{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174938,"rows_kept":174938,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618777,137.89,76727.62,0.0,-0.49889,4e-05,32.04377]
[1779609619143,137.89,76735.51,0.0,-0.4986,4e-05,32.047]
[1779609624180,137.89,76735.71,0.0,-0.4986,4e-05,32.04708]
[1779609629215,137.89,76736.29,0.0,-0.49858,4e-05,32.04732]
[1779609634250,137.89,76736.39,0.0,-0.49858,4e-05,32.04458]
[1779609641299,137.89,76736.73,0.0,-0.49856,4e-05,32.04471]
[1779609648348,45.0,76736.59,0.0,-0.57402,0.00011,31.49176]
[1779609650362,44.54,76740.14,0.0,-0.57457,0.00011,31.48482]
[1779609653383,43.88,76720.945,0.0,-0.57808,0.00011,31.4227]
[1779609655397,43.46,76719.12,0.0,-0.5792,0.00011,31.40418]
[1779609657411,43.06,76712.04,0.0,-0.58089,0.00011,31.37383]
[1779609659425,42.68,76711.14,0.0,-0.58187,0.00011,31.35729]
[1779609661439,42.31,76710.235,0.0,-0.58283,0.00011,31.34086]
[1779609663445,41.95,76708.815,0.0,-0.58383,0.00012,31.32335]
[1779609665448,41.61,76708.42,0.0,-0.5847,0.00012,31.30842]
[1779609667450,41.28,76708.78,0.0,-0.58545,0.00012,31.29553]
[1779609669452,40.97,76709.69,0.0,-0.58612,0.00012,31.28426]
[1779609671454,40.66,76708.27,0.0,-0.58705,0.00012,31.26744]
[1779609673456,40.37,76707.93,0.0,-0.58783,0.00012,31.2535]
[1779609675458,40.09,76707.98,0.0,-0.58854,0.00012,31.2408]
[1779609678461,39.69,76707.91,0.0,-0.58958,0.00012,31.22185]
[1779609680463,39.44,76707.94,0.0,-0.59025,0.00012,31.20974]
[1779609683466,39.08,76707.96,0.0,-0.59121,0.00012,31.19198]
[1779609686469,38.74,76705.865,0.0,-0.5924,0.00012,31.16901]
[1779609689472,38.42,76707.18,0.0,-0.59312,0.00013,31.15596]
[1779609693476,38.02,76703.92,0.0,-0.59466,0.00013,31.12252]
[1779609697480,37.65,76705.6,0.0,-0.5955,0.00013,31.10698]
[1779609700483,37.4,76708.55,0.0,-0.59587,0.00013,31.10104]
[1779609704487,37.08,76708.745,0.0,-0.59678,0.00013,31.08324]
[1779609707490,36.86,76710.01,0.0,-0.59728,0.00013,31.0739]
[1779609711494,36.58,76711.62,0.0,-0.5979,0.00013,31.06219]
[1779609715498,36.32,76713.05,0.0,-0.59849,0.00013,31.05099]
[1779609719502,36.09,76718.635,0.0,-0.59848,0.00013,31.05361]
[1779609724507,35.82,76720.03,0.0,-0.59912,0.00013,31.04114]
[1779609731514,35.48,76721.225,0.0,-0.60002,0.00014,31.02357]
[1779609736519,35.27,76721.2,0.0,-0.60069,0.00014,31.00969]
[1779609741524,35.08,76717.465,0.0,-0.60182,0.00014,30.98489]
[1779609747530,34.87,76715.555,0.0,-0.60276,0.00014,30.96459]
[1779609752535,34.71,76714.125,0.0,-0.60348,0.00014,30.94626]
[1779609757540,34.57,76713.925,0.0,-0.60397,0.00014,30.93576]
[1779609762545,34.45,76712.125,0.0,-0.60465,0.00014,30.92068]
[1779609767550,34.33,76709.935,0.0,-0.60534,0.00014,30.90497]
[1779609775234,34.17,76709.88,0.0,-0.6059,0.00014,30.89293]
[1779609780269,34.08,76709.04,0.0,-0.60632,0.00014,30.88346]
[1779609785568,34.0,76709.465,0.0,-0.60654,0.00014,30.87893]
[1779609791346,33.92,76709.68,0.0,-0.60681,0.00014,30.87317]
[1779609796381,33.85,76714.22,0.0,-0.60639,0.00014,30.88408]
[1779609799402,33.82,76723.785,0.0,-0.60516,0.00014,30.91447]
[1779609804437,33.76,76724.635,0.0,-0.60523,0.00014,30.91334]
[1779609809472,33.71,76724.52,0.0,-0.60542,0.00014,30.90926]
[1779609815514,33.66,76724.465,0.0,-0.60562,0.00014,30.90219]
[1779609820549,33.62,76724.325,0.0,-0.60578,0.00014,30.8987]
[1779609825584,33.58,76724.345,0.0,-0.6059,0.00014,30.89604]
[1779609830613,33.55,76724.205,0.0,-0.60604,0.00014,30.89306]
[1779609835636,33.52,76724.875,0.0,-0.60605,0.00014,30.89313]
[1779609840641,33.49,76724.63,0.0,-0.60618,0.00014,30.8902]
[1779609845646,33.47,76724.785,0.0,-0.60624,0.00014,30.88887]
[1779609848004,33.46,76724.245,0.0,-0.60635,0.00014,30.88627]
[1779609848009,33.46,76724.245,0.0,-0.60635,0.00014,30.88627]
[1779609848649,33.44,76723.4,0.0,-0.60654,0.00014,30.88181]
[1779609853654,33.4,76723.01,0.0,-0.60674,0.00014,30.87739]
[1779609859660,33.37,76723.64,0.0,-0.60674,0.00014,30.87759]
[1779609865666,33.35,76723.845,0.0,-0.60679,0.00014,30.87664]
[1779609867668,33.32,76715.71,0.0,-0.60806,0.00014,30.84568]
[1779609872673,33.27,76714.595,0.0,-0.60843,0.00014,30.83435]
[1779609877678,33.22,76713.99,0.0,-0.60867,0.00014,30.82862]
[1779609882683,33.18,76714.395,0.0,-0.60875,0.00014,30.82714]
[1779609887688,33.1,76713.475,0.0,-0.6092,0.00014,30.81682]
[1779609892693,33.02,76714.265,0.0,-0.60934,0.00014,30.81392]
[1779609897698,32.97,76714.515,0.0,-0.60952,0.00015,30.81007]
[1779609899700,32.95,76709.7,0.0,-0.61029,0.00015,30.79091]
[1779609904705,32.91,76709.875,0.0,-0.6104,0.00015,30.78839]
[1779609909710,32.87,76711.73,0.0,-0.61026,0.00015,30.79241]
[1779609914715,32.85,76711.37,0.0,-0.61041,0.00015,30.78876]
[1779609919720,32.82,76711.07,0.0,-0.61054,0.00015,30.78576]
[1779609924725,32.8,76712.67,0.0,-0.61038,0.00015,30.79002]
[1779609930733,32.78,76713.13,0.0,-0.61039,0.00015,30.79003]
[1779609935738,32.77,76711.575,0.0,-0.61067,0.00015,30.78039]
[1779609941744,32.76,76710.365,0.0,-0.61088,0.00015,30.77506]
[1779609950462,32.75,76710.575,0.0,-0.61089,0.00015,30.77492]
[1779609955497,32.75,76709.415,0.0,-0.61108,0.00015,30.77035]
[1779609960533,32.74,76709.525,0.0,-0.61107,0.00015,30.77051]
[1779609965768,32.74,76708.645,0.0,-0.61121,0.00015,30.76709]
[1779609971774,32.74,76708.56,0.0,-0.61122,0.00015,30.76665]
[1779609977652,32.74,76709.58,0.0,-0.61108,0.00015,30.77026]
[1779609980411,32.74,76710.52,0.0,-0.61095,0.00015,30.77363]
[1779609980571,32.74,76710.52,0.0,-0.61095,0.00015,30.77363]
[1779609980673,32.74,76710.52,0.0,-0.61095,0.00015,30.77357]
[1779609981297,32.74,76710.52,0.0,-0.61095,0.00015,30.77357]
[1779609981517,32.74,76710.52,0.0,-0.61095,0.00015,30.77357]
[1779609981679,32.69,76710.52,0.0,-0.61112,0.00015,30.76988]
[1779609982687,32.7,76710.52,0.0,-0.61107,0.00015,30.77089]
[1779609983694,32.71,76666.11,0.0,-0.6175,0.00015,30.60317]
[1779609984701,32.72,76671.275,0.0,-0.61672,0.00015,30.62402]
[1779609989735,32.76,76675.475,0.0,-0.61596,0.00015,30.64375]
[1779609992757,32.78,76680.225,0.0,-0.61522,0.00015,30.66041]
[1779609993764,32.78,76687.175,0.0,-0.6142,0.00015,30.68711]
[1779609996936,32.79,76689.77,0.0,-0.61379,0.00015,30.69765]
[1779609997792,32.79,76689.77,0.0,-0.61378,0.00015,30.69788]
[1779609998200,32.79,76689.77,0.0,-0.61378,0.00015,30.69788]
[1779609998799,32.8,76689.77,0.0,-0.61374,0.00015,30.69868]
[1779609999802,32.81,76661.57,0.0,-0.6178,0.00014,30.59153]
[1779610003806,32.85,76656.745,0.0,-0.61836,0.00014,30.57611]
[1779610008811,32.88,76657.195,0.0,-0.61815,0.00014,30.58141]
[1779610013817,32.91,76659.54,0.0,-0.6177,0.00014,30.59318]
[1779610018822,32.94,76659.115,0.0,-0.61767,0.00014,30.59367]
[1779610023827,32.95,76658.85,0.0,-0.61764,0.00014,30.5944]
[1779610028832,32.97,76657.38,0.0,-0.61779,0.00014,30.59026]
[1779610033837,32.99,76656.04,0.0,-0.61792,0.00014,30.58646]
[1779610038842,33.0,76657.26,0.0,-0.6177,0.00014,30.59224]
[1779610043848,33.01,76657.305,0.0,-0.61766,0.00014,30.59328]
[1779610048853,33.01,76657.295,0.0,-0.61763,0.00014,30.59393]
[1779610054859,33.02,76657.03,0.0,-0.61765,0.00014,30.59068]
[1779610059864,33.03,76654.21,0.0,-0.61803,0.00014,30.58035]
[1779610064868,33.03,76654.44,0.0,-0.61797,0.00014,30.58188]
[1779610069873,33.04,76655.11,0.0,-0.61786,0.00014,30.58492]
[1779610074878,33.04,76656.62,0.0,-0.61763,0.00014,30.59108]
[1779610079883,33.04,76656.865,0.0,-0.61759,0.00014,30.59211]
[1779610084888,33.05,76656.965,0.0,-0.61757,0.00014,30.59258]
[1779610086890,33.04,76663.065,0.0,-0.6167,0.00014,30.6159]
[1779610091895,33.04,76667.96,0.0,-0.61603,0.00014,30.6338]
[1779610094899,33.03,76676.835,0.0,-0.61478,0.00014,30.66669]
[1779610099904,33.01,76679.12,0.0,-0.61452,0.00014,30.67357]
[1779610105544,32.98,76682.395,0.0,-0.61414,0.00014,30.68383]
[1779610110915,32.96,76686.95,0.0,-0.61356,0.00014,30.6992]
[1779610115920,32.94,76687.33,0.0,-0.61358,0.00014,30.69612]
[1779610120925,32.93,76687.315,0.0,-0.61364,0.00014,30.69474]
[1779610125930,32.92,76687.74,0.0,-0.61363,0.00014,30.69524]
[1779610130935,32.91,76688.125,0.0,-0.61361,0.00014,30.69572]
[1779610135940,32.9,76688.175,0.0,-0.61364,0.00015,30.69509]
[1779610140945,32.89,76688.49,0.0,-0.61362,0.00015,30.69557]
[1779610146831,32.88,76691.865,0.0,-0.61317,0.00015,30.70735]
[1779610151956,32.87,76691.375,0.0,-0.61328,0.00015,30.70479]
[1779610157962,32.86,76690.385,0.0,-0.61345,0.00015,30.70041]
[1779610162967,32.86,76690.355,0.0,-0.61347,0.00015,30.69987]
[1779610168973,32.85,76690.34,0.0,-0.61349,0.00015,30.69937]
[1779610173978,32.85,76690.31,0.0,-0.61352,0.00015,30.69604]
[1779610178983,32.85,76688.695,0.0,-0.61376,0.00015,30.68985]
[1779610185990,32.85,76688.61,0.0,-0.61378,0.00015,30.68942]
[1779610190995,32.85,76687.03,0.0,-0.614,0.00015,30.68349]
[1779610196000,32.85,76685.8,0.0,-0.61418,0.00015,30.67898]
[1779610201010,32.85,76685.9,0.0,-0.61416,0.00015,30.67949]
[1779610206018,32.85,76686.275,0.0,-0.6141,0.00015,30.68099]
[1779610212035,32.85,76686.415,0.0,-0.61408,0.00015,30.68155]
[1779610217040,32.85,76685.755,0.0,-0.61417,0.00015,30.67907]
[1779610222051,32.85,76686.47,0.0,-0.61407,0.00015,30.68177]
[1779610227056,32.85,76687.04,0.0,-0.61399,0.00015,30.68386]
[1779610232061,32.85,76686.99,0.0,-0.61401,0.00015,30.68067]
[1779610237066,32.85,76688.47,0.0,-0.6138,0.00015,30.68614]
[1779610242071,32.85,76688.345,0.0,-0.61383,0.00015,30.68552]
[1779610247076,32.84,76688.64,0.0,-0.61379,0.00015,30.68645]
[1779610252081,32.84,76690.0,0.0,-0.6136,0.00015,30.69134]
[1779610257086,32.84,76687.945,0.0,-0.61391,0.00015,30.68338]
[1779610262091,32.84,76687.6,0.0,-0.61397,0.00015,30.68187]
[1779610264093,32.84,76679.615,0.0,-0.61513,0.00015,30.65167]
[1779610269097,32.84,76680.35,0.0,-0.615,0.00015,30.65502]
[1779610275103,32.85,76680.135,0.0,-0.61501,0.00015,30.65453]
[1779610280108,32.85,76677.65,0.0,-0.61536,0.00015,30.64544]
[1779610286114,32.86,76677.49,0.0,-0.61536,0.00015,30.64527]
[1779610291119,32.86,76677.38,0.0,-0.61538,0.00015,30.64222]
[1779610296125,32.86,76676.705,0.0,-0.61546,0.00015,30.63994]
[1779610301916,32.87,76675.65,0.0,-0.6156,0.00014,30.63629]
[1779610306952,32.87,76676.585,0.0,-0.61546,0.00014,30.64005]
[1779610312141,32.89,76677.19,0.0,-0.61527,0.00014,30.64466]
[1779610318029,32.96,76676.705,0.0,-0.6151,0.00014,30.64843]
[1779610323064,33.0,76676.84,0.0,-0.61492,0.00014,30.65269]
[1779610328157,33.04,76675.8,0.0,-0.61494,0.00014,30.6519]
[1779610333162,33.06,76675.655,0.0,-0.61485,0.00014,30.65392]
[1779610338167,33.09,76674.695,0.0,-0.61489,0.00014,30.65247]
[1779610343172,33.11,76674.055,0.0,-0.61491,0.00014,30.65187]
[1779610348177,33.13,76674.66,0.0,-0.61476,0.00014,30.65563]
[1779610353182,33.14,76673.98,0.0,-0.61482,0.00014,30.65137]
[1779610358187,33.15,76675.865,0.0,-0.61451,0.00014,30.65929]
[1779610363191,33.16,76676.88,0.0,-0.61434,0.00014,30.66374]
[1779610368196,33.16,76678.09,0.0,-0.61414,0.00014,30.66866]
[1779610373201,33.16,76677.705,0.0,-0.61419,0.00014,30.66749]
[1779610378206,33.17,76676.775,0.0,-0.61431,0.00014,30.66424]
[1779610383211,33.17,76676.925,0.0,-0.61428,0.00014,30.66499]
[1779610388216,33.17,76676.36,0.0,-0.61436,0.00014,30.663]
[1779610393221,33.17,76677.88,0.0,-0.61414,0.00014,30.66869]
[1779610400228,33.17,76678.67,0.0,-0.61403,0.00014,30.67153]
[1779610405233,33.17,76678.99,0.0,-0.61399,0.00014,30.67259]
[1779610410238,33.17,76676.96,0.0,-0.61428,0.00014,30.66494]
[1779610415243,33.17,76677.755,0.0,-0.61418,0.00014,30.66514]
[1779610420248,33.17,76675.765,0.0,-0.61446,0.00014,30.65774]
[1779610425253,33.17,76675.31,0.0,-0.61452,0.00014,30.6562]
[1779610430258,33.17,76673.34,0.0,-0.61479,0.00014,30.6491]
[1779610435263,33.18,76672.26,0.0,-0.61493,0.00014,30.64537]
[1779610441897,33.18,76672.435,0.0,-0.61489,0.00014,30.6464]
[1779610447275,33.19,76668.2,0.0,-0.61547,0.00014,30.631]
[1779610452280,33.2,76667.93,0.0,-0.61549,0.00014,30.63051]
[1779610458285,33.2,76668.065,0.0,-0.61545,0.00014,30.63151]
[1779610464291,33.2,76670.005,0.0,-0.61516,0.00014,30.63903]
[1779610470297,33.2,76670.85,0.0,-0.61504,0.00014,30.64223]
[1779610476137,33.2,76670.705,0.0,-0.61507,0.00014,30.63871]
[1779610481172,33.2,76672.485,0.0,-0.61482,0.00014,30.64521]
[1779610486207,33.2,76674.745,0.0,-0.61452,0.00014,30.65336]
[1779610491242,33.19,76675.125,0.0,-0.61448,0.00014,30.65443]
[1779610496329,33.19,76675.065,0.0,-0.6145,0.00014,30.65391]
[1779610502319,33.18,76676.315,0.0,-0.61434,0.00014,30.65818]
[1779610507340,33.18,76676.23,0.0,-0.61436,0.00014,30.65748]
[1779610508111,33.18,76676.23,0.0,-0.61436,0.00014,30.65748]
[1779610508212,33.18,76676.23,0.0,-0.61437,0.00014,30.65742]
[1779610513346,33.18,76675.53,0.0,-0.61448,0.00014,30.6546]
[1779610513386,33.18,76675.53,0.0,-0.61448,0.00014,30.6546]
[1779610514349,33.18,76675.5,0.0,-0.61448,0.00014,30.65445]
[1779610520355,33.18,76674.545,0.0,-0.61462,0.00014,30.65077]
[1779610520464,33.18,76674.545,0.0,-0.61462,0.00014,30.65077]
[1779610521356,33.18,76674.58,0.0,-0.61462,0.00014,30.65089]
[1779610526361,33.17,76674.19,0.0,-0.61468,0.00014,30.64937]
[1779610531366,33.17,76674.195,0.0,-0.61469,0.00014,30.64644]
[1779610537372,33.17,76673.99,0.0,-0.61472,0.00014,30.64568]
[1779610542377,33.17,76673.98,0.0,-0.61472,0.00014,30.64564]
[1779610548383,33.17,76673.705,0.0,-0.61476,0.00014,30.64461]
[1779610552469,33.17,76673.575,0.0,-0.61478,0.00014,30.64412]
[1779610555391,33.17,76673.795,0.0,-0.61474,0.00014,30.64495]
[1779610560396,33.17,76673.555,0.0,-0.61478,0.00014,30.64404]
[1779610563399,33.17,76678.51,0.0,-0.61407,0.00014,30.66253]
[1779610568404,33.16,76682.33,0.0,-0.61356,0.00014,30.67603]
[1779610569872,33.16,76682.835,0.0,-0.61349,0.00014,30.67774]
[1779610570406,33.16,76682.69,0.0,-0.61352,0.00014,30.67705]
[1779610575411,33.15,76683.66,0.0,-0.61341,0.00014,30.67992]
[1779610580416,33.14,76684.315,0.0,-0.61335,0.00014,30.68163]
[1779610585421,33.14,76685.195,0.0,-0.61325,0.00014,30.68423]
[1779610587966,33.13,76685.275,0.0,-0.61325,0.00014,30.68427]
[1779610588424,33.13,76685.31,0.0,-0.61325,0.00014,30.68428]
[1779610590426,33.1,76696.94,0.0,-0.61169,0.00014,30.72457]
[1779610592662,33.07,76698.15,0.0,-0.61163,0.00014,30.7239]
[1779610593429,33.07,76698.67,0.0,-0.61156,0.00014,30.72562]
[1779610598434,33.06,76699.45,0.0,-0.61149,0.00014,30.72756]
[1779610599992,33.06,76699.285,0.0,-0.61152,0.00014,30.72679]
[1779610600115,33.05,76699.285,0.0,-0.61153,0.00014,30.72662]
[1779610601849,33.04,76699.42,0.0,-0.61155,0.00014,30.72618]
[1779610602438,33.04,76696.385,0.0,-0.61199,0.00014,30.71501]
[1779610608059,33.04,76694.005,0.0,-0.61234,0.00014,30.70604]
[1779610613094,33.04,76692.23,0.0,-0.61259,0.00014,30.6995]
[1779610618129,33.04,76692.36,0.0,-0.61257,0.00014,30.70003]
[1779610623164,33.04,76692.295,0.0,-0.61258,0.00014,30.69979]
[1779610628199,33.04,76691.245,0.0,-0.61273,0.00014,30.69595]
[1779610630768,33.04,76690.465,0.0,-0.61284,0.00014,30.69311]
[1779610631220,33.04,76690.465,0.0,-0.61284,0.00014,30.69314]
[1779610636255,33.05,76689.845,0.0,-0.61292,0.00014,30.69101]
[1779610637463,33.05,76689.845,0.0,-0.61292,0.00014,30.69101]
[1779610637473,33.05,76689.715,0.0,-0.61294,0.00014,30.69056]
[1779610642478,33.05,76689.265,0.0,-0.61299,0.00014,30.68906]
[1779610648484,33.05,76692.35,0.0,-0.61255,0.00014,30.70061]
[1779610654381,33.05,76692.08,0.0,-0.6126,0.00014,30.69649]
[1779610659494,33.05,76691.575,0.0,-0.61268,0.00014,30.69449]
[1779610663454,33.05,76691.575,0.0,-0.61268,0.00014,30.69449]
[1779610664452,33.03,76691.575,0.0,-0.61274,0.00014,30.69317]
[1779610665199,33.03,76691.575,0.0,-0.61274,0.00014,30.69317]
[1779610665459,33.02,76691.575,0.0,-0.61279,0.00014,30.69197]
[1779610671506,33.02,76691.545,0.0,-0.61278,0.00014,30.69227]
[1779610677512,33.02,76692.64,0.0,-0.61261,0.00014,30.69659]
[1779610684519,33.03,76691.96,0.0,-0.6127,0.00014,30.69422]
[1779610688523,33.03,76697.335,0.0,-0.61192,0.00014,30.71419]
[1779610691376,33.03,76696.99,0.0,-0.61197,0.00014,30.71297]
[1779610691477,33.03,76696.99,0.0,-0.61197,0.00014,30.71298]
[1779610692083,33.03,76696.99,0.0,-0.61197,0.00014,30.71298]
[1779610692434,33.03,76696.99,0.0,-0.61197,0.00014,30.71298]
[1779610693371,33.02,76696.6,0.0,-0.61207,0.00014,30.71051]
[1779610693455,33.0,76696.6,0.0,-0.61211,0.00014,30.70952]
[1779610698533,33.01,76694.805,0.0,-0.61236,0.00014,30.70313]
[1779610704538,33.01,76694.79,0.0,-0.61236,0.00014,30.70314]
[1779610709543,33.01,76694.9,0.0,-0.61234,0.00014,30.70359]
[1779610714295,33.01,76694.67,0.0,-0.61239,0.00014,30.69982]
[1779610714397,33.01,76694.67,0.0,-0.61239,0.00014,30.69982]
[1779610716500,33.01,76694.67,0.0,-0.61239,0.00014,30.69982]
[1779610716550,33.01,76694.705,0.0,-0.61238,0.00014,30.69994]
[1779610721555,33.01,76694.845,0.0,-0.61236,0.00014,30.70042]
[1779610726560,33.01,76693.885,0.0,-0.61251,0.00014,30.6968]
[1779610731565,33.01,76693.12,0.0,-0.61261,0.00014,30.69404]
[1779610736570,33.01,76693.42,0.0,-0.61257,0.00014,30.6952]
[1779610741575,33.01,76686.855,0.0,-0.61351,0.00014,30.67082]
[1779610746580,33.02,76687.005,0.0,-0.61346,0.00014,30.67197]
[1779610751585,33.02,76687.575,0.0,-0.61336,0.00014,30.67453]
[1779610757591,33.03,76688.12,0.0,-0.61327,0.00014,30.67692]
[1779610760691,33.03,76688.16,0.0,-0.61326,0.00014,30.67715]
[1779610761595,33.01,76688.26,0.0,-0.61331,0.00014,30.67616]
[1779610762596,33.0,76693.18,0.0,-0.61264,0.00014,30.69335]
[1779610768602,32.93,76693.025,0.0,-0.61293,0.00015,30.68666]
[1779610773607,32.88,76692.43,0.0,-0.61321,0.00015,30.67731]
[1779610779613,32.83,76692.2,0.0,-0.61342,0.00015,30.67233]
[1779610783292,32.81,76698.08,0.0,-0.61264,0.00015,30.69266]
[1779610788624,32.8,76700.225,0.0,-0.61238,0.00015,30.69947]
[1779610792493,32.79,76700.33,0.0,-0.61239,0.00015,30.69937]
[1779610792582,32.79,76700.33,0.0,-0.61239,0.00015,30.69929]
[1779610793446,32.79,76700.33,0.0,-0.61239,0.00015,30.69929]
[1779610793522,32.79,76700.33,0.0,-0.61237,0.00015,30.69978]
[1779610796015,32.79,76704.075,0.0,-0.61183,0.00015,30.71361]
[1779610796632,32.8,76704.58,0.0,-0.61174,0.00015,30.71593]
[1779610798905,32.8,76704.58,0.0,-0.61174,0.00015,30.71593]
[1779610799634,32.81,76704.755,0.0,-0.61168,0.00015,30.71733]
[1779610799850,32.81,76704.755,0.0,-0.61168,0.00015,30.71733]
[1779610801419,32.82,76704.755,0.0,-0.61165,0.00015,30.71809]
[1779610803866,32.82,76706.66,0.0,-0.61134,0.00015,30.72578]
[1779610804440,32.82,76706.66,0.0,-0.61134,0.00015,30.72572]
[1779610808660,32.82,76707.23,0.0,-0.61127,0.00015,30.72751]
[1779610809478,32.82,76707.23,0.0,-0.61126,0.00015,30.7278]
[1779610811492,32.83,76712.69,0.0,-0.61045,0.00015,30.74827]
[1779610814960,32.83,76712.94,0.0,-0.6104,0.00015,30.74961]
[1779610815650,32.83,76712.865,0.0,-0.6104,0.00015,30.74946]
[1779610816120,32.83,76712.865,0.0,-0.6104,0.00015,30.74946]
[1779610816527,32.83,76712.865,0.0,-0.6104,0.00015,30.74958]
[1779610816914,32.83,76712.865,0.0,-0.6104,0.00015,30.74958]
[1779610817534,32.84,76712.865,0.0,-0.61039,0.00015,30.74975]
[1779610819249,32.84,76715.625,0.0,-0.60998,0.00015,30.76004]
[1779610819548,32.84,76715.625,0.0,-0.60997,0.00015,30.7602]
[1779610819955,32.84,76715.625,0.0,-0.60997,0.00015,30.7602]
[1779610820555,32.84,76715.625,0.0,-0.60997,0.00015,30.76036]
[1779610820902,32.84,76715.625,0.0,-0.60997,0.00015,30.76036]
[1779610821562,32.85,76715.625,0.0,-0.60995,0.00015,30.76068]
[1779610826597,32.86,76717.25,0.0,-0.60966,0.00015,30.76794]
[1779610827915,32.87,76716.77,0.0,-0.60971,0.00015,30.76642]
[1779610828611,32.87,76716.77,0.0,-0.60971,0.00015,30.76651]
[1779610833647,32.87,76716.585,0.0,-0.60973,0.00015,30.76333]
[1779610838673,32.88,76720.45,0.0,-0.60913,0.00015,30.77824]
[1779610841048,32.89,76721.5,0.0,-0.60896,0.00015,30.78242]
[1779610841676,32.89,76721.445,0.0,-0.60896,0.00015,30.78243]
[1779610846681,32.9,76722.29,0.0,-0.6088,0.00015,30.78633]
[1779610851686,32.91,76721.305,0.0,-0.60891,0.00015,30.78346]
[1779610856691,32.92,76721.11,0.0,-0.60891,0.00015,30.78341]
[1779610861504,32.92,76722.04,0.0,-0.60876,0.00015,30.78718]
[1779610861591,32.92,76722.04,0.0,-0.60875,0.00015,30.78726]
[1779610865259,32.92,76720.2,0.0,-0.60903,0.00015,30.78046]
[1779610865700,32.92,76720.235,0.0,-0.60902,0.00015,30.78055]
[1779610866351,32.92,76720.235,0.0,-0.60902,0.00015,30.78055]
[1779610866585,32.93,76720.235,0.0,-0.609,0.00015,30.78112]
[1779610867702,32.93,76727.485,0.0,-0.60792,0.00015,30.80781]
[1779610872707,32.96,76728.155,0.0,-0.60773,0.00015,30.81231]
[1779610877712,32.98,76730.145,0.0,-0.60736,0.00015,30.82107]
[1779610882717,32.99,76733.375,0.0,-0.60685,0.00015,30.83361]
[1779610887722,32.99,76733.32,0.0,-0.60685,0.00015,30.83343]
[1779610888723,32.99,76740.2,0.0,-0.60585,0.00015,30.85786]
[1779610894729,32.99,76742.57,0.0,-0.60553,0.00015,30.86315]
[1779610899734,32.99,76742.755,0.0,-0.60551,0.00015,30.86366]
[1779610905740,32.99,76740.32,0.0,-0.60586,0.00015,30.85515]
[1779610908193,32.99,76740.2,0.0,-0.60587,0.00015,30.85475]
[1779610908743,32.99,76740.085,0.0,-0.60589,0.00015,30.85436]
[1779610912091,32.99,76744.5,0.0,-0.60525,0.00015,30.86983]
[1779610912747,32.99,76751.64,0.0,-0.60422,0.00015,30.89464]
[1779610912873,32.99,76751.64,0.0,-0.60422,0.00015,30.89464]
[1779610913416,32.99,76751.64,0.0,-0.60423,0.00015,30.89444]
[1779610918754,32.97,76752.87,0.0,-0.60409,0.00015,30.89781]
[1779610923759,32.96,76753.0,0.0,-0.60411,0.00015,30.89752]
[1779610926056,32.96,76750.62,0.0,-0.60447,0.00015,30.88899]
[1779610926762,32.96,76750.58,0.0,-0.60448,0.00015,30.88877]
[1779610928764,32.96,76745.28,0.0,-0.60525,0.00015,30.8702]
[1779610933769,32.96,76744.675,0.0,-0.60533,0.00015,30.86821]
[1779610938773,32.96,76744.69,0.0,-0.60532,0.00015,30.8684]
[1779610943778,32.96,76744.755,0.0,-0.60531,0.00015,30.86875]
[1779610948783,32.97,76744.655,0.0,-0.60532,0.00015,30.8685]
[1779610953788,32.97,76744.52,0.0,-0.60534,0.00015,30.86523]
[1779610958793,32.97,76744.33,0.0,-0.60536,0.00015,30.86469]
[1779610964556,32.97,76744.485,0.0,-0.60533,0.00015,30.86537]
[1779610969592,32.97,76740.0,0.0,-0.60597,0.00015,30.84979]
[1779610974629,32.98,76739.775,0.0,-0.60599,0.00015,30.84942]
[1779610979815,32.98,76739.855,0.0,-0.60596,0.00015,30.85007]
[1779610985707,32.98,76745.805,0.0,-0.60509,0.00015,30.87102]
[1779610990741,32.98,76747.315,0.0,-0.60489,0.00015,30.87603]
[1779610995831,32.98,76748.035,0.0,-0.6048,0.00015,30.87823]
[1779611001837,32.97,76749.38,0.0,-0.60462,0.00015,30.88254]
[1779611006842,32.97,76749.505,0.0,-0.60462,0.00015,30.88267]
[1779611011847,32.96,76754.065,0.0,-0.60398,0.00015,30.89525]
[1779611016852,32.95,76754.605,0.0,-0.60393,0.00015,30.89654]
[1779611021858,32.95,76754.075,0.0,-0.60403,0.00015,30.89422]
[1779611026863,32.94,76754.45,0.0,-0.60399,0.00015,30.89519]
[1779611031868,32.94,76753.62,0.0,-0.60412,0.00015,30.8921]
[1779611036873,32.94,76752.86,0.0,-0.60424,0.00015,30.88929]
[1779611041878,32.93,76753.615,0.0,-0.60414,0.00015,30.89182]
[1779611046883,32.93,76752.925,0.0,-0.60424,0.00015,30.88929]
[1779611051888,32.93,76753.12,0.0,-0.60422,0.00015,30.88991]
[1779611056893,32.93,76753.105,0.0,-0.60422,0.00015,30.88979]
[1779611061898,32.93,76753.025,0.0,-0.60424,0.00015,30.88947]
[1779611066903,32.93,76753.015,0.0,-0.60424,0.00015,30.88939]
[1779611071908,32.93,76752.745,0.0,-0.60429,0.00015,30.88556]
[1779611076913,32.93,76752.355,0.0,-0.60434,0.00015,30.8843]
[1779611081918,32.93,76753.35,0.0,-0.60419,0.00015,30.88786]
[1779611086923,32.93,76752.555,0.0,-0.60431,0.00015,30.88512]
[1779611091928,32.93,76751.53,0.0,-0.60445,0.00015,30.88163]
[1779611096933,32.94,76752.315,0.0,-0.60433,0.00015,30.88448]
[1779611101938,32.94,76752.19,0.0,-0.60435,0.00015,30.88414]
[1779611106943,32.94,76752.295,0.0,-0.60433,0.00015,30.88456]
[1779611111948,32.94,76751.815,0.0,-0.60439,0.00015,30.88296]
[1779611117625,32.94,76757.92,0.0,-0.60351,0.00015,30.90403]
[1779611120981,32.93,76762.765,0.0,-0.60283,0.00015,30.9203]
[1779611121654,32.93,76762.765,0.0,-0.60284,0.00015,30.92009]
[1779611126963,32.91,76765.48,0.0,-0.60249,0.00015,30.92852]
[1779611132731,32.9,76766.165,0.0,-0.60244,0.00015,30.92702]
[1779611137766,32.89,76764.34,0.0,-0.60274,0.00015,30.92019]
[1779611142802,32.88,76768.11,0.0,-0.60222,0.00015,30.93258]
[1779611147985,32.88,76772.555,0.0,-0.60159,0.00015,30.94723]
[1779611153013,32.87,76772.455,0.0,-0.60163,0.00015,30.94637]
[1779611158914,32.86,76771.295,0.0,-0.60183,0.00015,30.94178]
[1779611163949,32.86,76773.67,0.0,-0.60149,0.00015,30.94974]
[1779611164956,32.86,76765.85,0.0,-0.60264,0.00015,30.92287]
[1779611166970,32.86,76760.64,0.0,-0.60339,0.00015,30.90492]
[1779611172007,32.86,76760.35,0.0,-0.60342,0.00015,30.90417]
[1779611177039,32.87,76757.23,0.0,-0.60387,0.00015,30.89359]
[1779611183045,32.87,76756.755,0.0,-0.60391,0.00015,30.89246]
[1779611186294,32.88,76756.695,0.0,-0.60391,0.00015,30.89241]
[1779611187049,32.88,76756.5,0.0,-0.60393,0.00015,30.89188]
[1779611192054,32.88,76756.195,0.0,-0.60397,0.00015,30.88827]
[1779611193192,32.88,76753.88,0.0,-0.6043,0.00015,30.88029]
[1779611194056,32.89,76753.875,0.0,-0.6043,0.00015,30.88038]
[1779611199061,32.89,76753.53,0.0,-0.60433,0.00015,30.87967]
[1779611204067,32.9,76754.43,0.0,-0.60418,0.00015,30.88319]
[1779611209072,32.9,76754.18,0.0,-0.6042,0.00015,30.88263]
[1779611214077,32.9,76754.19,0.0,-0.60419,0.00015,30.88289]
[1779611219082,32.91,76754.435,0.0,-0.60414,0.00015,30.88392]
[1779611224087,32.91,76754.37,0.0,-0.60415,0.00015,30.88383]
[1779611229092,32.91,76754.845,0.0,-0.60407,0.00015,30.88557]
[1779611234097,32.91,76755.385,0.0,-0.60399,0.00015,30.88748]
[1779611240103,32.91,76756.735,0.0,-0.6038,0.00015,30.89211]
[1779611245108,32.91,76757.61,0.0,-0.60368,0.00015,30.895]
[1779611250113,32.9,76758.045,0.0,-0.60362,0.00015,30.89634]
[1779611256119,32.9,76758.405,0.0,-0.60359,0.00015,30.89449]
[1779611261124,32.9,76758.7,0.0,-0.60356,0.00015,30.89535]
[1779611266129,32.9,76758.4,0.0,-0.60361,0.00015,30.89419]
[1779611268336,32.9,76758.395,0.0,-0.60361,0.00015,30.89415]
[1779611269132,32.9,76758.39,0.0,-0.60361,0.00015,30.89409]
[1779611274137,32.9,76757.745,0.0,-0.60371,0.00015,30.89177]
[1779611279143,32.9,76757.55,0.0,-0.60374,0.00015,30.89108]
[1779611284793,32.9,76757.49,0.0,-0.60375,0.00015,30.89086]
[1779611289829,32.9,76758.365,0.0,-0.60362,0.00015,30.89385]
[1779611295159,32.89,76758.85,0.0,-0.60355,0.00015,30.89544]
[1779611297690,32.89,76758.82,0.0,-0.60356,0.00015,30.89529]
[1779611297886,32.89,76758.82,0.0,-0.60356,0.00015,30.89524]
[1779611302920,32.89,76763.42,0.0,-0.60291,0.00015,30.91076]
[1779611308172,32.88,76763.695,0.0,-0.60289,0.00015,30.91132]
[1779611314002,32.88,76763.135,0.0,-0.603,0.00015,30.9061]
[1779611319034,32.87,76763.675,0.0,-0.60294,0.00015,30.90769]
[1779611324069,32.87,76764.685,0.0,-0.6028,0.00015,30.91088]
[1779611325429,32.87,76764.205,0.0,-0.60287,0.00015,30.90916]
[1779611326082,32.87,76764.205,0.0,-0.60288,0.00015,30.90911]
[1779611330544,32.86,76763.9,0.0,-0.60294,0.00015,30.90775]
[1779611331118,32.86,76763.9,0.0,-0.60294,0.00015,30.90759]
[1779611332126,32.86,76770.5,0.0,-0.60198,0.00015,30.93022]
[1779611337202,32.85,76772.815,0.0,-0.60167,0.00015,30.93772]
[1779611338562,32.85,76772.815,0.0,-0.60167,0.00015,30.93772]
[1779611338663,32.85,76772.815,0.0,-0.60167,0.00015,30.93765]
[1779611342762,32.84,76772.56,0.0,-0.60174,0.00015,30.9362]
[1779611343205,32.84,76772.56,0.0,-0.60174,0.00015,30.93611]
[1779611344209,32.84,76762.11,0.0,-0.60327,0.00015,30.90007]
[1779611349214,32.85,76761.885,0.0,-0.60329,0.00015,30.89952]
[1779611354219,32.85,76763.475,0.0,-0.60305,0.00015,30.90512]
[1779611360225,32.85,76763.56,0.0,-0.60304,0.00015,30.90544]
[1779611365230,32.85,76764.52,0.0,-0.6029,0.00015,30.90869]
[1779611370235,32.84,76764.975,0.0,-0.60284,0.00015,30.91015]
[1779611371362,32.84,76765.405,0.0,-0.60279,0.00015,30.9087]
[1779611371486,32.84,76765.405,0.0,-0.60279,0.00015,30.9087]
[1779611373238,32.85,76752.285,0.0,-0.60469,0.00015,30.86333]
[1779611378123,32.86,76751.565,0.0,-0.60477,0.00015,30.86142]
[1779611378209,32.86,76751.565,0.0,-0.60475,0.00015,30.86179]
[1779611378578,32.86,76751.565,0.0,-0.60475,0.00015,30.86179]
[1779611379244,32.86,76750.605,0.0,-0.60488,0.00015,30.8586]
[1779611379998,32.86,76750.605,0.0,-0.60488,0.00015,30.8586]
[1779611380085,32.87,76750.605,0.0,-0.60487,0.00015,30.85883]
[1779611385250,32.88,76746.74,0.0,-0.60538,0.00015,30.84638]
[1779611391256,32.9,76746.83,0.0,-0.60532,0.00015,30.84781]
[1779611396261,32.91,76743.745,0.0,-0.60572,0.00015,30.83792]
[1779611401266,32.92,76743.81,0.0,-0.60567,0.00015,30.83902]
[1779611406271,32.93,76744.325,0.0,-0.60556,0.00015,30.84154]
[1779611411276,32.94,76746.495,0.0,-0.60523,0.00015,30.84963]
[1779611416281,32.94,76746.31,0.0,-0.60524,0.00015,30.84928]
[1779611421286,32.95,76746.135,0.0,-0.60525,0.00015,30.84893]
[1779611425961,32.95,76745.845,0.0,-0.60528,0.00015,30.84812]
[1779611426239,32.95,76745.845,0.0,-0.60528,0.00015,30.84812]
[1779611431296,32.95,76746.235,0.0,-0.60522,0.00015,30.84686]
[1779611436301,32.95,76746.92,0.0,-0.60512,0.00015,30.84941]
[1779611441306,32.95,76749.435,0.0,-0.60475,0.00015,30.85826]
[1779611447312,32.95,76749.475,0.0,-0.60475,0.00015,30.85825]
[1779611452317,32.95,76749.425,0.0,-0.60476,0.00015,30.85798]
[1779611457322,32.95,76749.44,0.0,-0.60477,0.00015,30.85793]
[1779611460315,32.95,76749.21,0.0,-0.6048,0.00015,30.85702]
[1779611460325,32.95,76755.595,0.0,-0.60388,0.00015,30.87921]
[1779611466331,32.94,76755.18,0.0,-0.60397,0.00015,30.87712]
[1779611471336,32.93,76755.395,0.0,-0.60396,0.00015,30.8774]
[1779611476061,32.93,76755.855,0.0,-0.60391,0.00015,30.87866]
[1779611476163,32.93,76755.855,0.0,-0.60391,0.00015,30.87858]
[1779611480239,32.92,76756.015,0.0,-0.6039,0.00015,30.87889]
[1779611480318,32.92,76756.015,0.0,-0.60391,0.00015,30.87881]
[1779611480534,32.92,76756.015,0.0,-0.60391,0.00015,30.87881]
[1779611480550,32.92,76756.015,0.0,-0.60391,0.00015,30.87881]
[1779611481209,32.92,76756.015,0.0,-0.60391,0.00015,30.87881]
[1779611481221,32.92,76756.015,0.0,-0.60391,0.00015,30.87868]
[1779611482099,32.92,76756.015,0.0,-0.60391,0.00015,30.87868]
[1779611482177,32.91,76756.015,0.0,-0.60394,0.00015,30.87817]
[1779611482540,32.91,76756.015,0.0,-0.60394,0.00015,30.87817]
[1779611483184,32.9,76756.015,0.0,-0.60396,0.00015,30.87765]
[1779611484191,32.9,76781.82,0.0,-0.60021,0.00015,30.96584]
[1779611489226,32.86,76786.285,0.0,-0.59967,0.00015,30.97851]
[1779611494261,32.83,76791.275,0.0,-0.59906,0.00015,30.99023]
[1779611495742,32.83,76789.29,0.0,-0.59937,0.00015,30.98326]
[1779611496276,32.83,76789.29,0.0,-0.59935,0.00015,30.98356]
[1779611498289,32.83,76777.8,0.0,-0.60103,0.00015,30.94484]
[1779611503368,32.84,76772.015,0.0,-0.60187,0.00015,30.92511]
[1779611509366,32.83,76771.56,0.0,-0.60195,0.00015,30.92317]
[1779611514381,32.82,76770.35,0.0,-0.60215,0.00015,30.91864]
[1779611515382,32.83,76763.51,0.0,-0.60315,0.00015,30.89503]
[1779611520386,32.83,76763.335,0.0,-0.60316,0.00015,30.8947]
[1779611525391,32.84,76759.105,0.0,-0.60376,0.00015,30.88046]
[1779611530396,32.84,76757.895,0.0,-0.60391,0.00015,30.8768]
[1779611535401,32.85,76758.09,0.0,-0.60386,0.00015,30.87794]
[1779611540406,32.86,76754.805,0.0,-0.60432,0.00015,30.86695]
[1779611545411,32.86,76755.005,0.0,-0.60426,0.00015,30.86817]
[1779611550416,32.87,76750.98,0.0,-0.60483,0.00015,30.85459]
[1779611555421,32.88,76750.685,0.0,-0.60485,0.00015,30.85132]
[1779611558385,32.88,76751.32,0.0,-0.60474,0.00015,30.85377]
[1779611558424,32.88,76750.305,0.0,-0.60489,0.00015,30.85033]
[1779611558977,32.88,76750.305,0.0,-0.60489,0.00015,30.85033]
[1779611559078,32.89,76750.305,0.0,-0.60488,0.00015,30.85045]
[1779611559473,32.89,76750.305,0.0,-0.60488,0.00015,30.85045]
[1779611560426,32.89,76750.335,0.0,-0.60487,0.00015,30.85067]
[1779611563006,32.89,76750.58,0.0,-0.60483,0.00015,30.85173]
[1779611563108,32.89,76750.58,0.0,-0.60482,0.00015,30.85182]
[1779611565448,32.89,76750.78,0.0,-0.60478,0.00015,30.8527]
[1779611568434,32.9,76750.875,0.0,-0.60476,0.00015,30.85325]
[1779611573439,32.9,76750.035,0.0,-0.60487,0.00015,30.85063]
[1779611579444,32.91,76749.64,0.0,-0.60491,0.00015,30.84962]
[1779611585450,32.91,76748.525,0.0,-0.60505,0.00015,30.84614]
[1779611590455,32.92,76749.535,0.0,-0.60489,0.00015,30.84993]
[1779611595460,32.92,76749.915,0.0,-0.60483,0.00015,30.85143]
[1779611600465,32.91,76750.45,0.0,-0.60478,0.00015,30.85262]
[1779611605470,32.87,76746.375,0.0,-0.60553,0.00015,30.8351]
[1779611610475,32.83,76746.11,0.0,-0.60568,0.00015,30.8316]
[1779611613678,32.82,76743.37,0.0,-0.60615,0.00015,30.81772]
[1779611615480,32.81,76736.55,0.0,-0.60718,0.00015,30.79278]
[1779611621290,32.8,76736.1,0.0,-0.60728,0.00015,30.79023]
[1779611621294,32.8,76736.1,0.0,-0.60729,0.00015,30.79006]
[1779611622313,32.8,76736.1,0.0,-0.60729,0.00015,30.79006]
[1779611622373,32.79,76736.1,0.0,-0.6073,0.00015,30.78988]
[1779611628050,32.78,76736.645,0.0,-0.60726,0.00015,30.79107]
[1779611631225,32.77,76731.555,0.0,-0.60804,0.00015,30.7718]
[1779611636501,32.76,76730.785,0.0,-0.6082,0.00015,30.76808]
[1779611641506,32.75,76728.895,0.0,-0.6085,0.00015,30.76061]
[1779611646511,32.75,76728.085,0.0,-0.60864,0.00015,30.75726]
[1779611647324,32.75,76728.085,0.0,-0.60864,0.00015,30.75726]
[1779611647366,32.75,76728.085,0.0,-0.60864,0.00015,30.75719]
[1779611647528,32.75,76728.085,0.0,-0.60864,0.00015,30.75719]
[1779611648345,32.75,76728.085,0.0,-0.60865,0.00015,30.75712]
[1779611648545,32.75,76728.085,0.0,-0.60865,0.00015,30.75712]
[1779611649098,32.75,76728.085,0.0,-0.60865,0.00015,30.75712]
[1779611649581,32.75,76728.085,0.0,-0.60862,0.00015,30.75781]
[1779611650304,32.75,76728.085,0.0,-0.60862,0.00015,30.75781]
[1779611658415,32.76,76725.06,0.0,-0.60905,0.00015,30.74694]
[1779611663450,32.75,76724.95,0.0,-0.60908,0.00015,30.74629]
[1779611668485,32.75,76723.435,0.0,-0.60931,0.00015,30.74064]
[1779611673537,32.75,76723.7,0.0,-0.60928,0.00015,30.73859]
[1779611679543,32.75,76723.135,0.0,-0.60937,0.00015,30.7364]
[1779611684416,32.75,76722.88,0.0,-0.60941,0.00015,30.73544]
[1779611684510,32.75,76722.88,0.0,-0.60941,0.00015,30.73543]
[1779611686588,32.76,76721.575,0.0,-0.60956,0.00015,30.73162]
[1779611687551,32.76,76721.825,0.0,-0.60952,0.00015,30.73251]
[1779611687602,32.76,76721.825,0.0,-0.60952,0.00015,30.73251]
[1779611688488,32.76,76721.825,0.0,-0.60952,0.00015,30.73251]
[1779611698562,32.76,76721.385,0.0,-0.60959,0.00015,30.73094]
[1779611704568,32.76,76720.905,0.0,-0.60966,0.00015,30.72901]
[1779611709573,32.76,76718.93,0.0,-0.60995,0.00015,30.72174]
[1779611714593,32.76,76718.96,0.0,-0.60995,0.00015,30.72189]
[1779611720599,32.76,76718.96,0.0,-0.60995,0.00015,30.72188]
[1779611720659,32.76,76718.96,0.0,-0.60995,0.00015,30.72188]
[1779611721600,32.76,76718.445,0.0,-0.61001,0.00015,30.72031]
[1779611726537,32.78,76718.455,0.0,-0.60996,0.00015,30.72149]
[1779611726605,32.78,76718.755,0.0,-0.6099,0.00015,30.72285]
[1779611729572,32.78,76718.615,0.0,-0.60993,0.00015,30.72219]
[1779611729608,32.78,76718.26,0.0,-0.60998,0.00015,30.72083]
[1779611731610,32.78,76712.585,0.0,-0.61081,0.00015,30.69731]
[1779611736615,32.78,76711.965,0.0,-0.6109,0.00015,30.69508]
[1779611741620,32.78,76712.85,0.0,-0.61076,0.00015,30.69847]
[1779611741705,32.78,76712.85,0.0,-0.61076,0.00015,30.69847]
[1779611742621,32.78,76713.225,0.0,-0.61071,0.00015,30.69987]
[1779611743320,32.78,76713.225,0.0,-0.61071,0.00015,30.69987]
[1779611743422,32.78,76713.225,0.0,-0.61071,0.00015,30.69989]
[1779611749413,32.78,76713.635,0.0,-0.61064,0.00015,30.70158]
[1779611749469,32.79,76713.635,0.0,-0.61063,0.00015,30.70167]
[1779611754633,32.78,76714.26,0.0,-0.61055,0.00015,30.70386]
[1779611755619,32.78,76714.26,0.0,-0.61055,0.00015,30.70386]
[1779611755634,32.78,76714.465,0.0,-0.61052,0.00015,30.70459]
[1779611760639,32.79,76715.265,0.0,-0.61039,0.00015,30.70791]
[1779611765644,32.79,76715.685,0.0,-0.61031,0.00015,30.70983]
[1779611770649,32.8,76715.925,0.0,-0.61026,0.00015,30.71103]
[1779611775654,32.8,76716.405,0.0,-0.61017,0.00015,30.71309]
[1779611780659,32.8,76716.73,0.0,-0.61011,0.00015,30.71458]
[1779611785664,32.81,76716.915,0.0,-0.61008,0.00015,30.71552]
[1779611791343,32.81,76717.095,0.0,-0.61005,0.00015,30.71351]
[1779611796111,32.81,76717.215,0.0,-0.61002,0.00015,30.71411]
[1779611796662,32.81,76717.215,0.0,-0.61002,0.00015,30.71411]
[1779611798454,32.81,76716.455,0.0,-0.61014,0.00015,30.71113]
[1779611798556,32.81,76716.455,0.0,-0.61014,0.00015,30.71114]
[1779611799605,32.81,76716.455,0.0,-0.61014,0.00015,30.71114]
[1779611799678,32.81,76716.48,0.0,-0.61015,0.00015,30.71104]
[1779611801668,32.81,76716.035,0.0,-0.61021,0.00015,30.70941]
[1779611801680,32.81,76716.0,0.0,-0.61022,0.00015,30.70929]
[1779611803087,32.81,76715.86,0.0,-0.61025,0.00015,30.7086]
[1779611803503,32.81,76715.86,0.0,-0.61025,0.00015,30.7086]
[1779611813691,32.79,76714.455,0.0,-0.61051,0.00015,30.70212]
[1779611819539,32.78,76716.115,0.0,-0.6103,0.00015,30.70756]
[1779611823333,32.78,76715.375,0.0,-0.61042,0.00015,30.70456]
[1779611824574,32.78,76715.375,0.0,-0.61042,0.00015,30.70445]
[1779611825149,32.78,76715.375,0.0,-0.61042,0.00015,30.70445]
[1779611825581,32.76,76715.375,0.0,-0.61048,0.00015,30.70313]
[1779611826512,32.76,76715.375,0.0,-0.61048,0.00015,30.70313]
[1779611826588,32.75,76715.375,0.0,-0.61054,0.00015,30.70186]
[1779611827595,32.74,76735.0,0.0,-0.60767,0.00015,30.7732]
[1779611832629,32.73,76731.305,0.0,-0.60827,0.00015,30.75875]
[1779611837670,32.72,76730.155,0.0,-0.60847,0.00015,30.75374]
[1779611842705,32.71,76730.185,0.0,-0.6085,0.00015,30.75317]
[1779611847725,32.7,76730.435,0.0,-0.60848,0.00015,30.7536]
[1779611850277,32.7,76730.49,0.0,-0.60849,0.00015,30.75357]
[1779611850379,32.7,76730.49,0.0,-0.60849,0.00015,30.75347]
[1779611855733,32.64,76734.08,0.0,-0.6082,0.00015,30.75854]
[1779611856780,32.63,76733.49,0.0,-0.60833,0.00015,30.75549]
[1779611857735,32.63,76733.125,0.0,-0.60838,0.00015,30.75425]
[1779611858425,32.63,76733.125,0.0,-0.60838,0.00015,30.75425]
[1779611858433,32.63,76733.125,0.0,-0.60838,0.00015,30.75434]
[1779611863741,32.58,76733.295,0.0,-0.60854,0.00015,30.75091]
[1779611869747,32.52,76731.18,0.0,-0.60904,0.00015,30.73892]
[1779611874759,32.49,76729.84,0.0,-0.60938,0.00015,30.73084]
[1779611879764,32.46,76730.49,0.0,-0.6094,0.00015,30.73072]
[1779611881196,32.45,76730.27,0.0,-0.60945,0.00015,30.72945]
[1779611881766,32.46,76730.21,0.0,-0.60943,0.00015,30.72992]
[1779611884320,32.47,76730.29,0.0,-0.60936,0.00015,30.73153]
[1779611884422,32.48,76730.29,0.0,-0.60933,0.00015,30.73213]
[1779611886552,32.47,76730.555,0.0,-0.60931,0.00015,30.73257]
[1779611886653,32.47,76730.555,0.0,-0.60934,0.00015,30.73205]
[1779611891776,32.5,76730.17,0.0,-0.60926,0.00015,30.73353]
[1779611892398,32.5,76730.17,0.0,-0.60926,0.00015,30.73353]
[1779611892487,32.51,76730.17,0.0,-0.60924,0.00015,30.73404]
[1779611892797,32.51,76730.17,0.0,-0.60924,0.00015,30.73404]
[1779611893624,32.51,76730.17,0.0,-0.60924,0.00015,30.73404]
[1779611894779,32.51,76736.615,0.0,-0.60829,0.00015,30.7577]
[1779611899784,32.49,76738.04,0.0,-0.60816,0.00015,30.76104]
[1779611904789,32.47,76741.36,0.0,-0.60772,0.00015,30.77202]
[1779611905701,32.47,76741.36,0.0,-0.60772,0.00015,30.77202]
[1779611905790,32.47,76741.345,0.0,-0.60773,0.00015,30.7718]
[1779611909608,32.49,76742.99,0.0,-0.60742,0.00015,30.77919]
[1779611909710,32.49,76742.99,0.0,-0.6074,0.00015,30.77962]
[1779611910224,32.49,76742.99,0.0,-0.6074,0.00015,30.77962]
[1779611910794,32.5,76742.955,0.0,-0.60739,0.00015,30.7799]
[1779611912779,32.5,76742.955,0.0,-0.60739,0.00015,30.7799]
[1779611912796,32.51,76744.25,0.0,-0.60718,0.00015,30.78242]
[1779611914412,32.51,76744.275,0.0,-0.60718,0.00015,30.78233]
[1779611914513,32.51,76744.275,0.0,-0.60719,0.00015,30.78217]
[1779611915144,32.51,76744.275,0.0,-0.60719,0.00015,30.78217]
[1779611915504,32.51,76744.275,0.0,-0.60719,0.00015,30.78217]
[1779611916480,32.5,76744.275,0.0,-0.60719,0.00015,30.78202]
[1779611916582,32.51,76744.275,0.0,-0.60718,0.00015,30.78236]
[1779611921805,32.5,76746.89,0.0,-0.60682,0.00015,30.79129]
[1779611924808,32.5,76755.01,0.0,-0.6056,0.00015,30.82073]
[1779611929813,32.52,76756.12,0.0,-0.6054,0.00015,30.82559]
[1779611934818,32.53,76757.265,0.0,-0.60519,0.00015,30.83048]
[1779611939823,32.54,76758.415,0.0,-0.60498,0.00015,30.8355]
[1779611944828,32.55,76757.14,0.0,-0.60513,0.00015,30.83165]
[1779611950468,32.56,76760.265,0.0,-0.60463,0.00015,30.84357]
[1779611955505,32.57,76759.515,0.0,-0.60471,0.00015,30.84153]
[1779611960844,32.57,76759.165,0.0,-0.60474,0.00015,30.84074]
[1779611964548,32.57,76758.94,0.0,-0.60477,0.00015,30.84001]
[1779611964568,32.57,76758.94,0.0,-0.60478,0.00015,30.8399]
[1779611965137,32.57,76758.94,0.0,-0.60478,0.00015,30.8399]
[1779611965849,32.57,76753.1,0.0,-0.60565,0.00015,30.81903]
[1779611970854,32.56,76752.25,0.0,-0.6058,0.00015,30.81546]
[1779611976652,32.56,76752.06,0.0,-0.60586,0.00015,30.81124]
[1779611981687,32.55,76751.44,0.0,-0.60598,0.00015,30.80855]
[1779611986722,32.54,76751.33,0.0,-0.60601,0.00015,30.80773]
[1779611991757,32.54,76750.985,0.0,-0.60608,0.00015,30.8061]
[1779611996880,32.53,76750.605,0.0,-0.60616,0.00015,30.80435]
[1779612001885,32.53,76750.455,0.0,-0.6062,0.00015,30.80344]
[1779612007891,32.52,76750.625,0.0,-0.60619,0.00015,30.80366]
[1779612013896,32.52,76750.48,0.0,-0.60623,0.00015,30.80281]
[1779612018333,32.52,76750.255,0.0,-0.60627,0.00015,30.80177]
[1779612019902,32.52,76750.475,0.0,-0.60622,0.00015,30.80286]
[1779612024907,32.53,76750.49,0.0,-0.60619,0.00015,30.80353]
[1779612027134,32.53,76750.255,0.0,-0.60622,0.00015,30.8029]
[1779612027910,32.53,76750.3,0.0,-0.60622,0.00015,30.80295]
[1779612027959,32.53,76750.3,0.0,-0.60622,0.00015,30.80295]
[1779612028477,32.53,76750.3,0.0,-0.60622,0.00015,30.80295]
[1779612029751,32.53,76750.3,0.0,-0.60621,0.00015,30.80306]
[1779612029764,32.53,76750.3,0.0,-0.60622,0.00015,30.80294]
[1779612034917,32.54,76750.475,0.0,-0.60618,0.00015,30.80111]
[1779612036959,32.54,76750.84,0.0,-0.60612,0.00015,30.80256]
[1779612037875,32.54,76750.84,0.0,-0.60612,0.00015,30.80256]
[1779612045928,32.54,76751.525,0.0,-0.606,0.00015,30.80543]
[1779612050933,32.55,76751.08,0.0,-0.60606,0.00015,30.80397]
[1779612055938,32.55,76750.93,0.0,-0.60608,0.00015,30.80353]
[1779612056543,32.55,76750.93,0.0,-0.60608,0.00015,30.80353]
[1779612056644,32.55,76750.93,0.0,-0.60608,0.00015,30.80345]
[1779612061742,32.54,76751.47,0.0,-0.60603,0.00015,30.80478]
[1779612061844,32.54,76751.47,0.0,-0.60603,0.00015,30.80465]
[1779612066949,32.53,76752.47,0.0,-0.6059,0.00015,30.80785]
[1779612072955,32.53,76752.4,0.0,-0.60594,0.00015,30.80716]
[1779612077960,32.52,76752.695,0.0,-0.60591,0.00015,30.80788]
[1779612082965,32.52,76752.915,0.0,-0.60589,0.00015,30.80833]
[1779612088971,32.51,76753.22,0.0,-0.60586,0.00015,30.80907]
[1779612093976,32.51,76753.345,0.0,-0.60587,0.00015,30.80635]
[1779612098981,32.5,76753.52,0.0,-0.60587,0.00015,30.80637]
[1779612103986,32.49,76753.43,0.0,-0.60593,0.00015,30.80503]
[1779612108991,32.48,76753.72,0.0,-0.60591,0.00015,30.80548]
[1779612113996,32.49,76753.75,0.0,-0.60588,0.00015,30.80611]
[1779612119657,32.49,76754.435,0.0,-0.60577,0.00015,30.80892]
[1779612122004,32.49,76759.92,0.0,-0.60496,0.00015,30.82841]
[1779612122224,32.49,76759.92,0.0,-0.60496,0.00015,30.82841]
[1779612122678,32.49,76759.92,0.0,-0.60495,0.00015,30.82863]
[1779612124296,32.5,76759.735,0.0,-0.60497,0.00015,30.82818]
[1779612126706,32.49,76759.735,0.0,-0.60497,0.00015,30.82801]
[1779612128555,32.49,76759.735,0.0,-0.60498,0.00015,30.82797]
[1779612128720,32.49,76759.735,0.0,-0.60498,0.00015,30.82796]
[1779612134018,32.5,76754.635,0.0,-0.60572,0.00015,30.81005]
[1779612140024,32.5,76754.645,0.0,-0.60571,0.00015,30.81029]
[1779612145839,32.5,76753.405,0.0,-0.60589,0.00015,30.8058]
[1779612151035,32.49,76750.725,0.0,-0.60632,0.00015,30.79284]
[1779612156916,32.49,76750.28,0.0,-0.60641,0.00015,30.79072]
[1779612161951,32.48,76749.61,0.0,-0.60653,0.00015,30.78782]
[1779612162107,32.48,76749.61,0.0,-0.60653,0.00015,30.78782]
[1779612162665,32.48,76749.61,0.0,-0.60653,0.00015,30.78782]
[1779612163489,32.48,76749.61,0.0,-0.60653,0.00015,30.78785]
[1779612163965,32.48,76749.61,0.0,-0.60653,0.00015,30.78788]
[1779612169000,32.48,76747.505,0.0,-0.60684,0.00015,30.78019]
[1779612174058,32.47,76746.465,0.0,-0.60702,0.00015,30.77605]
[1779612179063,32.47,76745.665,0.0,-0.60715,0.00015,30.77288]
[1779612183241,32.47,76745.315,0.0,-0.60721,0.00015,30.77142]
[1779612185069,32.46,76745.265,0.0,-0.60723,0.00015,30.77079]
[1779612190074,32.45,76743.735,0.0,-0.60752,0.00015,30.76402]
[1779612190534,32.45,76743.735,0.0,-0.60752,0.00015,30.76402]
[1779612191075,32.45,76743.77,0.0,-0.60751,0.00015,30.76417]
[1779612196080,32.45,76743.67,0.0,-0.60752,0.00015,30.76385]
[1779612201085,32.45,76746.845,0.0,-0.60707,0.00015,30.77511]
[1779612207091,32.44,76747.475,0.0,-0.60699,0.00015,30.77695]
[1779612212096,32.44,76747.05,0.0,-0.60708,0.00015,30.77218]
[1779612212442,32.44,76747.05,0.0,-0.60708,0.00015,30.77218]
[1779612213097,32.43,76747.025,0.0,-0.60709,0.00015,30.77194]
[1779612218102,32.43,76747.155,0.0,-0.6071,0.00015,30.77177]
[1779612223107,32.42,76745.655,0.0,-0.60735,0.00015,30.76568]
[1779612228112,32.41,76745.59,0.0,-0.6074,0.00015,30.76472]
[1779612233117,32.4,76745.615,0.0,-0.60743,0.00015,30.764]
[1779612237263,32.39,76745.315,0.0,-0.6075,0.00015,30.7624]
[1779612238122,32.39,76745.315,0.0,-0.6075,0.00015,30.76223]
[1779612243127,32.39,76745.045,0.0,-0.60755,0.00015,30.76118]
[1779612247383,32.39,76740.255,0.0,-0.60826,0.00015,30.74371]
[1779612248132,32.38,76740.775,0.0,-0.6082,0.00015,30.74525]
[1779612253137,32.36,76738.785,0.0,-0.60858,0.00015,30.73599]
[1779612258142,32.34,76737.205,0.0,-0.60891,0.00015,30.72819]
[1779612263147,32.31,76736.79,0.0,-0.60905,0.00015,30.72487]
[1779612268152,32.29,76735.765,0.0,-0.60927,0.00015,30.71944]
[1779612273157,32.28,76735.265,0.0,-0.60942,0.00015,30.71327]
[1779612278162,32.26,76734.75,0.0,-0.60956,0.00015,30.71008]
[1779612283167,32.25,76733.555,0.0,-0.60979,0.00015,30.70444]
[1779612288843,32.23,76733.615,0.0,-0.60984,0.00015,30.70329]
[1779612293879,32.22,76733.095,0.0,-0.60996,0.00015,30.70037]
[1779612298917,32.21,76732.33,0.0,-0.61012,0.00015,30.6965]
[1779612302946,32.2,76727.16,0.0,-0.61092,0.00015,30.67647]
[1779612308192,32.2,76726.6,0.0,-0.61101,0.00015,30.67426]
[1779612314023,32.2,76726.03,0.0,-0.6111,0.00015,30.67204]
[1779612319203,32.2,76726.075,0.0,-0.61109,0.00015,30.67217]
[1779612324208,32.19,76726.19,0.0,-0.61108,0.00015,30.67249]
[1779612324364,32.19,76726.19,0.0,-0.61108,0.00015,30.67249]
[1779612325100,32.19,76726.19,0.0,-0.61108,0.00015,30.67246]
[1779612325868,32.19,76726.19,0.0,-0.61108,0.00015,30.67246]
[1779612326107,32.19,76726.19,0.0,-0.61108,0.00015,30.67243]
[1779612328121,32.19,76733.275,0.0,-0.61004,0.00015,30.69869]
[1779612333217,32.18,76732.365,0.0,-0.61022,0.00015,30.6917]
[1779612339198,32.17,76734.175,0.0,-0.60997,0.00015,30.69789]
[1779612344229,32.17,76733.945,0.0,-0.61002,0.00015,30.69671]
[1779612350235,32.17,76734.465,0.0,-0.60996,0.00015,30.69838]
[1779612355240,32.17,76734.915,0.0,-0.6099,0.00015,30.6999]
[1779612356559,32.17,76736.155,0.0,-0.60971,0.00015,30.70454]
[1779612357242,32.16,76737.81,0.0,-0.60947,0.00015,30.71049]
[1779612362247,32.15,76744.98,0.0,-0.60845,0.00015,30.7359]
[1779612367252,32.13,76747.255,0.0,-0.60819,0.00015,30.74251]
[1779612372257,32.11,76748.165,0.0,-0.60813,0.00015,30.74424]
[1779612377748,32.09,76748.12,0.0,-0.60819,0.00015,30.74295]
[1779612383268,32.07,76746.835,0.0,-0.60846,0.00015,30.73658]
[1779612388273,32.07,76745.15,0.0,-0.60874,0.00015,30.72962]
[1779612393277,32.06,76744.465,0.0,-0.60888,0.00015,30.72364]
[1779612399283,32.05,76743.4,0.0,-0.60906,0.00015,30.71927]
[1779612404288,32.05,76741.22,0.0,-0.60939,0.00015,30.71101]
[1779612409293,32.05,76740.98,0.0,-0.60943,0.00015,30.71007]
[1779612414298,32.05,76741.355,0.0,-0.60937,0.00015,30.71141]
[1779612419303,32.11,76742.15,0.0,-0.60905,0.00015,30.71893]
[1779612425309,32.16,76745.11,0.0,-0.60842,0.00015,30.73396]
[1779612430314,32.19,76747.795,0.0,-0.6079,0.00015,30.74658]
[1779612433317,32.21,76753.145,0.0,-0.60704,0.00015,30.76745]
[1779612438322,32.23,76755.44,0.0,-0.60662,0.00015,30.77743]
[1779612443327,32.24,76759.295,0.0,-0.606,0.00015,30.79233]
[1779612448332,32.25,76759.535,0.0,-0.60594,0.00015,30.79385]
[1779612453337,32.25,76760.23,0.0,-0.60582,0.00015,30.79396]
[1779612458342,32.26,76760.36,0.0,-0.60578,0.00015,30.79477]
[1779612464348,32.27,76754.39,0.0,-0.60665,0.00015,30.77374]
[1779612470354,32.28,76754.3,0.0,-0.60662,0.00015,30.77423]
[1779612475359,32.28,76754.605,0.0,-0.60655,0.00015,30.77587]
[1779612480364,32.29,76754.425,0.0,-0.60656,0.00015,30.77564]
[1779612485369,32.29,76755.04,0.0,-0.60645,0.00015,30.77816]
[1779612490374,32.29,76755.94,0.0,-0.60631,0.00015,30.78159]
[1779612496380,32.3,76756.23,0.0,-0.60626,0.00015,30.78275]
[1779612502340,32.3,76756.285,0.0,-0.60625,0.00015,30.78302]
[1779612507391,32.3,76756.92,0.0,-0.60616,0.00015,30.78529]
[1779612513397,32.3,76757.32,0.0,-0.60611,0.00015,30.7838]
[1779612521424,32.3,76757.89,0.0,-0.60603,0.00015,30.7858]
[1779612527411,32.29,76758.1,0.0,-0.60601,0.00015,30.78639]
[1779612533417,32.29,76758.12,0.0,-0.60601,0.00015,30.78637]
[1779612538422,32.29,76759.235,0.0,-0.60585,0.00015,30.79029]
[1779612543427,32.29,76759.31,0.0,-0.60584,0.00015,30.79039]
[1779612548432,32.29,76760.17,0.0,-0.60572,0.00015,30.7933]
[1779612553437,32.28,76760.045,0.0,-0.60575,0.00015,30.79265]
[1779612554078,32.28,76760.045,0.0,-0.60575,0.00015,30.79265]
[1779612555328,32.28,76760.045,0.0,-0.60575,0.00015,30.79261]
[1779612560444,32.28,76761.345,0.0,-0.60557,0.00015,30.79703]
[1779612565449,32.28,76761.47,0.0,-0.60557,0.00015,30.79719]
[1779612572456,32.27,76761.53,0.0,-0.60558,0.00015,30.79415]
[1779612577461,32.27,76762.735,0.0,-0.60541,0.00015,30.79829]
[1779612582466,32.27,76762.05,0.0,-0.60553,0.00015,30.79553]
[1779612585469,32.27,76756.315,0.0,-0.60638,0.00015,30.77496]
[1779612589473,32.27,76750.425,0.0,-0.60725,0.00015,30.7536]
[1779612590066,32.27,76750.425,0.0,-0.60725,0.00015,30.7536]
[1779612590474,32.26,76751.2,0.0,-0.60715,0.00015,30.75614]
[1779612595479,32.26,76749.22,0.0,-0.60746,0.00015,30.74864]
[1779612598482,32.25,76732.39,0.0,-0.61,0.00015,30.6857]
[1779612598822,32.25,76732.39,0.0,-0.61,0.00015,30.6857]
[1779612599324,32.25,76732.39,0.0,-0.61,0.00015,30.6857]
[1779612600484,32.24,76727.245,0.0,-0.61082,0.00015,30.66546]
[1779612604488,32.22,76734.645,0.0,-0.60979,0.00015,30.69141]
[1779612609493,32.2,76738.615,0.0,-0.60926,0.00015,30.70472]
[1779612614498,32.19,76738.615,0.0,-0.60931,0.00015,30.70358]
[1779612619503,32.17,76739.305,0.0,-0.60925,0.00015,30.70523]
[1779612624508,32.17,76739.4,0.0,-0.60927,0.00015,30.70486]
[1779612629513,32.16,76741.65,0.0,-0.60895,0.00015,30.71281]
[1779612631515,32.16,76746.605,0.0,-0.60822,0.00015,30.72826]
[1779612637521,32.17,76745.815,0.0,-0.60831,0.00015,30.72592]
[1779612643333,32.17,76744.97,0.0,-0.60843,0.00015,30.723]
[1779612647961,32.17,76743.26,0.0,-0.60869,0.00015,30.71664]
[1779612648496,32.17,76743.26,0.0,-0.60869,0.00015,30.71664]
[1779612648055,32.17,76743.26,0.0,-0.60869,0.00015,30.71661]
[1779612649533,32.17,76743.275,0.0,-0.60869,0.00015,30.71659]
[1779612654443,32.17,76742.1,0.0,-0.60887,0.00015,30.71205]
[1779612654539,32.17,76741.315,0.0,-0.60899,0.00015,30.70905]
[1779612655135,32.17,76741.315,0.0,-0.60899,0.00015,30.70905]
[1779612655416,32.17,76741.315,0.0,-0.60899,0.00015,30.70907]
[1779612661546,32.16,76740.615,0.0,-0.60913,0.00015,30.70586]
[1779612667500,32.15,76740.62,0.0,-0.60915,0.00015,30.70538]
[1779612672557,32.15,76739.3,0.0,-0.60937,0.00015,30.69994]
[1779612677562,32.14,76739.315,0.0,-0.60939,0.00015,30.69952]
[1779612678131,32.14,76739.315,0.0,-0.60939,0.00015,30.69952]
[1779612679564,32.14,76739.32,0.0,-0.60939,0.00015,30.69957]
[1779612684569,32.15,76739.685,0.0,-0.60931,0.00015,30.70141]
[1779612689574,32.12,76739.595,0.0,-0.60942,0.00015,30.69886]
[1779612694579,32.1,76739.145,0.0,-0.60958,0.00015,30.69246]
[1779612700585,32.08,76738.62,0.0,-0.60974,0.00015,30.68879]
[1779612705590,32.06,76738.6,0.0,-0.60979,0.00015,30.68751]
[1779612711596,32.05,76738.67,0.0,-0.60984,0.00015,30.68656]
[1779612716601,32.04,76737.715,0.0,-0.61002,0.00015,30.6822]
[1779612721606,32.03,76738.875,0.0,-0.60987,0.00015,30.68584]
[1779612723341,32.03,76738.945,0.0,-0.60987,0.00015,30.68597]
[1779612728613,32.02,76738.915,0.0,-0.60991,0.00015,30.68516]
[1779612733618,32.01,76741.105,0.0,-0.60961,0.00015,30.69264]
[1779612738623,32.0,76741.48,0.0,-0.60959,0.00015,30.69318]
[1779612743240,31.99,76741.395,0.0,-0.60963,0.00015,30.69218]
[1779612745182,31.99,76742.185,0.0,-0.60953,0.00015,30.69479]
[1779612745630,31.99,76742.74,0.0,-0.60946,0.00015,30.69668]
[1779612750635,31.98,76742.18,0.0,-0.60958,0.00015,30.69382]
[1779612756641,31.97,76740.685,0.0,-0.60984,0.00015,30.68457]
[1779612761646,31.96,76741.17,0.0,-0.60979,0.00015,30.68594]
[1779612761801,31.96,76741.17,0.0,-0.60979,0.00015,30.68594]
[1779612762647,31.96,76740.69,0.0,-0.60987,0.00015,30.68408]
[1779612767652,31.96,76740.04,0.0,-0.60997,0.00015,30.6814]
[1779612770479,31.96,76739.825,0.0,-0.61001,0.00015,30.68052]
[1779612770580,31.96,76739.825,0.0,-0.61001,0.00015,30.68049]
[1779612775660,31.96,76739.535,0.0,-0.61006,0.00015,30.67927]
[1779612780666,31.95,76743.32,0.0,-0.60951,0.00015,30.69312]
[1779612784350,31.95,76743.165,0.0,-0.60954,0.00015,30.6923]
[1779612784452,31.95,76743.165,0.0,-0.60954,0.00015,30.69228]
[1779612789676,31.95,76738.815,0.0,-0.61019,0.00015,30.67597]
[1779612794681,31.95,76738.26,0.0,-0.61027,0.00015,30.674]
[1779612800432,31.95,76738.805,0.0,-0.61019,0.00015,30.67612]
[1779612805692,31.95,76739.84,0.0,-0.61004,0.00015,30.67992]
[1779612810697,31.95,76740.375,0.0,-0.60996,0.00015,30.68182]
[1779612816703,31.95,76740.42,0.0,-0.60997,0.00015,30.67895]
[1779612818210,31.95,76740.42,0.0,-0.60997,0.00015,30.67895]
[1779612818558,31.95,76740.42,0.0,-0.60997,0.00015,30.67891]
[1779612820581,31.95,76741.64,0.0,-0.60979,0.00015,30.68345]
[1779612820638,31.95,76741.64,0.0,-0.60979,0.00015,30.68341]
[1779612825712,31.94,76742.29,0.0,-0.6097,0.00015,30.68563]
[1779612831654,31.94,76741.585,0.0,-0.60982,0.00015,30.68277]
[1779612836723,31.94,76740.405,0.0,-0.61,0.00015,30.6783]
[1779612841728,31.94,76741.9,0.0,-0.60978,0.00015,30.68384]
[1779612847734,31.94,76741.935,0.0,-0.60978,0.00015,30.68382]
[1779612852739,31.94,76741.775,0.0,-0.60981,0.00015,30.6831]
[1779612858745,31.93,76743.02,0.0,-0.60963,0.00015,30.68757]
[1779612863750,31.93,76742.445,0.0,-0.60972,0.00015,30.68533]
[1779612868755,31.93,76741.49,0.0,-0.60986,0.00015,30.68175]
[1779612874761,31.94,76740.755,0.0,-0.60998,0.00015,30.67619]
[1779612880767,31.94,76740.755,0.0,-0.60997,0.00015,30.67635]
[1779612883903,31.94,76740.365,0.0,-0.61003,0.00015,30.67498]
[1779612885772,31.94,76727.175,0.0,-0.61199,0.00015,30.62546]
[1779612886519,31.94,76727.175,0.0,-0.61199,0.00015,30.62546]
[1779612886524,31.95,76727.175,0.0,-0.61198,0.00015,30.62578]
[1779612887774,31.95,76721.58,0.0,-0.6128,0.00015,30.60479]
[1779612892779,31.97,76719.395,0.0,-0.61304,0.00015,30.59838]
[1779612896502,31.98,76721.28,0.0,-0.61271,0.00015,30.60659]
[1779612896553,31.99,76721.28,0.0,-0.6127,0.00015,30.60687]
[1779612897642,31.99,76721.28,0.0,-0.6127,0.00015,30.60687]
[1779612897687,31.99,76721.28,0.0,-0.6127,0.00015,30.607]
[1779612898341,31.99,76721.28,0.0,-0.6127,0.00015,30.607]
[1779612898785,31.99,76729.055,0.0,-0.61153,0.00015,30.63671]
[1779612903790,31.99,76729.62,0.0,-0.61143,0.00015,30.63922]
[1779612908795,32.0,76729.765,0.0,-0.61139,0.00015,30.64005]
[1779612914801,32.0,76730.725,0.0,-0.61124,0.00015,30.64385]
[1779612920807,32.0,76731.1,0.0,-0.61118,0.00015,30.64536]
[1779612925812,32.0,76731.155,0.0,-0.61117,0.00015,30.6456]
[1779612930817,32.0,76731.41,0.0,-0.61113,0.00015,30.64657]
[1779612935822,32.0,76731.455,0.0,-0.61114,0.00015,30.64381]
[1779612937326,32.0,76731.465,0.0,-0.61113,0.00015,30.64385]
[1779612937824,32.0,76731.47,0.0,-0.61113,0.00015,30.64387]
[1779612938383,32.0,76731.47,0.0,-0.61113,0.00015,30.64387]
[1779612938825,32.0,76731.26,0.0,-0.61116,0.00015,30.64308]
[1779612938938,32.0,76731.26,0.0,-0.61116,0.00015,30.64308]
[1779612939826,32.0,76728.885,0.0,-0.61152,0.00015,30.63414]
[1779612944831,32.01,76728.89,0.0,-0.61151,0.00015,30.6344]
[1779612950837,32.01,76728.58,0.0,-0.61154,0.00015,30.63349]
[1779612955842,32.01,76728.605,0.0,-0.61153,0.00015,30.63376]
[1779612960847,32.01,76730.205,0.0,-0.61128,0.00015,30.63995]
[1779612961727,32.01,76730.205,0.0,-0.61128,0.00015,30.63995]
[1779612961819,32.01,76730.205,0.0,-0.61128,0.00015,30.63995]
[1779612963622,32.01,76730.205,0.0,-0.61128,0.00015,30.63994]
[1779612963724,32.01,76730.205,0.0,-0.61129,0.00015,30.63986]
[1779612969621,32.01,76734.33,0.0,-0.61067,0.00015,30.65551]
[1779612973426,32.01,76735.665,0.0,-0.61046,0.00015,30.66068]
[1779612973860,32.01,76735.81,0.0,-0.61044,0.00015,30.66127]
[1779612979866,32.01,76736.06,0.0,-0.61043,0.00015,30.66149]
[1779612984871,32.0,76736.15,0.0,-0.61044,0.00015,30.66134]
[1779612989876,31.99,76736.265,0.0,-0.61044,0.00015,30.66134]
[1779612995803,31.99,76739.51,0.0,-0.60999,0.00015,30.66996]
[1779613000838,31.98,76738.725,0.0,-0.61013,0.00015,30.66652]
[1779613005873,31.97,76739.72,0.0,-0.61001,0.00015,30.66977]
[1779613010899,31.97,76739.17,0.0,-0.61011,0.00015,30.6673]
[1779613015904,31.97,76738.945,0.0,-0.61016,0.00015,30.66613]
[1779613021910,31.96,76740.24,0.0,-0.60998,0.00015,30.67055]
[1779613022569,31.96,76740.24,0.0,-0.60998,0.00015,30.67055]
[1779613022670,31.96,76740.24,0.0,-0.60998,0.00015,30.67047]
[1779613026252,31.96,76740.41,0.0,-0.60997,0.00015,30.67091]
[1779613026915,31.96,76740.285,0.0,-0.60999,0.00015,30.67038]
[1779613028239,31.96,76740.26,0.0,-0.61,0.00015,30.67022]
[1779613028917,31.96,76740.06,0.0,-0.61003,0.00015,30.66941]
[1779613033922,31.95,76739.925,0.0,-0.61006,0.00015,30.66865]
[1779613036820,31.95,76739.65,0.0,-0.61011,0.00015,30.66754]
[1779613036874,31.95,76739.65,0.0,-0.61011,0.00015,30.6675]
[1779613038472,31.95,76739.605,0.0,-0.61012,0.00015,30.6673]
[1779613038927,31.95,76739.805,0.0,-0.61009,0.00015,30.66801]
[1779613042152,31.95,76743.92,0.0,-0.60948,0.00015,30.68312]
[1779613047936,31.94,76745.015,0.0,-0.60935,0.00015,30.6865]
[1779613052941,31.93,76743.015,0.0,-0.60968,0.00015,30.67565]
[1779613057946,31.93,76742.88,0.0,-0.60971,0.00015,30.67492]
[1779613062951,31.93,76742.815,0.0,-0.60973,0.00015,30.67449]
[1779613067956,31.93,76742.65,0.0,-0.60976,0.00015,30.6737]
[1779613073962,31.92,76742.06,0.0,-0.60986,0.00015,30.67138]
[1779613080969,31.92,76742.11,0.0,-0.60985,0.00015,30.67145]
[1779613085974,31.92,76744.74,0.0,-0.60947,0.00015,30.68104]
[1779613090979,31.91,76746.765,0.0,-0.60919,0.00015,30.68815]
[1779613095984,31.91,76747.565,0.0,-0.60909,0.00015,30.69066]
[1779613100989,31.9,76749.44,0.0,-0.60883,0.00015,30.69705]
[1779613105994,31.89,76749.725,0.0,-0.60882,0.00015,30.69742]
[1779613111000,31.88,76750.88,0.0,-0.60869,0.00015,30.69809]
[1779613116005,31.88,76750.96,0.0,-0.60871,0.00015,30.69776]
[1779613121010,31.87,76751.315,0.0,-0.60868,0.00015,30.69852]
[1779613126014,31.86,76751.93,0.0,-0.60861,0.00015,30.7003]
[1779613131757,31.86,76751.945,0.0,-0.60863,0.00015,30.69979]
[1779613136792,31.85,76752.035,0.0,-0.60864,0.00015,30.6997]
[1779613141827,31.85,76753.305,0.0,-0.60847,0.00015,30.70396]
[1779613146863,31.84,76754.315,0.0,-0.60834,0.00015,30.70723]
[1779613151898,31.83,76754.02,0.0,-0.6084,0.00015,30.70573]
[1779613156933,31.83,76754.28,0.0,-0.60838,0.00015,30.70635]
[1779613162050,31.83,76753.745,0.0,-0.60847,0.00015,30.70408]
[1779613170058,31.82,76753.455,0.0,-0.60853,0.00015,30.70268]
[1779613175063,31.82,76753.265,0.0,-0.60857,0.00015,30.69892]
[1779613180068,31.82,76753.19,0.0,-0.60859,0.00015,30.69854]
[1779613185073,31.82,76750.155,0.0,-0.60904,0.00015,30.6873]
[1779613190768,31.82,76750.125,0.0,-0.60904,0.00015,30.68729]
[1779613192080,31.82,76756.135,0.0,-0.60814,0.00015,30.70968]
[1779613197085,31.82,76757.21,0.0,-0.608,0.00015,30.71316]
[1779613202090,31.81,76757.935,0.0,-0.60791,0.00015,30.71537]
[1779613207095,31.81,76755.9,0.0,-0.60823,0.00015,30.70745]
[1779613210098,31.81,76750.47,0.0,-0.60905,0.00015,30.68728]
[1779613215103,31.81,76750.56,0.0,-0.60903,0.00015,30.68773]
[1779613220109,31.81,76750.125,0.0,-0.60909,0.00015,30.68618]
[1779613226115,31.81,76749.675,0.0,-0.60916,0.00015,30.68459]
[1779613231120,31.81,76749.225,0.0,-0.60923,0.00015,30.68006]
[1779613232708,31.81,76748.935,0.0,-0.60927,0.00015,30.67899]
[1779613232770,31.81,76748.935,0.0,-0.60927,0.00015,30.67899]
[1779613233122,31.81,76748.845,0.0,-0.60929,0.00015,30.67867]
[1779613234123,31.81,76738.625,0.0,-0.61083,0.00015,30.64018]
[1779613239806,31.81,76739.29,0.0,-0.61072,0.00015,30.64286]
[1779613245134,31.82,76740.02,0.0,-0.6106,0.00015,30.64589]
[1779613250139,31.82,76741.41,0.0,-0.61038,0.00015,30.65131]
[1779613255144,31.82,76741.88,0.0,-0.6103,0.00015,30.65325]
[1779613258958,31.82,76741.945,0.0,-0.61029,0.00015,30.65356]
[1779613259055,31.82,76741.945,0.0,-0.61029,0.00015,30.65362]
[1779613259299,31.82,76741.945,0.0,-0.61029,0.00015,30.65362]
[1779613260149,31.82,76742.47,0.0,-0.61021,0.00015,30.65563]
[1779613262295,31.82,76742.47,0.0,-0.61021,0.00015,30.65563]
[1779613263152,31.82,76742.69,0.0,-0.61017,0.00015,30.65655]
[1779613263344,31.82,76742.69,0.0,-0.61017,0.00015,30.65655]
[1779613265154,31.82,76742.79,0.0,-0.61015,0.00015,30.65699]
[1779613270158,31.83,76742.8,0.0,-0.61014,0.00015,30.65717]
[1779613271420,31.83,76742.81,0.0,-0.61014,0.00015,30.65723]
[1779613273161,31.83,76742.815,0.0,-0.61014,0.00015,30.65731]
[1779613273366,31.83,76742.815,0.0,-0.61014,0.00015,30.65731]
[1779613274162,31.83,76743.75,0.0,-0.61,0.00015,30.66086]
[1779613280168,31.83,76743.925,0.0,-0.60996,0.00015,30.66168]
[1779613285173,31.83,76744.235,0.0,-0.60991,0.00015,30.66297]
[1779613290178,31.83,76744.55,0.0,-0.60986,0.00015,30.66427]
[1779613294370,31.83,76744.715,0.0,-0.60984,0.00015,30.66207]
[1779613297928,31.83,76750.755,0.0,-0.60892,0.00015,30.68477]
[1779613303970,31.83,76751.44,0.0,-0.60882,0.00015,30.68738]
[1779613310013,31.84,76751.815,0.0,-0.60876,0.00015,30.68883]
[1779613315048,31.84,76752.75,0.0,-0.60862,0.00015,30.69235]
[1779613320085,31.84,76752.495,0.0,-0.60865,0.00015,30.69144]
[1779613321357,31.84,76752.495,0.0,-0.60865,0.00015,30.69145]
[1779613322732,31.84,76752.495,0.0,-0.60865,0.00015,30.69145]
[1779613323103,31.84,76752.495,0.0,-0.60865,0.00015,30.69146]
[1779613326125,31.84,76761.88,0.0,-0.60724,0.00015,30.72622]
[1779613331160,31.84,76762.12,0.0,-0.6072,0.00015,30.72704]
[1779613336195,31.83,76761.925,0.0,-0.60724,0.00015,30.72626]
[1779613341229,31.83,76761.545,0.0,-0.6073,0.00015,30.7248]
[1779613346237,31.83,76765.745,0.0,-0.60666,0.00015,30.74017]
[1779613351242,31.83,76764.775,0.0,-0.60683,0.00015,30.7336]
[1779613356247,31.83,76765.035,0.0,-0.60679,0.00015,30.73447]
[1779613361252,31.83,76765.08,0.0,-0.60679,0.00015,30.73455]
[1779613366257,31.83,76764.555,0.0,-0.60687,0.00015,30.73254]
[1779613371262,31.83,76765.925,0.0,-0.60667,0.00015,30.7375]
[1779613373003,31.83,76766.26,0.0,-0.60662,0.00015,30.73871]
[1779613373083,31.83,76766.26,0.0,-0.60662,0.00015,30.73869]
[1779613374265,31.83,76774.765,0.0,-0.60533,0.00015,30.7697]
[1779613375266,31.83,76781.61,0.0,-0.6043,0.00015,30.79442]
[1779613380271,31.82,76782.05,0.0,-0.60424,0.00015,30.79577]
[1779613383274,31.82,76774.295,0.0,-0.60542,0.00015,30.76758]
[1779613388279,31.82,76775.02,0.0,-0.60532,0.00015,30.77004]
[1779613391407,31.82,76773.805,0.0,-0.60551,0.00015,30.76553]
[1779613392283,31.82,76772.145,0.0,-0.60576,0.00015,30.75946]
[1779613397288,31.82,76769.625,0.0,-0.60615,0.00015,30.75014]
[1779613402293,31.81,76770.465,0.0,-0.60603,0.00015,30.75309]
[1779613408307,31.81,76769.595,0.0,-0.60617,0.00015,30.74977]
[1779613410310,31.81,76764.615,0.0,-0.60692,0.00015,30.73147]
[1779613415315,31.81,76763.19,0.0,-0.60715,0.00015,30.72324]
[1779613420320,31.81,76763.795,0.0,-0.60706,0.00015,30.72542]
[1779613425325,31.81,76763.665,0.0,-0.60708,0.00015,30.72489]
[1779613430330,31.81,76762.94,0.0,-0.60719,0.00015,30.72217]
[1779613435335,31.81,76763.005,0.0,-0.60719,0.00015,30.72236]
[1779613440340,31.81,76763.955,0.0,-0.60705,0.00015,30.72582]
[1779613445345,31.81,76762.38,0.0,-0.60729,0.00015,30.71997]
[1779613450350,31.81,76762.04,0.0,-0.60734,0.00015,30.71867]
[1779613455355,31.81,76760.51,0.0,-0.60757,0.00015,30.71299]
[1779613461361,31.81,76759.865,0.0,-0.60767,0.00015,30.71059]
[1779613467367,31.81,76758.48,0.0,-0.60788,0.00015,30.70545]
[1779613472372,31.81,76758.105,0.0,-0.60795,0.00015,30.70114]
[1779613477381,31.81,76753.35,0.0,-0.60866,0.00015,30.68348]
[1779613483387,31.81,76753.92,0.0,-0.60857,0.00015,30.68567]
[1779613489269,31.81,76757.035,0.0,-0.6081,0.00015,30.69729]
[1779613494398,31.81,76758.145,0.0,-0.60793,0.00015,30.70142]
[1779613500404,31.81,76757.975,0.0,-0.60796,0.00015,30.7008]
[1779613505409,31.81,76758.19,0.0,-0.60793,0.00015,30.7016]
[1779613510414,31.81,76758.33,0.0,-0.60791,0.00015,30.70212]
[1779613515419,31.81,76759.03,0.0,-0.6078,0.00015,30.70472]
[1779613521425,31.81,76759.295,0.0,-0.60776,0.00015,30.70569]
[1779613526430,31.81,76759.975,0.0,-0.60766,0.00015,30.7082]
[1779613531435,31.81,76759.93,0.0,-0.60768,0.00015,30.7051]
[1779613536440,31.81,76760.65,0.0,-0.60757,0.00015,30.70775]
[1779613541445,31.81,76760.65,0.0,-0.60757,0.00015,30.70774]
[1779613546450,31.81,76760.5,0.0,-0.60759,0.00015,30.70717]
[1779613553456,31.81,76760.56,0.0,-0.60758,0.00015,30.70737]
[1779613563466,31.81,76760.615,0.0,-0.60758,0.00015,30.70754]
[1779613568471,31.81,76760.67,0.0,-0.60757,0.00015,30.70772]
[1779613573476,31.81,76761.09,0.0,-0.60751,0.00015,30.70926]
[1779613578481,31.81,76760.25,0.0,-0.60763,0.00015,30.70614]
[1779613583486,31.81,76759.81,0.0,-0.6077,0.00015,30.7045]
[1779613588491,31.81,76770.54,0.0,-0.60608,0.00015,30.74395]
[1779613593496,31.81,76769.275,0.0,-0.60628,0.00015,30.7363]
[1779613598501,31.8,76770.43,0.0,-0.60611,0.00015,30.74042]
[1779613603505,31.8,76771.065,0.0,-0.60602,0.00015,30.74264]
[1779613608510,31.8,76772.965,0.0,-0.60574,0.00015,30.74948]
[1779613613515,31.8,76776.715,0.0,-0.60517,0.00015,30.76309]
[1779613618520,31.8,76778.42,0.0,-0.60491,0.00015,30.76928]
[1779613618675,31.8,76778.42,0.0,-0.60491,0.00015,30.76928]
[1779613619521,31.8,76778.445,0.0,-0.60491,0.00015,30.76934]
[1779613624526,31.8,76781.73,0.0,-0.60442,0.00015,30.78101]
[1779613630261,31.79,76782.045,0.0,-0.60439,0.00015,30.7819]
[1779613635296,31.79,76787.66,0.0,-0.60355,0.00015,30.80186]
[1779613638317,31.79,76794.8,0.0,-0.60247,0.00015,30.82714]
[1779613639349,31.79,76794.8,0.0,-0.60247,0.00015,30.82714]
[1779613639450,31.79,76794.8,0.0,-0.60248,0.00015,30.82707]
[1779613642348,31.78,76801.825,0.0,-0.60142,0.00015,30.8517]
[1779613647385,31.78,76805.04,0.0,-0.60095,0.00015,30.86262]
[1779613652420,31.77,76806.17,0.0,-0.60081,0.00015,30.86328]
[1779613657218,31.77,76805.845,0.0,-0.60087,0.00015,30.86183]
[1779613657455,31.77,76805.845,0.0,-0.60088,0.00015,30.86175]
[1779613662564,31.76,76806.6,0.0,-0.60078,0.00015,30.86401]
[1779613667569,31.76,76806.18,0.0,-0.60086,0.00015,30.86215]
[1779613672755,31.75,76806.895,0.0,-0.60077,0.00015,30.86435]
[1779613673383,31.75,76806.895,0.0,-0.60077,0.00015,30.86435]
[1779613678580,31.75,76806.92,0.0,-0.60079,0.00015,30.8639]
[1779613683585,31.74,76808.53,0.0,-0.60057,0.00015,30.86915]
[1779613684484,31.74,76808.53,0.0,-0.60057,0.00015,30.86915]
[1779613684585,31.74,76808.53,0.0,-0.60057,0.00015,30.86907]
[1779613687572,31.74,76808.53,0.0,-0.60057,0.00015,30.86907]
[1779613687589,31.74,76809.38,0.0,-0.60045,0.00015,30.87182]
[1779613692594,31.73,76809.99,0.0,-0.60038,0.00015,30.87356]
[1779613697599,31.72,76810.485,0.0,-0.60032,0.00015,30.8749]
[1779613702603,31.72,76811.395,0.0,-0.6002,0.00015,30.87768]
[1779613708609,31.71,76806.045,0.0,-0.60104,0.00015,30.85846]
[1779613709610,31.71,76799.135,0.0,-0.6021,0.00015,30.83398]
[1779613714615,31.71,76798.515,0.0,-0.60222,0.00015,30.82858]
[1779613719620,31.7,76798.96,0.0,-0.60216,0.00015,30.82988]
[1779613724625,31.7,76798.565,0.0,-0.60223,0.00015,30.82819]
[1779613729630,31.7,76799.695,0.0,-0.60208,0.00015,30.83193]
[1779613734635,31.69,76799.195,0.0,-0.60217,0.00015,30.82987]
[1779613739640,31.69,76799.13,0.0,-0.60219,0.00015,30.82936]
[1779613744645,31.69,76798.48,0.0,-0.6023,0.00015,30.82678]
[1779613750651,31.68,76798.55,0.0,-0.60231,0.00015,30.82671]
[1779613756657,31.68,76798.07,0.0,-0.60239,0.00015,30.82469]
[1779613761662,31.67,76798.13,0.0,-0.6024,0.00015,30.82464]
[1779613766667,31.67,76802.075,0.0,-0.60181,0.00015,30.8384]
[1779613771672,31.67,76803.19,0.0,-0.60166,0.00015,30.83915]
[1779613776677,31.66,76804.21,0.0,-0.60152,0.00015,30.84246]
[1779613782683,31.66,76804.16,0.0,-0.60155,0.00015,30.84193]
[1779613787688,31.65,76803.185,0.0,-0.60171,0.00015,30.83819]
[1779613788443,31.65,76803.185,0.0,-0.60171,0.00015,30.83819]
[1779613788547,31.65,76803.185,0.0,-0.60171,0.00015,30.83813]
[1779613791283,31.65,76803.77,0.0,-0.60163,0.00015,30.84009]
[1779613791692,31.65,76803.755,0.0,-0.60163,0.00015,30.83998]
[1779613793384,31.65,76803.595,0.0,-0.60166,0.00015,30.83936]
[1779613793480,31.65,76803.595,0.0,-0.60166,0.00015,30.83938]
[1779613798415,31.65,76807.365,0.0,-0.6011,0.00015,30.85242]
[1779613798440,31.64,76807.365,0.0,-0.6011,0.00015,30.85235]
[1779613803475,31.65,76806.69,0.0,-0.6012,0.00015,30.85005]
[1779613803983,31.65,76806.69,0.0,-0.6012,0.00015,30.85005]
[1779613804482,31.64,76806.69,0.0,-0.6012,0.00015,30.84998]
[1779613806784,31.64,76806.135,0.0,-0.60129,0.00015,30.84789]
[1779613807069,31.64,76806.135,0.0,-0.60129,0.00015,30.84789]
[1779613807131,31.64,76806.135,0.0,-0.60129,0.00015,30.84789]
[1779613810524,31.64,76811.315,0.0,-0.60051,0.00015,30.86593]
[1779613815559,31.64,76815.535,0.0,-0.59988,0.00015,30.88046]
[1779613819587,31.64,76821.435,0.0,-0.59898,0.00015,30.90095]
[1779613824622,31.64,76822.64,0.0,-0.5988,0.00015,30.90509]
[1779613830731,31.64,76822.83,0.0,-0.59877,0.00015,30.90578]
[1779613836706,31.63,76823.735,0.0,-0.59865,0.00015,30.90588]
[1779613841742,31.63,76825.255,0.0,-0.59842,0.00015,30.91105]
[1779613846747,31.63,76826.055,0.0,-0.5983,0.00015,30.91375]
[1779613851752,31.63,76825.775,0.0,-0.59834,0.00015,30.91272]
[1779613856757,31.63,76830.995,0.0,-0.59755,0.00015,30.93063]
[1779613857342,31.63,76830.995,0.0,-0.59755,0.00015,30.93063]
[1779613857704,31.63,76830.995,0.0,-0.59755,0.00015,30.93063]
[1779613859922,31.63,76832.13,0.0,-0.59737,0.00015,30.93453]
[1779613860761,31.63,76831.81,0.0,-0.59742,0.00015,30.93342]
[1779613861968,31.63,76831.755,0.0,-0.59743,0.00015,30.93322]
[1779613862763,31.63,76828.495,0.0,-0.59793,0.00015,30.92204]
[1779613867768,31.63,76823.715,0.0,-0.59866,0.00015,30.9055]
[1779613869959,31.63,76824.18,0.0,-0.5986,0.00015,30.90707]
[1779613870512,31.63,76824.18,0.0,-0.5986,0.00015,30.90707]
[1779613877778,31.63,76826.495,0.0,-0.59825,0.00015,30.91495]
[1779613882783,31.63,76824.345,0.0,-0.59858,0.00015,30.90746]
[1779613887788,31.63,76823.29,0.0,-0.59874,0.00015,30.90372]
[1779613892793,31.62,76823.075,0.0,-0.59879,0.00015,30.89997]
[1779613897798,31.62,76824.1,0.0,-0.59864,0.00015,30.90343]
[1779613902803,31.62,76825.04,0.0,-0.5985,0.00015,30.9066]
[1779613907808,31.62,76824.26,0.0,-0.59862,0.00015,30.90383]
[1779613908317,31.62,76824.26,0.0,-0.59862,0.00015,30.90383]
[1779613908684,31.62,76824.26,0.0,-0.59862,0.00015,30.90383]
[1779613913814,31.62,76824.115,0.0,-0.59865,0.00015,30.90322]
[1779613916555,31.62,76824.28,0.0,-0.59863,0.00015,30.90376]
[1779613916647,31.62,76824.28,0.0,-0.59863,0.00015,30.90375]
[1779613921822,31.62,76824.165,0.0,-0.59865,0.00015,30.90316]
[1779613926179,31.61,76824.245,0.0,-0.59865,0.00015,30.90329]
[1779613926827,31.61,76824.05,0.0,-0.59868,0.00015,30.9026]
[1779613931832,31.61,76827.18,0.0,-0.5982,0.00015,30.91335]
[1779613936836,31.61,76826.265,0.0,-0.59835,0.00015,30.91016]
[1779613941841,31.61,76825.055,0.0,-0.59853,0.00015,30.90594]
[1779613946846,31.61,76825.495,0.0,-0.59847,0.00015,30.9074]
[1779613951851,31.61,76825.61,0.0,-0.59846,0.00015,30.90484]
[1779613956856,31.61,76825.695,0.0,-0.59845,0.00015,30.90509]
[1779613961861,31.61,76825.77,0.0,-0.59844,0.00015,30.90531]
[1779613967867,31.61,76825.64,0.0,-0.59847,0.00015,30.90481]
[1779613975875,31.61,76825.625,0.0,-0.59847,0.00015,30.90468]
[1779613980880,31.61,76825.77,0.0,-0.59845,0.00015,30.90514]
[1779613986756,31.61,76825.82,0.0,-0.59845,0.00015,30.90527]
[1779613991791,31.6,76826.645,0.0,-0.59832,0.00015,30.90809]
[1779613996826,31.6,76826.07,0.0,-0.59841,0.00015,30.90607]
[1779614001901,31.6,76826.35,0.0,-0.59837,0.00015,30.907]
[1779614003318,31.6,76826.35,0.0,-0.59837,0.00015,30.90699]
[1779614003875,31.6,76826.35,0.0,-0.59837,0.00015,30.90695]
[1779614009909,31.6,76826.19,0.0,-0.59841,0.00015,30.90618]
[1779614014914,31.6,76826.535,0.0,-0.59837,0.00015,30.90427]
[1779614019919,31.59,76825.76,0.0,-0.5985,0.00015,30.90141]
[1779614021391,31.59,76825.72,0.0,-0.59851,0.00015,30.90124]
[1779614021921,31.59,76825.385,0.0,-0.59856,0.00015,30.90007]
[1779614026926,31.59,76825.455,0.0,-0.59855,0.00015,30.90028]
[1779614032932,31.59,76825.495,0.0,-0.59855,0.00015,30.90037]
[1779614037937,31.59,76825.52,0.0,-0.59855,0.00015,30.90043]
[1779614042942,31.59,76826.465,0.0,-0.5984,0.00015,30.90367]
[1779614047947,31.59,76825.96,0.0,-0.59848,0.00015,30.90189]
[1779614053953,31.59,76825.6,0.0,-0.59854,0.00015,30.90062]
[1779614058958,31.59,76824.785,0.0,-0.59867,0.00015,30.89776]
[1779614059757,31.59,76824.785,0.0,-0.59867,0.00015,30.89776]
[1779614059838,31.59,76824.785,0.0,-0.59867,0.00015,30.89775]
[1779614061419,31.59,76824.725,0.0,-0.59868,0.00015,30.89751]
[1779614061961,31.59,76824.655,0.0,-0.59869,0.00015,30.89726]
[1779614066967,31.59,76824.63,0.0,-0.59869,0.00015,30.89713]
[1779614071972,31.59,76823.965,0.0,-0.59881,0.00015,30.89186]
[1779614076977,31.59,76824.965,0.0,-0.59866,0.00015,30.89529]
[1779614081982,31.59,76826.375,0.0,-0.59844,0.00015,30.90015]
[1779614086987,31.59,76826.72,0.0,-0.59839,0.00015,30.90133]
[1779614091992,31.59,76825.6,0.0,-0.59856,0.00015,30.89744]
[1779614096997,31.59,76825.615,0.0,-0.59856,0.00015,30.89746]
[1779614102002,31.59,76825.97,0.0,-0.59851,0.00015,30.89866]
[1779614107010,31.59,76824.49,0.0,-0.59874,0.00015,30.8935]
[1779614112015,31.59,76824.475,0.0,-0.59874,0.00015,30.89341]
[1779614117020,31.58,76825.115,0.0,-0.59864,0.00015,30.89559]
[1779614120887,31.58,76825.605,0.0,-0.59857,0.00015,30.89727]
[1779614120901,31.58,76825.605,0.0,-0.59857,0.00015,30.89727]
[1779614123027,31.58,76835.14,0.0,-0.59711,0.00015,30.92996]
[1779614128032,31.58,76835.14,0.0,-0.59713,0.00015,30.92971]
[1779614132320,31.58,76834.115,0.0,-0.5973,0.00015,30.92315]
[1779614132777,31.58,76834.115,0.0,-0.59731,0.00015,30.92302]
[1779614137812,31.57,76838.25,0.0,-0.59671,0.00015,30.93645]
[1779614140629,31.56,76838.365,0.0,-0.5967,0.00015,30.93658]
[1779614140833,31.56,76838.365,0.0,-0.59671,0.00015,30.93644]
[1779614143854,31.56,76832.985,0.0,-0.59754,0.00015,30.91792]
[1779614149053,31.55,76831.915,0.0,-0.59772,0.00015,30.91404]
[1779614154931,31.55,76832.15,0.0,-0.59769,0.00015,30.91461]
[1779614159967,31.55,76831.69,0.0,-0.59777,0.00015,30.91284]
[1779614165009,31.55,76831.29,0.0,-0.59784,0.00015,30.91127]
[1779614170074,31.54,76829.495,0.0,-0.59813,0.00015,30.90492]
[1779614176079,31.54,76828.655,0.0,-0.59827,0.00015,30.90182]
[1779614181087,31.54,76829.585,0.0,-0.59813,0.00015,30.90485]
[1779614186092,31.53,76829.13,0.0,-0.59821,0.00015,30.90312]
[1779614191097,31.53,76828.825,0.0,-0.59828,0.00015,30.899]
[1779614196102,31.53,76828.265,0.0,-0.59837,0.00015,30.89691]
[1779614201107,31.53,76827.915,0.0,-0.59843,0.00015,30.89555]
[1779614206112,31.53,76827.99,0.0,-0.59843,0.00015,30.89566]
[1779614211117,31.52,76828.025,0.0,-0.59843,0.00015,30.89564]
[1779614216122,31.52,76827.945,0.0,-0.59845,0.00015,30.89522]
[1779614221127,31.52,76823.715,0.0,-0.5991,0.00015,30.88043]
[1779614227133,31.52,76823.275,0.0,-0.59918,0.00015,30.87877]
[1779614232139,31.52,76823.105,0.0,-0.59921,0.00015,30.87808]
[1779614237144,31.52,76823.58,0.0,-0.59914,0.00015,30.87963]
[1779614243150,31.51,76824.06,0.0,-0.59907,0.00015,30.88118]
[1779614249156,31.51,76824.675,0.0,-0.59898,0.00015,30.8832]
[1779614254161,31.51,76824.935,0.0,-0.59896,0.00015,30.88108]
[1779614259166,31.51,76825.02,0.0,-0.59895,0.00015,30.88127]
[1779614265172,31.51,76825.405,0.0,-0.5989,0.00015,30.88248]
[1779614271178,31.5,76825.4,0.0,-0.59891,0.00015,30.88233]
[1779614277184,31.5,76825.765,0.0,-0.59886,0.00015,30.88347]
[1779614282189,31.5,76825.855,0.0,-0.59885,0.00015,30.88367]
[1779614287194,31.5,76824.265,0.0,-0.5991,0.00015,30.878]
[1779614292199,31.5,76823.14,0.0,-0.59928,0.00015,30.87386]
[1779614297204,31.49,76823.415,0.0,-0.59926,0.00015,30.8745]
[1779614302966,31.49,76823.88,0.0,-0.5992,0.00015,30.87573]
[1779614310016,31.48,76823.485,0.0,-0.59929,0.00015,30.87391]
[1779614316058,31.47,76823.845,0.0,-0.59926,0.00015,30.87188]
[1779614321093,31.47,76824.16,0.0,-0.59923,0.00015,30.87267]
[1779614326128,31.47,76824.35,0.0,-0.59921,0.00015,30.87302]
[1779614331162,31.46,76824.44,0.0,-0.59922,0.00015,30.87302]
[1779614336199,31.46,76824.085,0.0,-0.59928,0.00015,30.87148]
[1779614341234,31.45,76823.645,0.0,-0.59937,0.00015,30.86965]
[1779614343682,31.45,76820.56,0.0,-0.59985,0.00015,30.85874]
[1779614344252,31.45,76820.465,0.0,-0.59986,0.00015,30.85841]
[1779614349257,31.45,76820.675,0.0,-0.59983,0.00015,30.85915]
[1779614354262,31.45,76820.405,0.0,-0.59987,0.00015,30.85821]
[1779614359267,31.45,76822.495,0.0,-0.59955,0.00015,30.86555]
[1779614364272,31.45,76822.64,0.0,-0.59952,0.00015,30.86611]
[1779614369276,31.45,76818.56,0.0,-0.60015,0.00015,30.85181]
[1779614374282,31.45,76818.655,0.0,-0.60015,0.00015,30.84921]
[1779614379286,31.45,76822.435,0.0,-0.59956,0.00015,30.86247]
[1779614384291,31.45,76822.475,0.0,-0.59956,0.00015,30.86264]
[1779614389296,31.45,76824.675,0.0,-0.59922,0.00015,30.87039]
[1779614392323,31.45,76828.065,0.0,-0.59869,0.00015,30.88226]
[1779614393300,31.45,76828.055,0.0,-0.59869,0.00015,30.88224]
[1779614398305,31.46,76828.85,0.0,-0.59857,0.00015,30.88505]
[1779614403310,31.46,76828.185,0.0,-0.59867,0.00015,30.8828]
[1779614408315,31.46,76824.28,0.0,-0.59926,0.00015,30.86927]
[1779614409062,31.46,76824.28,0.0,-0.59926,0.00015,30.86927]
[1779614409163,31.46,76824.28,0.0,-0.59926,0.00015,30.86929]
[1779614411207,31.46,76824.205,0.0,-0.59927,0.00015,30.86904]
[1779614411309,31.46,76824.205,0.0,-0.59927,0.00015,30.86905]
[1779614412094,31.46,76824.205,0.0,-0.59927,0.00015,30.86905]
[1779614412196,31.46,76824.205,0.0,-0.59927,0.00015,30.86907]
[1779614413426,31.46,76825.335,0.0,-0.5991,0.00015,30.87302]
[1779614414321,31.46,76825.54,0.0,-0.59907,0.00015,30.87375]
[1779614415417,31.46,76825.13,0.0,-0.59913,0.00015,30.87232]
[1779614416323,31.46,76825.59,0.0,-0.59906,0.00015,30.87394]
[1779614416437,31.46,76825.59,0.0,-0.59906,0.00015,30.87394]
[1779614417324,31.46,76825.775,0.0,-0.59903,0.00015,30.87457]
[1779614422329,31.46,76826.155,0.0,-0.59897,0.00015,30.87586]
[1779614427334,31.46,76826.245,0.0,-0.59896,0.00015,30.87618]
[1779614428495,31.46,76826.145,0.0,-0.59897,0.00015,30.87584]
[1779614429337,31.46,76826.16,0.0,-0.59897,0.00015,30.87591]
[1779614434342,31.46,76826.12,0.0,-0.59898,0.00015,30.87294]
[1779614440348,31.46,76826.195,0.0,-0.59897,0.00015,30.87329]
[1779614441510,31.46,76826.24,0.0,-0.59896,0.00015,30.87347]
[1779614442350,31.46,76825.995,0.0,-0.599,0.00015,30.87261]
[1779614445477,31.46,76824.385,0.0,-0.59924,0.00015,30.86698]
[1779614446354,31.46,76822.91,0.0,-0.59947,0.00015,30.86183]
[1779614453361,31.46,76823.455,0.0,-0.59938,0.00015,30.86379]
[1779614455632,31.46,76823.465,0.0,-0.59938,0.00015,30.86384]
[1779614456364,31.46,76823.505,0.0,-0.59938,0.00015,30.86392]
[1779614461369,31.46,76823.485,0.0,-0.5994,0.00015,30.86356]
[1779614466374,31.45,76823.655,0.0,-0.59939,0.00015,30.86386]
[1779614471379,31.45,76823.685,0.0,-0.59939,0.00015,30.86368]
[1779614477385,31.44,76824.0,0.0,-0.59936,0.00015,30.86443]
[1779614480961,31.44,76824.0,0.0,-0.59936,0.00015,30.86443]
[1779614481213,31.44,76824.0,0.0,-0.59937,0.00015,30.86427]
[1779614481595,31.44,76824.0,0.0,-0.59937,0.00015,30.86427]
[1779614482220,31.44,76824.0,0.0,-0.59937,0.00015,30.86428]
[1779614483298,31.44,76824.0,0.0,-0.59937,0.00015,30.86428]
[1779614483318,31.44,76824.0,0.0,-0.59937,0.00015,30.8643]
[1779614485706,31.44,76824.62,0.0,-0.59927,0.00015,30.86649]
[1779614486248,31.44,76824.62,0.0,-0.59927,0.00015,30.8665]
[1779614486715,31.44,76824.62,0.0,-0.59927,0.00015,30.8665]
[1779614487255,31.44,76824.62,0.0,-0.59927,0.00015,30.86652]
[1779614487699,31.44,76824.62,0.0,-0.59927,0.00015,30.86652]
[1779614488262,31.44,76824.62,0.0,-0.59927,0.00015,30.86653]
[1779614493297,31.44,76826.045,0.0,-0.59906,0.00015,30.86864]
[1779614498332,31.44,76826.84,0.0,-0.59894,0.00015,30.87145]
[1779614503367,31.44,76827.675,0.0,-0.59881,0.00015,30.87439]
[1779614508402,31.44,76827.15,0.0,-0.59888,0.00015,30.87259]
[1779614513421,31.45,76827.96,0.0,-0.59876,0.00015,30.87543]
[1779614518429,31.45,76832.93,0.0,-0.59799,0.00015,30.89267]
[1779614523434,31.45,76831.205,0.0,-0.59826,0.00015,30.88671]
[1779614528439,31.45,76833.285,0.0,-0.59794,0.00015,30.89388]
[1779614533444,31.44,76835.16,0.0,-0.59765,0.00015,30.90032]
[1779614538451,31.44,76836.265,0.0,-0.59748,0.00015,30.90409]
[1779614542455,31.44,76841.495,0.0,-0.59668,0.00015,30.92196]
[1779614544355,31.44,76842.19,0.0,-0.59657,0.00015,30.92431]
[1779614544457,31.44,76844.39,0.0,-0.59623,0.00015,30.93182]
[1779614549462,31.44,76848.215,0.0,-0.59567,0.00015,30.94434]
[1779614554467,31.43,76847.255,0.0,-0.59585,0.00015,30.93773]
[1779614559327,31.43,76850.515,0.0,-0.59535,0.00015,30.94868]
[1779614563170,31.42,76851.975,0.0,-0.59514,0.00015,30.95331]
[1779614564476,31.42,76859.35,0.0,-0.594,0.00015,30.97803]
[1779614569481,31.43,76861.885,0.0,-0.5936,0.00015,30.98672]
[1779614574486,31.43,76864.38,0.0,-0.5932,0.00015,30.99522]
[1779614579491,31.43,76864.385,0.0,-0.59319,0.00015,30.99545]
[1779614582494,31.44,76870.96,0.0,-0.59217,0.00015,31.01724]
[1779614587021,31.44,76869.575,0.0,-0.59237,0.00015,31.01281]
[1779614593505,31.43,76878.895,0.0,-0.59095,0.00015,31.04302]
[1779614598510,31.43,76877.525,0.0,-0.59117,0.00015,31.03835]
[1779614599003,31.43,76877.525,0.0,-0.59117,0.00015,31.03835]
[1779614604332,31.43,76878.93,0.0,-0.59095,0.00015,31.043]
[1779614610522,31.43,76879.82,0.0,-0.5908,0.00015,31.046]
[1779614616528,31.43,76879.125,0.0,-0.59091,0.00015,31.04095]
[1779614621533,31.44,76878.56,0.0,-0.591,0.00015,31.03921]
[1779614627539,31.44,76878.215,0.0,-0.59104,0.00015,31.0382]
[1779614632544,31.44,76875.19,0.0,-0.59151,0.00015,31.02845]
[1779614637549,31.44,76872.285,0.0,-0.59195,0.00015,31.01907]
[1779614643347,31.44,76876.99,0.0,-0.59122,0.00015,31.03456]
[1779614646366,31.44,76876.97,0.0,-0.59122,0.00015,31.03454]
[1779614647439,31.44,76876.97,0.0,-0.59121,0.00015,31.03456]
[1779614653426,31.45,76875.15,0.0,-0.59149,0.00015,31.02879]
[1779614658460,31.45,76872.69,0.0,-0.59186,0.00015,31.02088]
[1779614661148,31.45,76872.195,0.0,-0.59193,0.00015,31.01931]
[1779614666402,31.45,76867.445,0.0,-0.59266,0.00015,31.00388]
[1779614671551,31.46,76867.385,0.0,-0.59267,0.00015,31.00098]
[1779614676587,31.46,76866.39,0.0,-0.59281,0.00015,30.99787]
[1779614684597,31.46,76866.185,0.0,-0.59283,0.00015,30.99748]
[1779614685488,31.46,76866.185,0.0,-0.59283,0.00015,30.99748]
[1779614686198,31.46,76866.185,0.0,-0.59283,0.00015,30.99752]
[1779614686226,31.46,76866.185,0.0,-0.59283,0.00015,30.99752]
[1779614686263,31.46,76866.185,0.0,-0.59283,0.00015,30.99752]
[1779614686600,31.46,76886.915,0.0,-0.58962,0.00015,31.06493]
[1779614686796,31.46,76886.915,0.0,-0.58962,0.00015,31.06493]
[1779614687380,31.46,76886.915,0.0,-0.58962,0.00015,31.06493]
[1779614687478,31.46,76886.915,0.0,-0.58962,0.00015,31.06491]
[1779614688602,31.46,76901.82,0.0,-0.58732,0.00015,31.11213]
[1779614693607,31.46,76901.56,0.0,-0.58736,0.00015,31.11123]
[1779614698612,31.46,76901.83,0.0,-0.58733,0.00015,31.11198]
[1779614700714,31.46,76902.18,0.0,-0.58727,0.00015,31.11304]
[1779614700879,31.46,76902.18,0.0,-0.58727,0.00015,31.11304]
[1779614701611,31.46,76902.18,0.0,-0.58727,0.00015,31.11304]
[1779614701615,31.46,76902.305,0.0,-0.58726,0.00015,31.11341]
[1779614702296,31.46,76902.305,0.0,-0.58726,0.00015,31.11341]
[1779614702616,31.46,76895.745,0.0,-0.58828,0.00015,31.09267]
[1779614705236,31.46,76895.87,0.0,-0.58826,0.00015,31.09305]
[1779614710624,31.45,76897.255,0.0,-0.58807,0.00015,31.097]
[1779614712229,31.45,76897.105,0.0,-0.5881,0.00015,31.09644]
[1779614712717,31.45,76895.89,0.0,-0.58829,0.00015,31.09252]
[1779614713627,31.45,76892.36,0.0,-0.58884,0.00015,31.08131]
[1779614715629,31.45,76885.415,0.0,-0.58991,0.00015,31.05911]
[1779614716190,31.45,76885.415,0.0,-0.58991,0.00015,31.05911]
[1779614719633,31.45,76879.81,0.0,-0.59077,0.00015,31.04106]
[1779614722641,31.45,76870.5,0.0,-0.59221,0.00015,31.01074]
[1779614723654,31.45,76861.85,0.0,-0.59354,0.00015,30.98226]
[1779614724819,31.45,76859.495,0.0,-0.59391,0.00015,30.97447]
[1779614728468,31.45,76858.065,0.0,-0.59412,0.00015,30.96974]
[1779614729009,31.45,76858.065,0.0,-0.59413,0.00015,30.96966]
[1779614729366,31.45,76858.065,0.0,-0.59413,0.00015,30.96966]
[1779614729467,31.45,76858.065,0.0,-0.59413,0.00015,30.96958]
[1779614730661,31.45,76849.42,0.0,-0.59547,0.00015,30.94054]
[1779614734533,31.45,76848.455,0.0,-0.59562,0.00015,30.93437]
[1779614734556,31.45,76848.455,0.0,-0.59562,0.00015,30.93437]
[1779614735262,31.45,76848.455,0.0,-0.59562,0.00015,30.93437]
[1779614735667,31.45,76847.705,0.0,-0.59574,0.00015,30.93174]
[1779614736819,31.45,76848.175,0.0,-0.59567,0.00015,30.93333]
[1779614738670,31.45,76842.435,0.0,-0.59656,0.00015,30.91382]
[1779614743675,31.45,76839.415,0.0,-0.59702,0.00015,30.9035]
[1779614748680,31.45,76839.725,0.0,-0.59697,0.00015,30.90458]
[1779614753685,31.45,76839.585,0.0,-0.597,0.00015,30.90406]
[1779614758690,31.45,76838.08,0.0,-0.59723,0.00015,30.89881]
[1779614763695,31.44,76838.435,0.0,-0.59718,0.00015,30.89993]
[1779614769701,31.44,76839.06,0.0,-0.59709,0.00015,30.90195]
[1779614774706,31.44,76839.805,0.0,-0.59699,0.00015,30.9044]
[1779614780712,31.44,76840.235,0.0,-0.59693,0.00015,30.90574]
[1779614786717,31.44,76839.305,0.0,-0.59708,0.00015,30.90239]
[1779614792539,31.43,76837.99,0.0,-0.5973,0.00015,30.89478]
[1779614797574,31.43,76830.375,0.0,-0.59848,0.00015,30.86836]
[1779614801224,31.43,76829.545,0.0,-0.59861,0.00015,30.86544]
[1779614801602,31.43,76829.545,0.0,-0.59861,0.00015,30.86547]
[1779614803643,31.43,76828.785,0.0,-0.59872,0.00015,30.86285]
[1779614803691,31.43,76828.785,0.0,-0.59872,0.00015,30.86288]
[1779614805483,31.43,76828.035,0.0,-0.59884,0.00015,30.86021]
[1779614805630,31.43,76828.035,0.0,-0.59884,0.00015,30.86015]
[1779614811742,31.43,76826.95,0.0,-0.599,0.00015,30.85652]
[1779614817748,31.44,76826.61,0.0,-0.59905,0.00015,30.85548]
[1779614822753,31.44,76826.445,0.0,-0.59907,0.00015,30.85502]
[1779614827760,31.44,76826.2,0.0,-0.5991,0.00015,30.85428]
[1779614832764,31.44,76823.155,0.0,-0.59957,0.00015,30.84372]
[1779614833689,31.44,76823.155,0.0,-0.59957,0.00015,30.84372]
[1779614833753,31.44,76823.155,0.0,-0.59956,0.00015,30.84374]
[1779614835767,31.44,76828.945,0.0,-0.59867,0.00015,30.86391]
[1779614840774,31.44,76828.66,0.0,-0.59872,0.00015,30.86283]
[1779614845779,31.44,76828.605,0.0,-0.59874,0.00015,30.8625]
[1779614848782,31.44,76834.07,0.0,-0.5979,0.00015,30.88138]
[1779614855789,31.43,76834.59,0.0,-0.59784,0.00015,30.88011]
[1779614861795,31.43,76832.095,0.0,-0.59823,0.00015,30.87129]
[1779614866800,31.43,76832.665,0.0,-0.59815,0.00015,30.8731]
[1779614872806,31.43,76833.765,0.0,-0.59799,0.00015,30.87671]
[1779614877811,31.42,76837.37,0.0,-0.59744,0.00015,30.88899]
[1779614882815,31.42,76838.37,0.0,-0.5973,0.00015,30.89229]
[1779614886220,31.42,76838.44,0.0,-0.59729,0.00015,30.89243]
[1779614886819,31.42,76838.34,0.0,-0.59731,0.00015,30.89205]
[1779614891824,31.42,76838.05,0.0,-0.59736,0.00015,30.89086]
[1779614896829,31.41,76838.98,0.0,-0.59723,0.00015,30.89385]
[1779614901834,31.41,76838.27,0.0,-0.59736,0.00015,30.89105]
[1779614906839,31.4,76838.765,0.0,-0.5973,0.00015,30.89239]
[1779614911844,31.4,76829.08,0.0,-0.59882,0.00015,30.85561]
[1779614916849,31.39,76826.875,0.0,-0.59917,0.00015,30.84764]
[1779614921854,31.39,76826.67,0.0,-0.59922,0.00015,30.84667]
[1779614926859,31.39,76827.445,0.0,-0.59911,0.00015,30.84912]
[1779614931864,31.38,76832.58,0.0,-0.59833,0.00015,30.86673]
[1779614936869,31.38,76832.195,0.0,-0.59841,0.00015,30.86509]
[1779614942875,31.37,76831.74,0.0,-0.5985,0.00015,30.86316]
[1779614947639,31.37,76822.935,0.0,-0.59987,0.00015,30.83211]
[1779614949653,31.37,76828.015,0.0,-0.59909,0.00015,30.84982]
[1779614951608,31.37,76827.845,0.0,-0.59912,0.00015,30.84917]
[1779614951668,31.37,76827.845,0.0,-0.59912,0.00015,30.84911]
[1779614953682,31.36,76837.18,0.0,-0.59768,0.00015,30.88142]
[1779614958717,31.36,76838.615,0.0,-0.59748,0.00015,30.88604]
[1779614963752,31.36,76840.64,0.0,-0.59717,0.00015,30.8929]
[1779614968787,31.36,76845.7,0.0,-0.59639,0.00015,30.91028]
[1779614973822,31.36,76846.985,0.0,-0.5962,0.00015,30.91177]
[1779614978858,31.36,76851.695,0.0,-0.59547,0.00015,30.92778]
[1779614981885,31.36,76852.645,0.0,-0.59532,0.00015,30.93098]
[1779614981915,31.36,76853.59,0.0,-0.59518,0.00015,30.93417]
[1779614982295,31.36,76853.59,0.0,-0.59518,0.00015,30.93417]
[1779614985907,31.36,76861.65,0.0,-0.59393,0.00015,30.96121]
[1779614988922,31.36,76867.915,0.0,-0.59296,0.00016,30.98201]
[1779614991925,31.36,76861.43,0.0,-0.59397,0.00015,30.9604]
[1779614994445,31.36,76862.97,0.0,-0.59373,0.00015,30.96552]
[1779614994928,31.36,76863.17,0.0,-0.5937,0.00015,30.96618]
[1779614995551,31.36,76863.17,0.0,-0.5937,0.00015,30.96618]
[1779614995634,31.36,76863.17,0.0,-0.5937,0.00015,30.96618]
[1779614995929,31.36,76881.985,0.0,-0.59078,0.00016,31.02814]
[1779614995976,31.36,76881.985,0.0,-0.59078,0.00016,31.02814]
[1779614996930,31.35,76901.1,0.0,-0.58782,0.00016,31.08932]
[1779614997463,31.35,76901.1,0.0,-0.58782,0.00016,31.08932]
[1779614997931,31.35,76890.815,0.0,-0.58941,0.00016,31.05657]
[1779614998629,31.35,76890.815,0.0,-0.58941,0.00016,31.05657]
[1779615000138,31.36,76887.17,0.0,-0.58998,0.00016,31.04489]
[1779615001374,31.36,76884.87,0.0,-0.59033,0.00016,31.03748]
[1779615006940,31.36,76883.22,0.0,-0.59058,0.00016,31.03226]
[1779615008321,31.36,76882.98,0.0,-0.59062,0.00016,31.0315]
[1779615008531,31.36,76882.98,0.0,-0.59062,0.00016,31.0315]
[1779615009300,31.36,76882.955,0.0,-0.59062,0.00016,31.03144]
[1779615009559,31.36,76882.955,0.0,-0.59062,0.00016,31.03144]
[1779615011206,31.36,76882.96,0.0,-0.59062,0.00016,31.0315]
[1779615011516,31.36,76882.96,0.0,-0.59062,0.00016,31.0315]
[1779615012641,31.36,76882.96,0.0,-0.59062,0.00016,31.0315]
[1779615018952,31.36,76881.96,0.0,-0.59076,0.00016,31.02844]
[1779615022631,31.36,76881.9,0.0,-0.59077,0.00016,31.02832]
[1779615023780,31.36,76881.885,0.0,-0.59077,0.00016,31.02829]
[1779615024958,31.37,76866.705,0.0,-0.59312,0.00015,30.97855]
[1779615029963,31.37,76864.325,0.0,-0.59348,0.00015,30.9709]
[1779615034881,31.37,76863.55,0.0,-0.59359,0.00015,30.96563]
[1779615043977,31.38,76861.36,0.0,-0.5939,0.00015,30.95888]
[1779615049056,31.38,76860.795,0.0,-0.59398,0.00015,30.95712]
[1779615053254,31.39,76860.66,0.0,-0.594,0.00015,30.95684]
[1779615053987,31.39,76860.66,0.0,-0.59399,0.00015,30.95701]
[1779615055489,31.39,76860.66,0.0,-0.59398,0.00015,30.95707]
[1779615056990,31.39,76860.48,0.0,-0.59401,0.00015,30.95658]
[1779615058436,31.39,76860.445,0.0,-0.59401,0.00015,30.95652]
[1779615058992,31.39,76860.51,0.0,-0.59399,0.00015,30.95679]
[1779615062872,31.4,76859.5,0.0,-0.59414,0.00015,30.95359]
[1779615062894,31.4,76859.5,0.0,-0.59414,0.00015,30.95359]
[1779615063997,31.4,76850.44,0.0,-0.59554,0.00015,30.92316]
[1779615065202,31.4,76849.89,0.0,-0.59562,0.00015,30.92131]
[1779615066096,31.4,76849.83,0.0,-0.59563,0.00015,30.92118]
[1779615071004,31.4,76843.675,0.0,-0.59657,0.00015,30.90048]
[1779615076009,31.4,76842.42,0.0,-0.59676,0.00015,30.89621]
[1779615081015,31.4,76842.585,0.0,-0.59673,0.00015,30.89681]
[1779615086020,31.4,76842.42,0.0,-0.59676,0.00015,30.8962]
[1779615091025,31.4,76842.05,0.0,-0.59683,0.00015,30.89193]
[1779615091959,31.4,76842.05,0.0,-0.59683,0.00015,30.89193]
[1779615092254,31.4,76842.05,0.0,-0.59683,0.00015,30.89193]
[1779615098032,31.4,76841.075,0.0,-0.59699,0.00015,30.88847]
[1779615103037,31.4,76840.775,0.0,-0.59704,0.00015,30.88736]
[1779615108042,31.4,76840.63,0.0,-0.59707,0.00015,30.88679]
[1779615114047,31.4,76840.71,0.0,-0.59705,0.00015,30.88719]
[1779615120054,31.4,76840.745,0.0,-0.59703,0.00015,30.88765]
[1779615125059,31.41,76840.705,0.0,-0.59702,0.00015,30.88771]
[1779615131065,31.41,76841.0,0.0,-0.59697,0.00015,30.88884]
[1779615136070,31.41,76840.965,0.0,-0.59696,0.00015,30.88892]
[1779615141075,31.41,76840.915,0.0,-0.59698,0.00015,30.88866]
[1779615147048,31.41,76839.81,0.0,-0.59714,0.00015,30.88499]
[1779615152086,31.41,76837.885,0.0,-0.59745,0.00015,30.87541]
[1779615157092,31.41,76838.48,0.0,-0.59736,0.00015,30.87739]
[1779615162097,31.41,76839.335,0.0,-0.59723,0.00015,30.88027]
[1779615169104,31.41,76839.465,0.0,-0.59722,0.00015,30.88062]
[1779615174109,31.41,76839.8,0.0,-0.59717,0.00015,30.8817]
[1779615179114,31.41,76839.885,0.0,-0.59716,0.00015,30.88192]
[1779615184119,31.4,76840.755,0.0,-0.59703,0.00015,30.88483]
[1779615190125,31.4,76840.29,0.0,-0.59711,0.00015,30.88315]
[1779615195130,31.4,76840.75,0.0,-0.59704,0.00015,30.88465]
[1779615198035,31.4,76840.76,0.0,-0.59704,0.00015,30.88465]
[1779615203138,31.4,76836.395,0.0,-0.59772,0.00015,30.86958]
[1779615208143,31.4,76837.05,0.0,-0.59762,0.00015,30.87179]
[1779615214149,31.4,76837.865,0.0,-0.5975,0.00015,30.87163]
[1779615219154,31.4,76836.155,0.0,-0.59777,0.00015,30.86569]
[1779615224160,31.4,76836.2,0.0,-0.59777,0.00015,30.86581]
[1779615229165,31.4,76836.595,0.0,-0.59771,0.00015,30.86714]
[1779615234170,31.4,76836.79,0.0,-0.59768,0.00015,30.86778]
[1779615239175,31.4,76836.595,0.0,-0.59771,0.00015,30.86707]
[1779615244180,31.4,76841.49,0.0,-0.59696,0.00015,30.88386]
[1779615248618,31.4,76842.27,0.0,-0.59684,0.00015,30.88648]
[1779615249373,31.39,76842.34,0.0,-0.59683,0.00015,30.88669]
[1779615250685,31.39,76842.495,0.0,-0.59681,0.00015,30.8872]
[1779615251187,31.4,76848.56,0.0,-0.59587,0.00015,30.90793]
[1779615253414,31.4,76847.78,0.0,-0.59598,0.00015,30.90537]
[1779615254190,31.4,76848.27,0.0,-0.59591,0.00015,30.90701]
[1779615259195,31.4,76849.305,0.0,-0.59574,0.00015,30.91066]
[1779615264116,31.4,76849.53,0.0,-0.5957,0.00015,30.91154]
[1779615264200,31.4,76849.72,0.0,-0.59567,0.00015,30.91227]
[1779615264285,31.4,76849.72,0.0,-0.59567,0.00015,30.91227]
[1779615270206,31.4,76851.355,0.0,-0.5954,0.00015,30.91803]
[1779615275201,31.41,76851.595,0.0,-0.59537,0.00015,30.91597]
[1779615276212,31.41,76851.81,0.0,-0.59534,0.00015,30.91671]
[1779615282218,31.41,76851.79,0.0,-0.59534,0.00015,30.91674]
[1779615285201,31.41,76851.9,0.0,-0.59532,0.00015,30.91715]
[1779615285221,31.41,76852.28,0.0,-0.59526,0.00015,30.91845]
[1779615288823,31.41,76852.325,0.0,-0.59525,0.00015,30.91859]
[1779615294231,31.41,76856.43,0.0,-0.59461,0.00015,30.93251]
[1779615295589,31.41,76856.43,0.0,-0.59461,0.00015,30.93257]
[1779615301128,31.42,76858.425,0.0,-0.59428,0.00015,30.93962]
[1779615306163,31.42,76858.415,0.0,-0.59427,0.00015,30.93988]
[1779615311198,31.42,76858.24,0.0,-0.59428,0.00015,30.93958]
[1779615312075,31.42,76858.24,0.0,-0.59428,0.00015,30.93958]
[1779615315383,31.43,76858.555,0.0,-0.59422,0.00015,30.94086]
[1779615321258,31.43,76864.39,0.0,-0.5933,0.00015,30.9606]
[1779615324261,31.44,76870.295,0.0,-0.59238,0.00015,30.98022]
[1779615329266,31.44,76872.615,0.0,-0.59201,0.00015,30.98801]
[1779615335272,31.44,76873.82,0.0,-0.59182,0.00015,30.98923]
[1779615341278,31.44,76875.825,0.0,-0.5915,0.00015,30.99594]
[1779615346283,31.45,76875.83,0.0,-0.5915,0.00015,30.99608]
[1779615351288,31.45,76876.045,0.0,-0.59146,0.00015,30.99691]
[1779615358295,31.45,76875.94,0.0,-0.59146,0.00015,30.99674]
[1779615363300,31.45,76876.61,0.0,-0.59135,0.00015,30.99904]
[1779615368305,31.45,76878.38,0.0,-0.59107,0.00015,31.0049]
[1779615373310,31.46,76878.865,0.0,-0.59099,0.00015,31.00658]
[1779615378315,31.46,76879.345,0.0,-0.59091,0.00015,31.00823]
[1779615383320,31.46,76880.92,0.0,-0.59067,0.00015,31.01341]
[1779615388325,31.46,76880.76,0.0,-0.59069,0.00015,31.01297]
[1779615393330,31.46,76880.605,0.0,-0.59071,0.00015,31.00964]
[1779615398335,31.46,76881.03,0.0,-0.59064,0.00015,31.0111]
[1779615403340,31.46,76881.59,0.0,-0.59055,0.00015,31.01298]
[1779615408345,31.47,76883.87,0.0,-0.5902,0.00015,31.0204]
[1779615413350,31.47,76884.845,0.0,-0.59004,0.00015,31.02359]
[1779615416322,31.47,76884.905,0.0,-0.59003,0.00015,31.0238]
[1779615419220,31.47,76886.84,0.0,-0.58973,0.00015,31.03003]
[1779615420333,31.47,76886.84,0.0,-0.58973,0.00015,31.03004]
[1779615421448,31.47,76888.72,0.0,-0.58944,0.00015,31.03608]
[1779615424237,31.47,76891.06,0.0,-0.58908,0.00015,31.04359]
[1779615427321,31.47,76893.055,0.0,-0.58877,0.00015,31.04995]
[1779615428071,31.47,76897.995,0.0,-0.588,0.00015,31.06558]
[1779615428443,31.47,76897.995,0.0,-0.588,0.00015,31.06562]
[1779615434371,31.47,76895.395,0.0,-0.58839,0.00015,31.05762]
[1779615438136,31.47,76895.91,0.0,-0.58831,0.00015,31.05934]
[1779615443380,31.47,76901.14,0.0,-0.5875,0.00015,31.07578]
[1779615443707,31.47,76901.14,0.0,-0.5875,0.00015,31.07578]
[1779615444603,31.47,76901.14,0.0,-0.58749,0.00015,31.07583]
[1779615445330,31.47,76901.14,0.0,-0.58749,0.00015,31.07583]
[1779615448037,31.48,76902.23,0.0,-0.58732,0.00015,31.07932]
[1779615448907,31.48,76902.23,0.0,-0.58732,0.00015,31.07936]
[1779615454194,31.47,76905.5,0.0,-0.58683,0.00016,31.08657]
[1779615460236,31.47,76905.98,0.0,-0.58676,0.00016,31.08793]
[1779615465271,31.47,76906.215,0.0,-0.58673,0.00016,31.08856]
[1779615470307,31.47,76905.93,0.0,-0.58678,0.00016,31.08756]
[1779615475342,31.47,76904.53,0.0,-0.587,0.00016,31.08309]
[1779615480418,31.46,76903.87,0.0,-0.58711,0.00016,31.08093]
[1779615485423,31.46,76903.385,0.0,-0.58719,0.00016,31.07933]
[1779615487924,31.46,76903.005,0.0,-0.58725,0.00016,31.0781]
[1779615488283,31.46,76903.005,0.0,-0.58725,0.00016,31.0781]
[1779615488318,31.46,76903.005,0.0,-0.58725,0.00016,31.07809]
[1779615489355,31.46,76903.005,0.0,-0.58725,0.00016,31.07809]
[1779615489427,31.46,76903.005,0.0,-0.58725,0.00016,31.07812]
[1779615490429,31.46,76927.37,0.0,-0.58347,0.00016,31.15303]
[1779615491396,31.46,76927.37,0.0,-0.58347,0.00016,31.15303]
[1779615496435,31.46,76930.535,0.0,-0.58299,0.00016,31.16239]
[1779615496858,31.46,76930.535,0.0,-0.58299,0.00016,31.16239]
[1779615500504,31.46,76930.885,0.0,-0.58294,0.00016,31.16334]
[1779615505697,31.45,76931.395,0.0,-0.58287,0.00016,31.16475]
[1779615511450,31.45,76937.685,0.0,-0.58192,0.00016,31.18041]
[1779615516455,31.45,76939.325,0.0,-0.58166,0.00016,31.18523]
[1779615519728,31.45,76942.37,0.0,-0.58119,0.00016,31.19424]
[1779615521460,31.45,76952.355,0.0,-0.57963,0.00016,31.22356]
[1779615525818,31.45,76950.92,0.0,-0.57984,0.00016,31.21954]
[1779615531470,31.46,76952.675,0.0,-0.57956,0.00016,31.22483]
[1779615532178,31.46,76952.675,0.0,-0.57956,0.00016,31.22483]
[1779615532350,31.46,76952.675,0.0,-0.57956,0.00016,31.22483]
[1779615532392,31.46,76952.675,0.0,-0.57956,0.00016,31.22487]
[1779615533476,31.46,76960.655,0.0,-0.57831,0.00016,31.2479]
[1779615535478,31.46,76965.915,0.0,-0.57749,0.00016,31.26294]
[1779615535571,31.46,76965.915,0.0,-0.57749,0.00016,31.26294]
[1779615536479,31.46,76962.965,0.0,-0.57795,0.00016,31.25458]
[1779615539033,31.46,76960.675,0.0,-0.5783,0.00016,31.2481]
[1779615539042,31.46,76960.675,0.0,-0.5783,0.00016,31.2481]
[1779615539482,31.46,76960.915,0.0,-0.57826,0.00016,31.24881]
[1779615540449,31.46,76960.915,0.0,-0.57826,0.00016,31.24881]
[1779615540483,31.46,76968.445,0.0,-0.57709,0.00016,31.27024]
[1779615541485,31.46,76968.445,0.0,-0.57709,0.00016,31.27024]
[1779615541488,31.46,76971.14,0.0,-0.57667,0.00016,31.27786]
[1779615541578,31.46,76971.14,0.0,-0.57667,0.00016,31.27786]
[1779615542485,31.46,76969.92,0.0,-0.57686,0.00016,31.27444]
[1779615546488,31.47,76959.765,0.0,-0.57843,0.00016,31.24567]
[1779615546593,31.47,76959.765,0.0,-0.57843,0.00016,31.24567]
[1779615548641,31.47,76958.18,0.0,-0.57867,0.00016,31.24118]
[1779615549068,31.47,76958.18,0.0,-0.57867,0.00016,31.24118]
[1779615551494,31.47,76952.84,0.0,-0.5795,0.00016,31.22588]
[1779615555880,31.47,76948.695,0.0,-0.58014,0.00016,31.21386]
[1779615556225,31.47,76948.695,0.0,-0.58014,0.00016,31.21386]
[1779615556259,31.47,76948.695,0.0,-0.58014,0.00016,31.21386]
[1779615557500,31.47,76924.23,0.0,-0.58394,0.00016,31.14104]
[1779615558287,31.47,76924.23,0.0,-0.58394,0.00016,31.14104]
[1779615558387,31.47,76924.23,0.0,-0.58395,0.00016,31.141]
[1779615560500,31.47,76924.23,0.0,-0.58395,0.00016,31.14097]
[1779615560503,31.47,76912.275,0.0,-0.58581,0.00016,31.10435]
[1779615565325,31.47,76907.415,0.0,-0.58657,0.00016,31.08918]
[1779615566509,31.47,76900.645,0.0,-0.58761,0.00016,31.06803]
[1779615566665,31.47,76900.645,0.0,-0.58761,0.00016,31.06803]
[1779615567271,31.47,76900.645,0.0,-0.58761,0.00016,31.06803]
[1779615567746,31.47,76900.645,0.0,-0.58761,0.00016,31.06802]
[1779615573516,31.47,76893.69,0.0,-0.58869,0.00015,31.04333]
[1779615578521,31.47,76894.315,0.0,-0.58859,0.00015,31.04545]
[1779615583526,31.47,76894.365,0.0,-0.58857,0.00015,31.04576]
[1779615588530,31.48,76894.9,0.0,-0.58848,0.00015,31.04761]
[1779615590033,31.48,76899.13,0.0,-0.58782,0.00015,31.06101]
[1779615595538,31.48,76900.985,0.0,-0.58752,0.00015,31.06709]
[1779615597973,31.48,76900.985,0.0,-0.58752,0.00015,31.06713]
[1779615600543,31.48,76907.845,0.0,-0.58646,0.00016,31.08853]
[1779615605548,31.48,76908.45,0.0,-0.58637,0.00016,31.09028]
[1779615610525,31.48,76908.425,0.0,-0.58638,0.00016,31.09011]
[1779615611250,31.48,76908.425,0.0,-0.58638,0.00016,31.09011]
[1779615611572,31.48,76908.425,0.0,-0.58638,0.00016,31.09001]
[1779615611629,31.48,76908.425,0.0,-0.58638,0.00016,31.09001]
[1779615612326,31.48,76908.425,0.0,-0.58639,0.00016,31.08995]
[1779615617361,31.47,76909.09,0.0,-0.5863,0.00016,31.09169]
[1779615622565,31.46,76909.205,0.0,-0.5863,0.00016,31.09173]
[1779615627569,31.46,76910.81,0.0,-0.58607,0.00016,31.0964]
[1779615632574,31.45,76910.92,0.0,-0.58608,0.00016,31.09355]
[1779615632600,31.45,76910.92,0.0,-0.58608,0.00016,31.09355]
[1779615633474,31.45,76910.92,0.0,-0.58608,0.00016,31.09353]
[1779615638509,31.45,76910.695,0.0,-0.58612,0.00016,31.0927]
[1779615642862,31.45,76911.305,0.0,-0.58603,0.00016,31.09449]
[1779615642959,31.45,76911.305,0.0,-0.58603,0.00016,31.09449]
[1779615643544,31.45,76911.305,0.0,-0.58604,0.00016,31.09445]
[1779615645558,31.44,76903.12,0.0,-0.58731,0.00016,31.06882]
[1779615647431,31.44,76903.755,0.0,-0.58722,0.00016,31.07075]
[1779615647572,31.44,76903.755,0.0,-0.58722,0.00016,31.07069]
[1779615652594,31.44,76904.25,0.0,-0.58715,0.00016,31.07216]
[1779615653653,31.44,76904.25,0.0,-0.58715,0.00016,31.07216]
[1779615654596,31.44,76904.28,0.0,-0.58715,0.00016,31.07223]
[1779615657275,31.44,76904.305,0.0,-0.58715,0.00016,31.07227]
[1779615657599,31.44,76904.6,0.0,-0.5871,0.00016,31.07318]
[1779615659089,31.44,76905.095,0.0,-0.58702,0.00016,31.07472]
[1779615661671,31.44,76906.585,0.0,-0.5868,0.00016,31.07932]
[1779615667609,31.44,76906.375,0.0,-0.58684,0.00016,31.07855]
[1779615672614,31.44,76906.48,0.0,-0.58682,0.00016,31.07879]
[1779615673601,31.44,76906.48,0.0,-0.58682,0.00016,31.07879]
[1779615673615,31.43,76906.48,0.0,-0.58683,0.00016,31.07877]
[1779615673794,31.43,76906.48,0.0,-0.58683,0.00016,31.07877]
[1779615673816,31.43,76906.48,0.0,-0.58683,0.00016,31.07877]
[1779615673876,31.43,76906.48,0.0,-0.58683,0.00016,31.07877]
[1779615673966,31.43,76906.48,0.0,-0.58683,0.00016,31.07877]
[1779615674616,31.43,76905.42,0.0,-0.58699,0.00016,31.07544]
[1779615675574,31.43,76905.42,0.0,-0.58699,0.00016,31.07544]
[1779615675576,31.43,76905.42,0.0,-0.58699,0.00016,31.07544]
[1779615675617,31.43,76886.105,0.0,-0.58999,0.00016,31.01419]
[1779615680622,31.44,76885.735,0.0,-0.59004,0.00016,31.01307]
[1779615685627,31.44,76885.065,0.0,-0.59014,0.00015,31.01099]
[1779615690632,31.44,76886.34,0.0,-0.58994,0.00015,31.01517]
[1779615695637,31.44,76886.795,0.0,-0.58987,0.00016,31.01382]
[1779615700642,31.44,76887.425,0.0,-0.58977,0.00016,31.01594]
[1779615702962,31.44,76887.22,0.0,-0.5898,0.00016,31.01532]
[1779615703351,31.44,76887.22,0.0,-0.5898,0.00016,31.01532]
[1779615711653,31.45,76887.305,0.0,-0.58978,0.00015,31.01575]
[1779615716658,31.45,76883.11,0.0,-0.59042,0.00015,31.00232]
[1779615721663,31.45,76881.685,0.0,-0.59064,0.00015,30.9978]
[1779615726668,31.45,76880.995,0.0,-0.59074,0.00015,30.99566]
[1779615727778,31.45,76880.615,0.0,-0.5908,0.00015,30.99445]
[1779615727822,31.45,76880.615,0.0,-0.5908,0.00015,30.99445]
[1779615727905,31.45,76880.615,0.0,-0.5908,0.00015,30.99445]
[1779615727906,31.45,76880.615,0.0,-0.5908,0.00015,30.99445]
[1779615728107,31.45,76880.615,0.0,-0.5908,0.00015,30.99445]
[1779615728670,31.45,76900.275,0.0,-0.58775,0.00016,31.05724]
[1779615733675,31.45,76905.805,0.0,-0.5869,0.00016,31.07449]
[1779615738680,31.45,76906.04,0.0,-0.58687,0.00016,31.07514]
[1779615739085,31.45,76906.04,0.0,-0.58687,0.00016,31.07514]
[1779615740682,31.45,76905.245,0.0,-0.58699,0.00016,31.07262]
[1779615745687,31.44,76904.98,0.0,-0.58704,0.00016,31.07171]
[1779615750692,31.44,76904.965,0.0,-0.58704,0.00016,31.07158]
[1779615755697,31.44,76904.96,0.0,-0.58706,0.00016,31.06859]
[1779615760702,31.44,76905.205,0.0,-0.58702,0.00016,31.06927]
[1779615763914,31.44,76905.145,0.0,-0.58704,0.00016,31.06904]
[1779615764706,31.44,76905.235,0.0,-0.58702,0.00016,31.0693]
[1779615764719,31.44,76905.235,0.0,-0.58702,0.00016,31.0693]
[1779615765707,31.44,76906.365,0.0,-0.58685,0.00016,31.07282]
[1779615765839,31.44,76906.365,0.0,-0.58685,0.00016,31.07282]
[1779615766708,31.44,76907.665,0.0,-0.58665,0.00016,31.07685]
[1779615772714,31.44,76905.245,0.0,-0.58703,0.00016,31.0692]
[1779615778497,31.43,76904.74,0.0,-0.58711,0.00016,31.06753]
[1779615783532,31.43,76903.98,0.0,-0.58723,0.00016,31.06508]
[1779615788568,31.43,76900.965,0.0,-0.58771,0.00016,31.05555]
[1779615793603,31.43,76901.0,0.0,-0.5877,0.00016,31.05562]
[1779615795779,31.43,76900.505,0.0,-0.58778,0.00016,31.05404]
[1779615795781,31.43,76900.505,0.0,-0.58778,0.00016,31.05404]
[1779615797069,31.43,76900.505,0.0,-0.58778,0.00016,31.05397]
[1779615797631,31.43,76900.505,0.0,-0.58779,0.00016,31.05397]
[1779615797798,31.43,76900.505,0.0,-0.58779,0.00016,31.05397]
[1779615798638,31.43,76900.505,0.0,-0.58779,0.00016,31.0539]
[1779615800506,31.43,76900.47,0.0,-0.5878,0.00016,31.05373]
[1779615800547,31.43,76900.47,0.0,-0.5878,0.00016,31.05373]
[1779615800666,31.43,76900.47,0.0,-0.5878,0.00016,31.05373]
[1779615800721,31.43,76900.47,0.0,-0.5878,0.00016,31.05373]
[1779615800738,31.43,76900.47,0.0,-0.5878,0.00016,31.05366]
[1779615800996,31.43,76900.47,0.0,-0.5878,0.00016,31.05366]
[1779615801017,31.43,76900.47,0.0,-0.5878,0.00016,31.05366]
[1779615802454,31.43,76900.47,0.0,-0.5878,0.00016,31.05365]
[1779615802670,31.43,76900.47,0.0,-0.5878,0.00016,31.05362]
[1779615803676,31.43,76917.085,0.0,-0.58522,0.00016,31.10532]
[1779615804757,31.42,76911.94,0.0,-0.58603,0.00016,31.08942]
[1779615804824,31.42,76911.94,0.0,-0.58603,0.00016,31.08942]
[1779615810726,31.42,76913.27,0.0,-0.58583,0.00016,31.09338]
[1779615815761,31.42,76911.725,0.0,-0.58608,0.00016,31.08558]
[1779615820774,31.42,76911.565,0.0,-0.58611,0.00016,31.08497]
[1779615823546,31.42,76912.455,0.0,-0.58598,0.00016,31.08769]
[1779615825747,31.42,76912.305,0.0,-0.586,0.00016,31.08718]
[1779615830783,31.41,76912.345,0.0,-0.58601,0.00016,31.08717]
[1779615835788,31.41,76911.845,0.0,-0.58609,0.00016,31.08551]
[1779615841794,31.41,76911.795,0.0,-0.58611,0.00016,31.08522]
[1779615846799,31.41,76911.64,0.0,-0.58614,0.00016,31.08464]
[1779615851171,31.41,76911.52,0.0,-0.58616,0.00016,31.08419]
[1779615856809,31.4,76909.57,0.0,-0.58647,0.00016,31.078]
[1779615861814,31.4,76908.915,0.0,-0.58658,0.00016,31.07588]
[1779615863110,31.4,76907.995,0.0,-0.58672,0.00016,31.07299]
[1779615864200,31.4,76907.915,0.0,-0.58673,0.00016,31.07273]
[1779615864504,31.4,76907.915,0.0,-0.58673,0.00016,31.07273]
[1779615866419,31.4,76907.37,0.0,-0.58682,0.00016,31.071]
[1779615871825,31.4,76907.405,0.0,-0.58683,0.00016,31.06812]
[1779615876294,31.4,76904.985,0.0,-0.58721,0.00016,31.06049]
[1779615881835,31.4,76905.98,0.0,-0.58706,0.00016,31.06354]
[1779615886100,31.4,76907.825,0.0,-0.58677,0.00016,31.06926]
[1779615890186,31.39,76908.53,0.0,-0.58667,0.00016,31.0714]
[1779615893602,31.39,76907.805,0.0,-0.58678,0.00016,31.0691]
[1779615898852,31.39,76908.135,0.0,-0.58673,0.00016,31.07004]
[1779615901576,31.39,76908.225,0.0,-0.58672,0.00016,31.07029]
[1779615901874,31.39,76908.315,0.0,-0.58671,0.00016,31.07056]
[1779615902073,31.39,76908.315,0.0,-0.58671,0.00016,31.07056]
[1779615902535,31.39,76908.315,0.0,-0.58671,0.00016,31.07056]
[1779615903857,31.39,76903.095,0.0,-0.58752,0.00016,31.05419]
[1779615908862,31.39,76900.515,0.0,-0.58792,0.00016,31.04603]
[1779615909410,31.39,76900.515,0.0,-0.58792,0.00016,31.04603]
[1779615909863,31.39,76900.6,0.0,-0.58791,0.00016,31.0463]
[1779615911435,31.39,76900.565,0.0,-0.58792,0.00016,31.04618]
[1779615911865,31.39,76900.405,0.0,-0.58794,0.00016,31.04567]
[1779615912270,31.39,76900.405,0.0,-0.58794,0.00016,31.04567]
[1779615912429,31.39,76900.405,0.0,-0.58794,0.00016,31.04567]
[1779615916754,31.39,76900.335,0.0,-0.58795,0.00016,31.04544]
[1779615916843,31.39,76900.335,0.0,-0.58795,0.00016,31.04544]
[1779615917774,31.39,76900.335,0.0,-0.58795,0.00016,31.04544]
[1779615917825,31.39,76900.335,0.0,-0.58795,0.00016,31.04543]
[1779615920754,31.39,76896.845,0.0,-0.5885,0.00016,31.03438]
[1779615920821,31.39,76896.845,0.0,-0.5885,0.00016,31.03438]
[1779615925879,31.39,76897.035,0.0,-0.58847,0.00016,31.035]
[1779615929278,31.39,76897.13,0.0,-0.58845,0.00016,31.0353]
[1779615929656,31.39,76897.13,0.0,-0.58845,0.00016,31.0353]
[1779615934812,31.39,76897.335,0.0,-0.58842,0.00016,31.03311]
[1779615934888,31.39,76897.195,0.0,-0.58845,0.00016,31.03266]
[1779615939893,31.39,76897.58,0.0,-0.58839,0.00016,31.03389]
[1779615945693,31.39,76898.43,0.0,-0.58825,0.00016,31.03659]
[1779615950773,31.39,76898.145,0.0,-0.5883,0.00016,31.03569]
[1779615950875,31.39,76898.145,0.0,-0.5883,0.00016,31.03569]
[1779615955735,31.39,76901.405,0.0,-0.58779,0.00016,31.04598]
[1779615955763,31.39,76901.405,0.0,-0.58779,0.00016,31.04598]
[1779615960799,31.39,76896.86,0.0,-0.5885,0.00016,31.03159]
[1779615965834,31.39,76897.135,0.0,-0.58846,0.00016,31.03247]
[1779615966763,31.39,76897.135,0.0,-0.58846,0.00016,31.03247]
[1779615966841,31.39,76897.135,0.0,-0.58846,0.00016,31.03247]
[1779615971925,31.39,76897.53,0.0,-0.58839,0.00016,31.03373]
[1779615976930,31.39,76897.955,0.0,-0.58833,0.00016,31.03509]
[1779615977382,31.39,76897.955,0.0,-0.58833,0.00016,31.03509]
[1779615979933,31.39,76898.06,0.0,-0.58831,0.00016,31.03542]
[1779615980700,31.39,76898.06,0.0,-0.58831,0.00016,31.03542]
[1779615980801,31.39,76898.06,0.0,-0.58831,0.00016,31.03542]
[1779615982319,31.39,76898.295,0.0,-0.58827,0.00016,31.03617]
[1779615985939,31.39,76905.55,0.0,-0.58715,0.00016,31.05902]
[1779615990944,31.39,76906.01,0.0,-0.58708,0.00016,31.0604]
[1779615995949,31.39,76904.985,0.0,-0.58725,0.00016,31.05424]
[1779615996436,31.39,76904.985,0.0,-0.58725,0.00016,31.05424]
[1779615996950,31.39,76904.785,0.0,-0.58728,0.00016,31.05355]
[1779616000392,31.39,76903.645,0.0,-0.58747,0.00016,31.04976]
[1779616000954,31.39,76903.585,0.0,-0.58748,0.00016,31.04957]
[1779616005959,31.38,76905.64,0.0,-0.58717,0.00016,31.05598]
[1779616010964,31.38,76905.005,0.0,-0.58727,0.00016,31.05394]
[1779616015969,31.38,76905.59,0.0,-0.58718,0.00016,31.05573]
[1779616020974,31.38,76905.52,0.0,-0.58719,0.00016,31.05547]
[1779616025979,31.38,76906.655,0.0,-0.58702,0.00016,31.05898]
[1779616030984,31.38,76906.965,0.0,-0.58697,0.00016,31.05989]
[1779616035989,31.38,76907.085,0.0,-0.58696,0.00016,31.06022]
[1779616042996,31.38,76907.355,0.0,-0.58692,0.00016,31.06099]
[1779616048002,31.38,76907.29,0.0,-0.58693,0.00016,31.06073]
[1779616053007,31.38,76907.1,0.0,-0.58697,0.00016,31.05719]
[1779616058013,31.37,76908.32,0.0,-0.58679,0.00016,31.06095]
[1779616063018,31.37,76907.56,0.0,-0.58691,0.00016,31.05852]
[1779616068023,31.37,76907.71,0.0,-0.58689,0.00016,31.05894]
[1779616073027,31.37,76907.83,0.0,-0.58687,0.00016,31.05926]
[1779616073343,31.37,76907.83,0.0,-0.58687,0.00016,31.05926]
[1779616079033,31.37,76908.08,0.0,-0.58684,0.00016,31.05997]
[1779616081469,31.37,76908.13,0.0,-0.58683,0.00016,31.06011]
[1779616086252,31.37,76908.99,0.0,-0.5867,0.00016,31.06274]
[1779616086772,31.37,76908.99,0.0,-0.5867,0.00016,31.06274]
[1779616093047,31.37,76915.55,0.0,-0.58569,0.00016,31.083]
[1779616099053,31.36,76914.885,0.0,-0.5858,0.00016,31.08082]
[1779616105059,31.36,76911.68,0.0,-0.5863,0.00016,31.07077]
[1779616110850,31.36,76912.07,0.0,-0.58625,0.00016,31.0719]
[1779616114699,31.36,76911.675,0.0,-0.58632,0.00016,31.06774]
[1779616115312,31.36,76911.675,0.0,-0.58632,0.00016,31.06771]
[1779616121073,31.36,76912.23,0.0,-0.58624,0.00016,31.06935]
[1779616123187,31.36,76912.225,0.0,-0.58624,0.00016,31.0693]
[1779616125581,31.36,76912.225,0.0,-0.58624,0.00016,31.06928]
[1779616131083,31.36,76910.025,0.0,-0.58659,0.00016,31.06235]
[1779616137033,31.35,76909.655,0.0,-0.58665,0.00016,31.06112]
[1779616142068,31.35,76908.965,0.0,-0.58676,0.00016,31.05892]
[1779616147099,31.35,76908.32,0.0,-0.58686,0.00016,31.05685]
[1779616152104,31.35,76907.77,0.0,-0.58695,0.00016,31.05509]
[1779616152619,31.35,76907.77,0.0,-0.58695,0.00016,31.05509]
[1779616156215,31.35,76906.115,0.0,-0.58721,0.00016,31.04987]
[1779616156274,31.35,76906.115,0.0,-0.58721,0.00016,31.04987]
[1779616162114,31.35,76903.04,0.0,-0.58769,0.00016,31.04017]
[1779616167119,31.35,76903.1,0.0,-0.58768,0.00016,31.04035]
[1779616169931,31.35,76903.18,0.0,-0.58767,0.00016,31.0406]
[1779616170011,31.35,76903.18,0.0,-0.58767,0.00016,31.0406]
[1779616174859,31.35,76901.455,0.0,-0.58795,0.00016,31.03224]
[1779616174960,31.35,76901.455,0.0,-0.58795,0.00016,31.03225]
[1779616176480,31.35,76897.585,0.0,-0.58855,0.00016,31.01998]
[1779616177129,31.35,76897.6,0.0,-0.58855,0.00016,31.02004]
[1779616182135,31.35,76902.61,0.0,-0.58777,0.00016,31.03591]
[1779616187140,31.35,76904.205,0.0,-0.58752,0.00016,31.04094]
[1779616192145,31.35,76904.52,0.0,-0.58747,0.00016,31.04192]
[1779616197150,31.35,76905.39,0.0,-0.58734,0.00016,31.04464]
[1779616202155,31.35,76906.69,0.0,-0.58714,0.00016,31.04869]
[1779616202512,31.35,76906.69,0.0,-0.58714,0.00016,31.04869]
[1779616205703,31.35,76906.82,0.0,-0.58712,0.00016,31.04908]
[1779616211164,31.35,76907.03,0.0,-0.58709,0.00016,31.04971]
[1779616213020,31.35,76906.98,0.0,-0.58709,0.00016,31.04954]
[1779616218171,31.35,76906.12,0.0,-0.58723,0.00016,31.04681]
[1779616223176,31.35,76906.065,0.0,-0.58724,0.00016,31.04661]
[1779616228185,31.35,76905.805,0.0,-0.58728,0.00016,31.04577]
[1779616233190,31.35,76905.54,0.0,-0.58733,0.00016,31.04202]
[1779616237174,31.35,76908.065,0.0,-0.58694,0.00016,31.04993]
[1779616242199,31.35,76909.205,0.0,-0.58677,0.00016,31.05344]
[1779616243581,31.35,76909.15,0.0,-0.58677,0.00016,31.05326]
[1779616248582,31.34,76909.69,0.0,-0.58669,0.00016,31.05491]
[1779616248592,31.34,76909.69,0.0,-0.58669,0.00016,31.05491]
[1779616248990,31.34,76909.69,0.0,-0.58669,0.00016,31.05491]
[1779616254211,31.34,76912.69,0.0,-0.58623,0.00016,31.06418]
[1779616259216,31.34,76913.47,0.0,-0.58611,0.00016,31.06654]
[1779616265223,31.34,76912.465,0.0,-0.58627,0.00016,31.06334]
[1779616271229,31.34,76912.645,0.0,-0.58625,0.00016,31.06382]
[1779616277235,31.34,76912.905,0.0,-0.58621,0.00016,31.06455]
[1779616282240,31.34,76913.015,0.0,-0.5862,0.00016,31.06483]
[1779616288246,31.34,76914.145,0.0,-0.58603,0.00016,31.06826]
[1779616293250,31.33,76914.915,0.0,-0.58592,0.00016,31.06768]
[1779616299173,31.33,76915.205,0.0,-0.58588,0.00016,31.06849]
[1779616301186,31.33,76907.405,0.0,-0.5871,0.00016,31.04414]
[1779616306221,31.33,76906.745,0.0,-0.5872,0.00016,31.04205]
[1779616311257,31.33,76907.56,0.0,-0.58708,0.00016,31.04459]
[1779616313973,31.33,76908.35,0.0,-0.58695,0.00016,31.04705]
[1779616314650,31.33,76908.35,0.0,-0.58695,0.00016,31.04705]
[1779616320277,31.33,76911.06,0.0,-0.58653,0.00016,31.05547]
[1779616326283,31.33,76912.29,0.0,-0.58635,0.00016,31.05924]
[1779616326575,31.33,76912.29,0.0,-0.58635,0.00016,31.05924]
[1779616327214,31.33,76912.29,0.0,-0.58635,0.00016,31.05924]
[1779616333926,31.33,76912.34,0.0,-0.58634,0.00016,31.05932]
[1779616337158,31.33,76912.345,0.0,-0.58634,0.00016,31.0593]
[1779616338533,31.33,76912.325,0.0,-0.58635,0.00016,31.05922]
[1779616346442,31.32,76912.345,0.0,-0.58635,0.00016,31.0592]
[1779616350437,31.32,76912.385,0.0,-0.58635,0.00016,31.05928]
[1779616350629,31.32,76912.385,0.0,-0.58635,0.00016,31.05928]
[1779616351503,31.32,76913.01,0.0,-0.58626,0.00016,31.05832]
[1779616357315,31.32,76917.56,0.0,-0.58555,0.00016,31.07234]
[1779616360396,31.32,76917.54,0.0,-0.58556,0.00016,31.07224]
[1779616365423,31.32,76917.28,0.0,-0.58561,0.00016,31.07134]
[1779616371329,31.32,76917.385,0.0,-0.5856,0.00016,31.07157]
[1779616372317,31.32,76917.385,0.0,-0.5856,0.00016,31.07157]
[1779616378336,31.32,76917.82,0.0,-0.58553,0.00016,31.07279]
[1779616378495,31.32,76917.82,0.0,-0.58553,0.00016,31.07279]
[1779616384342,31.31,76917.76,0.0,-0.58555,0.00016,31.07251]
[1779616389347,31.31,76917.35,0.0,-0.58562,0.00016,31.07116]
[1779616394352,31.31,76915.38,0.0,-0.58593,0.00016,31.06498]
[1779616399357,31.31,76915.21,0.0,-0.58596,0.00016,31.06439]
[1779616401678,31.31,76915.22,0.0,-0.58596,0.00016,31.06441]
[1779616407365,31.31,76913.94,0.0,-0.58616,0.00016,31.06035]
[1779616411473,31.31,76913.915,0.0,-0.58617,0.00016,31.06024]
[1779616416328,31.31,76913.835,0.0,-0.58619,0.00016,31.05704]
[1779616417263,31.31,76913.705,0.0,-0.58621,0.00016,31.05662]
[1779616419335,31.31,76913.645,0.0,-0.58622,0.00016,31.05642]
[1779616421379,31.31,76919.255,0.0,-0.58535,0.00016,31.07378]
[1779616423381,31.3,76924.825,0.0,-0.58448,0.00016,31.09087]
[1779616428386,31.3,76924.15,0.0,-0.58459,0.00016,31.08871]
[1779616433391,31.3,76924.5,0.0,-0.58454,0.00016,31.08968]
[1779616438396,31.3,76924.96,0.0,-0.58448,0.00016,31.091]
[1779616444403,31.3,76924.765,0.0,-0.58451,0.00016,31.0903]
[1779616449408,31.3,76924.665,0.0,-0.58454,0.00016,31.0899]
[1779616455414,31.29,76925.285,0.0,-0.58444,0.00016,31.0917]
[1779616461302,31.29,76925.68,0.0,-0.58439,0.00016,31.09282]
[1779616466337,31.29,76925.81,0.0,-0.58437,0.00016,31.09314]
[1779616470458,31.29,76925.815,0.0,-0.58438,0.00016,31.09309]
[1779616470835,31.29,76925.815,0.0,-0.58438,0.00016,31.09309]
[1779616471490,31.29,76925.815,0.0,-0.58438,0.00016,31.09018]
[1779616477414,31.29,76925.21,0.0,-0.58448,0.00016,31.08824]
[1779616482441,31.29,76925.54,0.0,-0.58444,0.00016,31.08917]
[1779616486568,31.28,76925.525,0.0,-0.58444,0.00016,31.08907]
[1779616492451,31.28,76925.715,0.0,-0.58442,0.00016,31.08951]
[1779616497456,31.28,76926.3,0.0,-0.58434,0.00016,31.09118]
[1779616502461,31.28,76926.48,0.0,-0.58432,0.00016,31.09162]
[1779616507468,31.27,76925.77,0.0,-0.58443,0.00016,31.08933]
[1779616513293,31.27,76925.82,0.0,-0.58443,0.00016,31.08939]
[1779616520480,31.27,76925.935,0.0,-0.58442,0.00016,31.08961]
[1779616525485,31.27,76926.085,0.0,-0.5844,0.00016,31.09002]
[1779616526498,31.27,76926.075,0.0,-0.5844,0.00016,31.08997]
[1779616528275,31.27,76926.095,0.0,-0.5844,0.00016,31.09001]
[1779616533493,31.27,76924.655,0.0,-0.58464,0.00016,31.08261]
[1779616538498,31.27,76923.395,0.0,-0.58484,0.00016,31.07866]
[1779616539677,31.27,76922.4,0.0,-0.585,0.00016,31.07558]
[1779616542270,31.26,76922.02,0.0,-0.58506,0.00016,31.07438]
[1779616547512,31.26,76920.885,0.0,-0.58524,0.00016,31.07078]
[1779616552517,31.26,76920.255,0.0,-0.58535,0.00016,31.06877]
[1779616557522,31.26,76919.82,0.0,-0.58542,0.00016,31.06736]
[1779616563528,31.26,76919.255,0.0,-0.58551,0.00016,31.06554]
[1779616568533,31.26,76918.765,0.0,-0.58559,0.00016,31.06396]
[1779616573538,31.26,76917.6,0.0,-0.58577,0.00016,31.0603]
[1779616579544,31.26,76917.57,0.0,-0.58578,0.00016,31.06015]
[1779616584549,31.26,76917.555,0.0,-0.58579,0.00016,31.06006]
[1779616589554,31.25,76917.46,0.0,-0.5858,0.00016,31.05972]
[1779616594559,31.25,76917.62,0.0,-0.58579,0.00016,31.05727]
[1779616599564,31.25,76917.905,0.0,-0.58575,0.00016,31.05812]
[1779616605570,31.25,76917.765,0.0,-0.58577,0.00016,31.05763]
[1779616611353,31.25,76917.855,0.0,-0.58576,0.00016,31.05786]
[1779616616580,31.25,76917.815,0.0,-0.58577,0.00016,31.05769]
[1779616621585,31.25,76917.86,0.0,-0.58577,0.00016,31.05779]
[1779616622612,31.25,76917.86,0.0,-0.58577,0.00016,31.05778]
[1779616627300,31.25,76917.935,0.0,-0.58576,0.00016,31.05798]
[1779616632500,31.25,76918.005,0.0,-0.58575,0.00016,31.05814]
[1779616637601,31.25,76918.875,0.0,-0.58562,0.00016,31.06079]
[1779616639448,31.25,76918.875,0.0,-0.58562,0.00016,31.06079]
[1779616641675,31.25,76918.83,0.0,-0.58563,0.00016,31.06062]
[1779616643271,31.25,76918.83,0.0,-0.58563,0.00016,31.06061]
[1779616646509,31.25,76919.285,0.0,-0.58556,0.00016,31.062]
[1779616651615,31.24,76919.73,0.0,-0.5855,0.00016,31.06041]
[1779616655243,31.24,76919.65,0.0,-0.58551,0.00016,31.06013]
[1779616658453,31.24,76919.9,0.0,-0.58548,0.00016,31.06087]
[1779616663627,31.24,76921.915,0.0,-0.58517,0.00016,31.06703]
[1779616668632,31.24,76926.8,0.0,-0.5844,0.00016,31.082]
[1779616671818,31.24,76927.36,0.0,-0.58432,0.00016,31.0837]
[1779616671851,31.24,76927.36,0.0,-0.58432,0.00016,31.0837]
[1779616672166,31.24,76927.36,0.0,-0.58432,0.00016,31.0837]
[1779616673242,31.24,76927.365,0.0,-0.58432,0.00016,31.08371]
[1779616673637,31.24,76952.385,0.0,-0.58039,0.00016,31.15888]
[1779616677844,31.24,76950.305,0.0,-0.58071,0.00016,31.1529]
[1779616677881,31.24,76950.305,0.0,-0.58071,0.00016,31.1529]
[1779616678405,31.24,76950.305,0.0,-0.58071,0.00016,31.1529]
[1779616678506,31.24,76950.305,0.0,-0.58071,0.00016,31.15295]
[1779616683647,31.25,76950.675,0.0,-0.58063,0.00016,31.15425]
[1779616684822,31.25,76950.715,0.0,-0.58063,0.00016,31.15441]
[1779616688089,31.25,76951.16,0.0,-0.58055,0.00016,31.15585]
[1779616688652,31.25,76951.13,0.0,-0.58055,0.00016,31.15581]
[1779616693657,31.26,76947.665,0.0,-0.58108,0.00016,31.1458]
[1779616698395,31.26,76947.425,0.0,-0.58111,0.00016,31.14528]
[1779616698465,31.26,76947.425,0.0,-0.58111,0.00016,31.14528]
[1779616704668,31.27,76947.325,0.0,-0.5811,0.00016,31.1453]
[1779616709673,31.27,76947.53,0.0,-0.58105,0.00016,31.14614]
[1779616715679,31.28,76947.375,0.0,-0.58107,0.00016,31.14304]
[1779616720684,31.28,76946.24,0.0,-0.58124,0.00016,31.13991]
[1779616725689,31.29,76946.24,0.0,-0.58122,0.00016,31.14014]
[1779616730694,31.29,76946.21,0.0,-0.58121,0.00016,31.14028]
[1779616735699,31.3,76946.485,0.0,-0.58116,0.00016,31.14132]
[1779616739703,31.3,76941.18,0.0,-0.58197,0.00016,31.12573]
[1779616744708,31.31,76944.595,0.0,-0.58142,0.00016,31.13616]
[1779616749713,31.31,76946.045,0.0,-0.58119,0.00016,31.14065]
[1779616754718,31.31,76944.9,0.0,-0.58136,0.00016,31.13736]
[1779616759723,31.32,76945.815,0.0,-0.58121,0.00016,31.14018]
[1779616764248,31.32,76945.485,0.0,-0.58126,0.00016,31.13924]
[1779616764541,31.32,76945.485,0.0,-0.58126,0.00016,31.13924]
[1779616770734,31.32,76945.505,0.0,-0.58124,0.00016,31.1395]
[1779616775739,31.32,76945.805,0.0,-0.5812,0.00016,31.1376]
[1779616781545,31.33,76945.95,0.0,-0.58117,0.00016,31.13816]
[1779616786580,31.33,76947.615,0.0,-0.5809,0.00016,31.1432]
[1779616791755,31.33,76948.455,0.0,-0.58076,0.00016,31.14581]
[1779616797657,31.33,76949.055,0.0,-0.58066,0.00016,31.14773]
[1779616801163,31.34,76950.01,0.0,-0.5805,0.00016,31.15063]
[1779616801295,31.34,76950.01,0.0,-0.5805,0.00016,31.15063]
[1779616801599,31.34,76950.01,0.0,-0.5805,0.00016,31.15063]
[1779616803674,31.34,76949.95,0.0,-0.58051,0.00016,31.1505]
[1779616806720,31.34,76943.59,0.0,-0.5815,0.00016,31.13178]
[1779616807727,31.34,76937.465,0.0,-0.58246,0.00016,31.11351]
[1779616809916,31.34,76937.645,0.0,-0.58243,0.00016,31.11406]
[1779616810057,31.34,76937.645,0.0,-0.58243,0.00016,31.11406]
[1779616815797,31.34,76933.47,0.0,-0.58308,0.00016,31.1015]
[1779616820803,31.34,76933.755,0.0,-0.58304,0.00016,31.10236]
[1779616825808,31.34,76924.9,0.0,-0.58442,0.00016,31.07543]
[1779616830813,31.34,76922.53,0.0,-0.5848,0.00016,31.06806]
[1779616833756,31.33,76922.405,0.0,-0.58483,0.00016,31.06472]
[1779616833780,31.33,76922.405,0.0,-0.58483,0.00016,31.06472]
[1779616838822,31.33,76919.235,0.0,-0.58533,0.00016,31.05485]
[1779616842248,31.33,76919.205,0.0,-0.58534,0.00016,31.0547]
[1779616842826,31.33,76917.71,0.0,-0.58557,0.00016,31.05007]
[1779616846830,31.33,76906.745,0.0,-0.58729,0.00016,31.01585]
[1779616849833,31.33,76901.17,0.0,-0.58815,0.00016,30.99825]
[1779616851164,31.33,76896.63,0.0,-0.58886,0.00016,30.98383]
[1779616851666,31.33,76896.63,0.0,-0.58886,0.00016,30.98383]
[1779616851678,31.33,76896.63,0.0,-0.58886,0.00016,30.98384]
[1779616851885,31.33,76896.63,0.0,-0.58886,0.00016,30.98384]
[1779616854838,31.33,76880.625,0.0,-0.59135,0.00016,30.93229]
[1779616857841,31.34,76874.5,0.0,-0.59229,0.00016,30.91234]
[1779616859416,31.34,76874.15,0.0,-0.59234,0.00016,30.91123]
[1779616859584,31.34,76874.15,0.0,-0.59234,0.00016,30.91123]
[1779616860844,31.34,76866.765,0.0,-0.59349,0.00016,30.88688]
[1779616862761,31.34,76862.58,0.0,-0.59414,0.00016,30.87288]
[1779616862945,31.34,76859.37,0.0,-0.59464,0.00016,30.86208]
[1779616863851,31.34,76852.505,0.0,-0.59571,0.00016,30.83883]
[1779616868856,31.33,76855.695,0.0,-0.59522,0.00016,30.84952]
[1779616873861,31.33,76853.0,0.0,-0.59565,0.00016,30.84018]
[1779616878866,31.33,76854.315,0.0,-0.59546,0.00016,30.84442]
[1779616883871,31.33,76855.07,0.0,-0.59535,0.00016,30.84677]
[1779616888876,31.32,76857.32,0.0,-0.59501,0.00016,30.8542]
[1779616894883,31.32,76858.35,0.0,-0.59487,0.00016,30.85457]
[1779616898657,31.32,76859.275,0.0,-0.59473,0.00016,30.85761]
[1779616898697,31.32,76859.275,0.0,-0.59473,0.00016,30.85761]
[1779616899888,31.32,76867.925,0.0,-0.59338,0.00016,30.88654]
[1779616904893,31.32,76868.715,0.0,-0.59325,0.00016,30.88942]
[1779616909898,31.33,76872.935,0.0,-0.59258,0.00016,30.9037]
[1779616914903,31.33,76872.085,0.0,-0.59269,0.00016,30.90118]
[1779616919908,31.34,76871.885,0.0,-0.59271,0.00016,30.90079]
[1779616924913,31.34,76871.51,0.0,-0.59275,0.00016,30.89983]
[1779616924958,31.34,76871.51,0.0,-0.59275,0.00016,30.89983]
[1779616925354,31.34,76871.51,0.0,-0.59275,0.00016,30.89983]
[1779616934922,31.35,76875.505,0.0,-0.5921,0.00016,30.91353]
[1779616940928,31.35,76874.82,0.0,-0.59219,0.00016,30.91155]
[1779616946701,31.36,76873.81,0.0,-0.59234,0.00016,30.90852]
[1779616951737,31.36,76874.205,0.0,-0.59227,0.00016,30.90714]
[1779616956944,31.37,76874.44,0.0,-0.59222,0.00016,30.90815]
[1779616962950,31.37,76877.2,0.0,-0.59178,0.00016,30.91748]
[1779616967957,31.37,76877.725,0.0,-0.59169,0.00016,30.9194]
[1779616972963,31.38,76878.0,0.0,-0.59163,0.00016,30.9205]
[1779616978927,31.38,76879.64,0.0,-0.59136,0.00016,30.92608]
[1779616980273,31.38,76881.085,0.0,-0.59114,0.00016,30.93083]
[1779616982974,31.38,76887.93,0.0,-0.59007,0.00016,30.9531]
[1779616987980,31.39,76889.17,0.0,-0.58987,0.00016,30.95727]
[1779616993986,31.39,76890.79,0.0,-0.5896,0.00016,30.96271]
[1779616998991,31.39,76890.585,0.0,-0.58962,0.00016,30.96225]
[1779617005998,31.4,76891.005,0.0,-0.58954,0.00016,30.96386]
[1779617011003,31.4,76890.99,0.0,-0.58954,0.00016,30.96109]
[1779617017013,31.4,76891.185,0.0,-0.5895,0.00016,30.96195]
[1779617020647,31.41,76891.265,0.0,-0.58948,0.00016,30.96233]
[1779617022018,31.41,76899.635,0.0,-0.58818,0.00016,30.98902]
[1779617027023,31.41,76899.18,0.0,-0.58825,0.00016,30.98758]
[1779617032028,31.41,76900.145,0.0,-0.58809,0.00016,30.99065]
[1779617037033,31.41,76900.615,0.0,-0.58802,0.00016,30.99214]
[1779617042038,31.41,76900.99,0.0,-0.58796,0.00016,30.99332]
[1779617044040,31.41,76894.75,0.0,-0.58893,0.00016,30.97354]
[1779617049045,31.41,76893.46,0.0,-0.58913,0.00016,30.96947]
[1779617052715,31.41,76893.575,0.0,-0.58911,0.00016,30.96987]
[1779617055466,31.41,76893.85,0.0,-0.58906,0.00016,30.97085]
[1779617061057,31.41,76892.195,0.0,-0.58932,0.00016,30.96563]
[1779617062578,31.41,76892.195,0.0,-0.58932,0.00016,30.96565]
[1779617063264,31.41,76892.035,0.0,-0.58934,0.00016,30.96515]
[1779617063826,31.41,76892.035,0.0,-0.58934,0.00016,30.96515]
[1779617065654,31.41,76888.275,0.0,-0.58992,0.00016,30.95314]
[1779617066503,31.41,76887.045,0.0,-0.59011,0.00016,30.94921]
[1779617071472,31.42,76887.43,0.0,-0.59005,0.00016,30.95056]
[1779617074623,31.42,76887.155,0.0,-0.59009,0.00016,30.94686]
[1779617075744,31.42,76888.215,0.0,-0.58993,0.00016,30.9503]
[1779617077007,31.42,76888.215,0.0,-0.58992,0.00016,30.95034]
[1779617078194,31.42,76889.68,0.0,-0.58969,0.00016,30.95509]
[1779617084080,31.42,76889.745,0.0,-0.58968,0.00016,30.9554]
[1779617089085,31.42,76889.87,0.0,-0.58965,0.00016,30.95587]
[1779617093209,31.42,76889.835,0.0,-0.58966,0.00016,30.95582]
[1779617100097,31.43,76892.115,0.0,-0.5893,0.00016,30.96321]
[1779617105102,31.43,76891.945,0.0,-0.58932,0.00016,30.96272]
[1779617109349,31.43,76891.81,0.0,-0.58934,0.00016,30.96234]
[1779617115112,31.43,76891.815,0.0,-0.58933,0.00016,30.96258]
[1779617120920,31.44,76891.64,0.0,-0.58934,0.00016,30.96224]
[1779617125955,31.44,76891.73,0.0,-0.58932,0.00016,30.96271]
[1779617128261,31.44,76891.71,0.0,-0.58932,0.00016,30.96272]
[1779617129326,31.44,76891.71,0.0,-0.58931,0.00016,30.96273]
[1779617135968,31.44,76891.9,0.0,-0.58928,0.00016,30.96065]
[1779617137600,31.44,76891.83,0.0,-0.58929,0.00016,30.96047]
[1779617138617,31.44,76891.83,0.0,-0.58929,0.00016,30.96051]
[1779617144082,31.45,76891.7,0.0,-0.5893,0.00016,30.96015]
[1779617149145,31.45,76890.855,0.0,-0.58943,0.00016,30.95751]
[1779617154150,31.45,76890.78,0.0,-0.58944,0.00016,30.95732]
[1779617159155,31.45,76890.25,0.0,-0.58952,0.00016,30.95569]
[1779617164160,31.45,76894.34,0.0,-0.58888,0.00016,30.96878]
[1779617168326,31.45,76894.99,0.0,-0.58878,0.00016,30.97087]
[1779617168796,31.45,76894.99,0.0,-0.58878,0.00016,30.97087]
[1779617170648,31.45,76894.035,0.0,-0.58893,0.00016,30.96777]
[1779617171113,31.45,76894.035,0.0,-0.58893,0.00016,30.96777]
[1779617173356,31.45,76894.205,0.0,-0.58891,0.00016,30.96825]
[1779617173429,31.45,76894.205,0.0,-0.58891,0.00016,30.96825]
[1779617174170,31.45,76894.25,0.0,-0.58891,0.00016,30.96832]
[1779617177075,31.44,76895.935,0.0,-0.58865,0.00016,30.97352]
[1779617177146,31.44,76895.935,0.0,-0.58866,0.00016,30.97345]
[1779617177642,31.44,76895.935,0.0,-0.58866,0.00016,30.97345]
[1779617177693,31.44,76895.935,0.0,-0.58866,0.00016,30.97345]
[1779617177741,31.44,76895.935,0.0,-0.58866,0.00016,30.97345]
[1779617177786,31.44,76895.935,0.0,-0.58866,0.00016,30.97345]
[1779617178694,31.44,76897.06,0.0,-0.58848,0.00016,30.97702]
[1779617179175,31.44,76905.705,0.0,-0.58714,0.00016,31.00424]
[1779617181323,31.44,76906.295,0.0,-0.58705,0.00016,31.00607]
[1779617181695,31.44,76906.295,0.0,-0.58705,0.00016,31.00607]
[1779617189185,31.44,76911.2,0.0,-0.58629,0.00016,31.02122]
[1779617194190,31.44,76911.955,0.0,-0.58619,0.00016,31.02058]
[1779617198194,31.44,76919.455,0.0,-0.58503,0.00016,31.04363]
[1779617203199,31.43,76927.04,0.0,-0.58385,0.00016,31.06661]
[1779617204658,31.43,76928.92,0.0,-0.58356,0.00016,31.07228]
[1779617204659,31.43,76928.92,0.0,-0.58356,0.00016,31.07228]
[1779617210206,31.43,76933.805,0.0,-0.5828,0.00016,31.08692]
[1779617215211,31.43,76936.78,0.0,-0.58234,0.00016,31.09581]
[1779617219215,31.43,76945.175,0.0,-0.58103,0.00016,31.12072]
[1779617219324,31.43,76945.175,0.0,-0.58103,0.00016,31.12072]
[1779617225221,31.43,76950.145,0.0,-0.58025,0.00016,31.1354]
[1779617225898,31.43,76950.145,0.0,-0.58025,0.00016,31.1354]
[1779617231227,31.44,76947.195,0.0,-0.5807,0.00016,31.12689]
[1779617236232,31.44,76942.92,0.0,-0.58136,0.00016,31.11437]
[1779617241237,31.44,76938.89,0.0,-0.58199,0.00016,31.10242]
[1779617246242,31.44,76938.9,0.0,-0.58199,0.00016,31.10244]
[1779617249773,31.44,76939.475,0.0,-0.5819,0.00016,31.10416]
[1779617251156,31.44,76939.06,0.0,-0.58197,0.00016,31.10292]
[1779617256252,31.44,76937.785,0.0,-0.58217,0.00016,31.09622]
[1779617262258,31.44,76937.65,0.0,-0.5822,0.00016,31.0958]
[1779617268264,31.44,76936.985,0.0,-0.5823,0.00016,31.0938]
[1779617273269,31.44,76936.79,0.0,-0.58233,0.00016,31.0932]
[1779617278274,31.44,76936.8,0.0,-0.58233,0.00016,31.09321]
[1779617284280,31.44,76936.665,0.0,-0.58235,0.00016,31.09278]
[1779617284342,31.44,76936.665,0.0,-0.58235,0.00016,31.09278]
[1779617287086,31.44,76929.69,0.0,-0.58344,0.00016,31.0718]
[1779617290107,31.43,76923.455,0.0,-0.58442,0.00016,31.05279]
[1779617295106,31.43,76920.065,0.0,-0.58496,0.00016,31.04228]
[1779617295143,31.43,76920.065,0.0,-0.58496,0.00016,31.04224]
[1779617297157,31.43,76912.525,0.0,-0.58614,0.00016,31.01896]
[1779617298164,31.43,76906.735,0.0,-0.58704,0.00016,31.00092]
[1779617302590,31.43,76906.46,0.0,-0.58708,0.00016,31.00002]
[1779617303299,31.43,76906.19,0.0,-0.58713,0.00016,30.99917]
[1779617309241,31.43,76903.795,0.0,-0.5875,0.00016,30.99163]
[1779617312635,31.43,76903.055,0.0,-0.58762,0.00016,30.98638]
[1779617313309,31.43,76902.97,0.0,-0.58764,0.00016,30.98611]
[1779617315116,31.43,76902.97,0.0,-0.58764,0.00016,30.98611]
[1779617315283,31.43,76902.97,0.0,-0.58764,0.00016,30.9861]
[1779617320316,31.43,76902.49,0.0,-0.58771,0.00016,30.98458]
[1779617327323,31.43,76902.63,0.0,-0.58769,0.00016,30.985]
[1779617334237,31.43,76902.79,0.0,-0.58767,0.00016,30.98549]
[1779617339335,31.43,76905.845,0.0,-0.5872,0.00016,30.99505]
[1779617342123,31.43,76905.925,0.0,-0.58718,0.00016,30.99528]
[1779617342905,31.43,76905.925,0.0,-0.58718,0.00016,30.99527]
[1779617348344,31.42,76914.375,0.0,-0.58587,0.00016,31.02148]
[1779617354350,31.42,76913.95,0.0,-0.58595,0.00016,31.02005]
[1779617360356,31.42,76913.625,0.0,-0.586,0.00016,31.01894]
[1779617365361,31.42,76914.595,0.0,-0.58586,0.00016,31.02185]
[1779617369174,31.42,76913.875,0.0,-0.58597,0.00016,31.01957]
[1779617370321,31.42,76913.875,0.0,-0.58597,0.00016,31.01956]
[1779617370366,31.42,76905.42,0.0,-0.58729,0.00016,30.9932]
[1779617372124,31.42,76904.855,0.0,-0.58739,0.00016,30.98851]
[1779617376531,31.42,76903.12,0.0,-0.58766,0.00016,30.98304]
[1779617380825,31.42,76902.07,0.0,-0.58782,0.00016,30.97973]
[1779617387383,31.42,76902.39,0.0,-0.58777,0.00016,30.98074]
[1779617393389,31.42,76901.99,0.0,-0.58784,0.00016,30.97947]
[1779617398394,31.42,76901.54,0.0,-0.58791,0.00016,30.97805]
[1779617403399,31.42,76901.335,0.0,-0.58794,0.00016,30.97741]
[1779617408404,31.42,76901.165,0.0,-0.58796,0.00016,30.97687]
[1779617413409,31.42,76901.03,0.0,-0.58798,0.00016,30.97645]
[1779617418414,31.42,76901.34,0.0,-0.58794,0.00016,30.97744]
[1779617423419,31.42,76900.865,0.0,-0.58801,0.00016,30.97594]
[1779617428427,31.42,76900.415,0.0,-0.58808,0.00016,30.97453]
[1779617430548,31.42,76900.44,0.0,-0.58808,0.00016,30.97461]
[1779617436435,31.42,76900.185,0.0,-0.58812,0.00016,30.97091]
[1779617440067,31.42,76900.09,0.0,-0.58814,0.00016,30.97062]
[1779617443188,31.42,76890.82,0.0,-0.58958,0.00016,30.94115]
[1779617443479,31.42,76890.82,0.0,-0.58958,0.00016,30.94115]
[1779617443485,31.42,76890.82,0.0,-0.58958,0.00016,30.94115]
[1779617443496,31.42,76890.82,0.0,-0.58958,0.00016,30.94115]
[1779617444443,31.42,76889.99,0.0,-0.58971,0.00016,30.9385]
[1779617445546,31.42,76889.99,0.0,-0.5897,0.00016,30.93853]
[1779617451244,31.42,76885.53,0.0,-0.59039,0.00016,30.92433]
[1779617456279,31.42,76881.04,0.0,-0.59108,0.00016,30.90993]
[1779617461315,31.43,76875.895,0.0,-0.59187,0.00016,30.89333]
[1779617463329,31.43,76870.555,0.0,-0.59269,0.00016,30.87589]
[1779617465466,31.43,76863.92,0.0,-0.59372,0.00016,30.85402]
[1779617471385,31.44,76863.405,0.0,-0.59378,0.00016,30.85267]
[1779617473454,31.44,76863.545,0.0,-0.59375,0.00016,30.8532]
[1779617480481,31.43,76862.87,0.0,-0.59386,0.00016,30.8508]
[1779617485486,31.43,76863.3,0.0,-0.59381,0.00016,30.85209]
[1779617489910,31.43,76863.575,0.0,-0.59377,0.00016,30.85292]
[1779617495496,31.43,76864.08,0.0,-0.59369,0.00016,30.85178]
[1779617500501,31.43,76864.15,0.0,-0.59368,0.00016,30.8521]
[1779617505506,31.43,76864.58,0.0,-0.59362,0.00016,30.8534]
[1779617511512,31.43,76864.23,0.0,-0.59368,0.00016,30.85209]
[1779617517518,31.43,76864.605,0.0,-0.59362,0.00016,30.85346]
[1779617522523,31.43,76865.0,0.0,-0.59355,0.00016,30.85492]
[1779617527528,31.43,76863.04,0.0,-0.59386,0.00016,30.84828]
[1779617532533,31.43,76863.63,0.0,-0.59376,0.00016,30.85033]
[1779617535956,31.43,76862.615,0.0,-0.59392,0.00016,30.84686]
[1779617536453,31.43,76862.615,0.0,-0.59392,0.00016,30.84686]
[1779617542543,31.43,76863.865,0.0,-0.59374,0.00016,30.85087]
[1779617547553,31.43,76864.425,0.0,-0.59366,0.00016,30.85261]
[1779617552558,31.43,76866.855,0.0,-0.59329,0.00016,30.85766]
[1779617557563,31.43,76867.9,0.0,-0.59313,0.00016,30.8611]
[1779617562568,31.43,76866.705,0.0,-0.59331,0.00016,30.85734]
[1779617567573,31.43,76866.57,0.0,-0.59332,0.00016,30.8571]
[1779617572578,31.43,76865.925,0.0,-0.59341,0.00016,30.85516]
[1779617580144,31.43,76865.895,0.0,-0.59341,0.00016,30.85504]
[1779617585179,31.43,76866.35,0.0,-0.59335,0.00016,30.85645]
[1779617590596,31.43,76866.185,0.0,-0.59338,0.00016,30.85578]
[1779617595600,31.43,76866.405,0.0,-0.59335,0.00016,30.85642]
[1779617598128,31.43,76866.435,0.0,-0.59335,0.00016,30.85648]
[1779617603608,31.43,76866.195,0.0,-0.59339,0.00016,30.85568]
[1779617606326,31.43,76860.09,0.0,-0.59433,0.00016,30.83539]
[1779617608340,31.43,76854.285,0.0,-0.59522,0.00016,30.81602]
[1779617612169,31.43,76853.65,0.0,-0.59532,0.00016,30.81115]
[1779617612537,31.43,76853.65,0.0,-0.59532,0.00016,30.81115]
[1779617614507,31.44,76852.425,0.0,-0.5955,0.00016,30.80714]
[1779617619624,31.44,76852.66,0.0,-0.59545,0.00015,30.80833]
[1779617624629,31.45,76854.15,0.0,-0.5952,0.00015,30.81367]
[1779617630493,31.45,76855.265,0.0,-0.59501,0.00015,30.81778]
[1779617633253,31.45,76855.97,0.0,-0.59489,0.00015,30.82026]
[1779617638551,31.46,76857.225,0.0,-0.59468,0.00015,30.8248]
[1779617643585,31.46,76861.225,0.0,-0.59405,0.00015,30.83843]
[1779617647675,31.47,76862.855,0.0,-0.59378,0.00016,30.84409]
[1779617649530,31.47,76862.9,0.0,-0.59377,0.00015,30.8443]
[1779617654659,31.47,76860.595,0.0,-0.59411,0.00015,30.83698]
[1779617659664,31.48,76861.155,0.0,-0.59401,0.00015,30.83915]
[1779617664669,31.48,76864.375,0.0,-0.5935,0.00015,30.85014]
[1779617665426,31.48,76864.375,0.0,-0.5935,0.00015,30.85014]
[1779617666612,31.48,76864.375,0.0,-0.59349,0.00015,30.85019]
[1779617667674,31.49,76870.16,0.0,-0.59259,0.00016,30.86938]
[1779617668581,31.49,76870.16,0.0,-0.59259,0.00016,30.86938]
[1779617675697,31.49,76870.21,0.0,-0.59257,0.00015,30.86698]
[1779617681686,31.5,76874.035,0.0,-0.59197,0.00016,30.87975]
[1779617683486,31.5,76874.24,0.0,-0.59194,0.00016,30.88045]
[1779617686916,31.5,76875.405,0.0,-0.59175,0.00016,30.88439]
[1779617692697,31.5,76876.64,0.0,-0.59155,0.00016,30.88861]
[1779617697702,31.5,76876.965,0.0,-0.59149,0.00016,30.88982]
[1779617702502,31.51,76877.265,0.0,-0.59143,0.00016,30.89091]
[1779617707712,31.51,76877.66,0.0,-0.59136,0.00016,30.89236]
[1779617712717,31.51,76877.365,0.0,-0.5914,0.00015,30.89152]
[1779617713252,31.51,76877.365,0.0,-0.5914,0.00015,30.89152]
[1779617713660,31.51,76877.365,0.0,-0.5914,0.00015,30.89152]
[1779617715609,31.51,76877.325,0.0,-0.59141,0.00015,30.89144]
[1779617718187,31.51,76877.12,0.0,-0.59143,0.00015,30.89085]
[1779617718551,31.51,76877.12,0.0,-0.59143,0.00015,30.89085]
[1779617723728,31.52,76871.975,0.0,-0.59222,0.00015,30.87423]
[1779617728733,31.52,76871.62,0.0,-0.59227,0.00015,30.87325]
[1779617733738,31.52,76871.06,0.0,-0.59235,0.00015,30.86869]
[1779617739744,31.53,76870.77,0.0,-0.59239,0.00015,30.86797]
[1779617745750,31.53,76870.74,0.0,-0.59238,0.00015,30.86809]
[1779617750755,31.53,76870.16,0.0,-0.59246,0.00015,30.86638]
[1779617755016,31.53,76870.665,0.0,-0.59237,0.00015,30.86818]
[1779617759070,31.54,76871.46,0.0,-0.59224,0.00015,30.87092]
[1779617768773,31.54,76872.22,0.0,-0.59211,0.00015,30.87375]
[1779617774502,31.55,76872.38,0.0,-0.59207,0.00015,30.87447]
[1779617779537,31.55,76875.235,0.0,-0.59162,0.00015,30.88392]
[1779617784572,31.55,76875.525,0.0,-0.59157,0.00015,30.885]
[1779617789607,31.55,76875.305,0.0,-0.5916,0.00015,30.88442]
[1779617794643,31.55,76876.585,0.0,-0.5914,0.00015,30.88579]
[1779617799678,31.56,76876.735,0.0,-0.59137,0.00015,30.88639]
[1779617802104,31.56,76877.12,0.0,-0.59131,0.00015,30.88769]
[1779617802517,31.56,76877.12,0.0,-0.59131,0.00015,30.88769]
[1779617809748,31.56,76884.55,0.0,-0.59015,0.00015,30.91178]
[1779617814783,31.56,76886.195,0.0,-0.58989,0.00015,30.91713]
[1779617819818,31.56,76885.505,0.0,-0.59,0.00015,30.91498]
[1779617823804,31.56,76885.13,0.0,-0.59005,0.00015,30.91381]
[1779617828707,31.56,76891.185,0.0,-0.58911,0.00015,30.93324]
[1779617831835,31.56,76897.445,0.0,-0.58814,0.00016,30.95306]
[1779617832383,31.56,76897.445,0.0,-0.58814,0.00016,30.95306]
[1779617835598,31.57,76897.945,0.0,-0.58805,0.00016,30.95475]
[1779617840844,31.57,76901.045,0.0,-0.58757,0.00016,30.96445]
[1779617845849,31.56,76903.085,0.0,-0.58726,0.00016,30.97075]
[1779617847393,31.56,76903.105,0.0,-0.58726,0.00016,30.9708]
[1779617854632,31.56,76903.99,0.0,-0.58714,0.00016,30.97054]
[1779617854733,31.56,76903.99,0.0,-0.58714,0.00016,30.97053]
[1779617859819,31.56,76903.35,0.0,-0.58724,0.00016,30.96846]
[1779617860864,31.56,76896.19,0.0,-0.58835,0.00016,30.94597]
[1779617865381,31.56,76892.345,0.0,-0.58895,0.00015,30.9338]
[1779617870874,31.56,76890.1,0.0,-0.5893,0.00015,30.92668]
[1779617875879,31.56,76888.005,0.0,-0.58962,0.00015,30.92003]
[1779617880884,31.56,76887.76,0.0,-0.58966,0.00015,30.91928]
[1779617885889,31.56,76887.11,0.0,-0.58975,0.00015,30.91723]
[1779617890894,31.56,76887.535,0.0,-0.58969,0.00015,30.91863]
[1779617895899,31.56,76888.345,0.0,-0.58956,0.00015,30.92124]
[1779617896941,31.56,76888.375,0.0,-0.58955,0.00015,30.92135]
[1779617897901,31.56,76890.37,0.0,-0.58924,0.00015,30.92771]
[1779617898030,31.56,76890.37,0.0,-0.58924,0.00015,30.92771]
[1779617898902,31.56,76889.935,0.0,-0.58931,0.00015,30.92632]
[1779617900905,31.56,76889.945,0.0,-0.58931,0.00015,30.92636]
[1779617901905,31.56,76890.095,0.0,-0.58929,0.00015,30.92684]
[1779617903907,31.56,76895.795,0.0,-0.5884,0.00016,30.94491]
[1779617904231,31.56,76895.795,0.0,-0.5884,0.00016,30.94491]
[1779617904474,31.56,76895.795,0.0,-0.5884,0.00016,30.94491]
[1779617904908,31.56,76898.375,0.0,-0.588,0.00016,30.95303]
[1779617909913,31.56,76903.015,0.0,-0.58729,0.00016,30.9675]
[1779617914918,31.56,76903.56,0.0,-0.58722,0.00016,30.96621]
[1779617919271,31.56,76903.62,0.0,-0.58721,0.00016,30.96634]
[1779617919569,31.56,76903.62,0.0,-0.58721,0.00016,30.96634]
[1779617919650,31.56,76903.62,0.0,-0.58721,0.00016,30.96634]
[1779617919703,31.56,76903.62,0.0,-0.58721,0.00016,30.96634]
[1779617920083,31.56,76903.62,0.0,-0.58721,0.00016,30.96634]
[1779617920211,31.56,76903.62,0.0,-0.58721,0.00016,30.96634]
[1779617920924,31.56,76916.525,0.0,-0.58521,0.00016,31.00619]
[1779617921925,31.56,76931.565,0.0,-0.58288,0.00016,31.05169]
[1779617925790,31.56,76934.63,0.0,-0.5824,0.00016,31.06078]
[1779617925846,31.56,76934.63,0.0,-0.5824,0.00016,31.06078]
[1779617927931,31.56,76927.54,0.0,-0.58351,0.00016,31.03949]
[1779617932583,31.55,76927.755,0.0,-0.58348,0.00016,31.04001]
[1779617933066,31.55,76927.705,0.0,-0.58349,0.00016,31.03983]
[1779617938942,31.55,76928.195,0.0,-0.58343,0.00016,31.04112]
[1779617944713,31.55,76928.495,0.0,-0.58339,0.00016,31.04187]
[1779617949748,31.54,76928.61,0.0,-0.58338,0.00016,31.04208]
[1779617954783,31.54,76928.76,0.0,-0.58336,0.00016,31.0424]
[1779617959818,31.54,76925.58,0.0,-0.58387,0.00016,31.03264]
[1779617964853,31.53,76925.855,0.0,-0.58384,0.00016,31.03331]
[1779617969973,31.53,76926.145,0.0,-0.5838,0.00016,31.03403]
[1779617975930,31.53,76925.645,0.0,-0.5839,0.00016,31.02942]
[1779617980964,31.52,76926.25,0.0,-0.58381,0.00016,31.0311]
[1779617986990,31.52,76926.2,0.0,-0.58383,0.00016,31.03077]
[1779617991996,31.52,76926.57,0.0,-0.58378,0.00016,31.03174]
[1779617997001,31.51,76926.765,0.0,-0.58376,0.00016,31.03218]
[1779618003007,31.51,76927.12,0.0,-0.58372,0.00016,31.03309]
[1779618009015,31.51,76927.2,0.0,-0.58371,0.00016,31.03317]
[1779618014020,31.51,76927.055,0.0,-0.58374,0.00016,31.0326]
[1779618019025,31.5,76926.85,0.0,-0.58378,0.00016,31.03184]
[1779618021625,31.5,76927.25,0.0,-0.58372,0.00016,31.033]
[1779618023029,31.5,76919.805,0.0,-0.58489,0.00016,31.01032]
[1779618026213,31.5,76918.695,0.0,-0.58506,0.00016,31.00683]
[1779618026222,31.5,76918.695,0.0,-0.58506,0.00016,31.00683]
[1779618033039,31.5,76917.695,0.0,-0.58524,0.00016,31.00067]
[1779618038047,31.49,76916.78,0.0,-0.58539,0.00016,30.99773]
[1779618040778,31.49,76916.55,0.0,-0.58543,0.00016,30.99697]
[1779618042051,31.49,76910.9,0.0,-0.58631,0.00016,30.97948]
[1779618047056,31.49,76908.18,0.0,-0.58674,0.00016,30.97096]
[1779618051771,31.49,76905.365,0.0,-0.58718,0.00016,30.96213]
[1779618055896,31.49,76904.235,0.0,-0.58735,0.00016,30.95857]
[1779618056546,31.49,76904.235,0.0,-0.58736,0.00016,30.95855]
[1779618059152,31.49,76904.31,0.0,-0.58735,0.00016,30.95876]
[1779618067372,31.49,76904.35,0.0,-0.58734,0.00016,30.95882]
[1779618068300,31.49,76904.38,0.0,-0.58734,0.00016,30.95891]
[1779618068521,31.49,76904.38,0.0,-0.58734,0.00016,30.95891]
[1779618069181,31.49,76904.38,0.0,-0.58734,0.00016,30.95891]
[1779618070309,31.49,76904.17,0.0,-0.58737,0.00016,30.95823]
[1779618075764,31.49,76904.46,0.0,-0.58733,0.00016,30.9591]
[1779618078736,31.49,76904.16,0.0,-0.58738,0.00016,30.95814]
[1779618081220,31.48,76904.19,0.0,-0.58737,0.00016,30.95821]
[1779618082224,31.48,76904.685,0.0,-0.5873,0.00016,30.95975]
[1779618086204,31.48,76906.415,0.0,-0.58703,0.00016,30.96512]
[1779618089489,31.48,76906.45,0.0,-0.58703,0.00016,30.9652]
[1779618094522,31.48,76906.895,0.0,-0.58697,0.00016,30.96363]
[1779618096334,31.48,76906.745,0.0,-0.58699,0.00016,30.96314]
[1779618099550,31.48,76906.745,0.0,-0.587,0.00016,30.96311]
[1779618100241,31.48,76906.745,0.0,-0.587,0.00016,30.96309]
[1779618106114,31.48,76905.905,0.0,-0.58713,0.00016,30.96042]
[1779618111119,31.48,76904.495,0.0,-0.58735,0.00016,30.95596]
[1779618116124,31.48,76903.74,0.0,-0.58747,0.00016,30.95356]
[1779618118608,31.48,76903.76,0.0,-0.58747,0.00016,30.95361]
[1779618122645,31.48,76905.565,0.0,-0.58719,0.00016,30.95923]
[1779618125989,31.48,76914.68,0.0,-0.58578,0.00016,30.98749]
[1779618130783,31.48,76915.3,0.0,-0.58568,0.00016,30.98934]
[1779618130960,31.48,76915.3,0.0,-0.58568,0.00016,30.98934]
[1779618131460,31.47,76915.3,0.0,-0.58569,0.00016,30.98929]
[1779618131961,31.47,76915.3,0.0,-0.58569,0.00016,30.98929]
[1779618141096,31.47,76913.01,0.0,-0.58605,0.00016,30.98203]
[1779618146131,31.47,76913.945,0.0,-0.58591,0.00016,30.98483]
[1779618146960,31.47,76913.945,0.0,-0.58591,0.00016,30.98483]
[1779618147659,31.47,76913.945,0.0,-0.58591,0.00016,30.98481]
[1779618151313,31.47,76913.43,0.0,-0.58601,0.00016,30.98024]
[1779618156164,31.47,76906.6,0.0,-0.58707,0.00016,30.95893]
[1779618157886,31.47,76906.67,0.0,-0.58706,0.00016,30.95914]
[1779618163172,31.47,76903.285,0.0,-0.58759,0.00016,30.9485]
[1779618168177,31.47,76901.555,0.0,-0.58786,0.00016,30.94305]
[1779618173182,31.47,76901.315,0.0,-0.5879,0.00016,30.94229]
[1779618181189,31.46,76902.18,0.0,-0.58777,0.00016,30.945]
[1779618185394,31.46,76902.175,0.0,-0.58777,0.00016,30.94497]
[1779618186891,31.46,76903.765,0.0,-0.58752,0.00016,30.94996]
[1779618192200,31.46,76911.09,0.0,-0.58638,0.00016,30.97276]
[1779618197205,31.46,76912.385,0.0,-0.58619,0.00016,30.9767]
[1779618202210,31.46,76913.67,0.0,-0.58599,0.00016,30.98059]
[1779618207215,31.46,76915.865,0.0,-0.58566,0.00016,30.98728]
[1779618212220,31.46,76916.22,0.0,-0.58561,0.00016,30.98536]
[1779618213064,31.46,76916.22,0.0,-0.58561,0.00016,30.98536]
[1779618214222,31.46,76927.06,0.0,-0.58393,0.00016,31.01846]
[1779618218226,31.45,76933.795,0.0,-0.58288,0.00016,31.03872]
[1779618220696,31.45,76938.195,0.0,-0.58219,0.00016,31.05187]
[1779618221292,31.45,76935.655,0.0,-0.58259,0.00016,31.04424]
[1779618227235,31.45,76932.485,0.0,-0.58309,0.00016,31.03468]
[1779618229582,31.45,76932.625,0.0,-0.58307,0.00016,31.03508]
[1779618230755,31.45,76931.575,0.0,-0.58323,0.00016,31.03191]
[1779618237245,31.45,76931.89,0.0,-0.58319,0.00016,31.03278]
[1779618242250,31.45,76934.465,0.0,-0.58279,0.00016,31.04048]
[1779618244252,31.45,76940.545,0.0,-0.58184,0.00016,31.05862]
[1779618245072,31.45,76940.545,0.0,-0.58184,0.00016,31.05862]
[1779618246328,31.45,76942.76,0.0,-0.5815,0.00016,31.06515]
[1779618252260,31.45,76943.125,0.0,-0.58144,0.00016,31.06629]
[1779618256027,31.45,76943.665,0.0,-0.58135,0.00016,31.06792]
[1779618258464,31.45,76943.375,0.0,-0.5814,0.00016,31.06697]
[1779618259536,31.45,76943.5,0.0,-0.58138,0.00016,31.06735]
[1779618265273,31.44,76945.21,0.0,-0.58113,0.00016,31.07208]
[1779618268374,31.44,76945.955,0.0,-0.58102,0.00016,31.07417]
[1779618268778,31.44,76945.955,0.0,-0.58102,0.00016,31.07417]
[1779618269558,31.44,76945.74,0.0,-0.58106,0.00016,31.0735]
[1779618273137,31.44,76945.715,0.0,-0.58108,0.00016,31.07036]
[1779618279057,31.44,76945.53,0.0,-0.58111,0.00016,31.06987]
[1779618284092,31.44,76945.62,0.0,-0.58109,0.00016,31.07022]
[1779618289127,31.44,76940.465,0.0,-0.58189,0.00016,31.05501]
[1779618293155,31.44,76934.98,0.0,-0.58275,0.00016,31.03863]
[1779618293667,31.44,76934.98,0.0,-0.58275,0.00016,31.03863]
[1779618297186,31.44,76927.21,0.0,-0.58396,0.00016,31.01514]
[1779618301214,31.44,76917.62,0.0,-0.58546,0.00016,30.98574]
[1779618306250,31.44,76911.815,0.0,-0.58637,0.00016,30.96771]
[1779618311318,31.44,76908.995,0.0,-0.58682,0.00016,30.95889]
[1779618316323,31.43,76908.015,0.0,-0.58697,0.00016,30.95579]
[1779618321327,31.43,76916.81,0.0,-0.5856,0.00016,30.98305]
[1779618324450,31.43,76917.585,0.0,-0.58548,0.00016,30.98538]
[1779618326332,31.43,76923.73,0.0,-0.58453,0.00016,31.00418]
[1779618331337,31.43,76926.095,0.0,-0.58417,0.00016,31.00837]
[1779618336342,31.43,76927.07,0.0,-0.58403,0.00016,31.01124]
[1779618341347,31.43,76929.65,0.0,-0.58363,0.00016,31.01899]
[1779618345924,31.43,76930.91,0.0,-0.58343,0.00016,31.02276]
[1779618348156,31.43,76935.39,0.0,-0.58274,0.00016,31.03623]
[1779618348257,31.43,76935.39,0.0,-0.58274,0.00016,31.03623]
[1779618350356,31.42,76941.29,0.0,-0.58182,0.00016,31.05374]
[1779618355361,31.42,76942.78,0.0,-0.5816,0.00016,31.05792]
[1779618361220,31.41,76942.915,0.0,-0.58159,0.00016,31.05813]
[1779618361321,31.41,76942.915,0.0,-0.5816,0.00016,31.05804]
[1779618362399,31.41,76940.285,0.0,-0.58201,0.00016,31.05018]
[1779618362718,31.41,76940.285,0.0,-0.58201,0.00016,31.05018]
[1779618370428,31.4,76939.885,0.0,-0.5821,0.00016,31.04863]
[1779618377383,31.41,76938.81,0.0,-0.58226,0.00016,31.04548]
[1779618382388,31.41,76937.13,0.0,-0.58252,0.00016,31.04049]
[1779618387393,31.41,76933.08,0.0,-0.58315,0.00016,31.02833]
[1779618392398,31.41,76932.835,0.0,-0.5832,0.00016,31.02467]
[1779618397403,31.41,76931.845,0.0,-0.58336,0.00016,31.02166]
[1779618402408,31.4,76929.015,0.0,-0.5838,0.00016,31.01305]
[1779618407413,31.4,76928.425,0.0,-0.5839,0.00016,31.0112]
[1779618409573,31.4,76928.615,0.0,-0.58387,0.00016,31.01176]
[1779618410416,31.4,76934.675,0.0,-0.58292,0.00016,31.03006]
[1779618411724,31.4,76936.49,0.0,-0.58264,0.00016,31.03551]
[1779618412309,31.4,76936.49,0.0,-0.58264,0.00016,31.03551]
[1779618412772,31.4,76936.49,0.0,-0.58264,0.00016,31.03547]
[1779618413354,31.4,76936.49,0.0,-0.58264,0.00016,31.03547]
[1779618416759,31.4,76934.82,0.0,-0.5829,0.00016,31.03043]
[1779618417434,31.4,76934.98,0.0,-0.58288,0.00016,31.03087]
[1779618421246,31.4,76935.14,0.0,-0.58286,0.00016,31.03135]
[1779618421271,31.4,76935.14,0.0,-0.58286,0.00016,31.03135]
[1779618421551,31.4,76935.14,0.0,-0.58286,0.00016,31.03136]
[1779618421644,31.4,76935.14,0.0,-0.58286,0.00016,31.03136]
[1779618421889,31.4,76935.14,0.0,-0.58286,0.00016,31.03136]
[1779618421938,31.4,76935.14,0.0,-0.58286,0.00016,31.03136]
[1779618422167,31.4,76935.14,0.0,-0.58286,0.00016,31.03136]
[1779618422600,31.4,76935.14,0.0,-0.58286,0.00016,31.03136]
[1779618422896,31.4,76935.14,0.0,-0.58286,0.00016,31.03136]
[1779618423003,31.4,76935.14,0.0,-0.58286,0.00016,31.03136]
[1779618423177,31.4,76935.14,0.0,-0.58286,0.00016,31.03136]
[1779618423880,31.4,76935.14,0.0,-0.58286,0.00016,31.03136]
[1779618424347,31.4,76935.14,0.0,-0.58286,0.00016,31.03136]
[1779618424354,31.4,76935.14,0.0,-0.58286,0.00016,31.03136]
[1779618424442,31.41,76935.14,0.0,-0.58284,0.00016,31.03165]
[1779618424556,31.41,76935.14,0.0,-0.58284,0.00016,31.03165]
[1779618424706,31.41,76935.14,0.0,-0.58284,0.00016,31.03165]
[1779618425363,31.41,76935.14,0.0,-0.58284,0.00016,31.03165]
[1779618425391,31.41,76935.14,0.0,-0.58284,0.00016,31.03167]
[1779618425884,31.41,76935.14,0.0,-0.58284,0.00016,31.03167]
[1779618425928,31.41,76935.14,0.0,-0.58284,0.00016,31.03167]
[1779618426278,31.41,76935.14,0.0,-0.58284,0.00016,31.03167]
[1779618426357,31.41,76935.14,0.0,-0.58284,0.00016,31.03167]
[1779618426450,31.41,77202.19,0.0,-0.54078,0.00016,31.66159]
[1779618426610,31.41,77202.19,0.0,-0.54078,0.00016,31.66159]
[1779618427400,31.41,77202.19,0.0,-0.54078,0.00016,31.66159]
[1779618427490,31.42,77202.19,0.0,-0.54076,0.00016,31.66177]
[1779618427870,31.42,77202.19,0.0,-0.54076,0.00016,31.66177]
[1779618428113,31.42,77202.19,0.0,-0.54076,0.00016,31.66177]
[1779618428126,31.42,77202.19,0.0,-0.54076,0.00016,31.66177]
[1779618428163,31.42,77202.19,0.0,-0.54076,0.00016,31.66177]
[1779618428452,31.42,77202.19,0.0,-0.54076,0.00016,31.66177]
[1779618428457,31.42,77380.12,0.0,-0.51254,0.00016,31.8856]
[1779618428690,31.42,77380.12,0.0,-0.51254,0.00016,31.8856]
[1779618429172,31.42,77380.12,0.0,-0.51254,0.00016,31.8856]
[1779618429209,31.42,77380.12,0.0,-0.51254,0.00016,31.8856]
[1779618429357,31.42,77380.12,0.0,-0.51254,0.00016,31.8856]
[1779618429378,31.45,77380.12,0.0,-0.51252,0.00016,31.88566]
[1779618429705,31.45,77380.12,0.0,-0.51252,0.00016,31.88566]
[1779618430393,31.45,77380.12,0.0,-0.51252,0.00016,31.88566]
[1779618430439,31.43,77380.12,0.0,-0.51253,0.00016,31.88563]
[1779618430732,31.43,77380.12,0.0,-0.51253,0.00016,31.88563]
[1779618430749,31.43,77380.12,0.0,-0.51253,0.00016,31.88563]
[1779618430842,31.43,77380.12,0.0,-0.51253,0.00016,31.88563]
[1779618431047,31.43,77380.12,0.0,-0.51253,0.00016,31.88563]
[1779618431460,31.43,77386.53,0.0,-0.51151,0.00016,31.89072]
[1779618431534,31.43,77386.53,0.0,-0.51151,0.00016,31.89072]
[1779618431556,31.43,77386.53,0.0,-0.51151,0.00016,31.89072]
[1779618432090,31.43,77386.53,0.0,-0.51151,0.00016,31.89072]
[1779618432152,31.43,77386.53,0.0,-0.51151,0.00016,31.89072]
[1779618432174,31.43,77386.53,0.0,-0.51151,0.00016,31.89072]
[1779618432328,31.43,77386.53,0.0,-0.51151,0.00016,31.89072]
[1779618432374,31.43,77386.53,0.0,-0.51151,0.00016,31.89072]
[1779618432430,31.41,77386.53,0.0,-0.51153,0.00016,31.89069]
[1779618432667,31.41,77386.53,0.0,-0.51153,0.00016,31.89069]
[1779618432805,31.41,77386.53,0.0,-0.51153,0.00016,31.89069]
[1779618432912,31.41,77386.53,0.0,-0.51153,0.00016,31.89069]
[1779618432929,31.41,77386.53,0.0,-0.51153,0.00016,31.89069]
[1779618432945,31.41,77386.53,0.0,-0.51153,0.00016,31.89069]
[1779618433201,31.41,77386.53,0.0,-0.51153,0.00016,31.89069]
[1779618433548,31.41,77386.53,0.0,-0.51153,0.00016,31.89069]
[1779618433823,31.41,77386.53,0.0,-0.51153,0.00016,31.89069]
[1779618434351,31.41,77386.53,0.0,-0.51153,0.00016,31.89069]
[1779618434420,31.41,77386.53,0.0,-0.51153,0.00016,31.89069]
[1779618434462,31.43,77255.085,0.0,-0.53237,0.00016,31.74494]
[1779618434534,31.43,77255.085,0.0,-0.53237,0.00016,31.74494]
[1779618434563,31.43,77255.085,0.0,-0.53237,0.00016,31.74494]
[1779618435192,31.43,77255.085,0.0,-0.53237,0.00016,31.74494]
[1779618435216,31.41,77255.085,0.0,-0.53239,0.00016,31.74482]
[1779618435578,31.41,77255.085,0.0,-0.53239,0.00016,31.74482]
[1779618437230,31.41,77258.115,0.0,-0.5319,0.00016,31.74916]
[1779618437922,31.41,77258.115,0.0,-0.5319,0.00016,31.74916]
[1779618438245,31.42,77258.115,0.0,-0.5319,0.00016,31.74917]
[1779618438845,31.42,77258.115,0.0,-0.5319,0.00016,31.74917]
[1779618439335,31.42,77258.115,0.0,-0.5319,0.00016,31.74917]
[1779618439363,31.42,77258.115,0.0,-0.5319,0.00016,31.74917]
[1779618439567,31.42,77258.115,0.0,-0.5319,0.00016,31.74917]
[1779618439680,31.42,77258.115,0.0,-0.5319,0.00016,31.74917]
[1779618439854,31.42,77258.115,0.0,-0.5319,0.00016,31.74917]
[1779618440260,31.42,77258.115,0.0,-0.5319,0.00016,31.74917]
[1779618441339,31.42,77258.115,0.0,-0.5319,0.00016,31.74917]
[1779618441444,31.41,77258.115,0.0,-0.53191,0.00016,31.74912]
[1779618441985,31.41,77258.115,0.0,-0.53191,0.00016,31.74912]
[1779618442198,31.41,77258.115,0.0,-0.53191,0.00016,31.74912]
[1779618442274,31.41,77258.115,0.0,-0.53191,0.00016,31.74912]
[1779618443101,31.41,77258.115,0.0,-0.53191,0.00016,31.74912]
[1779618443193,31.41,77258.115,0.0,-0.53191,0.00016,31.74912]
[1779618443281,31.41,77258.115,0.0,-0.53191,0.00016,31.74912]
[1779618444288,31.41,77177.12,0.0,-0.54474,0.00016,31.61737]
[1779618446513,31.41,77181.165,0.0,-0.5441,0.00016,31.62471]
[1779618446767,31.41,77181.165,0.0,-0.5441,0.00016,31.62471]
[1779618447377,31.41,77181.165,0.0,-0.5441,0.00016,31.62471]
[1779618447431,31.41,77181.165,0.0,-0.5441,0.00016,31.62471]
[1779618447531,31.41,77180.395,0.0,-0.54423,0.00016,31.62326]
[1779618447653,31.41,77180.395,0.0,-0.54423,0.00016,31.62326]
[1779618448037,31.41,77180.395,0.0,-0.54423,0.00016,31.62326]
[1779618448627,31.41,77180.395,0.0,-0.54423,0.00016,31.62324]
[1779618450329,31.41,77172.39,0.0,-0.5455,0.00016,31.60861]
[1779618450678,31.41,77172.39,0.0,-0.5455,0.00016,31.60861]
[1779618451173,31.41,77172.39,0.0,-0.5455,0.00016,31.60861]
[1779618451337,31.41,77172.39,0.0,-0.5455,0.00016,31.60575]
[1779618452344,31.41,77197.405,0.0,-0.54154,0.00016,31.65052]
[1779618454223,31.41,77195.965,0.0,-0.54177,0.00016,31.64803]
[1779618454339,31.41,77195.965,0.0,-0.54177,0.00016,31.64803]
[1779618454543,31.41,77195.965,0.0,-0.54177,0.00016,31.64803]
[1779618455364,31.41,77195.965,0.0,-0.54177,0.00016,31.64802]
[1779618456372,31.41,77177.815,0.0,-0.54465,0.00016,31.6157]
[1779618459495,31.41,77172.26,0.0,-0.54553,0.00016,31.60547]
[1779618459496,31.41,77170.785,0.0,-0.54576,0.00016,31.60273]
[1779618462414,31.41,77177.77,0.0,-0.54465,0.00016,31.6156]
[1779618463892,31.4,77177.77,0.0,-0.54465,0.00016,31.6156]
[1779618464150,31.4,77177.77,0.0,-0.54465,0.00016,31.6156]
[1779618465435,31.4,77193.945,0.0,-0.54209,0.00016,31.64447]
[1779618465856,31.4,77193.945,0.0,-0.54209,0.00016,31.64447]
[1779618466178,31.4,77193.945,0.0,-0.54209,0.00016,31.64447]
[1779618466442,31.4,77193.945,0.0,-0.54209,0.00016,31.64447]
[1779618466814,31.4,77193.945,0.0,-0.54209,0.00016,31.64447]
[1779618467450,31.4,77193.945,0.0,-0.54209,0.00016,31.64447]
[1779618468456,31.4,77193.945,0.0,-0.54209,0.00016,31.64447]
[1779618471790,31.4,77193.86,0.0,-0.54211,0.00016,31.64431]
[1779618472374,31.4,77193.86,0.0,-0.54211,0.00016,31.64431]
[1779618473491,31.4,77184.735,0.0,-0.54356,0.00016,31.62817]
[1779618477216,31.4,77182.695,0.0,-0.54388,0.00016,31.6245]
[1779618479228,31.4,77184.28,0.0,-0.54363,0.00016,31.62734]
[1779618481519,31.4,77194.965,0.0,-0.54194,0.00016,31.64621]
[1779618482744,31.4,77193.81,0.0,-0.54212,0.00016,31.6442]
[1779618484344,31.4,77193.81,0.0,-0.54212,0.00016,31.6442]
[1779618484568,31.4,77193.81,0.0,-0.54212,0.00016,31.6442]
[1779618484776,31.4,77193.81,0.0,-0.54212,0.00016,31.6442]
[1779618485455,31.4,77193.81,0.0,-0.54212,0.00016,31.6442]
[1779618485575,31.4,77193.81,0.0,-0.54212,0.00016,31.6442]
[1779618486190,31.4,77193.81,0.0,-0.54212,0.00016,31.6442]
[1779618486582,31.4,77193.81,0.0,-0.54212,0.00016,31.64419]
[1779618486900,31.4,77193.81,0.0,-0.54212,0.00016,31.64419]
[1779618487204,31.4,77193.81,0.0,-0.54212,0.00016,31.64419]
[1779618487591,31.4,77193.81,0.0,-0.54212,0.00016,31.64419]
[1779618488205,31.4,77193.81,0.0,-0.54212,0.00016,31.64419]
[1779618488735,31.4,77193.81,0.0,-0.54212,0.00016,31.64419]
[1779618489522,31.4,77193.81,0.0,-0.54212,0.00016,31.64419]
[1779618489727,31.4,77193.81,0.0,-0.54212,0.00016,31.64418]
[1779618489997,31.4,77193.81,0.0,-0.54212,0.00016,31.64418]
[1779618490020,31.4,77193.81,0.0,-0.54212,0.00016,31.64418]
[1779618490471,31.4,77193.81,0.0,-0.54212,0.00016,31.64418]
[1779618490612,31.4,77193.81,0.0,-0.54212,0.00016,31.64418]
[1779618491621,31.4,77165.35,0.0,-0.54663,0.00016,31.59248]
[1779618493635,31.4,77126.995,0.0,-0.55269,0.00016,31.51645]
[1779618498641,31.4,77128.335,0.0,-0.55248,0.00016,31.51921]
[1779618499410,31.4,77128.335,0.0,-0.55248,0.00016,31.51921]
[1779618499538,31.4,77128.335,0.0,-0.55248,0.00016,31.51921]
[1779618500559,31.4,77128.335,0.0,-0.55248,0.00016,31.51921]
[1779618500736,31.4,77128.335,0.0,-0.55248,0.00016,31.51923]
[1779618501008,31.4,77128.335,0.0,-0.55248,0.00016,31.51923]
[1779618501644,31.4,77142.89,0.0,-0.55018,0.00016,31.54885]
[1779618502116,31.4,77142.89,0.0,-0.55018,0.00016,31.54885]
[1779618502217,31.4,77142.89,0.0,-0.55018,0.00016,31.54884]
[1779618503646,31.4,77133.415,0.0,-0.55168,0.00016,31.5297]
[1779618503863,31.4,77133.415,0.0,-0.55168,0.00016,31.5297]
[1779618504045,31.4,77133.415,0.0,-0.55168,0.00016,31.5297]
[1779618505648,31.4,77143.315,0.0,-0.55011,0.00016,31.54975]
[1779618510652,31.41,77144.89,0.0,-0.54985,0.00016,31.55296]
[1779618511533,31.41,77144.89,0.0,-0.54985,0.00016,31.55296]
[1779618511937,31.41,77144.89,0.0,-0.54985,0.00016,31.55011]
[1779618512383,31.41,77144.89,0.0,-0.54985,0.00016,31.55011]
[1779618512391,31.41,77144.89,0.0,-0.54985,0.00016,31.55011]
[1779618512401,31.41,77144.89,0.0,-0.54985,0.00016,31.55011]
[1779618512407,31.41,77144.89,0.0,-0.54985,0.00016,31.55011]
[1779618513655,31.41,77135.235,0.0,-0.55138,0.00016,31.53072]
[1779618516699,31.41,77132.685,0.0,-0.55177,0.00016,31.52559]
[1779618517182,31.41,77132.685,0.0,-0.55177,0.00016,31.52559]
[1779618518660,31.42,77143.71,0.0,-0.55003,0.00016,31.54789]
[1779618523665,31.42,77147.27,0.0,-0.54946,0.00016,31.55503]
[1779618528670,31.42,77144.655,0.0,-0.54986,0.00016,31.54992]
[1779618529671,31.42,77140.15,0.0,-0.55057,0.00016,31.54093]
[1779618530023,31.42,77140.15,0.0,-0.55057,0.00016,31.54093]
[1779618534490,31.43,77138.535,0.0,-0.55082,0.00016,31.53775]
[1779618534503,31.43,77138.535,0.0,-0.55082,0.00016,31.53775]
[1779618534531,31.43,77138.535,0.0,-0.55082,0.00016,31.53775]
[1779618535677,31.43,77132.435,0.0,-0.55178,0.00016,31.5254]
[1779618537486,31.43,77127.385,0.0,-0.55258,0.00016,31.51503]
[1779618542684,31.43,77130.95,0.0,-0.55201,0.00016,31.52239]
[1779618547690,31.43,77131.17,0.0,-0.55197,0.00016,31.52288]
[1779618553696,31.43,77132.8,0.0,-0.55172,0.00016,31.52621]
[1779618558700,31.43,77135.455,0.0,-0.5513,0.00016,31.53162]
[1779618563705,31.43,77135.435,0.0,-0.5513,0.00016,31.53159]
[1779618565707,31.43,77129.815,0.0,-0.55219,0.00016,31.52009]
[1779618567851,31.43,77128.575,0.0,-0.55238,0.00016,31.51753]
[1779618568019,31.43,77128.575,0.0,-0.55238,0.00016,31.51753]
[1779618569298,31.43,77127.815,0.0,-0.5525,0.00016,31.51598]
[1779618569626,31.43,77127.815,0.0,-0.5525,0.00016,31.51598]
[1779618569711,31.43,77144.71,0.0,-0.54983,0.00016,31.55025]
[1779618573402,31.44,77146.81,0.0,-0.5495,0.00016,31.55159]
[1779618573936,31.44,77146.81,0.0,-0.5495,0.00016,31.5516]
[1779618574357,31.44,77146.81,0.0,-0.5495,0.00016,31.5516]
[1779618574812,31.44,77146.81,0.0,-0.5495,0.00016,31.55161]
[1779618576986,31.44,77145.42,0.0,-0.54972,0.00016,31.54889]
[1779618577986,31.44,77143.105,0.0,-0.55008,0.00016,31.5443]
[1779618578198,31.44,77143.105,0.0,-0.55008,0.00016,31.5443]
[1779618578720,31.44,77158.81,0.0,-0.5476,0.00016,31.57498]
[1779618579341,31.44,77158.81,0.0,-0.5476,0.00016,31.57498]
[1779618580722,31.44,77142.79,0.0,-0.55013,0.00016,31.54367]
[1779618583325,31.44,77142.8,0.0,-0.55013,0.00016,31.54372]
[1779618584726,31.44,77157.9,0.0,-0.54774,0.00016,31.5733]
[1779618589311,31.45,77163.93,0.0,-0.54678,0.00016,31.58484]
[1779618594346,31.45,77165.435,0.0,-0.54654,0.00016,31.5877]
[1779618598805,31.45,77165.15,0.0,-0.54658,0.00016,31.58717]
[1779618599923,31.45,77165.15,0.0,-0.54658,0.00016,31.58717]
[1779618601986,31.45,77161.18,0.0,-0.54721,0.00016,31.57966]
[1779618602783,31.45,77161.18,0.0,-0.54721,0.00016,31.57967]
[1779618603469,31.45,77161.18,0.0,-0.54721,0.00016,31.57967]
[1779618603626,31.45,77161.18,0.0,-0.54721,0.00016,31.57967]
[1779618604416,31.45,77151.16,0.0,-0.54879,0.00016,31.56037]
[1779618605375,31.45,77151.16,0.0,-0.54879,0.00016,31.56037]
[1779618608666,31.45,77145.66,0.0,-0.54965,0.00016,31.5496]
[1779618608754,31.45,77145.66,0.0,-0.54965,0.00016,31.5496]
[1779618608764,31.45,77155.58,0.0,-0.54809,0.00016,31.569]
[1779618609072,31.45,77155.58,0.0,-0.54809,0.00016,31.569]
[1779618609148,31.45,77155.58,0.0,-0.54809,0.00016,31.569]
[1779618609161,31.45,77155.58,0.0,-0.54809,0.00016,31.569]
[1779618609689,31.45,77155.58,0.0,-0.54809,0.00016,31.569]
[1779618609750,31.45,77146.085,0.0,-0.54959,0.00016,31.55041]
[1779618610060,31.45,77146.085,0.0,-0.54959,0.00016,31.55041]
[1779618610505,31.45,77146.085,0.0,-0.54959,0.00016,31.55041]
[1779618610516,31.45,77146.085,0.0,-0.54959,0.00016,31.5504]
[1779618611466,31.45,77107.705,0.0,-0.55565,0.00016,31.47086]
[1779618612272,31.45,77107.705,0.0,-0.55565,0.00016,31.47086]
[1779618617758,31.44,77110.505,0.0,-0.55522,0.00016,31.47682]
[1779618619371,31.44,77110.505,0.0,-0.55522,0.00016,31.47681]
[1779618619522,31.44,77110.505,0.0,-0.55522,0.00016,31.47679]
[1779618620362,31.44,77110.505,0.0,-0.55522,0.00016,31.47679]
[1779618624049,31.44,77111.225,0.0,-0.55511,0.00016,31.47829]
[1779618624557,31.44,77111.225,0.0,-0.55511,0.00016,31.47828]
[1779618625634,31.44,77111.225,0.0,-0.55511,0.00016,31.47828]
[1779618626114,31.44,77111.225,0.0,-0.55511,0.00016,31.47827]
[1779618626524,31.44,77111.225,0.0,-0.55511,0.00016,31.47827]
[1779618628585,31.44,77090.61,0.0,-0.55836,0.00016,31.43295]
[1779618632803,31.45,77090.11,0.0,-0.55844,0.00016,31.42905]
[1779618633669,31.45,77090.11,0.0,-0.55844,0.00016,31.42905]
[1779618635635,31.45,77084.545,0.0,-0.55931,0.00016,31.41649]
[1779618635811,31.45,77084.545,0.0,-0.55931,0.00016,31.41649]
[1779618636945,31.45,77084.545,0.0,-0.55931,0.00016,31.4165]
[1779618637034,31.45,77084.545,0.0,-0.55931,0.00016,31.4165]
[1779618638699,31.45,77084.545,0.0,-0.55931,0.00016,31.41651]
[1779618639682,31.45,77084.545,0.0,-0.55931,0.00016,31.41652]
[1779618640708,31.45,77084.545,0.0,-0.5593,0.00016,31.41653]
[1779618640784,31.45,77077.775,0.0,-0.56037,0.00016,31.401]
[1779618642248,31.45,77077.775,0.0,-0.56037,0.00016,31.40101]
[1779618644076,31.45,77074.145,0.0,-0.56094,0.00016,31.39261]
[1779618644573,31.45,77074.145,0.0,-0.56094,0.00016,31.39261]
[1779618645153,31.45,77074.145,0.0,-0.56094,0.00016,31.39262]
[1779618647719,31.45,77068.325,0.0,-0.56185,0.00016,31.37902]
[1779618647985,31.45,77068.325,0.0,-0.56185,0.00016,31.37902]
[1779618651572,31.45,77066.105,0.0,-0.5622,0.00016,31.37383]
[1779618656421,31.46,77068.57,0.0,-0.5618,0.00016,31.37974]
[1779618658554,31.46,77068.4,0.0,-0.56182,0.00016,31.37937]
[1779618658820,31.46,77068.4,0.0,-0.56182,0.00016,31.37938]
[1779618660807,31.46,77057.43,0.0,-0.56355,0.00016,31.35328]
[1779618662368,31.46,77055.88,0.0,-0.56379,0.00016,31.34957]
[1779618662422,31.46,77055.88,0.0,-0.56379,0.00016,31.34957]
[1779618663810,31.46,77064.435,0.0,-0.56244,0.00016,31.37011]
[1779618668815,31.47,77068.49,0.0,-0.56179,0.00016,31.37978]
[1779618671654,31.47,77068.375,0.0,-0.56181,0.00016,31.37954]
[1779618671730,31.47,77068.375,0.0,-0.56181,0.00016,31.37954]
[1779618673827,31.47,77058.485,0.0,-0.56336,0.00016,31.35606]
[1779618677760,31.47,77058.195,0.0,-0.5634,0.00016,31.35543]
[1779618680069,31.47,77057.275,0.0,-0.56354,0.00016,31.35329]
[1779618680834,31.47,77056.655,0.0,-0.56364,0.00016,31.35183]
[1779618685839,31.48,77057.42,0.0,-0.56351,0.00016,31.35379]
[1779618688647,31.48,77057.245,0.0,-0.56353,0.00016,31.35342]
[1779618689602,31.48,77057.245,0.0,-0.56353,0.00016,31.35344]
[1779618689672,31.48,77057.245,0.0,-0.56353,0.00016,31.35346]
[1779618690560,31.48,77057.245,0.0,-0.56353,0.00016,31.35346]
[1779618690621,31.48,77057.245,0.0,-0.56352,0.00016,31.35348]
[1779618691278,31.48,77057.245,0.0,-0.56352,0.00016,31.35348]
[1779618691844,31.48,77061.545,0.0,-0.56286,0.00016,31.36091]
[1779618696849,31.48,77061.955,0.0,-0.56279,0.00016,31.36195]
[1779618697427,31.48,77061.955,0.0,-0.56279,0.00016,31.36195]
[1779618697511,31.48,77061.955,0.0,-0.56278,0.00016,31.36196]
[1779618702855,31.48,77058.865,0.0,-0.56327,0.00016,31.35456]
[1779618703368,31.48,77058.865,0.0,-0.56327,0.00016,31.35456]
[1779618703464,31.48,77058.865,0.0,-0.56327,0.00016,31.35456]
[1779618703789,31.48,77058.865,0.0,-0.56327,0.00016,31.35456]
[1779618704857,31.48,77049.97,0.0,-0.56467,0.00016,31.33305]
[1779618708861,31.49,77043.875,0.0,-0.56562,0.00016,31.31818]
[1779618713866,31.49,77041.65,0.0,-0.56595,0.00016,31.31282]
[1779618715868,31.49,77034.745,0.0,-0.56704,0.00016,31.29557]
[1779618715998,31.49,77034.745,0.0,-0.56704,0.00016,31.29557]
[1779618716602,31.49,77034.745,0.0,-0.56704,0.00016,31.29557]
[1779618717870,31.49,77027.82,0.0,-0.56813,0.00016,31.27804]
[1779618719872,31.49,77019.995,0.0,-0.56935,0.00016,31.258]
[1779618721874,31.49,77012.0,0.0,-0.5706,0.00016,31.23721]
[1779618726879,31.5,77013.325,0.0,-0.57039,0.00016,31.24075]
[1779618730364,31.5,77010.92,0.0,-0.57076,0.00016,31.23447]
[1779618730967,31.5,77010.87,0.0,-0.57077,0.00016,31.23435]
[1779618731803,31.5,77010.87,0.0,-0.57077,0.00016,31.23435]
[1779618731834,31.5,77010.87,0.0,-0.57077,0.00016,31.23435]
[1779618735888,31.5,77021.16,0.0,-0.56915,0.00016,31.26122]
[1779618737535,31.5,77021.125,0.0,-0.56916,0.00016,31.26115]
[1779618737949,31.5,77021.125,0.0,-0.56915,0.00016,31.26117]
[1779618738891,31.5,77025.3,0.0,-0.5685,0.00016,31.27188]
[1779618739013,31.5,77025.3,0.0,-0.5685,0.00016,31.27188]
[1779618739325,31.5,77025.3,0.0,-0.5685,0.00016,31.27188]
[1779618739357,31.5,77025.3,0.0,-0.5685,0.00016,31.27188]
[1779618739892,31.5,77032.695,0.0,-0.56734,0.00016,31.29063]
[1779618740185,31.5,77032.695,0.0,-0.56734,0.00016,31.29063]
[1779618740893,31.5,77024.875,0.0,-0.56857,0.00016,31.27078]
[1779618741348,31.5,77024.875,0.0,-0.56857,0.00016,31.27078]
[1779618741894,31.5,77008.985,0.0,-0.57106,0.00016,31.22948]
[1779618743896,31.5,77019.865,0.0,-0.56936,0.00016,31.25785]
[1779618748902,31.5,77020.52,0.0,-0.56926,0.00016,31.25942]
[1779618754908,31.49,77020.395,0.0,-0.5693,0.00016,31.25606]
[1779618757878,31.49,77021.56,0.0,-0.56912,0.00016,31.25901]
[1779618757911,31.49,77022.13,0.0,-0.56903,0.00016,31.26046]
[1779618757959,31.49,77022.13,0.0,-0.56903,0.00016,31.26046]
[1779618758826,31.49,77022.13,0.0,-0.56903,0.00016,31.26046]
[1779618759866,31.49,77022.13,0.0,-0.56903,0.00016,31.26047]
[1779618759872,31.49,77022.13,0.0,-0.56903,0.00016,31.26047]
[1779618759913,31.49,77038.795,0.0,-0.56642,0.00016,31.30272]
[1779618761552,31.49,77038.795,0.0,-0.56642,0.00016,31.30276]
[1779618761600,31.49,77038.795,0.0,-0.56642,0.00016,31.30276]
[1779618762531,31.49,77046.205,0.0,-0.56525,0.00016,31.32117]
[1779618765150,31.49,77047.845,0.0,-0.56499,0.00016,31.32525]
[1779618766427,31.49,77047.845,0.0,-0.56498,0.00016,31.32527]
[1779618766559,31.49,77047.845,0.0,-0.56498,0.00016,31.32529]
[1779618769862,31.5,77050.435,0.0,-0.56457,0.00016,31.33167]
[1779618769881,31.5,77050.435,0.0,-0.56457,0.00016,31.3317]
[1779618774615,31.5,77056.475,0.0,-0.56361,0.00016,31.34643]
[1779618779650,31.5,77057.535,0.0,-0.56344,0.00016,31.34906]
[1779618781573,31.5,77057.705,0.0,-0.56341,0.00016,31.34948]
[1779618781613,31.5,77057.705,0.0,-0.56341,0.00016,31.34948]
[1779618781620,31.5,77057.705,0.0,-0.56341,0.00016,31.34948]
[1779618783678,31.5,77062.47,0.0,-0.56266,0.00016,31.3609]
[1779618784063,31.5,77062.47,0.0,-0.56266,0.00016,31.3609]
[1779618784086,31.5,77062.47,0.0,-0.56266,0.00016,31.3609]
[1779618784403,31.5,77062.47,0.0,-0.56266,0.00016,31.3609]
[1779618784738,31.5,77062.47,0.0,-0.56266,0.00016,31.3609]
[1779618784792,31.5,77062.47,0.0,-0.56266,0.00016,31.36091]
[1779618785157,31.5,77062.47,0.0,-0.56266,0.00016,31.36091]
[1779618785166,31.5,77062.47,0.0,-0.56266,0.00016,31.36091]
[1779618785884,31.5,77062.47,0.0,-0.56266,0.00016,31.36091]
[1779618785941,31.5,77102.445,0.0,-0.55638,0.00016,31.45215]
[1779618786369,31.5,77102.445,0.0,-0.55638,0.00016,31.45215]
[1779618786427,31.5,77102.445,0.0,-0.55638,0.00016,31.45215]
[1779618786937,31.5,77102.445,0.0,-0.55638,0.00016,31.45213]
[1779618789642,31.5,77102.445,0.0,-0.55638,0.00016,31.45209]
[1779618789679,31.5,77102.445,0.0,-0.55638,0.00016,31.45209]
[1779618789721,31.5,77102.445,0.0,-0.55638,0.00016,31.45207]
[1779618790728,31.5,77116.715,0.0,-0.55414,0.00016,31.48277]
[1779618791227,31.5,77116.715,0.0,-0.55414,0.00016,31.48277]
[1779618792448,31.5,77116.715,0.0,-0.55414,0.00016,31.48275]
[1779618792744,31.5,77116.715,0.0,-0.55414,0.00016,31.48273]
[1779618797779,31.5,77119.795,0.0,-0.55366,0.00016,31.48916]
[1779618799581,31.5,77121.41,0.0,-0.55341,0.00016,31.49254]
[1779618799595,31.5,77121.41,0.0,-0.55341,0.00016,31.49254]
[1779618804275,31.49,77120.07,0.0,-0.55362,0.00016,31.48967]
[1779618804537,31.49,77120.07,0.0,-0.55362,0.00016,31.48967]
[1779618804813,31.49,77120.07,0.0,-0.55362,0.00016,31.48967]
[1779618805037,31.49,77120.07,0.0,-0.55362,0.00016,31.48966]
[1779618805314,31.49,77120.07,0.0,-0.55362,0.00016,31.48966]
[1779618805529,31.49,77120.07,0.0,-0.55362,0.00016,31.48966]
[1779618805922,31.49,77120.07,0.0,-0.55362,0.00016,31.48966]
[1779618805961,31.49,77141.4,0.0,-0.55026,0.00016,31.53337]
[1779618810744,31.49,77143.915,0.0,-0.54986,0.00016,31.5384]
[1779618812008,31.49,77142.78,0.0,-0.55004,0.00016,31.53328]
[1779618812469,31.49,77142.78,0.0,-0.55004,0.00016,31.53328]
[1779618815824,31.5,77141.56,0.0,-0.55024,0.00016,31.53086]
[1779618816048,31.5,77141.56,0.0,-0.55024,0.00016,31.53087]
[1779618817296,31.5,77141.56,0.0,-0.55024,0.00016,31.53087]
[1779618817383,31.5,77141.56,0.0,-0.55024,0.00016,31.53087]
[1779618818888,31.5,77141.56,0.0,-0.55024,0.00016,31.53086]
[1779618818926,31.5,77141.56,0.0,-0.55024,0.00016,31.53086]
[1779618821966,31.5,77131.355,0.0,-0.55185,0.00016,31.51024]
[1779618822044,31.5,77131.355,0.0,-0.55185,0.00016,31.51024]
[1779618825979,31.49,77124.81,0.0,-0.55288,0.00016,31.49672]
[1779618828981,31.49,77118.04,0.0,-0.55395,0.00016,31.48251]
[1779618833987,31.49,77116.755,0.0,-0.55416,0.00016,31.47971]
[1779618837122,31.49,77115.8,0.0,-0.55432,0.00016,31.47764]
[1779618837510,31.49,77115.8,0.0,-0.55432,0.00016,31.47764]
[1779618837532,31.49,77115.8,0.0,-0.55432,0.00016,31.47764]
[1779618837565,31.49,77115.8,0.0,-0.55432,0.00016,31.47764]
[1779618838345,31.49,77115.8,0.0,-0.55432,0.00016,31.47762]
[1779618838992,31.49,77114.735,0.0,-0.55449,0.00016,31.47535]
[1779618840939,31.48,77110.28,0.0,-0.55519,0.00016,31.4658]
[1779618840994,31.48,77109.225,0.0,-0.55536,0.00016,31.46351]
[1779618842498,31.48,77109.225,0.0,-0.55536,0.00016,31.4635]
[1779618842600,31.48,77109.225,0.0,-0.55536,0.00016,31.46348]
[1779618843997,31.48,77114.94,0.0,-0.55446,0.00016,31.47571]
[1779618849002,31.48,77115.2,0.0,-0.55443,0.00016,31.47619]
[1779618854008,31.48,77114.55,0.0,-0.55453,0.00016,31.47475]
[1779618855942,31.48,77114.4,0.0,-0.55456,0.00016,31.47441]
[1779618856019,31.48,77114.375,0.0,-0.55456,0.00016,31.47435]
[1779618860235,31.47,77119.275,0.0,-0.5538,0.00016,31.48467]
[1779618860241,31.47,77119.275,0.0,-0.5538,0.00016,31.48467]
[1779618865783,31.47,77120.385,0.0,-0.55363,0.00016,31.48695]
[1779618865825,31.47,77120.385,0.0,-0.55363,0.00016,31.48695]
[1779618867009,31.47,77120.385,0.0,-0.55363,0.00016,31.48694]
[1779618867032,31.47,77127.47,0.0,-0.55251,0.00016,31.5017]
[1779618867213,31.47,77127.47,0.0,-0.55251,0.00016,31.5017]
[1779618867619,31.47,77127.47,0.0,-0.55251,0.00016,31.5017]
[1779618867666,31.47,77127.47,0.0,-0.55251,0.00016,31.5017]
[1779618868423,31.47,77127.47,0.0,-0.55251,0.00016,31.50169]
[1779618868431,31.47,77127.47,0.0,-0.55251,0.00016,31.50169]
[1779618870406,31.47,77127.025,0.0,-0.55258,0.00016,31.50076]
[1779618874299,31.47,77128.125,0.0,-0.55242,0.00016,31.50014]
[1779618874637,31.47,77128.125,0.0,-0.55242,0.00016,31.50014]
[1779618876041,31.47,77140.63,0.0,-0.55044,0.00016,31.52556]
[1779618877306,31.47,77145.87,0.0,-0.54962,0.00016,31.53599]
[1779618883047,31.47,77148.765,0.0,-0.54916,0.00016,31.54167]
[1779618888052,31.46,77144.545,0.0,-0.54983,0.00016,31.53331]
[1779618893057,31.46,77144.22,0.0,-0.54989,0.00016,31.53263]
[1779618897659,31.46,77141.58,0.0,-0.55031,0.00016,31.52734]
[1779618898265,31.46,77141.58,0.0,-0.55031,0.00016,31.52733]
[1779618903887,31.46,77142.275,0.0,-0.5502,0.00016,31.52867]
[1779618907591,31.46,77141.935,0.0,-0.55026,0.00016,31.52797]
[1779618907599,31.46,77141.935,0.0,-0.55026,0.00016,31.52797]
[1779618910078,31.46,77134.76,0.0,-0.55139,0.00016,31.51353]
[1779618914981,31.46,77133.6,0.0,-0.55157,0.00016,31.51122]
[1779618920663,31.46,77128.835,0.0,-0.55232,0.00016,31.50147]
[1779618922548,31.46,77127.36,0.0,-0.55255,0.00016,31.4984]
[1779618927714,31.46,77126.855,0.0,-0.55264,0.00016,31.4973]
[1779618930735,31.46,77120.625,0.0,-0.55362,0.00016,31.48427]
[1779618935770,31.45,77115.985,0.0,-0.55437,0.00016,31.47152]
[1779618937401,31.45,77115.845,0.0,-0.55439,0.00016,31.47121]
[1779618937409,31.45,77115.845,0.0,-0.55439,0.00016,31.47121]
[1779618937453,31.45,77115.845,0.0,-0.55439,0.00016,31.47121]
[1779618937490,31.45,77115.845,0.0,-0.55439,0.00016,31.47121]
[1779618937744,31.45,77115.845,0.0,-0.55439,0.00016,31.47121]
[1779618937792,31.45,77115.845,0.0,-0.55439,0.00016,31.47121]
[1779618937932,31.45,77115.845,0.0,-0.55439,0.00016,31.47121]
[1779618938055,31.45,77115.845,0.0,-0.55439,0.00016,31.47121]
[1779618938183,31.45,77115.845,0.0,-0.55439,0.00016,31.47121]
[1779618938396,31.45,77115.845,0.0,-0.55439,0.00016,31.47121]
[1779618939092,31.45,77115.845,0.0,-0.55439,0.00016,31.47121]
[1779618940102,31.45,77115.845,0.0,-0.55439,0.00016,31.47121]
[1779618940124,31.45,77064.175,0.0,-0.56254,0.00016,31.3548]
[1779618942266,31.45,77060.815,0.0,-0.56307,0.00016,31.34676]
[1779618945266,31.45,77060.11,0.0,-0.56318,0.00016,31.34505]
[1779618945319,31.45,77060.11,0.0,-0.56318,0.00016,31.34505]
[1779618945959,31.45,77060.11,0.0,-0.56318,0.00016,31.34505]
[1779618947953,31.45,77061.315,0.0,-0.56299,0.00016,31.34794]
[1779618948869,31.45,77066.805,0.0,-0.56213,0.00016,31.361]
[1779618953904,31.45,77063.825,0.0,-0.5626,0.00016,31.35392]
[1779618954220,31.45,77063.825,0.0,-0.5626,0.00016,31.35392]
[1779618954285,31.45,77063.825,0.0,-0.5626,0.00016,31.35392]
[1779618955930,31.45,77063.825,0.0,-0.5626,0.00016,31.35392]
[1779618961833,31.45,77069.145,0.0,-0.56176,0.00016,31.36653]
[1779618967151,31.45,77067.49,0.0,-0.56202,0.00016,31.36264]
[1779618969116,31.45,77067.47,0.0,-0.56202,0.00016,31.36259]
[1779618972226,31.45,77072.25,0.0,-0.56127,0.00016,31.37383]
[1779618972285,31.45,77072.25,0.0,-0.56127,0.00016,31.37383]
[1779618980093,31.46,77072.255,0.0,-0.56126,0.00016,31.37395]
[1779618984139,31.46,77078.055,0.0,-0.56034,0.00016,31.38748]
[1779618989172,31.46,77077.41,0.0,-0.56044,0.00016,31.38604]
[1779618989446,31.46,77077.41,0.0,-0.56044,0.00016,31.38604]
[1779618991174,31.46,77087.275,0.0,-0.55889,0.00016,31.40576]
[1779618996179,31.46,77089.995,0.0,-0.55846,0.00016,31.41191]
[1779619001185,31.46,77091.545,0.0,-0.55822,0.00016,31.41539]
[1779619006190,31.46,77094.835,0.0,-0.5577,0.00016,31.42273]
[1779619009989,31.46,77095.64,0.0,-0.55757,0.00016,31.42451]
[1779619010090,31.46,77095.64,0.0,-0.55757,0.00016,31.4245]
[1779619014534,31.46,77096.43,0.0,-0.55745,0.00016,31.42624]
[1779619014627,31.46,77096.43,0.0,-0.55745,0.00016,31.42624]
[1779619014735,31.46,77096.43,0.0,-0.55745,0.00016,31.42624]
[1779619015004,31.46,77096.43,0.0,-0.55745,0.00016,31.42623]
[1779619016200,31.46,77108.45,0.0,-0.55556,0.00016,31.45257]
[1779619018241,31.46,77108.505,0.0,-0.55555,0.00016,31.45267]
[1779619018246,31.46,77108.505,0.0,-0.55555,0.00016,31.45267]
[1779619018261,31.46,77108.505,0.0,-0.55555,0.00016,31.45267]
[1779619019203,31.45,77102.25,0.0,-0.55654,0.00016,31.43902]
[1779619020204,31.45,77093.8,0.0,-0.55787,0.00016,31.42028]
[1779619020983,31.45,77093.8,0.0,-0.55787,0.00016,31.42028]
[1779619021073,31.45,77093.8,0.0,-0.55788,0.00016,31.42025]
[1779619022057,31.45,77093.8,0.0,-0.55788,0.00016,31.42025]
[1779619022088,31.45,77093.8,0.0,-0.55788,0.00016,31.42025]
[1779619024832,31.45,77095.1,0.0,-0.55768,0.00016,31.4231]
[1779619024836,31.45,77095.1,0.0,-0.55768,0.00016,31.42307]
[1779619025879,31.45,77095.1,0.0,-0.55768,0.00016,31.42307]
[1779619025901,31.45,77095.1,0.0,-0.55768,0.00016,31.42307]
[1779619025978,31.45,77095.1,0.0,-0.55768,0.00016,31.42306]
[1779619026333,31.45,77095.1,0.0,-0.55768,0.00016,31.42306]
[1779619027211,31.45,77103.53,0.0,-0.55635,0.00016,31.44166]
[1779619029213,31.45,77096.19,0.0,-0.55751,0.00016,31.42541]
[1779619030711,31.44,77096.115,0.0,-0.55753,0.00016,31.42521]
[1779619031215,31.44,77095.37,0.0,-0.55765,0.00016,31.42353]
[1779619032216,31.44,77087.59,0.0,-0.55887,0.00016,31.40604]
[1779619038222,31.44,77086.15,0.0,-0.5591,0.00016,31.40279]
[1779619043227,31.44,77088.225,0.0,-0.55877,0.00016,31.40751]
[1779619048232,31.45,77088.18,0.0,-0.55878,0.00016,31.40742]
[1779619051235,31.44,77094.245,0.0,-0.55783,0.00016,31.41817]
[1779619056282,31.44,77092.755,0.0,-0.55806,0.00016,31.41483]
[1779619058219,31.44,77093.17,0.0,-0.558,0.00016,31.41576]
[1779619058278,31.44,77093.17,0.0,-0.558,0.00016,31.41576]
[1779619059285,31.44,77098.935,0.0,-0.55709,0.00016,31.42858]
[1779619059718,31.44,77098.935,0.0,-0.55709,0.00016,31.42858]
[1779619061319,31.44,77099.82,0.0,-0.55695,0.00016,31.4305]
[1779619061675,31.44,77099.82,0.0,-0.55695,0.00016,31.4305]
[1779619062672,31.44,77099.77,0.0,-0.55696,0.00016,31.43036]
[1779619063997,31.44,77100.345,0.0,-0.55688,0.00016,31.43161]
[1779619064003,31.44,77100.345,0.0,-0.55688,0.00016,31.43158]
[1779619065290,31.44,77092.8,0.0,-0.55807,0.00016,31.41481]
[1779619068293,31.44,77080.41,0.0,-0.56002,0.00016,31.38667]
[1779619073301,31.44,77079.205,0.0,-0.56021,0.00016,31.38394]
[1779619073383,31.44,77079.205,0.0,-0.56021,0.00016,31.38394]
[1779619078576,31.44,77076.665,0.0,-0.5606,0.00016,31.37811]
[1779619079519,31.44,77074.64,0.0,-0.56092,0.00016,31.37342]
[1779619081115,31.44,77074.445,0.0,-0.56095,0.00016,31.37297]
[1779619082203,31.44,77074.445,0.0,-0.56095,0.00016,31.37299]
[1779619082997,31.45,77074.445,0.0,-0.56095,0.00016,31.373]
[1779619083109,31.45,77074.445,0.0,-0.56095,0.00016,31.373]
[1779619084512,31.45,77071.185,0.0,-0.56146,0.00016,31.3654]
[1779619088235,31.45,77070.345,0.0,-0.56159,0.00016,31.36345]
[1779619090899,31.45,77078.395,0.0,-0.56032,0.00016,31.38224]
[1779619093920,31.45,77084.895,0.0,-0.5593,0.00016,31.39717]
[1779619095443,31.45,77086.31,0.0,-0.55907,0.00016,31.40039]
[1779619095956,31.45,77086.31,0.0,-0.55907,0.00016,31.40039]
[1779619096024,31.45,77086.31,0.0,-0.55907,0.00016,31.40039]
[1779619096565,31.45,77086.31,0.0,-0.55907,0.00016,31.40039]
[1779619097324,31.45,77096.0,0.0,-0.55754,0.00016,31.42217]
[1779619098290,31.45,77096.0,0.0,-0.55755,0.00016,31.42216]
[1779619098401,31.45,77096.0,0.0,-0.55755,0.00016,31.42216]
[1779619099965,31.45,77125.105,0.0,-0.55295,0.00016,31.48482]
[1779619100718,31.45,77125.105,0.0,-0.55295,0.00016,31.48482]
[1779619100854,31.45,77125.105,0.0,-0.55295,0.00016,31.48482]
[1779619100868,31.45,77125.105,0.0,-0.55295,0.00016,31.48482]
[1779619100940,31.45,77125.105,0.0,-0.55295,0.00016,31.48482]
[1779619100959,31.45,77125.105,0.0,-0.55295,0.00016,31.48482]
[1779619103993,31.45,77117.85,0.0,-0.5541,0.00016,31.46955]
[1779619109028,31.44,77117.33,0.0,-0.55419,0.00016,31.46838]
[1779619114064,31.44,77119.995,0.0,-0.55378,0.00016,31.47109]
[1779619119098,31.44,77123.25,0.0,-0.55327,0.00016,31.47789]
[1779619120105,31.44,77128.94,0.0,-0.55237,0.00016,31.48972]
[1779619125146,31.44,77126.26,0.0,-0.5528,0.00016,31.48415]
[1779619130184,31.44,77125.605,0.0,-0.5529,0.00016,31.48276]
[1779619132339,31.44,77125.435,0.0,-0.55293,0.00016,31.4824]
[1779619132359,31.44,77125.48,0.0,-0.55292,0.00016,31.48249]
[1779619134214,31.44,77117.67,0.0,-0.55416,0.00016,31.46606]
[1779619135221,31.43,77109.35,0.0,-0.55547,0.00016,31.44824]
[1779619136385,31.43,77107.75,0.0,-0.55573,0.00016,31.44476]
[1779619139249,31.43,77114.325,0.0,-0.55469,0.00016,31.45888]
[1779619144284,31.43,77114.315,0.0,-0.5547,0.00016,31.45881]
[1779619149321,31.43,77113.05,0.0,-0.5549,0.00016,31.45606]
[1779619153439,31.43,77111.72,0.0,-0.55512,0.00016,31.45316]
[1779619156243,31.43,77111.2,0.0,-0.5552,0.00016,31.45201]
[1779619161388,31.42,77109.31,0.0,-0.55551,0.00016,31.44786]
[1779619163283,31.42,77108.99,0.0,-0.55556,0.00016,31.44715]
[1779619167394,31.42,77102.23,0.0,-0.55663,0.00016,31.43235]
[1779619172399,31.42,77099.925,0.0,-0.557,0.00016,31.42437]
[1779619177404,31.42,77099.18,0.0,-0.55712,0.00016,31.4227]
[1779619182409,31.42,77098.37,0.0,-0.55725,0.00016,31.42088]
[1779619188415,31.42,77098.615,0.0,-0.55722,0.00016,31.4214]
[1779619193420,31.42,77098.285,0.0,-0.55727,0.00016,31.42065]
[1779619195595,31.41,77103.285,0.0,-0.55648,0.00016,31.43166]
[1779619195633,31.41,77103.285,0.0,-0.55648,0.00016,31.43166]
[1779619195691,31.41,77103.285,0.0,-0.55648,0.00016,31.43166]
[1779619195960,31.41,77103.285,0.0,-0.55648,0.00016,31.43166]
[1779619196118,31.41,77103.285,0.0,-0.55648,0.00016,31.43166]
[1779619196132,31.41,77103.285,0.0,-0.55648,0.00016,31.43166]
[1779619196219,31.41,77103.285,0.0,-0.55648,0.00016,31.43166]
[1779619196573,31.41,77103.285,0.0,-0.55648,0.00016,31.43166]
[1779619196894,31.41,77103.285,0.0,-0.55648,0.00016,31.43166]
[1779619197234,31.41,77103.285,0.0,-0.55648,0.00016,31.43166]
[1779619198425,31.41,77133.24,0.0,-0.55175,0.00016,31.49516]
[1779619198667,31.41,77133.24,0.0,-0.55175,0.00016,31.49516]
[1779619199645,31.41,77133.37,0.0,-0.55173,0.00016,31.49543]
[1779619200499,31.41,77128.35,0.0,-0.55252,0.00016,31.4851]
[1779619201428,31.41,77118.295,0.0,-0.55411,0.00016,31.46402]
[1779619206433,31.41,77116.09,0.0,-0.55446,0.00016,31.45928]
[1779619211438,31.41,77115.605,0.0,-0.55455,0.00016,31.45818]
[1779619213144,31.41,77115.82,0.0,-0.55451,0.00016,31.45862]
[1779619213244,31.41,77115.82,0.0,-0.55452,0.00016,31.45861]
[1779619218444,31.41,77114.555,0.0,-0.55472,0.00016,31.45587]
[1779619220439,31.41,77115.145,0.0,-0.55463,0.00016,31.45712]
[1779619220450,31.41,77115.21,0.0,-0.55462,0.00016,31.45725]
[1779619221451,31.4,77121.11,0.0,-0.55369,0.00016,31.46976]
[1779619225455,31.4,77126.7,0.0,-0.5528,0.00016,31.48144]
[1779619228458,31.4,77132.255,0.0,-0.55192,0.00016,31.49292]
[1779619233247,31.4,77132.135,0.0,-0.55195,0.00016,31.48981]
[1779619233281,31.4,77132.135,0.0,-0.55195,0.00016,31.48981]
[1779619233520,31.4,77132.135,0.0,-0.55195,0.00016,31.48981]
[1779619234215,31.4,77132.135,0.0,-0.55195,0.00016,31.48981]
[1779619234483,31.4,77133.095,0.0,-0.5518,0.00016,31.49177]
[1779619235468,31.4,77142.61,0.0,-0.55029,0.00016,31.51105]
[1779619237566,31.41,77147.115,0.0,-0.54957,0.00016,31.52005]
[1779619238966,31.41,77147.045,0.0,-0.54958,0.00016,31.51992]
[1779619239473,31.41,77140.025,0.0,-0.55069,0.00016,31.50591]
[1779619240294,31.41,77140.025,0.0,-0.55069,0.00016,31.50591]
[1779619245479,31.41,77136.48,0.0,-0.55125,0.00016,31.49877]
[1779619247950,31.41,77137.265,0.0,-0.55113,0.00016,31.50037]
[1779619250189,31.41,77137.23,0.0,-0.55113,0.00016,31.50031]
[1779619250269,31.41,77137.23,0.0,-0.55113,0.00016,31.50031]
[1779619250297,31.41,77137.23,0.0,-0.55113,0.00016,31.50031]
[1779619253487,31.41,77128.945,0.0,-0.55244,0.00016,31.48336]
[1779619256084,31.41,77134.745,0.0,-0.55152,0.00016,31.49528]
[1779619261119,31.41,77130.21,0.0,-0.55224,0.00016,31.48598]
[1779619266154,31.41,77131.095,0.0,-0.5521,0.00016,31.48781]
[1779619267145,31.41,77131.095,0.0,-0.5521,0.00016,31.48781]
[1779619267161,31.41,77131.095,0.0,-0.5521,0.00016,31.4878]
[1779619270407,31.41,77125.595,0.0,-0.55297,0.00016,31.47641]
[1779619274581,31.41,77119.645,0.0,-0.55391,0.00016,31.4639]
[1779619277748,31.41,77116.765,0.0,-0.55437,0.00016,31.45777]
[1779619283273,31.41,77115.195,0.0,-0.55462,0.00016,31.45437]
[1779619288308,31.4,77113.96,0.0,-0.55482,0.00016,31.45168]
[1779619290969,31.4,77112.915,0.0,-0.55499,0.00016,31.44942]
[1779619294811,31.4,77114.6,0.0,-0.55473,0.00016,31.45012]
[1779619295357,31.4,77114.6,0.0,-0.55473,0.00016,31.45012]
[1779619297372,31.4,77122.465,0.0,-0.55349,0.00016,31.46678]
[1779619299463,31.4,77122.94,0.0,-0.55342,0.00016,31.46777]
[1779619299532,31.4,77123.325,0.0,-0.55336,0.00016,31.46858]
[1779619301125,31.4,77123.325,0.0,-0.55336,0.00016,31.46858]
[1779619304537,31.4,77117.595,0.0,-0.55426,0.00016,31.45646]
[1779619310469,31.4,77114.93,0.0,-0.55469,0.00016,31.45073]
[1779619315504,31.4,77112.98,0.0,-0.555,0.00016,31.4465]
[1779619319267,31.4,77112.41,0.0,-0.55509,0.00016,31.44527]
[1779619319534,31.39,77112.41,0.0,-0.5551,0.00016,31.44524]
[1779619320371,31.39,77112.41,0.0,-0.5551,0.00016,31.44524]
[1779619320541,31.39,77112.41,0.0,-0.5551,0.00016,31.44522]
[1779619321617,31.39,77110.63,0.0,-0.55538,0.00016,31.44138]
[1779619324208,31.39,77110.775,0.0,-0.55536,0.00016,31.44168]
[1779619326558,31.39,77110.345,0.0,-0.55543,0.00016,31.44071]
[1779619328349,31.39,77110.51,0.0,-0.5554,0.00016,31.44105]
[1779619333566,31.39,77109.505,0.0,-0.55557,0.00016,31.43881]
[1779619337416,31.39,77108.505,0.0,-0.55573,0.00016,31.43662]
[1779619342575,31.38,77107.745,0.0,-0.55585,0.00016,31.43491]
[1779619347581,31.38,77105.02,0.0,-0.55629,0.00016,31.42893]
[1779619352586,31.38,77105.795,0.0,-0.55618,0.00016,31.42772]
[1779619353352,31.38,77105.795,0.0,-0.55618,0.00016,31.42772]
[1779619354436,31.38,77105.795,0.0,-0.55618,0.00016,31.42771]
[1779619354648,31.38,77105.795,0.0,-0.55618,0.00016,31.4277]
[1779619355589,31.38,77105.77,0.0,-0.55618,0.00016,31.42763]
[1779619360594,31.38,77105.6,0.0,-0.55621,0.00016,31.42723]
[1779619363724,31.38,77105.41,0.0,-0.55624,0.00016,31.4268]
[1779619364598,31.38,77105.245,0.0,-0.55627,0.00016,31.42642]
[1779619365440,31.38,77105.245,0.0,-0.55627,0.00016,31.42642]
[1779619365541,31.38,77105.245,0.0,-0.55627,0.00016,31.4264]
[1779619368960,31.38,77104.985,0.0,-0.55632,0.00016,31.42581]
[1779619369392,31.38,77104.985,0.0,-0.55632,0.00016,31.42581]
[1779619370157,31.38,77104.985,0.0,-0.55632,0.00016,31.42581]
[1779619370256,31.38,77104.985,0.0,-0.55632,0.00016,31.4258]
[1779619375609,31.37,77105.295,0.0,-0.55627,0.00016,31.4264]
[1779619379683,31.37,77105.615,0.0,-0.55623,0.00016,31.42704]
[1779619379959,31.37,77105.615,0.0,-0.55623,0.00016,31.42704]
[1779619380061,31.37,77105.615,0.0,-0.55623,0.00016,31.42704]
[1779619380614,31.37,77105.6,0.0,-0.55623,0.00016,31.427]
[1779619381156,31.37,77105.6,0.0,-0.55623,0.00016,31.427]
[1779619381239,31.37,77105.6,0.0,-0.55623,0.00016,31.42701]
[1779619385389,31.37,77101.145,0.0,-0.55694,0.00016,31.41722]
[1779619385462,31.37,77101.145,0.0,-0.55694,0.00016,31.41721]
[1779619388294,31.37,77102.98,0.0,-0.55665,0.00016,31.42124]
[1779619388395,31.37,77102.98,0.0,-0.55665,0.00016,31.42121]
[1779619390245,31.37,77103.265,0.0,-0.55661,0.00016,31.42183]
[1779619390443,31.37,77103.265,0.0,-0.55661,0.00016,31.42183]
[1779619391296,31.37,77103.265,0.0,-0.55661,0.00016,31.42183]
[1779619391308,31.37,77103.265,0.0,-0.55661,0.00016,31.42183]
[1779619391377,31.37,77103.265,0.0,-0.55661,0.00016,31.42182]
[1779619396630,31.36,77106.845,0.0,-0.55605,0.00016,31.42959]
[1779619402636,31.36,77107.62,0.0,-0.55593,0.00016,31.4312]
[1779619404942,31.36,77107.705,0.0,-0.55592,0.00016,31.43137]
[1779619410646,31.36,77108.11,0.0,-0.55586,0.00016,31.4322]
[1779619411497,31.36,77108.11,0.0,-0.55586,0.00016,31.4322]
[1779619412371,31.36,77108.11,0.0,-0.55587,0.00016,31.42932]
[1779619413982,31.36,77109.685,0.0,-0.55562,0.00016,31.43272]
[1779619416652,31.36,77115.745,0.0,-0.55466,0.00016,31.44578]
[1779619420270,31.36,77118.095,0.0,-0.55429,0.00016,31.45079]
[1779619420359,31.36,77118.095,0.0,-0.55429,0.00016,31.45079]
[1779619424266,31.36,77124.49,0.0,-0.55328,0.00016,31.46428]
[1779619429301,31.36,77127.62,0.0,-0.55278,0.00016,31.47082]
[1779619434336,31.36,77128.935,0.0,-0.55257,0.00016,31.47356]
[1779619438714,31.36,77131.23,0.0,-0.55221,0.00016,31.47832]
[1779619445453,31.36,77132.75,0.0,-0.55196,0.00016,31.48147]
[1779619445477,31.36,77132.75,0.0,-0.55196,0.00016,31.48147]
[1779619445486,31.36,77132.75,0.0,-0.55196,0.00016,31.48147]
[1779619445535,31.36,77132.75,0.0,-0.55196,0.00016,31.48147]
[1779619445587,31.36,77132.75,0.0,-0.55196,0.00016,31.48148]
[1779619448683,31.36,77123.92,0.0,-0.55336,0.00016,31.46315]
[1779619454478,31.36,77120.15,0.0,-0.55396,0.00016,31.4552]
[1779619455550,31.36,77120.15,0.0,-0.55396,0.00016,31.4552]
[1779619461527,31.36,77116.3,0.0,-0.55457,0.00016,31.44697]
[1779619462563,31.36,77116.3,0.0,-0.55457,0.00016,31.44697]
[1779619462664,31.36,77116.3,0.0,-0.55457,0.00016,31.44697]
[1779619463340,31.36,77116.3,0.0,-0.55457,0.00016,31.44697]
[1779619463615,31.36,77116.3,0.0,-0.55457,0.00016,31.44697]
[1779619464515,31.36,77115.79,0.0,-0.55465,0.00016,31.44587]
[1779619464548,31.36,77115.79,0.0,-0.55465,0.00016,31.44586]
[1779619467688,31.36,77115.39,0.0,-0.55472,0.00016,31.44499]
[1779619467851,31.36,77115.36,0.0,-0.55472,0.00016,31.44492]
[1779619468576,31.36,77115.36,0.0,-0.55472,0.00016,31.44491]
[1779619470590,31.36,77124.295,0.0,-0.55331,0.00016,31.46385]
[1779619475625,31.35,77122.01,0.0,-0.55368,0.00016,31.45615]
[1779619480660,31.35,77122.835,0.0,-0.55355,0.00016,31.45787]
[1779619485695,31.35,77122.94,0.0,-0.55353,0.00016,31.45808]
[1779619491727,31.35,77123.575,0.0,-0.55343,0.00016,31.4594]
[1779619496732,31.35,77124.01,0.0,-0.55337,0.00016,31.4603]
[1779619501737,31.35,77124.76,0.0,-0.55325,0.00016,31.46187]
[1779619504366,31.35,77122.575,0.0,-0.5536,0.00016,31.45727]
[1779619504413,31.35,77122.575,0.0,-0.5536,0.00016,31.45726]
[1779619509745,31.35,77122.145,0.0,-0.55366,0.00016,31.45636]
[1779619514750,31.35,77121.98,0.0,-0.55369,0.00016,31.45601]
[1779619516229,31.35,77121.98,0.0,-0.55369,0.00016,31.45601]
[1779619516322,31.35,77121.98,0.0,-0.55369,0.00016,31.45601]
[1779619517205,31.35,77121.98,0.0,-0.55369,0.00016,31.45601]
[1779619517306,31.35,77121.98,0.0,-0.55369,0.00016,31.45601]
[1779619521571,31.35,77121.34,0.0,-0.55379,0.00016,31.45466]
[1779619521658,31.35,77121.34,0.0,-0.55379,0.00016,31.45466]
[1779619521744,31.35,77121.34,0.0,-0.55379,0.00016,31.45466]
[1779619521912,31.35,77121.34,0.0,-0.55379,0.00016,31.45466]
[1779619522758,31.35,77093.995,0.0,-0.55812,0.00016,31.39503]
[1779619522844,31.35,77093.995,0.0,-0.55812,0.00016,31.39503]
[1779619528764,31.35,77096.89,0.0,-0.55766,0.00016,31.40153]
[1779619533769,31.35,77091.665,0.0,-0.5585,0.00016,31.38692]
[1779619538774,31.35,77091.485,0.0,-0.55852,0.00016,31.38654]
[1779619543779,31.35,77087.74,0.0,-0.55911,0.00016,31.37807]
[1779619549786,31.36,77086.455,0.0,-0.55931,0.00016,31.37519]
[1779619553790,31.36,77080.48,0.0,-0.56025,0.00016,31.3615]
[1779619556383,31.36,77081.485,0.0,-0.56009,0.00016,31.36385]
[1779619558467,31.36,77078.96,0.0,-0.56049,0.00016,31.35804]
[1779619558483,31.36,77078.96,0.0,-0.56049,0.00016,31.35804]
[1779619558662,31.36,77078.96,0.0,-0.56049,0.00016,31.35804]
[1779619558751,31.36,77078.96,0.0,-0.56049,0.00016,31.35804]
[1779619564802,31.36,77076.375,0.0,-0.56089,0.00016,31.35214]
[1779619568210,31.37,77075.3,0.0,-0.56105,0.00016,31.34968]
[1779619568210,31.37,77075.3,0.0,-0.56105,0.00016,31.34968]
[1779619571809,31.37,77068.43,0.0,-0.56213,0.00016,31.33359]
[1779619576814,31.37,77065.06,0.0,-0.56265,0.00016,31.32569]
[1779619582388,31.38,77062.64,0.0,-0.56302,0.00016,31.32006]
[1779619585332,31.38,77062.225,0.0,-0.56308,0.00016,31.31913]
[1779619585339,31.38,77062.225,0.0,-0.56308,0.00016,31.31913]
[1779619588430,31.38,77070.66,0.0,-0.56174,0.00016,31.33929]
[1779619593831,31.39,77072.025,0.0,-0.56153,0.00016,31.33972]
[1779619597626,31.39,77072.055,0.0,-0.56152,0.00016,31.33984]
[1779619600515,31.39,77079.33,0.0,-0.56036,0.00016,31.35688]
[1779619605844,31.39,77080.96,0.0,-0.5601,0.00016,31.3607]
[1779619610849,31.39,77082.945,0.0,-0.55978,0.00016,31.36532]
[1779619616628,31.4,77083.4,0.0,-0.55971,0.00016,31.36642]
[1779619621664,31.4,77081.42,0.0,-0.56002,0.00016,31.36192]
[1779619626865,31.4,77081.59,0.0,-0.55999,0.00016,31.36236]
[1779619632741,31.4,77083.745,0.0,-0.55964,0.00016,31.36737]
[1779619637776,31.4,77086.625,0.0,-0.55918,0.00016,31.37399]
[1779619642885,31.4,77091.78,0.0,-0.55837,0.00016,31.38568]
[1779619648852,31.41,77088.315,0.0,-0.55891,0.00016,31.37787]
[1779619653888,31.41,77088.12,0.0,-0.55895,0.00016,31.37457]
[1779619658901,31.41,77088.29,0.0,-0.55892,0.00016,31.37498]
[1779619663906,31.41,77088.005,0.0,-0.55896,0.00016,31.37436]
[1779619668911,31.41,77087.365,0.0,-0.55906,0.00016,31.37293]
[1779619673916,31.41,77085.645,0.0,-0.55933,0.00016,31.36905]
[1779619678921,31.41,77085.715,0.0,-0.55931,0.00016,31.36924]
[1779619682925,31.41,77079.58,0.0,-0.56028,0.00016,31.35519]
[1779619688930,31.42,77078.52,0.0,-0.56044,0.00016,31.35281]
[1779619690484,31.42,77078.43,0.0,-0.56045,0.00016,31.35261]
[1779619690507,31.42,77078.43,0.0,-0.56045,0.00016,31.35261]
[1779619695937,31.42,77075.37,0.0,-0.56093,0.00016,31.34559]
[1779619696280,31.42,77075.37,0.0,-0.56093,0.00016,31.34559]
[1779619697310,31.42,77074.355,0.0,-0.56109,0.00016,31.34324]
[1779619697364,31.42,77074.355,0.0,-0.56109,0.00016,31.34324]
[1779619701869,31.42,77071.54,0.0,-0.56153,0.00016,31.33671]
[1779619702150,31.42,77071.54,0.0,-0.56153,0.00016,31.33671]
[1779619703597,31.42,77070.83,0.0,-0.56164,0.00016,31.33508]
[1779619704947,31.42,77057.7,0.0,-0.56371,0.00016,31.30379]
[1779619709952,31.42,77055.265,0.0,-0.56409,0.00016,31.29785]
[1779619714475,31.42,77053.36,0.0,-0.5644,0.00016,31.29029]
[1779619714569,31.42,77053.36,0.0,-0.56441,0.00016,31.29028]
[1779619715958,31.42,77047.685,0.0,-0.5653,0.00016,31.27637]
[1779619716247,31.42,77047.685,0.0,-0.5653,0.00016,31.27637]
[1779619721759,31.42,77048.765,0.0,-0.56513,0.00016,31.27903]
[1779619721790,31.42,77048.765,0.0,-0.56513,0.00016,31.27903]
[1779619723968,31.42,77058.33,0.0,-0.56362,0.00016,31.30235]
[1779619725840,31.42,77059.305,0.0,-0.56346,0.00016,31.30473]
[1779619728781,31.42,77064.39,0.0,-0.56266,0.00016,31.31697]
[1779619733978,31.43,77064.83,0.0,-0.56258,0.00016,31.31815]
[1779619734069,31.43,77064.83,0.0,-0.56258,0.00016,31.31815]
[1779619739984,31.43,77062.68,0.0,-0.56291,0.00016,31.31317]
[1779619744989,31.44,77061.425,0.0,-0.56309,0.00016,31.3103]
[1779619750456,31.44,77059.705,0.0,-0.56335,0.00016,31.3063]
[1779619752270,31.44,77059.425,0.0,-0.56339,0.00016,31.30569]
[1779619753583,31.45,77067.85,0.0,-0.56206,0.00016,31.32582]
[1779619755412,31.45,77068.72,0.0,-0.56192,0.00016,31.32789]
[1779619757249,31.45,77070.385,0.0,-0.56166,0.00016,31.33185]
[1779619757709,31.45,77070.385,0.0,-0.56166,0.00016,31.33185]
[1779619759202,31.45,77070.015,0.0,-0.56171,0.00016,31.33101]
[1779619762217,31.45,77070.045,0.0,-0.5617,0.00016,31.33114]
[1779619762621,31.45,77070.045,0.0,-0.5617,0.00016,31.33114]
[1779619766686,31.45,77071.295,0.0,-0.5615,0.00016,31.33414]
[1779619768600,31.45,77073.41,0.0,-0.56117,0.00016,31.33912]
[1779619774023,31.46,77073.47,0.0,-0.56116,0.00016,31.33646]
[1779619779765,31.46,77075.895,0.0,-0.56077,0.00016,31.34219]
[1779619784313,31.46,77077.285,0.0,-0.56054,0.00016,31.34546]
[1779619785346,31.46,77077.285,0.0,-0.56054,0.00016,31.34547]
[1779619787036,31.46,77082.895,0.0,-0.55966,0.00016,31.3584]
[1779619792856,31.46,77083.45,0.0,-0.55957,0.00016,31.3597]
[1779619797891,31.46,77083.355,0.0,-0.55958,0.00016,31.35951]
[1779619803052,31.46,77091.445,0.0,-0.5583,0.00016,31.37786]
[1779619808968,31.46,77093.44,0.0,-0.55799,0.00016,31.38233]
[1779619814003,31.46,77094.32,0.0,-0.55785,0.00016,31.38428]
[1779619816262,31.46,77095.345,0.0,-0.55769,0.00016,31.38656]
[1779619822059,31.46,77093.28,0.0,-0.55802,0.00016,31.38194]
[1779619824343,31.46,77093.085,0.0,-0.55805,0.00016,31.38151]
[1779619825077,31.46,77083.34,0.0,-0.55958,0.00016,31.35946]
[1779619830082,31.46,77081.95,0.0,-0.5598,0.00016,31.35631]
[1779619835087,31.47,77083.125,0.0,-0.55962,0.00016,31.35616]
[1779619840092,31.47,77082.745,0.0,-0.55968,0.00016,31.35532]
[1779619845097,31.47,77079.55,0.0,-0.56018,0.00016,31.34802]
[1779619850102,31.47,77078.565,0.0,-0.56033,0.00016,31.34579]
[1779619854106,31.47,77073.06,0.0,-0.56119,0.00016,31.33306]
[1779619859111,31.47,77073.34,0.0,-0.56114,0.00016,31.33378]
[1779619864117,31.48,77073.365,0.0,-0.56113,0.00016,31.33391]
[1779619869122,31.48,77073.295,0.0,-0.56114,0.00016,31.33381]
[1779619874127,31.48,77072.975,0.0,-0.56118,0.00016,31.33313]
[1779619879132,31.48,77073.55,0.0,-0.56109,0.00016,31.33454]
[1779619884137,31.49,77073.905,0.0,-0.56103,0.00016,31.33543]
[1779619889142,31.49,77077.465,0.0,-0.56046,0.00016,31.34374]
[1779619892146,31.49,77071.62,0.0,-0.56139,0.00016,31.3273]
[1779619892543,31.49,77071.62,0.0,-0.56139,0.00016,31.3273]
[1779619894940,31.49,77071.535,0.0,-0.5614,0.00016,31.32713]
[1779619900154,31.49,77076.465,0.0,-0.56061,0.00016,31.33869]
[1779619901155,31.49,77086.15,0.0,-0.55909,0.00016,31.36089]
[1779619906160,31.49,77091.315,0.0,-0.55827,0.00016,31.37255]
[1779619911165,31.49,77091.29,0.0,-0.55828,0.00016,31.37249]
[1779619914560,31.49,77091.8,0.0,-0.5582,0.00016,31.37363]
[1779619914710,31.49,77091.8,0.0,-0.5582,0.00016,31.37363]
[1779619919245,31.49,77094.43,0.0,-0.55779,0.00016,31.37942]
[1779619920174,31.49,77094.42,0.0,-0.55779,0.00016,31.37939]
[1779619926180,31.49,77094.73,0.0,-0.55774,0.00016,31.38006]
[1779619928224,31.49,77094.73,0.0,-0.55775,0.00016,31.38006]
[1779619928808,31.49,77094.73,0.0,-0.55775,0.00016,31.38003]
[1779619930640,31.49,77095.55,0.0,-0.55762,0.00016,31.38184]
[1779619930741,31.49,77095.55,0.0,-0.55762,0.00016,31.38182]
[1779619931323,31.49,77095.55,0.0,-0.55762,0.00016,31.38182]
[1779619931736,31.49,77095.55,0.0,-0.55762,0.00016,31.38182]
[1779619935467,31.48,77095.495,0.0,-0.55763,0.00016,31.38166]
[1779619935857,31.48,77095.495,0.0,-0.55763,0.00016,31.38164]
[1779619937013,31.48,77095.495,0.0,-0.55763,0.00016,31.38164]
[1779619940891,31.48,77106.205,0.0,-0.55595,0.00016,31.40512]
[1779619941929,31.48,77106.205,0.0,-0.55595,0.00016,31.40512]
[1779619942031,31.48,77106.205,0.0,-0.55595,0.00016,31.40511]
[1779619947941,31.48,77111.48,0.0,-0.55513,0.00016,31.41643]
[1779619948804,31.48,77111.48,0.0,-0.55513,0.00016,31.41643]
[1779619948812,31.48,77111.48,0.0,-0.55513,0.00016,31.41643]
[1779619948948,31.48,77111.48,0.0,-0.55513,0.00016,31.41642]
[1779619956210,31.47,77111.095,0.0,-0.5552,0.00016,31.41261]
[1779619959628,31.47,77111.37,0.0,-0.55516,0.00016,31.41317]
[1779619960214,31.47,77114.105,0.0,-0.55473,0.00016,31.41902]
[1779619966067,31.47,77116.08,0.0,-0.55443,0.00016,31.42314]
[1779619971225,31.46,77117.59,0.0,-0.55419,0.00016,31.42629]
[1779619977145,31.46,77121.175,0.0,-0.55363,0.00016,31.4338]
[1779619979960,31.46,77122.935,0.0,-0.55336,0.00016,31.43747]
[1779619980161,31.46,77122.935,0.0,-0.55336,0.00016,31.43747]
[1779619984194,31.46,77131.21,0.0,-0.55205,0.00016,31.45462]
[1779619989229,31.46,77132.81,0.0,-0.5518,0.00016,31.4579]
[1779619990236,31.46,77125.585,0.0,-0.55294,0.00016,31.44299]
[1779619995262,31.46,77122.41,0.0,-0.55344,0.00016,31.43632]
[1779620001269,31.46,77124.175,0.0,-0.55317,0.00016,31.43998]
[1779620006274,31.46,77125.435,0.0,-0.55297,0.00016,31.44258]
[1779620011279,31.45,77127.295,0.0,-0.55269,0.00016,31.44355]
[1779620016284,31.45,77126.665,0.0,-0.55279,0.00016,31.44222]
[1779620021289,31.45,77127.065,0.0,-0.55273,0.00016,31.44304]
[1779620027295,31.45,77126.725,0.0,-0.55278,0.00016,31.44231]
[1779620032300,31.45,77128.77,0.0,-0.55246,0.00016,31.44654]
[1779620037305,31.45,77129.55,0.0,-0.55234,0.00016,31.44814]
[1779620042310,31.45,77129.605,0.0,-0.55233,0.00016,31.44825]
[1779620047315,31.45,77129.73,0.0,-0.55231,0.00016,31.44851]
[1779620052320,31.45,77129.765,0.0,-0.5523,0.00016,31.44857]
[1779620057325,31.45,77128.805,0.0,-0.55246,0.00016,31.44659]
[1779620062330,31.45,77127.785,0.0,-0.55262,0.00016,31.44447]
[1779620067335,31.45,77128.14,0.0,-0.55256,0.00016,31.44519]
[1779620072340,31.45,77127.62,0.0,-0.55265,0.00016,31.44123]
[1779620077345,31.45,77126.225,0.0,-0.55287,0.00016,31.43832]
[1779620081349,31.45,77118.735,0.0,-0.55406,0.00016,31.42259]
[1779620082881,31.45,77112.19,0.0,-0.5551,0.00016,31.40861]
[1779620087270,31.45,77109.265,0.0,-0.55556,0.00016,31.40228]
[1779620088417,31.44,77109.265,0.0,-0.55556,0.00016,31.40226]
[1779620089331,31.44,77109.265,0.0,-0.55556,0.00016,31.40226]
[1779620089735,31.44,77106.66,0.0,-0.55598,0.00016,31.3966]
[1779620089931,31.44,77106.66,0.0,-0.55598,0.00016,31.39659]
[1779620090493,31.44,77106.66,0.0,-0.55598,0.00016,31.39659]
[1779620090938,31.44,77106.66,0.0,-0.55598,0.00016,31.39658]
[1779620095839,31.44,77103.84,0.0,-0.55643,0.00016,31.3904]
[1779620095972,31.44,77103.84,0.0,-0.55643,0.00016,31.39039]
[1779620096486,31.44,77103.84,0.0,-0.55643,0.00016,31.39039]
[1779620096980,31.44,77103.84,0.0,-0.55643,0.00016,31.39039]
[1779620097411,31.44,77103.84,0.0,-0.55643,0.00016,31.39039]
[1779620098994,31.44,77087.305,0.0,-0.55904,0.00016,31.35353]
[1779620100002,31.44,77081.825,0.0,-0.5599,0.00016,31.34102]
[1779620105036,31.44,77080.88,0.0,-0.56005,0.00016,31.33889]
[1779620106043,31.44,77086.645,0.0,-0.55914,0.00016,31.35208]
[1779620106563,31.44,77086.645,0.0,-0.55914,0.00016,31.35208]
[1779620107050,31.44,77086.645,0.0,-0.55914,0.00016,31.35206]
[1779620109063,31.44,77092.285,0.0,-0.55825,0.00016,31.36476]
[1779620113302,31.44,77094.885,0.0,-0.55785,0.00016,31.37053]
[1779620113312,31.44,77094.885,0.0,-0.55785,0.00016,31.37051]
[1779620118126,31.44,77088.875,0.0,-0.5588,0.00016,31.35701]
[1779620123162,31.44,77088.695,0.0,-0.55882,0.00016,31.35662]
[1779620128197,31.44,77084.905,0.0,-0.55942,0.00016,31.34804]
[1779620133232,31.44,77080.655,0.0,-0.56009,0.00016,31.33546]
[1779620136403,31.44,77094.095,0.0,-0.55797,0.00016,31.36598]
[1779620142296,31.44,77094.37,0.0,-0.55793,0.00016,31.3666]
[1779620147331,31.44,77094.255,0.0,-0.55794,0.00016,31.36634]
[1779620152419,31.44,77094.635,0.0,-0.55788,0.00016,31.36718]
[1779620152470,31.44,77094.635,0.0,-0.55788,0.00016,31.36718]
[1779620152489,31.44,77094.635,0.0,-0.55788,0.00016,31.36718]
[1779620152835,31.44,77094.635,0.0,-0.55788,0.00016,31.36718]
[1779620153373,31.44,77094.635,0.0,-0.55789,0.00016,31.36717]
[1779620154380,31.44,77094.635,0.0,-0.55789,0.00016,31.36715]
[1779620155387,31.44,77115.895,0.0,-0.55453,0.00016,31.41355]
[1779620160422,31.44,77116.255,0.0,-0.55448,0.00016,31.41426]
[1779620165433,31.44,77115.225,0.0,-0.55464,0.00016,31.412]
[1779620167849,31.44,77114.99,0.0,-0.55468,0.00016,31.41147]
[1779620168436,31.44,77114.845,0.0,-0.55471,0.00016,31.41115]
[1779620174442,31.43,77111.5,0.0,-0.55524,0.00016,31.40396]
[1779620178003,31.43,77111.08,0.0,-0.5553,0.00016,31.40305]
[1779620183451,31.43,77106.37,0.0,-0.55605,0.00016,31.39283]
[1779620188456,31.43,77105.74,0.0,-0.55615,0.00016,31.39142]
[1779620193463,31.43,77105.54,0.0,-0.5562,0.00016,31.38806]
[1779620198468,31.43,77105.305,0.0,-0.55624,0.00016,31.38751]
[1779620203473,31.43,77099.915,0.0,-0.55709,0.00016,31.37561]
[1779620208478,31.42,77100.21,0.0,-0.55705,0.00016,31.3762]
[1779620214484,31.42,77109.72,0.0,-0.55555,0.00016,31.39694]
[1779620219489,31.42,77109.77,0.0,-0.55555,0.00016,31.39703]
[1779620224494,31.42,77110.61,0.0,-0.55541,0.00016,31.39884]
[1779620224993,31.42,77110.61,0.0,-0.55541,0.00016,31.39884]
[1779620230500,31.42,77110.165,0.0,-0.55549,0.00016,31.39785]
[1779620235505,31.42,77109.155,0.0,-0.55565,0.00016,31.39564]
[1779620241511,31.42,77108.695,0.0,-0.55572,0.00016,31.39462]
[1779620244757,31.42,77108.67,0.0,-0.55573,0.00016,31.39455]
[1779620245515,31.42,77108.665,0.0,-0.55573,0.00016,31.39452]
[1779620251059,31.41,77108.87,0.0,-0.55571,0.00016,31.39199]
[1779620254976,31.41,77108.795,0.0,-0.55573,0.00016,31.39179]
[1779620255077,31.41,77108.795,0.0,-0.55573,0.00016,31.39176]
[1779620260122,31.41,77108.415,0.0,-0.5558,0.00016,31.39088]
[1779620265157,31.41,77109.69,0.0,-0.5556,0.00016,31.39359]
[1779620269847,31.4,77109.17,0.0,-0.55569,0.00016,31.39243]
[1779620275545,31.4,77103.805,0.0,-0.55654,0.00016,31.38064]
[1779620281269,31.4,77103.64,0.0,-0.55658,0.00016,31.38018]
[1779620286303,31.39,77100.125,0.0,-0.55714,0.00016,31.37234]
[1779620291561,31.39,77100.065,0.0,-0.55716,0.00016,31.37212]
[1779620298388,31.38,77100.505,0.0,-0.5571,0.00016,31.37297]
[1779620302285,31.38,77099.795,0.0,-0.55722,0.00016,31.37134]
[1779620302586,31.38,77099.795,0.0,-0.55722,0.00016,31.37132]
[1779620303791,31.38,77099.795,0.0,-0.55722,0.00016,31.37132]
[1779620305437,31.38,77105.73,0.0,-0.55628,0.00016,31.38437]
[1779620310472,31.38,77106.745,0.0,-0.55612,0.00016,31.38653]
[1779620315506,31.38,77105.88,0.0,-0.55627,0.00016,31.38171]
[1779620324571,31.37,77106.02,0.0,-0.55626,0.00016,31.38191]
[1779620329599,31.37,77106.095,0.0,-0.55625,0.00016,31.38202]
[1779620334295,31.37,77105.925,0.0,-0.55628,0.00016,31.38161]
[1779620339609,31.37,77105.835,0.0,-0.5563,0.00016,31.38142]
[1779620344614,31.37,77105.81,0.0,-0.5563,0.00016,31.38139]
[1779620346329,31.37,77105.71,0.0,-0.55631,0.00016,31.38117]
[1779620346698,31.37,77105.71,0.0,-0.55631,0.00016,31.38118]
[1779620351311,31.37,77105.89,0.0,-0.55628,0.00016,31.38159]
[1779620352589,31.37,77105.89,0.0,-0.55628,0.00016,31.3816]
[1779620357627,31.37,77105.815,0.0,-0.55629,0.00016,31.38145]
[1779620361535,31.37,77105.735,0.0,-0.5563,0.00016,31.38129]
[1779620364257,31.37,77105.84,0.0,-0.55629,0.00016,31.3815]
[1779620370640,31.37,77105.69,0.0,-0.55631,0.00016,31.38119]
[1779620375645,31.37,77105.83,0.0,-0.55629,0.00016,31.37864]
[1779620379363,31.37,77105.71,0.0,-0.55631,0.00016,31.37839]
[1779620380359,31.37,77105.71,0.0,-0.55631,0.00016,31.3784]
[1779620380707,31.37,77105.71,0.0,-0.55631,0.00016,31.37839]
[1779620383456,31.37,77107.74,0.0,-0.55599,0.00016,31.3828]
[1779620388658,31.38,77109.69,0.0,-0.55567,0.00016,31.38716]
[1779620389644,31.38,77109.69,0.0,-0.55567,0.00016,31.38716]
[1779620391091,31.38,77110.5,0.0,-0.55554,0.00016,31.38893]
[1779620397078,31.38,77111.41,0.0,-0.55539,0.00016,31.39101]
[1779620402675,31.39,77110.73,0.0,-0.55549,0.00016,31.38965]
[1779620402748,31.39,77110.73,0.0,-0.55549,0.00016,31.38965]
[1779620403377,31.39,77110.73,0.0,-0.55549,0.00016,31.38965]
[1779620404613,31.39,77110.73,0.0,-0.55549,0.00016,31.38964]
[1779620406695,31.39,77105.505,0.0,-0.55632,0.00016,31.37825]
[1779620407297,31.39,77105.505,0.0,-0.55632,0.00016,31.37825]
[1779620411968,31.38,77107.465,0.0,-0.55601,0.00016,31.38249]
[1779620412002,31.38,77107.465,0.0,-0.55601,0.00016,31.38249]
[1779620412165,31.38,77107.465,0.0,-0.55601,0.00016,31.38249]
[1779620412685,31.38,77116.435,0.0,-0.55459,0.00016,31.40184]
[1779620413686,31.38,77122.535,0.0,-0.55362,0.00016,31.41477]
[1779620418863,31.38,77125.975,0.0,-0.55308,0.00016,31.42198]
[1779620420530,31.38,77128.925,0.0,-0.55261,0.00016,31.42813]
[1779620423264,31.39,77145.525,0.0,-0.54997,0.00016,31.46195]
[1779620428300,31.39,77147.585,0.0,-0.54963,0.00016,31.46615]
[1779620433335,31.4,77144.855,0.0,-0.55006,0.00016,31.45796]
[1779620438370,31.4,77145.245,0.0,-0.54999,0.00016,31.45885]
[1779620443405,31.41,77145.57,0.0,-0.54992,0.00016,31.45959]
[1779620448440,31.41,77143.85,0.0,-0.55019,0.00016,31.45626]
[1779620453476,31.42,77145.96,0.0,-0.54985,0.00016,31.46053]
[1779620456497,31.42,77153.01,0.0,-0.54873,0.00016,31.47444]
[1779620461737,31.42,77155.07,0.0,-0.54839,0.00016,31.47851]
[1779620467574,31.43,77156.285,0.0,-0.54819,0.00016,31.48093]
[1779620469085,31.43,77156.04,0.0,-0.54823,0.00016,31.48047]
[1779620469588,31.43,77156.04,0.0,-0.54823,0.00016,31.48045]
[1779620470263,31.43,77156.04,0.0,-0.54823,0.00016,31.48045]
[1779620470595,31.43,77156.04,0.0,-0.54823,0.00016,31.48044]
[1779620471029,31.43,77156.04,0.0,-0.54823,0.00016,31.48044]
[1779620471602,31.42,77156.04,0.0,-0.54823,0.00016,31.48043]
[1779620472656,31.42,77156.04,0.0,-0.54823,0.00016,31.48043]
[1779620472747,31.42,77166.365,0.0,-0.5466,0.00016,31.50014]
[1779620474022,31.42,77166.365,0.0,-0.5466,0.00016,31.50015]
[1779620474623,31.42,77166.365,0.0,-0.5466,0.00016,31.50014]
[1779620475361,31.42,77166.365,0.0,-0.5466,0.00016,31.50014]
[1779620475630,31.42,77166.365,0.0,-0.5466,0.00016,31.50013]
[1779620480668,31.43,77166.12,0.0,-0.54663,0.00016,31.49971]
[1779620485703,31.43,77165.65,0.0,-0.5467,0.00016,31.49887]
[1779620491767,31.43,77165.905,0.0,-0.54666,0.00016,31.49654]
[1779620496772,31.43,77166.21,0.0,-0.54661,0.00016,31.49716]
[1779620501777,31.44,77165.6,0.0,-0.5467,0.00016,31.49605]
[1779620506782,31.44,77165.605,0.0,-0.54669,0.00016,31.4961]
[1779620512788,31.44,77165.685,0.0,-0.54668,0.00016,31.49631]
[1779620517793,31.44,77166.3,0.0,-0.54657,0.00016,31.49751]
[1779620520773,31.45,77166.025,0.0,-0.54662,0.00016,31.49701]
[1779620520797,31.45,77166.15,0.0,-0.5466,0.00016,31.49725]
[1779620521161,31.45,77166.15,0.0,-0.5466,0.00016,31.49725]
[1779620521280,31.45,77166.15,0.0,-0.5466,0.00016,31.49725]
[1779620521382,31.45,77166.15,0.0,-0.54659,0.00016,31.49726]
[1779620522799,31.45,77178.18,0.0,-0.54469,0.00016,31.51956]
[1779620523800,31.45,77183.98,0.0,-0.54377,0.00016,31.53005]
[1779620528805,31.45,77183.785,0.0,-0.5438,0.00016,31.5297]
[1779620530807,31.45,77191.615,0.0,-0.54256,0.00016,31.5436]
[1779620531566,31.45,77191.615,0.0,-0.54256,0.00016,31.5436]
[1779620531666,31.45,77191.615,0.0,-0.54256,0.00016,31.5436]
[1779620531907,31.45,77191.615,0.0,-0.54256,0.00016,31.54359]
[1779620532008,31.45,77191.615,0.0,-0.54256,0.00016,31.54359]
[1779620537814,31.44,77189.51,0.0,-0.54289,0.00016,31.53987]
[1779620542819,31.44,77193.355,0.0,-0.54229,0.00016,31.54661]
[1779620543169,31.44,77193.355,0.0,-0.54229,0.00016,31.54661]
[1779620543239,31.44,77193.355,0.0,-0.54229,0.00016,31.54661]
[1779620544821,31.44,77200.93,0.0,-0.54108,0.00016,31.55971]
[1779620547824,31.44,77208.385,0.0,-0.5399,0.00016,31.57234]
[1779620552829,31.45,77212.86,0.0,-0.53919,0.00016,31.57694]
[1779620554833,31.45,77204.405,0.0,-0.54053,0.00016,31.56281]
[1779620555441,31.45,77204.405,0.0,-0.54053,0.00016,31.56281]
[1779620555459,31.45,77204.405,0.0,-0.54053,0.00016,31.56281]
[1779620557836,31.45,77189.275,0.0,-0.54293,0.00016,31.53662]
[1779620560272,31.45,77186.535,0.0,-0.54337,0.00016,31.53176]
[1779620562606,31.45,77191.295,0.0,-0.54261,0.00016,31.54018]
[1779620563536,31.45,77191.295,0.0,-0.54261,0.00016,31.54018]
[1779620563569,31.45,77191.295,0.0,-0.54261,0.00016,31.54018]
[1779620564254,31.45,77191.295,0.0,-0.54261,0.00016,31.54018]
[1779620564843,31.45,77207.945,0.0,-0.53997,0.00016,31.56877]
[1779620565527,31.45,77207.945,0.0,-0.53997,0.00016,31.56877]
[1779620566845,31.45,77198.765,0.0,-0.54143,0.00016,31.55318]
[1779620572851,31.45,77213.495,0.0,-0.53909,0.00016,31.57801]
[1779620573911,31.45,77208.88,0.0,-0.53982,0.00016,31.57036]
[1779620576855,31.45,77201.695,0.0,-0.54096,0.00016,31.55824]
[1779620577292,31.45,77201.695,0.0,-0.54096,0.00016,31.55824]
[1779620582423,31.45,77200.355,0.0,-0.54117,0.00016,31.55596]
[1779620587458,31.45,77197.155,0.0,-0.54168,0.00016,31.55045]
[1779620590959,31.45,77192.685,0.0,-0.54239,0.00016,31.54266]
[1779620591318,31.45,77192.685,0.0,-0.54239,0.00016,31.54266]
[1779620598877,31.45,77192.645,0.0,-0.5424,0.00016,31.54257]
[1779620603438,31.45,77192.45,0.0,-0.54243,0.00016,31.54221]
[1779620603443,31.45,77192.45,0.0,-0.54243,0.00016,31.54221]
[1779620608608,31.45,77196.705,0.0,-0.54175,0.00016,31.54962]
[1779620613643,31.45,77195.47,0.0,-0.54196,0.00016,31.5446]
[1779620618678,31.45,77194.925,0.0,-0.54204,0.00016,31.54365]
[1779620623712,31.45,77197.75,0.0,-0.54159,0.00016,31.54854]
[1779620628748,31.45,77200.875,0.0,-0.5411,0.00016,31.55392]
[1779620633912,31.45,77203.78,0.0,-0.54064,0.00016,31.55888]
[1779620638917,31.45,77203.705,0.0,-0.54065,0.00016,31.55877]
[1779620644860,31.45,77203.185,0.0,-0.54073,0.00016,31.55791]
[1779620645780,31.45,77203.185,0.0,-0.54073,0.00016,31.55791]
[1779620650902,31.45,77202.305,0.0,-0.54086,0.00016,31.55643]
[1779620652931,31.45,77200.885,0.0,-0.54109,0.00016,31.554]
[1779620655934,31.45,77193.735,0.0,-0.54222,0.00016,31.54164]
[1779620660939,31.45,77193.565,0.0,-0.54225,0.00016,31.54133]
[1779620660950,31.45,77193.565,0.0,-0.54225,0.00016,31.54133]
[1779620661852,31.45,77193.565,0.0,-0.54225,0.00016,31.54133]
[1779620670949,31.45,77192.5,0.0,-0.54242,0.00016,31.53945]
[1779620673716,31.45,77192.715,0.0,-0.54239,0.00016,31.53695]
[1779620676548,31.45,77194.37,0.0,-0.54213,0.00016,31.53984]
[1779620679958,31.45,77200.66,0.0,-0.54113,0.00016,31.55071]
[1779620681603,31.45,77202.74,0.0,-0.5408,0.00016,31.55426]
[1779620683961,31.45,77208.75,0.0,-0.53985,0.00016,31.56438]
[1779620685374,31.45,77210.345,0.0,-0.5396,0.00016,31.56703]
[1779620686612,31.45,77212.025,0.0,-0.53933,0.00016,31.56981]
[1779620687696,31.45,77212.025,0.0,-0.53933,0.00016,31.56982]
[1779620690263,31.45,77213.075,0.0,-0.53917,0.00016,31.57156]
[1779620691285,31.45,77213.385,0.0,-0.53912,0.00016,31.57206]
[1779620692493,31.44,77213.43,0.0,-0.53911,0.00016,31.57212]
[1779620697975,31.44,77216.155,0.0,-0.53869,0.00016,31.57653]
[1779620701627,31.44,77217.1,0.0,-0.53854,0.00016,31.57806]
[1779620701660,31.44,77217.1,0.0,-0.53854,0.00016,31.57806]
[1779620702983,31.44,77233.45,0.0,-0.53594,0.00016,31.60406]
[1779620704958,31.44,77233.595,0.0,-0.53592,0.00016,31.60427]
[1779620705411,31.44,77233.595,0.0,-0.53592,0.00016,31.60427]
[1779620705707,31.44,77233.595,0.0,-0.53592,0.00016,31.60427]
[1779620705751,31.44,77233.595,0.0,-0.53592,0.00016,31.60426]
[1779620707055,31.44,77236.225,0.0,-0.5355,0.00016,31.60832]
[1779620707988,31.44,77235.86,0.0,-0.53556,0.00016,31.60776]
[1779620708345,31.44,77235.86,0.0,-0.53556,0.00016,31.60776]
[1779620708989,31.44,77235.77,0.0,-0.53558,0.00016,31.60763]
[1779620713994,31.44,77237.56,0.0,-0.53529,0.00016,31.61041]
[1779620715804,31.44,77237.47,0.0,-0.5353,0.00016,31.61028]
[1779620715906,31.44,77237.47,0.0,-0.5353,0.00016,31.61029]
[1779620721001,31.45,77239.965,0.0,-0.5349,0.00016,31.61413]
[1779620723861,31.45,77237.085,0.0,-0.53535,0.00016,31.60975]
[1779620723932,31.45,77237.085,0.0,-0.53535,0.00016,31.60976]
[1779620727801,31.45,77240.94,0.0,-0.53474,0.00016,31.61564]
[1779620727851,31.45,77240.94,0.0,-0.53474,0.00016,31.61564]
[1779620727866,31.45,77240.94,0.0,-0.53474,0.00016,31.61564]
[1779620727898,31.45,77240.94,0.0,-0.53473,0.00016,31.61565]
[1779620728989,31.45,77240.94,0.0,-0.53473,0.00016,31.61565]
[1779620729012,31.45,77241.695,0.0,-0.53461,0.00016,31.6168]
[1779620729468,31.45,77241.695,0.0,-0.53461,0.00016,31.6168]
[1779620729568,31.45,77241.695,0.0,-0.53461,0.00016,31.6168]
[1779620730184,31.45,77241.695,0.0,-0.53461,0.00016,31.6168]
[1779620731014,31.45,77243.385,0.0,-0.53435,0.00016,31.61647]
[1779620732204,31.45,77245.05,0.0,-0.53409,0.00016,31.61895]
[1779620733016,31.45,77246.66,0.0,-0.53383,0.00016,31.62135]
[1779620733068,31.45,77246.66,0.0,-0.53383,0.00016,31.62135]
[1779620733329,31.45,77246.66,0.0,-0.53383,0.00016,31.62135]
[1779620734017,31.45,77247.365,0.0,-0.53372,0.00016,31.62239]
[1779620734654,31.45,77247.365,0.0,-0.53372,0.00016,31.62239]
[1779620734747,31.45,77247.365,0.0,-0.53372,0.00016,31.62239]
[1779620737020,31.45,77254.095,0.0,-0.53265,0.00016,31.63224]
[1779620738757,31.45,77254.095,0.0,-0.53265,0.00016,31.63224]
[1779620738806,31.45,77254.095,0.0,-0.53265,0.00016,31.63224]
[1779620744027,31.45,77256.705,0.0,-0.53223,0.00016,31.636]
[1779620749594,31.45,77255.345,0.0,-0.53245,0.00016,31.63406]
[1779620754629,31.45,77254.555,0.0,-0.53257,0.00016,31.63292]
[1779620756299,31.45,77251.035,0.0,-0.53313,0.00016,31.62782]
[1779620756400,31.45,77251.035,0.0,-0.53313,0.00016,31.62782]
[1779620756644,31.45,77251.035,0.0,-0.53313,0.00016,31.62782]
[1779620759665,31.46,77237.845,0.0,-0.53522,0.00016,31.60815]
[1779620764700,31.46,77234.505,0.0,-0.53574,0.00016,31.60308]
[1779620769737,31.47,77232.275,0.0,-0.53609,0.00016,31.59968]
[1779620771757,31.47,77232.175,0.0,-0.53611,0.00016,31.59953]
[1779620771835,31.47,77232.175,0.0,-0.5361,0.00016,31.59954]
[1779620772171,31.47,77232.175,0.0,-0.5361,0.00016,31.59954]
[1779620773202,31.47,77232.175,0.0,-0.53611,0.00016,31.59953]
[1779620773770,31.47,77232.175,0.0,-0.5361,0.00016,31.59954]
[1779620774777,31.47,77247.06,0.0,-0.53374,0.00016,31.62211]
[1779620775471,31.47,77247.06,0.0,-0.53374,0.00016,31.62211]
[1779620776910,31.47,77247.06,0.0,-0.53374,0.00016,31.62212]
[1779620776927,31.47,77247.06,0.0,-0.53374,0.00016,31.62212]
[1779620776943,31.47,77247.06,0.0,-0.53374,0.00016,31.62212]
[1779620777363,31.47,77247.06,0.0,-0.53374,0.00016,31.62212]
[1779620777799,31.47,77247.06,0.0,-0.53374,0.00016,31.62212]
[1779620778322,31.47,77247.06,0.0,-0.53374,0.00016,31.62212]
[1779620779422,31.47,77247.06,0.0,-0.53374,0.00016,31.62212]
[1779620779570,31.47,77247.06,0.0,-0.53374,0.00016,31.62212]
[1779620779813,31.47,77247.06,0.0,-0.53374,0.00016,31.62213]
[1779620781827,31.47,77239.89,0.0,-0.53487,0.00016,31.61141]
[1779620787071,31.48,77235.7,0.0,-0.53553,0.00016,31.60507]
[1779620788214,31.48,77235.7,0.0,-0.53553,0.00016,31.60508]
[1779620788876,31.48,77235.7,0.0,-0.53553,0.00016,31.60509]
[1779620789597,31.48,77235.7,0.0,-0.53553,0.00016,31.60509]
[1779620789883,31.48,77235.7,0.0,-0.53553,0.00016,31.6051]
[1779620794918,31.48,77233.3,0.0,-0.53591,0.00016,31.59859]
[1779620797771,31.49,77233.21,0.0,-0.53592,0.00016,31.59847]
[1779620797939,31.49,77233.21,0.0,-0.53592,0.00016,31.59848]
[1779620798834,31.49,77233.21,0.0,-0.53592,0.00016,31.59848]
[1779620798946,31.49,77233.21,0.0,-0.53591,0.00016,31.59849]
[1779620804088,31.49,77230.915,0.0,-0.53627,0.00016,31.59499]
[1779620810023,31.5,77231.38,0.0,-0.53619,0.00016,31.59578]
[1779620815099,31.5,77231.765,0.0,-0.53612,0.00016,31.59643]
[1779620818232,31.51,77231.895,0.0,-0.53609,0.00016,31.59667]
[1779620819086,31.51,77231.895,0.0,-0.53609,0.00016,31.59668]
[1779620824108,31.51,77235.33,0.0,-0.53554,0.00016,31.60202]
[1779620829113,31.52,77233.78,0.0,-0.53578,0.00016,31.59969]
[1779620834119,31.52,77233.875,0.0,-0.53576,0.00016,31.59988]
[1779620839124,31.52,77234.615,0.0,-0.53563,0.00016,31.60107]
[1779620844129,31.53,77235.575,0.0,-0.53548,0.00016,31.60259]
[1779620849134,31.53,77233.975,0.0,-0.53572,0.00016,31.60017]
[1779620852378,31.53,77233.04,0.0,-0.53587,0.00016,31.5959]
[1779620853138,31.54,77229.65,0.0,-0.53641,0.00016,31.59064]
[1779620853235,31.54,77229.65,0.0,-0.53641,0.00016,31.59064]
[1779620853982,31.54,77229.65,0.0,-0.53641,0.00016,31.59064]
[1779620859144,31.54,77224.335,0.0,-0.53724,0.00016,31.58233]
[1779620861699,31.54,77223.85,0.0,-0.53732,0.00016,31.58158]
[1779620862731,31.54,77223.85,0.0,-0.53732,0.00016,31.58159]
[1779620865523,31.54,77224.52,0.0,-0.53721,0.00016,31.58267]
[1779620871156,31.55,77223.335,0.0,-0.53739,0.00016,31.58081]
[1779620876161,31.55,77221.425,0.0,-0.53769,0.00016,31.57777]
[1779620877303,31.55,77221.36,0.0,-0.5377,0.00016,31.57767]
[1779620878515,31.55,77220.515,0.0,-0.53784,0.00016,31.57633]
[1779620884169,31.55,77220.735,0.0,-0.5378,0.00016,31.5767]
[1779620889158,31.55,77220.545,0.0,-0.53783,0.00016,31.57641]
[1779620890256,31.55,77220.505,0.0,-0.53783,0.00016,31.57636]
[1779620892042,31.55,77220.435,0.0,-0.53784,0.00016,31.57625]
[1779620895180,31.55,77213.15,0.0,-0.53899,0.00016,31.56445]
[1779620895747,31.55,77213.15,0.0,-0.53899,0.00016,31.56445]
[1779620895775,31.55,77213.15,0.0,-0.53899,0.00016,31.56445]
[1779620895800,31.55,77213.15,0.0,-0.53899,0.00016,31.56445]
[1779620898183,31.56,77237.365,0.0,-0.53516,0.00016,31.60275]
[1779620899384,31.56,77236.11,0.0,-0.53535,0.00016,31.60084]
[1779620904726,31.55,77235.385,0.0,-0.53547,0.00016,31.59969]
[1779620905465,31.55,77235.385,0.0,-0.53547,0.00016,31.59968]
[1779620906148,31.55,77235.385,0.0,-0.53547,0.00016,31.59968]
[1779620907019,31.55,77234.38,0.0,-0.53564,0.00016,31.59813]
[1779620907121,31.55,77234.38,0.0,-0.53563,0.00016,31.59814]
[1779620907838,31.55,77234.38,0.0,-0.53563,0.00016,31.59814]
[1779620910195,31.55,77240.765,0.0,-0.53462,0.00016,31.60786]
[1779620915448,31.55,77242.63,0.0,-0.53433,0.00016,31.60781]
[1779620917064,31.56,77242.63,0.0,-0.53433,0.00016,31.60781]
[1779620917165,31.56,77242.63,0.0,-0.53433,0.00016,31.60781]
[1779620917667,31.56,77242.63,0.0,-0.53433,0.00016,31.60781]
[1779620919551,31.56,77244.32,0.0,-0.53406,0.00016,31.61034]
[1779620921812,31.56,77235.075,0.0,-0.53552,0.00016,31.59639]
[1779620926847,31.56,77229.57,0.0,-0.53639,0.00016,31.58788]
[1779620931725,31.56,77229.335,0.0,-0.53643,0.00016,31.58751]
[1779620932000,31.56,77229.335,0.0,-0.53643,0.00016,31.58751]
[1779620932647,31.56,77229.335,0.0,-0.53643,0.00016,31.58751]
[1779620933338,31.56,77229.335,0.0,-0.53643,0.00016,31.58751]
[1779620933531,31.56,77229.335,0.0,-0.53643,0.00016,31.58751]
[1779620934219,31.56,77223.485,0.0,-0.53736,0.00016,31.5783]
[1779620934934,31.56,77223.485,0.0,-0.53736,0.00016,31.5783]
[1779620935939,31.56,77211.71,0.0,-0.53922,0.00016,31.55925]
[1779620936307,31.56,77211.71,0.0,-0.53922,0.00016,31.55925]
[1779620941981,31.56,77205.085,0.0,-0.54027,0.00016,31.54824]
[1779620947018,31.56,77204.395,0.0,-0.54038,0.00016,31.54708]
[1779620947843,31.56,77204.395,0.0,-0.54038,0.00016,31.54708]
[1779620952334,31.56,77200.105,0.0,-0.54105,0.00016,31.53981]
[1779620952369,31.56,77200.105,0.0,-0.54105,0.00016,31.53981]
[1779620952416,31.56,77200.105,0.0,-0.54105,0.00016,31.53981]
[1779620953673,31.56,77200.105,0.0,-0.54105,0.00016,31.53981]
[1779620956081,31.56,77206.08,0.0,-0.54011,0.00016,31.54991]
[1779620962247,31.56,77205.53,0.0,-0.54019,0.00016,31.549]
[1779620968253,31.56,77205.335,0.0,-0.54022,0.00016,31.54868]
[1779620973935,31.56,77205.185,0.0,-0.54025,0.00016,31.54556]
[1779620974230,31.56,77205.185,0.0,-0.54025,0.00016,31.54556]
[1779620980251,31.56,77201.505,0.0,-0.54084,0.00016,31.53934]
[1779620985747,31.56,77202.295,0.0,-0.54071,0.00016,31.54068]
[1779620985784,31.56,77202.295,0.0,-0.54071,0.00016,31.54068]
[1779620985838,31.56,77202.295,0.0,-0.54071,0.00016,31.54068]
[1779620985976,31.56,77202.295,0.0,-0.54071,0.00016,31.54068]
[1779620986033,31.56,77202.295,0.0,-0.54071,0.00016,31.54068]
[1779620986616,31.56,77202.295,0.0,-0.54071,0.00016,31.54068]
[1779620986841,31.56,77202.295,0.0,-0.54071,0.00016,31.54068]
[1779620986888,31.56,77202.295,0.0,-0.54071,0.00016,31.54066]
[1779620988273,31.56,77224.17,0.0,-0.53725,0.00016,31.57652]
[1779620990691,31.55,77228.345,0.0,-0.53659,0.00016,31.58308]
[1779620991241,31.55,77228.345,0.0,-0.53659,0.00016,31.58308]
[1779620997087,31.55,77228.345,0.0,-0.5366,0.00016,31.58303]
[1779620998283,31.55,77234.185,0.0,-0.53568,0.00016,31.59208]
[1779620998346,31.55,77234.185,0.0,-0.53568,0.00016,31.59208]
[1779621002001,31.54,77234.855,0.0,-0.53558,0.00016,31.59306]
[1779621003288,31.54,77229.06,0.0,-0.5365,0.00016,31.58407]
[1779621004730,31.54,77226.57,0.0,-0.53689,0.00016,31.58015]
[1779621005290,31.54,77222.305,0.0,-0.53757,0.00016,31.57338]
[1779621010295,31.54,77218.62,0.0,-0.53816,0.00016,31.56743]
[1779621015300,31.54,77219.04,0.0,-0.5381,0.00016,31.56808]
[1779621021306,31.53,77217.355,0.0,-0.53837,0.00016,31.56532]
[1779621026311,31.53,77215.93,0.0,-0.5386,0.00016,31.56298]
[1779621027533,31.53,77215.88,0.0,-0.53861,0.00016,31.56289]
[1779621028313,31.53,77215.765,0.0,-0.53862,0.00016,31.5627]
[1779621033318,31.53,77211.395,0.0,-0.53932,0.00016,31.55264]
[1779621038323,31.53,77212.345,0.0,-0.53918,0.00016,31.55419]
[1779621043328,31.52,77210.55,0.0,-0.53947,0.00016,31.55118]
[1779621048333,31.52,77210.535,0.0,-0.53948,0.00016,31.55109]
[1779621051028,31.52,77210.535,0.0,-0.53948,0.00016,31.55108]
[1779621051120,31.52,77210.535,0.0,-0.53948,0.00016,31.55106]
[1779621053338,31.52,77216.885,0.0,-0.53847,0.00016,31.56148]
[1779621058343,31.51,77216.515,0.0,-0.53854,0.00016,31.56085]
[1779621059071,31.51,77216.515,0.0,-0.53854,0.00016,31.56085]
[1779621059173,31.51,77216.515,0.0,-0.53854,0.00016,31.56085]
[1779621064349,31.51,77212.135,0.0,-0.53923,0.00016,31.55365]
[1779621068816,31.51,77210.295,0.0,-0.53953,0.00016,31.5506]
[1779621074361,31.51,77209.3,0.0,-0.53968,0.00016,31.54896]
[1779621075454,31.51,77208.91,0.0,-0.53974,0.00016,31.54832]
[1779621076824,31.51,77208.91,0.0,-0.53974,0.00016,31.54831]
[1779621076874,31.51,77208.91,0.0,-0.53974,0.00016,31.54831]
[1779621076934,31.51,77208.91,0.0,-0.53974,0.00016,31.54831]
[1779621077036,31.51,77208.91,0.0,-0.53974,0.00016,31.54831]
[1779621080367,31.51,77214.59,0.0,-0.53884,0.00016,31.55768]
[1779621085987,31.51,77214.185,0.0,-0.53891,0.00016,31.557]
[1779621091024,31.51,77209.035,0.0,-0.53973,0.00016,31.54561]
[1779621098073,31.51,77209.58,0.0,-0.53965,0.00016,31.5465]
[1779621103108,31.51,77213.52,0.0,-0.53903,0.00016,31.553]
[1779621108143,31.51,77213.98,0.0,-0.53896,0.00016,31.55374]
[1779621113178,31.51,77212.125,0.0,-0.53925,0.00016,31.55067]
[1779621115604,31.5,77214.605,0.0,-0.53886,0.00016,31.55473]
[1779621116199,31.5,77214.605,0.0,-0.53886,0.00016,31.55471]
[1779621116624,31.5,77214.605,0.0,-0.53886,0.00016,31.55471]
[1779621118213,31.5,77222.025,0.0,-0.53769,0.00016,31.56669]
[1779621122244,31.49,77231.99,0.0,-0.53612,0.00016,31.58235]
[1779621127279,31.49,77233.12,0.0,-0.53595,0.00016,31.58403]
[1779621132313,31.48,77235.635,0.0,-0.53556,0.00016,31.58786]
[1779621134328,31.48,77242.625,0.0,-0.53445,0.00016,31.59848]
[1779621135335,31.48,77251.305,0.0,-0.53307,0.00016,31.61132]
[1779621140370,31.49,77252.545,0.0,-0.53287,0.00016,31.61313]
[1779621145431,31.49,77253.63,0.0,-0.5327,0.00016,31.6147]
[1779621150436,31.49,77254.61,0.0,-0.53254,0.00016,31.61613]
[1779621155441,31.49,77256.35,0.0,-0.53226,0.00016,31.61577]
[1779621160447,31.49,77257.865,0.0,-0.53202,0.00016,31.61794]
[1779621165452,31.49,77257.175,0.0,-0.53213,0.00016,31.61696]
[1779621170457,31.49,77257.88,0.0,-0.53202,0.00016,31.61797]
[1779621175462,31.49,77257.4,0.0,-0.5321,0.00016,31.61729]
[1779621180467,31.49,77261.02,0.0,-0.53152,0.00016,31.62242]
[1779621180575,31.49,77261.02,0.0,-0.53152,0.00016,31.62242]
[1779621180626,31.49,77261.02,0.0,-0.53152,0.00016,31.62242]
[1779621181496,31.49,77263.43,0.0,-0.53114,0.00016,31.62579]
[1779621181703,31.49,77263.43,0.0,-0.53114,0.00016,31.62579]
[1779621182469,31.49,77272.43,0.0,-0.52971,0.00016,31.63816]
[1779621182704,31.49,77272.43,0.0,-0.52971,0.00016,31.63816]
[1779621183470,31.49,77278.36,0.0,-0.52877,0.00016,31.64608]
[1779621184300,31.49,77278.36,0.0,-0.52877,0.00016,31.64608]
[1779621184326,31.49,77278.36,0.0,-0.52877,0.00016,31.64608]
[1779621184341,31.49,77278.36,0.0,-0.52877,0.00016,31.64609]
[1779621188283,31.49,77283.55,0.0,-0.52794,0.00016,31.65287]
[1779621188317,31.49,77283.55,0.0,-0.52794,0.00016,31.65286]
[1779621191045,31.49,77280.375,0.0,-0.52845,0.00016,31.64872]
[1779621192727,31.49,77275.56,0.0,-0.52921,0.00016,31.64235]
[1779621198485,31.49,77270.04,0.0,-0.53009,0.00016,31.6349]
[1779621201957,31.49,77269.68,0.0,-0.53015,0.00016,31.63441]
[1779621202330,31.49,77269.68,0.0,-0.53015,0.00016,31.63441]
[1779621202996,31.49,77269.68,0.0,-0.53015,0.00016,31.63441]
[1779621205714,31.49,77266.405,0.0,-0.53067,0.00016,31.62991]
[1779621211489,31.49,77267.305,0.0,-0.53052,0.00016,31.63115]
[1779621212499,31.49,77258.215,0.0,-0.53197,0.00016,31.61557]
[1779621217504,31.49,77254.905,0.0,-0.53249,0.00016,31.61085]
[1779621220507,31.49,77246.735,0.0,-0.53379,0.00016,31.59895]
[1779621224747,31.49,77245.16,0.0,-0.53404,0.00016,31.59663]
[1779621230517,31.5,77239.81,0.0,-0.53488,0.00016,31.58864]
[1779621235522,31.5,77237.345,0.0,-0.53527,0.00016,31.58488]
[1779621238500,31.49,77235.125,0.0,-0.53563,0.00016,31.58145]
[1779621238525,31.49,77235.21,0.0,-0.53562,0.00016,31.58157]
[1779621239135,31.49,77235.21,0.0,-0.53562,0.00016,31.58157]
[1779621239236,31.49,77235.21,0.0,-0.53562,0.00016,31.58156]
[1779621245505,31.49,77233.825,0.0,-0.53585,0.00016,31.57936]
[1779621245532,31.48,77232.08,0.0,-0.53613,0.00016,31.57665]
[1779621246723,31.48,77232.08,0.0,-0.53613,0.00016,31.57664]
[1779621247121,31.48,77232.08,0.0,-0.53613,0.00016,31.57665]
[1779621248189,31.48,77232.08,0.0,-0.53613,0.00016,31.57665]
[1779621248245,31.48,77232.08,0.0,-0.53613,0.00016,31.57665]
[1779621248856,31.48,77232.08,0.0,-0.53613,0.00016,31.57665]
[1779621250145,31.48,77220.88,0.0,-0.53791,0.00016,31.55894]
[1779621251893,31.48,77220.785,0.0,-0.53792,0.00016,31.55878]
[1779621253889,31.49,77220.76,0.0,-0.53792,0.00016,31.55876]
[1779621254003,31.49,77220.76,0.0,-0.53792,0.00016,31.55876]
[1779621254171,31.49,77220.76,0.0,-0.53792,0.00016,31.55876]
[1779621257192,31.48,77227.275,0.0,-0.53689,0.00016,31.56912]
[1779621262548,31.48,77229.375,0.0,-0.53656,0.00016,31.57238]
[1779621264659,31.48,77229.335,0.0,-0.53657,0.00016,31.5723]
[1779621265248,31.48,77229.335,0.0,-0.53657,0.00016,31.5723]
[1779621270557,31.48,77228.36,0.0,-0.53673,0.00016,31.57076]
[1779621275292,31.48,77227.3,0.0,-0.5369,0.00016,31.56621]
[1779621275323,31.48,77227.3,0.0,-0.5369,0.00016,31.56621]
[1779621280354,31.48,77227.245,0.0,-0.53691,0.00016,31.56613]
[1779621282510,31.48,77227.795,0.0,-0.53682,0.00016,31.56699]
[1779621282524,31.48,77227.795,0.0,-0.53682,0.00016,31.56699]
[1779621282536,31.48,77227.795,0.0,-0.53682,0.00016,31.56699]
[1779621288410,31.48,77230.645,0.0,-0.53637,0.00016,31.57144]
[1779621292931,31.47,77227.83,0.0,-0.53682,0.00016,31.56701]
[1779621293446,31.47,77227.83,0.0,-0.53682,0.00016,31.56701]
[1779621295416,31.47,77227.77,0.0,-0.53683,0.00016,31.56692]
[1779621295460,31.47,77227.77,0.0,-0.53683,0.00016,31.56692]
[1779621300495,31.47,77228.965,0.0,-0.53664,0.00016,31.56878]
[1779621305033,31.47,77228.985,0.0,-0.53664,0.00016,31.5688]
[1779621305530,31.47,77228.985,0.0,-0.53664,0.00016,31.5688]
[1779621310597,31.47,77227.45,0.0,-0.53689,0.00016,31.56638]
[1779621313372,31.47,77227.45,0.0,-0.53689,0.00016,31.56638]
[1779621313595,31.47,77227.45,0.0,-0.53689,0.00016,31.56638]
[1779621319606,31.47,77226.065,0.0,-0.53711,0.00016,31.56416]
[1779621323599,31.47,77225.885,0.0,-0.53714,0.00016,31.56386]
[1779621324611,31.47,77225.845,0.0,-0.53715,0.00016,31.56378]
[1779621329616,31.46,77222.88,0.0,-0.53762,0.00016,31.55904]
[1779621333447,31.46,77223.41,0.0,-0.53755,0.00016,31.557]
[1779621333548,31.46,77223.41,0.0,-0.53755,0.00016,31.557]
[1779621338625,31.46,77225.895,0.0,-0.53715,0.00016,31.56096]
[1779621340213,31.46,77225.965,0.0,-0.53714,0.00016,31.56107]
[1779621340315,31.46,77225.965,0.0,-0.53714,0.00016,31.56106]
[1779621343630,31.46,77217.47,0.0,-0.53849,0.00016,31.5474]
[1779621348635,31.46,77216.2,0.0,-0.5387,0.00016,31.54531]
[1779621353640,31.46,77217.245,0.0,-0.53854,0.00016,31.54698]
[1779621359004,31.45,77217.715,0.0,-0.53847,0.00016,31.5477]
[1779621360972,31.45,77215.99,0.0,-0.53875,0.00016,31.54485]
[1779621361016,31.45,77215.99,0.0,-0.53875,0.00016,31.54485]
[1779621361079,31.45,77215.99,0.0,-0.53875,0.00016,31.54485]
[1779621361648,31.45,77215.275,0.0,-0.53886,0.00016,31.54369]
[1779621362649,31.45,77197.045,0.0,-0.54175,0.00016,31.51297]
[1779621367654,31.45,77197.805,0.0,-0.54163,0.00016,31.51428]
[1779621372111,31.45,77199.285,0.0,-0.5414,0.00016,31.51684]
[1779621372166,31.45,77199.285,0.0,-0.5414,0.00016,31.51684]
[1779621373660,31.45,77209.49,0.0,-0.53977,0.00016,31.53414]
[1779621373726,31.45,77209.49,0.0,-0.53977,0.00016,31.53414]
[1779621377161,31.45,77215.03,0.0,-0.5389,0.00016,31.54327]
[1779621378266,31.45,77215.03,0.0,-0.5389,0.00016,31.54326]
[1779621378367,31.45,77215.03,0.0,-0.5389,0.00016,31.54327]
[1779621380181,31.45,77215.64,0.0,-0.5388,0.00016,31.54428]
[1779621385672,31.45,77215.55,0.0,-0.53882,0.00016,31.54408]
[1779621389211,31.45,77215.625,0.0,-0.53881,0.00016,31.54417]
[1779621389962,31.44,77215.625,0.0,-0.53882,0.00016,31.54416]
[1779621390057,31.44,77215.625,0.0,-0.53882,0.00016,31.54416]
[1779621390677,31.45,77215.055,0.0,-0.5389,0.00016,31.54324]
[1779621391678,31.45,77204.555,0.0,-0.54058,0.00016,31.52285]
[1779621392679,31.45,77198.045,0.0,-0.54161,0.00016,31.51172]
[1779621397684,31.45,77194.835,0.0,-0.54212,0.00016,31.50615]
[1779621402689,31.45,77196.39,0.0,-0.54187,0.00016,31.50886]
[1779621405425,31.45,77196.205,0.0,-0.5419,0.00016,31.50854]
[1779621406009,31.45,77196.205,0.0,-0.5419,0.00016,31.50854]
[1779621407694,31.45,77204.02,0.0,-0.54066,0.00016,31.52196]
[1779621412699,31.45,77204.47,0.0,-0.54059,0.00016,31.52274]
[1779621415672,31.45,77204.495,0.0,-0.54058,0.00016,31.52279]
[1779621416440,31.45,77204.505,0.0,-0.54058,0.00016,31.52281]
[1779621422710,31.45,77198.675,0.0,-0.5415,0.00016,31.51287]
[1779621427715,31.45,77197.675,0.0,-0.54166,0.00016,31.51115]
[1779621432720,31.45,77195.51,0.0,-0.54201,0.00016,31.5074]
[1779621436139,31.45,77195.595,0.0,-0.54199,0.00016,31.50755]
[1779621441487,31.45,77192.905,0.0,-0.54242,0.00016,31.50285]
[1779621442549,31.45,77192.905,0.0,-0.54242,0.00016,31.50285]
[1779621446605,31.45,77193.025,0.0,-0.5424,0.00016,31.50305]
[1779621446610,31.45,77193.025,0.0,-0.5424,0.00016,31.50305]
[1779621449737,31.45,77200.975,0.0,-0.54114,0.00016,31.51682]
[1779621455585,31.45,77201.72,0.0,-0.54102,0.00016,31.51524]
[1779621460748,31.45,77202.2,0.0,-0.54095,0.00016,31.51607]
[1779621460794,31.45,77202.2,0.0,-0.54095,0.00016,31.51607]
[1779621461271,31.45,77202.2,0.0,-0.54095,0.00016,31.51607]
[1779621466662,31.45,77200.41,0.0,-0.54123,0.00016,31.51303]
[1779621470680,31.45,77200.54,0.0,-0.54121,0.00016,31.51326]
[1779621475725,31.45,77200.885,0.0,-0.54115,0.00016,31.51386]
[1779621480759,31.46,77201.47,0.0,-0.54105,0.00016,31.51488]
[1779621484945,31.46,77202.09,0.0,-0.54096,0.00016,31.51595]
[1779621486075,31.46,77202.615,0.0,-0.54087,0.00016,31.51685]
[1779621486798,31.46,77202.87,0.0,-0.54083,0.00016,31.51727]
[1779621487775,31.46,77204.795,0.0,-0.54053,0.00016,31.52053]
[1779621488776,31.46,77212.17,0.0,-0.53936,0.00016,31.53287]
[1779621493780,31.45,77211.48,0.0,-0.53947,0.00016,31.53168]
[1779621498785,31.45,77212.41,0.0,-0.53933,0.00016,31.53317]
[1779621503790,31.44,77215.0,0.0,-0.53892,0.00016,31.53739]
[1779621507689,31.44,77215.145,0.0,-0.53891,0.00016,31.5376]
[1779621507771,31.44,77215.145,0.0,-0.53891,0.00016,31.53759]
[1779621508323,31.44,77215.145,0.0,-0.53891,0.00016,31.53759]
[1779621508702,31.44,77215.145,0.0,-0.53891,0.00016,31.53759]
[1779621512184,31.44,77220.06,0.0,-0.53814,0.00016,31.54268]
[1779621513874,31.44,77220.57,0.0,-0.53806,0.00016,31.54348]
[1779621518300,31.43,77220.62,0.0,-0.53806,0.00016,31.54352]
[1779621519862,31.43,77221.42,0.0,-0.53793,0.00016,31.54478]
[1779621521279,31.43,77221.535,0.0,-0.53792,0.00016,31.54496]
[1779621526813,31.42,77222.68,0.0,-0.53774,0.00016,31.54673]
[1779621530817,31.42,77216.815,0.0,-0.53868,0.00016,31.53718]
[1779621535822,31.42,77212.32,0.0,-0.5394,0.00016,31.52973]
[1779621537800,31.42,77211.43,0.0,-0.53954,0.00016,31.52824]
[1779621537824,31.41,77210.84,0.0,-0.53964,0.00016,31.52725]
[1779621540597,31.41,77210.86,0.0,-0.53964,0.00016,31.52728]
[1779621540688,31.41,77210.86,0.0,-0.53964,0.00016,31.52726]
[1779621541615,31.41,77210.86,0.0,-0.53964,0.00016,31.52726]
[1779621541677,31.41,77210.86,0.0,-0.53964,0.00016,31.52726]
[1779621542829,31.41,77203.2,0.0,-0.54086,0.00016,31.51435]
[1779621547834,31.41,77204.31,0.0,-0.54068,0.00016,31.51627]
[1779621550548,31.42,77206.08,0.0,-0.5404,0.00016,31.51928]
[1779621550638,31.42,77206.08,0.0,-0.5404,0.00016,31.51928]
[1779621553840,31.41,77212.755,0.0,-0.53934,0.00016,31.53043]
[1779621554558,31.41,77212.755,0.0,-0.53934,0.00016,31.53043]
[1779621554659,31.41,77212.755,0.0,-0.53934,0.00016,31.53042]
[1779621559846,31.41,77214.97,0.0,-0.53899,0.00016,31.53403]
[1779621564851,31.41,77217.905,0.0,-0.53853,0.00016,31.53879]
[1779621566027,31.4,77217.965,0.0,-0.53852,0.00016,31.53887]
[1779621568647,31.4,77218.42,0.0,-0.53845,0.00016,31.5396]
[1779621572234,31.4,77219.42,0.0,-0.5383,0.00016,31.54119]
[1779621572491,31.4,77219.42,0.0,-0.5383,0.00016,31.54119]
[1779621575114,31.4,77219.27,0.0,-0.53833,0.00016,31.53803]
[1779621580867,31.39,77221.12,0.0,-0.53805,0.00016,31.54097]
[1779621585872,31.39,77222.265,0.0,-0.53787,0.00016,31.54276]
[1779621591695,31.38,77222.355,0.0,-0.53786,0.00016,31.54288]
[1779621597581,31.38,77222.62,0.0,-0.53783,0.00016,31.5432]
[1779621602616,31.37,77222.765,0.0,-0.53781,0.00016,31.54338]
[1779621606644,31.37,77229.315,0.0,-0.53678,0.00016,31.55378]
[1779621609653,31.37,77227.71,0.0,-0.53704,0.00016,31.55122]
[1779621610980,31.37,77227.71,0.0,-0.53704,0.00016,31.55121]
[1779621613070,31.36,77227.56,0.0,-0.53707,0.00016,31.55093]
[1779621613771,31.36,77227.56,0.0,-0.53707,0.00016,31.55093]
[1779621621689,31.35,77229.31,0.0,-0.5368,0.00016,31.55361]
[1779621622759,31.35,77229.355,0.0,-0.5368,0.00016,31.55366]
[1779621623765,31.35,77245.99,0.0,-0.53414,0.00016,31.57922]
[1779621628800,31.35,77246.94,0.0,-0.53399,0.00016,31.58062]
[1779621630745,31.35,77246.355,0.0,-0.53409,0.00016,31.57974]
[1779621630846,31.35,77246.355,0.0,-0.53409,0.00016,31.57974]
[1779621630918,31.35,77253.445,0.0,-0.53296,0.00016,31.5902]
[1779621633836,31.35,77260.515,0.0,-0.53183,0.00016,31.59752]
[1779621634029,31.35,77260.515,0.0,-0.53183,0.00016,31.59752]
[1779621634821,31.35,77260.515,0.0,-0.53183,0.00016,31.59752]
[1779621635484,31.35,77260.515,0.0,-0.53183,0.00016,31.59753]
[1779621635496,31.35,77260.515,0.0,-0.53183,0.00016,31.59753]
[1779621640886,31.35,77262.81,0.0,-0.53146,0.00016,31.60079]
[1779621645922,31.35,77261.38,0.0,-0.53169,0.00016,31.59878]
[1779621650938,31.35,77261.605,0.0,-0.53165,0.00016,31.59911]
[1779621652940,31.36,77253.79,0.0,-0.5329,0.00016,31.58789]
[1779621653493,31.36,77253.79,0.0,-0.5329,0.00016,31.58789]
[1779621657983,31.36,77256.455,0.0,-0.53247,0.00016,31.59178]
[1779621659215,31.36,77257.49,0.0,-0.5323,0.00016,31.59327]
[1779621659307,31.36,77257.49,0.0,-0.5323,0.00016,31.59327]
[1779621659422,31.36,77257.49,0.0,-0.5323,0.00016,31.59327]
[1779621660070,31.36,77257.49,0.0,-0.5323,0.00016,31.59327]
[1779621660948,31.36,77262.485,0.0,-0.5315,0.00016,31.60039]
[1779621661230,31.36,77262.485,0.0,-0.5315,0.00016,31.60039]
[1779621661277,31.36,77262.485,0.0,-0.5315,0.00016,31.60039]
[1779621661287,31.36,77262.485,0.0,-0.5315,0.00016,31.60039]
[1779621661313,31.36,77262.485,0.0,-0.5315,0.00016,31.60039]
[1779621661949,31.36,77269.305,0.0,-0.53041,0.00016,31.6099]
[1779621662950,31.36,77254.735,0.0,-0.53274,0.00016,31.58931]
[1779621667955,31.36,77252.62,0.0,-0.53307,0.00016,31.58626]
[1779621672960,31.36,77252.675,0.0,-0.53306,0.00016,31.58636]
[1779621677965,31.37,77251.8,0.0,-0.5332,0.00016,31.5851]
[1779621682970,31.37,77252.325,0.0,-0.53311,0.00016,31.58589]
[1779621687975,31.37,77254.905,0.0,-0.5327,0.00016,31.58966]
[1779621692980,31.37,77253.635,0.0,-0.5329,0.00016,31.58497]
[1779621696988,31.38,77247.025,0.0,-0.53395,0.00016,31.57526]
[1779621701993,31.38,77247.185,0.0,-0.53392,0.00016,31.57553]
[1779621706998,31.38,77246.91,0.0,-0.53396,0.00016,31.57515]
[1779621708234,31.38,77247.215,0.0,-0.53391,0.00016,31.57561]
[1779621713005,31.38,77240.445,0.0,-0.535,0.00016,31.56539]
[1779621717009,31.37,77233.245,0.0,-0.53615,0.00016,31.55427]
[1779621721634,31.37,77231.675,0.0,-0.53641,0.00016,31.55177]
[1779621721881,31.37,77231.675,0.0,-0.53641,0.00016,31.55177]
[1779621721965,31.37,77231.675,0.0,-0.53641,0.00016,31.55176]
[1779621723253,31.37,77231.91,0.0,-0.53637,0.00016,31.55212]
[1779621724018,31.37,77226.38,0.0,-0.53725,0.00016,31.54338]
[1779621729022,31.36,77222.69,0.0,-0.53785,0.00016,31.53741]
[1779621730204,31.36,77222.94,0.0,-0.53781,0.00016,31.5378]
[1779621731025,31.36,77223.32,0.0,-0.53775,0.00016,31.5384]
[1779621732294,31.36,77223.475,0.0,-0.53773,0.00016,31.53864]
[1779621733027,31.36,77223.495,0.0,-0.53773,0.00016,31.53867]
[1779621736205,31.36,77223.29,0.0,-0.53776,0.00016,31.5383]
[1779621737031,31.36,77223.38,0.0,-0.53775,0.00016,31.53844]
[1779621742613,31.35,77221.625,0.0,-0.53804,0.00016,31.53555]
[1779621747648,31.35,77221.4,0.0,-0.53808,0.00016,31.53514]
[1779621751262,31.35,77221.15,0.0,-0.53813,0.00016,31.53183]
[1779621751676,31.34,77221.15,0.0,-0.53813,0.00016,31.53182]
[1779621756710,31.34,77221.485,0.0,-0.53808,0.00016,31.53232]
[1779621759770,31.34,77221.575,0.0,-0.53807,0.00016,31.53244]
[1779621759870,31.34,77221.575,0.0,-0.53807,0.00016,31.53243]
[1779621763074,31.34,77221.765,0.0,-0.53805,0.00016,31.53271]
[1779621763765,31.34,77221.765,0.0,-0.53805,0.00016,31.5327]
[1779621769066,31.33,77221.89,0.0,-0.53803,0.00016,31.53286]
[1779621774847,31.33,77221.1,0.0,-0.53817,0.00016,31.53152]
[1779621776807,31.33,77221.245,0.0,-0.53815,0.00016,31.53175]
[1779621776860,31.33,77221.245,0.0,-0.53815,0.00016,31.53174]
[1779621781895,31.33,77220.575,0.0,-0.53825,0.00016,31.53066]
[1779621783027,31.33,77220.575,0.0,-0.53825,0.00016,31.53066]
[1779621783080,31.33,77220.88,0.0,-0.5382,0.00016,31.53115]
[1779621783962,31.33,77220.88,0.0,-0.5382,0.00016,31.53115]
[1779621786930,31.32,77229.195,0.0,-0.53688,0.00016,31.54444]
[1779621791964,31.32,77229.985,0.0,-0.53676,0.00016,31.54564]
[1779621794986,31.32,77235.875,0.0,-0.53583,0.00016,31.55482]
[1779621800023,31.31,77239.815,0.0,-0.5352,0.00016,31.56085]
[1779621802221,31.31,77241.065,0.0,-0.535,0.00016,31.56275]
[1779621802606,31.31,77241.065,0.0,-0.535,0.00016,31.56275]
[1779621804050,31.31,77230.395,0.0,-0.53671,0.00016,31.54619]
[1779621808247,31.31,77227.565,0.0,-0.53717,0.00016,31.54166]
[1779621808586,31.31,77227.565,0.0,-0.53717,0.00016,31.54166]
[1779621809317,31.31,77227.565,0.0,-0.53717,0.00016,31.54166]
[1779621812958,31.3,77225.65,0.0,-0.53748,0.00016,31.53571]
[1779621813349,31.3,77225.65,0.0,-0.53748,0.00016,31.53571]
[1779621819115,31.3,77221.58,0.0,-0.53814,0.00016,31.52909]
[1779621824120,31.3,77220.11,0.0,-0.53838,0.00016,31.52666]
[1779621829125,31.29,77217.47,0.0,-0.53881,0.00016,31.5223]
[1779621834130,31.29,77215.17,0.0,-0.53918,0.00016,31.51848]
[1779621839135,31.29,77212.44,0.0,-0.53962,0.00016,31.51391]
[1779621844140,31.29,77209.985,0.0,-0.54001,0.00016,31.50977]
[1779621849144,31.29,77213.315,0.0,-0.53948,0.00016,31.51533]
[1779621854149,31.29,77213.11,0.0,-0.53952,0.00016,31.51497]
[1779621859154,31.28,77219.26,0.0,-0.53854,0.00016,31.52511]
[1779621861854,31.28,77219.585,0.0,-0.53849,0.00016,31.52563]
[1779621863158,31.28,77228.365,0.0,-0.53708,0.00016,31.53978]
[1779621868163,31.29,77232.64,0.0,-0.53639,0.00016,31.54661]
[1779621873168,31.29,77235.645,0.0,-0.53591,0.00016,31.54847]
[1779621878173,31.3,77238.055,0.0,-0.53551,0.00016,31.55225]
[1779621883178,31.3,77240.69,0.0,-0.53509,0.00016,31.55634]
[1779621888183,31.3,77239.605,0.0,-0.53526,0.00016,31.55465]
[1779621888674,31.3,77239.605,0.0,-0.53526,0.00016,31.55465]
[1779621888902,31.3,77239.605,0.0,-0.53526,0.00016,31.55465]
[1779621889003,31.3,77239.605,0.0,-0.53526,0.00016,31.55465]
[1779621889245,31.3,77239.605,0.0,-0.53526,0.00016,31.55465]
[1779621889580,31.3,77239.605,0.0,-0.53526,0.00016,31.55465]
[1779621890185,31.3,77234.82,0.0,-0.53603,0.00016,31.54725]
[1779621890919,31.3,77234.82,0.0,-0.53603,0.00016,31.54725]
[1779621891020,31.3,77234.82,0.0,-0.53603,0.00016,31.54724]
[1779621892187,31.3,77227.375,0.0,-0.53722,0.00016,31.53552]
[1779621897192,31.3,77226.405,0.0,-0.53737,0.00016,31.53402]
[1779621902197,31.31,77227.965,0.0,-0.53711,0.00016,31.53655]
[1779621905660,31.31,77227.98,0.0,-0.53711,0.00016,31.53659]
[1779621906201,31.31,77227.895,0.0,-0.53712,0.00016,31.53647]
[1779621911806,31.31,77231.53,0.0,-0.53654,0.00016,31.54224]
[1779621916352,31.31,77231.325,0.0,-0.53658,0.00016,31.54188]
[1779621916464,31.31,77231.325,0.0,-0.53658,0.00016,31.54188]
[1779621921876,31.3,77232.075,0.0,-0.53646,0.00016,31.543]
[1779621925904,31.3,77243.215,0.0,-0.53468,0.00016,31.56021]
[1779621930939,31.31,77243.385,0.0,-0.53464,0.00016,31.56053]
[1779621935974,31.32,77243.435,0.0,-0.53463,0.00016,31.55779]
[1779621941009,31.32,77242.71,0.0,-0.53474,0.00016,31.55675]
[1779621946044,31.33,77245.295,0.0,-0.53432,0.00016,31.56071]
[1779621951079,31.33,77244.005,0.0,-0.53451,0.00016,31.55882]
[1779621956115,31.34,77243.175,0.0,-0.53464,0.00016,31.55763]
[1779621961150,31.34,77242.125,0.0,-0.5348,0.00016,31.55609]
[1779621963564,31.35,77245.325,0.0,-0.53428,0.00016,31.56094]
[1779621963966,31.35,77245.325,0.0,-0.53428,0.00016,31.56094]
[1779621964028,31.35,77245.325,0.0,-0.53428,0.00016,31.56094]
[1779621964174,31.35,77245.325,0.0,-0.53428,0.00016,31.56094]
[1779621964260,31.35,77244.27,0.0,-0.53445,0.00016,31.55937]
[1779621964506,31.35,77244.27,0.0,-0.53445,0.00016,31.55937]
[1779621966188,31.35,77253.735,0.0,-0.53294,0.00016,31.57339]
[1779621967195,31.35,77266.605,0.0,-0.53088,0.00016,31.59173]
[1779621967729,31.35,77266.605,0.0,-0.53088,0.00016,31.59173]
[1779621968146,31.35,77266.605,0.0,-0.53088,0.00016,31.59173]
[1779621968208,31.35,77266.605,0.0,-0.53088,0.00016,31.59173]
[1779621968236,31.35,77266.605,0.0,-0.53088,0.00016,31.59173]
[1779621968261,31.35,77266.605,0.0,-0.53088,0.00016,31.59173]
[1779621968264,31.35,77268.275,0.0,-0.53061,0.00016,31.59405]
[1779621968602,31.35,77268.275,0.0,-0.53061,0.00016,31.59405]
[1779621968881,31.35,77268.275,0.0,-0.53061,0.00016,31.59405]
[1779621969360,31.35,77268.275,0.0,-0.53061,0.00016,31.59405]
[1779621970719,31.35,77268.275,0.0,-0.53061,0.00016,31.59406]
[1779621970770,31.35,77268.275,0.0,-0.53061,0.00016,31.59406]
[1779621971047,31.35,77268.275,0.0,-0.53061,0.00016,31.59406]
[1779621971160,31.35,77268.275,0.0,-0.53061,0.00016,31.59406]
[1779621971223,31.35,77268.275,0.0,-0.53061,0.00016,31.59407]
[1779621976257,31.35,77264.225,0.0,-0.53126,0.00016,31.58844]
[1779621978470,31.35,77264.06,0.0,-0.53128,0.00016,31.58822]
[1779621979197,31.35,77264.06,0.0,-0.53128,0.00016,31.58822]
[1779621979511,31.35,77263.475,0.0,-0.53137,0.00016,31.58739]
[1779621984144,31.35,77263.625,0.0,-0.53135,0.00016,31.5876]
[1779621985583,31.35,77263.94,0.0,-0.5313,0.00016,31.58804]
[1779621987301,31.35,77264.085,0.0,-0.53128,0.00016,31.58824]
[1779621993290,31.35,77262.095,0.0,-0.5316,0.00016,31.58256]
[1779621993914,31.35,77262.095,0.0,-0.5316,0.00016,31.58256]
[1779621996521,31.35,77262.63,0.0,-0.53152,0.00016,31.58331]
[1779621997251,31.35,77262.63,0.0,-0.53152,0.00016,31.58331]
[1779621997294,31.35,77262.61,0.0,-0.53152,0.00016,31.58329]
[1779621997739,31.35,77262.61,0.0,-0.53152,0.00016,31.58329]
[1779622000335,31.35,77263.36,0.0,-0.5314,0.00016,31.58436]
[1779622001481,31.35,77263.3,0.0,-0.53141,0.00016,31.58428]
[1779622001565,31.35,77263.3,0.0,-0.53141,0.00016,31.58428]
[1779622002227,31.35,77263.3,0.0,-0.53141,0.00016,31.58428]
[1779622003144,31.35,77263.235,0.0,-0.53142,0.00016,31.58419]
[1779622003542,31.35,77263.235,0.0,-0.53141,0.00016,31.5842]
[1779622009308,31.36,77263.61,0.0,-0.53135,0.00016,31.58475]
[1779622014313,31.36,77263.01,0.0,-0.53144,0.00016,31.58392]
[1779622019318,31.36,77258.315,0.0,-0.53219,0.00016,31.57728]
[1779622024323,31.36,77257.3,0.0,-0.53235,0.00016,31.57585]
[1779622029328,31.37,77257.06,0.0,-0.53238,0.00016,31.57553]
[1779622034333,31.37,77255.76,0.0,-0.53258,0.00016,31.57368]
[1779622039338,31.37,77252.72,0.0,-0.53307,0.00016,31.56929]
[1779622045344,31.38,77255.515,0.0,-0.53262,0.00016,31.57338]
[1779622050346,31.38,77255.155,0.0,-0.53267,0.00016,31.57288]
[1779622052355,31.38,77238.3,0.0,-0.53536,0.00016,31.54491]
[1779622053356,31.38,77229.59,0.0,-0.53675,0.00016,31.53139]
[1779622058361,31.38,77229.055,0.0,-0.53684,0.00016,31.53053]
[1779622063368,31.39,77231.59,0.0,-0.53642,0.00016,31.53459]
[1779622068373,31.39,77233.735,0.0,-0.53608,0.00016,31.53793]
[1779622073378,31.38,77233.605,0.0,-0.53611,0.00016,31.53767]
[1779622073552,31.38,77233.605,0.0,-0.53611,0.00016,31.53767]
[1779622075363,31.38,77233.605,0.0,-0.53611,0.00016,31.53766]
[1779622075979,31.38,77233.21,0.0,-0.53617,0.00016,31.53704]
[1779622081999,31.37,77234.05,0.0,-0.53605,0.00016,31.53828]
[1779622087034,31.37,77232.63,0.0,-0.53628,0.00016,31.53604]
[1779622092069,31.37,77236.545,0.0,-0.53566,0.00016,31.54209]
[1779622097105,31.36,77237.76,0.0,-0.53547,0.00016,31.54392]
[1779622099451,31.36,77237.36,0.0,-0.53554,0.00016,31.54329]
[1779622101831,31.36,77237.625,0.0,-0.53549,0.00016,31.5437]
[1779622102141,31.36,77237.625,0.0,-0.53549,0.00016,31.54369]
[1779622103351,31.36,77237.625,0.0,-0.53549,0.00016,31.54369]
[1779622103407,31.36,77232.195,0.0,-0.53636,0.00016,31.53528]
[1779622103669,31.36,77232.195,0.0,-0.53636,0.00016,31.53528]
[1779622104155,31.36,77232.195,0.0,-0.53636,0.00016,31.53528]
[1779622106677,31.36,77228.665,0.0,-0.53692,0.00016,31.52973]
[1779622107176,31.36,77228.665,0.0,-0.53692,0.00016,31.52972]
[1779622108275,31.36,77228.665,0.0,-0.53692,0.00016,31.52972]
[1779622109309,31.36,77228.665,0.0,-0.53693,0.00016,31.52971]
[1779622109323,31.36,77228.665,0.0,-0.53693,0.00016,31.52969]
[1779622111234,31.36,77228.01,0.0,-0.53703,0.00016,31.52866]
[1779622111321,31.36,77228.01,0.0,-0.53704,0.00016,31.52578]
[1779622117246,31.36,77225.64,0.0,-0.53742,0.00016,31.52198]
[1779622122058,31.36,77228.31,0.0,-0.53698,0.00016,31.52629]
[1779622122281,31.37,77228.31,0.0,-0.53698,0.00016,31.52631]
[1779622125473,31.36,77225.25,0.0,-0.53747,0.00016,31.52142]
[1779622125570,31.36,77225.25,0.0,-0.53747,0.00016,31.52142]
[1779622125617,31.36,77225.25,0.0,-0.53747,0.00016,31.52142]
[1779622125707,31.36,77225.25,0.0,-0.53747,0.00016,31.52142]
[1779622125823,31.36,77225.25,0.0,-0.53747,0.00016,31.52142]
[1779622126309,31.36,77225.25,0.0,-0.53747,0.00016,31.52142]
[1779622127316,31.36,77224.275,0.0,-0.53763,0.00016,31.51987]
[1779622128323,31.36,77204.42,0.0,-0.54079,0.00016,31.48703]
[1779622130392,31.37,77203.205,0.0,-0.54099,0.00016,31.48496]
[1779622136440,31.37,77198.845,0.0,-0.54168,0.00016,31.4775]
[1779622141949,31.37,77200.595,0.0,-0.5414,0.00016,31.48055]
[1779622147451,31.37,77202.53,0.0,-0.54108,0.00016,31.48391]
[1779622149931,31.37,77202.565,0.0,-0.54107,0.00016,31.48398]
[1779622153173,31.37,77205.675,0.0,-0.54058,0.00016,31.4893]
[1779622154080,31.38,77205.675,0.0,-0.54058,0.00016,31.48931]
[1779622154724,31.38,77205.675,0.0,-0.54057,0.00016,31.48932]
[1779622154756,31.38,77205.675,0.0,-0.54057,0.00016,31.48932]
[1779622155459,31.38,77216.09,0.0,-0.53891,0.00016,31.50671]
[1779622156053,31.38,77216.09,0.0,-0.53891,0.00016,31.50671]
[1779622156154,31.38,77216.09,0.0,-0.53891,0.00016,31.50672]
[1779622157363,31.38,77216.09,0.0,-0.53891,0.00016,31.50672]
[1779622157944,31.38,77216.09,0.0,-0.53891,0.00016,31.50672]
[1779622163467,31.37,77219.005,0.0,-0.53845,0.00016,31.51145]
[1779622168472,31.37,77222.7,0.0,-0.53787,0.00016,31.5174]
[1779622173477,31.37,77224.04,0.0,-0.53767,0.00016,31.51663]
[1779622178482,31.36,77224.195,0.0,-0.53765,0.00016,31.51683]
[1779622179382,31.36,77224.195,0.0,-0.53765,0.00016,31.51683]
[1779622186490,31.37,77218.565,0.0,-0.53854,0.00016,31.50779]
[1779622187320,31.37,77218.565,0.0,-0.53854,0.00016,31.50779]
[1779622188494,31.37,77218.565,0.0,-0.53854,0.00016,31.5078]
[1779622188610,31.37,77221.6,0.0,-0.53805,0.00016,31.51272]
[1779622194498,31.37,77226.11,0.0,-0.53732,0.00016,31.52005]
[1779622199503,31.38,77224.2,0.0,-0.53762,0.00016,31.51706]
[1779622204508,31.38,77221.755,0.0,-0.538,0.00016,31.51318]
[1779622209513,31.39,77216.805,0.0,-0.53878,0.00016,31.50518]
[1779622217521,31.39,77216.405,0.0,-0.53884,0.00016,31.5046]
[1779622222526,31.4,77217.785,0.0,-0.53861,0.00016,31.5069]
[1779622227531,31.4,77218.28,0.0,-0.53853,0.00016,31.50776]
[1779622232536,31.41,77218.245,0.0,-0.53853,0.00016,31.50487]
[1779622237541,31.41,77217.24,0.0,-0.53868,0.00016,31.50328]
[1779622243547,31.41,77216.045,0.0,-0.53887,0.00016,31.50138]
[1779622248483,31.42,77215.02,0.0,-0.53903,0.00016,31.49972]
[1779622248553,31.42,77214.99,0.0,-0.53903,0.00016,31.49968]
[1779622252960,31.42,77214.6,0.0,-0.53909,0.00016,31.49907]
[1779622253558,31.42,77214.455,0.0,-0.53911,0.00016,31.49884]
[1779622255406,31.42,77214.455,0.0,-0.53911,0.00016,31.49885]
[1779622255507,31.42,77214.455,0.0,-0.53911,0.00016,31.49885]
[1779622256438,31.42,77214.455,0.0,-0.53911,0.00016,31.49885]
[1779622256468,31.42,77214.455,0.0,-0.53911,0.00016,31.49886]
[1779622262264,31.43,77214.0,0.0,-0.53918,0.00016,31.49816]
[1779622266158,31.43,77214.505,0.0,-0.53909,0.00016,31.49901]
[1779622266292,31.43,77214.505,0.0,-0.53909,0.00016,31.49902]
[1779622271327,31.43,77215.56,0.0,-0.53892,0.00016,31.50079]
[1779622276362,31.43,77216.92,0.0,-0.5387,0.00016,31.50305]
[1779622281397,31.43,77217.54,0.0,-0.5386,0.00016,31.50402]
[1779622286432,31.43,77217.355,0.0,-0.53864,0.00016,31.50368]
[1779622291467,31.42,77218.41,0.0,-0.53848,0.00016,31.50249]
[1779622294244,31.42,77215.65,0.0,-0.53892,0.00016,31.49796]
[1779622296502,31.42,77224.795,0.0,-0.53747,0.00016,31.51275]
[1779622301608,31.42,77221.52,0.0,-0.538,0.00016,31.50745]
[1779622306613,31.41,77221.85,0.0,-0.53795,0.00016,31.50794]
[1779622312615,31.41,77219.845,0.0,-0.53828,0.00016,31.50465]
[1779622313620,31.41,77231.635,0.0,-0.53639,0.00016,31.52344]
[1779622318625,31.41,77235.88,0.0,-0.53571,0.00016,31.53008]
[1779622318677,31.41,77235.88,0.0,-0.53571,0.00016,31.53008]
[1779622324631,31.42,77240.45,0.0,-0.53497,0.00016,31.53713]
[1779622329636,31.42,77241.475,0.0,-0.5348,0.00016,31.53874]
[1779622334641,31.43,77244.345,0.0,-0.53434,0.00016,31.54311]
[1779622339646,31.43,77248.205,0.0,-0.53372,0.00016,31.54889]
[1779622344651,31.44,77250.52,0.0,-0.53334,0.00016,31.55234]
[1779622349656,31.44,77250.845,0.0,-0.53329,0.00016,31.55285]
[1779622351658,31.44,77257.945,0.0,-0.53216,0.00016,31.56026]
[1779622356663,31.44,77257.075,0.0,-0.53229,0.00016,31.55904]
[1779622358376,31.44,77257.195,0.0,-0.53227,0.00016,31.55922]
[1779622358963,31.45,77257.195,0.0,-0.53227,0.00016,31.55922]
[1779622360672,31.45,77248.52,0.0,-0.53365,0.00016,31.54662]
[1779622365677,31.45,77246.03,0.0,-0.53404,0.00016,31.54296]
[1779622370682,31.45,77244.265,0.0,-0.53432,0.00016,31.54037]
[1779622375687,31.46,77248.07,0.0,-0.53371,0.00016,31.54607]
[1779622380692,31.46,77244.965,0.0,-0.5342,0.00016,31.5415]
[1779622385697,31.47,77244.165,0.0,-0.53432,0.00016,31.54035]
[1779622386598,31.47,77244.165,0.0,-0.53432,0.00016,31.54035]
[1779622386698,31.47,77244.045,0.0,-0.53433,0.00016,31.54018]
[1779622388700,31.47,77237.755,0.0,-0.53533,0.00016,31.53068]
[1779622388976,31.47,77237.755,0.0,-0.53533,0.00016,31.53068]
[1779622389701,31.47,77236.7,0.0,-0.5355,0.00016,31.52908]
[1779622390262,31.47,77236.7,0.0,-0.5355,0.00016,31.52908]
[1779622390364,31.47,77236.7,0.0,-0.5355,0.00016,31.52909]
[1779622395712,31.48,77236.615,0.0,-0.5355,0.00016,31.52902]
[1779622400717,31.48,77234.15,0.0,-0.53589,0.00016,31.52528]
[1779622403064,31.48,77233.695,0.0,-0.53596,0.00016,31.5246]
[1779622403131,31.48,77233.695,0.0,-0.53596,0.00016,31.5246]
[1779622403720,31.49,77233.265,0.0,-0.53602,0.00016,31.52395]
[1779622405004,31.49,77229.4,0.0,-0.53663,0.00016,31.51794]
[1779622410727,31.5,77220.95,0.0,-0.53796,0.00016,31.50461]
[1779622416733,31.5,77219.07,0.0,-0.53825,0.00016,31.49881]
[1779622422381,31.51,77216.595,0.0,-0.53863,0.00016,31.49491]
[1779622423956,31.51,77216.38,0.0,-0.53866,0.00016,31.49458]
[1779622424250,31.51,77216.38,0.0,-0.53866,0.00016,31.49458]
[1779622426138,31.52,77215.995,0.0,-0.53872,0.00016,31.49399]
[1779622428433,31.52,77225.4,0.0,-0.53722,0.00016,31.50917]
[1779622429006,31.52,77225.4,0.0,-0.53722,0.00016,31.50917]
[1779622429350,31.52,77225.4,0.0,-0.53722,0.00016,31.50917]
[1779622430765,31.52,77225.72,0.0,-0.53716,0.00016,31.5097]
[1779622431457,31.53,77225.72,0.0,-0.53716,0.00016,31.50972]
[1779622436492,31.53,77228.48,0.0,-0.53672,0.00016,31.51414]
[1779622441528,31.54,77228.885,0.0,-0.53664,0.00016,31.51484]
[1779622443315,31.54,77228.885,0.0,-0.53664,0.00016,31.51485]
[1779622443542,31.54,77228.885,0.0,-0.53664,0.00016,31.51486]
[1779622444096,31.54,77228.885,0.0,-0.53664,0.00016,31.51486]
[1779622445375,31.54,77228.885,0.0,-0.53664,0.00016,31.51488]
[1779622445416,31.54,77228.885,0.0,-0.53664,0.00016,31.51488]
[1779622445556,31.54,77228.885,0.0,-0.53663,0.00016,31.51489]
[1779622448576,31.54,77239.62,0.0,-0.53493,0.00016,31.53144]
[1779622453770,31.55,77240.82,0.0,-0.53473,0.00016,31.5333]
[1779622459655,31.55,77240.495,0.0,-0.53477,0.00016,31.53285]
[1779622464781,31.56,77240.68,0.0,-0.53474,0.00016,31.53317]
[1779622470787,31.56,77241.12,0.0,-0.53466,0.00016,31.53388]
[1779622476793,31.57,77241.575,0.0,-0.53459,0.00016,31.53174]
[1779622481798,31.57,77242.365,0.0,-0.53446,0.00016,31.53296]
[1779622486803,31.57,77242.29,0.0,-0.53446,0.00016,31.53288]
[1779622491808,31.58,77241.905,0.0,-0.53452,0.00016,31.53234]
[1779622496813,31.58,77242.11,0.0,-0.53448,0.00016,31.53269]
[1779622501818,31.58,77246.125,0.0,-0.53384,0.00016,31.53869]
[1779622507824,31.59,77246.02,0.0,-0.53385,0.00016,31.53857]
[1779622512829,31.59,77245.075,0.0,-0.534,0.00016,31.5372]
[1779622517834,31.59,77243.63,0.0,-0.53422,0.00016,31.53508]
[1779622522839,31.6,77241.75,0.0,-0.53452,0.00016,31.53231]
[1779622526843,31.6,77234.67,0.0,-0.53563,0.00016,31.52161]
[1779622531848,31.6,77233.855,0.0,-0.53576,0.00016,31.51753]
[1779622536853,31.61,77235.28,0.0,-0.53553,0.00016,31.51976]
[1779622541254,31.61,77235.965,0.0,-0.53541,0.00016,31.52084]
[1779622542244,31.61,77236.65,0.0,-0.5353,0.00016,31.5219]
[1779622542595,31.61,77236.65,0.0,-0.5353,0.00016,31.5219]
[1779622543586,31.61,77236.65,0.0,-0.5353,0.00016,31.52191]
[1779622546630,31.61,77236.5,0.0,-0.53532,0.00016,31.52171]
[1779622547252,31.62,77236.5,0.0,-0.53532,0.00016,31.52171]
[1779622552869,31.62,77237.605,0.0,-0.53514,0.00016,31.52344]
[1779622555243,31.62,77235.645,0.0,-0.53545,0.00016,31.52048]
[1779622555282,31.62,77235.645,0.0,-0.53545,0.00016,31.52048]
[1779622555872,31.62,77235.675,0.0,-0.53544,0.00016,31.52053]
[1779622557874,31.62,77226.62,0.0,-0.53687,0.00016,31.50654]
[1779622559404,31.63,77226.165,0.0,-0.53694,0.00016,31.50584]
[1779622564881,31.63,77225.165,0.0,-0.53709,0.00016,31.50434]
[1779622569886,31.64,77224.75,0.0,-0.53715,0.00016,31.50374]
[1779622574892,31.64,77227.3,0.0,-0.53674,0.00016,31.50781]
[1779622580897,31.65,77226.985,0.0,-0.53678,0.00016,31.50739]
[1779622586542,31.65,77227.17,0.0,-0.53674,0.00016,31.50774]
[1779622591577,31.66,77228.445,0.0,-0.53653,0.00016,31.50692]
[1779622596919,31.66,77230.375,0.0,-0.53622,0.00016,31.50996]
[1779622601924,31.67,77230.32,0.0,-0.53622,0.00016,31.50993]
[1779622607930,31.67,77225.325,0.0,-0.53701,0.00016,31.5022]
[1779622613731,31.68,77225.055,0.0,-0.53704,0.00016,31.50184]
[1779622618766,31.68,77224.445,0.0,-0.53713,0.00016,31.50094]
[1779622623801,31.69,77224.23,0.0,-0.53715,0.00016,31.50066]
[1779622628950,31.69,77224.185,0.0,-0.53715,0.00016,31.50064]
[1779622634885,31.7,77224.09,0.0,-0.53716,0.00016,31.50056]
[1779622639049,31.7,77223.34,0.0,-0.53727,0.00016,31.49942]
[1779622641934,31.71,77216.665,0.0,-0.53832,0.00016,31.48881]
[1779622644126,31.71,77216.94,0.0,-0.53827,0.00016,31.48928]
[1779622645055,31.71,77216.94,0.0,-0.53827,0.00016,31.4893]
[1779622646968,31.71,77202.465,0.0,-0.54055,0.00016,31.46551]
[1779622647907,31.71,77202.465,0.0,-0.54055,0.00016,31.46551]
[1779622650302,31.72,77200.59,0.0,-0.54084,0.00016,31.46241]
[1779622650525,31.72,77200.59,0.0,-0.54084,0.00016,31.46241]
[1779622650543,31.72,77200.59,0.0,-0.54084,0.00016,31.46241]
[1779622650618,31.72,77200.59,0.0,-0.54084,0.00016,31.46241]
[1779622655977,31.73,77203.51,0.0,-0.54037,0.00016,31.46457]
[1779622656348,31.73,77203.51,0.0,-0.54037,0.00016,31.46457]
[1779622656372,31.73,77203.51,0.0,-0.54037,0.00016,31.46457]
[1779622656616,31.73,77203.51,0.0,-0.54037,0.00016,31.46457]
[1779622661983,31.74,77200.22,0.0,-0.54087,0.00016,31.45914]
[1779622666988,31.74,77195.295,0.0,-0.54165,0.00016,31.45075]
[1779622669421,31.73,77195.27,0.0,-0.54166,0.00016,31.45069]
[1779622669991,31.73,77191.235,0.0,-0.54229,0.00016,31.44372]
[1779622674996,31.73,77188.015,0.0,-0.5428,0.00016,31.43808]
[1779622680002,31.73,77188.99,0.0,-0.54266,0.00016,31.43975]
[1779622685007,31.73,77185.155,0.0,-0.54326,0.00016,31.43297]
[1779622687690,31.73,77184.46,0.0,-0.54337,0.00016,31.43174]
[1779622687716,31.73,77184.46,0.0,-0.54337,0.00016,31.43174]
[1779622693015,31.73,77185.23,0.0,-0.54325,0.00016,31.43312]
[1779622698020,31.73,77186.355,0.0,-0.54307,0.00016,31.43511]
[1779622703025,31.73,77185.035,0.0,-0.54328,0.00016,31.43276]
[1779622708030,31.73,77183.445,0.0,-0.54354,0.00016,31.42992]
[1779622713035,31.72,77184.06,0.0,-0.54345,0.00016,31.4281]
[1779622718040,31.72,77183.22,0.0,-0.54358,0.00016,31.4266]
[1779622720936,31.72,77183.735,0.0,-0.5435,0.00016,31.42751]
[1779622721033,31.72,77183.735,0.0,-0.5435,0.00016,31.42751]
[1779622721814,31.72,77183.735,0.0,-0.5435,0.00016,31.42751]
[1779622727049,31.72,77184.97,0.0,-0.54331,0.00016,31.42966]
[1779622729689,31.72,77183.575,0.0,-0.54353,0.00016,31.42718]
[1779622729790,31.72,77183.575,0.0,-0.54353,0.00016,31.42717]
[1779622735057,31.72,77183.375,0.0,-0.54357,0.00016,31.42679]
[1779622740062,31.72,77182.995,0.0,-0.54363,0.00016,31.42609]
[1779622745067,31.72,77182.46,0.0,-0.54372,0.00016,31.42513]
[1779622746746,31.72,77182.135,0.0,-0.54377,0.00016,31.42456]
[1779622746847,31.72,77182.135,0.0,-0.54377,0.00016,31.42456]
[1779622752074,31.72,77181.645,0.0,-0.54384,0.00016,31.4237]
[1779622757079,31.72,77180.895,0.0,-0.54396,0.00016,31.42237]
[1779622762790,31.72,77176.15,0.0,-0.54471,0.00016,31.41385]
[1779622767824,31.72,77177.335,0.0,-0.54452,0.00016,31.41602]
[1779622772750,31.72,77180.09,0.0,-0.54409,0.00016,31.4181]
[1779622772860,31.72,77180.09,0.0,-0.54409,0.00016,31.4181]
[1779622777895,31.72,77180.785,0.0,-0.54397,0.00016,31.41936]
[1779622782753,31.72,77180.19,0.0,-0.54407,0.00016,31.41831]
[1779622782930,31.72,77180.19,0.0,-0.54407,0.00016,31.41831]
[1779622788110,31.72,77179.905,0.0,-0.54411,0.00016,31.41781]
[1779622792770,31.72,77178.335,0.0,-0.54436,0.00016,31.41501]
[1779622793001,31.72,77178.335,0.0,-0.54436,0.00016,31.41501]
[1779622798120,31.72,77180.61,0.0,-0.544,0.00016,31.4191]
[1779622803583,31.73,77180.495,0.0,-0.54401,0.00016,31.41891]
[1779622804125,31.73,77180.66,0.0,-0.54399,0.00016,31.41921]
[1779622807292,31.73,77180.4,0.0,-0.54403,0.00016,31.41875]
[1779622808111,31.73,77180.4,0.0,-0.54403,0.00016,31.41876]
[1779622808429,31.73,77180.4,0.0,-0.54403,0.00016,31.41876]
[1779622810124,31.73,77187.425,0.0,-0.54292,0.00016,31.4312]
[1779622811135,31.73,77195.45,0.0,-0.54165,0.00016,31.44512]
[1779622816141,31.73,77195.885,0.0,-0.54158,0.00016,31.44586]
[1779622821146,31.73,77196.985,0.0,-0.54141,0.00016,31.44773]
[1779622826151,31.73,77200.085,0.0,-0.54092,0.00016,31.45301]
[1779622828332,31.73,77201.06,0.0,-0.54077,0.00016,31.45466]
[1779622834158,31.73,77198.06,0.0,-0.54124,0.00016,31.44674]
[1779622837264,31.73,77198.4,0.0,-0.54118,0.00016,31.44735]
[1779622838162,31.73,77200.8,0.0,-0.5408,0.00016,31.45144]
[1779622839583,31.73,77201.595,0.0,-0.54067,0.00016,31.4528]
[1779622845169,31.74,77203.0,0.0,-0.54044,0.00016,31.45529]
[1779622850174,31.75,77201.28,0.0,-0.5407,0.00016,31.45249]
[1779622850392,31.75,77201.28,0.0,-0.5407,0.00016,31.45249]
[1779622850766,31.75,77201.28,0.0,-0.5407,0.00016,31.45249]
[1779622850868,31.75,77201.28,0.0,-0.54069,0.00016,31.45251]
[1779622856180,31.75,77199.295,0.0,-0.541,0.00016,31.4492]
[1779622861185,31.76,77199.025,0.0,-0.54104,0.00016,31.44877]
[1779622862778,31.76,77199.14,0.0,-0.54102,0.00016,31.44897]
[1779622863325,31.76,77199.14,0.0,-0.54102,0.00016,31.44897]
[1779622864861,31.76,77198.255,0.0,-0.54116,0.00016,31.44748]
[1779622867324,31.76,77199.05,0.0,-0.54104,0.00016,31.44882]
[1779622873197,31.77,77199.205,0.0,-0.54099,0.00016,31.44922]
[1779622879203,31.78,77199.265,0.0,-0.54097,0.00016,31.44945]
[1779622884208,31.78,77199.205,0.0,-0.54097,0.00016,31.44945]
[1779622889213,31.79,77201.21,0.0,-0.54064,0.00016,31.4529]
[1779622894218,31.79,77198.945,0.0,-0.541,0.00016,31.44625]
[1779622899223,31.79,77195.825,0.0,-0.54149,0.00016,31.44097]
[1779622904228,31.79,77196.465,0.0,-0.54138,0.00016,31.44207]
[1779622907231,31.79,77190.825,0.0,-0.54227,0.00016,31.43236]
[1779622912236,31.79,77188.175,0.0,-0.54269,0.00016,31.42774]
[1779622917880,31.79,77185.775,0.0,-0.54307,0.00016,31.42353]
[1779622923247,31.79,77182.48,0.0,-0.54359,0.00016,31.41771]
[1779622929253,31.79,77179.485,0.0,-0.54406,0.00016,31.41238]
[1779622933594,31.79,77177.035,0.0,-0.54445,0.00016,31.40799]
[1779622939120,31.8,77172.39,0.0,-0.54517,0.00016,31.39963]
[1779622945074,31.8,77170.855,0.0,-0.54541,0.00016,31.39685]
[1779622947587,31.8,77170.565,0.0,-0.54546,0.00016,31.39632]
[1779622948095,31.8,77170.565,0.0,-0.54546,0.00016,31.39632]
[1779622948376,31.8,77170.565,0.0,-0.54546,0.00016,31.39632]
[1779622950657,31.8,77167.745,0.0,-0.5459,0.00016,31.39113]
[1779622957162,31.8,77167.46,0.0,-0.54594,0.00016,31.38783]
[1779622958639,31.8,77166.7,0.0,-0.54606,0.00016,31.38644]
[1779622962316,31.8,77166.045,0.0,-0.54616,0.00016,31.38523]
[1779622968292,31.81,77161.66,0.0,-0.54684,0.00016,31.37714]
[1779622974281,31.81,77164.575,0.0,-0.54638,0.00016,31.38265]
[1779622979304,31.82,77162.92,0.0,-0.54663,0.00016,31.37963]
[1779622984309,31.82,77160.875,0.0,-0.54695,0.00016,31.37586]
[1779622989314,31.82,77159.42,0.0,-0.54717,0.00016,31.37318]
[1779622991316,31.82,77152.725,0.0,-0.54822,0.00016,31.36049]
[1779622996321,31.82,77152.49,0.0,-0.54825,0.00016,31.36007]
[1779623000328,31.83,77159.375,0.0,-0.54717,0.00016,31.37317]
[1779623005333,31.83,77160.475,0.0,-0.54699,0.00016,31.37529]
[1779623010338,31.83,77160.805,0.0,-0.54693,0.00016,31.37596]
[1779623015343,31.83,77160.97,0.0,-0.54691,0.00016,31.37344]
[1779623020348,31.84,77169.375,0.0,-0.54558,0.00016,31.38907]
[1779623023260,31.84,77170.35,0.0,-0.54542,0.00016,31.39088]
[1779623027355,31.84,77176.02,0.0,-0.54453,0.00016,31.40116]
[1779623032360,31.84,77178.37,0.0,-0.54417,0.00016,31.40535]
[1779623033619,31.84,77178.43,0.0,-0.54416,0.00016,31.40545]
[1779623034362,31.84,77178.83,0.0,-0.5441,0.00016,31.40615]
[1779623039367,31.83,77178.885,0.0,-0.54409,0.00016,31.40622]
[1779623044372,31.83,77178.88,0.0,-0.5441,0.00016,31.40618]
[1779623049377,31.83,77179.625,0.0,-0.54398,0.00016,31.40747]
[1779623054382,31.83,77180.56,0.0,-0.54384,0.00016,31.40911]
[1779623059387,31.83,77180.7,0.0,-0.54382,0.00016,31.40932]
[1779623064392,31.82,77182.275,0.0,-0.54358,0.00016,31.41208]
[1779623069397,31.82,77181.825,0.0,-0.54365,0.00016,31.41124]
[1779623074402,31.82,77181.875,0.0,-0.54365,0.00016,31.40842]
[1779623080408,31.82,77181.44,0.0,-0.54372,0.00016,31.40763]
[1779623085413,31.82,77185.455,0.0,-0.54309,0.00016,31.41471]
[1779623091419,31.82,77184.525,0.0,-0.54324,0.00016,31.41307]
[1779623097425,31.82,77183.29,0.0,-0.54344,0.00016,31.41089]
[1779623103431,31.82,77182.535,0.0,-0.54355,0.00016,31.40955]
[1779623108436,31.82,77182.92,0.0,-0.5435,0.00016,31.41022]
[1779623114259,31.81,77182.285,0.0,-0.5436,0.00016,31.40907]
[1779623118643,31.81,77181.995,0.0,-0.54365,0.00016,31.40854]
[1779623119294,31.81,77181.995,0.0,-0.54365,0.00016,31.40853]
[1779623122064,31.81,77185.55,0.0,-0.54309,0.00016,31.4148]
[1779623122295,31.81,77185.55,0.0,-0.54309,0.00016,31.4148]
[1779623122654,31.81,77185.55,0.0,-0.54309,0.00016,31.41479]
[1779623125336,31.81,77192.245,0.0,-0.54204,0.00016,31.42641]
[1779623130371,31.81,77197.835,0.0,-0.54116,0.00016,31.43594]
[1779623134759,31.81,77199.56,0.0,-0.5409,0.00016,31.43595]
[1779623139433,31.81,77205.245,0.0,-0.53999,0.00016,31.44556]
[1779623144469,31.82,77206.295,0.0,-0.53981,0.00016,31.44739]
[1779623149477,31.83,77207.14,0.0,-0.53967,0.00016,31.44887]
[1779623154483,31.83,77211.275,0.0,-0.53901,0.00016,31.45572]
[1779623159487,31.84,77211.315,0.0,-0.539,0.00016,31.45586]
[1779623164493,31.84,77216.055,0.0,-0.53824,0.00016,31.46358]
[1779623169498,31.85,77215.695,0.0,-0.53829,0.00016,31.46307]
[1779623171044,31.85,77216.325,0.0,-0.53819,0.00016,31.46409]
[1779623171075,31.85,77216.325,0.0,-0.53819,0.00016,31.46409]
[1779623171156,31.85,77216.325,0.0,-0.53819,0.00016,31.46409]
[1779623171197,31.85,77216.325,0.0,-0.53819,0.00016,31.4641]
[1779623172501,31.85,77236.96,0.0,-0.53494,0.00016,31.49614]
[1779623172797,31.85,77236.96,0.0,-0.53494,0.00016,31.49614]
[1779623173502,31.85,77243.895,0.0,-0.53385,0.00016,31.50644]
[1779623177640,31.85,77247.84,0.0,-0.53323,0.00016,31.5122]
[1779623178507,31.85,77247.505,0.0,-0.53328,0.00016,31.5117]
[1779623183512,31.85,77245.015,0.0,-0.53368,0.00016,31.50804]
[1779623184518,31.84,77244.93,0.0,-0.53369,0.00016,31.50791]
[1779623184550,31.84,77244.93,0.0,-0.53369,0.00016,31.50791]
[1779623185514,31.84,77237.725,0.0,-0.53483,0.00016,31.49724]
[1779623185722,31.84,77237.725,0.0,-0.53483,0.00016,31.49724]
[1779623191520,31.85,77233.905,0.0,-0.53542,0.00016,31.48865]
[1779623196525,31.85,77235.01,0.0,-0.53525,0.00016,31.49036]
[1779623201530,31.86,77233.26,0.0,-0.53552,0.00016,31.48775]
[1779623206535,31.86,77232.335,0.0,-0.53566,0.00016,31.48637]
[1779623211540,31.86,77232.415,0.0,-0.53564,0.00016,31.48653]
[1779623216544,31.87,77232.695,0.0,-0.53559,0.00016,31.48699]
[1779623221549,31.87,77226.73,0.0,-0.53652,0.00016,31.47786]
[1779623226554,31.87,77227.385,0.0,-0.53642,0.00016,31.47891]
[1779623231559,31.87,77227.75,0.0,-0.53635,0.00016,31.4795]
[1779623236565,31.88,77222.465,0.0,-0.53718,0.00016,31.4713]
[1779623241570,31.88,77220.435,0.0,-0.53749,0.00016,31.46815]
[1779623247217,31.89,77219.005,0.0,-0.53771,0.00016,31.46594]
[1779623252583,31.89,77220.265,0.0,-0.53751,0.00016,31.4651]
[1779623258297,31.89,77218.535,0.0,-0.53778,0.00016,31.46242]
[1779623263332,31.9,77217.66,0.0,-0.53791,0.00016,31.46107]
[1779623268367,31.9,77214.83,0.0,-0.53835,0.00016,31.4566]
[1779623273402,31.91,77213.035,0.0,-0.53862,0.00016,31.45377]
[1779623278437,31.91,77211.355,0.0,-0.53888,0.00016,31.45111]
[1779623283472,31.92,77210.525,0.0,-0.539,0.00016,31.44983]
[1779623288507,31.92,77208.19,0.0,-0.53936,0.00016,31.44609]
[1779623293542,31.93,77207.725,0.0,-0.53942,0.00016,31.44539]
[1779623298577,31.93,77206.885,0.0,-0.53954,0.00016,31.44408]
[1779623303612,31.94,77208.315,0.0,-0.53931,0.00016,31.44649]
[1779623308647,31.94,77209.12,0.0,-0.53918,0.00016,31.44787]
[1779623313654,31.95,77210.595,0.0,-0.53894,0.00016,31.44745]
[1779623318659,31.95,77210.08,0.0,-0.53902,0.00016,31.44667]
[1779623323664,31.96,77211.015,0.0,-0.53886,0.00016,31.44825]
[1779623328669,31.96,77216.255,0.0,-0.53803,0.00016,31.45671]
[1779623333674,31.97,77214.51,0.0,-0.5383,0.00016,31.45397]
[1779623338679,31.97,77214.505,0.0,-0.5383,0.00016,31.45401]
[1779623343684,31.97,77212.095,0.0,-0.53867,0.00016,31.45019]
[1779623346775,31.98,77217.125,0.0,-0.53787,0.00016,31.45827]
[1779623346947,31.98,77217.125,0.0,-0.53787,0.00016,31.45827]
[1779623347447,31.98,77217.125,0.0,-0.53787,0.00016,31.45827]
[1779623348689,31.98,77224.12,0.0,-0.53678,0.00016,31.46927]
[1779623351199,31.98,77225.475,0.0,-0.53656,0.00016,31.47139]
[1779623351578,31.98,77225.475,0.0,-0.53656,0.00016,31.47139]
[1779623355883,31.98,77227.63,0.0,-0.53622,0.00016,31.47473]
[1779623359700,31.98,77215.53,0.0,-0.53811,0.00016,31.4558]
[1779623363704,31.98,77207.97,0.0,-0.53929,0.00016,31.44365]
[1779623365566,31.99,77206.14,0.0,-0.53958,0.00016,31.44066]
[1779623369710,31.99,77199.99,0.0,-0.54054,0.00016,31.43051]
[1779623371501,31.99,77199.13,0.0,-0.54068,0.00016,31.42906]
[1779623374715,31.98,77191.26,0.0,-0.54192,0.00016,31.4128]
[1779623374720,31.98,77191.26,0.0,-0.54192,0.00016,31.4128]
[1779623375814,31.98,77189.055,0.0,-0.54227,0.00016,31.40899]
[1779623381722,31.98,77192.075,0.0,-0.5418,0.00016,31.4141]
[1779623387728,31.97,77190.34,0.0,-0.54209,0.00016,31.41103]
[1779623389440,31.97,77189.045,0.0,-0.54229,0.00016,31.4088]
[1779623392803,31.97,77185.33,0.0,-0.54287,0.00016,31.40234]
[1779623395690,31.97,77182.36,0.0,-0.54334,0.00016,31.39714]
[1779623395737,31.97,77174.405,0.0,-0.54459,0.00016,31.38301]
[1779623396419,31.97,77174.405,0.0,-0.54459,0.00016,31.38301]
[1779623396428,31.97,77174.405,0.0,-0.54459,0.00016,31.38301]
[1779623398256,31.97,77174.43,0.0,-0.54458,0.00016,31.38305]
[1779623398740,31.97,77172.51,0.0,-0.54488,0.00016,31.37959]
[1779623401494,31.97,77169.345,0.0,-0.54538,0.00016,31.37384]
[1779623404539,31.97,77166.34,0.0,-0.54585,0.00016,31.36833]
[1779623404573,31.97,77166.34,0.0,-0.54585,0.00016,31.36833]
[1779623409751,31.97,77164.095,0.0,-0.5462,0.00016,31.36424]
[1779623411972,31.97,77162.515,0.0,-0.54645,0.00016,31.36133]
[1779623411976,31.97,77162.515,0.0,-0.54645,0.00016,31.36133]
[1779623412024,31.97,77162.515,0.0,-0.54645,0.00016,31.36133]
[1779623412265,31.97,77162.515,0.0,-0.54645,0.00016,31.36133]
[1779623412754,31.97,77163.905,0.0,-0.54623,0.00016,31.3639]
[1779623413128,31.97,77163.905,0.0,-0.54623,0.00016,31.3639]
[1779623414757,31.97,77179.13,0.0,-0.54385,0.00016,31.39143]
[1779623415486,31.97,77179.13,0.0,-0.54385,0.00016,31.39143]
[1779623417362,31.97,77179.895,0.0,-0.54373,0.00016,31.39276]
[1779623418827,31.96,77179.98,0.0,-0.54372,0.00016,31.39289]
[1779623420048,31.96,77179.98,0.0,-0.54372,0.00016,31.39288]
[1779623425464,31.96,77186.64,0.0,-0.54268,0.00016,31.4045]
[1779623430499,31.96,77189.14,0.0,-0.5423,0.00016,31.40877]
[1779623435534,31.95,77186.75,0.0,-0.54268,0.00016,31.4017]
[1779623438456,31.95,77187.09,0.0,-0.54263,0.00016,31.40227]
[1779623442273,31.95,77187.295,0.0,-0.5426,0.00016,31.4026]
[1779623442279,31.95,77187.295,0.0,-0.5426,0.00016,31.4026]
[1779623442603,31.95,77187.295,0.0,-0.5426,0.00016,31.4026]
[1779623444597,31.95,77194.645,0.0,-0.54145,0.00016,31.41522]
[1779623448620,31.95,77198.64,0.0,-0.54082,0.00016,31.42202]
[1779623451646,31.95,77206.3,0.0,-0.53962,0.00016,31.43472]
[1779623453212,31.95,77206.605,0.0,-0.53957,0.00016,31.43521]
[1779623458415,31.95,77205.715,0.0,-0.53972,0.00016,31.43372]
[1779623463730,31.95,77202.585,0.0,-0.54021,0.00016,31.4285]
[1779623466822,31.94,77202.5,0.0,-0.54023,0.00016,31.42834]
[1779623472793,31.94,77207.425,0.0,-0.53946,0.00016,31.43643]
[1779623479426,31.94,77207.895,0.0,-0.53939,0.00016,31.43719]
[1779623480200,31.94,77207.895,0.0,-0.53939,0.00016,31.43717]
[1779623481285,31.94,77208.18,0.0,-0.53935,0.00016,31.43763]
[1779623483726,31.94,77208.31,0.0,-0.53933,0.00016,31.43784]
[1779623489497,31.94,77207.51,0.0,-0.53945,0.00016,31.43654]
[1779623492255,31.94,77207.915,0.0,-0.53939,0.00016,31.43432]
[1779623493183,31.94,77207.975,0.0,-0.53938,0.00016,31.43442]
[1779623494407,31.94,77206.96,0.0,-0.53954,0.00016,31.43276]
[1779623496067,31.94,77205.645,0.0,-0.53975,0.00016,31.43058]
[1779623496475,31.94,77205.645,0.0,-0.53975,0.00016,31.43058]
[1779623497204,31.94,77205.645,0.0,-0.53975,0.00016,31.43057]
[1779623497597,31.94,77205.645,0.0,-0.53975,0.00016,31.43057]
[1779623498305,31.94,77205.645,0.0,-0.53975,0.00016,31.43056]
[1779623498573,31.94,77205.645,0.0,-0.53975,0.00016,31.43056]
[1779623500704,31.93,77200.41,0.0,-0.54058,0.00016,31.42185]
[1779623501661,31.93,77200.41,0.0,-0.54058,0.00016,31.42184]
[1779623506368,31.93,77204.055,0.0,-0.54001,0.00016,31.42787]
[1779623510204,31.93,77204.25,0.0,-0.53998,0.00016,31.42817]
[1779623515859,31.93,77203.65,0.0,-0.54007,0.00016,31.4272]
[1779623520594,31.93,77202.255,0.0,-0.54029,0.00016,31.4249]
[1779623526870,31.93,77203.345,0.0,-0.54012,0.00016,31.42667]
[1779623532876,31.93,77204.565,0.0,-0.53994,0.00016,31.42866]
[1779623533404,31.93,77204.565,0.0,-0.53994,0.00016,31.42866]
[1779623538585,31.93,77201.485,0.0,-0.54042,0.00016,31.42356]
[1779623543887,31.93,77202.095,0.0,-0.54033,0.00016,31.42454]
[1779623548892,31.92,77201.355,0.0,-0.54045,0.00016,31.42327]
[1779623552075,31.92,77201.045,0.0,-0.5405,0.00016,31.41985]
[1779623555620,31.92,77200.19,0.0,-0.54064,0.00016,31.41844]
[1779623560904,31.92,77194.485,0.0,-0.54154,0.00016,31.40875]
[1779623565909,31.91,77195.09,0.0,-0.54145,0.00016,31.40972]
[1779623569505,31.91,77194.62,0.0,-0.54153,0.00016,31.40889]
[1779623574918,31.91,77196.095,0.0,-0.5413,0.00016,31.41138]
[1779623580546,31.91,77199.29,0.0,-0.5408,0.00016,31.41678]
[1779623585581,31.91,77197.805,0.0,-0.54103,0.00016,31.41429]
[1779623590616,31.91,77198.095,0.0,-0.54098,0.00016,31.41478]
[1779623594365,31.91,77198.03,0.0,-0.54099,0.00016,31.41468]
[1779623594414,31.91,77198.03,0.0,-0.54099,0.00016,31.41468]
[1779623596192,31.91,77198.02,0.0,-0.541,0.00016,31.41464]
[1779623596516,31.91,77198.02,0.0,-0.541,0.00016,31.41464]
[1779623597290,31.91,77198.02,0.0,-0.541,0.00016,31.41464]
[1779623598672,31.91,77204.91,0.0,-0.53992,0.00016,31.42614]
[1779623603709,31.91,77207.48,0.0,-0.53951,0.00016,31.43035]
[1779623608952,31.91,77206.94,0.0,-0.5396,0.00016,31.42944]
[1779623613957,31.91,77206.785,0.0,-0.53963,0.00016,31.42629]
[1779623619963,31.9,77207.825,0.0,-0.53947,0.00016,31.42797]
[1779623624968,31.9,77208.275,0.0,-0.5394,0.00016,31.4287]
[1779623629973,31.9,77208.935,0.0,-0.5393,0.00016,31.42976]
[1779623634978,31.9,77209.175,0.0,-0.53927,0.00016,31.43014]
[1779623640971,31.9,77212.985,0.0,-0.53867,0.00016,31.43632]
[1779623645959,31.9,77217.83,0.0,-0.5379,0.00016,31.44411]
[1779623647051,31.9,77217.04,0.0,-0.53803,0.00016,31.44286]
[1779623652997,31.91,77220.015,0.0,-0.53755,0.00016,31.44765]
[1779623654999,31.91,77226.185,0.0,-0.53658,0.00016,31.45732]
[1779623659003,31.91,77212.98,0.0,-0.53865,0.00016,31.43646]
[1779623664011,31.92,77207.78,0.0,-0.53946,0.00016,31.42806]
[1779623669016,31.92,77205.975,0.0,-0.53973,0.00016,31.42517]
[1779623674021,31.93,77205.81,0.0,-0.53975,0.00016,31.42209]
[1779623677025,31.93,77213.615,0.0,-0.53852,0.00016,31.43485]
[1779623682030,31.94,77213.05,0.0,-0.5386,0.00016,31.43399]
[1779623687035,31.94,77211.865,0.0,-0.53878,0.00016,31.43214]
[1779623692040,31.95,77211.37,0.0,-0.53885,0.00016,31.4314]
[1779623697045,31.95,77210.615,0.0,-0.53896,0.00016,31.43023]
[1779623702050,31.96,77205.755,0.0,-0.53972,0.00016,31.42235]
[1779623707055,31.95,77204.365,0.0,-0.53994,0.00016,31.42003]
[1779623712060,31.95,77204.33,0.0,-0.53995,0.00016,31.41994]
[1779623717065,31.95,77204.385,0.0,-0.53995,0.00016,31.42]
[1779623722070,31.95,77205.225,0.0,-0.53982,0.00016,31.42136]
[1779623727075,31.94,77207.0,0.0,-0.53954,0.00016,31.42425]
[1779623732080,31.94,77206.59,0.0,-0.53961,0.00016,31.42067]
[1779623737085,31.94,77206.585,0.0,-0.53962,0.00016,31.42064]
[1779623742090,31.94,77208.175,0.0,-0.53937,0.00016,31.42322]
[1779623747723,31.94,77207.77,0.0,-0.53944,0.00016,31.42254]
[1779623749754,31.94,77207.6,0.0,-0.53946,0.00016,31.42225]
[1779623749864,31.94,77207.6,0.0,-0.53946,0.00016,31.42225]
[1779623749881,31.94,77207.6,0.0,-0.53947,0.00016,31.42225]
[1779623752098,31.94,77207.665,0.0,-0.53945,0.00016,31.42238]
[1779623752162,31.94,77207.665,0.0,-0.53945,0.00016,31.42238]
[1779623752386,31.94,77207.665,0.0,-0.53945,0.00016,31.42238]
[1779623752771,31.94,77207.665,0.0,-0.53946,0.00016,31.42235]
[1779623754103,31.93,77229.485,0.0,-0.53603,0.00016,31.45693]
[1779623754738,31.93,77229.485,0.0,-0.53603,0.00016,31.45693]
[1779623756551,31.93,77229.03,0.0,-0.53611,0.00016,31.45619]
[1779623756799,31.93,77229.03,0.0,-0.53611,0.00016,31.4562]
[1779623757806,31.93,77222.82,0.0,-0.53708,0.00016,31.44658]
[1779623763022,31.93,77224.01,0.0,-0.53689,0.00016,31.44847]
[1779623763115,31.93,77224.4,0.0,-0.53683,0.00016,31.44908]
[1779623769089,31.94,77226.775,0.0,-0.53645,0.00016,31.4528]
[1779623769122,31.94,77226.935,0.0,-0.53642,0.00016,31.45305]
[1779623771904,31.94,77235.81,0.0,-0.53503,0.00016,31.46658]
[1779623773903,31.94,77235.81,0.0,-0.53503,0.00016,31.46658]
[1779623775250,31.94,77241.325,0.0,-0.53416,0.00016,31.47479]
[1779623779960,31.94,77247.34,0.0,-0.53322,0.00016,31.48356]
[1779623784995,31.94,77248.415,0.0,-0.53305,0.00016,31.48511]
[1779623790030,31.94,77248.655,0.0,-0.53301,0.00016,31.48545]
[1779623790838,31.94,77248.655,0.0,-0.53301,0.00016,31.48545]
[1779623791993,31.94,77248.655,0.0,-0.53302,0.00016,31.48257]
[1779623792401,31.94,77248.655,0.0,-0.53302,0.00016,31.48258]
[1779623793136,31.94,77248.655,0.0,-0.53302,0.00016,31.48258]
[1779623793146,31.94,77241.39,0.0,-0.53416,0.00016,31.47199]
[1779623799097,31.94,77239.165,0.0,-0.53451,0.00016,31.46871]
[1779623804157,31.94,77238.095,0.0,-0.53467,0.00016,31.46713]
[1779623809162,31.94,77239.49,0.0,-0.53445,0.00016,31.46922]
[1779623809294,31.94,77239.49,0.0,-0.53445,0.00016,31.46922]
[1779623810163,31.94,77240.69,0.0,-0.53426,0.00016,31.47099]
[1779623812030,31.94,77239.2,0.0,-0.5345,0.00016,31.46879]
[1779623812049,31.94,77239.2,0.0,-0.5345,0.00016,31.46879]
[1779623817170,31.94,77240.455,0.0,-0.5343,0.00016,31.47066]
[1779623823176,31.94,77240.15,0.0,-0.53434,0.00016,31.47021]
[1779623826410,31.94,77240.645,0.0,-0.53427,0.00016,31.47095]
[1779623827180,31.94,77240.02,0.0,-0.53436,0.00016,31.47003]
[1779623832188,31.94,77237.535,0.0,-0.53475,0.00016,31.46634]
[1779623837195,31.95,77236.435,0.0,-0.53492,0.00016,31.46471]
[1779623837587,31.95,77236.435,0.0,-0.53492,0.00016,31.46471]
[1779623838196,31.95,77236.435,0.0,-0.53492,0.00016,31.46471]
[1779623841285,31.95,77236.095,0.0,-0.53498,0.00016,31.46421]
[1779623841576,31.95,77236.095,0.0,-0.53498,0.00016,31.46421]
[1779623842201,31.95,77234.925,0.0,-0.53516,0.00016,31.46246]
[1779623842600,31.95,77234.925,0.0,-0.53516,0.00016,31.46246]
[1779623843202,31.95,77227.655,0.0,-0.5363,0.00016,31.45139]
[1779623847206,31.95,77221.475,0.0,-0.53727,0.00016,31.44181]
[1779623852211,31.95,77222.945,0.0,-0.53704,0.00016,31.44127]
[1779623857216,31.96,77225.425,0.0,-0.53664,0.00016,31.44516]
[1779623862221,31.96,77226.13,0.0,-0.53653,0.00016,31.44628]
[1779623868227,31.96,77226.49,0.0,-0.53647,0.00016,31.44688]
[1779623873232,31.96,77229.86,0.0,-0.53593,0.00016,31.45208]
[1779623878237,31.97,77227.855,0.0,-0.53624,0.00016,31.44903]
[1779623883242,31.97,77227.005,0.0,-0.53637,0.00016,31.44775]
[1779623888247,31.97,77226.4,0.0,-0.53647,0.00016,31.44684]
[1779623893252,31.97,77225.73,0.0,-0.53657,0.00016,31.44583]
[1779623898257,31.98,77225.52,0.0,-0.5366,0.00016,31.44554]
[1779623903262,31.98,77219.79,0.0,-0.53749,0.00016,31.43662]
[1779623908267,31.98,77218.61,0.0,-0.53767,0.00016,31.43479]
[1779623914273,31.98,77219.915,0.0,-0.53747,0.00016,31.43397]
[1779623919278,31.98,77220.41,0.0,-0.53739,0.00016,31.43475]
[1779623924991,31.98,77221.965,0.0,-0.53715,0.00016,31.43719]
[1779623930293,31.98,77222.725,0.0,-0.53703,0.00016,31.43839]
[1779623935299,31.98,77221.475,0.0,-0.53722,0.00016,31.43644]
[1779623941103,31.98,77222.635,0.0,-0.53704,0.00016,31.43826]
[1779623946312,31.99,77222.945,0.0,-0.53699,0.00016,31.43875]
[1779623951317,31.99,77223.115,0.0,-0.53696,0.00016,31.43902]
[1779623956243,31.99,77232.28,0.0,-0.53552,0.00016,31.45314]
[1779623961278,31.99,77231.655,0.0,-0.53562,0.00016,31.45221]
[1779623962301,31.99,77231.655,0.0,-0.53562,0.00016,31.45221]
[1779623962328,31.99,77232.745,0.0,-0.53544,0.00016,31.45387]
[1779623964173,31.99,77232.745,0.0,-0.53544,0.00016,31.45387]
[1779623968278,31.99,77232.4,0.0,-0.5355,0.00016,31.45336]
[1779623974343,31.99,77231.51,0.0,-0.53564,0.00016,31.44915]
[1779623979099,31.99,77231.335,0.0,-0.53566,0.00016,31.4489]
[1779623984353,32.0,77235.38,0.0,-0.53503,0.00016,31.45502]
[1779623989358,32.0,77241.27,0.0,-0.5341,0.00016,31.46377]
[1779623993346,32.0,77241.375,0.0,-0.53409,0.00016,31.46392]
[1779623993363,32.0,77241.41,0.0,-0.53408,0.00016,31.46397]
[1779623993386,32.0,77241.41,0.0,-0.53408,0.00016,31.46397]
[1779623995365,32.0,77252.235,0.0,-0.53238,0.00016,31.4796]
[1779623997466,32.0,77253.99,0.0,-0.53211,0.00016,31.48207]
[1779624003268,31.99,77259.295,0.0,-0.53128,0.00016,31.48946]
[1779624004374,31.99,77265.17,0.0,-0.53036,0.00016,31.49749]
[1779624005377,31.99,77265.17,0.0,-0.53036,0.00016,31.49749]
[1779624007189,31.99,77266.47,0.0,-0.53015,0.00016,31.49923]
[1779624012382,31.99,77265.01,0.0,-0.53039,0.00016,31.49723]
[1779624013332,31.99,77265.01,0.0,-0.53039,0.00016,31.49723]
[1779624013383,31.99,77234.93,0.0,-0.53511,0.00016,31.45423]
[1779624018684,31.98,77234.79,0.0,-0.53514,0.00016,31.45399]
[1779624024726,31.98,77234.97,0.0,-0.53512,0.00016,31.45422]
[1779624029761,31.98,77234.03,0.0,-0.53527,0.00016,31.45278]
[1779624034867,31.98,77228.69,0.0,-0.53611,0.00016,31.44177]
[1779624036849,31.97,77229.45,0.0,-0.536,0.00016,31.44292]
[1779624036943,31.97,77229.45,0.0,-0.536,0.00016,31.44292]
[1779624036947,31.97,77229.33,0.0,-0.53602,0.00016,31.44273]
[1779624037601,31.97,77229.33,0.0,-0.53602,0.00016,31.44273]
[1779624038098,31.97,77229.33,0.0,-0.53602,0.00016,31.44273]
[1779624047887,31.97,77220.04,0.0,-0.53748,0.00016,31.42826]
[1779624052922,31.97,77219.25,0.0,-0.5376,0.00016,31.42702]
[1779624057957,31.97,77219.2,0.0,-0.53761,0.00016,31.42694]
[1779624062992,31.97,77215.17,0.0,-0.53824,0.00016,31.42053]
[1779624068027,31.97,77212.11,0.0,-0.53872,0.00016,31.41562]
[1779624069675,31.97,77212.05,0.0,-0.53873,0.00016,31.41553]
[1779624069727,31.97,77212.05,0.0,-0.53873,0.00016,31.41553]
[1779624070162,31.97,77212.05,0.0,-0.53873,0.00016,31.41553]
[1779624070167,31.97,77209.52,0.0,-0.53913,0.00016,31.41144]
[1779624070602,31.97,77209.52,0.0,-0.53913,0.00016,31.41144]
[1779624071600,31.97,77208.87,0.0,-0.53923,0.00016,31.41038]
[1779624072238,31.97,77208.87,0.0,-0.53923,0.00016,31.41038]
[1779624075537,31.97,77207.09,0.0,-0.53951,0.00016,31.4075]
[1779624080972,31.98,77206.71,0.0,-0.53956,0.00016,31.4069]
[1779624081008,31.98,77206.71,0.0,-0.53956,0.00016,31.4069]
[1779624081173,31.98,77206.71,0.0,-0.53956,0.00016,31.4069]
[1779624085146,31.98,77195.79,0.0,-0.54127,0.00016,31.38875]
[1779624090181,31.98,77196.1,0.0,-0.54122,0.00016,31.38933]
[1779624092884,31.98,77196.1,0.0,-0.54122,0.00016,31.38933]
[1779624106293,31.99,77196.69,0.0,-0.54111,0.00016,31.38759]
[1779624111328,32.0,77196.84,0.0,-0.54108,0.00016,31.38788]
[1779624116364,32.0,77197.06,0.0,-0.54104,0.00016,31.3883]
[1779624121399,32.0,77197.08,0.0,-0.54103,0.00016,31.38837]
[1779624126433,32.01,77197.22,0.0,-0.54101,0.00016,31.38865]
[1779624131469,32.01,77197.23,0.0,-0.541,0.00016,31.38869]
[1779624136504,32.01,77196.07,0.0,-0.54118,0.00016,31.38674]
[1779624141540,32.01,77195.16,0.0,-0.54133,0.00016,31.3852]
[1779624143908,32.01,77193.23,0.0,-0.54163,0.00016,31.38192]
[1779624144561,32.01,77182.39,0.0,-0.54333,0.00016,31.36318]
[1779624146085,32.01,77182.39,0.0,-0.54333,0.00016,31.36318]
[1779624151610,32.0,77177.76,0.0,-0.54406,0.00016,31.35206]
[1779624156645,32.0,77177.52,0.0,-0.54411,0.00016,31.35158]
[1779624162688,32.0,77177.51,0.0,-0.54412,0.00016,31.3515]
[1779624167722,31.99,77175.5,0.0,-0.54444,0.00016,31.34786]
[1779624172758,31.99,77175.88,0.0,-0.54438,0.00016,31.34849]
[1779624177794,31.99,77175.75,0.0,-0.54441,0.00016,31.3482]
[1779624182829,31.98,77173.93,0.0,-0.5447,0.00016,31.34489]
[1779624190885,31.98,77174.04,0.0,-0.54469,0.00016,31.345]
[1779624195922,31.97,77174.25,0.0,-0.54467,0.00016,31.34532]
[1779624200957,31.97,77174.56,0.0,-0.54462,0.00016,31.34583]
[1779624205992,31.97,77174.63,0.0,-0.54462,0.00016,31.3459]
[1779624212347,31.97,77174.55,0.0,-0.54463,0.00016,31.34575]
[1779624214734,31.96,77169.14,0.0,-0.54549,0.00016,31.333]
[1779624216505,31.96,77168.4,0.0,-0.54561,0.00016,31.33163]
[1779624217069,31.96,77168.78,0.0,-0.54555,0.00016,31.33231]
[1779624222104,31.96,77168.34,0.0,-0.54563,0.00016,31.33145]
[1779624229102,31.96,77166.49,0.0,-0.54592,0.00016,31.32802]
[1779624235195,31.95,77161.79,0.0,-0.54667,0.00016,31.31922]
[1779624237785,31.95,77162.02,0.0,-0.54664,0.00016,31.31963]
[1779624238216,31.95,77169.74,0.0,-0.54543,0.00016,31.33381]
[1779624243251,31.94,77168.29,0.0,-0.54567,0.00016,31.33109]
[1779624245667,31.94,77167.71,0.0,-0.54576,0.00016,31.33001]
[1779624246113,31.94,77167.71,0.0,-0.54576,0.00016,31.33001]
[1779624246272,31.94,77166.68,0.0,-0.54592,0.00016,31.32811]
[1779624247277,31.94,77166.68,0.0,-0.54592,0.00016,31.32811]
[1779624247279,31.94,77166.98,0.0,-0.54588,0.00016,31.32865]
[1779624247669,31.94,77166.98,0.0,-0.54588,0.00016,31.32865]
[1779624248286,31.94,77165.62,0.0,-0.54609,0.00016,31.32614]
[1779624249678,31.94,77164.59,0.0,-0.54625,0.00016,31.32422]
[1779624250372,31.94,77164.59,0.0,-0.54625,0.00016,31.32422]
[1779624256957,31.93,77163.34,0.0,-0.54646,0.00016,31.32183]
[1779624257587,31.93,77163.34,0.0,-0.54646,0.00016,31.32183]
[1779624260438,31.93,77163.13,0.0,-0.5465,0.00016,31.3214]
[1779624260540,31.93,77163.65,0.0,-0.54642,0.00016,31.32235]
[1779624261196,31.93,77163.65,0.0,-0.54642,0.00016,31.32235]
[1779624261201,31.93,77163.65,0.0,-0.54642,0.00016,31.32235]
[1779624261283,31.93,77163.65,0.0,-0.54642,0.00016,31.32235]
[1779624261378,31.93,77170.83,0.0,-0.54529,0.00016,31.33552]
[1779624261825,31.93,77170.83,0.0,-0.54529,0.00016,31.33552]
[1779624267418,31.93,77173.03,0.0,-0.54495,0.00016,31.33945]
[1779624272454,31.92,77173.05,0.0,-0.54496,0.00016,31.33654]
[1779624277489,31.92,77173.56,0.0,-0.54489,0.00016,31.33742]
[1779624279164,31.92,77173.3,0.0,-0.54493,0.00016,31.33694]
[1779624284538,31.92,77172.95,0.0,-0.54498,0.00016,31.33628]
[1779624289574,31.92,77173.57,0.0,-0.54489,0.00016,31.3374]
[1779624291607,31.92,77173.91,0.0,-0.54484,0.00016,31.33801]
[1779624293294,31.92,77173.34,0.0,-0.54493,0.00016,31.33697]
[1779624294356,31.92,77173.38,0.0,-0.54492,0.00016,31.33703]
[1779624295401,31.91,77173.38,0.0,-0.54492,0.00016,31.33701]
[1779624295967,31.91,77173.28,0.0,-0.54494,0.00016,31.33682]
[1779624301658,31.91,77173.15,0.0,-0.54497,0.00016,31.33652]
[1779624305172,31.91,77173.91,0.0,-0.54485,0.00016,31.33787]
[1779624305214,31.91,77173.91,0.0,-0.54485,0.00016,31.33787]
[1779624306704,31.91,77183.4,0.0,-0.54336,0.00016,31.35476]
[1779624309945,31.91,77183.8,0.0,-0.5433,0.00016,31.35548]
[1779624309950,31.91,77183.8,0.0,-0.5433,0.00016,31.35548]
[1779624310732,31.91,77176.76,0.0,-0.5444,0.00016,31.34299]
[1779624315767,31.91,77173.88,0.0,-0.54486,0.00016,31.33777]
[1779624320802,31.9,77169.92,0.0,-0.54549,0.00016,31.33053]
[1779624325837,31.9,77170.23,0.0,-0.54545,0.00016,31.33104]
[1779624330872,31.9,77169.98,0.0,-0.54549,0.00016,31.33053]
[1779624337921,31.89,77170.14,0.0,-0.54548,0.00016,31.32786]
[1779624343168,31.89,77169.92,0.0,-0.54552,0.00016,31.32741]
[1779624343253,31.89,77169.92,0.0,-0.54552,0.00016,31.3274]
[1779624345204,31.89,77169.08,0.0,-0.54565,0.00016,31.32585]
[1779624354035,31.88,77163.52,0.0,-0.54654,0.00016,31.31549]
[1779624359070,31.88,77163.57,0.0,-0.54654,0.00016,31.31554]
[1779624364105,31.88,77164.33,0.0,-0.54642,0.00016,31.3169]
[1779624365487,31.88,77164.33,0.0,-0.54642,0.00016,31.3169]
[1779624370288,31.87,77163.53,0.0,-0.54655,0.00016,31.31536]
[1779624373314,31.87,77163.71,0.0,-0.54653,0.00016,31.31565]
[1779624373413,31.87,77163.38,0.0,-0.54659,0.00016,31.315]
[1779624379210,31.87,77159.23,0.0,-0.54724,0.00016,31.30721]
[1779624382437,31.87,77159.52,0.0,-0.5472,0.00016,31.30774]
[1779624382538,31.86,77159.49,0.0,-0.5472,0.00016,31.30768]
[1779624388281,31.86,77160.68,0.0,-0.54702,0.00016,31.30988]
[1779624390267,31.86,77160.83,0.0,-0.547,0.00016,31.31016]
[1779624391209,31.86,77160.86,0.0,-0.54699,0.00016,31.3102]
[1779624396337,31.86,77160.93,0.0,-0.54699,0.00016,31.30742]
[1779624401374,31.86,77160.26,0.0,-0.5471,0.00016,31.30613]
[1779624406409,31.86,77160.03,0.0,-0.54714,0.00016,31.30567]
[1779624409566,31.86,77159.5,0.0,-0.54722,0.00016,31.30466]
[1779624415472,31.85,77158.33,0.0,-0.54742,0.00016,31.30234]
[1779624420507,31.84,77158.4,0.0,-0.54742,0.00016,31.30238]
[1779624424924,31.84,77155.32,0.0,-0.54791,0.00016,31.29646]
[1779624430581,31.84,77154.99,0.0,-0.54796,0.00016,31.29582]
[1779624435616,31.84,77155.22,0.0,-0.54793,0.00016,31.29625]
[1779624441659,31.84,77155.17,0.0,-0.54794,0.00016,31.29614]
[1779624446693,31.84,77154.2,0.0,-0.54809,0.00016,31.29427]
[1779624453742,31.84,77154.07,0.0,-0.54812,0.00016,31.29112]
[1779624458777,31.84,77153.63,0.0,-0.54819,0.00016,31.29026]
[1779624464819,31.84,77152.83,0.0,-0.54832,0.00016,31.28872]
[1779624469854,31.83,77156.41,0.0,-0.54776,0.00016,31.29553]
[1779624477243,31.83,77156.44,0.0,-0.54775,0.00016,31.29559]
[1779624482945,31.83,77156.8,0.0,-0.54771,0.00016,31.29614]
[1779624487980,31.82,77156.21,0.0,-0.54781,0.00016,31.29493]
[1779624490610,31.82,77156.21,0.0,-0.54781,0.00016,31.29493]
[1779624497045,31.82,77156.22,0.0,-0.54782,0.00016,31.29488]
[1779624502080,31.82,77157.06,0.0,-0.54769,0.00016,31.29646]
[1779624507115,31.82,77157.9,0.0,-0.54756,0.00016,31.29804]
[1779624512151,31.82,77157.82,0.0,-0.54758,0.00016,31.29498]
[1779624518193,31.81,77157.51,0.0,-0.54763,0.00016,31.29437]
[1779624523228,31.81,77157.92,0.0,-0.54756,0.00016,31.29513]
[1779624528263,31.81,77154.48,0.0,-0.54811,0.00016,31.28857]
[1779624533298,31.81,77154.05,0.0,-0.54818,0.00016,31.28774]
[1779624538333,31.81,77150.19,0.0,-0.54878,0.00016,31.28032]
[1779624541847,31.81,77150.49,0.0,-0.54874,0.00016,31.2809]
[1779624541881,31.81,77150.55,0.0,-0.54873,0.00016,31.28102]
[1779624547634,31.81,77150.37,0.0,-0.54876,0.00016,31.28067]
[1779624548403,31.81,77143.59,0.0,-0.54982,0.00016,31.26747]
[1779624550588,31.81,77143.69,0.0,-0.54981,0.00016,31.26766]
[1779624550804,31.81,77143.69,0.0,-0.54981,0.00016,31.26766]
[1779624550905,31.81,77143.36,0.0,-0.54986,0.00016,31.26702]
[1779624551425,31.81,77135.39,0.0,-0.55111,0.00016,31.25121]
[1779624556460,31.82,77131.92,0.0,-0.55165,0.00016,31.2443]
[1779624561495,31.82,77134.35,0.0,-0.55127,0.00016,31.24925]
[1779624564287,31.82,77134.31,0.0,-0.55127,0.00016,31.2492]
[1779624569551,31.82,77130.65,0.0,-0.55184,0.00016,31.24189]
[1779624575594,31.83,77127.32,0.0,-0.55236,0.00016,31.23229]
[1779624580629,31.83,77125.15,0.0,-0.5527,0.00016,31.22792]
[1779624585664,31.83,77124.32,0.0,-0.55282,0.00016,31.22628]
[1779624590699,31.84,77130.26,0.0,-0.55188,0.00016,31.23846]
[1779624595734,31.84,77131.61,0.0,-0.55166,0.00016,31.24123]
[1779624600927,31.84,77133.72,0.0,-0.55133,0.00016,31.24553]
[1779624600970,31.84,77133.72,0.0,-0.55133,0.00016,31.24554]
[1779624604246,31.84,77138.39,0.0,-0.55059,0.00016,31.2549]
[1779624604632,31.84,77138.39,0.0,-0.55059,0.00016,31.2549]
[1779624606698,31.84,77138.28,0.0,-0.5506,0.00016,31.2547]
[1779624606811,31.84,77138.1,0.0,-0.55063,0.00016,31.25435]
[1779624607264,31.84,77138.1,0.0,-0.55063,0.00016,31.25435]
[1779624607818,31.84,77137.95,0.0,-0.55065,0.00016,31.25406]
[1779624608357,31.84,77137.95,0.0,-0.55065,0.00016,31.25406]
[1779624608825,31.84,77137.77,0.0,-0.55068,0.00016,31.25371]
[1779624613860,31.85,77138.19,0.0,-0.55061,0.00016,31.25457]
[1779624615389,31.85,77138.01,0.0,-0.55064,0.00016,31.25421]
[1779624615874,31.85,77137.87,0.0,-0.55066,0.00016,31.25394]
[1779624620909,31.85,77138.52,0.0,-0.55056,0.00016,31.25525]
[1779624627958,31.85,77136.19,0.0,-0.55092,0.00016,31.25065]
[1779624632993,31.85,77136.11,0.0,-0.55094,0.00016,31.24762]
[1779624638030,31.85,77135.69,0.0,-0.551,0.00016,31.2468]
[1779624640366,31.85,77134.51,0.0,-0.55119,0.00016,31.24445]
[1779624640844,31.85,77134.51,0.0,-0.55119,0.00016,31.24445]
[1779624642607,31.85,77132.35,0.0,-0.55153,0.00016,31.24012]
[1779624642708,31.85,77132.35,0.0,-0.55152,0.00016,31.24014]
[1779624645429,31.85,77129.95,0.0,-0.5519,0.00016,31.2353]
[1779624651122,31.86,77129.82,0.0,-0.55192,0.00016,31.2351]
[1779624658171,31.86,77129.66,0.0,-0.55193,0.00016,31.23484]
[1779624663206,31.86,77129.19,0.0,-0.552,0.00016,31.23393]
[1779624668241,31.86,77125.63,0.0,-0.55256,0.00016,31.22673]
[1779624673279,31.87,77123.43,0.0,-0.5529,0.00016,31.22228]
[1779624678314,31.87,77123.62,0.0,-0.55286,0.00016,31.22272]
[1779624683350,31.87,77123.09,0.0,-0.55294,0.00016,31.22169]
[1779624688385,31.87,77122.19,0.0,-0.55308,0.00016,31.21989]
[1779624693422,31.88,77121.95,0.0,-0.55312,0.00016,31.21656]
[1779624698457,31.88,77121.33,0.0,-0.55321,0.00016,31.21534]
[1779624703492,31.88,77121.94,0.0,-0.55311,0.00016,31.21665]
[1779624705519,31.88,77121.96,0.0,-0.5531,0.00016,31.2167]
[1779624705557,31.88,77121.96,0.0,-0.5531,0.00016,31.2167]
[1779624705706,31.88,77121.96,0.0,-0.5531,0.00016,31.2167]
[1779624706080,31.88,77121.96,0.0,-0.5531,0.00016,31.2167]
[1779624706097,31.88,77121.96,0.0,-0.5531,0.00016,31.2167]
[1779624706093,31.88,77121.59,0.0,-0.55316,0.00016,31.21596]
[1779624706802,31.88,77099.78,0.0,-0.55658,0.00016,31.16985]
[1779624707231,31.88,77099.78,0.0,-0.55658,0.00016,31.16985]
[1779624709534,31.88,77093.89,0.0,-0.55751,0.00016,31.15697]
[1779624713225,31.88,77091.45,0.0,-0.5579,0.00016,31.15153]
[1779624716173,31.88,77094.59,0.0,-0.5574,0.00016,31.15848]
[1779624721558,31.88,77097.72,0.0,-0.55692,0.00016,31.16528]
[1779624722246,31.88,77097.72,0.0,-0.55692,0.00016,31.16526]
[1779624722700,31.88,77097.72,0.0,-0.55692,0.00016,31.16526]
[1779624723317,31.88,77097.68,0.0,-0.55692,0.00016,31.16518]
[1779624728667,31.88,77097.28,0.0,-0.55699,0.00016,31.16424]
[1779624732963,31.87,77095.27,0.0,-0.55731,0.00016,31.1598]
[1779624733004,31.87,77095.11,0.0,-0.55734,0.00016,31.15941]
[1779624738678,31.87,77093.86,0.0,-0.55754,0.00016,31.15662]
[1779624739033,31.87,77093.86,0.0,-0.55754,0.00016,31.15662]
[1779624738742,31.87,77094.03,0.0,-0.55752,0.00016,31.15697]
[1779624739749,31.87,77091.2,0.0,-0.55796,0.00016,31.15072]
[1779624740269,31.87,77091.2,0.0,-0.55796,0.00016,31.15072]
[1779624741644,31.87,77090.16,0.0,-0.55813,0.00016,31.1484]
[1779624741763,31.87,77090.17,0.0,-0.55812,0.00016,31.14841]
[1779624743909,31.87,77090.37,0.0,-0.55809,0.00016,31.14889]
[1779624743992,31.87,77090.9,0.0,-0.55801,0.00016,31.15007]
[1779624749819,31.87,77089.23,0.0,-0.55826,0.00016,31.14645]
[1779624754855,31.88,77089.83,0.0,-0.55816,0.00016,31.14502]
[1779624759889,31.88,77088.96,0.0,-0.55829,0.00016,31.14324]
[1779624762911,31.89,77081.85,0.0,-0.55939,0.00016,31.12743]
[1779624764585,31.89,77080.08,0.0,-0.55967,0.00016,31.12346]
[1779624764634,31.89,77080.08,0.0,-0.55967,0.00016,31.12346]
[1779624767946,31.89,77086.48,0.0,-0.55866,0.00016,31.13793]
[1779624768970,31.89,77086.48,0.0,-0.55866,0.00016,31.13793]
[1779624769067,31.89,77089.81,0.0,-0.55813,0.00016,31.14535]
[1779624769960,31.89,77095.67,0.0,-0.55721,0.00016,31.15826]
[1779624770352,31.89,77095.67,0.0,-0.55721,0.00016,31.15826]
[1779624770903,31.89,77095.67,0.0,-0.55721,0.00016,31.15826]
[1779624771099,31.89,77095.67,0.0,-0.55721,0.00016,31.15826]
[1779624780032,31.89,77096.97,0.0,-0.55702,0.00016,31.16092]
[1779624785066,31.88,77096.37,0.0,-0.55712,0.00016,31.15953]
[1779624788371,31.88,77096.66,0.0,-0.55708,0.00016,31.16011]
[1779624790678,31.88,77096.43,0.0,-0.55712,0.00016,31.15964]
[1779624791630,31.88,77096.49,0.0,-0.55711,0.00016,31.15979]
[1779624791711,31.88,77096.49,0.0,-0.55711,0.00016,31.15979]
[1779624792115,31.88,77093.58,0.0,-0.55756,0.00016,31.15344]
[1779624792641,31.88,77093.58,0.0,-0.55756,0.00016,31.15344]
[1779624793673,31.88,77090.03,0.0,-0.55812,0.00016,31.14562]
[1779624799166,31.89,77089.19,0.0,-0.55824,0.00016,31.14383]
[1779624804201,31.89,77089.21,0.0,-0.55823,0.00016,31.14397]
[1779624805835,31.89,77089.21,0.0,-0.55823,0.00016,31.14397]
[1779624805926,31.89,77088.89,0.0,-0.55828,0.00016,31.14329]
[1779624807078,31.89,77088.89,0.0,-0.55828,0.00016,31.14329]
[1779624807150,31.89,77081.05,0.0,-0.55951,0.00016,31.12576]
[1779624808379,31.89,77080.25,0.0,-0.55963,0.00016,31.12395]
[1779624809482,31.89,77079.33,0.0,-0.55977,0.00016,31.1219]
[1779624814475,31.9,77079.9,0.0,-0.55968,0.00016,31.1204]
[1779624814649,31.9,77079.9,0.0,-0.55968,0.00016,31.1204]
[1779624814750,31.9,77081.25,0.0,-0.55947,0.00016,31.12347]
[1779624819308,31.9,77087.45,0.0,-0.55849,0.00016,31.13746]
[1779624821524,31.9,77087.9,0.0,-0.55841,0.00016,31.1385]
[1779624823735,31.9,77087.76,0.0,-0.55843,0.00016,31.13821]
[1779624825482,31.9,77087.78,0.0,-0.55843,0.00016,31.13821]
[1779624826137,31.9,77087.78,0.0,-0.55843,0.00016,31.13821]
[1779624834413,31.92,77084.17,0.0,-0.55897,0.00016,31.13052]
[1779624839448,31.92,77083.15,0.0,-0.55911,0.00016,31.12843]
[1779624844483,31.93,77083.19,0.0,-0.55909,0.00016,31.12868]
[1779624849518,31.94,77086.33,0.0,-0.55859,0.00016,31.13586]
[1779624851000,31.94,77086.33,0.0,-0.55859,0.00016,31.13586]
[1779624851027,31.94,77086.33,0.0,-0.55859,0.00016,31.13586]
[1779624851068,31.94,77087.39,0.0,-0.55841,0.00016,31.1383]
[1779624851712,31.94,77087.39,0.0,-0.55841,0.00016,31.1383]
[1779624851895,31.94,77087.39,0.0,-0.55841,0.00016,31.1383]
[1779624851926,31.94,77097.78,0.0,-0.55678,0.00016,31.16113]
[1779624853546,31.94,77103.22,0.0,-0.55593,0.00016,31.17289]
[1779624857185,31.94,77105.6,0.0,-0.55555,0.00016,31.17803]
[1779624859325,31.95,77105.15,0.0,-0.55561,0.00016,31.17714]
[1779624862608,31.95,77098.74,0.0,-0.55661,0.00016,31.16347]
[1779624865249,31.95,77098.77,0.0,-0.5566,0.00016,31.16356]
[1779624866257,31.96,77099.76,0.0,-0.55644,0.00016,31.16575]
[1779624867960,31.96,77099.76,0.0,-0.55644,0.00016,31.16578]
[1779624868359,31.96,77100.66,0.0,-0.5563,0.00016,31.16777]
[1779624870993,31.96,77100.63,0.0,-0.5563,0.00016,31.16773]
[1779624872284,31.96,77100.71,0.0,-0.55629,0.00016,31.16505]
[1779624872679,31.96,77107.38,0.0,-0.55524,0.00016,31.17933]
[1779624877714,31.97,77110.71,0.0,-0.55471,0.00016,31.18645]
[1779624881162,31.97,77118.36,0.0,-0.55351,0.00016,31.20248]
[1779624887784,31.97,77121.51,0.0,-0.55301,0.00016,31.20902]
[1779624892819,31.97,77121.66,0.0,-0.55298,0.00016,31.20936]
[1779624897629,31.97,77122.35,0.0,-0.55287,0.00016,31.21079]
[1779624902892,31.98,77121.56,0.0,-0.55299,0.00016,31.20921]
[1779624907928,31.98,77121.54,0.0,-0.55299,0.00016,31.20921]
[1779624912963,31.98,77121.73,0.0,-0.55296,0.00016,31.20962]
[1779624920013,31.98,77122.2,0.0,-0.55288,0.00016,31.21061]
[1779624925047,31.98,77121.94,0.0,-0.55292,0.00016,31.2101]
[1779624930085,31.98,77122.01,0.0,-0.55291,0.00016,31.21026]
[1779624935120,31.98,77121.83,0.0,-0.55294,0.00016,31.20702]
[1779624940155,31.98,77122.63,0.0,-0.55281,0.00016,31.20867]
[1779624945191,31.98,77122.14,0.0,-0.55289,0.00016,31.20768]
[1779624947488,31.98,77119.75,0.0,-0.55326,0.00016,31.20278]
[1779624952963,31.99,77117.88,0.0,-0.55355,0.00016,31.19895]
[1779624959290,31.99,77114.43,0.0,-0.55409,0.00016,31.19183]
[1779624961026,31.99,77114.42,0.0,-0.55409,0.00016,31.19182]
[1779624961041,31.99,77114.42,0.0,-0.55409,0.00016,31.19182]
[1779624966339,31.99,77106.96,0.0,-0.55525,0.00016,31.1762]
[1779624968339,31.99,77106.41,0.0,-0.55534,0.00016,31.17505]
[1779624971700,31.99,77100.13,0.0,-0.55632,0.00016,31.16167]
[1779624972323,31.99,77100.13,0.0,-0.55632,0.00016,31.16167]
[1779624972381,31.99,77096.28,0.0,-0.55692,0.00016,31.15332]
[1779624973894,31.99,77096.28,0.0,-0.55692,0.00016,31.15332]
[1779624973924,31.99,77092.08,0.0,-0.55758,0.00016,31.14414]
[1779624976858,31.99,77089.74,0.0,-0.55795,0.00016,31.13896]
[1779624976959,31.99,77088.44,0.0,-0.55815,0.00016,31.13607]
[1779624977704,31.99,77088.44,0.0,-0.55815,0.00016,31.13607]
[1779624977774,31.99,77088.73,0.0,-0.55811,0.00016,31.13668]
[1779624979394,31.99,77088.22,0.0,-0.55819,0.00016,31.13557]
[1779624979430,31.99,77088.39,0.0,-0.55816,0.00016,31.13597]
[1779624981366,31.99,77088.39,0.0,-0.55816,0.00016,31.13597]
[1779624981444,31.99,77088.33,0.0,-0.55817,0.00016,31.13581]
[1779624987034,31.99,77083.47,0.0,-0.55893,0.00016,31.12507]
[1779624989381,31.99,77080.55,0.0,-0.55938,0.00016,31.11855]
[1779624990220,31.99,77080.11,0.0,-0.55945,0.00016,31.11759]
[1779624993423,32.0,77076.61,0.0,-0.56,0.00016,31.10687]
[1779624993703,32.0,77076.61,0.0,-0.56,0.00016,31.10687]
[1779624995278,32.0,77076.85,0.0,-0.55996,0.00016,31.10744]
[1779624998651,32.0,77073.08,0.0,-0.56055,0.00016,31.09887]
[1779624999833,32.0,77072.84,0.0,-0.56058,0.00016,31.0983]
[1779625003600,32.0,77065.36,0.0,-0.56175,0.00016,31.08119]
[1779625006621,32.0,77059.86,0.0,-0.5626,0.00016,31.06839]
[1779625011656,32.0,77060.51,0.0,-0.5625,0.00016,31.06994]
[1779625014359,32.0,77060.58,0.0,-0.56249,0.00016,31.0701]
[1779625014444,32.0,77059.87,0.0,-0.5626,0.00016,31.06844]
[1779625014450,32.0,77059.87,0.0,-0.5626,0.00016,31.06844]
[1779625015023,32.0,77059.87,0.0,-0.5626,0.00016,31.06844]
[1779625015116,32.0,77047.13,0.0,-0.56459,0.00016,31.03821]
[1779625016190,32.0,77038.12,0.0,-0.56599,0.00016,31.01637]
[1779625018148,32.0,77038.12,0.0,-0.56599,0.00016,31.01637]
[1779625023740,32.0,77036.55,0.0,-0.56623,0.00016,31.0126]
[1779625029384,32.0,77036.37,0.0,-0.56626,0.00016,31.01217]
[1779625037820,32.01,77035.63,0.0,-0.56637,0.00016,31.01046]
[1779625040486,32.01,77036.06,0.0,-0.5663,0.00016,31.01154]
[1779625041269,32.01,77036.06,0.0,-0.5663,0.00016,31.01154]
[1779625046902,32.01,77035.77,0.0,-0.56633,0.00016,31.01094]
[1779625051937,32.01,77034.64,0.0,-0.56651,0.00016,31.00531]
[1779625056972,32.01,77035.11,0.0,-0.56644,0.00016,31.00652]
[1779625063014,32.02,77035.07,0.0,-0.56644,0.00016,31.00649]
[1779625068049,32.02,77035.29,0.0,-0.5664,0.00016,31.00708]
[1779625073087,32.02,77034.75,0.0,-0.56648,0.00016,31.00579]
[1779625078122,32.02,77034.96,0.0,-0.56644,0.00016,31.00635]
[1779625080315,32.02,77034.96,0.0,-0.56644,0.00016,31.00635]
[1779625080376,32.02,77034.96,0.0,-0.56644,0.00016,31.00635]
[1779625080745,32.02,77035.0,0.0,-0.56644,0.00016,31.00646]
[1779625080880,32.02,77035.0,0.0,-0.56644,0.00016,31.00646]
[1779625080931,32.02,77035.0,0.0,-0.56644,0.00016,31.00646]
[1779625081516,32.02,77032.93,0.0,-0.56676,0.00016,31.00137]
[1779625083912,32.02,77036.73,0.0,-0.56617,0.00016,31.01072]
[1779625083925,32.02,77036.73,0.0,-0.56617,0.00016,31.01072]
[1779625084165,32.02,77026.09,0.0,-0.56782,0.00016,30.98439]
[1779625085352,32.02,77020.61,0.0,-0.56868,0.00016,30.97064]
[1779625091218,32.05,77018.02,0.0,-0.56901,0.00016,30.96505]
[1779625092308,32.05,77018.02,0.0,-0.56901,0.00016,30.96505]
[1779625095454,32.05,77018.04,0.0,-0.569,0.00016,30.96517]
[1779625104308,32.06,77022.5,0.0,-0.56829,0.00016,30.9766]
[1779625110350,32.06,77023.51,0.0,-0.56813,0.00016,30.97922]
[1779625115385,32.06,77023.43,0.0,-0.56815,0.00016,30.97618]
[1779625122434,32.06,77023.69,0.0,-0.5681,0.00016,30.97692]
[1779625127469,32.07,77021.65,0.0,-0.56841,0.00016,30.97186]
[1779625130825,32.07,77023.26,0.0,-0.56816,0.00016,30.97593]
[1779625130896,32.07,77023.26,0.0,-0.56816,0.00016,30.97593]
[1779625131497,32.07,77036.56,0.0,-0.56609,0.00016,31.00887]
[1779625132504,32.07,77035.7,0.0,-0.56622,0.00016,31.00676]
[1779625133953,32.07,77036.14,0.0,-0.56615,0.00016,31.00784]
[1779625133976,32.07,77036.14,0.0,-0.56615,0.00016,31.00784]
[1779625134014,32.07,77036.14,0.0,-0.56615,0.00016,31.00784]
[1779625134518,32.07,77019.6,0.0,-0.56873,0.00016,30.96672]
[1779625134720,32.07,77019.6,0.0,-0.56873,0.00016,30.96672]
[1779625135525,32.07,77024.29,0.0,-0.568,0.00016,30.97852]
[1779625136274,32.07,77024.29,0.0,-0.568,0.00016,30.97852]
[1779625136413,32.07,77024.29,0.0,-0.568,0.00016,30.97852]
[1779625136532,32.07,77012.41,0.0,-0.56984,0.00016,30.94848]
[1779625136663,32.07,77012.41,0.0,-0.56984,0.00016,30.94848]
[1779625137624,32.07,77009.01,0.0,-0.57037,0.00016,30.93979]
[1779625138793,32.07,77009.01,0.0,-0.57037,0.00016,30.93982]
[1779625138795,32.07,77010.97,0.0,-0.57006,0.00016,30.94486]
[1779625140258,32.07,77010.97,0.0,-0.57006,0.00016,30.94486]
[1779625140292,32.07,77017.77,0.0,-0.569,0.00016,30.96225]
[1779625144591,32.07,77024.07,0.0,-0.56802,0.00016,30.97815]
[1779625150088,32.07,77025.63,0.0,-0.56777,0.00016,30.98208]
[1779625155668,32.08,77027.29,0.0,-0.56751,0.00016,30.98627]
[1779625160703,32.08,77027.14,0.0,-0.56753,0.00016,30.98593]
[1779625165737,32.08,77022.11,0.0,-0.56831,0.00016,30.97339]
[1779625167465,32.08,77022.11,0.0,-0.56831,0.00016,30.97339]
[1779625167538,32.08,77021.55,0.0,-0.5684,0.00016,30.97201]
[1779625170345,32.08,77017.51,0.0,-0.56902,0.00016,30.96183]
[1779625171652,32.08,77015.99,0.0,-0.56926,0.00016,30.95801]
[1779625176814,32.08,77016.0,0.0,-0.56925,0.00016,30.95525]
[1779625183582,32.08,77015.81,0.0,-0.56928,0.00016,30.95483]
[1779625187297,32.09,77013.34,0.0,-0.56965,0.00016,30.94867]
[1779625188302,32.09,77011.96,0.0,-0.56987,0.00016,30.94519]
[1779625188710,32.09,77011.73,0.0,-0.5699,0.00016,30.94463]
[1779625189329,32.09,77011.73,0.0,-0.5699,0.00016,30.94463]
[1779625189645,32.09,77011.53,0.0,-0.56993,0.00016,30.94415]
[1779625191171,32.09,77011.12,0.0,-0.56999,0.00016,30.9431]
[1779625191323,32.09,77011.12,0.0,-0.56999,0.00016,30.9431]
[1779625199976,32.1,77010.47,0.0,-0.57007,0.00016,30.9417]
[1779625205011,32.1,77006.65,0.0,-0.57066,0.00016,30.93202]
[1779625210100,32.11,77007.11,0.0,-0.57058,0.00016,30.93333]
[1779625210340,32.11,77007.11,0.0,-0.57058,0.00016,30.93333]
[1779625210355,32.11,77007.11,0.0,-0.57058,0.00016,30.93333]
[1779625211053,32.11,77000.61,0.0,-0.57158,0.00016,30.91654]
[1779625216088,32.11,77005.07,0.0,-0.57088,0.00016,30.92829]
[1779625219109,32.11,77011.32,0.0,-0.5699,0.00016,30.94445]
[1779625222130,32.12,77005.38,0.0,-0.57082,0.00016,30.92926]
[1779625226366,32.12,77001.83,0.0,-0.57136,0.00016,30.92016]
[1779625227450,32.12,77001.14,0.0,-0.57146,0.00016,30.91843]
[1779625230727,32.12,77000.12,0.0,-0.57162,0.00016,30.91585]
[1779625230838,32.12,77000.12,0.0,-0.57162,0.00016,30.91585]
[1779625231200,32.12,77000.12,0.0,-0.57162,0.00016,30.91585]
[1779625231232,32.12,77000.12,0.0,-0.57162,0.00016,30.91585]
[1779625231391,32.12,77000.12,0.0,-0.57162,0.00016,30.91585]
[1779625231411,32.13,76978.45,0.0,-0.57498,0.00015,30.85546]
[1779625232151,32.13,76978.45,0.0,-0.57498,0.00015,30.85546]
[1779625232510,32.12,76985.64,0.0,-0.57387,0.00016,30.87467]
[1779625233033,32.12,76985.64,0.0,-0.57387,0.00016,30.87467]
[1779625233042,32.12,76985.64,0.0,-0.57387,0.00016,30.87467]
[1779625233089,32.12,76985.64,0.0,-0.57387,0.00016,30.87467]
[1779625233219,32.12,76978.4,0.0,-0.57499,0.00015,30.85519]
[1779625233893,32.12,76978.4,0.0,-0.57499,0.00015,30.85519]
[1779625234103,32.12,76978.4,0.0,-0.57499,0.00015,30.85519]
[1779625234356,32.12,76978.4,0.0,-0.57499,0.00015,30.85519]
[1779625234636,32.12,76978.4,0.0,-0.57499,0.00015,30.85519]
[1779625234375,32.13,76966.29,0.0,-0.57684,0.00015,30.82256]
[1779625234723,32.13,76966.29,0.0,-0.57684,0.00015,30.82256]
[1779625234751,32.13,76966.29,0.0,-0.57684,0.00015,30.82256]
[1779625234780,32.13,76966.29,0.0,-0.57684,0.00015,30.82256]
[1779625234806,32.13,76966.29,0.0,-0.57684,0.00015,30.82256]
[1779625234847,32.13,76966.29,0.0,-0.57684,0.00015,30.82256]
[1779625235235,32.15,76974.74,0.0,-0.57548,0.00015,30.84637]
[1779625235725,32.15,76974.74,0.0,-0.57548,0.00015,30.84637]
[1779625236398,32.15,76974.74,0.0,-0.57548,0.00015,30.84637]
[1779625237351,32.19,76979.45,0.0,-0.57466,0.00015,30.86052]
[1779625237452,32.2,76981.31,0.0,-0.57434,0.00015,30.86609]
[1779625239025,32.19,76981.84,0.0,-0.57427,0.00015,30.86733]
[1779625239201,32.19,76981.84,0.0,-0.57427,0.00015,30.86733]
[1779625239302,32.2,76983.08,0.0,-0.57407,0.00015,30.8707]
[1779625240248,32.2,76983.08,0.0,-0.57407,0.00015,30.8707]
[1779625244357,32.2,76984.28,0.0,-0.57387,0.00015,30.87411]
[1779625244476,32.2,76984.28,0.0,-0.57387,0.00015,30.87411]
[1779625245305,32.2,76998.03,0.0,-0.57174,0.00015,30.91042]
[1779625246603,32.2,76999.52,0.0,-0.57151,0.00015,30.91437]
[1779625250794,32.21,76997.88,0.0,-0.57175,0.00015,30.91022]
[1779625251348,32.21,76991.65,0.0,-0.57271,0.00015,30.89394]
[1779625256383,32.21,76990.28,0.0,-0.57291,0.00015,30.89052]
[1779625261419,32.22,76990.14,0.0,-0.57292,0.00015,30.89034]
[1779625265913,32.22,76991.11,0.0,-0.57276,0.00015,30.89304]
[1779625266454,32.22,77002.59,0.0,-0.57098,0.00015,30.92301]
[1779625271490,32.23,77002.42,0.0,-0.571,0.00015,30.92268]
[1779625276525,32.23,77001.78,0.0,-0.57109,0.00015,30.92114]
[1779625281560,32.23,77002.28,0.0,-0.57101,0.00015,30.92255]
[1779625286595,32.24,77003.31,0.0,-0.57084,0.00015,30.92531]
[1779625291630,32.24,77002.92,0.0,-0.5709,0.00015,30.9215]
[1779625296665,32.24,77005.62,0.0,-0.57047,0.00015,30.92854]
[1779625300466,32.24,77003.63,0.0,-0.57078,0.00015,30.92349]
[1779625300687,32.24,77003.63,0.0,-0.57078,0.00015,30.92349]
[1779625300693,32.24,76998.4,0.0,-0.57158,0.00015,30.90998]
[1779625303179,32.25,76996.66,0.0,-0.57185,0.00015,30.90552]
[1779625306859,32.25,76990.0,0.0,-0.57287,0.00015,30.88816]
[1779625306951,32.25,76988.59,0.0,-0.57309,0.00015,30.88447]
[1779625310337,32.25,76987.58,0.0,-0.57324,0.00015,30.88188]
[1779625310419,32.25,76986.88,0.0,-0.57334,0.00015,30.88007]
[1779625314373,32.25,76986.65,0.0,-0.57337,0.00015,30.87954]
[1779625314388,32.26,76980.37,0.0,-0.57434,0.00015,30.86289]
[1779625319827,32.26,76978.99,0.0,-0.57454,0.00015,30.85937]
[1779625321677,32.26,76978.99,0.0,-0.57454,0.00015,30.85937]
[1779625322199,32.26,76979.71,0.0,-0.57442,0.00015,30.86136]
[1779625328089,32.27,76977.72,0.0,-0.57471,0.00015,30.85628]
[1779625328190,32.27,76977.72,0.0,-0.57471,0.00015,30.85633]
[1779625333925,32.28,76981.38,0.0,-0.57412,0.00015,30.86644]
[1779625339973,32.28,76981.36,0.0,-0.57411,0.00015,30.86666]
[1779625345009,32.29,76981.38,0.0,-0.57409,0.00015,30.86695]
[1779625346664,32.29,76981.38,0.0,-0.57409,0.00015,30.86695]
[1779625346669,32.29,76981.32,0.0,-0.57409,0.00015,30.86688]
[1779625346956,32.29,76981.32,0.0,-0.57409,0.00015,30.86688]
[1779625347060,32.29,76981.32,0.0,-0.57409,0.00015,30.86688]
[1779625347086,32.29,76981.32,0.0,-0.57409,0.00015,30.86688]
[1779625347162,32.29,76985.04,0.0,-0.57352,0.00015,30.87678]
[1779625348176,32.29,76985.04,0.0,-0.57352,0.00015,30.87678]
[1779625354074,32.29,76985.65,0.0,-0.57344,0.00015,30.8754]
[1779625359109,32.29,76984.83,0.0,-0.57357,0.00015,30.87312]
[1779625360349,32.29,76984.83,0.0,-0.57357,0.00015,30.87312]
[1779625366159,32.29,76981.74,0.0,-0.57403,0.00015,30.8651]
[1779625368675,32.29,76981.74,0.0,-0.57403,0.00015,30.8651]
[1779625370391,32.3,76978.0,0.0,-0.5746,0.00015,30.85519]
[1779625378243,32.3,76982.33,0.0,-0.57392,0.00015,30.86704]
[1779625383278,32.31,76981.52,0.0,-0.57403,0.00015,30.86511]
[1779625387470,32.31,76981.56,0.0,-0.57401,0.00015,30.86536]
[1779625388312,32.31,76981.62,0.0,-0.574,0.00015,30.86562]
[1779625391715,32.31,76981.62,0.0,-0.574,0.00015,30.86559]
[1779625391784,32.31,76981.62,0.0,-0.574,0.00015,30.86559]
[1779625396351,32.32,76979.78,0.0,-0.57428,0.00015,30.86075]
[1779625398713,32.31,76979.57,0.0,-0.57432,0.00015,30.86008]
[1779625400876,32.32,76979.07,0.0,-0.57439,0.00015,30.85881]
[1779625406438,32.32,76979.96,0.0,-0.57425,0.00015,30.86127]
[1779625411474,32.32,76981.9,0.0,-0.57394,0.00015,30.86378]
[1779625415933,32.33,76983.88,0.0,-0.57362,0.00015,30.86924]
[1779625418172,32.33,76984.72,0.0,-0.57349,0.00015,30.8714]
[1779625421440,32.33,76984.58,0.0,-0.57351,0.00015,30.87112]
[1779625421990,32.33,76984.6,0.0,-0.5735,0.00015,30.87127]
[1779625427586,32.34,76984.41,0.0,-0.57351,0.00015,30.87104]
[1779625432621,32.34,76983.61,0.0,-0.57362,0.00015,30.86915]
[1779625435523,32.35,76983.74,0.0,-0.57359,0.00015,30.86958]
[1779625436285,32.35,76983.74,0.0,-0.57359,0.00015,30.86963]
[1779625439327,32.35,76983.74,0.0,-0.57359,0.00015,30.86963]
[1779625439742,32.35,76983.74,0.0,-0.57359,0.00015,30.86963]
[1779625445713,32.36,76983.41,0.0,-0.57361,0.00015,30.86922]
[1779625450750,32.37,76983.78,0.0,-0.57353,0.00015,30.87042]
[1779625456792,32.37,76983.43,0.0,-0.57357,0.00015,30.86976]
[1779625458125,32.37,76983.73,0.0,-0.57352,0.00015,30.8706]
[1779625463841,32.37,76988.68,0.0,-0.57277,0.00015,30.88346]
[1779625464410,32.37,76988.68,0.0,-0.57277,0.00015,30.88346]
[1779625465350,32.37,76989.55,0.0,-0.57264,0.00015,30.88572]
[1779625465855,32.37,76990.14,0.0,-0.57255,0.00015,30.88724]
[1779625471897,32.37,76990.67,0.0,-0.57246,0.00015,30.88592]
[1779625476954,32.38,76991.45,0.0,-0.57233,0.00015,30.88813]
[1779625478962,32.38,76991.24,0.0,-0.57236,0.00015,30.88761]
[1779625479458,32.38,76991.24,0.0,-0.57236,0.00015,30.88761]
[1779625484623,32.38,76991.24,0.0,-0.57235,0.00015,30.88778]
[1779625485495,32.39,76991.24,0.0,-0.57234,0.00015,30.88784]
[1779625485558,32.39,76991.24,0.0,-0.57234,0.00015,30.88787]
[1779625491053,32.38,76986.66,0.0,-0.57305,0.00015,30.87575]
[1779625494325,32.38,76986.57,0.0,-0.57307,0.00015,30.87547]
[1779625494345,32.38,76988.77,0.0,-0.57273,0.00015,30.88123]
[1779625500117,32.39,76989.87,0.0,-0.57255,0.00015,30.88431]
[1779625505152,32.39,76990.54,0.0,-0.57244,0.00015,30.88621]
[1779625506558,32.39,76990.54,0.0,-0.57244,0.00015,30.88621]
[1779625513208,32.4,76991.77,0.0,-0.57223,0.00015,30.88966]
[1779625517034,32.4,76991.74,0.0,-0.57223,0.00015,30.88961]
[1779625520306,32.4,76998.59,0.0,-0.57117,0.00015,30.90748]
[1779625526299,32.41,76997.19,0.0,-0.57138,0.00015,30.90401]
[1779625527293,32.41,76997.19,0.0,-0.57138,0.00015,30.90401]
[1779625531702,32.41,76994.98,0.0,-0.57171,0.00015,30.89839]
[1779625531760,32.41,76994.98,0.0,-0.57171,0.00015,30.89839]
[1779625533237,32.41,76996.23,0.0,-0.57152,0.00015,30.89875]
[1779625538383,32.41,76996.9,0.0,-0.57141,0.00015,30.90061]
[1779625545633,32.41,76997.48,0.0,-0.57132,0.00015,30.90219]
[1779625552481,32.42,76999.44,0.0,-0.571,0.00015,30.90744]
[1779625558523,32.42,76999.46,0.0,-0.57099,0.00015,30.9076]
[1779625564717,32.42,76999.27,0.0,-0.57101,0.00015,30.90716]
[1779625570615,32.43,76998.09,0.0,-0.57118,0.00015,30.90429]
[1779625574627,32.43,76998.09,0.0,-0.57118,0.00015,30.90434]
[1779625579678,32.43,77000.1,0.0,-0.57086,0.00015,30.9096]
[1779625587797,32.43,76999.88,0.0,-0.57089,0.00015,30.90909]
[1779625587846,32.44,76999.44,0.0,-0.57096,0.00015,30.90802]
[1779625592028,32.44,76999.41,0.0,-0.57097,0.00015,30.905]
[1779625597804,32.43,76998.46,0.0,-0.57112,0.00015,30.90251]
[1779625602839,32.43,76998.35,0.0,-0.57114,0.00015,30.90219]
[1779625607874,32.43,76998.03,0.0,-0.57119,0.00015,30.90132]
[1779625613916,32.43,76998.31,0.0,-0.57115,0.00015,30.90198]
[1779625620968,32.43,76997.99,0.0,-0.57121,0.00015,30.9011]
[1779625632236,32.43,76998.24,0.0,-0.57117,0.00015,30.90172]
[1779625634238,32.43,76994.82,0.0,-0.5717,0.00015,30.89278]
[1779625640102,32.42,77000.03,0.0,-0.57091,0.00015,30.90615]
[1779625645137,32.42,77001.71,0.0,-0.57065,0.00015,30.91042]
[1779625650172,32.42,77001.08,0.0,-0.57075,0.00015,30.90878]
[1779625655209,32.42,77000.79,0.0,-0.57081,0.00015,30.90508]
[1779625660244,32.42,77000.86,0.0,-0.5708,0.00015,30.90522]
[1779625663212,32.42,77000.81,0.0,-0.57081,0.00015,30.90508]
[1779625665492,32.42,77000.7,0.0,-0.57082,0.00015,30.90478]
[1779625665493,32.42,77000.7,0.0,-0.57083,0.00015,30.9047]
[1779625671328,32.45,77000.66,0.0,-0.57076,0.00015,30.90569]
[1779625681398,32.45,77001.05,0.0,-0.57069,0.00015,30.90687]
[1779625687439,32.45,77000.89,0.0,-0.5707,0.00015,30.90657]
[1779625693483,32.46,76997.81,0.0,-0.57117,0.00015,30.89878]
[1779625698518,32.46,76996.28,0.0,-0.57139,0.00015,30.89496]
[1779625701992,32.46,76996.15,0.0,-0.57141,0.00015,30.89467]
[1779625707581,32.47,76996.46,0.0,-0.57135,0.00015,30.89564]
[1779625710544,32.47,76996.0,0.0,-0.57142,0.00015,30.89447]
[1779625711020,32.47,76996.0,0.0,-0.57142,0.00015,30.89447]
[1779625712072,32.49,76981.46,0.0,-0.57361,0.00015,30.8543]
[1779625712886,32.49,76981.46,0.0,-0.57361,0.00015,30.8543]
[1779625712905,32.49,76981.46,0.0,-0.57361,0.00015,30.8543]
[1779625714133,32.49,76970.17,0.0,-0.57534,0.00015,30.82428]
[1779625716366,32.49,76969.75,0.0,-0.5754,0.00015,30.8232]
[1779625716375,32.49,76969.75,0.0,-0.5754,0.00015,30.8232]
[1779625716647,32.49,76975.6,0.0,-0.5745,0.00015,30.83893]
[1779625720675,32.5,76983.96,0.0,-0.5732,0.00015,30.86125]
[1779625725249,32.5,76984.52,0.0,-0.57311,0.00015,30.86289]
[1779625729769,32.5,76992.5,0.0,-0.57187,0.00015,30.88382]
[1779625730824,32.5,76992.54,0.0,-0.57186,0.00015,30.88398]
[1779625734072,32.51,76990.98,0.0,-0.5721,0.00015,30.88004]
[1779625739808,32.51,76993.95,0.0,-0.57163,0.00015,30.88788]
[1779625744843,32.52,76992.18,0.0,-0.57189,0.00015,30.88345]
[1779625749879,32.52,76996.36,0.0,-0.57124,0.00015,30.89433]
[1779625754917,32.52,76996.26,0.0,-0.57125,0.00015,30.89417]
[1779625759950,32.52,76995.75,0.0,-0.57132,0.00015,30.89296]
[1779625769013,32.53,76995.75,0.0,-0.57131,0.00015,30.89313]
[1779625774048,32.53,76996.33,0.0,-0.57122,0.00015,30.8918]
[1779625780091,32.53,76996.56,0.0,-0.57118,0.00015,30.89249]
[1779625786135,32.54,76996.41,0.0,-0.57119,0.00015,30.89222]
[1779625791169,32.54,76996.29,0.0,-0.57121,0.00015,30.892]
[1779625796205,32.54,76997.34,0.0,-0.57104,0.00015,30.89478]
[1779625800233,32.54,76987.78,0.0,-0.5725,0.00015,30.87017]
[1779625801234,32.54,76987.78,0.0,-0.5725,0.00015,30.87017]
[1779625803284,32.55,76989.28,0.0,-0.57226,0.00015,30.87414]
[1779625803334,32.55,76997.5,0.0,-0.571,0.00015,30.89538]
[1779625804347,32.55,76997.5,0.0,-0.571,0.00015,30.89538]
[1779625804629,32.55,76997.5,0.0,-0.571,0.00015,30.89538]
[1779625805361,32.55,76997.19,0.0,-0.57105,0.00015,30.8946]
[1779625806004,32.55,76997.19,0.0,-0.57105,0.00015,30.8946]
[1779625806425,32.55,76997.34,0.0,-0.57102,0.00015,30.89506]
[1779625811312,32.56,76992.08,0.0,-0.57181,0.00015,30.88181]
[1779625814216,32.56,76991.84,0.0,-0.57184,0.00015,30.88124]
[1779625813325,32.56,76998.15,0.0,-0.57087,0.00015,30.8975]
[1779625815339,32.56,77004.49,0.0,-0.56989,0.00015,30.91368]
[1779625819046,32.56,77005.38,0.0,-0.56976,0.00015,30.91593]
[1779625819098,32.56,77005.82,0.0,-0.56969,0.00015,30.91706]
[1779625824407,32.56,77005.17,0.0,-0.56979,0.00015,30.91534]
[1779625826766,32.56,77005.74,0.0,-0.56971,0.00015,30.91676]
[1779625828187,32.56,77006.19,0.0,-0.56964,0.00015,30.91788]
[1779625830189,32.56,77006.04,0.0,-0.56966,0.00015,30.91747]
[1779625835484,32.56,77010.32,0.0,-0.56902,0.00015,30.92525]
[1779625845554,32.55,77011.15,0.0,-0.5689,0.00015,30.92722]
[1779625850589,32.56,77011.64,0.0,-0.56882,0.00015,30.92846]
[1779625854306,32.56,77011.64,0.0,-0.56882,0.00015,30.92846]
[1779625854617,32.56,77013.04,0.0,-0.5686,0.00015,30.93198]
[1779625857638,32.56,77022.21,0.0,-0.5672,0.00015,30.95463]
[1779625860965,32.56,77022.63,0.0,-0.56713,0.00015,30.95572]
[1779625865695,32.56,77030.45,0.0,-0.56591,0.00015,30.97487]
[1779625866602,32.56,77030.45,0.0,-0.56591,0.00015,30.97487]
[1779625867709,32.57,77023.23,0.0,-0.56702,0.00015,30.95743]
[1779625869793,32.57,77023.29,0.0,-0.567,0.00015,30.9576]
[1779625869815,32.57,77023.29,0.0,-0.567,0.00015,30.9576]
[1779625869910,32.57,77023.29,0.0,-0.567,0.00015,30.9576]
[1779625870042,32.57,77023.29,0.0,-0.567,0.00015,30.9576]
[1779625870206,32.57,77023.29,0.0,-0.567,0.00015,30.9576]
[1779625870220,32.57,77023.29,0.0,-0.567,0.00015,30.9576]
[1779625870301,32.57,77023.16,0.0,-0.56702,0.00015,30.95735]
[1779625870841,32.57,77023.16,0.0,-0.56702,0.00015,30.95735]
[1779625870943,32.57,76996.34,0.0,-0.57113,0.00015,30.89027]
[1779625872745,32.57,76993.5,0.0,-0.57157,0.00015,30.88298]
[1779625877780,32.57,76994.17,0.0,-0.57146,0.00015,30.88479]
[1779625878649,32.57,76994.17,0.0,-0.57146,0.00015,30.88479]
[1779625878787,32.57,76994.1,0.0,-0.57147,0.00015,30.88463]
[1779625882959,32.57,76992.72,0.0,-0.57167,0.00015,30.88113]
[1779625883015,32.57,76992.89,0.0,-0.57165,0.00015,30.88161]
[1779625887926,32.58,76997.87,0.0,-0.57088,0.00015,30.89443]
[1779625888028,32.58,76997.87,0.0,-0.57088,0.00015,30.89446]
[1779625891340,32.58,76997.13,0.0,-0.57099,0.00015,30.89258]
[1779625891377,32.58,76997.07,0.0,-0.571,0.00015,30.88954]
[1779625896913,32.58,76997.48,0.0,-0.57094,0.00015,30.89066]
[1779625904969,32.58,76997.83,0.0,-0.57087,0.00015,30.89169]
[1779625911011,32.59,76997.69,0.0,-0.57089,0.00015,30.89142]
[1779625916913,32.59,76997.61,0.0,-0.5709,0.00015,30.89128]
[1779625917057,32.59,76997.68,0.0,-0.57088,0.00015,30.8915]
[1779625922123,32.59,76996.64,0.0,-0.57104,0.00015,30.8889]
[1779625922224,32.59,76996.4,0.0,-0.57107,0.00015,30.88831]
[1779625927127,32.59,77004.34,0.0,-0.56985,0.00015,30.90856]
[1779625928197,32.59,77004.34,0.0,-0.56985,0.00015,30.90856]
[1779625935183,32.59,77006.34,0.0,-0.56955,0.00015,30.91346]
[1779625940218,32.59,77006.23,0.0,-0.56958,0.00015,30.91308]
[1779625948274,32.58,77006.38,0.0,-0.56957,0.00015,30.91329]
[1779625949284,32.58,77006.38,0.0,-0.56957,0.00015,30.91329]
[1779625955325,32.58,77007.66,0.0,-0.56938,0.00015,30.91362]
[1779625956888,32.58,77007.66,0.0,-0.56938,0.00015,30.91362]
[1779625957476,32.58,77007.33,0.0,-0.56943,0.00015,30.91281]
[1779625957706,32.58,77007.33,0.0,-0.56943,0.00015,30.91281]
[1779625958382,32.58,77007.33,0.0,-0.56943,0.00015,30.91281]
[1779625964388,32.58,77007.63,0.0,-0.56938,0.00015,30.9136]
[1779625965773,32.58,77007.55,0.0,-0.56939,0.00015,30.9134]
[1779625967111,32.58,77007.82,0.0,-0.56935,0.00015,30.91406]
[1779625967482,32.58,77007.82,0.0,-0.56935,0.00015,30.91404]
[1779625973451,32.58,77007.92,0.0,-0.56934,0.00015,30.91417]
[1779625978486,32.58,77009.27,0.0,-0.56914,0.00015,30.91746]
[1779625983521,32.57,77009.93,0.0,-0.56905,0.00015,30.91902]
[1779625988998,32.57,77009.56,0.0,-0.56911,0.00015,30.91804]
[1779625989442,32.57,77009.56,0.0,-0.56911,0.00015,30.91804]
[1779625992046,32.57,77009.71,0.0,-0.56909,0.00015,30.91835]
[1779625998529,32.57,77010.1,0.0,-0.56903,0.00015,30.91931]
[1779626004799,32.57,77010.15,0.0,-0.56903,0.00015,30.91939]
[1779626006403,32.57,77010.15,0.0,-0.56903,0.00015,30.91936]
[1779626007493,32.57,77010.15,0.0,-0.56903,0.00015,30.91938]
[1779626011378,32.57,77010.24,0.0,-0.56902,0.00015,30.9196]
[1779626016367,32.57,77010.1,0.0,-0.56905,0.00015,30.91631]
[1779626016643,32.57,77007.64,0.0,-0.56943,0.00015,30.91009]
[1779626024809,32.56,77005.77,0.0,-0.56973,0.00015,30.9052]
[1779626026139,32.56,77005.77,0.0,-0.56973,0.00015,30.9052]
[1779626026155,32.56,77005.77,0.0,-0.56973,0.00015,30.9052]
[1779626026205,32.56,77005.8,0.0,-0.56973,0.00015,30.90524]
[1779626026823,32.56,76995.23,0.0,-0.57135,0.00015,30.87834]
[1779626027810,32.56,76995.23,0.0,-0.57135,0.00015,30.87834]
[1779626027856,32.56,76995.23,0.0,-0.57135,0.00015,30.87834]
[1779626027885,32.56,76995.23,0.0,-0.57135,0.00015,30.87834]
[1779626027951,32.56,76995.23,0.0,-0.57135,0.00015,30.87834]
[1779626028038,32.56,76995.23,0.0,-0.57135,0.00015,30.87834]
[1779626028108,32.56,76995.23,0.0,-0.57135,0.00015,30.87834]
[1779626028512,32.56,76988.79,0.0,-0.57233,0.00015,30.86176]
[1779626028955,32.56,76978.47,0.0,-0.57391,0.00015,30.83471]
[1779626029949,32.56,76978.47,0.0,-0.57391,0.00015,30.83471]
[1779626029961,32.56,76978.47,0.0,-0.57391,0.00015,30.83471]
[1779626029978,32.56,76978.47,0.0,-0.57391,0.00015,30.83471]
[1779626035886,32.57,76982.11,0.0,-0.57333,0.00015,30.84459]
[1779626040921,32.57,76982.12,0.0,-0.57332,0.00015,30.84482]
[1779626045956,32.58,76983.22,0.0,-0.57314,0.00015,30.84791]
[1779626048977,32.58,76988.93,0.0,-0.57225,0.00015,30.86291]
[1779626054014,32.59,76989.47,0.0,-0.57216,0.00015,30.86446]
[1779626054119,32.59,76992.41,0.0,-0.57171,0.00015,30.87209]
[1779626055540,32.59,76992.41,0.0,-0.57171,0.00015,30.87209]
[1779626056078,32.59,76996.95,0.0,-0.57101,0.00015,30.88378]
[1779626056144,32.59,76996.95,0.0,-0.57101,0.00015,30.88378]
[1779626056235,32.59,76996.95,0.0,-0.57101,0.00015,30.88378]
[1779626056239,32.59,76996.95,0.0,-0.57101,0.00015,30.88378]
[1779626056252,32.59,76996.43,0.0,-0.57109,0.00015,30.88249]
[1779626056665,32.59,76996.43,0.0,-0.57109,0.00015,30.88249]
[1779626057040,32.59,76980.32,0.0,-0.57355,0.00015,30.84068]
[1779626058949,32.59,76979.15,0.0,-0.57373,0.00015,30.83764]
[1779626059054,32.59,76979.06,0.0,-0.57374,0.00015,30.83745]
[1779626062085,32.59,76974.72,0.0,-0.5744,0.00015,30.82605]
[1779626062435,32.59,76974.72,0.0,-0.5744,0.00015,30.82605]
[1779626063004,32.6,76973.63,0.0,-0.57456,0.00015,30.82325]
[1779626063067,32.6,76973.63,0.0,-0.57456,0.00015,30.82325]
[1779626063083,32.6,76963.74,0.0,-0.57607,0.00015,30.79672]
[1779626065917,32.6,76962.82,0.0,-0.5762,0.00015,30.79435]
[1779626066197,32.6,76962.82,0.0,-0.5762,0.00015,30.79435]
[1779626066279,32.6,76958.29,0.0,-0.57688,0.00015,30.78216]
[1779626068790,32.6,76954.51,0.0,-0.57746,0.00015,30.77179]
[1779626069129,32.6,76958.18,0.0,-0.5769,0.00015,30.78184]
[1779626074164,32.61,76961.16,0.0,-0.57643,0.00015,30.78736]
[1779626078192,32.62,76967.32,0.0,-0.57547,0.00015,30.80431]
[1779626080205,32.62,76961.91,0.0,-0.57629,0.00015,30.78983]
[1779626085241,32.63,76962.24,0.0,-0.57622,0.00015,30.79103]
[1779626089963,32.63,76962.82,0.0,-0.57611,0.00015,30.79284]
[1779626090522,32.63,76962.82,0.0,-0.57611,0.00015,30.79284]
[1779626095313,32.64,76968.1,0.0,-0.57529,0.00015,30.80737]
[1779626100348,32.65,76969.64,0.0,-0.57504,0.00015,30.81175]
[1779626104781,32.65,76969.68,0.0,-0.57502,0.00015,30.81205]
[1779626108405,32.66,76979.09,0.0,-0.57357,0.00015,30.83714]
[1779626112432,32.66,76987.28,0.0,-0.57231,0.00015,30.85863]
[1779626115080,32.66,76986.67,0.0,-0.5724,0.00015,30.85708]
[1779626115143,32.66,76986.67,0.0,-0.5724,0.00015,30.85708]
[1779626115453,32.66,77003.84,0.0,-0.56977,0.00015,30.901]
[1779626116460,32.66,77006.94,0.0,-0.5693,0.00015,30.90878]
[1779626117241,32.66,77006.94,0.0,-0.5693,0.00015,30.90878]
[1779626117261,32.66,77006.94,0.0,-0.5693,0.00015,30.90878]
[1779626117470,32.66,77006.41,0.0,-0.56938,0.00015,30.90745]
[1779626118475,32.66,76999.44,0.0,-0.57044,0.00015,30.88988]
[1779626123510,32.66,76998.18,0.0,-0.57064,0.00015,30.88658]
[1779626126505,32.66,76996.68,0.0,-0.57088,0.00015,30.88273]
[1779626126532,32.66,76996.3,0.0,-0.57094,0.00015,30.88173]
[1779626126680,32.66,76996.3,0.0,-0.57094,0.00015,30.88173]
[1779626126788,32.66,76996.3,0.0,-0.57094,0.00015,30.88173]
[1779626127285,32.66,76996.3,0.0,-0.57094,0.00015,30.88173]
[1779626127538,32.66,76981.87,0.0,-0.57314,0.00015,30.84452]
[1779626128545,32.66,76981.71,0.0,-0.57316,0.00015,30.84413]
[1779626133580,32.67,76985.03,0.0,-0.57265,0.00015,30.85]
[1779626134661,32.67,76985.11,0.0,-0.57264,0.00015,30.85024]
[1779626135319,32.67,76985.11,0.0,-0.57264,0.00015,30.85024]
[1779626143650,32.67,76979.98,0.0,-0.5734,0.00015,30.83709]
[1779626145156,32.67,76979.98,0.0,-0.5734,0.00015,30.83709]
[1779626151497,32.68,76984.7,0.0,-0.57267,0.00015,30.84958]
[1779626153689,32.68,76985.69,0.0,-0.57251,0.00015,30.85223]
[1779626154283,32.68,76985.69,0.0,-0.57251,0.00015,30.85223]
[1779626154605,32.68,76985.69,0.0,-0.57251,0.00015,30.85223]
[1779626155632,32.68,76985.64,0.0,-0.57252,0.00015,30.85215]
[1779626156247,32.68,76985.6,0.0,-0.57252,0.00015,30.85205]
[1779626157638,32.68,76985.51,0.0,-0.57253,0.00015,30.85187]
[1779626161363,32.68,76985.64,0.0,-0.57251,0.00015,30.85223]
[1779626162344,32.69,76985.64,0.0,-0.5725,0.00015,30.85236]
[1779626166660,32.69,76985.76,0.0,-0.57248,0.00015,30.85278]
[1779626167636,32.69,76985.76,0.0,-0.57248,0.00015,30.85278]
[1779626168231,32.69,76987.59,0.0,-0.5722,0.00015,30.85757]
[1779626173562,32.69,76991.97,0.0,-0.57152,0.00015,30.86893]
[1779626178895,32.7,76992.58,0.0,-0.57142,0.00015,30.87059]
[1779626180936,32.7,76993.02,0.0,-0.57135,0.00015,30.87173]
[1779626181020,32.7,76993.25,0.0,-0.57132,0.00015,30.87233]
[1779626187958,32.7,76998.47,0.0,-0.57052,0.00015,30.88568]
[1779626192993,32.7,76998.85,0.0,-0.57046,0.00015,30.88374]
[1779626194667,32.7,76998.85,0.0,-0.57046,0.00015,30.88374]
[1779626194675,32.7,76999.3,0.0,-0.5704,0.00015,30.88489]
[1779626195496,32.7,76999.3,0.0,-0.5704,0.00015,30.88489]
[1779626195570,32.7,77002.21,0.0,-0.56995,0.00015,30.89224]
[1779626200450,32.7,77002.65,0.0,-0.56988,0.00015,30.89334]
[1779626200502,32.7,77002.68,0.0,-0.56988,0.00015,30.89342]
[1779626201054,32.7,76993.1,0.0,-0.57134,0.00015,30.86911]
[1779626203637,32.7,76991.81,0.0,-0.57154,0.00015,30.86581]
[1779626203677,32.7,76991.81,0.0,-0.57154,0.00015,30.86581]
[1779626204075,32.7,76983.25,0.0,-0.57284,0.00015,30.84371]
[1779626204752,32.7,76983.25,0.0,-0.57284,0.00015,30.84371]
[1779626206672,32.7,76982.9,0.0,-0.57289,0.00015,30.84283]
[1779626206680,32.7,76982.9,0.0,-0.57289,0.00015,30.84283]
[1779626206735,32.7,76982.9,0.0,-0.57289,0.00015,30.84283]
[1779626207096,32.7,76969.66,0.0,-0.57491,0.00015,30.80802]
[1779626208225,32.7,76968.17,0.0,-0.57513,0.00015,30.80408]
[1779626210436,32.7,76967.33,0.0,-0.57526,0.00015,30.80187]
[1779626211470,32.71,76967.8,0.0,-0.57518,0.00015,30.8032]
[1779626217169,32.71,76978.16,0.0,-0.57359,0.00015,30.83084]
[1779626222204,32.71,76981.53,0.0,-0.57307,0.00015,30.8398]
[1779626228247,32.72,76985.84,0.0,-0.5724,0.00015,30.85114]
[1779626234289,32.72,76985.87,0.0,-0.57238,0.00015,30.85144]
[1779626239324,32.73,76982.72,0.0,-0.57285,0.00015,30.84344]
[1779626242907,32.73,76979.66,0.0,-0.57331,0.00015,30.83555]
[1779626246584,32.73,76977.89,0.0,-0.57357,0.00015,30.83096]
[1779626247384,32.73,76984.4,0.0,-0.57258,0.00015,30.84801]
[1779626252421,32.74,76989.13,0.0,-0.57185,0.00015,30.85748]
[1779626257343,32.74,76990.4,0.0,-0.57165,0.00015,30.8609]
[1779626257624,32.74,76990.48,0.0,-0.57163,0.00015,30.86114]
[1779626258905,32.74,76990.67,0.0,-0.5716,0.00015,30.86164]
[1779626259470,32.75,76990.72,0.0,-0.57159,0.00015,30.86181]
[1779626260959,32.75,76990.72,0.0,-0.57159,0.00015,30.86181]
[1779626261450,32.75,76990.72,0.0,-0.57159,0.00015,30.86181]
[1779626262118,32.75,76991.27,0.0,-0.5715,0.00015,30.86326]
[1779626262491,32.75,76991.83,0.0,-0.57142,0.00015,30.8647]
[1779626265526,32.75,76990.9,0.0,-0.57156,0.00015,30.86233]
[1779626265625,32.75,76991.12,0.0,-0.57152,0.00015,30.8629]
[1779626267886,32.75,76994.65,0.0,-0.57098,0.00015,30.872]
[1779626268544,32.75,76998.33,0.0,-0.57042,0.00015,30.88134]
[1779626269567,32.75,76998.33,0.0,-0.57042,0.00015,30.88134]
[1779626269668,32.75,76998.71,0.0,-0.57036,0.00015,30.8823]
[1779626270287,32.75,76998.71,0.0,-0.57036,0.00015,30.8823]
[1779626270425,32.75,76998.71,0.0,-0.57036,0.00015,30.8823]
[1779626270677,32.75,76998.71,0.0,-0.57036,0.00015,30.8823]
[1779626271307,32.75,77001.5,0.0,-0.56994,0.00015,30.88933]
[1779626271565,32.75,77001.39,0.0,-0.56995,0.00015,30.88905]
[1779626272287,32.75,77001.39,0.0,-0.56995,0.00015,30.88905]
[1779626273579,32.75,77002.81,0.0,-0.56974,0.00015,30.89261]
[1779626277363,32.75,77002.88,0.0,-0.56973,0.00015,30.89277]
[1779626277454,32.75,77002.88,0.0,-0.56973,0.00015,30.89277]
[1779626277607,32.75,76997.81,0.0,-0.5705,0.00015,30.87999]
[1779626278613,32.75,76989.68,0.0,-0.57174,0.00015,30.85931]
[1779626280671,32.75,76989.55,0.0,-0.57175,0.00015,30.85901]
[1779626280957,32.75,76989.55,0.0,-0.57175,0.00015,30.85905]
[1779626280990,32.75,76989.55,0.0,-0.57175,0.00015,30.85905]
[1779626281780,32.75,76972.4,0.0,-0.57436,0.00015,30.8144]
[1779626282406,32.75,76972.4,0.0,-0.57436,0.00015,30.8144]
[1779626282474,32.75,76972.4,0.0,-0.57436,0.00015,30.8144]
[1779626282642,32.75,76972.79,0.0,-0.5743,0.00015,30.81546]
[1779626290698,32.76,76973.63,0.0,-0.57416,0.00015,30.81788]
[1779626292712,32.76,76978.88,0.0,-0.57336,0.00015,30.83171]
[1779626297747,32.76,76982.52,0.0,-0.57279,0.00015,30.84131]
[1779626302782,32.77,76983.37,0.0,-0.57266,0.00015,30.84364]
[1779626307817,32.77,76983.33,0.0,-0.57265,0.00015,30.84366]
[1779626312853,32.77,76983.39,0.0,-0.57264,0.00015,30.84102]
[1779626317888,32.78,76982.79,0.0,-0.57273,0.00015,30.8396]
[1779626325944,32.78,76982.76,0.0,-0.57271,0.00015,30.83974]
[1779626329231,32.78,76981.39,0.0,-0.57292,0.00015,30.83623]
[1779626329241,32.78,76981.39,0.0,-0.57292,0.00015,30.83623]
[1779626330979,32.79,76973.45,0.0,-0.57412,0.00015,30.81552]
[1779626333453,32.79,76973.45,0.0,-0.57412,0.00015,30.81552]
[1779626341049,32.79,76974.29,0.0,-0.57398,0.00015,30.81798]
[1779626348116,32.79,76974.28,0.0,-0.57398,0.00015,30.81802]
[1779626355812,32.8,76974.37,0.0,-0.57395,0.00015,30.81845]
[1779626362197,32.81,76982.43,0.0,-0.57271,0.00015,30.83971]
[1779626367232,32.81,76984.17,0.0,-0.57244,0.00015,30.84432]
[1779626372267,32.81,76988.23,0.0,-0.57182,0.00015,30.85198]
[1779626377302,32.82,76988.35,0.0,-0.57179,0.00015,30.85244]
[1779626382337,32.82,76987.64,0.0,-0.57189,0.00015,30.85076]
[1779626387372,32.82,76987.57,0.0,-0.57189,0.00015,30.85073]
[1779626392407,32.83,76990.83,0.0,-0.57138,0.00015,30.85922]
[1779626397261,32.83,76992.62,0.0,-0.5711,0.00015,30.86391]
[1779626397442,32.83,76993.47,0.0,-0.57097,0.00015,30.86611]
[1779626402478,32.83,76994.69,0.0,-0.57078,0.00015,30.8692]
[1779626403265,32.83,76994.69,0.0,-0.57078,0.00015,30.8692]
[1779626403485,32.83,76994.68,0.0,-0.57078,0.00015,30.86921]
[1779626409526,32.84,76994.86,0.0,-0.57074,0.00015,30.86988]
[1779626414562,32.84,76995.94,0.0,-0.57056,0.00015,30.87279]
[1779626420604,32.85,76994.56,0.0,-0.57075,0.00015,30.86951]
[1779626427654,32.86,76990.0,0.0,-0.57143,0.00015,30.85812]
[1779626433203,32.86,76990.47,0.0,-0.57136,0.00015,30.8565]
[1779626433304,32.86,76990.47,0.0,-0.57136,0.00015,30.85653]
[1779626435569,32.86,76990.47,0.0,-0.57136,0.00015,30.85653]
[1779626435670,32.86,76990.47,0.0,-0.57136,0.00015,30.85654]
[1779626442759,32.87,76990.5,0.0,-0.57134,0.00015,30.85681]
[1779626447169,32.87,76995.22,0.0,-0.57061,0.00015,30.86891]
[1779626449807,32.87,76994.72,0.0,-0.57069,0.00015,30.86764]
[1779626455437,32.87,76994.77,0.0,-0.57068,0.00015,30.86776]
[1779626460885,32.87,76995.36,0.0,-0.5706,0.00015,30.86923]
[1779626466927,32.87,76996.12,0.0,-0.57048,0.00015,30.87114]
[1779626471962,32.87,76997.26,0.0,-0.57031,0.00015,30.87399]
[1779626478004,32.87,76997.08,0.0,-0.57034,0.00015,30.87351]
[1779626483469,32.87,76996.94,0.0,-0.57036,0.00015,30.87314]
[1779626483529,32.87,76997.03,0.0,-0.57035,0.00015,30.87336]
[1779626488449,32.86,76998.67,0.0,-0.5701,0.00015,30.87746]
[1779626494116,32.86,77001.66,0.0,-0.56966,0.00015,30.88197]
[1779626499151,32.86,76999.01,0.0,-0.57006,0.00015,30.8753]
[1779626505193,32.86,76999.86,0.0,-0.56994,0.00015,30.87738]
[1779626510228,32.86,76999.88,0.0,-0.56994,0.00015,30.87739]
[1779626515263,32.86,76999.52,0.0,-0.57,0.00015,30.87644]
[1779626520298,32.86,77001.22,0.0,-0.56974,0.00015,30.88066]
[1779626525336,32.86,77004.54,0.0,-0.56924,0.00015,30.88888]
[1779626528415,32.85,77004.65,0.0,-0.56922,0.00015,30.88913]
[1779626533235,32.85,77003.42,0.0,-0.56942,0.00015,30.886]
[1779626536735,32.85,77003.62,0.0,-0.56939,0.00015,30.88647]
[1779626541184,32.85,77003.62,0.0,-0.56939,0.00015,30.88645]
[1779626541208,32.85,77003.62,0.0,-0.56939,0.00015,30.88645]
[1779626541237,32.85,77003.62,0.0,-0.56939,0.00015,30.88641]
[1779626542180,32.85,77003.62,0.0,-0.56939,0.00015,30.88641]
[1779626542656,32.85,77003.62,0.0,-0.56939,0.00015,30.88641]
[1779626547176,32.85,77003.62,0.0,-0.5694,0.00015,30.88634]
[1779626547179,32.85,77003.62,0.0,-0.5694,0.00015,30.88634]
[1779626547490,32.85,77005.08,0.0,-0.56918,0.00015,30.88996]
[1779626548497,32.85,77011.11,0.0,-0.56826,0.00015,30.90486]
[1779626555546,32.84,77012.7,0.0,-0.56803,0.00015,30.90574]
[1779626560581,32.84,77012.79,0.0,-0.56802,0.00015,30.90588]
[1779626565616,32.84,77013.23,0.0,-0.56796,0.00015,30.90689]
[1779626571159,32.84,77013.87,0.0,-0.56787,0.00015,30.90837]
[1779626577700,32.83,77016.84,0.0,-0.56743,0.00015,30.91548]
[1779626582739,32.83,77016.62,0.0,-0.56747,0.00015,30.91486]
[1779626588782,32.83,77018.48,0.0,-0.5672,0.00015,30.91927]
[1779626593817,32.82,77020.07,0.0,-0.56696,0.00015,30.92303]
[1779626598852,32.82,77017.82,0.0,-0.56731,0.00015,30.91749]
[1779626606908,32.82,77017.85,0.0,-0.56732,0.00015,30.91742]
[1779626611942,32.81,77018.11,0.0,-0.56729,0.00015,30.91506]
[1779626618992,32.81,77023.05,0.0,-0.56654,0.00015,30.9269]
[1779626619306,32.81,77023.05,0.0,-0.56654,0.00015,30.9269]
[1779626619914,32.81,77023.05,0.0,-0.56654,0.00015,30.9269]
[1779626625034,32.81,77027.56,0.0,-0.56586,0.00015,30.93766]
[1779626630069,32.81,77028.15,0.0,-0.56578,0.00015,30.93902]
[1779626635104,32.8,77031.72,0.0,-0.56524,0.00015,30.94743]
[1779626640139,32.8,77034.35,0.0,-0.56484,0.00015,30.95357]
[1779626645174,32.8,77034.35,0.0,-0.56485,0.00015,30.95351]
[1779626650209,32.8,77034.63,0.0,-0.56481,0.00015,30.95405]
[1779626655244,32.79,77034.25,0.0,-0.56488,0.00015,30.95302]
[1779626660281,32.79,77034.88,0.0,-0.5648,0.00015,30.95438]
[1779626666323,32.78,77035.4,0.0,-0.56473,0.00015,30.95545]
[1779626671358,32.78,77035.43,0.0,-0.56474,0.00015,30.95248]
[1779626681428,32.77,77036.2,0.0,-0.56464,0.00015,30.95405]
[1779626686463,32.76,77035.74,0.0,-0.56472,0.00015,30.95284]
[1779626691498,32.76,77035.82,0.0,-0.56472,0.00015,30.9529]
[1779626697422,32.76,77035.82,0.0,-0.56472,0.00015,30.9529]
[1779626700958,32.75,77035.55,0.0,-0.56478,0.00015,30.95207]
[1779626701408,32.75,77035.5,0.0,-0.56479,0.00015,30.9519]
[1779626702495,32.75,77035.29,0.0,-0.56482,0.00015,30.95141]
[1779626711638,32.75,77035.37,0.0,-0.56483,0.00015,30.95137]
[1779626718687,32.74,77035.07,0.0,-0.56488,0.00015,30.9505]
[1779626721397,32.74,77035.39,0.0,-0.56484,0.00015,30.95121]
[1779626721421,32.74,77035.39,0.0,-0.56484,0.00015,30.95121]
[1779626721708,32.74,77028.67,0.0,-0.56587,0.00015,30.9352]
[1779626726743,32.74,77024.95,0.0,-0.56644,0.00015,30.92617]
[1779626732785,32.73,77024.87,0.0,-0.56647,0.00015,30.92298]
[1779626739834,32.73,77024.87,0.0,-0.56648,0.00015,30.92287]
[1779626743854,32.73,77024.26,0.0,-0.56657,0.00015,30.92137]
[1779626744871,32.73,77018.2,0.0,-0.5675,0.00015,30.90663]
[1779626749906,32.73,77013.72,0.0,-0.56819,0.00015,30.89558]
[1779626754942,32.72,77018.69,0.0,-0.56743,0.00015,30.90773]
[1779626761419,32.72,77021.28,0.0,-0.56704,0.00015,30.91402]
[1779626767038,32.72,77018.72,0.0,-0.56743,0.00015,30.90771]
[1779626775093,32.72,77018.04,0.0,-0.56755,0.00015,30.90595]
[1779626781135,32.72,77018.11,0.0,-0.56754,0.00015,30.90606]
[1779626788184,32.72,77015.51,0.0,-0.56794,0.00015,30.89962]
[1779626793218,32.71,77015.44,0.0,-0.56796,0.00015,30.89649]
[1779626800268,32.71,77015.55,0.0,-0.56795,0.00015,30.89672]
[1779626805303,32.71,77015.48,0.0,-0.56796,0.00015,30.89651]
[1779626807169,32.71,77015.73,0.0,-0.56792,0.00015,30.89712]
[1779626815373,32.71,77016.17,0.0,-0.56786,0.00015,30.89814]
[1779626824436,32.71,77016.07,0.0,-0.56788,0.00015,30.89784]
[1779626832492,32.71,77016.0,0.0,-0.5679,0.00015,30.89761]
[1779626844576,32.7,77016.25,0.0,-0.56786,0.00015,30.89814]
[1779626852632,32.7,77015.87,0.0,-0.56793,0.00015,30.89423]
[1779626857668,32.7,77015.69,0.0,-0.56796,0.00015,30.89375]
[1779626862702,32.7,77015.16,0.0,-0.56805,0.00015,30.89242]
[1779626867737,32.7,77014.53,0.0,-0.56815,0.00015,30.89085]
[1779626873779,32.7,77014.96,0.0,-0.56808,0.00015,30.89188]
[1779626878814,32.7,77015.06,0.0,-0.56807,0.00015,30.8921]
[1779626883849,32.7,77015.03,0.0,-0.56807,0.00015,30.89201]
[1779626888884,32.7,77015.56,0.0,-0.56799,0.00015,30.89329]
[1779626893919,32.7,77015.53,0.0,-0.568,0.00015,30.89319]
[1779626898955,32.7,77016.03,0.0,-0.56793,0.00015,30.8944]
[1779626903990,32.69,77015.96,0.0,-0.56794,0.00015,30.8942]
[1779626912046,32.69,77016.23,0.0,-0.56791,0.00015,30.8919]
[1779626917081,32.69,77016.02,0.0,-0.56794,0.00015,30.89136]
[1779626928158,32.69,77016.03,0.0,-0.56795,0.00015,30.89132]
[1779626933193,32.69,77015.96,0.0,-0.56796,0.00015,30.89112]
[1779626938228,32.69,77015.85,0.0,-0.56798,0.00015,30.89083]
[1779626943263,32.69,77016.73,0.0,-0.56784,0.00015,30.89296]
[1779626944270,32.69,77010.97,0.0,-0.56873,0.00015,30.87873]
[1779626949305,32.69,77009.25,0.0,-0.56899,0.00015,30.87446]
[1779626957363,32.69,77013.01,0.0,-0.56841,0.00015,30.88378]
[1779626963405,32.69,77013.7,0.0,-0.56831,0.00015,30.88547]
[1779626968440,32.69,77013.87,0.0,-0.56829,0.00015,30.88587]
[1779626973475,32.69,77014.19,0.0,-0.56825,0.00015,30.88371]
[1779626979517,32.69,77013.8,0.0,-0.56831,0.00015,30.88273]
[1779626989587,32.68,77013.86,0.0,-0.5683,0.00015,30.88285]
[1779626994622,32.68,77013.86,0.0,-0.5683,0.00015,30.88283]
[1779626999657,32.68,77013.89,0.0,-0.5683,0.00015,30.88289]
[1779627004692,32.68,77014.09,0.0,-0.56827,0.00015,30.88337]
[1779627009728,32.68,77015.05,0.0,-0.56812,0.00015,30.88572]
[1779627015770,32.68,77013.02,0.0,-0.56844,0.00015,30.88068]
[1779627020207,32.68,77012.06,0.0,-0.56858,0.00015,30.8783]
[1779627026584,32.68,77012.2,0.0,-0.56856,0.00015,30.87864]
[1779627033896,32.68,77012.56,0.0,-0.56851,0.00015,30.87659]
[1779627038931,32.68,77011.74,0.0,-0.56864,0.00015,30.87455]
[1779627044973,32.68,77011.6,0.0,-0.56866,0.00015,30.8742]
[1779627050008,32.68,77011.63,0.0,-0.56866,0.00015,30.87427]
[1779627057057,32.68,77008.65,0.0,-0.56912,0.00015,30.86685]
[1779627062093,32.68,77008.23,0.0,-0.56918,0.00015,30.86581]
[1779627069141,32.68,77008.23,0.0,-0.56918,0.00015,30.86583]
[1779627074176,32.68,77008.28,0.0,-0.56917,0.00015,30.86597]
[1779627076362,32.68,77008.28,0.0,-0.56917,0.00015,30.86597]
[1779627082235,32.68,77007.7,0.0,-0.56926,0.00015,30.86454]
[1779627087270,32.68,77007.78,0.0,-0.56924,0.00015,30.86475]
[1779627093312,32.68,77007.74,0.0,-0.56926,0.00015,30.86174]
[1779627098347,32.68,77007.57,0.0,-0.56928,0.00015,30.86133]
[1779627102727,32.68,77007.53,0.0,-0.56929,0.00015,30.86124]
[1779627103382,32.68,77006.95,0.0,-0.56937,0.00015,30.85979]
[1779627108417,32.68,77006.72,0.0,-0.56941,0.00015,30.85923]
[1779627113452,32.68,77002.09,0.0,-0.57012,0.00015,30.84761]
[1779627118487,32.69,77001.61,0.0,-0.57019,0.00015,30.84644]
[1779627118911,32.69,77001.61,0.0,-0.57019,0.00015,30.84644]
[1779627119494,32.69,77001.04,0.0,-0.57027,0.00015,30.84501]
[1779627122106,32.69,77001.11,0.0,-0.57026,0.00015,30.84519]
[1779627122515,32.69,77001.09,0.0,-0.57026,0.00015,30.84516]
[1779627127550,32.69,77001.2,0.0,-0.57024,0.00015,30.84547]
[1779627131407,32.69,77004.36,0.0,-0.56976,0.00015,30.85346]
[1779627131578,32.69,77009.93,0.0,-0.56891,0.00015,30.86739]
[1779627132280,32.69,77009.93,0.0,-0.56891,0.00015,30.86739]
[1779627138629,32.69,77014.53,0.0,-0.5682,0.00015,30.87875]
[1779627143664,32.69,77013.84,0.0,-0.56831,0.00015,30.87703]
[1779627148699,32.69,77013.61,0.0,-0.56835,0.00015,30.87645]
[1779627156755,32.69,77012.73,0.0,-0.56849,0.00015,30.87133]
[1779627161790,32.69,77013.43,0.0,-0.56838,0.00015,30.87305]
[1779627167832,32.69,77013.02,0.0,-0.56845,0.00015,30.87203]
[1779627173874,32.69,77012.96,0.0,-0.56846,0.00015,30.87188]
[1779627178909,32.69,77012.83,0.0,-0.56848,0.00015,30.87155]
[1779627185958,32.68,77012.71,0.0,-0.5685,0.00015,30.87124]
[1779627192000,32.68,77012.74,0.0,-0.56849,0.00015,30.87131]
[1779627199049,32.68,77013.35,0.0,-0.5684,0.00015,30.87281]
[1779627209119,32.68,77013.35,0.0,-0.5684,0.00015,30.8728]
[1779627211133,32.68,77019.13,0.0,-0.56752,0.00015,30.88409]
[1779627212263,32.68,77019.13,0.0,-0.56752,0.00015,30.88409]
[1779627216109,32.68,77018.93,0.0,-0.56756,0.00015,30.88359]
[1779627222210,32.68,77017.79,0.0,-0.56773,0.00015,30.88075]
[1779627227245,32.68,77017.45,0.0,-0.56779,0.00015,30.8799]
[1779627232280,32.68,77016.92,0.0,-0.56787,0.00015,30.87858]
[1779627233950,32.68,77016.92,0.0,-0.56787,0.00015,30.87858]
[1779627241491,32.68,77016.92,0.0,-0.56787,0.00015,30.87858]
[1779627242234,32.68,77017.32,0.0,-0.56781,0.00015,30.87954]
[1779627242595,32.68,77017.32,0.0,-0.56781,0.00015,30.87954]
[1779627243366,32.68,77017.27,0.0,-0.56782,0.00015,30.87942]
[1779627252420,32.68,77016.87,0.0,-0.56788,0.00015,30.87841]
[1779627259471,32.68,77014.17,0.0,-0.56829,0.00015,30.87176]
[1779627264506,32.68,77014.14,0.0,-0.5683,0.00015,30.87169]
[1779627270548,32.68,77013.8,0.0,-0.56835,0.00015,30.87086]
[1779627275583,32.68,77013.28,0.0,-0.56844,0.00015,30.86665]
[1779627281625,32.68,77009.17,0.0,-0.56906,0.00015,30.85647]
[1779627286660,32.68,77007.18,0.0,-0.56937,0.00015,30.85154]
[1779627293709,32.68,77007.03,0.0,-0.56938,0.00015,30.85122]
[1779627298744,32.68,77007.62,0.0,-0.56929,0.00015,30.85273]
[1779627303780,32.69,77007.7,0.0,-0.56928,0.00015,30.85297]
[1779627307006,32.69,77007.7,0.0,-0.56928,0.00015,30.85299]
[1779627307806,32.69,77002.08,0.0,-0.57013,0.00015,30.83888]
[1779627311962,32.69,77001.63,0.0,-0.5702,0.00015,30.8378]
[1779627312334,32.69,77001.63,0.0,-0.5702,0.00015,30.8378]
[1779627318886,32.69,77000.12,0.0,-0.57043,0.00015,30.83405]
[1779627323285,32.69,76997.8,0.0,-0.57078,0.00015,30.82823]
[1779627323326,32.69,76997.43,0.0,-0.57083,0.00015,30.8273]
[1779627333595,32.69,76997.89,0.0,-0.57076,0.00015,30.82853]
[1779627333698,32.7,76997.89,0.0,-0.57076,0.00015,30.82569]
[1779627340049,32.7,77002.56,0.0,-0.57004,0.00015,30.83756]
[1779627347101,32.7,77005.17,0.0,-0.56964,0.00015,30.84418]
[1779627352136,32.7,77005.2,0.0,-0.56963,0.00015,30.84428]
[1779627357171,32.7,77005.23,0.0,-0.56962,0.00015,30.84438]
[1779627362206,32.7,77005.1,0.0,-0.56964,0.00015,30.84408]
[1779627368248,32.7,77004.33,0.0,-0.56976,0.00015,30.84218]
[1779627373286,32.7,77004.22,0.0,-0.56977,0.00015,30.84193]
[1779627378321,32.7,77004.34,0.0,-0.56975,0.00015,30.84226]
[1779627383356,32.71,77004.28,0.0,-0.56976,0.00015,30.84213]
[1779627391412,32.71,77004.25,0.0,-0.56977,0.00015,30.83917]
[1779627396205,32.71,77002.64,0.0,-0.57001,0.00015,30.83515]
[1779627396408,32.71,77002.64,0.0,-0.57001,0.00015,30.83515]
[1779627401482,32.71,77001.23,0.0,-0.57023,0.00015,30.83164]
[1779627407524,32.71,77001.23,0.0,-0.57022,0.00015,30.8317]
[1779627414574,32.71,77001.44,0.0,-0.57019,0.00015,30.83228]
[1779627419610,32.71,77002.06,0.0,-0.57009,0.00015,30.83389]
[1779627424645,32.71,77004.99,0.0,-0.56964,0.00015,30.84129]
[1779627429680,32.71,77005.05,0.0,-0.56963,0.00015,30.84146]
[1779627436729,32.72,77005.18,0.0,-0.5696,0.00015,30.84181]
[1779627442771,32.72,77005.71,0.0,-0.56952,0.00015,30.84316]
[1779627449820,32.72,77005.75,0.0,-0.56951,0.00015,30.84328]
[1779627452653,32.72,77005.95,0.0,-0.56948,0.00015,30.84379]
[1779627452840,32.72,77008.17,0.0,-0.56915,0.00015,30.84641]
[1779627454392,32.72,77008.8,0.0,-0.56905,0.00015,30.84798]
[1779627456869,32.72,77009.05,0.0,-0.56902,0.00015,30.8486]
[1779627462811,32.72,77009.05,0.0,-0.56902,0.00015,30.8486]
[1779627468953,32.72,77008.86,0.0,-0.56904,0.00015,30.84813]
[1779627474994,32.72,77008.96,0.0,-0.56903,0.00015,30.84839]
[1779627480030,32.72,77009.09,0.0,-0.56901,0.00015,30.84872]
[1779627486072,32.72,77008.94,0.0,-0.56903,0.00015,30.84836]
[1779627491107,32.72,77008.72,0.0,-0.56906,0.00015,30.84782]
[1779627496142,32.72,77011.32,0.0,-0.56867,0.00015,30.85429]
[1779627503191,32.72,77011.38,0.0,-0.56866,0.00015,30.85444]
[1779627510479,32.72,77011.28,0.0,-0.56867,0.00015,30.8542]
[1779627510581,32.72,77011.28,0.0,-0.56867,0.00015,30.85421]
[1779627516283,32.72,77012.41,0.0,-0.5685,0.00015,30.85409]
[1779627520684,32.72,77012.23,0.0,-0.56853,0.00015,30.85365]
[1779627521319,32.72,77022.61,0.0,-0.56694,0.00015,30.87909]
[1779627525644,32.72,77023.8,0.0,-0.56676,0.00015,30.88195]
[1779627525768,32.72,77023.8,0.0,-0.56676,0.00015,30.88195]
[1779627528368,32.72,77032.53,0.0,-0.56543,0.00015,30.90291]
[1779627533403,32.72,77034.11,0.0,-0.56518,0.00015,30.90669]
[1779627538438,32.72,77031.68,0.0,-0.56555,0.00015,30.90091]
[1779627543581,32.72,77031.79,0.0,-0.56554,0.00015,30.90116]
[1779627543590,32.72,77031.79,0.0,-0.56554,0.00015,30.90116]
[1779627544480,32.72,77026.38,0.0,-0.56637,0.00015,30.88818]
[1779627550523,32.72,77024.08,0.0,-0.56672,0.00015,30.8826]
[1779627555557,32.72,77024.22,0.0,-0.5667,0.00015,30.88292]
[1779627562606,32.72,77024.69,0.0,-0.56663,0.00015,30.88404]
[1779627567641,32.72,77024.59,0.0,-0.56665,0.00015,30.88379]
[1779627572676,32.72,77024.53,0.0,-0.56666,0.00015,30.88072]
[1779627577711,32.72,77024.59,0.0,-0.56665,0.00015,30.88087]
[1779627585767,32.72,77026.89,0.0,-0.5663,0.00015,30.88644]
[1779627591809,32.72,77026.79,0.0,-0.56632,0.00015,30.8862]
[1779627598858,32.71,77026.86,0.0,-0.56631,0.00015,30.88629]
[1779627600916,32.71,77027.1,0.0,-0.56627,0.00015,30.88685]
[1779627600931,32.71,77027.1,0.0,-0.56627,0.00015,30.88685]
[1779627601880,32.71,77032.93,0.0,-0.56538,0.00015,30.9008]
[1779627607149,32.71,77033.4,0.0,-0.56532,0.00015,30.90184]
[1779627607165,32.71,77033.4,0.0,-0.56532,0.00015,30.90184]
[1779627611950,32.71,77025.72,0.0,-0.5665,0.00015,30.88337]
[1779627624034,32.71,77024.77,0.0,-0.56665,0.00015,30.88098]
[1779627629068,32.71,77024.95,0.0,-0.56662,0.00015,30.8814]
[1779627638132,32.7,77025.01,0.0,-0.56663,0.00015,30.87858]
[1779627643167,32.7,77022.14,0.0,-0.56707,0.00015,30.87162]
[1779627651223,32.7,77021.66,0.0,-0.56714,0.00015,30.87045]
[1779627661294,32.7,77022.39,0.0,-0.56703,0.00015,30.87223]
[1779627666329,32.7,77025.44,0.0,-0.56656,0.00015,30.87961]
[1779627668162,32.7,77025.44,0.0,-0.56656,0.00015,30.87961]
[1779627677405,32.7,77028.39,0.0,-0.56611,0.00015,30.88667]
[1779627682441,32.7,77028.58,0.0,-0.56608,0.00015,30.8871]
[1779627683904,32.7,77028.58,0.0,-0.56608,0.00015,30.8871]
[1779627690497,32.7,77027.46,0.0,-0.56626,0.00015,30.88437]
[1779627697546,32.7,77024.79,0.0,-0.56668,0.00015,30.87497]
[1779627705612,32.7,77015.64,0.0,-0.56808,0.00015,30.85265]
[1779627710658,32.7,77016.56,0.0,-0.56794,0.00015,30.85492]
[1779627715720,32.7,77016.55,0.0,-0.56794,0.00015,30.8549]
[1779627724759,32.7,77015.8,0.0,-0.56805,0.00015,30.85305]
[1779627727665,32.7,77015.64,0.0,-0.56808,0.00015,30.85266]
[1779627729408,32.7,77013.9,0.0,-0.56834,0.00015,30.84837]
[1779627730915,32.7,77013.9,0.0,-0.56834,0.00015,30.84837]
[1779627731626,32.7,77013.9,0.0,-0.56834,0.00015,30.84837]
[1779627732241,32.7,77013.9,0.0,-0.56834,0.00015,30.84837]
[1779627733243,32.7,77013.9,0.0,-0.56834,0.00015,30.84837]
[1779627738857,32.7,77013.96,0.0,-0.56833,0.00015,30.84853]
[1779627744901,32.7,77014.23,0.0,-0.56829,0.00015,30.84921]
[1779627747340,32.7,77014.08,0.0,-0.56831,0.00015,30.84884]
[1779627754971,32.7,77014.22,0.0,-0.5683,0.00015,30.84627]
[1779627760014,32.7,77014.08,0.0,-0.56832,0.00015,30.84593]
[1779627767056,32.7,77014.06,0.0,-0.56832,0.00015,30.84589]
[1779627773099,32.7,77013.98,0.0,-0.56834,0.00015,30.8457]
[1779627783169,32.7,77013.98,0.0,-0.56833,0.00015,30.84571]
[1779627789211,32.7,77014.06,0.0,-0.56832,0.00015,30.84591]
[1779627794246,32.7,77014.12,0.0,-0.56831,0.00015,30.84606]
[1779627796488,32.7,77014.06,0.0,-0.56832,0.00015,30.84592]
[1779627797551,32.7,77014.06,0.0,-0.56832,0.00015,30.84592]
[1779627805136,32.7,77013.78,0.0,-0.56836,0.00015,30.84523]
[1779627809138,32.7,77007.26,0.0,-0.56936,0.00015,30.82905]
[1779627809627,32.7,77007.26,0.0,-0.56936,0.00015,30.82905]
[1779627816404,32.7,77006.65,0.0,-0.56946,0.00015,30.82464]
[1779627817267,32.7,77006.65,0.0,-0.56946,0.00015,30.82464]
[1779627819371,32.71,77004.53,0.0,-0.56978,0.00015,30.81934]
[1779627825463,32.71,76999.6,0.0,-0.57053,0.00015,30.80698]
[1779627830498,32.71,76997.8,0.0,-0.5708,0.00015,30.80249]
[1779627834578,32.71,76997.6,0.0,-0.57083,0.00015,30.802]
[1779627834680,32.71,76997.6,0.0,-0.57083,0.00015,30.80205]
[1779627840574,32.71,76997.85,0.0,-0.57078,0.00015,30.80276]
[1779627840583,32.71,76997.82,0.0,-0.57079,0.00015,30.8027]
[1779627841587,32.71,77004.32,0.0,-0.56979,0.00015,30.81914]
[1779627847628,32.72,77003.52,0.0,-0.56991,0.00015,30.81717]
[1779627852664,32.72,77003.48,0.0,-0.56991,0.00015,30.81711]
[1779627858706,32.72,77005.14,0.0,-0.56966,0.00015,30.82131]
[1779627864602,32.72,77006.52,0.0,-0.56944,0.00015,30.82477]
[1779627872804,32.72,77008.67,0.0,-0.56912,0.00015,30.82723]
[1779627882876,32.72,77008.75,0.0,-0.56911,0.00015,30.82742]
[1779627889133,32.72,77008.71,0.0,-0.56912,0.00015,30.82732]
[1779627894587,32.72,77008.71,0.0,-0.56912,0.00015,30.82731]
[1779627901002,32.72,77009.31,0.0,-0.56903,0.00015,30.8288]
[1779627901502,32.72,77009.31,0.0,-0.56903,0.00015,30.8288]
[1779627902752,32.72,77009.64,0.0,-0.56898,0.00015,30.82962]
[1779627904350,32.72,77009.64,0.0,-0.56898,0.00015,30.82962]
[1779627907261,32.72,77006.5,0.0,-0.56946,0.00015,30.82179]
[1779627915025,32.72,77005.99,0.0,-0.56953,0.00015,30.82053]
[1779627915108,32.72,77003.12,0.0,-0.56997,0.00015,30.81333]
[1779627916797,32.72,77001.42,0.0,-0.57023,0.00015,30.80906]
[1779627918043,32.72,77000.9,0.0,-0.57031,0.00015,30.80772]
[1779627923346,32.72,77000.27,0.0,-0.57041,0.00015,30.80613]
[1779627929206,32.72,76999.69,0.0,-0.57049,0.00015,30.80474]
[1779627934241,32.72,76999.66,0.0,-0.5705,0.00015,30.80179]
[1779627945318,32.73,77002.31,0.0,-0.57009,0.00015,30.80861]
[1779627950353,32.73,77002.61,0.0,-0.57004,0.00015,30.80941]
[1779627955388,32.73,77002.54,0.0,-0.57004,0.00015,30.80928]
[1779627960423,32.73,77001.62,0.0,-0.57018,0.00015,30.80702]
[1779627965459,32.73,77001.52,0.0,-0.57019,0.00015,30.80682]
[1779627970494,32.73,77001.61,0.0,-0.57017,0.00015,30.80711]
[1779627976536,32.73,77001.66,0.0,-0.57016,0.00015,30.80731]
[1779627981571,32.74,77001.94,0.0,-0.57011,0.00015,30.80807]
[1779627986605,32.74,77000.58,0.0,-0.57032,0.00015,30.8047]
[1779627991641,32.74,77000.86,0.0,-0.57028,0.00015,30.80254]
[1779627996676,32.74,77001.26,0.0,-0.57021,0.00015,30.80361]
[1779628007753,32.75,77001.38,0.0,-0.57018,0.00015,30.80404]
[1779628019837,32.75,77001.24,0.0,-0.5702,0.00015,30.80383]
[1779628022004,32.75,77001.15,0.0,-0.57021,0.00015,30.80362]
[1779628022074,32.75,77001.15,0.0,-0.57021,0.00015,30.80363]
[1779628023865,32.75,77007.05,0.0,-0.5693,0.00015,30.81845]
[1779628028900,32.75,77008.97,0.0,-0.56901,0.00015,30.82325]
[1779628033935,32.75,77009.97,0.0,-0.56885,0.00015,30.82575]
[1779628038970,32.75,77009.71,0.0,-0.56889,0.00015,30.82511]
[1779628045145,32.75,77009.88,0.0,-0.56887,0.00015,30.82553]
[1779628048022,32.75,77009.85,0.0,-0.56887,0.00015,30.82546]
[1779628054338,32.75,77009.88,0.0,-0.56887,0.00015,30.82261]
[1779628058445,32.75,77005.32,0.0,-0.56957,0.00015,30.81125]
[1779628061518,32.75,77005.79,0.0,-0.5695,0.00015,30.81243]
[1779628069749,32.75,77006.04,0.0,-0.56946,0.00015,30.81309]
[1779628078247,32.75,77005.44,0.0,-0.56955,0.00015,30.81161]
[1779628092350,32.75,77005.36,0.0,-0.56956,0.00015,30.81142]
[1779628103428,32.75,77005.39,0.0,-0.56956,0.00015,30.81149]
[1779628109470,32.75,77005.23,0.0,-0.56958,0.00015,30.81108]
[1779628114505,32.75,77005.22,0.0,-0.56959,0.00015,30.80812]
[1779628119540,32.75,77005.46,0.0,-0.56955,0.00015,30.80871]
[1779628126589,32.75,77005.4,0.0,-0.56956,0.00015,30.80855]
[1779628136659,32.75,77005.31,0.0,-0.56958,0.00015,30.80831]
[1779628142701,32.75,77002.54,0.0,-0.57,0.00015,30.80136]
[1779628147736,32.75,77002.51,0.0,-0.57001,0.00015,30.80129]
[1779628153778,32.75,77000.4,0.0,-0.57033,0.00015,30.79598]
[1779628158813,32.75,77000.52,0.0,-0.57031,0.00015,30.79631]
[1779628164855,32.75,77001.06,0.0,-0.57023,0.00015,30.7977]
[1779628169890,32.76,77001.05,0.0,-0.57022,0.00015,30.79769]
[1779628174925,32.76,77001.31,0.0,-0.57019,0.00015,30.79544]
[1779628182438,32.76,77001.4,0.0,-0.57018,0.00015,30.79568]
[1779628188016,32.76,77001.68,0.0,-0.57013,0.00015,30.79644]
[1779628194059,32.76,77001.61,0.0,-0.57014,0.00015,30.7963]
[1779628199094,32.76,77006.28,0.0,-0.56942,0.00015,30.80803]
[1779628205136,32.76,77007.7,0.0,-0.56921,0.00015,30.81157]
[1779628211178,32.76,77007.72,0.0,-0.5692,0.00015,30.81161]
[1779628216212,32.76,77008.58,0.0,-0.56907,0.00015,30.81375]
[1779628220248,32.76,77008.57,0.0,-0.56907,0.00015,30.81371]
[1779628220319,32.76,77005.57,0.0,-0.56953,0.00015,30.80623]
[1779628221006,32.76,77005.57,0.0,-0.56953,0.00015,30.80623]
[1779628221369,32.76,77005.57,0.0,-0.56953,0.00015,30.80623]
[1779628221464,32.76,76998.06,0.0,-0.57068,0.00015,30.78732]
[1779628222488,32.76,76998.06,0.0,-0.57068,0.00015,30.78732]
[1779628222658,32.76,76998.06,0.0,-0.57068,0.00015,30.78732]
[1779628222675,32.76,76987.91,0.0,-0.57223,0.00015,30.76137]
[1779628223636,32.76,76987.91,0.0,-0.57223,0.00015,30.76137]
[1779628224729,32.76,76984.07,0.0,-0.57282,0.00015,30.75147]
[1779628225502,32.76,76973.05,0.0,-0.57449,0.00015,30.72263]
[1779628231887,32.76,76971.75,0.0,-0.57469,0.00015,30.71923]
[1779628232659,32.76,76971.75,0.0,-0.57469,0.00015,30.71923]
[1779628232725,32.76,76971.75,0.0,-0.57469,0.00015,30.71923]
[1779628239202,32.77,76971.47,0.0,-0.57473,0.00015,30.71565]
[1779628241389,32.77,76964.95,0.0,-0.57572,0.00015,30.6984]
[1779628242579,32.77,76964.95,0.0,-0.57572,0.00015,30.6984]
[1779628245552,32.77,76969.51,0.0,-0.57501,0.00015,30.71078]
[1779628249475,32.78,76968.11,0.0,-0.57521,0.00015,30.70723]
[1779628250553,32.78,76968.09,0.0,-0.57521,0.00015,30.70723]
[1779628255148,32.79,76967.51,0.0,-0.57528,0.00015,30.70592]
[1779628260522,32.79,76968.12,0.0,-0.57517,0.00015,30.70784]
[1779628265558,32.8,76968.45,0.0,-0.5751,0.00015,30.70897]
[1779628273614,32.81,76968.35,0.0,-0.57509,0.00015,30.70909]
[1779628278649,32.82,76968.36,0.0,-0.57508,0.00015,30.70936]
[1779628283684,32.82,76968.55,0.0,-0.57503,0.00015,30.71011]
[1779628286438,32.82,76968.54,0.0,-0.57503,0.00015,30.71018]
[1779628291740,32.83,76968.72,0.0,-0.57499,0.00015,30.70801]
[1779628298789,32.84,76968.69,0.0,-0.57497,0.00015,30.70827]
[1779628303824,32.85,76968.61,0.0,-0.57496,0.00015,30.70829]
[1779628308858,32.85,76968.34,0.0,-0.57499,0.00015,30.70782]
[1779628315908,32.86,76968.38,0.0,-0.57496,0.00015,30.70826]
[1779628318085,32.86,76968.38,0.0,-0.57496,0.00015,30.70826]
[1779628323964,32.87,76968.42,0.0,-0.57493,0.00015,30.70874]
[1779628330010,32.88,76966.67,0.0,-0.57518,0.00015,30.70437]
[1779628336048,32.88,76966.7,0.0,-0.57515,0.00015,30.70474]
[1779628349140,32.9,76966.62,0.0,-0.57512,0.00015,30.70513]
[1779628353827,32.9,76966.62,0.0,-0.57512,0.00015,30.70513]
[1779628353836,32.9,76966.62,0.0,-0.57512,0.00015,30.70513]
[1779628354458,32.9,76966.62,0.0,-0.57512,0.00015,30.70513]
[1779628354494,32.9,76966.62,0.0,-0.57512,0.00015,30.70513]
[1779628354535,32.91,76972.85,0.0,-0.57417,0.00015,30.71891]
[1779628355318,32.91,76972.85,0.0,-0.57417,0.00015,30.71891]
[1779628360217,32.91,76964.23,0.0,-0.57546,0.00015,30.69632]
[1779628361016,32.91,76964.23,0.0,-0.57546,0.00015,30.69632]
[1779628367266,32.92,76963.63,0.0,-0.57553,0.00015,30.69504]
[1779628372645,32.92,76963.3,0.0,-0.57557,0.00015,30.69434]
[1779628372691,32.93,76963.01,0.0,-0.57561,0.00015,30.69366]
[1779628378304,32.93,76959.57,0.0,-0.57612,0.00015,30.68454]
[1779628378343,32.93,76959.1,0.0,-0.57619,0.00015,30.6833]
[1779628383378,32.93,76961.86,0.0,-0.57577,0.00015,30.6908]
[1779628388413,32.94,76962.04,0.0,-0.57573,0.00015,30.69149]
[1779628393551,32.94,76963.51,0.0,-0.57549,0.00015,30.69559]
[1779628398453,32.95,76961.73,0.0,-0.57575,0.00015,30.69106]
[1779628403518,32.95,76961.72,0.0,-0.57573,0.00015,30.69131]
[1779628405154,32.96,76961.47,0.0,-0.57577,0.00015,30.69068]
[1779628405532,32.96,76952.92,0.0,-0.57706,0.00015,30.66774]
[1779628410567,32.96,76951.01,0.0,-0.57733,0.00015,30.66282]
[1779628415602,32.97,76951.17,0.0,-0.5773,0.00015,30.66052]
[1779628419630,32.97,76957.45,0.0,-0.57634,0.00015,30.67764]
[1779628420865,32.97,76957.45,0.0,-0.57634,0.00015,30.67764]
[1779628420948,32.97,76957.43,0.0,-0.57634,0.00015,30.67762]
[1779628426679,32.98,76957.3,0.0,-0.57634,0.00015,30.67757]
[1779628430824,32.98,76955.67,0.0,-0.57658,0.00015,30.67333]
[1779628430850,32.98,76955.67,0.0,-0.57658,0.00015,30.67333]
[1779628430925,32.98,76955.67,0.0,-0.57657,0.00015,30.67338]
[1779628430998,32.98,76955.67,0.0,-0.57657,0.00015,30.67338]
[1779628431060,32.98,76955.67,0.0,-0.57657,0.00015,30.67338]
[1779628431714,32.99,76930.75,0.0,-0.58034,0.00015,30.60501]
[1779628432138,32.99,76930.75,0.0,-0.58034,0.00015,30.60501]
[1779628432954,32.99,76930.75,0.0,-0.58034,0.00015,30.60501]
[1779628432721,32.99,76937.19,0.0,-0.57937,0.00015,30.62297]
[1779628432987,32.99,76937.19,0.0,-0.57937,0.00015,30.62297]
[1779628433728,32.99,76945.72,0.0,-0.57808,0.00015,30.64643]
[1779628434570,32.99,76945.72,0.0,-0.57808,0.00015,30.64643]
[1779628436568,32.98,76947.28,0.0,-0.57785,0.00015,30.65063]
[1779628436749,32.98,76952.73,0.0,-0.57702,0.00015,30.6654]
[1779628441784,32.99,76955.69,0.0,-0.57656,0.00015,30.67364]
[1779628446818,33.0,76959.51,0.0,-0.57596,0.00015,30.68412]
[1779628449542,33.0,76960.89,0.0,-0.57575,0.00015,30.68789]
[1779628449840,33.0,76950.88,0.0,-0.57726,0.00015,30.66102]
[1779628453617,33.0,76949.41,0.0,-0.57749,0.00015,30.65695]
[1779628458904,32.99,76957.49,0.0,-0.57628,0.00015,30.67854]
[1779628463940,32.99,76957.44,0.0,-0.5763,0.00015,30.67829]
[1779628469983,32.99,76957.59,0.0,-0.57628,0.00015,30.67856]
[1779628475017,32.98,76959.07,0.0,-0.57607,0.00015,30.67948]
[1779628482066,32.98,76958.96,0.0,-0.5761,0.00015,30.67906]
[1779628488108,32.98,76958.9,0.0,-0.57611,0.00015,30.67879]
[1779628493143,32.97,76960.97,0.0,-0.57581,0.00015,30.68425]
[1779628498178,32.97,76960.81,0.0,-0.57583,0.00015,30.68375]
[1779628502192,32.97,76960.26,0.0,-0.57592,0.00015,30.68225]
[1779628502206,32.97,76960.57,0.0,-0.57587,0.00015,30.68306]
[1779628507241,32.98,76961.46,0.0,-0.57573,0.00015,30.68562]
[1779628512276,32.98,76962.03,0.0,-0.57563,0.00015,30.68732]
[1779628516397,32.98,76962.13,0.0,-0.57561,0.00015,30.68765]
[1779628516469,32.98,76962.13,0.0,-0.57561,0.00015,30.68765]
[1779628517311,32.98,76971.19,0.0,-0.57423,0.00015,30.7117]
[1779628522346,32.99,76975.22,0.0,-0.57361,0.00015,30.72233]
[1779628527381,32.99,76978.48,0.0,-0.57311,0.00015,30.73088]
[1779628532416,32.99,76980.5,0.0,-0.57281,0.00015,30.73324]
[1779628533954,32.99,76980.5,0.0,-0.57281,0.00015,30.73324]
[1779628534366,32.99,76980.39,0.0,-0.57282,0.00015,30.73299]
[1779628539466,32.99,76985.06,0.0,-0.57211,0.00015,30.74506]
[1779628541573,32.99,76985.51,0.0,-0.57204,0.00015,30.74623]
[1779628542176,33.0,76985.48,0.0,-0.57204,0.00015,30.74617]
[1779628542560,33.0,76985.48,0.0,-0.57204,0.00015,30.74617]
[1779628549536,33.0,76984.82,0.0,-0.57214,0.00015,30.74455]
[1779628554571,33.0,76984.61,0.0,-0.57217,0.00015,30.74403]
[1779628559606,33.0,76984.68,0.0,-0.57216,0.00015,30.74423]
[1779628564641,33.0,76984.4,0.0,-0.5722,0.00015,30.74354]
[1779628565541,33.0,76984.4,0.0,-0.5722,0.00015,30.74354]
[1779628572698,33.0,76984.39,0.0,-0.57219,0.00015,30.74366]
[1779628577733,33.01,76985.24,0.0,-0.57205,0.00015,30.74595]
[1779628582768,33.01,76988.14,0.0,-0.5716,0.00015,30.75349]
[1779628588810,33.01,76988.62,0.0,-0.57152,0.00015,30.75485]
[1779628593847,33.02,76991.08,0.0,-0.57114,0.00015,30.75828]
[1779628599887,33.02,76991.12,0.0,-0.57113,0.00015,30.75854]
[1779628604922,33.03,76991.58,0.0,-0.57105,0.00015,30.75984]
[1779628605413,33.03,76991.58,0.0,-0.57105,0.00015,30.75984]
[1779628610964,33.02,76992.8,0.0,-0.57086,0.00015,30.76289]
[1779628618097,33.02,76993.86,0.0,-0.5707,0.00015,30.76554]
[1779628624055,33.02,76994.12,0.0,-0.57067,0.00015,30.76615]
[1779628629090,33.02,76995.4,0.0,-0.57048,0.00015,30.76934]
[1779628633540,33.02,76997.11,0.0,-0.57022,0.00015,30.7736]
[1779628636151,33.02,76997.7,0.0,-0.57013,0.00015,30.77511]
[1779628641608,33.02,76997.81,0.0,-0.57011,0.00015,30.77542]
[1779628646369,33.03,76997.68,0.0,-0.57012,0.00015,30.77518]
[1779628646721,33.03,76997.68,0.0,-0.57012,0.00015,30.77518]
[1779628648597,33.03,76997.68,0.0,-0.57012,0.00015,30.77524]
[1779628652157,33.03,76997.52,0.0,-0.57014,0.00015,30.77485]
[1779628655210,33.03,76997.3,0.0,-0.57018,0.00015,30.77138]
[1779628660308,33.03,76996.98,0.0,-0.57023,0.00015,30.77062]
[1779628669941,33.03,76996.98,0.0,-0.57023,0.00015,30.77062]
[1779628680448,33.03,76996.99,0.0,-0.57021,0.00015,30.77084]
[1779628684227,33.03,76996.99,0.0,-0.57021,0.00015,30.77084]
[1779628693539,33.04,76998.92,0.0,-0.56991,0.00015,30.77572]
[1779628698574,33.04,76998.88,0.0,-0.56992,0.00015,30.77561]
[1779628703609,33.04,76999.0,0.0,-0.5699,0.00015,30.77588]
[1779628708644,33.03,76999.62,0.0,-0.56981,0.00015,30.77741]
[1779628718714,33.03,76999.62,0.0,-0.56982,0.00015,30.77442]
[1779628723749,33.03,76999.3,0.0,-0.56987,0.00015,30.7736]
[1779628730798,33.03,76999.63,0.0,-0.56983,0.00015,30.77439]
[1779628734687,33.03,77000.62,0.0,-0.56968,0.00015,30.77683]
[1779628734827,33.03,77000.63,0.0,-0.56968,0.00015,30.77685]
[1779628738304,33.03,77000.9,0.0,-0.56964,0.00015,30.7775]
[1779628739861,33.03,77010.44,0.0,-0.56819,0.00015,30.80098]
[1779628744896,33.03,77015.41,0.0,-0.56744,0.00015,30.81296]
[1779628748559,33.02,77015.73,0.0,-0.5674,0.00015,30.81368]
[1779628748924,33.02,77015.85,0.0,-0.56738,0.00015,30.81394]
[1779628753959,33.02,77016.66,0.0,-0.56727,0.00015,30.8158]
[1779628758994,33.02,77016.52,0.0,-0.5673,0.00015,30.81537]
[1779628773092,33.01,77016.52,0.0,-0.56732,0.00015,30.81217]
[1779628779134,33.0,77018.73,0.0,-0.567,0.00015,30.8174]
[1779628785176,33.0,77018.89,0.0,-0.56698,0.00015,30.81767]
[1779628791218,33.0,77018.82,0.0,-0.567,0.00015,30.81738]
[1779628795204,33.0,77018.48,0.0,-0.56706,0.00015,30.8165]
[1779628795217,33.0,77018.48,0.0,-0.56706,0.00015,30.8165]
[1779628795246,32.99,77016.56,0.0,-0.56735,0.00015,30.81184]
[1779628807330,32.99,77015.3,0.0,-0.56757,0.00015,30.80847]
[1779628809141,32.98,77015.13,0.0,-0.56759,0.00015,30.80803]
[1779628809344,32.98,77017.37,0.0,-0.56725,0.00015,30.81343]
[1779628814979,32.98,77021.04,0.0,-0.5667,0.00015,30.82221]
[1779628822436,32.98,77021.67,0.0,-0.56662,0.00015,30.82354]
[1779628828478,32.97,77020.93,0.0,-0.56674,0.00015,30.82165]
[1779628835528,32.97,77022.25,0.0,-0.56656,0.00015,30.82176]
[1779628840564,32.96,77022.32,0.0,-0.56655,0.00015,30.82183]
[1779628846606,32.96,77022.44,0.0,-0.56654,0.00015,30.82201]
[1779628852649,32.96,77023.05,0.0,-0.56646,0.00015,30.82335]
[1779628859698,32.95,77024.2,0.0,-0.5663,0.00015,30.82597]
[1779628862300,32.95,77024.2,0.0,-0.5663,0.00015,30.82597]
[1779628872789,32.95,77023.42,0.0,-0.56643,0.00015,30.82385]
[1779628874803,32.94,77017.04,0.0,-0.56741,0.00015,30.80843]
[1779628879838,32.94,77021.05,0.0,-0.5668,0.00015,30.81806]
[1779628885170,32.94,77021.15,0.0,-0.56679,0.00015,30.81823]
[1779628890915,32.94,77024.08,0.0,-0.56635,0.00015,30.82515]
[1779628893099,32.94,77024.39,0.0,-0.56632,0.00015,30.82294]
[1779628898411,32.93,77024.9,0.0,-0.56624,0.00015,30.82407]
[1779628911062,32.92,77024.31,0.0,-0.56635,0.00015,30.82242]
[1779628916097,32.92,77024.03,0.0,-0.5664,0.00015,30.82164]
[1779628925161,32.92,77024.43,0.0,-0.56635,0.00015,30.82245]
[1779628926031,32.92,77024.43,0.0,-0.56635,0.00015,30.82245]
[1779628936241,32.91,77029.69,0.0,-0.56556,0.00015,30.83486]
[1779628936970,32.91,77029.69,0.0,-0.56556,0.00015,30.83486]
[1779628937011,32.91,77029.69,0.0,-0.56556,0.00015,30.83486]
[1779628937058,32.91,77029.69,0.0,-0.56556,0.00015,30.83486]
[1779628937248,32.91,77020.67,0.0,-0.56694,0.00015,30.81325]
[1779628938255,32.91,77014.62,0.0,-0.56786,0.00015,30.79854]
[1779628941279,32.91,77008.9,0.0,-0.56874,0.00015,30.78448]
[1779628943618,32.91,77007.68,0.0,-0.56892,0.00015,30.78146]
[1779628947318,32.91,77005.86,0.0,-0.56921,0.00015,30.77686]
[1779628949332,32.91,77000.56,0.0,-0.57002,0.00015,30.76359]
[1779628954367,32.9,77000.42,0.0,-0.57006,0.00015,30.76013]
[1779628964437,32.89,76997.1,0.0,-0.57059,0.00015,30.75143]
[1779628968966,32.89,76997.5,0.0,-0.57054,0.00015,30.75229]
[1779628970080,32.89,76997.5,0.0,-0.57054,0.00015,30.75229]
[1779628971541,32.89,76997.5,0.0,-0.57054,0.00015,30.75231]
[1779628971717,32.89,76997.5,0.0,-0.57054,0.00015,30.75231]
[1779628972531,32.89,76998.16,0.0,-0.57044,0.00015,30.75395]
[1779628974095,32.89,76997.77,0.0,-0.5705,0.00015,30.75292]
[1779628974246,32.89,76997.77,0.0,-0.5705,0.00015,30.75292]
[1779628974507,32.88,76997.79,0.0,-0.57051,0.00015,30.75292]
[1779628975404,32.88,76997.79,0.0,-0.57051,0.00015,30.75292]
[1779628975505,32.88,76997.79,0.0,-0.5705,0.00015,30.75293]
[1779628977204,32.88,76997.79,0.0,-0.5705,0.00015,30.75293]
[1779628982362,32.88,77006.24,0.0,-0.56922,0.00015,30.77398]
[1779628984677,32.88,77005.92,0.0,-0.56928,0.00015,30.77312]
[1779628987709,32.88,77006.15,0.0,-0.56925,0.00015,30.77362]
[1779628987810,32.88,77006.17,0.0,-0.56925,0.00015,30.77363]
[1779628991424,32.88,77006.18,0.0,-0.56924,0.00015,30.77366]
[1779628991517,32.88,77006.18,0.0,-0.56924,0.00015,30.77367]
[1779628995256,32.88,77006.13,0.0,-0.56925,0.00015,30.77354]
[1779628995357,32.87,77006.13,0.0,-0.56926,0.00015,30.77345]
[1779629004720,32.87,77006.45,0.0,-0.56921,0.00015,30.77425]
[1779629008510,32.87,77006.41,0.0,-0.56922,0.00015,30.77415]
[1779629009066,32.87,77006.45,0.0,-0.56921,0.00015,30.77425]
[1779629009328,32.87,77006.45,0.0,-0.56921,0.00015,30.77425]
[1779629009429,32.87,77006.48,0.0,-0.5692,0.00015,30.77432]
[1779629010668,32.87,77005.43,0.0,-0.56937,0.00015,30.77171]
[1779629015797,32.87,77005.06,0.0,-0.56943,0.00015,30.76784]
[1779629020292,32.87,77005.1,0.0,-0.56942,0.00015,30.76794]
[1779629020438,32.87,77005.1,0.0,-0.56942,0.00015,30.76794]
[1779629029374,32.87,77004.92,0.0,-0.56945,0.00015,30.76747]
[1779629029619,32.87,77004.92,0.0,-0.56947,0.00015,30.76722]
[1779629029646,32.87,77004.92,0.0,-0.56947,0.00015,30.76722]
[1779629029685,32.87,77004.92,0.0,-0.56947,0.00015,30.76722]
[1779629029726,32.87,77004.92,0.0,-0.56947,0.00015,30.76722]
[1779629029771,32.87,77004.92,0.0,-0.56947,0.00015,30.76722]
[1779629030940,32.87,77004.92,0.0,-0.56947,0.00015,30.76722]
[1779629031018,32.87,77004.92,0.0,-0.56947,0.00015,30.76722]
[1779629038482,32.87,77004.92,0.0,-0.56947,0.00015,30.76723]
[1779629040880,32.87,77004.81,0.0,-0.56949,0.00015,30.76697]
[1779629046737,32.87,77004.81,0.0,-0.56949,0.00015,30.76698]
[1779629047603,32.87,77004.81,0.0,-0.56949,0.00015,30.76698]
[1779629053057,32.87,77004.69,0.0,-0.5695,0.00015,30.76672]
[1779629062545,32.87,77004.69,0.0,-0.5695,0.00015,30.76672]
[1779629062629,32.87,77004.69,0.0,-0.5695,0.00015,30.76672]
[1779629062649,32.87,77004.69,0.0,-0.5695,0.00015,30.76672]
[1779629063132,32.87,76998.97,0.0,-0.57037,0.00015,30.75243]
[1779629067160,32.87,76992.53,0.0,-0.57135,0.00015,30.73615]
[1779629071188,32.87,76987.11,0.0,-0.57218,0.00015,30.71938]
[1779629080252,32.87,76985.99,0.0,-0.57235,0.00015,30.71661]
[1779629081556,32.87,76985.99,0.0,-0.57235,0.00015,30.71661]
[1779629081561,32.87,76985.99,0.0,-0.57235,0.00015,30.71661]
[1779629082124,32.87,76986.0,0.0,-0.57234,0.00015,30.71664]
[1779629082243,32.87,76986.0,0.0,-0.57234,0.00015,30.71664]
[1779629082341,32.87,76979.35,0.0,-0.57336,0.00015,30.69942]
[1779629083273,32.87,76974.14,0.0,-0.57415,0.00015,30.68579]
[1779629085287,32.88,76974.26,0.0,-0.57413,0.00015,30.68616]
[1779629090322,32.88,76974.22,0.0,-0.57414,0.00015,30.68606]
[1779629097371,32.88,76974.81,0.0,-0.57403,0.00015,30.68778]
[1779629102999,32.88,76975.13,0.0,-0.57398,0.00015,30.68873]
[1779629103413,32.88,76984.09,0.0,-0.57261,0.00015,30.71211]
[1779629108448,32.89,76984.06,0.0,-0.57261,0.00015,30.71209]
[1779629109200,32.89,76984.06,0.0,-0.57261,0.00015,30.71209]
[1779629115497,32.89,76977.5,0.0,-0.5736,0.00015,30.69519]
[1779629121539,32.89,76977.5,0.0,-0.57359,0.00015,30.69533]
[1779629126574,32.9,76975.15,0.0,-0.57394,0.00015,30.6893]
[1779629131609,32.9,76975.07,0.0,-0.57395,0.00015,30.68628]
[1779629136644,32.9,76977.37,0.0,-0.57359,0.00015,30.69242]
[1779629137160,32.9,76977.37,0.0,-0.57359,0.00015,30.69242]
[1779629137842,32.9,76977.33,0.0,-0.5736,0.00015,30.69234]
[1779629144700,32.91,76977.67,0.0,-0.57353,0.00015,30.69339]
[1779629144958,32.91,76977.67,0.0,-0.57353,0.00015,30.69339]
[1779629146035,32.91,76977.67,0.0,-0.57353,0.00015,30.69339]
[1779629148349,32.91,76977.63,0.0,-0.57354,0.00015,30.69331]
[1779629150599,32.91,76977.63,0.0,-0.57353,0.00015,30.69335]
[1779629153527,32.91,76977.63,0.0,-0.57353,0.00015,30.69339]
[1779629155584,32.91,76977.63,0.0,-0.57353,0.00015,30.69346]
[1779629165847,32.92,76977.63,0.0,-0.57351,0.00015,30.69371]
[1779629173904,32.92,76977.2,0.0,-0.57356,0.00015,30.69276]
[1779629178939,32.93,76976.32,0.0,-0.57369,0.00015,30.69057]
[1779629184613,32.93,76976.39,0.0,-0.57368,0.00015,30.69077]
[1779629189360,32.93,76976.84,0.0,-0.5736,0.00015,30.69205]
[1779629192600,32.93,76976.84,0.0,-0.57359,0.00015,30.69216]
[1779629196651,32.93,76977.23,0.0,-0.57354,0.00015,30.69032]
[1779629209149,32.94,76977.32,0.0,-0.5735,0.00015,30.69083]
[1779629215191,32.95,76976.75,0.0,-0.57358,0.00015,30.68947]
[1779629220226,32.95,76977.29,0.0,-0.57349,0.00015,30.69097]
[1779629225263,32.95,76977.5,0.0,-0.57346,0.00015,30.69162]
[1779629233319,32.95,76977.75,0.0,-0.57341,0.00015,30.69242]
[1779629236340,32.96,76985.43,0.0,-0.57224,0.00015,30.71232]
[1779629241376,32.96,76985.34,0.0,-0.57224,0.00015,30.71215]
[1779629246411,32.96,76985.6,0.0,-0.5722,0.00015,30.71289]
[1779629250439,32.96,76980.42,0.0,-0.57298,0.00015,30.69963]
[1779629251630,32.96,76980.42,0.0,-0.57298,0.00015,30.69963]
[1779629251734,32.96,76974.41,0.0,-0.5739,0.00015,30.68105]
[1779629259590,32.96,76972.4,0.0,-0.57421,0.00015,30.67573]
[1779629264537,32.96,76965.68,0.0,-0.57524,0.00015,30.65785]
[1779629269572,32.95,76967.96,0.0,-0.57491,0.00015,30.66366]
[1779629274607,32.94,76962.88,0.0,-0.5757,0.00015,30.64993]
[1779629280650,32.94,76958.35,0.0,-0.5764,0.00015,30.63756]
[1779629281656,32.94,76952.89,0.0,-0.57724,0.00015,30.62278]
[1779629286693,32.93,76953.15,0.0,-0.57721,0.00015,30.62334]
[1779629290178,32.93,76949.9,0.0,-0.57771,0.00015,30.61441]
[1779629294170,32.93,76942.65,0.0,-0.57881,0.00015,30.59442]
[1779629295124,32.93,76942.51,0.0,-0.57884,0.00015,30.59402]
[1779629295456,32.93,76942.51,0.0,-0.57884,0.00015,30.59402]
[1779629297770,32.93,76932.01,0.0,-0.58043,0.00015,30.56473]
[1779629301140,32.93,76932.51,0.0,-0.58036,0.00015,30.56608]
[1779629301630,32.93,76932.51,0.0,-0.58036,0.00015,30.56608]
[1779629306833,32.92,76934.18,0.0,-0.58012,0.00015,30.57064]
[1779629311868,32.92,76934.27,0.0,-0.58012,0.00015,30.56783]
[1779629316837,32.92,76934.01,0.0,-0.58016,0.00015,30.56704]
[1779629316903,32.92,76933.56,0.0,-0.58023,0.00015,30.56573]
[1779629321531,32.92,76931.85,0.0,-0.5805,0.00015,30.56077]
[1779629321633,32.91,76931.64,0.0,-0.58054,0.00015,30.56007]
[1779629325130,32.91,76929.52,0.0,-0.58087,0.00015,30.55406]
[1779629325231,32.91,76929.19,0.0,-0.58092,0.00015,30.55311]
[1779629327866,32.91,76928.67,0.0,-0.581,0.00015,30.55162]
[1779629327901,32.91,76926.94,0.0,-0.58126,0.00015,30.54669]
[1779629328698,32.91,76919.24,0.0,-0.58243,0.00015,30.52478]
[1779629328988,32.91,76911.36,0.0,-0.58362,0.00015,30.50206]
[1779629334338,32.91,76907.76,0.0,-0.58417,0.00015,30.49163]
[1779629335059,32.91,76908.16,0.0,-0.58411,0.00015,30.4928]
[1779629336192,32.91,76908.35,0.0,-0.58408,0.00015,30.49336]
[1779629336444,32.91,76908.35,0.0,-0.58408,0.00015,30.49336]
[1779629339059,32.91,76901.53,0.0,-0.58511,0.00015,30.47343]
[1779629341367,32.91,76901.41,0.0,-0.58513,0.00015,30.47309]
[1779629342129,32.91,76900.66,0.0,-0.58524,0.00015,30.4709]
[1779629348123,32.92,76902.64,0.0,-0.58493,0.00015,30.47685]
[1779629352136,32.92,76902.58,0.0,-0.58494,0.00015,30.47672]
[1779629357186,32.92,76901.56,0.0,-0.58509,0.00015,30.47383]
[1779629359143,32.92,76901.49,0.0,-0.5851,0.00015,30.47365]
[1779629360210,32.92,76895.72,0.0,-0.58597,0.00015,30.45664]
[1779629362224,32.92,76887.85,0.0,-0.58716,0.00015,30.43315]
[1779629367259,32.92,76882.66,0.0,-0.58794,0.00015,30.41762]
[1779629369176,32.92,76882.58,0.0,-0.58795,0.00015,30.41742]
[1779629369273,32.92,76883.18,0.0,-0.58785,0.00015,30.41927]
[1779629370416,32.92,76883.18,0.0,-0.58785,0.00015,30.41927]
[1779629373301,32.93,76877.49,0.0,-0.58872,0.00015,30.39921]
[1779629374196,32.93,76877.49,0.0,-0.58872,0.00015,30.39921]
[1779629375446,32.93,76877.13,0.0,-0.58877,0.00015,30.39816]
[1779629375866,32.93,76877.13,0.0,-0.58877,0.00015,30.39816]
[1779629381357,32.92,76872.5,0.0,-0.58948,0.00015,30.38383]
[1779629382763,32.92,76872.5,0.0,-0.58948,0.00015,30.38383]
[1779629382799,32.92,76872.5,0.0,-0.58948,0.00015,30.38383]
[1779629382855,32.92,76870.98,0.0,-0.58972,0.00015,30.37902]
[1779629383371,32.92,76888.42,0.0,-0.58708,0.00015,30.43197]
[1779629384378,32.92,76889.03,0.0,-0.58698,0.00015,30.43384]
[1779629388691,32.92,76887.97,0.0,-0.58714,0.00015,30.43078]
[1779629389943,32.93,76887.32,0.0,-0.58723,0.00015,30.42891]
[1779629389412,32.93,76879.39,0.0,-0.58843,0.00015,30.40496]
[1779629390755,32.93,76879.39,0.0,-0.58843,0.00015,30.40496]
[1779629390856,32.93,76869.3,0.0,-0.58996,0.00015,30.37409]
[1779629396116,32.93,76866.27,0.0,-0.5904,0.00015,30.36491]
[1779629396156,32.93,76866.27,0.0,-0.5904,0.00015,30.36491]
[1779629396323,32.93,76866.27,0.0,-0.5904,0.00015,30.36491]
[1779629396466,32.93,76868.47,0.0,-0.59007,0.00015,30.37168]
[1779629400833,32.93,76872.22,0.0,-0.58949,0.00015,30.38342]
[1779629400887,32.93,76872.22,0.0,-0.58949,0.00015,30.38342]
[1779629400954,32.93,76871.77,0.0,-0.58956,0.00015,30.38216]
[1779629401501,32.93,76877.47,0.0,-0.58869,0.00015,30.39958]
[1779629407543,32.94,76879.44,0.0,-0.58838,0.00015,30.40588]
[1779629412577,32.94,76880.14,0.0,-0.58826,0.00015,30.40823]
[1779629420637,32.95,76882.08,0.0,-0.58795,0.00015,30.41444]
[1779629425669,32.96,76882.91,0.0,-0.58781,0.00015,30.41717]
[1779629431711,32.96,76882.94,0.0,-0.5878,0.00015,30.41451]
[1779629436746,32.96,76882.96,0.0,-0.58779,0.00015,30.41476]
[1779629441781,32.97,76885.84,0.0,-0.58734,0.00015,30.4236]
[1779629447823,32.97,76887.3,0.0,-0.58711,0.00015,30.42817]
[1779629452858,32.97,76887.25,0.0,-0.58711,0.00015,30.42818]
[1779629457893,32.98,76890.08,0.0,-0.58667,0.00015,30.43679]
[1779629463930,32.98,76892.03,0.0,-0.58637,0.00015,30.44265]
[1779629464942,32.98,76902.47,0.0,-0.58479,0.00015,30.47358]
[1779629465350,32.98,76902.47,0.0,-0.58479,0.00015,30.47358]
[1779629465746,32.98,76902.47,0.0,-0.58479,0.00015,30.47358]
[1779629469729,32.98,76904.4,0.0,-0.58449,0.00015,30.47926]
[1779629469977,32.98,76916.78,0.0,-0.58262,0.00015,30.51508]
[1779629471530,32.98,76920.78,0.0,-0.58201,0.00015,30.5265]
[1779629471991,32.98,76920.85,0.0,-0.58201,0.00015,30.52662]
[1779629477031,32.97,76924.43,0.0,-0.58149,0.00015,30.53647]
[1779629482066,32.97,76922.92,0.0,-0.58173,0.00015,30.53188]
[1779629488108,32.96,76924.53,0.0,-0.58151,0.00015,30.53609]
[1779629499239,32.96,76924.68,0.0,-0.58149,0.00015,30.53646]
[1779629505227,32.94,76924.65,0.0,-0.58156,0.00015,30.53253]
[1779629510546,32.93,76924.69,0.0,-0.58157,0.00015,30.53244]
[1779629516304,32.92,76925.3,0.0,-0.5815,0.00015,30.53383]
[1779629518344,32.92,76925.3,0.0,-0.5815,0.00015,30.53383]
[1779629518363,32.92,76925.3,0.0,-0.5815,0.00015,30.53383]
[1779629518539,32.92,76925.3,0.0,-0.5815,0.00015,30.53383]
[1779629518926,32.92,76925.3,0.0,-0.5815,0.00015,30.53383]
[1779629519016,32.92,76925.56,0.0,-0.58146,0.00015,30.53446]
[1779629522431,32.92,76928.37,0.0,-0.58104,0.00015,30.54236]
[1779629526497,32.92,76928.23,0.0,-0.58107,0.00015,30.54191]
[1779629526578,32.92,76928.23,0.0,-0.58107,0.00015,30.54183]
[1779629528419,32.92,76926.57,0.0,-0.58133,0.00015,30.53709]
[1779629528520,32.92,76926.65,0.0,-0.58132,0.00015,30.53728]
[1779629530343,32.92,76927.04,0.0,-0.58126,0.00015,30.53835]
[1779629530961,32.92,76927.04,0.0,-0.58126,0.00015,30.53835]
[1779629531063,32.91,76926.97,0.0,-0.58127,0.00015,30.53809]
[1779629535700,32.91,76926.72,0.0,-0.58132,0.00015,30.53723]
[1779629539465,32.9,76919.75,0.0,-0.5824,0.00015,30.51709]
[1779629544500,32.9,76919.06,0.0,-0.58252,0.00015,30.51479]
[1779629549535,32.89,76919.89,0.0,-0.58241,0.00015,30.51685]
[1779629552269,32.89,76919.73,0.0,-0.58245,0.00015,30.51332]
[1779629552556,32.89,76917.82,0.0,-0.58275,0.00015,30.50777]
[1779629553563,32.89,76912.53,0.0,-0.58355,0.00015,30.49248]
[1779629558536,32.89,76911.72,0.0,-0.58368,0.00015,30.4901]
[1779629559735,32.89,76907.49,0.0,-0.58432,0.00015,30.47778]
[1779629561706,32.89,76907.14,0.0,-0.58437,0.00015,30.47679]
[1779629562140,32.89,76907.1,0.0,-0.58438,0.00015,30.47668]
[1779629567661,32.89,76901.22,0.0,-0.58526,0.00015,30.45948]
[1779629572697,32.89,76897.33,0.0,-0.58585,0.00015,30.44805]
[1779629577733,32.89,76899.45,0.0,-0.58552,0.00015,30.45442]
[1779629582768,32.89,76894.03,0.0,-0.58634,0.00015,30.43842]
[1779629589818,32.9,76893.99,0.0,-0.58633,0.00015,30.43849]
[1779629594853,32.9,76890.71,0.0,-0.58682,0.00015,30.42886]
[1779629599888,32.9,76887.2,0.0,-0.58734,0.00015,30.41849]
[1779629603466,32.91,76883.97,0.0,-0.58783,0.00015,30.40886]
[1779629607944,32.91,76877.56,0.0,-0.58879,0.00015,30.38953]
[1779629612979,32.91,76876.45,0.0,-0.58896,0.00015,30.38334]
[1779629614469,32.91,76876.35,0.0,-0.58897,0.00015,30.38307]
[1779629615085,32.91,76876.35,0.0,-0.58897,0.00015,30.38307]
[1779629614993,32.91,76876.4,0.0,-0.58896,0.00015,30.38325]
[1779629616000,32.91,76876.53,0.0,-0.58895,0.00015,30.3836]
[1779629621035,32.91,76876.55,0.0,-0.58896,0.00015,30.38341]
[1779629624044,32.9,76876.48,0.0,-0.58897,0.00015,30.3831]
[1779629629091,32.9,76876.94,0.0,-0.58893,0.00015,30.38405]
[1779629636000,32.89,76880.14,0.0,-0.58846,0.00015,30.39356]
[1779629641176,32.88,76879.35,0.0,-0.58862,0.00015,30.39042]
[1779629643007,32.88,76879.35,0.0,-0.58862,0.00015,30.39042]
[1779629648224,32.87,76871.13,0.0,-0.58989,0.00015,30.36471]
[1779629653259,32.86,76867.19,0.0,-0.59051,0.00015,30.35221]
[1779629658294,32.86,76866.07,0.0,-0.59069,0.00015,30.34844]
[1779629663329,32.85,76865.77,0.0,-0.59075,0.00015,30.34725]
[1779629668365,32.85,76866.6,0.0,-0.59064,0.00015,30.34956]
[1779629670515,32.85,76867.99,0.0,-0.59044,0.00015,30.35382]
[1779629673351,32.84,76866.83,0.0,-0.59063,0.00015,30.34708]
[1779629673571,32.84,76857.79,0.0,-0.592,0.00015,30.31877]
[1779629675064,32.84,76857.79,0.0,-0.592,0.00015,30.31877]
[1779629675132,32.84,76857.79,0.0,-0.592,0.00015,30.31877]
[1779629675174,32.84,76857.79,0.0,-0.592,0.00015,30.31877]
[1779629675176,32.84,76857.01,0.0,-0.59213,0.00015,30.31623]
[1779629675272,32.84,76857.01,0.0,-0.59213,0.00015,30.31623]
[1779629675425,32.84,76857.01,0.0,-0.59213,0.00015,30.31623]
[1779629675519,32.84,76857.01,0.0,-0.59213,0.00015,30.31623]
[1779629675671,32.84,76857.01,0.0,-0.59213,0.00015,30.31623]
[1779629676149,32.84,76857.01,0.0,-0.59213,0.00015,30.31623]
[1779629676230,32.84,76845.62,0.0,-0.59385,0.00015,30.28009]
[1779629676669,32.84,76845.62,0.0,-0.59385,0.00015,30.28009]
[1779629677618,32.84,76844.79,0.0,-0.59398,0.00015,30.27741]
[1779629677659,32.84,76844.79,0.0,-0.59398,0.00015,30.27741]
[1779629677687,32.84,76844.79,0.0,-0.59398,0.00015,30.27741]
[1779629677795,32.84,76844.79,0.0,-0.59398,0.00015,30.27741]
[1779629677926,32.84,76844.79,0.0,-0.59398,0.00015,30.27741]
[1779629677956,32.84,76844.79,0.0,-0.59398,0.00015,30.27741]
[1779629678009,32.84,76844.79,0.0,-0.59398,0.00015,30.27741]
[1779629678037,32.84,76844.79,0.0,-0.59398,0.00015,30.27741]
[1779629678094,32.84,76844.79,0.0,-0.59398,0.00015,30.27741]
[1779629678207,32.84,76844.79,0.0,-0.59398,0.00015,30.27741]
[1779629678172,32.84,76846.6,0.0,-0.5937,0.00015,30.28317]
[1779629678953,32.84,76846.6,0.0,-0.5937,0.00015,30.28317]
[1779629679054,32.84,76876.32,0.0,-0.5892,0.00015,30.3762]
[1779629680218,32.84,76884.59,0.0,-0.58795,0.00015,30.40142]
[1779629681058,32.84,76884.59,0.0,-0.58795,0.00015,30.40142]
[1779629681150,32.84,76879.28,0.0,-0.58875,0.00015,30.38528]
[1779629681456,32.84,76869.14,0.0,-0.59029,0.00015,30.3541]
[1779629682464,32.84,76863.63,0.0,-0.59112,0.00015,30.33696]
[1779629683471,32.84,76869.81,0.0,-0.59019,0.00015,30.35616]
[1779629685484,32.84,76864.46,0.0,-0.591,0.00015,30.33953]
[1779629686551,32.84,76864.46,0.0,-0.591,0.00015,30.33953]
[1779629686600,32.84,76864.22,0.0,-0.59104,0.00015,30.33878]
[1779629687539,32.84,76864.22,0.0,-0.59104,0.00015,30.33878]
[1779629687571,32.84,76864.69,0.0,-0.59097,0.00015,30.34024]
[1779629692023,32.84,76863.33,0.0,-0.59118,0.00015,30.33585]
[1779629692078,32.84,76864.16,0.0,-0.59106,0.00015,30.33835]
[1779629693100,32.84,76864.16,0.0,-0.59106,0.00015,30.33835]
[1779629693189,32.84,76864.16,0.0,-0.59106,0.00015,30.33835]
[1779629693181,32.84,76864.37,0.0,-0.59103,0.00015,30.33895]
[1779629693541,32.84,76864.29,0.0,-0.59104,0.00015,30.3387]
[1779629700591,32.83,76862.04,0.0,-0.5914,0.00015,30.33135]
[1779629701469,32.83,76862.04,0.0,-0.5914,0.00015,30.33135]
[1779629701598,32.83,76861.89,0.0,-0.59143,0.00015,30.33084]
[1779629703353,32.83,76861.99,0.0,-0.59141,0.00015,30.33111]
[1779629703612,32.83,76862.46,0.0,-0.59135,0.00015,30.33253]
[1779629708647,32.82,76867.18,0.0,-0.59064,0.00015,30.34704]
[1779629713683,32.82,76872.0,0.0,-0.58992,0.00015,30.36172]
[1779629718718,32.81,76871.42,0.0,-0.59003,0.00015,30.35965]
[1779629723753,32.81,76871.77,0.0,-0.58999,0.00015,30.36046]
[1779629725095,32.81,76871.77,0.0,-0.58999,0.00015,30.36046]
[1779629730100,32.8,76871.96,0.0,-0.58998,0.00015,30.36077]
[1779629733314,32.8,76875.16,0.0,-0.58951,0.00015,30.36744]
[1779629738858,32.79,76878.71,0.0,-0.58899,0.00015,30.37802]
[1779629741626,32.79,76878.71,0.0,-0.58899,0.00015,30.37802]
[1779629748928,32.79,76878.71,0.0,-0.58902,0.00015,30.37761]
[1779629751948,32.78,76872.55,0.0,-0.58996,0.00015,30.35855]
[1779629755957,32.78,76874.02,0.0,-0.58974,0.00015,30.36301]
[1779629756595,32.78,76871.93,0.0,-0.59006,0.00015,30.35654]
[1779629760621,32.78,76869.98,0.0,-0.59036,0.00015,30.35029]
[1779629760629,32.78,76869.98,0.0,-0.59036,0.00015,30.35029]
[1779629760748,32.78,76869.98,0.0,-0.59036,0.00015,30.35029]
[1779629760832,32.78,76869.98,0.0,-0.59036,0.00015,30.35029]
[1779629760962,32.78,76869.98,0.0,-0.59036,0.00015,30.35029]
[1779629761280,32.78,76869.98,0.0,-0.59036,0.00015,30.35029]
[1779629761319,32.78,76863.73,0.0,-0.59132,0.00015,30.33075]
[1779629762027,32.78,76854.58,0.0,-0.5927,0.00015,30.30192]
[1779629763034,32.78,76853.24,0.0,-0.59291,0.00015,30.2976]
[1779629767062,32.77,76845.52,0.0,-0.59409,0.00015,30.27284]
[1779629770994,32.77,76844.25,0.0,-0.59428,0.00015,30.26872]
[1779629771009,32.77,76844.25,0.0,-0.59428,0.00015,30.26871]
[1779629773134,32.77,76842.0,0.0,-0.59462,0.00015,30.26145]
[1779629774113,32.77,76830.34,0.0,-0.59639,0.00015,30.22352]
[1779629777134,32.77,76827.98,0.0,-0.59675,0.00015,30.2158]
[1779629780623,32.77,76824.41,0.0,-0.59728,0.00015,30.20409]
[1779629781162,32.77,76833.28,0.0,-0.59594,0.00015,30.23323]
[1779629785190,32.77,76834.69,0.0,-0.59573,0.00015,30.23782]
[1779629785605,32.77,76834.69,0.0,-0.59573,0.00015,30.23782]
[1779629786197,32.77,76829.51,0.0,-0.59651,0.00015,30.22089]
[1779629791232,32.78,76827.52,0.0,-0.59682,0.00015,30.21142]
[1779629796267,32.78,76827.52,0.0,-0.59682,0.00015,30.21148]
[1779629797077,32.78,76827.52,0.0,-0.59682,0.00015,30.21148]
[1779629797274,32.78,76826.98,0.0,-0.5969,0.00015,30.20972]
[1779629798317,32.78,76826.98,0.0,-0.5969,0.00015,30.20972]
[1779629798347,32.78,76826.98,0.0,-0.5969,0.00015,30.20972]
[1779629798344,32.78,76826.31,0.0,-0.597,0.00015,30.20752]
[1779629799310,32.78,76824.71,0.0,-0.59724,0.00015,30.20226]
[1779629803246,32.78,76825.69,0.0,-0.59709,0.00015,30.20554]
[1779629804008,32.78,76826.01,0.0,-0.59704,0.00015,30.20661]
[1779629807052,32.78,76829.97,0.0,-0.59644,0.00015,30.21964]
[1779629808036,32.78,76831.0,0.0,-0.59628,0.00015,30.22303]
[1779629810225,32.78,76831.44,0.0,-0.59622,0.00015,30.22448]
[1779629815422,32.78,76830.69,0.0,-0.59633,0.00015,30.22205]
[1779629817017,32.78,76830.69,0.0,-0.59633,0.00015,30.22205]
[1779629823486,32.78,76827.25,0.0,-0.59685,0.00015,30.21083]
[1779629828741,32.78,76825.31,0.0,-0.59714,0.00015,30.20449]
[1779629829351,32.78,76825.31,0.0,-0.59714,0.00015,30.20449]
[1779629828821,32.78,76825.11,0.0,-0.59717,0.00015,30.20385]
[1779629829529,32.78,76823.56,0.0,-0.5974,0.00015,30.19874]
[1779629834566,32.78,76825.05,0.0,-0.59717,0.00015,30.20373]
[1779629841270,32.78,76825.94,0.0,-0.59704,0.00015,30.20668]
[1779629841371,32.78,76825.94,0.0,-0.59703,0.00015,30.20675]
[1779629843824,32.78,76830.29,0.0,-0.59637,0.00015,30.22104]
[1779629843888,32.78,76830.29,0.0,-0.59637,0.00015,30.22104]
[1779629843926,32.78,76830.37,0.0,-0.59636,0.00015,30.22131]
[1779629844621,32.78,76830.37,0.0,-0.59636,0.00015,30.22131]
[1779629844637,32.78,76823.88,0.0,-0.59734,0.00015,30.19997]
[1779629847000,32.78,76824.49,0.0,-0.59725,0.00015,30.202]
[1779629847014,32.78,76825.57,0.0,-0.59709,0.00015,30.20557]
[1779629852693,32.79,76823.27,0.0,-0.59744,0.00015,30.19508]
[1779629854316,32.79,76823.27,0.0,-0.59744,0.00015,30.19508]
[1779629855547,32.79,76821.39,0.0,-0.59772,0.00015,30.1889]
[1779629856235,32.79,76821.39,0.0,-0.59772,0.00015,30.1889]
[1779629856313,32.79,76815.26,0.0,-0.59865,0.00015,30.16852]
[1779629857005,32.79,76798.16,0.0,-0.60123,0.00015,30.1109]
[1779629857733,32.79,76803.6,0.0,-0.6004,0.00015,30.12946]
[1779629859747,32.79,76798.17,0.0,-0.60122,0.00015,30.11109]
[1779629864783,32.79,76796.6,0.0,-0.60145,0.00015,30.10589]
[1779629869817,32.8,76801.09,0.0,-0.60075,0.00015,30.12148]
[1779629872353,32.8,76801.07,0.0,-0.60075,0.00015,30.12147]
[1779629872433,32.8,76800.98,0.0,-0.60076,0.00015,30.12129]
[1779629872501,32.8,76800.98,0.0,-0.60076,0.00015,30.12129]
[1779629873349,32.8,76800.98,0.0,-0.60076,0.00015,30.12129]
[1779629873450,32.8,76805.29,0.0,-0.60011,0.00015,30.13596]
[1779629873767,32.8,76805.29,0.0,-0.60011,0.00015,30.13596]
[1779629873845,32.8,76809.58,0.0,-0.59946,0.00015,30.15042]
[1779629874739,32.8,76809.58,0.0,-0.59946,0.00015,30.15042]
[1779629879887,32.8,76812.09,0.0,-0.59907,0.00015,30.15908]
[1779629881329,32.8,76812.09,0.0,-0.59907,0.00015,30.15908]
[1779629881431,32.81,76811.85,0.0,-0.5991,0.00015,30.15835]
[1779629881503,32.81,76811.85,0.0,-0.5991,0.00015,30.15835]
[1779629881868,32.81,76811.85,0.0,-0.5991,0.00015,30.15835]
[1779629881901,32.81,76806.61,0.0,-0.59989,0.00015,30.14073]
[1779629886936,32.81,76804.14,0.0,-0.60025,0.00015,30.13272]
[1779629890964,32.81,76798.9,0.0,-0.60103,0.00015,30.11518]
[1779629897007,32.82,76796.38,0.0,-0.60139,0.00015,30.10699]
[1779629902042,32.83,76800.75,0.0,-0.60071,0.00015,30.12222]
[1779629907077,32.83,76798.71,0.0,-0.601,0.00015,30.1156]
[1779629912112,32.83,76798.72,0.0,-0.60099,0.00015,30.11299]
[1779629917148,32.84,76800.53,0.0,-0.6007,0.00015,30.11948]
[1779629922184,32.84,76800.01,0.0,-0.60077,0.00015,30.11805]
[1779629927219,32.85,76803.92,0.0,-0.60016,0.00015,30.13167]
[1779629932254,32.85,76805.63,0.0,-0.59989,0.00015,30.1377]
[1779629932970,32.85,76805.63,0.0,-0.59989,0.00015,30.1377]
[1779629938296,32.86,76805.17,0.0,-0.59994,0.00015,30.13648]
[1779629943338,32.86,76805.77,0.0,-0.59983,0.00015,30.13878]
[1779629948374,32.87,76806.98,0.0,-0.59964,0.00015,30.14316]
[1779629953409,32.87,76808.02,0.0,-0.59946,0.00015,30.14697]
[1779629953594,32.87,76808.02,0.0,-0.59946,0.00015,30.14697]
[1779629962691,32.88,76809.27,0.0,-0.59926,0.00015,30.15141]
[1779629963479,32.88,76815.28,0.0,-0.59835,0.00015,30.17157]
[1779629968514,32.88,76815.72,0.0,-0.59828,0.00015,30.17315]
[1779629973550,32.88,76815.85,0.0,-0.59826,0.00015,30.17072]
[1779629979271,32.88,76815.03,0.0,-0.59838,0.00015,30.16808]
[1779629980599,32.88,76809.37,0.0,-0.59923,0.00015,30.14928]
[1779629986642,32.89,76809.67,0.0,-0.59918,0.00015,30.15047]
[1779629991680,32.89,76809.14,0.0,-0.59925,0.00015,30.14885]
[1779629996715,32.89,76809.61,0.0,-0.59917,0.00015,30.15057]
[1779630000417,32.89,76810.82,0.0,-0.59898,0.00015,30.15466]
[1779630001063,32.89,76810.82,0.0,-0.59898,0.00015,30.15471]
[1779630001301,32.89,76810.82,0.0,-0.59898,0.00015,30.15471]
[1779630001374,32.89,76811.23,0.0,-0.59892,0.00015,30.15611]
[1779630001757,32.89,76819.09,0.0,-0.59773,0.00015,30.18221]
[1779630004781,32.89,76824.11,0.0,-0.59698,0.00015,30.19861]
[1779630010738,32.89,76825.16,0.0,-0.59683,0.00015,30.20191]
[1779630010825,32.89,76825.36,0.0,-0.59681,0.00015,30.20251]
[1779630011615,32.89,76825.36,0.0,-0.59681,0.00015,30.20251]
[1779630016867,32.89,76831.78,0.0,-0.59584,0.00015,30.22341]
[1779630021902,32.89,76833.62,0.0,-0.59557,0.00015,30.2293]
[1779630026937,32.89,76834.4,0.0,-0.59545,0.00015,30.23174]
[1779630029958,32.88,76840.33,0.0,-0.59456,0.00015,30.25084]
[1779630037038,32.88,76843.99,0.0,-0.59401,0.00015,30.25963]
[1779630041066,32.89,76848.97,0.0,-0.59326,0.00015,30.27553]
[1779630046101,32.89,76849.6,0.0,-0.59316,0.00015,30.27759]
[1779630050553,32.89,76849.86,0.0,-0.59312,0.00015,30.27845]
[1779630051136,32.89,76861.75,0.0,-0.59132,0.00015,30.3159]
[1779630052942,32.89,76865.47,0.0,-0.59076,0.00015,30.32749]
[1779630054442,32.89,76865.44,0.0,-0.59076,0.00015,30.32748]
[1779630055631,32.89,76865.09,0.0,-0.5908,0.00015,30.32656]
[1779630056605,32.89,76865.2,0.0,-0.59079,0.00015,30.3269]
[1779630067248,32.91,76866.64,0.0,-0.59052,0.00015,30.3323]
[1779630068246,32.91,76866.64,0.0,-0.59052,0.00015,30.3323]
[1779630071818,32.91,76873.73,0.0,-0.58943,0.00015,30.35444]
[1779630074425,32.92,76877.55,0.0,-0.58884,0.00015,30.36625]
[1779630075346,32.92,76878.32,0.0,-0.58872,0.00015,30.36873]
[1779630075440,32.92,76866.57,0.0,-0.59049,0.00015,30.33268]
[1779630076621,32.92,76866.57,0.0,-0.59049,0.00015,30.33268]
[1779630078327,32.92,76864.53,0.0,-0.5908,0.00015,30.3264]
[1779630080700,32.92,76864.21,0.0,-0.59085,0.00015,30.32529]
[1779630086383,32.92,76868.16,0.0,-0.59024,0.00015,30.33774]
[1779630091418,32.92,76868.21,0.0,-0.59024,0.00015,30.33508]
[1779630096453,32.93,76868.3,0.0,-0.59022,0.00015,30.3355]
[1779630101488,32.93,76868.06,0.0,-0.59024,0.00015,30.3349]
[1779630107530,32.93,76868.37,0.0,-0.59019,0.00015,30.33603]
[1779630112565,32.94,76868.79,0.0,-0.59012,0.00015,30.33745]
[1779630119614,32.94,76868.83,0.0,-0.59009,0.00015,30.33794]
[1779630121104,32.94,76868.75,0.0,-0.5901,0.00015,30.33775]
[1779630121184,32.94,76868.75,0.0,-0.5901,0.00015,30.33775]
[1779630121469,32.94,76868.75,0.0,-0.5901,0.00015,30.33775]
[1779630121628,32.94,76862.53,0.0,-0.59104,0.00015,30.31854]
[1779630126664,32.95,76859.52,0.0,-0.59148,0.00015,30.30931]
[1779630128934,32.95,76859.53,0.0,-0.59148,0.00015,30.30941]
[1779630133228,32.95,76862.11,0.0,-0.59108,0.00015,30.31756]
[1779630133546,32.95,76862.11,0.0,-0.59108,0.00015,30.31756]
[1779630138845,32.95,76864.69,0.0,-0.59068,0.00015,30.32572]
[1779630144790,32.96,76864.97,0.0,-0.59062,0.00015,30.32689]
[1779630150832,32.96,76867.18,0.0,-0.59028,0.00015,30.33399]
[1779630156189,32.96,76868.27,0.0,-0.59012,0.00015,30.33447]
[1779630161910,32.97,76875.39,0.0,-0.58902,0.00015,30.3567]
[1779630167356,32.98,76876.72,0.0,-0.5888,0.00015,30.36098]
[1779630167455,32.98,76880.11,0.0,-0.58829,0.00015,30.37133]
[1779630173994,32.98,76884.28,0.0,-0.58764,0.00015,30.38424]
[1779630175749,32.98,76884.28,0.0,-0.58764,0.00015,30.38424]
[1779630176009,32.98,76883.74,0.0,-0.58771,0.00015,30.3827]
[1779630181044,32.99,76883.65,0.0,-0.58772,0.00015,30.38264]
[1779630185839,32.99,76883.59,0.0,-0.58771,0.00015,30.38264]
[1779630186078,32.99,76884.03,0.0,-0.58765,0.00015,30.38401]
[1779630193128,33.0,76887.73,0.0,-0.58707,0.00015,30.39539]
[1779630195604,33.0,76888.49,0.0,-0.58695,0.00015,30.39774]
[1779630195704,33.0,76891.14,0.0,-0.58655,0.00015,30.40568]
[1779630196452,33.0,76891.14,0.0,-0.58655,0.00015,30.40568]
[1779630197834,33.0,76891.57,0.0,-0.58648,0.00015,30.40699]
[1779630198163,33.0,76886.69,0.0,-0.58722,0.00015,30.39246]
[1779630199224,33.0,76886.69,0.0,-0.58722,0.00015,30.39246]
[1779630199229,33.0,76885.24,0.0,-0.58744,0.00015,30.38807]
[1779630200178,33.0,76879.99,0.0,-0.58823,0.00015,30.37229]
[1779630204913,33.01,76879.25,0.0,-0.58833,0.00015,30.37026]
[1779630204963,33.01,76879.25,0.0,-0.58833,0.00015,30.37026]
[1779630205213,33.01,76871.73,0.0,-0.58946,0.00015,30.34743]
[1779630210247,33.01,76870.64,0.0,-0.58961,0.00015,30.34435]
[1779630211221,33.01,76870.64,0.0,-0.58961,0.00015,30.34435]
[1779630211948,33.01,76870.72,0.0,-0.58961,0.00015,30.34166]
[1779630212262,33.01,76879.78,0.0,-0.58824,0.00015,30.36929]
[1779630215282,33.02,76888.94,0.0,-0.58684,0.00015,30.39695]
[1779630216534,33.02,76888.94,0.0,-0.58684,0.00015,30.39695]
[1779630216570,33.02,76889.34,0.0,-0.58678,0.00015,30.39822]
[1779630219761,33.02,76889.56,0.0,-0.58674,0.00015,30.39892]
[1779630219766,33.02,76889.56,0.0,-0.58674,0.00015,30.39892]
[1779630219781,33.02,76889.54,0.0,-0.58674,0.00015,30.39893]
[1779630225353,33.02,76898.41,0.0,-0.58539,0.00015,30.42535]
[1779630228374,33.02,76903.8,0.0,-0.58457,0.00015,30.4412]
[1779630233409,33.03,76907.24,0.0,-0.58405,0.00015,30.45128]
[1779630238180,33.03,76906.53,0.0,-0.58415,0.00015,30.44926]
[1779630238444,33.03,76901.51,0.0,-0.58491,0.00015,30.43463]
[1779630240827,33.03,76898.39,0.0,-0.58538,0.00015,30.42549]
[1779630240947,33.03,76898.54,0.0,-0.58536,0.00015,30.42595]
[1779630241465,33.03,76894.55,0.0,-0.58596,0.00015,30.41421]
[1779630245052,33.03,76894.64,0.0,-0.58594,0.00015,30.41455]
[1779630248418,33.03,76897.63,0.0,-0.58548,0.00015,30.42346]
[1779630248514,33.03,76897.53,0.0,-0.5855,0.00015,30.42319]
[1779630253550,33.03,76897.53,0.0,-0.58549,0.00015,30.4233]
[1779630256116,33.04,76897.24,0.0,-0.58553,0.00015,30.42252]
[1779630256154,33.04,76897.24,0.0,-0.58553,0.00015,30.42252]
[1779630256571,33.04,76897.61,0.0,-0.58547,0.00015,30.42363]
[1779630259322,33.04,76898.66,0.0,-0.58531,0.00015,30.42676]
[1779630259592,33.04,76898.67,0.0,-0.58531,0.00015,30.42676]
[1779630264688,33.03,76898.59,0.0,-0.58533,0.00015,30.42642]
[1779630264789,33.03,76898.6,0.0,-0.58533,0.00015,30.42642]
[1779630266686,33.03,76898.61,0.0,-0.58533,0.00015,30.42647]
[1779630266741,33.03,76897.9,0.0,-0.58544,0.00015,30.4244]
[1779630270089,33.03,76895.86,0.0,-0.58575,0.00015,30.4183]
[1779630275704,33.04,76892.28,0.0,-0.58629,0.00015,30.40492]
[1779630282470,33.04,76891.98,0.0,-0.58633,0.00015,30.40415]
[1779630287788,33.04,76892.01,0.0,-0.58631,0.00015,30.40447]
[1779630292823,33.05,76892.13,0.0,-0.58628,0.00015,30.40497]
[1779630297858,33.05,76892.79,0.0,-0.58617,0.00015,30.40707]
[1779630299237,33.05,76892.96,0.0,-0.58615,0.00015,30.4076]
[1779630299872,33.05,76895.72,0.0,-0.58573,0.00015,30.41578]
[1779630304908,33.05,76899.5,0.0,-0.58515,0.00015,30.427]
[1779630307278,33.05,76899.45,0.0,-0.58516,0.00015,30.42687]
[1779630308745,33.05,76899.74,0.0,-0.58511,0.00015,30.42774]
[1779630308748,33.05,76899.74,0.0,-0.58511,0.00015,30.42774]
[1779630308790,33.05,76902.34,0.0,-0.58472,0.00015,30.43537]
[1779630309503,33.05,76902.34,0.0,-0.58472,0.00015,30.43537]
[1779630309575,33.05,76895.66,0.0,-0.58573,0.00015,30.41577]
[1779630310013,33.05,76895.66,0.0,-0.58573,0.00015,30.41577]
[1779630310101,33.05,76888.2,0.0,-0.58685,0.00015,30.39368]
[1779630315985,33.06,76888.05,0.0,-0.58686,0.00015,30.39342]
[1779630318213,33.06,76888.05,0.0,-0.58686,0.00015,30.39342]
[1779630318575,33.06,76888.19,0.0,-0.58684,0.00015,30.3939]
[1779630322030,33.06,76893.35,0.0,-0.58605,0.00015,30.40932]
[1779630327066,33.06,76889.0,0.0,-0.58671,0.00015,30.39652]
[1779630332100,33.06,76892.34,0.0,-0.5862,0.00015,30.40359]
[1779630333932,33.07,76891.36,0.0,-0.58635,0.00015,30.40071]
[1779630334114,33.07,76887.62,0.0,-0.58691,0.00015,30.38961]
[1779630341335,33.07,76884.29,0.0,-0.58741,0.00015,30.37978]
[1779630341436,33.07,76888.12,0.0,-0.58682,0.00015,30.39132]
[1779630342379,33.07,76888.12,0.0,-0.58682,0.00015,30.39132]
[1779630342856,33.07,76888.12,0.0,-0.58682,0.00015,30.39132]
[1779630343339,33.07,76888.56,0.0,-0.58676,0.00015,30.39262]
[1779630343352,33.07,76888.56,0.0,-0.58676,0.00015,30.39262]
[1779630343446,33.07,76888.56,0.0,-0.58676,0.00015,30.39262]
[1779630343543,33.07,76886.24,0.0,-0.58711,0.00015,30.3857]
[1779630344184,33.07,76867.02,0.0,-0.59,0.00015,30.32757]
[1779630345191,33.07,76864.54,0.0,-0.59037,0.00015,30.31998]
[1779630349620,33.07,76863.19,0.0,-0.59057,0.00015,30.31588]
[1779630351233,33.07,76872.22,0.0,-0.58922,0.00015,30.34352]
[1779630356268,33.07,76878.73,0.0,-0.58824,0.00015,30.36325]
[1779630359925,33.07,76879.28,0.0,-0.58815,0.00015,30.36501]
[1779630363317,33.08,76885.28,0.0,-0.58723,0.00015,30.38326]
[1779630365279,33.08,76886.69,0.0,-0.58701,0.00015,30.38751]
[1779630365331,33.08,76891.36,0.0,-0.58631,0.00015,30.40143]
[1779630366959,33.08,76891.36,0.0,-0.58631,0.00015,30.40143]
[1779630367438,33.08,76893.96,0.0,-0.58591,0.00015,30.40915]
[1779630376408,33.08,76892.69,0.0,-0.58609,0.00015,30.40563]
[1779630379569,33.09,76893.15,0.0,-0.58602,0.00015,30.40704]
[1779630380701,33.09,76892.26,0.0,-0.58615,0.00015,30.40443]
[1779630387484,33.09,76903.43,0.0,-0.58446,0.00015,30.43738]
[1779630390506,33.09,76915.44,0.0,-0.58264,0.00015,30.47203]
[1779630395541,33.09,76912.64,0.0,-0.58307,0.00015,30.46104]
[1779630401583,33.09,76912.7,0.0,-0.58306,0.00015,30.4612]
[1779630406618,33.09,76913.39,0.0,-0.58296,0.00015,30.46317]
[1779630412660,33.09,76913.4,0.0,-0.58296,0.00015,30.46319]
[1779630417695,33.09,76907.52,0.0,-0.58385,0.00015,30.44625]
[1779630422730,33.09,76908.43,0.0,-0.58371,0.00015,30.44889]
[1779630427764,33.09,76908.56,0.0,-0.58369,0.00015,30.44929]
[1779630430623,33.09,76908.81,0.0,-0.58365,0.00015,30.45001]
[1779630430856,33.09,76908.81,0.0,-0.58365,0.00015,30.45001]
[1779630430873,33.09,76902.43,0.0,-0.58461,0.00015,30.43151]
[1779630431795,33.09,76895.95,0.0,-0.58559,0.00015,30.41255]
[1779630432733,33.09,76895.95,0.0,-0.58559,0.00015,30.41255]
[1779630432735,33.09,76895.95,0.0,-0.58559,0.00015,30.41255]
[1779630432802,33.09,76894.7,0.0,-0.58578,0.00015,30.40889]
[1779630433809,33.09,76900.79,0.0,-0.58486,0.00015,30.42678]
[1779630438844,33.09,76900.37,0.0,-0.58492,0.00015,30.42561]
[1779630443358,33.09,76900.07,0.0,-0.58496,0.00015,30.42479]
[1779630443418,33.09,76900.07,0.0,-0.58496,0.00015,30.42479]
[1779630443605,33.09,76900.07,0.0,-0.58496,0.00015,30.42479]
[1779630443735,33.09,76900.07,0.0,-0.58496,0.00015,30.42479]
[1779630443880,33.09,76893.02,0.0,-0.58602,0.00015,30.40408]
[1779630444887,33.09,76879.94,0.0,-0.588,0.00015,30.36509]
[1779630445894,33.09,76879.45,0.0,-0.58807,0.00015,30.36366]
[1779630450929,33.1,76878.68,0.0,-0.58817,0.00015,30.36156]
[1779630455964,33.1,76879.75,0.0,-0.58801,0.00015,30.36205]
[1779630460999,33.11,76882.04,0.0,-0.58765,0.00015,30.36916]
[1779630466034,33.11,76882.21,0.0,-0.58762,0.00015,30.36971]
[1779630469730,33.11,76882.37,0.0,-0.58759,0.00015,30.37021]
[1779630469826,33.11,76882.37,0.0,-0.58759,0.00015,30.37021]
[1779630469871,33.11,76882.37,0.0,-0.58759,0.00015,30.37021]
[1779630470062,33.11,76881.06,0.0,-0.58779,0.00015,30.36629]
[1779630473083,33.11,76873.65,0.0,-0.5889,0.00015,30.34398]
[1779630479124,33.12,76872.17,0.0,-0.58911,0.00015,30.33984]
[1779630484160,33.12,76874.64,0.0,-0.58872,0.00015,30.3476]
[1779630486922,33.12,76875.56,0.0,-0.58858,0.00015,30.35042]
[1779630487012,33.12,76875.33,0.0,-0.58861,0.00015,30.34973]
[1779630493222,33.12,76876.95,0.0,-0.58837,0.00015,30.35465]
[1779630498258,33.13,76878.87,0.0,-0.58806,0.00015,30.36069]
[1779630500249,33.13,76879.42,0.0,-0.58798,0.00015,30.36239]
[1779630500419,33.13,76879.42,0.0,-0.58798,0.00015,30.36239]
[1779630501533,33.13,76880.68,0.0,-0.58779,0.00015,30.36622]
[1779630501634,33.13,76882.1,0.0,-0.58757,0.00015,30.37052]
[1779630504749,33.13,76884.13,0.0,-0.58727,0.00015,30.37649]
[1779630504851,33.13,76884.11,0.0,-0.58728,0.00015,30.37633]
[1779630505307,33.13,76877.25,0.0,-0.58831,0.00015,30.35574]
[1779630507321,33.13,76872.02,0.0,-0.58909,0.00015,30.33998]
[1779630512356,33.13,76871.44,0.0,-0.58918,0.00015,30.33546]
[1779630517390,33.14,76873.22,0.0,-0.5889,0.00015,30.34109]
[1779630522164,33.14,76873.16,0.0,-0.5889,0.00015,30.34099]
[1779630522167,33.14,76873.16,0.0,-0.5889,0.00015,30.34099]
[1779630524440,33.14,76859.68,0.0,-0.59092,0.00015,30.29988]
[1779630530483,33.14,76860.38,0.0,-0.59082,0.00015,30.30201]
[1779630536094,33.14,76859.7,0.0,-0.59092,0.00015,30.2999]
[1779630536128,33.14,76854.59,0.0,-0.59169,0.00015,30.28403]
[1779630538539,33.14,76847.47,0.0,-0.59276,0.00015,30.26172]
[1779630543574,33.14,76846.79,0.0,-0.59288,0.00015,30.25939]
[1779630548609,33.13,76845.44,0.0,-0.59309,0.00015,30.25493]
[1779630553644,33.13,76847.78,0.0,-0.59275,0.00015,30.26211]
[1779630559686,33.12,76847.68,0.0,-0.59278,0.00015,30.26156]
[1779630565728,33.12,76847.54,0.0,-0.59281,0.00015,30.26096]
[1779630571770,33.12,76847.22,0.0,-0.59287,0.00015,30.25682]
[1779630577812,33.12,76843.9,0.0,-0.59338,0.00015,30.24621]
[1779630581513,33.12,76844.48,0.0,-0.59329,0.00015,30.248]
[1779630586875,33.11,76838.2,0.0,-0.59424,0.00015,30.22797]
[1779630589439,33.11,76837.51,0.0,-0.59435,0.00015,30.22573]
[1779630589890,33.11,76837.51,0.0,-0.59435,0.00015,30.22573]
[1779630591294,33.11,76837.92,0.0,-0.59429,0.00015,30.22702]
[1779630592278,33.11,76837.92,0.0,-0.59429,0.00015,30.22701]
[1779630592314,33.11,76837.92,0.0,-0.59429,0.00015,30.22701]
[1779630592920,33.11,76834.05,0.0,-0.59487,0.00015,30.21461]
[1779630593596,33.11,76834.05,0.0,-0.59487,0.00015,30.21461]
[1779630593927,33.11,76832.58,0.0,-0.5951,0.00015,30.20983]
[1779630594302,33.11,76832.58,0.0,-0.5951,0.00015,30.20983]
[1779630594934,33.11,76831.88,0.0,-0.5952,0.00015,30.20756]
[1779630598962,33.11,76826.36,0.0,-0.59603,0.00015,30.1897]
[1779630602193,33.11,76825.79,0.0,-0.59612,0.00015,30.18784]
[1779630602990,33.11,76825.34,0.0,-0.59619,0.00015,30.18636]
[1779630608025,33.11,76827.16,0.0,-0.59592,0.00015,30.19221]
[1779630613060,33.11,76827.44,0.0,-0.59588,0.00015,30.19305]
[1779630619102,33.11,76826.76,0.0,-0.59598,0.00015,30.19084]
[1779630625144,33.11,76826.9,0.0,-0.59597,0.00015,30.1912]
[1779630625702,33.11,76826.9,0.0,-0.59597,0.00015,30.1912]
[1779630626112,33.11,76826.9,0.0,-0.59597,0.00015,30.1912]
[1779630626151,33.11,76806.24,0.0,-0.59907,0.00015,30.12345]
[1779630627050,33.11,76806.24,0.0,-0.59907,0.00015,30.12345]
[1779630627158,33.11,76806.59,0.0,-0.59901,0.00015,30.12463]
[1779630632193,33.11,76808.95,0.0,-0.59866,0.00015,30.12963]
[1779630639243,33.11,76806.75,0.0,-0.59898,0.00015,30.12257]
[1779630644199,33.11,76807.08,0.0,-0.59893,0.00015,30.12369]
[1779630646640,33.11,76807.08,0.0,-0.59892,0.00015,30.1238]
[1779630647287,33.11,76807.08,0.0,-0.59892,0.00015,30.12386]
[1779630648388,33.12,76806.79,0.0,-0.59896,0.00015,30.12292]
[1779630648753,33.12,76806.79,0.0,-0.59896,0.00015,30.12292]
[1779630649119,33.12,76806.79,0.0,-0.59896,0.00015,30.12292]
[1779630649151,33.12,76807.49,0.0,-0.59885,0.00015,30.1253]
[1779630650926,33.12,76811.84,0.0,-0.5982,0.00015,30.13968]
[1779630651023,33.12,76814.57,0.0,-0.59779,0.00015,30.14868]
[1779630656362,33.12,76814.43,0.0,-0.59781,0.00015,30.14824]
[1779630658836,33.12,76814.66,0.0,-0.59778,0.00015,30.149]
[1779630664102,33.12,76814.59,0.0,-0.59778,0.00015,30.14891]
[1779630668318,33.12,76816.55,0.0,-0.59748,0.00015,30.15543]
[1779630669421,33.12,76816.55,0.0,-0.59748,0.00015,30.15544]
[1779630674495,33.12,76813.57,0.0,-0.59793,0.00015,30.14566]
[1779630676783,33.12,76813.61,0.0,-0.59792,0.00015,30.1458]
[1779630677378,33.12,76814.03,0.0,-0.59786,0.00015,30.14718]
[1779630678183,33.12,76814.03,0.0,-0.59786,0.00015,30.14718]
[1779630678696,33.12,76814.03,0.0,-0.59786,0.00015,30.14723]
[1779630680117,33.12,76814.03,0.0,-0.59786,0.00015,30.14723]
[1779630680149,33.12,76814.03,0.0,-0.59786,0.00015,30.14723]
[1779630680537,33.12,76807.51,0.0,-0.59883,0.00015,30.12572]
[1779630682149,33.12,76807.51,0.0,-0.59883,0.00015,30.12572]
[1779630684059,33.12,76807.27,0.0,-0.59887,0.00015,30.12498]
[1779630684565,33.12,76813.6,0.0,-0.59792,0.00015,30.14591]
[1779630689600,33.12,76815.29,0.0,-0.59766,0.00015,30.15145]
[1779630695642,33.12,76816.28,0.0,-0.59752,0.00015,30.15171]
[1779630701684,33.12,76817.03,0.0,-0.59741,0.00015,30.15413]
[1779630707726,33.12,76817.27,0.0,-0.59738,0.00015,30.15491]
[1779630707829,33.12,76818.32,0.0,-0.59722,0.00015,30.15831]
[1779630709341,33.12,76821.33,0.0,-0.59677,0.00015,30.16812]
[1779630709740,33.12,76821.43,0.0,-0.59676,0.00015,30.16843]
[1779630714777,33.12,76820.38,0.0,-0.59692,0.00015,30.16494]
[1779630719813,33.12,76819.69,0.0,-0.59703,0.00015,30.16262]
[1779630724848,33.12,76819.21,0.0,-0.5971,0.00015,30.161]
[1779630729883,33.12,76819.14,0.0,-0.59711,0.00015,30.16071]
[1779630734918,33.12,76819.66,0.0,-0.59704,0.00015,30.16236]
[1779630739953,33.12,76819.62,0.0,-0.59705,0.00015,30.16217]
[1779630744988,33.11,76819.51,0.0,-0.59707,0.00015,30.16176]
[1779630747677,33.11,76819.59,0.0,-0.59706,0.00015,30.162]
[1779630748013,33.11,76820.54,0.0,-0.59691,0.00015,30.16509]
[1779630754051,33.11,76822.5,0.0,-0.59664,0.00015,30.1684]
[1779630759086,33.11,76823.44,0.0,-0.5965,0.00015,30.17137]
[1779630762219,33.11,76823.41,0.0,-0.5965,0.00015,30.17126]
[1779630762319,33.11,76823.41,0.0,-0.59651,0.00015,30.1712]
[1779630763114,33.11,76817.68,0.0,-0.59737,0.00015,30.15249]
[1779630768149,33.11,76818.67,0.0,-0.59722,0.00015,30.15569]
[1779630771563,33.11,76818.57,0.0,-0.59724,0.00015,30.15533]
[1779630771734,33.11,76818.57,0.0,-0.59724,0.00015,30.15533]
[1779630779226,33.11,76818.18,0.0,-0.5973,0.00015,30.15399]
[1779630780507,33.11,76818.18,0.0,-0.5973,0.00015,30.15399]
[1779630781242,33.11,76807.69,0.0,-0.59887,0.00015,30.11941]
[1779630782399,33.11,76805.54,0.0,-0.5992,0.00015,30.11228]
[1779630787173,33.11,76805.65,0.0,-0.59917,0.00015,30.11279]
[1779630790305,33.11,76800.17,0.0,-0.59999,0.00015,30.09464]
[1779630792319,33.11,76792.1,0.0,-0.60119,0.00015,30.06754]
[1779630794813,33.11,76789.7,0.0,-0.60155,0.00015,30.0595]
[1779630795339,33.11,76783.45,0.0,-0.60248,0.00015,30.03827]
[1779630796296,33.11,76783.45,0.0,-0.60248,0.00015,30.03827]
[1779630804403,33.12,76790.35,0.0,-0.60142,0.00015,30.06221]
[1779630810445,33.12,76790.75,0.0,-0.60135,0.00015,30.06382]
[1779630815481,33.13,76788.27,0.0,-0.60172,0.00015,30.05266]
[1779630820516,33.13,76788.32,0.0,-0.6017,0.00015,30.05307]
[1779630823367,33.13,76787.36,0.0,-0.60184,0.00015,30.04986]
[1779630823468,33.13,76786.78,0.0,-0.60192,0.00015,30.04799]
[1779630829580,33.14,76787.27,0.0,-0.60184,0.00015,30.04997]
[1779630830819,33.14,76787.27,0.0,-0.60184,0.00015,30.04997]
[1779630831594,33.14,76774.91,0.0,-0.60368,0.00015,30.0078]
[1779630834212,33.14,76772.69,0.0,-0.60401,0.00015,30.0002]
[1779630834346,33.14,76772.69,0.0,-0.60401,0.00015,30.0002]
[1779630834221,33.14,76772.98,0.0,-0.60395,0.00015,30.00134]
[1779630834617,33.14,76766.9,0.0,-0.60486,0.00015,29.98025]
[1779630839652,33.15,76766.37,0.0,-0.60492,0.00015,29.9788]
[1779630844253,33.15,76770.32,0.0,-0.60432,0.00015,29.99278]
[1779630844322,33.15,76764.8,0.0,-0.60514,0.00015,29.97375]
[1779630846388,33.15,76762.51,0.0,-0.60548,0.00015,29.96576]
[1779630846954,33.16,76761.78,0.0,-0.60558,0.00015,29.96329]
[1779630848784,33.16,76761.58,0.0,-0.6056,0.00015,29.96277]
[1779630850308,33.16,76761.41,0.0,-0.60563,0.00015,29.96226]
[1779630850427,33.16,76761.41,0.0,-0.60563,0.00015,29.96226]
[1779630850392,33.16,76740.53,0.0,-0.60873,0.00015,29.88834]
[1779630850764,33.16,76740.53,0.0,-0.60873,0.00015,29.88834]
[1779630850958,33.16,76754.96,0.0,-0.60658,0.00015,29.93966]
[1779630851485,33.16,76754.96,0.0,-0.60658,0.00015,29.93966]
[1779630852158,33.16,76760.64,0.0,-0.60573,0.00015,29.95974]
[1779630852755,33.16,76769.65,0.0,-0.60438,0.00015,29.99124]
[1779630853762,33.16,76764.77,0.0,-0.60511,0.00015,29.97437]
[1779630858797,33.17,76764.29,0.0,-0.60516,0.00015,29.97317]
[1779630863832,33.18,76761.77,0.0,-0.60551,0.00015,29.96483]
[1779630864855,33.18,76761.77,0.0,-0.60551,0.00015,29.96483]
[1779630864937,33.18,76760.09,0.0,-0.60576,0.00015,29.95903]
[1779630865694,33.18,76760.09,0.0,-0.60576,0.00015,29.95903]
[1779630866857,33.18,76752.9,0.0,-0.60683,0.00015,29.93375]
[1779630871893,33.18,76749.27,0.0,-0.60737,0.00015,29.91808]
[1779630875820,33.18,76753.85,0.0,-0.60668,0.00015,29.93434]
[1779630880011,33.19,76760.44,0.0,-0.60569,0.00015,29.95782]
[1779630880959,33.19,76753.91,0.0,-0.60665,0.00015,29.93504]
[1779630885994,33.19,76749.61,0.0,-0.60728,0.00015,29.9201]
[1779630889015,33.19,76743.47,0.0,-0.60819,0.00015,29.89835]
[1779630892036,33.19,76737.7,0.0,-0.60905,0.00015,29.87762]
[1779630896188,33.19,76737.64,0.0,-0.60906,0.00015,29.87735]
[1779630896201,33.19,76737.64,0.0,-0.60906,0.00015,29.87735]
[1779630896460,33.19,76737.98,0.0,-0.60901,0.00015,29.87854]
[1779630897088,33.19,76737.98,0.0,-0.60901,0.00015,29.87854]
[1779630897099,33.19,76714.57,0.0,-0.61249,0.00015,29.79336]
[1779630898370,33.19,76711.72,0.0,-0.61291,0.00015,29.78285]
[1779630900239,33.19,76704.31,0.0,-0.61401,0.00015,29.75536]
[1779630900862,33.19,76704.31,0.0,-0.61401,0.00015,29.75536]
[1779630901729,33.19,76706.28,0.0,-0.61372,0.00015,29.76271]
[1779630902106,33.19,76714.2,0.0,-0.61254,0.00015,29.79207]
[1779630903880,33.19,76716.8,0.0,-0.61215,0.00015,29.80167]
[1779630904120,33.19,76723.15,0.0,-0.61121,0.00015,29.82494]
[1779630906134,33.19,76727.99,0.0,-0.61049,0.00015,29.84254]
[1779630911169,33.19,76726.0,0.0,-0.61079,0.00015,29.83523]
[1779630914190,33.19,76731.29,0.0,-0.61001,0.00015,29.85435]
[1779630919225,33.19,76727.0,0.0,-0.61065,0.00015,29.83871]
[1779630919622,33.19,76727.0,0.0,-0.61065,0.00015,29.83871]
[1779630922726,33.19,76725.0,0.0,-0.61095,0.00015,29.8314]
[1779630923253,33.19,76731.36,0.0,-0.61001,0.00015,29.8545]
[1779630928287,33.19,76734.15,0.0,-0.60959,0.00015,29.86457]
[1779630931122,33.19,76729.69,0.0,-0.61025,0.00015,29.84853]
[1779630931478,33.19,76729.69,0.0,-0.61025,0.00015,29.84853]
[1779630931563,33.19,76723.96,0.0,-0.61111,0.00015,29.82471]
[1779630932317,33.19,76717.06,0.0,-0.61214,0.00015,29.79943]
[1779630933454,33.19,76717.06,0.0,-0.61214,0.00015,29.79943]
[1779630933555,33.19,76709.82,0.0,-0.61321,0.00015,29.77269]
[1779630933978,33.19,76709.82,0.0,-0.61321,0.00015,29.77269]
[1779630934330,33.19,76705.4,0.0,-0.61387,0.00015,29.75627]
[1779630934675,33.19,76705.4,0.0,-0.61387,0.00015,29.75627]
[1779630935337,33.19,76705.2,0.0,-0.61389,0.00015,29.75554]
[1779630936375,33.19,76705.2,0.0,-0.61389,0.00015,29.75554]
[1779630939365,33.19,76700.19,0.0,-0.61462,0.00015,29.73717]
[1779630943393,33.2,76694.85,0.0,-0.6154,0.00015,29.71745]
[1779630945407,33.2,76699.72,0.0,-0.61467,0.00015,29.73586]
[1779630946913,33.2,76699.82,0.0,-0.61465,0.00015,29.73631]
[1779630947152,33.2,76699.82,0.0,-0.61465,0.00015,29.73631]
[1779630947421,33.2,76705.82,0.0,-0.61376,0.00015,29.75873]
[1779630947695,33.2,76705.82,0.0,-0.61376,0.00015,29.75873]
[1779630947852,33.2,76705.82,0.0,-0.61376,0.00015,29.75873]
[1779630948200,33.2,76705.82,0.0,-0.61376,0.00015,29.75873]
[1779630948247,33.2,76705.82,0.0,-0.61376,0.00015,29.75873]
[1779630948428,33.2,76705.58,0.0,-0.6138,0.00015,29.75785]
[1779630952456,33.2,76699.55,0.0,-0.61468,0.00015,29.7357]
[1779630956484,33.21,76693.88,0.0,-0.6155,0.00015,29.71474]
[1779630961519,33.21,76692.5,0.0,-0.61569,0.00015,29.70982]
[1779630966554,33.22,76690.08,0.0,-0.61604,0.00015,29.70098]
[1779630967367,33.22,76690.08,0.0,-0.61604,0.00015,29.70098]
[1779630967531,33.22,76690.08,0.0,-0.61604,0.00015,29.70098]
[1779630967562,33.22,76654.79,0.0,-0.62124,0.00015,29.56513]
[1779630968200,33.22,76654.79,0.0,-0.62124,0.00015,29.56513]
[1779630968267,33.22,76654.79,0.0,-0.62124,0.00015,29.56513]
[1779630968579,33.22,76665.08,0.0,-0.61972,0.00015,29.60539]
[1779630969533,33.22,76665.08,0.0,-0.61972,0.00015,29.60539]
[1779630969583,33.22,76682.7,0.0,-0.61712,0.00015,29.67323]
[1779630969882,33.22,76682.7,0.0,-0.61712,0.00015,29.67323]
[1779630970505,33.22,76682.7,0.0,-0.61712,0.00015,29.67323]
[1779630970590,33.22,76680.63,0.0,-0.61742,0.00015,29.66539]
[1779630971445,33.22,76680.63,0.0,-0.61742,0.00015,29.66539]
[1779630971475,33.22,76680.63,0.0,-0.61742,0.00015,29.66539]
[1779630971597,33.22,76667.92,0.0,-0.61929,0.00015,29.6166]
[1779630972239,33.22,76667.92,0.0,-0.61929,0.00015,29.6166]
[1779630972258,33.22,76667.92,0.0,-0.61929,0.00015,29.6166]
[1779630972604,33.22,76666.24,0.0,-0.61954,0.00015,29.61018]
[1779630973397,33.22,76666.24,0.0,-0.61954,0.00015,29.61018]
[1779630974618,33.22,76660.98,0.0,-0.62031,0.00015,29.58992]
[1779630976008,33.22,76660.89,0.0,-0.62031,0.00015,29.58967]
[1779630976632,33.22,76653.64,0.0,-0.62138,0.00015,29.56143]
[1779630977899,33.23,76650.85,0.0,-0.62178,0.00015,29.55059]
[1779630977958,33.23,76650.85,0.0,-0.62178,0.00015,29.55059]
[1779630978208,33.23,76650.85,0.0,-0.62178,0.00015,29.55059]
[1779630978646,33.23,76646.33,0.0,-0.62245,0.00015,29.53286]
[1779630979023,33.23,76646.33,0.0,-0.62245,0.00015,29.53286]
[1779630979653,33.23,76645.55,0.0,-0.62256,0.00015,29.52976]
[1779630981669,33.23,76634.44,0.0,-0.62419,0.00015,29.48558]
[1779630986704,33.23,76633.34,0.0,-0.62436,0.00015,29.48119]
[1779630991740,33.23,76631.93,0.0,-0.62457,0.00015,29.47265]
[1779630996785,33.23,76624.43,0.0,-0.62567,0.00015,29.44249]
[1779630999806,33.23,76629.56,0.0,-0.6249,0.00015,29.46358]
[1779631001820,33.24,76623.64,0.0,-0.62576,0.00015,29.44001]
[1779631002954,33.24,76623.64,0.0,-0.62576,0.00015,29.44001]
[1779631003056,33.24,76620.53,0.0,-0.62621,0.00015,29.42745]
[1779631007545,33.24,76618.34,0.0,-0.62653,0.00015,29.41875]
[1779631009876,33.24,76608.84,0.0,-0.62791,0.00015,29.38015]
[1779631011394,33.24,76608.84,0.0,-0.62791,0.00015,29.38015]
[1779631011485,33.24,76607.1,0.0,-0.62817,0.00015,29.37305]
[1779631011888,33.24,76607.1,0.0,-0.62817,0.00015,29.37305]
[1779631011890,33.24,76605.82,0.0,-0.62835,0.00015,29.3678]
[1779631015918,33.24,76611.76,0.0,-0.62748,0.00015,29.39224]
[1779631020972,33.24,76612.19,0.0,-0.62742,0.00015,29.39405]
[1779631021979,33.24,76607.46,0.0,-0.62811,0.00015,29.3747]
[1779631024443,33.24,76609.61,0.0,-0.62779,0.00015,29.38354]
[1779631030201,33.27,76603.8,0.0,-0.62852,0.00015,29.36289]
[1779631032711,33.27,76607.39,0.0,-0.62798,0.00015,29.37789]
[1779631033056,33.29,76615.34,0.0,-0.62677,0.00015,29.4116]
[1779631035331,33.29,76616.6,0.0,-0.62658,0.00015,29.41681]
[1779631035429,33.29,76619.1,0.0,-0.62621,0.00015,29.42703]
[1779631041135,33.3,76621.81,0.0,-0.62577,0.00015,29.43902]
[1779631041570,33.3,76621.81,0.0,-0.62577,0.00015,29.43902]
[1779631047159,33.31,76631.36,0.0,-0.62432,0.00015,29.47868]
[1779631049173,33.32,76638.86,0.0,-0.6232,0.00015,29.50885]
[1779631051187,33.32,76643.42,0.0,-0.62253,0.00015,29.52414]
[1779631053711,33.32,76643.52,0.0,-0.62251,0.00015,29.52466]
[1779631053728,33.32,76643.52,0.0,-0.62251,0.00015,29.52466]
[1779631054208,33.32,76649.01,0.0,-0.6217,0.00015,29.54652]
[1779631056218,33.32,76649.74,0.0,-0.62158,0.00015,29.5495]
[1779631056222,33.33,76649.47,0.0,-0.62162,0.00015,29.54856]
[1779631059017,33.34,76652.06,0.0,-0.62118,0.00015,29.56002]
[1779631059243,33.34,76645.44,0.0,-0.62215,0.00015,29.5342]
[1779631060250,33.34,76636.17,0.0,-0.6235,0.00015,29.49771]
[1779631065286,33.35,76635.55,0.0,-0.62356,0.00015,29.496]
[1779631070329,33.36,76632.66,0.0,-0.62396,0.00015,29.4853]
[1779631070802,33.36,76632.66,0.0,-0.62396,0.00015,29.4853]
[1779631071330,33.36,76628.32,0.0,-0.62458,0.00015,29.46816]
[1779631076368,33.37,76627.61,0.0,-0.62465,0.00015,29.46619]
[1779631081640,33.38,76627.25,0.0,-0.62468,0.00015,29.46543]
[1779631082802,33.38,76622.17,0.0,-0.62541,0.00015,29.44543]
[1779631083417,33.38,76623.17,0.0,-0.62526,0.00015,29.44957]
[1779631084406,33.38,76623.17,0.0,-0.62526,0.00015,29.44957]
[1779631084424,33.38,76622.02,0.0,-0.62542,0.00015,29.44514]
[1779631089459,33.39,76619.21,0.0,-0.6258,0.00015,29.43454]
[1779631091478,33.39,76626.48,0.0,-0.62473,0.00015,29.46392]
[1779631092015,33.39,76626.48,0.0,-0.62473,0.00015,29.46392]
[1779631092483,33.39,76630.6,0.0,-0.62412,0.00015,29.48046]
[1779631095749,33.4,76631.9,0.0,-0.62392,0.00015,29.48595]
[1779631095768,33.4,76622.58,0.0,-0.62527,0.00015,29.4489]
[1779631096432,33.4,76622.58,0.0,-0.62527,0.00015,29.4489]
[1779631098530,33.4,76618.55,0.0,-0.62584,0.00015,29.43323]
[1779631103565,33.41,76622.93,0.0,-0.62516,0.00015,29.45189]
[1779631105531,33.41,76625.22,0.0,-0.62482,0.00015,29.46122]
[1779631105578,33.42,76626.19,0.0,-0.62467,0.00015,29.46526]
[1779631106197,33.42,76626.19,0.0,-0.62467,0.00015,29.46526]
[1779631106586,33.42,76626.78,0.0,-0.62458,0.00015,29.46777]
[1779631109607,33.42,76619.64,0.0,-0.6256,0.00015,29.43967]
[1779631111621,33.43,76627.46,0.0,-0.62446,0.00015,29.46827]
[1779631113636,33.43,76632.08,0.0,-0.62377,0.00015,29.48693]
[1779631116638,33.43,76633.61,0.0,-0.62353,0.00015,29.49327]
[1779631116721,33.43,76633.76,0.0,-0.62351,0.00015,29.494]
[1779631117664,33.44,76638.45,0.0,-0.62282,0.00015,29.51265]
[1779631122699,33.44,76644.33,0.0,-0.62193,0.00015,29.53633]
[1779631123706,33.44,76649.17,0.0,-0.62122,0.00015,29.55534]
[1779631128741,33.45,76649.91,0.0,-0.62109,0.00015,29.55876]
[1779631133776,33.45,76646.02,0.0,-0.62164,0.00015,29.54412]
[1779631138811,33.46,76643.81,0.0,-0.62194,0.00015,29.536]
[1779631143846,33.46,76647.27,0.0,-0.62141,0.00015,29.55003]
[1779631147874,33.47,76652.49,0.0,-0.62063,0.00015,29.57072]
[1779631152909,33.47,76653.06,0.0,-0.62053,0.00015,29.57342]
[1779631157944,33.48,76654.08,0.0,-0.62036,0.00015,29.57787]
[1779631162979,33.48,76653.73,0.0,-0.62039,0.00015,29.57699]
[1779631165670,33.48,76653.73,0.0,-0.62039,0.00015,29.57699]
[1779631166502,33.49,76653.73,0.0,-0.62038,0.00015,29.57726]
[1779631166568,33.49,76659.4,0.0,-0.61955,0.00015,29.59913]
[1779631167007,33.49,76665.0,0.0,-0.61872,0.00015,29.62072]
[1779631170028,33.49,76670.86,0.0,-0.61786,0.00015,29.64322]
[1779631174598,33.49,76670.87,0.0,-0.61786,0.00015,29.64036]
[1779631176072,33.49,76674.93,0.0,-0.61726,0.00015,29.65591]
[1779631176073,33.49,76675.83,0.0,-0.61713,0.00015,29.65934]
[1779631181105,33.5,76677.95,0.0,-0.61681,0.00015,29.66745]
[1779631184126,33.5,76683.92,0.0,-0.61593,0.00015,29.68993]
[1779631189161,33.5,76691.44,0.0,-0.61483,0.00015,29.71802]
[1779631194196,33.5,76692.15,0.0,-0.61472,0.00015,29.72082]
[1779631197813,33.5,76702.75,0.0,-0.61316,0.00015,29.76008]
[1779631197932,33.5,76702.75,0.0,-0.61316,0.00015,29.76008]
[1779631198440,33.5,76702.75,0.0,-0.61316,0.00015,29.76008]
[1779631198448,33.5,76711.76,0.0,-0.61183,0.00015,29.79302]
[1779631200034,33.5,76714.73,0.0,-0.6114,0.00015,29.8038]
[1779631200786,33.5,76714.73,0.0,-0.6114,0.00015,29.8038]
[1779631200807,33.5,76715.97,0.0,-0.61121,0.00015,29.8083]
[1779631201769,33.5,76715.97,0.0,-0.61121,0.00015,29.8083]
[1779631201791,33.5,76717.85,0.0,-0.61094,0.00015,29.81512]
[1779631202325,33.5,76717.85,0.0,-0.61094,0.00015,29.81512]
[1779631203259,33.5,76708.73,0.0,-0.61228,0.00015,29.78198]
[1779631205273,33.5,76703.01,0.0,-0.61312,0.00015,29.76102]
[1779631206282,33.5,76695.98,0.0,-0.61415,0.00015,29.73517]
[1779631211316,33.5,76692.38,0.0,-0.61467,0.00015,29.72194]
[1779631215178,33.5,76691.4,0.0,-0.61482,0.00015,29.71834]
[1779631215344,33.5,76685.57,0.0,-0.61567,0.00015,29.69663]
[1779631216245,33.5,76685.57,0.0,-0.61567,0.00015,29.69663]
[1779631216351,33.5,76681.17,0.0,-0.61632,0.00015,29.68013]
[1779631217358,33.5,76672.92,0.0,-0.61752,0.00015,29.64899]
[1779631218365,33.5,76668.23,0.0,-0.61821,0.00015,29.63119]
[1779631220639,33.5,76668.46,0.0,-0.61818,0.00015,29.6321]
[1779631220740,33.5,76676.38,0.0,-0.61701,0.00015,29.6622]
[1779631221386,33.5,76683.52,0.0,-0.61597,0.00015,29.68907]
[1779631222321,33.5,76683.52,0.0,-0.61597,0.00015,29.68907]
[1779631227430,33.5,76686.82,0.0,-0.61548,0.00015,29.70142]
[1779631233472,33.5,76686.51,0.0,-0.61554,0.00015,29.69724]
[1779631238507,33.5,76695.54,0.0,-0.61421,0.00015,29.73082]
[1779631242535,33.5,76699.11,0.0,-0.61368,0.00015,29.74416]
[1779631246563,33.51,76704.41,0.0,-0.61289,0.00015,29.76386]
[1779631251156,33.51,76706.01,0.0,-0.61265,0.00015,29.76991]
[1779631256633,33.52,76710.82,0.0,-0.61192,0.00015,29.78804]
[1779631257640,33.52,76717.58,0.0,-0.61092,0.00015,29.81264]
[1779631258883,33.52,76717.58,0.0,-0.61092,0.00015,29.81264]
[1779631259654,33.52,76723.07,0.0,-0.6101,0.00015,29.8326]
[1779631261668,33.52,76717.58,0.0,-0.61091,0.00015,29.81288]
[1779631264689,33.52,76722.77,0.0,-0.61014,0.00015,29.83163]
[1779631269724,33.52,76728.36,0.0,-0.60931,0.00015,29.85172]
[1779631272584,33.52,76728.76,0.0,-0.60925,0.00015,29.85316]
[1779631276775,33.52,76734.69,0.0,-0.60838,0.00015,29.87426]
[1779631277307,33.52,76734.69,0.0,-0.60838,0.00015,29.87426]
[1779631277755,33.52,76734.69,0.0,-0.60838,0.00015,29.87426]
[1779631277816,33.52,76734.69,0.0,-0.60838,0.00015,29.87426]
[1779631283824,33.52,76732.98,0.0,-0.60863,0.00015,29.86819]
[1779631287247,33.52,76733.2,0.0,-0.6086,0.00015,29.86897]
[1779631296916,33.52,76734.92,0.0,-0.60836,0.00015,29.87204]
[1779631301951,33.52,76736.07,0.0,-0.60819,0.00015,29.87608]
[1779631306985,33.52,76739.15,0.0,-0.60774,0.00015,29.88691]
[1779631309665,33.52,76739.7,0.0,-0.60766,0.00015,29.88883]
[1779631310007,33.52,76739.91,0.0,-0.60763,0.00015,29.88955]
[1779631310529,33.52,76739.91,0.0,-0.60763,0.00015,29.88955]
[1779631311206,33.52,76739.91,0.0,-0.60763,0.00015,29.88955]
[1779631313269,33.52,76746.23,0.0,-0.6067,0.00015,29.91168]
[1779631319142,33.52,76746.82,0.0,-0.60662,0.00015,29.9136]
[1779631325113,33.52,76746.95,0.0,-0.60661,0.00015,29.91389]
[1779631329903,33.52,76747.89,0.0,-0.60647,0.00015,29.9171]
[1779631329979,33.51,76738.6,0.0,-0.60784,0.00015,29.88445]
[1779631330459,33.51,76738.6,0.0,-0.60784,0.00015,29.88445]
[1779631330476,33.51,76738.6,0.0,-0.60784,0.00015,29.88445]
[1779631331095,33.51,76735.67,0.0,-0.60828,0.00015,29.87409]
[1779631332165,33.51,76726.71,0.0,-0.60961,0.00015,29.84202]
[1779631333524,33.51,76726.71,0.0,-0.60961,0.00015,29.84202]
[1779631333613,33.51,76720.96,0.0,-0.61046,0.00015,29.82131]
[1779631339215,33.51,76719.9,0.0,-0.61063,0.00015,29.81709]
[1779631340952,33.51,76719.9,0.0,-0.61063,0.00015,29.81709]
[1779631341234,33.5,76712.12,0.0,-0.61178,0.00015,29.7888]
[1779631342237,33.5,76698.83,0.0,-0.61374,0.00015,29.74008]
[1779631343244,33.5,76697.94,0.0,-0.61387,0.00015,29.73678]
[1779631348279,33.5,76696.79,0.0,-0.61404,0.00015,29.73246]
[1779631353316,33.5,76693.23,0.0,-0.61458,0.00015,29.71619]
[1779631356337,33.5,76687.76,0.0,-0.61538,0.00015,29.69582]
[1779631357590,33.5,76687.76,0.0,-0.61538,0.00015,29.69582]
[1779631357692,33.5,76686.96,0.0,-0.6155,0.00015,29.69284]
[1779631358351,33.5,76679.62,0.0,-0.61657,0.00015,29.66532]
[1779631360931,33.5,76677.16,0.0,-0.61693,0.00015,29.65607]
[1779631361023,33.5,76672.72,0.0,-0.61758,0.00015,29.63934]
[1779631361125,33.5,76672.72,0.0,-0.61758,0.00015,29.63934]
[1779631361874,33.5,76667.19,0.0,-0.61839,0.00015,29.61836]
[1779631366407,33.51,76673.98,0.0,-0.61739,0.00015,29.6444]
[1779631371442,33.51,76679.06,0.0,-0.61663,0.00015,29.66377]
[1779631374714,33.51,76678.65,0.0,-0.61669,0.00015,29.66227]
[1779631374772,33.51,76670.19,0.0,-0.61793,0.00015,29.63028]
[1779631375471,33.51,76665.33,0.0,-0.61864,0.00015,29.61181]
[1779631380039,33.51,76665.28,0.0,-0.61864,0.00015,29.61179]
[1779631380095,33.51,76664.4,0.0,-0.61877,0.00015,29.60849]
[1779631380507,33.51,76666.5,0.0,-0.61846,0.00015,29.61657]
[1779631382063,33.51,76672.59,0.0,-0.61756,0.00015,29.63983]
[1779631382603,33.51,76672.59,0.0,-0.61756,0.00015,29.63983]
[1779631382704,33.51,76670.85,0.0,-0.61781,0.00015,29.63322]
[1779631383271,33.51,76670.85,0.0,-0.61781,0.00015,29.63322]
[1779631383528,33.52,76670.84,0.0,-0.61781,0.00015,29.63323]
[1779631388563,33.52,76667.9,0.0,-0.61823,0.00015,29.6223]
[1779631392384,33.52,76668.34,0.0,-0.61816,0.00015,29.62409]
[1779631393598,33.52,76662.2,0.0,-0.61906,0.00015,29.60081]
[1779631398633,33.53,76661.48,0.0,-0.61915,0.00015,29.59841]
[1779631403668,33.53,76659.65,0.0,-0.6194,0.00015,29.59176]
[1779631410725,33.53,76659.5,0.0,-0.6194,0.00015,29.59172]
[1779631415423,33.53,76659.5,0.0,-0.6194,0.00015,29.59172]
[1779631415757,33.54,76653.5,0.0,-0.62027,0.00015,29.56597]
[1779631417771,33.54,76646.06,0.0,-0.62135,0.00015,29.53732]
[1779631421799,33.54,76637.86,0.0,-0.62253,0.00015,29.5056]
[1779631422946,33.54,76637.86,0.0,-0.62253,0.00015,29.5056]
[1779631428165,33.54,76635.83,0.0,-0.62284,0.00015,29.49743]
[1779631429855,33.54,76646.63,0.0,-0.62126,0.00015,29.5397]
[1779631431869,33.54,76652.77,0.0,-0.62035,0.00015,29.56369]
[1779631436904,33.55,76655.41,0.0,-0.61995,0.00015,29.57434]
[1779631441945,33.55,76658.29,0.0,-0.61951,0.00015,29.58582]
[1779631443959,33.56,76652.72,0.0,-0.62032,0.00015,29.56454]
[1779631444966,33.56,76644.46,0.0,-0.62152,0.00015,29.5325]
[1779631445973,33.56,76638.83,0.0,-0.62235,0.00015,29.51051]
[1779631448994,33.56,76643.72,0.0,-0.62162,0.00015,29.52983]
[1779631451008,33.56,76652.69,0.0,-0.62031,0.00015,29.5648]
[1779631453022,33.56,76640.78,0.0,-0.62204,0.00015,29.51876]
[1779631457054,33.57,76645.46,0.0,-0.62133,0.00015,29.53747]
[1779631461082,33.57,76639.73,0.0,-0.62215,0.00015,29.51561]
[1779631466117,33.58,76646.54,0.0,-0.62113,0.00015,29.54275]
[1779631467124,33.58,76641.51,0.0,-0.62186,0.00015,29.52327]
[1779631472171,33.59,76640.93,0.0,-0.62194,0.00015,29.51847]
[1779631477206,33.59,76640.79,0.0,-0.62194,0.00015,29.51842]
[1779631481234,33.6,76645.76,0.0,-0.62119,0.00015,29.53819]
[1779631486269,33.6,76649.01,0.0,-0.6207,0.00015,29.55132]
[1779631491304,33.61,76650.11,0.0,-0.62052,0.00015,29.55608]
[1779631496339,33.61,76650.18,0.0,-0.62049,0.00015,29.55684]
[1779631501374,33.62,76649.85,0.0,-0.62051,0.00015,29.55605]
[1779631503866,33.62,76649.88,0.0,-0.6205,0.00015,29.55626]
[1779631504674,33.62,76651.56,0.0,-0.62026,0.00015,29.56283]
[1779631504762,33.62,76659.51,0.0,-0.61909,0.00015,29.59343]
[1779631505420,33.62,76659.51,0.0,-0.61909,0.00015,29.59343]
[1779631505512,33.62,76660.9,0.0,-0.61889,0.00015,29.5988]
[1779631508328,33.62,76660.86,0.0,-0.61889,0.00015,29.59878]
[1779631508423,33.62,76660.78,0.0,-0.6189,0.00015,29.59854]
[1779631512451,33.63,76668.91,0.0,-0.6177,0.00015,29.62965]
[1779631513729,33.63,76668.91,0.0,-0.6177,0.00015,29.62965]
[1779631513830,33.63,76670.32,0.0,-0.61749,0.00015,29.63502]
[1779631516061,33.63,76670.94,0.0,-0.6174,0.00015,29.6374]
[1779631516479,33.63,76682.13,0.0,-0.61576,0.00015,29.67946]
[1779631518493,33.63,76686.29,0.0,-0.61515,0.00015,29.69496]
[1779631523528,33.63,76690.02,0.0,-0.61461,0.00015,29.70875]
[1779631525542,33.63,76681.24,0.0,-0.61589,0.00015,29.67608]
[1779631530578,33.63,76680.13,0.0,-0.61605,0.00015,29.67197]
[1779631536621,33.63,76680.41,0.0,-0.61602,0.00015,29.67002]
[1779631541656,33.63,76682.48,0.0,-0.61572,0.00015,29.67777]
[1779631545410,33.63,76681.73,0.0,-0.61583,0.00015,29.67497]
[1779631545447,33.63,76681.73,0.0,-0.61583,0.00015,29.67497]
[1779631545684,33.63,76676.86,0.0,-0.61654,0.00015,29.65674]
[1779631549833,33.63,76675.69,0.0,-0.61671,0.00015,29.65238]
[1779631550721,33.63,76681.68,0.0,-0.61583,0.00015,29.67486]
[1779631555756,33.63,76683.41,0.0,-0.61558,0.00015,29.68132]
[1779631560791,33.63,76683.43,0.0,-0.61558,0.00015,29.68139]
[1779631561710,33.63,76683.43,0.0,-0.61558,0.00015,29.68139]
[1779631562799,33.63,76680.82,0.0,-0.61596,0.00015,29.67165]
[1779631568049,33.63,76685.98,0.0,-0.61521,0.00015,29.69088]
[1779631568150,33.63,76685.71,0.0,-0.61525,0.00015,29.68986]
[1779631573883,33.63,76687.66,0.0,-0.61496,0.00015,29.69706]
[1779631578917,33.63,76689.45,0.0,-0.6147,0.00015,29.70364]
[1779631583953,33.63,76693.7,0.0,-0.61408,0.00015,29.71927]
[1779631588963,33.63,76695.48,0.0,-0.61382,0.00015,29.7258]
[1779631589252,33.63,76695.48,0.0,-0.61382,0.00015,29.7258]
[1779631595044,33.63,76694.36,0.0,-0.614,0.00015,29.71866]
[1779631600079,33.63,76694.63,0.0,-0.61396,0.00015,29.71963]
[1779631606120,33.63,76694.84,0.0,-0.61393,0.00015,29.72038]
[1779631611156,33.63,76694.85,0.0,-0.61393,0.00015,29.7204]
[1779631616191,33.63,76696.14,0.0,-0.61374,0.00015,29.72513]
[1779631622234,33.62,76694.87,0.0,-0.61393,0.00015,29.72041]
[1779631630290,33.62,76691.55,0.0,-0.61442,0.00015,29.70806]
[1779631630931,33.62,76691.55,0.0,-0.61442,0.00015,29.70806]
[1779631631297,33.62,76691.07,0.0,-0.61449,0.00015,29.70627]
[1779631631644,33.62,76691.07,0.0,-0.61449,0.00015,29.70627]
[1779631632304,33.62,76690.6,0.0,-0.61456,0.00015,29.70452]
[1779631636333,33.62,76684.57,0.0,-0.61545,0.00015,29.68209]
[1779631637655,33.62,76685.09,0.0,-0.61537,0.00015,29.68403]
[1779631638347,33.62,76681.58,0.0,-0.61588,0.00015,29.67094]
[1779631643382,33.62,76679.78,0.0,-0.61615,0.00015,29.66426]
[1779631648416,33.62,76680.16,0.0,-0.61609,0.00015,29.66574]
[1779631653457,33.62,76675.31,0.0,-0.6168,0.00015,29.64463]
[1779631658496,33.63,76673.87,0.0,-0.61701,0.00015,29.63935]
[1779631664538,33.63,76674.83,0.0,-0.61686,0.00015,29.64312]
[1779631669573,33.63,76674.88,0.0,-0.61685,0.00015,29.64343]
[1779631675615,33.63,76675.73,0.0,-0.61672,0.00015,29.64677]
[1779631677465,33.63,76676.46,0.0,-0.61661,0.00015,29.64953]
[1779631677554,33.63,76676.46,0.0,-0.61661,0.00015,29.64953]
[1779631677630,33.63,76679.48,0.0,-0.61617,0.00015,29.66086]
[1779631678636,33.63,76686.04,0.0,-0.61521,0.00015,29.68534]
[1779631683671,33.63,76687.62,0.0,-0.61498,0.00015,29.69119]
[1779631687699,33.63,76692.73,0.0,-0.61423,0.00015,29.71005]
[1779631692734,33.63,76694.61,0.0,-0.61396,0.00015,29.7169]
[1779631697769,33.63,76694.89,0.0,-0.61392,0.00015,29.71786]
[1779631701557,33.63,76695.41,0.0,-0.61385,0.00015,29.71974]
[1779631701797,33.63,76684.84,0.0,-0.61539,0.00015,29.68062]
[1779631702888,33.63,76679.58,0.0,-0.61616,0.00015,29.66099]
[1779631705284,33.63,76679.58,0.0,-0.61616,0.00015,29.66099]
[1779631705385,33.63,76678.08,0.0,-0.61638,0.00015,29.6554]
[1779631705653,33.63,76678.08,0.0,-0.61638,0.00015,29.6554]
[1779631706100,33.63,76674.79,0.0,-0.61686,0.00015,29.64304]
[1779631708951,33.63,76675.39,0.0,-0.61677,0.00015,29.64534]
[1779631709388,33.63,76675.39,0.0,-0.61677,0.00015,29.64534]
[1779631708979,33.63,76675.57,0.0,-0.61675,0.00015,29.64603]
[1779631709481,33.63,76675.57,0.0,-0.61675,0.00015,29.64604]
[1779631710578,33.63,76675.57,0.0,-0.61675,0.00015,29.64604]
[1779631710860,33.63,76674.93,0.0,-0.61684,0.00015,29.64365]
[1779631715941,33.63,76671.87,0.0,-0.6173,0.00015,29.62919]
[1779631716042,33.63,76671.9,0.0,-0.61729,0.00015,29.62933]
[1779631718654,33.63,76671.96,0.0,-0.61728,0.00015,29.6296]
[1779631718916,33.63,76671.95,0.0,-0.61728,0.00015,29.62958]
[1779631722322,33.63,76667.29,0.0,-0.61796,0.00015,29.61208]
[1779631724152,33.63,76666.12,0.0,-0.61813,0.00015,29.60764]
[1779631729997,33.64,76663.51,0.0,-0.6185,0.00015,29.59801]
[1779631735032,33.64,76663.05,0.0,-0.61855,0.00015,29.59647]
[1779631740067,33.64,76663.13,0.0,-0.61853,0.00015,29.59699]
[1779631745102,33.64,76663.02,0.0,-0.61854,0.00015,29.59677]
[1779631747765,33.64,76662.74,0.0,-0.61858,0.00015,29.59579]
[1779631757186,33.65,76667.2,0.0,-0.61791,0.00015,29.61304]
[1779631762222,33.65,76667.44,0.0,-0.61787,0.00015,29.6141]
[1779631764207,33.65,76667.29,0.0,-0.61789,0.00015,29.61356]
[1779631765215,33.65,76667.36,0.0,-0.61788,0.00015,29.61388]
[1779631770425,33.65,76667.63,0.0,-0.61783,0.00015,29.61505]
[1779631776320,33.65,76667.45,0.0,-0.61786,0.00015,29.61154]
[1779631779907,33.66,76666.98,0.0,-0.61793,0.00015,29.60985]
[1779631781335,33.66,76664.87,0.0,-0.61823,0.00015,29.60188]
[1779631781355,33.66,76658.7,0.0,-0.61913,0.00015,29.57843]
[1779631782362,33.66,76665.11,0.0,-0.6182,0.00015,29.60287]
[1779631787397,33.66,76665.26,0.0,-0.61817,0.00015,29.60361]
[1779631792432,33.66,76664.88,0.0,-0.61822,0.00015,29.60232]
[1779631798474,33.66,76662.57,0.0,-0.61854,0.00015,29.59375]
[1779631803509,33.66,76665.76,0.0,-0.61807,0.00015,29.60604]
[1779631811566,33.67,76664.56,0.0,-0.61824,0.00015,29.60173]
[1779631815594,33.67,76670.96,0.0,-0.6173,0.00015,29.62604]
[1779631820629,33.67,76672.76,0.0,-0.61703,0.00015,29.63287]
[1779631825664,33.67,76672.24,0.0,-0.61711,0.00015,29.63096]
[1779631830699,33.67,76672.46,0.0,-0.61707,0.00015,29.63185]
[1779631836741,33.67,76673.2,0.0,-0.61697,0.00015,29.63169]
[1779631841776,33.67,76675.62,0.0,-0.61662,0.00015,29.64084]
[1779631847819,33.67,76675.78,0.0,-0.61659,0.00015,29.64149]
[1779631851954,33.67,76674.15,0.0,-0.61683,0.00015,29.6354]
[1779631851981,33.67,76674.15,0.0,-0.61683,0.00015,29.6354]
[1779631852305,33.67,76674.15,0.0,-0.61683,0.00015,29.6354]
[1779631852378,33.67,76674.15,0.0,-0.61683,0.00015,29.6354]
[1779631852921,33.67,76674.2,0.0,-0.61682,0.00015,29.6356]
[1779631853212,33.67,76674.2,0.0,-0.61682,0.00015,29.6356]
[1779631853313,33.67,76676.15,0.0,-0.61653,0.00015,29.64293]
[1779631859906,33.67,76675.73,0.0,-0.61659,0.00015,29.64142]
[1779631865948,33.67,76675.81,0.0,-0.61658,0.00015,29.64178]
[1779631870983,33.68,76673.37,0.0,-0.61693,0.00015,29.63268]
[1779631873474,33.68,76672.4,0.0,-0.61707,0.00015,29.62905]
[1779631873572,33.68,76672.36,0.0,-0.61708,0.00015,29.62894]
[1779631876018,33.68,76664.69,0.0,-0.61819,0.00015,29.60002]
[1779631881053,33.68,76662.63,0.0,-0.61849,0.00015,29.5924]
[1779631882506,33.68,76662.63,0.0,-0.61849,0.00015,29.5924]
[1779631882537,33.68,76673.62,0.0,-0.61688,0.00015,29.63396]
[1779631882717,33.68,76673.62,0.0,-0.61688,0.00015,29.63396]
[1779631883067,33.68,76678.81,0.0,-0.61612,0.00015,29.6534]
[1779631883784,33.68,76678.81,0.0,-0.61612,0.00015,29.6534]
[1779631884125,33.68,76678.81,0.0,-0.61612,0.00015,29.6534]
[1779631884184,33.68,76674.83,0.0,-0.6167,0.00015,29.63851]
[1779631885096,33.68,76674.83,0.0,-0.6167,0.00015,29.63851]
[1779631885180,33.68,76668.29,0.0,-0.61766,0.00015,29.6139]
[1779631886344,33.68,76668.29,0.0,-0.61766,0.00015,29.6139]
[1779631886431,33.68,76657.6,0.0,-0.61922,0.00015,29.57334]
[1779631887095,33.68,76647.17,0.0,-0.62073,0.00015,29.53336]
[1779631891329,33.68,76647.13,0.0,-0.62073,0.00015,29.53329]
[1779631891412,33.68,76656.9,0.0,-0.61932,0.00015,29.56784]
[1779631893202,33.68,76661.25,0.0,-0.61868,0.00015,29.58448]
[1779631893301,33.68,76659.21,0.0,-0.61898,0.00015,29.57676]
[1779631894118,33.68,76659.21,0.0,-0.61898,0.00015,29.57676]
[1779631894148,33.68,76637.55,0.0,-0.62213,0.00015,29.49333]
[1779631894887,33.68,76637.55,0.0,-0.62213,0.00015,29.49333]
[1779631895154,33.68,76634.07,0.0,-0.62264,0.00015,29.47965]
[1779631897178,33.68,76642.43,0.0,-0.62143,0.00015,29.51213]
[1779631899192,33.68,76634.69,0.0,-0.62255,0.00015,29.48209]
[1779631899707,33.68,76634.69,0.0,-0.62255,0.00015,29.48209]
[1779631900915,33.68,76632.64,0.0,-0.62285,0.00015,29.47407]
[1779631901585,33.68,76608.48,0.0,-0.62636,0.00014,29.37838]
[1779631901867,33.68,76608.48,0.0,-0.62636,0.00014,29.37838]
[1779631902557,33.68,76595.0,0.0,-0.62831,0.00014,29.32396]
[1779631907320,33.68,76596.07,0.0,-0.62815,0.00014,29.32842]
[1779631907379,33.68,76586.44,0.0,-0.62954,0.00014,29.28926]
[1779631910336,33.68,76584.13,0.0,-0.62988,0.00014,29.2798]
[1779631910574,33.68,76575.05,0.0,-0.63119,0.00014,29.24241]
[1779631911278,33.68,76551.74,0.0,-0.63455,0.00014,29.14505]
[1779631912661,33.68,76556.15,0.0,-0.63392,0.00014,29.16365]
[1779631913292,33.68,76547.93,0.0,-0.6351,0.00014,29.12905]
[1779631914364,33.68,76547.93,0.0,-0.6351,0.00014,29.12905]
[1779631914444,33.69,76548.2,0.0,-0.63505,0.00014,29.13033]
[1779631915306,33.69,76552.66,0.0,-0.63441,0.00014,29.14927]
[1779631916177,33.69,76552.66,0.0,-0.63441,0.00014,29.14927]
[1779631916300,33.69,76552.66,0.0,-0.63441,0.00014,29.14927]
[1779631916313,33.69,76557.42,0.0,-0.63372,0.00014,29.16939]
[1779631917320,33.69,76564.52,0.0,-0.63269,0.00014,29.19919]
[1779631919334,33.69,76566.24,0.0,-0.63244,0.00014,29.20647]
[1779631920199,33.69,76566.24,0.0,-0.63244,0.00014,29.20647]
[1779631920341,33.69,76560.45,0.0,-0.63327,0.00014,29.18234]
[1779631921348,33.69,76551.16,0.0,-0.63461,0.00014,29.14333]
[1779631921829,33.69,76551.16,0.0,-0.63461,0.00014,29.14333]
[1779631922356,33.69,76545.29,0.0,-0.63545,0.00014,29.11855]
[1779631924170,33.69,76547.16,0.0,-0.63518,0.00014,29.12658]
[1779631924369,33.69,76551.9,0.0,-0.63449,0.00014,29.14672]
[1779631924713,33.69,76551.9,0.0,-0.63449,0.00014,29.14672]
[1779631925642,33.69,76562.33,0.0,-0.63298,0.00014,29.19067]
[1779631928180,33.69,76564.96,0.0,-0.6326,0.00014,29.2017]
[1779631929074,33.7,76563.4,0.0,-0.63282,0.00014,29.19527]
[1779631929479,33.7,76541.61,0.0,-0.63596,0.00014,29.10343]
[1779631930288,33.7,76541.61,0.0,-0.63596,0.00014,29.10343]
[1779631930356,33.7,76541.61,0.0,-0.63596,0.00014,29.10343]
[1779631930592,33.7,76541.61,0.0,-0.63596,0.00014,29.10343]
[1779631930623,33.7,76537.75,0.0,-0.63651,0.00014,29.08727]
[1779631930718,33.7,76537.75,0.0,-0.63651,0.00014,29.08727]
[1779631931110,33.7,76537.75,0.0,-0.63651,0.00014,29.08727]
[1779631931462,33.7,76537.75,0.0,-0.63651,0.00014,29.08727]
[1779631931489,33.7,76527.61,0.0,-0.63796,0.00014,29.04379]
[1779631933432,33.7,76522.82,0.0,-0.63864,0.00014,29.0234]
[1779631934083,33.7,76522.82,0.0,-0.63864,0.00014,29.0234]
[1779631934581,33.7,76522.82,0.0,-0.63864,0.00014,29.0234]
[1779631936207,33.7,76519.02,0.0,-0.63917,0.00014,29.00728]
[1779631936454,33.7,76505.07,0.0,-0.64116,0.00014,28.94661]
[1779631936957,33.7,76505.07,0.0,-0.64116,0.00014,28.94661]
[1779631937292,33.7,76505.07,0.0,-0.64116,0.00014,28.94661]
[1779631937461,33.7,76491.49,0.0,-0.64311,0.00014,28.88666]
[1779631938468,33.7,76487.82,0.0,-0.64364,0.00014,28.87025]
[1779631938772,33.7,76487.82,0.0,-0.64364,0.00014,28.87025]
[1779631939475,33.7,76490.02,0.0,-0.64332,0.00014,28.88003]
[1779631942094,33.7,76493.64,0.0,-0.64281,0.00014,28.89606]
[1779631942498,33.73,76514.23,0.0,-0.63973,0.00014,28.99006]
[1779631943505,33.73,76515.0,0.0,-0.63961,0.00014,28.9936]
[1779631944593,33.73,76515.0,0.0,-0.63961,0.00014,28.9936]
[1779631944683,33.74,76513.19,0.0,-0.63986,0.00014,28.98592]
[1779631946528,33.74,76502.82,0.0,-0.64134,0.00014,28.9408]
[1779631947535,33.74,76490.52,0.0,-0.6431,0.00014,28.88649]
[1779631948279,33.74,76490.52,0.0,-0.6431,0.00014,28.88649]
[1779631948542,33.74,76489.83,0.0,-0.6432,0.00014,28.88337]
[1779631949593,33.74,76489.83,0.0,-0.6432,0.00014,28.88337]
[1779631951564,33.74,76494.2,0.0,-0.6426,0.00014,28.89949]
[1779631952571,33.74,76500.83,0.0,-0.64164,0.00014,28.92897]
[1779631953499,33.74,76500.83,0.0,-0.64164,0.00014,28.92897]
[1779631955593,33.74,76487.67,0.0,-0.64351,0.00014,28.8712]
[1779631956600,33.74,76488.3,0.0,-0.64342,0.00014,28.87397]
[1779631957607,33.74,76484.18,0.0,-0.64401,0.00014,28.85565]
[1779631957839,33.74,76484.18,0.0,-0.64401,0.00014,28.85565]
[1779631958614,33.74,76475.11,0.0,-0.6453,0.00014,28.81504]
[1779631960958,33.74,76471.42,0.0,-0.64582,0.00014,28.79868]
[1779631961657,33.74,76441.22,0.0,-0.65011,0.00014,28.66113]
[1779631961781,33.74,76441.22,0.0,-0.65011,0.00014,28.66113]
[1779631962643,33.74,76406.18,0.0,-0.65507,0.00014,28.49753]
[1779631962954,33.74,76406.18,0.0,-0.65507,0.00014,28.49753]
[1779631963650,33.76,76404.38,0.0,-0.65525,0.00014,28.4913]
[1779631964657,33.77,76421.0,0.0,-0.65283,0.00014,28.57159]
[1779631965413,33.77,76421.0,0.0,-0.65283,0.00014,28.57159]
[1779631965664,33.77,76413.29,0.0,-0.65392,0.00014,28.53563]
[1779631967678,33.79,76429.43,0.0,-0.65157,0.00014,28.61291]
[1779631968685,33.79,76449.56,0.0,-0.64872,0.00014,28.70568]
[1779631969692,33.79,76458.07,0.0,-0.64751,0.00014,28.74446]
[1779631971838,33.79,76461.01,0.0,-0.64708,0.00014,28.75801]
[1779631972713,33.79,76462.02,0.0,-0.64694,0.00014,28.76259]
[1779631974727,33.79,76453.56,0.0,-0.64814,0.00014,28.72421]
[1779631974983,33.79,76453.56,0.0,-0.64814,0.00014,28.72421]
[1779631975734,33.79,76447.85,0.0,-0.64895,0.00014,28.69819]
[1779631976741,33.79,76442.42,0.0,-0.64972,0.00014,28.67336]
[1779631977527,33.79,76442.42,0.0,-0.64972,0.00014,28.67336]
[1779631977748,33.8,76435.03,0.0,-0.65074,0.00014,28.64]
[1779631978755,33.8,76446.76,0.0,-0.64905,0.00014,28.69478]
[1779631979768,33.8,76441.21,0.0,-0.64983,0.00014,28.66939]
[1779631980771,33.8,76427.0,0.0,-0.65184,0.00014,28.60384]
[1779631982738,33.8,76410.2,0.0,-0.6542,0.00014,28.52565]
[1779631982795,33.8,76393.62,0.0,-0.65654,0.00014,28.44724]
[1779631983802,33.81,76396.49,0.0,-0.65613,0.00014,28.4611]
[1779631985816,33.81,76400.57,0.0,-0.65554,0.00014,28.48091]
[1779631990851,33.82,76385.97,0.0,-0.65756,0.00014,28.41243]
[1779631991864,33.82,76391.04,0.0,-0.65684,0.00014,28.43682]
[1779631993879,33.84,76411.46,0.0,-0.65388,0.00014,28.536]
[1779631994886,33.85,76428.71,0.0,-0.6514,0.00014,28.61791]
[1779631996201,33.85,76451.78,0.0,-0.6481,0.00014,28.72462]
[1779631996900,33.85,76477.01,0.0,-0.64452,0.00014,28.83817]
[1779631997996,33.85,76477.01,0.0,-0.64452,0.00014,28.83817]
[1779631998162,33.85,76478.28,0.0,-0.64434,0.00014,28.84392]
[1779631998914,33.86,76470.55,0.0,-0.64543,0.00014,28.80952]
[1779632000928,33.85,76453.76,0.0,-0.64781,0.00014,28.73384]
[1779632001936,33.85,76452.9,0.0,-0.64794,0.00014,28.72994]
[1779632002942,33.86,76447.01,0.0,-0.64877,0.00014,28.70316]
[1779632003949,33.86,76442.96,0.0,-0.64934,0.00014,28.68469]
[1779632007434,33.86,76439.47,0.0,-0.64983,0.00014,28.6688]
[1779632007535,33.86,76427.03,0.0,-0.65159,0.00014,28.61153]
[1779632007977,33.86,76425.85,0.0,-0.65175,0.00014,28.60617]
[1779632013012,33.86,76421.48,0.0,-0.65236,0.00014,28.58334]
[1779632014019,33.86,76427.29,0.0,-0.65154,0.00014,28.6104]
[1779632015029,33.86,76432.71,0.0,-0.65077,0.00014,28.63553]
[1779632020065,33.87,76439.35,0.0,-0.64982,0.00014,28.66644]
[1779632022079,33.87,76443.41,0.0,-0.64924,0.00014,28.68512]
[1779632025100,33.87,76448.67,0.0,-0.64849,0.00014,28.70922]
[1779632026107,33.87,76462.26,0.0,-0.64657,0.00014,28.77078]
[1779632027481,33.87,76462.15,0.0,-0.64658,0.00014,28.77026]
[1779632032154,33.87,76450.15,0.0,-0.64829,0.00014,28.71588]
[1779632034170,33.87,76436.75,0.0,-0.65018,0.00014,28.65467]
[1779632035177,33.87,76436.1,0.0,-0.65027,0.00014,28.65175]
[1779632037191,33.87,76430.69,0.0,-0.65103,0.00014,28.62696]
[1779632041219,33.87,76418.69,0.0,-0.65271,0.00014,28.57169]
[1779632043238,33.87,76387.51,0.0,-0.65709,0.00014,28.42512]
[1779632044241,33.87,76368.41,0.0,-0.65977,0.00014,28.33354]
[1779632045248,33.87,76368.16,0.0,-0.6598,0.00014,28.33229]
[1779632046255,33.87,76374.42,0.0,-0.65893,0.00014,28.36236]
[1779632048277,33.87,76368.91,0.0,-0.65969,0.00014,28.33621]
[1779632049959,33.88,76365.81,0.0,-0.66011,0.00014,28.32155]
[1779632050926,33.88,76363.04,0.0,-0.66049,0.00014,28.30848]
[1779632051298,33.88,76370.48,0.0,-0.65944,0.00014,28.34455]
[1779632052294,33.88,76370.48,0.0,-0.65944,0.00014,28.34455]
[1779632054004,33.88,76371.76,0.0,-0.65925,0.00014,28.35133]
[1779632054320,33.88,76398.06,0.0,-0.65555,0.00014,28.47703]
[1779632055327,33.89,76405.03,0.0,-0.65456,0.00014,28.51006]
[1779632057340,33.89,76401.34,0.0,-0.65508,0.00014,28.49286]
[1779632058348,33.89,76410.35,0.0,-0.6538,0.00014,28.53551]
[1779632060009,33.89,76409.74,0.0,-0.65388,0.00014,28.5328]
[1779632060362,33.89,76403.86,0.0,-0.6547,0.00014,28.50536]
[1779632062376,33.89,76399.72,0.0,-0.65527,0.00014,28.48621]
[1779632063384,33.9,76395.39,0.0,-0.65587,0.00014,28.46594]
[1779632065987,33.9,76395.07,0.0,-0.65591,0.00014,28.46483]
[1779632066405,33.9,76399.91,0.0,-0.65522,0.00014,28.48788]
[1779632068419,33.9,76389.18,0.0,-0.65671,0.00014,28.43748]
[1779632070533,33.9,76389.37,0.0,-0.65668,0.00014,28.4386]
[1779632070587,33.9,76386.76,0.0,-0.65704,0.00014,28.42642]
[1779632074434,33.91,76384.42,0.0,-0.65736,0.00014,28.41285]
[1779632075992,33.91,76384.94,0.0,-0.65727,0.00014,28.41579]
[1779632076475,33.91,76380.74,0.0,-0.65785,0.00014,28.396]
[1779632079990,33.92,76383.69,0.0,-0.65742,0.00014,28.41079]
[1779632080505,33.92,76387.7,0.0,-0.65685,0.00014,28.4301]
[1779632081512,33.92,76382.09,0.0,-0.65763,0.00014,28.40362]
[1779632083526,33.93,76385.88,0.0,-0.65708,0.00014,28.42213]
[1779632087554,33.93,76378.55,0.0,-0.65808,0.00014,28.38807]
[1779632088561,33.93,76389.47,0.0,-0.65654,0.00014,28.44028]
[1779632093596,33.94,76387.37,0.0,-0.6568,0.00014,28.43138]
[1779632094624,33.94,76387.37,0.0,-0.6568,0.00014,28.43138]
[1779632094723,33.94,76413.94,0.0,-0.65307,0.00014,28.55649]
[1779632095613,33.95,76426.78,0.0,-0.6512,0.00014,28.61787]
[1779632096470,33.95,76426.78,0.0,-0.6512,0.00014,28.61787]
[1779632096620,33.96,76433.5,0.0,-0.65025,0.00014,28.64885]
[1779632097629,33.96,76433.54,0.0,-0.65024,0.00014,28.64909]
[1779632099643,33.96,76427.57,0.0,-0.65108,0.00014,28.62173]
[1779632102665,33.96,76435.36,0.0,-0.64998,0.00014,28.65764]
[1779632103672,33.96,76430.54,0.0,-0.65065,0.00014,28.63559]
[1779632104752,33.96,76423.78,0.0,-0.6516,0.00014,28.60448]
[1779632105687,33.96,76407.64,0.0,-0.65387,0.00014,28.52956]
[1779632106695,33.96,76402.77,0.0,-0.65455,0.00014,28.50683]
[1779632107702,33.96,76399.65,0.0,-0.65499,0.00014,28.49231]
[1779632108709,33.96,76389.08,0.0,-0.65646,0.00014,28.44259]
[1779632110723,33.96,76387.98,0.0,-0.65661,0.00014,28.43773]
[1779632111750,33.96,76369.5,0.0,-0.65919,0.00014,28.34978]
[1779632112737,33.96,76342.14,0.0,-0.663,0.00014,28.21717]
[1779632113744,33.96,76343.47,0.0,-0.66281,0.00014,28.22375]
[1779632114757,33.97,76355.9,0.0,-0.66107,0.00014,28.28458]
[1779632115746,33.97,76355.9,0.0,-0.66107,0.00014,28.28458]
[1779632115764,33.97,76375.07,0.0,-0.65839,0.00014,28.37686]
[1779632116771,33.97,76399.44,0.0,-0.65497,0.00014,28.49268]
[1779632117778,33.97,76421.18,0.0,-0.65191,0.00014,28.59424]
[1779632118786,33.97,76425.12,0.0,-0.65135,0.00014,28.61265]
[1779632119470,33.97,76425.12,0.0,-0.65135,0.00014,28.61265]
[1779632119792,33.97,76431.49,0.0,-0.65045,0.00014,28.64199]
[1779632120799,33.97,76427.03,0.0,-0.65108,0.00014,28.62154]
[1779632125834,33.97,76427.31,0.0,-0.65103,0.00014,28.62308]
[1779632129862,33.98,76434.69,0.0,-0.64998,0.00014,28.65714]
[1779632130869,33.98,76442.33,0.0,-0.64891,0.00014,28.69202]
[1779632132883,33.98,76437.7,0.0,-0.64957,0.00014,28.66784]
[1779632136912,33.98,76445.23,0.0,-0.64851,0.00014,28.7022]
[1779632140944,33.98,76437.31,0.0,-0.64963,0.00014,28.66613]
[1779632143965,33.98,76444.36,0.0,-0.64863,0.00014,28.69832]
[1779632149006,33.98,76446.69,0.0,-0.6483,0.00014,28.70887]
[1779632154041,33.98,76446.94,0.0,-0.64827,0.00014,28.70998]
[1779632159079,33.98,76443.22,0.0,-0.64879,0.00014,28.6931]
[1779632161093,33.98,76432.4,0.0,-0.65032,0.00014,28.64373]
[1779632163107,33.98,76418.76,0.0,-0.65223,0.00014,28.58099]
[1779632164114,33.98,76407.99,0.0,-0.65374,0.00014,28.53101]
[1779632167135,33.98,76417.44,0.0,-0.6524,0.00014,28.57533]
[1779632168142,33.98,76422.62,0.0,-0.65167,0.00014,28.59938]
[1779632171166,33.98,76429.52,0.0,-0.65069,0.00014,28.63135]
[1779632174187,33.98,76423.4,0.0,-0.65155,0.00014,28.60332]
[1779632177209,33.99,76410.19,0.0,-0.6534,0.00014,28.54229]
[1779632178216,33.99,76408.17,0.0,-0.65368,0.00014,28.53299]
[1779632180233,33.99,76393.67,0.0,-0.6557,0.00014,28.46525]
[1779632181240,33.99,76379.85,0.0,-0.65764,0.00014,28.39976]
[1779632182247,33.99,76378.52,0.0,-0.65782,0.00014,28.39345]
[1779632183254,33.99,76374.05,0.0,-0.65844,0.00014,28.37235]
[1779632184974,33.99,76374.05,0.0,-0.65844,0.00014,28.37235]
[1779632185268,33.99,76368.1,0.0,-0.65926,0.00014,28.34416]
[1779632189296,33.99,76361.33,0.0,-0.6602,0.00014,28.31189]
[1779632194331,34.0,76368.01,0.0,-0.65927,0.00014,28.34133]
[1779632197353,34.0,76363.3,0.0,-0.65992,0.00014,28.31886]
[1779632198465,34.0,76345.63,0.0,-0.66238,0.00014,28.23335]
[1779632199408,34.0,76345.63,0.0,-0.66238,0.00014,28.23335]
[1779632199701,34.0,76345.63,0.0,-0.66238,0.00014,28.23335]
[1779632199803,34.0,76339.89,0.0,-0.66318,0.00014,28.20526]
[1779632200373,34.0,76321.49,0.0,-0.66574,0.00014,28.11464]
[1779632201415,34.0,76321.81,0.0,-0.66569,0.00014,28.11625]
[1779632202387,34.0,76307.4,0.0,-0.66768,0.00014,28.04459]
[1779632203367,34.0,76307.4,0.0,-0.66768,0.00014,28.04459]
[1779632203458,34.0,76299.96,0.0,-0.66871,0.00014,28.00739]
[1779632204680,34.0,76299.96,0.0,-0.66871,0.00014,28.00739]
[1779632204779,34.0,76292.19,0.0,-0.66978,0.00014,27.96839]
[1779632205428,34.0,76292.19,0.0,-0.66978,0.00014,27.96839]
[1779632205930,34.0,76292.19,0.0,-0.66978,0.00014,27.96839]
[1779632205947,34.0,76281.67,0.0,-0.67122,0.00014,27.91546]
[1779632206435,34.0,76281.67,0.0,-0.67122,0.00014,27.91546]
[1779632206932,34.0,76281.67,0.0,-0.67122,0.00014,27.91546]
[1779632207034,34.0,76281.89,0.0,-0.67118,0.00014,27.91677]
[1779632207167,34.0,76281.89,0.0,-0.67118,0.00014,27.91677]
[1779632207434,34.0,76263.51,0.0,-0.67371,0.00014,27.82287]
[1779632208821,34.0,76263.51,0.0,-0.67371,0.00014,27.82287]
[1779632208848,34.0,76258.21,0.0,-0.67443,0.00014,27.79587]
[1779632209378,34.0,76258.21,0.0,-0.67443,0.00014,27.79587]
[1779632209978,34.01,76254.94,0.0,-0.67486,0.00014,27.77961]
[1779632210439,34.01,76254.94,0.0,-0.67486,0.00014,27.77961]
[1779632210452,34.01,76278.84,0.0,-0.67158,0.00014,27.90212]
[1779632211459,34.01,76274.69,0.0,-0.67215,0.00014,27.88118]
[1779632212466,34.01,76278.6,0.0,-0.6716,0.00014,27.90132]
[1779632213333,34.01,76278.6,0.0,-0.6716,0.00014,27.90132]
[1779632213429,34.01,76278.6,0.0,-0.6716,0.00014,27.90132]
[1779632213821,34.01,76278.6,0.0,-0.6716,0.00014,27.90132]
[1779632214055,34.01,76279.15,0.0,-0.67151,0.00014,27.90452]
[1779632214444,34.01,76279.15,0.0,-0.67151,0.00014,27.90452]
[1779632214480,34.01,76262.88,0.0,-0.67375,0.00014,27.82136]
[1779632215508,34.01,76262.88,0.0,-0.67375,0.00014,27.82136]
[1779632215978,34.01,76262.88,0.0,-0.67375,0.00014,27.82136]
[1779632216054,34.01,76219.46,0.0,-0.67968,0.00014,27.59564]
[1779632216495,34.01,76186.5,0.0,-0.68417,0.00014,27.42017]
[1779632217511,34.01,76203.97,0.0,-0.68179,0.00014,27.51367]
[1779632218513,34.01,76178.16,0.0,-0.68529,0.00014,27.3754]
[1779632219246,34.01,76178.16,0.0,-0.68529,0.00014,27.3754]
[1779632219482,34.01,76178.16,0.0,-0.68529,0.00014,27.3754]
[1779632219522,34.01,76182.07,0.0,-0.68476,0.00014,27.39663]
[1779632220531,34.01,76171.89,0.0,-0.68614,0.00014,27.34165]
[1779632221537,34.02,76183.02,0.0,-0.68463,0.00014,27.40187]
[1779632222548,34.02,76196.6,0.0,-0.68278,0.00014,27.47486]
[1779632223549,34.02,76196.6,0.0,-0.68278,0.00014,27.47486]
[1779632223555,34.02,76178.4,0.0,-0.68525,0.00014,27.37716]
[1779632224873,34.02,76178.4,0.0,-0.68525,0.00014,27.37716]
[1779632224952,34.02,76170.44,0.0,-0.68632,0.00014,27.33452]
[1779632225575,34.02,76161.42,0.0,-0.68753,0.00014,27.28552]
[1779632226583,34.02,76164.03,0.0,-0.68718,0.00014,27.29972]
[1779632227598,34.02,76178.53,0.0,-0.68522,0.00014,27.37841]
[1779632228931,34.02,76178.53,0.0,-0.68522,0.00014,27.37841]
[1779632229007,34.02,76171.71,0.0,-0.68613,0.00014,27.34192]
[1779632230156,34.02,76173.59,0.0,-0.68587,0.00014,27.35228]
[1779632230620,34.03,76159.47,0.0,-0.68773,0.00013,27.27737]
[1779632231627,34.04,76156.8,0.0,-0.68803,0.00013,27.26518]
[1779632232977,34.04,76156.8,0.0,-0.68803,0.00013,27.26518]
[1779632232979,34.05,76160.26,0.0,-0.6875,0.00013,27.28646]
[1779632233730,34.05,76160.26,0.0,-0.6875,0.00013,27.28646]
[1779632233794,34.05,76160.26,0.0,-0.6875,0.00013,27.28646]
[1779632234649,34.08,76153.73,0.0,-0.68826,0.00013,27.25536]
[1779632235495,34.08,76153.73,0.0,-0.68826,0.00013,27.25536]
[1779632235656,34.09,76159.92,0.0,-0.68736,0.00013,27.29145]
[1779632236663,34.1,76150.32,0.0,-0.6886,0.00013,27.24124]
[1779632237882,34.1,76150.32,0.0,-0.6886,0.00013,27.24124]
[1779632237978,34.11,76150.29,0.0,-0.68854,0.00013,27.24354]
[1779632239483,34.12,76148.7,0.0,-0.68869,0.00013,27.23727]
[1779632239765,34.12,76148.7,0.0,-0.68869,0.00013,27.23727]
[1779632239825,34.13,76148.84,0.0,-0.68861,0.00013,27.24046]
[1779632240513,34.13,76148.84,0.0,-0.68861,0.00013,27.24046]
[1779632240693,34.14,76118.8,0.0,-0.69257,0.00013,27.07783]
[1779632241699,34.16,76129.44,0.0,-0.69105,0.00013,27.14036]
[1779632242706,34.18,76124.89,0.0,-0.69157,0.00013,27.11854]
[1779632243900,34.18,76124.89,0.0,-0.69157,0.00013,27.11854]
[1779632243998,34.19,76128.4,0.0,-0.69102,0.00013,27.14122]
[1779632244720,34.21,76135.91,0.0,-0.68993,0.00013,27.18552]
[1779632245731,34.21,76135.91,0.0,-0.68993,0.00013,27.18552]
[1779632245831,34.21,76142.13,0.0,-0.68909,0.00013,27.21976]
[1779632246736,34.21,76153.89,0.0,-0.68751,0.00013,27.28389]
[1779632247743,34.23,76162.57,0.0,-0.68622,0.00013,27.33536]
[1779632248681,34.23,76162.57,0.0,-0.68622,0.00013,27.33536]
[1779632248750,34.25,76188.9,0.0,-0.68256,0.00013,27.48006]
[1779632249855,34.25,76188.9,0.0,-0.68256,0.00013,27.48006]
[1779632249953,34.28,76204.65,0.0,-0.68029,0.00014,27.56839]
[1779632250285,34.28,76204.65,0.0,-0.68029,0.00014,27.56839]
[1779632250764,34.28,76217.95,0.0,-0.67848,0.00014,27.63835]
[1779632251291,34.28,76217.95,0.0,-0.67848,0.00014,27.63835]
[1779632251771,34.28,76245.14,0.0,-0.67479,0.00014,27.776]
[1779632252779,34.29,76258.36,0.0,-0.67298,0.00014,27.8437]
[1779632253786,34.3,76258.61,0.0,-0.6729,0.00014,27.84681]
[1779632254428,34.3,76258.61,0.0,-0.6729,0.00014,27.84681]
[1779632254763,34.3,76258.61,0.0,-0.6729,0.00014,27.84681]
[1779632254822,34.3,76258.61,0.0,-0.6729,0.00014,27.84681]
[1779632254970,34.3,76258.61,0.0,-0.6729,0.00014,27.84681]
[1779632255072,34.31,76258.86,0.0,-0.67281,0.00014,27.84987]
[1779632255983,34.31,76258.86,0.0,-0.67281,0.00014,27.84987]
[1779632256067,34.31,76268.05,0.0,-0.67155,0.00014,27.89655]
[1779632256785,34.31,76268.05,0.0,-0.67155,0.00014,27.89655]
[1779632256808,34.31,76272.16,0.0,-0.67099,0.00014,27.91739]
[1779632257815,34.32,76283.0,0.0,-0.66947,0.00014,27.97289]
[1779632258822,34.32,76287.8,0.0,-0.66881,0.00014,27.99691]
[1779632259170,34.32,76287.8,0.0,-0.66881,0.00014,27.99691]
[1779632260911,34.32,76284.99,0.0,-0.6692,0.00014,27.98295]
[1779632261013,34.32,76289.54,0.0,-0.66857,0.00014,28.00568]
[1779632262850,34.32,76282.04,0.0,-0.6696,0.00014,27.96834]
[1779632264865,34.32,76286.59,0.0,-0.66897,0.00014,27.99117]
[1779632266556,34.32,76284.52,0.0,-0.66925,0.00014,27.9809]
[1779632266998,34.32,76284.52,0.0,-0.66925,0.00014,27.9809]
[1779632267096,34.32,76272.85,0.0,-0.67084,0.00014,27.92249]
[1779632267553,34.32,76272.85,0.0,-0.67084,0.00014,27.92249]
[1779632267886,34.32,76269.25,0.0,-0.67133,0.00014,27.90447]
[1779632269900,34.32,76273.64,0.0,-0.67073,0.00014,27.92679]
[1779632271111,34.32,76273.64,0.0,-0.67073,0.00014,27.92679]
[1779632271503,34.32,76273.62,0.0,-0.67073,0.00014,27.92679]
[1779632272921,34.32,76280.35,0.0,-0.6698,0.00014,27.96072]
[1779632274075,34.32,76280.35,0.0,-0.6698,0.00014,27.96072]
[1779632274508,34.32,76277.6,0.0,-0.67018,0.00014,27.94701]
[1779632274721,34.32,76277.6,0.0,-0.67018,0.00014,27.94701]
[1779632274936,34.32,76268.96,0.0,-0.67135,0.00014,27.90367]
[1779632278471,34.32,76265.87,0.0,-0.67177,0.00014,27.88841]
[1779632278964,34.33,76265.37,0.0,-0.67183,0.00014,27.88601]
[1779632282019,34.33,76268.55,0.0,-0.67139,0.00014,27.9023]
[1779632284020,34.33,76271.42,0.0,-0.67099,0.00014,27.91696]
[1779632284477,34.33,76271.07,0.0,-0.67104,0.00014,27.9153]
[1779632284522,34.33,76271.07,0.0,-0.67104,0.00014,27.9153]
[1779632284721,34.33,76271.07,0.0,-0.67104,0.00014,27.9153]
[1779632285022,34.33,76271.07,0.0,-0.67104,0.00014,27.9153]
[1779632286013,34.33,76263.18,0.0,-0.67211,0.00014,27.87571]
[1779632287020,34.33,76258.54,0.0,-0.67274,0.00014,27.85234]
[1779632288048,34.33,76254.78,0.0,-0.67324,0.00014,27.8334]
[1779632288475,34.33,76254.78,0.0,-0.67324,0.00014,27.8334]
[1779632289039,34.33,76252.12,0.0,-0.6736,0.00014,27.82003]
[1779632291053,34.33,76254.6,0.0,-0.67325,0.00014,27.83299]
[1779632292061,34.33,76261.36,0.0,-0.67233,0.00014,27.86744]
[1779632292322,34.33,76261.36,0.0,-0.67233,0.00014,27.86744]
[1779632292475,34.33,76261.36,0.0,-0.67233,0.00014,27.86744]
[1779632293067,34.34,76262.73,0.0,-0.67214,0.00014,27.87454]
[1779632294074,34.34,76267.14,0.0,-0.67153,0.00014,27.89694]
[1779632295036,34.34,76267.14,0.0,-0.67153,0.00014,27.89694]
[1779632295081,34.34,76278.0,0.0,-0.67004,0.00014,27.95164]
[1779632295712,34.34,76278.0,0.0,-0.67004,0.00014,27.95164]
[1779632296088,34.34,76288.24,0.0,-0.66864,0.00014,28.00286]
[1779632297095,34.34,76296.18,0.0,-0.66755,0.00014,28.04232]
[1779632299110,34.34,76298.59,0.0,-0.66722,0.00014,28.05426]
[1779632300483,34.34,76297.64,0.0,-0.66735,0.00014,28.04955]
[1779632301124,34.34,76290.8,0.0,-0.66829,0.00014,28.01564]
[1779632303138,34.34,76295.99,0.0,-0.66758,0.00014,28.04137]
[1779632304146,34.34,76299.72,0.0,-0.66707,0.00014,28.05983]
[1779632307171,34.34,76309.98,0.0,-0.66566,0.00014,28.11027]
[1779632310192,34.34,76302.82,0.0,-0.66665,0.00014,28.0749]
[1779632313213,34.34,76297.16,0.0,-0.66744,0.00014,28.04367]
[1779632314220,34.34,76281.29,0.0,-0.66962,0.00014,27.96476]
[1779632315558,34.34,76281.29,0.0,-0.66962,0.00014,27.96476]
[1779632316039,34.34,76281.29,0.0,-0.66962,0.00014,27.96476]
[1779632316099,34.34,76274.09,0.0,-0.6706,0.00014,27.92874]
[1779632316234,34.34,76242.38,0.0,-0.67492,0.00014,27.76798]
[1779632317241,34.34,76227.91,0.0,-0.67688,0.00014,27.69365]
[1779632318248,34.34,76243.52,0.0,-0.67476,0.00014,27.77387]
[1779632320166,34.34,76243.52,0.0,-0.67476,0.00014,27.77387]
[1779632320182,34.34,76243.52,0.0,-0.67476,0.00014,27.77387]
[1779632320186,34.34,76250.03,0.0,-0.67386,0.00014,27.80757]
[1779632320383,34.34,76250.03,0.0,-0.67386,0.00014,27.80757]
[1779632320865,34.34,76252.17,0.0,-0.67357,0.00014,27.81864]
[1779632321228,34.34,76252.17,0.0,-0.67357,0.00014,27.81864]
[1779632322068,34.34,76252.17,0.0,-0.67357,0.00014,27.81864]
[1779632322093,34.34,76252.85,0.0,-0.67347,0.00014,27.82227]
[1779632322220,34.34,76252.85,0.0,-0.67347,0.00014,27.82227]
[1779632322280,34.34,76262.04,0.0,-0.67221,0.00014,27.86903]
[1779632324294,34.34,76266.27,0.0,-0.67163,0.00014,27.89063]
[1779632325959,34.34,76266.27,0.0,-0.67163,0.00014,27.89063]
[1779632326587,34.34,76272.02,0.0,-0.67084,0.00014,27.91978]
[1779632328322,34.35,76276.35,0.0,-0.67024,0.00014,27.94166]
[1779632333357,34.35,76274.91,0.0,-0.67043,0.00014,27.93475]
[1779632337081,34.35,76274.7,0.0,-0.67046,0.00014,27.93382]
[1779632337231,34.35,76271.98,0.0,-0.67083,0.00014,27.92023]
[1779632337648,34.35,76270.43,0.0,-0.67103,0.00014,27.91251]
[1779632342420,34.35,76263.13,0.0,-0.67202,0.00014,27.87612]
[1779632343974,34.35,76263.13,0.0,-0.67202,0.00014,27.87612]
[1779632344226,34.35,76267.97,0.0,-0.67136,0.00014,27.90064]
[1779632345091,34.35,76267.97,0.0,-0.67136,0.00014,27.90064]
[1779632349597,34.35,76269.79,0.0,-0.67109,0.00014,27.91023]
[1779632350098,34.35,76269.79,0.0,-0.67109,0.00014,27.91023]
[1779632352102,34.36,76268.36,0.0,-0.67129,0.00014,27.90319]
[1779632352599,34.36,76268.03,0.0,-0.67133,0.00014,27.90161]
[1779632353107,34.36,76268.03,0.0,-0.67133,0.00014,27.90161]
[1779632354604,34.36,76264.69,0.0,-0.67178,0.00014,27.88495]
[1779632358122,34.36,76269.4,0.0,-0.67113,0.00014,27.90896]
[1779632358534,34.36,76276.94,0.0,-0.67009,0.00014,27.94695]
[1779632359540,34.36,76291.67,0.0,-0.66808,0.00014,28.02038]
[1779632360311,34.36,76291.67,0.0,-0.66808,0.00014,28.02038]
[1779632360550,34.36,76278.84,0.0,-0.66983,0.00014,27.9565]
[1779632361554,34.36,76270.27,0.0,-0.671,0.00014,27.91358]
[1779632364399,34.36,76272.04,0.0,-0.67076,0.00014,27.92261]
[1779632365115,34.36,76272.04,0.0,-0.67076,0.00014,27.92261]
[1779632365125,34.36,76272.01,0.0,-0.67076,0.00014,27.92253]
[1779632367118,34.36,76270.87,0.0,-0.67091,0.00014,27.91687]
[1779632367619,34.36,76270.93,0.0,-0.6709,0.00014,27.91724]
[1779632368619,34.36,76269.76,0.0,-0.67106,0.00014,27.91143]
[1779632370617,34.36,76276.16,0.0,-0.67018,0.00014,27.94373]
[1779632372632,34.36,76282.56,0.0,-0.66932,0.00014,27.97266]
[1779632374188,34.36,76286.44,0.0,-0.66879,0.00014,27.99201]
[1779632374533,34.36,76286.44,0.0,-0.66879,0.00014,27.99201]
[1779632374646,34.36,76287.95,0.0,-0.66858,0.00014,27.99952]
[1779632375653,34.36,76292.75,0.0,-0.66793,0.00014,28.02334]
[1779632380688,34.36,76292.92,0.0,-0.66791,0.00014,28.02406]
[1779632381695,34.36,76297.85,0.0,-0.66723,0.00014,28.04842]
[1779632383709,34.36,76290.98,0.0,-0.66817,0.00014,28.01433]
[1779632385723,34.36,76286.67,0.0,-0.66876,0.00014,27.99291]
[1779632390758,34.36,76283.73,0.0,-0.66917,0.00014,27.9783]
[1779632391765,34.36,76289.8,0.0,-0.66833,0.00014,28.0085]
[1779632394154,34.36,76288.22,0.0,-0.66855,0.00014,28.00065]
[1779632394257,34.36,76284.29,0.0,-0.66909,0.00014,27.98109]
[1779632394656,34.36,76284.29,0.0,-0.66909,0.00014,27.98109]
[1779632395155,34.36,76284.29,0.0,-0.66909,0.00014,27.98109]
[1779632395257,34.36,76277.31,0.0,-0.67004,0.00014,27.94626]
[1779632396159,34.36,76277.31,0.0,-0.67004,0.00014,27.94626]
[1779632397160,34.36,76275.9,0.0,-0.67023,0.00014,27.93924]
[1779632397391,34.36,76275.97,0.0,-0.67022,0.00014,27.93964]
[1779632397807,34.36,76214.9,0.0,-0.67852,0.00014,27.62809]
[1779632398988,34.36,76214.9,0.0,-0.67852,0.00014,27.62809]
[1779632398995,34.36,76214.9,0.0,-0.67852,0.00014,27.62809]
[1779632399033,34.37,76175.08,0.0,-0.68388,0.00013,27.41914]
[1779632399826,34.37,76177.74,0.0,-0.68351,0.00013,27.43351]
[1779632400833,34.37,76178.49,0.0,-0.68341,0.00013,27.43745]
[1779632401458,34.37,76178.49,0.0,-0.68341,0.00013,27.43745]
[1779632401840,34.37,76176.36,0.0,-0.6837,0.00013,27.42611]
[1779632402463,34.37,76176.36,0.0,-0.6837,0.00013,27.42611]
[1779632402476,34.37,76176.36,0.0,-0.6837,0.00013,27.42611]
[1779632403162,34.37,76176.36,0.0,-0.6837,0.00013,27.42611]
[1779632403257,34.37,76184.84,0.0,-0.68256,0.00013,27.471]
[1779632403854,34.37,76188.54,0.0,-0.68206,0.00013,27.49048]
[1779632404689,34.37,76188.54,0.0,-0.68206,0.00013,27.49048]
[1779632404861,34.37,76202.68,0.0,-0.68016,0.00013,27.56468]
[1779632405489,34.37,76202.68,0.0,-0.68016,0.00013,27.56468]
[1779632405686,34.37,76202.68,0.0,-0.68016,0.00013,27.56468]
[1779632405868,34.37,76208.06,0.0,-0.67942,0.00014,27.59317]
[1779632406876,34.37,76200.47,0.0,-0.68045,0.00013,27.55333]
[1779632408889,34.37,76198.58,0.0,-0.68072,0.00013,27.54317]
[1779632411911,34.36,76200.51,0.0,-0.68046,0.00013,27.55292]
[1779632412925,34.36,76207.29,0.0,-0.67955,0.00014,27.58824]
[1779632413931,34.36,76210.53,0.0,-0.67911,0.00014,27.60531]
[1779632415945,34.37,76207.57,0.0,-0.67949,0.00014,27.59049]
[1779632417959,34.37,76210.08,0.0,-0.67914,0.00014,27.60419]
[1779632419973,34.37,76208.03,0.0,-0.6794,0.00014,27.5941]
[1779632421991,34.38,76213.15,0.0,-0.67869,0.00014,27.62137]
[1779632423001,34.38,76222.48,0.0,-0.67742,0.00014,27.67005]
[1779632423591,34.38,76222.48,0.0,-0.67742,0.00014,27.67005]
[1779632423971,34.38,76222.48,0.0,-0.67742,0.00014,27.67005]
[1779632424014,34.38,76218.96,0.0,-0.67789,0.00014,27.65211]
[1779632425016,34.38,76224.74,0.0,-0.6771,0.00014,27.68228]
[1779632428037,34.39,76219.34,0.0,-0.67781,0.00014,27.65515]
[1779632429046,34.39,76223.46,0.0,-0.67724,0.00014,27.67674]
[1779632430053,34.39,76228.83,0.0,-0.67651,0.00014,27.70469]
[1779632432067,34.39,76225.91,0.0,-0.6769,0.00014,27.68698]
[1779632433074,34.39,76223.79,0.0,-0.67718,0.00014,27.6763]
[1779632436096,34.4,76232.98,0.0,-0.67592,0.00014,27.72439]
[1779632437103,34.4,76236.02,0.0,-0.6755,0.00014,27.7402]
[1779632438110,34.4,76238.87,0.0,-0.67511,0.00014,27.755]
[1779632439117,34.4,76245.42,0.0,-0.67421,0.00014,27.78862]
[1779632440124,34.4,76254.99,0.0,-0.67291,0.00014,27.83738]
[1779632441131,34.4,76251.22,0.0,-0.67342,0.00014,27.81839]
[1779632442283,34.4,76251.22,0.0,-0.67342,0.00014,27.81839]
[1779632442324,34.4,76253.09,0.0,-0.67316,0.00014,27.82801]
[1779632442370,34.4,76253.09,0.0,-0.67316,0.00014,27.82801]
[1779632443213,34.4,76253.09,0.0,-0.67316,0.00014,27.82801]
[1779632443315,34.4,76260.37,0.0,-0.67216,0.00014,27.86496]
[1779632443712,34.4,76260.37,0.0,-0.67216,0.00014,27.86496]
[1779632444152,34.4,76255.94,0.0,-0.67276,0.00014,27.84267]
[1779632446377,34.41,76253.63,0.0,-0.67307,0.00014,27.83121]
[1779632447173,34.41,76253.41,0.0,-0.6731,0.00014,27.83022]
[1779632449191,34.41,76248.19,0.0,-0.6738,0.00014,27.80398]
[1779632450198,34.41,76252.66,0.0,-0.67319,0.00014,27.82679]
[1779632452478,34.41,76252.16,0.0,-0.67325,0.00014,27.82453]
[1779632453493,34.41,76252.79,0.0,-0.67316,0.00014,27.82785]
[1779632454226,34.41,76252.72,0.0,-0.67316,0.00014,27.82763]
[1779632454473,34.41,76252.72,0.0,-0.67316,0.00014,27.82763]
[1779632455233,34.41,76252.68,0.0,-0.67317,0.00014,27.82755]
[1779632458900,34.41,76254.79,0.0,-0.67287,0.00014,27.83861]
[1779632458970,34.41,76254.79,0.0,-0.67287,0.00014,27.83861]
[1779632459237,34.41,76254.79,0.0,-0.67287,0.00014,27.83861]
[1779632459261,34.42,76261.0,0.0,-0.67202,0.00014,27.87011]
[1779632461275,34.42,76270.22,0.0,-0.67076,0.00014,27.91666]
[1779632461940,34.42,76270.22,0.0,-0.67076,0.00014,27.91666]
[1779632462282,34.42,76275.08,0.0,-0.67009,0.00014,27.94107]
[1779632462471,34.42,76275.08,0.0,-0.67009,0.00014,27.94107]
[1779632464740,34.42,76273.29,0.0,-0.67034,0.00014,27.93221]
[1779632465291,34.42,76273.29,0.0,-0.67034,0.00014,27.93221]
[1779632465303,34.42,76270.59,0.0,-0.6707,0.00014,27.91872]
[1779632466244,34.42,76270.59,0.0,-0.6707,0.00014,27.91872]
[1779632466310,34.42,76271.56,0.0,-0.67057,0.00014,27.92362]
[1779632467317,34.42,76276.6,0.0,-0.66988,0.00014,27.94887]
[1779632470338,34.42,76282.05,0.0,-0.66913,0.00014,27.97614]
[1779632471342,34.42,76282.05,0.0,-0.66913,0.00014,27.97614]
[1779632471345,34.42,76280.4,0.0,-0.66936,0.00014,27.96795]
[1779632474366,34.42,76275.96,0.0,-0.66996,0.00014,27.94583]
[1779632475376,34.42,76269.31,0.0,-0.67087,0.00014,27.91256]
[1779632476380,34.42,76266.72,0.0,-0.67122,0.00014,27.89964]
[1779632479796,34.42,76266.32,0.0,-0.67127,0.00014,27.89776]
[1779632479897,34.42,76266.3,0.0,-0.67127,0.00014,27.89772]
[1779632483221,34.42,76266.15,0.0,-0.67129,0.00014,27.8971]
[1779632483323,34.42,76266.15,0.0,-0.67129,0.00014,27.89717]
[1779632487702,34.42,76264.33,0.0,-0.67152,0.00014,27.88833]
[1779632487720,34.42,76264.33,0.0,-0.67152,0.00014,27.88833]
[1779632487822,34.42,76252.7,0.0,-0.6731,0.00014,27.8297]
[1779632488467,34.42,76250.4,0.0,-0.67341,0.00014,27.81817]
[1779632492832,34.43,76252.28,0.0,-0.67316,0.00014,27.82497]
[1779632493110,34.43,76259.05,0.0,-0.67224,0.00014,27.85932]
[1779632493447,34.43,76259.05,0.0,-0.67224,0.00014,27.85932]
[1779632494277,34.43,76259.05,0.0,-0.67224,0.00014,27.85932]
[1779632494379,34.43,76271.23,0.0,-0.67058,0.00014,27.92064]
[1779632495273,34.43,76271.23,0.0,-0.67058,0.00014,27.92064]
[1779632495375,34.43,76274.06,0.0,-0.67019,0.00014,27.93485]
[1779632495448,34.43,76274.06,0.0,-0.67019,0.00014,27.93485]
[1779632495774,34.43,76274.06,0.0,-0.67019,0.00014,27.93485]
[1779632495876,34.43,76274.29,0.0,-0.67016,0.00014,27.93604]
[1779632497287,34.43,76274.29,0.0,-0.67016,0.00014,27.93604]
[1779632497388,34.43,76273.87,0.0,-0.67021,0.00014,27.93397]
[1779632497779,34.43,76273.87,0.0,-0.67021,0.00014,27.93397]
[1779632499230,34.43,76273.44,0.0,-0.67027,0.00014,27.93186]
[1779632499298,34.43,76273.05,0.0,-0.67032,0.00014,27.92994]
[1779632501037,34.43,76269.59,0.0,-0.67079,0.00014,27.9127]
[1779632501785,34.43,76269.59,0.0,-0.67079,0.00014,27.9127]
[1779632501971,34.43,76269.59,0.0,-0.67079,0.00014,27.9127]
[1779632502073,34.43,76275.33,0.0,-0.67001,0.00014,27.94146]
[1779632505224,34.43,76275.66,0.0,-0.66996,0.00014,27.94316]
[1779632505325,34.43,76275.09,0.0,-0.67004,0.00014,27.94034]
[1779632510621,34.43,76275.2,0.0,-0.67002,0.00014,27.94106]
[1779632513642,34.43,76283.58,0.0,-0.66887,0.00014,27.98286]
[1779632515656,34.43,76290.11,0.0,-0.66798,0.00014,28.01521]
[1779632516663,34.43,76293.91,0.0,-0.66747,0.00014,28.03394]
[1779632518677,34.43,76298.14,0.0,-0.66689,0.00014,28.05468]
[1779632520104,34.43,76298.14,0.0,-0.66689,0.00014,28.05468]
[1779632520197,34.43,76311.69,0.0,-0.66504,0.00014,28.121]
[1779632521385,34.43,76311.69,0.0,-0.66504,0.00014,28.121]
[1779632520695,34.43,76324.45,0.0,-0.66329,0.00014,28.18291]
[1779632522234,34.43,76326.03,0.0,-0.66308,0.00014,28.19042]
[1779632522709,34.43,76345.29,0.0,-0.66043,0.00014,28.28276]
[1779632524077,34.43,76345.29,0.0,-0.66043,0.00014,28.28276]
[1779632524326,34.43,76345.29,0.0,-0.66043,0.00014,28.28276]
[1779632524382,34.43,76355.52,0.0,-0.65903,0.00014,28.3312]
[1779632524723,34.43,76379.08,0.0,-0.65577,0.00014,28.44203]
[1779632525730,34.43,76383.09,0.0,-0.65521,0.00014,28.46074]
[1779632526516,34.43,76383.09,0.0,-0.65521,0.00014,28.46074]
[1779632526737,34.43,76378.13,0.0,-0.6559,0.00014,28.4377]
[1779632528430,34.42,76374.32,0.0,-0.65647,0.00014,28.41855]
[1779632528751,34.42,76377.07,0.0,-0.65608,0.00014,28.43148]
[1779632530271,34.42,76382.75,0.0,-0.65529,0.00014,28.458]
[1779632530766,34.42,76393.49,0.0,-0.6538,0.00014,28.50779]
[1779632531849,34.42,76393.49,0.0,-0.6538,0.00014,28.50779]
[1779632531950,34.42,76402.96,0.0,-0.65249,0.00014,28.55133]
[1779632532687,34.42,76402.96,0.0,-0.65249,0.00014,28.55133]
[1779632533040,34.42,76402.96,0.0,-0.65249,0.00014,28.55133]
[1779632533220,34.42,76402.96,0.0,-0.65249,0.00014,28.55133]
[1779632533307,34.42,76392.47,0.0,-0.65395,0.00014,28.50306]
[1779632534305,34.42,76392.47,0.0,-0.65395,0.00014,28.50306]
[1779632534316,34.42,76395.96,0.0,-0.65346,0.00014,28.51927]
[1779632536181,34.42,76398.41,0.0,-0.65312,0.00014,28.53054]
[1779632536282,34.42,76402.39,0.0,-0.65257,0.00014,28.54881]
[1779632536810,34.42,76408.99,0.0,-0.65165,0.00014,28.57896]
[1779632539154,34.42,76406.91,0.0,-0.65194,0.00014,28.56943]
[1779632539177,34.42,76406.91,0.0,-0.65194,0.00014,28.56943]
[1779632539213,34.42,76413.16,0.0,-0.65107,0.00014,28.59788]
[1779632542677,34.42,76412.78,0.0,-0.65115,0.00014,28.59556]
[1779632543146,34.42,76412.78,0.0,-0.65115,0.00014,28.59556]
[1779632543177,34.41,76413.75,0.0,-0.65103,0.00014,28.59948]
[1779632543604,34.41,76413.75,0.0,-0.65103,0.00014,28.59948]
[1779632543932,34.41,76413.75,0.0,-0.65103,0.00014,28.59948]
[1779632543994,34.41,76439.19,0.0,-0.64748,0.00014,28.71401]
[1779632544866,34.41,76436.38,0.0,-0.64788,0.00014,28.70133]
[1779632547279,34.41,76435.07,0.0,-0.64807,0.00014,28.69535]
[1779632547341,34.4,76428.54,0.0,-0.64902,0.00014,28.66487]
[1779632549231,34.39,76441.13,0.0,-0.6473,0.00014,28.72022]
[1779632549901,34.39,76442.41,0.0,-0.64712,0.00014,28.72579]
[1779632554936,34.36,76439.88,0.0,-0.64764,0.00014,28.70708]
[1779632556950,34.34,76431.39,0.0,-0.6489,0.00014,28.66665]
[1779632559971,34.33,76423.75,0.0,-0.65003,0.00014,28.63026]
[1779632561984,34.32,76419.44,0.0,-0.65067,0.00014,28.60954]
[1779632563999,34.32,76427.58,0.0,-0.64954,0.00014,28.64636]
[1779632569034,34.32,76430.11,0.0,-0.6492,0.00014,28.65742]
[1779632572055,34.31,76436.55,0.0,-0.64831,0.00014,28.68621]
[1779632574069,34.31,76440.75,0.0,-0.64773,0.00014,28.70486]
[1779632577090,34.31,76432.63,0.0,-0.64887,0.00014,28.66808]
[1779632582125,34.3,76436.26,0.0,-0.64842,0.00014,28.68267]
[1779632587161,34.29,76437.13,0.0,-0.64831,0.00014,28.68619]
[1779632592204,34.29,76438.52,0.0,-0.64813,0.00014,28.692]
[1779632597239,34.29,76432.92,0.0,-0.64893,0.00014,28.66636]
[1779632602275,34.29,76432.38,0.0,-0.64902,0.00014,28.66358]
[1779632606305,34.28,76446.53,0.0,-0.64705,0.00014,28.72685]
[1779632607312,34.28,76444.91,0.0,-0.64728,0.00014,28.7195]
[1779632609326,34.28,76439.8,0.0,-0.648,0.00014,28.6964]
[1779632611340,34.28,76428.77,0.0,-0.64956,0.00014,28.64342]
[1779632615368,34.28,76435.05,0.0,-0.64869,0.00014,28.67158]
[1779632616375,34.28,76442.13,0.0,-0.6477,0.00014,28.70333]
[1779632617382,34.28,76447.07,0.0,-0.64701,0.00014,28.72534]
[1779632621410,34.27,76454.66,0.0,-0.64596,0.00014,28.75872]
[1779632623424,34.27,76459.66,0.0,-0.64527,0.00014,28.78065]
[1779632625438,34.27,76463.79,0.0,-0.6447,0.00014,28.79862]
[1779632626445,34.27,76474.14,0.0,-0.64325,0.00014,28.84392]
[1779632630473,34.26,76468.37,0.0,-0.64408,0.00014,28.81795]
[1779632631480,34.25,76457.02,0.0,-0.64574,0.00014,28.7662]
[1779632633494,34.24,76463.97,0.0,-0.64482,0.00014,28.79532]
[1779632638529,34.23,76464.72,0.0,-0.64473,0.00014,28.79798]
[1779632642560,34.23,76450.15,0.0,-0.6468,0.00014,28.73276]
[1779632643567,34.23,76456.1,0.0,-0.64597,0.00014,28.75914]
[1779632644573,34.23,76455.67,0.0,-0.64603,0.00014,28.75714]
[1779632649609,34.22,76453.08,0.0,-0.64642,0.00014,28.745]
[1779632651623,34.22,76447.59,0.0,-0.64719,0.00014,28.72028]
[1779632655651,34.22,76455.61,0.0,-0.64608,0.00014,28.75576]
[1779632656658,34.22,76465.87,0.0,-0.64464,0.00014,28.80112]
[1779632661696,34.21,76463.78,0.0,-0.64496,0.00014,28.79127]
[1779632663932,34.21,76448.13,0.0,-0.64716,0.00014,28.72138]
[1779632664716,34.21,76446.38,0.0,-0.64741,0.00014,28.71347]
[1779632667738,34.21,76440.1,0.0,-0.6483,0.00014,28.68505]
[1779632668745,34.21,76434.44,0.0,-0.6491,0.00014,28.65944]
[1779632670759,34.21,76426.85,0.0,-0.65016,0.00014,28.62495]
[1779632675794,34.21,76426.48,0.0,-0.65023,0.00014,28.62014]
[1779632680829,34.21,76425.02,0.0,-0.65043,0.00014,28.61345]
[1779632685864,34.21,76424.81,0.0,-0.65046,0.00014,28.61247]
[1779632690899,34.21,76420.82,0.0,-0.65102,0.00014,28.59427]
[1779632696476,34.21,76420.91,0.0,-0.65101,0.00014,28.59469]
[1779632696492,34.21,76420.56,0.0,-0.65106,0.00014,28.59309]
[1779632698956,34.21,76412.76,0.0,-0.65215,0.00014,28.55734]
[1779632703993,34.21,76405.72,0.0,-0.65314,0.00014,28.52478]
[1779632705002,34.21,76395.47,0.0,-0.65457,0.00014,28.47718]
[1779632706007,34.2,76389.75,0.0,-0.65537,0.00014,28.45024]
[1779632708021,34.2,76379.43,0.0,-0.65683,0.00014,28.4013]
[1779632713068,34.19,76379.07,0.0,-0.65692,0.00014,28.39839]
[1779632716089,34.19,76372.65,0.0,-0.65783,0.00014,28.36734]
[1779632721124,34.18,76371.66,0.0,-0.658,0.00014,28.36157]
[1779632726159,34.17,76370.49,0.0,-0.6582,0.00014,28.35499]
[1779632729180,34.17,76375.69,0.0,-0.65749,0.00014,28.37904]
[1779632734215,34.16,76374.13,0.0,-0.65776,0.00014,28.36749]
[1779632737236,34.16,76369.05,0.0,-0.65848,0.00014,28.34282]
[1779632741264,34.15,76373.2,0.0,-0.65793,0.00014,28.36188]
[1779632746299,34.15,76369.7,0.0,-0.65844,0.00014,28.34439]
[1779632751334,34.14,76371.17,0.0,-0.65827,0.00014,28.35046]
[1779632756371,34.14,76370.74,0.0,-0.65836,0.00014,28.34746]
[1779632761410,34.13,76371.04,0.0,-0.65835,0.00014,28.34794]
[1779632763424,34.13,76366.08,0.0,-0.65905,0.00014,28.32392]
[1779632765438,34.13,76358.0,0.0,-0.66018,0.00014,28.28487]
[1779632768459,34.12,76350.0,0.0,-0.66131,0.00014,28.2459]
[1779632769466,34.12,76344.42,0.0,-0.66209,0.00014,28.21878]
[1779632771480,34.12,76340.14,0.0,-0.66269,0.00014,28.19781]
[1779632772648,34.12,76335.85,0.0,-0.66328,0.00014,28.17684]
[1779632778530,34.12,76333.99,0.0,-0.66355,0.00014,28.16747]
[1779632783565,34.12,76333.21,0.0,-0.66366,0.00014,28.16344]
[1779632783958,34.12,76333.21,0.0,-0.66366,0.00014,28.16344]
[1779632784572,34.12,76337.06,0.0,-0.66313,0.00014,28.18219]
[1779632789607,34.12,76329.13,0.0,-0.66424,0.00014,28.14315]
[1779632790614,34.11,76323.59,0.0,-0.66501,0.00014,28.11589]
[1779632792632,34.11,76318.09,0.0,-0.66578,0.00014,28.08563]
[1779632797667,34.11,76319.16,0.0,-0.66563,0.00014,28.09097]
[1779632803710,34.12,76319.09,0.0,-0.66564,0.00014,28.09072]
[1779632807739,34.12,76315.36,0.0,-0.66615,0.00014,28.07237]
[1779632810760,34.12,76309.48,0.0,-0.66696,0.00014,28.04335]
[1779632815403,34.12,76305.97,0.0,-0.66744,0.00014,28.02612]
[1779632816197,34.12,76305.97,0.0,-0.66744,0.00014,28.02612]
[1779632816278,34.12,76293.12,0.0,-0.66921,0.00014,27.96197]
[1779632816802,34.12,76291.57,0.0,-0.66942,0.00014,27.9543]
[1779632819388,34.12,76294.74,0.0,-0.66898,0.00014,27.97033]
[1779632819575,34.12,76294.74,0.0,-0.66898,0.00014,27.97033]
[1779632819676,34.12,76299.81,0.0,-0.66828,0.00014,27.9958]
[1779632822851,34.12,76305.72,0.0,-0.66745,0.00014,28.02561]
[1779632825475,34.12,76305.65,0.0,-0.66746,0.00014,28.02533]
[1779632825577,34.12,76305.02,0.0,-0.66755,0.00014,28.02226]
[1779632827886,34.12,76316.45,0.0,-0.66596,0.00014,28.07912]
[1779632829581,34.12,76322.55,0.0,-0.66512,0.00014,28.10922]
[1779632829900,34.12,76326.94,0.0,-0.66451,0.00014,28.13078]
[1779632831642,34.12,76326.94,0.0,-0.66451,0.00014,28.13078]
[1779632831672,34.12,76331.06,0.0,-0.66394,0.00014,28.15095]
[1779632833928,34.12,76326.48,0.0,-0.66458,0.00014,28.12841]
[1779632837741,34.12,76327.61,0.0,-0.66442,0.00014,28.13393]
[1779632837957,34.12,76328.61,0.0,-0.66429,0.00014,28.1388]
[1779632842992,34.12,76327.23,0.0,-0.66448,0.00014,28.13197]
[1779632847020,34.12,76321.45,0.0,-0.66528,0.00014,28.10352]
[1779632848027,34.12,76314.61,0.0,-0.66622,0.00014,28.06978]
[1779632851048,34.12,76309.11,0.0,-0.667,0.00014,28.03953]
[1779632855076,34.13,76302.08,0.0,-0.66796,0.00014,28.00484]
[1779632858732,34.13,76300.75,0.0,-0.66814,0.00014,27.99839]
[1779632858334,34.13,76294.47,0.0,-0.669,0.00014,27.96709]
[1779632859239,34.13,76294.47,0.0,-0.669,0.00014,27.96709]
[1779632863133,34.13,76287.11,0.0,-0.66999,0.00014,27.9308]
[1779632865734,34.13,76286.75,0.0,-0.67004,0.00014,27.92914]
[1779632866154,34.13,76285.77,0.0,-0.67016,0.00014,27.92452]
[1779632871197,34.14,76284.43,0.0,-0.67033,0.00014,27.91841]
[1779632871232,34.14,76284.43,0.0,-0.67033,0.00014,27.91841]
[1779632871254,34.14,76284.43,0.0,-0.67033,0.00014,27.91841]
[1779632871471,34.14,76284.43,0.0,-0.67033,0.00014,27.91841]
[1779632871572,34.14,76294.09,0.0,-0.66899,0.00014,27.96711]
[1779632871854,34.14,76294.09,0.0,-0.66899,0.00014,27.96711]
[1779632872196,34.14,76301.8,0.0,-0.66793,0.00014,28.00575]
[1779632873203,34.14,76305.62,0.0,-0.6674,0.00014,28.02485]
[1779632874211,34.14,76311.77,0.0,-0.66655,0.00014,28.05543]
[1779632876603,34.14,76336.82,0.0,-0.66308,0.00014,28.17854]
[1779632877233,34.14,76343.06,0.0,-0.66222,0.00014,28.20882]
[1779632879583,34.14,76343.72,0.0,-0.66213,0.00014,28.21197]
[1779632879584,34.14,76343.12,0.0,-0.66221,0.00014,28.20901]
[1779632885291,34.14,76350.93,0.0,-0.66114,0.00014,28.24653]
[1779632886668,34.14,76350.93,0.0,-0.66114,0.00014,28.24653]
[1779632886682,34.14,76352.3,0.0,-0.66095,0.00014,28.25306]
[1779632887305,34.14,76358.99,0.0,-0.66002,0.00014,28.28515]
[1779632889319,34.14,76364.01,0.0,-0.65933,0.00014,28.30898]
[1779632891301,34.13,76364.67,0.0,-0.65924,0.00014,28.31201]
[1779632891333,34.14,76370.26,0.0,-0.65846,0.00014,28.33873]
[1779632893485,34.14,76370.17,0.0,-0.65847,0.00014,28.33832]
[1779632893547,34.14,76370.05,0.0,-0.65849,0.00014,28.33777]
[1779632895788,34.14,76383.01,0.0,-0.65668,0.00014,28.39924]
[1779632896368,34.14,76382.54,0.0,-0.65675,0.00014,28.397]
[1779632897480,34.14,76382.54,0.0,-0.65675,0.00014,28.397]
[1779632897553,34.14,76381.81,0.0,-0.65685,0.00014,28.39353]
[1779632902411,34.14,76388.24,0.0,-0.65594,0.00014,28.42409]
[1779632905432,34.14,76392.25,0.0,-0.65539,0.00014,28.44279]
[1779632906439,34.14,76388.09,0.0,-0.65597,0.00014,28.42321]
[1779632911474,34.13,76384.56,0.0,-0.65648,0.00014,28.40335]
[1779632914495,34.13,76392.75,0.0,-0.65534,0.00014,28.4417]
[1779632916914,34.14,76392.04,0.0,-0.65543,0.00014,28.43866]
[1779632917516,34.14,76392.25,0.0,-0.6554,0.00014,28.43979]
[1779632918523,34.14,76398.99,0.0,-0.65445,0.00014,28.47145]
[1779632922551,34.14,76404.69,0.0,-0.65364,0.00014,28.49844]
[1779632922923,34.14,76404.69,0.0,-0.65364,0.00014,28.49844]
[1779632923560,34.14,76409.28,0.0,-0.65299,0.00014,28.51982]
[1779632926579,34.14,76419.72,0.0,-0.65152,0.00014,28.56819]
[1779632927585,34.14,76427.77,0.0,-0.65039,0.00014,28.60508]
[1779632930257,34.14,76426.94,0.0,-0.65051,0.00014,28.60132]
[1779632930607,34.14,76423.84,0.0,-0.65094,0.00014,28.58717]
[1779632931614,34.14,76415.69,0.0,-0.65208,0.00014,28.54978]
[1779632932621,34.15,76411.61,0.0,-0.65265,0.00014,28.53102]
[1779632937656,34.15,76412.91,0.0,-0.65246,0.00014,28.53736]
[1779632938231,34.15,76412.91,0.0,-0.65246,0.00014,28.53736]
[1779632938663,34.15,76413.1,0.0,-0.65243,0.00014,28.5383]
[1779632943702,34.15,76399.76,0.0,-0.65429,0.00014,28.47678]
[1779632944707,34.15,76387.18,0.0,-0.65605,0.00014,28.41783]
[1779632946720,34.15,76384.01,0.0,-0.65649,0.00014,28.40278]
[1779632947727,34.15,76375.56,0.0,-0.65767,0.00014,28.36279]
[1779632948734,34.15,76361.6,0.0,-0.65962,0.00014,28.29624]
[1779632950748,34.15,76361.95,0.0,-0.65958,0.00014,28.29757]
[1779632955785,34.14,76358.63,0.0,-0.66007,0.00014,28.28091]
[1779632960820,34.14,76356.06,0.0,-0.66045,0.00014,28.26787]
[1779632965855,34.13,76356.17,0.0,-0.66045,0.00014,28.2677]
[1779632970856,34.13,76356.02,0.0,-0.66049,0.00014,28.26627]
[1779632971200,34.13,76356.02,0.0,-0.66049,0.00014,28.26627]
[1779632971290,34.13,76350.47,0.0,-0.66129,0.00014,28.23626]
[1779632971918,34.13,76350.47,0.0,-0.66129,0.00014,28.23626]
[1779632971924,34.13,76324.97,0.0,-0.66482,0.00014,28.11203]
[1779632972913,34.13,76332.16,0.0,-0.66383,0.00014,28.14715]
[1779632973920,34.13,76330.61,0.0,-0.66405,0.00014,28.13949]
[1779632975203,34.13,76330.61,0.0,-0.66405,0.00014,28.13949]
[1779632975301,34.12,76332.53,0.0,-0.66378,0.00014,28.14883]
[1779632980969,34.12,76333.98,0.0,-0.66359,0.00014,28.15558]
[1779632983186,34.12,76333.98,0.0,-0.66359,0.00014,28.15558]
[1779632983287,34.12,76333.98,0.0,-0.6636,0.00014,28.15546]
[1779632990035,34.12,76333.03,0.0,-0.66374,0.00014,28.15044]
[1779632995070,34.12,76329.61,0.0,-0.66422,0.00014,28.13348]
[1779633000105,34.12,76329.68,0.0,-0.66422,0.00014,28.13363]
[1779633002119,34.12,76323.83,0.0,-0.66503,0.00014,28.10483]
[1779633007154,34.12,76325.39,0.0,-0.66482,0.00014,28.11241]
[1779633012189,34.12,76325.79,0.0,-0.66476,0.00014,28.11426]
[1779633016220,34.11,76346.76,0.0,-0.66186,0.00014,28.21649]
[1779633017224,34.11,76350.56,0.0,-0.66133,0.00014,28.23477]
[1779633022259,34.11,76351.06,0.0,-0.66128,0.00014,28.2366]
[1779633027489,34.11,76353.39,0.0,-0.66097,0.00014,28.24736]
[1779633027591,34.11,76360.45,0.0,-0.65999,0.00014,28.28124]
[1779633028301,34.11,76366.88,0.0,-0.6591,0.00014,28.31193]
[1779633029308,34.1,76370.95,0.0,-0.65854,0.00014,28.33122]
[1779633034343,34.1,76367.12,0.0,-0.65911,0.00014,28.30924]
[1779633039379,34.1,76365.37,0.0,-0.65938,0.00014,28.30001]
[1779633044414,34.09,76361.62,0.0,-0.65993,0.00014,28.28123]
[1779633049449,34.09,76362.79,0.0,-0.65979,0.00014,28.28611]
[1779633054484,34.08,76362.9,0.0,-0.65979,0.00014,28.28597]
[1779633060527,34.08,76363.63,0.0,-0.65971,0.00014,28.28873]
[1779633063548,34.07,76359.68,0.0,-0.66028,0.00014,28.26933]
[1779633068583,34.07,76362.16,0.0,-0.65995,0.00014,28.28076]
[1779633070597,34.07,76366.08,0.0,-0.65941,0.00014,28.29938]
[1779633074284,34.07,76366.14,0.0,-0.65941,0.00014,28.29936]
[1779633074625,34.07,76370.77,0.0,-0.65876,0.00014,28.32141]
[1779633076639,34.07,76378.12,0.0,-0.65774,0.00014,28.35633]
[1779633077273,34.07,76378.12,0.0,-0.65774,0.00014,28.35633]
[1779633077646,34.07,76388.13,0.0,-0.65634,0.00014,28.40373]
[1779633078164,34.07,76388.13,0.0,-0.65634,0.00014,28.40373]
[1779633078206,34.07,76388.13,0.0,-0.65634,0.00014,28.40373]
[1779633078653,34.06,76392.44,0.0,-0.65574,0.00014,28.424]
[1779633080223,34.07,76393.51,0.0,-0.65559,0.00014,28.42917]
[1779633080667,34.07,76393.61,0.0,-0.65557,0.00014,28.42978]
[1779633084227,34.07,76395.06,0.0,-0.65536,0.00014,28.43686]
[1779633084696,34.07,76398.91,0.0,-0.65481,0.00014,28.45517]
[1779633085703,34.07,76403.36,0.0,-0.65418,0.00014,28.47608]
[1779633088224,34.07,76402.44,0.0,-0.6543,0.00014,28.472]
[1779633088724,34.07,76402.72,0.0,-0.65426,0.00014,28.47342]
[1779633093759,34.08,76402.34,0.0,-0.65431,0.00014,28.4691]
[1779633098794,34.08,76400.24,0.0,-0.65458,0.00014,28.45992]
[1779633103829,34.09,76398.95,0.0,-0.65474,0.00014,28.45458]
[1779633108864,34.09,76393.45,0.0,-0.65549,0.00014,28.42953]
[1779633110878,34.09,76397.41,0.0,-0.65494,0.00014,28.44803]
[1779633114906,34.09,76405.31,0.0,-0.65382,0.00014,28.48513]
[1779633116922,34.09,76414.29,0.0,-0.65255,0.00014,28.52705]
[1779633117928,34.1,76419.81,0.0,-0.65178,0.00014,28.55263]
[1779633119942,34.1,76424.39,0.0,-0.65113,0.00014,28.57384]
[1779633120949,34.1,76429.7,0.0,-0.65038,0.00014,28.59821]
[1779633123970,34.1,76432.45,0.0,-0.64999,0.00014,28.61086]
[1779633124977,34.1,76438.29,0.0,-0.64917,0.00014,28.63745]
[1779633125984,34.1,76444.27,0.0,-0.64832,0.00014,28.66455]
[1779633127998,34.1,76446.59,0.0,-0.648,0.00014,28.675]
[1779633133033,34.1,76434.32,0.0,-0.64973,0.00014,28.61926]
[1779633135047,34.1,76432.99,0.0,-0.64992,0.00014,28.61318]
[1779633139075,34.1,76409.56,0.0,-0.65321,0.00014,28.50552]
[1779633141089,34.1,76406.93,0.0,-0.65357,0.00014,28.49343]
[1779633146124,34.1,76409.04,0.0,-0.65326,0.00014,28.50382]
[1779633148138,34.1,76402.5,0.0,-0.65417,0.00014,28.47342]
[1779633153173,34.1,76407.25,0.0,-0.65353,0.00014,28.49225]
[1779633158209,34.1,76405.55,0.0,-0.65376,0.00014,28.4845]
[1779633163244,34.1,76402.16,0.0,-0.65425,0.00014,28.46832]
[1779633169287,34.1,76401.1,0.0,-0.65441,0.00014,28.46298]
[1779633170294,34.1,76406.07,0.0,-0.65371,0.00014,28.48627]
[1779633175329,34.1,76403.89,0.0,-0.654,0.00014,28.47665]
[1779633180364,34.1,76402.83,0.0,-0.65416,0.00014,28.47136]
[1779633185398,34.1,76406.26,0.0,-0.65369,0.00014,28.48697]
[1779633189427,34.1,76422.71,0.0,-0.65138,0.00014,28.56306]
[1779633190436,34.1,76423.0,0.0,-0.65133,0.00014,28.56444]
[1779633195471,34.1,76426.46,0.0,-0.65084,0.00014,28.58053]
[1779633198492,34.1,76430.42,0.0,-0.65028,0.00014,28.59873]
[1779633201513,34.1,76424.91,0.0,-0.65105,0.00014,28.57356]
[1779633206548,34.1,76422.44,0.0,-0.6514,0.00014,28.5624]
[1779633212590,34.1,76423.28,0.0,-0.65129,0.00014,28.56337]
[1779633217625,34.1,76420.87,0.0,-0.65162,0.00014,28.55248]
[1779633222660,34.11,76419.8,0.0,-0.65176,0.00014,28.54778]
[1779633224674,34.11,76425.32,0.0,-0.65098,0.00014,28.57322]
[1779633227695,34.11,76430.97,0.0,-0.65019,0.00014,28.59912]
[1779633230716,34.11,76435.39,0.0,-0.64956,0.00014,28.61926]
[1779633235751,34.1,76437.32,0.0,-0.64931,0.00014,28.62752]
[1779633240786,34.1,76437.32,0.0,-0.64932,0.00014,28.6273]
[1779633245821,34.1,76437.13,0.0,-0.64935,0.00014,28.62641]
[1779633247835,34.1,76432.32,0.0,-0.65002,0.00014,28.60451]
[1779633253877,34.1,76430.48,0.0,-0.65028,0.00014,28.5962]
[1779633255891,34.1,76419.33,0.0,-0.65184,0.00014,28.54511]
[1779633257905,34.1,76415.71,0.0,-0.65235,0.00014,28.52853]
[1779633262942,34.11,76418.35,0.0,-0.65197,0.00014,28.54102]
[1779633265963,34.11,76423.86,0.0,-0.65119,0.00014,28.56653]
[1779633270998,34.11,76425.75,0.0,-0.65092,0.00014,28.57537]
[1779633276034,34.11,76425.67,0.0,-0.65094,0.00014,28.57206]
[1779633283083,34.11,76427.26,0.0,-0.65071,0.00014,28.57953]
[1779633286104,34.11,76431.28,0.0,-0.65014,0.00014,28.59796]
[1779633291139,34.11,76427.31,0.0,-0.6507,0.00014,28.57983]
[1779633296174,34.11,76426.76,0.0,-0.65077,0.00014,28.5774]
[1779633301215,34.11,76412.53,0.0,-0.65277,0.00014,28.51201]
[1779633302220,34.11,76405.08,0.0,-0.65381,0.00014,28.47747]
[1779633303227,34.11,76404.13,0.0,-0.65395,0.00014,28.47293]
[1779633308270,34.11,76406.41,0.0,-0.65364,0.00014,28.48311]
[1779633312298,34.11,76413.48,0.0,-0.65265,0.00014,28.51583]
[1779633317333,34.11,76404.6,0.0,-0.65389,0.00014,28.47486]
[1779633322368,34.11,76402.98,0.0,-0.65413,0.00014,28.46693]
[1779633327404,34.1,76403.36,0.0,-0.65409,0.00014,28.46834]
[1779633333446,34.1,76404.24,0.0,-0.65399,0.00014,28.46892]
[1779633338481,34.1,76402.32,0.0,-0.65427,0.00014,28.45963]
[1779633344395,34.1,76402.85,0.0,-0.65421,0.00014,28.46185]
[1779633350567,34.09,76402.49,0.0,-0.65427,0.00014,28.45966]
[1779633357617,34.09,76401.6,0.0,-0.65441,0.00014,28.45507]
[1779633358424,34.09,76401.6,0.0,-0.65441,0.00014,28.45507]
[1779633358676,34.09,76362.78,0.0,-0.65984,0.00014,28.27128]
[1779633359678,34.09,76347.47,0.0,-0.66197,0.00014,28.19736]
[1779633360681,34.09,76351.79,0.0,-0.66137,0.00014,28.21836]
[1779633362105,34.09,76351.79,0.0,-0.66137,0.00014,28.21836]
[1779633362188,34.09,76353.76,0.0,-0.6611,0.00014,28.22779]
[1779633363702,34.09,76360.67,0.0,-0.66014,0.00014,28.2609]
[1779633365716,34.09,76362.68,0.0,-0.65987,0.00014,28.27029]
[1779633369991,34.08,76359.82,0.0,-0.66028,0.00014,28.25614]
[1779633370025,34.08,76360.16,0.0,-0.66024,0.00014,28.25765]
[1779633371758,34.08,76366.88,0.0,-0.6593,0.00014,28.28973]
[1779633378807,34.08,76366.8,0.0,-0.65933,0.00014,28.28893]
[1779633380821,34.08,76371.06,0.0,-0.65874,0.00014,28.30918]
[1779633383842,34.08,76379.99,0.0,-0.6575,0.00014,28.35145]
[1779633388877,34.08,76380.37,0.0,-0.65745,0.00014,28.35317]
[1779633393912,34.07,76377.39,0.0,-0.65789,0.00014,28.33543]
[1779633396549,34.07,76379.29,0.0,-0.65763,0.00014,28.34437]
[1779633396946,34.07,76358.44,0.0,-0.66054,0.00014,28.24463]
[1779633397727,34.07,76358.44,0.0,-0.66054,0.00014,28.24463]
[1779633397943,34.07,76351.08,0.0,-0.66157,0.00014,28.20896]
[1779633400676,34.07,76351.58,0.0,-0.66151,0.00014,28.21121]
[1779633400964,34.07,76347.55,0.0,-0.66207,0.00014,28.19158]
[1779633402722,34.07,76347.43,0.0,-0.66209,0.00014,28.19093]
[1779633402978,34.07,76349.72,0.0,-0.66177,0.00014,28.20197]
[1779633406729,34.07,76348.9,0.0,-0.66189,0.00014,28.19777]
[1779633407006,34.07,76348.92,0.0,-0.66189,0.00014,28.19779]
[1779633412045,34.07,76348.86,0.0,-0.66191,0.00014,28.19714]
[1779633418087,34.06,76347.07,0.0,-0.66217,0.00014,28.18805]
[1779633423122,34.06,76346.18,0.0,-0.66231,0.00014,28.18344]
[1779633427151,34.06,76353.85,0.0,-0.66124,0.00014,28.22042]
[1779633428161,34.06,76360.96,0.0,-0.66025,0.00014,28.2547]
[1779633429166,34.06,76373.61,0.0,-0.65849,0.00014,28.31527]
[1779633430174,34.06,76373.95,0.0,-0.65845,0.00014,28.31679]
[1779633432188,34.06,76368.9,0.0,-0.65916,0.00014,28.29247]
[1779633437223,34.05,76366.51,0.0,-0.6595,0.00014,28.28062]
[1779633442258,34.05,76366.17,0.0,-0.65956,0.00014,28.27859]
[1779633444273,34.05,76370.75,0.0,-0.65893,0.00014,28.30036]
[1779633448300,34.05,76383.96,0.0,-0.6571,0.00014,28.36287]
[1779633450314,34.05,76383.73,0.0,-0.65712,0.00014,28.36199]
[1779633455351,34.05,76408.55,0.0,-0.65364,0.00014,28.476]
[1779633457366,34.06,76407.95,0.0,-0.65371,0.00014,28.47351]
[1779633459075,34.06,76407.51,0.0,-0.65377,0.00014,28.47157]
[1779633459380,34.06,76407.0,0.0,-0.65384,0.00014,28.46931]
[1779633464415,34.06,76406.93,0.0,-0.65383,0.00014,28.46959]
[1779633464985,34.06,76406.93,0.0,-0.65383,0.00014,28.46959]
[1779633465422,34.06,76407.0,0.0,-0.65382,0.00014,28.47004]
[1779633469450,34.07,76411.15,0.0,-0.65322,0.00014,28.48979]
[1779633474485,34.07,76411.51,0.0,-0.65315,0.00014,28.49206]
[1779633475492,34.07,76417.36,0.0,-0.65232,0.00014,28.51924]
[1779633478513,34.07,76412.58,0.0,-0.65299,0.00014,28.49736]
[1779633483548,34.08,76412.94,0.0,-0.65292,0.00014,28.49951]
[1779633488586,34.08,76413.13,0.0,-0.65288,0.00014,28.50084]
[1779633493621,34.08,76413.11,0.0,-0.65287,0.00014,28.50119]
[1779633495640,34.08,76404.16,0.0,-0.65412,0.00014,28.45979]
[1779633500675,34.09,76403.67,0.0,-0.65417,0.00014,28.45812]
[1779633504703,34.09,76410.5,0.0,-0.65319,0.00014,28.49036]
[1779633509738,34.09,76407.85,0.0,-0.65355,0.00014,28.47856]
[1779633513740,34.1,76409.08,0.0,-0.65338,0.00014,28.4815]
[1779633514056,34.1,76431.78,0.0,-0.65019,0.00014,28.5861]
[1779633515227,34.1,76431.28,0.0,-0.65026,0.00014,28.58385]
[1779633516333,34.1,76427.26,0.0,-0.65082,0.00014,28.5655]
[1779633517442,34.1,76427.26,0.0,-0.65082,0.00014,28.5655]
[1779633517817,34.1,76427.18,0.0,-0.65083,0.00014,28.56522]
[1779633518824,34.1,76436.23,0.0,-0.64955,0.00014,28.60657]
[1779633520838,34.1,76439.39,0.0,-0.64911,0.00014,28.62094]
[1779633523845,34.1,76439.84,0.0,-0.64904,0.00014,28.62298]
[1779633523931,34.1,76434.54,0.0,-0.64979,0.00014,28.59889]
[1779633524866,34.1,76428.86,0.0,-0.65059,0.00014,28.57298]
[1779633529901,34.1,76426.82,0.0,-0.65087,0.00014,28.5638]
[1779633534936,34.1,76423.34,0.0,-0.65135,0.00014,28.54806]
[1779633539971,34.1,76423.41,0.0,-0.65134,0.00014,28.5486]
[1779633542992,34.1,76416.73,0.0,-0.65227,0.00014,28.51798]
[1779633548026,34.11,76413.66,0.0,-0.65269,0.00014,28.50411]
[1779633553062,34.11,76414.6,0.0,-0.65255,0.00014,28.5088]
[1779633555076,34.11,76424.74,0.0,-0.65112,0.00014,28.55561]
[1779633557090,34.11,76426.54,0.0,-0.65086,0.00014,28.56393]
[1779633562125,34.11,76426.12,0.0,-0.65092,0.00014,28.56214]
[1779633567160,34.11,76427.75,0.0,-0.65068,0.00014,28.56973]
[1779633568167,34.11,76434.28,0.0,-0.64977,0.00014,28.59955]
[1779633570180,34.11,76439.47,0.0,-0.64903,0.00014,28.62312]
[1779633575471,34.11,76441.3,0.0,-0.64879,0.00014,28.62823]
[1779633577549,34.11,76445.89,0.0,-0.64815,0.00014,28.64889]
[1779633584279,34.11,76440.3,0.0,-0.64895,0.00014,28.62333]
[1779633589317,34.11,76442.09,0.0,-0.6487,0.00014,28.63134]
[1779633594352,34.11,76442.22,0.0,-0.64869,0.00014,28.6318]
[1779633596474,34.11,76442.22,0.0,-0.64869,0.00014,28.6318]
[1779633596507,34.11,76442.2,0.0,-0.64869,0.00014,28.63166]
[1779633602408,34.11,76442.94,0.0,-0.64859,0.00014,28.63486]
[1779633604422,34.11,76437.69,0.0,-0.64933,0.00014,28.61101]
[1779633609457,34.11,76433.0,0.0,-0.64999,0.00014,28.58965]
[1779633614492,34.11,76425.07,0.0,-0.65111,0.00014,28.55344]
[1779633617513,34.11,76417.88,0.0,-0.65211,0.00014,28.52042]
[1779633625569,34.11,76416.77,0.0,-0.65226,0.00014,28.5156]
[1779633626469,34.11,76416.77,0.0,-0.65226,0.00014,28.5156]
[1779633626576,34.11,76416.9,0.0,-0.65224,0.00014,28.51624]
[1779633631611,34.11,76413.32,0.0,-0.65275,0.00014,28.49686]
[1779633636646,34.11,76414.65,0.0,-0.65255,0.00014,28.50342]
[1779633641681,34.12,76412.06,0.0,-0.6529,0.00014,28.49194]
[1779633646716,34.12,76412.88,0.0,-0.65276,0.00014,28.49636]
[1779633649737,34.12,76405.5,0.0,-0.65379,0.00014,28.46244]
[1779633654772,34.13,76403.24,0.0,-0.65409,0.00014,28.45224]
[1779633659807,34.13,76400.29,0.0,-0.6545,0.00014,28.43876]
[1779633666856,34.13,76397.73,0.0,-0.65484,0.00014,28.42727]
[1779633672898,34.13,76402.74,0.0,-0.65412,0.00014,28.45106]
[1779633677933,34.14,76404.66,0.0,-0.65383,0.00014,28.46066]
[1779633680954,34.14,76393.3,0.0,-0.65542,0.00014,28.40784]
[1779633681961,34.14,76389.12,0.0,-0.656,0.00014,28.3882]
[1779633686996,34.14,76388.19,0.0,-0.65613,0.00014,28.3838]
[1779633689010,34.14,76383.07,0.0,-0.65685,0.00014,28.35968]
[1779633694046,34.14,76382.9,0.0,-0.65688,0.00014,28.35586]
[1779633699081,34.14,76386.09,0.0,-0.65643,0.00014,28.371]
[1779633704116,34.14,76386.4,0.0,-0.65639,0.00014,28.37251]
[1779633709151,34.14,76383.36,0.0,-0.65681,0.00014,28.35822]
[1779633710158,34.14,76378.9,0.0,-0.65744,0.00014,28.33711]
[1779633715194,34.14,76378.92,0.0,-0.65743,0.00014,28.33719]
[1779633720229,34.14,76376.63,0.0,-0.65775,0.00014,28.32633]
[1779633725264,34.14,76374.22,0.0,-0.65809,0.00014,28.31495]
[1779633730299,34.14,76374.39,0.0,-0.65806,0.00014,28.31582]
[1779633736342,34.14,76377.5,0.0,-0.65763,0.00014,28.33063]
[1779633741376,34.14,76378.26,0.0,-0.65752,0.00014,28.33421]
[1779633744398,34.14,76393.14,0.0,-0.65544,0.00014,28.40434]
[1779633745405,34.14,76394.27,0.0,-0.65528,0.00014,28.40973]
[1779633750440,34.15,76395.0,0.0,-0.65516,0.00014,28.41359]
[1779633752454,34.15,76400.15,0.0,-0.65445,0.00014,28.43471]
[1779633757488,34.15,76402.94,0.0,-0.65405,0.00014,28.44806]
[1779633763531,34.15,76400.18,0.0,-0.65442,0.00014,28.43563]
[1779633764538,34.15,76396.16,0.0,-0.65498,0.00014,28.41694]
[1779633765545,34.15,76389.93,0.0,-0.65586,0.00014,28.38773]
[1779633770580,34.15,76389.83,0.0,-0.65587,0.00014,28.38724]
[1779633775615,34.15,76390.63,0.0,-0.65576,0.00014,28.39101]
[1779633780650,34.15,76387.89,0.0,-0.65614,0.00014,28.37814]
[1779633785685,34.15,76387.98,0.0,-0.65613,0.00014,28.37861]
[1779633787699,34.15,76401.86,0.0,-0.65419,0.00014,28.44357]
[1779633789712,34.16,76405.06,0.0,-0.65373,0.00014,28.45864]
[1779633792739,34.16,76398.3,0.0,-0.65467,0.00014,28.42736]
[1779633797774,34.16,76396.56,0.0,-0.6549,0.00014,28.41965]
[1779633804823,34.16,76397.22,0.0,-0.65479,0.00014,28.42338]
[1779633809858,34.17,76396.07,0.0,-0.65493,0.00014,28.41849]
[1779633814893,34.17,76398.9,0.0,-0.65453,0.00014,28.42916]
[1779633819928,34.17,76398.81,0.0,-0.65453,0.00014,28.42917]
[1779633824963,34.18,76398.77,0.0,-0.65452,0.00014,28.42941]
[1779633827984,34.18,76403.42,0.0,-0.65386,0.00014,28.45137]
[1779633833020,34.18,76402.89,0.0,-0.65391,0.00014,28.44963]
[1779633840069,34.19,76401.58,0.0,-0.65406,0.00014,28.44454]
[1779633845105,34.2,76402.03,0.0,-0.65398,0.00014,28.44733]
[1779633850141,34.2,76402.24,0.0,-0.65393,0.00014,28.449]
[1779633855175,34.21,76402.99,0.0,-0.6538,0.00014,28.45316]
[1779633860211,34.21,76400.47,0.0,-0.65413,0.00014,28.44212]
[1779633865246,34.21,76391.21,0.0,-0.65541,0.00014,28.39948]
[1779633867260,34.21,76385.49,0.0,-0.6562,0.00014,28.37264]
[1779633868267,34.21,76380.06,0.0,-0.65696,0.00014,28.3471]
[1779633873302,34.22,76380.45,0.0,-0.65692,0.00014,28.34592]
[1779633878338,34.22,76379.11,0.0,-0.6571,0.00014,28.33967]
[1779633882365,34.22,76363.58,0.0,-0.65926,0.00014,28.26607]
[1779633883372,34.22,76363.91,0.0,-0.65922,0.00014,28.26768]
[1779633888409,34.22,76368.13,0.0,-0.65862,0.00014,28.28793]
[1779633892437,34.22,76362.63,0.0,-0.65939,0.00014,28.26181]
[1779633895458,34.22,76372.48,0.0,-0.65801,0.00014,28.30876]
[1779633897472,34.22,76373.07,0.0,-0.65793,0.00014,28.31162]
[1779633899086,34.22,76373.06,0.0,-0.65793,0.00014,28.31161]
[1779633899486,34.22,76372.77,0.0,-0.65797,0.00014,28.31027]
[1779633904979,34.22,76373.06,0.0,-0.65792,0.00014,28.31177]
[1779633905528,34.22,76373.02,0.0,-0.65793,0.00014,28.31164]
[1779633910563,34.22,76373.29,0.0,-0.65789,0.00014,28.31305]
[1779633915598,34.22,76374.85,0.0,-0.65766,0.00014,28.32056]
[1779633919628,34.22,76380.22,0.0,-0.65691,0.00014,28.34598]
[1779633921642,34.22,76384.68,0.0,-0.65629,0.00014,28.36695]
[1779633922649,34.22,76393.56,0.0,-0.65505,0.00014,28.40862]
[1779633925670,34.22,76388.27,0.0,-0.65579,0.00014,28.38399]
[1779633929698,34.22,76383.6,0.0,-0.65644,0.00014,28.36198]
[1779633934733,34.22,76385.93,0.0,-0.65613,0.00014,28.36974]
[1779633939768,34.22,76385.8,0.0,-0.65615,0.00014,28.36906]
[1779633944803,34.22,76392.62,0.0,-0.6552,0.00014,28.40091]
[1779633946817,34.22,76401.43,0.0,-0.65397,0.00014,28.44207]
[1779633951852,34.22,76402.16,0.0,-0.65386,0.00014,28.44568]
[1779633955881,34.23,76394.16,0.0,-0.65497,0.00014,28.40857]
[1779633956888,34.22,76383.23,0.0,-0.6565,0.00014,28.35734]
[1779633958902,34.22,76380.61,0.0,-0.65687,0.00014,28.34494]
[1779633962930,34.22,76375.61,0.0,-0.65757,0.00014,28.32125]
[1779633967965,34.22,76375.36,0.0,-0.6576,0.00014,28.32004]
[1779633969979,34.22,76369.92,0.0,-0.65836,0.00014,28.29426]
[1779633975014,34.22,76369.36,0.0,-0.65844,0.00014,28.29167]
[1779633976021,34.22,76355.49,0.0,-0.66036,0.00014,28.22552]
[1779633978035,34.22,76359.16,0.0,-0.65986,0.00014,28.24285]
[1779633979044,34.22,76349.68,0.0,-0.66118,0.00014,28.19725]
[1779633984077,34.22,76350.7,0.0,-0.66105,0.00014,28.20175]
[1779633985084,34.22,76355.18,0.0,-0.66043,0.00014,28.2232]
[1779633986091,34.22,76359.38,0.0,-0.65985,0.00014,28.24333]
[1779633990124,34.22,76370.7,0.0,-0.65827,0.00014,28.29749]
[1779633991131,34.22,76374.98,0.0,-0.65768,0.00014,28.31476]
[1779633994152,34.22,76382.26,0.0,-0.65667,0.00014,28.34919]
[1779633997173,34.22,76384.79,0.0,-0.65631,0.00014,28.36107]
[1779634001201,34.22,76388.86,0.0,-0.65575,0.00014,28.3801]
[1779634006235,34.22,76381.16,0.0,-0.65682,0.00014,28.34385]
[1779634011271,34.22,76380.01,0.0,-0.65698,0.00014,28.33846]
[1779634017313,34.22,76379.96,0.0,-0.65699,0.00014,28.33823]
[1779634024362,34.22,76380.11,0.0,-0.65697,0.00014,28.33895]
[1779634026376,34.22,76375.81,0.0,-0.65757,0.00014,28.31865]
[1779634031411,34.22,76374.8,0.0,-0.65771,0.00014,28.31394]
[1779634036446,34.22,76374.5,0.0,-0.65775,0.00014,28.31259]
[1779634041480,34.22,76376.49,0.0,-0.65747,0.00014,28.32206]
[1779634048530,34.22,76376.4,0.0,-0.65748,0.00014,28.32168]
[1779634055582,34.22,76376.13,0.0,-0.65753,0.00014,28.31733]
[1779634062631,34.22,76376.17,0.0,-0.65752,0.00014,28.31755]
[1779634067666,34.22,76374.99,0.0,-0.65769,0.00014,28.31199]
[1779634072701,34.22,76375.39,0.0,-0.65763,0.00014,28.31391]
[1779634077736,34.22,76372.14,0.0,-0.65808,0.00014,28.29855]
[1779634080757,34.22,76368.06,0.0,-0.65865,0.00014,28.27924]
[1779634084785,34.22,76363.95,0.0,-0.65922,0.00014,28.25979]
[1779634089821,34.23,76364.08,0.0,-0.65919,0.00014,28.26063]
[1779634094856,34.23,76363.44,0.0,-0.65927,0.00014,28.25779]
[1779634100898,34.23,76363.19,0.0,-0.6593,0.00014,28.25684]
[1779634105933,34.23,76366.15,0.0,-0.65888,0.00014,28.27111]
[1779634112992,34.23,76366.0,0.0,-0.65891,0.00014,28.26746]
[1779634118028,34.23,76366.07,0.0,-0.6589,0.00014,28.26791]
[1779634123063,34.23,76364.64,0.0,-0.6591,0.00014,28.26121]
[1779634126829,34.23,76364.74,0.0,-0.65908,0.00014,28.26175]
[1779634126917,34.23,76364.74,0.0,-0.65908,0.00014,28.26178]
[1779634132734,34.23,76364.89,0.0,-0.65906,0.00014,28.26254]
[1779634132830,34.23,76364.91,0.0,-0.65905,0.00014,28.26274]
[1779634138169,34.24,76364.73,0.0,-0.65907,0.00014,28.26202]
[1779634143205,34.24,76364.94,0.0,-0.65904,0.00014,28.26317]
[1779634148248,34.24,76348.44,0.0,-0.66133,0.00014,28.18411]
[1779634150261,34.23,76349.98,0.0,-0.66112,0.00014,28.19126]
[1779634153284,34.23,76344.75,0.0,-0.66186,0.00014,28.16561]
[1779634156905,34.23,76337.65,0.0,-0.66285,0.00014,28.13099]
[1779634162347,34.23,76336.73,0.0,-0.66299,0.00014,28.12617]
[1779634164361,34.23,76327.59,0.0,-0.66426,0.00014,28.08153]
[1779634166375,34.23,76324.2,0.0,-0.66473,0.00014,28.06492]
[1779634171410,34.23,76325.19,0.0,-0.66461,0.00014,28.06658]
[1779634176447,34.23,76318.7,0.0,-0.66551,0.00014,28.03472]
[1779634177454,34.23,76314.0,0.0,-0.66616,0.00014,28.0116]
[1779634181482,34.23,76310.14,0.0,-0.66669,0.00014,27.9927]
[1779634186517,34.23,76314.21,0.0,-0.66612,0.00014,28.01302]
[1779634189538,34.23,76319.07,0.0,-0.66544,0.00014,28.03704]
[1779634190545,34.23,76324.96,0.0,-0.66463,0.00014,28.06594]
[1779634195580,34.23,76327.29,0.0,-0.66431,0.00014,28.07733]
[1779634198601,34.23,76331.37,0.0,-0.66374,0.00014,28.09721]
[1779634200615,34.23,76327.2,0.0,-0.66432,0.00014,28.0768]
[1779634201622,34.23,76319.97,0.0,-0.66532,0.00014,28.04137]
[1779634202629,34.23,76309.27,0.0,-0.6668,0.00014,27.98865]
[1779634203636,34.23,76309.36,0.0,-0.66678,0.00014,27.98916]
[1779634206096,34.23,76309.83,0.0,-0.66672,0.00014,27.99154]
[1779634206153,34.23,76310.38,0.0,-0.66664,0.00014,27.99431]
[1779634212030,34.23,76308.62,0.0,-0.66688,0.00014,27.98589]
[1779634212115,34.23,76304.22,0.0,-0.66748,0.00014,27.96415]
[1779634212537,34.23,76304.22,0.0,-0.66748,0.00014,27.96415]
[1779634212721,34.23,76304.22,0.0,-0.66748,0.00014,27.96415]
[1779634212730,34.23,76301.58,0.0,-0.66784,0.00014,27.95113]
[1779634213993,34.23,76301.58,0.0,-0.66784,0.00014,27.95113]
[1779634214023,34.23,76302.41,0.0,-0.66772,0.00014,27.95534]
[1779634215720,34.23,76307.39,0.0,-0.66703,0.00014,27.9802]
[1779634216964,34.23,76307.39,0.0,-0.66703,0.00014,27.9802]
[1779634217052,34.23,76309.99,0.0,-0.66667,0.00014,27.99313]
[1779634217967,34.24,76323.52,0.0,-0.6648,0.00014,28.05975]
[1779634218741,34.24,76326.19,0.0,-0.66443,0.00014,28.07282]
[1779634223776,34.23,76326.45,0.0,-0.6644,0.00014,28.07407]
[1779634226797,34.24,76341.65,0.0,-0.66229,0.00014,28.14805]
[1779634227804,34.24,76347.76,0.0,-0.66144,0.00014,28.17758]
[1779634229215,34.24,76355.24,0.0,-0.6604,0.00014,28.21366]
[1779634229818,34.24,76360.77,0.0,-0.65963,0.00014,28.24019]
[1779634231832,34.24,76364.75,0.0,-0.65909,0.00014,28.25619]
[1779634235102,34.24,76370.63,0.0,-0.65826,0.00014,28.28431]
[1779634241903,34.24,76371.33,0.0,-0.65816,0.00014,28.28786]
[1779634244924,34.24,76378.73,0.0,-0.65713,0.00014,28.32291]
[1779634248952,34.24,76383.45,0.0,-0.65645,0.00014,28.34556]
[1779634250965,34.25,76389.33,0.0,-0.65563,0.00014,28.37331]
[1779634252980,34.25,76384.68,0.0,-0.65627,0.00014,28.35168]
[1779634258015,34.25,76383.73,0.0,-0.65639,0.00014,28.3477]
[1779634263056,34.25,76390.02,0.0,-0.6555,0.00014,28.3776]
[1779634263604,34.25,76390.02,0.0,-0.6555,0.00014,28.3776]
[1779634264063,34.25,76397.0,0.0,-0.65452,0.00014,28.41021]
[1779634268092,34.25,76405.21,0.0,-0.65337,0.00014,28.4485]
[1779634269976,34.26,76406.57,0.0,-0.65317,0.00014,28.45488]
[1779634270106,34.26,76406.2,0.0,-0.65322,0.00014,28.45326]
[1779634271473,34.26,76404.96,0.0,-0.65339,0.00014,28.44762]
[1779634271979,34.26,76404.96,0.0,-0.65339,0.00014,28.44762]
[1779634272120,34.26,76406.24,0.0,-0.65321,0.00014,28.45362]
[1779634275141,34.26,76402.08,0.0,-0.65378,0.00014,28.43466]
[1779634280176,34.26,76395.8,0.0,-0.65464,0.00014,28.40606]
[1779634281976,34.26,76395.66,0.0,-0.65466,0.00014,28.40554]
[1779634282190,34.26,76395.71,0.0,-0.65465,0.00014,28.40591]
[1779634287225,34.27,76396.69,0.0,-0.65449,0.00014,28.4111]
[1779634292260,34.27,76394.32,0.0,-0.65481,0.00014,28.39761]
[1779634298302,34.28,76394.13,0.0,-0.65481,0.00014,28.39756]
[1779634304344,34.29,76395.17,0.0,-0.65464,0.00014,28.40322]
[1779634309379,34.29,76394.98,0.0,-0.65465,0.00014,28.40301]
[1779634314414,34.29,76395.25,0.0,-0.65459,0.00014,28.40493]
[1779634319449,34.3,76394.75,0.0,-0.65463,0.00014,28.4034]
[1779634326498,34.31,76395.09,0.0,-0.65455,0.00014,28.4059]
[1779634331533,34.31,76395.32,0.0,-0.6545,0.00014,28.40761]
[1779634339589,34.32,76394.86,0.0,-0.65453,0.00014,28.40649]
[1779634344624,34.32,76395.24,0.0,-0.65446,0.00014,28.40889]
[1779634351673,34.33,76394.92,0.0,-0.65449,0.00014,28.40517]
[1779634356708,34.33,76394.74,0.0,-0.65449,0.00014,28.40497]
[1779634361743,34.34,76395.13,0.0,-0.65442,0.00014,28.40741]
[1779634366778,34.34,76394.69,0.0,-0.65446,0.00014,28.40598]
[1779634371814,34.35,76395.08,0.0,-0.65438,0.00014,28.4084]
[1779634376849,34.35,76395.47,0.0,-0.65431,0.00014,28.41081]
[1779634381884,34.36,76395.41,0.0,-0.6543,0.00014,28.41112]
[1779634386919,34.36,76395.61,0.0,-0.65425,0.00014,28.41263]
[1779634391954,34.36,76396.13,0.0,-0.65416,0.00014,28.41561]
[1779634396990,34.37,76398.86,0.0,-0.65376,0.00014,28.42875]
[1779634402027,34.37,76403.31,0.0,-0.65313,0.00014,28.44975]
[1779634404042,34.37,76408.44,0.0,-0.65241,0.00014,28.47348]
[1779634405051,34.37,76415.22,0.0,-0.65146,0.00014,28.50455]
[1779634406208,34.37,76415.22,0.0,-0.65146,0.00014,28.50455]
[1779634407972,34.37,76415.88,0.0,-0.65136,0.00014,28.50764]
[1779634408070,34.37,76416.13,0.0,-0.65133,0.00014,28.50881]
[1779634413107,34.37,76417.09,0.0,-0.6512,0.00014,28.51027]
[1779634418141,34.38,76418.41,0.0,-0.65101,0.00014,28.51647]
[1779634422169,34.38,76412.89,0.0,-0.65178,0.00014,28.49143]
[1779634427206,34.38,76413.15,0.0,-0.65173,0.00014,28.49288]
[1779634432242,34.38,76412.47,0.0,-0.65182,0.00014,28.49003]
[1779634434256,34.38,76417.14,0.0,-0.65116,0.00014,28.51142]
[1779634437277,34.38,76423.04,0.0,-0.65034,0.00014,28.53833]
[1779634442312,34.38,76415.57,0.0,-0.65138,0.00014,28.50444]
[1779634444325,34.38,76424.44,0.0,-0.65014,0.00014,28.54481]
[1779634446340,34.38,76427.19,0.0,-0.64975,0.00014,28.55726]
[1779634452382,34.38,76428.22,0.0,-0.64961,0.00014,28.56188]
[1779634457417,34.38,76430.12,0.0,-0.64934,0.00014,28.5704]
[1779634460438,34.38,76425.86,0.0,-0.64994,0.00014,28.55112]
[1779634463458,34.38,76430.04,0.0,-0.64936,0.00014,28.56996]
[1779634468494,34.38,76426.92,0.0,-0.6498,0.00014,28.5558]
[1779634473531,34.38,76424.85,0.0,-0.6501,0.00014,28.54328]
[1779634474538,34.38,76415.23,0.0,-0.65145,0.00014,28.49957]
[1779634480580,34.38,76415.27,0.0,-0.65144,0.00014,28.4999]
[1779634485618,34.38,76416.15,0.0,-0.65131,0.00014,28.50407]
[1779634494681,34.39,76414.3,0.0,-0.65155,0.00014,28.49601]
[1779634498709,34.39,76410.27,0.0,-0.65211,0.00014,28.47778]
[1779634501731,34.39,76405.11,0.0,-0.65283,0.00014,28.45425]
[1779634506766,34.39,76403.9,0.0,-0.65298,0.00014,28.44916]
[1779634509973,34.39,76402.36,0.0,-0.65319,0.00014,28.44224]
[1779634510047,34.39,76400.89,0.0,-0.65339,0.00014,28.43552]
[1779634515829,34.4,76400.6,0.0,-0.65342,0.00014,28.4345]
[1779634520864,34.39,76396.84,0.0,-0.65395,0.00014,28.4171]
[1779634525899,34.39,76397.44,0.0,-0.65388,0.00014,28.4194]
[1779634530934,34.39,76397.71,0.0,-0.65386,0.00014,28.42015]
[1779634535969,34.39,76399.39,0.0,-0.65364,0.00014,28.42472]
[1779634541004,34.39,76399.56,0.0,-0.65361,0.00014,28.42568]
[1779634545033,34.39,76405.34,0.0,-0.6528,0.00014,28.45241]
[1779634549189,34.39,76405.61,0.0,-0.65276,0.00014,28.45369]
[1779634549977,34.39,76406.31,0.0,-0.65266,0.00014,28.45691]
[1779634550068,34.39,76408.33,0.0,-0.65238,0.00014,28.46618]
[1779634555103,34.39,76410.18,0.0,-0.65213,0.00014,28.47464]
[1779634560138,34.39,76408.99,0.0,-0.65229,0.00014,28.46917]
[1779634562152,34.39,76402.58,0.0,-0.65319,0.00014,28.43975]
[1779634567194,34.39,76402.86,0.0,-0.65314,0.00014,28.44115]
[1779634570215,34.39,76396.62,0.0,-0.65401,0.00014,28.41244]
[1779634575250,34.39,76397.1,0.0,-0.65396,0.00014,28.4141]
[1779634580536,34.38,76396.72,0.0,-0.65403,0.00014,28.4119]
[1779634581979,34.38,76396.36,0.0,-0.65409,0.00014,28.41002]
[1779634582298,34.38,76396.2,0.0,-0.65411,0.00014,28.40917]
[1779634589349,34.38,76396.61,0.0,-0.65408,0.00014,28.41034]
[1779634594383,34.37,76398.04,0.0,-0.65391,0.00014,28.41336]
[1779634600425,34.37,76397.89,0.0,-0.65395,0.00014,28.41213]
[1779634605460,34.37,76401.13,0.0,-0.6535,0.00014,28.42696]
[1779634609488,34.37,76396.64,0.0,-0.65412,0.00014,28.40648]
[1779634616537,34.38,76396.78,0.0,-0.65407,0.00014,28.40793]
[1779634621572,34.38,76393.99,0.0,-0.65445,0.00014,28.39524]
[1779634626614,34.38,76397.77,0.0,-0.65394,0.00014,28.4124]
[1779634632650,34.38,76397.8,0.0,-0.65391,0.00014,28.41323]
[1779634638692,34.38,76398.5,0.0,-0.65379,0.00014,28.41715]
[1779634645741,34.39,76398.32,0.0,-0.65379,0.00014,28.4171]
[1779634651784,34.4,76398.22,0.0,-0.65379,0.00014,28.41431]
[1779634664875,34.41,76398.11,0.0,-0.65376,0.00014,28.41526]
[1779634671947,34.41,76392.47,0.0,-0.65452,0.00014,28.38986]
[1779634672935,34.41,76381.54,0.0,-0.65605,0.00014,28.33897]
[1779634673942,34.41,76381.84,0.0,-0.65601,0.00014,28.34005]
[1779634678977,34.4,76381.41,0.0,-0.65609,0.00014,28.33746]
[1779634684013,34.4,76380.67,0.0,-0.65622,0.00014,28.33331]
[1779634689048,34.39,76381.82,0.0,-0.65608,0.00014,28.33799]
[1779634694083,34.39,76380.6,0.0,-0.65627,0.00014,28.33159]
[1779634702139,34.38,76380.65,0.0,-0.6563,0.00014,28.33074]
[1779634710195,34.37,76381.04,0.0,-0.65628,0.00014,28.33148]
[1779634715230,34.37,76365.43,0.0,-0.65849,0.00014,28.25426]
[1779634716237,34.37,76365.41,0.0,-0.65849,0.00014,28.254]
[1779634721272,34.36,76363.52,0.0,-0.65878,0.00014,28.24426]
[1779634726307,34.36,76363.69,0.0,-0.65878,0.00014,28.24426]
[1779634731342,34.35,76363.16,0.0,-0.65888,0.00014,28.24093]
[1779634733356,34.35,76359.3,0.0,-0.65943,0.00014,28.22229]
[1779634738391,34.35,76358.22,0.0,-0.6596,0.00014,28.21643]
[1779634741412,34.34,76363.31,0.0,-0.65891,0.00014,28.24021]
[1779634742419,34.34,76370.59,0.0,-0.6579,0.00014,28.2747]
[1779634743426,34.34,76384.42,0.0,-0.65597,0.00014,28.33967]
[1779634744433,34.34,76388.16,0.0,-0.65545,0.00014,28.3571]
[1779634749471,34.34,76388.06,0.0,-0.65547,0.00014,28.35645]
[1779634753496,34.34,76383.17,0.0,-0.65616,0.00014,28.33346]
[1779634754503,34.34,76378.69,0.0,-0.65678,0.00014,28.31244]
[1779634759538,34.34,76377.66,0.0,-0.65693,0.00014,28.30757]
[1779634764573,34.34,76378.25,0.0,-0.65685,0.00014,28.31031]
[1779634765581,34.34,76386.04,0.0,-0.65576,0.00014,28.34677]
[1779634769608,34.34,76380.84,0.0,-0.65649,0.00014,28.3223]
[1779634770615,34.34,76376.3,0.0,-0.65712,0.00014,28.30097]
[1779634771622,34.34,76370.35,0.0,-0.65796,0.00014,28.2698]
[1779634773637,34.34,76365.49,0.0,-0.65864,0.00014,28.24684]
[1779634775651,34.34,76369.59,0.0,-0.65807,0.00014,28.2663]
[1779634778672,34.34,76376.57,0.0,-0.6571,0.00014,28.29922]
[1779634781693,34.34,76371.92,0.0,-0.65774,0.00014,28.27729]
[1779634786733,34.34,76369.5,0.0,-0.65808,0.00014,28.26591]
[1779634791768,34.34,76367.5,0.0,-0.65835,0.00014,28.25651]
[1779634794789,34.34,76376.61,0.0,-0.65709,0.00014,28.29952]
[1779634800832,34.34,76376.83,0.0,-0.65706,0.00014,28.30054]
[1779634801839,34.34,76370.31,0.0,-0.65796,0.00014,28.26982]
[1779634803853,34.34,76366.44,0.0,-0.6585,0.00014,28.25152]
[1779634805870,34.34,76371.99,0.0,-0.65773,0.00014,28.27779]
[1779634810913,34.34,76370.75,0.0,-0.6579,0.00014,28.272]
[1779634814935,34.34,76365.94,0.0,-0.65856,0.00014,28.24933]
[1779634820977,34.34,76362.39,0.0,-0.65905,0.00014,28.23276]
[1779634821984,34.34,76367.34,0.0,-0.65836,0.00014,28.25626]
[1779634826013,34.34,76376.08,0.0,-0.65714,0.00014,28.29758]
[1779634831048,34.34,76378.64,0.0,-0.6568,0.00014,28.30648]
[1779634836084,34.34,76378.85,0.0,-0.65677,0.00014,28.30746]
[1779634843132,34.34,76376.08,0.0,-0.65716,0.00014,28.29446]
[1779634848168,34.34,76376.68,0.0,-0.65708,0.00014,28.29721]
[1779634854210,34.34,76376.13,0.0,-0.65717,0.00014,28.29401]
[1779634857232,34.34,76370.94,0.0,-0.6579,0.00014,28.26946]
[1779634858239,34.34,76363.49,0.0,-0.65893,0.00014,28.23424]
[1779634863277,34.34,76361.21,0.0,-0.65926,0.00014,28.2229]
[1779634868312,34.33,76359.01,0.0,-0.65958,0.00014,28.21201]
[1779634872341,34.33,76353.65,0.0,-0.66034,0.00014,28.18612]
[1779634873348,34.33,76346.91,0.0,-0.66127,0.00014,28.15373]
[1779634876369,34.33,76350.77,0.0,-0.66075,0.00014,28.17202]
[1779634883418,34.33,76351.76,0.0,-0.66058,0.00014,28.17757]
[1779634888453,34.34,76351.0,0.0,-0.66067,0.00014,28.17449]
[1779634893492,34.34,76350.15,0.0,-0.66079,0.00014,28.16785]
[1779634894499,34.34,76361.81,0.0,-0.65917,0.00014,28.22358]
[1779634895506,34.34,76360.75,0.0,-0.65931,0.00014,28.21861]
[1779634898407,34.34,76361.06,0.0,-0.65926,0.00014,28.22023]
[1779634898528,34.34,76360.24,0.0,-0.65937,0.00014,28.21641]
[1779634902557,34.35,76349.83,0.0,-0.66081,0.00014,28.16704]
[1779634904571,34.35,76346.3,0.0,-0.66129,0.00014,28.15029]
[1779634906476,34.35,76346.06,0.0,-0.66132,0.00014,28.14913]
[1779634906585,34.35,76343.73,0.0,-0.66165,0.00014,28.13793]
[1779634910613,34.35,76355.38,0.0,-0.66003,0.00014,28.19376]
[1779634911620,34.35,76366.37,0.0,-0.65851,0.00014,28.24595]
[1779634912627,34.35,76370.45,0.0,-0.65794,0.00014,28.2653]
[1779634917662,34.35,76371.89,0.0,-0.65773,0.00014,28.27229]
[1779634922698,34.35,76388.24,0.0,-0.65545,0.00014,28.34918]
[1779634923705,34.35,76388.09,0.0,-0.65547,0.00014,28.34857]
[1779634925825,34.35,76390.95,0.0,-0.65507,0.00014,28.36198]
[1779634925922,34.35,76390.78,0.0,-0.65509,0.00014,28.36127]
[1779634928740,34.35,76401.24,0.0,-0.65362,0.00014,28.40997]
[1779634929747,34.36,76407.23,0.0,-0.65278,0.00014,28.43768]
[1779634930754,34.36,76418.06,0.0,-0.65127,0.00014,28.48734]
[1779634932533,34.36,76417.4,0.0,-0.65136,0.00014,28.48439]
[1779634933728,34.36,76417.37,0.0,-0.65136,0.00014,28.48432]
[1779634933777,34.36,76417.52,0.0,-0.65134,0.00014,28.48507]
[1779634939819,34.36,76417.78,0.0,-0.65129,0.00014,28.48667]
[1779634941833,34.36,76427.32,0.0,-0.64995,0.00014,28.53013]
[1779634946869,34.36,76426.18,0.0,-0.6501,0.00014,28.52514]
[1779634951905,34.36,76426.72,0.0,-0.65003,0.00014,28.52466]
[1779634956940,34.37,76425.9,0.0,-0.65014,0.00014,28.52111]
[1779634959399,34.37,76426.73,0.0,-0.65003,0.00014,28.52494]
[1779634959961,34.37,76435.51,0.0,-0.64879,0.00014,28.56458]
[1779634963256,34.37,76436.55,0.0,-0.64865,0.00014,28.56924]
[1779634963384,34.37,76436.55,0.0,-0.64865,0.00014,28.56924]
[1779634963454,34.37,76436.55,0.0,-0.64865,0.00014,28.56923]
[1779634964867,34.37,76431.89,0.0,-0.6493,0.00014,28.54826]
[1779634964996,34.37,76424.48,0.0,-0.65034,0.00014,28.51475]
[1779634967013,34.37,76420.45,0.0,-0.6509,0.00014,28.49651]
[1779634969365,34.37,76421.67,0.0,-0.65073,0.00014,28.50209]
[1779634969418,34.37,76424.85,0.0,-0.65028,0.00014,28.5166]
[1779634973056,34.37,76429.15,0.0,-0.64968,0.00014,28.53612]
[1779634978091,34.37,76435.36,0.0,-0.64881,0.00014,28.56418]
[1779634984134,34.37,76431.7,0.0,-0.64932,0.00014,28.54767]
[1779634991184,34.37,76432.63,0.0,-0.64919,0.00014,28.55184]
[1779634995212,34.37,76416.36,0.0,-0.65147,0.00014,28.47806]
[1779634996219,34.37,76416.53,0.0,-0.65144,0.00014,28.47889]
[1779634999241,34.37,76412.54,0.0,-0.65199,0.00014,28.46081]
[1779635004275,34.37,76410.04,0.0,-0.65233,0.00014,28.4497]
[1779635009310,34.37,76411.02,0.0,-0.65218,0.00014,28.45453]
[1779635014344,34.38,76410.9,0.0,-0.65221,0.00014,28.45113]
[1779635019380,34.38,76410.39,0.0,-0.65227,0.00014,28.449]
[1779635025422,34.38,76412.34,0.0,-0.65199,0.00014,28.45824]
[1779635030457,34.38,76412.36,0.0,-0.65198,0.00014,28.45862]
[1779635035492,34.38,76407.79,0.0,-0.6526,0.00014,28.43796]
[1779635040527,34.39,76404.94,0.0,-0.65299,0.00014,28.42511]
[1779635044555,34.39,76409.25,0.0,-0.65239,0.00014,28.44509]
[1779635049590,34.39,76411.45,0.0,-0.65207,0.00014,28.45533]
[1779635053618,34.39,76419.53,0.0,-0.65094,0.00014,28.49227]
[1779635058653,34.39,76423.04,0.0,-0.65045,0.00014,28.50823]
[1779635059659,34.39,76428.75,0.0,-0.64965,0.00014,28.53408]
[1779635060667,34.39,76432.96,0.0,-0.64906,0.00014,28.55305]
[1779635065701,34.39,76436.86,0.0,-0.64852,0.00014,28.57044]
[1779635070737,34.39,76443.24,0.0,-0.64763,0.00014,28.59883]
[1779635071744,34.39,76447.33,0.0,-0.64708,0.00014,28.61391]
[1779635076780,34.38,76449.56,0.0,-0.64677,0.00014,28.62352]
[1779635081815,34.38,76450.08,0.0,-0.64671,0.00014,28.62548]
[1779635086849,34.38,76448.72,0.0,-0.64692,0.00014,28.61908]
[1779635091885,34.38,76449.96,0.0,-0.64675,0.00014,28.62425]
[1779635096469,34.37,76452.87,0.0,-0.64636,0.00014,28.63687]
[1779635096920,34.37,76457.25,0.0,-0.64574,0.00014,28.65619]
[1779635101955,34.37,76458.17,0.0,-0.64563,0.00014,28.65978]
[1779635104978,34.37,76451.86,0.0,-0.64653,0.00014,28.63156]
[1779635105983,34.37,76445.81,0.0,-0.64738,0.00014,28.60456]
[1779635111019,34.36,76445.3,0.0,-0.64746,0.00014,28.60202]
[1779635112029,34.36,76440.24,0.0,-0.64817,0.00014,28.57933]
[1779635117066,34.36,76440.78,0.0,-0.6481,0.00014,28.58158]
[1779635122101,34.36,76434.17,0.0,-0.64903,0.00014,28.55172]
[1779635126471,34.36,76432.5,0.0,-0.64927,0.00014,28.54417]
[1779635126573,34.36,76432.5,0.0,-0.64927,0.00014,28.54417]
[1779635130157,34.36,76426.17,0.0,-0.65015,0.00014,28.51555]
[1779635132171,34.36,76420.11,0.0,-0.65102,0.00014,28.48497]
[1779635138213,34.36,76420.31,0.0,-0.65098,0.00014,28.48613]
[1779635143248,34.36,76420.21,0.0,-0.65099,0.00014,28.48591]
[1779635148283,34.37,76420.82,0.0,-0.65089,0.00014,28.48893]
[1779635153318,34.37,76420.64,0.0,-0.65091,0.00014,28.48836]
[1779635158355,34.37,76420.31,0.0,-0.65095,0.00014,28.48711]
[1779635163390,34.37,76421.08,0.0,-0.65083,0.00014,28.49089]
[1779635164397,34.37,76411.8,0.0,-0.65212,0.00014,28.44862]
[1779635165404,34.37,76405.99,0.0,-0.65293,0.00014,28.422]
[1779635171447,34.38,76406.49,0.0,-0.65285,0.00014,28.42459]
[1779635177489,34.38,76407.27,0.0,-0.65274,0.00014,28.42843]
[1779635182524,34.38,76406.94,0.0,-0.65278,0.00014,28.42712]
[1779635184538,34.38,76401.34,0.0,-0.65356,0.00014,28.40144]
[1779635189572,34.38,76399.11,0.0,-0.65386,0.00014,28.39131]
[1779635198640,34.38,76387.87,0.0,-0.65546,0.00014,28.33538]
[1779635199722,34.38,76384.47,0.0,-0.65594,0.00014,28.31949]
[1779635205689,34.37,76376.88,0.0,-0.657,0.00014,28.28374]
[1779635210726,34.37,76374.83,0.0,-0.65729,0.00014,28.27411]
[1779635214755,34.37,76366.02,0.0,-0.65851,0.00014,28.23256]
[1779635219790,34.37,76365.6,0.0,-0.65857,0.00014,28.23053]
[1779635225832,34.37,76365.59,0.0,-0.65857,0.00014,28.23041]
[1779635230867,34.37,76364.62,0.0,-0.65871,0.00014,28.22574]
[1779635239931,34.37,76365.05,0.0,-0.65866,0.00014,28.22763]
[1779635244966,34.37,76364.87,0.0,-0.65868,0.00014,28.2267]
[1779635255036,34.37,76365.06,0.0,-0.65868,0.00014,28.22431]
[1779635261078,34.37,76364.67,0.0,-0.65873,0.00014,28.22235]
[1779635266113,34.37,76362.33,0.0,-0.65906,0.00014,28.21118]
[1779635271148,34.37,76363.04,0.0,-0.65897,0.00014,28.21449]
[1779635276183,34.37,76361.75,0.0,-0.65915,0.00014,28.20832]
[1779635279204,34.37,76355.28,0.0,-0.66004,0.00014,28.17751]
[1779635285246,34.36,76354.04,0.0,-0.66024,0.00014,28.17069]
[1779635289226,34.36,76356.65,0.0,-0.6599,0.00014,28.18271]
[1779635289274,34.36,76356.83,0.0,-0.65988,0.00014,28.18342]
[1779635292295,34.35,76361.46,0.0,-0.65925,0.00014,28.20501]
[1779635298337,34.35,76362.92,0.0,-0.65905,0.00014,28.21191]
[1779635304379,34.35,76362.86,0.0,-0.65905,0.00014,28.21159]
[1779635313442,34.35,76362.74,0.0,-0.65909,0.00014,28.20788]
[1779635315456,34.35,76371.8,0.0,-0.65783,0.00014,28.25074]
[1779635317472,34.35,76392.75,0.0,-0.65491,0.00014,28.34878]
[1779635318478,34.35,76396.67,0.0,-0.65436,0.00014,28.36707]
[1779635319485,34.36,76396.84,0.0,-0.65434,0.00014,28.3679]
[1779635324520,34.36,76396.91,0.0,-0.65431,0.00014,28.36873]
[1779635333583,34.37,76396.93,0.0,-0.65427,0.00014,28.36992]
[1779635338618,34.37,76400.41,0.0,-0.65377,0.00014,28.38656]
[1779635349695,34.38,76400.61,0.0,-0.65371,0.00014,28.38861]
[1779635354730,34.38,76400.56,0.0,-0.65369,0.00014,28.38892]
[1779635359765,34.39,76401.01,0.0,-0.65361,0.00014,28.39153]
[1779635364800,34.39,76403.94,0.0,-0.65319,0.00014,28.40556]
[1779635369835,34.39,76407.99,0.0,-0.65261,0.00014,28.42464]
[1779635375877,34.4,76412.63,0.0,-0.65196,0.00014,28.44324]
[1779635380912,34.4,76416.52,0.0,-0.6514,0.00014,28.46133]
[1779635385947,34.4,76419.42,0.0,-0.65099,0.00014,28.47478]
[1779635386954,34.4,76414.72,0.0,-0.65165,0.00014,28.45343]
[1779635391989,34.4,76412.58,0.0,-0.65193,0.00014,28.44401]
[1779635397024,34.41,76412.15,0.0,-0.65198,0.00014,28.4424]
[1779635401054,34.41,76416.63,0.0,-0.65135,0.00014,28.46311]
[1779635406089,34.41,76415.66,0.0,-0.65147,0.00014,28.45898]
[1779635411124,34.41,76418.5,0.0,-0.65107,0.00014,28.47218]
[1779635417166,34.41,76419.77,0.0,-0.65088,0.00014,28.47823]
[1779635422202,34.42,76417.13,0.0,-0.65124,0.00014,28.46646]
[1779635427238,34.42,76418.03,0.0,-0.65111,0.00014,28.47081]
[1779635432273,34.42,76418.56,0.0,-0.65104,0.00014,28.47035]
[1779635438315,34.42,76417.98,0.0,-0.65111,0.00014,28.46801]
[1779635443350,34.42,76418.6,0.0,-0.65102,0.00014,28.47104]
[1779635448385,34.43,76418.52,0.0,-0.65102,0.00014,28.4709]
[1779635457448,34.43,76417.84,0.0,-0.6511,0.00014,28.46822]
[1779635462483,34.43,76415.81,0.0,-0.65138,0.00014,28.45922]
[1779635467519,34.43,76414.33,0.0,-0.65157,0.00014,28.45275]
[1779635472554,34.43,76415.21,0.0,-0.65144,0.00014,28.45704]
[1779635477589,34.44,76415.31,0.0,-0.65142,0.00014,28.45776]
[1779635482630,34.44,76415.19,0.0,-0.65143,0.00014,28.45747]
[1779635487665,34.44,76415.54,0.0,-0.65137,0.00014,28.45933]
[1779635493707,34.44,76415.41,0.0,-0.65139,0.00014,28.45594]
[1779635499748,34.44,76415.4,0.0,-0.65138,0.00014,28.45625]
[1779635511833,34.45,76415.37,0.0,-0.65136,0.00014,28.45673]
[1779635516868,34.45,76414.94,0.0,-0.65142,0.00014,28.45503]
[1779635521903,34.45,76415.7,0.0,-0.6513,0.00014,28.45874]
[1779635529959,34.46,76416.09,0.0,-0.65123,0.00014,28.46088]
[1779635534994,34.46,76416.21,0.0,-0.65121,0.00014,28.46164]
[1779635542045,34.46,76416.05,0.0,-0.65122,0.00014,28.46118]
[1779635552115,34.46,76416.05,0.0,-0.65123,0.00014,28.45842]
[1779635558157,34.46,76416.83,0.0,-0.65111,0.00014,28.46215]
[1779635567220,34.47,76416.56,0.0,-0.65114,0.00014,28.46119]
[1779635574269,34.47,76414.24,0.0,-0.65146,0.00014,28.45086]
[1779635580311,34.47,76406.67,0.0,-0.65251,0.00014,28.41654]
[1779635586353,34.47,76405.94,0.0,-0.65259,0.00014,28.41358]
[1779635591388,34.47,76407.39,0.0,-0.65238,0.00014,28.42052]
[1779635598437,34.48,76409.25,0.0,-0.65211,0.00014,28.42935]
[1779635603472,34.48,76409.63,0.0,-0.65205,0.00014,28.43133]
[1779635613542,34.48,76409.0,0.0,-0.65214,0.00014,28.42583]
[1779635619585,34.48,76408.13,0.0,-0.65225,0.00014,28.42216]
[1779635621602,34.48,76404.22,0.0,-0.65279,0.00014,28.4044]
[1779635626634,34.49,76406.64,0.0,-0.65244,0.00014,28.41579]
[1779635632676,34.49,76407.15,0.0,-0.65236,0.00014,28.41845]
[1779635640732,34.49,76407.03,0.0,-0.65236,0.00014,28.41834]
[1779635645767,34.49,76408.51,0.0,-0.65215,0.00014,28.42536]
[1779635650802,34.5,76412.45,0.0,-0.65159,0.00014,28.44354]
[1779635655837,34.5,76412.63,0.0,-0.65156,0.00014,28.44453]
[1779635660872,34.5,76411.56,0.0,-0.6517,0.00014,28.43983]
[1779635665906,34.5,76413.97,0.0,-0.65136,0.00014,28.451]
[1779635669935,34.5,76418.04,0.0,-0.65079,0.00014,28.46956]
[1779635673966,34.5,76423.95,0.0,-0.64998,0.00014,28.49319]
[1779635674970,34.5,76431.8,0.0,-0.64888,0.00014,28.52849]
[1779635680011,34.5,76429.87,0.0,-0.64916,0.00014,28.51968]
[1779635683028,34.5,76423.79,0.0,-0.65001,0.00014,28.49226]
[1779635688063,34.5,76422.5,0.0,-0.65019,0.00014,28.48642]
[1779635693098,34.5,76422.37,0.0,-0.65021,0.00014,28.48584]
[1779635701154,34.5,76425.43,0.0,-0.64978,0.00014,28.49962]
[1779635706189,34.5,76413.21,0.0,-0.65149,0.00014,28.44431]
[1779635707196,34.5,76414.86,0.0,-0.65125,0.00014,28.45182]
[1779635709210,34.5,76431.09,0.0,-0.64899,0.00014,28.52507]
[1779635710217,34.5,76433.52,0.0,-0.64865,0.00014,28.53593]
[1779635715252,34.5,76434.13,0.0,-0.64857,0.00014,28.5385]
[1779635721295,34.5,76435.29,0.0,-0.64842,0.00014,28.54345]
[1779635723309,34.5,76446.63,0.0,-0.64683,0.00014,28.59384]
[1779635725465,34.49,76449.51,0.0,-0.64644,0.00014,28.60642]
[1779635728344,34.49,76454.33,0.0,-0.64577,0.00014,28.62743]
[1779635731365,34.49,76443.44,0.0,-0.64732,0.00014,28.57583]
[1779635736400,34.49,76441.22,0.0,-0.64764,0.00014,28.5656]
[1779635737407,34.49,76433.14,0.0,-0.64878,0.00014,28.52944]
[1779635742442,34.48,76430.26,0.0,-0.64918,0.00014,28.51636]
[1779635743449,34.48,76425.98,0.0,-0.64978,0.00014,28.49708]
[1779635748484,34.48,76422.38,0.0,-0.65029,0.00014,28.48077]
[1779635753519,34.48,76423.91,0.0,-0.65007,0.00014,28.48765]
[1779635758554,34.48,76423.18,0.0,-0.65018,0.00014,28.48431]
[1779635764596,34.48,76423.68,0.0,-0.65011,0.00014,28.4865]
[1779635769632,34.48,76409.59,0.0,-0.65208,0.00014,28.42243]
[1779635770639,34.48,76408.41,0.0,-0.65225,0.00014,28.41702]
[1779635771646,34.48,76404.12,0.0,-0.65284,0.00014,28.39737]
[1779635772653,34.48,76396.72,0.0,-0.65387,0.00014,28.36338]
[1779635773660,34.48,76389.99,0.0,-0.65482,0.00014,28.33216]
[1779635778695,34.48,76387.28,0.0,-0.65521,0.00014,28.31915]
[1779635782723,34.48,76380.85,0.0,-0.65611,0.00014,28.28894]
[1779635787758,34.47,76380.49,0.0,-0.65617,0.00014,28.28699]
[1779635791786,34.47,76375.67,0.0,-0.65686,0.00014,28.26112]
[1779635796821,34.47,76355.49,0.0,-0.65967,0.00014,28.16574]
[1779635797828,34.47,76360.71,0.0,-0.65894,0.00014,28.19047]
[1779635800856,34.47,76352.5,0.0,-0.66008,0.00014,28.15152]
[1779635805891,34.47,76352.36,0.0,-0.6601,0.00014,28.15093]
[1779635808912,34.47,76345.99,0.0,-0.66098,0.00014,28.12062]
[1779635813947,34.47,76345.57,0.0,-0.66106,0.00014,28.11796]
[1779635818982,34.46,76343.34,0.0,-0.66138,0.00014,28.1067]
[1779635823010,34.46,76347.77,0.0,-0.66078,0.00014,28.12744]
[1779635828046,34.46,76350.18,0.0,-0.66046,0.00014,28.13861]
[1779635833082,34.46,76350.41,0.0,-0.66043,0.00014,28.13981]
[1779635838117,34.46,76351.48,0.0,-0.66028,0.00014,28.14497]
[1779635840131,34.46,76356.14,0.0,-0.65963,0.00014,28.16714]
[1779635843152,34.46,76361.8,0.0,-0.65885,0.00014,28.19392]
[1779635844159,34.46,76367.1,0.0,-0.65811,0.00014,28.2189]
[1779635847180,34.46,76373.14,0.0,-0.65728,0.00014,28.24713]
[1779635851208,34.46,76379.39,0.0,-0.65643,0.00014,28.27319]
[1779635853221,34.46,76387.21,0.0,-0.65534,0.00014,28.30969]
[1779635858258,34.46,76390.63,0.0,-0.65485,0.00014,28.32601]
[1779635861279,34.46,76383.82,0.0,-0.65579,0.00014,28.29449]
[1779635865308,34.46,76378.45,0.0,-0.65655,0.00014,28.26924]
[1779635870344,34.46,76378.42,0.0,-0.65656,0.00014,28.26886]
[1779635875379,34.46,76379.05,0.0,-0.65648,0.00014,28.27145]
[1779635881421,34.45,76379.07,0.0,-0.6565,0.00014,28.27099]
[1779635886456,34.45,76375.98,0.0,-0.65694,0.00014,28.25611]
[1779635891491,34.45,76380.47,0.0,-0.65633,0.00014,28.2767]
[1779635895519,34.44,76384.45,0.0,-0.65578,0.00014,28.29508]
[1779635900553,34.44,76386.22,0.0,-0.65555,0.00014,28.30304]
[1779635905589,34.44,76386.9,0.0,-0.65546,0.00014,28.30592]
[1779635906598,34.44,76391.58,0.0,-0.6548,0.00014,28.32775]
[1779635910625,34.44,76395.6,0.0,-0.65423,0.00014,28.34666]
[1779635915660,34.45,76400.06,0.0,-0.65362,0.00014,28.36442]
[1779635920695,34.45,76402.66,0.0,-0.65325,0.00014,28.37667]
[1779635924723,34.45,76406.65,0.0,-0.65268,0.00014,28.39526]
[1779635929758,34.45,76406.15,0.0,-0.65274,0.00014,28.39329]
[1779635934793,34.46,76401.3,0.0,-0.6534,0.00014,28.37135]
[1779635941841,34.46,76401.63,0.0,-0.65334,0.00014,28.37345]
[1779635946877,34.46,76403.65,0.0,-0.65305,0.00014,28.38308]
[1779635951912,34.46,76403.85,0.0,-0.65301,0.00014,28.38436]
[1779635956947,34.47,76404.07,0.0,-0.65296,0.00014,28.38574]
[1779635961982,34.47,76404.73,0.0,-0.65286,0.00014,28.38913]
[1779635967017,34.47,76405.37,0.0,-0.65276,0.00014,28.39242]
[1779635970038,34.47,76409.71,0.0,-0.65215,0.00014,28.41248]
[1779635972052,34.47,76414.62,0.0,-0.65147,0.00014,28.43184]
[1779635978094,34.48,76409.57,0.0,-0.65217,0.00014,28.40906]
[1779635983129,34.48,76410.97,0.0,-0.65197,0.00014,28.41572]
[1779635988164,34.48,76410.93,0.0,-0.65196,0.00014,28.41581]
[1779635998235,34.48,76409.54,0.0,-0.65214,0.00014,28.41002]
[1779636002263,34.49,76403.87,0.0,-0.65292,0.00014,28.38437]
[1779636004277,34.49,76399.45,0.0,-0.65353,0.00014,28.36416]
[1779636006291,34.49,76395.44,0.0,-0.65408,0.00014,28.34598]
[1779636012333,34.49,76395.66,0.0,-0.65403,0.00014,28.34759]
[1779636014348,34.49,76389.66,0.0,-0.65486,0.00014,28.31989]
[1779636020390,34.49,76387.29,0.0,-0.65521,0.00014,28.30853]
[1779636025425,34.49,76388.41,0.0,-0.65506,0.00014,28.31342]
[1779636030460,34.49,76387.72,0.0,-0.65517,0.00014,28.30991]
[1779636035501,34.48,76385.56,0.0,-0.65549,0.00014,28.29647]
[1779636036507,34.48,76379.59,0.0,-0.65632,0.00014,28.26864]
[1779636042577,34.48,76378.11,0.0,-0.65653,0.00014,28.26163]
[1779636047585,34.48,76378.1,0.0,-0.65654,0.00014,28.26139]
[1779636052620,34.48,76379.37,0.0,-0.65637,0.00014,28.26715]
[1779636057655,34.48,76379.57,0.0,-0.65635,0.00014,28.2679]
[1779636062690,34.48,76379.61,0.0,-0.65635,0.00014,28.26791]
[1779636066719,34.48,76368.83,0.0,-0.65785,0.00014,28.21727]
[1779636067725,34.48,76361.63,0.0,-0.65885,0.00014,28.18314]
[1779636069739,34.47,76357.15,0.0,-0.65948,0.00014,28.1618]
[1779636070762,34.47,76342.3,0.0,-0.66153,0.00014,28.09109]
[1779636071758,34.48,76338.44,0.0,-0.66206,0.00014,28.07268]
[1779636074642,34.47,76338.72,0.0,-0.66203,0.00014,28.07382]
[1779636074780,34.47,76339.56,0.0,-0.66191,0.00014,28.07776]
[1779636081828,34.47,76339.91,0.0,-0.66189,0.00014,28.07874]
[1779636082735,34.47,76339.91,0.0,-0.66189,0.00014,28.07874]
[1779636082835,34.47,76339.24,0.0,-0.66198,0.00014,28.07543]
[1779636087870,34.47,76342.27,0.0,-0.66155,0.00014,28.09031]
[1779636090895,34.47,76353.13,0.0,-0.66004,0.00014,28.14245]
[1779636091902,34.47,76357.19,0.0,-0.65949,0.00014,28.15865]
[1779636096937,34.47,76358.41,0.0,-0.65932,0.00014,28.16465]
[1779636101973,34.48,76360.68,0.0,-0.659,0.00014,28.17555]
[1779636107008,34.48,76360.53,0.0,-0.65901,0.00014,28.17494]
[1779636113051,34.48,76362.4,0.0,-0.65875,0.00014,28.18386]
[1779636118087,34.48,76365.07,0.0,-0.65838,0.00014,28.19646]
[1779636123122,34.48,76361.45,0.0,-0.65889,0.00014,28.17935]
[1779636126143,34.48,76357.74,0.0,-0.6594,0.00014,28.16183]
[1779636130172,34.48,76363.13,0.0,-0.65865,0.00014,28.18739]
[1779636135207,34.48,76365.64,0.0,-0.6583,0.00014,28.19919]
[1779636140244,34.48,76362.62,0.0,-0.65872,0.00014,28.1849]
[1779636145278,34.48,76360.24,0.0,-0.65905,0.00014,28.17368]
[1779636150316,34.48,76363.19,0.0,-0.65864,0.00014,28.18766]
[1779636157365,34.48,76363.29,0.0,-0.65864,0.00014,28.185]
[1779636162400,34.48,76361.11,0.0,-0.65895,0.00014,28.17469]
[1779636168442,34.48,76360.79,0.0,-0.65899,0.00014,28.17322]
[1779636173477,34.48,76361.89,0.0,-0.65884,0.00014,28.17844]
[1779636175491,34.48,76368.97,0.0,-0.65785,0.00014,28.21181]
[1779636180526,34.48,76372.39,0.0,-0.65738,0.00014,28.22779]
[1779636185561,34.48,76372.51,0.0,-0.65737,0.00014,28.22817]
[1779636191603,34.47,76372.76,0.0,-0.65734,0.00014,28.22916]
[1779636196638,34.47,76374.63,0.0,-0.65709,0.00014,28.23774]
[1779636201673,34.47,76375.85,0.0,-0.65693,0.00014,28.24325]
[1779636206708,34.47,76376.13,0.0,-0.65689,0.00014,28.24435]
[1779636211743,34.47,76376.43,0.0,-0.65687,0.00014,28.24242]
[1779636216778,34.47,76376.52,0.0,-0.65687,0.00014,28.24264]
[1779636220818,34.47,76386.53,0.0,-0.65548,0.00014,28.28917]
[1779636222836,34.47,76382.67,0.0,-0.65602,0.00014,28.27109]
[1779636228879,34.46,76380.59,0.0,-0.65632,0.00014,28.26109]
[1779636233914,34.46,76382.54,0.0,-0.65606,0.00014,28.26994]
[1779636238949,34.46,76383.8,0.0,-0.65589,0.00014,28.27553]
[1779636242977,34.46,76389.13,0.0,-0.65516,0.00014,28.30008]
[1779636248014,34.46,76393.88,0.0,-0.65449,0.00014,28.32225]
[1779636253047,34.46,76397.42,0.0,-0.65399,0.00014,28.33886]
[1779636255066,34.46,76402.4,0.0,-0.65329,0.00014,28.36196]
[1779636260101,34.47,76404.07,0.0,-0.65304,0.00014,28.37]
[1779636261108,34.47,76399.72,0.0,-0.65365,0.00014,28.35009]
[1779636266145,34.47,76397.98,0.0,-0.65387,0.00014,28.34254]
[1779636268160,34.47,76402.24,0.0,-0.65327,0.00014,28.36231]
[1779636273195,34.47,76408.54,0.0,-0.6524,0.00014,28.38843]
[1779636274202,34.47,76414.0,0.0,-0.65164,0.00014,28.41339]
[1779636279237,34.48,76414.71,0.0,-0.65153,0.00014,28.41681]
[1779636284272,34.48,76412.82,0.0,-0.65179,0.00014,28.40842]
[1779636287293,34.48,76405.45,0.0,-0.65281,0.00014,28.3749]
[1779636294342,34.48,76403.26,0.0,-0.6531,0.00014,28.36539]
[1779636297363,34.48,76399.1,0.0,-0.65367,0.00014,28.34653]
[1779636302398,34.49,76397.04,0.0,-0.65394,0.00014,28.33753]
[1779636307433,34.49,76396.38,0.0,-0.65402,0.00014,28.33498]
[1779636312468,34.49,76390.54,0.0,-0.65484,0.00014,28.30757]
[1779636316496,34.49,76385.89,0.0,-0.6555,0.00014,28.28572]
[1779636321531,34.48,76384.16,0.0,-0.65575,0.00014,28.27738]
[1779636327573,34.48,76384.66,0.0,-0.65569,0.00014,28.27936]
[1779636332608,34.48,76381.63,0.0,-0.65614,0.00014,28.26179]
[1779636337645,34.48,76380.97,0.0,-0.65624,0.00014,28.25847]
[1779636343685,34.47,76382.12,0.0,-0.65609,0.00014,28.26351]
[1779636348721,34.47,76383.0,0.0,-0.65597,0.00014,28.26735]
[1779636353758,34.47,76382.49,0.0,-0.65605,0.00014,28.26471]
[1779636358793,34.47,76381.55,0.0,-0.65619,0.00014,28.26009]
[1779636364835,34.47,76381.05,0.0,-0.65627,0.00014,28.25748]
[1779636369870,34.47,76384.7,0.0,-0.65577,0.00014,28.27425]
[1779636374904,34.46,76385.26,0.0,-0.6557,0.00014,28.27656]
[1779636379939,34.46,76388.65,0.0,-0.65524,0.00014,28.29201]
[1779636384974,34.46,76389.78,0.0,-0.6551,0.00014,28.29689]
[1779636390010,34.46,76390.34,0.0,-0.65503,0.00014,28.29912]
[1779636395059,34.45,76390.09,0.0,-0.65509,0.00014,28.29448]
[1779636401090,34.45,76390.1,0.0,-0.6551,0.00014,28.29413]
[1779636406125,34.45,76391.2,0.0,-0.65496,0.00014,28.2989]
[1779636411160,34.45,76389.96,0.0,-0.65514,0.00014,28.29282]
[1779636417204,34.44,76390.07,0.0,-0.65514,0.00014,28.29297]
[1779636423246,34.44,76390.2,0.0,-0.65513,0.00014,28.29322]
[1779636429288,34.44,76390.65,0.0,-0.65508,0.00014,28.29496]
[1779636431302,34.44,76395.82,0.0,-0.65437,0.00014,28.31879]
[1779636437344,34.44,76399.56,0.0,-0.65382,0.00014,28.33665]
[1779636442379,34.45,76399.57,0.0,-0.65381,0.00014,28.33707]
[1779636444393,34.45,76390.5,0.0,-0.65507,0.00014,28.29529]
[1779636450435,34.44,76385.53,0.0,-0.65577,0.00014,28.27189]
[1779636455470,34.44,76383.69,0.0,-0.65605,0.00014,28.26005]
[1779636460505,34.44,76381.55,0.0,-0.65635,0.00014,28.24993]
[1779636465540,34.44,76382.86,0.0,-0.65617,0.00014,28.25594]
[1779636471582,34.44,76382.22,0.0,-0.65626,0.00014,28.2528]
[1779636480645,34.44,76382.63,0.0,-0.65621,0.00014,28.25447]
[1779636486687,34.44,76382.12,0.0,-0.65629,0.00014,28.25193]
[1779636491722,34.44,76385.3,0.0,-0.65585,0.00014,28.26661]
[1779636497764,34.44,76382.52,0.0,-0.65625,0.00014,28.25342]
[1779636502804,34.43,76385.08,0.0,-0.6559,0.00014,28.26521]
[1779636503811,34.43,76375.95,0.0,-0.65717,0.00014,28.22241]
[1779636504817,34.43,76367.15,0.0,-0.6584,0.00014,28.1808]
[1779636507160,34.43,76366.85,0.0,-0.65845,0.00014,28.17921]
[1779636507256,34.43,76366.64,0.0,-0.65848,0.00014,28.17805]
[1779636513238,34.42,76366.52,0.0,-0.65854,0.00014,28.17349]
[1779636513324,34.42,76366.52,0.0,-0.65855,0.00014,28.17332]
[1779636518916,34.42,76365.77,0.0,-0.65868,0.00014,28.16878]
[1779636523951,34.41,76366.25,0.0,-0.65864,0.00014,28.17027]
[1779636529993,34.4,76365.43,0.0,-0.65878,0.00014,28.16546]
[1779636535028,34.4,76365.06,0.0,-0.65886,0.00014,28.16296]
[1779636541070,34.39,76365.1,0.0,-0.65888,0.00014,28.16221]
[1779636550133,34.38,76363.6,0.0,-0.65914,0.00014,28.15373]
[1779636555168,34.38,76360.45,0.0,-0.65959,0.00014,28.13808]
[1779636560203,34.37,76360.67,0.0,-0.65959,0.00014,28.13847]
[1779636565238,34.37,76360.35,0.0,-0.65965,0.00014,28.13631]
[1779636570273,34.37,76361.32,0.0,-0.65953,0.00014,28.14031]
[1779636575308,34.36,76360.17,0.0,-0.65973,0.00014,28.13109]
[1779636583364,34.36,76361.9,0.0,-0.65952,0.00014,28.13837]
[1779636588399,34.35,76362.25,0.0,-0.65949,0.00014,28.13943]
[1779636595448,34.35,76363.2,0.0,-0.65938,0.00014,28.14309]
[1779636601490,34.34,76362.39,0.0,-0.65952,0.00014,28.13852]
[1779636606525,34.34,76363.03,0.0,-0.65945,0.00014,28.14099]
[1779636607557,34.34,76372.03,0.0,-0.6582,0.00014,28.18355]
[1779636608541,34.34,76378.26,0.0,-0.65733,0.00014,28.21298]
[1779636613576,34.34,76377.7,0.0,-0.6574,0.00014,28.21052]
[1779636618611,34.34,76377.68,0.0,-0.6574,0.00014,28.21058]
[1779636623645,34.34,76380.1,0.0,-0.65706,0.00014,28.2221]
[1779636630695,34.34,76382.18,0.0,-0.65677,0.00014,28.23195]
[1779636635730,34.34,76384.07,0.0,-0.65652,0.00014,28.23774]
[1779636637744,34.34,76389.04,0.0,-0.65582,0.00014,28.26099]
[1779636642779,34.34,76391.53,0.0,-0.65548,0.00014,28.27253]
[1779636644793,34.34,76397.98,0.0,-0.65457,0.00014,28.30259]
[1779636645800,34.34,76407.64,0.0,-0.65322,0.00014,28.34734]
[1779636647814,34.34,76408.55,0.0,-0.65309,0.00014,28.35163]
[1779636651842,34.34,76415.55,0.0,-0.6521,0.00014,28.38397]
[1779636656880,34.35,76413.85,0.0,-0.65233,0.00014,28.37657]
[1779636658894,34.35,76405.65,0.0,-0.65347,0.00014,28.33903]
[1779636660907,34.35,76400.36,0.0,-0.6542,0.00014,28.31479]
[1779636665942,34.35,76398.57,0.0,-0.65446,0.00014,28.30613]
[1779636670977,34.35,76397.29,0.0,-0.65465,0.00014,28.29994]
[1779636676014,34.34,76394.08,0.0,-0.65511,0.00014,28.28481]
[1779636680041,34.34,76389.38,0.0,-0.65577,0.00014,28.26276]
[1779636686083,34.34,76389.33,0.0,-0.65578,0.00014,28.26238]
[1779636692125,34.34,76388.68,0.0,-0.65589,0.00014,28.25608]
[1779636697160,34.34,76389.23,0.0,-0.65582,0.00014,28.25855]
[1779636702195,34.34,76389.23,0.0,-0.65582,0.00014,28.25846]
[1779636707230,34.34,76388.32,0.0,-0.65595,0.00014,28.25411]
[1779636712265,34.34,76389.12,0.0,-0.65584,0.00014,28.25777]
[1779636719314,34.34,76389.25,0.0,-0.65583,0.00014,28.25825]
[1779636724349,34.34,76389.18,0.0,-0.65584,0.00014,28.25784]
[1779636735428,34.34,76388.45,0.0,-0.65595,0.00014,28.25427]
[1779636740463,34.34,76388.34,0.0,-0.65596,0.00014,28.25369]
[1779636746505,34.33,76388.52,0.0,-0.65594,0.00014,28.25445]
[1779636752547,34.33,76391.58,0.0,-0.65553,0.00014,28.26553]
[1779636759598,34.33,76391.99,0.0,-0.65548,0.00014,28.26728]
[1779636764633,34.33,76395.46,0.0,-0.655,0.00014,28.28332]
[1779636769669,34.33,76399.99,0.0,-0.65437,0.00014,28.30416]
[1779636772690,34.33,76404.87,0.0,-0.65369,0.00014,28.32678]
[1779636778732,34.34,76404.55,0.0,-0.65371,0.00014,28.32606]
[1779636783769,34.34,76404.65,0.0,-0.65367,0.00014,28.32715]
[1779636789811,34.35,76404.57,0.0,-0.65366,0.00014,28.32745]
[1779636790817,34.35,76396.73,0.0,-0.65475,0.00014,28.29125]
[1779636791825,34.35,76391.56,0.0,-0.65548,0.00014,28.26717]
[1779636796860,34.35,76390.15,0.0,-0.65568,0.00014,28.26053]
[1779636802902,34.35,76389.76,0.0,-0.65573,0.00014,28.25864]
[1779636807937,34.34,76389.85,0.0,-0.65572,0.00014,28.25901]
[1779636812972,34.34,76387.47,0.0,-0.65607,0.00014,28.24472]
[1779636819014,34.34,76387.21,0.0,-0.65611,0.00014,28.24349]
[1779636824052,34.34,76387.88,0.0,-0.65601,0.00014,28.24662]
[1779636827073,34.34,76383.71,0.0,-0.6566,0.00014,28.22709]
[1779636832108,34.34,76383.71,0.0,-0.6566,0.00014,28.22714]
[1779636837145,34.35,76383.18,0.0,-0.65667,0.00014,28.22473]
[1779636842180,34.35,76374.31,0.0,-0.6579,0.00014,28.18309]
[1779636847214,34.35,76373.87,0.0,-0.65796,0.00014,28.18125]
[1779636852250,34.35,76374.65,0.0,-0.65784,0.00014,28.18516]
[1779636857285,34.35,76376.21,0.0,-0.65761,0.00014,28.19274]
[1779636864333,34.35,76376.25,0.0,-0.6576,0.00014,28.19316]
[1779636870376,34.35,76376.1,0.0,-0.65762,0.00014,28.19265]
[1779636873397,34.35,76370.89,0.0,-0.65836,0.00014,28.16477]
[1779636878432,34.35,76370.48,0.0,-0.65843,0.00014,28.16239]
[1779636880457,34.35,76364.18,0.0,-0.65932,0.00014,28.13228]
[1779636885492,34.34,76362.12,0.0,-0.65962,0.00014,28.12186]
[1779636891534,34.34,76362.33,0.0,-0.65962,0.00014,28.12209]
[1779636897576,34.33,76358.62,0.0,-0.66016,0.00014,28.10367]
[1779636902611,34.33,76358.28,0.0,-0.66022,0.00014,28.10149]
[1779636907646,34.33,76356.58,0.0,-0.66048,0.00014,28.09285]
[1779636913688,34.32,76356.28,0.0,-0.66054,0.00014,28.09085]
[1779636918723,34.32,76357.57,0.0,-0.66037,0.00014,28.09655]
[1779636924764,34.32,76356.7,0.0,-0.66051,0.00014,28.09184]
[1779636929800,34.31,76356.77,0.0,-0.66051,0.00014,28.09173]
[1779636933830,34.31,76352.72,0.0,-0.6611,0.00014,28.06885]
[1779636935843,34.31,76348.48,0.0,-0.6617,0.00014,28.04834]
[1779636941885,34.31,76347.51,0.0,-0.66184,0.00014,28.04335]
[1779636945913,34.31,76355.03,0.0,-0.6608,0.00014,28.07926]
[1779636946920,34.31,76359.86,0.0,-0.66013,0.00014,28.10229]
[1779636951955,34.3,76352.83,0.0,-0.66113,0.00014,28.06816]
[1779636955983,34.3,76348.34,0.0,-0.66176,0.00014,28.04631]
[1779636956990,34.3,76358.6,0.0,-0.66033,0.00014,28.09549]
[1779636957997,34.3,76366.76,0.0,-0.6592,0.00014,28.13431]
[1779636960018,34.3,76369.23,0.0,-0.65886,0.00014,28.14589]
[1779636964042,34.3,76360.96,0.0,-0.66002,0.00014,28.10619]
[1779636966056,34.3,76357.75,0.0,-0.66048,0.00014,28.09064]
[1779636968073,34.29,76363.95,0.0,-0.65962,0.00014,28.12007]
[1779636969080,34.29,76368.8,0.0,-0.65895,0.00014,28.14303]
[1779636974115,34.29,76369.29,0.0,-0.6589,0.00014,28.14472]
[1779636981164,34.28,76369.39,0.0,-0.65891,0.00014,28.14431]
[1779636983178,34.28,76364.89,0.0,-0.65955,0.00014,28.12266]
[1779636988213,34.28,76364.68,0.0,-0.65959,0.00014,28.12114]
[1779636990227,34.28,76359.38,0.0,-0.66034,0.00014,28.09563]
[1779636995262,34.27,76358.91,0.0,-0.66043,0.00014,28.08984]
[1779637000298,34.27,76357.69,0.0,-0.66062,0.00014,28.08354]
[1779637005333,34.27,76356.91,0.0,-0.66074,0.00014,28.07943]
[1779637010368,34.27,76358.57,0.0,-0.66052,0.00014,28.08701]
[1779637016410,34.26,76357.67,0.0,-0.66066,0.00014,28.08222]
[1779637021450,34.26,76358.49,0.0,-0.66055,0.00014,28.08577]
[1779637026485,34.26,76357.54,0.0,-0.6607,0.00014,28.08082]
[1779637031520,34.26,76356.18,0.0,-0.6609,0.00014,28.07391]
[1779637036556,34.25,76358.89,0.0,-0.66054,0.00014,28.08654]
[1779637040584,34.25,76363.03,0.0,-0.65997,0.00014,28.10601]
[1779637048640,34.25,76364.22,0.0,-0.65983,0.00014,28.11092]
[1779637054682,34.24,76364.13,0.0,-0.65987,0.00014,28.10679]
[1779637060724,34.24,76367.05,0.0,-0.65948,0.00014,28.12021]
[1779637065760,34.24,76368.59,0.0,-0.65928,0.00014,28.12708]
[1779637070794,34.23,76368.29,0.0,-0.65934,0.00014,28.12517]
[1779637071801,34.23,76374.34,0.0,-0.6585,0.00014,28.15386]
[1779637073815,34.23,76379.26,0.0,-0.65782,0.00014,28.17694]
[1779637079858,34.22,76381.62,0.0,-0.65751,0.00014,28.18725]
[1779637082879,34.22,76377.85,0.0,-0.65805,0.00014,28.16899]
[1779637087915,34.22,76376.16,0.0,-0.65831,0.00014,28.16034]
[1779637092950,34.21,76375.87,0.0,-0.65837,0.00014,28.15835]
[1779637096979,34.21,76370.97,0.0,-0.65907,0.00014,28.13458]
[1779637103021,34.21,76370.99,0.0,-0.65909,0.00014,28.13405]
[1779637108056,34.2,76370.64,0.0,-0.65915,0.00014,28.13185]
[1779637113091,34.2,76368.48,0.0,-0.65949,0.00014,28.11789]
[1779637114098,34.2,76374.79,0.0,-0.65861,0.00014,28.14786]
[1779637120140,34.19,76376.12,0.0,-0.65845,0.00014,28.15344]
[1779637127189,34.19,76376.08,0.0,-0.65848,0.00014,28.15239]
[1779637133231,34.18,76375.1,0.0,-0.65864,0.00014,28.14699]
[1779637138266,34.18,76375.25,0.0,-0.65864,0.00014,28.14708]
[1779637143301,34.17,76376.46,0.0,-0.65849,0.00014,28.15222]
[1779637151357,34.17,76376.71,0.0,-0.65849,0.00014,28.15238]
[1779637157398,34.16,76376.05,0.0,-0.6586,0.00014,28.14847]
[1779637166463,34.15,76373.17,0.0,-0.65905,0.00014,28.13351]
[1779637171498,34.15,76369.95,0.0,-0.65953,0.00014,28.11446]
[1779637176538,34.15,76369.42,0.0,-0.65962,0.00014,28.11144]
[1779637182580,34.14,76368.66,0.0,-0.65974,0.00014,28.10726]
[1779637188622,34.14,76368.17,0.0,-0.65983,0.00014,28.1044]
[1779637193657,34.14,76369.02,0.0,-0.65972,0.00014,28.10807]
[1779637198694,34.13,76370.46,0.0,-0.65953,0.00014,28.11455]
[1779637203729,34.13,76368.15,0.0,-0.65987,0.00014,28.1031]
[1779637208764,34.13,76367.08,0.0,-0.66003,0.00014,28.09762]
[1779637213798,34.13,76367.75,0.0,-0.65995,0.00014,28.10049]
[1779637220850,34.12,76368.07,0.0,-0.65992,0.00014,28.10153]
[1779637225885,34.12,76367.3,0.0,-0.66004,0.00014,28.0975]
[1779637231927,34.12,76366.64,0.0,-0.66016,0.00014,28.09081]
[1779637236963,34.12,76366.54,0.0,-0.66018,0.00014,28.09003]
[1779637241997,34.12,76366.76,0.0,-0.66016,0.00014,28.0908]
[1779637248048,34.11,76366.79,0.0,-0.66016,0.00014,28.0906]
[1779637254091,34.11,76366.49,0.0,-0.66022,0.00014,28.08884]
[1779637259126,34.11,76366.5,0.0,-0.66022,0.00014,28.08862]
[1779637264161,34.11,76367.17,0.0,-0.66014,0.00014,28.09158]
[1779637275237,34.1,76370.58,0.0,-0.65968,0.00014,28.10722]
[1779637282287,34.1,76370.72,0.0,-0.65968,0.00014,28.10744]
[1779637287322,34.1,76370.18,0.0,-0.65976,0.00014,28.10453]
[1779637292357,34.1,76370.33,0.0,-0.65977,0.00014,28.10181]
[1779637301420,34.09,76370.89,0.0,-0.65971,0.00014,28.10394]
[1779637306455,34.09,76366.74,0.0,-0.6603,0.00014,28.08369]
[1779637309477,34.09,76361.67,0.0,-0.66101,0.00014,28.0591]
[1779637310484,34.09,76357.89,0.0,-0.66154,0.00014,28.04078]
[1779637315522,34.09,76356.79,0.0,-0.6617,0.00014,28.03535]
[1779637321222,34.09,76356.94,0.0,-0.66168,0.00014,28.03601]
[1779637323858,34.09,76358.17,0.0,-0.66151,0.00014,28.04192]
[1779637323947,34.09,76357.2,0.0,-0.66165,0.00014,28.03719]
[1779637327692,34.09,76354.98,0.0,-0.66196,0.00014,28.0264]
[1779637327790,34.09,76355.16,0.0,-0.66194,0.00014,28.02727]
[1779637333763,34.09,76354.88,0.0,-0.66198,0.00014,28.02588]
[1779637333801,34.09,76354.85,0.0,-0.66198,0.00014,28.02573]
[1779637339696,34.09,76355.51,0.0,-0.66189,0.00014,28.02889]
[1779637344731,34.09,76354.54,0.0,-0.66203,0.00014,28.02416]
[1779637349766,34.09,76352.22,0.0,-0.66235,0.00014,28.0129]
[1779637354801,34.09,76351.81,0.0,-0.66242,0.00014,28.0078]
[1779637359836,34.09,76351.91,0.0,-0.66241,0.00014,28.00832]
[1779637365878,34.09,76353.43,0.0,-0.66219,0.00014,28.01571]
[1779637370913,34.09,76352.26,0.0,-0.66236,0.00014,28.01003]
[1779637375948,34.09,76352.13,0.0,-0.66238,0.00014,28.00942]
[1779637380983,34.09,76351.49,0.0,-0.66246,0.00014,28.00635]
[1779637388032,34.09,76352.57,0.0,-0.66231,0.00014,28.01162]
[1779637394074,34.09,76352.28,0.0,-0.66235,0.00014,28.01024]
[1779637399109,34.09,76352.17,0.0,-0.66237,0.00014,28.00973]
[1779637404144,34.09,76352.08,0.0,-0.66238,0.00014,28.00932]
[1779637415223,34.09,76352.01,0.0,-0.6624,0.00014,28.00592]
[1779637420258,34.09,76351.94,0.0,-0.66241,0.00014,28.00562]
[1779637425293,34.09,76352.12,0.0,-0.66238,0.00014,28.00654]
[1779637430328,34.09,76352.03,0.0,-0.66239,0.00014,28.00615]
[1779637435364,34.09,76352.32,0.0,-0.66235,0.00014,28.00759]
[1779637442413,34.09,76352.25,0.0,-0.66236,0.00014,28.0073]
[1779637447448,34.09,76352.82,0.0,-0.66228,0.00014,28.0101]
[1779637449462,34.09,76359.79,0.0,-0.6613,0.00014,28.04386]
[1779637455504,34.09,76365.8,0.0,-0.66047,0.00014,28.07267]
[1779637460539,34.09,76367.44,0.0,-0.66024,0.00014,28.08036]
[1779637465574,34.09,76367.58,0.0,-0.66023,0.00014,28.08084]
[1779637472625,34.08,76367.98,0.0,-0.6602,0.00014,28.07937]
[1779637480682,34.08,76367.37,0.0,-0.66029,0.00014,28.07618]
[1779637486724,34.08,76367.41,0.0,-0.66029,0.00014,28.07616]
[1779637492767,34.08,76367.51,0.0,-0.66029,0.00014,28.07637]
[1779637497802,34.08,76367.76,0.0,-0.66026,0.00014,28.07727]
[1779637505858,34.07,76366.06,0.0,-0.66051,0.00014,28.06863]
[1779637513914,34.07,76365.84,0.0,-0.66056,0.00014,28.06708]
[1779637518949,34.07,76365.8,0.0,-0.66058,0.00014,28.06657]
[1779637523983,34.07,76365.83,0.0,-0.66058,0.00014,28.06639]
[1779637531033,34.06,76364.82,0.0,-0.66075,0.00014,28.05791]
[1779637536068,34.06,76365.27,0.0,-0.6607,0.00014,28.05975]
[1779637542110,34.06,76365.29,0.0,-0.66071,0.00014,28.05944]
[1779637547145,34.06,76363.72,0.0,-0.66094,0.00014,28.05154]
[1779637553187,34.06,76360.67,0.0,-0.66138,0.00014,28.03651]
[1779637555202,34.06,76356.16,0.0,-0.66201,0.00014,28.01459]
[1779637561245,34.05,76355.68,0.0,-0.66208,0.00014,28.01218]
[1779637566280,34.05,76353.13,0.0,-0.66244,0.00014,27.99978]
[1779637571315,34.05,76352.4,0.0,-0.66254,0.00014,27.99629]
[1779637576350,34.06,76350.7,0.0,-0.66278,0.00014,27.98812]
[1779637581385,34.06,76348.83,0.0,-0.66303,0.00014,27.97913]
[1779637582392,34.06,76339.44,0.0,-0.66434,0.00014,27.93322]
[1779637584406,34.06,76335.79,0.0,-0.66485,0.00014,27.91542]
[1779637588434,34.06,76339.84,0.0,-0.66428,0.00014,27.93561]
[1779637602532,34.06,76339.58,0.0,-0.6643,0.00014,27.93194]
[1779637608574,34.07,76340.38,0.0,-0.66418,0.00014,27.93614]
[1779637615623,34.07,76341.01,0.0,-0.66409,0.00014,27.93951]
[1779637620659,34.07,76341.29,0.0,-0.66404,0.00014,27.94104]
[1779637622673,34.07,76347.5,0.0,-0.66317,0.00014,27.97145]
[1779637623680,34.07,76353.2,0.0,-0.66238,0.00014,27.99922]
[1779637628715,34.07,76354.3,0.0,-0.66222,0.00014,28.00448]
[1779637636771,34.07,76354.84,0.0,-0.66215,0.00014,28.00698]
[1779637641806,34.07,76355.3,0.0,-0.66209,0.00014,28.00915]
[1779637646841,34.07,76355.39,0.0,-0.66208,0.00014,28.00954]
[1779637651877,34.07,76356.78,0.0,-0.6619,0.00014,28.0131]
[1779637656912,34.07,76360.78,0.0,-0.66134,0.00014,28.0324]
[1779637662954,34.07,76361.54,0.0,-0.66124,0.00014,28.03592]
[1779637667990,34.06,76361.6,0.0,-0.66124,0.00014,28.03611]
[1779637679071,34.06,76362.96,0.0,-0.66105,0.00014,28.04252]
[1779637682093,34.06,76368.17,0.0,-0.66032,0.00014,28.06757]
[1779637688136,34.06,76371.41,0.0,-0.65987,0.00014,28.08292]
[1779637695185,34.06,76374.34,0.0,-0.65947,0.00014,28.09671]
[1779637700220,34.06,76378.22,0.0,-0.65893,0.00014,28.11505]
[1779637705256,34.06,76379.82,0.0,-0.65872,0.00014,28.12242]
[1779637709283,34.05,76374.27,0.0,-0.6595,0.00014,28.09564]
[1779637714318,34.05,76372.74,0.0,-0.65974,0.00014,28.085]
[1779637719353,34.05,76372.81,0.0,-0.65973,0.00014,28.08518]
[1779637724388,34.05,76372.34,0.0,-0.65981,0.00014,28.08276]
[1779637734458,34.05,76372.02,0.0,-0.65986,0.00014,28.08088]
[1779637735465,34.05,76367.57,0.0,-0.66049,0.00014,28.05944]
[1779637740500,34.05,76364.69,0.0,-0.66089,0.00014,28.04547]
[1779637745535,34.05,76364.92,0.0,-0.66086,0.00014,28.04651]
[1779637752584,34.05,76365.12,0.0,-0.66084,0.00014,28.04736]
[1779637757619,34.05,76364.55,0.0,-0.66092,0.00014,28.04451]
[1779637764668,34.05,76363.32,0.0,-0.6611,0.00014,28.03845]
[1779637770756,34.05,76363.1,0.0,-0.66113,0.00014,28.03733]
[1779637770786,34.05,76367.33,0.0,-0.66054,0.00014,28.05769]
[1779637774718,34.04,76367.59,0.0,-0.66052,0.00014,28.05569]
[1779637774739,34.04,76367.41,0.0,-0.66055,0.00014,28.05479]
[1779637779774,34.04,76371.7,0.0,-0.65995,0.00014,28.07526]
[1779637782104,34.04,76373.66,0.0,-0.65968,0.00014,28.08457]
[1779637782798,34.04,76379.27,0.0,-0.65889,0.00014,28.11139]
[1779637785869,34.04,76382.2,0.0,-0.65849,0.00014,28.12522]
[1779637786826,34.04,76382.49,0.0,-0.65845,0.00014,28.12644]
[1779637791861,34.04,76380.13,0.0,-0.65879,0.00014,28.11478]
[1779637792019,34.04,76380.13,0.0,-0.65879,0.00014,28.11478]
[1779637792868,34.04,76381.15,0.0,-0.65865,0.00014,28.11958]
[1779637797903,34.03,76382.55,0.0,-0.65847,0.00014,28.12587]
[1779637802938,34.03,76383.33,0.0,-0.65837,0.00014,28.12919]
[1779637808980,34.03,76387.08,0.0,-0.65786,0.00014,28.14659]
[1779637809987,34.03,76393.86,0.0,-0.65691,0.00014,28.17868]
[1779637815030,34.02,76394.47,0.0,-0.65684,0.00014,28.18103]
[1779637820065,34.02,76393.55,0.0,-0.65699,0.00014,28.17608]
[1779637825100,34.02,76374.73,0.0,-0.65966,0.00014,28.0857]
[1779637826107,34.02,76363.88,0.0,-0.66119,0.00014,28.03327]
[1779637827114,34.02,76362.77,0.0,-0.66134,0.00014,28.02784]
[1779637829129,34.01,76361.18,0.0,-0.66157,0.00014,28.0201]
[1779637834164,34.01,76359.63,0.0,-0.6618,0.00014,28.00942]
[1779637838192,34.02,76354.0,0.0,-0.66259,0.00014,27.9821]
[1779637842220,34.02,76349.92,0.0,-0.66316,0.00014,27.96234]
[1779637848262,34.02,76349.2,0.0,-0.66325,0.00014,27.95911]
[1779637858332,34.02,76349.2,0.0,-0.66323,0.00014,27.95958]
[1779637863759,34.02,76350.03,0.0,-0.66311,0.00014,27.96382]
[1779637864374,34.02,76345.75,0.0,-0.66371,0.00014,27.94296]
[1779637865381,34.02,76340.85,0.0,-0.66439,0.00014,27.91898]
[1779637870422,34.03,76337.98,0.0,-0.66478,0.00014,27.90527]
[1779637875457,34.03,76337.76,0.0,-0.6648,0.00014,27.9046]
[1779637882507,34.03,76337.67,0.0,-0.6648,0.00014,27.9047]
[1779637887542,34.03,76338.04,0.0,-0.66473,0.00014,27.90688]
[1779637892577,34.04,76337.47,0.0,-0.66482,0.00014,27.90128]
[1779637897612,34.04,76337.72,0.0,-0.66477,0.00014,27.90285]
[1779637902647,34.04,76336.91,0.0,-0.66488,0.00014,27.89918]
[1779637904661,34.04,76332.06,0.0,-0.66555,0.00014,27.87541]
[1779637905668,34.04,76326.88,0.0,-0.66627,0.00014,27.84986]
[1779637910703,34.04,76324.13,0.0,-0.66664,0.00014,27.83677]
[1779637915911,34.05,76324.03,0.0,-0.66664,0.00014,27.83672]
[1779637916805,34.05,76324.77,0.0,-0.66653,0.00014,27.84051]
[1779637916999,34.05,76325.79,0.0,-0.66639,0.00014,27.84567]
[1779637922787,34.06,76327.22,0.0,-0.66615,0.00014,27.85397]
[1779637924281,34.06,76327.61,0.0,-0.66609,0.00014,27.85611]
[1779637925056,34.06,76327.61,0.0,-0.66609,0.00014,27.85611]
[1779637924804,34.06,76327.05,0.0,-0.66616,0.00014,27.85355]
[1779637925811,34.06,76327.1,0.0,-0.66615,0.00014,27.854]
[1779637929839,34.06,76322.18,0.0,-0.66682,0.00014,27.83001]
[1779637930846,34.06,76317.05,0.0,-0.66753,0.00014,27.80457]
[1779637931853,34.06,76311.48,0.0,-0.66831,0.00014,27.77686]
[1779637936888,34.06,76308.0,0.0,-0.66879,0.00014,27.75953]
[1779637938904,34.06,76301.36,0.0,-0.66971,0.00014,27.72608]
[1779637940916,34.06,76297.67,0.0,-0.67023,0.00014,27.70746]
[1779637945951,34.06,76297.08,0.0,-0.67031,0.00014,27.70447]
[1779637948972,34.06,76303.52,0.0,-0.66941,0.00014,27.73692]
[1779637954299,34.07,76305.36,0.0,-0.66915,0.00014,27.7465]
[1779637961060,34.08,76304.0,0.0,-0.6693,0.00014,27.73819]
[1779637965088,34.08,76307.96,0.0,-0.66873,0.00014,27.75872]
[1779637970123,34.08,76308.32,0.0,-0.66866,0.00014,27.76128]
[1779637975159,34.09,76305.75,0.0,-0.66899,0.00014,27.74919]
[1779637981204,34.09,76306.84,0.0,-0.66881,0.00014,27.75562]
[1779637984225,34.1,76312.35,0.0,-0.66803,0.00014,27.78363]
[1779637989260,34.1,76313.5,0.0,-0.66785,0.00014,27.79002]
[1779637994295,34.1,76313.89,0.0,-0.66778,0.00014,27.7926]
[1779637999330,34.11,76308.76,0.0,-0.66847,0.00014,27.76762]
[1779638000337,34.11,76314.25,0.0,-0.66771,0.00014,27.79514]
[1779638005372,34.11,76314.1,0.0,-0.66771,0.00014,27.79515]
[1779638010407,34.12,76320.17,0.0,-0.66684,0.00014,27.82591]
[1779638015442,34.12,76320.02,0.0,-0.66686,0.00014,27.82251]
[1779638020477,34.12,76320.15,0.0,-0.66683,0.00014,27.82365]
[1779638025512,34.13,76321.21,0.0,-0.66667,0.00014,27.82938]
[1779638030547,34.13,76324.12,0.0,-0.66625,0.00014,27.84421]
[1779638036068,34.13,76324.66,0.0,-0.66617,0.00014,27.8472]
[1779638042631,34.14,76324.83,0.0,-0.66612,0.00014,27.84866]
[1779638047666,34.14,76325.21,0.0,-0.66606,0.00014,27.85093]
[1779638051694,34.14,76329.79,0.0,-0.66541,0.00014,27.87381]
[1779638056729,34.14,76330.07,0.0,-0.66536,0.00014,27.87546]
[1779638062102,34.14,76330.7,0.0,-0.66527,0.00014,27.87879]
[1779638065809,34.14,76324.84,0.0,-0.66607,0.00014,27.85026]
[1779638070844,34.15,76321.22,0.0,-0.66656,0.00014,27.83283]
[1779638075879,34.15,76318.28,0.0,-0.66697,0.00014,27.81561]
[1779638080914,34.15,76319.01,0.0,-0.66686,0.00014,27.81976]
[1779638086131,34.16,76319.07,0.0,-0.66684,0.00014,27.82036]
[1779638092142,34.16,76320.67,0.0,-0.6666,0.00014,27.82886]
[1779638101654,34.16,76320.25,0.0,-0.66664,0.00014,27.82733]
[1779638107098,34.17,76320.9,0.0,-0.66652,0.00014,27.83152]
[1779638112133,34.17,76320.75,0.0,-0.66653,0.00014,27.83119]
[1779638121196,34.18,76320.83,0.0,-0.6665,0.00014,27.83232]
[1779638126231,34.18,76320.73,0.0,-0.6665,0.00014,27.83222]
[1779638131266,34.18,76320.63,0.0,-0.66652,0.00014,27.82895]
[1779638136301,34.18,76319.6,0.0,-0.66665,0.00014,27.82425]
[1779638141336,34.19,76319.56,0.0,-0.66664,0.00014,27.82445]
[1779638146372,34.19,76315.68,0.0,-0.66717,0.00014,27.80564]
[1779638150544,34.19,76315.63,0.0,-0.66717,0.00014,27.80567]
[1779638150601,34.19,76315.63,0.0,-0.66716,0.00014,27.80585]
[1779638152223,34.19,76303.98,0.0,-0.66878,0.00014,27.74778]
[1779638152414,34.19,76299.47,0.0,-0.66941,0.00014,27.72522]
[1779638153421,34.19,76299.43,0.0,-0.66941,0.00014,27.72496]
[1779638158456,34.19,76299.11,0.0,-0.66946,0.00014,27.72313]
[1779638163491,34.19,76298.75,0.0,-0.66952,0.00014,27.72113]
[1779638168528,34.19,76295.25,0.0,-0.67001,0.00014,27.70338]
[1779638171179,34.19,76290.74,0.0,-0.67064,0.00014,27.68066]
[1779638175794,34.19,76288.23,0.0,-0.67098,0.00014,27.66803]
[1779638175833,34.19,76290.86,0.0,-0.67062,0.00014,27.68129]
[1779638176585,34.19,76300.03,0.0,-0.66935,0.00014,27.72735]
[1779638178599,34.19,76302.53,0.0,-0.669,0.00014,27.73976]
[1779638183971,34.18,76302.16,0.0,-0.66906,0.00014,27.73775]
[1779638189675,34.18,76302.53,0.0,-0.66902,0.00014,27.73917]
[1779638194711,34.18,76302.67,0.0,-0.66903,0.00014,27.73643]
[1779638199746,34.18,76302.89,0.0,-0.669,0.00014,27.73726]
[1779638204781,34.18,76302.82,0.0,-0.66902,0.00014,27.73664]
[1779638206447,34.18,76302.4,0.0,-0.66908,0.00014,27.73449]
[1779638206795,34.18,76302.83,0.0,-0.66902,0.00014,27.73659]
[1779638209978,34.18,76303.08,0.0,-0.66899,0.00014,27.73773]
[1779638209988,34.18,76303.93,0.0,-0.66887,0.00014,27.74216]
[1779638217872,34.18,76305.36,0.0,-0.66863,0.00014,27.75059]
[1779638221099,34.18,76305.36,0.0,-0.66863,0.00014,27.75059]
[1779638221150,34.19,76305.21,0.0,-0.66864,0.00014,27.75031]
[1779638221434,34.19,76305.21,0.0,-0.66864,0.00014,27.75031]
[1779638227942,34.19,76304.62,0.0,-0.6687,0.00014,27.74818]
[1779638234991,34.19,76303.89,0.0,-0.6688,0.00014,27.74457]
[1779638236225,34.19,76303.89,0.0,-0.6688,0.00014,27.74457]
[1779638242040,34.19,76302.35,0.0,-0.66903,0.00014,27.73638]
[1779638248082,34.19,76296.89,0.0,-0.66979,0.00014,27.70869]
[1779638253348,34.19,76294.33,0.0,-0.67017,0.00014,27.69255]
[1779638254280,34.19,76294.57,0.0,-0.67013,0.00014,27.69371]
[1779638258898,34.19,76294.61,0.0,-0.67013,0.00014,27.69382]
[1779638259163,34.19,76301.73,0.0,-0.66915,0.00014,27.7295]
[1779638265206,34.18,76303.88,0.0,-0.66886,0.00014,27.73989]
[1779638270241,34.18,76304.12,0.0,-0.66883,0.00014,27.7408]
[1779638275276,34.18,76303.55,0.0,-0.66892,0.00014,27.73767]
[1779638278297,34.18,76299.42,0.0,-0.6695,0.00014,27.71686]
[1779638282156,34.18,76299.4,0.0,-0.6695,0.00014,27.71665]
[1779638282325,34.18,76298.07,0.0,-0.66969,0.00014,27.70994]
[1779638286353,34.18,76293.22,0.0,-0.67036,0.00014,27.68547]
[1779638291388,34.18,76293.38,0.0,-0.67034,0.00014,27.68621]
[1779638296423,34.18,76287.84,0.0,-0.67111,0.00014,27.65821]
[1779638304996,34.18,76287.09,0.0,-0.67122,0.00014,27.65446]
[1779638309960,34.18,76288.29,0.0,-0.67105,0.00014,27.66057]
[1779638310056,34.18,76288.29,0.0,-0.67105,0.00014,27.66057]
[1779638310841,34.18,76288.29,0.0,-0.67105,0.00014,27.66057]
[1779638310871,34.18,76288.12,0.0,-0.67107,0.00014,27.65972]
[1779638313543,34.18,76283.98,0.0,-0.67166,0.00014,27.63562]
[1779638315291,34.18,76283.98,0.0,-0.67166,0.00014,27.63562]
[1779638315353,34.18,76283.98,0.0,-0.67166,0.00014,27.63565]
[1779638315556,34.18,76278.86,0.0,-0.67237,0.00014,27.60969]
[1779638320592,34.18,76276.6,0.0,-0.67267,0.00014,27.59869]
[1779638325622,34.19,76277.06,0.0,-0.67258,0.00014,27.6019]
[1779638328902,34.19,76276.26,0.0,-0.67268,0.00014,27.59818]
[1779638329333,34.19,76276.26,0.0,-0.67268,0.00014,27.59818]
[1779638334306,34.19,76279.07,0.0,-0.67228,0.00014,27.61273]
[1779638334407,34.19,76279.03,0.0,-0.67228,0.00014,27.61272]
[1779638338717,34.19,76283.22,0.0,-0.67169,0.00014,27.63421]
[1779638345767,34.19,76287.0,0.0,-0.67117,0.00014,27.65349]
[1779638350802,34.19,76287.0,0.0,-0.67117,0.00014,27.65352]
[1779638356844,34.19,76288.05,0.0,-0.67102,0.00014,27.65877]
[1779638364900,34.19,76288.96,0.0,-0.67089,0.00014,27.66342]
[1779638371949,34.19,76289.99,0.0,-0.67077,0.00014,27.66543]
[1779638377991,34.19,76289.96,0.0,-0.67077,0.00014,27.66523]
[1779638384034,34.19,76289.98,0.0,-0.67078,0.00014,27.66517]
[1779638389069,34.19,76289.83,0.0,-0.6708,0.00014,27.66417]
[1779638395111,34.19,76289.25,0.0,-0.67089,0.00014,27.66099]
[1779638400169,34.19,76289.18,0.0,-0.67091,0.00014,27.66048]
[1779638400215,34.19,76289.59,0.0,-0.67085,0.00014,27.66251]
[1779638402165,34.19,76293.78,0.0,-0.67027,0.00014,27.68358]
[1779638406193,34.19,76289.45,0.0,-0.67087,0.00014,27.6617]
[1779638411229,34.19,76289.61,0.0,-0.67085,0.00014,27.66247]
[1779638414250,34.19,76293.82,0.0,-0.67027,0.00014,27.68363]
[1779638419285,34.19,76297.32,0.0,-0.66979,0.00014,27.70102]
[1779638424625,34.18,76297.55,0.0,-0.66976,0.00014,27.70199]
[1779638432376,34.18,76300.01,0.0,-0.66945,0.00014,27.71067]
[1779638438426,34.18,76301.53,0.0,-0.66925,0.00014,27.71796]
[1779638443461,34.18,76301.17,0.0,-0.66931,0.00014,27.71589]
[1779638450511,34.18,76300.14,0.0,-0.66946,0.00014,27.71037]
[1779638455546,34.17,76301.68,0.0,-0.66926,0.00014,27.71786]
[1779638460581,34.17,76301.15,0.0,-0.66934,0.00014,27.71498]
[1779638465616,34.17,76299.25,0.0,-0.66961,0.00014,27.70529]
[1779638466765,34.17,76295.95,0.0,-0.67006,0.00014,27.68869]
[1779638467328,34.17,76295.95,0.0,-0.67006,0.00014,27.68869]
[1779638467656,34.17,76295.95,0.0,-0.67006,0.00014,27.68869]
[1779638467661,34.17,76293.92,0.0,-0.67035,0.00014,27.67846]
[1779638467862,34.17,76293.92,0.0,-0.67035,0.00014,27.67846]
[1779638468637,34.17,76299.14,0.0,-0.66962,0.00014,27.70469]
[1779638473672,34.17,76300.96,0.0,-0.66938,0.00014,27.71364]
[1779638479714,34.17,76303.19,0.0,-0.66907,0.00014,27.72458]
[1779638485062,34.17,76303.49,0.0,-0.66904,0.00014,27.72592]
[1779638491798,34.17,76303.77,0.0,-0.66902,0.00014,27.7238]
[1779638499856,34.16,76303.44,0.0,-0.66908,0.00014,27.72177]
[1779638505898,34.16,76303.37,0.0,-0.6691,0.00014,27.72117]
[1779638510932,34.16,76304.54,0.0,-0.66894,0.00014,27.72679]
[1779638521003,34.16,76303.63,0.0,-0.66908,0.00014,27.72177]
[1779638526038,34.16,76304.07,0.0,-0.66903,0.00014,27.72376]
[1779638536108,34.15,76304.04,0.0,-0.66905,0.00014,27.72317]
[1779638542150,34.15,76303.58,0.0,-0.66912,0.00014,27.7206]
[1779638551213,34.15,76303.69,0.0,-0.66913,0.00014,27.7176]
[1779638557257,34.15,76304.03,0.0,-0.66909,0.00014,27.71906]
[1779638562292,34.15,76306.9,0.0,-0.6687,0.00014,27.73317]
[1779638568334,34.15,76306.94,0.0,-0.6687,0.00014,27.73305]
[1779638573369,34.14,76306.94,0.0,-0.66871,0.00014,27.73277]
[1779638583439,34.14,76306.94,0.0,-0.66873,0.00014,27.73224]
[1779638589481,34.14,76306.86,0.0,-0.66875,0.00014,27.73152]
[1779638594516,34.14,76310.66,0.0,-0.66823,0.00014,27.75023]
[1779638599551,34.14,76308.26,0.0,-0.66857,0.00014,27.73794]
[1779638604590,34.13,76309.61,0.0,-0.66839,0.00014,27.74442]
[1779638605604,34.13,76314.07,0.0,-0.66777,0.00014,27.7666]
[1779638605899,34.13,76314.07,0.0,-0.66777,0.00014,27.7666]
[1779638606771,34.13,76314.07,0.0,-0.66777,0.00014,27.7666]
[1779638606827,34.13,76314.07,0.0,-0.66777,0.00014,27.7666]
[1779638606806,34.13,76322.69,0.0,-0.66657,0.00014,27.80954]
[1779638606928,34.13,76322.69,0.0,-0.66657,0.00014,27.80954]
[1779638607387,34.13,76322.69,0.0,-0.66657,0.00014,27.80954]
[1779638607618,34.13,76322.69,0.0,-0.66657,0.00014,27.80954]
[1779638607659,34.14,76387.31,0.0,-0.65752,0.00014,28.12262]
[1779638608241,34.14,76387.31,0.0,-0.65752,0.00014,28.12262]
[1779638608636,34.13,76413.8,0.0,-0.65379,0.00014,28.24674]
[1779638608846,34.13,76413.8,0.0,-0.65379,0.00014,28.24674]
[1779638609765,34.13,76413.8,0.0,-0.65379,0.00014,28.24674]
[1779638609822,34.13,76411.6,0.0,-0.65411,0.00014,28.23631]
[1779638611659,34.13,76404.84,0.0,-0.65508,0.00014,28.2016]
[1779638612664,34.13,76399.73,0.0,-0.6558,0.00014,28.17756]
[1779638613673,34.13,76394.13,0.0,-0.65659,0.00014,28.1511]
[1779638616692,34.13,76389.31,0.0,-0.65729,0.00014,28.12793]
[1779638621729,34.12,76393.7,0.0,-0.65669,0.00014,28.14804]
[1779638624771,34.12,76388.95,0.0,-0.65737,0.00014,28.1252]
[1779638626614,34.12,76388.52,0.0,-0.65743,0.00014,28.12304]
[1779638626785,34.12,76387.97,0.0,-0.65752,0.00014,28.12032]
[1779638631820,34.12,76385.9,0.0,-0.65782,0.00014,28.10997]
[1779638634841,34.11,76379.61,0.0,-0.65872,0.00014,28.07975]
[1779638639877,34.11,76381.93,0.0,-0.65841,0.00014,28.09039]
[1779638641892,34.11,76386.05,0.0,-0.65783,0.00014,28.10979]
[1779638646926,34.11,76387.58,0.0,-0.65763,0.00014,28.11654]
[1779638648767,34.11,76387.58,0.0,-0.65763,0.00014,28.11654]
[1779638648868,34.11,76387.72,0.0,-0.65762,0.00014,28.11699]
[1779638652969,34.1,76392.22,0.0,-0.657,0.00014,28.13785]
[1779638656996,34.1,76396.94,0.0,-0.65635,0.00014,28.15963]
[1779638660026,34.1,76406.68,0.0,-0.65499,0.00014,28.20486]
[1779638665061,34.09,76412.64,0.0,-0.65416,0.00014,28.23235]
[1779638670096,34.09,76413.06,0.0,-0.65412,0.00014,28.23386]
[1779638676138,34.09,76412.83,0.0,-0.65418,0.00014,28.22915]
[1779638681173,34.08,76415.32,0.0,-0.65384,0.00014,28.24034]
[1779638685265,34.08,76418.22,0.0,-0.65344,0.00014,28.25364]
[1779638685303,34.08,76418.17,0.0,-0.65345,0.00014,28.25331]
[1779638686211,34.08,76426.5,0.0,-0.65227,0.00014,28.29185]
[1779638689232,34.08,76427.7,0.0,-0.65211,0.00014,28.29724]
[1779638692177,34.08,76430.12,0.0,-0.65177,0.00014,28.30827]
[1779638692255,34.08,76439.04,0.0,-0.65051,0.00014,28.34913]
[1779638693262,34.08,76443.75,0.0,-0.64983,0.00014,28.37071]
[1779638694285,34.08,76443.75,0.0,-0.64983,0.00014,28.37071]
[1779638694298,34.08,76443.75,0.0,-0.64983,0.00014,28.37071]
[1779638694842,34.08,76454.41,0.0,-0.64832,0.00014,28.41913]
[1779638695176,34.08,76454.41,0.0,-0.64832,0.00014,28.41913]
[1779638695838,34.08,76489.46,0.0,-0.64332,0.00014,28.57533]
[1779638696312,34.08,76489.46,0.0,-0.64332,0.00014,28.57533]
[1779638696822,34.08,76502.68,0.0,-0.64144,0.00014,28.63303]
[1779638697706,34.08,76502.68,0.0,-0.64144,0.00014,28.63303]
[1779638697739,34.08,76496.05,0.0,-0.64239,0.00014,28.60402]
[1779638698322,34.08,76490.09,0.0,-0.64324,0.00014,28.57781]
[1779638699281,34.08,76490.09,0.0,-0.64324,0.00014,28.57781]
[1779638699329,34.08,76484.76,0.0,-0.64401,0.00014,28.55428]
[1779638701343,34.08,76479.27,0.0,-0.64478,0.00014,28.53019]
[1779638706885,34.08,76479.85,0.0,-0.64469,0.00014,28.53303]
[1779638708239,34.08,76485.34,0.0,-0.6439,0.00014,28.55743]
[1779638708392,34.08,76485.21,0.0,-0.64392,0.00014,28.55696]
[1779638709400,34.08,76489.94,0.0,-0.64324,0.00014,28.57771]
[1779638711867,34.08,76493.17,0.0,-0.64279,0.00014,28.5918]
[1779638712423,34.08,76499.37,0.0,-0.64191,0.00014,28.61872]
[1779638713876,34.08,76499.37,0.0,-0.64191,0.00014,28.61872]
[1779638714437,34.08,76496.96,0.0,-0.64226,0.00014,28.608]
[1779638716099,34.08,76494.35,0.0,-0.64263,0.00014,28.5965]
[1779638716451,34.08,76494.46,0.0,-0.64262,0.00014,28.5969]
[1779638717674,34.08,76494.46,0.0,-0.64262,0.00014,28.5969]
[1779638717756,34.08,76494.15,0.0,-0.64267,0.00014,28.59545]
[1779638720850,34.08,76494.18,0.0,-0.64267,0.00014,28.59541]
[1779638720950,34.07,76494.15,0.0,-0.64268,0.00014,28.5952]
[1779638722620,34.07,76493.61,0.0,-0.64276,0.00014,28.59275]
[1779638722657,34.07,76495.13,0.0,-0.64254,0.00014,28.59932]
[1779638724011,34.07,76495.28,0.0,-0.64253,0.00014,28.59989]
[1779638724507,34.07,76502.23,0.0,-0.64153,0.00014,28.63012]
[1779638725514,34.07,76508.38,0.0,-0.64066,0.00014,28.6567]
[1779638730549,34.07,76507.96,0.0,-0.64074,0.00014,28.65439]
[1779638734577,34.06,76501.95,0.0,-0.64162,0.00014,28.62489]
[1779638736924,34.06,76506.86,0.0,-0.64093,0.00014,28.646]
[1779638738605,34.06,76514.02,0.0,-0.63991,0.00014,28.6768]
[1779638741627,34.06,76520.33,0.0,-0.63901,0.00014,28.70382]
[1779638742633,34.06,76525.95,0.0,-0.6382,0.00014,28.72785]
[1779638745654,34.06,76530.96,0.0,-0.63748,0.00014,28.74929]
[1779638747086,34.06,76532.37,0.0,-0.63727,0.00014,28.75532]
[1779638747668,34.06,76532.37,0.0,-0.63727,0.00014,28.75532]
[1779638747690,34.06,76532.37,0.0,-0.63727,0.00014,28.75532]
[1779638747895,34.06,76534.82,0.0,-0.63692,0.00014,28.76576]
[1779638748662,34.06,76534.82,0.0,-0.63692,0.00014,28.76576]
[1779638748689,34.06,76545.77,0.0,-0.63534,0.00014,28.81186]
[1779638749310,34.06,76545.77,0.0,-0.63534,0.00014,28.81186]
[1779638749697,34.06,76550.66,0.0,-0.63464,0.00014,28.83225]
[1779638750077,34.06,76550.66,0.0,-0.63464,0.00014,28.83225]
[1779638750716,34.06,76543.32,0.0,-0.6357,0.00014,28.80141]
[1779638752732,34.06,76546.99,0.0,-0.63518,0.00014,28.81662]
[1779638752760,34.06,76549.01,0.0,-0.6349,0.00014,28.82488]
[1779638753200,34.06,76549.01,0.0,-0.6349,0.00014,28.82488]
[1779638754014,34.06,76549.01,0.0,-0.6349,0.00014,28.82488]
[1779638753725,34.06,76547.85,0.0,-0.63507,0.00014,28.81994]
[1779638754031,34.06,76547.85,0.0,-0.63507,0.00014,28.81994]
[1779638754732,34.06,76558.57,0.0,-0.63353,0.00014,28.86454]
[1779638755739,34.06,76567.18,0.0,-0.63229,0.00014,28.90011]
[1779638758335,34.05,76565.41,0.0,-0.63255,0.00014,28.89275]
[1779638758493,34.05,76565.41,0.0,-0.63255,0.00014,28.89275]
[1779638758764,34.05,76583.51,0.0,-0.62993,0.00014,28.96674]
[1779638759098,34.05,76583.51,0.0,-0.62993,0.00014,28.96674]
[1779638759662,34.05,76583.51,0.0,-0.62993,0.00014,28.96674]
[1779638759770,34.05,76598.4,0.0,-0.62778,0.00014,29.02669]
[1779638760403,34.05,76598.4,0.0,-0.62778,0.00014,29.02669]
[1779638760777,34.05,76597.63,0.0,-0.62789,0.00014,29.02354]
[1779638761888,34.05,76597.63,0.0,-0.62789,0.00014,29.02354]
[1779638761903,34.05,76590.55,0.0,-0.62894,0.00014,28.99447]
[1779638764133,34.05,76587.67,0.0,-0.62936,0.00014,28.98294]
[1779638764298,34.05,76587.67,0.0,-0.62936,0.00014,28.98294]
[1779638768382,34.05,76588.88,0.0,-0.62918,0.00014,28.98797]
[1779638768905,34.05,76588.88,0.0,-0.62918,0.00014,28.98797]
[1779638771877,34.05,76582.87,0.0,-0.63004,0.00014,28.96372]
[1779638776913,34.05,76586.32,0.0,-0.62955,0.00014,28.97747]
[1779638777924,34.05,76581.68,0.0,-0.63022,0.00014,28.95867]
[1779638778930,34.05,76575.43,0.0,-0.63113,0.00014,28.93315]
[1779638780944,34.05,76570.96,0.0,-0.63178,0.00014,28.91478]
[1779638784030,34.05,76567.35,0.0,-0.6323,0.00014,28.89991]
[1779638783965,34.05,76562.53,0.0,-0.63299,0.00014,28.88001]
[1779638785475,34.05,76561.09,0.0,-0.6332,0.00014,28.87406]
[1779638787698,34.05,76563.55,0.0,-0.63285,0.00014,28.88415]
[1779638788830,34.05,76561.49,0.0,-0.63315,0.00014,28.87563]
[1779638789004,34.05,76556.17,0.0,-0.63391,0.00014,28.85357]
[1779638789535,34.05,76556.17,0.0,-0.63391,0.00014,28.85357]
[1779638790010,34.04,76549.29,0.0,-0.63491,0.00014,28.82463]
[1779638790414,34.04,76549.29,0.0,-0.63491,0.00014,28.82463]
[1779638790623,34.04,76549.29,0.0,-0.63491,0.00014,28.82463]
[1779638791018,34.04,76543.35,0.0,-0.63578,0.00014,28.79655]
[1779638794045,34.04,76538.81,0.0,-0.63646,0.00014,28.77682]
[1779638794654,34.04,76538.81,0.0,-0.63646,0.00014,28.77682]
[1779638795052,34.04,76533.29,0.0,-0.63726,0.00014,28.75325]
[1779638796059,34.04,76528.26,0.0,-0.63798,0.00014,28.73192]
[1779638799660,34.04,76527.51,0.0,-0.63809,0.00014,28.72877]
[1779638799953,34.04,76527.51,0.0,-0.63809,0.00014,28.72877]
[1779638799998,34.04,76527.36,0.0,-0.63811,0.00014,28.72815]
[1779638800394,34.04,76527.36,0.0,-0.63811,0.00014,28.72815]
[1779638800790,34.04,76527.36,0.0,-0.63811,0.00014,28.72815]
[1779638800892,34.04,76492.2,0.0,-0.64315,0.00014,28.57572]
[1779638801308,34.04,76478.71,0.0,-0.64508,0.00014,28.51606]
[1779638803110,34.04,76474.57,0.0,-0.64567,0.00014,28.49763]
[1779638806059,34.04,76473.53,0.0,-0.64582,0.00014,28.49297]
[1779638806066,34.04,76474.46,0.0,-0.64569,0.00014,28.49711]
[1779638807526,34.04,76469.01,0.0,-0.64647,0.00014,28.47285]
[1779638812174,34.04,76464.62,0.0,-0.64709,0.00014,28.45313]
[1779638817534,34.03,76466.47,0.0,-0.64684,0.00014,28.46119]
[1779638820231,34.03,76468.75,0.0,-0.64652,0.00014,28.47119]
[1779638820237,34.03,76470.44,0.0,-0.64628,0.00014,28.47873]
[1779638823655,34.03,76474.48,0.0,-0.6457,0.00014,28.49671]
[1779638823713,34.03,76476.66,0.0,-0.6454,0.00014,28.50634]
[1779638824774,34.03,76476.66,0.0,-0.6454,0.00014,28.50634]
[1779638824796,34.03,76485.04,0.0,-0.6442,0.00014,28.54348]
[1779638825762,34.03,76485.04,0.0,-0.6442,0.00014,28.54348]
[1779638825863,34.03,76484.71,0.0,-0.64425,0.00014,28.54197]
[1779638826387,34.03,76484.71,0.0,-0.64425,0.00014,28.54197]
[1779638826491,34.03,76485.76,0.0,-0.6441,0.00014,28.54656]
[1779638827235,34.03,76485.76,0.0,-0.6441,0.00014,28.54656]
[1779638827285,34.03,76490.78,0.0,-0.64338,0.00014,28.56869]
[1779638828293,34.03,76498.54,0.0,-0.64228,0.00014,28.60268]
[1779638829300,34.03,76502.81,0.0,-0.64167,0.00014,28.62125]
[1779638830692,34.03,76508.24,0.0,-0.64089,0.00014,28.64467]
[1779638834335,34.03,76503.45,0.0,-0.64159,0.00014,28.62364]
[1779638839371,34.02,76504.49,0.0,-0.64146,0.00014,28.62774]
[1779638844405,34.02,76501.5,0.0,-0.6419,0.00014,28.61417]
[1779638849440,34.01,76500.51,0.0,-0.64206,0.00014,28.60935]
[1779638854476,34.01,76501.07,0.0,-0.64201,0.00014,28.60821]
[1779638856574,34.01,76501.04,0.0,-0.64202,0.00014,28.60798]
[1779638856676,34.01,76495.21,0.0,-0.64286,0.00014,28.58235]
[1779638857525,34.01,76495.21,0.0,-0.64286,0.00014,28.58235]
[1779638857593,34.01,76493.41,0.0,-0.64312,0.00014,28.57437]
[1779638859511,34.01,76500.17,0.0,-0.64216,0.00014,28.60384]
[1779638864546,34.0,76502.8,0.0,-0.6418,0.00014,28.61488]
[1779638869581,34.0,76498.27,0.0,-0.64246,0.00014,28.59467]
[1779638872523,34.0,76497.83,0.0,-0.64253,0.00014,28.59256]
[1779638872602,34.0,76497.2,0.0,-0.64262,0.00014,28.58971]
[1779638874616,34.0,76492.75,0.0,-0.64327,0.00014,28.56999]
[1779638879651,33.99,76491.33,0.0,-0.64348,0.00014,28.56341]
[1779638883680,33.99,76484.92,0.0,-0.64441,0.00014,28.53484]
[1779638886700,33.99,76476.15,0.0,-0.64567,0.00014,28.49572]
[1779638888142,33.99,76476.15,0.0,-0.64567,0.00014,28.49572]
[1779638888713,33.99,76473.3,0.0,-0.64607,0.00014,28.48305]
[1779638889306,33.99,76473.3,0.0,-0.64607,0.00014,28.48305]
[1779638889762,33.99,76473.3,0.0,-0.64607,0.00014,28.48305]
[1779638891305,33.99,76472.19,0.0,-0.64623,0.00014,28.47822]
[1779638891509,33.99,76472.19,0.0,-0.64623,0.00014,28.47822]
[1779638898784,34.0,76471.74,0.0,-0.64627,0.00014,28.47672]
[1779638899678,34.0,76471.74,0.0,-0.64627,0.00014,28.47672]
[1779638899779,34.0,76471.74,0.0,-0.64627,0.00014,28.47678]
[1779638904826,34.0,76471.91,0.0,-0.64625,0.00014,28.47753]
[1779638909861,34.0,76470.79,0.0,-0.64641,0.00014,28.47248]
[1779638914896,34.0,76469.95,0.0,-0.64654,0.00014,28.46552]
[1779638918925,33.99,76474.16,0.0,-0.64595,0.00014,28.48427]
[1779638920957,33.99,76474.9,0.0,-0.64584,0.00014,28.48753]
[1779638921054,33.99,76474.23,0.0,-0.64594,0.00014,28.4845]
[1779638921583,33.99,76474.23,0.0,-0.64594,0.00014,28.4845]
[1779638921946,33.99,76474.9,0.0,-0.64584,0.00014,28.48745]
[1779638926981,33.99,76476.48,0.0,-0.64563,0.00014,28.49429]
[1779638932023,33.99,76475.89,0.0,-0.64572,0.00014,28.49143]
[1779638934900,33.99,76476.34,0.0,-0.64566,0.00014,28.49338]
[1779638935041,33.99,76470.81,0.0,-0.64645,0.00014,28.46855]
[1779638937055,33.99,76466.58,0.0,-0.64706,0.00014,28.4495]
[1779638937325,33.99,76466.58,0.0,-0.64706,0.00014,28.4495]
[1779638938062,33.99,76467.68,0.0,-0.6469,0.00014,28.45443]
[1779638943097,33.99,76467.39,0.0,-0.64694,0.00014,28.45302]
[1779638948132,33.99,76467.08,0.0,-0.64699,0.00014,28.45153]
[1779638953167,33.99,76468.78,0.0,-0.64675,0.00014,28.45909]
[1779638957195,33.99,76475.53,0.0,-0.64579,0.00014,28.48925]
[1779638962231,33.98,76476.2,0.0,-0.6457,0.00014,28.49206]
[1779638965982,33.98,76476.42,0.0,-0.64567,0.00014,28.493]
[1779638966083,33.98,76480.63,0.0,-0.64507,0.00014,28.51169]
[1779638966331,33.98,76480.63,0.0,-0.64507,0.00014,28.51169]
[1779638966416,33.98,76484.36,0.0,-0.64454,0.00014,28.52825]
[1779638968706,33.98,76484.91,0.0,-0.64446,0.00014,28.53066]
[1779638968774,33.98,76485.92,0.0,-0.64432,0.00014,28.53505]
[1779638973157,33.98,76487.13,0.0,-0.64416,0.00014,28.53721]
[1779638973229,33.98,76488.14,0.0,-0.64402,0.00014,28.54159]
[1779638973479,33.98,76488.14,0.0,-0.64402,0.00014,28.54159]
[1779638974222,33.98,76488.14,0.0,-0.64402,0.00014,28.54159]
[1779638973581,33.98,76488.22,0.0,-0.64401,0.00014,28.5419]
[1779638974323,33.98,76488.22,0.0,-0.64401,0.00014,28.5419]
[1779638979350,33.98,76486.94,0.0,-0.6442,0.00014,28.53602]
[1779638984387,33.98,76488.15,0.0,-0.64404,0.00014,28.54118]
[1779638985494,33.98,76488.15,0.0,-0.64404,0.00014,28.54118]
[1779638985564,33.98,76488.61,0.0,-0.64397,0.00014,28.54317]
[1779638987401,33.98,76490.73,0.0,-0.64367,0.00014,28.55249]
[1779638988127,33.98,76490.73,0.0,-0.64367,0.00014,28.55249]
[1779638994465,33.97,76496.84,0.0,-0.64281,0.00014,28.57895]
[1779638999502,33.97,76500.04,0.0,-0.64236,0.00014,28.59262]
[1779639001460,33.97,76500.04,0.0,-0.64236,0.00014,28.59262]
[1779639001534,33.97,76500.04,0.0,-0.64236,0.00014,28.59262]
[1779639002097,33.97,76509.52,0.0,-0.64101,0.00014,28.63384]
[1779639002518,33.97,76509.52,0.0,-0.64101,0.00014,28.63384]
[1779639002640,33.97,76519.91,0.0,-0.63952,0.00014,28.67882]
[1779639004029,33.97,76521.37,0.0,-0.63931,0.00014,28.68505]
[1779639004323,33.97,76521.37,0.0,-0.63931,0.00014,28.68505]
[1779639004540,33.97,76521.78,0.0,-0.63925,0.00014,28.68685]
[1779639006555,33.97,76527.6,0.0,-0.63842,0.00014,28.71153]
[1779639008000,33.97,76527.6,0.0,-0.63842,0.00014,28.71153]
[1779639008056,33.96,76529.63,0.0,-0.63814,0.00014,28.72006]
[1779639008569,33.96,76524.32,0.0,-0.63891,0.00014,28.69713]
[1779639013606,33.97,76524.69,0.0,-0.63884,0.00014,28.699]
[1779639017998,33.97,76525.28,0.0,-0.63875,0.00014,28.70172]
[1779639018069,33.97,76527.01,0.0,-0.6385,0.00014,28.70921]
[1779639019501,33.97,76529.76,0.0,-0.6381,0.00014,28.72105]
[1779639019647,33.97,76537.89,0.0,-0.63694,0.00014,28.75551]
[1779639023702,33.96,76540.62,0.0,-0.63656,0.00014,28.76661]
[1779639025774,33.96,76544.92,0.0,-0.63595,0.00014,28.78448]
[1779639031269,33.95,76546.86,0.0,-0.6357,0.00014,28.79202]
[1779639032280,33.95,76546.93,0.0,-0.63571,0.00014,28.78898]
[1779639032293,33.95,76541.31,0.0,-0.63653,0.00014,28.76507]
[1779639032738,33.95,76536.58,0.0,-0.63721,0.00014,28.74499]
[1779639037773,33.94,76539.94,0.0,-0.63676,0.00014,28.75835]
[1779639038555,33.94,76539.94,0.0,-0.63676,0.00014,28.75835]
[1779639041721,33.94,76542.1,0.0,-0.63647,0.00014,28.76695]
[1779639046836,33.93,76539.38,0.0,-0.6369,0.00014,28.75432]
[1779639047665,33.93,76539.38,0.0,-0.6369,0.00014,28.75432]
[1779639053206,33.92,76541.38,0.0,-0.63664,0.00014,28.76207]
[1779639054908,33.91,76535.5,0.0,-0.63751,0.00014,28.73631]
[1779639056475,33.91,76536.64,0.0,-0.63736,0.00014,28.741]
[1779639056726,33.91,76536.64,0.0,-0.63736,0.00014,28.741]
[1779639057068,33.91,76540.09,0.0,-0.63686,0.00014,28.75551]
[1779639057388,33.91,76540.09,0.0,-0.63686,0.00014,28.75551]
[1779639058025,33.91,76540.09,0.0,-0.63686,0.00014,28.75551]
[1779639058036,33.91,76540.09,0.0,-0.63686,0.00014,28.75551]
[1779639058074,33.91,76540.09,0.0,-0.63686,0.00014,28.75551]
[1779639058097,33.91,76539.76,0.0,-0.63692,0.00014,28.75396]
[1779639062964,33.9,76534.98,0.0,-0.63764,0.00014,28.73274]
[1779639067999,33.9,76533.47,0.0,-0.63789,0.00014,28.72546]
[1779639072027,33.89,76527.15,0.0,-0.63882,0.00014,28.69771]
[1779639077062,33.88,76525.96,0.0,-0.63902,0.00014,28.69187]
[1779639077380,33.88,76525.96,0.0,-0.63902,0.00014,28.69187]
[1779639077424,33.88,76525.96,0.0,-0.63902,0.00014,28.69187]
[1779639078069,33.88,76518.92,0.0,-0.64004,0.00014,28.66131]
[1779639083104,33.88,76515.93,0.0,-0.64046,0.00014,28.64857]
[1779639087132,33.89,76511.08,0.0,-0.64116,0.00014,28.62756]
[1779639093174,33.89,76510.4,0.0,-0.64127,0.00014,28.62143]
[1779639098209,33.88,76512.09,0.0,-0.64103,0.00014,28.62872]
[1779639103244,33.88,76512.0,0.0,-0.64105,0.00014,28.62828]
[1779639108281,33.88,76511.76,0.0,-0.64108,0.00014,28.62716]
[1779639113316,33.88,76511.23,0.0,-0.64116,0.00014,28.62478]
[1779639118351,33.88,76511.1,0.0,-0.64119,0.00014,28.62413]
[1779639123386,33.88,76508.75,0.0,-0.64153,0.00014,28.61371]
[1779639128427,33.88,76505.28,0.0,-0.64204,0.00014,28.59831]
[1779639131447,33.88,76500.81,0.0,-0.64268,0.00014,28.57852]
[1779639136484,33.88,76496.38,0.0,-0.64333,0.00014,28.55876]
[1779639141519,33.87,76493.94,0.0,-0.64369,0.00014,28.5478]
[1779639146554,33.87,76492.27,0.0,-0.64393,0.00014,28.54028]
[1779639151592,33.87,76492.97,0.0,-0.64385,0.00014,28.54017]
[1779639158641,33.87,76493.79,0.0,-0.64374,0.00014,28.54365]
[1779639161662,33.87,76498.77,0.0,-0.64302,0.00014,28.5656]
[1779639164683,33.87,76503.78,0.0,-0.64231,0.00014,28.58752]
[1779639169718,33.87,76507.11,0.0,-0.64184,0.00014,28.60185]
[1779639174753,33.87,76506.44,0.0,-0.64194,0.00014,28.59866]
[1779639180048,33.86,76507.48,0.0,-0.6418,0.00014,28.60306]
[1779639181802,33.86,76500.24,0.0,-0.64285,0.00014,28.57104]
[1779639186837,33.86,76498.86,0.0,-0.64305,0.00014,28.56479]
[1779639188367,33.86,76498.86,0.0,-0.64305,0.00014,28.56479]
[1779639188401,33.86,76495.8,0.0,-0.64349,0.00014,28.55121]
[1779639191073,33.86,76492.22,0.0,-0.64401,0.00014,28.53534]
[1779639191348,33.86,76492.22,0.0,-0.64401,0.00014,28.53534]
[1779639200935,33.86,76493.11,0.0,-0.64388,0.00014,28.53918]
[1779639209998,33.86,76489.8,0.0,-0.64436,0.00014,28.52445]
[1779639212556,33.86,76490.26,0.0,-0.64431,0.00014,28.52338]
[1779639213171,33.86,76496.25,0.0,-0.64345,0.00014,28.54993]
[1779639214027,33.86,76504.29,0.0,-0.64229,0.00014,28.58534]
[1779639219062,33.86,76502.16,0.0,-0.64261,0.00014,28.57576]
[1779639226111,33.86,76502.53,0.0,-0.64256,0.00014,28.57709]
[1779639231146,33.85,76499.2,0.0,-0.64305,0.00014,28.56219]
[1779639236180,33.85,76497.86,0.0,-0.64325,0.00014,28.55612]
[1779639241216,33.85,76497.3,0.0,-0.64334,0.00014,28.55351]
[1779639246251,33.85,76500.59,0.0,-0.64287,0.00014,28.5679]
[1779639251286,33.85,76500.68,0.0,-0.64286,0.00014,28.56811]
[1779639258158,33.85,76500.59,0.0,-0.64288,0.00014,28.56764]
[1779639263371,33.84,76506.16,0.0,-0.64209,0.00014,28.59172]
[1779639268406,33.84,76507.81,0.0,-0.64186,0.00014,28.59868]
[1779639274448,33.84,76507.33,0.0,-0.64196,0.00014,28.59319]
[1779639278476,33.84,76511.67,0.0,-0.64134,0.00014,28.61202]
[1779639281497,33.84,76517.3,0.0,-0.64052,0.00014,28.63654]
[1779639286532,33.84,76519.51,0.0,-0.6402,0.00014,28.64626]
[1779639291567,33.84,76519.08,0.0,-0.64026,0.00014,28.64457]
[1779639296603,33.84,76518.79,0.0,-0.64029,0.00014,28.64349]
[1779639298460,33.84,76518.79,0.0,-0.64029,0.00014,28.64349]
[1779639298540,33.84,76518.79,0.0,-0.64029,0.00014,28.64349]
[1779639298618,33.84,76519.28,0.0,-0.64022,0.00014,28.6457]
[1779639300943,33.84,76519.82,0.0,-0.64014,0.00014,28.64794]
[1779639301226,33.84,76519.82,0.0,-0.64014,0.00014,28.64794]
[1779639301640,33.84,76520.96,0.0,-0.63998,0.00014,28.65279]
[1779639301741,33.84,76514.97,0.0,-0.64085,0.00014,28.62663]
[1779639306760,33.84,76513.34,0.0,-0.64108,0.00014,28.61959]
[1779639312715,33.84,76513.13,0.0,-0.64111,0.00014,28.61886]
[1779639320391,33.84,76513.08,0.0,-0.64111,0.00014,28.61869]
[1779639321253,33.84,76513.18,0.0,-0.64109,0.00014,28.61928]
[1779639321590,33.84,76513.18,0.0,-0.64109,0.00014,28.61928]
[1779639321316,33.84,76518.3,0.0,-0.64035,0.00014,28.64161]
[1779639321639,33.84,76518.3,0.0,-0.64035,0.00014,28.64161]
[1779639322258,33.84,76518.3,0.0,-0.64035,0.00014,28.64161]
[1779639322308,33.84,76518.3,0.0,-0.64035,0.00014,28.64161]
[1779639322354,33.84,76525.18,0.0,-0.63936,0.00014,28.67132]
[1779639323342,33.84,76525.18,0.0,-0.63936,0.00014,28.67132]
[1779639323400,33.84,76529.31,0.0,-0.63877,0.00014,28.689]
[1779639323728,33.84,76529.31,0.0,-0.63877,0.00014,28.689]
[1779639323792,33.84,76531.02,0.0,-0.63853,0.00014,28.69622]
[1779639328678,33.84,76532.46,0.0,-0.63834,0.00014,28.70183]
[1779639329692,33.84,76534.03,0.0,-0.63812,0.00014,28.70842]
[1779639329836,33.83,76538.58,0.0,-0.63747,0.00014,28.72775]
[1779639331400,33.83,76538.58,0.0,-0.63747,0.00014,28.72775]
[1779639331413,33.83,76539.7,0.0,-0.63733,0.00014,28.72931]
[1779639332101,33.83,76539.7,0.0,-0.63733,0.00014,28.72931]
[1779639332203,33.83,76540.82,0.0,-0.63717,0.00014,28.73396]
[1779639337892,33.83,76552.21,0.0,-0.63555,0.00014,28.78159]
[1779639338982,33.83,76557.38,0.0,-0.6348,0.00015,28.80343]
[1779639341919,33.82,76551.49,0.0,-0.63565,0.00014,28.77849]
[1779639343934,33.82,76547.17,0.0,-0.63629,0.00014,28.76002]
[1779639348981,33.82,76554.23,0.0,-0.63528,0.00015,28.78939]
[1779639349986,33.82,76560.73,0.0,-0.63434,0.00015,28.8167]
[1779639353007,33.82,76565.72,0.0,-0.6336,0.00015,28.83785]
[1779639358045,33.82,76564.56,0.0,-0.63376,0.00015,28.83341]
[1779639361626,33.82,76563.9,0.0,-0.63385,0.00015,28.83071]
[1779639362597,33.82,76563.14,0.0,-0.63396,0.00015,28.82747]
[1779639362660,33.82,76601.68,0.0,-0.62836,0.00015,28.98596]
[1779639363265,33.82,76605.47,0.0,-0.6278,0.00015,29.00122]
[1779639364593,33.82,76611.59,0.0,-0.62691,0.00015,29.02572]
[1779639365487,33.82,76611.59,0.0,-0.62691,0.00015,29.02572]
[1779639365524,33.82,76611.59,0.0,-0.62691,0.00015,29.02572]
[1779639365590,33.82,76603.78,0.0,-0.62805,0.00015,28.99433]
[1779639366111,33.82,76598.18,0.0,-0.62887,0.00015,28.97169]
[1779639367118,33.82,76591.97,0.0,-0.62978,0.00015,28.94644]
[1779639371257,33.82,76589.96,0.0,-0.63007,0.00015,28.93829]
[1779639372154,33.82,76596.1,0.0,-0.62917,0.00015,28.96333]
[1779639374375,33.82,76599.26,0.0,-0.62871,0.00015,28.97614]
[1779639374386,33.82,76599.55,0.0,-0.62867,0.00015,28.97731]
[1779639375495,33.82,76604.37,0.0,-0.62797,0.00015,28.99677]
[1779639376195,33.82,76617.39,0.0,-0.62607,0.00015,29.04889]
[1779639377210,33.82,76622.26,0.0,-0.62536,0.00015,29.06818]
[1779639382244,33.82,76626.97,0.0,-0.62467,0.00015,29.08667]
[1779639387280,33.82,76623.93,0.0,-0.62512,0.00015,29.07454]
[1779639388287,33.82,76617.89,0.0,-0.62601,0.00015,29.05055]
[1779639390301,33.82,76612.97,0.0,-0.62673,0.00015,29.03084]
[1779639394331,33.82,76619.01,0.0,-0.62586,0.00015,29.05171]
[1779639398359,33.82,76608.77,0.0,-0.62737,0.00015,29.01062]
[1779639401501,33.82,76607.09,0.0,-0.62761,0.00015,29.00384]
[1779639401573,33.82,76607.81,0.0,-0.62751,0.00015,29.00672]
[1779639405555,33.82,76606.69,0.0,-0.62768,0.00015,29.00216]
[1779639405583,33.82,76605.47,0.0,-0.62785,0.00015,28.99723]
[1779639407979,33.81,76605.19,0.0,-0.6279,0.00015,28.99608]
[1779639407996,33.81,76605.19,0.0,-0.6279,0.00015,28.99608]
[1779639408203,33.81,76605.19,0.0,-0.6279,0.00015,28.99608]
[1779639408442,33.81,76598.72,0.0,-0.62884,0.00015,28.96993]
[1779639409873,33.81,76599.22,0.0,-0.62877,0.00015,28.97195]
[1779639411138,33.81,76596.86,0.0,-0.62911,0.00015,28.96239]
[1779639418513,33.82,76599.05,0.0,-0.62879,0.00015,28.97135]
[1779639421044,33.82,76599.28,0.0,-0.62875,0.00015,28.97229]
[1779639426257,33.82,76596.23,0.0,-0.6292,0.00015,28.95996]
[1779639426638,33.82,76596.23,0.0,-0.6292,0.00015,28.95996]
[1779639426689,33.82,76598.74,0.0,-0.62883,0.00015,28.97017]
[1779639427245,33.82,76598.74,0.0,-0.62883,0.00015,28.97017]
[1779639427576,33.82,76601.63,0.0,-0.62841,0.00015,28.98186]
[1779639430964,33.82,76601.75,0.0,-0.62839,0.00015,28.98234]
[1779639431605,33.82,76606.5,0.0,-0.6277,0.00015,29.00149]
[1779639432612,33.82,76611.52,0.0,-0.62697,0.00015,29.02164]
[1779639437648,33.81,76608.03,0.0,-0.62748,0.00015,29.0075]
[1779639442683,33.81,76612.15,0.0,-0.62688,0.00015,29.02392]
[1779639447718,33.81,76611.28,0.0,-0.62702,0.00015,29.02028]
[1779639450741,33.81,76619.4,0.0,-0.62583,0.00015,29.05261]
[1779639452756,33.81,76623.82,0.0,-0.6252,0.00015,29.06698]
[1779639457791,33.81,76621.34,0.0,-0.62557,0.00015,29.057]
[1779639460712,33.81,76620.53,0.0,-0.62569,0.00015,29.0537]
[1779639460845,33.81,76620.53,0.0,-0.6257,0.00015,29.05365]
[1779639461153,33.81,76620.53,0.0,-0.6257,0.00015,29.05365]
[1779639461738,33.81,76620.53,0.0,-0.6257,0.00015,29.05365]
[1779639461747,33.81,76623.65,0.0,-0.62524,0.00015,29.06599]
[1779639461912,33.81,76623.65,0.0,-0.62524,0.00015,29.06599]
[1779639462341,33.81,76623.65,0.0,-0.62524,0.00015,29.06599]
[1779639462441,33.81,76630.32,0.0,-0.62427,0.00015,29.09232]
[1779639462816,33.81,76630.32,0.0,-0.62427,0.00015,29.09232]
[1779639463336,33.81,76641.71,0.0,-0.6226,0.00015,29.1368]
[1779639463880,33.81,76641.71,0.0,-0.6226,0.00015,29.1368]
[1779639463917,33.81,76644.91,0.0,-0.62214,0.00015,29.14914]
[1779639466463,33.8,76645.39,0.0,-0.62207,0.00015,29.15089]
[1779639468239,33.8,76643.41,0.0,-0.62237,0.00015,29.143]
[1779639469782,33.8,76644.0,0.0,-0.62229,0.00015,29.14519]
[1779639470883,33.8,76637.32,0.0,-0.62328,0.00015,29.11886]
[1779639475544,33.79,76638.12,0.0,-0.62317,0.00015,29.12172]
[1779639475589,33.79,76637.29,0.0,-0.6233,0.00015,29.11838]
[1779639476294,33.79,76637.29,0.0,-0.6233,0.00015,29.11838]
[1779639483977,33.79,76628.73,0.0,-0.62455,0.00015,29.08485]
[1779639489014,33.79,76625.23,0.0,-0.62506,0.00015,29.07096]
[1779639494049,33.79,76618.27,0.0,-0.62609,0.00015,29.04323]
[1779639495433,33.79,76610.14,0.0,-0.62728,0.00015,29.01068]
[1779639496064,33.79,76603.85,0.0,-0.62819,0.00015,28.98533]
[1779639497574,33.79,76603.85,0.0,-0.62819,0.00015,28.98533]
[1779639497636,33.79,76602.01,0.0,-0.62846,0.00015,28.97789]
[1779639498193,33.79,76602.01,0.0,-0.62846,0.00015,28.97789]
[1779639498294,33.79,76601.53,0.0,-0.62853,0.00015,28.97595]
[1779639500005,33.79,76600.88,0.0,-0.62863,0.00015,28.97332]
[1779639500213,33.79,76600.88,0.0,-0.62863,0.00015,28.97332]
[1779639500430,33.79,76598.61,0.0,-0.62896,0.00015,28.96412]
[1779639501406,33.79,76598.61,0.0,-0.62896,0.00015,28.96412]
[1779639501479,33.79,76589.12,0.0,-0.63034,0.00015,28.92544]
[1779639502106,33.79,76583.15,0.0,-0.63121,0.00015,28.90093]
[1779639507141,33.79,76582.77,0.0,-0.63126,0.00015,28.89946]
[1779639512176,33.79,76580.02,0.0,-0.63167,0.00015,28.88512]
[1779639515052,33.79,76579.85,0.0,-0.6317,0.00015,28.88446]
[1779639521239,33.8,76578.95,0.0,-0.63182,0.00015,28.8809]
[1779639523253,33.8,76573.31,0.0,-0.63264,0.00015,28.85759]
[1779639527281,33.8,76568.86,0.0,-0.63328,0.00015,28.83924]
[1779639531958,33.8,76568.56,0.0,-0.63332,0.00015,28.83819]
[1779639532365,33.8,76568.56,0.0,-0.63332,0.00015,28.83819]
[1779639532440,33.8,76563.9,0.0,-0.63399,0.00015,28.81876]
[1779639536344,33.8,76558.82,0.0,-0.63472,0.00015,28.79762]
[1779639541379,33.8,76558.35,0.0,-0.63478,0.00015,28.79591]
[1779639544400,33.81,76565.84,0.0,-0.63369,0.00015,28.82755]
[1779639545936,33.81,76567.58,0.0,-0.63343,0.00015,28.83487]
[1779639551449,33.81,76573.58,0.0,-0.63255,0.00015,28.86006]
[1779639554404,33.81,76573.98,0.0,-0.63249,0.00015,28.86178]
[1779639554470,33.81,76574.85,0.0,-0.63236,0.00015,28.86541]
[1779639555477,33.81,76582.03,0.0,-0.63132,0.00015,28.8951]
[1779639560512,33.81,76585.14,0.0,-0.63086,0.00015,28.90786]
[1779639565547,33.81,76582.36,0.0,-0.63127,0.00015,28.89642]
[1779639570582,33.81,76582.87,0.0,-0.6312,0.00015,28.89853]
[1779639576624,33.81,76584.03,0.0,-0.63104,0.00015,28.90021]
[1779639581663,33.81,76577.94,0.0,-0.63192,0.00015,28.87517]
[1779639586698,33.81,76578.84,0.0,-0.63179,0.00015,28.87902]
[1779639591734,33.81,76577.82,0.0,-0.63193,0.00015,28.87492]
[1779639596769,33.81,76578.61,0.0,-0.63181,0.00015,28.87831]
[1779639599398,33.81,76578.89,0.0,-0.63177,0.00015,28.87949]
[1779639599790,33.81,76576.92,0.0,-0.63206,0.00015,28.87139]
[1779639600133,33.81,76576.92,0.0,-0.63206,0.00015,28.87139]
[1779639602811,33.82,76566.66,0.0,-0.63354,0.00015,28.82884]
[1779639606842,33.82,76563.86,0.0,-0.63395,0.00015,28.81728]
[1779639609861,33.82,76570.01,0.0,-0.63305,0.00015,28.84295]
[1779639614897,33.82,76569.58,0.0,-0.6331,0.00015,28.84147]
[1779639619932,33.82,76569.88,0.0,-0.63306,0.00015,28.8427]
[1779639622953,33.82,76565.23,0.0,-0.63374,0.00015,28.82322]
[1779639627988,33.82,76563.07,0.0,-0.63407,0.00015,28.81382]
[1779639633026,33.81,76560.9,0.0,-0.63441,0.00015,28.80128]
[1779639636668,33.81,76557.55,0.0,-0.6349,0.00015,28.78701]
[1779639636768,33.81,76557.55,0.0,-0.63491,0.00015,28.78691]
[1779639637533,33.81,76557.55,0.0,-0.63491,0.00015,28.78691]
[1779639637571,33.81,76558.16,0.0,-0.63482,0.00015,28.78941]
[1779639639073,33.81,76551.53,0.0,-0.63579,0.00015,28.76123]
[1779639644452,33.8,76550.29,0.0,-0.63599,0.00015,28.75543]
[1779639650145,33.79,76546.02,0.0,-0.63664,0.00015,28.73633]
[1779639651123,33.79,76546.02,0.0,-0.63664,0.00015,28.73633]
[1779639651761,33.79,76546.02,0.0,-0.63664,0.00015,28.73633]
[1779639651771,33.79,76544.97,0.0,-0.6368,0.00015,28.73173]
[1779639652163,33.79,76537.0,0.0,-0.63796,0.00014,28.69753]
[1779639656841,33.79,76535.86,0.0,-0.63814,0.00014,28.69232]
[1779639656920,33.79,76535.86,0.0,-0.63815,0.00014,28.69211]
[1779639658205,33.79,76529.71,0.0,-0.63903,0.00014,28.66572]
[1779639663240,33.79,76525.96,0.0,-0.63957,0.00014,28.64977]
[1779639668275,33.79,76529.06,0.0,-0.63911,0.00014,28.66342]
[1779639673310,33.8,76529.75,0.0,-0.639,0.00014,28.66675]
[1779639678346,33.8,76526.67,0.0,-0.63943,0.00014,28.65383]
[1779639682269,33.8,76526.85,0.0,-0.6394,0.00014,28.65474]
[1779639682373,33.8,76526.84,0.0,-0.63939,0.00014,28.65483]
[1779639689422,33.8,76526.02,0.0,-0.63953,0.00014,28.65065]
[1779639694457,33.79,76526.0,0.0,-0.63957,0.00014,28.647]
[1779639699492,33.79,76526.76,0.0,-0.63948,0.00014,28.64982]
[1779639704527,33.78,76527.12,0.0,-0.63944,0.00014,28.65089]
[1779639709562,33.78,76526.77,0.0,-0.63951,0.00014,28.64888]
[1779639715604,33.77,76526.61,0.0,-0.63955,0.00014,28.64761]
[1779639721425,33.77,76526.83,0.0,-0.63954,0.00014,28.64817]
[1779639721655,33.77,76533.17,0.0,-0.63863,0.00014,28.67537]
[1779639722585,33.77,76533.17,0.0,-0.63863,0.00014,28.67537]
[1779639722773,33.77,76541.05,0.0,-0.63749,0.00015,28.70911]
[1779639723667,33.77,76548.5,0.0,-0.63641,0.00015,28.74078]
[1779639728702,33.77,76551.4,0.0,-0.636,0.00015,28.75284]
[1779639733737,33.77,76554.56,0.0,-0.63554,0.00015,28.76631]
[1779639737765,33.77,76562.75,0.0,-0.63433,0.00015,28.80126]
[1779639738264,33.77,76562.75,0.0,-0.63433,0.00015,28.80126]
[1779639738772,33.77,76563.31,0.0,-0.63425,0.00015,28.8037]
[1779639743807,33.77,76563.35,0.0,-0.63423,0.00015,28.80421]
[1779639748842,33.78,76565.49,0.0,-0.6339,0.00015,28.81359]
[1779639751261,33.78,76565.65,0.0,-0.63387,0.00015,28.81434]
[1779639751863,33.78,76565.69,0.0,-0.63388,0.00015,28.81156]
[1779639757905,33.78,76567.32,0.0,-0.63362,0.00015,28.81879]
[1779639761014,33.78,76567.13,0.0,-0.63365,0.00015,28.81812]
[1779639761115,33.79,76567.32,0.0,-0.63361,0.00015,28.81904]
[1779639766967,33.79,76566.4,0.0,-0.63374,0.00015,28.8155]
[1779639772004,33.79,76567.06,0.0,-0.63363,0.00015,28.8186]
[1779639777038,33.79,76567.06,0.0,-0.63362,0.00015,28.81888]
[1779639782073,33.8,76567.27,0.0,-0.63358,0.00015,28.82002]
[1779639784305,33.8,76567.53,0.0,-0.63353,0.00015,28.82122]
[1779639785094,33.8,76567.43,0.0,-0.63355,0.00015,28.82085]
[1779639790129,33.8,76566.5,0.0,-0.63367,0.00015,28.81726]
[1779639795164,33.8,76566.62,0.0,-0.63365,0.00015,28.81795]
[1779639800199,33.8,76567.28,0.0,-0.63354,0.00015,28.82083]
[1779639805235,33.81,76567.27,0.0,-0.63353,0.00015,28.82113]
[1779639810269,33.81,76567.3,0.0,-0.63351,0.00015,28.82162]
[1779639815304,33.81,76567.46,0.0,-0.63349,0.00015,28.81957]
[1779639820339,33.81,76567.48,0.0,-0.63348,0.00015,28.81983]
[1779639826381,33.81,76567.06,0.0,-0.63354,0.00015,28.81806]
[1779639834437,33.81,76564.12,0.0,-0.63397,0.00015,28.80565]
[1779639835443,33.81,76559.16,0.0,-0.6347,0.00015,28.78481]
[1779639840479,33.81,76558.48,0.0,-0.63481,0.00015,28.78164]
[1779639845515,33.81,76556.27,0.0,-0.63514,0.00015,28.77198]
[1779639850956,33.81,76556.27,0.0,-0.63514,0.00015,28.77198]
[1779639852853,33.8,76553.47,0.0,-0.63557,0.00015,28.75969]
[1779639852955,33.8,76550.03,0.0,-0.63607,0.00015,28.74502]
[1779639853569,33.8,76544.82,0.0,-0.63683,0.00015,28.72273]
[1779639858605,33.8,76544.12,0.0,-0.63696,0.00015,28.71909]
[1779639864218,33.79,76544.09,0.0,-0.63696,0.00015,28.71883]
[1779639865654,33.79,76539.3,0.0,-0.63769,0.00014,28.69757]
[1779639873728,33.78,76540.39,0.0,-0.63758,0.00015,28.69821]
[1779639878763,33.77,76539.44,0.0,-0.63774,0.00015,28.69357]
[1779639883798,33.77,76535.32,0.0,-0.63836,0.00014,28.67533]
[1779639888833,33.77,76531.43,0.0,-0.63894,0.00014,28.65809]
[1779639893867,33.76,76527.32,0.0,-0.63955,0.00014,28.63987]
[1779639898903,33.76,76523.98,0.0,-0.64005,0.00014,28.625]
[1779639903938,33.76,76520.65,0.0,-0.64054,0.00014,28.61015]
[1779639908973,33.75,76519.12,0.0,-0.64077,0.00014,28.60315]
[1779639910093,33.75,76519.12,0.0,-0.64077,0.00014,28.60315]
[1779639910192,33.75,76519.12,0.0,-0.64077,0.00014,28.60315]
[1779639910987,33.75,76515.24,0.0,-0.64134,0.00014,28.58605]
[1779639916022,33.75,76510.8,0.0,-0.64198,0.00014,28.56671]
[1779639921059,33.75,76510.57,0.0,-0.64201,0.00014,28.5658]
[1779639922252,33.75,76510.57,0.0,-0.64201,0.00014,28.5658]
[1779639923072,33.75,76515.41,0.0,-0.6413,0.00014,28.58709]
[1779639923594,33.75,76515.41,0.0,-0.6413,0.00014,28.58709]
[1779639924079,33.75,76518.32,0.0,-0.64088,0.00014,28.59984]
[1779639929115,33.75,76518.99,0.0,-0.6408,0.00014,28.60241]
[1779639934150,33.75,76516.15,0.0,-0.64124,0.00014,28.58648]
[1779639934313,33.75,76516.15,0.0,-0.64124,0.00014,28.58648]
[1779639934472,33.75,76516.15,0.0,-0.64124,0.00014,28.58648]
[1779639935157,33.75,76511.5,0.0,-0.64191,0.00014,28.56607]
[1779639940192,33.75,76510.28,0.0,-0.64208,0.00014,28.5609]
[1779639945238,33.75,76510.39,0.0,-0.64206,0.00014,28.56157]
[1779639950273,33.75,76510.85,0.0,-0.64198,0.00014,28.56383]
[1779639955308,33.76,76510.52,0.0,-0.64202,0.00014,28.56261]
[1779639960343,33.76,76509.49,0.0,-0.64216,0.00014,28.55828]
[1779639965380,33.76,76508.11,0.0,-0.64236,0.00014,28.55239]
[1779639971422,33.76,76502.44,0.0,-0.64317,0.00014,28.52749]
[1779639976457,33.76,76498.88,0.0,-0.64369,0.00014,28.51165]
[1779639981492,33.76,76496.91,0.0,-0.64398,0.00014,28.5028]
[1779639986527,33.76,76497.09,0.0,-0.64395,0.00014,28.50354]
[1779639991609,33.76,76496.27,0.0,-0.64407,0.00014,28.49985]
[1779639991706,33.76,76491.7,0.0,-0.64475,0.00014,28.47636]
[1779639994583,33.76,76486.92,0.0,-0.64543,0.00014,28.455]
[1779639995615,33.76,76486.92,0.0,-0.64543,0.00014,28.455]
[1779639995657,33.76,76484.19,0.0,-0.64583,0.00014,28.44278]
[1779639999618,33.76,76479.68,0.0,-0.64647,0.00014,28.42266]
[1779640004653,33.76,76477.85,0.0,-0.64672,0.00014,28.41468]
[1779640009689,33.76,76477.11,0.0,-0.64682,0.00014,28.41164]
[1779640014724,33.77,76475.86,0.0,-0.64699,0.00014,28.4063]
[1779640019759,33.77,76473.58,0.0,-0.6473,0.00014,28.39632]
[1779640025803,33.77,76473.1,0.0,-0.64736,0.00014,28.39458]
[1779640030839,33.77,76473.78,0.0,-0.64725,0.00014,28.39802]
[1779640035874,33.78,76473.78,0.0,-0.64724,0.00014,28.39836]
[1779640040910,33.78,76474.19,0.0,-0.64717,0.00014,28.40053]
[1779640046952,33.78,76473.98,0.0,-0.64718,0.00014,28.39996]
[1779640051987,33.79,76474.22,0.0,-0.64715,0.00014,28.39822]
[1779640058029,33.79,76474.2,0.0,-0.64714,0.00014,28.39849]
[1779640063064,33.79,76477.59,0.0,-0.64665,0.00014,28.41409]
[1779640063565,33.79,76477.59,0.0,-0.64665,0.00014,28.41409]
[1779640064071,33.79,76482.47,0.0,-0.64594,0.00014,28.43611]
[1779640069106,33.79,76485.18,0.0,-0.64555,0.00014,28.4484]
[1779640074142,33.79,76484.89,0.0,-0.64558,0.00014,28.44721]
[1779640079177,33.79,76485.51,0.0,-0.64549,0.00014,28.45011]
[1779640084212,33.79,76488.74,0.0,-0.64502,0.00014,28.46467]
[1779640089247,33.79,76488.71,0.0,-0.64502,0.00014,28.4646]
[1779640094282,33.8,76491.85,0.0,-0.64457,0.00014,28.47869]
[1779640100324,33.8,76494.57,0.0,-0.64418,0.00014,28.49081]
[1779640104352,33.8,76501.18,0.0,-0.64322,0.00014,28.5201]
[1779640109388,33.79,76505.17,0.0,-0.64265,0.00014,28.53763]
[1779640114423,33.79,76508.88,0.0,-0.64213,0.00014,28.55087]
[1779640119457,33.8,76508.8,0.0,-0.64214,0.00014,28.55061]
[1779640124493,33.8,76508.63,0.0,-0.64216,0.00014,28.54993]
[1779640129528,33.8,76509.91,0.0,-0.64197,0.00014,28.5556]
[1779640134566,33.8,76511.89,0.0,-0.64168,0.00014,28.56435]
[1779640139602,33.8,76511.63,0.0,-0.64172,0.00014,28.56329]
[1779640142960,33.8,76510.18,0.0,-0.64193,0.00014,28.55694]
[1779640143057,33.8,76510.18,0.0,-0.64193,0.00014,28.55694]
[1779640143571,33.8,76510.18,0.0,-0.64193,0.00014,28.55694]
[1779640143630,33.8,76510.15,0.0,-0.64193,0.00014,28.55676]
[1779640155258,33.8,76509.13,0.0,-0.64208,0.00014,28.55229]
[1779640160749,33.8,76510.38,0.0,-0.6419,0.00014,28.55789]
[1779640165784,33.8,76510.46,0.0,-0.64188,0.00014,28.55828]
[1779640171826,33.8,76510.13,0.0,-0.64195,0.00014,28.55372]
[1779640176861,33.8,76510.32,0.0,-0.64192,0.00014,28.55454]
[1779640182903,33.8,76510.82,0.0,-0.64185,0.00014,28.5567]
[1779640187938,33.8,76510.05,0.0,-0.64196,0.00014,28.55327]
[1779640192972,33.8,76510.62,0.0,-0.64188,0.00014,28.55571]
[1779640198010,33.8,76508.88,0.0,-0.64213,0.00014,28.548]
[1779640203075,33.8,76507.42,0.0,-0.64235,0.00014,28.54148]
[1779640205060,33.8,76514.25,0.0,-0.64136,0.00014,28.57141]
[1779640210095,33.8,76514.29,0.0,-0.64136,0.00014,28.5716]
[1779640215131,33.8,76514.04,0.0,-0.64139,0.00014,28.57051]
[1779640220167,33.8,76512.11,0.0,-0.64167,0.00014,28.56204]
[1779640222131,33.8,76512.2,0.0,-0.64166,0.00014,28.56242]
[1779640223188,33.79,76507.31,0.0,-0.64237,0.00014,28.54091]
[1779640229230,33.79,76507.62,0.0,-0.64233,0.00014,28.54214]
[1779640234265,33.79,76508.43,0.0,-0.64223,0.00014,28.54248]
[1779640239457,33.79,76508.52,0.0,-0.64222,0.00014,28.54285]
[1779640246107,33.79,76504.41,0.0,-0.64282,0.00014,28.52454]
[1779640251385,33.79,76501.82,0.0,-0.64319,0.00014,28.51303]
[1779640256419,33.79,76497.42,0.0,-0.64383,0.00014,28.4935]
[1779640261454,33.79,76497.94,0.0,-0.64376,0.00014,28.49582]
[1779640265482,33.79,76493.12,0.0,-0.64445,0.00014,28.47441]
[1779640270518,33.79,76493.53,0.0,-0.64439,0.00014,28.47633]
[1779640275553,33.79,76494.61,0.0,-0.64423,0.00014,28.48123]
[1779640280588,33.79,76494.2,0.0,-0.64428,0.00014,28.47948]
[1779640285623,33.79,76494.36,0.0,-0.64426,0.00014,28.48028]
[1779640287637,33.79,76498.71,0.0,-0.64363,0.00014,28.49963]
[1779640288644,33.79,76504.34,0.0,-0.64282,0.00014,28.52454]
[1779640298187,33.79,76505.16,0.0,-0.64271,0.00014,28.525]
[1779640304756,33.79,76506.78,0.0,-0.64249,0.00014,28.53189]
[1779640310798,33.79,76507.98,0.0,-0.64232,0.00014,28.5371]
[1779640315834,33.79,76508.14,0.0,-0.6423,0.00014,28.53778]
[1779640320869,33.79,76507.7,0.0,-0.64236,0.00014,28.53585]
[1779640325904,33.79,76507.86,0.0,-0.64233,0.00014,28.53661]
[1779640331082,33.79,76507.55,0.0,-0.64238,0.00014,28.5353]
[1779640332953,33.79,76496.47,0.0,-0.64398,0.00014,28.48632]
[1779640337988,33.79,76490.71,0.0,-0.64481,0.00014,28.46066]
[1779640341009,33.79,76485.69,0.0,-0.64553,0.00014,28.43824]
[1779640346044,33.79,76484.22,0.0,-0.64574,0.00014,28.4318]
[1779640348058,33.79,76488.47,0.0,-0.64512,0.00014,28.45089]
[1779640353093,33.79,76487.83,0.0,-0.64523,0.00014,28.445]
[1779640359135,33.8,76487.61,0.0,-0.64525,0.00014,28.44416]
[1779640365177,33.8,76487.71,0.0,-0.64523,0.00014,28.44477]
[1779640366218,33.8,76487.71,0.0,-0.64523,0.00014,28.44477]
[1779640366519,33.8,76487.71,0.0,-0.64523,0.00014,28.44477]
[1779640367191,33.8,76483.52,0.0,-0.64583,0.00014,28.42606]
[1779640372226,33.8,76482.4,0.0,-0.64599,0.00014,28.42124]
[1779640377261,33.8,76481.82,0.0,-0.64606,0.00014,28.41886]
[1779640379191,33.8,76482.18,0.0,-0.64601,0.00014,28.42052]
[1779640379275,33.8,76484.06,0.0,-0.64574,0.00014,28.42901]
[1779640381271,33.8,76483.13,0.0,-0.64587,0.00014,28.42487]
[1779640381551,33.8,76483.13,0.0,-0.64587,0.00014,28.42487]
[1779640388338,33.8,76480.8,0.0,-0.64619,0.00014,28.41478]
[1779640391163,33.81,76481.17,0.0,-0.64614,0.00014,28.41654]
[1779640391362,33.81,76485.48,0.0,-0.64551,0.00014,28.43593]
[1779640392369,33.81,76495.1,0.0,-0.64413,0.00014,28.47889]
[1779640394383,33.81,76498.76,0.0,-0.6436,0.00014,28.49513]
[1779640399418,33.81,76498.42,0.0,-0.64365,0.00014,28.49357]
[1779640405460,33.8,76498.58,0.0,-0.64363,0.00014,28.49422]
[1779640408481,33.8,76491.67,0.0,-0.64463,0.00014,28.46347]
[1779640413598,33.8,76489.6,0.0,-0.64494,0.00014,28.45114]
[1779640413605,33.81,76489.54,0.0,-0.64494,0.00014,28.45091]
[1779640415279,33.81,76486.98,0.0,-0.64531,0.00014,28.43949]
[1779640415692,33.81,76486.98,0.0,-0.64531,0.00014,28.43949]
[1779640422581,33.81,76482.06,0.0,-0.64601,0.00014,28.41773]
[1779640427616,33.81,76481.25,0.0,-0.64612,0.00014,28.41434]
[1779640432651,33.81,76479.92,0.0,-0.6463,0.00014,28.40862]
[1779640437686,33.81,76480.08,0.0,-0.64627,0.00014,28.40966]
[1779640442722,33.82,76480.55,0.0,-0.64619,0.00014,28.41204]
[1779640447756,33.82,76480.01,0.0,-0.64626,0.00014,28.40986]
[1779640452791,33.82,76476.92,0.0,-0.64669,0.00014,28.39621]
[1779640457828,33.82,76473.8,0.0,-0.64713,0.00014,28.38246]
[1779640462863,33.83,76472.15,0.0,-0.64736,0.00014,28.37535]
[1779640469912,33.83,76472.76,0.0,-0.64725,0.00014,28.3786]
[1779640475954,33.83,76474.82,0.0,-0.64696,0.00014,28.38517]
[1779640480992,33.83,76475.12,0.0,-0.6469,0.00014,28.38678]
[1779640487035,33.84,76474.95,0.0,-0.64692,0.00014,28.38632]
[1779640490056,33.84,76470.1,0.0,-0.64761,0.00014,28.36456]
[1779640495092,33.84,76472.67,0.0,-0.64723,0.00014,28.37648]
[1779640500127,33.84,76472.36,0.0,-0.64727,0.00014,28.37535]
[1779640505148,33.84,76469.2,0.0,-0.64771,0.00014,28.36128]
[1779640510204,33.85,76464.53,0.0,-0.64837,0.00014,28.34053]
[1779640513176,33.85,76465.08,0.0,-0.64828,0.00014,28.3432]
[1779640513227,33.85,76464.96,0.0,-0.6483,0.00014,28.34273]
[1779640518260,33.85,76462.43,0.0,-0.64864,0.00014,28.33166]
[1779640523296,33.86,76457.7,0.0,-0.64931,0.00014,28.31054]
[1779640524760,33.86,76457.7,0.0,-0.64931,0.00014,28.31054]
[1779640524791,33.86,76457.7,0.0,-0.64931,0.00014,28.31054]
[1779640524798,33.86,76457.7,0.0,-0.64931,0.00014,28.31054]
[1779640524892,33.86,76455.66,0.0,-0.64959,0.00014,28.30143]
[1779640525695,33.86,76455.66,0.0,-0.64959,0.00014,28.30143]
[1779640525781,33.86,76440.18,0.0,-0.65181,0.00014,28.23018]
[1779640526316,33.86,76442.42,0.0,-0.65149,0.00014,28.24055]
[1779640532358,33.86,76441.35,0.0,-0.65166,0.00014,28.23248]
[1779640537395,33.86,76441.95,0.0,-0.65157,0.00014,28.23531]
[1779640542429,33.86,76441.41,0.0,-0.65164,0.00014,28.23287]
[1779640545450,33.86,76430.42,0.0,-0.65321,0.00014,28.18184]
[1779640546458,33.86,76435.56,0.0,-0.65248,0.00014,28.20579]
[1779640547464,33.86,76441.31,0.0,-0.65165,0.00014,28.23248]
[1779640550486,33.86,76434.32,0.0,-0.65266,0.00014,28.19989]
[1779640553570,33.86,76432.74,0.0,-0.65288,0.00014,28.19256]
[1779640553637,33.86,76433.29,0.0,-0.65281,0.00014,28.19508]
[1779640554526,33.86,76424.54,0.0,-0.65406,0.00014,28.15415]
[1779640555531,33.86,76414.75,0.0,-0.65545,0.00014,28.10836]
[1779640556667,33.86,76414.75,0.0,-0.65545,0.00014,28.10836]
[1779640556729,33.86,76412.93,0.0,-0.65571,0.00014,28.09964]
[1779640557337,33.86,76412.93,0.0,-0.65571,0.00014,28.09964]
[1779640557557,33.86,76409.97,0.0,-0.65614,0.00014,28.08553]
[1779640558899,33.86,76409.97,0.0,-0.65614,0.00014,28.08553]
[1779640558901,33.86,76409.97,0.0,-0.65614,0.00014,28.08533]
[1779640561586,33.86,76401.01,0.0,-0.65741,0.00014,28.04285]
[1779640562592,33.86,76396.21,0.0,-0.6581,0.00014,28.01993]
[1779640567627,33.86,76394.8,0.0,-0.6583,0.00014,28.013]
[1779640572662,33.85,76393.35,0.0,-0.65851,0.00014,28.00585]
[1779640573674,33.85,76388.62,0.0,-0.65919,0.00014,27.9831]
[1779640574680,33.85,76380.82,0.0,-0.6603,0.00014,27.94543]
[1779640575632,33.85,76380.82,0.0,-0.6603,0.00014,27.94543]
[1779640575687,33.85,76375.87,0.0,-0.661,0.00014,27.92142]
[1779640576149,33.85,76375.87,0.0,-0.661,0.00014,27.92142]
[1779640576702,33.85,76361.61,0.0,-0.66302,0.00014,27.85185]
[1779640577709,33.85,76355.79,0.0,-0.66383,0.00014,27.82351]
[1779640578716,33.86,76353.36,0.0,-0.66417,0.00014,27.81168]
[1779640582418,33.86,76357.26,0.0,-0.66361,0.00014,27.83119]
[1779640582745,33.86,76359.73,0.0,-0.66326,0.00014,27.84343]
[1779640583751,33.86,76363.69,0.0,-0.6627,0.00014,27.86292]
[1779640585400,33.86,76364.48,0.0,-0.66258,0.00014,27.86686]
[1779640585765,33.86,76367.64,0.0,-0.66213,0.00014,27.88236]
[1779640586772,33.86,76375.86,0.0,-0.66097,0.00014,27.92242]
[1779640587779,33.86,76382.78,0.0,-0.65998,0.00014,27.95596]
[1779640589793,33.86,76384.95,0.0,-0.65968,0.00014,27.96643]
[1779640590800,33.86,76391.12,0.0,-0.6588,0.00014,27.99609]
[1779640591807,33.86,76395.26,0.0,-0.65823,0.00014,28.01275]
[1779640595835,33.86,76401.52,0.0,-0.65734,0.00014,28.04264]
[1779640597849,33.86,76406.36,0.0,-0.65665,0.00014,28.06568]
[1779640600870,33.86,76410.58,0.0,-0.65604,0.00014,28.08602]
[1779640602230,33.86,76410.12,0.0,-0.6561,0.00014,28.08395]
[1779640602418,33.86,76410.12,0.0,-0.6561,0.00014,28.08395]
[1779640602884,33.86,76412.74,0.0,-0.65573,0.00014,28.09623]
[1779640603643,33.86,76412.74,0.0,-0.65573,0.00014,28.09623]
[1779640603891,33.86,76416.03,0.0,-0.65526,0.00014,28.11178]
[1779640605905,33.86,76407.75,0.0,-0.65644,0.00014,28.07264]
[1779640606190,33.86,76407.75,0.0,-0.65644,0.00014,28.07264]
[1779640606917,33.86,76406.59,0.0,-0.65661,0.00014,28.06717]
[1779640607928,33.86,76401.82,0.0,-0.65728,0.00014,28.04457]
[1779640608932,33.86,76390.95,0.0,-0.65882,0.00014,27.99263]
[1779640610946,33.86,76389.84,0.0,-0.65898,0.00014,27.98723]
[1779640615980,33.86,76390.09,0.0,-0.65895,0.00014,27.98826]
[1779640621022,33.86,76387.94,0.0,-0.65927,0.00014,27.97776]
[1779640625050,33.86,76397.29,0.0,-0.65794,0.00014,28.02244]
[1779640626057,33.86,76401.74,0.0,-0.65731,0.00014,28.04364]
[1779640631094,33.86,76405.21,0.0,-0.65681,0.00014,28.06034]
[1779640637135,33.86,76399.96,0.0,-0.65755,0.00014,28.0357]
[1779640642170,33.86,76399.65,0.0,-0.65759,0.00014,28.03434]
[1779640645285,33.86,76397.65,0.0,-0.65787,0.00014,28.02481]
[1779640645370,33.86,76397.65,0.0,-0.65787,0.00014,28.02481]
[1779640645462,33.86,76398.26,0.0,-0.65778,0.00014,28.02772]
[1779640647971,33.86,76397.34,0.0,-0.65792,0.00014,28.02326]
[1779640648212,33.86,76399.3,0.0,-0.65764,0.00014,28.03249]
[1779640651971,33.86,76397.49,0.0,-0.6579,0.00014,28.02371]
[1779640652240,33.86,76395.9,0.0,-0.65815,0.00014,28.01285]
[1779640655975,33.86,76395.9,0.0,-0.65815,0.00014,28.01274]
[1779640655997,33.86,76392.59,0.0,-0.65863,0.00014,27.99679]
[1779640661305,33.86,76389.1,0.0,-0.65913,0.00014,27.97989]
[1779640667052,33.86,76389.49,0.0,-0.65907,0.00014,27.98167]
[1779640668355,33.86,76398.27,0.0,-0.65783,0.00014,28.02366]
[1779640674059,33.86,76398.3,0.0,-0.65783,0.00014,28.02358]
[1779640675068,33.86,76398.41,0.0,-0.65782,0.00014,28.02405]
[1779640676226,33.85,76397.07,0.0,-0.65801,0.00014,28.01754]
[1779640679254,33.85,76394.98,0.0,-0.65831,0.00014,28.00739]
[1779640679603,33.85,76394.98,0.0,-0.65831,0.00014,28.00739]
[1779640679655,33.85,76394.98,0.0,-0.65831,0.00014,28.00739]
[1779640685474,33.85,76395.19,0.0,-0.65829,0.00014,28.00812]
[1779640691029,33.85,76395.34,0.0,-0.65828,0.00014,28.00868]
[1779640691103,33.85,76395.3,0.0,-0.65828,0.00014,28.0084]
[1779640696552,33.85,76397.76,0.0,-0.65794,0.00014,28.02002]
[1779640701588,33.85,76399.02,0.0,-0.65776,0.00014,28.02599]
[1779640711661,33.85,76398.94,0.0,-0.65779,0.00014,28.02237]
[1779640716696,33.85,76395.94,0.0,-0.65822,0.00014,28.00792]
[1779640721731,33.85,76397.31,0.0,-0.65803,0.00014,28.01435]
[1779640726975,33.85,76397.46,0.0,-0.65801,0.00014,28.01499]
[1779640736838,33.85,76398.36,0.0,-0.65789,0.00014,28.01914]
[1779640742880,33.84,76397.92,0.0,-0.65795,0.00014,28.01694]
[1779640750937,33.84,76398.02,0.0,-0.65795,0.00014,28.01727]
[1779640753960,33.84,76397.86,0.0,-0.65797,0.00014,28.01646]
[1779640753975,33.84,76397.86,0.0,-0.65797,0.00014,28.01646]
[1779640754066,33.84,76397.86,0.0,-0.65797,0.00014,28.01646]
[1779640761010,33.84,76396.18,0.0,-0.65822,0.00014,28.00818]
[1779640766046,33.84,76395.38,0.0,-0.65834,0.00014,28.00419]
[1779640773095,33.84,76393.86,0.0,-0.65857,0.00014,27.99352]
[1779640778130,33.84,76395.72,0.0,-0.65831,0.00014,28.00229]
[1779640783165,33.84,76394.15,0.0,-0.65854,0.00014,27.99461]
[1779640784204,33.84,76394.15,0.0,-0.65854,0.00014,27.99461]
[1779640785180,33.84,76408.35,0.0,-0.65652,0.00014,28.06232]
[1779640786187,33.84,76420.19,0.0,-0.65484,0.00014,28.11822]
[1779640786299,33.84,76420.19,0.0,-0.65484,0.00014,28.11822]
[1779640787194,33.84,76422.22,0.0,-0.65455,0.00014,28.12765]
[1779640792232,33.83,76425.32,0.0,-0.65413,0.00014,28.14155]
[1779640797267,33.83,76425.83,0.0,-0.65408,0.00014,28.14324]
[1779640802302,33.82,76424.44,0.0,-0.6543,0.00014,28.136]
[1779640807339,33.82,76425.81,0.0,-0.65413,0.00014,28.14172]
[1779640813148,33.81,76425.4,0.0,-0.65421,0.00014,28.13921]
[1779640814388,33.81,76431.08,0.0,-0.65341,0.00014,28.1654]
[1779640819423,33.8,76432.65,0.0,-0.6532,0.00014,28.17218]
[1779640825835,33.8,76435.24,0.0,-0.65285,0.00014,28.1839]
[1779640831507,33.8,76436.29,0.0,-0.65273,0.00014,28.18502]
[1779640836542,33.8,76437.04,0.0,-0.65264,0.00014,28.18814]
[1779640841577,33.79,76440.33,0.0,-0.65218,0.00014,28.20313]
[1779640846612,33.79,76439.34,0.0,-0.65233,0.00014,28.19824]
[1779640851649,33.79,76439.7,0.0,-0.65229,0.00014,28.19961]
[1779640856684,33.79,76440.11,0.0,-0.65224,0.00014,28.20121]
[1779640861721,33.78,76443.29,0.0,-0.6518,0.00014,28.21553]
[1779640866756,33.78,76443.01,0.0,-0.65186,0.00014,28.21359]
[1779640871791,33.77,76441.87,0.0,-0.65204,0.00014,28.20766]
[1779640873805,33.77,76437.35,0.0,-0.6527,0.00014,28.18644]
[1779640878840,33.77,76437.32,0.0,-0.65272,0.00014,28.18586]
[1779640883875,33.77,76437.46,0.0,-0.65271,0.00014,28.18606]
[1779640885537,33.77,76437.43,0.0,-0.65272,0.00014,28.18584]
[1779640885977,33.77,76437.43,0.0,-0.65272,0.00014,28.18584]
[1779640886076,33.76,76433.72,0.0,-0.65325,0.00014,28.16842]
[1779640886352,33.76,76433.72,0.0,-0.65325,0.00014,28.16842]
[1779640886566,33.76,76433.72,0.0,-0.65325,0.00014,28.16842]
[1779640886896,33.76,76429.04,0.0,-0.65393,0.00014,28.14634]
[1779640889248,33.76,76426.75,0.0,-0.65426,0.00014,28.13545]
[1779640889971,33.76,76426.98,0.0,-0.65423,0.00014,28.13641]
[1779640890072,33.76,76427.07,0.0,-0.65422,0.00014,28.1367]
[1779640895151,33.76,76427.36,0.0,-0.65421,0.00014,28.13453]
[1779640895252,33.76,76427.35,0.0,-0.65422,0.00014,28.1341]
[1779640897348,33.76,76427.35,0.0,-0.65422,0.00014,28.1341]
[1779640897449,33.75,76427.35,0.0,-0.65423,0.00014,28.13384]
[1779640901913,33.75,76428.57,0.0,-0.65407,0.00014,28.13904]
[1779640902001,33.75,76428.63,0.0,-0.65407,0.00014,28.13933]
[1779640907036,33.75,76429.1,0.0,-0.65402,0.00014,28.1409]
[1779640912071,33.74,76428.24,0.0,-0.65416,0.00014,28.13623]
[1779640918113,33.74,76429.45,0.0,-0.65401,0.00014,28.1412]
[1779640923148,33.73,76427.25,0.0,-0.65435,0.00014,28.13029]
[1779640923661,33.73,76427.25,0.0,-0.65435,0.00014,28.13029]
[1779640923764,33.73,76427.25,0.0,-0.65435,0.00014,28.13017]
[1779640930197,33.72,76427.86,0.0,-0.65429,0.00014,28.13212]
[1779640935232,33.72,76428.96,0.0,-0.65416,0.00014,28.13665]
[1779640940267,33.72,76428.4,0.0,-0.65426,0.00014,28.13337]
[1779640945302,33.71,76428.25,0.0,-0.6543,0.00014,28.13203]
[1779640949996,33.71,76428.24,0.0,-0.65432,0.00014,28.13148]
[1779640950337,33.71,76433.29,0.0,-0.6536,0.00014,28.15511]
[1779640951344,33.71,76437.33,0.0,-0.65304,0.00014,28.17082]
[1779640956379,33.7,76437.48,0.0,-0.65303,0.00014,28.17127]
[1779640960407,33.7,76432.76,0.0,-0.65371,0.00014,28.14891]
[1779640968463,33.7,76432.0,0.0,-0.65384,0.00014,28.14463]
[1779640973498,33.69,76431.94,0.0,-0.65387,0.00014,28.14388]
[1779640978533,33.69,76432.02,0.0,-0.65387,0.00014,28.14379]
[1779640983569,33.69,76431.4,0.0,-0.65398,0.00014,28.14039]
[1779640988605,33.68,76431.36,0.0,-0.654,0.00014,28.13971]
[1779640991395,33.68,76431.18,0.0,-0.65403,0.00014,28.13876]
[1779640992211,33.68,76430.48,0.0,-0.65413,0.00014,28.13536]
[1779640995477,33.68,76429.43,0.0,-0.65429,0.00014,28.13009]
[1779640995578,33.68,76429.43,0.0,-0.6543,0.00014,28.12986]
[1779641000692,33.68,76425.35,0.0,-0.6549,0.00014,28.11005]
[1779641005727,33.67,76421.39,0.0,-0.65549,0.00014,28.09077]
[1779641011340,33.67,76418.41,0.0,-0.65593,0.00014,28.07629]
[1779641018175,33.67,76417.17,0.0,-0.65614,0.00014,28.06672]
[1779641020832,33.66,76412.35,0.0,-0.65683,0.00014,28.04348]
[1779641025866,33.66,76414.57,0.0,-0.65653,0.00014,28.05381]
[1779641030906,33.66,76414.6,0.0,-0.65653,0.00014,28.05369]
[1779641035939,33.66,76415.35,0.0,-0.65643,0.00014,28.057]
[1779641040974,33.66,76414.04,0.0,-0.65663,0.00014,28.05051]
[1779641050037,33.65,76412.99,0.0,-0.65679,0.00014,28.04505]
[1779641055072,33.65,76413.83,0.0,-0.65668,0.00014,28.04884]
[1779641060107,33.65,76413.45,0.0,-0.65674,0.00014,28.04678]
[1779641065142,33.65,76417.8,0.0,-0.65612,0.00014,28.0673]
[1779641066402,33.65,76417.8,0.0,-0.65612,0.00014,28.0673]
[1779641067156,33.65,76420.66,0.0,-0.65572,0.00014,28.08078]
[1779641072192,33.65,76421.22,0.0,-0.65567,0.00014,28.07991]
[1779641077233,33.64,76424.1,0.0,-0.65527,0.00014,28.09317]
[1779641082268,33.64,76424.28,0.0,-0.65526,0.00014,28.09358]
[1779641087303,33.64,76427.64,0.0,-0.65479,0.00014,28.10903]
[1779641092338,33.63,76428.63,0.0,-0.65466,0.00014,28.11317]
[1779641099387,33.63,76427.9,0.0,-0.65479,0.00014,28.10914]
[1779641104422,33.63,76428.25,0.0,-0.65475,0.00014,28.11037]
[1779641109457,33.62,76427.51,0.0,-0.65487,0.00014,28.10647]
[1779641116506,33.62,76428.1,0.0,-0.6548,0.00014,28.10868]
[1779641121216,33.62,76428.12,0.0,-0.6548,0.00014,28.1087]
[1779641121541,33.62,76429.09,0.0,-0.65468,0.00014,28.11295]
[1779641121972,33.62,76429.09,0.0,-0.65468,0.00014,28.11295]
[1779641122548,33.62,76429.41,0.0,-0.65463,0.00014,28.11436]
[1779641127583,33.61,76429.07,0.0,-0.6547,0.00014,28.11222]
[1779641131537,33.61,76429.22,0.0,-0.65469,0.00014,28.11272]
[1779641132015,33.61,76429.86,0.0,-0.65462,0.00014,28.11239]
[1779641137069,33.61,76434.03,0.0,-0.65402,0.00014,28.13182]
[1779641142307,33.61,76435.72,0.0,-0.65378,0.00014,28.13969]
[1779641147727,33.61,76438.02,0.0,-0.65346,0.00014,28.15043]
[1779641152760,33.61,76440.15,0.0,-0.65315,0.00014,28.16045]
[1779641157795,33.61,76442.96,0.0,-0.65274,0.00014,28.17368]
[1779641162830,33.61,76445.68,0.0,-0.65235,0.00014,28.18653]
[1779641165852,33.61,76450.7,0.0,-0.65162,0.00014,28.20995]
[1779641167866,33.61,76444.37,0.0,-0.65254,0.00014,28.18033]
[1779641172901,33.61,76443.26,0.0,-0.6527,0.00014,28.175]
[1779641177936,33.61,76443.29,0.0,-0.6527,0.00014,28.17521]
[1779641182971,33.61,76444.17,0.0,-0.65257,0.00014,28.17938]
[1779641188007,33.61,76444.79,0.0,-0.65248,0.00014,28.18233]
[1779641193041,33.61,76448.49,0.0,-0.65196,0.00014,28.19652]
[1779641198076,33.61,76450.23,0.0,-0.6517,0.00014,28.20481]
[1779641203110,33.61,76454.06,0.0,-0.65114,0.00014,28.22288]
[1779641205430,33.61,76452.7,0.0,-0.65133,0.00014,28.21661]
[1779641205531,33.61,76452.86,0.0,-0.65131,0.00014,28.21748]
[1779641208350,33.61,76452.91,0.0,-0.6513,0.00014,28.21777]
[1779641208375,33.61,76453.65,0.0,-0.65119,0.00014,28.22127]
[1779641210363,33.61,76455.32,0.0,-0.65094,0.00014,28.22908]
[1779641210464,33.61,76456.28,0.0,-0.6508,0.00014,28.23359]
[1779641215548,33.61,76459.5,0.0,-0.65033,0.00014,28.24867]
[1779641219229,33.62,76464.72,0.0,-0.64957,0.00014,28.27293]
[1779641221554,33.62,76468.2,0.0,-0.64907,0.00014,28.28903]
[1779641221604,33.62,76468.48,0.0,-0.64902,0.00014,28.2905]
[1779641223270,33.62,76469.61,0.0,-0.64886,0.00014,28.29568]
[1779641223283,33.62,76469.07,0.0,-0.64893,0.00014,28.29329]
[1779641224077,33.62,76469.07,0.0,-0.64893,0.00014,28.29329]
[1779641224264,33.62,76470.03,0.0,-0.64879,0.00014,28.29778]
[1779641229299,33.62,76470.26,0.0,-0.64874,0.00014,28.29924]
[1779641234334,33.62,76472.59,0.0,-0.6484,0.00014,28.30996]
[1779641239369,33.62,76471.66,0.0,-0.64854,0.00014,28.30565]
[1779641244404,33.62,76474.49,0.0,-0.64812,0.00014,28.31883]
[1779641246418,33.62,76479.13,0.0,-0.64745,0.00014,28.34009]
[1779641251453,33.63,76483.06,0.0,-0.64689,0.00014,28.35498]
[1779641256488,33.63,76483.82,0.0,-0.64677,0.00014,28.35854]
[1779641261535,33.63,76485.18,0.0,-0.64657,0.00014,28.36483]
[1779641266570,33.63,76487.86,0.0,-0.64618,0.00014,28.37703]
[1779641271605,33.63,76488.08,0.0,-0.64614,0.00014,28.3783]
[1779641276640,33.63,76488.36,0.0,-0.64609,0.00014,28.37996]
[1779641281675,33.64,76489.04,0.0,-0.64597,0.00014,28.38344]
[1779641286713,33.64,76489.84,0.0,-0.64585,0.00014,28.38734]
[1779641291748,33.64,76492.12,0.0,-0.64551,0.00014,28.39773]
[1779641296783,33.64,76494.02,0.0,-0.64523,0.00014,28.40637]
[1779641302825,33.64,76493.6,0.0,-0.64529,0.00014,28.40458]
[1779641309679,33.64,76494.0,0.0,-0.64523,0.00014,28.4064]
[1779641311952,33.64,76496.58,0.0,-0.64485,0.00015,28.41819]
[1779641311990,33.64,76496.58,0.0,-0.64485,0.00015,28.41819]
[1779641312092,33.64,76496.24,0.0,-0.64491,0.00015,28.41357]
[1779641312895,33.64,76507.82,0.0,-0.64323,0.00015,28.46531]
[1779641313902,33.64,76513.31,0.0,-0.64243,0.00015,28.48966]
[1779641318936,33.64,76515.78,0.0,-0.64207,0.00015,28.50061]
[1779641322326,33.64,76516.34,0.0,-0.64199,0.00015,28.5031]
[1779641322427,33.65,76515.66,0.0,-0.64209,0.00015,28.50011]
[1779641323606,33.65,76515.66,0.0,-0.64209,0.00015,28.50011]
[1779641323707,33.65,76515.67,0.0,-0.64208,0.00015,28.50024]
[1779641325554,33.65,76516.14,0.0,-0.64202,0.00015,28.50231]
[1779641325655,33.65,76516.14,0.0,-0.64201,0.00015,28.50234]
[1779641326626,33.65,76516.14,0.0,-0.64201,0.00015,28.50234]
[1779641326728,33.65,76516.14,0.0,-0.64201,0.00015,28.50238]
[1779641331323,33.65,76516.07,0.0,-0.64202,0.00015,28.50212]
[1779641331390,33.65,76515.27,0.0,-0.64214,0.00015,28.49861]
[1779641332028,33.65,76509.93,0.0,-0.64291,0.00015,28.47501]
[1779641336653,33.65,76506.74,0.0,-0.64337,0.00015,28.46099]
[1779641337618,33.65,76507.03,0.0,-0.64333,0.00015,28.46238]
[1779641346129,33.65,76508.46,0.0,-0.6431,0.00015,28.46916]
[1779641351165,33.65,76508.46,0.0,-0.64309,0.00015,28.46939]
[1779641357208,33.66,76507.33,0.0,-0.64325,0.00015,28.46467]
[1779641362243,33.66,76512.81,0.0,-0.64244,0.00015,28.4892]
[1779641363363,33.66,76512.81,0.0,-0.64244,0.00015,28.4892]
[1779641363464,33.66,76513.65,0.0,-0.64232,0.00015,28.49295]
[1779641364960,33.66,76513.78,0.0,-0.6423,0.00015,28.49356]
[1779641366146,33.66,76513.78,0.0,-0.6423,0.00015,28.49359]
[1779641366207,33.66,76513.78,0.0,-0.6423,0.00015,28.49359]
[1779641366271,33.66,76513.3,0.0,-0.64237,0.00015,28.4915]
[1779641376341,33.66,76513.12,0.0,-0.64239,0.00015,28.48793]
[1779641385448,33.66,76513.23,0.0,-0.64237,0.00015,28.48855]
[1779641385550,33.67,76513.23,0.0,-0.64237,0.00015,28.48873]
[1779641386967,33.67,76513.23,0.0,-0.64237,0.00015,28.48873]
[1779641387473,33.67,76513.23,0.0,-0.64237,0.00015,28.48873]
[1779641387715,33.67,76513.23,0.0,-0.64237,0.00015,28.48873]
[1779641387574,33.67,76507.82,0.0,-0.64315,0.00015,28.46486]
[1779641388425,33.67,76507.48,0.0,-0.6432,0.00015,28.4634]
[1779641395474,33.67,76505.46,0.0,-0.64348,0.00015,28.45485]
[1779641397030,33.67,76505.46,0.0,-0.64348,0.00015,28.45485]
[1779641402523,33.67,76508.91,0.0,-0.64296,0.00015,28.47056]
[1779641405987,33.67,76507.37,0.0,-0.64318,0.00015,28.46387]
[1779641413600,33.68,76504.2,0.0,-0.64362,0.00015,28.45025]
[1779641417629,33.68,76498.16,0.0,-0.64449,0.00014,28.42353]
[1779641422663,33.68,76494.54,0.0,-0.64501,0.00014,28.40762]
[1779641427698,33.68,76494.47,0.0,-0.645,0.00014,28.40763]
[1779641432733,33.69,76494.27,0.0,-0.64503,0.00014,28.40398]
[1779641435754,33.69,76499.81,0.0,-0.64423,0.00014,28.42893]
[1779641440789,33.69,76498.97,0.0,-0.64434,0.00014,28.42539]
[1779641445824,33.69,76497.58,0.0,-0.64453,0.00014,28.41941]
[1779641450859,33.69,76498.08,0.0,-0.64445,0.00014,28.42189]
[1779641456902,33.7,76498.39,0.0,-0.6444,0.00014,28.42355]
[1779641458916,33.7,76492.93,0.0,-0.64518,0.00014,28.39922]
[1779641463950,33.7,76490.92,0.0,-0.64546,0.00014,28.39052]
[1779641469575,33.7,76491.49,0.0,-0.64537,0.00014,28.39334]
[1779641469993,33.7,76500.39,0.0,-0.64408,0.00014,28.43327]
[1779641471317,33.7,76500.39,0.0,-0.64408,0.00014,28.43327]
[1779641471344,33.7,76500.39,0.0,-0.64408,0.00014,28.43327]
[1779641471404,33.7,76504.61,0.0,-0.64347,0.00014,28.45207]
[1779641473014,33.7,76510.22,0.0,-0.64265,0.00015,28.47696]
[1779641479056,33.7,76511.82,0.0,-0.64242,0.00015,28.48402]
[1779641484092,33.7,76509.59,0.0,-0.64274,0.00015,28.47416]
[1779641489127,33.7,76509.4,0.0,-0.64277,0.00015,28.47336]
[1779641494162,33.7,76509.94,0.0,-0.6427,0.00015,28.47268]
[1779641499197,33.7,76509.5,0.0,-0.64277,0.00015,28.47079]
[1779641504232,33.7,76509.57,0.0,-0.64275,0.00015,28.47117]
[1779641509267,33.71,76509.73,0.0,-0.64273,0.00015,28.47194]
[1779641516316,33.71,76510.3,0.0,-0.64264,0.00015,28.47454]
[1779641521351,33.71,76514.24,0.0,-0.64207,0.00015,28.49195]
[1779641526386,33.71,76514.55,0.0,-0.64202,0.00015,28.49331]
[1779641531422,33.71,76516.88,0.0,-0.64169,0.00015,28.50354]
[1779641537463,33.71,76517.29,0.0,-0.64163,0.00015,28.50529]
[1779641539641,33.71,76517.29,0.0,-0.64163,0.00015,28.50529]
[1779641540975,33.71,76519.19,0.0,-0.64135,0.00015,28.5136]
[1779641541493,33.71,76529.02,0.0,-0.63993,0.00015,28.55654]
[1779641543505,33.7,76531.08,0.0,-0.63963,0.00015,28.56544]
[1779641548540,33.7,76532.09,0.0,-0.63949,0.00015,28.56966]
[1779641552268,33.7,76532.13,0.0,-0.6395,0.00015,28.56657]
[1779641553467,33.7,76532.13,0.0,-0.6395,0.00015,28.56657]
[1779641558610,33.7,76532.79,0.0,-0.63941,0.00015,28.56921]
[1779641563645,33.7,76532.07,0.0,-0.63952,0.00015,28.56589]
[1779641571701,33.7,76531.43,0.0,-0.63963,0.00015,28.56281]
[1779641575729,33.69,76526.45,0.0,-0.64036,0.00015,28.54097]
[1779641580764,33.69,76524.32,0.0,-0.64067,0.00015,28.53154]
[1779641585129,33.69,76524.65,0.0,-0.64063,0.00015,28.53291]
[1779641585799,33.69,76524.62,0.0,-0.64063,0.00015,28.53277]
[1779641590834,33.69,76523.54,0.0,-0.64079,0.00015,28.52795]
[1779641593554,33.69,76523.54,0.0,-0.64079,0.00015,28.52795]
[1779641593855,33.69,76523.62,0.0,-0.64078,0.00015,28.52825]
[1779641595417,33.69,76523.53,0.0,-0.6408,0.00015,28.52784]
[1779641595519,33.69,76523.53,0.0,-0.6408,0.00015,28.52782]
[1779641599300,33.69,76523.95,0.0,-0.64074,0.00015,28.52958]
[1779641599897,33.69,76523.7,0.0,-0.64078,0.00015,28.52846]
[1779641602974,33.69,76523.66,0.0,-0.64078,0.00015,28.52827]
[1779641603200,33.69,76523.66,0.0,-0.64079,0.00015,28.52823]
[1779641610976,33.69,76525.16,0.0,-0.64057,0.00015,28.53461]
[1779641618027,33.69,76524.95,0.0,-0.64062,0.00015,28.5304]
[1779641624069,33.69,76525.21,0.0,-0.64059,0.00015,28.5314]
[1779641638167,33.68,76525.3,0.0,-0.64059,0.00015,28.53146]
[1779641643777,33.68,76525.77,0.0,-0.64053,0.00015,28.53341]
[1779641643847,33.68,76526.76,0.0,-0.64038,0.00015,28.53771]
[1779641644209,33.68,76532.79,0.0,-0.63951,0.00015,28.56393]
[1779641645304,33.68,76532.79,0.0,-0.63951,0.00015,28.56393]
[1779641645405,33.68,76548.26,0.0,-0.63725,0.00015,28.63061]
[1779641646903,33.68,76548.26,0.0,-0.63725,0.00015,28.63061]
[1779641647004,33.68,76553.86,0.0,-0.63644,0.00015,28.6544]
[1779641652305,33.68,76558.03,0.0,-0.63585,0.00015,28.67171]
[1779641658309,33.67,76561.14,0.0,-0.63543,0.00015,28.68408]
[1779641663897,33.66,76561.99,0.0,-0.63532,0.00015,28.6872]
[1779641666365,33.66,76557.41,0.0,-0.63601,0.00015,28.66726]
[1779641667372,33.66,76563.83,0.0,-0.63507,0.00015,28.69439]
[1779641672409,33.65,76559.79,0.0,-0.6357,0.00015,28.67349]
[1779641673778,33.65,76559.79,0.0,-0.6357,0.00015,28.67349]
[1779641674227,33.65,76555.78,0.0,-0.63629,0.00015,28.65631]
[1779641674422,33.65,76553.63,0.0,-0.63661,0.00015,28.64703]
[1779641677443,33.65,76548.16,0.0,-0.63742,0.00015,28.62345]
[1779641682478,33.65,76545.89,0.0,-0.63776,0.00015,28.61332]
[1779641687513,33.64,76544.2,0.0,-0.63802,0.00015,28.60566]
[1779641692548,33.64,76546.43,0.0,-0.63771,0.00015,28.61489]
[1779641698590,33.64,76546.98,0.0,-0.63765,0.00015,28.61679]
[1779641703625,33.63,76548.59,0.0,-0.63743,0.00015,28.62335]
[1779641704390,33.63,76548.59,0.0,-0.63743,0.00015,28.62335]
[1779641704632,33.63,76549.08,0.0,-0.63736,0.00015,28.62539]
[1779641709667,33.63,76547.38,0.0,-0.63762,0.00015,28.61767]
[1779641714702,33.63,76546.76,0.0,-0.63773,0.00015,28.61463]
[1779641719737,33.62,76544.56,0.0,-0.63806,0.00015,28.60479]
[1779641724772,33.62,76545.92,0.0,-0.63787,0.00015,28.61031]
[1779641729807,33.62,76548.35,0.0,-0.63753,0.00015,28.62041]
[1779641735849,33.61,76548.1,0.0,-0.6376,0.00015,28.61578]
[1779641738056,33.61,76547.62,0.0,-0.63767,0.00015,28.61364]
[1779641738072,33.61,76547.62,0.0,-0.63768,0.00015,28.6135]
[1779641739877,33.61,76536.15,0.0,-0.63936,0.00015,28.56382]
[1779641742900,33.61,76532.08,0.0,-0.63995,0.00015,28.54596]
[1779641748940,33.61,76532.19,0.0,-0.63995,0.00015,28.54623]
[1779641753975,33.61,76531.8,0.0,-0.64001,0.00015,28.54433]
[1779641759010,33.6,76530.06,0.0,-0.64027,0.00015,28.53652]
[1779641764045,33.6,76529.41,0.0,-0.64038,0.00015,28.53343]
[1779641768073,33.6,76538.01,0.0,-0.63913,0.00015,28.57073]
[1779641773109,33.6,76539.55,0.0,-0.63891,0.00015,28.57707]
[1779641778144,33.59,76541.51,0.0,-0.63864,0.00015,28.58524]
[1779641783179,33.59,76545.27,0.0,-0.6381,0.00015,28.60128]
[1779641783237,33.59,76545.27,0.0,-0.6381,0.00015,28.60128]
[1779641784186,33.59,76545.72,0.0,-0.63804,0.00015,28.60314]
[1779641789221,33.59,76544.99,0.0,-0.63816,0.00015,28.59956]
[1779641794256,33.58,76546.97,0.0,-0.6379,0.00015,28.60458]
[1779641799291,33.58,76546.77,0.0,-0.63794,0.00015,28.6033]
[1779641804326,33.58,76545.77,0.0,-0.6381,0.00015,28.59862]
[1779641809361,33.57,76546.09,0.0,-0.63807,0.00015,28.59964]
[1779641818224,33.57,76546.1,0.0,-0.63807,0.00015,28.59961]
[1779641827489,33.56,76546.59,0.0,-0.63804,0.00015,28.60055]
[1779641832762,33.56,76546.59,0.0,-0.63804,0.00015,28.60055]
[1779641832774,33.56,76546.59,0.0,-0.63804,0.00015,28.60055]
[1779641833871,33.56,76546.28,0.0,-0.6381,0.00015,28.59887]
[1779641839479,33.56,76548.67,0.0,-0.63777,0.00015,28.60879]
[1779641839579,33.56,76553.73,0.0,-0.63703,0.00015,28.63049]
[1779641840586,33.56,76560.86,0.0,-0.63598,0.00015,28.66092]
[1779641845621,33.55,76562.5,0.0,-0.63576,0.00015,28.66739]
[1779641850656,33.55,76564.52,0.0,-0.63549,0.00015,28.67545]
[1779641855691,33.54,76564.67,0.0,-0.6355,0.00015,28.67244]
[1779641860726,33.54,76564.62,0.0,-0.63553,0.00015,28.67168]
[1779641865927,33.53,76562.8,0.0,-0.63581,0.00015,28.6635]
[1779641875831,33.52,76563.57,0.0,-0.63574,0.00015,28.66564]
[1779641877229,33.52,76563.57,0.0,-0.63574,0.00015,28.66564]
[1779641877505,33.52,76565.26,0.0,-0.6355,0.00015,28.67273]
[1779641877845,33.52,76572.78,0.0,-0.6344,0.00015,28.70453]
[1779641879859,33.52,76582.2,0.0,-0.63302,0.00015,28.74393]
[1779641884894,33.51,76584.83,0.0,-0.63266,0.00015,28.75433]
[1779641889930,33.51,76586.27,0.0,-0.63247,0.00015,28.75979]
[1779641894965,33.5,76582.87,0.0,-0.63299,0.00015,28.74505]
[1779641900000,33.5,76583.27,0.0,-0.63295,0.00015,28.74616]
[1779641904028,33.49,76588.17,0.0,-0.63224,0.00015,28.76627]
[1779641910071,33.49,76589.63,0.0,-0.63205,0.00015,28.7719]
[1779641915106,33.49,76592.87,0.0,-0.6316,0.00015,28.78197]
[1779641920141,33.48,76594.06,0.0,-0.63143,0.00015,28.78665]
[1779641922155,33.48,76598.51,0.0,-0.63078,0.00015,28.80501]
[1779641922945,33.48,76598.51,0.0,-0.63078,0.00015,28.80501]
[1779641923215,33.48,76598.51,0.0,-0.63078,0.00015,28.80501]
[1779641924169,33.48,76606.57,0.0,-0.6296,0.00015,28.838]
[1779641924426,33.48,76606.57,0.0,-0.6296,0.00015,28.838]
[1779641928830,33.48,76608.28,0.0,-0.62934,0.00015,28.84505]
[1779641929204,33.48,76610.0,0.0,-0.62909,0.00015,28.85211]
[1779641931775,33.48,76611.86,0.0,-0.62882,0.00015,28.85949]
[1779641933634,33.48,76609.72,0.0,-0.62916,0.00015,28.8503]
[1779641939274,33.46,76613.34,0.0,-0.62867,0.00015,28.86382]
[1779641944309,33.46,76615.27,0.0,-0.62841,0.00015,28.87114]
[1779641947552,33.45,76612.28,0.0,-0.62887,0.00015,28.85853]
[1779641947707,33.45,76612.28,0.0,-0.62887,0.00015,28.85853]
[1779641948336,33.45,76604.04,0.0,-0.63008,0.00015,28.82471]
[1779641949344,33.45,76598.45,0.0,-0.63091,0.00015,28.80159]
[1779641952365,33.45,76593.56,0.0,-0.63164,0.00015,28.78116]
[1779641957400,33.45,76592.93,0.0,-0.63174,0.00015,28.77824]
[1779641962435,33.45,76592.77,0.0,-0.63178,0.00015,28.77727]
[1779641967470,33.44,76592.06,0.0,-0.63189,0.00015,28.77399]
[1779641972505,33.44,76592.13,0.0,-0.63191,0.00015,28.77086]
[1779641975957,33.44,76592.45,0.0,-0.63187,0.00015,28.77207]
[1779641976284,33.44,76592.45,0.0,-0.63187,0.00015,28.77207]
[1779641977540,33.44,76587.59,0.0,-0.6326,0.00015,28.75143]
[1779641983234,33.43,76584.8,0.0,-0.63302,0.00015,28.73934]
[1779641988317,33.43,76584.01,0.0,-0.63316,0.00015,28.7355]
[1779641988617,33.43,76579.39,0.0,-0.63385,0.00015,28.7158]
[1779641993249,33.42,76576.53,0.0,-0.63429,0.00015,28.70335]
[1779641993652,33.42,76580.96,0.0,-0.63364,0.00015,28.72185]
[1779641995666,33.42,76587.68,0.0,-0.63266,0.00015,28.7499]
[1779642000701,33.42,76586.96,0.0,-0.63278,0.00015,28.74642]
[1779642002716,33.41,76582.19,0.0,-0.63349,0.00015,28.72615]
[1779642008608,33.41,76583.29,0.0,-0.63334,0.00015,28.73046]
[1779642016814,33.4,76583.62,0.0,-0.63334,0.00015,28.73074]
[1779642018766,33.4,76583.61,0.0,-0.63334,0.00015,28.73059]
[1779642023863,33.39,76577.44,0.0,-0.63428,0.00015,28.70383]
[1779642028898,33.39,76574.05,0.0,-0.6348,0.00015,28.68887]
[1779642029735,33.39,76574.05,0.0,-0.6348,0.00015,28.68887]
[1779642029836,33.39,76574.05,0.0,-0.63481,0.00015,28.68877]
[1779642033551,33.39,76574.42,0.0,-0.63477,0.00015,28.68703]
[1779642034036,33.39,76574.42,0.0,-0.63477,0.00015,28.68703]
[1779642034193,33.38,76574.42,0.0,-0.63478,0.00015,28.68683]
[1779642037962,33.38,76580.13,0.0,-0.63395,0.00015,28.71064]
[1779642042998,33.38,76578.81,0.0,-0.63417,0.00015,28.70451]
[1779642045012,33.37,76587.52,0.0,-0.63289,0.00015,28.74109]
[1779642047026,33.37,76591.45,0.0,-0.63231,0.00015,28.75743]
[1779642051054,33.37,76595.98,0.0,-0.63165,0.00015,28.77612]
[1779642052061,33.37,76590.56,0.0,-0.63246,0.00015,28.75339]
[1779642057098,33.37,76592.86,0.0,-0.63213,0.00015,28.76271]
[1779642059107,33.37,76596.76,0.0,-0.63156,0.00015,28.77896]
[1779642059268,33.37,76596.76,0.0,-0.63156,0.00015,28.77896]
[1779642059459,33.36,76601.9,0.0,-0.6308,0.00015,28.80016]
[1779642060122,33.36,76610.86,0.0,-0.62947,0.00015,28.83721]
[1779642062377,33.36,76615.19,0.0,-0.62883,0.00015,28.85498]
[1779642062415,33.36,76615.73,0.0,-0.62876,0.00015,28.85711]
[1779642063510,33.36,76616.1,0.0,-0.6287,0.00015,28.85862]
[1779642064151,33.36,76616.23,0.0,-0.62868,0.00015,28.85911]
[1779642065133,33.36,76616.23,0.0,-0.62868,0.00015,28.85911]
[1779642065157,33.36,76618.18,0.0,-0.6284,0.00015,28.86705]
[1779642066164,33.36,76626.56,0.0,-0.62715,0.00015,28.9012]
[1779642066893,33.36,76626.56,0.0,-0.62715,0.00015,28.9012]
[1779642068591,33.36,76628.74,0.0,-0.62683,0.00015,28.91001]
[1779642074220,33.36,76626.16,0.0,-0.62721,0.00015,28.89946]
[1779642077352,33.36,76625.33,0.0,-0.62734,0.00015,28.89595]
[1779642077364,33.36,76625.19,0.0,-0.62737,0.00015,28.89532]
[1779642078250,33.36,76619.71,0.0,-0.62818,0.00015,28.87293]
[1779642082322,33.36,76629.19,0.0,-0.62678,0.00015,28.91127]
[1779642082768,33.36,76629.19,0.0,-0.62678,0.00015,28.91127]
[1779642083497,33.36,76629.19,0.0,-0.62678,0.00015,28.91127]
[1779642084293,33.36,76634.04,0.0,-0.62606,0.00015,28.93079]
[1779642086307,33.36,76639.32,0.0,-0.62528,0.00015,28.95201]
[1779642091342,33.36,76639.1,0.0,-0.62532,0.00015,28.94809]
[1779642096378,33.36,76641.26,0.0,-0.625,0.00015,28.9567]
[1779642101413,33.36,76637.29,0.0,-0.62559,0.00015,28.94075]
[1779642103851,33.36,76635.85,0.0,-0.62581,0.00015,28.93498]
[1779642108391,33.36,76629.77,0.0,-0.62671,0.00015,28.91052]
[1779642108462,33.36,76629.25,0.0,-0.62679,0.00015,28.90844]
[1779642115511,33.36,76624.09,0.0,-0.62755,0.00015,28.88753]
[1779642116518,33.36,76621.18,0.0,-0.62799,0.00015,28.87554]
[1779642119538,33.36,76626.54,0.0,-0.62719,0.00015,28.89741]
[1779642119672,33.36,76626.54,0.0,-0.62719,0.00015,28.89741]
[1779642120546,33.36,76627.23,0.0,-0.62709,0.00015,28.90024]
[1779642125986,33.36,76628.32,0.0,-0.62692,0.00015,28.90477]
[1779642126588,33.36,76635.35,0.0,-0.62587,0.00015,28.93319]
[1779642129128,33.36,76636.59,0.0,-0.62569,0.00015,28.93819]
[1779642130616,33.36,76631.2,0.0,-0.62649,0.00015,28.91649]
[1779642134675,33.36,76627.2,0.0,-0.62708,0.00015,28.90035]
[1779642134738,33.36,76625.42,0.0,-0.62735,0.00015,28.89316]
[1779642135654,33.36,76619.47,0.0,-0.62823,0.00015,28.86882]
[1779642139743,33.36,76616.41,0.0,-0.62869,0.00015,28.85632]
[1779642139965,33.36,76616.41,0.0,-0.62869,0.00015,28.85632]
[1779642140045,33.36,76615.72,0.0,-0.62879,0.00015,28.85341]
[1779642140690,33.36,76610.68,0.0,-0.62954,0.00015,28.83276]
[1779642144718,33.36,76604.85,0.0,-0.6304,0.00015,28.80879]
[1779642149753,33.36,76604.46,0.0,-0.63045,0.00015,28.80722]
[1779642154789,33.36,76605.01,0.0,-0.63038,0.00015,28.80646]
[1779642159827,33.36,76605.29,0.0,-0.63034,0.00015,28.80768]
[1779642165869,33.36,76605.45,0.0,-0.63031,0.00015,28.80841]
[1779642170904,33.36,76605.71,0.0,-0.63027,0.00015,28.80955]
[1779642175939,33.36,76606.15,0.0,-0.6302,0.00015,28.81144]
[1779642177954,33.36,76601.62,0.0,-0.63087,0.00015,28.79268]
[1779642179072,33.36,76596.8,0.0,-0.63159,0.00015,28.7726]
[1779642185009,33.36,76593.42,0.0,-0.6321,0.00015,28.75819]
[1779642187017,33.36,76584.61,0.0,-0.63341,0.00015,28.72104]
[1779642192052,33.35,76584.81,0.0,-0.6334,0.00015,28.72142]
[1779642197090,33.35,76585.46,0.0,-0.63332,0.00015,28.72374]
[1779642202135,33.35,76585.37,0.0,-0.63335,0.00015,28.72295]
[1779642206813,33.34,76582.14,0.0,-0.63384,0.00015,28.70896]
[1779642206828,33.34,76582.14,0.0,-0.63384,0.00015,28.70896]
[1779642207170,33.34,76574.2,0.0,-0.63501,0.00015,28.67512]
[1779642209184,33.34,76570.39,0.0,-0.63558,0.00015,28.65866]
[1779642209842,33.34,76570.39,0.0,-0.63558,0.00015,28.65866]
[1779642212234,33.34,76570.21,0.0,-0.63563,0.00015,28.65462]
[1779642218247,33.34,76568.34,0.0,-0.63593,0.00015,28.64607]
[1779642221990,33.33,76568.16,0.0,-0.63596,0.00015,28.64508]
[1779642222275,33.33,76574.77,0.0,-0.63499,0.00015,28.6733]
[1779642225516,33.33,76576.88,0.0,-0.63468,0.00015,28.68211]
[1779642225535,33.33,76576.85,0.0,-0.63469,0.00015,28.68189]
[1779642231338,33.33,76578.85,0.0,-0.63441,0.00015,28.68987]
[1779642236375,33.32,76580.04,0.0,-0.63426,0.00015,28.69443]
[1779642241410,33.32,76580.18,0.0,-0.63425,0.00015,28.69453]
[1779642246445,33.31,76579.88,0.0,-0.63432,0.00015,28.69277]
[1779642249310,33.31,76580.31,0.0,-0.63426,0.00015,28.69441]
[1779642249466,33.31,76579.98,0.0,-0.63431,0.00015,28.69292]
[1779642250198,33.31,76579.98,0.0,-0.63431,0.00015,28.69292]
[1779642250279,33.31,76579.98,0.0,-0.63431,0.00015,28.69292]
[1779642250330,33.31,76579.98,0.0,-0.63431,0.00015,28.69292]
[1779642250571,33.31,76579.98,0.0,-0.63431,0.00015,28.69292]
[1779642250632,33.31,76575.5,0.0,-0.63498,0.00015,28.67373]
[1779642252314,33.31,76576.34,0.0,-0.63486,0.00015,28.67721]
[1779642252487,33.31,76577.7,0.0,-0.63466,0.00015,28.68291]
[1779642257521,33.3,76579.72,0.0,-0.63438,0.00015,28.69105]
[1779642259536,33.3,76585.5,0.0,-0.63353,0.00015,28.7154]
[1779642264571,33.3,76586.87,0.0,-0.63334,0.00015,28.72095]
[1779642269606,33.3,76587.64,0.0,-0.63323,0.00015,28.72398]
[1779642274642,33.3,76588.03,0.0,-0.63319,0.00015,28.72238]
[1779642275649,33.3,76593.97,0.0,-0.63231,0.00015,28.74737]
[1779642278670,33.3,76598.69,0.0,-0.63161,0.00015,28.76717]
[1779642281567,33.3,76599.32,0.0,-0.63152,0.00015,28.76979]
[1779642282510,33.3,76600.17,0.0,-0.63139,0.00015,28.77333]
[1779642282698,33.3,76604.96,0.0,-0.63068,0.00015,28.79327]
[1779642283591,33.3,76604.96,0.0,-0.63068,0.00015,28.79327]
[1779642283706,33.3,76605.58,0.0,-0.63059,0.00015,28.79582]
[1779642285510,33.3,76606.31,0.0,-0.63049,0.00015,28.79883]
[1779642285719,33.29,76606.63,0.0,-0.63044,0.00015,28.80013]
[1779642286230,33.29,76606.63,0.0,-0.63044,0.00015,28.80013]
[1779642286726,33.29,76607.22,0.0,-0.63035,0.00015,28.80255]
[1779642291761,33.29,76608.21,0.0,-0.63021,0.00015,28.80651]
[1779642294633,33.29,76608.94,0.0,-0.6301,0.00015,28.80952]
[1779642294734,33.29,76608.94,0.0,-0.6301,0.00015,28.80953]
[1779642297328,33.29,76608.94,0.0,-0.6301,0.00015,28.80953]
[1779642297429,33.29,76607.52,0.0,-0.63031,0.00015,28.80368]
[1779642299827,33.29,76607.49,0.0,-0.63031,0.00015,28.8037]
[1779642299928,33.3,76607.71,0.0,-0.63028,0.00015,28.80468]
[1779642304852,33.3,76612.21,0.0,-0.6296,0.00015,28.82338]
[1779642309887,33.3,76614.71,0.0,-0.62923,0.00015,28.83371]
[1779642314923,33.3,76616.06,0.0,-0.62903,0.00015,28.83928]
[1779642319960,33.3,76615.39,0.0,-0.62913,0.00015,28.83651]
[1779642324281,33.3,76615.44,0.0,-0.62912,0.00015,28.83672]
[1779642324289,33.3,76619.74,0.0,-0.62848,0.00015,28.85438]
[1779642328468,33.3,76622.49,0.0,-0.62808,0.00015,28.86558]
[1779642329751,33.3,76627.3,0.0,-0.62736,0.00015,28.88516]
[1779642330032,33.3,76633.93,0.0,-0.62637,0.00015,28.91205]
[1779642335067,33.3,76637.75,0.0,-0.62581,0.00015,28.92447]
[1779642338092,33.3,76643.15,0.0,-0.62501,0.00015,28.94623]
[1779642340105,33.3,76646.68,0.0,-0.62448,0.00015,28.96035]
[1779642345143,33.3,76644.33,0.0,-0.62483,0.00015,28.95095]
[1779642350175,33.3,76642.71,0.0,-0.62507,0.00015,28.94451]
[1779642355210,33.3,76643.68,0.0,-0.62492,0.00015,28.94848]
[1779642360245,33.3,76642.12,0.0,-0.62515,0.00015,28.94233]
[1779642363266,33.3,76636.28,0.0,-0.62602,0.00015,28.91893]
[1779642368301,33.3,76633.62,0.0,-0.62641,0.00015,28.90828]
[1779642373337,33.3,76632.62,0.0,-0.62655,0.00015,28.90434]
[1779642378371,33.3,76636.5,0.0,-0.62597,0.00015,28.92008]
[1779642383406,33.3,76638.83,0.0,-0.62563,0.00015,28.92949]
[1779642388441,33.3,76639.7,0.0,-0.6255,0.00015,28.93297]
[1779642393476,33.3,76639.7,0.0,-0.62551,0.00015,28.92985]
[1779642398511,33.3,76641.67,0.0,-0.62522,0.00015,28.9377]
[1779642403546,33.3,76632.09,0.0,-0.62665,0.00015,28.89904]
[1779642408581,33.3,76629.23,0.0,-0.62707,0.00015,28.88751]
[1779642413618,33.3,76629.71,0.0,-0.627,0.00015,28.88955]
[1779642419658,33.3,76633.13,0.0,-0.62648,0.00015,28.90349]
[1779642424693,33.3,76633.74,0.0,-0.62639,0.00015,28.90598]
[1779642429728,33.3,76635.13,0.0,-0.62619,0.00015,28.9116]
[1779642433828,33.3,76634.84,0.0,-0.62623,0.00015,28.91043]
[1779642434766,33.3,76627.0,0.0,-0.6274,0.00015,28.87864]
[1779642435251,33.3,76627.0,0.0,-0.6274,0.00015,28.87864]
[1779642435770,33.3,76621.53,0.0,-0.62821,0.00015,28.85633]
[1779642437784,33.3,76616.6,0.0,-0.62896,0.00015,28.83579]
[1779642442819,33.29,76614.48,0.0,-0.6293,0.00015,28.82636]
[1779642447854,33.29,76613.24,0.0,-0.62951,0.00015,28.82052]
[1779642452889,33.28,76615.2,0.0,-0.62927,0.00015,28.82456]
[1779642457924,33.27,76616.36,0.0,-0.62914,0.00015,28.82836]
[1779642459264,33.27,76616.36,0.0,-0.62914,0.00015,28.82836]
[1779642465980,33.26,76616.11,0.0,-0.62922,0.00015,28.82616]
[1779642471015,33.25,76611.19,0.0,-0.62999,0.00015,28.80506]
[1779642477059,33.24,76610.51,0.0,-0.63012,0.00015,28.80135]
[1779642482094,33.24,76609.22,0.0,-0.63034,0.00015,28.79528]
[1779642489143,33.22,76611.65,0.0,-0.63002,0.00015,28.80424]
[1779642490150,33.22,76618.49,0.0,-0.62901,0.00015,28.83241]
[1779642496192,33.22,76619.23,0.0,-0.62893,0.00015,28.83469]
[1779642501227,33.21,76619.11,0.0,-0.62897,0.00015,28.83357]
[1779642504713,33.21,76619.87,0.0,-0.62887,0.00015,28.83645]
[1779642510293,33.2,76619.74,0.0,-0.62892,0.00015,28.83503]
[1779642513672,33.2,76618.54,0.0,-0.62913,0.00015,28.82674]
[1779642514641,33.2,76618.42,0.0,-0.62915,0.00015,28.82612]
[1779642514696,33.2,76625.55,0.0,-0.62808,0.00015,28.85547]
[1779642520337,33.2,76628.44,0.0,-0.62765,0.00015,28.86727]
[1779642520702,33.2,76628.44,0.0,-0.62765,0.00015,28.86727]
[1779642520803,33.19,76626.58,0.0,-0.62793,0.00015,28.85965]
[1779642521370,33.19,76619.67,0.0,-0.62896,0.00015,28.83125]
[1779642526405,33.2,76617.65,0.0,-0.62926,0.00015,28.823]
[1779642531440,33.2,76617.49,0.0,-0.62928,0.00015,28.82243]
[1779642534461,33.19,76611.5,0.0,-0.63019,0.00015,28.79726]
[1779642539496,33.19,76611.48,0.0,-0.63022,0.00015,28.7965]
[1779642544531,33.18,76611.88,0.0,-0.63019,0.00015,28.79739]
[1779642549565,33.17,76613.21,0.0,-0.63002,0.00015,28.80216]
[1779642554601,33.17,76613.43,0.0,-0.63002,0.00015,28.80234]
[1779642559636,33.16,76617.27,0.0,-0.62947,0.00015,28.81758]
[1779642564671,33.16,76618.19,0.0,-0.62934,0.00015,28.82132]
[1779642569706,33.16,76618.09,0.0,-0.62934,0.00015,28.82106]
[1779642574744,33.16,76618.69,0.0,-0.62928,0.00015,28.82013]
[1779642578904,33.16,76618.97,0.0,-0.62923,0.00015,28.82154]
[1779642582800,33.16,76623.96,0.0,-0.62847,0.00015,28.84249]
[1779642586957,33.16,76624.6,0.0,-0.62837,0.00015,28.84531]
[1779642587487,33.17,76624.92,0.0,-0.62832,0.00015,28.84669]
[1779642592871,33.17,76624.68,0.0,-0.62834,0.00015,28.8459]
[1779642602940,33.16,76625.21,0.0,-0.62827,0.00015,28.84782]
[1779642604954,33.16,76619.54,0.0,-0.62914,0.00015,28.82391]
[1779642609989,33.16,76617.52,0.0,-0.62946,0.00015,28.81513]
[1779642613011,33.15,76612.7,0.0,-0.6302,0.00015,28.79464]
[1779642614702,33.15,76612.7,0.0,-0.6302,0.00015,28.79464]
[1779642615025,33.15,76610.25,0.0,-0.63057,0.00015,28.7844]
[1779642620060,33.15,76607.32,0.0,-0.63099,0.00015,28.77258]
[1779642625095,33.16,76607.61,0.0,-0.63093,0.00015,28.77417]
[1779642630131,33.16,76607.65,0.0,-0.63091,0.00015,28.7747]
[1779642635167,33.16,76608.3,0.0,-0.63081,0.00015,28.77467]
[1779642638201,33.17,76608.33,0.0,-0.6308,0.00015,28.77493]
[1779642638303,33.17,76608.33,0.0,-0.6308,0.00015,28.77501]
[1779642642470,33.16,76607.98,0.0,-0.63087,0.00015,28.77315]
[1779642643038,33.16,76607.98,0.0,-0.63087,0.00015,28.77315]
[1779642643074,33.16,76607.09,0.0,-0.63101,0.00015,28.76917]
[1779642649631,33.16,76606.28,0.0,-0.63112,0.00015,28.76601]
[1779642649733,33.16,76606.18,0.0,-0.63113,0.00015,28.7657]
[1779642650298,33.16,76606.18,0.0,-0.63113,0.00015,28.7657]
[1779642650399,33.16,76606.14,0.0,-0.63114,0.00015,28.76541]
[1779642651569,33.16,76606.14,0.0,-0.63114,0.00015,28.76541]
[1779642651671,33.16,76606.33,0.0,-0.63111,0.00015,28.76626]
[1779642657323,33.16,76607.16,0.0,-0.63102,0.00015,28.769]
[1779642662595,33.15,76607.52,0.0,-0.63097,0.00015,28.77039]
[1779642668404,33.14,76608.33,0.0,-0.6309,0.00015,28.77255]
[1779642674447,33.14,76607.32,0.0,-0.63108,0.00015,28.76761]
[1779642676967,33.14,76607.32,0.0,-0.63108,0.00015,28.76761]
[1779642678475,33.13,76602.45,0.0,-0.63182,0.00015,28.74672]
[1779642683510,33.13,76601.54,0.0,-0.63198,0.00015,28.74238]
[1779642684133,33.13,76601.54,0.0,-0.63198,0.00015,28.74238]
[1779642684517,33.13,76601.97,0.0,-0.63192,0.00015,28.74409]
[1779642690559,33.13,76602.43,0.0,-0.63184,0.00015,28.74625]
[1779642694620,33.13,76602.41,0.0,-0.63185,0.00015,28.74319]
[1779642694721,33.13,76602.18,0.0,-0.63188,0.00015,28.74226]
[1779642706877,33.13,76602.04,0.0,-0.63192,0.00015,28.74115]
[1779642706980,33.12,76602.04,0.0,-0.63195,0.00015,28.74043]
[1779642708685,33.12,76595.5,0.0,-0.63292,0.00015,28.71287]
[1779642715734,33.12,76595.82,0.0,-0.63287,0.00015,28.71429]
[1779642720769,33.12,76590.09,0.0,-0.63373,0.00015,28.69001]
[1779642726811,33.12,76589.69,0.0,-0.63379,0.00015,28.68824]
[1779642729832,33.12,76594.55,0.0,-0.63306,0.00015,28.7089]
[1779642734867,33.12,76597.13,0.0,-0.63267,0.00015,28.71998]
[1779642739902,33.12,76597.77,0.0,-0.63257,0.00015,28.72286]
[1779642745944,33.13,76598.42,0.0,-0.63246,0.00015,28.72584]
[1779642750979,33.13,76595.92,0.0,-0.63283,0.00015,28.71548]
[1779642756014,33.13,76593.58,0.0,-0.63319,0.00015,28.7026]
[1779642761049,33.13,76592.1,0.0,-0.6334,0.00015,28.69642]
[1779642766084,33.13,76595.16,0.0,-0.63294,0.00015,28.70948]
[1779642769420,33.13,76595.29,0.0,-0.63292,0.00015,28.71011]
[1779642770112,33.13,76595.82,0.0,-0.63284,0.00015,28.71238]
[1779642770433,33.13,76595.82,0.0,-0.63284,0.00015,28.71238]
[1779642771119,33.13,76596.15,0.0,-0.63279,0.00015,28.71371]
[1779642772456,33.13,76595.66,0.0,-0.63287,0.00015,28.71168]
[1779642773133,33.13,76595.9,0.0,-0.63283,0.00015,28.71259]
[1779642776320,33.13,76598.44,0.0,-0.63247,0.00015,28.72302]
[1779642777161,33.13,76597.43,0.0,-0.63262,0.00015,28.7188]
[1779642777543,33.13,76597.43,0.0,-0.63262,0.00015,28.7188]
[1779642778140,33.13,76597.43,0.0,-0.63262,0.00015,28.7188]
[1779642780398,33.13,76597.93,0.0,-0.63254,0.00015,28.72086]
[1779642781189,33.13,76597.65,0.0,-0.63259,0.00015,28.71961]
[1779642782216,33.13,76597.65,0.0,-0.63259,0.00015,28.71961]
[1779642783203,33.13,76597.16,0.0,-0.63266,0.00015,28.71748]
[1779642788239,33.13,76597.04,0.0,-0.63267,0.00015,28.71718]
[1779642790349,33.13,76597.15,0.0,-0.63266,0.00015,28.71769]
[1779642790393,33.13,76597.25,0.0,-0.63264,0.00015,28.71815]
[1779642791882,33.13,76597.25,0.0,-0.63264,0.00015,28.71815]
[1779642791983,33.13,76596.61,0.0,-0.63274,0.00015,28.71534]
[1779642796200,33.13,76597.34,0.0,-0.63262,0.00015,28.71855]
[1779642796352,33.13,76597.48,0.0,-0.6326,0.00015,28.71918]
[1779642796404,33.13,76597.23,0.0,-0.63264,0.00015,28.71817]
[1779642797303,33.13,76601.83,0.0,-0.63196,0.00015,28.73747]
[1779642802339,33.12,76602.82,0.0,-0.63183,0.00015,28.74105]
[1779642807374,33.12,76602.93,0.0,-0.63184,0.00015,28.74094]
[1779642812409,33.11,76603.7,0.0,-0.63176,0.00015,28.7405]
[1779642818451,33.11,76603.56,0.0,-0.6318,0.00015,28.73924]
[1779642823486,33.1,76603.75,0.0,-0.6318,0.00015,28.73949]
[1779642824328,33.1,76603.75,0.0,-0.6318,0.00015,28.73949]
[1779642825500,33.1,76596.14,0.0,-0.63294,0.00015,28.70714]
[1779642830227,33.1,76595.03,0.0,-0.63311,0.00015,28.70225]
[1779642830535,33.1,76593.35,0.0,-0.63338,0.00015,28.69486]
[1779642832549,33.1,76584.91,0.0,-0.63463,0.00015,28.65887]
[1779642837584,33.09,76581.98,0.0,-0.63508,0.00015,28.64613]
[1779642842619,33.09,76582.06,0.0,-0.63507,0.00015,28.64625]
[1779642844758,33.09,76581.8,0.0,-0.63511,0.00015,28.64509]
[1779642845023,33.09,76581.8,0.0,-0.63511,0.00015,28.64509]
[1779642845241,33.09,76581.8,0.0,-0.63511,0.00015,28.64509]
[1779642845136,33.09,76581.77,0.0,-0.63512,0.00015,28.64492]
[1779642845850,33.09,76581.77,0.0,-0.63512,0.00015,28.64492]
[1779642845898,33.09,76549.3,0.0,-0.63995,0.00015,28.50328]
[1779642847211,33.09,76540.56,0.0,-0.64124,0.00015,28.46456]
[1779642852689,33.1,76538.57,0.0,-0.64152,0.00015,28.45617]
[1779642857724,33.1,76539.07,0.0,-0.64143,0.00015,28.45881]
[1779642865780,33.1,76539.0,0.0,-0.64142,0.00015,28.45912]
[1779642869808,33.11,76532.58,0.0,-0.64236,0.00015,28.43072]
[1779642874843,33.11,76536.06,0.0,-0.64184,0.00015,28.44354]
[1779642879879,33.11,76536.72,0.0,-0.64174,0.00015,28.44676]
[1779642884919,33.11,76540.29,0.0,-0.6412,0.00015,28.46291]
[1779642886997,33.11,76540.29,0.0,-0.6412,0.00015,28.46291]
[1779642887274,33.11,76540.29,0.0,-0.6412,0.00015,28.46291]
[1779642887939,33.11,76544.52,0.0,-0.64057,0.00015,28.48186]
[1779642893981,33.12,76546.45,0.0,-0.64027,0.00015,28.49066]
[1779642900028,33.12,76546.7,0.0,-0.64023,0.00015,28.49196]
[1779642903047,33.12,76553.44,0.0,-0.63923,0.00015,28.52181]
[1779642903503,33.12,76553.44,0.0,-0.63923,0.00015,28.52181]
[1779642904053,33.12,76558.28,0.0,-0.63851,0.00015,28.54307]
[1779642907259,33.12,76558.75,0.0,-0.63844,0.00015,28.54512]
[1779642908081,33.12,76568.22,0.0,-0.63703,0.00015,28.58642]
[1779642910095,33.12,76570.97,0.0,-0.63662,0.00015,28.59827]
[1779642915130,33.12,76571.42,0.0,-0.63657,0.00015,28.59998]
[1779642921172,33.11,76575.05,0.0,-0.63604,0.00015,28.61545]
[1779642923275,33.11,76574.74,0.0,-0.63608,0.00015,28.61408]
[1779642923292,33.11,76569.39,0.0,-0.63688,0.00015,28.59089]
[1779642924193,33.11,76562.57,0.0,-0.63789,0.00015,28.56116]
[1779642926207,33.11,76561.97,0.0,-0.63799,0.00015,28.55847]
[1779642929494,33.11,76561.58,0.0,-0.63805,0.00015,28.5567]
[1779642932249,33.11,76570.28,0.0,-0.63677,0.00015,28.5914]
[1779642934263,33.11,76575.65,0.0,-0.63597,0.00015,28.61456]
[1779642940305,33.11,76575.79,0.0,-0.63596,0.00015,28.61495]
[1779642945340,33.11,76575.75,0.0,-0.63598,0.00015,28.61455]
[1779642950375,33.11,76574.91,0.0,-0.63611,0.00015,28.61072]
[1779642954403,33.1,76568.94,0.0,-0.637,0.00015,28.58468]
[1779642956797,33.1,76566.6,0.0,-0.63735,0.00015,28.5745]
[1779642957506,33.1,76566.24,0.0,-0.63741,0.00015,28.57287]
[1779642957607,33.1,76564.73,0.0,-0.63763,0.00015,28.56627]
[1779642962459,33.1,76559.76,0.0,-0.63837,0.00015,28.54448]
[1779642967495,33.1,76555.95,0.0,-0.63894,0.00015,28.52778]
[1779642972530,33.1,76556.5,0.0,-0.63885,0.00015,28.53026]
[1779642977565,33.1,76556.74,0.0,-0.63882,0.00015,28.53137]
[1779642988645,33.1,76558.85,0.0,-0.6385,0.00015,28.54078]
[1779642994687,33.11,76558.23,0.0,-0.6386,0.00015,28.535]
[1779642999722,33.11,76556.24,0.0,-0.63889,0.00015,28.52634]
[1779643002743,33.11,76550.68,0.0,-0.63972,0.00015,28.50192]
[1779643005839,33.11,76548.72,0.0,-0.64001,0.00015,28.49333]
[1779643007232,33.11,76548.65,0.0,-0.64001,0.00015,28.49306]
[1779643007333,33.11,76546.03,0.0,-0.6404,0.00015,28.4815]
[1779643010800,33.11,76540.25,0.0,-0.64125,0.00015,28.45611]
[1779643015835,33.11,76543.99,0.0,-0.64068,0.00015,28.47312]
[1779643019857,33.12,76543.7,0.0,-0.64071,0.00015,28.47207]
[1779643019871,33.12,76543.7,0.0,-0.64071,0.00015,28.47207]
[1779643019930,33.12,76543.71,0.0,-0.64071,0.00015,28.47219]
[1779643020870,33.12,76548.89,0.0,-0.63994,0.00015,28.49519]
[1779643021752,33.12,76548.89,0.0,-0.63994,0.00015,28.49519]
[1779643021878,33.12,76553.39,0.0,-0.63927,0.00015,28.51508]
[1779643027919,33.12,76556.94,0.0,-0.63874,0.00015,28.53078]
[1779643029101,33.12,76556.94,0.0,-0.63874,0.00015,28.53078]
[1779643030940,33.12,76563.56,0.0,-0.63775,0.00015,28.55979]
[1779643035976,33.12,76563.86,0.0,-0.63771,0.00015,28.56109]
[1779643043026,33.12,76565.17,0.0,-0.63752,0.00015,28.56679]
[1779643044792,33.12,76565.71,0.0,-0.63744,0.00015,28.56914]
[1779643045469,33.12,76565.71,0.0,-0.63744,0.00015,28.56914]
[1779643045040,33.12,76565.65,0.0,-0.63745,0.00015,28.56888]
[1779643046127,33.12,76565.65,0.0,-0.63745,0.00015,28.56888]
[1779643047203,33.12,76565.92,0.0,-0.6374,0.00015,28.57005]
[1779643047304,33.12,76565.92,0.0,-0.6374,0.00015,28.57005]
[1779643051408,33.12,76565.32,0.0,-0.63749,0.00015,28.56744]
[1779643052089,33.12,76564.81,0.0,-0.63758,0.00015,28.56211]
[1779643057124,33.12,76566.52,0.0,-0.63733,0.00015,28.56959]
[1779643060317,33.12,76566.58,0.0,-0.63732,0.00015,28.56986]
[1779643066187,33.12,76564.74,0.0,-0.63759,0.00015,28.56192]
[1779643071222,33.12,76563.42,0.0,-0.63778,0.00015,28.55625]
[1779643074243,33.12,76556.53,0.0,-0.6388,0.00015,28.52616]
[1779643079278,33.12,76555.35,0.0,-0.63897,0.00015,28.52119]
[1779643084313,33.12,76555.35,0.0,-0.63896,0.00015,28.52139]
[1779643089841,33.12,76555.35,0.0,-0.63896,0.00015,28.52139]
[1779643090355,33.13,76552.08,0.0,-0.63944,0.00015,28.50722]
[1779643095390,33.13,76554.93,0.0,-0.639,0.00015,28.52018]
[1779643096884,33.13,76554.68,0.0,-0.63904,0.00015,28.51918]
[1779643097404,33.13,76554.54,0.0,-0.63905,0.00015,28.51867]
[1779643102439,33.13,76553.07,0.0,-0.63926,0.00015,28.51237]
[1779643107474,33.13,76552.27,0.0,-0.63937,0.00015,28.50908]
[1779643108481,33.13,76548.03,0.0,-0.64,0.00015,28.49042]
[1779643109491,33.13,76548.03,0.0,-0.64,0.00015,28.49042]
[1779643110144,33.13,76545.93,0.0,-0.64031,0.00015,28.48118]
[1779643111282,33.14,76545.28,0.0,-0.64041,0.00015,28.47837]
[1779643111298,33.14,76545.28,0.0,-0.64041,0.00015,28.47837]
[1779643111502,33.14,76545.21,0.0,-0.64043,0.00015,28.47499]
[1779643114213,33.14,76543.39,0.0,-0.64069,0.00015,28.46705]
[1779643114523,33.14,76543.44,0.0,-0.64068,0.00015,28.46734]
[1779643115530,33.14,76544.04,0.0,-0.64059,0.00015,28.47007]
[1779643117165,33.14,76543.49,0.0,-0.64067,0.00015,28.46769]
[1779643117508,33.14,76543.49,0.0,-0.64067,0.00015,28.46769]
[1779643124593,33.14,76538.43,0.0,-0.6414,0.00015,28.44573]
[1779643125600,33.14,76531.27,0.0,-0.64246,0.00015,28.41382]
[1779643130635,33.15,76528.85,0.0,-0.6428,0.00015,28.40349]
[1779643136678,33.15,76528.72,0.0,-0.64279,0.00015,28.40352]
[1779643142094,33.16,76527.91,0.0,-0.6429,0.00015,28.40027]
[1779643148814,33.16,76528.83,0.0,-0.64274,0.00015,28.40517]
[1779643153849,33.17,76526.1,0.0,-0.64312,0.00015,28.39334]
[1779643158884,33.17,76526.69,0.0,-0.64302,0.00015,28.39646]
[1779643163919,33.17,76526.92,0.0,-0.64297,0.00015,28.39789]
[1779643165932,33.17,76518.84,0.0,-0.64416,0.00015,28.36161]
[1779643167186,33.17,76518.84,0.0,-0.64416,0.00015,28.36161]
[1779643171975,33.18,76512.42,0.0,-0.6451,0.00015,28.32997]
[1779643177010,33.18,76510.59,0.0,-0.64535,0.00015,28.32222]
[1779643182046,33.19,76507.1,0.0,-0.64584,0.00015,28.30688]
[1779643185067,33.19,76502.68,0.0,-0.64648,0.00015,28.28706]
[1779643186776,33.19,76501.36,0.0,-0.64667,0.00015,28.28115]
[1779643187277,33.19,76501.36,0.0,-0.64667,0.00015,28.28115]
[1779643188780,33.19,76501.32,0.0,-0.64667,0.00015,28.28125]
[1779643192586,33.2,76501.03,0.0,-0.64669,0.00015,28.28033]
[1779643193123,33.2,76498.48,0.0,-0.64706,0.00015,28.26891]
[1779643195137,33.2,76493.41,0.0,-0.64781,0.00015,28.24543]
[1779643197961,33.2,76492.5,0.0,-0.64795,0.00015,28.241]
[1779643198344,33.2,76492.5,0.0,-0.64795,0.00015,28.241]
[1779643201794,33.19,76491.4,0.0,-0.64813,0.00015,28.2354]
[1779643202794,33.19,76493.4,0.0,-0.64784,0.00015,28.24451]
[1779643208228,33.19,76491.94,0.0,-0.64807,0.00015,28.23741]
[1779643209025,33.19,76491.94,0.0,-0.64807,0.00015,28.23741]
[1779643209461,33.19,76484.46,0.0,-0.64917,0.00015,28.2028]
[1779643215282,33.19,76487.42,0.0,-0.64872,0.00015,28.21694]
[1779643220316,33.19,76489.66,0.0,-0.64838,0.00015,28.22761]
[1779643221176,33.19,76492.45,0.0,-0.64797,0.00015,28.24056]
[1779643221326,33.19,76494.55,0.0,-0.64765,0.00015,28.25037]
[1779643223315,33.2,76494.27,0.0,-0.64769,0.00015,28.2492]
[1779643225658,33.2,76493.67,0.0,-0.64777,0.00015,28.24667]
[1779643226305,33.2,76493.16,0.0,-0.64784,0.00015,28.24443]
[1779643228379,33.2,76493.49,0.0,-0.64779,0.00015,28.24607]
[1779643228656,33.2,76493.49,0.0,-0.64779,0.00015,28.24607]
[1779643228481,33.2,76493.42,0.0,-0.64779,0.00015,28.24598]
[1779643229280,33.2,76493.42,0.0,-0.64779,0.00015,28.24598]
[1779643229586,33.2,76493.42,0.0,-0.64779,0.00015,28.24598]
[1779643229687,33.2,76493.26,0.0,-0.6478,0.00015,28.24555]
[1779643230831,33.2,76493.19,0.0,-0.64781,0.00015,28.24523]
[1779643231326,33.2,76493.19,0.0,-0.64781,0.00015,28.24523]
[1779643231494,33.2,76493.19,0.0,-0.64781,0.00015,28.24523]
[1779643231583,33.2,76493.29,0.0,-0.64782,0.00015,28.24249]
[1779643232193,33.2,76493.29,0.0,-0.64782,0.00015,28.24249]
[1779643232403,33.2,76493.49,0.0,-0.64779,0.00015,28.24334]
[1779643232831,33.2,76493.49,0.0,-0.64779,0.00015,28.24334]
[1779643233330,33.2,76493.49,0.0,-0.64779,0.00015,28.24334]
[1779643234569,33.2,76493.03,0.0,-0.64786,0.00015,28.24116]
[1779643234572,33.2,76492.56,0.0,-0.64793,0.00015,28.23893]
[1779643236431,33.2,76486.54,0.0,-0.64881,0.00015,28.21114]
[1779643241467,33.21,76487.07,0.0,-0.64872,0.00015,28.21411]
[1779643246501,33.21,76488.53,0.0,-0.64849,0.00015,28.22114]
[1779643248504,33.21,76488.6,0.0,-0.64849,0.00015,28.22133]
[1779643248516,33.21,76493.28,0.0,-0.64781,0.00015,28.24283]
[1779643248856,33.21,76493.28,0.0,-0.64781,0.00015,28.24283]
[1779643251804,33.2,76498.2,0.0,-0.64709,0.00015,28.26536]
[1779643252544,33.2,76498.12,0.0,-0.6471,0.00015,28.26499]
[1779643257579,33.21,76498.17,0.0,-0.64707,0.00015,28.26592]
[1779643261007,33.21,76498.0,0.0,-0.64708,0.00015,28.26547]
[1779643261607,33.21,76500.42,0.0,-0.64672,0.00015,28.27668]
[1779643263607,33.21,76502.65,0.0,-0.64639,0.00015,28.287]
[1779643263621,33.21,76502.65,0.0,-0.64639,0.00015,28.287]
[1779643263632,33.22,76503.22,0.0,-0.6463,0.00015,28.28981]
[1779643264634,33.22,76509.37,0.0,-0.64539,0.00015,28.31785]
[1779643269669,33.22,76511.23,0.0,-0.6451,0.00015,28.32687]
[1779643274704,33.22,76511.28,0.0,-0.64508,0.00015,28.32748]
[1779643281202,33.23,76511.8,0.0,-0.64499,0.00015,28.33014]
[1779643281303,33.23,76511.8,0.0,-0.64499,0.00015,28.33014]
[1779643281404,33.23,76511.8,0.0,-0.64498,0.00015,28.33029]
[1779643282761,33.23,76505.88,0.0,-0.64585,0.00015,28.30352]
[1779643284775,33.23,76501.52,0.0,-0.64648,0.00015,28.2838]
[1779643289810,33.23,76501.75,0.0,-0.64643,0.00015,28.28539]
[1779643293352,33.23,76501.77,0.0,-0.64644,0.00015,28.28255]
[1779643293366,33.23,76501.77,0.0,-0.64644,0.00015,28.28255]
[1779643293444,33.24,76501.77,0.0,-0.64643,0.00015,28.28266]
[1779643294692,33.24,76501.77,0.0,-0.64643,0.00015,28.28266]
[1779643294910,33.24,76498.09,0.0,-0.64697,0.00015,28.266]
[1779643294990,33.24,76499.91,0.0,-0.64669,0.00015,28.27452]
[1779643295852,33.24,76505.83,0.0,-0.64582,0.00015,28.30167]
[1779643297830,33.24,76509.24,0.0,-0.64531,0.00015,28.31727]
[1779643297866,33.24,76509.47,0.0,-0.64528,0.00015,28.3184]
[1779643299634,33.24,76509.47,0.0,-0.64528,0.00015,28.3184]
[1779643299736,33.24,76509.47,0.0,-0.64527,0.00015,28.31856]
[1779643300927,33.24,76509.32,0.0,-0.64529,0.00015,28.31787]
[1779643303908,33.24,76504.61,0.0,-0.64597,0.00015,28.29679]
[1779643304923,33.24,76504.61,0.0,-0.64597,0.00015,28.29679]
[1779643305297,33.24,76504.61,0.0,-0.64597,0.00015,28.29679]
[1779643305559,33.25,76501.58,0.0,-0.64642,0.00015,28.28306]
[1779643307936,33.25,76497.02,0.0,-0.64707,0.00015,28.26253]
[1779643312977,33.25,76497.06,0.0,-0.64705,0.00015,28.26333]
[1779643316623,33.25,76497.16,0.0,-0.64702,0.00015,28.26404]
[1779643316724,33.26,76497.15,0.0,-0.64702,0.00015,28.26424]
[1779643319572,33.26,76496.89,0.0,-0.64705,0.00015,28.26317]
[1779643319606,33.26,76496.89,0.0,-0.64705,0.00015,28.2633]
[1779643325062,33.26,76494.52,0.0,-0.64738,0.00015,28.25289]
[1779643330106,33.26,76495.11,0.0,-0.64728,0.00015,28.25588]
[1779643332483,33.26,76495.12,0.0,-0.64728,0.00015,28.25598]
[1779643332487,33.26,76495.12,0.0,-0.64728,0.00015,28.25604]
[1779643335966,33.27,76495.13,0.0,-0.64727,0.00015,28.2562]
[1779643336148,33.27,76500.86,0.0,-0.64643,0.00015,28.28255]
[1779643342277,33.27,76503.11,0.0,-0.64608,0.00015,28.29326]
[1779643348232,33.28,76503.03,0.0,-0.64606,0.00015,28.29374]
[1779643351253,33.28,76508.77,0.0,-0.64522,0.00015,28.31701]
[1779643356290,33.28,76510.08,0.0,-0.64502,0.00015,28.32334]
[1779643361325,33.29,76510.3,0.0,-0.64497,0.00015,28.32472]
[1779643366350,33.29,76510.3,0.0,-0.64496,0.00015,28.32487]
[1779643366376,33.29,76510.3,0.0,-0.64496,0.00015,28.3251]
[1779643367816,33.29,76510.3,0.0,-0.64496,0.00015,28.3251]
[1779643367891,33.29,76510.3,0.0,-0.64495,0.00015,28.32525]
[1779643373414,33.29,76510.51,0.0,-0.64491,0.00015,28.32657]
[1779643379456,33.3,76510.56,0.0,-0.64488,0.00015,28.32725]
[1779643381244,33.3,76510.56,0.0,-0.64488,0.00015,28.32725]
[1779643381470,33.3,76512.67,0.0,-0.64457,0.00015,28.33693]
[1779643387512,33.3,76514.8,0.0,-0.64424,0.00015,28.34691]
[1779643392547,33.3,76515.23,0.0,-0.64417,0.00015,28.34912]
[1779643394561,33.3,76520.66,0.0,-0.64337,0.00015,28.37363]
[1779643399596,33.3,76520.89,0.0,-0.64333,0.00015,28.37481]
[1779643405637,33.31,76522.09,0.0,-0.64314,0.00015,28.38035]
[1779643411683,33.31,76523.17,0.0,-0.64298,0.00015,28.38525]
[1779643418731,33.31,76528.97,0.0,-0.64214,0.00015,28.40809]
[1779643425780,33.31,76529.43,0.0,-0.64207,0.00015,28.41011]
[1779643430815,33.31,76530.87,0.0,-0.64186,0.00015,28.41668]
[1779643435850,33.31,76536.64,0.0,-0.641,0.00015,28.44238]
[1779643439602,33.31,76539.92,0.0,-0.64051,0.00015,28.45702]
[1779643443767,33.31,76542.83,0.0,-0.64007,0.00015,28.47012]
[1779643444914,33.31,76526.99,0.0,-0.6424,0.00015,28.4001]
[1779643445921,33.31,76519.92,0.0,-0.64344,0.00015,28.36852]
[1779643451963,33.32,76518.91,0.0,-0.64358,0.00015,28.36435]
[1779643455991,33.32,76524.53,0.0,-0.64274,0.00015,28.38977]
[1779643458005,33.32,76530.27,0.0,-0.64189,0.00015,28.41543]
[1779643461027,33.32,76536.6,0.0,-0.64096,0.00015,28.44356]
[1779643466357,33.32,76536.62,0.0,-0.64095,0.00015,28.44378]
[1779643467069,33.32,76541.02,0.0,-0.6403,0.00015,28.46327]
[1779643475874,33.32,76544.22,0.0,-0.63982,0.00015,28.47757]
[1779643475923,33.33,76550.2,0.0,-0.63893,0.00015,28.50112]
[1779643476663,33.33,76550.2,0.0,-0.63893,0.00015,28.50112]
[1779643476717,33.33,76553.45,0.0,-0.63845,0.00015,28.5153]
[1779643478154,33.33,76559.24,0.0,-0.6376,0.00015,28.54036]
[1779643483189,33.32,76559.26,0.0,-0.63761,0.00015,28.54018]
[1779643489231,33.32,76558.73,0.0,-0.6377,0.00015,28.53762]
[1779643494266,33.32,76557.82,0.0,-0.63784,0.00015,28.53347]
[1779643499301,33.32,76559.78,0.0,-0.63755,0.00015,28.54179]
[1779643504616,33.32,76559.76,0.0,-0.63756,0.00015,28.54157]
[1779643510378,33.32,76560.59,0.0,-0.63745,0.00015,28.54495]
[1779643515414,33.31,76559.6,0.0,-0.6376,0.00015,28.54052]
[1779643520449,33.31,76559.24,0.0,-0.63766,0.00015,28.53885]
[1779643521390,33.31,76559.24,0.0,-0.63766,0.00015,28.53885]
[1779643526539,33.31,76559.2,0.0,-0.63767,0.00015,28.53857]
[1779643526635,33.31,76551.9,0.0,-0.63875,0.00015,28.50679]
[1779643527498,33.31,76546.87,0.0,-0.63949,0.00015,28.48483]
[1779643531173,33.31,76545.26,0.0,-0.63972,0.00015,28.47784]
[1779643533540,33.31,76536.48,0.0,-0.64103,0.00015,28.43609]
[1779643538575,33.32,76534.69,0.0,-0.64128,0.00015,28.42843]
[1779643544617,33.32,76535.07,0.0,-0.64122,0.00015,28.43042]
[1779643551666,33.32,76537.72,0.0,-0.64081,0.00015,28.44246]
[1779643559074,33.32,76538.88,0.0,-0.64064,0.00015,28.44765]
[1779643560004,33.32,76538.88,0.0,-0.64064,0.00015,28.44765]
[1779643559722,33.32,76546.61,0.0,-0.63949,0.00015,28.48183]
[1779643560729,33.32,76550.39,0.0,-0.63893,0.00015,28.49842]
[1779643565764,33.32,76554.2,0.0,-0.63837,0.00015,28.51496]
[1779643570799,33.32,76553.55,0.0,-0.63847,0.00015,28.51206]
[1779643576030,33.32,76553.55,0.0,-0.63847,0.00015,28.51201]
[1779643583900,33.32,76553.77,0.0,-0.63845,0.00015,28.51287]
[1779643589942,33.32,76554.57,0.0,-0.63833,0.00015,28.51629]
[1779643594979,33.32,76553.82,0.0,-0.63846,0.00015,28.50984]
[1779643601020,33.32,76553.52,0.0,-0.6385,0.00015,28.50849]
[1779643606055,33.32,76551.48,0.0,-0.6388,0.00015,28.49957]
[1779643612096,33.32,76551.03,0.0,-0.63887,0.00015,28.49761]
[1779643617132,33.32,76550.95,0.0,-0.63888,0.00015,28.49727]
[1779643619502,33.32,76551.0,0.0,-0.63887,0.00015,28.49749]
[1779643623174,33.32,76545.61,0.0,-0.63967,0.00015,28.47394]
[1779643630087,33.32,76545.51,0.0,-0.63968,0.00015,28.47355]
[1779643631230,33.32,76550.94,0.0,-0.63888,0.00015,28.49737]
[1779643636268,33.32,76552.45,0.0,-0.63866,0.00015,28.50391]
[1779643644321,33.32,76553.4,0.0,-0.63852,0.00015,28.5079]
[1779643649356,33.32,76551.38,0.0,-0.63882,0.00015,28.49899]
[1779643654391,33.32,76552.85,0.0,-0.63862,0.00015,28.50221]
[1779643659426,33.32,76553.0,0.0,-0.63861,0.00015,28.50276]
[1779643668489,33.31,76553.16,0.0,-0.63859,0.00015,28.50325]
[1779643674531,33.31,76552.1,0.0,-0.63875,0.00015,28.49851]
[1779643679566,33.31,76551.64,0.0,-0.63882,0.00015,28.4964]
[1779643686824,33.31,76550.32,0.0,-0.63902,0.00015,28.49058]
[1779643687622,33.31,76545.25,0.0,-0.63977,0.00015,28.46829]
[1779643689104,33.31,76545.25,0.0,-0.63977,0.00015,28.46829]
[1779643689636,33.31,76542.53,0.0,-0.64017,0.00015,28.45633]
[1779643694671,33.31,76539.42,0.0,-0.64062,0.00015,28.44283]
[1779643696685,33.31,76534.15,0.0,-0.6414,0.00015,28.41952]
[1779643701723,33.31,76533.94,0.0,-0.64143,0.00015,28.41865]
[1779643706758,33.31,76536.56,0.0,-0.64104,0.00015,28.43029]
[1779643712800,33.31,76538.29,0.0,-0.6408,0.00015,28.43481]
[1779643717835,33.31,76537.92,0.0,-0.64086,0.00015,28.43318]
[1779643722870,33.31,76537.34,0.0,-0.64094,0.00015,28.43062]
[1779643727905,33.31,76536.59,0.0,-0.64105,0.00015,28.42732]
[1779643729919,33.31,76532.26,0.0,-0.64169,0.00015,28.40814]
[1779643734954,33.32,76532.22,0.0,-0.64169,0.00015,28.40805]
[1779643740997,33.32,76530.52,0.0,-0.64194,0.00015,28.40061]
[1779643747039,33.32,76530.55,0.0,-0.64193,0.00015,28.40087]
[1779643752075,33.32,76530.62,0.0,-0.64191,0.00015,28.40129]
[1779643757110,33.32,76534.66,0.0,-0.64132,0.00015,28.41929]
[1779643764159,33.32,76534.6,0.0,-0.64132,0.00015,28.41906]
[1779643770202,33.32,76534.65,0.0,-0.64132,0.00015,28.4193]
[1779643775236,33.32,76533.32,0.0,-0.64153,0.00015,28.4103]
[1779643788328,33.32,76532.94,0.0,-0.64158,0.00015,28.40873]
[1779643795377,33.32,76532.36,0.0,-0.64166,0.00015,28.40622]
[1779643800412,33.32,76530.48,0.0,-0.64194,0.00015,28.39792]
[1779643806454,33.32,76532.04,0.0,-0.6417,0.00015,28.40492]
[1779643808965,33.32,76532.08,0.0,-0.6417,0.00015,28.40511]
[1779643809025,33.32,76531.56,0.0,-0.64177,0.00015,28.40281]
[1779643809740,33.32,76531.56,0.0,-0.64177,0.00015,28.40281]
[1779643809793,33.32,76522.92,0.0,-0.64305,0.00015,28.3643]
[1779643810482,33.32,76514.43,0.0,-0.64429,0.00015,28.32621]
[1779643812497,33.32,76513.45,0.0,-0.64444,0.00015,28.32185]
[1779643820592,33.33,76509.96,0.0,-0.64494,0.00015,28.30646]
[1779643821560,33.33,76519.48,0.0,-0.64352,0.00015,28.34971]
[1779643826595,33.33,76519.08,0.0,-0.64357,0.00015,28.34812]
[1779643831630,33.33,76516.14,0.0,-0.64401,0.00015,28.33203]
[1779643832876,33.33,76516.14,0.0,-0.64401,0.00015,28.33203]
[1779643835128,33.33,76511.2,0.0,-0.64473,0.00015,28.3099]
[1779643835624,33.33,76509.1,0.0,-0.64504,0.00015,28.30049]
[1779643835810,33.33,76509.1,0.0,-0.64504,0.00015,28.30049]
[1779643836276,33.33,76509.1,0.0,-0.64504,0.00015,28.30049]
[1779643835870,33.33,76508.8,0.0,-0.64508,0.00015,28.29923]
[1779643837238,33.33,76508.8,0.0,-0.64508,0.00015,28.29923]
[1779643836667,33.34,76507.46,0.0,-0.64527,0.00015,28.29325]
[1779643837674,33.34,76505.32,0.0,-0.64558,0.00015,28.28364]
[1779643840029,33.34,76506.35,0.0,-0.64543,0.00015,28.28841]
[1779643840128,33.34,76505.47,0.0,-0.64556,0.00015,28.28451]
[1779643845730,33.34,76505.8,0.0,-0.64549,0.00015,28.28656]
[1779643847394,33.34,76505.8,0.0,-0.64549,0.00015,28.28656]
[1779643847495,33.34,76505.8,0.0,-0.64548,0.00015,28.28674]
[1779643848823,33.34,76505.8,0.0,-0.64548,0.00015,28.28674]
[1779643851021,33.34,76509.73,0.0,-0.6449,0.00015,28.3047]
[1779643851122,33.35,76511.14,0.0,-0.64469,0.00015,28.31115]
[1779643856809,33.35,76510.49,0.0,-0.64477,0.00015,28.30862]
[1779643858482,33.35,76510.53,0.0,-0.64476,0.00015,28.30886]
[1779643859319,33.35,76510.53,0.0,-0.64476,0.00015,28.30899]
[1779643862727,33.35,76510.48,0.0,-0.64476,0.00015,28.3089]
[1779643862851,33.35,76511.51,0.0,-0.64461,0.00015,28.31361]
[1779643864716,33.35,76513.34,0.0,-0.64433,0.00015,28.32192]
[1779643865237,33.35,76513.34,0.0,-0.64433,0.00015,28.32192]
[1779643866879,33.35,76518.47,0.0,-0.64358,0.00015,28.34512]
[1779643869900,33.35,76523.3,0.0,-0.64286,0.00015,28.36683]
[1779643875942,33.36,76524.93,0.0,-0.64262,0.00015,28.37423]
[1779643881984,33.36,76525.1,0.0,-0.64259,0.00015,28.37512]
[1779643888026,33.36,76525.86,0.0,-0.64247,0.00015,28.37863]
[1779643891047,33.36,76531.04,0.0,-0.64172,0.00015,28.39857]
[1779643896089,33.36,76532.28,0.0,-0.64154,0.00015,28.40406]
[1779643899193,33.36,76533.72,0.0,-0.64133,0.00015,28.41043]
[1779643899260,33.36,76533.72,0.0,-0.64133,0.00015,28.41042]
[1779643899422,33.36,76533.72,0.0,-0.64133,0.00015,28.41042]
[1779643900119,33.36,76546.49,0.0,-0.63944,0.00015,28.46665]
[1779643901126,33.36,76555.24,0.0,-0.63815,0.00015,28.50478]
[1779643902522,33.36,76555.83,0.0,-0.63807,0.00015,28.50729]
[1779643902690,33.36,76555.83,0.0,-0.63807,0.00015,28.50729]
[1779643903140,33.36,76560.19,0.0,-0.63743,0.00015,28.52614]
[1779643904147,33.36,76567.93,0.0,-0.63628,0.00015,28.55946]
[1779643906160,33.35,76567.75,0.0,-0.63632,0.00015,28.55854]
[1779643906790,33.35,76567.75,0.0,-0.63632,0.00015,28.55854]
[1779643910231,33.35,76561.09,0.0,-0.63731,0.00015,28.52959]
[1779643910333,33.35,76560.43,0.0,-0.63741,0.00015,28.52661]
[1779643914420,33.35,76557.61,0.0,-0.63783,0.00015,28.51423]
[1779643915080,33.35,76557.61,0.0,-0.63783,0.00015,28.51423]
[1779643916260,33.35,76557.58,0.0,-0.63784,0.00015,28.51405]
[1779643916280,33.35,76557.58,0.0,-0.63784,0.00015,28.51405]
[1779643922276,33.35,76556.68,0.0,-0.63798,0.00015,28.50987]
[1779643922547,33.35,76556.68,0.0,-0.63798,0.00015,28.50987]
[1779643922775,33.35,76556.68,0.0,-0.63798,0.00015,28.50987]
[1779643923282,33.35,76564.66,0.0,-0.63681,0.00015,28.54436]
[1779643927310,33.35,76567.92,0.0,-0.63633,0.00015,28.55817]
[1779643932345,33.34,76568.1,0.0,-0.63632,0.00015,28.55854]
[1779643936373,33.34,76561.72,0.0,-0.63727,0.00015,28.53078]
[1779643937397,33.34,76561.72,0.0,-0.63727,0.00015,28.53078]
[1779643937846,33.34,76560.61,0.0,-0.63744,0.00015,28.52593]
[1779643938387,33.34,76557.58,0.0,-0.63789,0.00015,28.51275]
[1779643943422,33.34,76556.63,0.0,-0.63804,0.00015,28.50848]
[1779643948457,33.34,76556.75,0.0,-0.63802,0.00015,28.50886]
[1779643953492,33.34,76554.61,0.0,-0.63836,0.00015,28.49634]
[1779643958527,33.33,76555.38,0.0,-0.63825,0.00015,28.49962]
[1779643963562,33.33,76553.65,0.0,-0.6385,0.00015,28.49205]
[1779643968597,33.33,76554.87,0.0,-0.63832,0.00015,28.49733]
[1779643975647,33.33,76554.6,0.0,-0.63837,0.00015,28.4961]
[1779643981689,33.33,76557.55,0.0,-0.63793,0.00015,28.50886]
[1779643986724,33.33,76559.16,0.0,-0.6377,0.00015,28.51577]
[1779643991760,33.33,76557.93,0.0,-0.63788,0.00015,28.51035]
[1779643996796,33.33,76556.78,0.0,-0.63805,0.00015,28.5053]
[1779644001833,33.33,76556.43,0.0,-0.63811,0.00015,28.50373]
[1779644006867,33.33,76553.12,0.0,-0.6386,0.00015,28.48933]
[1779644010765,33.33,76552.87,0.0,-0.63863,0.00015,28.48825]
[1779644012041,33.33,76550.05,0.0,-0.63905,0.00015,28.47594]
[1779644017945,33.33,76546.61,0.0,-0.63957,0.00015,28.45791]
[1779644021718,33.33,76547.5,0.0,-0.63943,0.00015,28.46186]
[1779644023295,33.33,76546.07,0.0,-0.63964,0.00015,28.45561]
[1779644023326,33.33,76544.83,0.0,-0.63983,0.00015,28.45019]
[1779644023613,33.33,76544.83,0.0,-0.63983,0.00015,28.45019]
[1779644023987,33.33,76544.65,0.0,-0.63985,0.00015,28.44943]
[1779644025874,33.33,76544.65,0.0,-0.63985,0.00015,28.44943]
[1779644026003,33.33,76544.03,0.0,-0.63994,0.00015,28.44676]
[1779644031037,33.33,76544.39,0.0,-0.63988,0.00015,28.44847]
[1779644034143,33.34,76544.77,0.0,-0.63983,0.00015,28.45019]
[1779644037034,33.34,76544.44,0.0,-0.63987,0.00015,28.44881]
[1779644040129,33.34,76539.95,0.0,-0.64053,0.00015,28.42913]
[1779644046150,33.34,76536.08,0.0,-0.64109,0.00015,28.41234]
[1779644052193,33.34,76536.04,0.0,-0.64109,0.00015,28.41241]
[1779644057229,33.34,76535.86,0.0,-0.64111,0.00015,28.41181]
[1779644066292,33.35,76535.51,0.0,-0.64115,0.00015,28.41059]
[1779644071327,33.35,76536.36,0.0,-0.64103,0.00015,28.41138]
[1779644076362,33.35,76536.13,0.0,-0.64106,0.00015,28.41051]
[1779644081397,33.35,76535.87,0.0,-0.64109,0.00015,28.40952]
[1779644086436,33.35,76536.09,0.0,-0.64105,0.00015,28.41063]
[1779644092478,33.35,76535.1,0.0,-0.64119,0.00015,28.40644]
[1779644097513,33.35,76536.69,0.0,-0.64095,0.00015,28.41364]
[1779644102548,33.35,76540.3,0.0,-0.64042,0.00015,28.42968]
[1779644107583,33.35,76537.45,0.0,-0.64083,0.00015,28.41722]
[1779644113625,33.36,76537.79,0.0,-0.64078,0.00015,28.41884]
[1779644118661,33.36,76538.25,0.0,-0.64071,0.00015,28.42096]
[1779644123696,33.36,76538.11,0.0,-0.64072,0.00015,28.42043]
[1779644128730,33.36,76539.21,0.0,-0.64056,0.00015,28.42537]
[1779644133766,33.36,76538.95,0.0,-0.64061,0.00015,28.4212]
[1779644138801,33.36,76538.36,0.0,-0.64069,0.00015,28.41869]
[1779644144081,33.36,76538.85,0.0,-0.64062,0.00015,28.42088]
[1779644149878,33.36,76538.37,0.0,-0.64068,0.00015,28.41893]
[1779644154913,33.36,76539.22,0.0,-0.64055,0.00015,28.42277]
[1779644161964,33.36,76539.02,0.0,-0.64058,0.00015,28.42203]
[1779644166999,33.36,76537.84,0.0,-0.64075,0.00015,28.41692]
[1779644173043,33.36,76540.2,0.0,-0.6404,0.00015,28.42742]
[1779644178078,33.37,76540.84,0.0,-0.6403,0.00015,28.43038]
[1779644183113,33.37,76540.71,0.0,-0.64031,0.00015,28.42994]
[1779644188148,33.37,76540.14,0.0,-0.64039,0.00015,28.42755]
[1779644190173,33.37,76540.19,0.0,-0.64038,0.00015,28.42779]
[1779644190219,33.37,76540.19,0.0,-0.64038,0.00015,28.42779]
[1779644190267,33.37,76540.19,0.0,-0.64038,0.00015,28.42782]
[1779644191171,33.37,76546.63,0.0,-0.63945,0.00015,28.45296]
[1779644192201,33.37,76546.63,0.0,-0.63945,0.00015,28.45296]
[1779644192546,33.37,76546.63,0.0,-0.63945,0.00015,28.45296]
[1779644192587,33.37,76558.07,0.0,-0.63776,0.00015,28.50276]
[1779644193245,33.37,76558.07,0.0,-0.63776,0.00015,28.50276]
[1779644193321,33.37,76560.09,0.0,-0.63746,0.00015,28.51146]
[1779644202248,33.36,76561.23,0.0,-0.63731,0.00015,28.51595]
[1779644205505,33.36,76561.2,0.0,-0.63732,0.00015,28.51571]
[1779644205606,33.36,76561.18,0.0,-0.63732,0.00015,28.51553]
[1779644211310,33.36,76557.57,0.0,-0.63787,0.00015,28.49965]
[1779644216346,33.36,76554.39,0.0,-0.63834,0.00015,28.48566]
[1779644221381,33.36,76554.31,0.0,-0.63836,0.00015,28.48519]
[1779644226416,33.36,76554.07,0.0,-0.6384,0.00015,28.48404]
[1779644231451,33.36,76554.11,0.0,-0.6384,0.00015,28.48412]
[1779644236486,33.36,76557.6,0.0,-0.63788,0.00015,28.4992]
[1779644242527,33.35,76561.0,0.0,-0.63739,0.00015,28.51378]
[1779644248570,33.35,76562.4,0.0,-0.63719,0.00015,28.51964]
[1779644253605,33.35,76561.06,0.0,-0.6374,0.00015,28.51058]
[1779644253823,33.35,76561.06,0.0,-0.6374,0.00015,28.51058]
[1779644256139,33.35,76564.95,0.0,-0.63683,0.00015,28.52732]
[1779644256626,33.35,76565.72,0.0,-0.63672,0.00015,28.5306]
[1779644261661,33.35,76567.21,0.0,-0.63651,0.00015,28.53677]
[1779644266696,33.35,76569.39,0.0,-0.63619,0.00015,28.54593]
[1779644271732,33.34,76569.29,0.0,-0.63622,0.00015,28.54525]
[1779644273293,33.34,76569.3,0.0,-0.63622,0.00015,28.54524]
[1779644273746,33.34,76569.1,0.0,-0.63625,0.00015,28.54433]
[1779644274859,33.34,76569.1,0.0,-0.63625,0.00015,28.54433]
[1779644274936,33.34,76569.1,0.0,-0.63625,0.00015,28.54428]
[1779644283677,33.34,76568.8,0.0,-0.6363,0.00015,28.54278]
[1779644283731,33.34,76568.87,0.0,-0.6363,0.00015,28.54281]
[1779644285341,33.34,76568.83,0.0,-0.63631,0.00015,28.54264]
[1779644285368,33.34,76568.44,0.0,-0.63637,0.00015,28.5409]
[1779644286380,33.34,76568.44,0.0,-0.63637,0.00015,28.5409]
[1779644286612,33.34,76568.45,0.0,-0.63637,0.00015,28.54089]
[1779644293886,33.33,76568.64,0.0,-0.63636,0.00015,28.54124]
[1779644300935,33.33,76568.59,0.0,-0.63638,0.00015,28.5406]
[1779644301847,33.33,76568.59,0.0,-0.63638,0.00015,28.5406]
[1779644302321,33.33,76569.49,0.0,-0.63625,0.00015,28.54441]
[1779644308991,33.32,76572.92,0.0,-0.63576,0.00015,28.55863]
[1779644314029,33.32,76573.94,0.0,-0.63564,0.00015,28.5595]
[1779644319064,33.32,76575.03,0.0,-0.63549,0.00015,28.56378]
[1779644324099,33.31,76575.24,0.0,-0.63547,0.00015,28.56431]
[1779644329135,33.31,76574.98,0.0,-0.63553,0.00015,28.56283]
[1779644337191,33.31,76575.15,0.0,-0.63552,0.00015,28.56298]
[1779644341220,33.3,76584.05,0.0,-0.63421,0.00015,28.60067]
[1779644342380,33.3,76584.05,0.0,-0.63421,0.00015,28.60067]
[1779644342465,33.3,76584.05,0.0,-0.63421,0.00015,28.60067]
[1779644343675,33.3,76586.14,0.0,-0.6339,0.00015,28.60952]
[1779644343744,33.3,76592.27,0.0,-0.63299,0.00015,28.63542]
[1779644346160,33.3,76595.59,0.0,-0.6325,0.00015,28.64929]
[1779644346255,33.3,76595.32,0.0,-0.63255,0.00015,28.64802]
[1779644351290,33.3,76591.44,0.0,-0.63312,0.00015,28.63187]
[1779644356325,33.3,76590.31,0.0,-0.63328,0.00015,28.62716]
[1779644363374,33.3,76589.96,0.0,-0.63333,0.00015,28.62574]
[1779644370422,33.3,76590.15,0.0,-0.6333,0.00015,28.62658]
[1779644372675,33.3,76590.28,0.0,-0.6333,0.00015,28.62401]
[1779644372766,33.3,76590.28,0.0,-0.6333,0.00015,28.62401]
[1779644372777,33.3,76590.39,0.0,-0.63328,0.00015,28.62447]
[1779644373444,33.3,76603.55,0.0,-0.63132,0.00015,28.67971]
[1779644374183,33.3,76603.55,0.0,-0.63132,0.00015,28.67971]
[1779644374358,33.3,76603.55,0.0,-0.63132,0.00015,28.67971]
[1779644374870,33.3,76614.88,0.0,-0.62964,0.00015,28.72655]
[1779644375462,33.3,76627.62,0.0,-0.62774,0.00015,28.77882]
[1779644376472,33.3,76626.61,0.0,-0.62789,0.00015,28.77477]
[1779644381507,33.3,76625.81,0.0,-0.62801,0.00015,28.77145]
[1779644387558,33.3,76630.11,0.0,-0.62738,0.00015,28.78878]
[1779644392593,33.3,76631.44,0.0,-0.62718,0.00015,28.79398]
[1779644397628,33.3,76630.85,0.0,-0.62728,0.00015,28.79137]
[1779644402663,33.29,76627.84,0.0,-0.62774,0.00015,28.77889]
[1779644408705,33.29,76626.21,0.0,-0.62799,0.00015,28.77203]
[1779644409642,33.29,76626.21,0.0,-0.62799,0.00015,28.77203]
[1779644409853,33.29,76626.21,0.0,-0.62799,0.00015,28.77203]
[1779644410987,33.29,76622.26,0.0,-0.62859,0.00015,28.7557]
[1779644416762,33.29,76620.33,0.0,-0.62888,0.00015,28.74761]
[1779644419959,33.29,76618.91,0.0,-0.6291,0.00015,28.74161]
[1779644420223,33.29,76618.91,0.0,-0.6291,0.00015,28.74161]
[1779644426832,33.28,76618.05,0.0,-0.62925,0.00015,28.73755]
[1779644430033,33.28,76618.28,0.0,-0.62923,0.00015,28.73825]
[1779644430860,33.28,76609.86,0.0,-0.63049,0.00015,28.70312]
[1779644433882,33.27,76605.39,0.0,-0.63119,0.00015,28.68109]
[1779644438916,33.27,76602.11,0.0,-0.63171,0.00015,28.66651]
[1779644439585,33.27,76602.11,0.0,-0.63171,0.00015,28.66651]
[1779644444959,33.26,76598.73,0.0,-0.63224,0.00015,28.65156]
[1779644449994,33.25,76598.94,0.0,-0.63224,0.00015,28.65182]
[1779644452212,33.25,76598.62,0.0,-0.63229,0.00015,28.65036]
[1779644454022,33.25,76603.72,0.0,-0.63154,0.00015,28.67137]
[1779644462094,33.24,76603.11,0.0,-0.63167,0.00015,28.66778]
[1779644468136,33.23,76602.15,0.0,-0.63185,0.00015,28.66301]
[1779644473171,33.23,76603.05,0.0,-0.63174,0.00015,28.66618]
[1779644478207,33.22,76603.27,0.0,-0.63173,0.00015,28.6665]
[1779644486064,33.22,76603.39,0.0,-0.63172,0.00015,28.66676]
[1779644486263,33.21,76607.88,0.0,-0.63108,0.00015,28.68483]
[1779644492305,33.2,76610.43,0.0,-0.63074,0.00015,28.69157]
[1779644499354,33.2,76614.79,0.0,-0.63013,0.00015,28.70871]
[1779644504389,33.19,76614.76,0.0,-0.63016,0.00015,28.70786]
[1779644511438,33.18,76614.61,0.0,-0.63022,0.00015,28.70622]
[1779644516473,33.17,76616.2,0.0,-0.63001,0.00015,28.71212]
[1779644521510,33.16,76616.51,0.0,-0.63,0.00015,28.71268]
[1779644522678,33.16,76616.51,0.0,-0.63,0.00015,28.71268]
[1779644523022,33.16,76616.51,0.0,-0.63,0.00015,28.71268]
[1779644522780,33.16,76616.36,0.0,-0.63002,0.00015,28.71191]
[1779644523524,33.16,76621.22,0.0,-0.6293,0.00015,28.73193]
[1779644528559,33.16,76624.61,0.0,-0.62882,0.00015,28.74523]
[1779644533595,33.15,76625.63,0.0,-0.6287,0.00015,28.74868]
[1779644538630,33.14,76626.03,0.0,-0.62866,0.00015,28.74979]
[1779644543665,33.14,76626.39,0.0,-0.62862,0.00015,28.75085]
[1779644546437,33.14,76625.76,0.0,-0.62872,0.00015,28.74809]
[1779644546686,33.14,76623.04,0.0,-0.62913,0.00015,28.73679]
[1779644548700,33.13,76617.55,0.0,-0.62997,0.00015,28.71382]
[1779644551781,33.13,76617.19,0.0,-0.63003,0.00015,28.71206]
[1779644551882,33.13,76617.19,0.0,-0.63005,0.00015,28.70882]
[1779644553735,33.13,76623.68,0.0,-0.62909,0.00015,28.73545]
[1779644558770,33.12,76624.28,0.0,-0.62903,0.00015,28.73718]
[1779644563805,33.11,76624.32,0.0,-0.62905,0.00015,28.73659]
[1779644568840,33.11,76620.43,0.0,-0.62967,0.00015,28.71971]
[1779644569518,33.11,76620.43,0.0,-0.62967,0.00015,28.71971]
[1779644569847,33.1,76619.24,0.0,-0.62985,0.00015,28.7146]
[1779644571860,33.1,76608.4,0.0,-0.63149,0.00015,28.669]
[1779644574882,33.1,76607.23,0.0,-0.63168,0.00015,28.66367]
[1779644580924,33.09,76606.4,0.0,-0.63183,0.00015,28.65943]
[1779644585171,33.09,76604.53,0.0,-0.63213,0.00015,28.65109]
[1779644590994,33.08,76604.53,0.0,-0.63216,0.00015,28.65042]
[1779644596029,33.07,76604.79,0.0,-0.63214,0.00015,28.65089]
[1779644601064,33.07,76602.44,0.0,-0.63251,0.00015,28.64048]
[1779644607106,33.07,76602.35,0.0,-0.63255,0.00015,28.63955]
[1779644614155,33.06,76602.67,0.0,-0.63254,0.00015,28.63718]
[1779644621204,33.05,76606.08,0.0,-0.63205,0.00015,28.651]
[1779644627246,33.05,76608.78,0.0,-0.63167,0.00015,28.66181]
[1779644632282,33.04,76609.57,0.0,-0.63157,0.00015,28.66466]
[1779644637317,33.04,76610.13,0.0,-0.6315,0.00015,28.66654]
[1779644642352,33.04,76610.25,0.0,-0.6315,0.00015,28.66659]
[1779644650412,33.03,76609.82,0.0,-0.63159,0.00015,28.66406]
[1779644655447,33.03,76610.0,0.0,-0.63158,0.00015,28.6644]
[1779644660482,33.02,76609.8,0.0,-0.63163,0.00015,28.66314]
[1779644666524,33.02,76609.97,0.0,-0.63162,0.00015,28.66337]
[1779644671559,33.01,76610.37,0.0,-0.63159,0.00015,28.66154]
[1779644676594,33.01,76610.64,0.0,-0.63157,0.00015,28.66228]
[1779644683643,33.0,76610.75,0.0,-0.63157,0.00015,28.66219]
[1779644696734,32.99,76610.74,0.0,-0.63161,0.00015,28.66112]
[1779644701422,32.99,76612.88,0.0,-0.6313,0.00015,28.66983]
[1779644701955,32.99,76612.88,0.0,-0.6313,0.00015,28.66983]
[1779644702941,32.99,76612.92,0.0,-0.6313,0.00015,28.66991]
[1779644703005,32.99,76612.92,0.0,-0.6313,0.00015,28.66983]
[1779644709832,32.98,76612.48,0.0,-0.63139,0.00015,28.6674]
[1779644712293,32.98,76612.37,0.0,-0.63141,0.00015,28.66685]
[1779644712662,32.98,76612.37,0.0,-0.63142,0.00015,28.66668]
[1779644716882,32.98,76605.37,0.0,-0.63248,0.00015,28.63679]
[1779644721917,32.98,76604.11,0.0,-0.63269,0.00015,28.63114]
[1779644727959,32.97,76601.45,0.0,-0.6331,0.00015,28.61949]
[1779644732995,32.97,76602.69,0.0,-0.63294,0.00015,28.62138]
[1779644740044,32.97,76603.26,0.0,-0.63287,0.00015,28.62342]
[1779644747093,32.96,76605.23,0.0,-0.63258,0.00015,28.63141]
[1779644751121,32.96,76610.35,0.0,-0.63182,0.00015,28.65284]
[1779644756156,32.96,76610.51,0.0,-0.63181,0.00015,28.65315]
[1779644762198,32.95,76610.49,0.0,-0.63184,0.00015,28.65255]
[1779644767233,32.95,76610.09,0.0,-0.63191,0.00015,28.6505]
[1779644772268,32.95,76610.26,0.0,-0.6319,0.00015,28.65086]
[1779644777304,32.94,76610.7,0.0,-0.63185,0.00015,28.65237]
[1779644782338,32.94,76610.95,0.0,-0.63182,0.00015,28.65306]
[1779644784379,32.94,76611.23,0.0,-0.63178,0.00015,28.65418]
[1779644787581,32.94,76611.86,0.0,-0.6317,0.00015,28.65663]
[1779644787682,32.94,76611.86,0.0,-0.6317,0.00015,28.65655]
[1779644788576,32.94,76611.86,0.0,-0.6317,0.00015,28.65655]
[1779644788678,32.94,76612.01,0.0,-0.63168,0.00015,28.65711]
[1779644795429,32.93,76611.58,0.0,-0.63178,0.00015,28.65168]
[1779644801471,32.93,76612.01,0.0,-0.63173,0.00015,28.65306]
[1779644802555,32.93,76612.01,0.0,-0.63173,0.00015,28.65306]
[1779644803699,32.93,76604.41,0.0,-0.63288,0.00015,28.62068]
[1779644806112,32.93,76602.69,0.0,-0.63314,0.00015,28.6133]
[1779644806277,32.93,76602.69,0.0,-0.63314,0.00015,28.6133]
[1779644806293,32.93,76602.69,0.0,-0.63315,0.00015,28.61321]
[1779644807860,32.92,76611.12,0.0,-0.63188,0.00015,28.64895]
[1779644809527,32.92,76616.95,0.0,-0.63101,0.00015,28.67339]
[1779644812548,32.92,76623.52,0.0,-0.63002,0.00015,28.70074]
[1779644817583,32.92,76623.05,0.0,-0.6301,0.00015,28.69852]
[1779644821611,32.92,76617.68,0.0,-0.63092,0.00015,28.67579]
[1779644822592,32.92,76617.68,0.0,-0.63092,0.00015,28.67579]
[1779644824631,32.91,76612.83,0.0,-0.63166,0.00015,28.65511]
[1779644830224,32.91,76611.65,0.0,-0.63185,0.00015,28.64983]
[1779644830309,32.91,76611.65,0.0,-0.63186,0.00015,28.64969]
[1779644832688,32.91,76607.14,0.0,-0.63254,0.00015,28.63043]
[1779644837724,32.91,76603.01,0.0,-0.63317,0.00015,28.6126]
[1779644842759,32.91,76603.44,0.0,-0.63312,0.00015,28.61423]
[1779644847794,32.9,76603.29,0.0,-0.63315,0.00015,28.61338]
[1779644852829,32.9,76604.65,0.0,-0.63296,0.00015,28.61586]
[1779644857864,32.9,76608.53,0.0,-0.63239,0.00015,28.63211]
[1779644862899,32.9,76608.8,0.0,-0.63236,0.00015,28.63299]
[1779644867934,32.89,76607.23,0.0,-0.63261,0.00015,28.62607]
[1779644870955,32.89,76602.64,0.0,-0.6333,0.00015,28.60637]
[1779644875990,32.89,76601.51,0.0,-0.63348,0.00015,28.60138]
[1779644881026,32.89,76599.77,0.0,-0.63375,0.00015,28.59378]
[1779644886099,32.89,76597.28,0.0,-0.63412,0.00015,28.58301]
[1779644886323,32.89,76597.28,0.0,-0.63412,0.00015,28.58301]
[1779644886200,32.89,76597.63,0.0,-0.63407,0.00015,28.5845]
[1779644888183,32.89,76597.06,0.0,-0.63415,0.00015,28.58216]
[1779644888248,32.89,76597.06,0.0,-0.63415,0.00015,28.58226]
[1779644894116,32.89,76597.52,0.0,-0.63408,0.00015,28.58424]
[1779644899152,32.89,76597.45,0.0,-0.6341,0.00015,28.58382]
[1779644903252,32.89,76597.5,0.0,-0.63409,0.00015,28.58397]
[1779644904187,32.89,76602.76,0.0,-0.6333,0.00015,28.60645]
[1779644909222,32.89,76605.38,0.0,-0.63291,0.00015,28.61743]
[1779644914257,32.89,76606.79,0.0,-0.63272,0.00015,28.62009]
[1779644920299,32.88,76607.99,0.0,-0.63255,0.00015,28.6249]
[1779644927348,32.88,76608.3,0.0,-0.63252,0.00015,28.62586]
[1779644932383,32.88,76609.32,0.0,-0.63238,0.00015,28.6299]
[1779644939433,32.87,76609.05,0.0,-0.63243,0.00015,28.6284]
[1779644944468,32.87,76609.04,0.0,-0.63244,0.00015,28.62811]
[1779644949503,32.87,76609.86,0.0,-0.63233,0.00015,28.63136]
[1779644952801,32.87,76608.63,0.0,-0.63252,0.00015,28.62608]
[1779644958566,32.87,76611.12,0.0,-0.63216,0.00015,28.63628]
[1779644963601,32.86,76609.8,0.0,-0.63237,0.00015,28.63043]
[1779644968636,32.86,76609.75,0.0,-0.63238,0.00015,28.62998]
[1779644971229,32.86,76610.39,0.0,-0.63229,0.00015,28.63266]
[1779644971306,32.86,76610.47,0.0,-0.63229,0.00015,28.62983]
[1779644974677,32.86,76616.19,0.0,-0.63144,0.00015,28.65386]
[1779644980720,32.85,76616.46,0.0,-0.63141,0.00015,28.65462]
[1779644985755,32.85,76617.71,0.0,-0.63123,0.00015,28.65959]
[1779644990881,32.85,76618.29,0.0,-0.63116,0.00015,28.66177]
[1779644990934,32.85,76618.29,0.0,-0.63116,0.00015,28.66177]
[1779644991393,32.85,76618.29,0.0,-0.63116,0.00015,28.66177]
[1779644991492,32.85,76621.08,0.0,-0.63074,0.00015,28.67346]
[1779644991603,32.85,76621.08,0.0,-0.63074,0.00015,28.67346]
[1779644991976,32.85,76621.08,0.0,-0.63074,0.00015,28.67346]
[1779644992455,32.85,76641.47,0.0,-0.62765,0.00015,28.75838]
[1779644992804,32.85,76647.88,0.0,-0.62668,0.00015,28.78486]
[1779644996502,32.85,76647.97,0.0,-0.62665,0.00015,28.78542]
[1779644997679,32.85,76649.81,0.0,-0.62637,0.00015,28.79309]
[1779645000265,32.85,76646.42,0.0,-0.62688,0.00015,28.77937]
[1779645000357,32.86,76643.29,0.0,-0.62735,0.00015,28.76657]
[1779645005898,32.86,76638.51,0.0,-0.62805,0.00015,28.7473]
[1779645007912,32.86,76643.32,0.0,-0.62732,0.00015,28.76732]
[1779645010827,32.86,76644.61,0.0,-0.62712,0.00015,28.77278]
[1779645015968,32.87,76651.32,0.0,-0.62608,0.00015,28.80065]
[1779645019503,32.87,76652.36,0.0,-0.62592,0.00015,28.805]
[1779645019996,32.87,76653.11,0.0,-0.6258,0.00015,28.80816]
[1779645025505,32.87,76654.42,0.0,-0.6256,0.00015,28.81373]
[1779645025609,32.87,76654.42,0.0,-0.6256,0.00015,28.81373]
[1779645026284,32.87,76674.54,0.0,-0.62254,0.00015,28.89486]
[1779645026758,32.87,76674.54,0.0,-0.62254,0.00015,28.89486]
[1779645026813,32.87,76674.54,0.0,-0.62254,0.00015,28.89486]
[1779645026993,32.87,76674.54,0.0,-0.62254,0.00015,28.89486]
[1779645027057,32.87,76696.94,0.0,-0.61913,0.00015,28.98308]
[1779645027985,32.87,76696.94,0.0,-0.61913,0.00015,28.98308]
[1779645028256,32.87,76696.94,0.0,-0.61913,0.00015,28.98308]
[1779645028357,32.87,76700.4,0.0,-0.6186,0.00015,28.99656]
[1779645028710,32.87,76700.4,0.0,-0.6186,0.00015,28.99656]
[1779645029575,32.87,76691.89,0.0,-0.6199,0.00015,28.96338]
[1779645030963,32.87,76687.82,0.0,-0.62052,0.00015,28.94744]
[1779645031377,32.87,76687.82,0.0,-0.62052,0.00015,28.94744]
[1779645031438,32.87,76679.78,0.0,-0.62175,0.00015,28.91262]
[1779645031851,32.87,76679.78,0.0,-0.62175,0.00015,28.91262]
[1779645032087,32.87,76678.01,0.0,-0.62202,0.00015,28.90563]
[1779645033673,32.87,76677.87,0.0,-0.62204,0.00015,28.90511]
[1779645033688,32.87,76677.87,0.0,-0.62204,0.00015,28.90511]
[1779645037230,32.87,76673.72,0.0,-0.62266,0.00015,28.88871]
[1779645037304,32.87,76673.72,0.0,-0.62266,0.00015,28.88871]
[1779645037449,32.88,76672.94,0.0,-0.62278,0.00015,28.88565]
[1779645041150,32.88,76668.18,0.0,-0.62349,0.00015,28.86683]
[1779645042002,32.88,76668.18,0.0,-0.62349,0.00015,28.86683]
[1779645042157,32.88,76659.54,0.0,-0.6248,0.00015,28.8321]
[1779645044171,32.88,76655.68,0.0,-0.62538,0.00015,28.81667]
[1779645049135,32.88,76655.22,0.0,-0.62543,0.00015,28.81521]
[1779645049222,32.88,76655.22,0.0,-0.62543,0.00015,28.81521]
[1779645049227,32.89,76656.63,0.0,-0.62522,0.00015,28.82103]
[1779645051220,32.89,76661.25,0.0,-0.62451,0.00015,28.8399]
[1779645052205,32.89,76661.25,0.0,-0.62451,0.00015,28.8399]
[1779645054468,32.89,76658.16,0.0,-0.62497,0.00015,28.82755]
[1779645054570,32.89,76657.42,0.0,-0.62508,0.00015,28.82462]
[1779645055723,32.89,76656.09,0.0,-0.62528,0.00015,28.8193]
[1779645056588,32.89,76656.09,0.0,-0.62528,0.00015,28.8193]
[1779645056256,32.89,76654.96,0.0,-0.62545,0.00015,28.81478]
[1779645057263,32.89,76654.79,0.0,-0.62547,0.00015,28.81417]
[1779645060239,32.89,76652.14,0.0,-0.62586,0.00015,28.80354]
[1779645060284,32.89,76652.16,0.0,-0.62586,0.00015,28.8037]
[1779645060910,32.89,76652.16,0.0,-0.62586,0.00015,28.8037]
[1779645060927,32.89,76652.16,0.0,-0.62586,0.00015,28.8037]
[1779645061291,32.89,76648.45,0.0,-0.62642,0.00015,28.78864]
[1779645066326,32.9,76646.63,0.0,-0.62668,0.00015,28.78164]
[1779645068340,32.9,76639.57,0.0,-0.62774,0.00015,28.75276]
[1779645071361,32.9,76635.15,0.0,-0.6284,0.00015,28.73465]
[1779645076396,32.9,76633.16,0.0,-0.62869,0.00015,28.72669]
[1779645078410,32.91,76628.69,0.0,-0.62936,0.00015,28.70818]
[1779645083445,32.9,76624.59,0.0,-0.62999,0.00015,28.69097]
[1779645089487,32.9,76624.33,0.0,-0.63004,0.00015,28.68965]
[1779645094522,32.9,76622.06,0.0,-0.6304,0.00015,28.67676]
[1779645099557,32.9,76621.96,0.0,-0.63043,0.00015,28.67604]
[1779645104592,32.89,76620.88,0.0,-0.63061,0.00015,28.67117]
[1779645110634,32.89,76621.79,0.0,-0.63049,0.00015,28.67455]
[1779645115669,32.89,76621.47,0.0,-0.63055,0.00015,28.67285]
[1779645121711,32.88,76622.48,0.0,-0.63041,0.00015,28.67665]
[1779645126746,32.88,76622.82,0.0,-0.63037,0.00015,28.67775]
[1779645131781,32.88,76622.83,0.0,-0.63039,0.00015,28.67747]
[1779645134995,32.87,76622.82,0.0,-0.63039,0.00015,28.6773]
[1779645138610,32.87,76616.49,0.0,-0.63136,0.00015,28.65046]
[1779645145882,32.87,76615.9,0.0,-0.63147,0.00015,28.64742]
[1779645152929,32.86,76615.93,0.0,-0.63149,0.00015,28.64399]
[1779645158974,32.86,76616.05,0.0,-0.63149,0.00015,28.64402]
[1779645167037,32.85,76616.13,0.0,-0.6315,0.00015,28.64386]
[1779645171650,32.85,76616.48,0.0,-0.63145,0.00015,28.64519]
[1779645172072,32.85,76622.84,0.0,-0.6305,0.00015,28.67189]
[1779645177107,32.85,76629.78,0.0,-0.62945,0.00015,28.70094]
[1779645182142,32.85,76630.52,0.0,-0.62933,0.00015,28.70413]
[1779645187177,32.85,76625.38,0.0,-0.63011,0.00015,28.6827]
[1779645192212,32.85,76620.27,0.0,-0.63088,0.00015,28.66116]
[1779645193262,32.85,76620.27,0.0,-0.63088,0.00015,28.66116]
[1779645193363,32.85,76615.45,0.0,-0.63161,0.00015,28.64077]
[1779645194228,32.85,76610.9,0.0,-0.6323,0.00015,28.62141]
[1779645199264,32.85,76607.79,0.0,-0.63278,0.00015,28.60792]
[1779645204299,32.85,76607.53,0.0,-0.63283,0.00015,28.60655]
[1779645205980,32.85,76607.77,0.0,-0.6328,0.00015,28.60753]
[1779645206313,32.85,76607.57,0.0,-0.63283,0.00015,28.60662]
[1779645211617,32.84,76609.54,0.0,-0.63254,0.00015,28.6148]
[1779645211718,32.84,76608.81,0.0,-0.63266,0.00015,28.60852]
[1779645213710,32.84,76608.81,0.0,-0.63266,0.00015,28.60852]
[1779645214498,32.84,76608.81,0.0,-0.63266,0.00015,28.60852]
[1779645216963,32.84,76608.81,0.0,-0.63267,0.00015,28.60837]
[1779645217392,32.84,76609.98,0.0,-0.6325,0.00015,28.6132]
[1779645223434,32.84,76609.43,0.0,-0.63259,0.00015,28.61056]
[1779645225924,32.84,76612.02,0.0,-0.63221,0.00015,28.62148]
[1779645226455,32.84,76617.43,0.0,-0.63139,0.00015,28.64436]
[1779645231490,32.83,76617.81,0.0,-0.63134,0.00015,28.64569]
[1779645236525,32.83,76617.59,0.0,-0.63139,0.00015,28.6445]
[1779645237112,32.83,76617.59,0.0,-0.63139,0.00015,28.6445]
[1779645242567,32.83,76624.95,0.0,-0.63028,0.00015,28.67537]
[1779645248609,32.83,76625.37,0.0,-0.63022,0.00015,28.67704]
[1779645253644,32.83,76627.13,0.0,-0.62996,0.00015,28.68433]
[1779645258678,32.83,76626.16,0.0,-0.63011,0.00015,28.68021]
[1779645263714,32.83,76627.13,0.0,-0.62996,0.00015,28.68422]
[1779645268749,32.83,76627.08,0.0,-0.62997,0.00015,28.68397]
[1779645273784,32.83,76628.62,0.0,-0.62975,0.00015,28.68728]
[1779645280792,32.83,76628.31,0.0,-0.6298,0.00015,28.68598]
[1779645289338,32.83,76627.87,0.0,-0.62987,0.00015,28.68413]
[1779645289360,32.83,76627.87,0.0,-0.62987,0.00015,28.68412]
[1779645291034,32.83,76627.87,0.0,-0.62987,0.00015,28.68412]
[1779645291136,32.83,76627.87,0.0,-0.62987,0.00015,28.68393]
[1779645293272,32.83,76627.87,0.0,-0.62987,0.00015,28.68393]
[1779645293373,32.83,76627.87,0.0,-0.62987,0.00015,28.68393]
[1779645300973,32.82,76628.06,0.0,-0.62987,0.00015,28.68411]
[1779645307777,32.82,76627.7,0.0,-0.62994,0.00015,28.68225]
[1779645307821,32.81,76627.7,0.0,-0.62995,0.00015,28.68199]
[1779645309041,32.81,76620.34,0.0,-0.63106,0.00015,28.65103]
[1779645314076,32.81,76618.56,0.0,-0.63134,0.00015,28.64329]
[1779645319111,32.81,76618.99,0.0,-0.63129,0.00015,28.64484]
[1779645324146,32.81,76618.83,0.0,-0.63132,0.00015,28.64385]
[1779645326749,32.81,76618.9,0.0,-0.63131,0.00015,28.64409]
[1779645326850,32.81,76618.9,0.0,-0.63132,0.00015,28.64403]
[1779645327708,32.81,76618.9,0.0,-0.63132,0.00015,28.64403]
[1779645327809,32.8,76618.9,0.0,-0.63132,0.00015,28.64398]
[1779645330402,32.8,76618.9,0.0,-0.63132,0.00015,28.64398]
[1779645330503,32.8,76618.9,0.0,-0.63133,0.00015,28.64381]
[1779645336103,32.8,76618.36,0.0,-0.63143,0.00015,28.63817]
[1779645336230,32.8,76618.24,0.0,-0.63145,0.00015,28.63761]
[1779645338549,32.8,76618.16,0.0,-0.63146,0.00015,28.63723]
[1779645338609,32.8,76618.16,0.0,-0.63146,0.00015,28.63723]
[1779645338882,32.8,76618.38,0.0,-0.63143,0.00015,28.63812]
[1779645339515,32.8,76618.38,0.0,-0.63143,0.00015,28.63812]
[1779645339586,32.8,76614.72,0.0,-0.63199,0.00015,28.62255]
[1779645345293,32.8,76612.99,0.0,-0.63226,0.00015,28.61503]
[1779645350327,32.8,76613.81,0.0,-0.63214,0.00015,28.61837]
[1779645355363,32.8,76613.55,0.0,-0.63218,0.00015,28.61712]
[1779645361405,32.79,76613.85,0.0,-0.63214,0.00015,28.61823]
[1779645366440,32.79,76613.91,0.0,-0.63214,0.00015,28.61835]
[1779645371475,32.79,76613.64,0.0,-0.63219,0.00015,28.61707]
[1779645377519,32.79,76613.55,0.0,-0.63221,0.00015,28.61654]
[1779645382554,32.79,76613.27,0.0,-0.63225,0.00015,28.61523]
[1779645388596,32.79,76610.65,0.0,-0.63266,0.00015,28.60391]
[1779645393631,32.79,76610.85,0.0,-0.63264,0.00015,28.60156]
[1779645398666,32.79,76610.38,0.0,-0.63272,0.00015,28.59946]
[1779645402793,32.79,76610.0,0.0,-0.63278,0.00015,28.59779]
[1779645402869,32.79,76610.0,0.0,-0.63278,0.00015,28.59778]
[1779645409744,32.78,76609.01,0.0,-0.63293,0.00015,28.59345]
[1779645414779,32.78,76608.59,0.0,-0.633,0.00015,28.59158]
[1779645420821,32.78,76608.43,0.0,-0.63302,0.00015,28.59082]
[1779645425856,32.78,76608.82,0.0,-0.63297,0.00015,28.59242]
[1779645430891,32.78,76608.4,0.0,-0.63303,0.00015,28.59056]
[1779645437940,32.78,76608.68,0.0,-0.63299,0.00015,28.59167]
[1779645442978,32.78,76608.68,0.0,-0.633,0.00015,28.5916]
[1779645450027,32.78,76608.6,0.0,-0.63301,0.00015,28.59117]
[1779645456801,32.78,76608.7,0.0,-0.63301,0.00015,28.58843]
[1779645456902,32.78,76608.7,0.0,-0.63301,0.00015,28.5884]
[1779645462111,32.78,76609.28,0.0,-0.63293,0.00015,28.59083]
[1779645467146,32.78,76610.54,0.0,-0.63274,0.00015,28.59614]
[1779645468093,32.78,76610.54,0.0,-0.63274,0.00015,28.59614]
[1779645473188,32.78,76613.86,0.0,-0.63224,0.00015,28.61014]
[1779645477490,32.78,76613.83,0.0,-0.63225,0.00015,28.60992]
[1779645477562,32.77,76613.83,0.0,-0.63225,0.00015,28.60986]
[1779645478206,32.77,76613.83,0.0,-0.63225,0.00015,28.60986]
[1779645478623,32.77,76613.83,0.0,-0.63225,0.00015,28.60986]
[1779645479691,32.77,76614.55,0.0,-0.63215,0.00015,28.6129]
[1779645479720,32.77,76614.6,0.0,-0.63214,0.00015,28.61308]
[1779645480463,32.77,76614.6,0.0,-0.63214,0.00015,28.61308]
[1779645480542,32.77,76614.6,0.0,-0.63214,0.00015,28.61305]
[1779645481448,32.77,76614.6,0.0,-0.63214,0.00015,28.61305]
[1779645481549,32.77,76614.52,0.0,-0.63215,0.00015,28.61268]
[1779645484699,32.77,76614.78,0.0,-0.63212,0.00015,28.61378]
[1779645484764,32.77,76614.78,0.0,-0.63212,0.00015,28.61378]
[1779645484859,32.77,76614.83,0.0,-0.63211,0.00015,28.6139]
[1779645485274,32.77,76625.22,0.0,-0.63054,0.00015,28.65788]
[1779645486281,32.77,76629.73,0.0,-0.62985,0.00015,28.67681]
[1779645488295,32.77,76630.05,0.0,-0.62981,0.00015,28.67802]
[1779645489302,32.77,76621.32,0.0,-0.63114,0.00015,28.64119]
[1779645494337,32.77,76623.87,0.0,-0.63076,0.00015,28.65164]
[1779645499372,32.76,76623.43,0.0,-0.63084,0.00015,28.6495]
[1779645504407,32.76,76623.65,0.0,-0.63082,0.00015,28.65015]
[1779645511456,32.76,76624.04,0.0,-0.63079,0.00015,28.6483]
[1779645519512,32.75,76623.65,0.0,-0.63086,0.00015,28.6462]
[1779645524548,32.75,76623.68,0.0,-0.63087,0.00015,28.64606]
[1779645531596,32.75,76624.1,0.0,-0.63082,0.00015,28.64746]
[1779645533923,32.75,76624.1,0.0,-0.63082,0.00015,28.64746]
[1779645534001,32.75,76624.1,0.0,-0.63083,0.00015,28.64734]
[1779645534617,32.75,76618.4,0.0,-0.63169,0.00015,28.6232]
[1779645535403,32.75,76618.4,0.0,-0.63169,0.00015,28.6232]
[1779645540659,32.75,76611.81,0.0,-0.6327,0.00015,28.59493]
[1779645545694,32.74,76609.55,0.0,-0.63304,0.00015,28.58516]
[1779645551938,32.74,76608.42,0.0,-0.63322,0.00015,28.58025]
[1779645551944,32.74,76607.79,0.0,-0.63331,0.00015,28.57753]
[1779645553400,32.74,76607.42,0.0,-0.63337,0.00015,28.57593]
[1779645553752,32.74,76607.29,0.0,-0.63339,0.00015,28.57537]
[1779645555431,32.74,76607.34,0.0,-0.63338,0.00015,28.57558]
[1779645555766,32.74,76607.18,0.0,-0.63341,0.00015,28.57488]
[1779645556860,32.74,76607.18,0.0,-0.63341,0.00015,28.57488]
[1779645556954,32.74,76606.43,0.0,-0.63352,0.00015,28.57166]
[1779645562815,32.74,76606.37,0.0,-0.63353,0.00015,28.57139]
[1779645565035,32.74,76605.91,0.0,-0.6336,0.00015,28.56941]
[1779645565136,32.74,76605.88,0.0,-0.63361,0.00015,28.56928]
[1779645572885,32.74,76606.52,0.0,-0.63352,0.00015,28.56891]
[1779645575412,32.74,76607.38,0.0,-0.63339,0.00015,28.57261]
[1779645575905,32.74,76608.55,0.0,-0.63321,0.00015,28.57762]
[1779645576722,32.74,76608.55,0.0,-0.63321,0.00015,28.57762]
[1779645576912,32.74,76608.06,0.0,-0.63329,0.00015,28.57552]
[1779645577272,32.74,76608.06,0.0,-0.63329,0.00015,28.57552]
[1779645577920,32.74,76607.26,0.0,-0.63341,0.00015,28.57208]
[1779645582955,32.74,76607.06,0.0,-0.63344,0.00015,28.57122]
[1779645586774,32.74,76607.47,0.0,-0.63338,0.00015,28.57298]
[1779645586983,32.74,76606.98,0.0,-0.63345,0.00015,28.57088]
[1779645588726,32.74,76607.13,0.0,-0.63343,0.00015,28.57153]
[1779645588825,32.74,76607.13,0.0,-0.63343,0.00015,28.57153]
[1779645589653,32.74,76607.13,0.0,-0.63343,0.00015,28.57153]
[1779645589680,32.74,76607.13,0.0,-0.63343,0.00015,28.57153]
[1779645590289,32.74,76607.13,0.0,-0.63343,0.00015,28.57153]
[1779645591447,32.74,76607.13,0.0,-0.63343,0.00015,28.57153]
[1779645599077,32.74,76607.25,0.0,-0.63341,0.00015,28.57205]
[1779645604112,32.74,76608.32,0.0,-0.63325,0.00015,28.57665]
[1779645609147,32.74,76609.02,0.0,-0.63314,0.00015,28.57963]
[1779645614182,32.74,76608.95,0.0,-0.63316,0.00015,28.57931]
[1779645619217,32.74,76611.91,0.0,-0.63271,0.00015,28.59191]
[1779645621774,32.74,76611.87,0.0,-0.63272,0.00015,28.59173]
[1779645621874,32.74,76611.87,0.0,-0.63272,0.00015,28.59171]
[1779645627273,32.74,76611.94,0.0,-0.63271,0.00015,28.59191]
[1779645633315,32.74,76611.47,0.0,-0.6328,0.00015,28.58666]
[1779645638350,32.74,76611.2,0.0,-0.63284,0.00015,28.5854]
[1779645641962,32.74,76611.46,0.0,-0.63281,0.00015,28.58648]
[1779645642054,32.74,76611.72,0.0,-0.63277,0.00015,28.58755]
[1779645642546,32.74,76611.72,0.0,-0.63277,0.00015,28.58755]
[1779645642583,32.74,76611.72,0.0,-0.63277,0.00015,28.58755]
[1779645643081,32.74,76611.72,0.0,-0.63277,0.00015,28.58755]
[1779645643285,32.74,76611.72,0.0,-0.63277,0.00015,28.58754]
[1779645643448,32.74,76611.72,0.0,-0.63277,0.00015,28.58754]
[1779645646406,32.74,76607.39,0.0,-0.63343,0.00015,28.56893]
[1779645651441,32.74,76606.6,0.0,-0.63355,0.00015,28.56552]
[1779645656476,32.74,76607.71,0.0,-0.63338,0.00015,28.57029]
[1779645661511,32.74,76608.92,0.0,-0.6332,0.00015,28.57546]
[1779645670574,32.74,76608.72,0.0,-0.63323,0.00015,28.57453]
[1779645677623,32.74,76610.13,0.0,-0.63302,0.00015,28.58053]
[1779645682658,32.74,76610.39,0.0,-0.63298,0.00015,28.5816]
[1779645684672,32.74,76604.96,0.0,-0.6338,0.00015,28.55827]
[1779645690134,32.74,76604.14,0.0,-0.63393,0.00015,28.55477]
[1779645690212,32.74,76610.88,0.0,-0.63291,0.00015,28.58372]
[1779645690440,32.74,76610.88,0.0,-0.63291,0.00015,28.58372]
[1779645690714,32.74,76612.38,0.0,-0.63268,0.00015,28.59012]
[1779645692728,32.74,76626.01,0.0,-0.63063,0.00015,28.64483]
[1779645694741,32.74,76626.77,0.0,-0.63051,0.00015,28.64803]
[1779645700784,32.74,76626.28,0.0,-0.63058,0.00015,28.64599]
[1779645705819,32.74,76622.02,0.0,-0.63123,0.00015,28.62794]
[1779645710854,32.74,76620.28,0.0,-0.6315,0.00015,28.62048]
[1779645715889,32.73,76619.06,0.0,-0.63169,0.00015,28.61518]
[1779645721931,32.73,76618.62,0.0,-0.63176,0.00015,28.61311]
[1779645730994,32.73,76618.72,0.0,-0.63176,0.00015,28.61325]
[1779645736032,32.73,76619.02,0.0,-0.63172,0.00015,28.61436]
[1779645739022,32.73,76618.62,0.0,-0.63178,0.00015,28.6126]
[1779645740059,32.73,76609.87,0.0,-0.63311,0.00015,28.57519]
[1779645740892,32.73,76609.87,0.0,-0.63311,0.00015,28.57519]
[1779645741068,32.73,76608.48,0.0,-0.63332,0.00015,28.56921]
[1779645746102,32.73,76608.97,0.0,-0.63325,0.00015,28.57125]
[1779645751137,32.73,76608.89,0.0,-0.63328,0.00015,28.56769]
[1779645752270,32.73,76608.89,0.0,-0.63328,0.00015,28.56769]
[1779645753221,32.73,76608.89,0.0,-0.63328,0.00015,28.56769]
[1779645758278,32.72,76609.35,0.0,-0.63322,0.00015,28.56955]
[1779645759194,32.72,76609.25,0.0,-0.63323,0.00015,28.56908]
[1779645764228,32.72,76609.39,0.0,-0.63322,0.00015,28.56956]
[1779645768376,32.72,76608.87,0.0,-0.6333,0.00015,28.56723]
[1779645777319,32.72,76608.98,0.0,-0.63329,0.00015,28.56749]
[1779645783362,32.72,76609.03,0.0,-0.63329,0.00015,28.56759]
[1779645793432,32.72,76609.01,0.0,-0.6333,0.00015,28.56734]
[1779645796453,32.72,76600.98,0.0,-0.63452,0.00015,28.53272]
[1779645801488,32.72,76597.87,0.0,-0.63498,0.00015,28.51933]
[1779645806523,32.72,76597.67,0.0,-0.63501,0.00015,28.51856]
[1779645811560,32.72,76597.47,0.0,-0.63505,0.00015,28.51467]
[1779645816595,32.72,76599.92,0.0,-0.63468,0.00015,28.52539]
[1779645818386,32.72,76599.92,0.0,-0.63468,0.00015,28.52539]
[1779645818609,32.72,76605.43,0.0,-0.63384,0.00015,28.54921]
[1779645819616,32.72,76611.12,0.0,-0.63298,0.00015,28.57366]
[1779645822637,32.72,76614.71,0.0,-0.63243,0.00015,28.58892]
[1779645827672,32.72,76614.41,0.0,-0.63249,0.00015,28.58749]
[1779645832707,32.72,76612.12,0.0,-0.63284,0.00015,28.57756]
[1779645837727,32.72,76611.59,0.0,-0.63292,0.00015,28.57518]
[1779645837742,32.72,76609.56,0.0,-0.63323,0.00015,28.56645]
[1779645838749,32.72,76603.48,0.0,-0.63416,0.00015,28.54026]
[1779645847812,32.72,76602.63,0.0,-0.63429,0.00015,28.53657]
[1779645852847,32.72,76602.82,0.0,-0.63426,0.00015,28.53738]
[1779645857882,32.72,76605.17,0.0,-0.6339,0.00015,28.54751]
[1779645863925,32.72,76605.07,0.0,-0.63392,0.00015,28.54705]
[1779645868960,32.72,76602.82,0.0,-0.63426,0.00015,28.53732]
[1779645873996,32.72,76599.48,0.0,-0.63478,0.00015,28.5198]
[1779645878389,32.72,76598.92,0.0,-0.63486,0.00015,28.51741]
[1779645884066,32.72,76595.6,0.0,-0.63536,0.00015,28.50316]
[1779645892122,32.72,76593.96,0.0,-0.6356,0.00015,28.49625]
[1779645896150,32.72,76589.57,0.0,-0.63626,0.00015,28.47725]
[1779645901185,32.72,76589.19,0.0,-0.6363,0.00015,28.47581]
[1779645906222,32.72,76591.04,0.0,-0.63602,0.00015,28.48412]
[1779645906653,32.72,76591.04,0.0,-0.63602,0.00015,28.48412]
[1779645912266,32.73,76594.7,0.0,-0.63545,0.00015,28.50028]
[1779645918309,32.73,76595.46,0.0,-0.63533,0.00015,28.50375]
[1779645923347,32.73,76595.53,0.0,-0.63532,0.00015,28.50417]
[1779645928382,32.73,76595.87,0.0,-0.63526,0.00015,28.50576]
[1779645933418,32.73,76597.38,0.0,-0.63504,0.00015,28.50927]
[1779645939463,32.73,76597.41,0.0,-0.63504,0.00015,28.50948]
[1779645944527,32.73,76597.28,0.0,-0.63505,0.00015,28.50896]
[1779645946512,32.73,76592.66,0.0,-0.63575,0.00015,28.48893]
[1779645951547,32.73,76592.4,0.0,-0.63579,0.00015,28.48793]
[1779645956582,32.73,76590.2,0.0,-0.63611,0.00015,28.47848]
[1779645961027,32.73,76590.2,0.0,-0.63611,0.00015,28.47848]
[1779645961323,32.73,76590.2,0.0,-0.63611,0.00015,28.47848]
[1779645961525,32.74,76588.13,0.0,-0.63642,0.00015,28.4696]
[1779645961893,32.74,76588.13,0.0,-0.63642,0.00015,28.4696]
[1779645961908,32.74,76588.13,0.0,-0.63642,0.00015,28.4696]
[1779645962154,32.74,76588.13,0.0,-0.63642,0.00015,28.4696]
[1779645962237,32.74,76572.38,0.0,-0.63879,0.00015,28.40038]
[1779645963226,32.74,76572.38,0.0,-0.63879,0.00015,28.40038]
[1779645963328,32.74,76552.52,0.0,-0.64179,0.00015,28.31151]
[1779645964079,32.74,76546.11,0.0,-0.64274,0.00015,28.28279]
[1779645967568,32.74,76546.04,0.0,-0.64275,0.00015,28.28261]
[1779645967670,32.74,76545.96,0.0,-0.64275,0.00015,28.28253]
[1779645971238,32.74,76546.03,0.0,-0.64273,0.00015,28.28313]
[1779645971700,32.75,76551.67,0.0,-0.64187,0.00015,28.30894]
[1779645972707,32.75,76556.39,0.0,-0.64115,0.00015,28.33035]
[1779645974721,32.75,76561.6,0.0,-0.64036,0.00015,28.35397]
[1779645979758,32.76,76563.66,0.0,-0.64003,0.00015,28.36376]
[1779645984793,32.76,76559.44,0.0,-0.64064,0.00015,28.34545]
[1779645989831,32.76,76558.48,0.0,-0.64076,0.00015,28.34176]
[1779645992458,32.77,76563.45,0.0,-0.64002,0.00015,28.36122]
[1779645998895,32.77,76567.4,0.0,-0.6394,0.00015,28.37947]
[1779646003930,32.78,76567.43,0.0,-0.63938,0.00015,28.38006]
[1779646009347,32.78,76568.41,0.0,-0.63922,0.00015,28.38477]
[1779646009449,32.78,76569.58,0.0,-0.63904,0.00015,28.39005]
[1779646009676,32.78,76569.58,0.0,-0.63904,0.00015,28.39005]
[1779646009972,32.78,76569.33,0.0,-0.63907,0.00015,28.38902]
[1779646015008,32.78,76569.49,0.0,-0.63903,0.00015,28.39015]
[1779646020042,32.79,76567.53,0.0,-0.63931,0.00015,28.38186]
[1779646025077,32.79,76568.35,0.0,-0.63917,0.00015,28.38592]
[1779646030112,32.8,76571.27,0.0,-0.63872,0.00015,28.39925]
[1779646035147,32.8,76571.84,0.0,-0.63862,0.00015,28.40212]
[1779646036589,32.8,76571.84,0.0,-0.63862,0.00015,28.40212]
[1779646037161,32.8,76572.97,0.0,-0.63844,0.00015,28.40725]
[1779646042196,32.8,76572.95,0.0,-0.63844,0.00015,28.40749]
[1779646049245,32.81,76572.93,0.0,-0.63842,0.00015,28.40784]
[1779646054280,32.81,76572.73,0.0,-0.63845,0.00015,28.40414]
[1779646065357,32.81,76572.99,0.0,-0.63839,0.00015,28.40597]
[1779646070392,32.82,76573.9,0.0,-0.63824,0.00015,28.41029]
[1779646073413,32.82,76580.92,0.0,-0.63718,0.00015,28.44132]
[1779646079455,32.82,76584.3,0.0,-0.63666,0.00015,28.45628]
[1779646083382,32.82,76584.37,0.0,-0.63665,0.00015,28.45661]
[1779646087299,32.82,76588.56,0.0,-0.63601,0.00015,28.47498]
[1779646087356,32.82,76588.56,0.0,-0.63601,0.00015,28.47498]
[1779646092669,32.82,76591.16,0.0,-0.63562,0.00015,28.48629]
[1779646099595,32.82,76593.98,0.0,-0.6352,0.00015,28.49846]
[1779646107650,32.82,76595.18,0.0,-0.63502,0.00015,28.50357]
[1779646112686,32.82,76593.34,0.0,-0.63531,0.00015,28.4924]
[1779646118729,32.82,76592.96,0.0,-0.63537,0.00015,28.4907]
[1779646126785,32.82,76592.88,0.0,-0.63539,0.00015,28.49034]
[1779646126858,32.82,76598.24,0.0,-0.63458,0.00015,28.51345]
[1779646127792,32.82,76603.01,0.0,-0.63386,0.00015,28.53395]
[1779646132827,32.82,76604.07,0.0,-0.63371,0.00015,28.53829]
[1779646134162,32.82,76604.07,0.0,-0.63371,0.00015,28.53829]
[1779646134237,32.81,76602.58,0.0,-0.63394,0.00015,28.5318]
[1779646140392,32.81,76602.74,0.0,-0.63391,0.00015,28.53245]
[1779646140465,32.81,76603.33,0.0,-0.63383,0.00015,28.5348]
[1779646140753,32.81,76603.33,0.0,-0.63383,0.00015,28.5348]
[1779646141890,32.81,76604.04,0.0,-0.63373,0.00015,28.53781]
[1779646143267,32.81,76604.04,0.0,-0.63373,0.00015,28.53781]
[1779646143368,32.81,76603.85,0.0,-0.63376,0.00015,28.53692]
[1779646144358,32.81,76603.85,0.0,-0.63376,0.00015,28.53692]
[1779646144446,32.81,76603.92,0.0,-0.63375,0.00015,28.53718]
[1779646145483,32.81,76603.92,0.0,-0.63375,0.00015,28.53718]
[1779646145584,32.81,76603.84,0.0,-0.63376,0.00015,28.5368]
[1779646155009,32.81,76603.84,0.0,-0.63377,0.00015,28.53648]
[1779646160038,32.81,76602.95,0.0,-0.63391,0.00015,28.53249]
[1779646166080,32.81,76600.53,0.0,-0.63429,0.00015,28.52193]
[1779646169101,32.8,76596.25,0.0,-0.63493,0.00015,28.50343]
[1779646174136,32.81,76592.57,0.0,-0.6355,0.00015,28.48437]
[1779646183199,32.81,76594.47,0.0,-0.63521,0.00015,28.49265]
[1779646189241,32.81,76595.71,0.0,-0.63503,0.00015,28.49802]
[1779646196290,32.81,76598.85,0.0,-0.63455,0.00015,28.51155]
[1779646201325,32.8,76599.64,0.0,-0.63444,0.00015,28.51489]
[1779646205740,32.8,76599.78,0.0,-0.63442,0.00015,28.51547]
[1779646206360,32.8,76603.72,0.0,-0.63382,0.00015,28.53238]
[1779646211742,32.8,76604.46,0.0,-0.63372,0.00015,28.53545]
[1779646212402,32.8,76603.56,0.0,-0.63385,0.00015,28.53154]
[1779646216431,32.8,76598.76,0.0,-0.63458,0.00015,28.51078]
[1779646221466,32.8,76601.6,0.0,-0.63416,0.00015,28.52296]
[1779646226502,32.8,76602.56,0.0,-0.63401,0.00015,28.52702]
[1779646231538,32.8,76602.48,0.0,-0.63404,0.00015,28.52346]
[1779646236574,32.8,76601.44,0.0,-0.6342,0.00015,28.5189]
[1779646242616,32.8,76601.71,0.0,-0.63417,0.00015,28.51998]
[1779646250672,32.8,76602.66,0.0,-0.63403,0.00015,28.52395]
[1779646252969,32.8,76602.66,0.0,-0.63403,0.00015,28.52395]
[1779646253340,32.8,76602.66,0.0,-0.63403,0.00015,28.52395]
[1779646257296,32.8,76606.19,0.0,-0.6335,0.00015,28.53901]
[1779646257722,32.8,76607.12,0.0,-0.63336,0.00015,28.54297]
[1779646259754,32.8,76608.07,0.0,-0.63321,0.00015,28.54701]
[1779646261750,32.79,76615.13,0.0,-0.63215,0.00015,28.57703]
[1779646268799,32.79,76616.39,0.0,-0.63196,0.00015,28.58222]
[1779646273834,32.79,76615.7,0.0,-0.63207,0.00015,28.57921]
[1779646278869,32.79,76608.69,0.0,-0.63314,0.00015,28.54922]
[1779646280612,32.79,76608.72,0.0,-0.63313,0.00015,28.5493]
[1779646280883,32.79,76608.43,0.0,-0.63318,0.00015,28.54802]
[1779646283162,32.79,76608.43,0.0,-0.63318,0.00015,28.54802]
[1779646284911,32.79,76602.8,0.0,-0.63404,0.00015,28.52371]
[1779646291960,32.79,76603.09,0.0,-0.63401,0.00015,28.52168]
[1779646301704,32.79,76603.49,0.0,-0.63395,0.00015,28.52334]
[1779646303705,32.79,76606.62,0.0,-0.63349,0.00015,28.53665]
[1779646303736,32.79,76609.03,0.0,-0.63312,0.00015,28.54694]
[1779646304021,32.79,76609.03,0.0,-0.63312,0.00015,28.54694]
[1779646305558,32.79,76607.11,0.0,-0.63341,0.00015,28.53872]
[1779646305660,32.79,76601.92,0.0,-0.6342,0.00015,28.51636]
[1779646306492,32.79,76601.92,0.0,-0.6342,0.00015,28.51636]
[1779646306573,32.79,76600.59,0.0,-0.6344,0.00015,28.51062]
[1779646307626,32.79,76600.59,0.0,-0.6344,0.00015,28.51062]
[1779646307666,32.79,76600.59,0.0,-0.6344,0.00015,28.51062]
[1779646313112,32.79,76598.88,0.0,-0.63466,0.00015,28.50323]
[1779646318147,32.79,76599.45,0.0,-0.63457,0.00015,28.50571]
[1779646321556,32.79,76599.45,0.0,-0.63457,0.00015,28.50571]
[1779646321618,32.79,76599.45,0.0,-0.63457,0.00015,28.50571]
[1779646321651,32.79,76602.48,0.0,-0.63412,0.00015,28.51878]
[1779646322178,32.79,76612.36,0.0,-0.63262,0.00015,28.56111]
[1779646323182,32.79,76615.74,0.0,-0.63211,0.00015,28.57547]
[1779646328217,32.78,76613.37,0.0,-0.63248,0.00015,28.5652]
[1779646333253,32.78,76611.38,0.0,-0.63278,0.00015,28.55653]
[1779646338288,32.78,76611.82,0.0,-0.63272,0.00015,28.55821]
[1779646344332,32.78,76612.34,0.0,-0.63265,0.00015,28.56021]
[1779646349367,32.78,76613.84,0.0,-0.63243,0.00015,28.56643]
[1779646354402,32.78,76617.82,0.0,-0.63185,0.00015,28.58007]
[1779646359438,32.77,76620.42,0.0,-0.63146,0.00015,28.59102]
[1779646364473,32.77,76621.54,0.0,-0.63129,0.00015,28.59573]
[1779646367135,32.77,76621.8,0.0,-0.63125,0.00015,28.59683]
[1779646367713,32.77,76624.27,0.0,-0.63088,0.00015,28.60728]
[1779646371522,32.77,76629.43,0.0,-0.6301,0.00015,28.62871]
[1779646376557,32.77,76630.56,0.0,-0.62995,0.00015,28.63304]
[1779646379578,32.77,76635.2,0.0,-0.62925,0.00015,28.65221]
[1779646384613,32.76,76635.79,0.0,-0.62918,0.00015,28.65423]
[1779646389648,32.76,76636.44,0.0,-0.6291,0.00015,28.65649]
[1779646394862,32.75,76639.29,0.0,-0.62868,0.00015,28.668]
[1779646395690,32.75,76645.96,0.0,-0.62767,0.00015,28.69554]
[1779646396738,32.75,76645.96,0.0,-0.62767,0.00015,28.69554]
[1779646396797,32.75,76653.17,0.0,-0.62658,0.00015,28.72516]
[1779646403746,32.75,76653.83,0.0,-0.62648,0.00015,28.72771]
[1779646408781,32.75,76658.48,0.0,-0.62577,0.00015,28.74693]
[1779646410259,32.75,76660.41,0.0,-0.62547,0.00015,28.75484]
[1779646415830,32.76,76663.43,0.0,-0.625,0.00015,28.76464]
[1779646420865,32.76,76665.37,0.0,-0.62468,0.00015,28.77303]
[1779646424893,32.77,76672.51,0.0,-0.62357,0.00015,28.80227]
[1779646426907,32.77,76679.94,0.0,-0.62243,0.00015,28.8322]
[1779646431944,32.77,76682.62,0.0,-0.62201,0.00015,28.84319]
[1779646437986,32.78,76683.59,0.0,-0.62185,0.00015,28.84738]
[1779646441013,32.78,76678.69,0.0,-0.62259,0.00015,28.82802]
[1779646446048,32.78,76674.81,0.0,-0.62317,0.00015,28.81284]
[1779646447598,32.78,76672.34,0.0,-0.62354,0.00015,28.803]
[1779646447784,32.78,76672.34,0.0,-0.62354,0.00015,28.803]
[1779646447802,32.78,76672.34,0.0,-0.62354,0.00015,28.803]
[1779646447822,32.78,76672.34,0.0,-0.62354,0.00015,28.803]
[1779646448063,32.78,76665.36,0.0,-0.6246,0.00015,28.77492]
[1779646448550,32.78,76665.36,0.0,-0.6246,0.00015,28.77492]
[1779646449046,32.78,76665.36,0.0,-0.6246,0.00015,28.77492]
[1779646449070,32.78,76658.98,0.0,-0.62558,0.00015,28.74896]
[1779646453394,32.78,76655.81,0.0,-0.62606,0.00015,28.73595]
[1779646455115,32.78,76650.59,0.0,-0.62686,0.00015,28.7145]
[1779646460150,32.78,76649.66,0.0,-0.627,0.00015,28.71066]
[1779646462872,32.78,76649.66,0.0,-0.627,0.00015,28.71066]
[1779646469213,32.77,76645.9,0.0,-0.6276,0.00015,28.69448]
[1779646474248,32.77,76645.71,0.0,-0.62767,0.00015,28.69003]
[1779646480290,32.76,76645.62,0.0,-0.62771,0.00015,28.68899]
[1779646488346,32.75,76645.8,0.0,-0.62772,0.00015,28.68884]
[1779646496402,32.74,76645.8,0.0,-0.62776,0.00015,28.68783]
[1779646498946,32.74,76645.71,0.0,-0.62777,0.00015,28.68735]
[1779646500434,32.74,76651.9,0.0,-0.62684,0.00015,28.71274]
[1779646504462,32.74,76647.5,0.0,-0.62751,0.00015,28.69445]
[1779646510504,32.74,76647.28,0.0,-0.62756,0.00015,28.69332]
[1779646515539,32.73,76648.27,0.0,-0.62742,0.00015,28.6971]
[1779646523596,32.73,76648.13,0.0,-0.62746,0.00015,28.69602]
[1779646528632,32.73,76648.67,0.0,-0.62739,0.00015,28.69794]
[1779646534674,32.72,76649.24,0.0,-0.62733,0.00015,28.69674]
[1779646542729,32.71,76651.36,0.0,-0.62705,0.00015,28.70455]
[1779646546316,32.71,76655.04,0.0,-0.62649,0.00015,28.71959]
[1779646547824,32.71,76655.04,0.0,-0.62649,0.00015,28.71959]
[1779646549713,32.71,76655.33,0.0,-0.62645,0.00015,28.72071]
[1779646554613,32.71,76657.47,0.0,-0.62612,0.00015,28.72949]
[1779646554814,32.71,76659.69,0.0,-0.62579,0.00015,28.73857]
[1779646555517,32.71,76659.69,0.0,-0.62579,0.00015,28.73857]
[1779646555539,32.71,76659.69,0.0,-0.62579,0.00015,28.73857]
[1779646560857,32.71,76664.33,0.0,-0.62508,0.00015,28.75733]
[1779646563053,32.71,76664.33,0.0,-0.62508,0.00015,28.75731]
[1779646563067,32.71,76664.33,0.0,-0.62508,0.00015,28.75731]
[1779646563139,32.71,76664.33,0.0,-0.62508,0.00015,28.75731]
[1779646563878,32.71,76656.63,0.0,-0.62626,0.00015,28.72579]
[1779646568396,32.71,76652.97,0.0,-0.62683,0.00015,28.71048]
[1779646568913,32.71,76652.96,0.0,-0.62684,0.00015,28.71037]
[1779646571423,32.7,76652.53,0.0,-0.62691,0.00015,28.7083]
[1779646571822,32.7,76652.53,0.0,-0.62691,0.00015,28.7083]
[1779646571934,32.7,76646.55,0.0,-0.62783,0.00015,28.68353]
[1779646572618,32.7,76646.55,0.0,-0.62783,0.00015,28.68353]
[1779646573948,32.7,76641.77,0.0,-0.62856,0.00015,28.66357]
[1779646578983,32.7,76642.73,0.0,-0.62842,0.00015,28.66737]
[1779646584020,32.7,76642.76,0.0,-0.62843,0.00015,28.66732]
[1779646590060,32.7,76641.49,0.0,-0.62862,0.00015,28.66189]
[1779646595100,32.69,76642.55,0.0,-0.62848,0.00015,28.66311]
[1779646595574,32.69,76642.55,0.0,-0.62848,0.00015,28.66311]
[1779646596107,32.69,76649.77,0.0,-0.62738,0.00015,28.69299]
[1779646598123,32.69,76656.49,0.0,-0.62636,0.00015,28.72048]
[1779646601328,32.69,76657.93,0.0,-0.62616,0.00015,28.72603]
[1779646601341,32.69,76657.93,0.0,-0.62616,0.00015,28.72603]
[1779646601713,32.69,76657.93,0.0,-0.62616,0.00015,28.72603]
[1779646602233,32.69,76657.93,0.0,-0.62616,0.00015,28.72603]
[1779646603156,32.69,76667.39,0.0,-0.62471,0.00015,28.76469]
[1779646606177,32.69,76672.51,0.0,-0.62392,0.00015,28.78571]
[1779646611212,32.7,76673.13,0.0,-0.6238,0.00015,28.7886]
[1779646617256,32.7,76677.24,0.0,-0.62316,0.00015,28.8056]
[1779646621282,32.7,76681.81,0.0,-0.62245,0.00015,28.82415]
[1779646623296,32.7,76675.84,0.0,-0.62336,0.00015,28.8003]
[1779646628331,32.71,76682.38,0.0,-0.62234,0.00015,28.82692]
[1779646633366,32.71,76685.44,0.0,-0.62186,0.00015,28.83938]
[1779646638401,32.71,76685.31,0.0,-0.62187,0.00015,28.83911]
[1779646646194,32.72,76685.84,0.0,-0.62178,0.00015,28.84142]
[1779646651266,32.72,76686.09,0.0,-0.62173,0.00015,28.84272]
[1779646653271,32.72,76686.88,0.0,-0.62162,0.00015,28.84284]
[1779646653848,32.72,76687.11,0.0,-0.62158,0.00015,28.84379]
[1779646653877,32.72,76687.38,0.0,-0.62153,0.00015,28.84496]
[1779646654513,32.72,76692.54,0.0,-0.62074,0.00015,28.86541]
[1779646657963,32.72,76696.89,0.0,-0.62007,0.00015,28.88265]
[1779646657967,32.72,76696.89,0.0,-0.62007,0.00015,28.88265]
[1779646659835,32.72,76692.52,0.0,-0.62074,0.00015,28.86548]
[1779646666117,32.72,76691.34,0.0,-0.62091,0.00015,28.86096]
[1779646666128,32.72,76691.34,0.0,-0.62091,0.00015,28.86096]
[1779646666196,32.73,76691.62,0.0,-0.62087,0.00015,28.86222]
[1779646668611,32.73,76687.1,0.0,-0.62155,0.00015,28.84449]
[1779646673646,32.73,76684.26,0.0,-0.62197,0.00015,28.83346]
[1779646678680,32.73,76678.54,0.0,-0.62284,0.00015,28.81086]
[1779646688912,32.74,76678.17,0.0,-0.62288,0.00015,28.80965]
[1779646690765,32.74,76683.98,0.0,-0.62197,0.00015,28.83343]
[1779646695800,32.75,76686.81,0.0,-0.62152,0.00015,28.84504]
[1779646700835,32.75,76687.84,0.0,-0.62135,0.00015,28.84943]
[1779646702135,32.75,76687.84,0.0,-0.62135,0.00015,28.84943]
[1779646702198,32.75,76687.84,0.0,-0.62135,0.00015,28.84943]
[1779646702235,32.75,76687.88,0.0,-0.62134,0.00015,28.84964]
[1779646704863,32.75,76692.36,0.0,-0.62065,0.00015,28.86752]
[1779646709782,32.75,76695.61,0.0,-0.62015,0.00015,28.88048]
[1779646714933,32.76,76697.04,0.0,-0.61993,0.00015,28.88318]
[1779646719987,32.76,76696.11,0.0,-0.62007,0.00015,28.87966]
[1779646720615,32.76,76696.11,0.0,-0.62007,0.00015,28.87966]
[1779646721610,32.76,76696.19,0.0,-0.62005,0.00015,28.88]
[1779646727036,32.76,76693.15,0.0,-0.62051,0.00015,28.86823]
[1779646732071,32.76,76693.54,0.0,-0.62045,0.00015,28.86992]
[1779646737106,32.76,76691.56,0.0,-0.62074,0.00015,28.86228]
[1779646741851,32.76,76691.56,0.0,-0.62074,0.00015,28.86234]
[1779646741868,32.76,76691.56,0.0,-0.62074,0.00015,28.86234]
[1779646742141,32.76,76686.1,0.0,-0.62157,0.00015,28.84084]
[1779646747175,32.77,76683.09,0.0,-0.62202,0.00015,28.82914]
[1779646752211,32.77,76683.02,0.0,-0.62202,0.00015,28.82916]
[1779646753218,32.77,76678.23,0.0,-0.62275,0.00015,28.8101]
[1779646759260,32.77,76676.91,0.0,-0.62294,0.00015,28.8051]
[1779646763388,32.77,76676.63,0.0,-0.62298,0.00015,28.80406]
[1779646763713,32.77,76675.9,0.0,-0.62309,0.00015,28.80111]
[1779646764295,32.77,76670.31,0.0,-0.62394,0.00015,28.7786]
[1779646765301,32.77,76660.32,0.0,-0.62547,0.00015,28.73805]
[1779646767316,32.77,76658.28,0.0,-0.62579,0.00015,28.72951]
[1779646771448,32.77,76659.98,0.0,-0.62556,0.00015,28.73289]
[1779646778612,32.76,76659.67,0.0,-0.62563,0.00015,28.73111]
[1779646779400,32.76,76664.51,0.0,-0.62491,0.00015,28.7505]
[1779646785441,32.75,76665.83,0.0,-0.62472,0.00015,28.75539]
[1779646791484,32.75,76667.07,0.0,-0.62455,0.00015,28.75997]
[1779646798534,32.74,76665.17,0.0,-0.62487,0.00015,28.75172]
[1779646800493,32.74,76664.66,0.0,-0.62495,0.00015,28.74956]
[1779646805583,32.74,76660.3,0.0,-0.62564,0.00015,28.73126]
[1779646806875,32.74,76660.3,0.0,-0.62564,0.00015,28.73126]
[1779646809728,32.73,76656.11,0.0,-0.62629,0.00015,28.7138]
[1779646809818,32.73,76655.66,0.0,-0.62637,0.00015,28.71171]
[1779646815544,32.73,76654.81,0.0,-0.6265,0.00015,28.70816]
[1779646817245,32.73,76654.85,0.0,-0.62649,0.00015,28.7083]
[1779646817346,32.73,76658.21,0.0,-0.62598,0.00015,28.72203]
[1779646822703,32.73,76662.51,0.0,-0.62535,0.00015,28.73906]
[1779646825045,32.72,76662.53,0.0,-0.62535,0.00015,28.73904]
[1779646825071,32.72,76662.67,0.0,-0.62534,0.00015,28.73939]
[1779646826463,32.72,76662.67,0.0,-0.62534,0.00015,28.73939]
[1779646826876,32.72,76662.67,0.0,-0.62534,0.00015,28.73939]
[1779646827427,32.72,76662.67,0.0,-0.62534,0.00015,28.73939]
[1779646827528,32.72,76662.67,0.0,-0.62535,0.00015,28.73917]
[1779646837808,32.71,76661.76,0.0,-0.62554,0.00015,28.73134]
[1779646841329,32.71,76661.64,0.0,-0.62557,0.00015,28.73067]
[1779646841351,32.71,76661.62,0.0,-0.62557,0.00015,28.7305]
[1779646842649,32.71,76661.27,0.0,-0.62563,0.00015,28.72907]
[1779646843273,32.71,76661.27,0.0,-0.62563,0.00015,28.72907]
[1779646845551,32.71,76661.02,0.0,-0.62566,0.00015,28.72806]
[1779646845864,32.71,76660.98,0.0,-0.62567,0.00015,28.7278]
[1779646846938,32.71,76660.98,0.0,-0.62567,0.00015,28.7278]
[1779646847213,32.71,76660.98,0.0,-0.62567,0.00015,28.7278]
[1779646857948,32.7,76662.3,0.0,-0.62551,0.00015,28.73215]
[1779646862986,32.69,76661.93,0.0,-0.62559,0.00015,28.7302]
[1779646863961,32.69,76661.93,0.0,-0.62559,0.00015,28.7302]
[1779646863993,32.69,76662.08,0.0,-0.62557,0.00015,28.73072]
[1779646864683,32.69,76662.08,0.0,-0.62557,0.00015,28.73072]
[1779646865000,32.69,76662.33,0.0,-0.62553,0.00015,28.73173]
[1779646871042,32.68,76662.45,0.0,-0.62553,0.00015,28.73171]
[1779646876077,32.68,76661.93,0.0,-0.62563,0.00015,28.72917]
[1779646881112,32.68,76661.07,0.0,-0.62578,0.00015,28.72521]
[1779646889168,32.67,76660.36,0.0,-0.62592,0.00015,28.72157]
[1779646889857,32.67,76660.36,0.0,-0.62592,0.00015,28.72157]
[1779646889948,32.67,76660.36,0.0,-0.62592,0.00015,28.72148]
[1779646896217,32.67,76660.5,0.0,-0.62592,0.00015,28.71892]
[1779646898287,32.67,76660.69,0.0,-0.62589,0.00015,28.71969]
[1779646898387,32.67,76661.1,0.0,-0.62583,0.00015,28.72136]
[1779646899846,32.67,76661.1,0.0,-0.62583,0.00015,28.72136]
[1779646900245,32.67,76661.85,0.0,-0.62572,0.00015,28.72427]
[1779646902326,32.67,76661.45,0.0,-0.62578,0.00015,28.72262]
[1779646902427,32.67,76661.47,0.0,-0.62578,0.00015,28.72269]
[1779646906566,32.67,76661.47,0.0,-0.62578,0.00015,28.72269]
[1779646912328,32.66,76664.42,0.0,-0.62536,0.00015,28.73399]
[1779646917369,32.65,76664.47,0.0,-0.62536,0.00015,28.73384]
[1779646922404,32.65,76664.55,0.0,-0.62537,0.00015,28.73382]
[1779646927439,32.65,76668.18,0.0,-0.62482,0.00015,28.74832]
[1779646934489,32.64,76670.17,0.0,-0.62453,0.00015,28.75608]
[1779646939525,32.64,76670.19,0.0,-0.62454,0.00015,28.75595]
[1779646950602,32.64,76671.03,0.0,-0.62442,0.00015,28.75902]
[1779646960672,32.64,76669.87,0.0,-0.62462,0.00015,28.7509]
[1779646962076,32.64,76669.87,0.0,-0.62462,0.00015,28.7509]
[1779646962765,32.63,76669.39,0.0,-0.6247,0.00015,28.74887]
[1779646962822,32.63,76666.31,0.0,-0.62517,0.00015,28.73632]
[1779646965618,32.63,76664.23,0.0,-0.62549,0.00015,28.72778]
[1779646965707,32.63,76664.37,0.0,-0.62547,0.00015,28.72836]
[1779646970742,32.63,76663.75,0.0,-0.62558,0.00015,28.72556]
[1779646975779,32.63,76664.52,0.0,-0.62547,0.00015,28.72847]
[1779646981821,32.63,76664.76,0.0,-0.62544,0.00015,28.72922]
[1779646987229,32.63,76664.81,0.0,-0.62544,0.00015,28.7293]
[1779646994274,32.62,76664.81,0.0,-0.62545,0.00015,28.72916]
[1779646994302,32.62,76664.81,0.0,-0.62545,0.00015,28.72897]
[1779646995308,32.62,76664.81,0.0,-0.62545,0.00015,28.72897]
[1779646995401,32.62,76664.89,0.0,-0.62544,0.00015,28.72924]
[1779647000954,32.62,76664.83,0.0,-0.62546,0.00015,28.7288]
[1779647004578,32.62,76665.04,0.0,-0.62543,0.00015,28.7296]
[1779647004679,32.62,76665.04,0.0,-0.62543,0.00015,28.72957]
[1779647006100,32.62,76665.04,0.0,-0.62543,0.00015,28.72957]
[1779647006997,32.62,76656.8,0.0,-0.62671,0.00015,28.69547]
[1779647011401,32.62,76653.5,0.0,-0.62722,0.00015,28.68172]
[1779647017067,32.61,76651.71,0.0,-0.62752,0.00015,28.67067]
[1779647023109,32.61,76653.56,0.0,-0.62726,0.00015,28.67791]
[1779647028143,32.6,76656.06,0.0,-0.62689,0.00015,28.68788]
[1779647036202,32.6,76657.32,0.0,-0.62672,0.00015,28.69263]
[1779647041237,32.6,76657.71,0.0,-0.62667,0.00015,28.69397]
[1779647048285,32.59,76657.74,0.0,-0.62668,0.00015,28.69372]
[1779647053037,32.59,76657.74,0.0,-0.62668,0.00015,28.69372]
[1779647053041,32.59,76657.74,0.0,-0.62668,0.00015,28.69372]
[1779647054155,32.59,76657.78,0.0,-0.62668,0.00015,28.69362]
[1779647060370,32.59,76660.63,0.0,-0.62626,0.00015,28.70499]
[1779647061124,32.59,76660.63,0.0,-0.62626,0.00015,28.70499]
[1779647061377,32.58,76660.75,0.0,-0.62624,0.00015,28.70543]
[1779647062675,32.58,76660.75,0.0,-0.62624,0.00015,28.70543]
[1779647062776,32.58,76660.9,0.0,-0.62622,0.00015,28.70599]
[1779647068425,32.58,76661.05,0.0,-0.62621,0.00015,28.70627]
[1779647069797,32.58,76661.05,0.0,-0.62621,0.00015,28.70627]
[1779647070441,32.58,76654.93,0.0,-0.62716,0.00015,28.68089]
[1779647075476,32.58,76651.33,0.0,-0.62774,0.00015,28.66244]
[1779647077383,32.58,76651.26,0.0,-0.62775,0.00015,28.66207]
[1779647078413,32.57,76650.86,0.0,-0.62782,0.00015,28.66033]
[1779647078650,32.57,76650.86,0.0,-0.62782,0.00015,28.66033]
[1779647078686,32.57,76632.07,0.0,-0.6307,0.00015,28.58134]
[1779647079575,32.57,76632.07,0.0,-0.6307,0.00015,28.58134]
[1779647079676,32.57,76608.81,0.0,-0.63425,0.00015,28.48173]
[1779647079752,32.57,76608.81,0.0,-0.63425,0.00015,28.48173]
[1779647080411,32.57,76608.81,0.0,-0.63425,0.00015,28.48173]
[1779647080621,32.57,76604.73,0.0,-0.63487,0.00015,28.46406]
[1779647081059,32.57,76604.73,0.0,-0.63487,0.00015,28.46406]
[1779647081129,32.57,76604.73,0.0,-0.63487,0.00015,28.46406]
[1779647081667,32.58,76610.87,0.0,-0.63393,0.00015,28.49074]
[1779647082532,32.58,76616.34,0.0,-0.63309,0.00015,28.51438]
[1779647084547,32.58,76611.78,0.0,-0.63379,0.00015,28.49475]
[1779647089583,32.58,76617.22,0.0,-0.63295,0.00015,28.51838]
[1779647094619,32.58,76623.06,0.0,-0.63205,0.00015,28.54354]
[1779647096634,32.58,76629.33,0.0,-0.63109,0.00015,28.57035]
[1779647097773,32.58,76630.69,0.0,-0.63088,0.00015,28.5762]
[1779647098654,32.58,76631.35,0.0,-0.63078,0.00015,28.57898]
[1779647100080,32.58,76628.98,0.0,-0.63114,0.00015,28.56889]
[1779647100669,32.58,76626.59,0.0,-0.63151,0.00015,28.55869]
[1779647105706,32.58,76624.6,0.0,-0.6318,0.00015,28.55055]
[1779647106713,32.58,76620.04,0.0,-0.63249,0.00015,28.53112]
[1779647111750,32.59,76624.93,0.0,-0.63174,0.00015,28.55224]
[1779647116785,32.59,76618.72,0.0,-0.63267,0.00015,28.52599]
[1779647121821,32.59,76617.07,0.0,-0.63292,0.00015,28.51906]
[1779647126854,32.59,76613.32,0.0,-0.63349,0.00015,28.503]
[1779647132494,32.59,76609.43,0.0,-0.63408,0.00015,28.48626]
[1779647135966,32.59,76608.29,0.0,-0.63426,0.00015,28.47829]
[1779647135967,32.59,76602.2,0.0,-0.63519,0.00015,28.45186]
[1779647138767,32.59,76604.84,0.0,-0.63479,0.00015,28.46338]
[1779647141515,32.59,76603.89,0.0,-0.63493,0.00015,28.45937]
[1779647148008,32.6,76606.33,0.0,-0.63454,0.00015,28.47029]
[1779647153041,32.6,76606.31,0.0,-0.63454,0.00015,28.47039]
[1779647159083,32.6,76606.06,0.0,-0.63457,0.00015,28.46955]
[1779647161097,32.6,76611.12,0.0,-0.63379,0.00015,28.49152]
[1779647166132,32.6,76611.58,0.0,-0.63372,0.00015,28.4936]
[1779647172174,32.6,76613.97,0.0,-0.63335,0.00015,28.50401]
[1779647177208,32.6,76615.86,0.0,-0.63306,0.00015,28.5122]
[1779647183251,32.6,76615.83,0.0,-0.63306,0.00015,28.51213]
[1779647187024,32.6,76615.34,0.0,-0.63314,0.00015,28.51004]
[1779647187040,32.6,76615.34,0.0,-0.63314,0.00015,28.51004]
[1779647187279,32.6,76607.65,0.0,-0.63431,0.00015,28.47688]
[1779647188507,32.6,76607.65,0.0,-0.63431,0.00015,28.47688]
[1779647188575,32.6,76604.72,0.0,-0.63475,0.00015,28.46421]
[1779647189579,32.6,76604.72,0.0,-0.63475,0.00015,28.46421]
[1779647189681,32.6,76604.9,0.0,-0.63472,0.00015,28.46503]
[1779647195335,32.61,76603.53,0.0,-0.63494,0.00015,28.45622]
[1779647196546,32.61,76603.53,0.0,-0.63494,0.00015,28.45622]
[1779647196648,32.61,76602.66,0.0,-0.63507,0.00015,28.45248]
[1779647197299,32.61,76602.66,0.0,-0.63507,0.00015,28.45248]
[1779647197349,32.61,76602.24,0.0,-0.63513,0.00015,28.4507]
[1779647202383,32.61,76599.48,0.0,-0.63554,0.00015,28.43894]
[1779647207419,32.61,76598.11,0.0,-0.63574,0.00015,28.43324]
[1779647212549,32.61,76594.98,0.0,-0.63621,0.00015,28.41975]
[1779647218496,32.62,76595.15,0.0,-0.63616,0.00015,28.42108]
[1779647222528,32.62,76600.13,0.0,-0.63539,0.00015,28.44313]
[1779647227563,32.62,76601.05,0.0,-0.63524,0.00015,28.44742]
[1779647232597,32.63,76600.81,0.0,-0.63526,0.00015,28.44665]
[1779647237633,32.63,76599.85,0.0,-0.6354,0.00015,28.44273]
[1779647243675,32.63,76599.87,0.0,-0.63539,0.00015,28.44313]
[1779647248710,32.63,76600.31,0.0,-0.63531,0.00015,28.44531]
[1779647252899,32.64,76601.12,0.0,-0.63519,0.00015,28.44585]
[1779647253745,32.64,76601.63,0.0,-0.63511,0.00015,28.44817]
[1779647258780,32.64,76603.58,0.0,-0.63481,0.00015,28.45686]
[1779647261039,32.64,76603.58,0.0,-0.63481,0.00015,28.45686]
[1779647266836,32.64,76603.02,0.0,-0.63488,0.00015,28.45475]
[1779647271870,32.64,76603.18,0.0,-0.63485,0.00015,28.45563]
[1779647276906,32.64,76603.37,0.0,-0.63481,0.00015,28.45664]
[1779647281978,32.65,76603.64,0.0,-0.63476,0.00015,28.45799]
[1779647290627,32.65,76603.36,0.0,-0.6348,0.00015,28.45691]
[1779647291029,32.65,76608.94,0.0,-0.63395,0.00015,28.48123]
[1779647292034,32.65,76613.85,0.0,-0.6332,0.00015,28.50239]
[1779647297071,32.65,76616.91,0.0,-0.63273,0.00015,28.51557]
[1779647302107,32.65,76617.36,0.0,-0.63266,0.00015,28.51757]
[1779647307142,32.65,76617.34,0.0,-0.63266,0.00015,28.51756]
[1779647312177,32.65,76617.42,0.0,-0.63266,0.00015,28.51486]
[1779647317212,32.65,76613.72,0.0,-0.63322,0.00015,28.49907]
[1779647322247,32.65,76613.32,0.0,-0.63328,0.00015,28.49739]
[1779647327282,32.65,76613.38,0.0,-0.63327,0.00015,28.49768]
[1779647332319,32.65,76613.53,0.0,-0.63324,0.00015,28.49837]
[1779647337354,32.65,76610.47,0.0,-0.63371,0.00015,28.48524]
[1779647339686,32.65,76609.53,0.0,-0.63385,0.00015,28.48121]
[1779647340757,32.65,76609.04,0.0,-0.63392,0.00015,28.47911]
[1779647340858,32.65,76607.0,0.0,-0.63423,0.00015,28.47031]
[1779647346417,32.66,76604.56,0.0,-0.6346,0.00015,28.4599]
[1779647352459,32.66,76603.37,0.0,-0.63477,0.00015,28.45492]
[1779647357494,32.66,76604.02,0.0,-0.63467,0.00015,28.45789]
[1779647358996,32.66,76604.02,0.0,-0.63467,0.00015,28.45789]
[1779647360410,32.66,76605.77,0.0,-0.6344,0.00015,28.46553]
[1779647360515,32.66,76607.33,0.0,-0.63416,0.00015,28.4723]
[1779647361442,32.66,76607.33,0.0,-0.63416,0.00015,28.4723]
[1779647361522,32.66,76607.14,0.0,-0.63419,0.00015,28.4715]
[1779647363024,32.66,76607.14,0.0,-0.63419,0.00015,28.4715]
[1779647363072,32.66,76607.11,0.0,-0.63419,0.00015,28.47139]
[1779647365534,32.66,76607.11,0.0,-0.63419,0.00015,28.47139]
[1779647365550,32.66,76607.13,0.0,-0.63419,0.00015,28.47154]
[1779647367788,32.66,76607.13,0.0,-0.63419,0.00015,28.47154]
[1779647367890,32.66,76607.12,0.0,-0.63419,0.00015,28.47153]
[1779647368826,32.66,76607.12,0.0,-0.63419,0.00015,28.47153]
[1779647368845,32.66,76607.12,0.0,-0.63419,0.00015,28.47155]
[1779647374613,32.66,76606.77,0.0,-0.63425,0.00015,28.46703]
[1779647375789,32.66,76606.77,0.0,-0.63425,0.00015,28.46703]
[1779647379648,32.66,76601.01,0.0,-0.63512,0.00015,28.44221]
[1779647384683,32.66,76601.01,0.0,-0.63511,0.00015,28.4424]
[1779647389718,32.67,76599.97,0.0,-0.63526,0.00015,28.43806]
[1779647394753,32.67,76599.63,0.0,-0.63531,0.00015,28.43677]
[1779647399788,32.67,76600.54,0.0,-0.63516,0.00015,28.44092]
[1779647408851,32.67,76601.31,0.0,-0.63504,0.00015,28.44451]
[1779647413079,32.67,76596.54,0.0,-0.63576,0.00015,28.42388]
[1779647418921,32.67,76597.45,0.0,-0.63561,0.00015,28.42808]
[1779647423956,32.68,76598.45,0.0,-0.63545,0.00015,28.43262]
[1779647431005,32.68,76598.17,0.0,-0.6355,0.00015,28.4285]
[1779647436044,32.68,76596.61,0.0,-0.63573,0.00015,28.42189]
[1779647441079,32.68,76591.66,0.0,-0.63647,0.00015,28.40047]
[1779647443622,32.68,76590.88,0.0,-0.63658,0.00015,28.39717]
[1779647445107,32.68,76581.29,0.0,-0.63803,0.00015,28.35508]
[1779647445529,32.68,76581.29,0.0,-0.63803,0.00015,28.35508]
[1779647446114,32.68,76580.0,0.0,-0.63823,0.00015,28.34946]
[1779647446843,32.68,76580.0,0.0,-0.63823,0.00015,28.34946]
[1779647446900,32.69,76580.0,0.0,-0.63822,0.00015,28.34959]
[1779647449187,32.69,76579.96,0.0,-0.63822,0.00015,28.34951]
[1779647449207,32.69,76579.8,0.0,-0.63824,0.00015,28.34889]
[1779647450270,32.69,76579.8,0.0,-0.63824,0.00015,28.34889]
[1779647450324,32.69,76579.91,0.0,-0.63822,0.00015,28.3495]
[1779647451305,32.69,76579.91,0.0,-0.63822,0.00015,28.3495]
[1779647451406,32.69,76579.34,0.0,-0.6383,0.00015,28.3472]
[1779647454024,32.69,76579.26,0.0,-0.63831,0.00015,28.34685]
[1779647454104,32.69,76579.26,0.0,-0.63831,0.00015,28.34685]
[1779647454058,32.69,76578.74,0.0,-0.63838,0.00015,28.34477]
[1779647454193,32.69,76558.77,0.0,-0.64141,0.00015,28.25553]
[1779647455183,32.69,76541.96,0.0,-0.64394,0.00015,28.17928]
[1779647456883,32.69,76539.42,0.0,-0.64433,0.00015,28.16742]
[1779647461101,32.69,76540.81,0.0,-0.64413,0.00015,28.17366]
[1779647461655,32.69,76540.47,0.0,-0.64418,0.00015,28.17199]
[1779647461713,32.69,76548.66,0.0,-0.64294,0.00015,28.20943]
[1779647462231,32.69,76553.61,0.0,-0.6422,0.00015,28.2319]
[1779647464245,32.69,76555.13,0.0,-0.64196,0.00015,28.23908]
[1779647469280,32.7,76555.36,0.0,-0.6419,0.00015,28.24083]
[1779647474959,32.7,76555.13,0.0,-0.64191,0.00015,28.24021]
[1779647475057,32.7,76555.49,0.0,-0.64185,0.00015,28.24226]
[1779647476127,32.7,76555.49,0.0,-0.64185,0.00015,28.24226]
[1779647476204,32.71,76555.49,0.0,-0.64184,0.00015,28.24241]
[1779647481213,32.71,76554.86,0.0,-0.64191,0.00015,28.24013]
[1779647482043,32.71,76554.86,0.0,-0.64191,0.00015,28.24013]
[1779647482075,32.71,76554.86,0.0,-0.64191,0.00015,28.24013]
[1779647482080,32.71,76553.76,0.0,-0.64207,0.00015,28.23544]
[1779647482371,32.71,76543.17,0.0,-0.64367,0.00015,28.18732]
[1779647483338,32.71,76543.17,0.0,-0.64367,0.00015,28.18732]
[1779647483377,32.71,76538.28,0.0,-0.64441,0.00015,28.1648]
[1779647484385,32.71,76543.7,0.0,-0.6436,0.00015,28.18947]
[1779647490427,32.71,76543.23,0.0,-0.64367,0.00015,28.18713]
[1779647495462,32.71,76538.91,0.0,-0.64435,0.00015,28.164]
[1779647497142,32.71,76538.91,0.0,-0.64435,0.00015,28.164]
[1779647502513,32.7,76534.97,0.0,-0.64496,0.00015,28.1453]
[1779647505539,32.7,76528.78,0.0,-0.6459,0.00015,28.11647]
[1779647510590,32.7,76525.17,0.0,-0.64646,0.00015,28.0994]
[1779647513604,32.7,76524.75,0.0,-0.64653,0.00015,28.09733]
[1779647513612,32.7,76524.53,0.0,-0.64656,0.00015,28.09625]
[1779647514683,32.7,76524.53,0.0,-0.64656,0.00015,28.09625]
[1779647514785,32.7,76524.42,0.0,-0.64657,0.00015,28.09586]
[1779647515377,32.7,76524.42,0.0,-0.64657,0.00015,28.09586]
[1779647515626,32.7,76525.88,0.0,-0.64636,0.00015,28.10258]
[1779647516465,32.7,76525.88,0.0,-0.64636,0.00015,28.10258]
[1779647516632,32.7,76526.75,0.0,-0.64622,0.00015,28.10674]
[1779647521668,32.7,76529.85,0.0,-0.64577,0.00015,28.1208]
[1779647526703,32.69,76531.9,0.0,-0.64546,0.00015,28.13006]
[1779647531621,32.69,76532.39,0.0,-0.6454,0.00015,28.13202]
[1779647532745,32.69,76537.74,0.0,-0.6446,0.00015,28.15654]
[1779647537995,32.69,76538.47,0.0,-0.64449,0.00015,28.15982]
[1779647538942,32.69,76538.46,0.0,-0.6445,0.00015,28.15966]
[1779647539348,32.69,76538.21,0.0,-0.64454,0.00015,28.15841]
[1779647547850,32.68,76541.06,0.0,-0.64413,0.00015,28.17091]
[1779647552885,32.68,76541.12,0.0,-0.64415,0.00015,28.16746]
[1779647557920,32.68,76541.15,0.0,-0.64417,0.00015,28.16704]
[1779647562955,32.67,76540.52,0.0,-0.64428,0.00015,28.16362]
[1779647567990,32.67,76540.14,0.0,-0.64436,0.00015,28.16133]
[1779647574032,32.66,76540.35,0.0,-0.64435,0.00015,28.16165]
[1779647580255,32.66,76540.46,0.0,-0.64435,0.00015,28.16172]
[1779647581081,32.66,76544.95,0.0,-0.64368,0.00015,28.18198]
[1779647585109,32.65,76549.56,0.0,-0.643,0.00015,28.20279]
[1779647590144,32.65,76552.23,0.0,-0.6426,0.00015,28.21479]
[1779647595179,32.65,76550.86,0.0,-0.64281,0.00015,28.20842]
[1779647600214,32.65,76550.62,0.0,-0.64285,0.00015,28.20714]
[1779647606256,32.65,76554.89,0.0,-0.64222,0.00015,28.22633]
[1779647612298,32.65,76558.74,0.0,-0.64165,0.00015,28.24058]
[1779647618340,32.65,76558.85,0.0,-0.64163,0.00015,28.24107]
[1779647623375,32.65,76560.07,0.0,-0.64145,0.00015,28.24658]
[1779647628410,32.65,76557.7,0.0,-0.64181,0.00015,28.23587]
[1779647633445,32.65,76558.04,0.0,-0.64176,0.00015,28.23732]
[1779647639487,32.65,76558.45,0.0,-0.6417,0.00015,28.23907]
[1779647644522,32.65,76561.48,0.0,-0.64124,0.00015,28.25268]
[1779647649558,32.65,76562.03,0.0,-0.64116,0.00015,28.25516]
[1779647656608,32.65,76562.92,0.0,-0.64103,0.00015,28.25916]
[1779647661643,32.65,76562.89,0.0,-0.64103,0.00015,28.25902]
[1779647667685,32.65,76562.8,0.0,-0.64105,0.00015,28.25861]
[1779647672720,32.65,76562.66,0.0,-0.64108,0.00015,28.25481]
[1779647677755,32.65,76558.08,0.0,-0.64178,0.00015,28.2341]
[1779647679769,32.65,76553.31,0.0,-0.6425,0.00015,28.21238]
[1779647686819,32.64,76553.05,0.0,-0.64256,0.00015,28.21076]
[1779647691854,32.64,76549.34,0.0,-0.64313,0.00015,28.19353]
[1779647697219,32.64,76548.99,0.0,-0.64319,0.00015,28.19161]
[1779647702931,32.63,76549.57,0.0,-0.64313,0.00015,28.19372]
[1779647715018,32.63,76549.62,0.0,-0.64315,0.00015,28.19316]
[1779647717031,32.63,76553.81,0.0,-0.64252,0.00015,28.21215]
[1779647722065,32.62,76552.19,0.0,-0.64277,0.00015,28.20463]
[1779647728107,32.62,76552.7,0.0,-0.6427,0.00015,28.20674]
[1779647733142,32.62,76552.52,0.0,-0.64275,0.00015,28.2026]
[1779647738177,32.62,76552.47,0.0,-0.64276,0.00015,28.2022]
[1779647743227,32.62,76552.5,0.0,-0.64276,0.00015,28.20227]
[1779647743328,32.62,76552.58,0.0,-0.64275,0.00015,28.20254]
[1779647746304,32.62,76553.1,0.0,-0.64268,0.00015,28.20467]
[1779647746405,32.62,76553.18,0.0,-0.64267,0.00015,28.20491]
[1779647751268,32.61,76560.09,0.0,-0.64163,0.00015,28.23612]
[1779647756303,32.62,76562.39,0.0,-0.64128,0.00015,28.24664]
[1779647761338,32.62,76562.35,0.0,-0.64128,0.00015,28.24658]
[1779647766373,32.62,76562.97,0.0,-0.64118,0.00015,28.24951]
[1779647771374,32.62,76563.08,0.0,-0.64116,0.00015,28.25013]
[1779647771408,32.62,76563.79,0.0,-0.64105,0.00015,28.25337]
[1779647776443,32.61,76567.07,0.0,-0.64058,0.00015,28.26732]
[1779647777868,32.61,76565.52,0.0,-0.64082,0.00015,28.26018]
[1779647778458,32.61,76564.58,0.0,-0.64097,0.00015,28.25578]
[1779647787520,32.61,76561.47,0.0,-0.64142,0.00015,28.24232]
[1779647792555,32.62,76560.15,0.0,-0.64163,0.00015,28.23341]
[1779647800612,32.62,76560.56,0.0,-0.64156,0.00015,28.23555]
[1779647804893,32.62,76560.51,0.0,-0.64156,0.00015,28.23542]
[1779647806423,32.62,76560.59,0.0,-0.64155,0.00015,28.23584]
[1779647805648,32.62,76565.99,0.0,-0.64073,0.00015,28.26019]
[1779647806655,32.62,76568.43,0.0,-0.64036,0.00015,28.27119]
[1779647811691,32.61,76571.54,0.0,-0.63992,0.00015,28.2843]
[1779647813705,32.61,76576.21,0.0,-0.63921,0.00015,28.30498]
[1779647818740,32.6,76576.3,0.0,-0.63924,0.00015,28.30442]
[1779647823011,32.6,76577.57,0.0,-0.63907,0.00015,28.30931]
[1779647824310,32.59,76577.57,0.0,-0.63908,0.00015,28.30911]
[1779647824338,32.6,76579.39,0.0,-0.6388,0.00015,28.31724]
[1779647825788,32.59,76588.32,0.0,-0.63744,0.00015,28.35679]
[1779647832839,32.6,76594.31,0.0,-0.63652,0.00015,28.38361]
[1779647839153,32.6,76592.64,0.0,-0.63678,0.00015,28.37604]
[1779647844923,32.59,76596.49,0.0,-0.63622,0.00015,28.39227]
[1779647849958,32.59,76596.62,0.0,-0.63619,0.00015,28.39307]
[1779647857007,32.6,76596.73,0.0,-0.63617,0.00015,28.39096]
[1779647862042,32.6,76595.67,0.0,-0.63631,0.00015,28.38669]
[1779647869091,32.61,76595.76,0.0,-0.63628,0.00015,28.38762]
[1779647876141,32.61,76596.13,0.0,-0.6362,0.00015,28.38978]
[1779647882182,32.61,76596.14,0.0,-0.63618,0.00015,28.39027]
[1779647888224,32.62,76595.91,0.0,-0.6362,0.00015,28.38972]
[1779647893259,32.62,76598.59,0.0,-0.63578,0.00015,28.40174]
[1779647898294,32.62,76598.67,0.0,-0.63576,0.00015,28.40229]
[1779647901337,32.62,76598.85,0.0,-0.63573,0.00015,28.40316]
[1779647901382,32.62,76598.66,0.0,-0.63576,0.00015,28.40237]
[1779647902009,32.62,76598.66,0.0,-0.63576,0.00015,28.40237]
[1779647902087,32.62,76598.66,0.0,-0.63576,0.00015,28.40241]
[1779647907357,32.63,76599.1,0.0,-0.63568,0.00015,28.40452]
[1779647913399,32.63,76602.83,0.0,-0.63512,0.00015,28.41785]
[1779647916420,32.63,76607.85,0.0,-0.63435,0.00015,28.4397]
[1779647921455,32.63,76606.77,0.0,-0.63452,0.00015,28.43512]
[1779647928503,32.63,76606.52,0.0,-0.63455,0.00015,28.4342]
[1779647933539,32.63,76606.63,0.0,-0.63452,0.00015,28.43482]
[1779647939580,32.63,76606.59,0.0,-0.63452,0.00015,28.43484]
[1779647944616,32.63,76606.62,0.0,-0.63451,0.00015,28.4351]
[1779647949650,32.64,76606.89,0.0,-0.63447,0.00015,28.43639]
[1779647955694,32.64,76607.18,0.0,-0.63442,0.00015,28.43778]
[1779647960729,32.64,76607.95,0.0,-0.6343,0.00015,28.4412]
[1779647965764,32.64,76610.03,0.0,-0.63398,0.00015,28.45024]
[1779647970801,32.64,76609.8,0.0,-0.63401,0.00015,28.44928]
[1779647975836,32.64,76607.74,0.0,-0.63434,0.00015,28.43729]
[1779647981335,32.64,76607.64,0.0,-0.63435,0.00015,28.43689]
[1779647986913,32.64,76611.68,0.0,-0.63373,0.00015,28.45442]
[1779647992955,32.64,76612.47,0.0,-0.63361,0.00015,28.45783]
[1779647995653,32.64,76612.61,0.0,-0.63359,0.00015,28.45843]
[1779647997053,32.64,76613.25,0.0,-0.63349,0.00015,28.46118]
[1779647997300,32.64,76615.26,0.0,-0.63319,0.00015,28.46982]
[1779647998685,32.64,76622.47,0.0,-0.63209,0.00015,28.50068]
[1779648005041,32.64,76624.79,0.0,-0.63174,0.00015,28.51032]
[1779648010076,32.64,76620.99,0.0,-0.63233,0.00015,28.49393]
[1779648019138,32.63,76620.93,0.0,-0.63235,0.00015,28.49346]
[1779648025181,32.63,76621.1,0.0,-0.63233,0.00015,28.49405]
[1779648030216,32.63,76621.49,0.0,-0.63227,0.00015,28.4956]
[1779648035251,32.63,76622.3,0.0,-0.63217,0.00015,28.49582]
[1779648047335,32.63,76621.84,0.0,-0.63225,0.00015,28.49358]
[1779648052371,32.63,76622.36,0.0,-0.63217,0.00015,28.49571]
[1779648057913,32.63,76622.21,0.0,-0.6322,0.00015,28.49499]
[1779648059673,32.63,76619.19,0.0,-0.63266,0.00015,28.48203]
[1779648060427,32.63,76614.71,0.0,-0.63335,0.00015,28.46278]
[1779648065463,32.63,76611.22,0.0,-0.63388,0.00015,28.44779]
[1779648070498,32.63,76611.12,0.0,-0.63389,0.00015,28.44743]
[1779648077548,32.63,76611.18,0.0,-0.63388,0.00015,28.44778]
[1779648081281,32.63,76611.15,0.0,-0.63388,0.00015,28.44767]
[1779648081382,32.63,76611.15,0.0,-0.63388,0.00015,28.44771]
[1779648082215,32.63,76611.15,0.0,-0.63388,0.00015,28.44771]
[1779648082294,32.63,76611.15,0.0,-0.63388,0.00015,28.44772]
[1779648085334,32.63,76611.15,0.0,-0.63388,0.00015,28.44772]
[1779648085435,32.63,76611.15,0.0,-0.63388,0.00015,28.44777]
[1779648085961,32.63,76611.15,0.0,-0.63388,0.00015,28.44777]
[1779648086375,32.63,76611.15,0.0,-0.63388,0.00015,28.44777]
[1779648087083,32.63,76611.15,0.0,-0.63388,0.00015,28.44778]
[1779648087184,32.63,76611.15,0.0,-0.63388,0.00015,28.44779]
[1779648088194,32.63,76611.15,0.0,-0.63388,0.00015,28.44779]
[1779648088296,32.63,76611.15,0.0,-0.63387,0.00015,28.44781]
[1779648094667,32.63,76611.07,0.0,-0.6339,0.00015,28.44441]
[1779648099703,32.63,76611.55,0.0,-0.63382,0.00015,28.44656]
[1779648111787,32.63,76611.14,0.0,-0.63388,0.00015,28.44496]
[1779648116822,32.63,76611.03,0.0,-0.63389,0.00015,28.44455]
[1779648120285,32.63,76611.12,0.0,-0.63388,0.00015,28.44495]
[1779648120551,32.63,76611.12,0.0,-0.63388,0.00015,28.445]
[1779648120852,32.63,76606.17,0.0,-0.63463,0.00015,28.42358]
[1779648123283,32.63,76601.72,0.0,-0.63532,0.00015,28.40403]
[1779648132937,32.62,76594.98,0.0,-0.63638,0.00015,28.37365]
[1779648133944,32.62,76589.21,0.0,-0.63726,0.00015,28.3481]
[1779648134893,32.62,76589.21,0.0,-0.63726,0.00015,28.3481]
[1779648139987,32.61,76585.16,0.0,-0.63792,0.00015,28.32921]
[1779648145023,32.61,76583.92,0.0,-0.63814,0.00015,28.32285]
[1779648149473,32.6,76582.46,0.0,-0.63838,0.00015,28.31584]
[1779648149573,32.6,76582.44,0.0,-0.63839,0.00015,28.31544]
[1779648153359,32.6,76582.35,0.0,-0.63843,0.00015,28.31159]
[1779648153664,32.6,76582.35,0.0,-0.63843,0.00015,28.31159]
[1779648156105,32.59,76575.73,0.0,-0.63946,0.00015,28.28146]
[1779648158055,32.59,76575.8,0.0,-0.63946,0.00015,28.28159]
[1779648158120,32.59,76570.47,0.0,-0.64027,0.00015,28.25761]
[1779648159662,32.59,76570.47,0.0,-0.64027,0.00015,28.25761]
[1779648159688,32.59,76566.58,0.0,-0.64088,0.00015,28.23979]
[1779648160134,32.59,76562.23,0.0,-0.64154,0.00015,28.22015]
[1779648161141,32.59,76557.58,0.0,-0.64224,0.00015,28.19914]
[1779648166176,32.59,76557.15,0.0,-0.6423,0.00015,28.19717]
[1779648172218,32.59,76556.86,0.0,-0.64235,0.00015,28.19583]
[1779648177253,32.59,76554.17,0.0,-0.64276,0.00015,28.18356]
[1779648182288,32.59,76554.52,0.0,-0.64271,0.00015,28.18509]
[1779648187323,32.58,76557.42,0.0,-0.64227,0.00015,28.19827]
[1779648194372,32.59,76557.77,0.0,-0.64221,0.00015,28.19989]
[1779648199407,32.59,76557.78,0.0,-0.64221,0.00015,28.19993]
[1779648205768,32.59,76557.8,0.0,-0.64221,0.00015,28.20003]
[1779648205870,32.59,76557.8,0.0,-0.64221,0.00015,28.20006]
[1779648209944,32.58,76557.14,0.0,-0.64233,0.00015,28.19659]
[1779648210485,32.58,76557.21,0.0,-0.64232,0.00015,28.19691]
[1779648213496,32.58,76557.17,0.0,-0.64234,0.00015,28.19359]
[1779648213598,32.58,76557.17,0.0,-0.64234,0.00015,28.19359]
[1779648216446,32.58,76557.17,0.0,-0.64234,0.00015,28.19359]
[1779648216547,32.58,76557.17,0.0,-0.64235,0.00015,28.19326]
[1779648217473,32.58,76557.17,0.0,-0.64235,0.00015,28.19326]
[1779648217575,32.58,76557.17,0.0,-0.64235,0.00015,28.19326]
[1779648218128,32.58,76557.17,0.0,-0.64235,0.00015,28.19326]
[1779648218542,32.58,76554.95,0.0,-0.64269,0.00015,28.18304]
[1779648223590,32.58,76551.25,0.0,-0.64326,0.00015,28.16596]
[1779648228625,32.57,76549.01,0.0,-0.64361,0.00015,28.15543]
[1779648233660,32.57,76549.1,0.0,-0.6436,0.00015,28.15559]
[1779648239702,32.57,76549.74,0.0,-0.64351,0.00015,28.15824]
[1779648243731,32.57,76553.95,0.0,-0.64288,0.00015,28.17736]
[1779648249773,32.57,76557.69,0.0,-0.64231,0.00015,28.19442]
[1779648262864,32.57,76556.7,0.0,-0.64245,0.00015,28.19015]
[1779648268906,32.57,76556.57,0.0,-0.64247,0.00015,28.18974]
[1779648275956,32.58,76556.14,0.0,-0.64254,0.00015,28.1849]
[1779648286026,32.58,76556.14,0.0,-0.64252,0.00015,28.18533]
[1779648291062,32.58,76552.92,0.0,-0.643,0.00015,28.17087]
[1779648296096,32.58,76553.98,0.0,-0.64283,0.00015,28.17588]
[1779648301132,32.58,76557.36,0.0,-0.64231,0.00015,28.1915]
[1779648313215,32.59,76557.84,0.0,-0.64222,0.00015,28.19433]
[1779648318251,32.59,76557.81,0.0,-0.64221,0.00015,28.19443]
[1779648323286,32.59,76558.22,0.0,-0.64214,0.00015,28.19648]
[1779648328321,32.59,76558.27,0.0,-0.64213,0.00015,28.19689]
[1779648331960,32.59,76558.33,0.0,-0.64212,0.00015,28.19718]
[1779648331992,32.59,76558.33,0.0,-0.64213,0.00015,28.19406]
[1779648332349,32.59,76562.83,0.0,-0.64145,0.00015,28.21433]
[1779648335631,32.59,76565.89,0.0,-0.641,0.00015,28.22802]
[1779648335690,32.59,76566.37,0.0,-0.64093,0.00015,28.22989]
[1779648336641,32.59,76566.37,0.0,-0.64093,0.00015,28.22989]
[1779648336735,32.59,76566.37,0.0,-0.64093,0.00015,28.22996]
[1779648342420,32.58,76570.24,0.0,-0.64038,0.00015,28.24647]
[1779648348462,32.57,76570.56,0.0,-0.64036,0.00015,28.24696]
[1779648350476,32.57,76566.06,0.0,-0.64106,0.00015,28.22638]
[1779648359539,32.56,76570.13,0.0,-0.64049,0.00015,28.24341]
[1779648367595,32.55,76572.25,0.0,-0.64021,0.00015,28.25165]
[1779648372630,32.54,76572.34,0.0,-0.64023,0.00015,28.25123]
[1779648383708,32.53,76573.24,0.0,-0.64016,0.00015,28.25349]
[1779648389750,32.52,76567.24,0.0,-0.64111,0.00015,28.22546]
[1779648394785,32.52,76565.14,0.0,-0.64147,0.00015,28.2121]
[1779648400827,32.51,76565.24,0.0,-0.64148,0.00015,28.21173]
[1779648405862,32.5,76565.22,0.0,-0.64151,0.00015,28.21096]
[1779648410898,32.5,76564.94,0.0,-0.64158,0.00015,28.20901]
[1779648415933,32.49,76567.16,0.0,-0.64126,0.00015,28.21838]
[1779648421974,32.49,76567.38,0.0,-0.64126,0.00015,28.21853]
[1779648432045,32.47,76567.59,0.0,-0.64128,0.00015,28.21808]
[1779648433797,32.47,76567.78,0.0,-0.64126,0.00015,28.21881]
[1779648433802,32.47,76567.78,0.0,-0.64126,0.00015,28.21881]
[1779648434949,32.47,76567.94,0.0,-0.64124,0.00015,28.21939]
[1779648434986,32.47,76567.94,0.0,-0.64124,0.00015,28.21939]
[1779648440101,32.47,76567.91,0.0,-0.64127,0.00015,28.21842]
[1779648445136,32.46,76566.91,0.0,-0.64145,0.00015,28.2132]
[1779648450171,32.45,76566.95,0.0,-0.64147,0.00015,28.21272]
[1779648461248,32.44,76566.98,0.0,-0.64153,0.00015,28.20826]
[1779648468296,32.44,76573.93,0.0,-0.6405,0.00015,28.23884]
[1779648469275,32.44,76573.93,0.0,-0.6405,0.00015,28.23884]
[1779648469742,32.44,76573.93,0.0,-0.6405,0.00015,28.23884]
[1779648469844,32.43,76577.93,0.0,-0.6399,0.00015,28.2566]
[1779648475350,32.43,76580.56,0.0,-0.63952,0.00015,28.26784]
[1779648480385,32.42,76586.74,0.0,-0.6386,0.00015,28.29499]
[1779648485422,32.42,76587.28,0.0,-0.63853,0.00015,28.29702]
[1779648490457,32.42,76587.82,0.0,-0.63846,0.00015,28.2991]
[1779648493073,32.42,76587.78,0.0,-0.63847,0.00015,28.2988]
[1779648493478,32.42,76583.44,0.0,-0.63914,0.00015,28.27925]
[1779648498277,32.41,76580.39,0.0,-0.63962,0.00015,28.26525]
[1779648498529,32.41,76578.58,0.0,-0.6399,0.00015,28.25684]
[1779648499532,32.41,76570.1,0.0,-0.6412,0.00015,28.21835]
[1779648500220,32.41,76570.1,0.0,-0.6412,0.00015,28.21835]
[1779648501548,32.41,76558.26,0.0,-0.64302,0.00015,28.16408]
[1779648503177,32.41,76558.26,0.0,-0.64302,0.00015,28.16408]
[1779648503211,32.41,76557.67,0.0,-0.64311,0.00015,28.16129]
[1779648506583,32.41,76552.99,0.0,-0.64382,0.00015,28.14006]
[1779648508597,32.41,76547.47,0.0,-0.64465,0.00015,28.11465]
[1779648514176,32.41,76546.32,0.0,-0.64484,0.00015,28.1062]
[1779648519674,32.41,76543.96,0.0,-0.6452,0.00015,28.09523]
[1779648520581,32.41,76543.96,0.0,-0.6452,0.00015,28.09523]
[1779648520681,32.41,76536.82,0.0,-0.64629,0.00015,28.06196]
[1779648521688,32.41,76531.84,0.0,-0.64704,0.00015,28.03863]
[1779648526724,32.41,76527.62,0.0,-0.64768,0.00015,28.01884]
[1779648531758,32.41,76528.55,0.0,-0.64754,0.00015,28.02331]
[1779648535859,32.41,76528.89,0.0,-0.64749,0.00015,28.02495]
[1779648541828,32.41,76535.48,0.0,-0.64648,0.00015,28.0559]
[1779648546863,32.41,76536.44,0.0,-0.64634,0.00015,28.06034]
[1779648550852,32.41,76536.2,0.0,-0.64638,0.00015,28.05918]
[1779648552589,32.41,76531.56,0.0,-0.64708,0.00015,28.03743]
[1779648552909,32.41,76527.44,0.0,-0.64771,0.00015,28.01807]
[1779648553916,32.41,76522.83,0.0,-0.64841,0.00015,27.99634]
[1779648558240,32.41,76518.15,0.0,-0.64911,0.00015,27.97437]
[1779648563987,32.42,76514.13,0.0,-0.64971,0.00015,27.9556]
[1779648567191,32.42,76513.82,0.0,-0.64975,0.00015,27.95424]
[1779648568019,32.42,76509.25,0.0,-0.65044,0.00015,27.93256]
[1779648568334,32.42,76509.25,0.0,-0.65044,0.00015,27.93256]
[1779648572845,32.42,76504.83,0.0,-0.65111,0.00015,27.90855]
[1779648573054,32.42,76509.15,0.0,-0.65045,0.00015,27.92933]
[1779648573571,32.42,76509.15,0.0,-0.65045,0.00015,27.92933]
[1779648580104,32.42,76512.26,0.0,-0.64997,0.00015,27.94463]
[1779648581284,32.42,76512.26,0.0,-0.64997,0.00015,27.94463]
[1779648582119,32.42,76519.58,0.0,-0.64885,0.00015,27.97953]
[1779648587154,32.43,76522.5,0.0,-0.64841,0.00015,27.99348]
[1779648592189,32.43,76524.53,0.0,-0.6481,0.00015,28.00316]
[1779648598231,32.43,76525.27,0.0,-0.64798,0.00015,28.00671]
[1779648603266,32.43,76525.77,0.0,-0.6479,0.00015,28.0091]
[1779648608301,32.43,76525.28,0.0,-0.64798,0.00015,28.00682]
[1779648610233,32.43,76525.14,0.0,-0.648,0.00015,28.00617]
[1779648610315,32.43,76525.06,0.0,-0.64801,0.00015,28.0058]
[1779648612516,32.43,76524.45,0.0,-0.6481,0.00015,28.00294]
[1779648612617,32.43,76524.45,0.0,-0.6481,0.00015,28.00295]
[1779648614699,32.43,76524.45,0.0,-0.6481,0.00015,28.00295]
[1779648614771,32.43,76524.45,0.0,-0.6481,0.00015,28.00297]
[1779648616357,32.43,76518.72,0.0,-0.64897,0.00015,27.9759]
[1779648620598,32.43,76517.41,0.0,-0.64916,0.00015,27.96977]
[1779648620659,32.43,76520.06,0.0,-0.64876,0.00015,27.98238]
[1779648623303,32.43,76521.81,0.0,-0.6485,0.00015,27.99066]
[1779648623321,32.43,76522.39,0.0,-0.64841,0.00015,27.99344]
[1779648626491,32.43,76521.85,0.0,-0.64849,0.00015,27.99092]
[1779648626593,32.43,76521.45,0.0,-0.64855,0.00015,27.98905]
[1779648628210,32.43,76521.45,0.0,-0.64855,0.00015,27.98905]
[1779648628312,32.43,76520.99,0.0,-0.64862,0.00015,27.98691]
[1779648634483,32.43,76521.11,0.0,-0.64861,0.00015,27.98444]
[1779648640525,32.43,76521.83,0.0,-0.64849,0.00015,27.98797]
[1779648644554,32.43,76516.97,0.0,-0.64923,0.00015,27.96502]
[1779648649646,32.43,76516.21,0.0,-0.64934,0.00015,27.96154]
[1779648655631,32.43,76515.06,0.0,-0.6495,0.00015,27.95634]
[1779648657645,32.44,76519.82,0.0,-0.64878,0.00015,27.97903]
[1779648662839,32.44,76520.04,0.0,-0.64874,0.00015,27.98011]
[1779648663693,32.44,76527.01,0.0,-0.64769,0.00015,28.01309]
[1779648665398,32.44,76529.27,0.0,-0.64734,0.00015,28.02371]
[1779648666715,32.44,76529.54,0.0,-0.6473,0.00015,28.02496]
[1779648670579,32.44,76530.36,0.0,-0.64718,0.00015,28.02878]
[1779648670743,32.44,76530.43,0.0,-0.64717,0.00015,28.02909]
[1779648675442,32.44,76530.15,0.0,-0.64721,0.00015,28.02776]
[1779648675543,32.44,76530.15,0.0,-0.64721,0.00015,28.02775]
[1779648677914,32.44,76530.15,0.0,-0.64721,0.00015,28.02775]
[1779648680950,32.44,76527.3,0.0,-0.64765,0.00015,28.01433]
[1779648680956,32.44,76527.3,0.0,-0.64765,0.00015,28.01434]
[1779648683073,32.44,76526.18,0.0,-0.64781,0.00015,28.00907]
[1779648683174,32.44,76527.1,0.0,-0.64767,0.00015,28.01341]
[1779648686298,32.44,76529.01,0.0,-0.64738,0.00015,28.0224]
[1779648691892,32.44,76529.24,0.0,-0.64736,0.00015,28.02031]
[1779648696958,32.44,76528.77,0.0,-0.64744,0.00015,28.01812]
[1779648697415,32.44,76528.77,0.0,-0.64744,0.00015,28.01812]
[1779648697054,32.44,76528.81,0.0,-0.64743,0.00015,28.01831]
[1779648697503,32.44,76528.81,0.0,-0.64743,0.00015,28.01831]
[1779648702141,32.44,76528.79,0.0,-0.64743,0.00015,28.01823]
[1779648702242,32.44,76528.79,0.0,-0.64743,0.00015,28.01825]
[1779648708008,32.44,76529.11,0.0,-0.64738,0.00015,28.01978]
[1779648713040,32.44,76528.9,0.0,-0.64741,0.00015,28.01881]
[1779648715063,32.44,76528.9,0.0,-0.64741,0.00015,28.01881]
[1779648716599,32.44,76528.2,0.0,-0.64752,0.00015,28.01553]
[1779648717068,32.44,76528.22,0.0,-0.64752,0.00015,28.01563]
[1779648721523,32.44,76527.82,0.0,-0.64758,0.00015,28.01377]
[1779648721626,32.44,76527.82,0.0,-0.64758,0.00015,28.01378]
[1779648725970,32.44,76527.89,0.0,-0.64756,0.00015,28.01413]
[1779648726071,32.44,76527.89,0.0,-0.64756,0.00015,28.01415]
[1779648736202,32.44,76527.48,0.0,-0.64762,0.00015,28.01232]
[1779648740851,32.44,76527.4,0.0,-0.64763,0.00015,28.01196]
[1779648748286,32.44,76531.52,0.0,-0.64701,0.00015,28.03133]
[1779648757349,32.44,76531.9,0.0,-0.64697,0.00015,28.02991]
[1779648763391,32.44,76531.7,0.0,-0.647,0.00015,28.02897]
[1779648765698,32.44,76530.9,0.0,-0.64712,0.00015,28.02521]
[1779648766048,32.44,76530.9,0.0,-0.64712,0.00015,28.02521]
[1779648766413,32.44,76521.17,0.0,-0.64859,0.00015,27.9794]
[1779648767420,32.44,76516.93,0.0,-0.64924,0.00015,27.95935]
[1779648772455,32.44,76517.1,0.0,-0.6492,0.00015,27.9604]
[1779648778496,32.44,76516.92,0.0,-0.64922,0.00015,27.95981]
[1779648781674,32.44,76516.88,0.0,-0.64922,0.00015,27.95966]
[1779648781716,32.44,76520.5,0.0,-0.64867,0.00015,27.97689]
[1779648782525,32.44,76525.35,0.0,-0.64794,0.00015,27.99981]
[1779648787561,32.44,76526.19,0.0,-0.64781,0.00015,28.0038]
[1779648790185,32.44,76526.22,0.0,-0.6478,0.00015,28.00395]
[1779648791590,32.44,76533.5,0.0,-0.6467,0.00015,28.03813]
[1779648796625,32.44,76535.01,0.0,-0.64647,0.00015,28.0451]
[1779648801660,32.44,76535.09,0.0,-0.64646,0.00015,28.04537]
[1779648806695,32.44,76535.91,0.0,-0.64634,0.00015,28.04907]
[1779648808270,32.44,76535.91,0.0,-0.64634,0.00015,28.04907]
[1779648808301,32.44,76535.91,0.0,-0.64634,0.00015,28.04902]
[1779648809464,32.44,76535.91,0.0,-0.64634,0.00015,28.04902]
[1779648809474,32.44,76535.88,0.0,-0.64635,0.00015,28.04885]
[1779648818779,32.44,76535.97,0.0,-0.64636,0.00015,28.04588]
[1779648823814,32.44,76536.07,0.0,-0.64635,0.00015,28.04621]
[1779648828849,32.44,76536.85,0.0,-0.64623,0.00015,28.04973]
[1779648833884,32.44,76540.19,0.0,-0.64573,0.00015,28.06515]
[1779648838920,32.44,76540.25,0.0,-0.64573,0.00015,28.06535]
[1779648844961,32.43,76540.34,0.0,-0.64572,0.00015,28.06565]
[1779648849996,32.43,76541.05,0.0,-0.64561,0.00015,28.06885]
[1779648854565,32.43,76541.12,0.0,-0.6456,0.00015,28.06914]
[1779648854596,32.43,76541.12,0.0,-0.6456,0.00015,28.06912]
[1779648856039,32.43,76549.02,0.0,-0.6444,0.00015,28.10565]
[1779648858053,32.43,76555.08,0.0,-0.64349,0.00015,28.13343]
[1779648860080,32.43,76555.57,0.0,-0.64342,0.00015,28.1356]
[1779648863664,32.43,76560.33,0.0,-0.6427,0.00015,28.15724]
[1779648876179,32.42,76557.0,0.0,-0.64327,0.00015,28.13737]
[1779648879719,32.42,76557.18,0.0,-0.64325,0.00015,28.1379]
[1779648883103,32.41,76559.28,0.0,-0.64294,0.00015,28.14723]
[1779648883234,32.41,76564.83,0.0,-0.6421,0.00015,28.1725]
[1779648885248,32.41,76569.15,0.0,-0.64145,0.00015,28.19192]
[1779648890282,32.4,76572.29,0.0,-0.641,0.00015,28.20552]
[1779648895318,32.4,76572.67,0.0,-0.64096,0.00015,28.20662]
[1779648897215,32.4,76572.67,0.0,-0.64096,0.00015,28.20662]
[1779648897332,32.4,76572.74,0.0,-0.64096,0.00015,28.20669]
[1779648899823,32.4,76572.33,0.0,-0.64103,0.00015,28.20456]
[1779648900446,32.4,76572.33,0.0,-0.64103,0.00015,28.20456]
[1779648903235,32.39,76572.08,0.0,-0.64108,0.00015,28.20302]
[1779648903374,32.39,76572.09,0.0,-0.64109,0.00015,28.20293]
[1779648904715,32.39,76572.19,0.0,-0.64108,0.00015,28.20326]
[1779648905388,32.39,76571.91,0.0,-0.64112,0.00015,28.20185]
[1779648909800,32.38,76572.0,0.0,-0.64113,0.00015,28.20174]
[1779648910423,32.38,76571.77,0.0,-0.64117,0.00015,28.20057]
[1779648911457,32.38,76571.77,0.0,-0.64117,0.00015,28.20057]
[1779648911559,32.38,76571.64,0.0,-0.64119,0.00015,28.19985]
[1779648912134,32.38,76571.64,0.0,-0.64119,0.00015,28.19985]
[1779648912437,32.38,76571.35,0.0,-0.64124,0.00015,28.1984]
[1779648919486,32.37,76571.85,0.0,-0.6412,0.00015,28.1998]
[1779648921924,32.37,76572.02,0.0,-0.64118,0.00015,28.20045]
[1779648923514,32.37,76580.53,0.0,-0.63989,0.00015,28.23861]
[1779648928549,32.37,76582.3,0.0,-0.63963,0.00015,28.2462]
[1779648935598,32.36,76582.23,0.0,-0.63967,0.00015,28.24227]
[1779648942647,32.36,76582.33,0.0,-0.63967,0.00015,28.24229]
[1779648947682,32.36,76583.04,0.0,-0.63958,0.00015,28.24521]
[1779648952718,32.36,76583.36,0.0,-0.63953,0.00015,28.24642]
[1779648957753,32.35,76583.14,0.0,-0.63958,0.00015,28.24522]
[1779648961199,32.35,76583.27,0.0,-0.63956,0.00015,28.24572]
[1779648962246,32.35,76582.67,0.0,-0.63965,0.00015,28.24293]
[1779648962563,32.35,76582.67,0.0,-0.63965,0.00015,28.24293]
[1779648962572,32.35,76577.37,0.0,-0.64047,0.00015,28.21893]
[1779648962788,32.35,76572.61,0.0,-0.6412,0.00015,28.19734]
[1779648971859,32.34,76571.95,0.0,-0.64133,0.00015,28.19337]
[1779648976895,32.34,76571.65,0.0,-0.6414,0.00015,28.19147]
[1779648981930,32.34,76572.53,0.0,-0.64129,0.00015,28.1949]
[1779648988979,32.33,76572.51,0.0,-0.64132,0.00015,28.19389]
[1779648994014,32.32,76572.61,0.0,-0.64134,0.00015,28.19072]
[1779648998367,32.32,76574.52,0.0,-0.64106,0.00015,28.19898]
[1779648998371,32.32,76575.58,0.0,-0.6409,0.00015,28.2037]
[1779648999542,32.32,76575.58,0.0,-0.6409,0.00015,28.2037]
[1779648999644,32.32,76577.54,0.0,-0.64061,0.00015,28.21247]
[1779649000226,32.32,76577.54,0.0,-0.64061,0.00015,28.21247]
[1779649000244,32.32,76577.62,0.0,-0.6406,0.00015,28.21276]
[1779649001585,32.32,76577.62,0.0,-0.6406,0.00015,28.21276]
[1779649001686,32.32,76576.96,0.0,-0.6407,0.00015,28.20963]
[1779649006283,32.32,76576.48,0.0,-0.64078,0.00015,28.20737]
[1779649006384,32.31,76575.95,0.0,-0.64088,0.00015,28.20461]
[1779649015161,32.31,76572.62,0.0,-0.64142,0.00015,28.18846]
[1779649028684,32.3,76572.55,0.0,-0.64145,0.00015,28.18772]
[1779649029259,32.29,76577.3,0.0,-0.64076,0.00015,28.20834]
[1779649035448,32.29,76577.34,0.0,-0.64076,0.00015,28.20825]
[1779649035550,32.29,76579.4,0.0,-0.64045,0.00015,28.21734]
[1779649036391,32.29,76579.4,0.0,-0.64045,0.00015,28.21734]
[1779649036451,32.29,76579.25,0.0,-0.64048,0.00015,28.21654]
[1779649045371,32.28,76579.31,0.0,-0.6405,0.00015,28.21611]
[1779649051413,32.28,76579.37,0.0,-0.64052,0.00015,28.21273]
[1779649053017,32.28,76579.35,0.0,-0.64053,0.00015,28.21255]
[1779649059469,32.27,76580.88,0.0,-0.64031,0.00015,28.21893]
[1779649067525,32.27,76580.9,0.0,-0.64033,0.00015,28.21844]
[1779649072560,32.27,76581.19,0.0,-0.6403,0.00015,28.21943]
[1779649075456,32.27,76581.3,0.0,-0.64029,0.00015,28.21979]
[1779649075557,32.27,76581.3,0.0,-0.64029,0.00015,28.21973]
[1779649079224,32.26,76581.52,0.0,-0.64027,0.00015,28.22038]
[1779649079326,32.26,76581.52,0.0,-0.64027,0.00015,28.22027]
[1779649084644,32.26,76581.61,0.0,-0.64027,0.00015,28.22034]
[1779649089678,32.26,76581.57,0.0,-0.64029,0.00015,28.21981]
[1779649095024,32.25,76581.57,0.0,-0.6403,0.00015,28.21952]
[1779649100756,32.25,76584.46,0.0,-0.63987,0.00015,28.23215]
[1779649105791,32.25,76584.73,0.0,-0.63984,0.00015,28.23309]
[1779649112840,32.24,76585.03,0.0,-0.63983,0.00015,28.2309]
[1779649117874,32.24,76584.98,0.0,-0.63984,0.00015,28.23039]
[1779649122910,32.24,76586.44,0.0,-0.63963,0.00015,28.23675]
[1779649127944,32.24,76586.98,0.0,-0.63955,0.00015,28.23902]
[1779649133987,32.24,76586.07,0.0,-0.6397,0.00015,28.23473]
[1779649139022,32.24,76586.63,0.0,-0.63962,0.00015,28.23713]
[1779649146072,32.23,76586.48,0.0,-0.63965,0.00015,28.23629]
[1779649151107,32.23,76586.33,0.0,-0.63967,0.00015,28.23552]
[1779649156143,32.23,76589.82,0.0,-0.63914,0.00015,28.25119]
[1779649161178,32.23,76590.34,0.0,-0.63906,0.00015,28.25355]
[1779649167220,32.23,76593.58,0.0,-0.63856,0.00015,28.2682]
[1779649172255,32.23,76592.97,0.0,-0.63868,0.00015,28.26186]
[1779649174269,32.23,76587.37,0.0,-0.63955,0.00015,28.23656]
[1779649176942,32.23,76586.1,0.0,-0.63974,0.00015,28.2308]
[1779649177534,32.23,76586.1,0.0,-0.63974,0.00015,28.2308]
[1779649177554,32.23,76581.76,0.0,-0.64041,0.00015,28.21108]
[1779649180311,32.23,76577.5,0.0,-0.64108,0.00015,28.1914]
[1779649185346,32.22,76578.27,0.0,-0.64098,0.00015,28.19443]
[1779649186277,32.22,76578.27,0.0,-0.64098,0.00015,28.19443]
[1779649186353,32.22,76579.12,0.0,-0.64085,0.00015,28.1982]
[1779649192395,32.22,76578.45,0.0,-0.64097,0.00015,28.19475]
[1779649197283,32.22,76579.02,0.0,-0.64089,0.00015,28.19707]
[1779649197610,32.22,76579.02,0.0,-0.64089,0.00015,28.19707]
[1779649198259,32.22,76578.82,0.0,-0.64092,0.00015,28.19609]
[1779649198438,32.22,76578.84,0.0,-0.64092,0.00015,28.19611]
[1779649200951,32.22,76578.84,0.0,-0.64092,0.00015,28.19611]
[1779649201459,32.21,76584.3,0.0,-0.64009,0.00015,28.22065]
[1779649202871,32.21,76584.3,0.0,-0.64009,0.00015,28.22065]
[1779649202890,32.21,76585.7,0.0,-0.63988,0.00015,28.22689]
[1779649204355,32.21,76582.58,0.0,-0.64036,0.00015,28.21271]
[1779649204480,32.21,76582.0,0.0,-0.64045,0.00015,28.21003]
[1779649209521,32.21,76581.95,0.0,-0.64048,0.00015,28.20939]
[1779649210522,32.21,76576.68,0.0,-0.64129,0.00015,28.18518]
[1779649213155,32.21,76577.07,0.0,-0.64124,0.00015,28.18679]
[1779649213458,32.21,76577.07,0.0,-0.64124,0.00015,28.18679]
[1779649219586,32.2,76569.02,0.0,-0.6425,0.00015,28.14932]
[1779649224553,32.2,76572.56,0.0,-0.64196,0.00015,28.16532]
[1779649224621,32.2,76572.8,0.0,-0.64193,0.00015,28.16636]
[1779649225497,32.2,76572.8,0.0,-0.64193,0.00015,28.16636]
[1779649226635,32.2,76583.79,0.0,-0.64024,0.00015,28.21635]
[1779649228649,32.2,76586.83,0.0,-0.63978,0.00015,28.23008]
[1779649233684,32.2,76590.31,0.0,-0.63926,0.00015,28.24263]
[1779649238719,32.2,76595.5,0.0,-0.63846,0.00015,28.26582]
[1779649243754,32.2,76599.87,0.0,-0.63778,0.00015,28.28569]
[1779649247128,32.2,76602.65,0.0,-0.63734,0.00015,28.29834]
[1779649247784,32.2,76602.44,0.0,-0.63737,0.00015,28.29747]
[1779649251393,32.2,76602.45,0.0,-0.63736,0.00015,28.29766]
[1779649251812,32.2,76602.65,0.0,-0.63733,0.00015,28.29869]
[1779649256847,32.21,76604.52,0.0,-0.63703,0.00015,28.30738]
[1779649257444,32.21,76604.52,0.0,-0.63703,0.00015,28.30738]
[1779649257854,32.21,76605.15,0.0,-0.63693,0.00015,28.31024]
[1779649260901,32.21,76605.6,0.0,-0.63685,0.00015,28.31237]
[1779649261879,32.21,76605.78,0.0,-0.63682,0.00015,28.31323]
[1779649261885,32.21,76613.3,0.0,-0.63566,0.00015,28.34668]
[1779649262892,32.21,76618.33,0.0,-0.63487,0.00015,28.36894]
[1779649263900,32.21,76622.73,0.0,-0.63419,0.00015,28.38831]
[1779649266118,32.21,76623.3,0.0,-0.6341,0.00015,28.39094]
[1779649267928,32.21,76631.89,0.0,-0.63276,0.00015,28.42847]
[1779649272963,32.21,76634.86,0.0,-0.6323,0.00015,28.4415]
[1779649277973,32.21,76634.94,0.0,-0.63228,0.00015,28.44188]
[1779649281386,32.22,76630.6,0.0,-0.63294,0.00015,28.42332]
[1779649287065,32.22,76635.8,0.0,-0.63213,0.00015,28.44605]
[1779649292100,32.22,76637.16,0.0,-0.63193,0.00015,28.44892]
[1779649299149,32.22,76637.62,0.0,-0.63185,0.00015,28.45111]
[1779649304184,32.22,76637.41,0.0,-0.63188,0.00015,28.45035]
[1779649307961,32.22,76637.3,0.0,-0.63189,0.00015,28.44993]
[1779649307981,32.22,76637.3,0.0,-0.63189,0.00015,28.44993]
[1779649308017,32.22,76635.66,0.0,-0.63214,0.00015,28.44292]
[1779649308300,32.22,76635.66,0.0,-0.63214,0.00015,28.44292]
[1779649308320,32.22,76633.58,0.0,-0.63246,0.00015,28.43393]
[1779649313853,32.23,76632.29,0.0,-0.63266,0.00015,28.42851]
[1779649313874,32.23,76632.29,0.0,-0.63265,0.00015,28.42861]
[1779649314254,32.23,76624.28,0.0,-0.63389,0.00015,28.39378]
[1779649316268,32.23,76620.03,0.0,-0.63455,0.00015,28.37532]
[1779649321129,32.23,76618.06,0.0,-0.63484,0.00015,28.36703]
[1779649322315,32.23,76610.04,0.0,-0.63607,0.00015,28.33187]
[1779649325336,32.23,76606.56,0.0,-0.6366,0.00015,28.3165]
[1779649327974,32.23,76606.56,0.0,-0.6366,0.00015,28.3165]
[1779649328357,32.23,76616.52,0.0,-0.63507,0.00015,28.36049]
[1779649330371,32.24,76620.84,0.0,-0.63439,0.00015,28.37975]
[1779649335406,32.24,76625.2,0.0,-0.6337,0.00015,28.3992]
[1779649336395,32.24,76625.2,0.0,-0.6337,0.00015,28.3992]
[1779649336413,32.24,76626.69,0.0,-0.63346,0.00015,28.40576]
[1779649341535,32.24,76628.49,0.0,-0.63317,0.00015,28.41384]
[1779649348500,32.25,76629.23,0.0,-0.63304,0.00015,28.41753]
[1779649353536,32.25,76632.53,0.0,-0.63253,0.00015,28.42897]
[1779649356557,32.25,76638.6,0.0,-0.63159,0.00015,28.4553]
[1779649361592,32.25,76642.73,0.0,-0.63094,0.00015,28.47318]
[1779649367634,32.25,76643.4,0.0,-0.63083,0.00015,28.47617]
[1779649374683,32.25,76643.95,0.0,-0.63074,0.00015,28.47866]
[1779649379718,32.25,76645.41,0.0,-0.63051,0.00016,28.48499]
[1779649384753,32.26,76644.48,0.0,-0.63065,0.00016,28.48112]
[1779649386200,32.26,76644.29,0.0,-0.63068,0.00015,28.48033]
[1779649386394,32.26,76644.29,0.0,-0.63068,0.00015,28.48033]
[1779649397844,32.26,76642.57,0.0,-0.63093,0.00015,28.47349]
[1779649402879,32.26,76639.79,0.0,-0.63135,0.00015,28.4618]
[1779649405467,32.26,76636.08,0.0,-0.63192,0.00015,28.44596]
[1779649407445,32.26,76630.32,0.0,-0.63281,0.00015,28.42119]
[1779649407914,32.27,76624.86,0.0,-0.63365,0.00015,28.39754]
[1779649410935,32.27,76619.98,0.0,-0.63439,0.00015,28.37647]
[1779649415970,32.27,76617.35,0.0,-0.6348,0.00015,28.36227]
[1779649417138,32.27,76617.35,0.0,-0.6348,0.00015,28.36227]
[1779649424026,32.28,76612.81,0.0,-0.63546,0.00015,28.34314]
[1779649425478,32.28,76612.81,0.0,-0.63546,0.00015,28.34314]
[1779649431075,32.28,76612.26,0.0,-0.63552,0.00015,28.34144]
[1779649437117,32.29,76613.03,0.0,-0.63538,0.00015,28.34542]
[1779649442152,32.29,76615.2,0.0,-0.63503,0.00015,28.35541]
[1779649447187,32.3,76616.04,0.0,-0.63488,0.00015,28.35951]
[1779649452222,32.3,76614.14,0.0,-0.63516,0.00015,28.35159]
[1779649458264,32.31,76614.04,0.0,-0.63516,0.00015,28.35167]
[1779649463299,32.31,76613.8,0.0,-0.63518,0.00015,28.35103]
[1779649465463,32.31,76613.58,0.0,-0.63521,0.00015,28.35015]
[1779649467327,32.31,76606.98,0.0,-0.63621,0.00015,28.32134]
[1779649468274,32.31,76606.98,0.0,-0.63621,0.00015,28.32134]
[1779649468334,32.31,76606.25,0.0,-0.63632,0.00015,28.31822]
[1779649471355,32.32,76598.81,0.0,-0.63747,0.00015,28.28233]
[1779649473937,32.32,76598.9,0.0,-0.63746,0.00015,28.28276]
[1779649474025,32.32,76598.9,0.0,-0.63746,0.00015,28.28276]
[1779649478468,32.32,76598.34,0.0,-0.63754,0.00015,28.2803]
[1779649478569,32.32,76598.34,0.0,-0.63754,0.00015,28.2803]
[1779649484317,32.31,76596.88,0.0,-0.63779,0.00015,28.27318]
[1779649484450,32.31,76596.84,0.0,-0.6378,0.00015,28.27286]
[1779649486744,32.31,76596.84,0.0,-0.6378,0.00015,28.27286]
[1779649486845,32.31,76597.18,0.0,-0.63775,0.00015,28.27431]
[1779649492506,32.3,76597.39,0.0,-0.63774,0.00015,28.27477]
[1779649494948,32.3,76597.39,0.0,-0.63774,0.00015,28.27477]
[1779649495012,32.3,76597.41,0.0,-0.63774,0.00015,28.27462]
[1779649496037,32.3,76589.74,0.0,-0.63892,0.00015,28.24026]
[1779649496534,32.3,76583.38,0.0,-0.6399,0.00015,28.21162]
[1779649497542,32.3,76583.21,0.0,-0.63993,0.00015,28.21068]
[1779649502576,32.3,76588.12,0.0,-0.6392,0.00015,28.23234]
[1779649509625,32.29,76587.89,0.0,-0.63925,0.00015,28.23082]
[1779649515667,32.29,76587.8,0.0,-0.63928,0.00015,28.23008]
[1779649523723,32.29,76587.87,0.0,-0.63928,0.00015,28.22998]
[1779649524730,32.29,76594.69,0.0,-0.63823,0.00015,28.26056]
[1779649529765,32.28,76594.58,0.0,-0.63827,0.00015,28.25965]
[1779649534800,32.28,76594.86,0.0,-0.63825,0.00015,28.25738]
[1779649539835,32.28,76595.34,0.0,-0.63819,0.00015,28.25917]
[1779649544870,32.27,76595.76,0.0,-0.63814,0.00015,28.26069]
[1779649549905,32.27,76595.34,0.0,-0.63822,0.00015,28.25847]
[1779649554940,32.27,76593.19,0.0,-0.63856,0.00015,28.24852]
[1779649559975,32.27,76595.11,0.0,-0.63827,0.00015,28.25689]
[1779649565010,32.27,76595.21,0.0,-0.63826,0.00015,28.25719]
[1779649571275,32.26,76595.59,0.0,-0.63821,0.00015,28.25877]
[1779649571321,32.26,76595.45,0.0,-0.63823,0.00015,28.25809]
[1779649576014,32.26,76597.72,0.0,-0.63789,0.00015,28.26798]
[1779649576087,32.26,76598.62,0.0,-0.63775,0.00015,28.27204]
[1779649581122,32.26,76599.27,0.0,-0.63765,0.00015,28.27511]
[1779649582709,32.26,76599.27,0.0,-0.63765,0.00015,28.27511]
[1779649583136,32.26,76599.59,0.0,-0.63759,0.00015,28.2766]
[1779649593206,32.27,76598.6,0.0,-0.63775,0.00015,28.26929]
[1779649599247,32.27,76599.24,0.0,-0.63765,0.00015,28.27235]
[1779649604283,32.27,76599.6,0.0,-0.63757,0.00015,28.27451]
[1779649609097,32.27,76599.6,0.0,-0.63757,0.00015,28.27451]
[1779649610155,32.28,76599.91,0.0,-0.6375,0.00015,28.27642]
[1779649618382,32.28,76602.28,0.0,-0.63711,0.00015,28.28777]
[1779649621765,32.28,76602.28,0.0,-0.63711,0.00015,28.28777]
[1779649627445,32.29,76606.55,0.0,-0.63642,0.00015,28.30755]
[1779649632480,32.3,76607.25,0.0,-0.63629,0.00015,28.31112]
[1779649646578,32.31,76607.85,0.0,-0.63615,0.00015,28.31502]
[1779649656649,32.31,76607.85,0.0,-0.63613,0.00015,28.31272]
[1779649670748,32.32,76608.07,0.0,-0.63606,0.00015,28.31466]
[1779649675783,32.32,76608.08,0.0,-0.63605,0.00015,28.31496]
[1779649680818,32.33,76610.97,0.0,-0.63559,0.00015,28.32808]
[1779649686860,32.33,76611.25,0.0,-0.63553,0.00015,28.32974]
[1779649691895,32.33,76613.17,0.0,-0.63522,0.00015,28.33852]
[1779649696930,32.34,76610.92,0.0,-0.63555,0.00015,28.32897]
[1779649702000,32.34,76610.88,0.0,-0.63555,0.00015,28.32908]
[1779649708009,32.34,76607.08,0.0,-0.63611,0.00015,28.3129]
[1779649708664,32.34,76607.08,0.0,-0.63611,0.00015,28.3129]
[1779649709016,32.34,76606.88,0.0,-0.63614,0.00015,28.31209]
[1779649710233,32.34,76606.88,0.0,-0.63614,0.00015,28.31209]
[1779649710250,32.34,76606.88,0.0,-0.63614,0.00015,28.31209]
[1779649710274,32.34,76603.97,0.0,-0.63659,0.00015,28.29913]
[1779649716066,32.34,76607.68,0.0,-0.63604,0.00015,28.31226]
[1779649721101,32.34,76608.17,0.0,-0.63597,0.00015,28.31439]
[1779649725154,32.34,76608.08,0.0,-0.63598,0.00015,28.31398]
[1779649727143,32.34,76603.02,0.0,-0.63676,0.00015,28.29157]
[1779649728298,32.34,76603.02,0.0,-0.63676,0.00015,28.29157]
[1779649728399,32.34,76598.19,0.0,-0.63751,0.00015,28.27012]
[1779649734192,32.34,76598.88,0.0,-0.63742,0.00015,28.27273]
[1779649735470,32.34,76598.88,0.0,-0.63742,0.00015,28.27273]
[1779649736206,32.34,76598.78,0.0,-0.63744,0.00015,28.27207]
[1779649744262,32.33,76598.57,0.0,-0.63751,0.00015,28.27027]
[1779649745759,32.33,76598.94,0.0,-0.63745,0.00015,28.27182]
[1779649746491,32.33,76598.94,0.0,-0.63745,0.00015,28.27182]
[1779649746276,32.33,76598.98,0.0,-0.63745,0.00015,28.2719]
[1779649747283,32.33,76599.23,0.0,-0.63742,0.00015,28.27291]
[1779649752317,32.32,76599.23,0.0,-0.63743,0.00015,28.27242]
[1779649762388,32.32,76601.18,0.0,-0.63714,0.00015,28.28094]
[1779649767423,32.32,76602.84,0.0,-0.63687,0.00015,28.2887]
[1779649772458,32.33,76603.71,0.0,-0.63672,0.00015,28.29007]
[1779649777493,32.34,76603.45,0.0,-0.63674,0.00015,28.28956]
[1779649784543,32.34,76600.58,0.0,-0.63715,0.00015,28.27754]
[1779649789125,32.34,76598.11,0.0,-0.63752,0.00015,28.26688]
[1779649789226,32.34,76596.65,0.0,-0.63775,0.00015,28.26023]
[1779649793176,32.34,76595.21,0.0,-0.63798,0.00015,28.25372]
[1779649793277,32.34,76595.21,0.0,-0.63798,0.00015,28.25363]
[1779649799147,32.34,76596.08,0.0,-0.63786,0.00015,28.25715]
[1779649799248,32.34,76596.15,0.0,-0.63785,0.00015,28.25745]
[1779649801321,32.34,76596.15,0.0,-0.63785,0.00015,28.25745]
[1779649801422,32.34,76598.03,0.0,-0.63756,0.00015,28.26576]
[1779649802926,32.34,76597.95,0.0,-0.63758,0.00015,28.2654]
[1779649803471,32.34,76597.95,0.0,-0.63758,0.00015,28.2654]
[1779649804208,32.34,76597.88,0.0,-0.63759,0.00015,28.26505]
[1779649804308,32.34,76598.26,0.0,-0.63753,0.00015,28.26672]
[1779649810405,32.33,76600.14,0.0,-0.63725,0.00015,28.27473]
[1779649810469,32.33,76600.14,0.0,-0.63726,0.00015,28.27455]
[1779649815763,32.34,76604.5,0.0,-0.63658,0.00015,28.2942]
[1779649820798,32.34,76604.72,0.0,-0.63652,0.00015,28.29585]
[1779649825833,32.35,76604.42,0.0,-0.63654,0.00015,28.29511]
[1779649831875,32.35,76604.47,0.0,-0.63652,0.00015,28.29296]
[1779649832726,32.35,76604.47,0.0,-0.63652,0.00015,28.29296]
[1779649834071,32.36,76611.82,0.0,-0.63538,0.00015,28.32557]
[1779649840939,32.36,76614.06,0.0,-0.63501,0.00015,28.33608]
[1779649846981,32.37,76614.13,0.0,-0.63498,0.00015,28.3369]
[1779649852019,32.37,76611.87,0.0,-0.63531,0.00015,28.32738]
[1779649857051,32.37,76613.99,0.0,-0.63497,0.00015,28.33702]
[1779649862086,32.37,76614.14,0.0,-0.63493,0.00015,28.33797]
[1779649864567,32.37,76614.14,0.0,-0.63493,0.00015,28.33797]
[1779649865107,32.38,76604.62,0.0,-0.63639,0.00015,28.29632]
[1779649866114,32.38,76599.73,0.0,-0.63715,0.00015,28.27454]
[1779649871149,32.37,76597.93,0.0,-0.63745,0.00015,28.2659]
[1779649876185,32.36,76597.84,0.0,-0.63749,0.00015,28.2649]
[1779649881220,32.36,76597.62,0.0,-0.63754,0.00015,28.26335]
[1779649886255,32.36,76601.49,0.0,-0.63696,0.00015,28.2803]
[1779649892298,32.36,76599.35,0.0,-0.6373,0.00015,28.26762]
[1779649897333,32.36,76598.09,0.0,-0.6375,0.00015,28.26193]
[1779649902368,32.35,76596.87,0.0,-0.6377,0.00015,28.25604]
[1779649907403,32.35,76596.37,0.0,-0.6378,0.00015,28.25337]
[1779649912438,32.35,76596.2,0.0,-0.63784,0.00015,28.25219]
[1779649917473,32.34,76596.31,0.0,-0.63784,0.00015,28.25228]
[1779649918956,32.34,76594.81,0.0,-0.63807,0.00015,28.2455]
[1779649919090,32.34,76594.81,0.0,-0.63807,0.00015,28.2455]
[1779649920087,32.34,76593.92,0.0,-0.63821,0.00015,28.24145]
[1779649920494,32.34,76593.57,0.0,-0.63827,0.00015,28.23982]
[1779649927543,32.34,76592.42,0.0,-0.63846,0.00015,28.23421]
[1779649935599,32.33,76592.85,0.0,-0.63841,0.00015,28.23567]
[1779649937614,32.33,76597.84,0.0,-0.63765,0.00015,28.25781]
[1779649942649,32.33,76598.4,0.0,-0.63758,0.00015,28.2599]
[1779649947684,32.32,76596.92,0.0,-0.63782,0.00015,28.25292]
[1779649952719,32.32,76597.08,0.0,-0.63783,0.00015,28.25012]
[1779649958761,32.32,76596.71,0.0,-0.6379,0.00015,28.24805]
[1779649963796,32.31,76595.2,0.0,-0.63814,0.00015,28.24097]
[1779649968831,32.31,76595.25,0.0,-0.63815,0.00015,28.24087]
[1779649975478,32.31,76595.21,0.0,-0.63816,0.00015,28.24063]
[1779649980915,32.31,76597.01,0.0,-0.6379,0.00015,28.24798]
[1779649985950,32.3,76597.17,0.0,-0.63789,0.00015,28.24837]
[1779649994007,32.3,76596.93,0.0,-0.63795,0.00015,28.24677]
[1779649996466,32.3,76596.38,0.0,-0.63804,0.00015,28.24425]
[1779649996568,32.3,76596.38,0.0,-0.63804,0.00015,28.24413]
[1779649997221,32.3,76596.38,0.0,-0.63804,0.00015,28.24413]
[1779649997302,32.3,76596.38,0.0,-0.63804,0.00015,28.24406]
[1779650001684,32.3,76596.38,0.0,-0.63804,0.00015,28.24406]
[1779650002662,32.3,76596.38,0.0,-0.63804,0.00015,28.24406]
[1779650003245,32.29,76596.38,0.0,-0.63805,0.00015,28.24376]
[1779650003346,32.29,76596.38,0.0,-0.63806,0.00015,28.2437]
[1779650010118,32.29,76593.83,0.0,-0.63848,0.00015,28.23156]
[1779650015154,32.28,76593.44,0.0,-0.63857,0.00015,28.22612]
[1779650020189,32.28,76591.27,0.0,-0.63892,0.00015,28.21588]
[1779650020799,32.28,76591.27,0.0,-0.63892,0.00015,28.21588]
[1779650021196,32.28,76583.87,0.0,-0.64007,0.00015,28.18245]
[1779650023210,32.28,76579.68,0.0,-0.64072,0.00015,28.16331]
[1779650024789,32.28,76579.68,0.0,-0.64072,0.00015,28.16331]
[1779650037309,32.27,76575.4,0.0,-0.6414,0.00015,28.14297]
[1779650042344,32.27,76575.44,0.0,-0.64141,0.00015,28.14284]
[1779650045763,32.27,76575.44,0.0,-0.64141,0.00015,28.14284]
[1779650045768,32.27,76575.44,0.0,-0.64142,0.00015,28.14264]
[1779650047379,32.27,76568.64,0.0,-0.64247,0.00015,28.1114]
[1779650051407,32.26,76564.03,0.0,-0.64318,0.00015,28.09005]
[1779650056442,32.26,76562.89,0.0,-0.64336,0.00015,28.08467]
[1779650061477,32.26,76563.62,0.0,-0.64325,0.00015,28.08792]
[1779650069534,32.26,76561.4,0.0,-0.6436,0.00015,28.07747]
[1779650074569,32.26,76561.46,0.0,-0.64361,0.00015,28.07449]
[1779650079604,32.26,76563.55,0.0,-0.64329,0.00015,28.08403]
[1779650088667,32.26,76562.08,0.0,-0.64353,0.00015,28.07701]
[1779650089997,32.26,76561.92,0.0,-0.64355,0.00015,28.07625]
[1779650090681,32.26,76556.72,0.0,-0.64435,0.00015,28.05215]
[1779650092695,32.26,76550.74,0.0,-0.64527,0.00015,28.02433]
[1779650097730,32.26,76549.97,0.0,-0.64538,0.00015,28.02082]
[1779650103675,32.26,76549.42,0.0,-0.64546,0.00015,28.01833]
[1779650103781,32.26,76548.65,0.0,-0.64558,0.00015,28.01477]
[1779650104799,32.26,76544.06,0.0,-0.64628,0.00015,27.99334]
[1779650110583,32.26,76545.28,0.0,-0.64609,0.00015,27.99913]
[1779650117128,32.26,76546.29,0.0,-0.64592,0.00015,28.00421]
[1779650117158,32.26,76546.29,0.0,-0.64592,0.00015,28.00433]
[1779650120648,32.26,76548.83,0.0,-0.64553,0.00015,28.01628]
[1779650120660,32.26,76549.37,0.0,-0.64544,0.00015,28.01881]
[1779650120911,32.26,76543.24,0.0,-0.64638,0.00015,27.99012]
[1779650122924,32.26,76538.79,0.0,-0.64706,0.00015,27.96928]
[1779650127960,32.27,76538.28,0.0,-0.64713,0.00015,27.9671]
[1779650132995,32.27,76539.02,0.0,-0.64702,0.00015,27.96765]
[1779650138030,32.27,76538.65,0.0,-0.64707,0.00015,27.96612]
[1779650145079,32.27,76537.74,0.0,-0.6472,0.00015,27.9622]
[1779650150114,32.27,76534.79,0.0,-0.64764,0.00015,27.94859]
[1779650155149,32.28,76537.53,0.0,-0.64721,0.00015,27.96184]
[1779650157163,32.28,76541.98,0.0,-0.64653,0.00015,27.98289]
[1779650162198,32.28,76542.15,0.0,-0.64649,0.00015,27.98395]
[1779650165219,32.28,76535.43,0.0,-0.64751,0.00015,27.95244]
[1779650170254,32.28,76533.54,0.0,-0.64779,0.00015,27.94386]
[1779650176296,32.29,76532.65,0.0,-0.64791,0.00015,27.94007]
[1779650181331,32.29,76532.58,0.0,-0.64791,0.00015,27.94011]
[1779650187373,32.29,76530.27,0.0,-0.64825,0.00015,27.92959]
[1779650192408,32.29,76527.33,0.0,-0.6487,0.00015,27.91288]
[1779650197130,32.3,76527.63,0.0,-0.64865,0.00015,27.91439]
[1779650200329,32.3,76524.76,0.0,-0.64907,0.00015,27.90118]
[1779650201473,32.3,76534.85,0.0,-0.64752,0.00015,27.94928]
[1779650202378,32.3,76534.85,0.0,-0.64752,0.00015,27.94928]
[1779650202646,32.3,76534.85,0.0,-0.64752,0.00015,27.94928]
[1779650202826,32.3,76534.85,0.0,-0.64752,0.00015,27.94928]
[1779650202928,32.3,76540.43,0.0,-0.64667,0.00015,27.97561]
[1779650203620,32.3,76540.43,0.0,-0.64667,0.00015,27.97561]
[1779650203722,32.3,76543.73,0.0,-0.64616,0.00015,27.99112]
[1779650205717,32.3,76544.66,0.0,-0.64602,0.00015,27.9955]
[1779650205767,32.3,76544.66,0.0,-0.64601,0.00015,27.99553]
[1779650207347,32.3,76544.84,0.0,-0.64599,0.00015,27.99639]
[1779650207515,32.3,76544.21,0.0,-0.64608,0.00015,27.99346]
[1779650209529,32.3,76539.32,0.0,-0.64683,0.00015,27.97059]
[1779650210039,32.3,76539.32,0.0,-0.64683,0.00015,27.97059]
[1779650210940,32.3,76539.32,0.0,-0.64683,0.00015,27.97059]
[1779650210537,32.3,76554.34,0.0,-0.64453,0.00015,28.04076]
[1779650211543,32.3,76557.8,0.0,-0.644,0.00015,28.05677]
[1779650216578,32.3,76557.43,0.0,-0.64406,0.00015,28.05488]
[1779650217216,32.3,76557.43,0.0,-0.64406,0.00015,28.05488]
[1779650217250,32.3,76557.43,0.0,-0.64406,0.00015,28.05488]
[1779650217589,32.3,76566.92,0.0,-0.64261,0.00015,28.09857]
[1779650218596,32.3,76578.16,0.0,-0.64089,0.00015,28.14983]
[1779650219963,32.3,76579.79,0.0,-0.64064,0.00015,28.15715]
[1779650226652,32.3,76580.04,0.0,-0.64062,0.00015,28.15784]
[1779650230685,32.29,76588.25,0.0,-0.63936,0.00015,28.19473]
[1779650235720,32.29,76589.64,0.0,-0.63916,0.00015,28.2006]
[1779650240755,32.29,76589.92,0.0,-0.63913,0.00015,28.2015]
[1779650245789,32.29,76590.56,0.0,-0.63905,0.00015,28.20402]
[1779650251832,32.28,76590.74,0.0,-0.63905,0.00015,28.20125]
[1779650256867,32.28,76585.37,0.0,-0.63989,0.00015,28.17676]
[1779650262909,32.28,76582.69,0.0,-0.64031,0.00015,28.16435]
[1779650269958,32.27,76581.05,0.0,-0.64058,0.00015,28.15649]
[1779650276000,32.27,76581.75,0.0,-0.64048,0.00015,28.15937]
[1779650278656,32.27,76582.52,0.0,-0.64036,0.00015,28.16278]
[1779650279024,32.27,76600.79,0.0,-0.63755,0.00015,28.24488]
[1779650279423,32.27,76600.79,0.0,-0.63755,0.00015,28.24488]
[1779650279633,32.27,76600.79,0.0,-0.63755,0.00015,28.24488]
[1779650279673,32.27,76600.79,0.0,-0.63755,0.00015,28.24488]
[1779650280034,32.27,76630.98,0.0,-0.63289,0.00015,28.37755]
[1779650280498,32.27,76630.98,0.0,-0.63289,0.00015,28.37755]
[1779650281041,32.27,76634.1,0.0,-0.6324,0.00015,28.39111]
[1779650281217,32.27,76634.1,0.0,-0.6324,0.00015,28.39111]
[1779650282048,32.27,76634.11,0.0,-0.6324,0.00015,28.39121]
[1779650286853,32.27,76640.57,0.0,-0.63138,0.00016,28.41929]
[1779650288134,32.27,76650.35,0.0,-0.62987,0.00016,28.46109]
[1779650289360,32.27,76656.04,0.0,-0.62898,0.00016,28.48522]
[1779650293138,32.28,76651.51,0.0,-0.62968,0.00016,28.46616]
[1779650298173,32.28,76654.93,0.0,-0.62914,0.00016,28.48079]
[1779650299180,32.28,76660.24,0.0,-0.62832,0.00016,28.50323]
[1779650302546,32.28,76660.99,0.0,-0.62819,0.00016,28.50651]
[1779650302647,32.28,76661.13,0.0,-0.62817,0.00016,28.50723]
[1779650308243,32.28,76661.62,0.0,-0.6281,0.00016,28.50916]
[1779650309924,32.28,76661.62,0.0,-0.6281,0.00016,28.50916]
[1779650310025,32.28,76661.62,0.0,-0.6281,0.00016,28.50911]
[1779650310257,32.28,76656.09,0.0,-0.62896,0.00016,28.48581]
[1779650311706,32.28,76650.7,0.0,-0.6298,0.00016,28.45997]
[1779650312271,32.28,76646.21,0.0,-0.6305,0.00016,28.44086]
[1779650315292,32.28,76642.78,0.0,-0.63103,0.00016,28.42627]
[1779650320327,32.28,76644.51,0.0,-0.63075,0.00016,28.43382]
[1779650325362,32.28,76643.55,0.0,-0.6309,0.00016,28.42988]
[1779650330397,32.28,76644.9,0.0,-0.63068,0.00016,28.43585]
[1779650335432,32.29,76644.18,0.0,-0.63079,0.00016,28.43293]
[1779650340706,32.29,76644.42,0.0,-0.63074,0.00016,28.43409]
[1779650347520,32.29,76644.11,0.0,-0.63078,0.00016,28.43303]
[1779650352555,32.29,76643.17,0.0,-0.63092,0.00016,28.42912]
[1779650357590,32.29,76643.52,0.0,-0.63087,0.00016,28.43068]
[1779650361902,32.29,76644.02,0.0,-0.63079,0.00016,28.43284]
[1779650362624,32.29,76634.7,0.0,-0.63223,0.00015,28.39286]
[1779650363192,32.29,76634.7,0.0,-0.63223,0.00015,28.39286]
[1779650363632,32.29,76632.84,0.0,-0.63252,0.00015,28.38488]
[1779650364372,32.29,76632.84,0.0,-0.63252,0.00015,28.38488]
[1779650364640,32.29,76632.36,0.0,-0.63259,0.00015,28.38284]
[1779650365333,32.29,76632.36,0.0,-0.63259,0.00015,28.38284]
[1779650365778,32.29,76632.36,0.0,-0.63259,0.00015,28.38284]
[1779650368587,32.29,76632.46,0.0,-0.63257,0.00015,28.38341]
[1779650368667,32.29,76632.37,0.0,-0.63258,0.00015,28.38306]
[1779650370402,32.29,76632.35,0.0,-0.63258,0.00015,28.38302]
[1779650370504,32.29,76632.35,0.0,-0.63258,0.00015,28.38306]
[1779650371287,32.29,76632.35,0.0,-0.63258,0.00015,28.38306]
[1779650373011,32.29,76632.35,0.0,-0.63258,0.00015,28.38306]
[1779650378737,32.3,76632.41,0.0,-0.63257,0.00015,28.38052]
[1779650384079,32.3,76632.57,0.0,-0.63254,0.00015,28.38137]
[1779650384779,32.3,76631.5,0.0,-0.6327,0.00015,28.37683]
[1779650385501,32.3,76631.5,0.0,-0.6327,0.00015,28.37683]
[1779650385786,32.3,76630.41,0.0,-0.63287,0.00015,28.37215]
[1779650390821,32.3,76630.66,0.0,-0.63282,0.00015,28.37346]
[1779650392540,32.3,76630.79,0.0,-0.6328,0.00015,28.37406]
[1779650392835,32.3,76630.74,0.0,-0.63281,0.00015,28.37389]
[1779650395740,32.3,76629.28,0.0,-0.63303,0.00015,28.36766]
[1779650395856,32.3,76629.06,0.0,-0.63306,0.00015,28.36675]
[1779650396322,32.3,76629.06,0.0,-0.63306,0.00015,28.36675]
[1779650396862,32.31,76628.32,0.0,-0.63317,0.00015,28.36359]
[1779650399884,32.31,76623.18,0.0,-0.63396,0.00015,28.3414]
[1779650405926,32.3,76622.83,0.0,-0.63404,0.00015,28.33917]
[1779650410961,32.3,76625.14,0.0,-0.6337,0.00015,28.34884]
[1779650413280,32.3,76625.81,0.0,-0.6336,0.00015,28.35163]
[1779650413982,32.29,76625.93,0.0,-0.63359,0.00015,28.35209]
[1779650419017,32.29,76625.88,0.0,-0.6336,0.00015,28.35168]
[1779650424053,32.3,76626.33,0.0,-0.63352,0.00015,28.35393]
[1779650425401,32.3,76626.68,0.0,-0.63347,0.00015,28.35551]
[1779650426067,32.3,76626.71,0.0,-0.63346,0.00015,28.35569]
[1779650432109,32.3,76626.64,0.0,-0.63347,0.00015,28.35256]
[1779650435687,32.3,76626.61,0.0,-0.63347,0.00015,28.35258]
[1779650436141,32.3,76613.33,0.0,-0.63552,0.00015,28.29447]
[1779650437148,32.3,76607.24,0.0,-0.63647,0.00015,28.2674]
[1779650437650,32.3,76607.24,0.0,-0.63647,0.00015,28.2674]
[1779650438155,32.3,76603.0,0.0,-0.63713,0.00015,28.24842]
[1779650438840,32.3,76603.0,0.0,-0.63713,0.00015,28.24842]
[1779650439162,32.3,76601.35,0.0,-0.63738,0.00015,28.24116]
[1779650439379,32.3,76601.35,0.0,-0.63738,0.00015,28.24116]
[1779650440169,32.3,76599.78,0.0,-0.63763,0.00015,28.234]
[1779650446211,32.3,76599.28,0.0,-0.6377,0.00015,28.23206]
[1779650451315,32.3,76602.43,0.0,-0.63721,0.00015,28.24629]
[1779650451417,32.3,76603.27,0.0,-0.63707,0.00015,28.25009]
[1779650457288,32.29,76602.86,0.0,-0.63717,0.00015,28.24729]
[1779650460036,32.29,76606.87,0.0,-0.63656,0.00015,28.26493]
[1779650465344,32.28,76611.36,0.0,-0.63591,0.00015,28.28375]
[1779650468049,32.28,76611.36,0.0,-0.63591,0.00015,28.28375]
[1779650468122,32.28,76611.36,0.0,-0.63592,0.00015,28.28339]
[1779650472097,32.28,76611.09,0.0,-0.63597,0.00015,28.28195]
[1779650472247,32.28,76611.09,0.0,-0.63597,0.00015,28.28195]
[1779650472143,32.28,76611.58,0.0,-0.6359,0.00015,28.28387]
[1779650477429,32.27,76609.07,0.0,-0.63633,0.00015,28.27191]
[1779650486494,32.25,76609.31,0.0,-0.63635,0.00015,28.27144]
[1779650491529,32.25,76609.28,0.0,-0.6364,0.00015,28.26731]
[1779650501600,32.23,76608.75,0.0,-0.63655,0.00015,28.26314]
[1779650506636,32.22,76609.21,0.0,-0.63651,0.00015,28.26436]
[1779650509071,32.22,76609.21,0.0,-0.63651,0.00015,28.26436]
[1779650510664,32.22,76617.94,0.0,-0.63518,0.00015,28.30238]
[1779650514648,32.22,76617.68,0.0,-0.63523,0.00015,28.30084]
[1779650514693,32.22,76618.62,0.0,-0.63509,0.00015,28.30485]
[1779650521741,32.21,76620.11,0.0,-0.63488,0.00015,28.31096]
[1779650523080,32.21,76620.11,0.0,-0.63488,0.00015,28.31096]
[1779650523132,32.21,76620.16,0.0,-0.63487,0.00015,28.31127]
[1779650528791,32.22,76619.25,0.0,-0.63499,0.00015,28.30781]
[1779650529959,32.22,76619.25,0.0,-0.63499,0.00015,28.30781]
[1779650531117,32.22,76619.52,0.0,-0.63494,0.00015,28.30906]
[1779650536847,32.22,76618.74,0.0,-0.63505,0.00015,28.30612]
[1779650541881,32.23,76620.41,0.0,-0.63477,0.00015,28.3138]
[1779650547468,32.23,76620.09,0.0,-0.63482,0.00015,28.3126]
[1779650547569,32.23,76620.09,0.0,-0.63481,0.00015,28.31274]
[1779650552959,32.23,76620.25,0.0,-0.63478,0.00015,28.31071]
[1779650555531,32.23,76620.25,0.0,-0.63478,0.00015,28.31071]
[1779650556765,32.23,76620.25,0.0,-0.63478,0.00015,28.31092]
[1779650557268,32.23,76620.25,0.0,-0.63478,0.00015,28.31092]
[1779650557995,32.23,76620.26,0.0,-0.63477,0.00015,28.3111]
[1779650563034,32.24,76620.14,0.0,-0.63477,0.00015,28.31093]
[1779650568069,32.24,76619.62,0.0,-0.63483,0.00015,28.30917]
[1779650574111,32.25,76617.64,0.0,-0.63512,0.00015,28.30109]
[1779650579146,32.25,76618.34,0.0,-0.63499,0.00015,28.30472]
[1779650581160,32.25,76613.34,0.0,-0.63575,0.00015,28.28292]
[1779650582167,32.25,76606.25,0.0,-0.63686,0.00015,28.25139]
[1779650584421,32.25,76606.04,0.0,-0.6369,0.00015,28.25017]
[1779650590223,32.24,76606.84,0.0,-0.63681,0.00015,28.25283]
[1779650595258,32.24,76605.58,0.0,-0.63703,0.00015,28.24647]
[1779650598496,32.23,76605.8,0.0,-0.63702,0.00015,28.24699]
[1779650599331,32.23,76605.8,0.0,-0.63702,0.00015,28.24699]
[1779650599291,32.23,76605.38,0.0,-0.63709,0.00015,28.24496]
[1779650600164,32.23,76605.38,0.0,-0.63709,0.00015,28.24496]
[1779650600298,32.23,76611.47,0.0,-0.63615,0.00015,28.27189]
[1779650605333,32.23,76612.35,0.0,-0.63603,0.00015,28.27522]
[1779650610368,32.22,76613.41,0.0,-0.63589,0.00015,28.27932]
[1779650622300,32.22,76613.18,0.0,-0.63596,0.00015,28.27468]
[1779650627487,32.2,76612.47,0.0,-0.63613,0.00015,28.27004]
[1779650633446,32.2,76612.39,0.0,-0.63616,0.00015,28.26925]
[1779650638564,32.19,76609.81,0.0,-0.63659,0.00015,28.25679]
[1779650645613,32.18,76609.75,0.0,-0.63664,0.00015,28.25544]
[1779650650647,32.18,76611.73,0.0,-0.63637,0.00015,28.26345]
[1779650655685,32.17,76611.59,0.0,-0.63642,0.00015,28.26204]
[1779650662734,32.16,76611.78,0.0,-0.63644,0.00016,28.26165]
[1779650665759,32.16,76616.23,0.0,-0.63575,0.00016,28.28137]
[1779650668503,32.16,76616.34,0.0,-0.63573,0.00016,28.28184]
[1779650672225,32.16,76616.87,0.0,-0.63565,0.00016,28.28417]
[1779650672298,32.16,76616.5,0.0,-0.63572,0.00016,28.2793]
[1779650673220,32.16,76616.5,0.0,-0.63572,0.00016,28.2793]
[1779650673298,32.16,76616.75,0.0,-0.63569,0.00016,28.28032]
[1779650673590,32.16,76616.75,0.0,-0.63569,0.00016,28.28032]
[1779650674254,32.16,76616.75,0.0,-0.63569,0.00016,28.28032]
[1779650674662,32.16,76616.79,0.0,-0.63569,0.00016,28.28039]
[1779650675711,32.16,76616.79,0.0,-0.63569,0.00016,28.28039]
[1779650678228,32.15,76616.79,0.0,-0.63569,0.00016,28.28018]
[1779650678287,32.15,76616.79,0.0,-0.6357,0.00016,28.27996]
[1779650679328,32.15,76616.79,0.0,-0.6357,0.00016,28.27996]
[1779650679414,32.15,76616.79,0.0,-0.63571,0.00016,28.27986]
[1779650680339,32.15,76616.79,0.0,-0.63571,0.00016,28.27986]
[1779650680410,32.15,76616.79,0.0,-0.63571,0.00016,28.27975]
[1779650685471,32.15,76616.58,0.0,-0.63575,0.00016,28.27861]
[1779650686321,32.15,76616.58,0.0,-0.63575,0.00016,28.27861]
[1779650686336,32.14,76616.58,0.0,-0.63577,0.00016,28.2782]
[1779650686724,32.14,76616.58,0.0,-0.63577,0.00016,28.2782]
[1779650687343,32.14,76616.58,0.0,-0.63577,0.00016,28.2782]
[1779650690932,32.14,76610.79,0.0,-0.63669,0.00016,28.25191]
[1779650695967,32.13,76610.73,0.0,-0.63672,0.00016,28.25094]
[1779650702009,32.13,76610.95,0.0,-0.63672,0.00016,28.25112]
[1779650711071,32.12,76613.52,0.0,-0.63636,0.00016,28.26141]
[1779650715355,32.12,76613.53,0.0,-0.63637,0.00016,28.26133]
[1779650716107,32.11,76606.22,0.0,-0.63752,0.00016,28.22818]
[1779650718900,32.11,76602.28,0.0,-0.63814,0.00016,28.21027]
[1779650719128,32.11,76601.65,0.0,-0.63824,0.00016,28.20733]
[1779650728191,32.11,76600.22,0.0,-0.63844,0.00015,28.2017]
[1779650731830,32.12,76600.15,0.0,-0.63844,0.00015,28.20147]
[1779650732219,32.12,76599.82,0.0,-0.6385,0.00015,28.19704]
[1779650734600,32.12,76600.37,0.0,-0.63842,0.00016,28.19932]
[1779650735240,32.12,76600.18,0.0,-0.63845,0.00016,28.19854]
[1779650738422,32.12,76598.77,0.0,-0.63866,0.00015,28.19233]
[1779650738457,32.12,76598.8,0.0,-0.63866,0.00015,28.19254]
[1779650739325,32.12,76598.8,0.0,-0.63866,0.00015,28.19254]
[1779650739383,32.12,76598.83,0.0,-0.63865,0.00015,28.19257]
[1779650739684,32.12,76598.83,0.0,-0.63865,0.00015,28.19257]
[1779650740275,32.12,76598.97,0.0,-0.63863,0.00015,28.19328]
[1779650748331,32.11,76598.01,0.0,-0.63881,0.00015,28.18814]
[1779650755380,32.11,76597.82,0.0,-0.63886,0.00016,28.18662]
[1779650760415,32.1,76595.19,0.0,-0.63929,0.00015,28.17429]
[1779650767464,32.1,76597.1,0.0,-0.63901,0.00016,28.18237]
[1779650775520,32.09,76597.6,0.0,-0.63896,0.00016,28.18396]
[1779650781563,32.09,76597.34,0.0,-0.63902,0.00016,28.18229]
[1779650784988,32.09,76595.88,0.0,-0.63925,0.00016,28.17552]
[1779650785432,32.09,76595.88,0.0,-0.63925,0.00016,28.17552]
[1779650785744,32.09,76596.01,0.0,-0.63924,0.00016,28.17596]
[1779650785821,32.09,76589.43,0.0,-0.64026,0.00015,28.14608]
[1779650786961,32.09,76589.43,0.0,-0.64026,0.00015,28.14608]
[1779650787433,32.09,76589.43,0.0,-0.64026,0.00015,28.14608]
[1779650793541,32.08,76586.3,0.0,-0.64076,0.00015,28.12858]
[1779650801703,32.08,76583.09,0.0,-0.64126,0.00015,28.11383]
[1779650806738,32.08,76584.13,0.0,-0.6411,0.00015,28.1185]
[1779650811773,32.08,76586.76,0.0,-0.64069,0.00015,28.13046]
[1779650817815,32.08,76585.53,0.0,-0.64088,0.00015,28.12485]
[1779650820838,32.08,76578.95,0.0,-0.6419,0.00015,28.09466]
[1779650825873,32.08,76580.5,0.0,-0.64167,0.00015,28.10169]
[1779650831915,32.08,76581.74,0.0,-0.64148,0.00015,28.10724]
[1779650836950,32.08,76581.69,0.0,-0.64149,0.00015,28.10694]
[1779650843999,32.08,76578.2,0.0,-0.64204,0.00015,28.09078]
[1779650850042,32.08,76580.43,0.0,-0.64169,0.00015,28.10092]
[1779650852781,32.08,76580.42,0.0,-0.64171,0.00015,28.09768]
[1779650853064,32.08,76575.62,0.0,-0.64245,0.00015,28.07557]
[1779650858100,32.08,76573.63,0.0,-0.64277,0.00015,28.06629]
[1779650868170,32.08,76573.7,0.0,-0.64276,0.00015,28.06644]
[1779650873205,32.08,76575.09,0.0,-0.64255,0.00015,28.07275]
[1779650876478,32.07,76574.92,0.0,-0.64258,0.00015,28.07192]
[1779650882268,32.07,76577.93,0.0,-0.64212,0.00015,28.08563]
[1779650887303,32.07,76579.75,0.0,-0.64184,0.00015,28.09391]
[1779650892338,32.07,76580.22,0.0,-0.64177,0.00015,28.09605]
[1779650898380,32.07,76580.81,0.0,-0.64168,0.00015,28.09874]
[1779650904422,32.07,76580.7,0.0,-0.6417,0.00015,28.0982]
[1779650911471,32.07,76579.19,0.0,-0.64195,0.00015,28.08802]
[1779650916506,32.07,76578.37,0.0,-0.64208,0.00015,28.08412]
[1779650921541,32.07,76578.35,0.0,-0.64209,0.00015,28.0839]
[1779650929596,32.07,76578.41,0.0,-0.64208,0.00015,28.0841]
[1779650934632,32.07,76575.75,0.0,-0.6425,0.00015,28.07163]
[1779650944702,32.07,76575.4,0.0,-0.64256,0.00015,28.06985]
[1779650945414,32.07,76575.4,0.0,-0.64256,0.00015,28.06985]
[1779650945709,32.07,76576.16,0.0,-0.64244,0.00015,28.07334]
[1779650946488,32.07,76576.16,0.0,-0.64244,0.00015,28.07334]
[1779650946716,32.07,76576.18,0.0,-0.64244,0.00015,28.07341]
[1779650956786,32.06,76576.08,0.0,-0.64246,0.00015,28.07276]
[1779650958499,32.06,76576.08,0.0,-0.64246,0.00015,28.07276]
[1779650958733,32.06,76576.08,0.0,-0.64246,0.00015,28.07276]
[1779650958611,32.06,76576.11,0.0,-0.64246,0.00015,28.07286]
[1779650959085,32.06,76569.53,0.0,-0.64348,0.00015,28.0424]
[1779650959816,32.06,76560.22,0.0,-0.64492,0.00015,27.999]
[1779650961830,32.06,76559.83,0.0,-0.64497,0.00015,27.99725]
[1779650963579,32.06,76559.83,0.0,-0.64497,0.00015,27.99725]
[1779650970894,32.07,76560.2,0.0,-0.6449,0.00015,27.99931]
[1779650975929,32.07,76563.12,0.0,-0.64446,0.00015,28.00997]
[1779650981126,32.07,76564.59,0.0,-0.64423,0.00015,28.01692]
[1779650981202,32.07,76564.66,0.0,-0.64422,0.00015,28.01732]
[1779650982978,32.07,76569.61,0.0,-0.64345,0.00015,28.04037]
[1779650988013,32.07,76568.4,0.0,-0.64364,0.00015,28.03482]
[1779650990854,32.07,76569.23,0.0,-0.64351,0.00015,28.03871]
[1779650996083,32.07,76572.05,0.0,-0.64307,0.00015,28.05185]
[1779651001118,32.07,76572.24,0.0,-0.64304,0.00015,28.05275]
[1779651004139,32.07,76578.0,0.0,-0.64215,0.00015,28.07935]
[1779651009174,32.07,76581.88,0.0,-0.64155,0.00015,28.09709]
[1779651014209,32.07,76581.73,0.0,-0.64158,0.00015,28.09631]
[1779651019244,32.07,76581.71,0.0,-0.64158,0.00015,28.09615]
[1779651024279,32.07,76583.15,0.0,-0.64136,0.00015,28.10272]
[1779651030323,32.07,76583.15,0.0,-0.64136,0.00015,28.10272]
[1779651036369,32.07,76583.19,0.0,-0.64137,0.00015,28.09973]
[1779651041405,32.07,76582.48,0.0,-0.64148,0.00015,28.09646]
[1779651046440,32.07,76582.75,0.0,-0.64144,0.00015,28.09767]
[1779651055503,32.07,76583.56,0.0,-0.64131,0.00015,28.10136]
[1779651061547,32.07,76583.74,0.0,-0.64129,0.00015,28.10216]
[1779651066582,32.07,76581.99,0.0,-0.64156,0.00015,28.09411]
[1779651071617,32.07,76581.81,0.0,-0.64159,0.00015,28.0932]
[1779651076653,32.07,76581.74,0.0,-0.6416,0.00015,28.09278]
[1779651084709,32.07,76581.44,0.0,-0.64166,0.00015,28.09121]
[1779651089744,32.06,76581.86,0.0,-0.6416,0.00015,28.09303]
[1779651095786,32.06,76582.38,0.0,-0.64154,0.00015,28.09213]
[1779651100821,32.06,76581.71,0.0,-0.64164,0.00015,28.08895]
[1779651105857,32.06,76581.63,0.0,-0.64166,0.00015,28.08847]
[1779651110891,32.06,76582.34,0.0,-0.64155,0.00015,28.09163]
[1779651117940,32.06,76582.1,0.0,-0.6416,0.00015,28.0904]
[1779651122975,32.06,76582.4,0.0,-0.64155,0.00015,28.09169]
[1779651127699,32.06,76581.09,0.0,-0.64176,0.00015,28.08561]
[1779651127800,32.06,76581.09,0.0,-0.64176,0.00015,28.08557]
[1779651129017,32.06,76574.63,0.0,-0.64276,0.00015,28.05578]
[1779651134052,32.06,76573.6,0.0,-0.64292,0.00015,28.05104]
[1779651139087,32.06,76574.85,0.0,-0.64272,0.00015,28.05686]
[1779651140957,32.06,76574.91,0.0,-0.64271,0.00015,28.05714]
[1779651141743,32.06,76574.91,0.0,-0.64271,0.00015,28.05714]
[1779651149159,32.06,76574.93,0.0,-0.64271,0.00015,28.05727]
[1779651155199,32.06,76574.92,0.0,-0.64272,0.00015,28.05409]
[1779651160234,32.06,76574.81,0.0,-0.64274,0.00015,28.05362]
[1779651165269,32.06,76575.2,0.0,-0.64268,0.00015,28.05547]
[1779651168956,32.06,76574.81,0.0,-0.64274,0.00015,28.05368]
[1779651171311,32.06,76567.51,0.0,-0.64386,0.00015,28.01987]
[1779651176346,32.06,76563.61,0.0,-0.64446,0.00015,28.00189]
[1779651181381,32.06,76559.98,0.0,-0.64501,0.00015,27.98517]
[1779651186416,32.07,76557.98,0.0,-0.64531,0.00015,27.97608]
[1779651191451,32.07,76556.29,0.0,-0.64556,0.00015,27.96847]
[1779651196486,32.07,76556.2,0.0,-0.64556,0.00015,27.96838]
[1779651201521,32.07,76562.51,0.0,-0.64458,0.00015,27.99825]
[1779651206556,32.08,76562.76,0.0,-0.64453,0.00015,27.99961]
[1779651211591,32.08,76563.86,0.0,-0.64437,0.00015,28.00175]
[1779651212924,32.08,76563.86,0.0,-0.64437,0.00015,28.00175]
[1779651212943,32.08,76564.4,0.0,-0.64428,0.00015,28.00431]
[1779651214612,32.08,76569.34,0.0,-0.64352,0.00015,28.02734]
[1779651219647,32.08,76568.78,0.0,-0.6436,0.00015,28.02484]
[1779651225689,32.08,76566.08,0.0,-0.64401,0.00015,28.01244]
[1779651230725,32.08,76569.57,0.0,-0.64347,0.00015,28.02878]
[1779651235760,32.08,76569.58,0.0,-0.64347,0.00015,28.02889]
[1779651239789,32.08,76563.61,0.0,-0.64439,0.00015,28.00118]
[1779651240610,32.08,76563.61,0.0,-0.64439,0.00015,28.00118]
[1779651240796,32.08,76563.14,0.0,-0.64446,0.00015,27.99901]
[1779651245078,32.08,76564.6,0.0,-0.64423,0.00015,28.00596]
[1779651245833,32.08,76567.01,0.0,-0.64385,0.00015,28.0172]
[1779651253892,32.08,76567.07,0.0,-0.64384,0.00015,28.01761]
[1779651259933,32.08,76567.73,0.0,-0.64374,0.00015,28.02078]
[1779651260369,32.08,76567.73,0.0,-0.64374,0.00015,28.02078]
[1779651260830,32.08,76567.73,0.0,-0.64374,0.00015,28.02078]
[1779651265615,32.08,76567.68,0.0,-0.64374,0.00015,28.02059]
[1779651265717,32.08,76567.68,0.0,-0.64374,0.00015,28.02063]
[1779651266123,32.08,76567.68,0.0,-0.64374,0.00015,28.02063]
[1779651266983,32.09,76565.5,0.0,-0.64408,0.00015,28.0105]
[1779651268445,32.09,76565.52,0.0,-0.64407,0.00015,28.01062]
[1779651268546,32.09,76565.52,0.0,-0.64407,0.00015,28.01064]
[1779651271122,32.09,76567.7,0.0,-0.64373,0.00015,28.02079]
[1779651271152,32.09,76567.7,0.0,-0.64373,0.00015,28.02079]
[1779651272019,32.09,76570.33,0.0,-0.64334,0.00015,28.02985]
[1779651284102,32.09,76569.97,0.0,-0.6434,0.00015,28.02822]
[1779651289137,32.09,76569.67,0.0,-0.64344,0.00015,28.02686]
[1779651294172,32.09,76571.06,0.0,-0.64322,0.00015,28.03334]
[1779651299207,32.09,76571.93,0.0,-0.64309,0.00015,28.03739]
[1779651304242,32.09,76575.69,0.0,-0.64251,0.00015,28.05475]
[1779651314312,32.09,76576.23,0.0,-0.64243,0.00015,28.05711]
[1779651319350,32.08,76576.01,0.0,-0.64247,0.00015,28.05603]
[1779651324385,32.08,76576.11,0.0,-0.64245,0.00015,28.05642]
[1779651330427,32.08,76580.49,0.0,-0.64178,0.00015,28.0765]
[1779651335462,32.08,76582.54,0.0,-0.64148,0.00015,28.08265]
[1779651340497,32.08,76582.78,0.0,-0.64144,0.00015,28.08375]
[1779651348553,32.08,76584.79,0.0,-0.64113,0.00015,28.093]
[1779651354814,32.08,76584.83,0.0,-0.64112,0.00015,28.09319]
[1779651358623,32.08,76590.13,0.0,-0.6403,0.00016,28.11752]
[1779651363658,32.09,76592.87,0.0,-0.63986,0.00016,28.13024]
[1779651370707,32.09,76592.49,0.0,-0.6399,0.00016,28.12903]
[1779651377756,32.09,76592.57,0.0,-0.63987,0.00016,28.12984]
[1779651382790,32.1,76594.78,0.0,-0.63952,0.00016,28.14015]
[1779651387829,32.1,76593.64,0.0,-0.63969,0.00016,28.13525]
[1779651392862,32.1,76593.18,0.0,-0.63976,0.00016,28.1302]
[1779651397897,32.1,76589.81,0.0,-0.64028,0.00015,28.11506]
[1779651402932,32.1,76590.42,0.0,-0.64018,0.00016,28.11789]
[1779651410988,32.1,76589.64,0.0,-0.6403,0.00015,28.11444]
[1779651416023,32.1,76588.87,0.0,-0.64042,0.00015,28.11096]
[1779651421064,32.1,76589.04,0.0,-0.64039,0.00015,28.11174]
[1779651427107,32.1,76589.83,0.0,-0.64027,0.00015,28.11536]
[1779651432142,32.1,76589.21,0.0,-0.64036,0.00015,28.11254]
[1779651437176,32.1,76589.29,0.0,-0.64035,0.00015,28.11289]
[1779651438721,32.1,76589.29,0.0,-0.64035,0.00015,28.11289]
[1779651438823,32.1,76589.29,0.0,-0.64035,0.00015,28.11288]
[1779651441616,32.1,76588.08,0.0,-0.64054,0.00015,28.10728]
[1779651442212,32.1,76588.05,0.0,-0.64055,0.00015,28.10711]
[1779651447246,32.1,76586.64,0.0,-0.64077,0.00015,28.10058]
[1779651452282,32.1,76586.62,0.0,-0.64079,0.00015,28.09719]
[1779651460338,32.1,76588.75,0.0,-0.64047,0.00015,28.10673]
[1779651466380,32.1,76589.43,0.0,-0.64037,0.00016,28.10977]
[1779651471416,32.1,76589.3,0.0,-0.64039,0.00016,28.10915]
[1779651478463,32.1,76589.49,0.0,-0.64036,0.00016,28.10998]
[1779651486520,32.1,76591.62,0.0,-0.64003,0.00016,28.11964]
[1779651493569,32.1,76593.63,0.0,-0.63972,0.00016,28.12887]
[1779651497452,32.1,76593.35,0.0,-0.63976,0.00016,28.12764]
[1779651497553,32.1,76593.35,0.0,-0.63976,0.00016,28.12768]
[1779651499153,32.1,76593.35,0.0,-0.63976,0.00016,28.12768]
[1779651499254,32.1,76593.35,0.0,-0.63976,0.00016,28.12758]
[1779651500804,32.1,76593.22,0.0,-0.63978,0.00016,28.12701]
[1779651500905,32.1,76593.18,0.0,-0.63979,0.00016,28.12684]
[1779651502666,32.1,76592.13,0.0,-0.63995,0.00016,28.12203]
[1779651502767,32.1,76590.97,0.0,-0.64013,0.00016,28.11671]
[1779651507667,32.1,76586.06,0.0,-0.64089,0.00015,28.09426]
[1779651513709,32.1,76585.51,0.0,-0.641,0.00015,28.08846]
[1779651518744,32.1,76585.14,0.0,-0.64106,0.00015,28.08667]
[1779651523782,32.1,76589.75,0.0,-0.64035,0.00016,28.1076]
[1779651528920,32.1,76590.5,0.0,-0.64023,0.00016,28.11102]
[1779651529294,32.1,76590.5,0.0,-0.64023,0.00016,28.11102]
[1779651529384,32.1,76590.26,0.0,-0.64027,0.00016,28.10993]
[1779651530600,32.1,76590.26,0.0,-0.64027,0.00016,28.10993]
[1779651530616,32.09,76590.26,0.0,-0.64027,0.00016,28.10989]
[1779651535866,32.09,76590.52,0.0,-0.64023,0.00016,28.11104]
[1779651543922,32.09,76590.58,0.0,-0.64022,0.00016,28.11134]
[1779651544569,32.09,76590.58,0.0,-0.64022,0.00016,28.11134]
[1779651544929,32.09,76590.03,0.0,-0.64031,0.00016,28.10884]
[1779651553992,32.09,76590.06,0.0,-0.64031,0.00016,28.10865]
[1779651559027,32.09,76590.19,0.0,-0.6403,0.00016,28.10906]
[1779651564062,32.09,76590.12,0.0,-0.64032,0.00016,28.10856]
[1779651571112,32.09,76590.19,0.0,-0.64033,0.00016,28.10547]
[1779651576148,32.09,76590.4,0.0,-0.64031,0.00016,28.10626]
[1779651581183,32.08,76590.66,0.0,-0.64027,0.00016,28.10727]
[1779651586218,32.08,76590.75,0.0,-0.64026,0.00016,28.1075]
[1779651592260,32.08,76590.65,0.0,-0.64029,0.00016,28.10682]
[1779651597295,32.08,76590.85,0.0,-0.64026,0.00016,28.10754]
[1779651603337,32.08,76595.47,0.0,-0.63956,0.00016,28.12831]
[1779651608375,32.08,76597.27,0.0,-0.63929,0.00016,28.13618]
[1779651614417,32.07,76597.71,0.0,-0.63923,0.00016,28.13779]
[1779651615721,32.07,76597.79,0.0,-0.63922,0.00016,28.13808]
[1779651616434,32.07,76603.46,0.0,-0.63834,0.00016,28.16361]
[1779651617629,32.07,76606.91,0.0,-0.63781,0.00016,28.17903]
[1779651618444,32.07,76608.39,0.0,-0.63759,0.00016,28.18557]
[1779651623480,32.06,76609.12,0.0,-0.63749,0.00016,28.18831]
[1779651629189,32.06,76612.46,0.0,-0.63699,0.00016,28.20283]
[1779651630529,32.06,76622.68,0.0,-0.63541,0.00016,28.24804]
[1779651633550,32.06,76628.05,0.0,-0.63458,0.00016,28.2686]
[1779651635564,32.06,76632.37,0.0,-0.63391,0.00016,28.28757]
[1779651640600,32.06,76633.21,0.0,-0.63377,0.00016,28.29142]
[1779651645647,32.06,76633.69,0.0,-0.63369,0.00016,28.29369]
[1779651651677,32.07,76638.0,0.0,-0.63299,0.00016,28.31313]
[1779651652685,32.07,76644.62,0.0,-0.63195,0.00016,28.34199]
[1779651657719,32.07,76647.05,0.0,-0.63156,0.00016,28.35283]
[1779651662754,32.07,76644.56,0.0,-0.63194,0.00016,28.34235]
[1779651668796,32.08,76641.56,0.0,-0.63239,0.00016,28.32985]
[1779651673830,32.08,76644.21,0.0,-0.63196,0.00016,28.34169]
[1779651681887,32.09,76636.96,0.0,-0.63307,0.00016,28.31073]
[1779651684909,32.09,76631.78,0.0,-0.63388,0.00016,28.28801]
[1779651688943,32.09,76627.23,0.0,-0.63459,0.00016,28.26799]
[1779651693978,32.09,76628.26,0.0,-0.63445,0.00016,28.26935]
[1779651699013,32.09,76631.06,0.0,-0.63399,0.00016,28.28226]
[1779651704048,32.1,76634.98,0.0,-0.63335,0.00016,28.30001]
[1779651709084,32.1,76635.03,0.0,-0.63332,0.00016,28.30077]
[1779651715126,32.11,76634.9,0.0,-0.63332,0.00016,28.30087]
[1779651724189,32.12,76635.15,0.0,-0.63324,0.00016,28.30298]
[1779651729224,32.12,76635.48,0.0,-0.63316,0.00016,28.30498]
[1779651734259,32.13,76637.77,0.0,-0.63279,0.00016,28.3155]
[1779651742316,32.13,76638.67,0.0,-0.63261,0.00016,28.32024]
[1779651751968,32.14,76638.71,0.0,-0.6326,0.00016,28.32062]
[1779651752059,32.14,76638.71,0.0,-0.63258,0.00016,28.31826]
[1779651753129,32.14,76638.71,0.0,-0.63258,0.00016,28.31826]
[1779651753206,32.14,76638.71,0.0,-0.63258,0.00016,28.31835]
[1779651761451,32.15,76638.63,0.0,-0.63256,0.00016,28.31879]
[1779651766486,32.16,76636.03,0.0,-0.63294,0.00016,28.30801]
[1779651771521,32.16,76633.18,0.0,-0.63337,0.00016,28.2962]
[1779651776556,32.17,76633.34,0.0,-0.63332,0.00016,28.29751]
[1779651781591,32.17,76633.76,0.0,-0.63323,0.00016,28.29994]
[1779651789821,32.17,76633.76,0.0,-0.63323,0.00016,28.29994]
[1779651789839,32.18,76633.77,0.0,-0.63319,0.00016,28.30094]
[1779651790654,32.18,76626.21,0.0,-0.63436,0.00016,28.26804]
[1779651795408,32.18,76623.71,0.0,-0.63473,0.00016,28.25752]
[1779651800627,32.19,76621.51,0.0,-0.63506,0.00016,28.24829]
[1779651803411,32.19,76623.91,0.0,-0.63469,0.00016,28.25865]
[1779651803512,32.19,76623.21,0.0,-0.6348,0.00016,28.25561]
[1779651806358,32.19,76622.56,0.0,-0.6349,0.00016,28.25277]
[1779651806460,32.19,76622.56,0.0,-0.6349,0.00016,28.2528]
[1779651806812,32.19,76622.56,0.0,-0.6349,0.00016,28.2528]
[1779651806820,32.19,76622.81,0.0,-0.63486,0.00016,28.2539]
[1779651812538,32.19,76623.72,0.0,-0.63472,0.00016,28.25794]
[1779651819883,32.19,76623.61,0.0,-0.63474,0.00016,28.25436]
[1779651825925,32.19,76623.64,0.0,-0.63474,0.00016,28.25452]
[1779651831967,32.2,76623.92,0.0,-0.63467,0.00016,28.25653]
[1779651834095,32.2,76623.92,0.0,-0.63467,0.00016,28.25653]
[1779651834196,32.2,76623.92,0.0,-0.63466,0.00016,28.25679]
[1779651837729,32.2,76622.89,0.0,-0.63481,0.00016,28.25245]
[1779651838387,32.2,76622.89,0.0,-0.63481,0.00016,28.25245]
[1779651838807,32.2,76619.71,0.0,-0.63531,0.00016,28.23831]
[1779651839018,32.2,76619.81,0.0,-0.63529,0.00016,28.23871]
[1779651841309,32.2,76619.81,0.0,-0.63529,0.00016,28.23871]
[1779651847199,32.19,76620.16,0.0,-0.63528,0.00016,28.23921]
[1779651847632,32.19,76620.16,0.0,-0.63528,0.00016,28.23921]
[1779651847233,32.19,76619.98,0.0,-0.63531,0.00016,28.23827]
[1779651848082,32.19,76620.05,0.0,-0.63531,0.00016,28.23843]
[1779651850240,32.19,76620.05,0.0,-0.63531,0.00016,28.23843]
[1779651850305,32.18,76620.05,0.0,-0.63532,0.00016,28.23814]
[1779651860420,32.18,76617.86,0.0,-0.63567,0.00016,28.22817]
[1779651867215,32.16,76621.65,0.0,-0.63516,0.00016,28.24296]
[1779651872250,32.16,76622.58,0.0,-0.63504,0.00016,28.24353]
[1779651877285,32.16,76622.0,0.0,-0.63513,0.00016,28.24099]
[1779651883327,32.16,76619.81,0.0,-0.63546,0.00016,28.23153]
[1779651888362,32.16,76620.12,0.0,-0.63541,0.00016,28.23308]
[1779651894404,32.17,76622.05,0.0,-0.6351,0.00016,28.24178]
[1779651899439,32.17,76622.17,0.0,-0.63508,0.00016,28.24245]
[1779651904478,32.17,76622.35,0.0,-0.63504,0.00016,28.24332]
[1779651910789,32.17,76622.25,0.0,-0.63506,0.00016,28.24287]
[1779651911882,32.17,76622.53,0.0,-0.63502,0.00016,28.24409]
[1779651917569,32.17,76622.71,0.0,-0.63499,0.00016,28.24486]
[1779651928646,32.17,76622.85,0.0,-0.63497,0.00016,28.24544]
[1779651930491,32.17,76622.85,0.0,-0.63497,0.00016,28.24544]
[1779651936703,32.16,76621.7,0.0,-0.63518,0.00016,28.2369]
[1779651941217,32.16,76622.01,0.0,-0.63513,0.00016,28.23816]
[1779651942706,32.16,76622.01,0.0,-0.63514,0.00016,28.238]
[1779651942745,32.16,76622.08,0.0,-0.63513,0.00016,28.23826]
[1779651946612,32.16,76622.32,0.0,-0.6351,0.00016,28.23908]
[1779651946713,32.16,76622.32,0.0,-0.63511,0.00016,28.23885]
[1779651954222,32.16,76622.32,0.0,-0.63511,0.00016,28.23885]
[1779651963892,32.15,76624.59,0.0,-0.63481,0.00016,28.24757]
[1779651968926,32.15,76625.01,0.0,-0.63474,0.00016,28.2494]
[1779651976983,32.15,76625.12,0.0,-0.63472,0.00016,28.24986]
[1779651978404,32.15,76625.12,0.0,-0.63472,0.00016,28.24986]
[1779651978504,32.15,76626.19,0.0,-0.63456,0.00016,28.25456]
[1779651980007,32.15,76630.81,0.0,-0.63383,0.00016,28.2749]
[1779651983038,32.15,76636.09,0.0,-0.633,0.00016,28.29823]
[1779651988074,32.15,76635.82,0.0,-0.63302,0.00016,28.29753]
[1779651993108,32.16,76636.24,0.0,-0.63295,0.00016,28.29672]
[1779651998144,32.16,76636.46,0.0,-0.6329,0.00016,28.29809]
[1779652000158,32.16,76631.02,0.0,-0.63374,0.00016,28.27456]
[1779652005193,32.17,76628.91,0.0,-0.63405,0.00016,28.26584]
[1779652010228,32.17,76627.56,0.0,-0.63424,0.00016,28.26049]
[1779652015263,32.18,76629.02,0.0,-0.63399,0.00016,28.26744]
[1779652020299,32.18,76629.61,0.0,-0.63388,0.00016,28.27057]
[1779652025333,32.19,76630.14,0.0,-0.63377,0.00016,28.27342]
[1779652030369,32.19,76630.64,0.0,-0.63368,0.00016,28.27613]
[1779652035404,32.2,76629.55,0.0,-0.63382,0.00016,28.27191]
[1779652040439,32.2,76630.13,0.0,-0.63371,0.00016,28.27498]
[1779652045474,32.21,76629.78,0.0,-0.63375,0.00016,28.27399]
[1779652051516,32.21,76629.61,0.0,-0.63376,0.00016,28.27074]
[1779652056551,32.22,76630.46,0.0,-0.63361,0.00016,28.27499]
[1779652061586,32.22,76624.84,0.0,-0.63447,0.00016,28.25073]
[1779652062233,32.22,76624.84,0.0,-0.63447,0.00016,28.25073]
[1779652062593,32.22,76624.08,0.0,-0.63459,0.00016,28.24726]
[1779652067628,32.22,76624.04,0.0,-0.63459,0.00016,28.24725]
[1779652074221,32.22,76624.04,0.0,-0.63459,0.00016,28.24725]
[1779652074572,32.22,76624.04,0.0,-0.63459,0.00016,28.24725]
[1779652081693,32.22,76624.04,0.0,-0.63458,0.00016,28.24751]
[1779652081726,32.22,76627.83,0.0,-0.63399,0.00016,28.26419]
[1779652086762,32.22,76629.94,0.0,-0.63368,0.00016,28.27284]
[1779652090790,32.22,76638.14,0.0,-0.63239,0.00016,28.30885]
[1779652095907,32.23,76641.26,0.0,-0.6319,0.00016,28.32261]
[1779652101867,32.23,76642.12,0.0,-0.63174,0.00016,28.3268]
[1779652106902,32.23,76643.27,0.0,-0.63155,0.00016,28.33206]
[1779652111938,32.24,76643.26,0.0,-0.63155,0.00016,28.32916]
[1779652123014,32.24,76642.81,0.0,-0.6316,0.00016,28.32786]
[1779652129058,32.24,76642.45,0.0,-0.63164,0.00016,28.32665]
[1779652134092,32.25,76644.17,0.0,-0.63136,0.00016,28.33429]
[1779652139127,32.25,76644.95,0.0,-0.63123,0.00016,28.33788]
[1779652143563,32.25,76647.13,0.0,-0.63089,0.00016,28.34735]
[1779652143701,32.25,76647.13,0.0,-0.63089,0.00016,28.34735]
[1779652143863,32.25,76647.48,0.0,-0.63083,0.00016,28.34892]
[1779652144177,32.25,76654.17,0.0,-0.62979,0.00016,28.37744]
[1779652145743,32.25,76661.53,0.0,-0.62864,0.00016,28.40868]
[1779652150783,32.25,76663.17,0.0,-0.62838,0.00016,28.41562]
[1779652156261,32.25,76662.51,0.0,-0.62848,0.00016,28.41297]
[1779652162303,32.25,76663.26,0.0,-0.62836,0.00016,28.41624]
[1779652167338,32.25,76664.65,0.0,-0.62814,0.00016,28.42214]
[1779652172373,32.26,76664.18,0.0,-0.62822,0.00016,28.41707]
[1779652177408,32.26,76664.93,0.0,-0.62811,0.00016,28.42028]
[1779652182443,32.26,76666.67,0.0,-0.62783,0.00016,28.42765]
[1779652187478,32.26,76667.58,0.0,-0.62769,0.00016,28.43152]
[1779652189288,32.26,76667.54,0.0,-0.62769,0.00016,28.43136]
[1779652189313,32.26,76667.54,0.0,-0.62769,0.00016,28.43136]
[1779652189492,32.26,76671.19,0.0,-0.62712,0.00016,28.44664]
[1779652191910,32.26,76672.44,0.0,-0.62693,0.00016,28.45185]
[1779652196093,32.26,76673.78,0.0,-0.62672,0.00016,28.45741]
[1779652196126,32.26,76673.78,0.0,-0.62672,0.00016,28.45741]
[1779652198998,32.26,76668.38,0.0,-0.62756,0.00016,28.43485]
[1779652199563,32.26,76666.63,0.0,-0.62784,0.00016,28.42752]
[1779652207619,32.26,76663.25,0.0,-0.62836,0.00016,28.41346]
[1779652212654,32.26,76664.31,0.0,-0.62819,0.00016,28.41801]
[1779652219703,32.26,76664.39,0.0,-0.62817,0.00016,28.41846]
[1779652230780,32.26,76664.67,0.0,-0.62812,0.00016,28.41979]
[1779652235198,32.26,76668.13,0.0,-0.62759,0.00016,28.4312]
[1779652235596,32.26,76668.13,0.0,-0.62759,0.00016,28.4312]
[1779652235815,32.26,76669.93,0.0,-0.62731,0.00016,28.43874]
[1779652241857,32.26,76674.35,0.0,-0.62662,0.00016,28.45713]
[1779652243413,32.26,76674.73,0.0,-0.62656,0.00016,28.4587]
[1779652243498,32.26,76674.73,0.0,-0.62656,0.00016,28.4587]
[1779652252934,32.26,76674.75,0.0,-0.62657,0.00016,28.45866]
[1779652256074,32.26,76674.82,0.0,-0.62656,0.00016,28.45894]
[1779652256091,32.26,76674.82,0.0,-0.62656,0.00016,28.45894]
[1779652256097,32.26,76674.61,0.0,-0.62659,0.00016,28.45804]
[1779652256962,32.26,76670.0,0.0,-0.62731,0.00016,28.4388]
[1779652260990,32.26,76664.13,0.0,-0.62823,0.00016,28.41422]
[1779652266025,32.26,76663.71,0.0,-0.62829,0.00016,28.41254]
[1779652272067,32.26,76663.9,0.0,-0.62825,0.00016,28.41343]
[1779652277102,32.26,76660.19,0.0,-0.62883,0.00016,28.39789]
[1779652282863,32.26,76660.53,0.0,-0.62877,0.00016,28.39935]
[1779652282945,32.26,76660.53,0.0,-0.62877,0.00016,28.39935]
[1779652283036,32.26,76663.54,0.0,-0.6283,0.00016,28.41215]
[1779652283144,32.26,76669.05,0.0,-0.62744,0.00016,28.43527]
[1779652288179,32.26,76672.7,0.0,-0.62687,0.00016,28.45048]
[1779652294221,32.26,76672.73,0.0,-0.62688,0.00016,28.44742]
[1779652298216,32.26,76672.8,0.0,-0.62687,0.00016,28.4477]
[1779652298317,32.26,76672.8,0.0,-0.62687,0.00016,28.4477]
[1779652301165,32.26,76672.8,0.0,-0.62687,0.00016,28.4477]
[1779652306305,32.26,76670.15,0.0,-0.62729,0.00016,28.43664]
[1779652307164,32.26,76670.15,0.0,-0.62729,0.00016,28.43664]
[1779652307312,32.26,76670.45,0.0,-0.62724,0.00016,28.4379]
[1779652309378,32.26,76670.42,0.0,-0.62724,0.00016,28.43778]
[1779652309479,32.26,76670.69,0.0,-0.6272,0.00016,28.43892]
[1779652315198,32.26,76669.97,0.0,-0.62731,0.00016,28.43594]
[1779652315368,32.26,76669.87,0.0,-0.62733,0.00016,28.43553]
[1779652316399,32.26,76669.87,0.0,-0.62733,0.00016,28.43553]
[1779652316463,32.26,76669.8,0.0,-0.62734,0.00016,28.43525]
[1779652322417,32.26,76667.96,0.0,-0.62762,0.00016,28.42763]
[1779652327461,32.27,76666.32,0.0,-0.62787,0.00016,28.42085]
[1779652332495,32.27,76663.73,0.0,-0.62827,0.00016,28.41013]
[1779652340551,32.27,76663.6,0.0,-0.62828,0.00016,28.40981]
[1779652350621,32.27,76664.15,0.0,-0.62818,0.00016,28.4124]
[1779652356663,32.27,76663.05,0.0,-0.62836,0.00016,28.4048]
[1779652361698,32.28,76659.05,0.0,-0.62898,0.00016,28.3881]
[1779652362960,32.28,76659.05,0.0,-0.62898,0.00016,28.3881]
[1779652363228,32.28,76659.41,0.0,-0.62892,0.00016,28.38966]
[1779652368747,32.28,76659.03,0.0,-0.62898,0.00016,28.38806]
[1779652373782,32.28,76658.99,0.0,-0.62899,0.00016,28.38783]
[1779652378817,32.27,76659.04,0.0,-0.62899,0.00016,28.38797]
[1779652383855,32.27,76659.0,0.0,-0.62899,0.00016,28.38772]
[1779652388888,32.27,76660.88,0.0,-0.62871,0.00016,28.39556]
[1779652397951,32.27,76661.74,0.0,-0.62858,0.00016,28.39891]
[1779652408021,32.27,76662.07,0.0,-0.62854,0.00016,28.40016]
[1779652413057,32.27,76665.17,0.0,-0.62807,0.00016,28.41]
[1779652419099,32.27,76664.7,0.0,-0.62815,0.00016,28.40791]
[1779652420755,32.27,76664.6,0.0,-0.62816,0.00016,28.40747]
[1779652421113,32.27,76664.49,0.0,-0.62818,0.00016,28.40699]
[1779652426148,32.27,76666.06,0.0,-0.62794,0.00016,28.41346]
[1779652432189,32.26,76665.89,0.0,-0.62797,0.00016,28.41259]
[1779652432438,32.26,76665.89,0.0,-0.62797,0.00016,28.41259]
[1779652433197,32.26,76665.82,0.0,-0.62799,0.00016,28.41227]
[1779652433384,32.26,76665.82,0.0,-0.62799,0.00016,28.41227]
[1779652435585,32.26,76665.82,0.0,-0.62799,0.00016,28.41227]
[1779652435634,32.26,76665.82,0.0,-0.62799,0.00016,28.41218]
[1779652443267,32.26,76665.84,0.0,-0.62799,0.00016,28.41206]
[1779652448301,32.26,76665.41,0.0,-0.62807,0.00016,28.41011]
[1779652453337,32.26,76665.83,0.0,-0.62801,0.00016,28.41171]
[1779652457251,32.26,76665.83,0.0,-0.62801,0.00016,28.41171]
[1779652457365,32.26,76666.33,0.0,-0.62794,0.00016,28.41369]
[1779652464414,32.25,76666.75,0.0,-0.62788,0.00016,28.41527]
[1779652469449,32.25,76666.75,0.0,-0.62788,0.00016,28.41516]
[1779652471743,32.25,76666.75,0.0,-0.62788,0.00016,28.41516]
[1779652471844,32.25,76666.75,0.0,-0.6279,0.00016,28.41195]
[1779652477505,32.25,76666.7,0.0,-0.62791,0.00016,28.41166]
[1779652480385,32.25,76666.79,0.0,-0.6279,0.00016,28.41201]
[1779652480526,32.25,76666.82,0.0,-0.62789,0.00016,28.41212]
[1779652486568,32.25,76667.56,0.0,-0.62778,0.00016,28.41515]
[1779652491603,32.25,76666.69,0.0,-0.62792,0.00016,28.41145]
[1779652497232,32.25,76666.48,0.0,-0.62795,0.00016,28.41053]
[1779652498652,32.25,76676.37,0.0,-0.62641,0.00016,28.45181]
[1779652501673,32.25,76681.51,0.0,-0.62561,0.00016,28.47302]
[1779652507715,32.25,76681.73,0.0,-0.62558,0.00016,28.47368]
[1779652512750,32.24,76683.09,0.0,-0.62538,0.00016,28.47911]
[1779652517293,32.24,76687.45,0.0,-0.6247,0.00016,28.49695]
[1779652517785,32.24,76682.8,0.0,-0.62543,0.00016,28.47776]
[1779652518792,32.24,76677.82,0.0,-0.62621,0.00016,28.45712]
[1779652523827,32.24,76675.73,0.0,-0.62654,0.00016,28.44844]
[1779652528862,32.24,76680.39,0.0,-0.62581,0.00016,28.46781]
[1779652530876,32.24,76685.4,0.0,-0.62502,0.00016,28.4885]
[1779652531883,32.24,76689.62,0.0,-0.62438,0.00016,28.5027]
[1779652536918,32.24,76690.69,0.0,-0.62421,0.00016,28.50696]
[1779652541953,32.24,76692.78,0.0,-0.62389,0.00016,28.51538]
[1779652546988,32.24,76693.5,0.0,-0.62379,0.00016,28.51816]
[1779652552023,32.24,76695.08,0.0,-0.62355,0.00016,28.52442]
[1779652560079,32.23,76695.12,0.0,-0.62356,0.00016,28.52423]
[1779652565116,32.23,76693.23,0.0,-0.62386,0.00016,28.5163]
[1779652570151,32.23,76693.64,0.0,-0.62381,0.00016,28.51777]
[1779652575186,32.23,76691.4,0.0,-0.62417,0.00016,28.5084]
[1779652580221,32.22,76687.57,0.0,-0.62477,0.00016,28.49249]
[1779652585256,32.22,76685.57,0.0,-0.62509,0.00016,28.48412]
[1779652590292,32.22,76686.06,0.0,-0.62502,0.00016,28.48601]
[1779652595327,32.22,76682.09,0.0,-0.62566,0.00016,28.46635]
[1779652602377,32.22,76681.37,0.0,-0.62578,0.00016,28.46328]
[1779652607412,32.22,76682.23,0.0,-0.62564,0.00016,28.4668]
[1779652612447,32.22,76681.52,0.0,-0.62576,0.00016,28.46383]
[1779652617483,32.22,76682.85,0.0,-0.62555,0.00016,28.46931]
[1779652619496,32.22,76687.27,0.0,-0.62486,0.00016,28.48753]
[1779652622517,32.22,76681.93,0.0,-0.6257,0.00016,28.46541]
[1779652627552,32.22,76679.05,0.0,-0.62615,0.00016,28.45345]
[1779652632587,32.22,76675.48,0.0,-0.62671,0.00016,28.43862]
[1779652637622,32.22,76675.22,0.0,-0.62675,0.00016,28.4375]
[1779652644671,32.22,76675.36,0.0,-0.62673,0.00016,28.43805]
[1779652653735,32.22,76677.37,0.0,-0.62643,0.00016,28.44322]
[1779652661897,32.22,76677.34,0.0,-0.62643,0.00016,28.44308]
[1779652665526,32.22,76677.34,0.0,-0.62644,0.00016,28.44305]
[1779652665627,32.22,76677.41,0.0,-0.62643,0.00016,28.44333]
[1779652674883,32.22,76676.95,0.0,-0.6265,0.00016,28.44139]
[1779652683946,32.22,76677.06,0.0,-0.62648,0.00016,28.44184]
[1779652689988,32.22,76676.58,0.0,-0.62656,0.00016,28.43979]
[1779652695025,32.22,76676.24,0.0,-0.62661,0.00016,28.43835]
[1779652695597,32.22,76676.24,0.0,-0.62661,0.00016,28.43835]
[1779652696281,32.22,76676.24,0.0,-0.62661,0.00016,28.43835]
[1779652705095,32.21,76676.26,0.0,-0.62661,0.00016,28.43838]
[1779652710130,32.21,76676.94,0.0,-0.62651,0.00016,28.44119]
[1779652715169,32.21,76676.93,0.0,-0.62652,0.00016,28.43798]
[1779652719870,32.21,76676.86,0.0,-0.62653,0.00016,28.43768]
[1779652725239,32.21,76672.74,0.0,-0.62718,0.00016,28.42052]
[1779652730274,32.21,76673.22,0.0,-0.6271,0.00016,28.42256]
[1779652733354,32.21,76673.22,0.0,-0.6271,0.00016,28.42256]
[1779652733456,32.22,76673.2,0.0,-0.6271,0.00016,28.4225]
[1779652738198,32.22,76673.17,0.0,-0.62711,0.00016,28.4224]
[1779652738330,32.22,76672.4,0.0,-0.62723,0.00016,28.41918]
[1779652743365,32.22,76670.74,0.0,-0.62748,0.00016,28.41229]
[1779652749407,32.22,76670.25,0.0,-0.62756,0.00016,28.41028]
[1779652754448,32.22,76667.07,0.0,-0.62806,0.00016,28.39697]
[1779652760490,32.22,76667.65,0.0,-0.62796,0.00016,28.39948]
[1779652774589,32.22,76667.55,0.0,-0.62798,0.00016,28.39607]
[1779652785667,32.22,76667.88,0.0,-0.62793,0.00016,28.39744]
[1779652790629,32.22,76668.46,0.0,-0.62784,0.00016,28.39987]
[1779652790647,32.22,76668.46,0.0,-0.62784,0.00016,28.39987]
[1779652790702,32.22,76670.48,0.0,-0.62753,0.00016,28.40833]
[1779652791709,32.22,76676.22,0.0,-0.62663,0.00016,28.4323]
[1779652795737,32.22,76683.25,0.0,-0.62553,0.00016,28.46136]
[1779652801553,32.22,76686.6,0.0,-0.62502,0.00016,28.47502]
[1779652801862,32.21,76692.75,0.0,-0.62406,0.00016,28.50021]
[1779652803684,32.21,76699.08,0.0,-0.62306,0.00016,28.526]
[1779652804860,32.21,76699.52,0.0,-0.623,0.00016,28.52779]
[1779652804874,32.21,76699.52,0.0,-0.623,0.00016,28.52779]
[1779652804975,32.21,76701.16,0.0,-0.62274,0.00016,28.53441]
[1779652806668,32.21,76701.16,0.0,-0.62274,0.00016,28.53441]
[1779652806937,32.21,76704.22,0.0,-0.62226,0.00016,28.54672]
[1779652808309,32.21,76705.29,0.0,-0.6221,0.00016,28.55099]
[1779652808469,32.21,76705.29,0.0,-0.6221,0.00016,28.55099]
[1779652808492,32.21,76706.26,0.0,-0.62195,0.00016,28.55484]
[1779652808806,32.21,76706.26,0.0,-0.62195,0.00016,28.55484]
[1779652808851,32.21,76704.39,0.0,-0.62224,0.00016,28.54728]
[1779652809842,32.21,76704.39,0.0,-0.62224,0.00016,28.54728]
[1779652809854,32.21,76700.71,0.0,-0.62282,0.00016,28.53229]
[1779652812874,32.21,76692.58,0.0,-0.6241,0.00016,28.49901]
[1779652817910,32.21,76690.26,0.0,-0.62447,0.00016,28.48931]
[1779652822945,32.21,76690.01,0.0,-0.62452,0.00016,28.48811]
[1779652827980,32.2,76690.64,0.0,-0.62443,0.00016,28.49055]
[1779652833017,32.2,76690.37,0.0,-0.62449,0.00016,28.4861]
[1779652839427,32.2,76690.21,0.0,-0.62452,0.00016,28.48534]
[1779652839502,32.2,76690.21,0.0,-0.62453,0.00016,28.48524]
[1779652845102,32.2,76691.24,0.0,-0.62437,0.00016,28.48927]
[1779652850137,32.2,76692.62,0.0,-0.62416,0.00016,28.49474]
[1779652853317,32.19,76693.98,0.0,-0.62396,0.00016,28.5001]
[1779652853370,32.19,76693.98,0.0,-0.62396,0.00016,28.5001]
[1779652853557,32.19,76693.79,0.0,-0.62399,0.00016,28.49928]
[1779652853776,32.19,76693.79,0.0,-0.62399,0.00016,28.49928]
[1779652854556,32.19,76676.58,0.0,-0.6267,0.00016,28.42796]
[1779652855172,32.19,76663.8,0.0,-0.6287,0.00016,28.37416]
[1779652856179,32.19,76663.62,0.0,-0.62874,0.00016,28.3733]
[1779652858146,32.19,76664.32,0.0,-0.62863,0.00016,28.37616]
[1779652858311,32.19,76664.32,0.0,-0.62863,0.00016,28.37616]
[1779652858497,32.19,76664.32,0.0,-0.62863,0.00016,28.37616]
[1779652858603,32.19,76662.81,0.0,-0.62887,0.00016,28.36967]
[1779652859113,32.19,76662.81,0.0,-0.62887,0.00016,28.36967]
[1779652859309,32.19,76662.81,0.0,-0.62887,0.00016,28.36967]
[1779652859576,32.19,76626.46,0.0,-0.63455,0.00016,28.21278]
[1779652860314,32.19,76626.46,0.0,-0.63455,0.00016,28.21278]
[1779652860609,32.19,76626.46,0.0,-0.63455,0.00016,28.21278]
[1779652860657,32.18,76601.69,0.0,-0.63841,0.00016,28.10268]
[1779652860924,32.18,76601.69,0.0,-0.63841,0.00016,28.10268]
[1779652861238,32.18,76609.27,0.0,-0.63723,0.00016,28.1366]
[1779652862713,32.18,76615.83,0.0,-0.63622,0.00016,28.16563]
[1779652866273,32.18,76620.25,0.0,-0.63554,0.00016,28.18489]
[1779652870303,32.18,76624.88,0.0,-0.63484,0.00016,28.20493]
[1779652875338,32.17,76625.45,0.0,-0.63476,0.00016,28.20698]
[1779652879366,32.17,76630.98,0.0,-0.63392,0.00016,28.23089]
[1779652880656,32.17,76630.98,0.0,-0.63392,0.00016,28.23089]
[1779652880690,32.17,76634.29,0.0,-0.6334,0.00016,28.24529]
[1779652880842,32.17,76634.29,0.0,-0.6334,0.00016,28.24529]
[1779652881695,32.17,76634.29,0.0,-0.6334,0.00016,28.24529]
[1779652887422,32.16,76635.25,0.0,-0.6333,0.00016,28.24833]
[1779652889355,32.16,76635.27,0.0,-0.6333,0.00016,28.24824]
[1779652889436,32.16,76640.05,0.0,-0.63256,0.00016,28.26888]
[1779652890501,32.16,76640.05,0.0,-0.63256,0.00016,28.26888]
[1779652890569,32.16,76640.82,0.0,-0.63245,0.00016,28.27207]
[1779652891231,32.16,76640.82,0.0,-0.63245,0.00016,28.27207]
[1779652891571,32.16,76640.82,0.0,-0.63245,0.00016,28.27207]
[1779652891660,32.15,76641.35,0.0,-0.63238,0.00016,28.27106]
[1779652897492,32.15,76642.77,0.0,-0.6322,0.00016,28.27629]
[1779652902527,32.14,76642.93,0.0,-0.6322,0.00016,28.27621]
[1779652905548,32.14,76647.48,0.0,-0.6315,0.00016,28.2955]
[1779652908569,32.13,76653.21,0.0,-0.63062,0.00016,28.31978]
[1779652910583,32.13,76657.71,0.0,-0.62993,0.00016,28.33885]
[1779652915618,32.13,76660.81,0.0,-0.62946,0.00016,28.35156]
[1779652921660,32.12,76660.43,0.0,-0.62954,0.00016,28.34936]
[1779652922667,32.12,76655.69,0.0,-0.63029,0.00016,28.32903]
[1779652923674,32.12,76650.24,0.0,-0.63115,0.00016,28.30551]
[1779652926452,32.12,76650.05,0.0,-0.63119,0.00016,28.30445]
[1779652926733,32.12,76650.05,0.0,-0.63119,0.00016,28.30445]
[1779652928195,32.11,76649.39,0.0,-0.6313,0.00016,28.30136]
[1779652928710,32.11,76649.16,0.0,-0.63134,0.00016,28.30025]
[1779652933745,32.11,76647.89,0.0,-0.63157,0.00016,28.29399]
[1779652935935,32.1,76648.21,0.0,-0.63153,0.00016,28.29503]
[1779652936768,32.1,76653.86,0.0,-0.63065,0.00016,28.31923]
[1779652941803,32.1,76655.23,0.0,-0.63047,0.00016,28.32444]
[1779652946838,32.09,76654.49,0.0,-0.63061,0.00016,28.32061]
[1779652952881,32.08,76654.67,0.0,-0.63062,0.00016,28.31748]
[1779652957917,32.08,76654.07,0.0,-0.63074,0.00016,28.31429]
[1779652962952,32.07,76654.14,0.0,-0.63075,0.00016,28.314]
[1779652965513,32.07,76654.14,0.0,-0.63075,0.00016,28.314]
[1779652965615,32.07,76654.14,0.0,-0.63077,0.00016,28.31365]
[1779652966114,32.07,76654.14,0.0,-0.63077,0.00016,28.31365]
[1779652966215,32.07,76654.14,0.0,-0.63077,0.00016,28.31353]
[1779652968179,32.07,76654.14,0.0,-0.63077,0.00016,28.31353]
[1779652968255,32.06,76654.14,0.0,-0.63078,0.00016,28.3133]
[1779652969166,32.06,76654.14,0.0,-0.63078,0.00016,28.3133]
[1779652969206,32.06,76654.25,0.0,-0.63077,0.00016,28.31366]
[1779652971596,32.06,76654.28,0.0,-0.63077,0.00016,28.31379]
[1779652971676,32.06,76654.37,0.0,-0.63076,0.00016,28.31394]
[1779652972015,32.06,76649.96,0.0,-0.63145,0.00016,28.29494]
[1779652973960,32.06,76647.39,0.0,-0.63186,0.00016,28.28372]
[1779652974270,32.06,76647.39,0.0,-0.63186,0.00016,28.28372]
[1779652974386,32.06,76647.39,0.0,-0.63186,0.00016,28.28372]
[1779652980073,32.05,76646.89,0.0,-0.63198,0.00016,28.28059]
[1779652984101,32.05,76640.03,0.0,-0.63307,0.00016,28.25016]
[1779652984949,32.05,76640.03,0.0,-0.63307,0.00016,28.25016]
[1779652985108,32.04,76637.75,0.0,-0.63344,0.00016,28.24005]
[1779652988129,32.04,76634.39,0.0,-0.63396,0.00016,28.22537]
[1779652993492,32.04,76632.5,0.0,-0.63426,0.00016,28.21706]
[1779652993594,32.04,76632.35,0.0,-0.63428,0.00016,28.21637]
[1779652996938,32.04,76632.17,0.0,-0.63433,0.00016,28.21514]
[1779652997192,32.04,76626.21,0.0,-0.63526,0.00016,28.18883]
[1779653002227,32.04,76623.34,0.0,-0.63572,0.00016,28.17583]
[1779653007262,32.04,76623.05,0.0,-0.63578,0.00016,28.17423]
[1779653012297,32.03,76623.5,0.0,-0.63573,0.00016,28.17276]
[1779653017797,32.03,76621.34,0.0,-0.63608,0.00016,28.16295]
[1779653018339,32.03,76615.86,0.0,-0.63694,0.00016,28.1383]
[1779653021365,32.03,76613.93,0.0,-0.63725,0.00016,28.12947]
[1779653035458,32.02,76616.12,0.0,-0.63696,0.00016,28.13786]
[1779653040492,32.01,76615.46,0.0,-0.63708,0.00016,28.13445]
[1779653047542,32.01,76616.08,0.0,-0.63701,0.00016,28.13658]
[1779653052577,32.0,76615.48,0.0,-0.63712,0.00016,28.13346]
[1779653057612,32.0,76615.41,0.0,-0.63715,0.00016,28.13271]
[1779653062647,31.99,76615.44,0.0,-0.63716,0.00016,28.13241]
[1779653074741,31.99,76616.3,0.0,-0.63708,0.00016,28.13219]
[1779653079778,31.98,76614.6,0.0,-0.63735,0.00016,28.12423]
[1779653088443,31.98,76614.6,0.0,-0.63737,0.00016,28.12393]
[1779653093876,31.98,76614.6,0.0,-0.63739,0.00016,28.12324]
[1779653102939,31.97,76614.53,0.0,-0.63743,0.00016,28.12233]
[1779653106138,31.97,76614.28,0.0,-0.63747,0.00016,28.12114]
[1779653107617,31.97,76613.5,0.0,-0.6376,0.00016,28.11744]
[1779653107974,31.97,76610.69,0.0,-0.63804,0.00016,28.10472]
[1779653108981,31.97,76605.35,0.0,-0.63888,0.00016,28.0805]
[1779653114017,31.96,76605.66,0.0,-0.63884,0.00016,28.08158]
[1779653119053,31.96,76605.05,0.0,-0.63895,0.00016,28.07852]
[1779653124573,31.96,76604.64,0.0,-0.63902,0.00016,28.07644]
[1779653125097,31.96,76595.56,0.0,-0.64044,0.00016,28.03498]
[1779653127111,31.96,76591.04,0.0,-0.64115,0.00016,28.01422]
[1779653131183,31.96,76589.52,0.0,-0.64138,0.00016,28.00723]
[1779653136025,31.96,76594.27,0.0,-0.64066,0.00016,28.02581]
[1779653137952,31.96,76592.52,0.0,-0.64093,0.00016,28.01776]
[1779653138053,31.96,76588.31,0.0,-0.64159,0.00016,27.99839]
[1779653140132,31.96,76584.27,0.0,-0.64222,0.00016,27.97983]
[1779653140728,31.96,76584.27,0.0,-0.64222,0.00016,27.97983]
[1779653148261,31.96,76578.14,0.0,-0.64316,0.00016,27.95189]
[1779653150048,31.96,76569.05,0.0,-0.64457,0.00016,27.90956]
[1779653155310,31.97,76572.08,0.0,-0.64408,0.00016,27.92405]
[1779653160347,31.97,76569.04,0.0,-0.64455,0.00016,27.91013]
[1779653162361,31.97,76575.5,0.0,-0.64354,0.00016,27.94042]
[1779653165382,31.97,76582.04,0.0,-0.64251,0.00016,27.97094]
[1779653170417,31.97,76582.47,0.0,-0.64244,0.00016,27.97314]
[1779653178812,31.97,76582.28,0.0,-0.64247,0.00016,27.97234]
[1779653178856,31.97,76583.65,0.0,-0.64224,0.00016,27.9789]
[1779653179617,31.97,76583.65,0.0,-0.64224,0.00016,27.9789]
[1779653179719,31.97,76585.7,0.0,-0.64192,0.00016,27.98838]
[1779653180226,31.97,76585.7,0.0,-0.64192,0.00016,27.98838]
[1779653180678,31.97,76585.7,0.0,-0.64192,0.00016,27.98838]
[1779653181297,31.98,76587.33,0.0,-0.64167,0.00016,27.99595]
[1779653181495,31.98,76587.46,0.0,-0.64165,0.00016,27.99661]
[1779653186529,31.98,76587.4,0.0,-0.64165,0.00016,27.99636]
[1779653188177,31.98,76587.88,0.0,-0.64158,0.00016,27.99858]
[1779653193579,31.98,76591.08,0.0,-0.64109,0.00016,28.01011]
[1779653198614,31.98,76595.53,0.0,-0.6404,0.00016,28.03047]
[1779653203652,31.98,76597.42,0.0,-0.64011,0.00016,28.03903]
[1779653208687,31.97,76597.79,0.0,-0.64005,0.00016,28.04063]
[1779653214729,31.97,76597.82,0.0,-0.64005,0.00016,28.04067]
[1779653221778,31.97,76596.67,0.0,-0.64024,0.00016,28.03534]
[1779653226812,31.97,76595.66,0.0,-0.64039,0.00016,28.03068]
[1779653228099,31.97,76595.66,0.0,-0.64039,0.00016,28.03068]
[1779653229834,31.97,76590.29,0.0,-0.64123,0.00016,28.00608]
[1779653234869,31.97,76589.39,0.0,-0.64137,0.00016,28.00201]
[1779653238707,31.97,76589.81,0.0,-0.6413,0.00016,28.00399]
[1779653238899,31.97,76589.3,0.0,-0.64138,0.00016,28.00166]
[1779653243590,31.98,76588.15,0.0,-0.64155,0.00016,27.99655]
[1779653243691,31.98,76588.15,0.0,-0.64155,0.00016,27.9966]
[1779653244577,31.98,76588.15,0.0,-0.64155,0.00016,27.9966]
[1779653244678,31.98,76588.15,0.0,-0.64155,0.00016,27.99662]
[1779653249976,31.98,76588.32,0.0,-0.64152,0.00016,27.99765]
[1779653254352,31.98,76588.14,0.0,-0.64155,0.00016,27.99384]
[1779653254737,31.98,76588.14,0.0,-0.64155,0.00016,27.99384]
[1779653255388,31.98,76588.28,0.0,-0.64153,0.00016,27.99453]
[1779653256022,31.98,76588.02,0.0,-0.64157,0.00016,27.99339]
[1779653261057,31.98,76587.85,0.0,-0.64159,0.00016,27.99267]
[1779653263868,31.98,76588.35,0.0,-0.64151,0.00016,27.995]
[1779653266091,31.98,76597.54,0.0,-0.64008,0.00016,28.03711]
[1779653271127,31.98,76597.21,0.0,-0.64013,0.00016,28.03553]
[1779653276162,31.98,76599.57,0.0,-0.63977,0.00016,28.04622]
[1779653278304,31.98,76600.32,0.0,-0.63965,0.00016,28.04959]
[1779653278326,31.98,76600.32,0.0,-0.63965,0.00016,28.04959]
[1779653279183,31.98,76622.15,0.0,-0.63624,0.00016,28.1479]
[1779653279446,31.98,76622.15,0.0,-0.63624,0.00016,28.1479]
[1779653279629,31.98,76622.15,0.0,-0.63624,0.00016,28.1479]
[1779653280190,31.98,76642.4,0.0,-0.63307,0.00016,28.23722]
[1779653280323,31.98,76642.4,0.0,-0.63307,0.00016,28.23722]
[1779653281197,31.98,76643.06,0.0,-0.63296,0.00016,28.24019]
[1779653286232,31.98,76644.75,0.0,-0.63271,0.00016,28.24719]
[1779653291267,31.97,76645.11,0.0,-0.63267,0.00016,28.24819]
[1779653293933,31.97,76645.49,0.0,-0.63262,0.00016,28.24974]
[1779653295295,31.97,76652.14,0.0,-0.63158,0.00016,28.27839]
[1779653300330,31.97,76652.36,0.0,-0.63155,0.00016,28.27924]
[1779653309258,31.97,76652.05,0.0,-0.63159,0.00016,28.27808]
[1779653312537,31.97,76645.83,0.0,-0.63257,0.00016,28.24839]
[1779653312558,31.97,76645.79,0.0,-0.63257,0.00016,28.24826]
[1779653315438,31.97,76641.37,0.0,-0.63326,0.00016,28.22911]
[1779653320479,31.98,76640.05,0.0,-0.63346,0.00016,28.22352]
[1779653325513,31.98,76637.64,0.0,-0.63383,0.00016,28.21311]
[1779653328534,31.98,76644.77,0.0,-0.63271,0.00016,28.24447]
[1779653333569,31.98,76646.21,0.0,-0.63246,0.00016,28.2511]
[1779653339349,31.98,76646.21,0.0,-0.63246,0.00016,28.2511]
[1779653339364,31.98,76646.21,0.0,-0.63246,0.00016,28.2511]
[1779653339611,31.99,76646.89,0.0,-0.63234,0.00016,28.25447]
[1779653340632,31.99,76646.89,0.0,-0.63234,0.00016,28.25447]
[1779653340674,31.99,76646.89,0.0,-0.63234,0.00016,28.25447]
[1779653340744,31.99,76648.7,0.0,-0.63205,0.00016,28.2624]
[1779653343339,31.99,76644.65,0.0,-0.63269,0.00016,28.24491]
[1779653343611,31.99,76644.65,0.0,-0.63269,0.00016,28.24491]
[1779653349681,31.99,76643.99,0.0,-0.63278,0.00016,28.24231]
[1779653355723,31.99,76644.27,0.0,-0.63273,0.00016,28.24353]
[1779653360758,31.99,76640.31,0.0,-0.63336,0.00016,28.22615]
[1779653362772,31.99,76634.63,0.0,-0.63425,0.00016,28.2013]
[1779653366232,31.99,76621.48,0.0,-0.63631,0.00016,28.14306]
[1779653367648,31.99,76620.3,0.0,-0.63649,0.00016,28.13773]
[1779653368150,31.99,76620.3,0.0,-0.63649,0.00016,28.13773]
[1779653368250,31.99,76614.81,0.0,-0.63736,0.00016,28.1131]
[1779653370382,31.99,76612.11,0.0,-0.63778,0.00016,28.1008]
[1779653372229,31.99,76611.95,0.0,-0.63781,0.00016,28.10001]
[1779653372842,31.99,76611.64,0.0,-0.63788,0.00016,28.09529]
[1779653373751,31.99,76611.64,0.0,-0.63788,0.00016,28.09529]
[1779653373849,31.99,76611.31,0.0,-0.63793,0.00016,28.09374]
[1779653378883,31.98,76610.91,0.0,-0.63801,0.00016,28.09158]
[1779653386940,31.98,76610.95,0.0,-0.63802,0.00016,28.09121]
[1779653397010,31.97,76610.2,0.0,-0.63817,0.00016,28.08717]
[1779653401038,31.97,76605.97,0.0,-0.63884,0.00016,28.06782]
[1779653402742,31.97,76605.98,0.0,-0.63884,0.00016,28.06782]
[1779653403052,31.97,76611.32,0.0,-0.638,0.00016,28.0919]
[1779653408087,31.97,76612.55,0.0,-0.63782,0.00016,28.09712]
[1779653410450,31.97,76612.33,0.0,-0.63786,0.00016,28.096]
[1779653411108,31.97,76613.34,0.0,-0.63771,0.00016,28.10048]
[1779653416111,31.96,76612.63,0.0,-0.63783,0.00016,28.09701]
[1779653416143,31.96,76616.89,0.0,-0.63716,0.00016,28.11609]
[1779653418157,31.96,76623.69,0.0,-0.6361,0.00016,28.14639]
[1779653425206,31.96,76624.31,0.0,-0.63602,0.00016,28.14866]
[1779653431281,31.96,76624.67,0.0,-0.63597,0.00016,28.15012]
[1779653431383,31.95,76624.67,0.0,-0.636,0.00016,28.14657]
[1779653437290,31.95,76625.05,0.0,-0.63595,0.00016,28.14811]
[1779653439305,31.95,76629.58,0.0,-0.63524,0.00016,28.16822]
[1779653444340,31.95,76630.37,0.0,-0.63511,0.00016,28.17174]
[1779653447361,31.95,76621.78,0.0,-0.63646,0.00016,28.13353]
[1779653448369,31.95,76616.49,0.0,-0.63729,0.00016,28.1098]
[1779653454411,31.95,76614.81,0.0,-0.63757,0.00016,28.10179]
[1779653459930,31.94,76614.9,0.0,-0.63757,0.00016,28.1019]
[1779653465488,31.94,76612.03,0.0,-0.63804,0.00016,28.08846]
[1779653470524,31.94,76612.0,0.0,-0.63806,0.00016,28.08795]
[1779653477103,31.94,76611.95,0.0,-0.63807,0.00016,28.08758]
[1779653477573,31.93,76617.19,0.0,-0.63726,0.00016,28.1108]
[1779653484622,31.93,76620.71,0.0,-0.63672,0.00016,28.12636]
[1779653489657,31.93,76620.89,0.0,-0.63669,0.00016,28.1271]
[1779653495699,31.93,76620.53,0.0,-0.63677,0.00016,28.12219]
[1779653500734,31.93,76620.3,0.0,-0.63681,0.00016,28.12107]
[1779653506776,31.93,76620.2,0.0,-0.63683,0.00016,28.1205]
[1779653513825,31.93,76621.08,0.0,-0.6367,0.00016,28.1243]
[1779653520877,31.93,76622.49,0.0,-0.63648,0.00016,28.13054]
[1779653525912,31.93,76622.05,0.0,-0.63655,0.00016,28.12854]
[1779653533213,31.93,76621.88,0.0,-0.63658,0.00016,28.12775]
[1779653533314,31.93,76621.88,0.0,-0.63658,0.00016,28.1277]
[1779653543033,31.92,76622.37,0.0,-0.63654,0.00016,28.12887]
[1779653549075,31.91,76622.61,0.0,-0.63653,0.00016,28.12933]
[1779653554110,31.91,76622.47,0.0,-0.63658,0.00016,28.12502]
[1779653566194,31.9,76621.34,0.0,-0.63681,0.00016,28.11872]
[1779653571229,31.89,76621.24,0.0,-0.63684,0.00016,28.11778]
[1779653576264,31.89,76621.76,0.0,-0.63678,0.00016,28.11963]
[1779653581299,31.88,76622.06,0.0,-0.63675,0.00016,28.12049]
[1779653583318,31.88,76622.09,0.0,-0.63675,0.00016,28.12053]
[1779653583392,31.88,76622.22,0.0,-0.63673,0.00016,28.12101]
[1779653584958,31.88,76622.06,0.0,-0.63676,0.00016,28.12031]
[1779653585054,31.88,76622.06,0.0,-0.63676,0.00016,28.12031]
[1779653585649,31.88,76622.06,0.0,-0.63676,0.00016,28.12031]
[1779653586334,31.88,76622.09,0.0,-0.63676,0.00016,28.12035]
[1779653591369,31.88,76622.12,0.0,-0.63675,0.00016,28.12052]
[1779653596404,31.88,76622.19,0.0,-0.63674,0.00016,28.12087]
[1779653601439,31.88,76622.14,0.0,-0.63674,0.00016,28.12069]
[1779653607480,31.88,76622.15,0.0,-0.63674,0.00016,28.1208]
[1779653612515,31.88,76621.35,0.0,-0.63688,0.00016,28.11409]
[1779653617551,31.88,76622.08,0.0,-0.63676,0.00016,28.11742]
[1779653622586,31.88,76621.41,0.0,-0.63686,0.00016,28.11448]
[1779653627621,31.89,76622.7,0.0,-0.63666,0.00016,28.12034]
[1779653632656,31.89,76622.46,0.0,-0.63669,0.00016,28.11937]
[1779653637691,31.89,76622.41,0.0,-0.63669,0.00016,28.11926]
[1779653642455,31.89,76622.35,0.0,-0.6367,0.00016,28.11904]
[1779653642556,31.89,76618.07,0.0,-0.63737,0.00016,28.09988]
[1779653643613,31.89,76617.64,0.0,-0.63744,0.00016,28.09795]
[1779653648777,31.88,76611.16,0.0,-0.63848,0.00016,28.06817]
[1779653654819,31.88,76610.08,0.0,-0.63866,0.00016,28.06289]
[1779653663882,31.88,76610.4,0.0,-0.63863,0.00016,28.06376]
[1779653674959,31.87,76610.34,0.0,-0.63868,0.00016,28.05972]
[1779653680032,31.87,76610.41,0.0,-0.63868,0.00016,28.05979]
[1779653686073,31.87,76609.22,0.0,-0.63887,0.00016,28.0541]
[1779653692115,31.86,76608.6,0.0,-0.63898,0.00016,28.05102]
[1779653697150,31.86,76606.98,0.0,-0.63924,0.00016,28.04344]
[1779653700607,31.86,76606.04,0.0,-0.63939,0.00016,28.03908]
[1779653701178,31.86,76593.2,0.0,-0.64141,0.00016,27.98015]
[1779653703192,31.86,76591.3,0.0,-0.6417,0.00016,27.9714]
[1779653708227,31.86,76592.55,0.0,-0.6415,0.00016,27.97726]
[1779653708770,31.86,76592.55,0.0,-0.6415,0.00016,27.97726]
[1779653710874,31.86,76595.78,0.0,-0.641,0.00016,27.99217]
[1779653717290,31.86,76592.08,0.0,-0.64157,0.00016,27.97524]
[1779653722325,31.86,76591.88,0.0,-0.6416,0.00016,27.97443]
[1779653724867,31.86,76591.99,0.0,-0.64158,0.00016,27.97499]
[1779653728209,31.87,76596.62,0.0,-0.64085,0.00016,27.99637]
[1779653728654,31.87,76596.62,0.0,-0.64085,0.00016,27.99637]
[1779653728367,31.87,76604.64,0.0,-0.6396,0.00016,28.03311]
[1779653729374,31.86,76617.98,0.0,-0.6375,0.00016,28.09359]
[1779653730380,31.86,76624.43,0.0,-0.63649,0.00016,28.12252]
[1779653732396,31.86,76619.7,0.0,-0.63725,0.00016,28.09808]
[1779653737430,31.86,76614.61,0.0,-0.63806,0.00016,28.0749]
[1779653741537,31.86,76613.54,0.0,-0.63823,0.00016,28.06992]
[1779653744113,31.86,76613.33,0.0,-0.63827,0.00016,28.06883]
[1779653746493,31.86,76619.38,0.0,-0.63732,0.00016,28.09604]
[1779653749985,31.86,76616.8,0.0,-0.63773,0.00016,28.08434]
[1779653750247,31.86,76616.8,0.0,-0.63773,0.00016,28.08434]
[1779653750522,31.86,76610.95,0.0,-0.63865,0.00016,28.05782]
[1779653753543,31.86,76606.69,0.0,-0.63932,0.00016,28.03839]
[1779653760592,31.86,76605.2,0.0,-0.63955,0.00016,28.03171]
[1779653765627,31.86,76601.72,0.0,-0.6401,0.00016,28.01575]
[1779653771669,31.86,76602.16,0.0,-0.64003,0.00016,28.01773]
[1779653776704,31.86,76600.96,0.0,-0.64022,0.00016,28.01222]
[1779653781739,31.86,76601.2,0.0,-0.64018,0.00016,28.01332]
[1779653786774,31.86,76601.6,0.0,-0.64012,0.00016,28.01515]
[1779653791809,31.86,76599.13,0.0,-0.64052,0.00016,28.00066]
[1779653796844,31.86,76600.11,0.0,-0.64037,0.00016,28.0052]
[1779653801879,31.86,76600.19,0.0,-0.64035,0.00016,28.0056]
[1779653806915,31.86,76601.33,0.0,-0.64017,0.00016,28.01085]
[1779653811956,31.86,76601.06,0.0,-0.64022,0.00016,28.00963]
[1779653816991,31.86,76601.36,0.0,-0.64017,0.00016,28.01102]
[1779653823036,31.86,76601.68,0.0,-0.64012,0.00016,28.0125]
[1779653834114,31.86,76601.77,0.0,-0.6401,0.00016,28.01295]
[1779653839149,31.86,76601.45,0.0,-0.64015,0.00016,28.01151]
[1779653848212,31.86,76601.08,0.0,-0.64021,0.00016,28.00987]
[1779653853247,31.86,76602.46,0.0,-0.64,0.00016,28.01304]
[1779653858282,31.86,76601.82,0.0,-0.6401,0.00016,28.01014]
[1779653863322,31.86,76601.72,0.0,-0.64012,0.00016,28.0097]
[1779653866009,31.86,76599.93,0.0,-0.6404,0.00016,28.00151]
[1779653866344,31.86,76593.45,0.0,-0.64141,0.00016,27.97171]
[1779653867351,31.86,76588.21,0.0,-0.64223,0.00016,27.94752]
[1779653868477,31.86,76588.21,0.0,-0.64223,0.00016,27.94752]
[1779653868494,31.86,76587.75,0.0,-0.6423,0.00016,27.94544]
[1779653870373,31.86,76582.11,0.0,-0.64318,0.00016,27.9194]
[1779653877421,31.87,76579.86,0.0,-0.64351,0.00016,27.90938]
[1779653882456,31.87,76580.0,0.0,-0.64348,0.00016,27.9104]
[1779653887491,31.87,76580.97,0.0,-0.64331,0.00016,27.91527]
[1779653892526,31.87,76579.04,0.0,-0.6436,0.00016,27.9066]
[1779653897562,31.88,76574.28,0.0,-0.64433,0.00016,27.88472]
[1779653899575,31.88,76569.73,0.0,-0.64504,0.00016,27.86353]
[1779653902596,31.88,76574.58,0.0,-0.64427,0.00016,27.88661]
[1779653907630,31.88,76573.25,0.0,-0.64446,0.00016,27.8808]
[1779653912667,31.89,76572.83,0.0,-0.64452,0.00016,27.87607]
[1779653917702,31.89,76575.17,0.0,-0.64414,0.00016,27.88747]
[1779653921615,31.89,76575.26,0.0,-0.64412,0.00016,27.88812]
[1779653921730,31.89,76575.18,0.0,-0.64413,0.00016,27.88782]
[1779653922522,31.89,76575.18,0.0,-0.64413,0.00016,27.88782]
[1779653922737,31.89,76574.55,0.0,-0.64423,0.00016,27.88495]
[1779653924751,31.9,76569.82,0.0,-0.64496,0.00016,27.86291]
[1779653927197,31.9,76566.71,0.0,-0.64544,0.00016,27.84846]
[1779653927799,31.9,76566.71,0.0,-0.64544,0.00016,27.84846]
[1779653927772,31.9,76565.67,0.0,-0.6456,0.00016,27.84366]
[1779653928339,31.9,76565.67,0.0,-0.6456,0.00016,27.84366]
[1779653931944,31.9,76565.75,0.0,-0.64557,0.00016,27.84447]
[1779653932807,31.9,76565.78,0.0,-0.64556,0.00016,27.84472]
[1779653934577,31.9,76565.75,0.0,-0.64556,0.00016,27.84468]
[1779653934679,31.9,76565.75,0.0,-0.64556,0.00016,27.84478]
[1779653939856,31.91,76565.43,0.0,-0.64559,0.00016,27.84379]
[1779653940545,31.91,76565.43,0.0,-0.64559,0.00016,27.84379]
[1779653940644,31.91,76565.43,0.0,-0.64558,0.00016,27.84389]
[1779653941157,31.91,76565.43,0.0,-0.64558,0.00016,27.84389]
[1779653941475,31.91,76565.43,0.0,-0.64558,0.00016,27.84389]
[1779653943647,31.91,76565.75,0.0,-0.64553,0.00016,27.8456]
[1779653943884,31.91,76570.41,0.0,-0.6448,0.00016,27.86763]
[1779653943999,31.91,76570.41,0.0,-0.6448,0.00016,27.86763]
[1779653944891,31.91,76574.33,0.0,-0.64418,0.00016,27.88609]
[1779653949926,31.91,76573.2,0.0,-0.64435,0.00016,27.88116]
[1779653954964,31.92,76573.59,0.0,-0.64427,0.00016,27.88335]
[1779653963019,31.92,76573.86,0.0,-0.64421,0.00016,27.8852]
[1779653968055,31.92,76575.3,0.0,-0.64397,0.00016,27.89229]
[1779653973567,31.93,76574.9,0.0,-0.64404,0.00016,27.88743]
[1779653979133,31.93,76580.2,0.0,-0.6432,0.00016,27.91264]
[1779653982899,31.93,76584.3,0.0,-0.64255,0.00016,27.93178]
[1779653985377,31.93,76590.63,0.0,-0.64156,0.00016,27.96125]
[1779653985478,31.93,76591.13,0.0,-0.64147,0.00016,27.96375]
[1779653991217,31.93,76590.16,0.0,-0.64162,0.00016,27.95938]
[1779653996426,31.93,76590.71,0.0,-0.64153,0.00016,27.96197]
[1779653996527,31.94,76590.78,0.0,-0.64152,0.00016,27.96234]
[1779653997138,31.94,76590.78,0.0,-0.64152,0.00016,27.96234]
[1779653997259,31.94,76590.75,0.0,-0.64152,0.00016,27.9623]
[1779653999360,31.94,76591.02,0.0,-0.64148,0.00016,27.96356]
[1779654000690,31.94,76591.09,0.0,-0.64146,0.00016,27.9639]
[1779654000750,31.94,76588.33,0.0,-0.64189,0.00016,27.9512]
[1779654006353,31.94,76585.58,0.0,-0.64231,0.00016,27.93885]
[1779654007329,31.94,76576.47,0.0,-0.64373,0.00016,27.89665]
[1779654008336,31.94,76572.27,0.0,-0.64438,0.00016,27.87709]
[1779654011357,31.94,76568.08,0.0,-0.64502,0.00016,27.85771]
[1779654012361,31.94,76568.08,0.0,-0.64502,0.00016,27.85771]
[1779654012364,31.94,76568.19,0.0,-0.645,0.00016,27.85832]
[1779654016393,31.95,76563.95,0.0,-0.64565,0.00016,27.83874]
[1779654021428,31.95,76560.79,0.0,-0.64612,0.00016,27.82438]
[1779654024762,31.95,76559.78,0.0,-0.64627,0.00016,27.81983]
[1779654030491,31.96,76558.1,0.0,-0.6465,0.00016,27.81269]
[1779654035526,31.96,76555.86,0.0,-0.64684,0.00016,27.79948]
[1779654040561,31.97,76555.41,0.0,-0.64689,0.00016,27.79797]
[1779654042057,31.97,76555.41,0.0,-0.64689,0.00016,27.79797]
[1779654042583,31.97,76544.19,0.0,-0.64862,0.00016,27.74487]
[1779654043589,31.97,76539.9,0.0,-0.64928,0.00016,27.72447]
[1779654045431,31.97,76539.67,0.0,-0.64931,0.00015,27.72354]
[1779654045603,31.97,76539.78,0.0,-0.64929,0.00015,27.72426]
[1779654046507,31.97,76539.78,0.0,-0.64929,0.00015,27.72426]
[1779654046610,31.98,76540.08,0.0,-0.64923,0.00015,27.72588]
[1779654047219,31.98,76540.08,0.0,-0.64923,0.00015,27.72588]
[1779654047617,31.98,76540.24,0.0,-0.6492,0.00015,27.72683]
[1779654053661,31.99,76539.64,0.0,-0.64926,0.00015,27.72504]
[1779654057687,31.99,76544.26,0.0,-0.64851,0.00016,27.74792]
[1779654060708,31.99,76549.74,0.0,-0.64765,0.00016,27.77453]
[1779654062581,31.99,76550.19,0.0,-0.64757,0.00016,27.77682]
[1779654062604,31.99,76550.19,0.0,-0.64757,0.00016,27.77682]
[1779654062723,32.0,76558.08,0.0,-0.64634,0.00016,27.81437]
[1779654063730,32.0,76562.57,0.0,-0.64564,0.00016,27.83566]
[1779654068765,32.0,76565.99,0.0,-0.6451,0.00016,27.85217]
[1779654073800,32.0,76565.93,0.0,-0.64509,0.00016,27.85228]
[1779654079842,32.01,76565.85,0.0,-0.64509,0.00016,27.85239]
[1779654084877,32.01,76566.7,0.0,-0.64494,0.00016,27.85677]
[1779654089912,32.01,76570.25,0.0,-0.64437,0.00016,27.87373]
[1779654096964,32.02,76572.61,0.0,-0.64401,0.00016,27.88194]
[1779654102000,32.02,76573.2,0.0,-0.64391,0.00016,27.88492]
[1779654106030,32.02,76578.16,0.0,-0.64313,0.00016,27.90814]
[1779654111067,32.02,76578.64,0.0,-0.64305,0.00016,27.91052]
[1779654116102,32.02,76578.64,0.0,-0.64304,0.00016,27.9107]
[1779654121139,32.02,76575.81,0.0,-0.64348,0.00016,27.89773]
[1779654126173,32.02,76577.38,0.0,-0.64323,0.00016,27.90518]
[1779654131208,32.02,76579.63,0.0,-0.64287,0.00016,27.91577]
[1779654133221,32.03,76583.88,0.0,-0.64221,0.00016,27.93549]
[1779654138257,32.03,76584.81,0.0,-0.64205,0.00016,27.94009]
[1779654141055,32.03,76585.36,0.0,-0.64196,0.00016,27.94269]
[1779654141381,32.03,76585.61,0.0,-0.64192,0.00016,27.94391]
[1779654141482,32.03,76589.27,0.0,-0.64135,0.00016,27.96087]
[1779654147055,32.03,76592.43,0.0,-0.64085,0.00016,27.97532]
[1779654152359,32.03,76597.48,0.0,-0.64009,0.00016,27.995]
[1779654159408,32.03,76597.49,0.0,-0.64009,0.00016,27.99484]
[1779654164443,32.03,76600.05,0.0,-0.6397,0.00016,28.00637]
[1779654169478,32.02,76599.0,0.0,-0.63987,0.00016,28.00147]
[1779654173506,32.02,76603.39,0.0,-0.63919,0.00016,28.02131]
[1779654178541,32.02,76603.55,0.0,-0.63917,0.00016,28.02186]
[1779654185590,32.02,76603.42,0.0,-0.6392,0.00016,28.02098]
[1779654190625,32.02,76603.25,0.0,-0.63923,0.00016,28.01999]
[1779654195955,32.02,76602.89,0.0,-0.6393,0.00016,28.01817]
[1779654197122,32.02,76602.89,0.0,-0.6393,0.00016,28.01812]
[1779654199724,32.02,76603.61,0.0,-0.63919,0.00016,28.02125]
[1779654200695,32.01,76611.86,0.0,-0.6379,0.00016,28.0584]
[1779654203353,32.01,76613.37,0.0,-0.63767,0.00016,28.06503]
[1779654203864,32.01,76613.37,0.0,-0.63767,0.00016,28.06503]
[1779654211534,32.01,76613.2,0.0,-0.63772,0.00016,28.06371]
[1779654211575,32.01,76613.2,0.0,-0.63774,0.00016,28.06039]
[1779654219206,32.01,76613.2,0.0,-0.63774,0.00016,28.06039]
[1779654219828,32.0,76613.43,0.0,-0.63773,0.00016,28.06082]
[1779654224864,32.0,76614.95,0.0,-0.6375,0.00016,28.06735]
[1779654224966,32.0,76616.45,0.0,-0.63727,0.00016,28.074]
[1779654225510,32.0,76616.45,0.0,-0.63727,0.00016,28.074]
[1779654225870,32.0,76616.13,0.0,-0.63732,0.00016,28.0725]
[1779654228626,32.0,76614.85,0.0,-0.63753,0.00016,28.06659]
[1779654228891,32.0,76614.87,0.0,-0.63753,0.00016,28.0666]
[1779654231479,32.0,76614.67,0.0,-0.63757,0.00016,28.06555]
[1779654231912,31.99,76614.6,0.0,-0.63758,0.00016,28.06517]
[1779654236947,31.99,76613.83,0.0,-0.63771,0.00016,28.06134]
[1779654241568,31.99,76613.62,0.0,-0.63776,0.00016,28.06018]
[1779654241984,31.99,76607.27,0.0,-0.63875,0.00016,28.0314]
[1779654242992,31.99,76600.74,0.0,-0.63978,0.00016,28.00172]
[1779654248026,31.99,76600.79,0.0,-0.63978,0.00016,28.00179]
[1779654255075,31.98,76602.62,0.0,-0.6395,0.00016,28.00987]
[1779654261117,31.98,76603.31,0.0,-0.6394,0.00016,28.01277]
[1779654267159,31.98,76603.49,0.0,-0.63938,0.00016,28.01335]
[1779654272225,31.98,76603.43,0.0,-0.63941,0.00016,28.00973]
[1779654272234,31.98,76594.55,0.0,-0.6408,0.00016,27.96918]
[1779654277230,31.98,76593.55,0.0,-0.64096,0.00016,27.96456]
[1779654282265,31.98,76594.17,0.0,-0.64086,0.00016,27.96741]
[1779654287301,31.98,76590.87,0.0,-0.64138,0.00016,27.95225]
[1779654289128,31.98,76590.87,0.0,-0.64138,0.00016,27.95225]
[1779654289148,31.98,76590.87,0.0,-0.64138,0.00016,27.95225]
[1779654289228,31.98,76590.6,0.0,-0.64142,0.00016,27.95103]
[1779654294350,31.98,76586.52,0.0,-0.64204,0.00016,27.93266]
[1779654297539,31.98,76580.41,0.0,-0.64299,0.00016,27.90458]
[1779654303418,31.99,76581.52,0.0,-0.6428,0.00016,27.90999]
[1779654308464,31.99,76580.29,0.0,-0.64299,0.00016,27.9045]
[1779654313500,31.99,76581.68,0.0,-0.64276,0.00016,27.91117]
[1779654318535,31.99,76585.65,0.0,-0.64214,0.00016,27.92975]
[1779654324212,31.99,76587.04,0.0,-0.64191,0.00016,27.93642]
[1779654324285,31.99,76587.17,0.0,-0.64189,0.00016,27.93708]
[1779654327400,31.99,76586.34,0.0,-0.64201,0.00016,27.93333]
[1779654327597,31.99,76586.34,0.0,-0.64201,0.00016,27.93333]
[1779654327667,31.99,76578.55,0.0,-0.64323,0.00016,27.89735]
[1779654328540,31.99,76578.55,0.0,-0.64323,0.00016,27.89735]
[1779654329285,32.0,76561.44,0.0,-0.64589,0.00016,27.81735]
[1779654329612,32.0,76557.77,0.0,-0.64645,0.00016,27.80013]
[1779654331385,32.0,76557.77,0.0,-0.64645,0.00016,27.80013]
[1779654331626,32.0,76557.73,0.0,-0.64646,0.00016,27.797]
[1779654332679,32.0,76557.73,0.0,-0.64646,0.00016,27.797]
[1779654332781,32.0,76558.19,0.0,-0.64639,0.00016,27.79929]
[1779654335654,32.0,76563.33,0.0,-0.64558,0.00016,27.82388]
[1779654341696,32.01,76563.72,0.0,-0.6455,0.00016,27.8263]
[1779654344717,32.01,76568.58,0.0,-0.64473,0.00016,27.84937]
[1779654349752,32.01,76564.0,0.0,-0.64543,0.00016,27.82821]
[1779654352765,32.01,76562.23,0.0,-0.6457,0.00016,27.82005]
[1779654352793,32.01,76562.23,0.0,-0.6457,0.00016,27.82005]
[1779654352860,32.01,76560.65,0.0,-0.64594,0.00016,27.8127]
[1779654353783,32.01,76554.41,0.0,-0.64691,0.00016,27.78331]
[1779654358818,32.02,76551.39,0.0,-0.64735,0.00016,27.76961]
[1779654363853,32.02,76551.26,0.0,-0.64735,0.00016,27.76968]
[1779654368887,32.03,76551.36,0.0,-0.64731,0.00016,27.77079]
[1779654373525,32.03,76549.36,0.0,-0.6476,0.00016,27.76179]
[1779654376748,32.03,76554.17,0.0,-0.64685,0.00016,27.78495]
[1779654381978,32.04,76552.79,0.0,-0.64704,0.00016,27.77903]
[1779654386171,32.04,76548.6,0.0,-0.64767,0.00015,27.75955]
[1779654387014,32.04,76543.21,0.0,-0.64851,0.00015,27.73398]
[1779654392050,32.05,76543.77,0.0,-0.64841,0.00015,27.7341]
[1779654397085,32.05,76544.51,0.0,-0.64827,0.00015,27.73825]
[1779654399236,32.05,76544.39,0.0,-0.64829,0.00015,27.7378]
[1779654399238,32.05,76544.39,0.0,-0.64829,0.00015,27.7378]
[1779654399457,32.05,76544.39,0.0,-0.64829,0.00015,27.7378]
[1779654399355,32.05,76544.22,0.0,-0.64831,0.00015,27.73711]
[1779654400279,32.05,76544.22,0.0,-0.64831,0.00015,27.73711]
[1779654400348,32.05,76527.6,0.0,-0.65088,0.00015,27.65739]
[1779654400959,32.05,76527.6,0.0,-0.65088,0.00015,27.65739]
[1779654401377,32.05,76527.6,0.0,-0.65088,0.00015,27.65739]
[1779654401398,32.05,76527.6,0.0,-0.65088,0.00015,27.65739]
[1779654401254,32.05,76526.48,0.0,-0.65105,0.00015,27.65197]
[1779654402120,32.06,76532.58,0.0,-0.6501,0.00015,27.68158]
[1779654407155,32.06,76532.84,0.0,-0.65004,0.00015,27.68354]
[1779654410089,32.06,76532.69,0.0,-0.65005,0.00015,27.6831]
[1779654411976,32.06,76537.85,0.0,-0.64924,0.00015,27.70816]
[1779654420402,32.07,76541.38,0.0,-0.64867,0.00015,27.72598]
[1779654421257,32.07,76545.04,0.0,-0.64809,0.00015,27.74369]
[1779654426292,32.08,76548.8,0.0,-0.64749,0.00015,27.76213]
[1779654431328,32.08,76548.89,0.0,-0.64746,0.00015,27.76308]
[1779654440391,32.09,76548.56,0.0,-0.64747,0.00015,27.76242]
[1779654449454,32.09,76549.02,0.0,-0.64737,0.00015,27.76553]
[1779654456504,32.1,76550.5,0.0,-0.64713,0.00015,27.77009]
[1779654462546,32.11,76552.58,0.0,-0.64679,0.00015,27.78053]
[1779654467581,32.11,76552.81,0.0,-0.64673,0.00015,27.78212]
[1779654472619,32.11,76552.85,0.0,-0.64671,0.00015,27.78279]
[1779654478661,32.12,76551.24,0.0,-0.64694,0.00015,27.77578]
[1779654483695,32.12,76555.28,0.0,-0.6463,0.00015,27.79532]
[1779654486683,32.12,76555.98,0.0,-0.64618,0.00015,27.7988]
[1779654487896,32.12,76555.98,0.0,-0.64618,0.00015,27.79889]
[1779654487991,32.12,76559.96,0.0,-0.64555,0.00015,27.81775]
[1779654493774,32.13,76563.35,0.0,-0.64502,0.00015,27.83397]
[1779654498809,32.13,76565.64,0.0,-0.64465,0.00016,27.84499]
[1779654503844,32.13,76569.18,0.0,-0.64409,0.00016,27.8617]
[1779654506865,32.13,76576.0,0.0,-0.64303,0.00016,27.89338]
[1779654511900,32.13,76576.62,0.0,-0.64295,0.00016,27.8931]
[1779654515928,32.13,76572.48,0.0,-0.64359,0.00016,27.87399]
[1779654521971,32.13,76570.29,0.0,-0.64392,0.00016,27.86399]
[1779654527006,32.13,76570.87,0.0,-0.64383,0.00016,27.86685]
[1779654532042,32.14,76571.01,0.0,-0.6438,0.00016,27.86766]
[1779654534056,32.14,76576.51,0.0,-0.64294,0.00016,27.89318]
[1779654539091,32.14,76580.52,0.0,-0.64232,0.00016,27.9117]
[1779654544126,32.14,76578.76,0.0,-0.64259,0.00016,27.90365]
[1779654549161,32.14,76579.04,0.0,-0.64255,0.00016,27.90498]
[1779654553189,32.14,76585.55,0.0,-0.64153,0.00016,27.93491]
[1779654557730,32.14,76587.76,0.0,-0.64119,0.00016,27.94514]
[1779654558224,32.14,76587.77,0.0,-0.64118,0.00016,27.94528]
[1779654563259,32.14,76587.15,0.0,-0.64128,0.00016,27.94236]
[1779654568294,32.14,76587.86,0.0,-0.64117,0.00016,27.94553]
[1779654574337,32.14,76587.66,0.0,-0.64122,0.00016,27.94134]
[1779654580378,32.14,76588.03,0.0,-0.64117,0.00016,27.94296]
[1779654585413,32.14,76588.02,0.0,-0.64117,0.00016,27.94286]
[1779654590448,32.14,76588.08,0.0,-0.64116,0.00016,27.94309]
[1779654596490,32.14,76588.36,0.0,-0.64112,0.00016,27.94431]
[1779654599270,32.14,76589.5,0.0,-0.64094,0.00016,27.94949]
[1779654601097,32.14,76595.67,0.0,-0.63999,0.00016,27.97754]
[1779654606562,32.13,76600.82,0.0,-0.63919,0.00016,28.00061]
[1779654609173,32.13,76600.71,0.0,-0.63921,0.00016,28.00002]
[1779654609583,32.13,76592.64,0.0,-0.64047,0.00016,27.96338]
[1779654610590,32.13,76587.37,0.0,-0.64129,0.00016,27.93932]
[1779654611477,32.13,76587.37,0.0,-0.64129,0.00016,27.93932]
[1779654611597,32.13,76586.08,0.0,-0.64149,0.00016,27.93341]
[1779654613610,32.13,76580.53,0.0,-0.64235,0.00016,27.90797]
[1779654618647,32.13,76578.42,0.0,-0.64268,0.00016,27.89834]
[1779654620663,32.13,76583.06,0.0,-0.64196,0.00016,27.91972]
[1779654625696,32.13,76586.61,0.0,-0.6414,0.00016,27.93608]
[1779654630731,32.14,76588.63,0.0,-0.64108,0.00016,27.94548]
[1779654634057,32.14,76589.14,0.0,-0.64102,0.00016,27.94466]
[1779654634158,32.14,76589.33,0.0,-0.64098,0.00016,27.94565]
[1779654637969,32.14,76590.79,0.0,-0.64076,0.00016,27.95228]
[1779654643105,32.14,76591.5,0.0,-0.64065,0.00016,27.95543]
[1779654643154,32.14,76591.5,0.0,-0.64065,0.00016,27.95543]
[1779654643214,32.14,76591.45,0.0,-0.64066,0.00016,27.95517]
[1779654643846,32.14,76585.65,0.0,-0.64156,0.00016,27.92867]
[1779654647065,32.14,76581.77,0.0,-0.64216,0.00016,27.91093]
[1779654647166,32.14,76583.99,0.0,-0.64181,0.00016,27.92116]
[1779654647874,32.14,76590.65,0.0,-0.64078,0.00016,27.95161]
[1779654652909,32.14,76592.16,0.0,-0.64055,0.00016,27.95843]
[1779654653756,32.14,76592.16,0.0,-0.64055,0.00016,27.95843]
[1779654658951,32.13,76595.84,0.0,-0.63998,0.00016,27.97504]
[1779654663986,32.13,76593.06,0.0,-0.64041,0.00016,27.96231]
[1779654669030,32.13,76594.47,0.0,-0.6402,0.00016,27.96867]
[1779654671083,32.13,76594.76,0.0,-0.64015,0.00016,27.96997]
[1779654672051,32.13,76590.1,0.0,-0.64088,0.00016,27.94872]
[1779654675079,32.13,76589.84,0.0,-0.64092,0.00016,27.94752]
[1779654675084,32.13,76589.09,0.0,-0.64104,0.00016,27.94409]
[1779654680107,32.13,76587.95,0.0,-0.64121,0.00016,27.93903]
[1779654680817,32.13,76587.95,0.0,-0.64121,0.00016,27.93903]
[1779654681114,32.13,76589.45,0.0,-0.64097,0.00016,27.94591]
[1779654686209,32.13,76590.34,0.0,-0.64084,0.00016,27.94991]
[1779654686521,32.13,76590.34,0.0,-0.64084,0.00016,27.94991]
[1779654686555,32.13,76590.34,0.0,-0.64084,0.00016,27.94991]
[1779654689170,32.13,76597.93,0.0,-0.63966,0.00016,27.98429]
[1779654694204,32.13,76599.56,0.0,-0.63943,0.00016,27.98826]
[1779654699065,32.13,76599.75,0.0,-0.63941,0.00016,27.98891]
[1779654699240,32.13,76607.24,0.0,-0.63824,0.00016,28.02262]
[1779654700308,32.13,76607.24,0.0,-0.63824,0.00016,28.02262]
[1779654706289,32.12,76611.26,0.0,-0.63764,0.00016,28.04004]
[1779654711324,32.12,76611.8,0.0,-0.63757,0.00016,28.04199]
[1779654716360,32.12,76614.04,0.0,-0.63724,0.00016,28.05152]
[1779654721395,32.11,76614.71,0.0,-0.63715,0.00016,28.05406]
[1779654725423,32.11,76621.31,0.0,-0.63613,0.00016,28.08314]
[1779654730458,32.11,76624.09,0.0,-0.6357,0.00016,28.09548]
[1779654735258,32.11,76624.78,0.0,-0.63559,0.00016,28.09851]
[1779654735494,32.11,76618.93,0.0,-0.6365,0.00016,28.07259]
[1779654736501,32.11,76610.98,0.0,-0.63775,0.00016,28.03703]
[1779654743550,32.1,76610.53,0.0,-0.63784,0.00016,28.03439]
[1779654745061,32.1,76610.95,0.0,-0.63778,0.00016,28.03618]
[1779654745564,32.1,76610.94,0.0,-0.63778,0.00016,28.03605]
[1779654750599,32.1,76611.04,0.0,-0.63779,0.00016,28.03605]
[1779654754425,32.1,76611.47,0.0,-0.63774,0.00016,28.03472]
[1779654754627,32.1,76611.39,0.0,-0.63776,0.00016,28.0341]
[1779654758050,32.09,76611.42,0.0,-0.63776,0.00016,28.03406]
[1779654763690,32.09,76616.36,0.0,-0.63701,0.00016,28.05553]
[1779654765726,32.09,76616.37,0.0,-0.63701,0.00016,28.05549]
[1779654765762,32.09,76616.37,0.0,-0.63701,0.00016,28.05549]
[1779654766703,32.09,76617.18,0.0,-0.63689,0.00016,28.05903]
[1779654766712,32.09,76578.37,0.0,-0.64295,0.00016,27.88263]
[1779654767719,32.09,76565.15,0.0,-0.645,0.00016,27.82117]
[1779654768726,32.09,76564.35,0.0,-0.64512,0.00016,27.81749]
[1779654773762,32.09,76568.06,0.0,-0.64454,0.00016,27.8351]
[1779654777790,32.09,76572.95,0.0,-0.64377,0.00016,27.85805]
[1779654781819,32.09,76582.35,0.0,-0.6423,0.00016,27.90163]
[1779654786853,32.09,76584.87,0.0,-0.6419,0.00016,27.91354]
[1779654791889,32.1,76585.02,0.0,-0.64187,0.00016,27.91456]
[1779654795606,32.1,76585.86,0.0,-0.64173,0.00016,27.91854]
[1779654795707,32.1,76588.09,0.0,-0.64138,0.00016,27.92889]
[1779654796012,32.1,76588.09,0.0,-0.64138,0.00016,27.92889]
[1779654796217,32.1,76588.09,0.0,-0.64138,0.00016,27.92889]
[1779654796306,32.1,76588.9,0.0,-0.64125,0.00016,27.93258]
[1779654797237,32.1,76588.9,0.0,-0.64125,0.00016,27.93258]
[1779654797304,32.1,76590.26,0.0,-0.64104,0.00016,27.93889]
[1779654799225,32.1,76590.81,0.0,-0.64095,0.00016,27.94138]
[1779654800610,32.1,76593.02,0.0,-0.64061,0.00016,27.95144]
[1779654800676,32.1,76592.72,0.0,-0.64066,0.00016,27.95004]
[1779654800953,32.1,76582.83,0.0,-0.6422,0.00016,27.90473]
[1779654802264,32.1,76582.83,0.0,-0.6422,0.00016,27.90473]
[1779654802652,32.1,76582.83,0.0,-0.6422,0.00016,27.90473]
[1779654802683,32.1,76564.25,0.0,-0.64508,0.00016,27.81868]
[1779654803356,32.1,76564.25,0.0,-0.64508,0.00016,27.81868]
[1779654803390,32.1,76562.84,0.0,-0.6453,0.00016,27.81214]
[1779654806960,32.1,76562.84,0.0,-0.64529,0.00016,27.8122]
[1779654806988,32.1,76562.84,0.0,-0.64529,0.00016,27.8122]
[1779654807598,32.1,76562.84,0.0,-0.64529,0.00016,27.8122]
[1779654809442,32.1,76562.03,0.0,-0.64541,0.00016,27.80859]
[1779654809498,32.1,76561.63,0.0,-0.64547,0.00016,27.80684]
[1779654811637,32.1,76561.65,0.0,-0.64547,0.00016,27.80694]
[1779654816057,32.11,76565.84,0.0,-0.64482,0.00016,27.8237]
[1779654821092,32.11,76565.05,0.0,-0.64493,0.00016,27.8203]
[1779654826127,32.11,76564.85,0.0,-0.64495,0.00016,27.81957]
[1779654827134,32.11,76570.55,0.0,-0.64407,0.00016,27.84619]
[1779654832169,32.11,76572.56,0.0,-0.64375,0.00016,27.85562]
[1779654837204,32.11,76575.05,0.0,-0.64336,0.00016,27.86726]
[1779654842239,32.11,76576.98,0.0,-0.64306,0.00016,27.8763]
[1779654846267,32.11,76581.83,0.0,-0.6423,0.00016,27.89884]
[1779654851302,32.12,76583.54,0.0,-0.64202,0.00016,27.90699]
[1779654856337,32.12,76583.58,0.0,-0.642,0.00016,27.90746]
[1779654861372,32.12,76583.28,0.0,-0.64204,0.00016,27.90632]
[1779654865483,32.12,76584.41,0.0,-0.64186,0.00016,27.91166]
[1779654865585,32.12,76584.41,0.0,-0.64186,0.00016,27.91171]
[1779654871444,32.12,76584.46,0.0,-0.64187,0.00016,27.90871]
[1779654876479,32.12,76584.68,0.0,-0.64183,0.00016,27.90971]
[1779654881514,32.12,76585.02,0.0,-0.64178,0.00016,27.91125]
[1779654882159,32.12,76585.02,0.0,-0.64178,0.00016,27.91125]
[1779654882521,32.12,76578.95,0.0,-0.64273,0.00016,27.88333]
[1779654884535,32.12,76574.63,0.0,-0.6434,0.00016,27.86341]
[1779654890577,32.12,76574.64,0.0,-0.64339,0.00016,27.86365]
[1779654900648,32.13,76574.38,0.0,-0.64342,0.00016,27.86273]
[1779654904676,32.13,76565.79,0.0,-0.64475,0.00016,27.82291]
[1779654908704,32.13,76570.06,0.0,-0.64408,0.00016,27.84302]
[1779654910718,32.13,76576.31,0.0,-0.6431,0.00016,27.87204]
[1779654916760,32.13,76576.95,0.0,-0.643,0.00016,27.87507]
[1779654921795,32.13,76574.29,0.0,-0.64341,0.00016,27.86285]
[1779654926829,32.13,76578.12,0.0,-0.64281,0.00016,27.88063]
[1779654929090,32.13,76582.24,0.0,-0.64217,0.00016,27.89964]
[1779654929851,32.13,76583.08,0.0,-0.64204,0.00016,27.90354]
[1779654930371,32.13,76583.08,0.0,-0.64204,0.00016,27.90354]
[1779654930966,32.13,76583.08,0.0,-0.64204,0.00016,27.90354]
[1779654930857,32.13,76584.38,0.0,-0.64184,0.00016,27.9095]
[1779654931067,32.13,76584.38,0.0,-0.64185,0.00016,27.90631]
[1779654933568,32.13,76584.38,0.0,-0.64185,0.00016,27.90631]
[1779654933879,32.13,76584.97,0.0,-0.64176,0.00016,27.90899]
[1779654936947,32.13,76584.97,0.0,-0.64176,0.00016,27.90899]
[1779654937035,32.13,76584.97,0.0,-0.64176,0.00016,27.90915]
[1779654942942,32.13,76585.54,0.0,-0.64167,0.00016,27.91171]
[1779654947977,32.13,76586.13,0.0,-0.64158,0.00016,27.91436]
[1779654954021,32.13,76588.57,0.0,-0.6412,0.00016,27.92543]
[1779654955376,32.13,76588.57,0.0,-0.6412,0.00016,27.92543]
[1779654955478,32.13,76588.26,0.0,-0.64125,0.00016,27.92397]
[1779654956035,32.13,76583.78,0.0,-0.64195,0.00016,27.90344]
[1779654958050,32.13,76578.79,0.0,-0.64272,0.00016,27.88054]
[1779654963084,32.13,76580.31,0.0,-0.64249,0.00016,27.88761]
[1779654968119,32.13,76581.58,0.0,-0.64228,0.00016,27.89355]
[1779654973154,32.13,76583.94,0.0,-0.64191,0.00016,27.90451]
[1779654979198,32.13,76587.06,0.0,-0.64142,0.00016,27.9191]
[1779654982097,32.13,76587.06,0.0,-0.64142,0.00016,27.9191]
[1779654982198,32.14,76587.06,0.0,-0.64141,0.00016,27.91926]
[1779654986247,32.14,76592.23,0.0,-0.64061,0.00016,27.94281]
[1779654991282,32.13,76594.43,0.0,-0.64029,0.00016,27.94947]
[1779654996319,32.13,76590.11,0.0,-0.64096,0.00016,27.92965]
[1779655001353,32.13,76588.64,0.0,-0.6412,0.00016,27.9228]
[1779655006389,32.13,76588.69,0.0,-0.64119,0.00016,27.92292]
[1779655011424,32.13,76589.49,0.0,-0.64107,0.00016,27.92645]
[1779655015156,32.13,76589.99,0.0,-0.641,0.00016,27.92868]
[1779655020487,32.13,76593.16,0.0,-0.64051,0.00016,27.9429]
[1779655025522,32.13,76594.15,0.0,-0.64037,0.00016,27.9472]
[1779655027076,32.13,76594.15,0.0,-0.64037,0.00016,27.9472]
[1779655027189,32.13,76594.26,0.0,-0.64035,0.00016,27.94766]
[1779655027537,32.13,76612.97,0.0,-0.63744,0.00016,28.03199]
[1779655028697,32.12,76627.13,0.0,-0.63523,0.00016,28.09478]
[1779655029555,32.12,76625.2,0.0,-0.63553,0.00016,28.08624]
[1779655034590,32.13,76620.74,0.0,-0.63621,0.00016,28.06695]
[1779655039625,32.13,76612.85,0.0,-0.63743,0.00016,28.03205]
[1779655041639,32.13,76619.02,0.0,-0.63647,0.00016,28.05939]
[1779655046674,32.13,76620.66,0.0,-0.63623,0.00016,28.06642]
[1779655051709,32.12,76620.14,0.0,-0.63633,0.00016,28.0607]
[1779655056744,32.12,76619.64,0.0,-0.63642,0.00016,28.05828]
[1779655061779,32.12,76619.26,0.0,-0.63649,0.00016,28.05637]
[1779655067823,32.12,76619.43,0.0,-0.63647,0.00016,28.05686]
[1779655072858,32.12,76619.23,0.0,-0.63651,0.00016,28.05577]
[1779655078900,32.11,76620.2,0.0,-0.63637,0.00016,28.05983]
[1779655081786,32.11,76616.43,0.0,-0.63696,0.00016,28.04298]
[1779655081932,32.11,76610.38,0.0,-0.63791,0.00016,28.01587]
[1779655082902,32.11,76610.38,0.0,-0.63791,0.00016,28.01587]
[1779655082936,32.11,76594.46,0.0,-0.64039,0.00016,27.94384]
[1779655083361,32.11,76594.46,0.0,-0.64039,0.00016,27.94384]
[1779655084108,32.11,76594.46,0.0,-0.64039,0.00016,27.94384]
[1779655083943,32.11,76587.32,0.0,-0.64151,0.00016,27.91119]
[1779655084950,32.11,76591.15,0.0,-0.64091,0.00016,27.92868]
[1779655085321,32.11,76591.15,0.0,-0.64091,0.00016,27.92868]
[1779655087971,32.11,76596.9,0.0,-0.64002,0.00016,27.95474]
[1779655089333,32.11,76597.87,0.0,-0.63987,0.00016,27.95909]
[1779655089985,32.11,76599.08,0.0,-0.63968,0.00016,27.96452]
[1779655095108,32.11,76598.55,0.0,-0.63978,0.00016,27.96187]
[1779655095150,32.11,76598.55,0.0,-0.63978,0.00016,27.96187]
[1779655096027,32.11,76591.41,0.0,-0.64089,0.00016,27.92928]
[1779655101062,32.11,76588.51,0.0,-0.64135,0.00016,27.9159]
[1779655106097,32.11,76588.8,0.0,-0.64131,0.00016,27.9171]
[1779655108138,32.11,76589.12,0.0,-0.64126,0.00016,27.91854]
[1779655109117,32.11,76589.81,0.0,-0.64115,0.00016,27.92166]
[1779655109121,32.1,76594.06,0.0,-0.64049,0.00016,27.94103]
[1779655111135,32.1,76599.02,0.0,-0.63974,0.00016,27.9603]
[1779655115502,32.1,76598.09,0.0,-0.63989,0.00016,27.95586]
[1779655116169,32.1,76598.09,0.0,-0.63989,0.00016,27.95586]
[1779655116502,32.1,76596.11,0.0,-0.6402,0.00016,27.94682]
[1779655117116,32.1,76596.11,0.0,-0.6402,0.00016,27.94682]
[1779655117902,32.1,76597.11,0.0,-0.64005,0.00016,27.95132]
[1779655118184,32.1,76593.15,0.0,-0.64067,0.00016,27.93324]
[1779655123220,32.1,76590.45,0.0,-0.64109,0.00016,27.92077]
[1779655128255,32.1,76591.06,0.0,-0.641,0.00016,27.92345]
[1779655133502,32.1,76587.63,0.0,-0.64154,0.00016,27.90767]
[1779655133604,32.1,76586.62,0.0,-0.6417,0.00016,27.90301]
[1779655134491,32.1,76586.62,0.0,-0.6417,0.00016,27.90301]
[1779655134521,32.1,76586.46,0.0,-0.64172,0.00016,27.90236]
[1779655137318,32.1,76592.12,0.0,-0.64084,0.00016,27.92824]
[1779655139144,32.1,76592.12,0.0,-0.64084,0.00016,27.92824]
[1779655141127,32.1,76593.1,0.0,-0.64069,0.00016,27.93267]
[1779655141350,32.1,76595.78,0.0,-0.64027,0.00016,27.94483]
[1779655147873,32.1,76598.34,0.0,-0.63988,0.00016,27.95632]
[1779655147886,32.1,76596.45,0.0,-0.64018,0.00016,27.9476]
[1779655149180,32.1,76596.45,0.0,-0.64018,0.00016,27.9476]
[1779655150412,32.1,76588.49,0.0,-0.64142,0.00016,27.91119]
[1779655157265,32.09,76589.04,0.0,-0.64134,0.00016,27.91363]
[1779655157368,32.09,76589.04,0.0,-0.64134,0.00016,27.9136]
[1779655158575,32.09,76589.04,0.0,-0.64134,0.00016,27.9136]
[1779655158650,32.09,76588.42,0.0,-0.64144,0.00016,27.91073]
[1779655164510,32.09,76586.53,0.0,-0.64173,0.00016,27.90197]
[1779655169125,32.09,76586.33,0.0,-0.64177,0.00016,27.901]
[1779655169227,32.09,76586.28,0.0,-0.64177,0.00016,27.90076]
[1779655170181,32.09,76586.28,0.0,-0.64177,0.00016,27.90076]
[1779655171181,32.09,76586.28,0.0,-0.64177,0.00016,27.90076]
[1779655170750,32.09,76586.28,0.0,-0.64177,0.00016,27.90084]
[1779655171559,32.09,76582.34,0.0,-0.6424,0.00016,27.87963]
[1779655176594,32.1,76582.15,0.0,-0.64241,0.00016,27.8791]
[1779655181629,32.1,76578.15,0.0,-0.64303,0.00016,27.8609]
[1779655186664,32.1,76579.7,0.0,-0.64278,0.00016,27.86825]
[1779655191298,32.1,76578.87,0.0,-0.6429,0.00016,27.86456]
[1779655191700,32.1,76582.23,0.0,-0.64238,0.00016,27.88008]
[1779655192707,32.1,76588.89,0.0,-0.64134,0.00016,27.91067]
[1779655197743,32.1,76585.1,0.0,-0.64193,0.00016,27.89321]
[1779655205800,32.1,76584.98,0.0,-0.64195,0.00016,27.89267]
[1779655210835,32.1,76586.21,0.0,-0.64176,0.00016,27.89832]
[1779655216153,32.1,76588.62,0.0,-0.64139,0.00016,27.90935]
[1779655221912,32.1,76591.75,0.0,-0.6409,0.00016,27.92356]
[1779655228961,32.1,76591.97,0.0,-0.64087,0.00016,27.92445]
[1779655233997,32.1,76593.82,0.0,-0.6406,0.00016,27.92963]
[1779655239032,32.1,76593.83,0.0,-0.6406,0.00016,27.9296]
[1779655242146,32.1,76594.85,0.0,-0.64044,0.00016,27.93422]
[1779655248094,32.1,76589.85,0.0,-0.64123,0.00016,27.91131]
[1779655248338,32.1,76589.85,0.0,-0.64123,0.00016,27.91131]
[1779655249101,32.1,76585.6,0.0,-0.64189,0.00016,27.8919]
[1779655254136,32.1,76581.61,0.0,-0.6425,0.00016,27.87369]
[1779655259171,32.1,76582.18,0.0,-0.64241,0.00016,27.87644]
[1779655264206,32.1,76583.52,0.0,-0.64219,0.00016,27.88277]
[1779655269241,32.1,76584.32,0.0,-0.64206,0.00016,27.88661]
[1779655274276,32.1,76581.62,0.0,-0.64248,0.00016,27.87433]
[1779655279311,32.11,76585.71,0.0,-0.64184,0.00016,27.89329]
[1779655282124,32.11,76585.64,0.0,-0.64185,0.00016,27.89301]
[1779655282133,32.11,76585.64,0.0,-0.64185,0.00016,27.89301]
[1779655282332,32.11,76588.75,0.0,-0.64136,0.00016,27.90735]
[1779655284346,32.11,76595.22,0.0,-0.64035,0.00016,27.93688]
[1779655289381,32.11,76595.67,0.0,-0.64028,0.00016,27.93882]
[1779655294416,32.1,76595.64,0.0,-0.64031,0.00016,27.93541]
[1779655296129,32.1,76595.64,0.0,-0.64031,0.00016,27.93541]
[1779655301465,32.1,76592.37,0.0,-0.64082,0.00016,27.92043]
[1779655306500,32.1,76591.87,0.0,-0.6409,0.00016,27.91811]
[1779655311536,32.1,76587.86,0.0,-0.64152,0.00016,27.89977]
[1779655315146,32.1,76587.34,0.0,-0.6416,0.00016,27.8974]
[1779655315247,32.1,76587.34,0.0,-0.6416,0.00016,27.89744]
[1779655316638,32.1,76587.34,0.0,-0.6416,0.00016,27.89744]
[1779655316651,32.1,76587.34,0.0,-0.6416,0.00016,27.89744]
[1779655316664,32.1,76588.02,0.0,-0.64149,0.00016,27.90064]
[1779655317577,32.1,76594.49,0.0,-0.64049,0.00016,27.93019]
[1779655322612,32.1,76596.13,0.0,-0.64023,0.00016,27.93762]
[1779655328654,32.1,76596.69,0.0,-0.64015,0.00016,27.94005]
[1779655333689,32.1,76598.36,0.0,-0.63989,0.00016,27.94751]
[1779655338724,32.1,76598.36,0.0,-0.6399,0.00016,27.94738]
[1779655343759,32.1,76602.89,0.0,-0.6392,0.00016,27.96773]
[1779655348795,32.1,76604.56,0.0,-0.63894,0.00016,27.97505]
[1779655354141,32.1,76605.03,0.0,-0.63889,0.00016,27.9738]
[1779655354243,32.1,76605.24,0.0,-0.63886,0.00016,27.9747]
[1779655355086,32.1,76605.24,0.0,-0.63886,0.00016,27.9747]
[1779655355090,32.1,76605.24,0.0,-0.63886,0.00016,27.97466]
[1779655355844,32.1,76601.08,0.0,-0.63951,0.00016,27.9558]
[1779655360879,32.09,76597.2,0.0,-0.64012,0.00016,27.93806]
[1779655366921,32.09,76596.2,0.0,-0.64028,0.00016,27.9334]
[1779655371956,32.09,76595.64,0.0,-0.64038,0.00016,27.93074]
[1779655376991,32.09,76592.45,0.0,-0.64088,0.00016,27.9161]
[1779655382027,32.09,76593.45,0.0,-0.64072,0.00016,27.92059]
[1779655387062,32.09,76595.38,0.0,-0.64043,0.00016,27.92929]
[1779655390153,32.09,76597.78,0.0,-0.64005,0.00016,27.94017]
[1779655390220,32.09,76602.59,0.0,-0.6393,0.00016,27.96195]
[1779655396124,32.09,76604.02,0.0,-0.63909,0.00016,27.96813]
[1779655396640,32.09,76604.02,0.0,-0.63909,0.00016,27.96813]
[1779655397132,32.09,76603.77,0.0,-0.63913,0.00016,27.96695]
[1779655397605,32.09,76603.77,0.0,-0.63913,0.00016,27.96695]
[1779655398139,32.09,76603.94,0.0,-0.63911,0.00016,27.96767]
[1779655403174,32.08,76606.58,0.0,-0.6387,0.00016,27.97934]
[1779655408209,32.08,76607.44,0.0,-0.63858,0.00016,27.98295]
[1779655413244,32.08,76609.02,0.0,-0.63836,0.00016,27.98661]
[1779655416163,32.08,76609.5,0.0,-0.63829,0.00016,27.98866]
[1779655417959,32.08,76610.51,0.0,-0.63813,0.00016,27.99308]
[1779655418311,32.08,76610.51,0.0,-0.63813,0.00016,27.99308]
[1779655427343,32.07,76610.25,0.0,-0.6382,0.00016,27.99134]
[1779655432378,32.07,76609.78,0.0,-0.63828,0.00016,27.98894]
[1779655437412,32.07,76612.13,0.0,-0.63792,0.00016,27.99922]
[1779655442448,32.06,76616.51,0.0,-0.63725,0.00016,28.01848]
[1779655447483,32.06,76618.5,0.0,-0.63695,0.00016,28.02703]
[1779655452518,32.06,76619.72,0.0,-0.63677,0.00016,28.03219]
[1779655458566,32.06,76622.4,0.0,-0.63636,0.00016,28.04397]
[1779655463596,32.06,76625.6,0.0,-0.63585,0.00016,28.05837]
[1779655468631,32.06,76626.08,0.0,-0.63576,0.00016,28.06079]
[1779655473750,32.06,76626.31,0.0,-0.63573,0.00016,28.05887]
[1779655473850,32.07,76626.55,0.0,-0.63569,0.00016,28.06006]
[1779655479713,32.06,76625.87,0.0,-0.63582,0.00016,28.05657]
[1779655481727,32.06,76618.78,0.0,-0.63693,0.00016,28.02484]
[1779655483709,32.06,76615.23,0.0,-0.63749,0.00016,28.00885]
[1779655483755,32.06,76613.76,0.0,-0.63773,0.00016,28.00217]
[1779655484762,32.06,76604.69,0.0,-0.63915,0.00016,27.96122]
[1779655487783,32.06,76600.73,0.0,-0.63978,0.00016,27.94308]
[1779655492818,32.05,76600.36,0.0,-0.63984,0.00016,27.94124]
[1779655496159,32.05,76600.47,0.0,-0.63982,0.00016,27.94168]
[1779655501881,32.05,76601.43,0.0,-0.63968,0.00016,27.94579]
[1779655510273,32.05,76601.2,0.0,-0.63972,0.00016,27.94464]
[1779655516986,32.05,76600.43,0.0,-0.63986,0.00016,27.94073]
[1779655522022,32.05,76602.54,0.0,-0.63954,0.00016,27.95012]
[1779655522711,32.05,76602.54,0.0,-0.63954,0.00016,27.95012]
[1779655524036,32.05,76610.23,0.0,-0.63834,0.00016,27.9848]
[1779655524629,32.05,76610.23,0.0,-0.63834,0.00016,27.9848]
[1779655525043,32.04,76611.31,0.0,-0.63817,0.00016,27.9896]
[1779655530078,32.04,76613.71,0.0,-0.63781,0.00016,28.00006]
[1779655535114,32.04,76616.88,0.0,-0.63734,0.00016,28.01075]
[1779655540149,32.04,76619.96,0.0,-0.63686,0.00016,28.02426]
[1779655545184,32.04,76625.13,0.0,-0.63606,0.00016,28.04717]
[1779655550219,32.04,76625.57,0.0,-0.63599,0.00016,28.04909]
[1779655552233,32.04,76630.05,0.0,-0.63528,0.00016,28.06902]
[1779655557268,32.04,76628.07,0.0,-0.63559,0.00016,28.06044]
[1779655565324,32.04,76629.18,0.0,-0.63541,0.00016,28.0654]
[1779655570359,32.04,76628.8,0.0,-0.63547,0.00016,28.06373]
[1779655575394,32.04,76629.13,0.0,-0.63542,0.00016,28.0652]
[1779655580429,32.04,76631.33,0.0,-0.63507,0.00016,28.07494]
[1779655585464,32.04,76632.54,0.0,-0.63488,0.00016,28.08039]
[1779655590499,32.04,76632.08,0.0,-0.63495,0.00016,28.07848]
[1779655595534,32.04,76631.77,0.0,-0.635,0.00016,28.07409]
[1779655600569,32.04,76634.39,0.0,-0.63459,0.00016,28.0858]
[1779655606611,32.05,76635.16,0.0,-0.63445,0.00016,28.08947]
[1779655610639,32.05,76629.7,0.0,-0.63531,0.00016,28.06556]
[1779655611646,32.05,76625.23,0.0,-0.63601,0.00016,28.04577]
[1779655618695,32.05,76621.8,0.0,-0.63655,0.00016,28.03046]
[1779655621716,32.05,76616.59,0.0,-0.63737,0.00016,28.00711]
[1779655626751,32.04,76615.9,0.0,-0.63748,0.00016,28.00378]
[1779655631786,32.04,76615.63,0.0,-0.63753,0.00016,28.00235]
[1779655635707,32.04,76615.85,0.0,-0.6375,0.00016,28.00325]
[1779655635814,32.04,76613.54,0.0,-0.63787,0.00016,27.9928]
[1779655636976,32.04,76613.54,0.0,-0.63787,0.00016,27.9928]
[1779655637054,32.04,76607.62,0.0,-0.6388,0.00016,27.96596]
[1779655642863,32.04,76605.29,0.0,-0.63918,0.00016,27.95512]
[1779655645728,32.04,76604.43,0.0,-0.63931,0.00016,27.95117]
[1779655647499,32.04,76606.69,0.0,-0.63896,0.00016,27.96129]
[1779655647600,32.03,76611.37,0.0,-0.63824,0.00016,27.9823]
[1779655652704,32.03,76611.86,0.0,-0.63816,0.00016,27.98444]
[1779655657969,32.03,76611.4,0.0,-0.63827,0.00016,27.97851]
[1779655663506,32.03,76611.55,0.0,-0.63826,0.00016,27.97893]
[1779655663608,32.03,76611.55,0.0,-0.63826,0.00016,27.97886]
[1779655666077,32.03,76611.59,0.0,-0.63826,0.00016,27.97898]
[1779655666568,32.03,76611.59,0.0,-0.63826,0.00016,27.97898]
[1779655666670,32.02,76611.18,0.0,-0.63833,0.00016,27.97701]
[1779655666898,32.02,76611.18,0.0,-0.63833,0.00016,27.97701]
[1779655667033,32.02,76604.25,0.0,-0.63941,0.00016,27.94561]
[1779655673075,32.02,76600.9,0.0,-0.63995,0.00016,27.93019]
[1779655678110,32.02,76601.34,0.0,-0.63988,0.00016,27.93204]
[1779655680488,32.02,76600.27,0.0,-0.64005,0.00016,27.92714]
[1779655685159,32.02,76592.99,0.0,-0.6412,0.00016,27.89367]
[1779655688180,32.02,76588.83,0.0,-0.64185,0.00016,27.87456]
[1779655693214,32.02,76588.73,0.0,-0.64186,0.00016,27.87413]
[1779655695611,32.02,76588.3,0.0,-0.64193,0.00016,27.87216]
[1779655695712,32.02,76588.07,0.0,-0.64197,0.00016,27.87112]
[1779655696242,32.02,76581.85,0.0,-0.64294,0.00016,27.8424]
[1779655699780,32.02,76579.09,0.0,-0.64336,0.00016,27.82968]
[1779655700269,32.02,76579.95,0.0,-0.64323,0.00016,27.83377]
[1779655705304,32.02,76578.7,0.0,-0.64341,0.00016,27.82832]
[1779655710339,32.03,76579.99,0.0,-0.6432,0.00016,27.83456]
[1779655715374,32.03,76580.58,0.0,-0.64311,0.00016,27.8344]
[1779655720409,32.03,76580.03,0.0,-0.64319,0.00016,27.83212]
[1779655725444,32.03,76580.58,0.0,-0.64309,0.00016,27.83496]
[1779655730479,32.03,76581.69,0.0,-0.6429,0.00016,27.84042]
[1779655732493,32.04,76576.95,0.0,-0.64364,0.00016,27.81857]
[1779655737528,32.04,76575.07,0.0,-0.64392,0.00016,27.81011]
[1779655742564,32.04,76576.76,0.0,-0.64365,0.00016,27.81824]
[1779655747599,32.04,76575.36,0.0,-0.64386,0.00016,27.81199]
[1779655752647,32.04,76574.35,0.0,-0.644,0.00016,27.80757]
[1779655760703,32.05,76574.32,0.0,-0.64399,0.00016,27.80789]
[1779655761992,32.05,76574.86,0.0,-0.64391,0.00016,27.81046]
[1779655762717,32.05,76573.65,0.0,-0.64409,0.00016,27.80489]
[1779655764826,32.05,76574.36,0.0,-0.64398,0.00016,27.80825]
[1779655765738,32.05,76576.19,0.0,-0.64369,0.00016,27.81687]
[1779655770188,32.05,76579.97,0.0,-0.64309,0.00016,27.8346]
[1779655770773,32.05,76585.95,0.0,-0.64216,0.00016,27.86227]
[1779655771780,32.05,76594.77,0.0,-0.64079,0.00016,27.89964]
[1779655772119,32.05,76594.77,0.0,-0.64079,0.00016,27.89964]
[1779655772787,32.05,76599.13,0.0,-0.64011,0.00016,27.91967]
[1779655773508,32.05,76599.13,0.0,-0.64011,0.00016,27.91967]
[1779655773794,32.05,76607.61,0.0,-0.63878,0.00016,27.95808]
[1779655774428,32.05,76607.61,0.0,-0.63878,0.00016,27.95808]
[1779655774801,32.05,76611.28,0.0,-0.63821,0.00016,27.97457]
[1779655779836,32.05,76614.05,0.0,-0.63778,0.00016,27.98685]
[1779655784878,32.05,76617.57,0.0,-0.63723,0.00016,28.00261]
[1779655788904,32.05,76611.65,0.0,-0.63816,0.00016,27.97609]
[1779655793939,32.05,76614.48,0.0,-0.63773,0.00016,27.98847]
[1779655798974,32.05,76613.12,0.0,-0.63795,0.00016,27.9821]
[1779655807031,32.04,76609.89,0.0,-0.63847,0.00016,27.96706]
[1779655808697,32.04,76609.89,0.0,-0.63847,0.00016,27.96706]
[1779655808757,32.04,76609.89,0.0,-0.63847,0.00016,27.96706]
[1779655808782,32.04,76609.53,0.0,-0.63853,0.00016,27.96531]
[1779655813541,32.04,76605.65,0.0,-0.63915,0.00016,27.94766]
[1779655814083,32.04,76611.28,0.0,-0.63827,0.00016,27.97293]
[1779655815476,32.04,76611.28,0.0,-0.63827,0.00016,27.97293]
[1779655816097,32.04,76604.48,0.0,-0.63934,0.00016,27.94209]
[1779655817104,32.04,76599.12,0.0,-0.64018,0.00016,27.91767]
[1779655819118,32.04,76599.47,0.0,-0.64013,0.00016,27.91919]
[1779655821738,32.04,76599.39,0.0,-0.64014,0.00016,27.9188]
[1779655821743,32.04,76599.39,0.0,-0.64014,0.00016,27.9188]
[1779655821780,32.04,76599.39,0.0,-0.64014,0.00016,27.91875]
[1779655822139,32.04,76593.7,0.0,-0.64103,0.00016,27.89276]
[1779655827174,32.04,76589.5,0.0,-0.64166,0.00016,27.87436]
[1779655832209,32.05,76589.69,0.0,-0.64162,0.00016,27.87264]
[1779655837244,32.05,76584.0,0.0,-0.64249,0.00016,27.84704]
[1779655842279,32.06,76581.28,0.0,-0.6429,0.00016,27.83487]
[1779655847314,32.06,76583.72,0.0,-0.6425,0.00016,27.8465]
[1779655849983,32.06,76584.14,0.0,-0.64244,0.00016,27.84853]
[1779655851342,32.06,76589.48,0.0,-0.64159,0.00016,27.8734]
[1779655856377,32.07,76589.42,0.0,-0.64158,0.00016,27.87374]
[1779655861412,32.07,76589.81,0.0,-0.64149,0.00016,27.87617]
[1779655871483,32.08,76589.81,0.0,-0.64144,0.00016,27.87752]
[1779655885581,32.1,76589.81,0.0,-0.64137,0.00016,27.87947]
[1779655890616,32.1,76593.02,0.0,-0.64084,0.00016,27.89485]
[1779655891683,32.1,76593.02,0.0,-0.64084,0.00016,27.89485]
[1779655891784,32.11,76594.7,0.0,-0.64059,0.00016,27.89948]
[1779655897665,32.1,76597.46,0.0,-0.64017,0.00016,27.91175]
[1779655902700,32.1,76595.36,0.0,-0.64051,0.00016,27.90195]
[1779655907736,32.1,76596.06,0.0,-0.64041,0.00016,27.90494]
[1779655912770,32.1,76596.25,0.0,-0.64038,0.00016,27.90562]
[1779655913071,32.1,76596.25,0.0,-0.64038,0.00016,27.90562]
[1779655913184,32.1,76596.25,0.0,-0.64038,0.00016,27.90562]
[1779655913777,32.1,76589.11,0.0,-0.6415,0.00016,27.87297]
[1779655915791,32.1,76584.28,0.0,-0.64224,0.00016,27.851]
[1779655920826,32.1,76581.73,0.0,-0.64263,0.00016,27.83964]
[1779655923847,32.1,76575.21,0.0,-0.64364,0.00016,27.80966]
[1779655928882,32.11,76575.02,0.0,-0.64366,0.00016,27.80894]
[1779655933917,32.11,76575.32,0.0,-0.64361,0.00016,27.8105]
[1779655938951,32.11,76572.31,0.0,-0.64407,0.00016,27.79672]
[1779655943987,32.11,76572.23,0.0,-0.64407,0.00016,27.79655]
[1779655949023,32.11,76572.09,0.0,-0.64409,0.00016,27.79611]
[1779655955069,32.11,76573.32,0.0,-0.6439,0.00016,27.79886]
[1779655960105,32.12,76572.17,0.0,-0.64408,0.00016,27.79369]
[1779655965140,32.12,76572.15,0.0,-0.64407,0.00016,27.79379]
[1779655970175,32.12,76574.66,0.0,-0.64367,0.00016,27.80562]
[1779655976217,32.12,76574.92,0.0,-0.64363,0.00016,27.80701]
[1779655981252,32.12,76575.17,0.0,-0.64358,0.00016,27.80832]
[1779655986287,32.12,76577.51,0.0,-0.64321,0.00016,27.81933]
[1779655991322,32.12,76577.38,0.0,-0.64322,0.00016,27.81897]
[1779655996357,32.13,76576.21,0.0,-0.6434,0.00016,27.81372]
[1779656002399,32.13,76575.31,0.0,-0.64353,0.00016,27.80973]
[1779656007434,32.13,76575.03,0.0,-0.64357,0.00016,27.80857]
[1779656012468,32.13,76573.42,0.0,-0.64383,0.00016,27.79805]
[1779656017504,32.13,76573.06,0.0,-0.64388,0.00016,27.79657]
[1779656022539,32.13,76572.36,0.0,-0.64398,0.00016,27.79351]
[1779656027577,32.13,76572.84,0.0,-0.6439,0.00016,27.79593]
[1779656028956,32.13,76572.84,0.0,-0.6439,0.00016,27.79593]
[1779656029053,32.13,76573.33,0.0,-0.64382,0.00016,27.79824]
[1779656029437,32.13,76573.33,0.0,-0.64382,0.00016,27.79824]
[1779656029591,32.13,76573.45,0.0,-0.6438,0.00016,27.79883]
[1779656034626,32.14,76572.59,0.0,-0.64393,0.00016,27.79501]
[1779656039661,32.14,76567.03,0.0,-0.64479,0.00016,27.76931]
[1779656041676,32.14,76562.58,0.0,-0.64548,0.00016,27.74863]
[1779656046710,32.14,76561.93,0.0,-0.64557,0.00016,27.74592]
[1779656051745,32.14,76561.97,0.0,-0.64555,0.00016,27.74644]
[1779656057787,32.15,76562.29,0.0,-0.64548,0.00016,27.74831]
[1779656062822,32.15,76564.61,0.0,-0.64511,0.00016,27.75943]
[1779656068864,32.15,76565.2,0.0,-0.64501,0.00016,27.76246]
[1779656073899,32.15,76565.21,0.0,-0.64502,0.00016,27.75952]
[1779656078934,32.15,76565.01,0.0,-0.64504,0.00016,27.7588]
[1779656083969,32.15,76566.08,0.0,-0.64487,0.00016,27.764]
[1779656089004,32.16,76565.81,0.0,-0.6449,0.00016,27.76294]
[1779656094041,32.16,76565.76,0.0,-0.6449,0.00016,27.7629]
[1779656100084,32.16,76565.17,0.0,-0.64499,0.00016,27.76037]
[1779656105119,32.16,76567.06,0.0,-0.64469,0.00016,27.76937]
[1779656110154,32.16,76567.09,0.0,-0.64468,0.00016,27.76967]
[1779656114182,32.16,76571.32,0.0,-0.64402,0.00016,27.78944]
[1779656117203,32.16,76566.6,0.0,-0.64475,0.00016,27.76755]
[1779656122239,32.16,76565.99,0.0,-0.64483,0.00016,27.7649]
[1779656123862,32.17,76565.72,0.0,-0.64488,0.00016,27.76368]
[1779656124257,32.17,76558.03,0.0,-0.64607,0.00016,27.72773]
[1779656129292,32.17,76555.9,0.0,-0.64638,0.00016,27.71807]
[1779656131351,32.17,76555.9,0.0,-0.64638,0.00016,27.71807]
[1779656138354,32.17,76553.34,0.0,-0.64677,0.00015,27.70351]
[1779656145404,32.18,76553.73,0.0,-0.64669,0.00015,27.70594]
[1779656149171,32.18,76553.23,0.0,-0.64676,0.00015,27.70375]
[1779656154466,32.18,76556.24,0.0,-0.64628,0.00015,27.71846]
[1779656159502,32.19,76556.3,0.0,-0.64625,0.00015,27.71916]
[1779656166551,32.19,76556.12,0.0,-0.64626,0.00015,27.71879]
[1779656174612,32.19,76555.49,0.0,-0.64634,0.00015,27.71637]
[1779656179648,32.2,76555.33,0.0,-0.64635,0.00015,27.71595]
[1779656184997,32.2,76555.17,0.0,-0.64637,0.00015,27.71547]
[1779656185690,32.2,76551.01,0.0,-0.64701,0.00015,27.69603]
[1779656190725,32.2,76548.08,0.0,-0.64745,0.00015,27.68262]
[1779656195760,32.21,76548.5,0.0,-0.64738,0.00015,27.68184]
[1779656200795,32.21,76548.9,0.0,-0.6473,0.00015,27.68416]
[1779656205830,32.21,76550.48,0.0,-0.64705,0.00015,27.69201]
[1779656210867,32.22,76548.37,0.0,-0.64736,0.00015,27.68244]
[1779656215900,32.22,76548.67,0.0,-0.6473,0.00015,27.68426]
[1779656220935,32.22,76548.97,0.0,-0.64724,0.00015,27.68607]
[1779656225974,32.22,76550.27,0.0,-0.64702,0.00015,27.69256]
[1779656231009,32.23,76548.17,0.0,-0.64733,0.00015,27.68303]
[1779656236043,32.23,76549.39,0.0,-0.64713,0.00015,27.68918]
[1779656241079,32.23,76549.32,0.0,-0.64713,0.00015,27.68926]
[1779656246114,32.24,76548.95,0.0,-0.64717,0.00015,27.68795]
[1779656249359,32.24,76548.73,0.0,-0.6472,0.00015,27.6871]
[1779656249436,32.24,76546.04,0.0,-0.64761,0.00015,27.67449]
[1779656250142,32.24,76533.69,0.0,-0.64951,0.00015,27.61593]
[1779656250417,32.24,76533.69,0.0,-0.64951,0.00015,27.61593]
[1779656250749,32.24,76533.69,0.0,-0.64951,0.00015,27.61593]
[1779656251149,32.24,76530.42,0.0,-0.65003,0.00015,27.59723]
[1779656252592,32.24,76530.42,0.0,-0.65003,0.00015,27.59723]
[1779656253163,32.24,76537.16,0.0,-0.64898,0.00015,27.62973]
[1779656253806,32.24,76537.16,0.0,-0.64898,0.00015,27.62973]
[1779656254169,32.24,76538.65,0.0,-0.64874,0.00015,27.63696]
[1779656255229,32.24,76538.65,0.0,-0.64874,0.00015,27.63696]
[1779656255249,32.24,76538.82,0.0,-0.64871,0.00015,27.63789]
[1779656258198,32.25,76539.05,0.0,-0.64867,0.00015,27.63925]
[1779656258300,32.25,76538.88,0.0,-0.64869,0.00015,27.63858]
[1779656258708,32.25,76538.88,0.0,-0.64869,0.00015,27.63858]
[1779656259205,32.25,76538.98,0.0,-0.64867,0.00015,27.63918]
[1779656260359,32.25,76538.98,0.0,-0.64867,0.00015,27.63918]
[1779656260460,32.25,76538.98,0.0,-0.64866,0.00015,27.63931]
[1779656266254,32.25,76539.08,0.0,-0.64862,0.00015,27.64053]
[1779656271289,32.26,76539.22,0.0,-0.64858,0.00015,27.64181]
[1779656276324,32.26,76539.16,0.0,-0.64857,0.00015,27.64213]
[1779656281359,32.27,76539.93,0.0,-0.64843,0.00015,27.64639]
[1779656288409,32.27,76539.85,0.0,-0.64841,0.00015,27.64681]
[1779656294452,32.28,76540.09,0.0,-0.64835,0.00015,27.64865]
[1779656295447,32.28,76540.09,0.0,-0.64835,0.00015,27.64865]
[1779656295459,32.28,76542.16,0.0,-0.64803,0.00015,27.65856]
[1779656300990,32.28,76541.82,0.0,-0.64807,0.00015,27.65723]
[1779656301091,32.29,76541.2,0.0,-0.64814,0.00015,27.65486]
[1779656301785,32.29,76541.2,0.0,-0.64814,0.00015,27.65486]
[1779656302305,32.29,76541.2,0.0,-0.64814,0.00015,27.65486]
[1779656302699,32.29,76540.43,0.0,-0.64826,0.00015,27.65132]
[1779656302800,32.29,76540.43,0.0,-0.64826,0.00015,27.65143]
[1779656306287,32.29,76540.47,0.0,-0.64824,0.00015,27.65175]
[1779656306389,32.29,76540.47,0.0,-0.64824,0.00015,27.652]
[1779656310364,32.29,76540.43,0.0,-0.64824,0.00015,27.65181]
[1779656310407,32.29,76540.47,0.0,-0.64822,0.00015,27.65244]
[1779656313260,32.3,76541.05,0.0,-0.64814,0.00015,27.6521]
[1779656313361,32.3,76541.05,0.0,-0.64813,0.00015,27.65236]
[1779656321644,32.3,76541.05,0.0,-0.6481,0.00015,27.65321]
[1779656326679,32.31,76541.21,0.0,-0.64806,0.00015,27.6546]
[1779656329616,32.31,76541.25,0.0,-0.64804,0.00015,27.655]
[1779656329700,32.31,76541.21,0.0,-0.64804,0.00015,27.65492]
[1779656333665,32.31,76541.21,0.0,-0.64804,0.00015,27.65492]
[1779656333767,32.31,76541.21,0.0,-0.64803,0.00015,27.6554]
[1779656340928,32.32,76540.55,0.0,-0.64811,0.00015,27.65271]
[1779656347828,32.33,76539.69,0.0,-0.64821,0.00015,27.6497]
[1779656352863,32.33,76539.5,0.0,-0.64822,0.00015,27.64934]
[1779656358125,32.33,76539.46,0.0,-0.64821,0.00015,27.64957]
[1779656365182,32.34,76538.95,0.0,-0.64827,0.00015,27.6478]
[1779656365988,32.34,76538.95,0.0,-0.64826,0.00015,27.64801]
[1779656366961,32.34,76534.76,0.0,-0.6489,0.00015,27.62838]
[1779656371996,32.35,76531.7,0.0,-0.64936,0.00015,27.61125]
[1779656377031,32.35,76531.63,0.0,-0.64935,0.00015,27.61156]
[1779656378435,32.35,76531.63,0.0,-0.64935,0.00015,27.61156]
[1779656379045,32.35,76536.41,0.0,-0.64861,0.00015,27.63449]
[1779656380529,32.35,76538.33,0.0,-0.64831,0.00015,27.64368]
[1779656381059,32.35,76557.16,0.0,-0.6454,0.00015,27.73209]
[1779656381584,32.35,76557.16,0.0,-0.6454,0.00015,27.73209]
[1779656382066,32.35,76563.25,0.0,-0.64446,0.00015,27.76037]
[1779656383073,32.35,76569.34,0.0,-0.64352,0.00015,27.78849]
[1779656385087,32.35,76574.0,0.0,-0.6428,0.00015,27.80986]
[1779656390122,32.35,76575.36,0.0,-0.64259,0.00015,27.81599]
[1779656395157,32.35,76576.55,0.0,-0.64241,0.00015,27.82132]
[1779656400194,32.35,76576.51,0.0,-0.64242,0.00015,27.82103]
[1779656402208,32.35,76580.83,0.0,-0.64175,0.00015,27.84072]
[1779656406237,32.35,76573.78,0.0,-0.64285,0.00015,27.80847]
[1779656411272,32.35,76570.68,0.0,-0.64333,0.00015,27.79421]
[1779656414294,32.35,76565.9,0.0,-0.64406,0.00015,27.7722]
[1779656419331,32.35,76563.72,0.0,-0.6444,0.00015,27.76223]
[1779656424366,32.35,76565.16,0.0,-0.64417,0.00015,27.769]
[1779656429401,32.35,76565.21,0.0,-0.64416,0.00015,27.76932]
[1779656434436,32.35,76565.25,0.0,-0.64417,0.00015,27.7664]
[1779656436359,32.35,76565.25,0.0,-0.64417,0.00015,27.7664]
[1779656436452,32.35,76565.25,0.0,-0.64416,0.00015,27.76644]
[1779656436928,32.35,76565.25,0.0,-0.64416,0.00015,27.76644]
[1779656437457,32.35,76565.67,0.0,-0.6441,0.00015,27.7684]
[1779656443499,32.35,76566.02,0.0,-0.64404,0.00015,27.77012]
[1779656444508,32.35,76572.77,0.0,-0.643,0.00015,27.8012]
[1779656450550,32.35,76572.98,0.0,-0.64296,0.00015,27.80213]
[1779656452316,32.35,76573.4,0.0,-0.6429,0.00015,27.80405]
[1779656452564,32.35,76573.08,0.0,-0.64295,0.00015,27.80258]
[1779656453617,32.35,76573.03,0.0,-0.64296,0.00015,27.80234]
[1779656454578,32.35,76572.6,0.0,-0.64302,0.00015,27.80037]
[1779656456395,32.35,76572.56,0.0,-0.64303,0.00015,27.80018]
[1779656456592,32.35,76572.6,0.0,-0.64302,0.00015,27.80036]
[1779656457475,32.35,76572.6,0.0,-0.64302,0.00015,27.80036]
[1779656457576,32.35,76572.6,0.0,-0.64302,0.00015,27.80036]
[1779656459579,32.35,76572.55,0.0,-0.64303,0.00015,27.80013]
[1779656459680,32.35,76572.52,0.0,-0.64304,0.00015,27.79999]
[1779656465655,32.35,76569.23,0.0,-0.64355,0.00015,27.78487]
[1779656469779,32.35,76573.1,0.0,-0.64295,0.00015,27.80268]
[1779656469786,32.35,76573.92,0.0,-0.64282,0.00015,27.80645]
[1779656475725,32.35,76574.52,0.0,-0.64273,0.00015,27.80917]
[1779656480760,32.35,76577.52,0.0,-0.64226,0.00015,27.82288]
[1779656486803,32.35,76578.46,0.0,-0.64212,0.00015,27.8271]
[1779656492499,32.35,76580.56,0.0,-0.6418,0.00015,27.83661]
[1779656501553,32.35,76584.09,0.0,-0.64127,0.00015,27.84942]
[1779656507612,32.35,76578.52,0.0,-0.64213,0.00015,27.824]
[1779656519037,32.35,76579.19,0.0,-0.64204,0.00015,27.8268]
[1779656524077,32.35,76583.05,0.0,-0.64144,0.00015,27.84431]
[1779656530318,32.35,76583.18,0.0,-0.64142,0.00015,27.84491]
[1779656532133,32.35,76589.71,0.0,-0.64041,0.00016,27.87458]
[1779656537168,32.35,76589.85,0.0,-0.64038,0.00016,27.87543]
[1779656542203,32.35,76590.07,0.0,-0.64034,0.00016,27.87664]
[1779656543845,32.35,76590.28,0.0,-0.6403,0.00016,27.87763]
[1779656548070,32.35,76587.07,0.0,-0.6408,0.00016,27.8632]
[1779656553280,32.36,76588.99,0.0,-0.64051,0.00016,27.86886]
[1779656556301,32.36,76594.05,0.0,-0.63972,0.00016,27.89179]
[1779656561864,32.36,76593.92,0.0,-0.63973,0.00016,27.89142]
[1779656562343,32.36,76600.48,0.0,-0.63871,0.00016,27.92096]
[1779656563350,32.36,76609.11,0.0,-0.63736,0.00016,27.95951]
[1779656563889,32.36,76609.11,0.0,-0.63736,0.00016,27.95951]
[1779656564357,32.36,76609.82,0.0,-0.63725,0.00016,27.96279]
[1779656564876,32.36,76609.82,0.0,-0.63725,0.00016,27.96279]
[1779656565364,32.36,76621.07,0.0,-0.6355,0.00016,28.01246]
[1779656566371,32.36,76625.01,0.0,-0.63488,0.00016,28.0298]
[1779656571408,32.37,76628.0,0.0,-0.6344,0.00016,28.04317]
[1779656576443,32.37,76631.74,0.0,-0.63381,0.00016,28.05976]
[1779656580917,32.37,76634.45,0.0,-0.63337,0.00016,28.07187]
[1779656583492,32.37,76640.83,0.0,-0.63236,0.00016,28.09971]
[1779656588526,32.38,76643.12,0.0,-0.63199,0.00016,28.10995]
[1779656593562,32.38,76646.91,0.0,-0.63138,0.00016,28.12658]
[1779656600611,32.39,76648.42,0.0,-0.63113,0.00016,28.13349]
[1779656605645,32.39,76648.59,0.0,-0.63109,0.00016,28.13454]
[1779656608667,32.39,76655.82,0.0,-0.62995,0.00016,28.16545]
[1779656613702,32.4,76659.32,0.0,-0.6294,0.00016,28.17756]
[1779656618736,32.4,76659.45,0.0,-0.62936,0.00016,28.1786]
[1779656621356,32.4,76660.17,0.0,-0.62924,0.00016,28.18183]
[1779656621758,32.4,76660.41,0.0,-0.62919,0.00016,28.18294]
[1779656630484,32.4,76660.73,0.0,-0.62914,0.00016,28.18432]
[1779656630514,32.4,76660.73,0.0,-0.62914,0.00016,28.18432]
[1779656630542,32.41,76660.61,0.0,-0.62915,0.00016,28.18405]
[1779656630821,32.41,76656.17,0.0,-0.62985,0.00016,28.16532]
[1779656632478,32.41,76656.17,0.0,-0.62985,0.00016,28.16532]
[1779656633177,32.41,76655.67,0.0,-0.62992,0.00016,28.16335]
[1779656633459,32.41,76655.67,0.0,-0.62992,0.00016,28.16335]
[1779656633495,32.41,76638.51,0.0,-0.63259,0.00016,28.09016]
[1779656633842,32.41,76629.61,0.0,-0.63398,0.00016,28.05169]
[1779656635856,32.41,76627.54,0.0,-0.6343,0.00016,28.04287]
[1779656639965,32.41,76628.03,0.0,-0.63421,0.00016,28.04532]
[1779656639994,32.41,76627.99,0.0,-0.63421,0.00016,28.04525]
[1779656641125,32.41,76627.99,0.0,-0.63421,0.00016,28.04525]
[1779656641305,32.41,76628.35,0.0,-0.63415,0.00016,28.04702]
[1779656650293,32.42,76628.08,0.0,-0.63417,0.00016,28.04625]
[1779656650394,32.42,76633.59,0.0,-0.6333,0.00016,28.0706]
[1779656661088,32.42,76637.76,0.0,-0.63264,0.00016,28.08879]
[1779656669090,32.43,76639.06,0.0,-0.6324,0.00016,28.09537]
[1779656670399,32.43,76639.06,0.0,-0.6324,0.00016,28.09537]
[1779656677232,32.44,76641.41,0.0,-0.63203,0.00016,28.10258]
[1779656679830,32.44,76641.41,0.0,-0.63203,0.00016,28.10268]
[1779656681174,32.44,76633.21,0.0,-0.6333,0.00016,28.06761]
[1779656686209,32.44,76630.27,0.0,-0.63374,0.00016,28.0553]
[1779656691246,32.45,76629.85,0.0,-0.63379,0.00016,28.05391]
[1779656695369,32.45,76629.21,0.0,-0.63388,0.00016,28.0514]
[1779656695470,32.45,76629.21,0.0,-0.63387,0.00016,28.05149]
[1779656701316,32.46,76684.38,0.0,-0.62524,0.00016,28.28461]
[1779656703209,32.46,76684.38,0.0,-0.62524,0.00016,28.28461]
[1779656703330,32.45,76684.26,0.0,-0.62527,0.00016,28.284]
[1779656705412,32.45,76684.21,0.0,-0.62528,0.00016,28.28374]
[1779656705441,32.45,76682.83,0.0,-0.62549,0.00016,28.27803]
[1779656710244,32.45,76682.49,0.0,-0.62555,0.00016,28.2765]
[1779656710750,32.45,76675.06,0.0,-0.62672,0.00016,28.24573]
[1779656712388,32.45,76670.73,0.0,-0.62741,0.00016,28.22758]
[1779656715509,32.44,76667.34,0.0,-0.62796,0.00016,28.2128]
[1779656715572,32.44,76666.62,0.0,-0.62808,0.00016,28.20957]
[1779656718434,32.44,76556.56,0.0,-0.64516,0.00015,27.72468]
[1779656719670,32.44,76556.56,0.0,-0.64516,0.00015,27.72468]
[1779656719722,32.44,76557.33,0.0,-0.64503,0.00015,27.72862]
[1779656724476,32.46,76649.65,0.0,-0.63065,0.00016,28.14029]
[1779656725880,32.46,76649.65,0.0,-0.63065,0.00016,28.14029]
[1779656726406,32.46,76649.65,0.0,-0.63065,0.00016,28.14029]
[1779656726492,32.46,76649.3,0.0,-0.63072,0.00016,28.1384]
[1779656726965,32.46,76649.3,0.0,-0.63072,0.00016,28.1384]
[1779656727498,32.45,76649.54,0.0,-0.63069,0.00016,28.13922]
[1779656728505,32.45,76557.1,0.0,-0.64502,0.00015,27.72867]
[1779656729512,32.45,76557.97,0.0,-0.64488,0.00015,27.73277]
[1779656730083,32.45,76557.97,0.0,-0.64488,0.00015,27.73277]
[1779656730519,32.46,76613.58,0.0,-0.63627,0.00016,27.98419]
[1779656731525,32.46,76613.58,0.0,-0.63627,0.00016,27.98419]
[1779656731526,32.46,76613.55,0.0,-0.63629,0.00016,27.98076]
[1779656733347,32.46,76613.59,0.0,-0.63629,0.00016,27.98082]
[1779656733540,32.46,76612.05,0.0,-0.63653,0.00016,27.97393]
[1779656734565,32.46,76612.05,0.0,-0.63653,0.00016,27.97393]
[1779656740589,32.45,76609.03,0.0,-0.63703,0.00016,27.95987]
[1779656745624,32.44,76608.83,0.0,-0.63708,0.00016,27.95847]
[1779656750659,32.44,76608.93,0.0,-0.63708,0.00016,27.95838]
[1779656755694,32.44,76606.49,0.0,-0.63748,0.00016,27.94703]
[1779656760729,32.43,76606.31,0.0,-0.63753,0.00016,27.94571]
[1779656765765,32.43,76606.8,0.0,-0.63747,0.00016,27.94734]
[1779656769579,32.42,76606.78,0.0,-0.63749,0.00016,27.94691]
[1779656769793,32.42,76598.44,0.0,-0.63879,0.00016,27.90968]
[1779656774828,32.42,76595.92,0.0,-0.63917,0.00015,27.89871]
[1779656779863,32.43,76595.82,0.0,-0.63917,0.00015,27.89856]
[1779656784897,32.43,76595.51,0.0,-0.63921,0.00015,27.89748]
[1779656789933,32.43,76595.74,0.0,-0.63916,0.00015,27.89886]
[1779656791946,32.43,76602.11,0.0,-0.63818,0.00016,27.92418]
[1779656797266,32.43,76603.53,0.0,-0.63796,0.00016,27.93049]
[1779656797311,32.43,76606.31,0.0,-0.63753,0.00016,27.94281]
[1779656801018,32.43,76612.33,0.0,-0.6366,0.00016,27.96942]
[1779656806053,32.43,76613.22,0.0,-0.63646,0.00016,27.97342]
[1779656811088,32.43,76613.63,0.0,-0.63639,0.00016,27.9753]
[1779656817130,32.44,76613.37,0.0,-0.63643,0.00016,27.97424]
[1779656822165,32.43,76613.17,0.0,-0.63647,0.00016,27.9732]
[1779656827202,32.43,76613.19,0.0,-0.63647,0.00016,27.9731]
[1779656832241,32.43,76613.31,0.0,-0.63646,0.00016,27.97348]
[1779656846341,32.43,76613.46,0.0,-0.63645,0.00016,27.97373]
[1779656851376,32.43,76613.5,0.0,-0.63646,0.00016,27.97058]
[1779656860444,32.42,76613.39,0.0,-0.63649,0.00016,27.96988]
[1779656865479,32.42,76613.5,0.0,-0.63648,0.00016,27.97024]
[1779656873535,32.42,76612.9,0.0,-0.63658,0.00016,27.96742]
[1779656879577,32.42,76613.87,0.0,-0.63643,0.00016,27.97157]
[1779656886626,32.42,76614.06,0.0,-0.63641,0.00016,27.97227]
[1779656891661,32.42,76615.09,0.0,-0.63625,0.00016,27.97669]
[1779656896435,32.42,76618.78,0.0,-0.63568,0.00016,27.99281]
[1779656896696,32.42,76620.23,0.0,-0.63546,0.00016,27.99914]
[1779656901730,32.42,76622.47,0.0,-0.63511,0.00016,28.00897]
[1779656906171,32.42,76626.05,0.0,-0.63454,0.00016,28.02473]
[1779656906544,32.42,76626.05,0.0,-0.63454,0.00016,28.02473]
[1779656911801,32.42,76628.84,0.0,-0.6341,0.00016,28.03437]
[1779656916838,32.43,76629.43,0.0,-0.63398,0.00016,28.03748]
[1779656921872,32.43,76629.76,0.0,-0.63391,0.00016,28.03946]
[1779656926907,32.44,76630.43,0.0,-0.63379,0.00016,28.04289]
[1779656933956,32.45,76631.8,0.0,-0.63354,0.00016,28.0495]
[1779656938991,32.45,76632.77,0.0,-0.63338,0.00016,28.05413]
[1779656944026,32.45,76631.66,0.0,-0.63353,0.00016,28.04975]
[1779656944297,32.45,76631.66,0.0,-0.63353,0.00016,28.04975]
[1779656945033,32.45,76631.82,0.0,-0.63351,0.00016,28.05052]
[1779656945620,32.45,76631.82,0.0,-0.63351,0.00016,28.05052]
[1779656946040,32.46,76632.3,0.0,-0.63343,0.00016,28.05268]
[1779656947755,32.46,76631.85,0.0,-0.63349,0.00016,28.05082]
[1779656948054,32.46,76631.83,0.0,-0.63349,0.00016,28.05081]
[1779656952513,32.46,76628.73,0.0,-0.63396,0.00016,28.03773]
[1779656953090,32.46,76625.46,0.0,-0.63447,0.00016,28.02362]
[1779656953290,32.46,76625.46,0.0,-0.63447,0.00016,28.02362]
[1779656953695,32.46,76625.46,0.0,-0.63447,0.00016,28.02362]
[1779656956520,32.46,76625.53,0.0,-0.63445,0.00016,28.02403]
[1779656956621,32.46,76624.2,0.0,-0.63465,0.00016,28.01854]
[1779656960130,32.46,76624.68,0.0,-0.63457,0.00016,28.02063]
[1779656960214,32.47,76624.68,0.0,-0.63456,0.00016,28.02093]
[1779656967187,32.47,76624.89,0.0,-0.6345,0.00016,28.02252]
[1779656971264,32.48,76624.79,0.0,-0.63451,0.00016,28.02236]
[1779656971351,32.48,76624.79,0.0,-0.63451,0.00016,28.02236]
[1779656971365,32.48,76624.79,0.0,-0.63451,0.00016,28.01936]
[1779656972429,32.48,76624.79,0.0,-0.63451,0.00016,28.01936]
[1779656972506,32.48,76624.79,0.0,-0.63451,0.00016,28.01946]
[1779656981285,32.48,76625.11,0.0,-0.63443,0.00016,28.02157]
[1779656986323,32.49,76627.48,0.0,-0.63405,0.00016,28.03228]
[1779656991358,32.49,76627.58,0.0,-0.63402,0.00016,28.0331]
[1779656996393,32.5,76625.63,0.0,-0.6343,0.00016,28.02513]
[1779657000425,32.5,76613.27,0.0,-0.63621,0.00016,27.97135]
[1779657003446,32.5,76611.2,0.0,-0.63654,0.00016,27.96219]
[1779657008482,32.5,76611.87,0.0,-0.63644,0.00016,27.96499]
[1779657015531,32.49,76611.65,0.0,-0.63649,0.00016,27.96369]
[1779657025601,32.49,76613.17,0.0,-0.63627,0.00016,27.9699]
[1779657030636,32.49,76613.44,0.0,-0.63623,0.00016,27.97096]
[1779657035671,32.49,76605.75,0.0,-0.63744,0.00015,27.93385]
[1779657040706,32.49,76605.05,0.0,-0.63755,0.00015,27.93066]
[1779657049300,32.49,76605.58,0.0,-0.63747,0.00015,27.93297]
[1779657054804,32.49,76605.83,0.0,-0.63743,0.00015,27.93404]
[1779657061853,32.48,76606.14,0.0,-0.63739,0.00016,27.93528]
[1779657069910,32.48,76606.05,0.0,-0.63741,0.00016,27.93474]
[1779657074946,32.48,76606.08,0.0,-0.63741,0.00016,27.93479]
[1779657079981,32.48,76606.14,0.0,-0.6374,0.00016,27.93497]
[1779657087031,32.48,76605.36,0.0,-0.63753,0.00015,27.93142]
[1779657092066,32.48,76605.58,0.0,-0.63751,0.00016,27.92914]
[1779657106164,32.48,76605.68,0.0,-0.6375,0.00016,27.9294]
[1779657111198,32.48,76605.81,0.0,-0.63748,0.00016,27.92992]
[1779657111543,32.48,76605.81,0.0,-0.63748,0.00016,27.92992]
[1779657117241,32.48,76606.06,0.0,-0.63745,0.00016,27.93093]
[1779657122276,32.48,76605.32,0.0,-0.63756,0.00016,27.92758]
[1779657127311,32.48,76605.79,0.0,-0.63749,0.00016,27.92958]
[1779657134359,32.48,76606.35,0.0,-0.63741,0.00016,27.93194]
[1779657140402,32.47,76606.55,0.0,-0.63739,0.00016,27.93273]
[1779657145437,32.47,76606.55,0.0,-0.63739,0.00016,27.93265]
[1779657150472,32.47,76606.53,0.0,-0.63739,0.00016,27.93249]
[1779657158528,32.47,76607.93,0.0,-0.6372,0.00016,27.93538]
[1779657163563,32.47,76610.04,0.0,-0.63687,0.00016,27.94458]
[1779657169605,32.47,76610.1,0.0,-0.63687,0.00016,27.94471]
[1779657176657,32.47,76609.98,0.0,-0.63689,0.00016,27.94404]
[1779657180242,32.47,76610.09,0.0,-0.63688,0.00016,27.9445]
[1779657182007,32.47,76607.09,0.0,-0.63734,0.00016,27.93119]
[1779657182065,32.47,76600.31,0.0,-0.6384,0.00015,27.90098]
[1779657184712,32.47,76594.9,0.0,-0.63923,0.00015,27.87705]
[1779657189747,32.47,76595.8,0.0,-0.63908,0.00015,27.88135]
[1779657192768,32.47,76601.89,0.0,-0.63813,0.00015,27.90855]
[1779657197803,32.47,76604.18,0.0,-0.6378,0.00016,27.91829]
[1779657202838,32.47,76603.83,0.0,-0.63786,0.00016,27.9165]
[1779657207873,32.47,76603.63,0.0,-0.63787,0.00016,27.91616]
[1779657212909,32.48,76604.24,0.0,-0.63777,0.00016,27.91622]
[1779657217943,32.48,76604.53,0.0,-0.6377,0.00016,27.91807]
[1779657222978,32.48,76603.11,0.0,-0.6379,0.00015,27.91231]
[1779657228015,32.49,76603.76,0.0,-0.63778,0.00015,27.91575]
[1779657233049,32.49,76600.53,0.0,-0.63826,0.00015,27.90191]
[1779657236070,32.5,76595.68,0.0,-0.639,0.00015,27.88057]
[1779657241114,32.5,76592.96,0.0,-0.63941,0.00015,27.86867]
[1779657246149,32.5,76593.76,0.0,-0.63928,0.00015,27.8725]
[1779657250962,32.5,76593.56,0.0,-0.6393,0.00015,27.87183]
[1779657251205,32.5,76593.56,0.0,-0.6393,0.00015,27.87183]
[1779657257227,32.51,76593.37,0.0,-0.63932,0.00015,27.87136]
[1779657262262,32.51,76591.36,0.0,-0.63962,0.00015,27.8626]
[1779657267296,32.51,76591.13,0.0,-0.63965,0.00015,27.8618]
[1779657272332,32.51,76591.97,0.0,-0.63952,0.00015,27.86261]
[1779657274346,32.51,76598.81,0.0,-0.63846,0.00015,27.89326]
[1779657274945,32.51,76598.81,0.0,-0.63846,0.00015,27.89326]
[1779657275353,32.51,76605.9,0.0,-0.63736,0.00015,27.92472]
[1779657275593,32.51,76605.9,0.0,-0.63736,0.00015,27.92472]
[1779657276358,32.51,76605.9,0.0,-0.63736,0.00015,27.92472]
[1779657276360,32.51,76610.51,0.0,-0.63664,0.00016,27.94506]
[1779657277367,32.51,76614.77,0.0,-0.63598,0.00016,27.96377]
[1779657281395,32.51,76620.46,0.0,-0.6351,0.00016,27.98857]
[1779657281488,32.51,76620.46,0.0,-0.6351,0.00016,27.98857]
[1779657282402,32.51,76624.47,0.0,-0.63448,0.00016,28.00598]
[1779657284416,32.51,76632.14,0.0,-0.63329,0.00016,28.03909]
[1779657290458,32.52,76634.72,0.0,-0.63287,0.00016,28.0507]
[1779657295494,32.52,76637.33,0.0,-0.63245,0.00016,28.0623]
[1779657300529,32.52,76636.94,0.0,-0.6325,0.00016,28.06101]
[1779657306348,32.52,76634.16,0.0,-0.63292,0.00016,28.04921]
[1779657306385,32.53,76633.35,0.0,-0.63304,0.00016,28.04586]
[1779657306681,32.53,76633.35,0.0,-0.63304,0.00016,28.04586]
[1779657306782,32.53,76627.33,0.0,-0.63398,0.00016,28.01985]
[1779657309849,32.53,76626.32,0.0,-0.63414,0.00016,28.01548]
[1779657309949,32.52,76626.4,0.0,-0.63413,0.00016,28.0157]
[1779657311607,32.52,76620.61,0.0,-0.63503,0.00016,27.99052]
[1779657316643,32.52,76620.17,0.0,-0.6351,0.00016,27.98851]
[1779657321679,32.52,76621.61,0.0,-0.63488,0.00016,27.9947]
[1779657326714,32.52,76620.05,0.0,-0.63513,0.00016,27.98783]
[1779657331749,32.52,76618.91,0.0,-0.63532,0.00016,27.97963]
[1779657336784,32.52,76619.63,0.0,-0.63521,0.00016,27.98275]
[1779657341819,32.52,76619.61,0.0,-0.63521,0.00016,27.98264]
[1779657346854,32.52,76619.47,0.0,-0.63523,0.00016,27.98201]
[1779657352896,32.52,76619.51,0.0,-0.63523,0.00016,27.98217]
[1779657360952,32.52,76620.93,0.0,-0.63501,0.00016,27.98832]
[1779657365987,32.52,76620.9,0.0,-0.63502,0.00016,27.98816]
[1779657372029,32.52,76623.91,0.0,-0.63455,0.00016,28.00118]
[1779657377064,32.52,76623.57,0.0,-0.63461,0.00016,27.99964]
[1779657382099,32.52,76622.5,0.0,-0.63478,0.00016,27.99493]
[1779657389148,32.52,76618.73,0.0,-0.63536,0.00016,27.9785]
[1779657394183,32.52,76618.16,0.0,-0.63546,0.00016,27.97285]
[1779657399218,32.52,76618.01,0.0,-0.63548,0.00016,27.97223]
[1779657405260,32.52,76620.22,0.0,-0.63514,0.00016,27.98189]
[1779657412309,32.52,76620.22,0.0,-0.63514,0.00016,27.98187]
[1779657416165,32.52,76620.2,0.0,-0.63514,0.00016,27.98177]
[1779657417413,32.52,76620.2,0.0,-0.63515,0.00016,27.98177]
[1779657424394,32.52,76621.6,0.0,-0.63493,0.00016,27.98792]
[1779657427364,32.52,76624.91,0.0,-0.63441,0.00016,28.00227]
[1779657427466,32.52,76624.91,0.0,-0.63441,0.00016,28.00226]
[1779657428619,32.52,76624.98,0.0,-0.6344,0.00016,28.00254]
[1779657429428,32.52,76625.17,0.0,-0.63437,0.00016,28.00335]
[1779657434464,32.52,76625.54,0.0,-0.63432,0.00016,28.00486]
[1779657436105,32.52,76625.71,0.0,-0.6343,0.00016,28.00557]
[1779657436204,32.52,76625.71,0.0,-0.6343,0.00016,28.00555]
[1779657442240,32.52,76625.94,0.0,-0.63426,0.00016,28.00649]
[1779657442341,32.52,76625.94,0.0,-0.63427,0.00016,28.00643]
[1779657446620,32.52,76625.96,0.0,-0.63427,0.00016,28.00643]
[1779657447555,32.52,76625.94,0.0,-0.63427,0.00016,28.00633]
[1779657448282,32.52,76625.94,0.0,-0.63427,0.00016,28.00633]
[1779657448562,32.52,76626.0,0.0,-0.63426,0.00016,28.00657]
[1779657449833,32.51,76626.06,0.0,-0.63425,0.00016,28.00681]
[1779657449934,32.51,76626.06,0.0,-0.63425,0.00016,28.00679]
[1779657454610,32.51,76626.17,0.0,-0.63425,0.00016,28.00404]
[1779657455611,32.51,76626.24,0.0,-0.63424,0.00016,28.00429]
[1779657455746,32.51,76626.24,0.0,-0.63424,0.00016,28.00429]
[1779657459097,32.51,76626.24,0.0,-0.63424,0.00016,28.00429]
[1779657461654,32.51,76617.86,0.0,-0.63555,0.00016,27.96772]
[1779657463296,32.51,76617.86,0.0,-0.63555,0.00016,27.96772]
[1779657463356,32.51,76607.42,0.0,-0.63717,0.00016,27.92191]
[1779657475751,32.52,76606.69,0.0,-0.63727,0.00015,27.919]
[1779657481102,32.52,76606.74,0.0,-0.63725,0.00015,27.91934]
[1779657486835,32.52,76608.89,0.0,-0.63691,0.00016,27.929]
[1779657491873,32.52,76608.83,0.0,-0.63692,0.00016,27.92881]
[1779657501943,32.52,76608.61,0.0,-0.63695,0.00015,27.92798]
[1779657506978,32.52,76609.01,0.0,-0.63689,0.00016,27.92979]
[1779657512015,32.52,76609.82,0.0,-0.63678,0.00016,27.93006]
[1779657517049,32.52,76609.75,0.0,-0.6368,0.00016,27.92942]
[1779657522084,32.51,76609.51,0.0,-0.63685,0.00016,27.92803]
[1779657527119,32.51,76608.9,0.0,-0.63696,0.00016,27.92502]
[1779657531175,32.51,76608.9,0.0,-0.63696,0.00016,27.92489]
[1779657538196,32.51,76605.63,0.0,-0.63749,0.00016,27.90995]
[1779657545196,32.5,76605.71,0.0,-0.63748,0.00016,27.91015]
[1779657550282,32.5,76609.36,0.0,-0.63693,0.00016,27.92589]
[1779657555317,32.5,76608.89,0.0,-0.63701,0.00016,27.92358]
[1779657560352,32.5,76607.86,0.0,-0.63719,0.00016,27.91874]
[1779657566393,32.49,76608.06,0.0,-0.63717,0.00016,27.91927]
[1779657572436,32.49,76613.5,0.0,-0.63635,0.00016,27.93969]
[1779657575456,32.49,76618.17,0.0,-0.63563,0.00016,27.96001]
[1779657576217,32.49,76618.17,0.0,-0.63563,0.00016,27.96001]
[1779657576464,32.49,76618.82,0.0,-0.63553,0.00016,27.96284]
[1779657579485,32.49,76629.51,0.0,-0.63387,0.00016,28.00936]
[1779657584520,32.49,76631.48,0.0,-0.63356,0.00016,28.01806]
[1779657589555,32.49,76635.14,0.0,-0.63297,0.00016,28.03418]
[1779657594590,32.5,76640.07,0.0,-0.63219,0.00016,28.05565]
[1779657599625,32.5,76640.88,0.0,-0.63206,0.00016,28.05938]
[1779657604660,32.5,76636.88,0.0,-0.63267,0.00016,28.04252]
[1779657609695,32.5,76635.8,0.0,-0.63282,0.00016,28.03821]
[1779657614731,32.51,76629.58,0.0,-0.63378,0.00016,28.01173]
[1779657619766,32.51,76627.48,0.0,-0.63411,0.00016,28.00245]
[1779657629836,32.5,76628.32,0.0,-0.634,0.00016,28.00571]
[1779657632687,32.5,76628.44,0.0,-0.63398,0.00016,28.00619]
[1779657632691,32.5,76628.47,0.0,-0.63399,0.00016,28.00305]
[1779657637935,32.5,76625.59,0.0,-0.63445,0.00016,27.99039]
[1779657647562,32.5,76626.0,0.0,-0.63439,0.00016,27.99205]
[1779657648010,32.5,76621.15,0.0,-0.63515,0.00016,27.97077]
[1779657649747,32.5,76621.15,0.0,-0.63515,0.00016,27.97077]
[1779657649812,32.5,76619.53,0.0,-0.6354,0.00016,27.96366]
[1779657656065,32.5,76619.22,0.0,-0.63545,0.00016,27.96225]
[1779657657153,32.5,76619.22,0.0,-0.63545,0.00016,27.96225]
[1779657657230,32.5,76618.64,0.0,-0.63554,0.00016,27.95963]
[1779657664123,32.5,76615.68,0.0,-0.636,0.00016,27.94669]
[1779657669158,32.5,76615.94,0.0,-0.63596,0.00016,27.94786]
[1779657678222,32.5,76615.61,0.0,-0.63601,0.00016,27.94646]
[1779657684264,32.5,76615.71,0.0,-0.63599,0.00016,27.94693]
[1779657689298,32.5,76613.93,0.0,-0.63627,0.00016,27.9391]
[1779657695340,32.5,76614.85,0.0,-0.63614,0.00016,27.94002]
[1779657701385,32.5,76615.49,0.0,-0.63604,0.00016,27.94287]
[1779657710448,32.5,76615.51,0.0,-0.63603,0.00016,27.94301]
[1779657718504,32.5,76616.58,0.0,-0.63587,0.00016,27.94773]
[1779657723539,32.5,76616.29,0.0,-0.63591,0.00016,27.94648]
[1779657733609,32.49,76616.29,0.0,-0.63594,0.00016,27.94582]
[1779657738644,32.49,76616.25,0.0,-0.63597,0.00016,27.94507]
[1779657743679,32.48,76616.11,0.0,-0.63601,0.00016,27.94376]
[1779657751735,32.47,76616.1,0.0,-0.63607,0.00016,27.93955]
[1779657758784,32.47,76616.07,0.0,-0.6361,0.00016,27.93859]
[1779657764826,32.46,76616.42,0.0,-0.63608,0.00016,27.93942]
[1779657770868,32.45,76616.5,0.0,-0.63609,0.00016,27.93907]
[1779657775903,32.45,76616.48,0.0,-0.63612,0.00016,27.9384]
[1779657785973,32.44,76615.85,0.0,-0.63626,0.00016,27.93449]
[1779657797051,32.43,76616.61,0.0,-0.63619,0.00016,27.93659]
[1779657802085,32.42,76616.86,0.0,-0.63617,0.00016,27.93713]
[1779657807169,32.42,76617.89,0.0,-0.63602,0.00016,27.94154]
[1779657819206,32.41,76617.96,0.0,-0.63609,0.00016,27.93684]
[1779657824241,32.4,76617.83,0.0,-0.63613,0.00016,27.93571]
[1779657830283,32.39,76617.66,0.0,-0.63619,0.00016,27.93419]
[1779657836325,32.39,76617.79,0.0,-0.63619,0.00016,27.93411]
[1779657842368,32.38,76615.69,0.0,-0.63654,0.00016,27.92422]
[1779657849417,32.38,76615.65,0.0,-0.63658,0.00016,27.92333]
[1779657856466,32.37,76615.64,0.0,-0.63661,0.00016,27.92258]
[1779657861955,32.37,76616.07,0.0,-0.63656,0.00016,27.92408]
[1779657862336,32.37,76616.13,0.0,-0.63655,0.00016,27.92424]
[1779657864379,32.36,76617.85,0.0,-0.63629,0.00016,27.93162]
[1779657864525,32.36,76617.92,0.0,-0.63628,0.00016,27.93183]
[1779657869560,32.36,76620.03,0.0,-0.63597,0.00016,27.94057]
[1779657875602,32.35,76620.13,0.0,-0.636,0.00016,27.93716]
[1779657882651,32.35,76620.2,0.0,-0.63602,0.00016,27.93673]
[1779657886370,32.34,76619.21,0.0,-0.63618,0.00016,27.93206]
[1779657886399,32.34,76619.21,0.0,-0.63619,0.00016,27.93196]
[1779657892721,32.34,76618.48,0.0,-0.63632,0.00016,27.92816]
[1779657894384,32.34,76615.9,0.0,-0.63673,0.00016,27.91667]
[1779657894734,32.34,76614.32,0.0,-0.63698,0.00016,27.90959]
[1779657900224,32.33,76614.33,0.0,-0.63699,0.00016,27.90931]
[1779657900480,32.33,76614.33,0.0,-0.63699,0.00016,27.90931]
[1779657900779,32.33,76608.4,0.0,-0.63792,0.00016,27.88276]
[1779657901754,32.33,76608.4,0.0,-0.63792,0.00016,27.88276]
[1779657901788,32.33,76599.36,0.0,-0.63933,0.00016,27.84222]
[1779657902996,32.33,76599.36,0.0,-0.63933,0.00016,27.84222]
[1779657903438,32.33,76597.25,0.0,-0.63966,0.00016,27.83285]
[1779657904267,32.33,76596.34,0.0,-0.6398,0.00016,27.82869]
[1779657907829,32.33,76587.42,0.0,-0.64118,0.00016,27.78859]
[1779657910850,32.33,76582.31,0.0,-0.64197,0.00016,27.76547]
[1779657915885,32.34,76582.64,0.0,-0.64191,0.00016,27.76714]
[1779657923940,32.34,76580.47,0.0,-0.64224,0.00016,27.75746]
[1779657928977,32.34,76579.68,0.0,-0.64236,0.00016,27.75404]
[1779657934012,32.34,76579.2,0.0,-0.64244,0.00016,27.7488]
[1779657939047,32.34,76581.68,0.0,-0.64205,0.00016,27.76033]
[1779657945097,32.34,76582.28,0.0,-0.64194,0.00016,27.76344]
[1779657950132,32.35,76582.28,0.0,-0.64193,0.00016,27.76376]
[1779657956174,32.35,76582.36,0.0,-0.6419,0.00016,27.7645]
[1779657961209,32.35,76581.41,0.0,-0.64204,0.00016,27.76047]
[1779657966244,32.35,76578.11,0.0,-0.64254,0.00016,27.74562]
[1779657971279,32.36,76577.96,0.0,-0.64256,0.00016,27.74506]
[1779657979335,32.36,76577.59,0.0,-0.64261,0.00016,27.74354]
[1779657988397,32.36,76577.93,0.0,-0.64255,0.00016,27.74531]
[1779657997460,32.36,76577.88,0.0,-0.64256,0.00016,27.74219]
[1779658007531,32.36,76577.88,0.0,-0.64255,0.00016,27.74254]
[1779658017601,32.37,76577.88,0.0,-0.64253,0.00016,27.74301]
[1779658022635,32.37,76577.59,0.0,-0.64257,0.00016,27.74196]
[1779658025662,32.37,76572.49,0.0,-0.64335,0.00015,27.71873]
[1779658030752,32.37,76569.77,0.0,-0.64377,0.00015,27.70625]
[1779658036738,32.37,76569.99,0.0,-0.64373,0.00015,27.70733]
[1779658043787,32.37,76570.41,0.0,-0.64367,0.00015,27.70933]
[1779658048822,32.37,76570.2,0.0,-0.6437,0.00015,27.70843]
[1779658056878,32.37,76570.24,0.0,-0.6437,0.00015,27.70553]
[1779658061913,32.37,76570.31,0.0,-0.64369,0.00015,27.70594]
[1779658066948,32.38,76569.59,0.0,-0.6438,0.00015,27.70272]
[1779658071983,32.38,76569.56,0.0,-0.6438,0.00015,27.70266]
[1779658077018,32.38,76570.05,0.0,-0.64372,0.00015,27.70496]
[1779658082053,32.38,76570.76,0.0,-0.64361,0.00015,27.70828]
[1779658088095,32.38,76570.56,0.0,-0.64363,0.00015,27.70749]
[1779658092123,32.38,76566.2,0.0,-0.64431,0.00015,27.68749]
[1779658093130,32.38,76561.97,0.0,-0.64496,0.00015,27.66792]
[1779658099172,32.38,76561.32,0.0,-0.64506,0.00015,27.66493]
[1779658104207,32.38,76560.9,0.0,-0.64512,0.00015,27.66305]
[1779658105201,32.38,76560.9,0.0,-0.64512,0.00015,27.66305]
[1779658105214,32.38,76560.69,0.0,-0.64515,0.00015,27.6621]
[1779658106129,32.38,76560.69,0.0,-0.64515,0.00015,27.6621]
[1779658110418,32.38,76555.47,0.0,-0.64596,0.00015,27.63797]
[1779658116291,32.38,76551.05,0.0,-0.64664,0.00015,27.61438]
[1779658121591,32.39,76551.12,0.0,-0.64662,0.00015,27.61496]
[1779658127367,32.39,76551.18,0.0,-0.6466,0.00015,27.61571]
[1779658132403,32.39,76550.27,0.0,-0.64673,0.00015,27.61179]
[1779658133656,32.39,76550.27,0.0,-0.64673,0.00015,27.61179]
[1779658133674,32.39,76550.27,0.0,-0.64673,0.00015,27.61179]
[1779658133974,32.39,76550.07,0.0,-0.64675,0.00015,27.611]
[1779658134417,32.39,76540.49,0.0,-0.64823,0.00015,27.56597]
[1779658135423,32.39,76536.09,0.0,-0.6489,0.00015,27.54536]
[1779658137070,32.4,76530.21,0.0,-0.6498,0.00015,27.51769]
[1779658138033,32.4,76525.49,0.0,-0.65052,0.00015,27.49533]
[1779658138517,32.4,76525.49,0.0,-0.65052,0.00015,27.49533]
[1779658138977,32.4,76525.49,0.0,-0.65052,0.00015,27.49533]
[1779658139109,32.4,76523.89,0.0,-0.65076,0.00015,27.48784]
[1779658139429,32.4,76523.89,0.0,-0.65076,0.00015,27.48784]
[1779658140104,32.4,76523.89,0.0,-0.65076,0.00015,27.48784]
[1779658140180,32.4,76511.64,0.0,-0.65264,0.00015,27.4291]
[1779658141256,32.4,76507.74,0.0,-0.65323,0.00015,27.41044]
[1779658146500,32.41,76500.99,0.0,-0.65423,0.00015,27.37859]
[1779658151536,32.41,76498.31,0.0,-0.65463,0.00015,27.36582]
[1779658156571,32.41,76498.32,0.0,-0.65462,0.00015,27.3662]
[1779658161606,32.41,76498.67,0.0,-0.65455,0.00015,27.36828]
[1779658168655,32.42,76499.09,0.0,-0.65448,0.00015,27.37073]
[1779658176711,32.42,76499.29,0.0,-0.65445,0.00015,27.36892]
[1779658177729,32.42,76499.29,0.0,-0.65445,0.00015,27.36892]
[1779658178135,32.42,76494.3,0.0,-0.65521,0.00015,27.3446]
[1779658178731,32.42,76480.44,0.0,-0.65732,0.00015,27.27645]
[1779658179915,32.42,76480.44,0.0,-0.65732,0.00015,27.27645]
[1779658179974,32.42,76480.44,0.0,-0.65732,0.00015,27.27645]
[1779658180080,32.42,76478.19,0.0,-0.65766,0.00015,27.26543]
[1779658180813,32.42,76478.19,0.0,-0.65766,0.00015,27.26543]
[1779658181356,32.42,76478.19,0.0,-0.65766,0.00015,27.26543]
[1779658181154,32.42,76443.85,0.0,-0.66289,0.00015,27.09301]
[1779658182055,32.44,76410.96,0.0,-0.66779,0.00015,26.92603]
[1779658183354,32.46,76394.25,0.0,-0.67019,0.00015,26.84232]
[1779658184286,32.46,76394.25,0.0,-0.67019,0.00015,26.84232]
[1779658184340,32.46,76400.3,0.0,-0.66928,0.00015,26.87435]
[1779658185351,32.46,76400.3,0.0,-0.66928,0.00015,26.87435]
[1779658185364,32.46,76406.51,0.0,-0.66833,0.00015,26.90706]
[1779658185534,32.46,76406.51,0.0,-0.66833,0.00015,26.90706]
[1779658185797,32.46,76411.6,0.0,-0.66756,0.00015,26.93377]
[1779658186804,32.46,76420.65,0.0,-0.66619,0.00015,26.98084]
[1779658189300,32.48,76423.2,0.0,-0.66572,0.00015,26.99649]
[1779658190833,32.49,76428.34,0.0,-0.66487,0.00015,27.02524]
[1779658191840,32.5,76434.96,0.0,-0.66382,0.00015,27.06066]
[1779658196877,32.51,76436.33,0.0,-0.66358,0.00015,27.06872]
[1779658199898,32.52,76440.77,0.0,-0.66288,0.00015,27.09205]
[1779658202919,32.52,76449.49,0.0,-0.66154,0.00015,27.13702]
[1779658203468,32.52,76449.49,0.0,-0.66154,0.00015,27.13702]
[1779658203926,32.52,76450.36,0.0,-0.6614,0.00015,27.14138]
[1779658205940,32.52,76454.83,0.0,-0.66073,0.00015,27.1638]
[1779658210975,32.52,76452.25,0.0,-0.66112,0.00015,27.15084]
[1779658215008,32.52,76448.08,0.0,-0.66176,0.00015,27.12969]
[1779658220037,32.52,76447.49,0.0,-0.66185,0.00015,27.1266]
[1779658222736,32.52,76447.59,0.0,-0.66184,0.00015,27.12706]
[1779658223153,32.52,76447.59,0.0,-0.66184,0.00015,27.12706]
[1779658223253,32.52,76447.63,0.0,-0.66183,0.00015,27.12724]
[1779658226981,32.52,76449.16,0.0,-0.6616,0.00015,27.13488]
[1779658227087,32.52,76449.1,0.0,-0.66161,0.00015,27.13455]
[1779658230108,32.52,76444.66,0.0,-0.66229,0.00015,27.11205]
[1779658231119,32.52,76432.5,0.0,-0.66414,0.00015,27.04697]
[1779658231677,32.52,76432.5,0.0,-0.66414,0.00015,27.04697]
[1779658232125,32.52,76422.36,0.0,-0.66567,0.00015,26.99504]
[1779658234803,32.52,76422.22,0.0,-0.66569,0.00015,26.99448]
[1779658235146,32.52,76421.5,0.0,-0.6658,0.00015,26.99086]
[1779658240181,32.52,76422.3,0.0,-0.66566,0.00015,26.99542]
[1779658240734,32.52,76422.3,0.0,-0.66566,0.00015,26.99542]
[1779658241188,32.52,76421.11,0.0,-0.66584,0.00015,26.98938]
[1779658244209,32.52,76417.02,0.0,-0.66645,0.00015,26.9686]
[1779658247232,32.53,76411.56,0.0,-0.66726,0.00015,26.9407]
[1779658252266,32.53,76410.6,0.0,-0.66738,0.00015,26.93642]
[1779658255758,32.53,76408.27,0.0,-0.66772,0.00015,26.92476]
[1779658256294,32.53,76425.82,0.0,-0.66507,0.00015,27.01546]
[1779658257302,32.53,76437.08,0.0,-0.66336,0.00015,27.07303]
[1779658258309,32.53,76438.98,0.0,-0.66308,0.00015,27.08271]
[1779658259279,32.53,76438.98,0.0,-0.66308,0.00015,27.08271]
[1779658259316,32.53,76437.64,0.0,-0.66328,0.00015,27.07592]
[1779658259884,32.53,76437.64,0.0,-0.66328,0.00015,27.07592]
[1779658260324,32.53,76432.56,0.0,-0.66404,0.00015,27.05008]
[1779658265360,32.54,76430.18,0.0,-0.66438,0.00015,27.03882]
[1779658270395,32.55,76429.65,0.0,-0.66443,0.00015,27.03699]
[1779658271401,32.55,76434.9,0.0,-0.66363,0.00015,27.06394]
[1779658271861,32.55,76434.9,0.0,-0.66363,0.00015,27.06394]
[1779658272409,32.55,76442.39,0.0,-0.66249,0.00015,27.10217]
[1779658274423,32.55,76446.41,0.0,-0.66188,0.00015,27.12265]
[1779658279458,32.55,76445.53,0.0,-0.662,0.00015,27.11857]
[1779658284493,32.55,76445.79,0.0,-0.66195,0.00015,27.12022]
[1779658289528,32.55,76447.26,0.0,-0.66173,0.00015,27.1275]
[1779658294564,32.55,76453.6,0.0,-0.66079,0.00015,27.15595]
[1779658296578,32.55,76458.52,0.0,-0.66005,0.00015,27.18052]
[1779658301612,32.55,76458.41,0.0,-0.66008,0.00015,27.1796]
[1779658306647,32.55,76459.58,0.0,-0.65991,0.00015,27.1851]
[1779658311683,32.54,76459.45,0.0,-0.65994,0.00015,27.18409]
[1779658316721,32.54,76459.5,0.0,-0.65994,0.00015,27.18401]
[1779658320749,32.54,76465.35,0.0,-0.65906,0.00015,27.21301]
[1779658324661,32.54,76468.2,0.0,-0.65862,0.00015,27.22743]
[1779658324777,32.54,76468.35,0.0,-0.65859,0.00015,27.22829]
[1779658325709,32.54,76468.35,0.0,-0.65859,0.00015,27.22829]
[1779658325784,32.54,76469.0,0.0,-0.65849,0.00015,27.23176]
[1779658327229,32.54,76469.0,0.0,-0.65849,0.00015,27.23176]
[1779658327244,32.55,76469.18,0.0,-0.65846,0.00015,27.23277]
[1779658329812,32.55,76473.71,0.0,-0.65774,0.00015,27.25606]
[1779658333840,32.56,76469.48,0.0,-0.65835,0.00015,27.23615]
[1779658338875,32.56,76471.17,0.0,-0.65807,0.00015,27.24506]
[1779658340889,32.57,76476.04,0.0,-0.65731,0.00015,27.26972]
[1779658342903,32.57,76480.09,0.0,-0.65668,0.00015,27.29021]
[1779658347938,32.58,76481.44,0.0,-0.65643,0.00015,27.29815]
[1779658350760,32.58,76482.16,0.0,-0.6563,0.00015,27.30219]
[1779658350811,32.58,76482.16,0.0,-0.6563,0.00015,27.30219]
[1779658351346,32.58,76469.46,0.0,-0.65824,0.00015,27.23665]
[1779658351663,32.58,76469.46,0.0,-0.65824,0.00015,27.23665]
[1779658351970,32.58,76438.08,0.0,-0.663,0.00015,27.07934]
[1779658352977,32.58,76439.69,0.0,-0.66275,0.00015,27.08774]
[1779658358012,32.59,76442.36,0.0,-0.6623,0.00015,27.10263]
[1779658364053,32.6,76442.06,0.0,-0.66229,0.00015,27.10276]
[1779658370096,32.61,76442.31,0.0,-0.6622,0.00015,27.10567]
[1779658377145,32.63,76441.9,0.0,-0.6622,0.00015,27.10554]
[1779658382180,32.64,76442.9,0.0,-0.662,0.00015,27.11198]
[1779658385201,32.64,76437.84,0.0,-0.66274,0.00015,27.08729]
[1779658390224,32.65,76435.05,0.0,-0.66313,0.00015,27.07411]
[1779658395271,32.65,76432.14,0.0,-0.66353,0.00015,27.06057]
[1779658400306,32.66,76432.59,0.0,-0.66343,0.00015,27.06382]
[1779658405554,32.67,76429.02,0.0,-0.66395,0.00015,27.04642]
[1779658405685,32.67,76426.73,0.0,-0.66429,0.00015,27.03493]
[1779658406261,32.67,76426.73,0.0,-0.66429,0.00015,27.03493]
[1779658406348,32.67,76415.18,0.0,-0.66602,0.00015,26.97593]
[1779658407356,32.67,76412.67,0.0,-0.6664,0.00015,26.9631]
[1779658410376,32.67,76406.72,0.0,-0.66728,0.00015,26.93271]
[1779658414404,32.67,76400.43,0.0,-0.66823,0.00015,26.89734]
[1779658419440,32.67,76400.33,0.0,-0.66823,0.00015,26.89748]
[1779658419627,32.67,76400.33,0.0,-0.66823,0.00015,26.89748]
[1779658420125,32.67,76400.33,0.0,-0.66823,0.00015,26.89748]
[1779658420266,32.67,76400.33,0.0,-0.66823,0.00015,26.89748]
[1779658420474,32.68,76382.78,0.0,-0.67084,0.00015,26.80632]
[1779658420890,32.68,76382.78,0.0,-0.67084,0.00015,26.80632]
[1779658421479,32.68,76369.87,0.0,-0.67276,0.00015,26.73849]
[1779658422486,32.68,76370.09,0.0,-0.67272,0.00015,26.73993]
[1779658427521,32.69,76367.25,0.0,-0.6731,0.00015,26.72628]
[1779658432556,32.74,76367.18,0.0,-0.67285,0.00015,26.73461]
[1779658434570,32.74,76377.75,0.0,-0.67126,0.00015,26.79081]
[1779658436584,32.74,76381.06,0.0,-0.67075,0.00015,26.80856]
[1779658440612,32.75,76386.39,0.0,-0.66993,0.00015,26.83725]
[1779658441619,32.75,76390.31,0.0,-0.66934,0.00015,26.85791]
[1779658446654,32.76,76392.44,0.0,-0.66898,0.00015,26.87042]
[1779658452326,32.76,76393.17,0.0,-0.66883,0.00015,26.87541]
[1779658454710,32.77,76397.44,0.0,-0.66815,0.00015,26.89877]
[1779658459745,32.78,76386.45,0.0,-0.66974,0.00015,26.84346]
[1779658461759,32.79,76383.24,0.0,-0.67021,0.00015,26.8272]
[1779658466794,32.79,76382.86,0.0,-0.67023,0.00015,26.82629]
[1779658471829,32.8,76382.65,0.0,-0.67025,0.00015,26.82295]
[1779658472961,32.8,76382.65,0.0,-0.67025,0.00015,26.82295]
[1779658473312,32.8,76382.65,0.0,-0.67025,0.00015,26.82295]
[1779658473982,32.8,76381.26,0.0,-0.67044,0.00015,26.81612]
[1779658474280,32.8,76381.26,0.0,-0.67044,0.00015,26.81612]
[1779658474553,32.8,76381.07,0.0,-0.67047,0.00015,26.81512]
[1779658474992,32.8,76381.07,0.0,-0.67047,0.00015,26.81512]
[1779658475046,32.8,76371.74,0.0,-0.67185,0.00015,26.76647]
[1779658476392,32.8,76378.65,0.0,-0.67081,0.00015,26.80304]
[1779658477694,32.8,76378.65,0.0,-0.67081,0.00015,26.80304]
[1779658476867,32.8,76387.44,0.0,-0.6695,0.00015,26.84885]
[1779658478179,32.8,76387.44,0.0,-0.6695,0.00015,26.84885]
[1779658478698,32.81,76377.4,0.0,-0.67094,0.00015,26.79834]
[1779658478861,32.81,76377.4,0.0,-0.67094,0.00015,26.79834]
[1779658479148,32.81,76377.4,0.0,-0.67094,0.00015,26.79834]
[1779658479576,32.81,76377.4,0.0,-0.67094,0.00015,26.79834]
[1779658479617,32.81,76377.4,0.0,-0.67094,0.00015,26.79834]
[1779658479667,32.82,76310.66,0.0,-0.68076,0.00015,26.44345]
[1779658479897,32.82,76293.25,0.0,-0.68332,0.00015,26.34787]
[1779658480904,32.82,76306.44,0.0,-0.68138,0.00015,26.42033]
[1779658482701,32.82,76304.14,0.0,-0.68172,0.00015,26.40775]
[1779658482918,32.82,76304.34,0.0,-0.68169,0.00015,26.40884]
[1779658485939,32.86,76300.58,0.0,-0.68202,0.00015,26.39607]
[1779658488925,32.91,76301.06,0.0,-0.68173,0.00015,26.40646]
[1779658489620,32.92,76310.87,0.0,-0.68022,0.00015,26.46237]
[1779658490032,32.93,76315.21,0.0,-0.67953,0.00015,26.48782]
[1779658490989,32.93,76319.38,0.0,-0.67891,0.00015,26.51037]
[1779658496024,32.95,76319.03,0.0,-0.67882,0.00015,26.51344]
[1779658501162,32.96,76321.77,0.0,-0.6784,0.00015,26.52877]
[1779658502170,32.96,76321.73,0.0,-0.6784,0.00015,26.52895]
[1779658502287,32.96,76306.05,0.0,-0.68069,0.00015,26.44424]
[1779658503338,32.96,76301.05,0.0,-0.68142,0.00015,26.41722]
[1779658504091,32.97,76296.06,0.0,-0.68208,0.00015,26.39225]
[1779658507111,33.01,76291.36,0.0,-0.68256,0.00015,26.37396]
[1779658508118,33.03,76286.65,0.0,-0.68317,0.00015,26.35076]
[1779658509650,33.03,76286.65,0.0,-0.68317,0.00015,26.35076]
[1779658509660,33.04,76282.99,0.0,-0.68362,0.00015,26.33346]
[1779658509932,33.04,76282.99,0.0,-0.68362,0.00015,26.33346]
[1779658510162,33.04,76254.87,0.0,-0.68771,0.00014,26.1777]
[1779658510811,33.04,76254.87,0.0,-0.68771,0.00014,26.1777]
[1779658511021,33.04,76254.87,0.0,-0.68771,0.00014,26.1777]
[1779658511076,33.04,76254.87,0.0,-0.68771,0.00014,26.1777]
[1779658511144,33.06,76206.83,0.0,-0.69455,0.00014,25.90891]
[1779658512151,33.06,76213.93,0.0,-0.69352,0.00014,25.9497]
[1779658513158,33.06,76214.01,0.0,-0.69349,0.00014,25.95091]
[1779658513784,33.06,76214.01,0.0,-0.69349,0.00014,25.95091]
[1779658514179,33.06,76225.61,0.0,-0.69182,0.00014,26.01694]
[1779658515177,33.06,76233.26,0.0,-0.6907,0.00014,26.06089]
[1779658516184,33.07,76242.37,0.0,-0.68932,0.00014,26.11467]
[1779658517192,33.08,76232.36,0.0,-0.69076,0.00014,26.05864]
[1779658518262,33.09,76228.61,0.0,-0.69123,0.00014,26.0399]
[1779658519459,33.09,76228.61,0.0,-0.69123,0.00014,26.0399]
[1779658519561,33.1,76228.02,0.0,-0.69125,0.00014,26.03917]
[1779658521885,33.13,76227.59,0.0,-0.69117,0.00014,26.04188]
[1779658522226,33.14,76234.82,0.0,-0.69006,0.00014,26.08511]
[1779658523172,33.14,76234.82,0.0,-0.69006,0.00014,26.08511]
[1779658523376,33.14,76234.82,0.0,-0.69006,0.00014,26.08511]
[1779658523519,33.14,76234.82,0.0,-0.69006,0.00014,26.08511]
[1779658523589,33.15,76242.75,0.0,-0.68885,0.00014,26.13193]
[1779658523887,33.15,76242.75,0.0,-0.68885,0.00014,26.13193]
[1779658523910,33.15,76242.75,0.0,-0.68885,0.00014,26.13193]
[1779658524355,33.15,76242.75,0.0,-0.68885,0.00014,26.13193]
[1779658524437,33.17,76250.37,0.0,-0.68763,0.00014,26.1789]
[1779658526255,33.21,76259.36,0.0,-0.68612,0.00014,26.23643]
[1779658527706,33.21,76259.36,0.0,-0.68612,0.00014,26.23643]
[1779658528269,33.24,76260.86,0.0,-0.68572,0.00014,26.25133]
[1779658530080,33.26,76262.69,0.0,-0.68537,0.00014,26.26452]
[1779658530161,33.26,76262.69,0.0,-0.68537,0.00014,26.26452]
[1779658530289,33.27,76241.97,0.0,-0.68827,0.00014,26.15296]
[1779658531071,33.27,76241.97,0.0,-0.68827,0.00014,26.15296]
[1779658531292,33.27,76201.69,0.0,-0.69405,0.00014,25.92316]
[1779658531763,33.27,76201.69,0.0,-0.69405,0.00014,25.92316]
[1779658532415,33.27,76201.69,0.0,-0.69405,0.00014,25.92316]
[1779658532421,33.28,76197.23,0.0,-0.69468,0.00014,25.89817]
[1779658532773,33.28,76197.23,0.0,-0.69468,0.00014,25.89817]
[1779658533186,33.28,76197.23,0.0,-0.69468,0.00014,25.89817]
[1779658533532,33.28,76197.23,0.0,-0.69468,0.00014,25.89817]
[1779658533574,33.28,76178.48,0.0,-0.69733,0.00014,25.79108]
[1779658534348,33.28,76178.48,0.0,-0.69733,0.00014,25.79108]
[1779658534424,33.28,76177.29,0.0,-0.69749,0.00014,25.78469]
[1779658535567,33.3,76188.25,0.0,-0.69581,0.00014,25.85218]
[1779658537334,33.34,76191.75,0.0,-0.69512,0.00014,25.87964]
[1779658542369,33.42,76190.91,0.0,-0.69478,0.00014,25.89205]
[1779658546754,33.46,76191.79,0.0,-0.6944,0.00014,25.90659]
[1779658546756,33.47,76191.06,0.0,-0.69443,0.00014,25.90549]
[1779658547700,33.47,76191.06,0.0,-0.69443,0.00014,25.90549]
[1779658547405,33.49,76182.49,0.0,-0.69556,0.00014,25.8599]
[1779658547925,33.49,76182.49,0.0,-0.69556,0.00014,25.8599]
[1779658548412,33.5,76178.39,0.0,-0.69605,0.00014,25.84]
[1779658549681,33.5,76178.39,0.0,-0.69605,0.00014,25.84]
[1779658549718,33.52,76183.84,0.0,-0.69518,0.00014,25.87453]
[1779658550426,33.54,76188.88,0.0,-0.69439,0.00014,25.90624]
[1779658553417,33.55,76192.05,0.0,-0.69386,0.00014,25.92721]
[1779658553726,33.55,76191.39,0.0,-0.69394,0.00014,25.92375]
[1779658554376,33.55,76191.39,0.0,-0.69394,0.00014,25.92375]
[1779658554691,33.55,76162.39,0.0,-0.69803,0.00014,25.75912]
[1779658555777,33.55,76162.39,0.0,-0.69803,0.00014,25.75912]
[1779658555472,33.57,76160.55,0.0,-0.69817,0.00014,25.7531]
[1779658556484,33.57,76158.73,0.0,-0.69842,0.00014,25.74277]
[1779658556915,33.57,76158.73,0.0,-0.69842,0.00014,25.74277]
[1779658557762,33.57,76157.78,0.0,-0.69855,0.00014,25.73743]
[1779658561721,33.58,76163.9,0.0,-0.69767,0.00014,25.77325]
[1779658567562,33.59,76163.44,0.0,-0.69766,0.00014,25.7735]
[1779658569675,33.59,76163.51,0.0,-0.69764,0.00014,25.77439]
[1779658569697,33.6,76163.64,0.0,-0.69761,0.00014,25.77561]
[1779658570832,33.6,76163.64,0.0,-0.69761,0.00014,25.77561]
[1779658570583,33.6,76180.07,0.0,-0.69529,0.00014,25.86908]
[1779658571607,33.61,76187.53,0.0,-0.69414,0.00014,25.91491]
[1779658572600,33.63,76195.33,0.0,-0.69297,0.00014,25.9615]
[1779658574795,33.64,76201.41,0.0,-0.69203,0.00014,25.99826]
[1779658576124,33.64,76202.96,0.0,-0.69181,0.00014,26.0072]
[1779658576633,33.64,76183.49,0.0,-0.69456,0.00014,25.89795]
[1779658577605,33.64,76183.49,0.0,-0.69456,0.00014,25.89795]
[1779658577640,33.64,76161.58,0.0,-0.69764,0.00014,25.7737]
[1779658578373,33.64,76161.58,0.0,-0.69764,0.00014,25.7737]
[1779658578647,33.64,76160.92,0.0,-0.69773,0.00014,25.76998]
[1779658581668,33.65,76157.47,0.0,-0.69819,0.00014,25.75137]
[1779658582652,33.65,76157.47,0.0,-0.69819,0.00014,25.75137]
[1779658582675,33.65,76156.16,0.0,-0.69837,0.00014,25.74394]
[1779658583941,33.65,76155.94,0.0,-0.6984,0.00014,25.74275]
[1779658584691,33.65,76155.17,0.0,-0.6985,0.00014,25.73842]
[1779658585666,33.65,76155.17,0.0,-0.6985,0.00014,25.73842]
[1779658585697,33.65,76154.92,0.0,-0.69854,0.00014,25.73707]
[1779658586709,33.65,76077.44,0.0,-0.70931,0.00014,25.28486]
[1779658586993,33.65,76077.44,0.0,-0.70931,0.00014,25.28486]
[1779658587714,33.65,76066.85,0.0,-0.71077,0.00014,25.22189]
[1779658588722,33.65,76089.11,0.0,-0.70769,0.00014,25.35446]
[1779658589727,33.65,76092.99,0.0,-0.70715,0.00014,25.37748]
[1779658589914,33.65,76092.99,0.0,-0.70715,0.00014,25.37748]
[1779658590119,33.65,76092.99,0.0,-0.70715,0.00014,25.37748]
[1779658592332,33.65,76091.71,0.0,-0.70735,0.00014,25.3667]
[1779658592748,33.65,76091.55,0.0,-0.70737,0.00014,25.36584]
[1779658593756,33.65,76094.68,0.0,-0.70693,0.00014,25.38441]
[1779658594765,33.65,76112.69,0.0,-0.70443,0.00014,25.49026]
[1779658595773,33.65,76131.6,0.0,-0.70179,0.00014,25.6003]
[1779658596445,33.65,76131.6,0.0,-0.70179,0.00014,25.6003]
[1779658596780,33.65,76139.83,0.0,-0.70064,0.00014,25.64809]
[1779658598794,33.65,76135.6,0.0,-0.70124,0.00014,25.62334]
[1779658598962,33.65,76135.6,0.0,-0.70124,0.00014,25.62334]
[1779658601815,33.65,76139.03,0.0,-0.70077,0.00014,25.64274]
[1779658602361,33.65,76139.03,0.0,-0.70077,0.00014,25.64274]
[1779658602973,33.65,76141.11,0.0,-0.70048,0.00014,25.65459]
[1779658603831,33.65,76143.45,0.0,-0.70016,0.00014,25.66811]
[1779658604980,33.65,76144.29,0.0,-0.70004,0.00014,25.67297]
[1779658605835,33.65,76144.29,0.0,-0.70004,0.00014,25.67297]
[1779658606726,33.65,76145.54,0.0,-0.69986,0.00014,25.6802]
[1779658611889,33.65,76155.64,0.0,-0.69842,0.00014,25.73915]
[1779658617261,33.66,76156.15,0.0,-0.69831,0.00014,25.74369]
[1779658617550,33.66,76156.15,0.0,-0.69831,0.00014,25.74369]
[1779658617601,33.66,76158.47,0.0,-0.69796,0.00014,25.75773]
[1779658618161,33.66,76158.47,0.0,-0.69796,0.00014,25.75773]
[1779658618469,33.66,76158.47,0.0,-0.69796,0.00014,25.75773]
[1779658620267,33.67,76161.9,0.0,-0.69747,0.00014,25.77768]
[1779658620368,33.67,76161.64,0.0,-0.6975,0.00014,25.77656]
[1779658624058,33.67,76160.48,0.0,-0.69763,0.00014,25.77115]
[1779658624593,33.67,76160.48,0.0,-0.69763,0.00014,25.77115]
[1779658624659,33.67,76144.58,0.0,-0.69985,0.00014,25.68032]
[1779658625819,33.67,76123.25,0.0,-0.70283,0.00014,25.55695]
[1779658626499,33.67,76123.25,0.0,-0.70283,0.00014,25.55695]
[1779658626503,33.67,76122.42,0.0,-0.70294,0.00014,25.55212]
[1779658627267,33.67,76122.42,0.0,-0.70294,0.00014,25.55212]
[1779658627785,33.67,76122.58,0.0,-0.70293,0.00014,25.55288]
[1779658628049,33.67,76129.98,0.0,-0.7019,0.00014,25.59582]
[1779658629454,33.67,76129.98,0.0,-0.7019,0.00014,25.59582]
[1779658629735,33.67,76141.21,0.0,-0.70032,0.00014,25.66105]
[1779658630063,33.67,76149.52,0.0,-0.69916,0.00014,25.7088]
[1779658633025,33.68,76146.98,0.0,-0.6995,0.00014,25.69446]
[1779658633726,33.68,76146.98,0.0,-0.6995,0.00014,25.69446]
[1779658633730,33.68,76148.93,0.0,-0.69922,0.00014,25.70601]
[1779658634689,33.68,76124.53,0.0,-0.70263,0.00014,25.56511]
[1779658635074,33.68,76124.53,0.0,-0.70263,0.00014,25.56511]
[1779658635110,33.68,76111.45,0.0,-0.70445,0.00014,25.48892]
[1779658636421,33.68,76102.42,0.0,-0.70571,0.00014,25.43602]
[1779658637135,33.68,76073.92,0.0,-0.70965,0.00014,25.26762]
[1779658638022,33.68,76073.92,0.0,-0.70965,0.00014,25.26762]
[1779658638772,33.68,76073.92,0.0,-0.70965,0.00014,25.26762]
[1779658638874,33.7,76045.74,0.0,-0.71339,0.00014,25.10421]
[1779658639149,33.7,76050.97,0.0,-0.71267,0.00014,25.13566]
[1779658641220,33.7,76050.38,0.0,-0.71275,0.00014,25.13242]
[1779658641286,33.7,76062.65,0.0,-0.71105,0.00014,25.20623]
[1779658642057,33.7,76062.65,0.0,-0.71105,0.00014,25.20623]
[1779658642186,33.7,76066.68,0.0,-0.71049,0.00014,25.23052]
[1779658643047,33.7,76066.68,0.0,-0.71049,0.00014,25.23052]
[1779658643193,33.7,76091.85,0.0,-0.70702,0.00014,25.37992]
[1779658644203,33.7,76105.32,0.0,-0.70515,0.00014,25.4591]
[1779658645209,33.7,76102.49,0.0,-0.70554,0.00014,25.44252]
[1779658646216,33.7,76106.45,0.0,-0.70499,0.00014,25.46572]
[1779658647163,33.7,76106.45,0.0,-0.70499,0.00014,25.46572]
[1779658647247,33.7,76106.45,0.0,-0.70499,0.00014,25.46572]
[1779658647258,33.7,76096.26,0.0,-0.70641,0.00014,25.40594]
[1779658648268,33.7,76096.26,0.0,-0.70641,0.00014,25.40594]
[1779658648885,33.7,76096.26,0.0,-0.70641,0.00014,25.40594]
[1779658648281,33.7,76101.74,0.0,-0.70565,0.00014,25.43816]
[1779658649237,33.7,76106.19,0.0,-0.70503,0.00014,25.46425]
[1779658650380,33.7,76106.19,0.0,-0.70503,0.00014,25.46425]
[1779658650396,33.7,76106.19,0.0,-0.70503,0.00014,25.46425]
[1779658650661,33.7,76106.19,0.0,-0.70503,0.00014,25.46425]
[1779658650748,33.7,76104.36,0.0,-0.70528,0.00014,25.45357]
[1779658652815,33.72,76106.84,0.0,-0.70487,0.00014,25.46832]
[1779658653355,33.72,76108.03,0.0,-0.7047,0.00014,25.47527]
[1779658654344,33.74,76107.8,0.0,-0.70464,0.00014,25.47766]
[1779658654655,33.74,76107.8,0.0,-0.70464,0.00014,25.47766]
[1779658654667,33.75,76108.06,0.0,-0.70451,0.00014,25.48271]
[1779658655056,33.75,76108.06,0.0,-0.70451,0.00014,25.48271]
[1779658655504,33.75,76108.06,0.0,-0.70451,0.00014,25.48271]
[1779658655578,33.75,76108.72,0.0,-0.70442,0.00014,25.48656]
[1779658656292,33.77,76119.43,0.0,-0.70285,0.00014,25.55235]
[1779658657850,33.78,76121.91,0.0,-0.70244,0.00014,25.56936]
[1779658659953,33.78,76119.65,0.0,-0.70274,0.00014,25.55651]
[1779658659967,33.78,76116.79,0.0,-0.70314,0.00014,25.53993]
[1779658660337,33.78,76098.25,0.0,-0.7057,0.00014,25.43216]
[1779658661342,33.78,76087.69,0.0,-0.70716,0.00014,25.3702]
[1779658662348,33.78,76070.73,0.0,-0.7095,0.00014,25.2701]
[1779658663355,33.78,76055.49,0.0,-0.71158,0.00014,25.17957]
[1779658664165,33.78,76055.49,0.0,-0.71158,0.00014,25.17957]
[1779658664362,33.78,76057.17,0.0,-0.71135,0.00014,25.18984]
[1779658665739,33.78,76057.17,0.0,-0.71135,0.00014,25.18984]
[1779658666830,33.78,76056.95,0.0,-0.71137,0.00014,25.18899]
[1779658666879,33.78,76056.95,0.0,-0.71137,0.00014,25.18899]
[1779658667924,33.78,76055.63,0.0,-0.71155,0.00014,25.18112]
[1779658668390,33.79,76064.37,0.0,-0.71034,0.00014,25.23367]
[1779658669397,33.79,76072.73,0.0,-0.70918,0.00014,25.28347]
[1779658670241,33.79,76072.73,0.0,-0.70918,0.00014,25.28347]
[1779658670404,33.79,76076.12,0.0,-0.70871,0.00014,25.30367]
[1779658672419,33.79,76078.98,0.0,-0.70831,0.00014,25.32081]
[1779658674492,33.79,76084.72,0.0,-0.70752,0.00014,25.35485]
[1779658675149,33.79,76084.72,0.0,-0.70752,0.00014,25.35485]
[1779658675627,33.79,76084.72,0.0,-0.70752,0.00014,25.35485]
[1779658675639,33.79,76096.51,0.0,-0.70589,0.00014,25.42415]
[1779658676448,33.79,76099.96,0.0,-0.70541,0.00014,25.44434]
[1779658679468,33.79,76103.72,0.0,-0.70489,0.00014,25.46624]
[1779658680176,33.79,76103.72,0.0,-0.70489,0.00014,25.46624]
[1779658680426,33.79,76103.72,0.0,-0.70489,0.00014,25.46624]
[1779658680495,33.79,76103.72,0.0,-0.70489,0.00014,25.46624]
[1779658680886,33.79,76113.44,0.0,-0.70355,0.00014,25.52279]
[1779658681520,33.8,76145.91,0.0,-0.69895,0.00014,25.71274]
[1779658682333,33.8,76145.91,0.0,-0.69895,0.00014,25.71274]
[1779658682887,33.8,76145.91,0.0,-0.69895,0.00014,25.71274]
[1779658682908,33.8,76145.91,0.0,-0.69895,0.00014,25.71274]
[1779658682527,33.82,76154.97,0.0,-0.69758,0.00014,25.76843]
[1779658683131,33.82,76154.97,0.0,-0.69758,0.00014,25.76843]
[1779658683549,33.82,76150.2,0.0,-0.69824,0.00014,25.74164]
[1779658685291,33.82,76150.68,0.0,-0.69817,0.00014,25.74439]
[1779658685559,33.82,76153.77,0.0,-0.69774,0.00014,25.762]
[1779658687476,33.82,76156.25,0.0,-0.69738,0.00014,25.77667]
[1779658687575,33.82,76156.6,0.0,-0.69733,0.00014,25.77865]
[1779658689258,33.83,76157.04,0.0,-0.69726,0.00014,25.78142]
[1779658689583,33.83,76158.59,0.0,-0.69704,0.00014,25.79048]
[1779658691597,33.83,76163.2,0.0,-0.69638,0.00014,25.81708]
[1779658694618,33.83,76167.93,0.0,-0.6957,0.00014,25.84449]
[1779658696903,33.83,76169.26,0.0,-0.6955,0.00014,25.85221]
[1779658697639,33.84,76175.42,0.0,-0.69463,0.00014,25.88725]
[1779658701667,33.84,76181.22,0.0,-0.6938,0.00014,25.92044]
[1779658702673,33.84,76185.27,0.0,-0.69322,0.00014,25.94336]
[1779658705695,33.84,76189.38,0.0,-0.69263,0.00014,25.96666]
[1779658706702,33.84,76193.52,0.0,-0.69205,0.00014,25.98983]
[1779658711786,33.85,76193.26,0.0,-0.69207,0.00014,25.98876]
[1779658714758,33.85,76200.0,0.0,-0.69113,0.00014,26.02339]
[1779658717779,33.85,76205.48,0.0,-0.69034,0.00014,26.05416]
[1779658718786,33.85,76197.15,0.0,-0.69152,0.00014,26.00809]
[1779658719793,33.85,76186.87,0.0,-0.69295,0.00014,25.9513]
[1779658721807,33.85,76187.19,0.0,-0.6929,0.00014,25.95339]
[1779658726842,33.86,76188.19,0.0,-0.69274,0.00014,25.95972]
[1779658728856,33.86,76183.56,0.0,-0.69338,0.00014,25.93422]
[1779658731877,33.86,76176.11,0.0,-0.69441,0.00014,25.8931]
[1779658732320,33.86,76176.11,0.0,-0.69441,0.00014,25.8931]
[1779658732884,33.86,76174.34,0.0,-0.69465,0.00014,25.8834]
[1779658734897,33.86,76181.65,0.0,-0.69362,0.00014,25.92476]
[1779658735302,33.86,76181.65,0.0,-0.69362,0.00014,25.92476]
[1779658735905,33.87,76180.27,0.0,-0.6938,0.00014,25.91724]
[1779658739933,33.87,76187.13,0.0,-0.69282,0.00014,25.95627]
[1779658741947,33.87,76191.38,0.0,-0.69222,0.00014,25.9802]
[1779658746981,33.87,76193.84,0.0,-0.69185,0.00014,25.9945]
[1779658751009,33.88,76189.36,0.0,-0.69247,0.00014,25.9701]
[1779658752017,33.88,76185.79,0.0,-0.69297,0.00014,25.95038]
[1779658753759,33.88,76185.79,0.0,-0.69297,0.00014,25.95038]
[1779658753910,33.88,76185.79,0.0,-0.69296,0.00014,25.95071]
[1779658754138,33.88,76185.79,0.0,-0.69296,0.00014,25.95071]
[1779658755038,33.88,76172.63,0.0,-0.6948,0.00014,25.87733]
[1779658756046,33.88,76171.23,0.0,-0.69499,0.00014,25.86971]
[1779658761047,33.88,76169.6,0.0,-0.6952,0.00014,25.86128]
[1779658761082,33.88,76169.6,0.0,-0.6952,0.00014,25.86128]
[1779658761427,33.89,76166.76,0.0,-0.69558,0.00014,25.84581]
[1779658762702,33.89,76152.96,0.0,-0.69751,0.00014,25.76786]
[1779658763319,33.89,76150.81,0.0,-0.69781,0.00014,25.75569]
[1779658769347,33.89,76150.18,0.0,-0.69789,0.00014,25.75228]
[1779658769430,33.89,76157.12,0.0,-0.69692,0.00014,25.79161]
[1779658770152,33.89,76163.0,0.0,-0.6961,0.00014,25.8251]
[1779658772165,33.89,76166.48,0.0,-0.69561,0.00014,25.84187]
[1779658777200,33.89,76161.08,0.0,-0.69635,0.00014,25.81235]
[1779658779084,33.89,76157.71,0.0,-0.69682,0.00014,25.79329]
[1779658779947,33.9,76155.17,0.0,-0.69717,0.00014,25.77914]
[1779658780232,33.9,76141.41,0.0,-0.69908,0.00014,25.70102]
[1779658781239,33.9,76141.03,0.0,-0.69914,0.00014,25.69892]
[1779658786274,33.9,76141.5,0.0,-0.69906,0.00014,25.7019]
[1779658791309,33.9,76136.9,0.0,-0.69969,0.00014,25.67602]
[1779658793323,33.9,76133.33,0.0,-0.70019,0.00014,25.65561]
[1779658796344,33.9,76141.36,0.0,-0.69907,0.00014,25.70138]
[1779658798047,33.9,76144.15,0.0,-0.69868,0.00014,25.71745]
[1779658798360,33.9,76138.64,0.0,-0.69945,0.00014,25.68607]
[1779658803396,33.9,76137.65,0.0,-0.69958,0.00014,25.6806]
[1779658804502,33.9,76137.65,0.0,-0.69958,0.00014,25.6806]
[1779658804520,33.9,76144.64,0.0,-0.69861,0.00014,25.72045]
[1779658805410,33.9,76153.82,0.0,-0.69732,0.00014,25.77281]
[1779658807958,33.9,76155.05,0.0,-0.69714,0.00014,25.78001]
[1779658807963,33.9,76155.42,0.0,-0.69708,0.00014,25.78241]
[1779658811453,33.91,76141.03,0.0,-0.69908,0.00014,25.70112]
[1779658812460,33.91,76140.17,0.0,-0.6992,0.00014,25.6963]
[1779658817495,33.91,76139.87,0.0,-0.69923,0.00014,25.69487]
[1779658823470,33.91,76138.89,0.0,-0.69936,0.00014,25.68949]
[1779658823777,33.91,76138.89,0.0,-0.69936,0.00014,25.68949]
[1779658823858,33.91,76146.11,0.0,-0.69835,0.00014,25.73067]
[1779658824550,33.91,76160.28,0.0,-0.69637,0.00014,25.81104]
[1779658825557,33.91,76162.34,0.0,-0.69608,0.00014,25.82285]
[1779658830592,33.91,76163.17,0.0,-0.69594,0.00014,25.82841]
[1779658835627,33.92,76162.43,0.0,-0.69604,0.00014,25.82185]
[1779658840661,33.93,76163.51,0.0,-0.69586,0.00014,25.82913]
[1779658845697,33.93,76164.78,0.0,-0.69565,0.00014,25.83744]
[1779658848718,33.93,76169.51,0.0,-0.69497,0.00014,25.86467]
[1779658850081,33.93,76169.51,0.0,-0.69497,0.00014,25.86467]
[1779658850131,33.94,76173.17,0.0,-0.69445,0.00014,25.88558]
[1779658850732,33.94,76177.52,0.0,-0.69384,0.00014,25.90988]
[1779658851994,33.94,76177.52,0.0,-0.69384,0.00014,25.90988]
[1779658852015,33.94,76188.71,0.0,-0.69226,0.00014,25.97246]
[1779658852756,33.94,76213.66,0.0,-0.68875,0.00014,26.10987]
[1779658853763,33.94,76225.84,0.0,-0.68703,0.00014,26.17635]
[1779658854733,33.94,76225.84,0.0,-0.68703,0.00014,26.17635]
[1779658854770,33.94,76226.23,0.0,-0.68697,0.00014,26.17845]
[1779658855777,33.94,76226.26,0.0,-0.68697,0.00014,26.17853]
[1779658859805,33.94,76216.14,0.0,-0.68841,0.00014,26.1231]
[1779658860389,33.94,76216.14,0.0,-0.68841,0.00014,26.1231]
[1779658860812,33.94,76211.94,0.0,-0.689,0.00014,26.10006]
[1779658862826,33.94,76211.34,0.0,-0.68909,0.00014,26.09673]
[1779658867861,33.93,76212.24,0.0,-0.68896,0.00014,26.10162]
[1779658872896,33.93,76211.56,0.0,-0.68906,0.00014,26.09782]
[1779658877930,33.93,76211.83,0.0,-0.68902,0.00014,26.09925]
[1779658882966,33.93,76213.94,0.0,-0.68873,0.00014,26.1107]
[1779658888001,33.93,76213.0,0.0,-0.68887,0.00014,26.10547]
[1779658893036,33.93,76212.64,0.0,-0.68894,0.00014,26.10009]
[1779658895455,33.93,76213.41,0.0,-0.68883,0.00014,26.10428]
[1779658896057,33.93,76222.97,0.0,-0.68748,0.00014,26.15643]
[1779658897064,33.93,76227.44,0.0,-0.68685,0.00014,26.18066]
[1779658900085,33.93,76233.59,0.0,-0.68599,0.00014,26.21372]
[1779658905122,33.93,76236.06,0.0,-0.68565,0.00014,26.22679]
[1779658906131,33.93,76243.74,0.0,-0.68456,0.00014,26.26813]
[1779658908204,33.93,76247.33,0.0,-0.68405,0.00014,26.28744]
[1779658909152,33.93,76254.25,0.0,-0.68307,0.00014,26.3244]
[1779658914187,33.92,76257.89,0.0,-0.68258,0.00014,26.34285]
[1779658916662,33.92,76258.3,0.0,-0.68254,0.00014,26.34463]
[1779658917208,33.92,76252.75,0.0,-0.68332,0.00014,26.31515]
[1779658921882,33.92,76249.72,0.0,-0.68374,0.00014,26.29922]
[1779658921962,33.93,76253.91,0.0,-0.68314,0.00014,26.32185]
[1779658923250,33.92,76258.38,0.0,-0.68251,0.00014,26.34553]
[1779658929218,33.92,76256.47,0.0,-0.68281,0.00014,26.33454]
[1779658929433,33.92,76252.05,0.0,-0.68344,0.00014,26.31052]
[1779658930299,33.92,76244.97,0.0,-0.68445,0.00014,26.27263]
[1779658932313,33.92,76240.48,0.0,-0.68508,0.00014,26.24848]
[1779658937348,33.92,76235.63,0.0,-0.68577,0.00014,26.22207]
[1779658940369,33.92,76229.59,0.0,-0.68664,0.00014,26.18912]
[1779658944017,33.92,76229.05,0.0,-0.68672,0.00014,26.18608]
[1779658944072,33.91,76228.36,0.0,-0.68682,0.00014,26.18224]
[1779658944513,33.91,76228.36,0.0,-0.68682,0.00014,26.18224]
[1779658944862,33.91,76228.36,0.0,-0.68682,0.00014,26.18224]
[1779658945404,33.91,76220.4,0.0,-0.68794,0.00014,26.13888]
[1779658948658,33.91,76218.49,0.0,-0.68821,0.00014,26.12845]
[1779658948770,33.91,76217.63,0.0,-0.68833,0.00014,26.12375]
[1779658949450,33.92,76197.6,0.0,-0.69115,0.00014,26.01396]
[1779658950843,33.92,76184.08,0.0,-0.69305,0.00014,25.9388]
[1779658951460,33.91,76183.44,0.0,-0.69316,0.00014,25.93177]
[1779658955488,33.91,76179.93,0.0,-0.69367,0.00014,25.91176]
[1779658959543,33.91,76179.73,0.0,-0.6937,0.00014,25.91033]
[1779658959550,33.91,76177.98,0.0,-0.69395,0.00014,25.90046]
[1779658960523,33.91,76173.37,0.0,-0.6946,0.00014,25.87446]
[1779658962572,33.91,76171.64,0.0,-0.69485,0.00014,25.86457]
[1779658962735,33.91,76171.64,0.0,-0.69485,0.00014,25.86457]
[1779658962868,33.91,76171.64,0.0,-0.69485,0.00014,25.86457]
[1779658962917,33.91,76171.64,0.0,-0.69485,0.00014,25.86457]
[1779658963012,33.91,76169.5,0.0,-0.69516,0.00014,25.85237]
[1779658963546,33.91,76136.62,0.0,-0.69973,0.00014,25.66652]
[1779658965219,33.91,76125.6,0.0,-0.70127,0.00014,25.60305]
[1779658966663,33.91,76122.98,0.0,-0.70164,0.00014,25.588]
[1779658966750,33.91,76122.98,0.0,-0.70164,0.00014,25.588]
[1779658967225,33.91,76122.98,0.0,-0.70164,0.00014,25.588]
[1779658968068,33.9,76122.66,0.0,-0.70169,0.00014,25.58571]
[1779658970725,33.9,76121.2,0.0,-0.7019,0.00014,25.57716]
[1779658970826,33.9,76120.89,0.0,-0.70195,0.00014,25.57523]
[1779658973538,33.9,76120.9,0.0,-0.70195,0.00014,25.57501]
[1779658976720,33.9,76121.3,0.0,-0.70191,0.00014,25.57691]
[1779658976821,33.9,76125.12,0.0,-0.70138,0.00014,25.59873]
[1779658977647,33.9,76130.46,0.0,-0.70064,0.00014,25.6292]
[1779658978654,33.9,76133.97,0.0,-0.70016,0.00014,25.64911]
[1779658982896,33.9,76135.18,0.0,-0.70001,0.00014,25.65541]
[1779658983076,33.89,76134.82,0.0,-0.70007,0.00014,25.65294]
[1779658983650,33.89,76134.82,0.0,-0.70007,0.00014,25.65294]
[1779658984073,33.89,76134.94,0.0,-0.70006,0.00014,25.65343]
[1779658985446,33.89,76136.49,0.0,-0.69984,0.00014,25.66229]
[1779658986038,33.89,76136.49,0.0,-0.69984,0.00014,25.66229]
[1779658986724,33.89,76136.64,0.0,-0.69983,0.00014,25.66272]
[1779658986824,33.89,76136.49,0.0,-0.69985,0.00014,25.66186]
[1779658989561,33.89,76136.64,0.0,-0.69984,0.00014,25.66229]
[1779658989732,33.89,76137.12,0.0,-0.69978,0.00014,25.66482]
[1779658994961,33.89,76138.53,0.0,-0.69959,0.00014,25.67282]
[1779658995042,33.89,76136.04,0.0,-0.69993,0.00014,25.65859]
[1779658995516,33.89,76136.04,0.0,-0.69993,0.00014,25.65859]
[1779658995775,33.89,76127.93,0.0,-0.70106,0.00014,25.61212]
[1779658996782,33.89,76123.64,0.0,-0.70166,0.00014,25.58728]
[1779659001816,33.88,76121.53,0.0,-0.70197,0.00014,25.57435]
[1779659006261,33.88,76117.34,0.0,-0.70257,0.00014,25.54946]
[1779659006852,33.88,76109.71,0.0,-0.70363,0.00014,25.50533]
[1779659008739,33.88,76107.67,0.0,-0.70391,0.00014,25.49342]
[1779659008866,33.88,76107.37,0.0,-0.70396,0.00014,25.4916]
[1779659012895,33.88,76101.98,0.0,-0.70473,0.00014,25.45664]
[1779659013961,33.88,76101.98,0.0,-0.70473,0.00014,25.45664]
[1779659014049,33.88,76099.21,0.0,-0.70511,0.00014,25.44047]
[1779659015916,33.88,76096.27,0.0,-0.70552,0.00014,25.42328]
[1779659017930,33.88,76102.02,0.0,-0.70473,0.00014,25.45675]
[1779659018937,33.88,76121.36,0.0,-0.70205,0.00014,25.56871]
[1779659020950,33.88,76123.71,0.0,-0.70173,0.00014,25.58208]
[1779659025990,33.87,76126.14,0.0,-0.70141,0.00014,25.59534]
[1779659029013,33.87,76130.36,0.0,-0.70084,0.00014,25.61914]
[1779659029499,33.87,76130.36,0.0,-0.70084,0.00014,25.61914]
[1779659030019,33.87,76135.85,0.0,-0.70008,0.00014,25.65043]
[1779659030439,33.87,76135.85,0.0,-0.70008,0.00014,25.65043]
[1779659031028,33.87,76138.93,0.0,-0.69965,0.00014,25.66787]
[1779659033827,33.87,76138.51,0.0,-0.69971,0.00014,25.66536]
[1779659033891,33.87,76138.51,0.0,-0.69971,0.00014,25.66536]
[1779659034080,33.87,76122.27,0.0,-0.70197,0.00014,25.57218]
[1779659034516,33.87,76122.27,0.0,-0.70197,0.00014,25.57218]
[1779659035060,33.87,76091.42,0.0,-0.70624,0.00014,25.39287]
[1779659035382,33.87,76091.42,0.0,-0.70624,0.00014,25.39287]
[1779659036067,33.87,76092.61,0.0,-0.70608,0.00014,25.3997]
[1779659036384,33.87,76092.61,0.0,-0.70608,0.00014,25.3997]
[1779659037074,33.87,76094.59,0.0,-0.70581,0.00014,25.41131]
[1779659037927,33.87,76094.59,0.0,-0.70581,0.00014,25.41131]
[1779659039993,33.87,76094.62,0.0,-0.7058,0.00014,25.41154]
[1779659040095,33.87,76091.63,0.0,-0.70621,0.00014,25.39407]
[1779659040433,33.87,76091.63,0.0,-0.70621,0.00014,25.39407]
[1779659041240,33.87,76091.63,0.0,-0.70621,0.00014,25.39407]
[1779659041336,33.87,76091.32,0.0,-0.70626,0.00014,25.3923]
[1779659042109,33.87,76088.31,0.0,-0.70667,0.00014,25.37471]
[1779659043116,33.87,76091.91,0.0,-0.70617,0.00014,25.39582]
[1779659043985,33.87,76091.91,0.0,-0.70617,0.00014,25.39582]
[1779659044123,33.87,76093.18,0.0,-0.706,0.00014,25.40327]
[1779659049158,33.87,76090.99,0.0,-0.7063,0.00014,25.3906]
[1779659053186,33.87,76087.53,0.0,-0.70677,0.00014,25.37048]
[1779659055201,33.87,76079.59,0.0,-0.70786,0.00014,25.32392]
[1779659056208,33.87,76064.13,0.0,-0.70998,0.00014,25.23282]
[1779659056978,33.87,76064.13,0.0,-0.70998,0.00014,25.23282]
[1779659057215,33.87,76056.86,0.0,-0.71097,0.00014,25.18987]
[1779659058392,33.87,76056.42,0.0,-0.71103,0.00014,25.18748]
[1779659059229,33.87,76055.41,0.0,-0.71116,0.00014,25.1817]
[1779659059592,33.87,76055.41,0.0,-0.71116,0.00014,25.1817]
[1779659060583,33.87,76055.62,0.0,-0.71112,0.00014,25.18319]
[1779659062014,33.88,76055.41,0.0,-0.71115,0.00014,25.18218]
[1779659062477,33.88,76055.52,0.0,-0.71113,0.00014,25.18307]
[1779659063260,33.88,76048.92,0.0,-0.71202,0.00014,25.14401]
[1779659065274,33.88,76046.23,0.0,-0.71238,0.00014,25.12852]
[1779659066280,33.88,76059.03,0.0,-0.71062,0.00014,25.205]
[1779659066886,33.88,76059.03,0.0,-0.71062,0.00014,25.205]
[1779659067288,33.88,76065.87,0.0,-0.70968,0.00014,25.24574]
[1779659068295,33.88,76073.16,0.0,-0.70867,0.00014,25.28897]
[1779659068789,33.88,76073.16,0.0,-0.70867,0.00014,25.28897]
[1779659069846,33.88,76073.93,0.0,-0.70856,0.00014,25.29364]
[1779659070309,33.88,76073.04,0.0,-0.70868,0.00014,25.28851]
[1779659074337,33.89,76075.47,0.0,-0.70836,0.00014,25.29991]
[1779659077358,33.89,76081.02,0.0,-0.70759,0.00014,25.33285]
[1779659077726,33.89,76081.02,0.0,-0.70759,0.00014,25.33285]
[1779659078365,33.89,76081.47,0.0,-0.70752,0.00014,25.33556]
[1779659082393,33.89,76073.74,0.0,-0.70858,0.00014,25.29035]
[1779659084407,33.89,76069.47,0.0,-0.70916,0.00014,25.26538]
[1779659087428,33.89,76066.69,0.0,-0.70953,0.00014,25.24937]
[1779659088435,33.89,76063.39,0.0,-0.70998,0.00014,25.22999]
[1779659090449,33.89,76066.32,0.0,-0.70957,0.00014,25.24766]
[1779659092463,33.89,76057.66,0.0,-0.71075,0.00014,25.19667]
[1779659094477,33.9,76050.1,0.0,-0.71177,0.00014,25.15214]
[1779659098504,33.9,76056.02,0.0,-0.71094,0.00014,25.18831]
[1779659100519,33.9,76058.93,0.0,-0.71053,0.00014,25.20597]
[1779659102534,33.9,76062.26,0.0,-0.71007,0.00014,25.22606]
[1779659106562,33.91,76068.64,0.0,-0.70918,0.00014,25.26438]
[1779659107569,33.91,76082.97,0.0,-0.70721,0.00014,25.3488]
[1779659108576,33.91,76087.88,0.0,-0.70653,0.00014,25.37759]
[1779659109583,33.91,76090.66,0.0,-0.70615,0.00014,25.39385]
[1779659113364,33.91,76090.21,0.0,-0.70621,0.00014,25.39122]
[1779659120123,33.91,76089.29,0.0,-0.70634,0.00014,25.38588]
[1779659120136,33.91,76084.22,0.0,-0.70703,0.00014,25.35624]
[1779659120660,33.91,76079.72,0.0,-0.70765,0.00014,25.32989]
[1779659122675,33.91,76073.74,0.0,-0.70847,0.00014,25.29486]
[1779659123682,33.91,76067.33,0.0,-0.70935,0.00014,25.25716]
[1779659125696,33.91,76063.49,0.0,-0.70986,0.00014,25.23476]
[1779659128717,33.91,76059.08,0.0,-0.71046,0.00014,25.20914]
[1779659130731,33.91,76055.55,0.0,-0.71093,0.00014,25.18859]
[1779659133752,33.92,76047.34,0.0,-0.71206,0.00014,25.13701]
[1779659134760,33.92,76051.91,0.0,-0.71143,0.00014,25.16446]
[1779659135768,33.92,76060.08,0.0,-0.71031,0.00014,25.21294]
[1779659136787,33.92,76066.25,0.0,-0.70945,0.00014,25.24982]
[1779659137784,33.92,76071.6,0.0,-0.70872,0.00014,25.28152]
[1779659139798,33.92,76068.43,0.0,-0.70915,0.00014,25.26304]
[1779659142820,33.92,76079.69,0.0,-0.70759,0.00014,25.32967]
[1779659143827,33.92,76086.43,0.0,-0.70666,0.00014,25.36921]
[1779659147571,33.92,76086.44,0.0,-0.70666,0.00014,25.36931]
[1779659147876,33.92,76070.42,0.0,-0.70886,0.00014,25.27529]
[1779659148872,33.92,76066.62,0.0,-0.70938,0.00014,25.25298]
[1779659149877,33.92,76071.23,0.0,-0.70874,0.00014,25.28029]
[1779659151507,33.92,76070.84,0.0,-0.7088,0.00014,25.2781]
[1779659151892,33.92,76070.09,0.0,-0.7089,0.00014,25.27378]
[1779659156927,33.93,76068.87,0.0,-0.70905,0.00014,25.26714]
[1779659157479,33.93,76068.87,0.0,-0.70905,0.00014,25.26714]
[1779659157934,33.93,76068.07,0.0,-0.70916,0.00014,25.26254]
[1779659161962,33.93,76071.49,0.0,-0.70868,0.00014,25.28318]
[1779659164712,33.93,76073.6,0.0,-0.70838,0.00014,25.29579]
[1779659164988,33.93,76068.82,0.0,-0.70903,0.00014,25.26773]
[1779659168733,33.93,76067.36,0.0,-0.70923,0.00014,25.25934]
[1779659169014,33.93,76067.47,0.0,-0.70921,0.00014,25.26022]
[1779659174053,33.93,76067.81,0.0,-0.70915,0.00014,25.26278]
[1779659176067,33.93,76065.2,0.0,-0.7095,0.00014,25.24761]
[1779659176894,33.93,76065.2,0.0,-0.7095,0.00014,25.24761]
[1779659177113,33.94,76047.64,0.0,-0.7119,0.00014,25.14365]
[1779659178090,33.94,76030.25,0.0,-0.71426,0.00014,25.03998]
[1779659179094,33.94,76045.91,0.0,-0.71212,0.00014,25.1339]
[1779659180105,33.94,76057.37,0.0,-0.71055,0.00014,25.2022]
[1779659180828,33.94,76057.37,0.0,-0.71055,0.00014,25.2022]
[1779659180917,33.94,76057.37,0.0,-0.71055,0.00014,25.2022]
[1779659181112,33.94,76058.13,0.0,-0.71044,0.00014,25.20687]
[1779659183126,33.94,76055.04,0.0,-0.71086,0.00014,25.18888]
[1779659184133,33.94,76044.07,0.0,-0.71235,0.00014,25.12386]
[1779659185140,33.94,76035.91,0.0,-0.71346,0.00014,25.07539]
[1779659186152,33.94,76032.87,0.0,-0.71386,0.00014,25.0575]
[1779659187201,33.94,76032.87,0.0,-0.71386,0.00014,25.0575]
[1779659188727,33.95,76032.19,0.0,-0.71394,0.00014,25.05407]
[1779659189173,33.95,76033.38,0.0,-0.71377,0.00014,25.06153]
[1779659192724,33.95,76031.26,0.0,-0.71405,0.00014,25.0464]
[1779659193201,33.95,76032.9,0.0,-0.71382,0.00014,25.05654]
[1779659197230,33.96,76028.44,0.0,-0.7144,0.00014,25.03113]
[1779659199372,33.96,76029.22,0.0,-0.71428,0.00014,25.03613]
[1779659199401,33.96,76023.19,0.0,-0.71509,0.00014,25.00064]
[1779659200251,33.96,76026.27,0.0,-0.71467,0.00014,25.01914]
[1779659201259,33.96,76031.91,0.0,-0.71389,0.00014,25.05332]
[1779659202105,33.96,76031.91,0.0,-0.71389,0.00014,25.05332]
[1779659202265,33.96,76036.64,0.0,-0.71324,0.00014,25.08196]
[1779659203272,33.97,76039.68,0.0,-0.71282,0.00014,25.10042]
[1779659205286,33.97,76042.74,0.0,-0.71239,0.00014,25.11923]
[1779659206293,33.97,76045.55,0.0,-0.712,0.00014,25.13621]
[1779659208307,33.97,76049.36,0.0,-0.71147,0.00014,25.15935]
[1779659210321,33.97,76055.74,0.0,-0.71059,0.00014,25.1976]
[1779659210636,33.97,76055.74,0.0,-0.71059,0.00014,25.1976]
[1779659211328,33.97,76061.03,0.0,-0.70986,0.00014,25.22907]
[1779659213344,33.98,76062.21,0.0,-0.70969,0.00014,25.23634]
[1779659215358,33.98,76059.04,0.0,-0.71011,0.00014,25.21801]
[1779659220393,33.98,76057.83,0.0,-0.71027,0.00014,25.2114]
[1779659221400,33.98,76061.42,0.0,-0.70977,0.00014,25.23274]
[1779659222407,33.98,76067.18,0.0,-0.70898,0.00014,25.26694]
[1779659225428,33.98,76070.79,0.0,-0.70848,0.00014,25.28838]
[1779659227703,33.98,76071.08,0.0,-0.70844,0.00014,25.29019]
[1779659227940,33.98,76071.08,0.0,-0.70844,0.00014,25.29019]
[1779659228449,33.98,76082.03,0.0,-0.70693,0.00014,25.3544]
[1779659229455,33.98,76084.01,0.0,-0.70666,0.00014,25.36596]
[1779659231470,33.98,76087.84,0.0,-0.70613,0.00014,25.38826]
[1779659236506,33.98,76088.48,0.0,-0.70605,0.00014,25.39179]
[1779659241543,33.98,76089.49,0.0,-0.70592,0.00014,25.39747]
[1779659246580,33.98,76089.43,0.0,-0.70593,0.00014,25.39693]
[1779659247587,33.98,76092.74,0.0,-0.70548,0.00014,25.41616]
[1779659248594,33.98,76097.97,0.0,-0.70476,0.00014,25.44649]
[1779659249712,33.98,76097.97,0.0,-0.70476,0.00014,25.44649]
[1779659249736,33.98,76105.64,0.0,-0.7037,0.00014,25.49082]
[1779659251267,33.98,76105.64,0.0,-0.7037,0.00014,25.49082]
[1779659251350,33.98,76108.1,0.0,-0.70338,0.00014,25.5019]
[1779659252250,33.98,76108.1,0.0,-0.70338,0.00014,25.5019]
[1779659252351,33.98,76111.41,0.0,-0.70291,0.00014,25.52127]
[1779659257657,33.99,76112.36,0.0,-0.70276,0.00014,25.52769]
[1779659262691,33.99,76112.76,0.0,-0.70266,0.00014,25.53167]
[1779659265150,33.99,76112.79,0.0,-0.70265,0.00014,25.53218]
[1779659265293,33.99,76112.79,0.0,-0.70265,0.00014,25.53218]
[1779659265332,34.0,76112.66,0.0,-0.70265,0.00014,25.53177]
[1779659266235,33.99,76089.82,0.0,-0.70581,0.00014,25.39943]
[1779659267057,33.99,76089.82,0.0,-0.70581,0.00014,25.39943]
[1779659267159,33.99,76075.02,0.0,-0.70784,0.00014,25.31295]
[1779659267726,33.99,76071.33,0.0,-0.70835,0.00014,25.29134]
[1779659272451,34.0,76067.16,0.0,-0.70891,0.00014,25.26716]
[1779659272726,34.0,76067.16,0.0,-0.70891,0.00014,25.26716]
[1779659273054,34.0,76065.35,0.0,-0.70916,0.00014,25.25651]
[1779659274724,34.0,76065.15,0.0,-0.70918,0.00014,25.25542]
[1779659274778,34.0,76064.83,0.0,-0.70922,0.00014,25.25363]
[1779659278677,34.0,76063.59,0.0,-0.70939,0.00014,25.24662]
[1779659284727,34.0,76062.0,0.0,-0.70959,0.00014,25.23775]
[1779659284849,34.0,76061.71,0.0,-0.70962,0.00014,25.23626]
[1779659289884,34.0,76059.44,0.0,-0.70992,0.00014,25.2235]
[1779659294919,34.01,76060.42,0.0,-0.70977,0.00014,25.23002]
[1779659299954,34.01,76064.97,0.0,-0.70913,0.00014,25.25752]
[1779659300960,34.01,76069.59,0.0,-0.70849,0.00014,25.28479]
[1779659301969,34.01,76073.17,0.0,-0.708,0.00014,25.30588]
[1779659302975,34.01,76084.78,0.0,-0.70641,0.00014,25.3738]
[1779659303982,34.01,76094.79,0.0,-0.70503,0.00014,25.43201]
[1779659309023,34.01,76095.29,0.0,-0.70497,0.00014,25.43466]
[1779659314058,34.01,76095.5,0.0,-0.70497,0.00014,25.43224]
[1779659319092,34.01,76096.12,0.0,-0.70489,0.00014,25.43558]
[1779659321107,34.01,76105.77,0.0,-0.70356,0.00014,25.49131]
[1779659322505,34.01,76105.77,0.0,-0.70356,0.00014,25.49131]
[1779659322599,34.01,76109.95,0.0,-0.70299,0.00014,25.51519]
[1779659325698,34.01,76112.06,0.0,-0.7027,0.00014,25.52708]
[1779659326142,34.0,76111.94,0.0,-0.70272,0.00014,25.52626]
[1779659328353,34.0,76112.57,0.0,-0.70264,0.00014,25.52975]
[1779659328455,34.0,76112.62,0.0,-0.70264,0.00014,25.5299]
[1779659329343,34.0,76112.62,0.0,-0.70264,0.00014,25.5299]
[1779659329445,34.0,76112.62,0.0,-0.70264,0.00014,25.52976]
[1779659329763,34.0,76112.62,0.0,-0.70264,0.00014,25.52976]
[1779659330170,34.0,76107.04,0.0,-0.70341,0.00014,25.49747]
[1779659333858,34.0,76108.69,0.0,-0.7032,0.00014,25.50663]
[1779659334198,34.0,76108.88,0.0,-0.70317,0.00014,25.5076]
[1779659339233,34.0,76110.19,0.0,-0.70301,0.00014,25.51453]
[1779659340447,34.0,76110.19,0.0,-0.70301,0.00014,25.51453]
[1779659340473,34.0,76115.96,0.0,-0.70221,0.00014,25.5476]
[1779659341247,34.0,76119.6,0.0,-0.70171,0.00014,25.56833]
[1779659344151,33.99,76120.16,0.0,-0.70165,0.00014,25.57119]
[1779659344268,33.99,76121.33,0.0,-0.70149,0.00014,25.57772]
[1779659344871,33.99,76121.33,0.0,-0.70149,0.00014,25.57772]
[1779659344939,33.99,76121.33,0.0,-0.70149,0.00014,25.57772]
[1779659345576,33.99,76128.88,0.0,-0.70045,0.00014,25.62057]
[1779659346282,33.99,76132.31,0.0,-0.69998,0.00014,25.64014]
[1779659347289,33.99,76139.79,0.0,-0.69893,0.00014,25.68278]
[1779659349303,33.99,76135.73,0.0,-0.6995,0.00014,25.65981]
[1779659354339,33.99,76140.38,0.0,-0.69884,0.00014,25.68647]
[1779659355345,33.99,76144.79,0.0,-0.69823,0.00014,25.71153]
[1779659360381,34.0,76144.03,0.0,-0.69833,0.00014,25.70744]
[1779659365422,34.0,76142.4,0.0,-0.69855,0.00014,25.69843]
[1779659367314,34.0,76142.51,0.0,-0.69853,0.00014,25.69911]
[1779659367350,34.0,76142.51,0.0,-0.69853,0.00014,25.69911]
[1779659367543,34.0,76142.51,0.0,-0.69853,0.00014,25.69911]
[1779659367584,34.0,76122.25,0.0,-0.70134,0.00014,25.58371]
[1779659368039,34.0,76122.25,0.0,-0.70134,0.00014,25.58371]
[1779659368459,34.0,76086.93,0.0,-0.70622,0.00014,25.37935]
[1779659369466,33.99,76079.35,0.0,-0.70727,0.00014,25.33492]
[1779659369728,33.99,76079.35,0.0,-0.70727,0.00014,25.33492]
[1779659370473,33.99,76076.95,0.0,-0.7076,0.00014,25.32089]
[1779659370946,33.99,76076.95,0.0,-0.7076,0.00014,25.32089]
[1779659371356,33.99,76076.95,0.0,-0.7076,0.00014,25.32089]
[1779659371480,34.0,76076.37,0.0,-0.70769,0.00014,25.31417]
[1779659372222,34.0,76076.37,0.0,-0.70769,0.00014,25.31417]
[1779659372721,34.0,76076.37,0.0,-0.70769,0.00014,25.31417]
[1779659372487,34.0,76076.36,0.0,-0.70769,0.00014,25.31418]
[1779659377484,34.0,76077.32,0.0,-0.70756,0.00014,25.32008]
[1779659377658,34.0,76077.32,0.0,-0.70756,0.00014,25.32008]
[1779659377584,34.0,76084.91,0.0,-0.70651,0.00014,25.36456]
[1779659378530,34.0,76069.72,0.0,-0.70859,0.00014,25.27563]
[1779659379537,34.0,76064.65,0.0,-0.70929,0.00014,25.24582]
[1779659380544,34.0,76064.43,0.0,-0.70932,0.00014,25.24463]
[1779659381719,34.0,76064.43,0.0,-0.70932,0.00014,25.24463]
[1779659382557,34.0,76064.4,0.0,-0.70931,0.00014,25.24484]
[1779659386586,34.0,76060.27,0.0,-0.70986,0.00014,25.221]
[1779659387641,34.0,76060.27,0.0,-0.70986,0.00014,25.221]
[1779659387729,34.0,76060.27,0.0,-0.70986,0.00014,25.221]
[1779659388600,34.0,76059.7,0.0,-0.70993,0.00014,25.21792]
[1779659389009,34.0,76059.7,0.0,-0.70993,0.00014,25.21792]
[1779659389607,34.0,76055.98,0.0,-0.71044,0.00014,25.1961]
[1779659390614,34.0,76051.6,0.0,-0.71103,0.00014,25.17035]
[1779659395649,34.01,76048.89,0.0,-0.71138,0.00014,25.15526]
[1779659396655,34.01,76052.22,0.0,-0.71092,0.00014,25.17519]
[1779659397662,34.01,76056.75,0.0,-0.7103,0.00014,25.20216]
[1779659398670,34.01,76061.0,0.0,-0.70971,0.00014,25.2274]
[1779659399677,34.01,76064.25,0.0,-0.70926,0.00014,25.24667]
[1779659401303,34.01,76065.9,0.0,-0.70904,0.00014,25.25649]
[1779659401691,34.01,76078.67,0.0,-0.70729,0.00014,25.33138]
[1779659402698,34.01,76089.71,0.0,-0.70577,0.00014,25.39585]
[1779659403705,34.01,76092.93,0.0,-0.70532,0.00014,25.41455]
[1779659405226,34.01,76093.15,0.0,-0.7053,0.00014,25.41577]
[1779659405719,34.01,76092.92,0.0,-0.70533,0.00014,25.41438]
[1779659411761,34.01,76093.28,0.0,-0.70529,0.00014,25.41616]
[1779659413230,34.01,76093.28,0.0,-0.70529,0.00014,25.41616]
[1779659413327,34.01,76093.28,0.0,-0.70529,0.00014,25.41611]
[1779659419226,34.01,76093.64,0.0,-0.70525,0.00014,25.41794]
[1779659419324,34.01,76094.39,0.0,-0.70514,0.00014,25.42224]
[1779659424852,34.01,76094.77,0.0,-0.7051,0.00014,25.42414]
[1779659430894,34.01,76094.69,0.0,-0.70512,0.00014,25.42337]
[1779659435930,34.0,76094.82,0.0,-0.70513,0.00014,25.42052]
[1779659440965,34.0,76094.79,0.0,-0.70514,0.00014,25.42012]
[1779659446001,34.0,76094.73,0.0,-0.70515,0.00014,25.41955]
[1779659451043,34.0,76094.97,0.0,-0.70512,0.00014,25.42074]
[1779659456078,34.0,76095.24,0.0,-0.70509,0.00014,25.4221]
[1779659461113,34.0,76095.77,0.0,-0.70502,0.00014,25.42496]
[1779659467155,34.0,76096.22,0.0,-0.70497,0.00014,25.42732]
[1779659468162,34.0,76100.83,0.0,-0.70433,0.00014,25.45399]
[1779659469169,34.0,76104.67,0.0,-0.7038,0.00014,25.47613]
[1779659470421,34.0,76104.67,0.0,-0.7038,0.00014,25.47613]
[1779659471171,34.0,76103.29,0.0,-0.704,0.00014,25.46806]
[1779659471668,34.0,76104.34,0.0,-0.70385,0.00014,25.47405]
[1779659472310,34.0,76126.47,0.0,-0.7008,0.00014,25.60117]
[1779659473197,34.0,76130.61,0.0,-0.70022,0.00014,25.62495]
[1779659475509,34.0,76131.12,0.0,-0.70015,0.00014,25.62763]
[1779659475610,34.0,76131.17,0.0,-0.70015,0.00014,25.6277]
[1779659481253,34.0,76132.8,0.0,-0.69992,0.00014,25.63722]
[1779659483891,34.0,76132.79,0.0,-0.69993,0.00014,25.63701]
[1779659483927,34.0,76132.79,0.0,-0.69993,0.00014,25.63701]
[1779659483964,34.0,76136.02,0.0,-0.69948,0.00014,25.65525]
[1779659484708,33.99,76101.82,0.0,-0.70422,0.00014,25.45882]
[1779659485287,33.99,76085.06,0.0,-0.70653,0.00014,25.36135]
[1779659486294,33.99,76083.1,0.0,-0.7068,0.00014,25.34991]
[1779659487703,33.99,76083.1,0.0,-0.7068,0.00014,25.34991]
[1779659487778,33.99,76083.63,0.0,-0.70672,0.00014,25.35305]
[1779659487940,33.99,76083.63,0.0,-0.70672,0.00014,25.35305]
[1779659488308,33.99,76084.09,0.0,-0.70666,0.00014,25.35573]
[1779659492248,33.99,76083.18,0.0,-0.7068,0.00014,25.3471]
[1779659492259,33.99,76083.18,0.0,-0.7068,0.00014,25.3471]
[1779659492376,33.99,76083.18,0.0,-0.7068,0.00014,25.3471]
[1779659492720,33.99,76086.59,0.0,-0.70633,0.00014,25.36702]
[1779659493343,33.99,76094.76,0.0,-0.70521,0.00014,25.41456]
[1779659495980,33.99,76095.67,0.0,-0.70509,0.00014,25.41975]
[1779659496364,33.99,76097.31,0.0,-0.70486,0.00014,25.42922]
[1779659499971,33.99,76098.12,0.0,-0.70475,0.00014,25.43376]
[1779659500392,33.99,76097.59,0.0,-0.70483,0.00014,25.43063]
[1779659506433,33.99,76096.2,0.0,-0.70503,0.00014,25.42225]
[1779659512476,33.99,76095.43,0.0,-0.70514,0.00014,25.41758]
[1779659513981,33.99,76095.46,0.0,-0.70514,0.00014,25.41772]
[1779659514491,33.99,76095.57,0.0,-0.70512,0.00014,25.41833]
[1779659519527,33.99,76095.69,0.0,-0.70511,0.00014,25.41887]
[1779659525569,33.99,76096.6,0.0,-0.70499,0.00014,25.42397]
[1779659529597,33.99,76101.47,0.0,-0.70432,0.00014,25.45206]
[1779659534633,33.99,76102.0,0.0,-0.70425,0.00014,25.45484]
[1779659535967,33.99,76102.37,0.0,-0.70421,0.00014,25.45692]
[1779659536805,33.99,76102.37,0.0,-0.70421,0.00014,25.45692]
[1779659536888,33.99,76103.66,0.0,-0.70403,0.00014,25.46427]
[1779659537576,33.99,76103.66,0.0,-0.70403,0.00014,25.46427]
[1779659537661,33.99,76133.23,0.0,-0.69994,0.00014,25.63408]
[1779659538173,33.99,76133.23,0.0,-0.69994,0.00014,25.63408]
[1779659538666,33.99,76141.08,0.0,-0.69885,0.00014,25.67878]
[1779659539673,33.99,76142.31,0.0,-0.69867,0.00014,25.68587]
[1779659541025,33.99,76142.38,0.0,-0.69867,0.00014,25.68612]
[1779659544265,33.99,76143.68,0.0,-0.69849,0.00014,25.69346]
[1779659544692,33.99,76143.68,0.0,-0.69849,0.00014,25.69346]
[1779659545211,33.99,76144.82,0.0,-0.69833,0.00014,25.70002]
[1779659545715,33.99,76145.65,0.0,-0.69821,0.00014,25.70472]
[1779659547129,33.99,76146.42,0.0,-0.6981,0.00014,25.70912]
[1779659547730,33.99,76146.35,0.0,-0.69811,0.00014,25.70876]
[1779659549566,33.99,76146.36,0.0,-0.69811,0.00014,25.70884]
[1779659549743,33.99,76141.97,0.0,-0.69872,0.00014,25.68398]
[1779659553771,33.99,76147.41,0.0,-0.69798,0.00014,25.71166]
[1779659555889,33.99,76150.1,0.0,-0.6976,0.00014,25.72689]
[1779659556792,33.99,76150.81,0.0,-0.6975,0.00014,25.7309]
[1779659557313,33.99,76150.81,0.0,-0.6975,0.00014,25.7309]
[1779659557798,33.99,76151.14,0.0,-0.69746,0.00014,25.73276]
[1779659561625,33.99,76151.13,0.0,-0.69746,0.00014,25.73268]
[1779659561830,33.99,76152.35,0.0,-0.69729,0.00014,25.73955]
[1779659566866,33.99,76154.93,0.0,-0.69693,0.00014,25.75396]
[1779659568940,33.99,76155.16,0.0,-0.6969,0.00014,25.75521]
[1779659569465,33.99,76154.75,0.0,-0.69696,0.00014,25.75286]
[1779659570152,33.99,76154.72,0.0,-0.69697,0.00014,25.75265]
[1779659571902,33.99,76154.75,0.0,-0.69696,0.00014,25.75273]
[1779659573032,33.99,76154.8,0.0,-0.69696,0.00014,25.75297]
[1779659573915,33.99,76159.6,0.0,-0.69629,0.00014,25.77995]
[1779659575929,33.99,76163.22,0.0,-0.69579,0.00014,25.80014]
[1779659587160,33.98,76163.52,0.0,-0.69575,0.00014,25.80173]
[1779659593061,33.98,76160.45,0.0,-0.69622,0.00014,25.78308]
[1779659598096,33.98,76164.19,0.0,-0.6957,0.00014,25.80373]
[1779659603131,33.97,76166.51,0.0,-0.69539,0.00014,25.81627]
[1779659609173,33.97,76166.52,0.0,-0.69541,0.00014,25.81572]
[1779659616651,33.97,76166.3,0.0,-0.69546,0.00014,25.81084]
[1779659616814,33.97,76166.37,0.0,-0.69546,0.00014,25.81084]
[1779659617229,33.97,76153.37,0.0,-0.69728,0.00014,25.73757]
[1779659618236,33.97,76150.84,0.0,-0.69763,0.00014,25.72353]
[1779659623271,33.97,76147.8,0.0,-0.69803,0.00014,25.70727]
[1779659628578,33.98,76146.09,0.0,-0.69825,0.00014,25.69821]
[1779659634347,33.98,76147.9,0.0,-0.69797,0.00014,25.70943]
[1779659639382,33.98,76147.82,0.0,-0.69796,0.00014,25.70967]
[1779659644418,33.99,76146.05,0.0,-0.69819,0.00014,25.7003]
[1779659651467,33.99,76145.58,0.0,-0.69824,0.00014,25.69827]
[1779659654488,33.99,76140.32,0.0,-0.69897,0.00014,25.66859]
[1779659660450,33.99,76140.05,0.0,-0.69901,0.00014,25.66701]
[1779659664867,33.99,76138.51,0.0,-0.69923,0.00014,25.65791]
[1779659664899,33.99,76138.51,0.0,-0.69923,0.00014,25.65791]
[1779659664918,33.99,76138.51,0.0,-0.69923,0.00014,25.65791]
[1779659664930,33.99,76138.51,0.0,-0.69923,0.00014,25.65791]
[1779659665073,33.99,76138.13,0.0,-0.69929,0.00014,25.65557]
[1779659665692,33.99,76100.22,0.0,-0.70454,0.00014,25.43794]
[1779659666573,33.99,76096.94,0.0,-0.70499,0.00014,25.41887]
[1779659668957,33.99,76097.9,0.0,-0.70486,0.00014,25.42441]
[1779659669032,33.99,76097.93,0.0,-0.70486,0.00014,25.42452]
[1779659675006,33.99,76097.78,0.0,-0.7049,0.00014,25.42019]
[1779659675066,33.99,76097.8,0.0,-0.7049,0.00014,25.42013]
[1779659675722,33.99,76097.8,0.0,-0.7049,0.00014,25.42013]
[1779659675824,33.99,76099.28,0.0,-0.7047,0.00014,25.42872]
[1779659678973,33.99,76100.86,0.0,-0.70448,0.00014,25.43775]
[1779659679003,33.98,76103.16,0.0,-0.70417,0.00014,25.45093]
[1779659684703,33.98,76104.33,0.0,-0.70402,0.00014,25.45734]
[1779659687724,33.98,76109.95,0.0,-0.70324,0.00014,25.48958]
[1779659688731,33.98,76112.7,0.0,-0.70287,0.00014,25.50533]
[1779659690745,33.98,76119.06,0.0,-0.70199,0.00014,25.54169]
[1779659694773,33.98,76124.1,0.0,-0.70131,0.00014,25.56999]
[1779659696120,33.98,76125.68,0.0,-0.7011,0.00014,25.57888]
[1779659697045,33.98,76125.65,0.0,-0.70111,0.00014,25.57833]
[1779659697618,33.98,76125.65,0.0,-0.70111,0.00014,25.57833]
[1779659697794,33.98,76130.7,0.0,-0.70041,0.00014,25.60721]
[1779659699808,33.97,76135.42,0.0,-0.69976,0.00014,25.63384]
[1779659704843,33.97,76138.0,0.0,-0.69941,0.00014,25.64826]
[1779659709877,33.97,76140.56,0.0,-0.69906,0.00014,25.66262]
[1779659716927,33.97,76140.86,0.0,-0.69902,0.00014,25.66412]
[1779659719949,33.97,76145.2,0.0,-0.69842,0.00014,25.68862]
[1779659721312,33.97,76146.97,0.0,-0.69818,0.00014,25.69867]
[1779659721963,33.97,76152.37,0.0,-0.69742,0.00014,25.72928]
[1779659723977,33.97,76163.9,0.0,-0.69581,0.00014,25.79425]
[1779659724984,33.97,76168.3,0.0,-0.69519,0.00014,25.81915]
[1779659727447,33.97,76169.08,0.0,-0.69507,0.00014,25.82392]
[1779659728129,33.98,76169.85,0.0,-0.69496,0.00014,25.82843]
[1779659729012,33.98,76173.75,0.0,-0.69441,0.00014,25.85043]
[1779659731026,33.98,76179.73,0.0,-0.69358,0.00014,25.88076]
[1779659734048,33.98,76187.19,0.0,-0.69252,0.00014,25.92264]
[1779659735055,33.98,76191.18,0.0,-0.69196,0.00014,25.94485]
[1779659739083,33.98,76179.38,0.0,-0.69361,0.00014,25.87974]
[1779659740090,33.98,76177.56,0.0,-0.69386,0.00014,25.86976]
[1779659745111,33.98,76177.24,0.0,-0.6939,0.00014,25.86787]
[1779659745576,33.98,76177.58,0.0,-0.69386,0.00014,25.86967]
[1779659746132,33.98,76177.54,0.0,-0.69387,0.00014,25.86935]
[1779659751167,33.98,76177.63,0.0,-0.69387,0.00014,25.86937]
[1779659751597,33.98,76177.63,0.0,-0.69387,0.00014,25.86937]
[1779659752174,33.98,76177.55,0.0,-0.69388,0.00014,25.86883]
[1779659757552,33.98,76175.3,0.0,-0.69421,0.00014,25.85589]
[1779659757654,33.98,76173.79,0.0,-0.69442,0.00014,25.84737]
[1779659761238,33.97,76154.2,0.0,-0.69717,0.00014,25.73674]
[1779659762245,33.97,76151.02,0.0,-0.69763,0.00014,25.71848]
[1779659767280,33.97,76152.47,0.0,-0.69746,0.00014,25.72523]
[1779659772541,33.96,76152.92,0.0,-0.69743,0.00014,25.72659]
[1779659778357,33.95,76158.07,0.0,-0.69677,0.00014,25.7535]
[1779659783392,33.94,76159.4,0.0,-0.69662,0.00014,25.7594]
[1779659788427,33.93,76160.78,0.0,-0.69647,0.00014,25.76554]
[1779659793461,33.93,76161.84,0.0,-0.69639,0.00014,25.76653]
[1779659798497,33.92,76161.87,0.0,-0.69643,0.00014,25.76507]
[1779659803301,33.91,76162.05,0.0,-0.69644,0.00014,25.7648]
[1779659808567,33.91,76165.43,0.0,-0.696,0.00014,25.78236]
[1779659815616,33.9,76165.45,0.0,-0.69605,0.00014,25.78075]
[1779659821663,33.89,76166.47,0.0,-0.69594,0.00014,25.78508]
[1779659826698,33.89,76166.43,0.0,-0.69598,0.00014,25.7837]
[1779659828625,33.89,76166.43,0.0,-0.69598,0.00014,25.7837]
[1779659829619,33.88,76166.05,0.0,-0.69604,0.00014,25.78111]
[1779659829719,33.88,76161.04,0.0,-0.69675,0.00014,25.75262]
[1779659832021,33.88,76161.13,0.0,-0.69674,0.00014,25.75293]
[1779659832451,33.88,76161.06,0.0,-0.69676,0.00014,25.75215]
[1779659835760,33.88,76160.0,0.0,-0.69691,0.00014,25.74597]
[1779659835796,33.88,76160.0,0.0,-0.69691,0.00014,25.74597]
[1779659835877,33.88,76160.0,0.0,-0.69691,0.00014,25.74597]
[1779659836066,33.88,76159.64,0.0,-0.69697,0.00014,25.74355]
[1779659836372,33.88,76159.64,0.0,-0.69697,0.00014,25.74355]
[1779659836772,33.88,76129.98,0.0,-0.70112,0.00014,25.57425]
[1779659837779,33.88,76129.41,0.0,-0.7012,0.00014,25.57085]
[1779659839361,33.88,76127.11,0.0,-0.70152,0.00014,25.55751]
[1779659839867,33.88,76127.11,0.0,-0.70152,0.00014,25.55751]
[1779659843821,33.87,76112.08,0.0,-0.70362,0.00014,25.47023]
[1779659844828,33.87,76108.05,0.0,-0.70418,0.00014,25.44681]
[1779659845976,33.87,76108.05,0.0,-0.70418,0.00014,25.44681]
[1779659846065,33.87,76107.82,0.0,-0.70422,0.00014,25.44545]
[1779659848080,33.87,76104.21,0.0,-0.70471,0.00014,25.42446]
[1779659853891,33.87,76106.27,0.0,-0.70445,0.00014,25.43307]
[1779659858926,33.87,76104.59,0.0,-0.70468,0.00014,25.42333]
[1779659863981,33.87,76105.22,0.0,-0.70459,0.00014,25.42705]
[1779659865995,33.87,76101.68,0.0,-0.70508,0.00014,25.40647]
[1779659871035,33.87,76101.37,0.0,-0.70512,0.00014,25.40481]
[1779659876070,33.87,76102.68,0.0,-0.70494,0.00014,25.41258]
[1779659881104,33.87,76103.72,0.0,-0.70479,0.00014,25.41872]
[1779659883121,33.87,76112.29,0.0,-0.7036,0.00014,25.46851]
[1779659884133,33.87,76116.63,0.0,-0.703,0.00014,25.49364]
[1779659884687,33.87,76116.63,0.0,-0.703,0.00014,25.49364]
[1779659885140,33.87,76123.99,0.0,-0.70198,0.00014,25.53607]
[1779659886077,33.87,76123.99,0.0,-0.70198,0.00014,25.53607]
[1779659886147,33.87,76124.73,0.0,-0.70188,0.00014,25.54018]
[1779659886592,33.87,76124.73,0.0,-0.70188,0.00014,25.54018]
[1779659887249,33.87,76124.73,0.0,-0.70188,0.00014,25.54018]
[1779659889281,33.87,76124.97,0.0,-0.70185,0.00014,25.54145]
[1779659889382,33.87,76125.13,0.0,-0.70183,0.00014,25.54216]
[1779659894203,33.87,76113.62,0.0,-0.70345,0.00014,25.47511]
[1779659895210,33.87,76114.18,0.0,-0.70337,0.00014,25.47829]
[1779659895570,33.87,76114.18,0.0,-0.70337,0.00014,25.47829]
[1779659896254,33.87,76080.97,0.0,-0.70796,0.00014,25.28446]
[1779659896566,33.87,76080.97,0.0,-0.70796,0.00014,25.28446]
[1779659896898,33.87,76080.97,0.0,-0.70796,0.00014,25.28446]
[1779659897233,33.87,76080.3,0.0,-0.70805,0.00014,25.28057]
[1779659897520,33.87,76080.3,0.0,-0.70805,0.00014,25.28057]
[1779659899595,33.87,76081.51,0.0,-0.70788,0.00014,25.28792]
[1779659905730,33.87,76079.6,0.0,-0.70812,0.00014,25.27735]
[1779659907303,33.87,76079.39,0.0,-0.70815,0.00014,25.27635]
[1779659910324,33.88,76074.56,0.0,-0.7088,0.00014,25.24824]
[1779659915431,33.88,76073.28,0.0,-0.70899,0.00014,25.23789]
[1779659915759,33.88,76073.28,0.0,-0.70899,0.00014,25.23789]
[1779659915773,33.88,76052.16,0.0,-0.71188,0.00014,25.11262]
[1779659917139,33.88,76042.77,0.0,-0.71316,0.00014,25.05697]
[1779659917411,33.88,76042.77,0.0,-0.71316,0.00014,25.05697]
[1779659918866,33.88,76042.97,0.0,-0.71312,0.00014,25.05849]
[1779659919917,33.88,76042.61,0.0,-0.71316,0.00014,25.05666]
[1779659920396,33.89,76037.16,0.0,-0.71389,0.00014,25.02465]
[1779659923611,33.89,76038.07,0.0,-0.71375,0.00014,25.03082]
[1779659924426,33.89,76035.1,0.0,-0.71414,0.00014,25.01371]
[1779659929459,33.9,76031.95,0.0,-0.71452,0.00014,24.99665]
[1779659930466,33.9,76023.17,0.0,-0.71571,0.00014,24.94413]
[1779659933177,33.9,76021.94,0.0,-0.71586,0.00014,24.93749]
[1779659939226,33.91,76024.22,0.0,-0.71552,0.00014,24.95239]
[1779659939328,33.91,76024.22,0.0,-0.71549,0.00014,24.95388]
[1779659941544,33.92,76032.31,0.0,-0.71437,0.00014,25.00326]
[1779659946579,33.92,76033.55,0.0,-0.71416,0.00014,25.01225]
[1779659951614,33.93,76034.62,0.0,-0.71398,0.00014,25.02019]
[1779659952622,33.93,76037.38,0.0,-0.7136,0.00014,25.03702]
[1779659953629,33.93,76040.4,0.0,-0.71318,0.00014,25.05536]
[1779659958664,33.94,76041.03,0.0,-0.71306,0.00014,25.06046]
[1779659963699,33.94,76043.77,0.0,-0.71265,0.00014,25.07814]
[1779659969741,33.95,76046.44,0.0,-0.71225,0.00014,25.09553]
[1779659974776,33.95,76046.27,0.0,-0.71227,0.00014,25.0923]
[1779659979811,33.96,76048.73,0.0,-0.7119,0.00014,25.10806]
[1779659981229,33.96,76048.73,0.0,-0.7119,0.00014,25.10806]
[1779659981310,33.96,76048.73,0.0,-0.7119,0.00014,25.10806]
[1779659981348,33.96,76054.4,0.0,-0.71112,0.00014,25.14195]
[1779659981826,33.96,76080.76,0.0,-0.7075,0.00014,25.2976]
[1779659982835,33.96,76101.25,0.0,-0.70468,0.00014,25.41715]
[1779659984228,33.96,76099.49,0.0,-0.70492,0.00014,25.40691]
[1779659984849,33.96,76089.78,0.0,-0.70626,0.00014,25.35039]
[1779659988117,33.96,76089.65,0.0,-0.70628,0.00014,25.34971]
[1779659988138,33.96,76083.24,0.0,-0.70716,0.00014,25.3123]
[1779659988878,33.96,76062.03,0.0,-0.71007,0.00014,25.18764]
[1779659989885,33.96,76059.06,0.0,-0.71047,0.00014,25.17026]
[1779659992207,33.96,76058.74,0.0,-0.71051,0.00014,25.16858]
[1779659992261,33.96,76058.98,0.0,-0.71047,0.00014,25.17041]
[1779659998230,33.97,76060.54,0.0,-0.71024,0.00014,25.18021]
[1779659998326,33.97,76060.62,0.0,-0.71021,0.00014,25.18123]
[1779660000657,33.97,76060.6,0.0,-0.71021,0.00014,25.18129]
[1779660001015,33.97,76069.39,0.0,-0.709,0.00014,25.23333]
[1779660001833,33.97,76069.39,0.0,-0.709,0.00014,25.23333]
[1779660001964,33.97,76069.39,0.0,-0.709,0.00014,25.23333]
[1779660002281,33.97,76114.82,0.0,-0.70274,0.00014,25.49805]
[1779660002562,33.97,76114.82,0.0,-0.70274,0.00014,25.49805]
[1779660002606,33.97,76114.82,0.0,-0.70274,0.00014,25.49805]
[1779660003394,33.97,76114.82,0.0,-0.70274,0.00014,25.49805]
[1779660002990,33.97,76140.52,0.0,-0.69918,0.00014,25.64503]
[1779660004198,33.97,76140.52,0.0,-0.69918,0.00014,25.64503]
[1779660004225,33.97,76140.52,0.0,-0.69918,0.00014,25.64503]
[1779660004356,33.97,76158.59,0.0,-0.69666,0.00014,25.74731]
[1779660004991,33.97,76158.59,0.0,-0.69666,0.00014,25.74731]
[1779660005305,33.97,76158.59,0.0,-0.69666,0.00014,25.74731]
[1779660005578,33.97,76147.82,0.0,-0.69816,0.00014,25.68654]
[1779660005751,33.97,76147.82,0.0,-0.69816,0.00014,25.68654]
[1779660005998,33.97,76147.82,0.0,-0.69816,0.00014,25.68654]
[1779660006072,33.97,76119.45,0.0,-0.70209,0.00014,25.52489]
[1779660007490,33.97,76083.71,0.0,-0.70704,0.00014,25.31737]
[1779660008040,33.97,76089.71,0.0,-0.70621,0.00014,25.35226]
[1779660008974,33.97,76089.71,0.0,-0.70621,0.00014,25.35226]
[1779660009507,33.97,76095.1,0.0,-0.70547,0.00014,25.3837]
[1779660010336,33.97,76095.1,0.0,-0.70547,0.00014,25.3837]
[1779660010355,33.97,76070.29,0.0,-0.70888,0.00014,25.23854]
[1779660011070,33.97,76055.9,0.0,-0.71085,0.00014,25.15357]
[1779660012075,33.97,76065.08,0.0,-0.70959,0.00014,25.20797]
[1779660013054,33.97,76065.08,0.0,-0.70959,0.00014,25.20797]
[1779660013314,33.97,76065.08,0.0,-0.70959,0.00014,25.20797]
[1779660014234,33.97,76065.47,0.0,-0.70953,0.00014,25.21063]
[1779660014335,33.97,76085.12,0.0,-0.70683,0.00014,25.32614]
[1779660015096,33.97,76093.48,0.0,-0.70568,0.00014,25.3749]
[1779660016103,33.97,76096.57,0.0,-0.70525,0.00014,25.39291]
[1779660018389,33.97,76095.12,0.0,-0.70545,0.00014,25.38447]
[1779660018464,33.97,76102.95,0.0,-0.70437,0.00014,25.42988]
[1779660018798,33.97,76102.95,0.0,-0.70437,0.00014,25.42988]
[1779660019469,33.97,76141.53,0.0,-0.69903,0.00014,25.65122]
[1779660019542,33.97,76141.53,0.0,-0.69903,0.00014,25.65122]
[1779660019723,33.97,76141.53,0.0,-0.69903,0.00014,25.65122]
[1779660020132,33.97,76168.04,0.0,-0.69533,0.00014,25.80085]
[1779660020958,33.97,76168.04,0.0,-0.69533,0.00014,25.80085]
[1779660021148,33.97,76189.0,0.0,-0.69238,0.00014,25.91805]
[1779660022155,33.97,76194.79,0.0,-0.69156,0.00014,25.95033]
[1779660023223,33.98,76195.03,0.0,-0.69152,0.00014,25.9519]
[1779660026182,33.98,76199.03,0.0,-0.69095,0.00014,25.97426]
[1779660027189,33.98,76186.47,0.0,-0.69271,0.00014,25.9049]
[1779660028393,33.98,76186.47,0.0,-0.69271,0.00014,25.9049]
[1779660028400,33.98,76186.47,0.0,-0.69271,0.00014,25.9049]
[1779660028409,33.98,76182.05,0.0,-0.69333,0.00014,25.8805]
[1779660028926,33.98,76182.05,0.0,-0.69333,0.00014,25.8805]
[1779660029203,33.98,76176.02,0.0,-0.69417,0.00014,25.84708]
[1779660030096,33.98,76176.02,0.0,-0.69417,0.00014,25.84708]
[1779660030210,33.98,76180.55,0.0,-0.69353,0.00014,25.87232]
[1779660031217,33.98,76194.14,0.0,-0.69164,0.00014,25.94447]
[1779660032224,33.98,76197.25,0.0,-0.6912,0.00014,25.96175]
[1779660034238,33.98,76184.03,0.0,-0.69306,0.00014,25.88867]
[1779660035512,33.98,76180.12,0.0,-0.6936,0.00014,25.8672]
[1779660037798,33.98,76180.81,0.0,-0.69349,0.00014,25.8714]
[1779660038271,33.98,76180.81,0.0,-0.69349,0.00014,25.8714]
[1779660038408,33.98,76163.27,0.0,-0.69596,0.00014,25.77291]
[1779660038740,33.98,76163.27,0.0,-0.69596,0.00014,25.77291]
[1779660038849,33.98,76163.27,0.0,-0.69596,0.00014,25.77291]
[1779660039273,33.98,76133.73,0.0,-0.70008,0.00014,25.60534]
[1779660041406,33.98,76134.77,0.0,-0.69994,0.00014,25.61127]
[1779660041506,33.98,76139.0,0.0,-0.69936,0.00014,25.63495]
[1779660041603,33.98,76139.0,0.0,-0.69936,0.00014,25.63495]
[1779660041661,33.98,76139.0,0.0,-0.69936,0.00014,25.63495]
[1779660041923,33.98,76139.0,0.0,-0.69936,0.00014,25.63495]
[1779660042493,33.98,76149.24,0.0,-0.69793,0.00014,25.693]
[1779660044309,33.98,76149.42,0.0,-0.69791,0.00014,25.69419]
[1779660046246,33.98,76149.34,0.0,-0.69791,0.00014,25.6938]
[1779660046345,33.98,76154.58,0.0,-0.69718,0.00014,25.72347]
[1779660046953,33.98,76154.58,0.0,-0.69718,0.00014,25.72347]
[1779660047340,33.98,76163.11,0.0,-0.69599,0.00014,25.77164]
[1779660048347,33.98,76166.93,0.0,-0.69545,0.00014,25.79306]
[1779660050606,33.98,76167.32,0.0,-0.6954,0.00014,25.79517]
[1779660051357,33.98,76167.32,0.0,-0.6954,0.00014,25.79517]
[1779660051551,33.98,76175.21,0.0,-0.6943,0.00014,25.83929]
[1779660052384,33.98,76189.92,0.0,-0.69223,0.00014,25.92117]
[1779660053391,33.98,76195.32,0.0,-0.69147,0.00014,25.95117]
[1779660055405,33.98,76191.61,0.0,-0.69199,0.00014,25.93093]
[1779660058429,33.98,76202.81,0.0,-0.6904,0.00014,25.99291]
[1779660058675,33.98,76202.81,0.0,-0.6904,0.00014,25.99291]
[1779660058712,33.98,76202.81,0.0,-0.6904,0.00014,25.99291]
[1779660059436,33.98,76212.03,0.0,-0.6891,0.00014,26.04355]
[1779660060443,33.98,76215.81,0.0,-0.68857,0.00014,26.06424]
[1779660062578,33.98,76215.74,0.0,-0.68858,0.00014,26.06389]
[1779660063050,33.98,76215.74,0.0,-0.68858,0.00014,26.06389]
[1779660063255,33.98,76215.74,0.0,-0.68858,0.00014,26.06389]
[1779660063470,33.98,76215.74,0.0,-0.68858,0.00014,26.06389]
[1779660063496,33.98,76241.25,0.0,-0.68497,0.00014,26.20213]
[1779660063995,33.98,76241.25,0.0,-0.68497,0.00014,26.20213]
[1779660064174,33.98,76241.25,0.0,-0.68497,0.00014,26.20213]
[1779660064491,33.98,76247.19,0.0,-0.68413,0.00014,26.23402]
[1779660064883,33.98,76247.19,0.0,-0.68413,0.00014,26.23402]
[1779660065018,33.98,76247.19,0.0,-0.68413,0.00014,26.23402]
[1779660065496,33.98,76225.13,0.0,-0.68726,0.00014,26.11479]
[1779660066105,33.98,76225.13,0.0,-0.68726,0.00014,26.11479]
[1779660066505,33.98,76227.26,0.0,-0.68696,0.00014,26.12632]
[1779660071540,33.98,76237.29,0.0,-0.68555,0.00014,26.18031]
[1779660072547,33.98,76244.19,0.0,-0.68457,0.00014,26.21735]
[1779660073235,33.98,76244.19,0.0,-0.68457,0.00014,26.21735]
[1779660073554,33.98,76251.75,0.0,-0.6835,0.00014,26.25784]
[1779660073627,33.98,76251.75,0.0,-0.6835,0.00014,26.25784]
[1779660073997,33.98,76251.75,0.0,-0.6835,0.00014,26.25784]
[1779660074568,33.98,76270.97,0.0,-0.68077,0.00014,26.35986]
[1779660074626,33.98,76270.97,0.0,-0.68077,0.00014,26.35986]
[1779660075041,33.98,76270.97,0.0,-0.68077,0.00014,26.35986]
[1779660075165,33.98,76270.97,0.0,-0.68077,0.00014,26.35986]
[1779660075573,33.98,76278.3,0.0,-0.67973,0.00014,26.39828]
[1779660075879,33.98,76278.3,0.0,-0.67973,0.00014,26.39828]
[1779660076392,33.98,76278.3,0.0,-0.67973,0.00014,26.39828]
[1779660076587,33.98,76283.75,0.0,-0.67896,0.00014,26.42666]
[1779660077323,33.98,76283.75,0.0,-0.67896,0.00014,26.42666]
[1779660077461,33.98,76283.75,0.0,-0.67896,0.00014,26.42666]
[1779660077596,33.98,76292.05,0.0,-0.67777,0.00014,26.47008]
[1779660078559,33.98,76292.05,0.0,-0.67777,0.00014,26.47008]
[1779660078602,33.98,76295.5,0.0,-0.67729,0.00014,26.48785]
[1779660080624,33.97,76309.84,0.0,-0.67524,0.00014,26.56186]
[1779660081358,33.97,76309.84,0.0,-0.67524,0.00014,26.56186]
[1779660081638,33.97,76318.39,0.0,-0.67401,0.00014,26.60586]
[1779660082645,33.97,76322.84,0.0,-0.67338,0.00014,26.62852]
[1779660082901,33.97,76322.84,0.0,-0.67338,0.00014,26.62852]
[1779660083681,33.97,76322.84,0.0,-0.67338,0.00014,26.62852]
[1779660084022,33.97,76320.57,0.0,-0.67371,0.00014,26.61684]
[1779660084254,33.97,76320.57,0.0,-0.67371,0.00014,26.61684]
[1779660084383,33.97,76320.57,0.0,-0.67371,0.00014,26.61684]
[1779660084614,33.97,76320.57,0.0,-0.67371,0.00014,26.61684]
[1779660084697,33.97,76320.57,0.0,-0.67371,0.00014,26.61684]
[1779660084660,33.97,76316.56,0.0,-0.67428,0.00014,26.59622]
[1779660085383,33.97,76316.56,0.0,-0.67428,0.00014,26.59622]
[1779660085670,33.97,76344.71,0.0,-0.67023,0.00014,26.73965]
[1779660086174,33.97,76344.71,0.0,-0.67023,0.00014,26.73965]
[1779660086237,33.97,76344.71,0.0,-0.67023,0.00014,26.73965]
[1779660086674,33.97,76355.16,0.0,-0.66872,0.00014,26.79215]
[1779660088584,33.97,76358.45,0.0,-0.66825,0.00014,26.80854]
[1779660090707,33.97,76366.76,0.0,-0.66705,0.00014,26.84971]
[1779660090948,33.97,76366.76,0.0,-0.66705,0.00014,26.84971]
[1779660091410,33.97,76366.76,0.0,-0.66705,0.00014,26.84971]
[1779660091569,33.97,76366.76,0.0,-0.66705,0.00014,26.84971]
[1779660091710,33.97,76378.63,0.0,-0.66535,0.00015,26.90509]
[1779660092717,33.97,76386.72,0.0,-0.66418,0.00015,26.94471]
[1779660094088,33.97,76387.84,0.0,-0.66403,0.00015,26.95005]
[1779660094101,33.97,76387.84,0.0,-0.66403,0.00015,26.95005]
[1779660094732,33.97,76420.17,0.0,-0.65932,0.00015,27.10651]
[1779660094999,33.97,76420.17,0.0,-0.65932,0.00015,27.10651]
[1779660095171,33.97,76420.17,0.0,-0.65932,0.00015,27.10651]
[1779660095451,33.97,76420.17,0.0,-0.65932,0.00015,27.10651]
[1779660095549,33.97,76420.17,0.0,-0.65933,0.00015,27.10621]
[1779660095823,33.97,76420.17,0.0,-0.65933,0.00015,27.10621]
[1779660096753,33.97,76474.17,0.0,-0.65141,0.00015,27.35959]
[1779660097760,33.96,76458.04,0.0,-0.65379,0.00015,27.28492]
[1779660097892,33.96,76458.04,0.0,-0.65379,0.00015,27.28492]
[1779660097971,33.96,76458.04,0.0,-0.65379,0.00015,27.28492]
[1779660098661,33.96,76458.04,0.0,-0.65379,0.00015,27.28492]
[1779660098763,33.96,76422.98,0.0,-0.65892,0.00015,27.11955]
[1779660098869,33.96,76422.98,0.0,-0.65892,0.00015,27.11955]
[1779660099631,33.96,76422.98,0.0,-0.65892,0.00015,27.11955]
[1779660099772,33.94,76387.08,0.0,-0.66426,0.00015,26.94251]
[1779660099843,33.94,76387.08,0.0,-0.66426,0.00015,26.94251]
[1779660100841,33.94,76387.08,0.0,-0.66426,0.00015,26.94251]
[1779660101169,33.94,76387.08,0.0,-0.66426,0.00015,26.94251]
[1779660101812,33.94,76359.17,0.0,-0.66832,0.00014,26.80383]
[1779660102801,33.94,76360.05,0.0,-0.66819,0.00014,26.80816]
[1779660103255,33.94,76360.05,0.0,-0.66819,0.00014,26.80816]
[1779660103470,33.94,76360.05,0.0,-0.66819,0.00014,26.80816]
[1779660105463,33.94,76360.86,0.0,-0.66808,0.00014,26.81205]
[1779660105588,33.94,76360.86,0.0,-0.66808,0.00014,26.81205]
[1779660107836,33.93,76372.11,0.0,-0.66648,0.00015,26.86709]
[1779660110335,33.92,76361.98,0.0,-0.66801,0.00014,26.81462]
[1779660111483,33.92,76356.44,0.0,-0.66882,0.00014,26.78681]
[1779660112093,33.92,76356.44,0.0,-0.66882,0.00014,26.78681]
[1779660112819,33.92,76356.44,0.0,-0.66882,0.00014,26.78681]
[1779660112667,33.92,76366.61,0.0,-0.66735,0.00014,26.83759]
[1779660113395,33.92,76366.61,0.0,-0.66735,0.00014,26.83759]
[1779660113666,33.92,76366.61,0.0,-0.66735,0.00014,26.83759]
[1779660113862,33.92,76366.61,0.0,-0.66735,0.00014,26.83759]
[1779660113732,33.92,76381.19,0.0,-0.66523,0.00015,26.90976]
[1779660114112,33.92,76381.19,0.0,-0.66523,0.00015,26.90976]
[1779660114651,33.92,76381.19,0.0,-0.66523,0.00015,26.90976]
[1779660114755,33.92,76414.86,0.0,-0.66034,0.00015,27.07369]
[1779660115276,33.92,76414.86,0.0,-0.66034,0.00015,27.07369]
[1779660115534,33.92,76414.86,0.0,-0.66034,0.00015,27.07369]
[1779660115577,33.92,76414.86,0.0,-0.66034,0.00015,27.07369]
[1779660115715,33.9,76396.52,0.0,-0.66308,0.00015,26.98274]
[1779660116619,33.9,76382.88,0.0,-0.66507,0.00015,26.91563]
[1779660117921,33.9,76388.41,0.0,-0.66427,0.00015,26.94271]
[1779660119258,33.9,76388.41,0.0,-0.66427,0.00015,26.94271]
[1779660119501,33.9,76388.41,0.0,-0.66427,0.00015,26.94271]
[1779660119553,33.9,76399.15,0.0,-0.66271,0.00015,26.99511]
[1779660120354,33.9,76399.15,0.0,-0.66271,0.00015,26.99511]
[1779660120584,33.9,76396.53,0.0,-0.66309,0.00015,26.98225]
[1779660121799,33.9,76396.53,0.0,-0.66309,0.00015,26.98225]
[1779660121575,33.9,76408.61,0.0,-0.66134,0.00015,27.04079]
[1779660122855,33.9,76408.61,0.0,-0.66134,0.00015,27.04079]
[1779660121950,33.9,76407.9,0.0,-0.66144,0.00015,27.03735]
[1779660123264,33.9,76407.9,0.0,-0.66144,0.00015,27.03735]
[1779660123863,33.9,76407.9,0.0,-0.66144,0.00015,27.03735]
[1779660123313,33.9,76407.67,0.0,-0.66147,0.00015,27.03644]
[1779660124420,33.9,76407.67,0.0,-0.66147,0.00015,27.03644]
[1779660124708,33.9,76428.5,0.0,-0.65844,0.00015,27.1362]
[1779660124974,33.9,76417.83,0.0,-0.66,0.00015,27.08504]
[1779660125888,33.9,76417.83,0.0,-0.66,0.00015,27.08504]
[1779660126131,33.9,76417.83,0.0,-0.66,0.00015,27.08504]
[1779660126200,33.88,76403.86,0.0,-0.66213,0.00015,27.0148]
[1779660127422,33.88,76403.86,0.0,-0.66213,0.00015,27.0148]
[1779660127727,33.86,76414.63,0.0,-0.66063,0.00015,27.06454]
[1779660128874,33.86,76431.9,0.0,-0.65811,0.00015,27.14728]
[1779660129712,33.86,76431.9,0.0,-0.65811,0.00015,27.14728]
[1779660130698,33.86,76433.77,0.0,-0.65784,0.00015,27.15601]
[1779660130750,33.86,76434.77,0.0,-0.6577,0.00015,27.1606]
[1779660131251,33.86,76434.77,0.0,-0.6577,0.00015,27.1606]
[1779660131329,33.86,76427.32,0.0,-0.65879,0.00015,27.12502]
[1779660132026,33.84,76441.37,0.0,-0.65682,0.00015,27.18919]
[1779660133803,33.84,76441.37,0.0,-0.65682,0.00015,27.18919]
[1779660133033,33.84,76443.8,0.0,-0.65647,0.00015,27.20059]
[1779660134066,33.84,76443.8,0.0,-0.65647,0.00015,27.20059]
[1779660134386,33.84,76443.8,0.0,-0.65647,0.00015,27.20059]
[1779660134458,33.84,76443.8,0.0,-0.65647,0.00015,27.20059]
[1779660134816,33.84,76443.8,0.0,-0.65647,0.00015,27.20059]
[1779660134546,33.83,76426.5,0.0,-0.65905,0.00015,27.11687]
[1779660134936,33.83,76426.5,0.0,-0.65905,0.00015,27.11687]
[1779660135198,33.83,76426.5,0.0,-0.65905,0.00015,27.11687]
[1779660135700,33.83,76442.51,0.0,-0.6567,0.00015,27.1932]
[1779660137061,33.83,76429.29,0.0,-0.65865,0.00015,27.13007]
[1779660139080,33.81,76439.85,0.0,-0.65717,0.00015,27.17831]
[1779660140087,33.81,76442.84,0.0,-0.65673,0.00015,27.19239]
[1779660141373,33.81,76442.84,0.0,-0.65673,0.00015,27.19239]
[1779660141429,33.8,76439.4,0.0,-0.65728,0.00015,27.17483]
[1779660142679,33.8,76439.4,0.0,-0.65728,0.00015,27.17483]
[1779660142703,33.8,76439.4,0.0,-0.65728,0.00015,27.17483]
[1779660142716,33.78,76433.26,0.0,-0.65828,0.00015,27.14262]
[1779660143111,33.78,76439.86,0.0,-0.65731,0.00015,27.17413]
[1779660144676,33.78,76439.86,0.0,-0.65731,0.00015,27.17413]
[1779660144716,33.78,76444.95,0.0,-0.65657,0.00015,27.19816]
[1779660145339,33.78,76444.95,0.0,-0.65657,0.00015,27.19816]
[1779660145430,33.78,76444.95,0.0,-0.65657,0.00015,27.19816]
[1779660145493,33.78,76444.95,0.0,-0.65657,0.00015,27.19816]
[1779660145590,33.76,76430.67,0.0,-0.65876,0.00015,27.12724]
[1779660146135,33.76,76440.46,0.0,-0.65732,0.00015,27.17406]
[1779660147142,33.76,76446.01,0.0,-0.6565,0.00015,27.20037]
[1779660148149,33.76,76441.54,0.0,-0.65717,0.00015,27.17903]
[1779660150219,33.76,76441.03,0.0,-0.65726,0.00015,27.17614]
[1779660150673,33.76,76441.03,0.0,-0.65726,0.00015,27.17614]
[1779660150847,33.76,76436.91,0.0,-0.65787,0.00015,27.15633]
[1779660151680,33.76,76436.91,0.0,-0.65787,0.00015,27.15633]
[1779660151785,33.76,76413.09,0.0,-0.66139,0.00015,27.03789]
[1779660152599,33.76,76413.09,0.0,-0.66139,0.00015,27.03789]
[1779660152603,33.75,76422.62,0.0,-0.66,0.00015,27.08388]
[1779660153214,33.75,76422.62,0.0,-0.66,0.00015,27.08388]
[1779660153315,33.75,76429.1,0.0,-0.65905,0.00015,27.11512]
[1779660155204,33.75,76426.23,0.0,-0.65949,0.00015,27.10089]
[1779660157447,33.75,76428.45,0.0,-0.65916,0.00015,27.11143]
[1779660157509,33.75,76424.66,0.0,-0.65973,0.00015,27.09282]
[1779660158484,33.75,76424.66,0.0,-0.65973,0.00015,27.09282]
[1779660158517,33.75,76423.23,0.0,-0.65995,0.00015,27.08565]
[1779660159777,33.75,76423.23,0.0,-0.65995,0.00015,27.08565]
[1779660159801,33.75,76424.32,0.0,-0.6598,0.00015,27.09071]
[1779660160239,33.75,76416.84,0.0,-0.6609,0.00015,27.0545]
[1779660161253,33.75,76416.84,0.0,-0.6609,0.00015,27.0545]
[1779660161420,33.74,76415.04,0.0,-0.66118,0.00015,27.04526]
[1779660161979,33.74,76415.04,0.0,-0.66118,0.00015,27.04526]
[1779660162292,33.74,76415.04,0.0,-0.66118,0.00015,27.04526]
[1779660162388,33.74,76423.84,0.0,-0.65989,0.00015,27.08769]
[1779660163877,33.74,76423.84,0.0,-0.65989,0.00015,27.08769]
[1779660163260,33.74,76429.91,0.0,-0.659,0.00015,27.11695]
[1779660164267,33.74,76418.86,0.0,-0.66063,0.00015,27.06338]
[1779660169303,33.73,76416.16,0.0,-0.66107,0.00015,27.04907]
[1779660170111,33.73,76416.16,0.0,-0.66107,0.00015,27.04907]
[1779660170382,33.73,76416.16,0.0,-0.66107,0.00015,27.04907]
[1779660170728,33.73,76416.16,0.0,-0.66107,0.00015,27.04907]
[1779660170827,33.73,76422.13,0.0,-0.6602,0.00015,27.07758]
[1779660171317,33.73,76428.98,0.0,-0.6592,0.00015,27.11065]
[1779660173331,33.73,76429.43,0.0,-0.65914,0.00015,27.11245]
[1779660176851,33.72,76429.41,0.0,-0.65916,0.00015,27.11188]
[1779660176939,33.72,76429.37,0.0,-0.65917,0.00015,27.11153]
[1779660177146,33.72,76429.37,0.0,-0.65917,0.00015,27.11153]
[1779660177359,33.72,76426.65,0.0,-0.65957,0.00015,27.09842]
[1779660180381,33.72,76432.01,0.0,-0.65881,0.00015,27.12356]
[1779660182431,33.72,76433.52,0.0,-0.65859,0.00015,27.13068]
[1779660182529,33.71,76438.34,0.0,-0.65788,0.00015,27.15367]
[1779660183402,33.71,76443.36,0.0,-0.65714,0.00015,27.17756]
[1779660185611,33.71,76444.05,0.0,-0.65704,0.00015,27.1808]
[1779660185786,33.71,76444.05,0.0,-0.65704,0.00015,27.1808]
[1779660185871,33.71,76446.69,0.0,-0.65666,0.00015,27.19332]
[1779660186113,33.71,76446.69,0.0,-0.65666,0.00015,27.19332]
[1779660186738,33.71,76458.91,0.0,-0.65486,0.00015,27.25106]
[1779660187100,33.71,76458.91,0.0,-0.65486,0.00015,27.25106]
[1779660187690,33.71,76465.67,0.0,-0.65385,0.00015,27.28287]
[1779660189320,33.71,76468.53,0.0,-0.65343,0.00015,27.29619]
[1779660189458,33.71,76474.63,0.0,-0.65253,0.00015,27.32466]
[1779660190460,33.71,76479.35,0.0,-0.65183,0.00015,27.34648]
[1779660191078,33.71,76479.35,0.0,-0.65183,0.00015,27.34648]
[1779660191363,33.71,76479.35,0.0,-0.65183,0.00015,27.34648]
[1779660191621,33.7,76472.3,0.0,-0.65292,0.00015,27.31239]
[1779660192438,33.7,76472.3,0.0,-0.65292,0.00015,27.31239]
[1779660192474,33.7,76467.61,0.0,-0.65362,0.00015,27.29037]
[1779660195954,33.7,76467.2,0.0,-0.65369,0.00015,27.28827]
[1779660195495,33.69,76457.19,0.0,-0.6552,0.00015,27.24035]
[1779660196509,33.7,76449.65,0.0,-0.6563,0.00015,27.20504]
[1779660197662,33.7,76442.5,0.0,-0.65736,0.00015,27.17083]
[1779660198655,33.7,76436.22,0.0,-0.65829,0.00015,27.1407]
[1779660200537,33.69,76426.87,0.0,-0.65967,0.00015,27.09546]
[1779660201894,33.69,76426.87,0.0,-0.65967,0.00015,27.09546]
[1779660201968,33.69,76425.09,0.0,-0.65994,0.00015,27.08666]
[1779660202011,33.69,76425.09,0.0,-0.65994,0.00015,27.08666]
[1779660202422,33.69,76425.09,0.0,-0.65994,0.00015,27.08666]
[1779660202529,33.69,76425.09,0.0,-0.65994,0.00015,27.08666]
[1779660202551,33.69,76423.6,0.0,-0.66017,0.00015,27.07922]
[1779660203598,33.69,76423.6,0.0,-0.66017,0.00015,27.07922]
[1779660206265,33.69,76426.82,0.0,-0.65971,0.00015,27.0942]
[1779660206429,33.69,76426.82,0.0,-0.65971,0.00015,27.0942]
[1779660206619,33.69,76426.82,0.0,-0.65971,0.00015,27.0942]
[1779660206899,33.69,76426.82,0.0,-0.65971,0.00015,27.0942]
[1779660211407,33.68,76423.82,0.0,-0.66019,0.00015,27.07873]
[1779660211979,33.68,76419.88,0.0,-0.66079,0.00015,27.05614]
[1779660212028,33.68,76419.88,0.0,-0.66079,0.00015,27.05614]
[1779660212441,33.68,76419.88,0.0,-0.66079,0.00015,27.05614]
[1779660212621,33.68,76426.08,0.0,-0.65988,0.00015,27.086]
[1779660213640,33.68,76434.48,0.0,-0.65865,0.00015,27.12635]
[1779660214260,33.68,76434.48,0.0,-0.65865,0.00015,27.12635]
[1779660214423,33.68,76434.48,0.0,-0.65865,0.00015,27.12635]
[1779660214865,33.68,76459.68,0.0,-0.65493,0.00015,27.24629]
[1779660215949,33.68,76470.86,0.0,-0.65328,0.00015,27.29883]
[1779660217210,33.68,76471.62,0.0,-0.65316,0.00015,27.30237]
[1779660217508,33.68,76471.62,0.0,-0.65316,0.00015,27.30237]
[1779660217662,33.68,76478.31,0.0,-0.65217,0.00015,27.33355]
[1779660218958,33.68,76488.06,0.0,-0.65073,0.00015,27.37871]
[1779660219266,33.68,76488.06,0.0,-0.65073,0.00015,27.37871]
[1779660219430,33.68,76488.06,0.0,-0.65073,0.00015,27.37871]
[1779660219573,33.68,76488.06,0.0,-0.65073,0.00015,27.37871]
[1779660220689,33.67,76492.84,0.0,-0.65002,0.00015,27.40063]
[1779660222760,33.67,76497.1,0.0,-0.64939,0.00015,27.42006]
[1779660224711,33.67,76492.86,0.0,-0.65002,0.00015,27.40047]
[1779660225777,33.67,76506.08,0.0,-0.64806,0.00015,27.46087]
[1779660226725,33.67,76504.66,0.0,-0.64827,0.00015,27.45437]
[1779660228763,33.67,76487.31,0.0,-0.65085,0.00015,27.37476]
[1779660229763,33.67,76489.11,0.0,-0.65059,0.00015,27.38301]
[1779660233798,33.67,76477.23,0.0,-0.65236,0.00015,27.32762]
[1779660234763,33.67,76477.23,0.0,-0.65236,0.00015,27.32762]
[1779660234970,33.67,76477.23,0.0,-0.65236,0.00015,27.32762]
[1779660235001,33.67,76477.84,0.0,-0.65228,0.00015,27.33035]
[1779660235812,33.67,76471.3,0.0,-0.65325,0.00015,27.29974]
[1779660236332,33.67,76471.3,0.0,-0.65325,0.00015,27.29974]
[1779660236659,33.67,76471.3,0.0,-0.65325,0.00015,27.29974]
[1779660237072,33.67,76471.58,0.0,-0.65321,0.00015,27.30097]
[1779660237581,33.67,76471.58,0.0,-0.65321,0.00015,27.30097]
[1779660238105,33.67,76474.2,0.0,-0.65283,0.00015,27.31313]
[1779660238833,33.67,76473.15,0.0,-0.65299,0.00015,27.30814]
[1779660239870,33.67,76473.15,0.0,-0.65299,0.00015,27.30814]
[1779660240937,33.66,76473.15,0.0,-0.65301,0.00015,27.30731]
[1779660241008,33.66,76483.32,0.0,-0.65152,0.00015,27.35412]
[1779660241296,33.66,76483.32,0.0,-0.65152,0.00015,27.35412]
[1779660242861,33.66,76494.17,0.0,-0.64991,0.00015,27.40419]
[1779660243869,33.65,76494.27,0.0,-0.6499,0.00015,27.4046]
[1779660244677,33.65,76494.27,0.0,-0.6499,0.00015,27.4046]
[1779660245045,33.65,76494.27,0.0,-0.6499,0.00015,27.4046]
[1779660245125,33.65,76494.27,0.0,-0.6499,0.00015,27.4046]
[1779660245086,33.65,76513.02,0.0,-0.64711,0.00015,27.49006]
[1779660245609,33.65,76513.02,0.0,-0.64711,0.00015,27.49006]
[1779660245936,33.65,76542.66,0.0,-0.64268,0.00015,27.62257]
[1779660247022,33.65,76539.05,0.0,-0.64322,0.00015,27.60638]
[1779660248595,33.65,76538.84,0.0,-0.64326,0.00015,27.60529]
[1779660248646,33.65,76538.84,0.0,-0.64326,0.00015,27.60529]
[1779660248714,33.65,76538.84,0.0,-0.64326,0.00015,27.60529]
[1779660248909,33.65,76538.84,0.0,-0.64326,0.00015,27.60529]
[1779660248972,33.65,76538.84,0.0,-0.64326,0.00015,27.60529]
[1779660249074,33.65,76525.29,0.0,-0.64529,0.00015,27.54476]
[1779660249186,33.65,76525.29,0.0,-0.64529,0.00015,27.54476]
[1779660249826,33.65,76525.29,0.0,-0.64529,0.00015,27.54476]
[1779660249980,33.65,76525.29,0.0,-0.64529,0.00015,27.54476]
[1779660250070,33.65,76522.82,0.0,-0.64567,0.00015,27.53354]
[1779660250567,33.65,76522.82,0.0,-0.64567,0.00015,27.53354]
[1779660250619,33.65,76522.82,0.0,-0.64567,0.00015,27.53354]
[1779660250923,33.65,76522.82,0.0,-0.64567,0.00015,27.53354]
[1779660250985,33.65,76533.13,0.0,-0.64413,0.00015,27.57951]
[1779660252523,33.65,76531.16,0.0,-0.64443,0.00015,27.57057]
[1779660252961,33.65,76531.16,0.0,-0.64443,0.00015,27.57057]
[1779660253374,33.64,76533.0,0.0,-0.64416,0.00015,27.57861]
[1779660254342,33.64,76533.88,0.0,-0.64404,0.00015,27.58237]
[1779660254387,33.64,76533.88,0.0,-0.64404,0.00015,27.58237]
[1779660255012,33.64,76533.39,0.0,-0.64412,0.00015,27.58002]
[1779660256020,33.64,76540.46,0.0,-0.64306,0.00015,27.61125]
[1779660257027,33.64,76547.8,0.0,-0.64197,0.00015,27.6435]
[1779660258034,33.64,76554.99,0.0,-0.64089,0.00015,27.67493]
[1779660260505,33.64,76555.93,0.0,-0.64076,0.00015,27.67892]
[1779660261055,33.64,76567.25,0.0,-0.63906,0.00015,27.72807]
[1779660261221,33.64,76567.25,0.0,-0.63906,0.00015,27.72807]
[1779660261353,33.64,76567.25,0.0,-0.63906,0.00015,27.72807]
[1779660261409,33.64,76567.25,0.0,-0.63906,0.00015,27.72807]
[1779660261700,33.64,76567.25,0.0,-0.63906,0.00015,27.72807]
[1779660262062,33.64,76573.5,0.0,-0.63813,0.00015,27.7548]
[1779660262308,33.64,76573.5,0.0,-0.63813,0.00015,27.7548]
[1779660263904,33.63,76574.55,0.0,-0.63798,0.00015,27.75907]
[1779660263935,33.63,76574.55,0.0,-0.63798,0.00015,27.75907]
[1779660264011,33.63,76574.55,0.0,-0.63798,0.00015,27.75907]
[1779660264263,33.63,76575.97,0.0,-0.63777,0.00015,27.76493]
[1779660264597,33.63,76575.97,0.0,-0.63777,0.00015,27.76493]
[1779660264823,33.63,76575.97,0.0,-0.63777,0.00015,27.76493]
[1779660264978,33.63,76575.97,0.0,-0.63777,0.00015,27.76493]
[1779660265013,33.63,76575.97,0.0,-0.63777,0.00015,27.76493]
[1779660265961,33.63,76574.4,0.0,-0.63801,0.00015,27.75818]
[1779660266112,33.63,76569.98,0.0,-0.63868,0.00015,27.73898]
[1779660266877,33.63,76569.98,0.0,-0.63868,0.00015,27.73898]
[1779660268190,33.63,76578.52,0.0,-0.63741,0.00015,27.77544]
[1779660270301,33.63,76578.44,0.0,-0.63742,0.00015,27.77499]
[1779660270642,33.63,76578.44,0.0,-0.63742,0.00015,27.77499]
[1779660270681,33.62,76578.75,0.0,-0.63739,0.00015,27.77606]
[1779660271429,33.62,76561.91,0.0,-0.63993,0.00015,27.70021]
[1779660272268,33.62,76550.75,0.0,-0.64161,0.00015,27.65142]
[1779660275240,33.62,76546.53,0.0,-0.64225,0.00015,27.63264]
[1779660277254,33.62,76542.43,0.0,-0.64287,0.00015,27.61429]
[1779660278538,33.62,76542.43,0.0,-0.64287,0.00015,27.61429]
[1779660279054,33.62,76542.43,0.0,-0.64287,0.00015,27.61429]
[1779660279268,33.62,76534.67,0.0,-0.64405,0.00015,27.57956]
[1779660280708,33.62,76534.67,0.0,-0.64405,0.00015,27.57956]
[1779660281011,33.62,76534.67,0.0,-0.64405,0.00015,27.57956]
[1779660281110,33.62,76532.15,0.0,-0.64443,0.00015,27.56817]
[1779660281716,33.62,76525.38,0.0,-0.64545,0.00015,27.53772]
[1779660282683,33.62,76525.38,0.0,-0.64545,0.00015,27.53772]
[1779660282833,33.62,76525.38,0.0,-0.64545,0.00015,27.53772]
[1779660282955,33.61,76525.59,0.0,-0.64542,0.00015,27.53854]
[1779660283794,33.62,76515.67,0.0,-0.6469,0.00015,27.49392]
[1779660285424,33.62,76513.88,0.0,-0.64717,0.00015,27.48584]
[1779660285462,33.62,76512.58,0.0,-0.64736,0.00015,27.47996]
[1779660286317,33.62,76512.58,0.0,-0.64736,0.00015,27.47996]
[1779660286320,33.62,76523.35,0.0,-0.64576,0.00015,27.52853]
[1779660287560,33.62,76523.35,0.0,-0.64576,0.00015,27.52853]
[1779660288049,33.62,76523.35,0.0,-0.64576,0.00015,27.52853]
[1779660288208,33.61,76523.32,0.0,-0.64576,0.00015,27.52828]
[1779660288266,33.61,76523.32,0.0,-0.64576,0.00015,27.52828]
[1779660289058,33.61,76523.32,0.0,-0.64576,0.00015,27.52828]
[1779660289103,33.61,76524.0,0.0,-0.64567,0.00015,27.53123]
[1779660289294,33.61,76524.0,0.0,-0.64567,0.00015,27.53123]
[1779660289369,33.61,76524.0,0.0,-0.64567,0.00015,27.53123]
[1779660289386,33.61,76524.0,0.0,-0.64567,0.00015,27.53123]
[1779660289450,33.61,76533.29,0.0,-0.64428,0.00015,27.57271]
[1779660290284,33.61,76533.29,0.0,-0.64428,0.00015,27.57271]
[1779660290350,33.61,76521.95,0.0,-0.64598,0.00015,27.52174]
[1779660291360,33.61,76517.9,0.0,-0.64659,0.00015,27.50336]
[1779660292365,33.61,76522.16,0.0,-0.64596,0.00015,27.52248]
[1779660294379,33.61,76516.72,0.0,-0.64678,0.00015,27.4977]
[1779660295935,33.61,76516.72,0.0,-0.64678,0.00015,27.4977]
[1779660296774,33.61,76515.51,0.0,-0.64696,0.00015,27.49213]
[1779660296826,33.61,76507.9,0.0,-0.6481,0.00015,27.45746]
[1779660297258,33.61,76507.9,0.0,-0.6481,0.00015,27.45746]
[1779660298170,33.61,76506.11,0.0,-0.64837,0.00015,27.44923]
[1779660298841,33.61,76495.83,0.0,-0.64991,0.00015,27.40209]
[1779660299291,33.61,76495.83,0.0,-0.64991,0.00015,27.40209]
[1779660299666,33.61,76495.83,0.0,-0.64991,0.00015,27.40209]
[1779660299943,33.61,76495.83,0.0,-0.64991,0.00015,27.40209]
[1779660300039,33.61,76495.83,0.0,-0.64991,0.00015,27.40209]
[1779660300170,33.61,76506.37,0.0,-0.64834,0.00015,27.45037]
[1779660301051,33.61,76506.37,0.0,-0.64834,0.00015,27.45037]
[1779660301079,33.6,76510.18,0.0,-0.64777,0.00015,27.46766]
[1779660302826,33.6,76496.28,0.0,-0.64985,0.00015,27.40397]
[1779660303443,33.6,76491.77,0.0,-0.65052,0.00015,27.38315]
[1779660304429,33.6,76491.77,0.0,-0.65052,0.00015,27.38315]
[1779660304487,33.6,76491.77,0.0,-0.65052,0.00015,27.38315]
[1779660304946,33.6,76491.77,0.0,-0.65052,0.00015,27.38315]
[1779660305013,33.6,76502.47,0.0,-0.64893,0.00015,27.43234]
[1779660305675,33.6,76502.47,0.0,-0.64893,0.00015,27.43234]
[1779660305967,33.6,76502.47,0.0,-0.64893,0.00015,27.43234]
[1779660305992,33.6,76502.47,0.0,-0.64893,0.00015,27.43234]
[1779660306056,33.6,76531.52,0.0,-0.64459,0.00015,27.56371]
[1779660306714,33.6,76531.52,0.0,-0.64459,0.00015,27.56371]
[1779660307203,33.6,76531.52,0.0,-0.64459,0.00015,27.56371]
[1779660307042,33.6,76532.13,0.0,-0.6445,0.00015,27.5663]
[1779660308043,33.6,76532.13,0.0,-0.6445,0.00015,27.5663]
[1779660308094,33.6,76531.3,0.0,-0.64463,0.00015,27.56245]
[1779660308766,33.6,76531.3,0.0,-0.64463,0.00015,27.56245]
[1779660309706,33.6,76535.31,0.0,-0.64403,0.00015,27.58021]
[1779660310160,33.6,76535.31,0.0,-0.64403,0.00015,27.58021]
[1779660310180,33.6,76536.39,0.0,-0.64388,0.00015,27.58487]
[1779660310492,33.6,76541.08,0.0,-0.64318,0.00015,27.60556]
[1779660312509,33.6,76545.79,0.0,-0.64248,0.00015,27.62613]
[1779660314154,33.59,76556.54,0.0,-0.64087,0.00015,27.67328]
[1779660315529,33.59,76555.96,0.0,-0.64096,0.00015,27.67064]
[1779660316840,33.59,76555.96,0.0,-0.64096,0.00015,27.67064]
[1779660316876,33.59,76555.96,0.0,-0.64096,0.00015,27.67064]
[1779660317119,33.59,76558.46,0.0,-0.64059,0.00015,27.68152]
[1779660317543,33.59,76570.29,0.0,-0.63881,0.00015,27.73288]
[1779660318550,33.59,76574.33,0.0,-0.6382,0.00015,27.75039]
[1779660320205,33.59,76574.33,0.0,-0.6382,0.00015,27.75039]
[1779660319557,33.59,76580.76,0.0,-0.63723,0.00015,27.77807]
[1779660320757,33.59,76580.76,0.0,-0.63723,0.00015,27.77807]
[1779660320861,33.59,76580.76,0.0,-0.63723,0.00015,27.77807]
[1779660320864,33.59,76584.26,0.0,-0.6367,0.00015,27.79306]
[1779660321578,33.59,76591.52,0.0,-0.6356,0.00015,27.82395]
[1779660324602,33.59,76587.15,0.0,-0.63628,0.00015,27.80494]
[1779660325933,33.59,76587.15,0.0,-0.63628,0.00015,27.80494]
[1779660325979,33.59,76587.15,0.0,-0.63628,0.00015,27.80494]
[1779660326119,33.59,76587.15,0.0,-0.63628,0.00015,27.80494]
[1779660326123,33.59,76584.63,0.0,-0.63667,0.00015,27.794]
[1779660326842,33.59,76584.63,0.0,-0.63667,0.00015,27.794]
[1779660326930,33.59,76584.63,0.0,-0.63667,0.00015,27.794]
[1779660326967,33.59,76584.63,0.0,-0.63667,0.00015,27.794]
[1779660327045,33.59,76581.14,0.0,-0.6372,0.00015,27.77897]
[1779660327798,33.59,76591.2,0.0,-0.63569,0.00015,27.82163]
[1779660329186,33.58,76595.98,0.0,-0.63497,0.00015,27.8417]
[1779660331467,33.58,76599.11,0.0,-0.63453,0.00015,27.85143]
[1779660331539,33.58,76599.11,0.0,-0.63453,0.00015,27.85143]
[1779660331785,33.58,76599.11,0.0,-0.63453,0.00015,27.85143]
[1779660331836,33.58,76607.65,0.0,-0.63324,0.00015,27.88715]
[1779660332280,33.58,76607.65,0.0,-0.63324,0.00015,27.88715]
[1779660332660,33.58,76609.93,0.0,-0.6329,0.00015,27.89662]
[1779660334675,33.58,76603.34,0.0,-0.6339,0.00015,27.86895]
[1779660335433,33.58,76603.34,0.0,-0.6339,0.00015,27.86895]
[1779660335682,33.58,76611.81,0.0,-0.63262,0.00015,27.90434]
[1779660336431,33.58,76611.81,0.0,-0.63262,0.00015,27.90434]
[1779660336692,33.58,76611.81,0.0,-0.63262,0.00015,27.90434]
[1779660337055,33.58,76611.81,0.0,-0.63262,0.00015,27.90434]
[1779660337098,33.58,76616.43,0.0,-0.63192,0.00015,27.92348]
[1779660337457,33.58,76616.43,0.0,-0.63192,0.00015,27.92348]
[1779660337805,33.58,76616.43,0.0,-0.63192,0.00015,27.92348]
[1779660338073,33.58,76632.43,0.0,-0.62949,0.00015,27.98928]
[1779660338590,33.58,76632.43,0.0,-0.62949,0.00015,27.98928]
[1779660338808,33.58,76632.43,0.0,-0.62949,0.00015,27.98928]
[1779660338812,33.58,76630.55,0.0,-0.62978,0.00015,27.98151]
[1779660339612,33.58,76630.55,0.0,-0.62978,0.00015,27.98151]
[1779660340024,33.58,76630.55,0.0,-0.62978,0.00015,27.98151]
[1779660340046,33.58,76625.79,0.0,-0.63051,0.00015,27.96191]
[1779660342134,33.57,76621.66,0.0,-0.63114,0.00015,27.94483]
[1779660342770,33.57,76621.05,0.0,-0.63123,0.00015,27.94225]
[1779660343061,33.57,76617.76,0.0,-0.63173,0.00015,27.92859]
[1779660343525,33.57,76617.76,0.0,-0.63173,0.00015,27.92859]
[1779660344270,33.57,76617.76,0.0,-0.63173,0.00015,27.92859]
[1779660343740,33.57,76613.59,0.0,-0.63237,0.00015,27.91124]
[1779660345222,33.57,76613.59,0.0,-0.63237,0.00015,27.91124]
[1779660345198,33.57,76618.25,0.0,-0.63166,0.00015,27.93055]
[1779660346604,33.57,76619.24,0.0,-0.63151,0.00015,27.9346]
[1779660346652,33.57,76619.24,0.0,-0.63151,0.00015,27.9346]
[1779660347024,33.57,76617.27,0.0,-0.63181,0.00015,27.92639]
[1779660347374,33.57,76617.27,0.0,-0.63181,0.00015,27.92639]
[1779660347581,33.57,76617.27,0.0,-0.63181,0.00015,27.92639]
[1779660348115,33.57,76617.27,0.0,-0.63181,0.00015,27.92639]
[1779660348145,33.57,76623.21,0.0,-0.63092,0.00015,27.9509]
[1779660348281,33.57,76623.21,0.0,-0.63092,0.00015,27.9509]
[1779660348780,33.57,76615.71,0.0,-0.63205,0.00015,27.91987]
[1779660349493,33.57,76615.71,0.0,-0.63205,0.00015,27.91987]
[1779660349787,33.57,76613.3,0.0,-0.63242,0.00015,27.90981]
[1779660350795,33.57,76606.09,0.0,-0.63351,0.00015,27.87966]
[1779660354823,33.57,76599.71,0.0,-0.63448,0.00015,27.85275]
[1779660359857,33.56,76598.61,0.0,-0.63468,0.00015,27.8474]
[1779660360864,33.56,76603.81,0.0,-0.6339,0.00015,27.86915]
[1779660361883,33.56,76611.97,0.0,-0.63266,0.00015,27.90318]
[1779660362642,33.56,76611.97,0.0,-0.63266,0.00015,27.90318]
[1779660362792,33.56,76611.97,0.0,-0.63266,0.00015,27.90318]
[1779660362930,33.56,76611.97,0.0,-0.63266,0.00015,27.90318]
[1779660363073,33.56,76615.13,0.0,-0.63219,0.00015,27.91628]
[1779660363630,33.56,76615.13,0.0,-0.63219,0.00015,27.91628]
[1779660363905,33.56,76634.23,0.0,-0.62929,0.00015,27.99491]
[1779660364560,33.56,76634.23,0.0,-0.62929,0.00015,27.99491]
[1779660364913,33.56,76632.97,0.0,-0.62949,0.00015,27.98968]
[1779660365530,33.56,76632.97,0.0,-0.62949,0.00015,27.98968]
[1779660366298,33.56,76632.97,0.0,-0.62949,0.00015,27.98968]
[1779660366294,33.56,76641.72,0.0,-0.62816,0.00015,28.0252]
[1779660367275,33.56,76641.72,0.0,-0.62816,0.00015,28.0252]
[1779660367268,33.56,76648.79,0.0,-0.62709,0.00015,28.05364]
[1779660367939,33.56,76639.37,0.0,-0.62852,0.00015,28.01545]
[1779660368385,33.56,76639.37,0.0,-0.62852,0.00015,28.01545]
[1779660368539,33.56,76639.37,0.0,-0.62852,0.00015,28.01545]
[1779660371261,33.55,76636.35,0.0,-0.62899,0.00015,28.00299]
[1779660371302,33.55,76636.35,0.0,-0.62899,0.00015,28.00299]
[1779660371754,33.55,76637.6,0.0,-0.62884,0.00015,28.00723]
[1779660371970,33.54,76625.66,0.0,-0.63069,0.00015,27.95746]
[1779660372974,33.53,76614.06,0.0,-0.63247,0.00015,27.90885]
[1779660374135,33.53,76611.59,0.0,-0.63285,0.00015,27.89831]
[1779660375338,33.53,76610.0,0.0,-0.6331,0.00015,27.89149]
[1779660375815,33.53,76610.0,0.0,-0.6331,0.00015,27.89149]
[1779660376132,33.53,76610.0,0.0,-0.6331,0.00015,27.89149]
[1779660376234,33.53,76622.94,0.0,-0.63114,0.00015,27.94528]
[1779660376658,33.53,76622.94,0.0,-0.63114,0.00015,27.94528]
[1779660377004,33.52,76631.29,0.0,-0.62989,0.00015,27.97919]
[1779660380035,33.5,76623.99,0.0,-0.63108,0.00015,27.94717]
[1779660381791,33.5,76626.16,0.0,-0.63077,0.00015,27.95568]
[1779660382049,33.49,76619.41,0.0,-0.63181,0.00015,27.92724]
[1779660382560,33.49,76619.41,0.0,-0.63181,0.00015,27.92724]
[1779660383063,33.49,76616.83,0.0,-0.6322,0.00015,27.91648]
[1779660383592,33.49,76616.83,0.0,-0.6322,0.00015,27.91648]
[1779660384063,33.49,76616.23,0.0,-0.6323,0.00015,27.91396]
[1779660384898,33.49,76616.23,0.0,-0.6323,0.00015,27.91396]
[1779660385184,33.49,76622.79,0.0,-0.6313,0.00015,27.94118]
[1779660386076,33.49,76631.82,0.0,-0.62994,0.00015,27.97802]
[1779660386511,33.49,76631.82,0.0,-0.62994,0.00015,27.97802]
[1779660386551,33.49,76631.82,0.0,-0.62994,0.00015,27.97802]
[1779660387085,33.48,76639.76,0.0,-0.62876,0.00015,28.00989]
[1779660388687,33.48,76640.81,0.0,-0.62863,0.00015,28.01337]
[1779660388699,33.48,76640.81,0.0,-0.62863,0.00015,28.01337]
[1779660388812,33.48,76640.81,0.0,-0.62863,0.00015,28.01337]
[1779660389320,33.48,76640.81,0.0,-0.62863,0.00015,28.01337]
[1779660389097,33.47,76628.99,0.0,-0.63047,0.00015,27.96413]
[1779660390105,33.46,76621.68,0.0,-0.6316,0.00015,27.9334]
[1779660391112,33.46,76613.58,0.0,-0.63284,0.00015,27.89641]
[1779660395049,33.46,76609.69,0.0,-0.63344,0.00015,27.8801]
[1779660395140,33.46,76608.15,0.0,-0.63367,0.00015,27.87359]
[1779660396147,33.46,76603.29,0.0,-0.63441,0.00015,27.85307]
[1779660400175,33.46,76598.86,0.0,-0.63509,0.00015,27.83415]
[1779660402202,33.46,76594.6,0.0,-0.63574,0.00015,27.81588]
[1779660403207,33.46,76601.25,0.0,-0.63473,0.00015,27.84412]
[1779660404214,33.46,76592.78,0.0,-0.63602,0.00015,27.8081]
[1779660409249,33.45,76588.35,0.0,-0.63672,0.00015,27.7884]
[1779660410257,33.45,76582.63,0.0,-0.63759,0.00015,27.76365]
[1779660412806,33.45,76579.95,0.0,-0.63801,0.00015,27.7517]
[1779660415291,33.44,76571.0,0.0,-0.63939,0.00015,27.71223]
[1779660415434,33.44,76571.0,0.0,-0.63939,0.00015,27.71223]
[1779660415527,33.44,76571.0,0.0,-0.63939,0.00015,27.71223]
[1779660416298,33.44,76567.92,0.0,-0.63986,0.00015,27.69858]
[1779660416881,33.44,76567.92,0.0,-0.63986,0.00015,27.69858]
[1779660416926,33.44,76567.92,0.0,-0.63986,0.00015,27.69858]
[1779660416989,33.44,76567.92,0.0,-0.63986,0.00015,27.69858]
[1779660421106,33.43,76571.11,0.0,-0.63941,0.00015,27.71174]
[1779660421155,33.43,76571.11,0.0,-0.63941,0.00015,27.71174]
[1779660421341,33.43,76571.11,0.0,-0.63941,0.00015,27.71174]
[1779660421334,33.43,76574.87,0.0,-0.63885,0.00015,27.7279]
[1779660422341,33.43,76590.9,0.0,-0.63644,0.00015,27.79664]
[1779660423348,33.43,76592.55,0.0,-0.63619,0.00015,27.80355]
[1779660424355,33.42,76587.45,0.0,-0.63697,0.00015,27.78155]
[1779660429391,33.42,76587.17,0.0,-0.63704,0.00015,27.77952]
[1779660433418,33.41,76582.85,0.0,-0.63772,0.00015,27.76024]
[1779660434534,33.41,76582.85,0.0,-0.63772,0.00015,27.76024]
[1779660438591,33.4,76578.91,0.0,-0.63835,0.00015,27.74239]
[1779660438874,33.4,76578.91,0.0,-0.63835,0.00015,27.74239]
[1779660438943,33.4,76578.41,0.0,-0.63844,0.00015,27.74002]
[1779660439564,33.4,76578.41,0.0,-0.63844,0.00015,27.74002]
[1779660439685,33.4,76578.41,0.0,-0.63844,0.00015,27.74002]
[1779660439786,33.4,76570.4,0.0,-0.63966,0.00015,27.70495]
[1779660440467,33.4,76578.04,0.0,-0.63851,0.00015,27.73802]
[1779660442100,33.4,76578.04,0.0,-0.63851,0.00015,27.73802]
[1779660445111,33.39,76573.31,0.0,-0.63925,0.00015,27.71683]
[1779660449843,33.38,76574.62,0.0,-0.63909,0.00015,27.72152]
[1779660449907,33.38,76574.62,0.0,-0.63909,0.00015,27.72152]
[1779660450237,33.38,76574.45,0.0,-0.63912,0.00015,27.72058]
[1779660450537,33.38,76583.68,0.0,-0.63773,0.00015,27.76042]
[1779660453282,33.38,76585.79,0.0,-0.63743,0.00015,27.76616]
[1779660453583,33.38,76599.11,0.0,-0.63541,0.00015,27.82311]
[1779660455150,33.38,76605.0,0.0,-0.63453,0.00015,27.84792]
[1779660460608,33.37,76604.84,0.0,-0.63456,0.00015,27.84699]
[1779660461817,33.37,76604.84,0.0,-0.63456,0.00015,27.84699]
[1779660462446,33.37,76606.11,0.0,-0.63437,0.00015,27.85232]
[1779660464399,33.37,76604.76,0.0,-0.63458,0.00015,27.84656]
[1779660464636,33.37,76608.14,0.0,-0.63406,0.00015,27.86078]
[1779660466680,33.37,76607.79,0.0,-0.63412,0.00015,27.85922]
[1779660466754,33.37,76608.65,0.0,-0.63399,0.00015,27.86278]
[1779660467771,33.37,76608.65,0.0,-0.63399,0.00015,27.86278]
[1779660468663,33.37,76601.06,0.0,-0.63516,0.00015,27.83028]
[1779660470677,33.37,76592.51,0.0,-0.63647,0.00015,27.79361]
[1779660475712,33.36,76592.69,0.0,-0.63646,0.00015,27.7938]
[1779660481886,33.36,76592.51,0.0,-0.6365,0.00015,27.79269]
[1779660481987,33.36,76598.57,0.0,-0.63559,0.00015,27.81829]
[1779660483769,33.35,76606.28,0.0,-0.63443,0.00015,27.85079]
[1779660489286,33.35,76604.33,0.0,-0.63474,0.00015,27.84217]
[1779660492704,33.35,76599.74,0.0,-0.63545,0.00015,27.82242]
[1779660492928,33.35,76604.73,0.0,-0.63469,0.00015,27.84359]
[1779660494451,33.35,76604.73,0.0,-0.63469,0.00015,27.84359]
[1779660493839,33.35,76610.05,0.0,-0.63388,0.00015,27.86611]
[1779660494846,33.35,76612.58,0.0,-0.6335,0.00015,27.87675]
[1779660498495,33.35,76613.97,0.0,-0.63329,0.00015,27.88256]
[1779660499178,33.35,76613.97,0.0,-0.63329,0.00015,27.88256]
[1779660499259,33.35,76613.97,0.0,-0.63329,0.00015,27.88256]
[1779660500189,33.35,76618.99,0.0,-0.63252,0.00015,27.9036]
[1779660501528,33.35,76622.55,0.0,-0.63198,0.00015,27.91846]
[1779660504916,33.34,76615.9,0.0,-0.633,0.00015,27.89047]
[1779660505926,33.34,76610.6,0.0,-0.63381,0.00015,27.86813]
[1779660508789,33.34,76608.68,0.0,-0.6341,0.00015,27.86]
[1779660509361,33.34,76608.68,0.0,-0.6341,0.00015,27.86]
[1779660514445,33.34,76607.69,0.0,-0.63427,0.00015,27.85263]
[1779660514693,33.34,76608.2,0.0,-0.63419,0.00015,27.85479]
[1779660514988,33.34,76614.49,0.0,-0.63323,0.00015,27.88134]
[1779660515995,33.34,76621.57,0.0,-0.63215,0.00015,27.91101]
[1779660520487,33.34,76619.38,0.0,-0.63249,0.00015,27.90175]
[1779660521031,33.34,76626.63,0.0,-0.63139,0.00015,27.93195]
[1779660524389,33.34,76630.61,0.0,-0.63078,0.00015,27.9484]
[1779660525059,33.34,76639.42,0.0,-0.62944,0.00015,27.98467]
[1779660530094,33.34,76641.79,0.0,-0.62909,0.00015,27.99406]
[1779660531101,33.34,76646.55,0.0,-0.62836,0.00015,28.01346]
[1779660532113,33.34,76653.49,0.0,-0.6273,0.00015,28.0416]
[1779660534852,33.33,76654.41,0.0,-0.62717,0.00015,28.04519]
[1779660537491,33.33,76654.03,0.0,-0.62723,0.00015,28.04354]
[1779660541175,33.33,76644.43,0.0,-0.62871,0.00015,28.00415]
[1779660543190,33.33,76638.43,0.0,-0.62964,0.00015,27.97938]
[1779660546211,33.33,76648.29,0.0,-0.62814,0.00015,28.01957]
[1779660549232,33.32,76643.89,0.0,-0.62882,0.00015,28.00134]
[1779660550239,33.32,76638.49,0.0,-0.62965,0.00015,27.9791]
[1779660552253,33.32,76633.21,0.0,-0.63046,0.00015,27.9572]
[1779660556175,33.32,76630.35,0.0,-0.63091,0.00015,27.94522]
[1779660556281,33.32,76630.81,0.0,-0.63084,0.00015,27.94709]
[1779660557635,33.32,76630.91,0.0,-0.63082,0.00015,27.94747]
[1779660558354,33.32,76630.91,0.0,-0.63082,0.00015,27.94747]
[1779660560899,33.32,76632.15,0.0,-0.63064,0.00015,27.9525]
[1779660561316,33.32,76630.47,0.0,-0.6309,0.00015,27.9455]
[1779660563525,33.32,76629.77,0.0,-0.631,0.00015,27.94256]
[1779660564487,33.32,76630.55,0.0,-0.63089,0.00015,27.94576]
[1779660564338,33.32,76630.27,0.0,-0.63093,0.00015,27.94457]
[1779660565321,33.32,76630.27,0.0,-0.63093,0.00015,27.94457]
[1779660570095,33.32,76630.52,0.0,-0.6309,0.00015,27.94546]
[1779660570155,33.32,76630.52,0.0,-0.6309,0.00015,27.94546]
[1779660572182,33.32,76624.26,0.0,-0.63187,0.00015,27.9161]
[1779660572301,33.32,76624.26,0.0,-0.63187,0.00015,27.9161]
[1779660573401,33.31,76629.46,0.0,-0.63108,0.00015,27.93767]
[1779660573861,33.31,76629.46,0.0,-0.63108,0.00015,27.93767]
[1779660573927,33.31,76629.46,0.0,-0.63108,0.00015,27.93767]
[1779660575519,33.31,76630.25,0.0,-0.63096,0.00015,27.94092]
[1779660578095,33.31,76629.83,0.0,-0.63103,0.00015,27.93904]
[1779660583473,33.31,76626.46,0.0,-0.63156,0.00015,27.92479]
[1779660584116,33.31,76626.46,0.0,-0.63156,0.00015,27.92479]
[1779660584164,33.31,76626.46,0.0,-0.63156,0.00015,27.92479]
[1779660584200,33.31,76626.46,0.0,-0.63156,0.00015,27.92479]
[1779660584480,33.31,76633.22,0.0,-0.63052,0.00015,27.95284]
[1779660585487,33.31,76642.81,0.0,-0.62906,0.00015,27.99233]
[1779660587501,33.31,76641.25,0.0,-0.6293,0.00015,27.98581]
[1779660589515,33.31,76648.91,0.0,-0.62813,0.00015,28.01702]
[1779660589680,33.31,76648.91,0.0,-0.62813,0.00015,28.01702]
[1779660589680,33.31,76648.91,0.0,-0.62813,0.00015,28.01702]
[1779660590522,33.31,76661.14,0.0,-0.62626,0.00015,28.06653]
[1779660591529,33.31,76665.78,0.0,-0.62555,0.00015,28.08511]
[1779660592537,33.3,76667.99,0.0,-0.62522,0.00015,28.09375]
[1779660594783,33.3,76669.3,0.0,-0.62503,0.00015,28.09875]
[1779660594784,33.3,76669.3,0.0,-0.62503,0.00015,28.09875]
[1779660595045,33.3,76669.3,0.0,-0.62503,0.00015,28.09875]
[1779660595507,33.3,76669.3,0.0,-0.62503,0.00015,28.09875]
[1779660595558,33.3,76674.27,0.0,-0.62426,0.00015,28.11856]
[1779660598051,33.29,76675.51,0.0,-0.62413,0.00015,28.12219]
[1779660598662,33.29,76678.7,0.0,-0.62364,0.00015,28.13471]
[1779660599012,33.29,76678.7,0.0,-0.62364,0.00015,28.13471]
[1779660599094,33.29,76678.7,0.0,-0.62364,0.00015,28.13471]
[1779660599136,33.29,76678.7,0.0,-0.62364,0.00015,28.13471]
[1779660599210,33.29,76692.52,0.0,-0.62152,0.00015,28.18891]
[1779660599907,33.29,76692.52,0.0,-0.62152,0.00015,28.18891]
[1779660600373,33.29,76692.52,0.0,-0.62152,0.00015,28.18891]
[1779660600417,33.27,76761.06,0.0,-0.61097,0.00016,28.44547]
[1779660601336,33.27,76761.06,0.0,-0.61097,0.00016,28.44547]
[1779660601359,33.27,76796.22,0.0,-0.6055,0.00016,28.57006]
[1779660601781,33.27,76796.22,0.0,-0.6055,0.00016,28.57006]
[1779660601904,33.25,76804.83,0.0,-0.60424,0.00016,28.59822]
[1779660602692,33.25,76804.83,0.0,-0.60424,0.00016,28.59822]
[1779660602696,33.25,76804.83,0.0,-0.60424,0.00016,28.59822]
[1779660602881,33.25,76804.83,0.0,-0.60424,0.00016,28.59822]
[1779660602911,33.25,76804.83,0.0,-0.60424,0.00016,28.59822]
[1779660603316,33.25,76804.83,0.0,-0.60424,0.00016,28.59822]
[1779660603567,33.25,76804.83,0.0,-0.60424,0.00016,28.59822]
[1779660603407,33.23,76795.02,0.0,-0.60584,0.00016,28.56285]
[1779660604165,33.23,76795.02,0.0,-0.60584,0.00016,28.56285]
[1779660604205,33.2,76775.74,0.0,-0.60896,0.00016,28.4927]
[1779660604702,33.2,76775.74,0.0,-0.60896,0.00016,28.4927]
[1779660604812,33.2,76775.74,0.0,-0.60896,0.00016,28.4927]
[1779660604956,33.2,76775.74,0.0,-0.60896,0.00016,28.4927]
[1779660605086,33.2,76775.74,0.0,-0.60896,0.00016,28.4927]
[1779660605104,33.2,76775.74,0.0,-0.60896,0.00016,28.4927]
[1779660605238,33.2,76775.74,0.0,-0.60896,0.00016,28.4927]
[1779660605513,33.18,76762.93,0.0,-0.611,0.00016,28.44565]
[1779660606569,33.18,76748.37,0.0,-0.61327,0.00016,28.39235]
[1779660607108,33.18,76748.37,0.0,-0.61327,0.00016,28.39235]
[1779660607200,33.18,76748.37,0.0,-0.61327,0.00016,28.39235]
[1779660607385,33.18,76748.37,0.0,-0.61327,0.00016,28.39235]
[1779660607422,33.18,76748.37,0.0,-0.61327,0.00016,28.39235]
[1779660607456,33.18,76748.37,0.0,-0.61327,0.00016,28.39235]
[1779660607518,33.18,76747.08,0.0,-0.61347,0.00016,28.38756]
[1779660607690,33.18,76747.08,0.0,-0.61347,0.00016,28.38756]
[1779660607851,33.18,76747.08,0.0,-0.61347,0.00016,28.38756]
[1779660608286,33.18,76747.08,0.0,-0.61347,0.00016,28.38756]
[1779660608416,33.18,76747.08,0.0,-0.61347,0.00016,28.38756]
[1779660608501,33.18,76747.08,0.0,-0.61347,0.00016,28.38756]
[1779660608518,33.18,76738.43,0.0,-0.61481,0.00016,28.35543]
[1779660609258,33.18,76738.43,0.0,-0.61481,0.00016,28.35543]
[1779660609449,33.18,76738.43,0.0,-0.61481,0.00016,28.35543]
[1779660610091,33.18,76735.07,0.0,-0.61533,0.00016,28.34286]
[1779660610313,33.18,76735.07,0.0,-0.61533,0.00016,28.34286]
[1779660610889,33.18,76731.33,0.0,-0.61591,0.00016,28.32883]
[1779660610928,33.18,76731.33,0.0,-0.61591,0.00016,28.32883]
[1779660610931,33.18,76731.33,0.0,-0.61591,0.00016,28.32883]
[1779660611570,33.18,76731.33,0.0,-0.61591,0.00016,28.32883]
[1779660611400,33.18,76728.19,0.0,-0.6164,0.00016,28.31701]
[1779660611623,33.18,76728.19,0.0,-0.6164,0.00016,28.31701]
[1779660611654,33.18,76728.19,0.0,-0.6164,0.00016,28.31701]
[1779660612188,33.18,76728.19,0.0,-0.6164,0.00016,28.31701]
[1779660612233,33.18,76728.19,0.0,-0.6164,0.00016,28.31701]
[1779660612384,33.18,76728.19,0.0,-0.6164,0.00016,28.31701]
[1779660612403,33.18,76728.53,0.0,-0.61635,0.00016,28.31829]
[1779660613431,33.18,76739.09,0.0,-0.61471,0.00016,28.3579]
[1779660614260,33.18,76739.09,0.0,-0.61471,0.00016,28.3579]
[1779660614348,33.18,76739.09,0.0,-0.61471,0.00016,28.3579]
[1779660614375,33.18,76739.09,0.0,-0.61471,0.00016,28.3579]
[1779660614395,33.18,76739.09,0.0,-0.61471,0.00016,28.3579]
[1779660614408,33.18,76739.09,0.0,-0.61471,0.00016,28.3579]
[1779660614592,33.18,76743.01,0.0,-0.6141,0.00016,28.37248]
[1779660614742,33.18,76743.01,0.0,-0.6141,0.00016,28.37248]
[1779660615199,33.18,76743.01,0.0,-0.6141,0.00016,28.37248]
[1779660615341,33.18,76743.01,0.0,-0.6141,0.00016,28.37248]
[1779660615353,33.18,76733.11,0.0,-0.61564,0.00016,28.33546]
[1779660616373,33.18,76733.11,0.0,-0.61564,0.00016,28.33546]
[1779660616902,33.18,76730.78,0.0,-0.616,0.00016,28.32666]
[1779660617180,33.18,76730.78,0.0,-0.616,0.00016,28.32666]
[1779660617601,33.18,76730.78,0.0,-0.616,0.00016,28.32666]
[1779660617253,33.18,76727.05,0.0,-0.61658,0.00016,28.31256]
[1779660617971,33.18,76727.05,0.0,-0.61658,0.00016,28.31256]
[1779660618335,33.18,76727.05,0.0,-0.61658,0.00016,28.31256]
[1779660618489,33.18,76727.05,0.0,-0.61658,0.00016,28.31256]
[1779660618498,33.18,76727.05,0.0,-0.61658,0.00016,28.31256]
[1779660618569,33.18,76727.78,0.0,-0.61647,0.00016,28.31529]
[1779660619341,33.18,76727.78,0.0,-0.61647,0.00016,28.31529]
[1779660619378,33.18,76727.78,0.0,-0.61647,0.00016,28.31529]
[1779660619556,33.18,76733.16,0.0,-0.61564,0.00016,28.33551]
[1779660620095,33.18,76749.85,0.0,-0.61305,0.00016,28.39759]
[1779660620992,33.18,76767.12,0.0,-0.61036,0.00016,28.46055]
[1779660621777,33.17,76767.59,0.0,-0.61031,0.00016,28.46163]
[1779660626817,33.16,76759.95,0.0,-0.61154,0.00016,28.4331]
[1779660631433,33.16,76752.34,0.0,-0.61275,0.00016,28.40186]
[1779660633468,33.16,76747.6,0.0,-0.61349,0.00016,28.38433]
[1779660635616,33.16,76745.09,0.0,-0.61388,0.00016,28.37502]
[1779660635910,33.16,76744.89,0.0,-0.61392,0.00016,28.37426]
[1779660636060,33.16,76744.89,0.0,-0.61392,0.00016,28.37426]
[1779660636266,33.16,76744.89,0.0,-0.61392,0.00016,28.37426]
[1779660636670,33.16,76741.65,0.0,-0.61442,0.00016,28.36217]
[1779660637262,33.16,76741.65,0.0,-0.61442,0.00016,28.36217]
[1779660637814,33.16,76739.29,0.0,-0.61479,0.00016,28.35334]
[1779660638162,33.16,76740.0,0.0,-0.61468,0.00016,28.35596]
[1779660639397,33.16,76740.0,0.0,-0.61468,0.00016,28.35596]
[1779660640646,33.15,76739.61,0.0,-0.61474,0.00016,28.35447]
[1779660640919,33.15,76746.44,0.0,-0.61368,0.00016,28.37984]
[1779660641927,33.15,76756.71,0.0,-0.61208,0.00016,28.41763]
[1779660646962,33.15,76757.78,0.0,-0.61193,0.00016,28.42131]
[1779660647969,33.15,76750.24,0.0,-0.6131,0.00016,28.39357]
[1779660650242,33.15,76756.76,0.0,-0.61209,0.00016,28.41741]
[1779660651406,33.15,76756.76,0.0,-0.61209,0.00016,28.41741]
[1779660651608,33.15,76745.28,0.0,-0.61389,0.00016,28.37504]
[1779660651826,33.15,76745.28,0.0,-0.61389,0.00016,28.37504]
[1779660652339,33.15,76745.28,0.0,-0.61389,0.00016,28.37504]
[1779660652441,33.15,76740.03,0.0,-0.6147,0.00016,28.35546]
[1779660653630,33.15,76740.03,0.0,-0.6147,0.00016,28.35546]
[1779660653681,33.15,76738.11,0.0,-0.615,0.00016,28.34829]
[1779660654381,33.15,76738.14,0.0,-0.615,0.00016,28.34835]
[1779660655018,33.15,76733.73,0.0,-0.61569,0.00016,28.33181]
[1779660658877,33.15,76729.87,0.0,-0.61629,0.00016,28.31721]
[1779660659227,33.15,76729.87,0.0,-0.61629,0.00016,28.31721]
[1779660659635,33.15,76729.87,0.0,-0.61629,0.00016,28.31721]
[1779660659981,33.15,76729.06,0.0,-0.61641,0.00016,28.31414]
[1779660660399,33.15,76729.06,0.0,-0.61641,0.00016,28.31414]
[1779660660565,33.15,76729.06,0.0,-0.61641,0.00016,28.31414]
[1779660660588,33.15,76729.06,0.0,-0.61641,0.00016,28.31414]
[1779660660598,33.15,76735.77,0.0,-0.61537,0.00016,28.33941]
[1779660661062,33.15,76750.21,0.0,-0.61312,0.00016,28.39313]
[1779660662068,33.15,76760.2,0.0,-0.61157,0.00016,28.42978]
[1779660663075,33.15,76769.54,0.0,-0.61011,0.00016,28.46363]
[1779660664044,33.15,76769.54,0.0,-0.61011,0.00016,28.46363]
[1779660664389,33.14,76774.88,0.0,-0.60928,0.00016,28.48274]
[1779660664745,33.14,76774.88,0.0,-0.60928,0.00016,28.48274]
[1779660665477,33.14,76774.88,0.0,-0.60928,0.00016,28.48274]
[1779660665534,33.14,76774.88,0.0,-0.60928,0.00016,28.48274]
[1779660665615,33.14,76774.88,0.0,-0.60928,0.00016,28.48274]
[1779660665635,33.14,76771.03,0.0,-0.60989,0.00016,28.46888]
[1779660666263,33.14,76771.03,0.0,-0.60989,0.00016,28.46888]
[1779660666393,33.14,76771.03,0.0,-0.60989,0.00016,28.46888]
[1779660666408,33.14,76771.03,0.0,-0.60989,0.00016,28.46888]
[1779660666498,33.14,76771.03,0.0,-0.60989,0.00016,28.46888]
[1779660666504,33.14,76771.03,0.0,-0.60989,0.00016,28.46888]
[1779660666532,33.14,76771.03,0.0,-0.60989,0.00016,28.46888]
[1779660666635,33.14,76793.84,0.0,-0.60633,0.00016,28.54983]
[1779660667277,33.14,76793.84,0.0,-0.60633,0.00016,28.54983]
[1779660667378,33.13,76798.46,0.0,-0.60566,0.00016,28.56491]
[1779660667958,33.13,76798.46,0.0,-0.60566,0.00016,28.56491]
[1779660668656,33.13,76800.99,0.0,-0.60527,0.00016,28.5736]
[1779660670657,33.12,76804.89,0.0,-0.60466,0.00016,28.587]
[1779660670691,33.13,76826.7,0.0,-0.60124,0.00016,28.66144]
[1779660671569,33.13,76826.7,0.0,-0.60124,0.00016,28.66144]
[1779660671600,33.13,76827.27,0.0,-0.60114,0.00016,28.6635]
[1779660676182,33.11,76816.88,0.0,-0.60282,0.00016,28.62744]
[1779660679202,33.1,76812.1,0.0,-0.60363,0.00016,28.61002]
[1779660679802,33.1,76812.1,0.0,-0.60363,0.00016,28.61002]
[1779660679879,33.1,76812.1,0.0,-0.60363,0.00016,28.61002]
[1779660681217,33.1,76825.28,0.0,-0.60156,0.00016,28.65483]
[1779660682419,33.1,76825.28,0.0,-0.60156,0.00016,28.65483]
[1779660682470,33.1,76833.39,0.0,-0.60028,0.00016,28.68207]
[1779660683133,33.1,76833.39,0.0,-0.60028,0.00016,28.68207]
[1779660683231,33.1,76833.41,0.0,-0.60028,0.00016,28.68216]
[1779660684401,33.1,76833.41,0.0,-0.60028,0.00016,28.68216]
[1779660684431,33.1,76833.41,0.0,-0.60028,0.00016,28.68216]
[1779660684557,33.1,76833.06,0.0,-0.60033,0.00016,28.68102]
[1779660684789,33.1,76833.06,0.0,-0.60033,0.00016,28.68102]
[1779660684944,33.1,76833.06,0.0,-0.60033,0.00016,28.68102]
[1779660685388,33.1,76833.06,0.0,-0.60033,0.00016,28.68102]
[1779660685407,33.1,76865.49,0.0,-0.59523,0.00016,28.78701]
[1779660686065,33.1,76865.49,0.0,-0.59523,0.00016,28.78701]
[1779660686175,33.1,76865.49,0.0,-0.59523,0.00016,28.78701]
[1779660686366,33.1,76864.74,0.0,-0.59535,0.00016,28.78456]
[1779660687388,33.09,76859.83,0.0,-0.59615,0.00016,28.76831]
[1779660688529,33.09,76859.83,0.0,-0.59615,0.00016,28.76831]
[1779660688607,33.08,76859.19,0.0,-0.59627,0.00016,28.76585]
[1779660688830,33.08,76859.19,0.0,-0.59627,0.00016,28.76585]
[1779660689178,33.08,76859.19,0.0,-0.59627,0.00016,28.76585]
[1779660689298,33.08,76859.19,0.0,-0.59627,0.00016,28.76585]
[1779660689399,33.08,76862.57,0.0,-0.59574,0.00016,28.7767]
[1779660692599,33.07,76859.47,0.0,-0.59627,0.00016,28.76314]
[1779660693314,33.07,76851.49,0.0,-0.59753,0.00016,28.73717]
[1779660693883,33.07,76851.49,0.0,-0.59753,0.00016,28.73717]
[1779660693905,33.07,76851.49,0.0,-0.59753,0.00016,28.73717]
[1779660693994,33.07,76851.49,0.0,-0.59753,0.00016,28.73717]
[1779660694321,33.07,76871.18,0.0,-0.59442,0.00016,28.80057]
[1779660695515,33.07,76892.23,0.0,-0.5911,0.00016,28.86636]
[1779660696339,33.07,76883.06,0.0,-0.59255,0.00016,28.83789]
[1779660697346,33.07,76876.55,0.0,-0.59358,0.00016,28.81742]
[1779660700367,33.07,76869.73,0.0,-0.59467,0.00016,28.79565]
[1779660700916,33.07,76869.73,0.0,-0.59467,0.00016,28.79565]
[1779660700976,33.07,76869.73,0.0,-0.59467,0.00016,28.79565]
[1779660701515,33.07,76869.73,0.0,-0.59467,0.00016,28.79565]
[1779660701564,33.07,76900.88,0.0,-0.58975,0.00016,28.89265]
[1779660701975,33.07,76900.88,0.0,-0.58975,0.00016,28.89265]
[1779660702706,33.07,76900.88,0.0,-0.58975,0.00016,28.89265]
[1779660702381,33.07,76907.33,0.0,-0.58872,0.00016,28.91218]
[1779660703388,33.07,76908.52,0.0,-0.58854,0.00016,28.91567]
[1779660703828,33.07,76908.52,0.0,-0.58854,0.00016,28.91567]
[1779660703930,33.07,76908.52,0.0,-0.58854,0.00016,28.91567]
[1779660704066,33.07,76908.52,0.0,-0.58854,0.00016,28.91567]
[1779660704378,33.07,76908.52,0.0,-0.58854,0.00016,28.91567]
[1779660704395,33.07,76903.57,0.0,-0.58932,0.00016,28.90074]
[1779660707417,33.07,76896.99,0.0,-0.59037,0.00016,28.88069]
[1779660710546,33.07,76900.32,0.0,-0.58984,0.00016,28.89083]
[1779660713458,33.06,76895.26,0.0,-0.59064,0.00016,28.87532]
[1779660716596,33.06,76894.01,0.0,-0.59084,0.00016,28.87144]
[1779660717486,33.06,76884.61,0.0,-0.59235,0.00016,28.842]
[1779660720507,33.05,76879.92,0.0,-0.5931,0.00016,28.82717]
[1779660721082,33.05,76879.92,0.0,-0.5931,0.00016,28.82717]
[1779660721628,33.05,76879.92,0.0,-0.5931,0.00016,28.82717]
[1779660721683,33.05,76873.14,0.0,-0.59417,0.00016,28.80573]
[1779660722606,33.05,76873.14,0.0,-0.59417,0.00016,28.80573]
[1779660722641,33.05,76873.59,0.0,-0.5941,0.00016,28.80711]
[1779660725525,33.05,76873.26,0.0,-0.59416,0.00016,28.80602]
[1779660725549,33.05,76873.56,0.0,-0.59412,0.00016,28.80689]
[1779660726827,33.05,76869.58,0.0,-0.59475,0.00016,28.7942]
[1779660727359,33.05,76869.58,0.0,-0.59475,0.00016,28.7942]
[1779660728672,33.05,76870.08,0.0,-0.59467,0.00016,28.79576]
[1779660728686,33.05,76871.79,0.0,-0.5944,0.00016,28.80117]
[1779660729336,33.05,76871.79,0.0,-0.5944,0.00016,28.80117]
[1779660729577,33.05,76871.64,0.0,-0.59443,0.00016,28.80065]
[1779660731591,33.05,76878.15,0.0,-0.5934,0.00016,28.82117]
[1779660733605,33.05,76873.3,0.0,-0.59417,0.00016,28.80576]
[1779660735482,33.04,76869.66,0.0,-0.59475,0.00016,28.79415]
[1779660735619,33.04,76869.16,0.0,-0.59483,0.00016,28.79252]
[1779660735871,33.04,76869.16,0.0,-0.59483,0.00016,28.79252]
[1779660738144,33.04,76863.21,0.0,-0.59578,0.00016,28.7734]
[1779660738317,33.04,76863.21,0.0,-0.59578,0.00016,28.7734]
[1779660738640,33.04,76866.32,0.0,-0.59529,0.00016,28.78335]
[1779660738793,33.04,76866.32,0.0,-0.59529,0.00016,28.78335]
[1779660738850,33.04,76866.32,0.0,-0.59529,0.00016,28.78335]
[1779660739647,33.04,76861.27,0.0,-0.59608,0.00016,28.76709]
[1779660740654,33.04,76854.48,0.0,-0.59716,0.00016,28.74507]
[1779660740951,33.04,76854.48,0.0,-0.59716,0.00016,28.74507]
[1779660741182,33.04,76854.48,0.0,-0.59716,0.00016,28.74507]
[1779660741219,33.04,76854.48,0.0,-0.59716,0.00016,28.74507]
[1779660741280,33.04,76854.48,0.0,-0.59716,0.00016,28.74507]
[1779660741664,33.04,76838.17,0.0,-0.59973,0.00016,28.69137]
[1779660742671,33.04,76836.16,0.0,-0.60005,0.00016,28.68465]
[1779660743122,33.04,76836.16,0.0,-0.60005,0.00016,28.68465]
[1779660744658,33.04,76836.1,0.0,-0.60006,0.00016,28.68444]
[1779660748721,33.04,76826.84,0.0,-0.60152,0.00016,28.65318]
[1779660750735,33.04,76819.93,0.0,-0.60261,0.00016,28.62963]
[1779660752675,33.04,76815.37,0.0,-0.60335,0.00016,28.61083]
[1779660752749,33.03,76812.31,0.0,-0.60383,0.00016,28.60023]
[1779660754659,33.03,76810.18,0.0,-0.60417,0.00016,28.59277]
[1779660754763,33.03,76804.95,0.0,-0.605,0.00016,28.57454]
[1779660755774,33.03,76800.05,0.0,-0.60577,0.00016,28.55735]
[1779660760285,33.03,76796.63,0.0,-0.60633,0.00016,28.54508]
[1779660760385,33.02,76790.64,0.0,-0.60727,0.00016,28.52379]
[1779660762462,33.02,76787.97,0.0,-0.60769,0.00016,28.51434]
[1779660762471,33.02,76787.97,0.0,-0.60769,0.00016,28.51434]
[1779660762491,33.02,76781.27,0.0,-0.60874,0.00016,28.49043]
[1779660763372,33.02,76774.57,0.0,-0.60979,0.00016,28.46631]
[1779660766532,33.02,76769.99,0.0,-0.61052,0.00016,28.44962]
[1779660768869,33.02,76764.51,0.0,-0.61138,0.00016,28.42959]
[1779660773904,33.02,76761.25,0.0,-0.61189,0.00016,28.41755]
[1779660776925,33.02,76755.47,0.0,-0.6128,0.00016,28.39623]
[1779660780272,33.02,76757.0,0.0,-0.61256,0.00016,28.40187]
[1779660780839,33.02,76757.0,0.0,-0.61256,0.00016,28.40187]
[1779660781542,33.02,76757.95,0.0,-0.61241,0.00016,28.40536]
[1779660781557,33.02,76778.85,0.0,-0.60914,0.00016,28.48133]
[1779660782468,33.02,76778.85,0.0,-0.60914,0.00016,28.48133]
[1779660782626,33.02,76794.35,0.0,-0.60672,0.00016,28.53641]
[1779660783622,33.02,76794.35,0.0,-0.60672,0.00016,28.53641]
[1779660783750,33.02,76794.35,0.0,-0.60672,0.00016,28.53641]
[1779660784126,33.02,76795.49,0.0,-0.60654,0.00016,28.54035]
[1779660784420,33.01,76796.6,0.0,-0.60637,0.00016,28.54417]
[1779660784994,33.01,76807.79,0.0,-0.60461,0.00016,28.58324]
[1779660786000,33.01,76812.79,0.0,-0.60383,0.00016,28.60042]
[1779660788812,33.01,76815.81,0.0,-0.60336,0.00016,28.61078]
[1779660789728,33.01,76817.41,0.0,-0.6031,0.00016,28.6163]
[1779660789783,33.01,76827.42,0.0,-0.60153,0.00016,28.65038]
[1779660790047,33.01,76838.75,0.0,-0.59974,0.00016,28.6884]
[1779660791424,33.01,76844.35,0.0,-0.59886,0.00016,28.707]
[1779660795383,33.01,76846.82,0.0,-0.59847,0.00016,28.71516]
[1779660795425,33.01,76846.82,0.0,-0.59847,0.00016,28.71516]
[1779660795450,33.01,76847.58,0.0,-0.59835,0.00016,28.71767]
[1779660796091,33.01,76839.22,0.0,-0.59967,0.00016,28.68999]
[1779660798104,33.01,76831.25,0.0,-0.60092,0.00016,28.6633]
[1779660803512,33.01,76827.56,0.0,-0.60151,0.00016,28.65086]
[1779660803899,33.01,76827.19,0.0,-0.60156,0.00016,28.64962]
[1779660804146,33.01,76840.2,0.0,-0.59951,0.00016,28.69324]
[1779660805298,33.01,76840.2,0.0,-0.59951,0.00016,28.69324]
[1779660805315,33.01,76840.2,0.0,-0.59951,0.00016,28.69324]
[1779660805713,33.01,76840.2,0.0,-0.59951,0.00016,28.69324]
[1779660805751,33.01,76844.02,0.0,-0.59891,0.00016,28.70593]
[1779660807038,33.01,76843.32,0.0,-0.59902,0.00016,28.70361]
[1779660807167,33.01,76844.64,0.0,-0.59881,0.00016,28.70799]
[1779660809314,33.01,76844.08,0.0,-0.5989,0.00016,28.70614]
[1779660809656,33.01,76844.08,0.0,-0.5989,0.00016,28.70614]
[1779660809757,33.01,76851.04,0.0,-0.5978,0.00016,28.72906]
[1779660810307,33.01,76851.04,0.0,-0.5978,0.00016,28.72906]
[1779660810324,33.01,76858.63,0.0,-0.5966,0.00016,28.7538]
[1779660811196,33.01,76868.68,0.0,-0.59503,0.00016,28.78302]
[1779660813210,33.01,76872.62,0.0,-0.59441,0.00016,28.79554]
[1779660814292,33.01,76872.62,0.0,-0.59441,0.00016,28.79554]
[1779660817779,33.01,76876.09,0.0,-0.59386,0.00016,28.80642]
[1779660817823,33.01,76876.09,0.0,-0.59386,0.00016,28.80642]
[1779660818492,33.01,76874.34,0.0,-0.59415,0.00016,28.80079]
[1779660818531,33.01,76874.34,0.0,-0.59415,0.00016,28.80079]
[1779660818544,33.01,76874.34,0.0,-0.59415,0.00016,28.80079]
[1779660818566,33.01,76874.34,0.0,-0.59415,0.00016,28.80079]
[1779660818642,33.01,76874.34,0.0,-0.59415,0.00016,28.80079]
[1779660818727,33.01,76881.99,0.0,-0.59294,0.00016,28.82489]
[1779660819481,33.01,76892.87,0.0,-0.59122,0.00016,28.85873]
[1779660820294,33.01,76892.87,0.0,-0.59122,0.00016,28.85873]
[1779660820303,33.01,76892.87,0.0,-0.59122,0.00016,28.85873]
[1779660825297,33.01,76898.46,0.0,-0.59034,0.00016,28.87585]
[1779660825908,33.01,76898.46,0.0,-0.59034,0.00016,28.87585]
[1779660825930,33.01,76898.46,0.0,-0.59034,0.00016,28.87585]
[1779660826304,33.01,76907.08,0.0,-0.58897,0.00016,28.90209]
[1779660828318,33.0,76911.06,0.0,-0.58835,0.00016,28.91394]
[1779660829500,33.0,76911.06,0.0,-0.58835,0.00016,28.91394]
[1779660829555,33.0,76908.21,0.0,-0.58881,0.00016,28.90518]
[1779660831717,33.0,76904.39,0.0,-0.58942,0.00016,28.8936]
[1779660832025,33.0,76901.04,0.0,-0.58996,0.00016,28.88323]
[1779660832040,33.0,76901.04,0.0,-0.58996,0.00016,28.88323]
[1779660832349,33.0,76907.54,0.0,-0.58893,0.00016,28.90299]
[1779660833315,33.0,76907.54,0.0,-0.58893,0.00016,28.90299]
[1779660833600,33.0,76907.54,0.0,-0.58893,0.00016,28.90299]
[1779660833854,32.99,76910.8,0.0,-0.58841,0.00016,28.91276]
[1779660834246,32.99,76910.8,0.0,-0.58841,0.00016,28.91276]
[1779660834294,32.99,76910.8,0.0,-0.58841,0.00016,28.91276]
[1779660834372,32.99,76912.12,0.0,-0.58821,0.00016,28.91666]
[1779660835462,32.99,76912.12,0.0,-0.58821,0.00016,28.91666]
[1779660835587,32.99,76912.12,0.0,-0.58821,0.00016,28.91666]
[1779660835630,32.99,76905.95,0.0,-0.58919,0.00016,28.89794]
[1779660836382,32.99,76911.07,0.0,-0.58839,0.00016,28.91334]
[1779660840683,32.99,76912.93,0.0,-0.5881,0.00016,28.91872]
[1779660840780,32.99,76912.93,0.0,-0.5881,0.00016,28.91872]
[1779660841900,32.98,76913.86,0.0,-0.58796,0.00016,28.92136]
[1779660841905,32.98,76922.28,0.0,-0.58663,0.00016,28.94644]
[1779660841946,32.98,76922.28,0.0,-0.58663,0.00016,28.94644]
[1779660842222,32.98,76922.28,0.0,-0.58663,0.00016,28.94644]
[1779660842279,32.98,76922.28,0.0,-0.58663,0.00016,28.94644]
[1779660842625,32.98,76922.28,0.0,-0.58663,0.00016,28.94644]
[1779660842727,32.98,76913.66,0.0,-0.588,0.00016,28.92074]
[1779660843011,32.98,76913.66,0.0,-0.588,0.00016,28.92074]
[1779660843029,32.98,76913.66,0.0,-0.588,0.00016,28.92074]
[1779660843085,32.98,76913.66,0.0,-0.588,0.00016,28.92074]
[1779660843102,32.98,76913.66,0.0,-0.588,0.00016,28.92074]
[1779660843187,32.98,76913.66,0.0,-0.588,0.00016,28.92074]
[1779660843433,32.98,76913.27,0.0,-0.58806,0.00016,28.91959]
[1779660844464,32.98,76913.27,0.0,-0.58806,0.00016,28.91959]
[1779660844494,32.98,76916.36,0.0,-0.58757,0.00016,28.92876]
[1779660845626,32.98,76916.36,0.0,-0.58757,0.00016,28.92876]
[1779660845673,32.98,76916.36,0.0,-0.58757,0.00016,28.92876]
[1779660845769,32.98,76916.42,0.0,-0.58757,0.00016,28.92877]
[1779660846454,32.98,76908.26,0.0,-0.58887,0.00016,28.90424]
[1779660848286,32.98,76903.74,0.0,-0.58959,0.00016,28.89052]
[1779660848336,32.98,76903.74,0.0,-0.58959,0.00016,28.89052]
[1779660848798,32.98,76903.74,0.0,-0.58959,0.00016,28.89052]
[1779660848927,32.98,76910.38,0.0,-0.58854,0.00016,28.91057]
[1779660849340,32.98,76910.38,0.0,-0.58854,0.00016,28.91057]
[1779660849344,32.98,76910.38,0.0,-0.58854,0.00016,28.91057]
[1779660849475,32.98,76903.82,0.0,-0.58958,0.00016,28.89068]
[1779660852547,32.98,76902.07,0.0,-0.58986,0.00016,28.88534]
[1779660853503,32.98,76907.58,0.0,-0.58898,0.00016,28.90208]
[1779660854755,32.98,76907.58,0.0,-0.58898,0.00016,28.90208]
[1779660855024,32.98,76908.86,0.0,-0.58878,0.00016,28.90597]
[1779660855050,32.98,76908.86,0.0,-0.58878,0.00016,28.90597]
[1779660856178,32.98,76907.96,0.0,-0.58892,0.00016,28.90325]
[1779660857288,32.98,76907.74,0.0,-0.58896,0.00016,28.90259]
[1779660857531,32.98,76901.36,0.0,-0.58997,0.00016,28.88318]
[1779660860566,32.98,76886.0,0.0,-0.59241,0.00016,28.83565]
[1779660861573,32.97,76890.24,0.0,-0.59174,0.00016,28.84883]
[1779660863587,32.97,76897.77,0.0,-0.59055,0.00016,28.87204]
[1779660867616,32.97,76891.79,0.0,-0.5915,0.00016,28.85351]
[1779660872654,32.97,76893.6,0.0,-0.59123,0.00016,28.85589]
[1779660874666,32.97,76886.75,0.0,-0.59232,0.00016,28.83455]
[1779660879700,32.97,76888.49,0.0,-0.59205,0.00016,28.83982]
[1779660883730,32.96,76881.09,0.0,-0.59323,0.00016,28.81652]
[1779660888765,32.96,76879.41,0.0,-0.59351,0.00016,28.811]
[1779660889185,32.96,76879.41,0.0,-0.59351,0.00016,28.811]
[1779660890227,32.96,76879.09,0.0,-0.59356,0.00016,28.80995]
[1779660890779,32.96,76878.78,0.0,-0.59361,0.00016,28.80893]
[1779660893719,32.96,76878.83,0.0,-0.59361,0.00016,28.80901]
[1779660893801,32.96,76880.87,0.0,-0.59329,0.00016,28.81541]
[1779660894857,32.96,76880.87,0.0,-0.59329,0.00016,28.81541]
[1779660894935,32.96,76889.69,0.0,-0.59189,0.00016,28.84297]
[1779660895907,32.96,76889.69,0.0,-0.59189,0.00016,28.84297]
[1779660900971,32.95,76892.29,0.0,-0.59149,0.00016,28.85095]
[1779660901878,32.95,76892.19,0.0,-0.5915,0.00016,28.85063]
[1779660901982,32.95,76880.85,0.0,-0.5933,0.00016,28.81513]
[1779660902344,32.95,76880.85,0.0,-0.5933,0.00016,28.81513]
[1779660902659,32.95,76880.85,0.0,-0.5933,0.00016,28.81513]
[1779660902868,32.95,76863.38,0.0,-0.59607,0.00016,28.7593]
[1779660903875,32.95,76864.74,0.0,-0.59586,0.00016,28.76368]
[1779660905890,32.95,76870.48,0.0,-0.59495,0.00016,28.78209]
[1779660906897,32.95,76862.63,0.0,-0.5962,0.00016,28.7568]
[1779660907414,32.95,76862.63,0.0,-0.5962,0.00016,28.7568]
[1779660907905,32.95,76862.63,0.0,-0.5962,0.00016,28.7568]
[1779660907906,32.95,76868.76,0.0,-0.59523,0.00016,28.77654]
[1779660910122,32.95,76870.94,0.0,-0.59488,0.00016,28.78348]
[1779660910927,32.95,76874.12,0.0,-0.59438,0.00016,28.79361]
[1779660915962,32.95,76867.62,0.0,-0.59542,0.00016,28.77267]
[1779660916198,32.95,76867.62,0.0,-0.59542,0.00016,28.77267]
[1779660916955,32.95,76867.62,0.0,-0.59542,0.00016,28.77267]
[1779660916987,32.95,76867.62,0.0,-0.59542,0.00016,28.77267]
[1779660916975,32.95,76863.26,0.0,-0.59611,0.00016,28.7586]
[1779660917223,32.95,76863.26,0.0,-0.59611,0.00016,28.7586]
[1779660917976,32.95,76859.46,0.0,-0.59671,0.00016,28.74626]
[1779660921814,32.95,76859.33,0.0,-0.59673,0.00016,28.74583]
[1779660922007,32.95,76854.57,0.0,-0.59749,0.00016,28.73029]
[1779660923014,32.95,76847.88,0.0,-0.59854,0.00016,28.70833]
[1779660926457,32.95,76847.91,0.0,-0.59854,0.00016,28.70847]
[1779660926559,32.95,76839.54,0.0,-0.59986,0.00016,28.68069]
[1779660927962,32.95,76839.54,0.0,-0.59986,0.00016,28.68069]
[1779660927043,32.95,76834.84,0.0,-0.6006,0.00016,28.66495]
[1779660930069,32.95,76829.57,0.0,-0.60143,0.00016,28.6472]
[1779660931761,32.95,76822.29,0.0,-0.60259,0.00016,28.61931]
[1779660932086,32.95,76817.58,0.0,-0.60334,0.00016,28.60312]
[1779660937120,32.94,76821.95,0.0,-0.60266,0.00016,28.61778]
[1779660942155,32.94,76819.59,0.0,-0.60304,0.00016,28.60964]
[1779660947791,32.94,76819.48,0.0,-0.60307,0.00016,28.60908]
[1779660947846,32.94,76818.99,0.0,-0.60314,0.00016,28.60735]
[1779660948197,32.94,76811.53,0.0,-0.60432,0.00016,28.58157]
[1779660950211,32.94,76803.65,0.0,-0.60557,0.00016,28.55394]
[1779660955732,32.93,76800.94,0.0,-0.60602,0.00016,28.54408]
[1779660959275,32.92,76795.73,0.0,-0.60686,0.00016,28.52531]
[1779660960212,32.92,76795.73,0.0,-0.60686,0.00016,28.52531]
[1779660960316,32.92,76790.06,0.0,-0.60776,0.00016,28.5051]
[1779660961682,32.92,76790.06,0.0,-0.60776,0.00016,28.5051]
[1779660961785,32.92,76788.54,0.0,-0.60799,0.00016,28.49973]
[1779660966256,32.92,76791.21,0.0,-0.60759,0.00016,28.50897]
[1779660967743,32.92,76789.46,0.0,-0.60786,0.00016,28.50266]
[1779660967832,32.92,76784.56,0.0,-0.60864,0.00016,28.48507]
[1779660968152,32.92,76784.56,0.0,-0.60864,0.00016,28.48507]
[1779660968359,32.92,76783.4,0.0,-0.60882,0.00016,28.48085]
[1779660970648,32.92,76782.04,0.0,-0.60904,0.00016,28.4759]
[1779660970676,32.92,76782.12,0.0,-0.60903,0.00016,28.47613]
[1779660971307,32.92,76782.12,0.0,-0.60903,0.00016,28.47613]
[1779660971380,32.92,76782.11,0.0,-0.60903,0.00016,28.47613]
[1779660972172,32.92,76782.11,0.0,-0.60903,0.00016,28.47613]
[1779660972876,32.92,76782.11,0.0,-0.60903,0.00016,28.47613]
[1779660974006,32.92,76781.96,0.0,-0.60906,0.00016,28.47554]
[1779660974025,32.92,76791.22,0.0,-0.6076,0.00016,28.50865]
[1779660975496,32.92,76787.14,0.0,-0.60824,0.00016,28.49408]
[1779660975885,32.92,76787.14,0.0,-0.60824,0.00016,28.49408]
[1779660975914,32.92,76783.44,0.0,-0.60883,0.00016,28.48081]
[1779660976414,32.92,76788.76,0.0,-0.60799,0.00016,28.49987]
[1779660979982,32.91,76790.07,0.0,-0.60779,0.00016,28.50441]
[1779660981314,32.91,76783.71,0.0,-0.6088,0.00016,28.4815]
[1779660981450,32.91,76782.18,0.0,-0.60904,0.00016,28.47594]
[1779660982457,32.91,76777.01,0.0,-0.60985,0.00016,28.45731]
[1779660986628,32.91,76774.36,0.0,-0.61027,0.00016,28.44775]
[1779660987645,32.91,76772.83,0.0,-0.61051,0.00016,28.4422]
[1779660989506,32.91,76766.4,0.0,-0.61152,0.00016,28.41871]
[1779660991520,32.91,76760.14,0.0,-0.61251,0.00016,28.39247]
[1779660996075,32.91,76751.55,0.0,-0.61386,0.00016,28.36053]
[1779660997563,32.91,76757.36,0.0,-0.61295,0.00016,28.38215]
[1779660999577,32.91,76748.64,0.0,-0.61432,0.00016,28.34964]
[1779661000411,32.91,76748.64,0.0,-0.61432,0.00016,28.34964]
[1779661000584,32.91,76747.64,0.0,-0.61447,0.00016,28.34591]
[1779661002381,32.91,76744.82,0.0,-0.61491,0.00016,28.33533]
[1779661002921,32.91,76744.82,0.0,-0.61491,0.00016,28.33533]
[1779661006250,32.91,76742.39,0.0,-0.61529,0.00016,28.32628]
[1779661006646,32.91,76749.49,0.0,-0.61418,0.00016,28.35298]
[1779661009248,32.91,76752.76,0.0,-0.61366,0.00016,28.3652]
[1779661009347,32.91,76752.76,0.0,-0.61366,0.00016,28.3652]
[1779661009711,32.91,76752.76,0.0,-0.61366,0.00016,28.3652]
[1779661010035,32.91,76752.76,0.0,-0.61366,0.00016,28.3652]
[1779661009774,32.91,76736.73,0.0,-0.61618,0.00016,28.30489]
[1779661010662,32.91,76727.66,0.0,-0.61759,0.00016,28.27031]
[1779661012302,32.91,76728.57,0.0,-0.61745,0.00016,28.27386]
[1779661012409,32.91,76728.57,0.0,-0.61745,0.00016,28.27386]
[1779661013017,32.92,76739.59,0.0,-0.61572,0.00016,28.31591]
[1779661013683,32.92,76750.34,0.0,-0.61404,0.00016,28.35634]
[1779661014983,32.92,76750.34,0.0,-0.61404,0.00016,28.35634]
[1779661015071,32.92,76753.31,0.0,-0.61357,0.00016,28.36743]
[1779661016713,32.92,76763.17,0.0,-0.61202,0.00016,28.40394]
[1779661021717,32.91,76764.83,0.0,-0.61177,0.00016,28.40997]
[1779661021741,32.91,76764.83,0.0,-0.61177,0.00016,28.40997]
[1779661022106,32.91,76764.83,0.0,-0.61177,0.00016,28.40997]
[1779661021769,32.91,76776.81,0.0,-0.60988,0.00016,28.45367]
[1779661022510,32.91,76776.81,0.0,-0.60988,0.00016,28.45367]
[1779661022776,32.91,76782.6,0.0,-0.60898,0.00016,28.47455]
[1779661023189,32.91,76782.6,0.0,-0.60898,0.00016,28.47455]
[1779661023786,32.91,76782.11,0.0,-0.60905,0.00016,28.47282]
[1779661024744,32.91,76782.11,0.0,-0.60905,0.00016,28.47282]
[1779661024770,32.91,76782.11,0.0,-0.60905,0.00016,28.47282]
[1779661025109,32.91,76786.11,0.0,-0.60843,0.00016,28.48706]
[1779661025815,32.91,76803.2,0.0,-0.60574,0.00016,28.54765]
[1779661027132,32.91,76803.57,0.0,-0.60569,0.00016,28.54874]
[1779661032345,32.91,76799.49,0.0,-0.60635,0.00016,28.53411]
[1779661032864,32.9,76798.7,0.0,-0.60647,0.00016,28.53125]
[1779661035885,32.9,76793.92,0.0,-0.60724,0.00016,28.51404]
[1779661040920,32.89,76794.3,0.0,-0.6072,0.00016,28.51496]
[1779661045955,32.89,76792.63,0.0,-0.60749,0.00016,28.50854]
[1779661050990,32.88,76795.27,0.0,-0.60709,0.00016,28.51756]
[1779661054018,32.88,76801.45,0.0,-0.60614,0.00016,28.53604]
[1779661055078,32.88,76801.45,0.0,-0.60614,0.00016,28.53604]
[1779661055568,32.88,76800.97,0.0,-0.60622,0.00016,28.53427]
[1779661057523,32.88,76800.78,0.0,-0.60626,0.00016,28.53344]
[1779661058048,32.88,76807.22,0.0,-0.60525,0.00016,28.55597]
[1779661058833,32.88,76807.22,0.0,-0.60525,0.00016,28.55597]
[1779661059055,32.88,76815.08,0.0,-0.604,0.00016,28.58333]
[1779661061069,32.87,76820.81,0.0,-0.6031,0.00016,28.60306]
[1779661065098,32.87,76825.76,0.0,-0.60232,0.00016,28.61992]
[1779661066022,32.87,76825.76,0.0,-0.60232,0.00016,28.61992]
[1779661066232,32.87,76825.88,0.0,-0.6023,0.00016,28.62039]
[1779661071149,32.87,76834.15,0.0,-0.60099,0.00016,28.64853]
[1779661073164,32.88,76827.73,0.0,-0.602,0.00016,28.6268]
[1779661073357,32.88,76827.73,0.0,-0.602,0.00016,28.6268]
[1779661073584,32.88,76827.73,0.0,-0.602,0.00016,28.6268]
[1779661076185,32.88,76834.2,0.0,-0.60097,0.00016,28.64884]
[1779661080213,32.88,76839.2,0.0,-0.60018,0.00016,28.66579]
[1779661085248,32.88,76836.21,0.0,-0.60064,0.00016,28.65591]
[1779661089276,32.88,76831.18,0.0,-0.60143,0.00016,28.63904]
[1779661093640,32.89,76831.54,0.0,-0.60137,0.00016,28.64036]
[1779661095318,32.89,76822.89,0.0,-0.60273,0.00016,28.61098]
[1779661098511,32.89,76822.2,0.0,-0.60284,0.00016,28.60869]
[1779661098597,32.89,76808.38,0.0,-0.60502,0.00016,28.56086]
[1779661099599,32.89,76808.38,0.0,-0.60502,0.00016,28.56086]
[1779661099650,32.89,76802.15,0.0,-0.60601,0.00016,28.53893]
[1779661100835,32.89,76802.15,0.0,-0.60601,0.00016,28.53893]
[1779661101563,32.88,76800.94,0.0,-0.6062,0.00016,28.53458]
[1779661101576,32.88,76800.94,0.0,-0.6062,0.00016,28.53458]
[1779661101849,32.88,76800.94,0.0,-0.6062,0.00016,28.53458]
[1779661101926,32.88,76800.94,0.0,-0.6062,0.00016,28.53458]
[1779661101930,32.88,76794.7,0.0,-0.60719,0.00016,28.51241]
[1779661102367,32.88,76786.47,0.0,-0.60848,0.00016,28.48312]
[1779661104146,32.88,76786.47,0.0,-0.60848,0.00016,28.48312]
[1779661105388,32.88,76791.49,0.0,-0.6077,0.00016,28.50089]
[1779661110423,32.88,76789.64,0.0,-0.60801,0.00016,28.49394]
[1779661115458,32.87,76787.04,0.0,-0.60845,0.00016,28.48117]
[1779661120493,32.87,76786.23,0.0,-0.60859,0.00016,28.47796]
[1779661121493,32.87,76786.23,0.0,-0.60859,0.00016,28.47796]
[1779661122737,32.87,76785.52,0.0,-0.60871,0.00016,28.47534]
[1779661122901,32.87,76780.35,0.0,-0.60952,0.00016,28.45664]
[1779661123514,32.87,76774.72,0.0,-0.61041,0.00016,28.43625]
[1779661124521,32.87,76768.79,0.0,-0.61134,0.00016,28.41461]
[1779661129556,32.87,76776.71,0.0,-0.61009,0.00016,28.44358]
[1779661131065,32.87,76776.71,0.0,-0.61009,0.00016,28.44358]
[1779661137611,32.87,76779.32,0.0,-0.60966,0.00016,28.4534]
[1779661141049,32.87,76778.71,0.0,-0.60975,0.00016,28.45128]
[1779661141150,32.88,76778.24,0.0,-0.60982,0.00016,28.44966]
[1779661141455,32.88,76778.24,0.0,-0.60982,0.00016,28.44966]
[1779661141804,32.88,76778.24,0.0,-0.60982,0.00016,28.44966]
[1779661141868,32.88,76785.7,0.0,-0.60865,0.00016,28.47658]
[1779661142647,32.88,76790.64,0.0,-0.60787,0.00016,28.49422]
[1779661147682,32.87,76791.8,0.0,-0.60771,0.00016,28.49802]
[1779661150339,32.87,76792.01,0.0,-0.60768,0.00016,28.49864]
[1779661150512,32.87,76792.01,0.0,-0.60768,0.00016,28.49864]
[1779661150833,32.87,76792.01,0.0,-0.60768,0.00016,28.49864]
[1779661151020,32.87,76792.01,0.0,-0.60768,0.00016,28.49864]
[1779661155542,32.86,76787.65,0.0,-0.60838,0.00016,28.48275]
[1779661155730,32.86,76787.65,0.0,-0.60838,0.00016,28.48275]
[1779661155751,32.86,76787.65,0.0,-0.60838,0.00016,28.48275]
[1779661155989,32.86,76787.65,0.0,-0.60838,0.00016,28.48275]
[1779661156074,32.86,76787.65,0.0,-0.60838,0.00016,28.48275]
[1779661162789,32.86,76791.3,0.0,-0.60782,0.00016,28.49545]
[1779661164035,32.86,76791.3,0.0,-0.60782,0.00016,28.49545]
[1779661164423,32.86,76791.38,0.0,-0.60781,0.00016,28.49568]
[1779661164803,32.86,76785.81,0.0,-0.6087,0.00016,28.47566]
[1779661169838,32.86,76783.85,0.0,-0.60901,0.00016,28.46839]
[1779661170734,32.86,76783.85,0.0,-0.60901,0.00016,28.46839]
[1779661170784,32.86,76783.85,0.0,-0.60901,0.00016,28.46839]
[1779661172861,32.85,76789.08,0.0,-0.60821,0.00016,28.4839]
[1779661175883,32.85,76795.29,0.0,-0.60724,0.00016,28.50591]
[1779661181925,32.85,76794.24,0.0,-0.60742,0.00016,28.5018]
[1779661183939,32.84,76788.03,0.0,-0.60841,0.00016,28.47947]
[1779661188874,32.84,76786.85,0.0,-0.6086,0.00016,28.47503]
[1779661190924,32.84,76782.3,0.0,-0.60933,0.00016,28.45853]
[1779661191417,32.84,76779.07,0.0,-0.60984,0.00016,28.44678]
[1779661191995,32.84,76775.45,0.0,-0.61041,0.00016,28.43358]
[1779661197029,32.84,76773.29,0.0,-0.61074,0.00016,28.42581]
[1779661202226,32.84,76773.13,0.0,-0.61077,0.00016,28.42531]
[1779661202236,32.84,76773.13,0.0,-0.61077,0.00016,28.42531]
[1779661202274,32.84,76778.47,0.0,-0.60992,0.00016,28.44481]
[1779661203072,32.84,76786.99,0.0,-0.60858,0.00016,28.47559]
[1779661204725,32.84,76789.42,0.0,-0.6082,0.00016,28.48428]
[1779661205086,32.84,76791.35,0.0,-0.60789,0.00016,28.49113]
[1779661206355,32.84,76792.66,0.0,-0.60769,0.00016,28.49575]
[1779661206985,32.84,76792.66,0.0,-0.60769,0.00016,28.49575]
[1779661210130,32.84,76797.33,0.0,-0.60696,0.00016,28.51218]
[1779661213664,32.83,76797.93,0.0,-0.60688,0.00016,28.51403]
[1779661214150,32.83,76797.2,0.0,-0.607,0.00016,28.51137]
[1779661215419,32.83,76797.74,0.0,-0.60692,0.00016,28.51322]
[1779661216096,32.83,76797.74,0.0,-0.60692,0.00016,28.51322]
[1779661216505,32.83,76799.74,0.0,-0.60661,0.00016,28.52018]
[1779661217171,32.83,76799.13,0.0,-0.60671,0.00016,28.51802]
[1779661218383,32.83,76799.32,0.0,-0.60668,0.00016,28.51855]
[1779661219185,32.83,76799.53,0.0,-0.60665,0.00016,28.51923]
[1779661220178,32.83,76799.53,0.0,-0.60665,0.00016,28.51923]
[1779661220192,32.83,76799.99,0.0,-0.60658,0.00016,28.52086]
[1779661225228,32.82,76800.23,0.0,-0.60656,0.00016,28.52127]
[1779661226235,32.82,76808.11,0.0,-0.60532,0.00016,28.54895]
[1779661231270,32.82,76810.83,0.0,-0.60492,0.00016,28.55507]
[1779661236305,32.81,76800.79,0.0,-0.60651,0.00016,28.51957]
[1779661238319,32.81,76806.34,0.0,-0.60564,0.00016,28.539]
[1779661240333,32.81,76810.01,0.0,-0.60507,0.00016,28.55179]
[1779661245368,32.81,76809.05,0.0,-0.60523,0.00016,28.54826]
[1779661250403,32.81,76807.91,0.0,-0.60542,0.00016,28.54409]
[1779661251739,32.81,76807.91,0.0,-0.60542,0.00016,28.54409]
[1779661251754,32.8,76806.69,0.0,-0.60561,0.00016,28.53977]
[1779661256445,32.8,76800.56,0.0,-0.6066,0.00016,28.51768]
[1779661261949,32.79,76798.61,0.0,-0.60693,0.00016,28.51045]
[1779661262268,32.79,76798.61,0.0,-0.60693,0.00016,28.51045]
[1779661262361,32.79,76791.57,0.0,-0.60804,0.00016,28.48526]
[1779661262779,32.79,76791.57,0.0,-0.60804,0.00016,28.48526]
[1779661262794,32.79,76781.01,0.0,-0.60972,0.00016,28.4471]
[1779661263498,32.79,76774.56,0.0,-0.61074,0.00016,28.42355]
[1779661266519,32.79,76769.42,0.0,-0.61155,0.00016,28.40462]
[1779661270543,32.79,76769.16,0.0,-0.61159,0.00016,28.40364]
[1779661270581,32.79,76769.16,0.0,-0.61159,0.00016,28.40364]
[1779661270972,32.79,76768.93,0.0,-0.61163,0.00016,28.40275]
[1779661271557,32.79,76764.26,0.0,-0.61237,0.00016,28.38548]
[1779661273793,32.79,76762.28,0.0,-0.61268,0.00016,28.37813]
[1779661273873,32.79,76762.69,0.0,-0.61262,0.00016,28.37965]
[1779661275586,32.79,76768.77,0.0,-0.61166,0.00016,28.40212]
[1779661278943,32.79,76766.19,0.0,-0.61207,0.00016,28.39257]
[1779661279383,32.79,76767.32,0.0,-0.61189,0.00016,28.39673]
[1779661280337,32.79,76756.8,0.0,-0.61355,0.00016,28.35765]
[1779661281587,32.79,76755.64,0.0,-0.61373,0.00016,28.35332]
[1779661281630,32.79,76756.41,0.0,-0.61361,0.00016,28.35621]
[1779661284605,32.79,76758.63,0.0,-0.61326,0.00016,28.36452]
[1779661284652,32.79,76758.52,0.0,-0.61327,0.00016,28.36411]
[1779661285572,32.79,76758.52,0.0,-0.61327,0.00016,28.36411]
[1779661286127,32.79,76756.59,0.0,-0.61358,0.00016,28.35691]
[1779661291284,32.79,76759.1,0.0,-0.61318,0.00016,28.3663]
[1779661292709,32.79,76764.87,0.0,-0.61228,0.00016,28.38457]
[1779661296236,32.79,76765.9,0.0,-0.61212,0.00016,28.38836]
[1779661296302,32.79,76765.8,0.0,-0.61214,0.00016,28.38797]
[1779661301773,32.79,76769.17,0.0,-0.6116,0.00016,28.40051]
[1779661306808,32.79,76768.74,0.0,-0.61166,0.00016,28.3991]
[1779661307515,32.79,76768.74,0.0,-0.61166,0.00016,28.3991]
[1779661307759,32.79,76768.74,0.0,-0.61166,0.00016,28.3991]
[1779661307815,32.79,76771.74,0.0,-0.61119,0.00016,28.41017]
[1779661308541,32.79,76771.74,0.0,-0.61119,0.00016,28.41017]
[1779661308952,32.79,76771.74,0.0,-0.61119,0.00016,28.41017]
[1779661309053,32.79,76779.12,0.0,-0.61002,0.00016,28.43712]
[1779661309540,32.79,76779.12,0.0,-0.61002,0.00016,28.43712]
[1779661309600,32.79,76779.12,0.0,-0.61002,0.00016,28.43712]
[1779661309949,32.79,76779.12,0.0,-0.61002,0.00016,28.43712]
[1779661311717,32.79,76782.7,0.0,-0.60946,0.00016,28.45003]
[1779661317886,32.79,76781.0,0.0,-0.60975,0.00016,28.44353]
[1779661322921,32.78,76781.8,0.0,-0.60963,0.00016,28.44622]
[1779661325589,32.78,76779.32,0.0,-0.61003,0.00016,28.43713]
[1779661326178,32.78,76779.32,0.0,-0.61003,0.00016,28.43713]
[1779661326278,32.78,76789.66,0.0,-0.6084,0.00016,28.47449]
[1779661326949,32.78,76799.43,0.0,-0.60685,0.00016,28.50935]
[1779661327956,32.78,76806.02,0.0,-0.60581,0.00016,28.53259]
[1779661332993,32.78,76809.65,0.0,-0.60525,0.00016,28.54514]
[1779661338037,32.78,76807.69,0.0,-0.60557,0.00016,28.53809]
[1779661345087,32.77,76804.61,0.0,-0.60607,0.00016,28.52695]
[1779661347101,32.77,76809.62,0.0,-0.60528,0.00016,28.54451]
[1779661352136,32.77,76810.75,0.0,-0.60512,0.00016,28.54518]
[1779661357171,32.77,76810.78,0.0,-0.60512,0.00016,28.54514]
[1779661361199,32.76,76816.16,0.0,-0.60428,0.00016,28.56381]
[1779661366234,32.76,76810.78,0.0,-0.60513,0.00016,28.54493]
[1779661371269,32.76,76810.33,0.0,-0.60521,0.00016,28.54322]
[1779661376304,32.76,76810.42,0.0,-0.6052,0.00016,28.5434]
[1779661381339,32.76,76814.42,0.0,-0.60458,0.00016,28.5573]
[1779661381968,32.76,76814.42,0.0,-0.60458,0.00016,28.5573]
[1779661385114,32.76,76816.83,0.0,-0.60419,0.00016,28.56568]
[1779661385374,32.76,76811.98,0.0,-0.60496,0.00016,28.54875]
[1779661387393,32.76,76803.46,0.0,-0.60631,0.00016,28.51874]
[1779661389407,32.76,76812.67,0.0,-0.60486,0.00016,28.55105]
[1779661394442,32.76,76812.8,0.0,-0.60484,0.00016,28.55146]
[1779661399477,32.75,76812.92,0.0,-0.60483,0.00016,28.55182]
[1779661404516,32.75,76813.81,0.0,-0.60469,0.00016,28.55487]
[1779661409551,32.75,76813.75,0.0,-0.6047,0.00016,28.55461]
[1779661413074,32.75,76813.97,0.0,-0.60468,0.00016,28.55219]
[1779661413199,32.75,76813.97,0.0,-0.60468,0.00016,28.55219]
[1779661413291,32.75,76813.97,0.0,-0.60468,0.00016,28.55219]
[1779661414077,32.75,76813.97,0.0,-0.60468,0.00016,28.55219]
[1779661414442,32.75,76826.64,0.0,-0.60267,0.00016,28.59601]
[1779661415068,32.75,76826.64,0.0,-0.60267,0.00016,28.59601]
[1779661415148,32.75,76841.95,0.0,-0.60024,0.00016,28.64808]
[1779661416514,32.75,76845.23,0.0,-0.59971,0.00016,28.65916]
[1779661421636,32.75,76845.41,0.0,-0.59968,0.00016,28.65991]
[1779661426671,32.76,76844.9,0.0,-0.59975,0.00016,28.65833]
[1779661430727,32.76,76845.96,0.0,-0.59958,0.00016,28.66197]
[1779661430825,32.76,76847.63,0.0,-0.59931,0.00016,28.66758]
[1779661431708,32.76,76867.14,0.0,-0.5962,0.00016,28.73193]
[1779661432714,32.76,76864.33,0.0,-0.59665,0.00016,28.72276]
[1779661437288,32.76,76863.62,0.0,-0.59677,0.00016,28.72044]
[1779661437715,32.76,76866.35,0.0,-0.59633,0.00016,28.72934]
[1779661440233,32.76,76873.33,0.0,-0.59522,0.00016,28.75194]
[1779661440423,32.76,76873.33,0.0,-0.59522,0.00016,28.75194]
[1779661440874,32.76,76873.53,0.0,-0.59519,0.00016,28.75255]
[1779661441958,32.76,76874.28,0.0,-0.59507,0.00016,28.75497]
[1779661442053,32.76,76865.61,0.0,-0.59645,0.00016,28.72686]
[1779661442785,32.76,76857.07,0.0,-0.59781,0.00016,28.69885]
[1779661444799,32.76,76864.6,0.0,-0.59661,0.00016,28.72357]
[1779661447821,32.76,76858.9,0.0,-0.59752,0.00016,28.70487]
[1779661449835,32.76,76854.1,0.0,-0.59829,0.00016,28.68904]
[1779661451779,32.76,76854.68,0.0,-0.59819,0.00016,28.69097]
[1779661451849,32.76,76853.84,0.0,-0.59833,0.00016,28.6882]
[1779661456884,32.76,76846.19,0.0,-0.59954,0.00016,28.6628]
[1779661459357,32.76,76845.09,0.0,-0.59971,0.00016,28.65914]
[1779661460803,32.76,76845.02,0.0,-0.59972,0.00016,28.65896]
[1779661464683,32.76,76845.34,0.0,-0.59967,0.00016,28.66013]
[1779661465959,32.76,76845.24,0.0,-0.59968,0.00016,28.65982]
[1779661470840,32.76,76845.65,0.0,-0.59961,0.00016,28.66133]
[1779661470867,32.76,76845.65,0.0,-0.59961,0.00016,28.66135]
[1779661475944,32.77,76845.44,0.0,-0.59964,0.00016,28.6578]
[1779661483078,32.77,76838.8,0.0,-0.60067,0.00016,28.63587]
[1779661488113,32.78,76838.59,0.0,-0.60069,0.00016,28.63542]
[1779661493148,32.78,76838.6,0.0,-0.60067,0.00016,28.63571]
[1779661498183,32.79,76838.3,0.0,-0.60071,0.00016,28.63495]
[1779661502797,32.79,76837.69,0.0,-0.6008,0.00016,28.63308]
[1779661503218,32.79,76831.35,0.0,-0.6018,0.00016,28.61161]
[1779661506241,32.79,76836.52,0.0,-0.60097,0.00016,28.62932]
[1779661508255,32.79,76830.42,0.0,-0.60193,0.00016,28.60866]
[1779661513290,32.8,76824.92,0.0,-0.6028,0.00016,28.59002]
[1779661514722,32.8,76825.18,0.0,-0.60276,0.00016,28.59089]
[1779661515304,32.8,76818.21,0.0,-0.60386,0.00016,28.56682]
[1779661519081,32.8,76815.78,0.0,-0.60425,0.00016,28.55837]
[1779661519468,32.8,76824.51,0.0,-0.60287,0.00016,28.58855]
[1779661520342,32.8,76830.55,0.0,-0.60191,0.00016,28.60927]
[1779661525377,32.8,76831.12,0.0,-0.60181,0.00016,28.61136]
[1779661527960,32.8,76831.03,0.0,-0.60182,0.00016,28.61111]
[1779661528398,32.8,76833.08,0.0,-0.60149,0.00016,28.61811]
[1779661528773,32.8,76833.08,0.0,-0.60149,0.00016,28.61811]
[1779661529405,32.8,76834.15,0.0,-0.60132,0.00016,28.62177]
[1779661534441,32.8,76825.54,0.0,-0.60269,0.00016,28.58937]
[1779661534800,32.8,76825.54,0.0,-0.60269,0.00016,28.58937]
[1779661535447,32.8,76816.7,0.0,-0.60409,0.00016,28.55884]
[1779661537461,32.8,76814.67,0.0,-0.60442,0.00016,28.55178]
[1779661542495,32.8,76814.64,0.0,-0.60444,0.00016,28.55137]
[1779661547532,32.8,76812.4,0.0,-0.6048,0.00016,28.54343]
[1779661552567,32.79,76812.29,0.0,-0.60482,0.00016,28.54287]
[1779661555588,32.79,76817.13,0.0,-0.60406,0.00016,28.55963]
[1779661556385,32.79,76817.13,0.0,-0.60406,0.00016,28.55963]
[1779661561460,32.79,76824.34,0.0,-0.60292,0.00016,28.58454]
[1779661566665,32.79,76827.63,0.0,-0.60239,0.00016,28.59601]
[1779661571700,32.8,76825.94,0.0,-0.60265,0.00016,28.59036]
[1779661572707,32.8,76831.55,0.0,-0.60176,0.00016,28.60957]
[1779661577742,32.8,76834.18,0.0,-0.60133,0.00016,28.61866]
[1779661582777,32.8,76834.39,0.0,-0.60129,0.00016,28.61947]
[1779661588819,32.8,76833.98,0.0,-0.60135,0.00016,28.61823]
[1779661593854,32.8,76839.47,0.0,-0.60048,0.00016,28.63377]
[1779661599225,32.81,76842.47,0.0,-0.60001,0.00016,28.6439]
[1779661601267,32.81,76841.77,0.0,-0.60012,0.00016,28.64157]
[1779661601365,32.81,76842.09,0.0,-0.60006,0.00016,28.64266]
[1779661606946,32.81,76845.08,0.0,-0.59959,0.00016,28.6527]
[1779661607953,32.81,76850.26,0.0,-0.59876,0.00016,28.66999]
[1779661612988,32.81,76848.01,0.0,-0.59912,0.00016,28.6626]
[1779661615572,32.81,76846.09,0.0,-0.59942,0.00016,28.65621]
[1779661616588,32.81,76846.09,0.0,-0.59942,0.00016,28.65624]
[1779661616628,32.81,76846.09,0.0,-0.59942,0.00016,28.65624]
[1779661616682,32.81,76841.49,0.0,-0.60015,0.00016,28.64085]
[1779661617019,32.81,76824.96,0.0,-0.60277,0.00016,28.58464]
[1779661618026,32.81,76819.12,0.0,-0.6037,0.00016,28.56448]
[1779661623061,32.81,76818.61,0.0,-0.60379,0.00016,28.56264]
[1779661624805,32.81,76820.2,0.0,-0.60354,0.00016,28.56812]
[1779661630212,32.81,76820.64,0.0,-0.60347,0.00016,28.56955]
[1779661631117,32.8,76812.86,0.0,-0.60471,0.00016,28.5425]
[1779661637159,32.8,76811.41,0.0,-0.60494,0.00016,28.53741]
[1779661642194,32.8,76816.26,0.0,-0.60417,0.00016,28.5543]
[1779661647229,32.8,76816.12,0.0,-0.60419,0.00016,28.55378]
[1779661652263,32.8,76816.17,0.0,-0.6042,0.00016,28.55075]
[1779661657299,32.8,76814.9,0.0,-0.6044,0.00016,28.54628]
[1779661663341,32.8,76808.64,0.0,-0.6054,0.00016,28.52435]
[1779661666057,32.8,76806.05,0.0,-0.60581,0.00016,28.51516]
[1779661666362,32.8,76814.91,0.0,-0.60441,0.00016,28.54613]
[1779661667369,32.8,76822.7,0.0,-0.60318,0.00016,28.57311]
[1779661672404,32.8,76823.98,0.0,-0.60298,0.00016,28.57739]
[1779661677440,32.8,76825.6,0.0,-0.60273,0.00016,28.58283]
[1779661682475,32.79,76824.26,0.0,-0.60295,0.00016,28.57809]
[1779661687515,32.79,76827.81,0.0,-0.60239,0.00016,28.59013]
[1779661690802,32.79,76832.02,0.0,-0.60173,0.00016,28.60444]
[1779661690822,32.79,76833.24,0.0,-0.60153,0.00016,28.60866]
[1779661693428,32.79,76833.32,0.0,-0.60152,0.00016,28.60894]
[1779661693557,32.79,76835.61,0.0,-0.60115,0.00016,28.61677]
[1779661697228,32.79,76837.2,0.0,-0.6009,0.00016,28.62223]
[1779661697808,32.79,76837.2,0.0,-0.6009,0.00016,28.62223]
[1779661698597,32.79,76828.21,0.0,-0.60232,0.00016,28.59168]
[1779661700542,32.79,76825.75,0.0,-0.60271,0.00016,28.58327]
[1779661703632,32.8,76821.03,0.0,-0.60346,0.00016,28.56706]
[1779661708668,32.8,76820.39,0.0,-0.60355,0.00016,28.5649]
[1779661714710,32.8,76820.14,0.0,-0.6036,0.00016,28.56096]
[1779661718745,32.8,76812.9,0.0,-0.60475,0.00016,28.53585]
[1779661723780,32.8,76814.36,0.0,-0.60452,0.00016,28.5409]
[1779661729822,32.8,76814.16,0.0,-0.60455,0.00016,28.54018]
[1779661734857,32.8,76810.19,0.0,-0.60518,0.00016,28.52624]
[1779661739894,32.79,76809.24,0.0,-0.60535,0.00016,28.5226]
[1779661744929,32.79,76810.89,0.0,-0.60511,0.00016,28.52801]
[1779661750971,32.78,76810.98,0.0,-0.60511,0.00016,28.5279]
[1779661756008,32.77,76811.33,0.0,-0.60508,0.00016,28.52877]
[1779661761045,32.77,76810.59,0.0,-0.60521,0.00016,28.52595]
[1779661766080,32.77,76809.95,0.0,-0.60532,0.00016,28.52354]
[1779661769097,32.77,76809.42,0.0,-0.6054,0.00016,28.52161]
[1779661769258,32.77,76809.42,0.0,-0.6054,0.00016,28.52161]
[1779661769860,32.77,76802.55,0.0,-0.6065,0.00016,28.49728]
[1779661770112,32.77,76794.95,0.0,-0.6077,0.00016,28.47023]
[1779661771195,32.77,76794.95,0.0,-0.6077,0.00016,28.47023]
[1779661771220,32.77,76794.95,0.0,-0.6077,0.00016,28.47023]
[1779661771236,32.77,76793.79,0.0,-0.6079,0.00016,28.46287]
[1779661772126,32.77,76785.79,0.0,-0.60917,0.00016,28.43401]
[1779661774030,32.76,76784.7,0.0,-0.60934,0.00016,28.43003]
[1779661778004,32.76,76780.55,0.0,-0.61,0.00016,28.41482]
[1779661778171,32.76,76776.16,0.0,-0.6107,0.00016,28.3988]
[1779661782199,32.76,76771.69,0.0,-0.6114,0.00016,28.38256]
[1779661790255,32.77,76769.19,0.0,-0.61177,0.00016,28.3737]
[1779661791262,32.77,76761.55,0.0,-0.61298,0.00016,28.34543]
[1779661792213,32.77,76761.55,0.0,-0.61298,0.00016,28.34543]
[1779661792269,32.77,76756.99,0.0,-0.6137,0.00016,28.32841]
[1779661792995,32.77,76756.99,0.0,-0.6137,0.00016,28.32841]
[1779661793705,32.77,76756.99,0.0,-0.6137,0.00016,28.32841]
[1779661801152,32.77,76760.24,0.0,-0.61318,0.00016,28.34064]
[1779661801247,32.77,76760.24,0.0,-0.61318,0.00016,28.34064]
[1779661801333,32.77,76767.5,0.0,-0.61203,0.00016,28.3676]
[1779661802340,32.77,76775.03,0.0,-0.61085,0.00016,28.39531]
[1779661807375,32.77,76778.52,0.0,-0.6103,0.00016,28.40793]
[1779661808483,32.77,76778.52,0.0,-0.6103,0.00016,28.40793]
[1779661808595,32.77,76778.52,0.0,-0.6103,0.00016,28.40793]
[1779661808650,32.77,76778.46,0.0,-0.61031,0.00016,28.40768]
[1779661809389,32.77,76769.57,0.0,-0.61171,0.00016,28.37514]
[1779661810224,32.77,76769.57,0.0,-0.61171,0.00016,28.37514]
[1779661810454,32.77,76769.57,0.0,-0.61171,0.00016,28.37514]
[1779661810691,32.77,76769.57,0.0,-0.61171,0.00016,28.37514]
[1779661810791,32.77,76775.99,0.0,-0.6107,0.00016,28.39877]
[1779661811177,32.77,76775.99,0.0,-0.6107,0.00016,28.39877]
[1779661811348,32.77,76775.99,0.0,-0.6107,0.00016,28.39877]
[1779661811403,32.77,76789.21,0.0,-0.60861,0.00016,28.44674]
[1779661812755,32.77,76789.21,0.0,-0.60861,0.00016,28.44674]
[1779661812955,32.77,76789.21,0.0,-0.60861,0.00016,28.44674]
[1779661812790,32.77,76791.16,0.0,-0.6083,0.00016,28.4537]
[1779661813418,32.77,76795.84,0.0,-0.60756,0.00016,28.4704]
[1779661814425,32.77,76808.32,0.0,-0.60559,0.00016,28.51458]
[1779661815432,32.77,76806.72,0.0,-0.60585,0.00016,28.50887]
[1779661820467,32.76,76803.03,0.0,-0.60644,0.00016,28.49563]
[1779661822482,32.76,76809.29,0.0,-0.60546,0.00016,28.51761]
[1779661826208,32.76,76810.03,0.0,-0.60535,0.00016,28.51998]
[1779661826751,32.76,76810.03,0.0,-0.60535,0.00016,28.51998]
[1779661829337,32.76,76813.01,0.0,-0.60489,0.00016,28.53019]
[1779661834569,32.75,76816.95,0.0,-0.60429,0.00016,28.54054]
[1779661836055,32.75,76816.95,0.0,-0.60429,0.00016,28.54054]
[1779661836126,32.75,76820.25,0.0,-0.60376,0.00016,28.552]
[1779661836583,32.75,76836.76,0.0,-0.60114,0.00016,28.60862]
[1779661837801,32.75,76836.76,0.0,-0.60114,0.00016,28.60862]
[1779661837895,32.75,76844.29,0.0,-0.59994,0.00016,28.63409]
[1779661838597,32.75,76832.55,0.0,-0.60181,0.00016,28.59437]
[1779661839670,32.75,76832.55,0.0,-0.60181,0.00016,28.59437]
[1779661839696,32.75,76829.71,0.0,-0.60226,0.00016,28.58464]
[1779661840407,32.75,76829.71,0.0,-0.60226,0.00016,28.58464]
[1779661840612,32.75,76829.16,0.0,-0.60235,0.00016,28.58275]
[1779661842550,32.75,76827.42,0.0,-0.60262,0.00016,28.57677]
[1779661842625,32.75,76829.61,0.0,-0.60228,0.00016,28.58428]
[1779661847660,32.75,76833.1,0.0,-0.60172,0.00016,28.59615]
[1779661848428,32.75,76833.1,0.0,-0.60172,0.00016,28.59615]
[1779661848667,32.75,76832.26,0.0,-0.60186,0.00016,28.59327]
[1779661853702,32.75,76837.34,0.0,-0.60105,0.00016,28.61051]
[1779661854295,32.75,76837.34,0.0,-0.60105,0.00016,28.61051]
[1779661854764,32.75,76837.34,0.0,-0.60105,0.00016,28.61051]
[1779661861382,32.75,76838.62,0.0,-0.60085,0.00016,28.61485]
[1779661868809,32.75,76837.86,0.0,-0.60096,0.00016,28.61241]
[1779661870242,32.75,76838.07,0.0,-0.60093,0.00016,28.61314]
[1779661870725,32.75,76838.07,0.0,-0.60093,0.00016,28.61314]
[1779661870825,32.75,76848.37,0.0,-0.59929,0.00016,28.64781]
[1779661871416,32.75,76848.37,0.0,-0.59929,0.00016,28.64781]
[1779661871782,32.75,76848.37,0.0,-0.59929,0.00016,28.64781]
[1779661871831,32.75,76861.23,0.0,-0.59724,0.00016,28.69044]
[1779661872546,32.75,76861.23,0.0,-0.59724,0.00016,28.69044]
[1779661872838,32.75,76860.45,0.0,-0.59736,0.00016,28.6879]
[1779661873692,32.75,76860.45,0.0,-0.59736,0.00016,28.6879]
[1779661873845,32.75,76869.02,0.0,-0.59599,0.00016,28.7159]
[1779661875627,32.75,76872.44,0.0,-0.59545,0.00016,28.72699]
[1779661876673,32.75,76872.81,0.0,-0.59539,0.00016,28.72817]
[1779661877141,32.75,76875.46,0.0,-0.59497,0.00016,28.7367]
[1779661882927,32.75,76879.0,0.0,-0.5944,0.00016,28.74803]
[1779661883978,32.75,76879.0,0.0,-0.5944,0.00016,28.74803]
[1779661884937,32.75,76873.61,0.0,-0.59526,0.00016,28.7307]
[1779661886951,32.75,76864.24,0.0,-0.59676,0.00016,28.70024]
[1779661890979,32.75,76869.63,0.0,-0.5959,0.00016,28.71777]
[1779661895657,32.75,76871.6,0.0,-0.5956,0.00016,28.72098]
[1779661895698,32.75,76871.6,0.0,-0.5956,0.00016,28.72098]
[1779661896020,32.75,76865.33,0.0,-0.5966,0.00016,28.7006]
[1779661897021,32.75,76858.7,0.0,-0.59766,0.00016,28.67884]
[1779661897380,32.75,76858.7,0.0,-0.59766,0.00016,28.67884]
[1779661897608,32.75,76858.7,0.0,-0.59766,0.00016,28.67884]
[1779661897831,32.75,76858.7,0.0,-0.59766,0.00016,28.67884]
[1779661898054,32.75,76858.7,0.0,-0.59766,0.00016,28.67884]
[1779661898041,32.75,76850.53,0.0,-0.59896,0.00016,28.65177]
[1779661898606,32.75,76850.53,0.0,-0.59896,0.00016,28.65177]
[1779661899048,32.75,76840.78,0.0,-0.60051,0.00016,28.61907]
[1779661900415,32.75,76840.99,0.0,-0.60048,0.00016,28.61978]
[1779661900964,32.75,76840.99,0.0,-0.60048,0.00016,28.61978]
[1779661908111,32.75,76839.77,0.0,-0.60067,0.00016,28.61568]
[1779661910125,32.75,76833.64,0.0,-0.60165,0.00016,28.59489]
[1779661915164,32.75,76835.13,0.0,-0.60141,0.00016,28.60002]
[1779661920199,32.75,76834.12,0.0,-0.60156,0.00016,28.59665]
[1779661924255,32.75,76826.67,0.0,-0.60275,0.00016,28.57121]
[1779661928280,32.76,76831.78,0.0,-0.60193,0.00016,28.58881]
[1779661931230,32.76,76829.31,0.0,-0.60232,0.00016,28.58039]
[1779661931406,32.76,76829.31,0.0,-0.60232,0.00016,28.58039]
[1779661931499,32.76,76824.57,0.0,-0.60307,0.00016,28.56412]
[1779661932309,32.76,76818.53,0.0,-0.60403,0.00016,28.54324]
[1779661938829,32.76,76817.99,0.0,-0.60411,0.00016,28.54153]
[1779661940365,32.76,76811.36,0.0,-0.60516,0.00016,28.51847]
[1779661944393,32.76,76804.54,0.0,-0.60624,0.00016,28.49447]
[1779661948229,32.76,76803.58,0.0,-0.60639,0.00016,28.49099]
[1779661948421,32.76,76804.67,0.0,-0.60622,0.00016,28.4948]
[1779661949276,32.76,76804.67,0.0,-0.60622,0.00016,28.4948]
[1779661949428,32.76,76803.84,0.0,-0.60636,0.00016,28.49179]
[1779661950267,32.76,76803.84,0.0,-0.60636,0.00016,28.49179]
[1779661950435,32.76,76802.4,0.0,-0.60659,0.00016,28.48664]
[1779661955472,32.75,76803.24,0.0,-0.60649,0.00016,28.48611]
[1779661958617,32.75,76802.5,0.0,-0.60661,0.00016,28.48335]
[1779661958663,32.75,76801.68,0.0,-0.60674,0.00016,28.48037]
[1779661960948,32.75,76801.22,0.0,-0.60682,0.00016,28.47868]
[1779661960997,32.75,76801.71,0.0,-0.60674,0.00016,28.48037]
[1779661962521,32.75,76792.0,0.0,-0.60829,0.00016,28.44555]
[1779661963381,32.75,76792.0,0.0,-0.60829,0.00016,28.44555]
[1779661963528,32.75,76788.39,0.0,-0.60886,0.00016,28.4325]
[1779661965542,32.75,76778.45,0.0,-0.61043,0.00016,28.39649]
[1779661966549,32.75,76772.22,0.0,-0.61141,0.00016,28.3738]
[1779661967880,32.75,76772.22,0.0,-0.61141,0.00016,28.3738]
[1779661968268,32.75,76772.24,0.0,-0.6114,0.00016,28.37393]
[1779661968563,32.75,76762.16,0.0,-0.61299,0.00016,28.33665]
[1779661972592,32.75,76777.72,0.0,-0.61053,0.00016,28.39417]
[1779661973469,32.75,76777.72,0.0,-0.61053,0.00016,28.39417]
[1779661974154,32.75,76777.72,0.0,-0.61053,0.00016,28.39417]
[1779661973599,32.75,76779.04,0.0,-0.61032,0.00016,28.39907]
[1779661975181,32.75,76779.04,0.0,-0.61032,0.00016,28.39907]
[1779661974606,32.75,76778.02,0.0,-0.61048,0.00016,28.39531]
[1779661975615,32.75,76784.63,0.0,-0.60943,0.00016,28.41945]
[1779661980523,32.75,76784.79,0.0,-0.60941,0.00016,28.41986]
[1779661980654,32.75,76783.97,0.0,-0.60955,0.00016,28.41684]
[1779661985689,32.76,76785.15,0.0,-0.60934,0.00016,28.42157]
[1779661986258,32.76,76785.15,0.0,-0.60934,0.00016,28.42157]
[1779661986374,32.76,76785.15,0.0,-0.60934,0.00016,28.42157]
[1779661986706,32.76,76785.15,0.0,-0.60934,0.00016,28.42157]
[1779661986807,32.76,76784.22,0.0,-0.60948,0.00016,28.41829]
[1779661987705,32.76,76797.39,0.0,-0.6074,0.00016,28.46564]
[1779661988712,32.76,76798.06,0.0,-0.60729,0.00016,28.46796]
[1779661993686,32.75,76798.98,0.0,-0.60716,0.00016,28.47096]
[1779661993801,32.75,76798.98,0.0,-0.60716,0.00016,28.47096]
[1779661993881,32.75,76803.04,0.0,-0.60652,0.00016,28.48532]
[1779661994754,32.75,76810.69,0.0,-0.60531,0.00016,28.51225]
[1779662000796,32.74,76810.82,0.0,-0.60531,0.00016,28.51226]
[1779662003817,32.74,76816.49,0.0,-0.60441,0.00016,28.53211]
[1779662006147,32.74,76821.13,0.0,-0.60367,0.00016,28.54827]
[1779662006844,32.75,76829.19,0.0,-0.60239,0.00016,28.57612]
[1779662011879,32.75,76830.03,0.0,-0.60226,0.00016,28.57605]
[1779662016914,32.75,76831.84,0.0,-0.60196,0.00016,28.58243]
[1779662021949,32.75,76827.78,0.0,-0.60259,0.00016,28.56872]
[1779662026984,32.76,76829.07,0.0,-0.60238,0.00016,28.57336]
[1779662029142,32.76,76831.06,0.0,-0.60206,0.00016,28.58022]
[1779662029178,32.76,76819.92,0.0,-0.60383,0.00016,28.54189]
[1779662031011,32.76,76816.46,0.0,-0.60437,0.00016,28.52999]
[1779662035246,32.76,76812.4,0.0,-0.605,0.00016,28.51603]
[1779662035508,32.76,76812.4,0.0,-0.605,0.00016,28.51603]
[1779662038061,32.76,76807.54,0.0,-0.60577,0.00016,28.49905]
[1779662039957,32.77,76807.98,0.0,-0.6057,0.00016,28.50063]
[1779662040075,32.77,76807.81,0.0,-0.60573,0.00016,28.50001]
[1779662044379,32.76,76804.6,0.0,-0.60625,0.00016,28.48834]
[1779662045111,32.76,76804.67,0.0,-0.60625,0.00016,28.4885]
[1779662047596,32.76,76804.66,0.0,-0.60625,0.00016,28.48841]
[1779662048132,32.76,76804.86,0.0,-0.60622,0.00016,28.48908]
[1779662048320,32.76,76804.86,0.0,-0.60622,0.00016,28.48908]
[1779662049139,32.76,76804.5,0.0,-0.60628,0.00016,28.48773]
[1779662056188,32.75,76804.68,0.0,-0.60627,0.00016,28.48809]
[1779662059156,32.75,76808.29,0.0,-0.6057,0.00016,28.50077]
[1779662059518,32.75,76810.9,0.0,-0.60528,0.00016,28.50993]
[1779662060216,32.75,76815.57,0.0,-0.60454,0.00016,28.52625]
[1779662060879,32.75,76815.57,0.0,-0.60454,0.00016,28.52625]
[1779662062708,32.75,76818.97,0.0,-0.604,0.00016,28.53809]
[1779662065252,32.75,76804.12,0.0,-0.60636,0.00016,28.486]
[1779662067266,32.75,76800.7,0.0,-0.60691,0.00016,28.47381]
[1779662068536,32.75,76800.7,0.0,-0.60691,0.00016,28.47381]
[1779662068636,32.75,76800.61,0.0,-0.60692,0.00016,28.47345]
[1779662069280,32.75,76787.76,0.0,-0.60896,0.00016,28.42731]
[1779662070291,32.75,76787.24,0.0,-0.60905,0.00016,28.42538]
[1779662074936,32.75,76787.46,0.0,-0.60903,0.00016,28.42287]
[1779662075166,32.75,76786.52,0.0,-0.60918,0.00016,28.41942]
[1779662075327,32.75,76775.21,0.0,-0.61097,0.00016,28.3782]
[1779662076333,32.75,76766.33,0.0,-0.61237,0.00016,28.34555]
[1779662077340,32.75,76761.67,0.0,-0.6131,0.00016,28.32835]
[1779662081634,32.75,76761.77,0.0,-0.61308,0.00016,28.32882]
[1779662087110,32.75,76755.96,0.0,-0.61399,0.00016,28.30724]
[1779662087757,32.75,76756.7,0.0,-0.61387,0.00016,28.31003]
[1779662089424,32.75,76767.59,0.0,-0.61215,0.00016,28.35068]
[1779662094654,32.76,76770.7,0.0,-0.61165,0.00016,28.36244]
[1779662101508,32.76,76769.33,0.0,-0.61184,0.00016,28.35794]
[1779662106543,32.77,76764.98,0.0,-0.61251,0.00016,28.34216]
[1779662111578,32.77,76766.65,0.0,-0.61223,0.00016,28.34862]
[1779662116613,32.78,76767.26,0.0,-0.61212,0.00016,28.3512]
[1779662119635,32.78,76759.76,0.0,-0.6133,0.00016,28.32354]
[1779662124670,32.78,76761.24,0.0,-0.61305,0.00016,28.32931]
[1779662129705,32.78,76761.36,0.0,-0.61302,0.00016,28.33001]
[1779662132447,32.79,76758.95,0.0,-0.61341,0.00016,28.31796]
[1779662137761,32.79,76753.07,0.0,-0.61433,0.00016,28.29608]
[1779662138962,32.79,76753.07,0.0,-0.61433,0.00016,28.29608]
[1779662138985,32.79,76753.07,0.0,-0.61433,0.00016,28.29608]
[1779662139018,32.79,76753.13,0.0,-0.61432,0.00016,28.29633]
[1779662139583,32.79,76753.13,0.0,-0.61432,0.00016,28.29633]
[1779662139700,32.79,76753.13,0.0,-0.61432,0.00016,28.29633]
[1779662139787,32.79,76753.13,0.0,-0.61432,0.00016,28.29633]
[1779662140782,32.79,76757.9,0.0,-0.61356,0.00016,28.31422]
[1779662145820,32.79,76760.22,0.0,-0.61319,0.00016,28.32308]
[1779662150856,32.79,76762.23,0.0,-0.61286,0.00016,28.33081]
[1779662155456,32.8,76762.39,0.0,-0.61282,0.00016,28.33161]
[1779662155903,32.8,76753.46,0.0,-0.61423,0.00016,28.29831]
[1779662156908,32.8,76743.56,0.0,-0.61579,0.00016,28.26094]
[1779662161104,32.8,76744.85,0.0,-0.61558,0.00016,28.2659]
[1779662161144,32.8,76735.47,0.0,-0.61706,0.00016,28.23016]
[1779662161944,32.8,76726.4,0.0,-0.61848,0.00016,28.19526]
[1779662166540,32.8,76725.71,0.0,-0.61858,0.00016,28.19285]
[1779662167148,32.8,76720.91,0.0,-0.61933,0.00016,28.17423]
[1779662168929,32.8,76719.49,0.0,-0.61955,0.00016,28.16873]
[1779662168992,32.8,76719.79,0.0,-0.6195,0.00016,28.16994]
[1779662169944,32.8,76719.79,0.0,-0.6195,0.00016,28.16994]
[1779662169999,32.8,76719.3,0.0,-0.61958,0.00016,28.16807]
[1779662174154,32.8,76719.56,0.0,-0.61953,0.00016,28.1692]
[1779662174228,32.8,76719.13,0.0,-0.6196,0.00016,28.16757]
[1779662174958,32.8,76719.13,0.0,-0.6196,0.00016,28.16757]
[1779662175043,32.81,76725.62,0.0,-0.61858,0.00016,28.19284]
[1779662176627,32.81,76722.48,0.0,-0.61907,0.00016,28.18068]
[1779662177057,32.81,76720.52,0.0,-0.61938,0.00016,28.17309]
[1779662177988,32.81,76720.52,0.0,-0.61938,0.00016,28.17309]
[1779662178064,32.81,76719.66,0.0,-0.61951,0.00016,28.16978]
[1779662180078,32.81,76725.19,0.0,-0.61864,0.00016,28.19138]
[1779662182950,32.81,76722.19,0.0,-0.6191,0.00016,28.17987]
[1779662183099,32.81,76720.69,0.0,-0.61934,0.00016,28.17405]
[1779662184163,32.81,76720.69,0.0,-0.61934,0.00016,28.17405]
[1779662184321,32.81,76720.69,0.0,-0.61934,0.00016,28.17405]
[1779662184183,32.81,76723.58,0.0,-0.61888,0.00016,28.1853]
[1779662184668,32.81,76723.58,0.0,-0.61888,0.00016,28.1853]
[1779662185018,32.81,76723.58,0.0,-0.61888,0.00016,28.1853]
[1779662191155,32.81,76726.78,0.0,-0.61839,0.00016,28.19451]
[1779662196190,32.81,76726.79,0.0,-0.61839,0.00016,28.19456]
[1779662198006,32.81,76727.18,0.0,-0.61833,0.00016,28.19607]
[1779662198384,32.81,76727.18,0.0,-0.61833,0.00016,28.19607]
[1779662199008,32.81,76727.5,0.0,-0.61828,0.00016,28.19731]
[1779662199749,32.81,76727.41,0.0,-0.61829,0.00016,28.19696]
[1779662199801,32.81,76727.41,0.0,-0.61829,0.00016,28.19696]
[1779662200222,32.81,76731.95,0.0,-0.61758,0.00016,28.21446]
[1779662202261,32.81,76732.64,0.0,-0.61747,0.00016,28.21712]
[1779662202265,32.81,76735.97,0.0,-0.61695,0.00016,28.22988]
[1779662206364,32.81,76739.3,0.0,-0.61642,0.00016,28.24269]
[1779662206718,32.81,76737.53,0.0,-0.6167,0.00016,28.23601]
[1779662207858,32.81,76737.53,0.0,-0.61669,0.00016,28.23604]
[1779662208278,32.81,76737.6,0.0,-0.61668,0.00016,28.23635]
[1779662212306,32.81,76732.91,0.0,-0.61741,0.00016,28.21853]
[1779662213345,32.81,76732.91,0.0,-0.61741,0.00016,28.21853]
[1779662213400,32.81,76731.29,0.0,-0.61767,0.00016,28.21232]
[1779662214450,32.81,76731.23,0.0,-0.61768,0.00016,28.21209]
[1779662215327,32.81,76735.08,0.0,-0.61707,0.00016,28.22688]
[1779662216573,32.81,76734.55,0.0,-0.61715,0.00016,28.22486]
[1779662217304,32.81,76734.55,0.0,-0.61715,0.00016,28.22486]
[1779662219056,32.81,76735.11,0.0,-0.61706,0.00016,28.22701]
[1779662219355,32.81,76734.42,0.0,-0.61717,0.00016,28.22437]
[1779662219599,32.81,76734.42,0.0,-0.61717,0.00016,28.22437]
[1779662220267,32.81,76734.42,0.0,-0.61717,0.00016,28.22437]
[1779662222337,32.81,76735.46,0.0,-0.61701,0.00016,28.22837]
[1779662222377,32.81,76735.0,0.0,-0.61708,0.00016,28.22661]
[1779662225311,32.81,76735.13,0.0,-0.61706,0.00016,28.22711]
[1779662225397,32.81,76734.64,0.0,-0.61714,0.00016,28.22524]
[1779662228257,32.82,76730.4,0.0,-0.6178,0.00016,28.20896]
[1779662228418,32.82,76730.54,0.0,-0.61778,0.00016,28.20951]
[1779662232447,32.82,76725.82,0.0,-0.61852,0.00016,28.19136]
[1779662235843,32.82,76725.88,0.0,-0.61851,0.00016,28.19164]
[1779662236244,32.82,76725.88,0.0,-0.61851,0.00016,28.19164]
[1779662236604,32.82,76725.31,0.0,-0.6186,0.00016,28.18946]
[1779662236611,32.82,76721.84,0.0,-0.61914,0.00016,28.17602]
[1779662242826,32.82,76717.5,0.0,-0.61981,0.00016,28.15931]
[1779662248558,32.82,76720.48,0.0,-0.61933,0.00016,28.17119]
[1779662253593,32.83,76720.62,0.0,-0.6193,0.00016,28.16906]
[1779662259079,32.83,76720.75,0.0,-0.61926,0.00016,28.17004]
[1779662259141,32.83,76720.6,0.0,-0.61928,0.00016,28.16957]
[1779662259637,32.83,76726.23,0.0,-0.61839,0.00016,28.19138]
[1779662262658,32.84,76731.0,0.0,-0.61764,0.00016,28.20993]
[1779662264672,32.84,76721.31,0.0,-0.61916,0.00016,28.17258]
[1779662266909,32.84,76721.53,0.0,-0.61912,0.00016,28.1734]
[1779662266947,32.84,76721.53,0.0,-0.61912,0.00016,28.1734]
[1779662267240,32.84,76721.53,0.0,-0.61912,0.00016,28.17337]
[1779662267481,32.84,76721.53,0.0,-0.61912,0.00016,28.17337]
[1779662268139,32.84,76721.53,0.0,-0.61912,0.00016,28.17337]
[1779662268173,32.84,76708.68,0.0,-0.62114,0.00016,28.12306]
[1779662268700,32.84,76712.73,0.0,-0.6205,0.00016,28.13903]
[1779662273926,32.84,76712.51,0.0,-0.62053,0.00016,28.13828]
[1779662275016,32.84,76712.94,0.0,-0.62046,0.00016,28.14002]
[1779662275111,32.84,76718.06,0.0,-0.61966,0.00016,28.16003]
[1779662276019,32.84,76718.06,0.0,-0.61966,0.00016,28.16003]
[1779662276119,32.84,76723.5,0.0,-0.61881,0.00016,28.18116]
[1779662277353,32.84,76723.5,0.0,-0.61881,0.00016,28.18116]
[1779662277401,32.84,76724.69,0.0,-0.61862,0.00016,28.18573]
[1779662280913,32.84,76724.17,0.0,-0.61871,0.00016,28.18362]
[1779662280988,32.84,76724.17,0.0,-0.61871,0.00016,28.18362]
[1779662282167,32.84,76723.78,0.0,-0.61877,0.00016,28.18207]
[1779662282254,32.84,76707.1,0.0,-0.62139,0.00016,28.11678]
[1779662282798,32.84,76709.81,0.0,-0.62096,0.00016,28.12753]
[1779662287833,32.84,76710.04,0.0,-0.62093,0.00016,28.12838]
[1779662291861,32.84,76705.12,0.0,-0.6217,0.00016,28.10893]
[1779662293617,32.84,76705.03,0.0,-0.62171,0.00016,28.10858]
[1779662294451,32.84,76697.48,0.0,-0.6229,0.00016,28.0786]
[1779662295159,32.84,76688.11,0.0,-0.62436,0.00016,28.04105]
[1779662300925,32.83,76686.54,0.0,-0.62461,0.00016,28.03455]
[1779662302295,32.83,76686.54,0.0,-0.62461,0.00016,28.03455]
[1779662302471,32.83,76682.54,0.0,-0.62524,0.00016,28.01834]
[1779662302756,32.83,76682.54,0.0,-0.62524,0.00016,28.01834]
[1779662302767,32.83,76682.54,0.0,-0.62524,0.00016,28.01834]
[1779662302989,32.83,76682.54,0.0,-0.62524,0.00016,28.01834]
[1779662303220,32.83,76682.54,0.0,-0.62524,0.00016,28.01834]
[1779662303336,32.83,76655.23,0.0,-0.6295,0.00016,27.90604]
[1779662304352,32.83,76633.38,0.0,-0.6329,0.00016,27.8141]
[1779662305441,32.83,76633.15,0.0,-0.63293,0.00016,27.81318]
[1779662306367,32.84,76628.76,0.0,-0.63361,0.00016,27.7945]
[1779662307756,32.84,76631.05,0.0,-0.63325,0.00016,27.80435]
[1779662308350,32.84,76631.05,0.0,-0.63325,0.00016,27.80435]
[1779662308380,32.84,76619.11,0.0,-0.6351,0.00016,27.75318]
[1779662308981,32.84,76622.39,0.0,-0.63459,0.00016,27.76742]
[1779662312002,32.84,76628.64,0.0,-0.63363,0.00016,27.79116]
[1779662316030,32.84,76633.71,0.0,-0.63284,0.00016,27.81292]
[1779662316697,32.84,76633.71,0.0,-0.63284,0.00016,27.81292]
[1779662317228,32.84,76633.71,0.0,-0.63284,0.00016,27.81292]
[1779662318048,32.84,76628.92,0.0,-0.63358,0.00016,27.79262]
[1779662320063,32.84,76621.73,0.0,-0.63468,0.00016,27.76193]
[1779662322076,32.84,76618.06,0.0,-0.63525,0.00015,27.74632]
[1779662326104,32.85,76623.07,0.0,-0.63445,0.00016,27.76829]
[1779662329125,32.85,76631.28,0.0,-0.63317,0.00016,27.8037]
[1779662329713,32.85,76631.28,0.0,-0.63317,0.00016,27.8037]
[1779662330132,32.85,76636.25,0.0,-0.63239,0.00016,27.8249]
[1779662335168,32.85,76641.38,0.0,-0.63159,0.00016,27.84686]
[1779662339196,32.86,76645.61,0.0,-0.63092,0.00016,27.86483]
[1779662344233,32.86,76648.64,0.0,-0.63045,0.00016,27.87772]
[1779662348261,32.86,76640.93,0.0,-0.63164,0.00016,27.84545]
[1779662351282,32.86,76645.56,0.0,-0.63091,0.00016,27.86506]
[1779662356317,32.86,76648.53,0.0,-0.63044,0.00016,27.8777]
[1779662358190,32.86,76649.1,0.0,-0.63035,0.00016,27.88013]
[1779662358330,32.86,76652.04,0.0,-0.6299,0.00016,27.89246]
[1779662360348,32.86,76659.34,0.0,-0.62876,0.00016,27.92282]
[1779662362576,32.86,76659.85,0.0,-0.62868,0.00016,27.92492]
[1779662362614,32.86,76660.11,0.0,-0.62864,0.00016,27.92598]
[1779662363369,32.86,76666.33,0.0,-0.62767,0.00016,27.95163]
[1779662364099,32.86,76666.33,0.0,-0.62767,0.00016,27.95163]
[1779662364376,32.86,76663.02,0.0,-0.62819,0.00016,27.93796]
[1779662369411,32.86,76661.82,0.0,-0.62838,0.00016,27.93289]
[1779662377974,32.86,76661.82,0.0,-0.6284,0.00016,27.92959]
[1779662378559,32.86,76661.82,0.0,-0.6284,0.00016,27.92959]
[1779662378474,32.86,76671.61,0.0,-0.62688,0.00016,27.96974]
[1779662379481,32.86,76675.95,0.0,-0.6262,0.00016,27.98744]
[1779662380491,32.86,76680.93,0.0,-0.62543,0.00016,28.00763]
[1779662385524,32.85,76681.14,0.0,-0.62541,0.00016,28.0082]
[1779662388545,32.85,76676.03,0.0,-0.62621,0.00016,27.98728]
[1779662391567,32.85,76681.49,0.0,-0.62537,0.00016,28.00929]
[1779662396602,32.85,76682.33,0.0,-0.62525,0.00016,28.01241]
[1779662398119,32.85,76682.42,0.0,-0.62523,0.00016,28.01277]
[1779662400095,32.85,76684.99,0.0,-0.62484,0.00016,28.02303]
[1779662403651,32.84,76674.31,0.0,-0.62651,0.00016,27.97947]
[1779662404658,32.84,76669.31,0.0,-0.62729,0.00016,27.95894]
[1779662408941,32.84,76667.69,0.0,-0.62755,0.00016,27.95214]
[1779662408990,32.84,76666.8,0.0,-0.62769,0.00016,27.94844]
[1779662413339,32.84,76667.01,0.0,-0.62766,0.00016,27.94919]
[1779662413377,32.84,76667.01,0.0,-0.62766,0.00016,27.94919]
[1779662413384,32.84,76668.01,0.0,-0.62751,0.00016,27.95327]
[1779662414535,32.84,76668.01,0.0,-0.62751,0.00016,27.95327]
[1779662414637,32.84,76667.53,0.0,-0.62759,0.00016,27.95125]
[1779662416488,32.84,76667.63,0.0,-0.62757,0.00016,27.95163]
[1779662416599,32.84,76667.63,0.0,-0.62757,0.00016,27.95163]
[1779662417652,32.84,76667.68,0.0,-0.62757,0.00016,27.9518]
[1779662417750,32.84,76655.75,0.0,-0.62943,0.00016,27.90235]
[1779662419765,32.84,76649.19,0.0,-0.63044,0.00016,27.87513]
[1779662422103,32.84,76647.26,0.0,-0.63074,0.00016,27.8671]
[1779662422246,32.84,76647.26,0.0,-0.63074,0.00016,27.8671]
[1779662428211,32.84,76640.87,0.0,-0.63172,0.00016,27.84044]
[1779662428217,32.84,76640.87,0.0,-0.63172,0.00016,27.84044]
[1779662428827,32.84,76629.47,0.0,-0.63349,0.00016,27.79208]
[1779662429834,32.84,76622.27,0.0,-0.63461,0.00016,27.76125]
[1779662434869,32.85,76621.46,0.0,-0.63474,0.00016,27.75483]
[1779662438897,32.85,76626.2,0.0,-0.63399,0.00016,27.77549]
[1779662441465,32.85,76626.38,0.0,-0.63396,0.00016,27.77634]
[1779662441863,32.85,76626.62,0.0,-0.63392,0.00016,27.77745]
[1779662441918,32.85,76635.34,0.0,-0.63256,0.00016,27.81471]
[1779662442925,32.85,76629.06,0.0,-0.63353,0.00016,27.78801]
[1779662444448,32.85,76629.06,0.0,-0.63353,0.00016,27.78801]
[1779662444644,32.85,76629.06,0.0,-0.63353,0.00016,27.78801]
[1779662444676,32.85,76629.06,0.0,-0.63353,0.00016,27.78801]
[1779662444496,32.85,76627.46,0.0,-0.63378,0.00016,27.78125]
[1779662445517,32.85,76627.46,0.0,-0.63378,0.00016,27.78125]
[1779662445573,32.85,76606.93,0.0,-0.63696,0.00015,27.69247]
[1779662445975,32.85,76597.71,0.0,-0.63839,0.00015,27.65208]
[1779662447217,32.85,76598.8,0.0,-0.63821,0.00015,27.65711]
[1779662449894,32.86,76598.78,0.0,-0.63821,0.00015,27.65721]
[1779662450292,32.86,76598.78,0.0,-0.63821,0.00015,27.65721]
[1779662450763,32.86,76598.82,0.0,-0.6382,0.00015,27.65748]
[1779662451005,32.86,76600.29,0.0,-0.63797,0.00015,27.66404]
[1779662452152,32.86,76600.29,0.0,-0.63797,0.00015,27.66404]
[1779662453855,32.86,76602.44,0.0,-0.63765,0.00015,27.67317]
[1779662454999,32.85,76600.77,0.0,-0.63791,0.00015,27.66569]
[1779662455035,32.85,76597.71,0.0,-0.63839,0.00015,27.65209]
[1779662457050,32.85,76588.51,0.0,-0.6398,0.00015,27.61161]
[1779662462085,32.86,76599.73,0.0,-0.63806,0.00015,27.6614]
[1779662463563,32.86,76599.73,0.0,-0.63806,0.00015,27.6614]
[1779662463651,32.86,76601.12,0.0,-0.63784,0.00015,27.66751]
[1779662464801,32.86,76597.77,0.0,-0.63836,0.00015,27.6528]
[1779662464909,32.86,76597.77,0.0,-0.63836,0.00015,27.6528]
[1779662464924,32.86,76597.77,0.0,-0.63836,0.00015,27.6528]
[1779662469134,32.86,76605.87,0.0,-0.63711,0.00015,27.68833]
[1779662472134,32.86,76606.13,0.0,-0.63707,0.00015,27.68945]
[1779662472627,32.86,76606.13,0.0,-0.63707,0.00015,27.68945]
[1779662479204,32.86,76608.86,0.0,-0.63665,0.00015,27.70135]
[1779662484239,32.86,76608.99,0.0,-0.63662,0.00015,27.70214]
[1779662489274,32.86,76608.57,0.0,-0.63668,0.00015,27.70043]
[1779662493618,32.86,76610.27,0.0,-0.63643,0.00015,27.70467]
[1779662493782,32.86,76606.38,0.0,-0.63703,0.00015,27.68776]
[1779662499344,32.86,76606.61,0.0,-0.63698,0.00015,27.68901]
[1779662504379,32.86,76609.61,0.0,-0.63651,0.00015,27.70228]
[1779662508313,32.87,76611.81,0.0,-0.63617,0.00015,27.71193]
[1779662508407,32.87,76615.39,0.0,-0.63561,0.00015,27.72747]
[1779662513446,32.87,76615.33,0.0,-0.63562,0.00015,27.7272]
[1779662518477,32.87,76618.99,0.0,-0.63505,0.00015,27.74305]
[1779662523512,32.87,76619.27,0.0,-0.63501,0.00015,27.74428]
[1779662528547,32.87,76619.16,0.0,-0.63502,0.00015,27.74383]
[1779662529276,32.87,76619.16,0.0,-0.63502,0.00015,27.74383]
[1779662529554,32.87,76633.64,0.0,-0.63278,0.00016,27.80581]
[1779662530362,32.87,76633.64,0.0,-0.63278,0.00016,27.80581]
[1779662530674,32.87,76633.64,0.0,-0.63278,0.00016,27.80581]
[1779662530680,32.87,76639.46,0.0,-0.63187,0.00016,27.83052]
[1779662533924,32.87,76639.42,0.0,-0.63187,0.00016,27.83045]
[1779662534591,32.87,76630.22,0.0,-0.6333,0.00016,27.79143]
[1779662535598,32.87,76625.26,0.0,-0.63407,0.00016,27.77029]
[1779662540633,32.87,76626.64,0.0,-0.63384,0.00016,27.77656]
[1779662545672,32.88,76623.6,0.0,-0.6343,0.00015,27.7639]
[1779662549700,32.88,76617.76,0.0,-0.63519,0.00015,27.73911]
[1779662552682,32.88,76617.52,0.0,-0.63522,0.00015,27.73817]
[1779662552721,32.88,76617.83,0.0,-0.63518,0.00015,27.7365]
[1779662557608,32.88,76617.72,0.0,-0.63519,0.00015,27.73625]
[1779662557768,32.88,76618.42,0.0,-0.63508,0.00015,27.73929]
[1779662562803,32.89,76623.26,0.0,-0.63432,0.00015,27.76041]
[1779662565824,32.89,76632.82,0.0,-0.63283,0.00016,27.80147]
[1779662570859,32.89,76631.84,0.0,-0.63296,0.00016,27.79767]
[1779662575894,32.89,76632.41,0.0,-0.63286,0.00016,27.80039]
[1779662580929,32.9,76632.61,0.0,-0.63282,0.00016,27.80154]
[1779662585965,32.9,76632.71,0.0,-0.63279,0.00016,27.80221]
[1779662591000,32.9,76632.7,0.0,-0.63279,0.00016,27.80237]
[1779662596035,32.9,76633.11,0.0,-0.63272,0.00016,27.80432]
[1779662601070,32.91,76634.28,0.0,-0.63253,0.00016,27.80949]
[1779662608135,32.91,76634.29,0.0,-0.63252,0.00016,27.80957]
[1779662608198,32.91,76626.1,0.0,-0.63378,0.00015,27.77495]
[1779662609384,32.91,76626.1,0.0,-0.63378,0.00015,27.77495]
[1779662609408,32.91,76618.76,0.0,-0.63492,0.00015,27.74355]
[1779662611749,32.91,76618.14,0.0,-0.63501,0.00015,27.74097]
[1779662611815,32.91,76618.06,0.0,-0.63503,0.00015,27.73749]
[1779662612674,32.91,76618.06,0.0,-0.63503,0.00015,27.73749]
[1779662612775,32.91,76613.21,0.0,-0.63578,0.00015,27.71665]
[1779662613642,32.91,76613.21,0.0,-0.63578,0.00015,27.71665]
[1779662613699,32.91,76615.36,0.0,-0.63544,0.00015,27.72604]
[1779662614225,32.91,76615.36,0.0,-0.63544,0.00015,27.72604]
[1779662614515,32.91,76615.36,0.0,-0.63544,0.00015,27.72604]
[1779662615685,32.91,76618.8,0.0,-0.63491,0.00015,27.74095]
[1779662615708,32.91,76619.07,0.0,-0.63486,0.00015,27.74219]
[1779662621435,32.92,76618.73,0.0,-0.6349,0.00015,27.74104]
[1779662621505,32.92,76626.65,0.0,-0.63367,0.00015,27.77511]
[1779662621920,32.92,76626.65,0.0,-0.63367,0.00015,27.77511]
[1779662621943,32.92,76626.65,0.0,-0.63367,0.00015,27.77511]
[1779662622257,32.92,76626.65,0.0,-0.63367,0.00015,27.77511]
[1779662622720,32.92,76626.65,0.0,-0.63367,0.00015,27.77511]
[1779662622782,32.92,76647.96,0.0,-0.63036,0.00016,27.86519]
[1779662623238,32.92,76661.06,0.0,-0.62833,0.00016,27.9196]
[1779662624567,32.92,76660.45,0.0,-0.62842,0.00016,27.91706]
[1779662625527,32.92,76660.45,0.0,-0.62842,0.00016,27.91706]
[1779662625598,32.92,76665.66,0.0,-0.62761,0.00016,27.93849]
[1779662628561,32.92,76666.42,0.0,-0.6275,0.00016,27.94153]
[1779662628613,32.92,76669.89,0.0,-0.62696,0.00016,27.9557]
[1779662629551,32.92,76669.89,0.0,-0.62696,0.00016,27.9557]
[1779662629558,32.92,76671.8,0.0,-0.62666,0.00016,27.96345]
[1779662632301,32.91,76678.75,0.0,-0.62559,0.00016,27.99154]
[1779662637336,32.91,76678.6,0.0,-0.62563,0.00016,27.99058]
[1779662642371,32.91,76677.4,0.0,-0.62583,0.00016,27.98538]
[1779662647406,32.9,76678.33,0.0,-0.6257,0.00016,27.98883]
[1779662648222,32.9,76678.33,0.0,-0.6257,0.00016,27.98883]
[1779662648413,32.9,76678.09,0.0,-0.62574,0.00016,27.98779]
[1779662649013,32.9,76678.09,0.0,-0.62574,0.00016,27.98779]
[1779662649420,32.9,76678.33,0.0,-0.6257,0.00016,27.98869]
[1779662651250,32.9,76678.46,0.0,-0.62568,0.00016,27.98916]
[1779662651434,32.9,76678.31,0.0,-0.62571,0.00016,27.98848]
[1779662656469,32.9,76678.91,0.0,-0.62563,0.00016,27.9906]
[1779662657318,32.9,76678.91,0.0,-0.62563,0.00016,27.9906]
[1779662657476,32.9,76679.5,0.0,-0.62554,0.00016,27.99293]
[1779662662511,32.89,76681.05,0.0,-0.62531,0.00016,27.99888]
[1779662663630,32.89,76681.05,0.0,-0.62531,0.00016,27.99888]
[1779662670567,32.89,76682.33,0.0,-0.62514,0.00016,28.00352]
[1779662675602,32.88,76682.19,0.0,-0.62519,0.00016,27.99943]
[1779662680637,32.88,76685.59,0.0,-0.62467,0.00016,28.01284]
[1779662685315,32.88,76684.85,0.0,-0.62479,0.00016,28.00966]
[1779662690707,32.88,76689.08,0.0,-0.62414,0.00016,28.02651]
[1779662695742,32.88,76694.63,0.0,-0.62328,0.00016,28.04865]
[1779662700777,32.88,76697.0,0.0,-0.6229,0.00016,28.05818]
[1779662702791,32.88,76702.8,0.0,-0.62199,0.00016,28.08124]
[1779662707826,32.88,76706.37,0.0,-0.62143,0.00016,28.09554]
[1779662709186,32.88,76707.28,0.0,-0.62129,0.00016,28.09902]
[1779662709580,32.88,76707.28,0.0,-0.62129,0.00016,28.09902]
[1779662709840,32.88,76717.09,0.0,-0.61976,0.00016,28.13735]
[1779662712860,32.88,76720.54,0.0,-0.61922,0.00016,28.15059]
[1779662717896,32.87,76720.75,0.0,-0.6192,0.00016,28.15121]
[1779662720503,32.87,76720.71,0.0,-0.61921,0.00016,28.15097]
[1779662720917,32.87,76722.94,0.0,-0.61886,0.00016,28.15958]
[1779662721724,32.87,76722.94,0.0,-0.61886,0.00016,28.15958]
[1779662721924,32.87,76725.37,0.0,-0.61848,0.00016,28.16894]
[1779662726959,32.87,76725.39,0.0,-0.61849,0.00016,28.16876]
[1779662731994,32.87,76725.17,0.0,-0.61855,0.00016,28.16449]
[1779662733722,32.86,76725.1,0.0,-0.61856,0.00016,28.16412]
[1779662733937,32.86,76725.1,0.0,-0.61856,0.00016,28.16412]
[1779662734008,32.86,76725.11,0.0,-0.61856,0.00016,28.16416]
[1779662736023,32.86,76730.04,0.0,-0.61779,0.00016,28.18307]
[1779662741966,32.86,76732.99,0.0,-0.61734,0.00016,28.19413]
[1779662747224,32.86,76734.63,0.0,-0.6171,0.00016,28.20009]
[1779662749962,32.85,76735.75,0.0,-0.61693,0.00016,28.20426]
[1779662750343,32.85,76735.04,0.0,-0.61704,0.00016,28.20148]
[1779662753145,32.85,76741.59,0.0,-0.61602,0.00016,28.22622]
[1779662758178,32.85,76741.86,0.0,-0.61599,0.00016,28.2269]
[1779662762899,32.85,76741.92,0.0,-0.61599,0.00016,28.22697]
[1779662763310,32.84,76741.89,0.0,-0.616,0.00016,28.22684]
[1779662763412,32.84,76741.89,0.0,-0.616,0.00016,28.22684]
[1779662763793,32.84,76741.89,0.0,-0.616,0.00016,28.22684]
[1779662763804,32.85,76751.87,0.0,-0.61442,0.00016,28.26456]
[1779662764207,32.85,76751.87,0.0,-0.61442,0.00016,28.26456]
[1779662764662,32.85,76774.69,0.0,-0.61083,0.00016,28.34912]
[1779662765233,32.84,76776.76,0.0,-0.6105,0.00016,28.35665]
[1779662766777,32.84,76776.76,0.0,-0.6105,0.00016,28.35665]
[1779662766825,32.84,76780.14,0.0,-0.60997,0.00016,28.36891]
[1779662769555,32.84,76782.25,0.0,-0.60964,0.00016,28.37647]
[1779662770053,32.84,76782.25,0.0,-0.60964,0.00016,28.37647]
[1779662769653,32.84,76789.33,0.0,-0.60852,0.00016,28.40196]
[1779662770516,32.84,76789.33,0.0,-0.60852,0.00016,28.40196]
[1779662770613,32.84,76789.33,0.0,-0.60852,0.00016,28.40196]
[1779662770781,32.84,76789.33,0.0,-0.60852,0.00016,28.40196]
[1779662770821,32.84,76805.34,0.0,-0.60599,0.00016,28.45884]
[1779662771506,32.84,76805.34,0.0,-0.60599,0.00016,28.45884]
[1779662772053,32.84,76823.1,0.0,-0.60317,0.00016,28.52076]
[1779662772485,32.84,76823.1,0.0,-0.60317,0.00016,28.52076]
[1779662772587,32.84,76831.59,0.0,-0.60182,0.00016,28.54987]
[1779662774791,32.84,76828.39,0.0,-0.60232,0.00016,28.539]
[1779662775261,32.85,76827.79,0.0,-0.60242,0.00016,28.537]
[1779662775783,32.85,76827.79,0.0,-0.60242,0.00016,28.537]
[1779662775831,32.85,76845.28,0.0,-0.59964,0.00016,28.59617]
[1779662776468,32.85,76845.28,0.0,-0.59964,0.00016,28.59617]
[1779662776562,32.85,76856.05,0.0,-0.59792,0.00016,28.63192]
[1779662777316,32.85,76866.65,0.0,-0.59624,0.00016,28.66656]
[1779662779195,32.84,76868.8,0.0,-0.5959,0.00016,28.67335]
[1779662780337,32.84,76857.82,0.0,-0.59768,0.00016,28.63712]
[1779662784020,32.83,76857.54,0.0,-0.59773,0.00016,28.63593]
[1779662788066,32.83,76851.53,0.0,-0.5987,0.00016,28.61591]
[1779662788802,32.83,76850.95,0.0,-0.59879,0.00016,28.61398]
[1779662789019,32.83,76850.95,0.0,-0.59879,0.00016,28.61398]
[1779662789055,32.83,76850.95,0.0,-0.59879,0.00016,28.61398]
[1779662789401,32.83,76857.64,0.0,-0.59773,0.00016,28.63608]
[1779662794436,32.83,76861.03,0.0,-0.59721,0.00016,28.64388]
[1779662797423,32.83,76864.12,0.0,-0.59672,0.00016,28.65398]
[1779662799072,32.83,76867.14,0.0,-0.59624,0.00016,28.6638]
[1779662798477,32.83,76872.41,0.0,-0.5954,0.00016,28.68084]
[1779662800633,32.82,76876.11,0.0,-0.59482,0.00016,28.69256]
[1779662800735,32.82,76878.65,0.0,-0.59442,0.00016,28.70059]
[1779662801559,32.82,76884.33,0.0,-0.59352,0.00016,28.71842]
[1779662803598,32.81,76886.32,0.0,-0.59321,0.00016,28.72462]
[1779662803601,32.81,76886.32,0.0,-0.59321,0.00016,28.72462]
[1779662803634,32.81,76889.86,0.0,-0.59265,0.00016,28.73574]
[1779662804521,32.81,76896.87,0.0,-0.59155,0.00016,28.75726]
[1779662805752,32.81,76896.87,0.0,-0.59155,0.00016,28.75726]
[1779662805836,32.8,76904.55,0.0,-0.59033,0.00016,28.78099]
[1779662811570,32.8,76908.72,0.0,-0.58968,0.00016,28.79342]
[1779662816605,32.79,76908.5,0.0,-0.58974,0.00016,28.79242]
[1779662821248,32.79,76909.0,0.0,-0.58967,0.00016,28.79383]
[1779662821269,32.79,76909.0,0.0,-0.58967,0.00016,28.79383]
[1779662821321,32.79,76909.0,0.0,-0.58967,0.00016,28.79383]
[1779662821348,32.79,76909.0,0.0,-0.58967,0.00016,28.79383]
[1779662821641,32.79,76901.74,0.0,-0.59083,0.00016,28.77148]
[1779662822648,32.79,76892.7,0.0,-0.59227,0.00016,28.74334]
[1779662823807,32.79,76892.7,0.0,-0.59227,0.00016,28.74334]
[1779662823913,32.79,76891.35,0.0,-0.59249,0.00016,28.73912]
[1779662825049,32.79,76891.35,0.0,-0.59249,0.00016,28.73912]
[1779662826338,32.79,76889.03,0.0,-0.59285,0.00016,28.73187]
[1779662826676,32.79,76888.46,0.0,-0.59294,0.00016,28.7301]
[1779662830704,32.79,76899.23,0.0,-0.59122,0.00016,28.76388]
[1779662835739,32.8,76897.87,0.0,-0.59143,0.00016,28.75982]
[1779662837753,32.8,76892.69,0.0,-0.59225,0.00016,28.74369]
[1779662839381,32.8,76892.54,0.0,-0.59227,0.00016,28.74324]
[1779662839462,32.8,76892.54,0.0,-0.59227,0.00016,28.74324]
[1779662839555,32.8,76892.54,0.0,-0.59227,0.00016,28.74324]
[1779662839777,32.8,76882.07,0.0,-0.59395,0.00016,28.71016]
[1779662840776,32.8,76876.23,0.0,-0.59488,0.00016,28.69149]
[1779662844187,32.8,76875.01,0.0,-0.59508,0.00016,28.68754]
[1779662844970,32.8,76856.58,0.0,-0.59802,0.00016,28.62747]
[1779662845814,32.8,76858.23,0.0,-0.59775,0.00016,28.63292]
[1779662847261,32.8,76858.21,0.0,-0.59776,0.00016,28.63287]
[1779662850849,32.8,76852.75,0.0,-0.59862,0.00016,28.61488]
[1779662851306,32.8,76852.75,0.0,-0.59862,0.00016,28.61488]
[1779662851856,32.8,76857.19,0.0,-0.59792,0.00016,28.62645]
[1779662856891,32.8,76857.57,0.0,-0.59786,0.00016,28.62778]
[1779662857909,32.8,76857.57,0.0,-0.59786,0.00016,28.62778]
[1779662857986,32.8,76857.57,0.0,-0.59786,0.00016,28.62778]
[1779662858076,32.8,76855.44,0.0,-0.5982,0.00016,28.62076]
[1779662858269,32.8,76855.44,0.0,-0.5982,0.00016,28.62076]
[1779662858905,32.8,76835.28,0.0,-0.60141,0.00016,28.55321]
[1779662860076,32.8,76835.28,0.0,-0.60141,0.00016,28.55321]
[1779662859912,32.8,76833.56,0.0,-0.60168,0.00016,28.5474]
[1779662860919,32.8,76826.51,0.0,-0.6028,0.00016,28.52326]
[1779662865956,32.8,76828.75,0.0,-0.60245,0.00016,28.53089]
[1779662870991,32.8,76827.72,0.0,-0.60262,0.00016,28.52726]
[1779662876026,32.8,76826.64,0.0,-0.60279,0.00016,28.52352]
[1779662878265,32.8,76825.79,0.0,-0.60293,0.00016,28.52062]
[1779662882070,32.8,76815.61,0.0,-0.60454,0.00016,28.48542]
[1779662884085,32.8,76824.91,0.0,-0.60306,0.00016,28.51764]
[1779662885743,32.8,76825.19,0.0,-0.60302,0.00016,28.5186]
[1779662886100,32.8,76833.8,0.0,-0.60165,0.00016,28.54811]
[1779662888409,32.8,76838.01,0.0,-0.60097,0.00016,28.56251]
[1779662888839,32.8,76838.01,0.0,-0.60097,0.00016,28.56251]
[1779662890615,32.8,76837.66,0.0,-0.60102,0.00016,28.56141]
[1779662891134,32.8,76837.87,0.0,-0.60099,0.00016,28.56217]
[1779662892261,32.8,76838.73,0.0,-0.60085,0.00016,28.56514]
[1779662893149,32.8,76838.6,0.0,-0.60086,0.00016,28.56476]
[1779662894084,32.8,76838.6,0.0,-0.60086,0.00016,28.56476]
[1779662894161,32.8,76836.69,0.0,-0.60117,0.00016,28.55834]
[1779662895163,32.81,76831.57,0.0,-0.60198,0.00016,28.54097]
[1779662900198,32.8,76826.62,0.0,-0.60277,0.00016,28.52387]
[1779662905235,32.8,76825.67,0.0,-0.60293,0.00016,28.52051]
[1779662910270,32.8,76828.25,0.0,-0.60253,0.00016,28.52924]
[1779662915305,32.8,76829.19,0.0,-0.6024,0.00016,28.52916]
[1779662920340,32.8,76829.72,0.0,-0.60232,0.00016,28.53084]
[1779662926382,32.79,76828.66,0.0,-0.60249,0.00016,28.52707]
[1779662930410,32.79,76819.64,0.0,-0.60393,0.00016,28.4959]
[1779662935445,32.79,76814.55,0.0,-0.60474,0.00016,28.47816]
[1779662937459,32.79,76819.8,0.0,-0.60391,0.00016,28.49642]
[1779662942535,32.79,76818.76,0.0,-0.60408,0.00016,28.49277]
[1779662943501,32.79,76807.54,0.0,-0.60586,0.00016,28.45353]
[1779662948535,32.79,76807.44,0.0,-0.60588,0.00016,28.45309]
[1779662950353,32.79,76807.29,0.0,-0.6059,0.00016,28.45254]
[1779662955585,32.79,76808.03,0.0,-0.60579,0.00016,28.45508]
[1779662959982,32.79,76809.12,0.0,-0.60562,0.00016,28.45889]
[1779662961627,32.79,76803.77,0.0,-0.60647,0.00016,28.43997]
[1779662966662,32.79,76801.81,0.0,-0.60679,0.00016,28.4329]
[1779662967669,32.78,76794.02,0.0,-0.60802,0.00016,28.40509]
[1779662972705,32.78,76792.58,0.0,-0.60828,0.00016,28.39649]
[1779662975298,32.78,76791.84,0.0,-0.6084,0.00016,28.39373]
[1779662975725,32.78,76786.23,0.0,-0.60929,0.00016,28.37344]
[1779662976403,32.78,76786.23,0.0,-0.60929,0.00016,28.37344]
[1779662977180,32.78,76786.23,0.0,-0.60929,0.00016,28.37344]
[1779662978278,32.78,76786.47,0.0,-0.60925,0.00016,28.37427]
[1779662978279,32.78,76788.13,0.0,-0.60899,0.00016,28.38023]
[1779662978746,32.78,76784.9,0.0,-0.60951,0.00016,28.3685]
[1779662980021,32.78,76784.9,0.0,-0.60951,0.00016,28.3685]
[1779662980092,32.78,76782.24,0.0,-0.60993,0.00016,28.35881]
[1779662981695,32.78,76782.16,0.0,-0.60994,0.00016,28.35848]
[1779662982052,32.78,76782.16,0.0,-0.60994,0.00016,28.35848]
[1779662982454,32.78,76781.88,0.0,-0.60999,0.00016,28.35744]
[1779662982697,32.78,76781.88,0.0,-0.60999,0.00016,28.35744]
[1779662982774,32.78,76782.69,0.0,-0.60986,0.00016,28.36035]
[1779662984617,32.78,76783.06,0.0,-0.60981,0.00016,28.36166]
[1779662989823,32.77,76784.87,0.0,-0.60953,0.00016,28.36803]
[1779662993492,32.77,76784.95,0.0,-0.60952,0.00016,28.36825]
[1779662993851,32.77,76784.64,0.0,-0.60957,0.00016,28.36705]
[1779662998886,32.77,76785.84,0.0,-0.60939,0.00016,28.3712]
[1779663000639,32.77,76785.97,0.0,-0.60937,0.00016,28.37163]
[1779663000665,32.77,76785.97,0.0,-0.60937,0.00016,28.37163]
[1779663000900,32.77,76791.29,0.0,-0.60853,0.00016,28.3908]
[1779663001907,32.77,76804.78,0.0,-0.60639,0.00016,28.4389]
[1779663002724,32.77,76804.78,0.0,-0.60639,0.00016,28.4389]
[1779663002917,32.77,76807.76,0.0,-0.60592,0.00016,28.4494]
[1779663007949,32.77,76810.2,0.0,-0.60554,0.00016,28.45796]
[1779663008956,32.77,76814.84,0.0,-0.6048,0.00016,28.47422]
[1779663013991,32.77,76814.42,0.0,-0.60486,0.00016,28.47283]
[1779663019027,32.77,76812.25,0.0,-0.6052,0.00016,28.46533]
[1779663025335,32.77,76811.94,0.0,-0.60525,0.00016,28.46426]
[1779663031111,32.77,76812.62,0.0,-0.60515,0.00016,28.4636]
[1779663038160,32.77,76813.84,0.0,-0.60495,0.00016,28.46801]
[1779663039512,32.77,76814.73,0.0,-0.60481,0.00016,28.47114]
[1779663043196,32.77,76802.0,0.0,-0.60682,0.00016,28.42637]
[1779663048233,32.77,76800.12,0.0,-0.60712,0.00016,28.41963]
[1779663053268,32.77,76799.75,0.0,-0.60719,0.00016,28.41819]
[1779663059310,32.77,76800.46,0.0,-0.60709,0.00016,28.42051]
[1779663060308,32.77,76800.46,0.0,-0.60709,0.00016,28.42051]
[1779663061325,32.77,76819.19,0.0,-0.60412,0.00016,28.48631]
[1779663062160,32.77,76819.19,0.0,-0.60412,0.00016,28.48631]
[1779663062332,32.77,76821.08,0.0,-0.60381,0.00016,28.49289]
[1779663062535,32.77,76821.08,0.0,-0.60381,0.00016,28.49289]
[1779663063339,32.77,76821.15,0.0,-0.6038,0.00016,28.49312]
[1779663066207,32.77,76821.24,0.0,-0.60379,0.00016,28.49342]
[1779663066365,32.77,76826.52,0.0,-0.60295,0.00016,28.51163]
[1779663066981,32.77,76826.52,0.0,-0.60295,0.00016,28.51163]
[1779663067367,32.77,76835.78,0.0,-0.60148,0.00016,28.5433]
[1779663069079,32.77,76841.16,0.0,-0.60062,0.00016,28.5615]
[1779663074416,32.76,76841.02,0.0,-0.60065,0.00016,28.56087]
[1779663079451,32.76,76842.68,0.0,-0.60039,0.00016,28.56634]
[1779663084486,32.76,76839.54,0.0,-0.6009,0.00016,28.55563]
[1779663089521,32.76,76840.48,0.0,-0.60076,0.00016,28.5587]
[1779663094558,32.75,76838.94,0.0,-0.60102,0.00016,28.55012]
[1779663099591,32.75,76839.09,0.0,-0.60101,0.00016,28.55043]
[1779663100744,32.75,76839.09,0.0,-0.60101,0.00016,28.55043]
[1779663102265,32.75,76830.95,0.0,-0.60231,0.00016,28.52261]
[1779663102470,32.75,76830.95,0.0,-0.60231,0.00016,28.52261]
[1779663103096,32.75,76830.95,0.0,-0.60231,0.00016,28.52261]
[1779663103116,32.75,76830.95,0.0,-0.60231,0.00016,28.52261]
[1779663103117,32.75,76829.06,0.0,-0.60262,0.00016,28.5161]
[1779663108654,32.75,76826.6,0.0,-0.60301,0.00016,28.50754]
[1779663114696,32.75,76824.64,0.0,-0.60333,0.00016,28.50073]
[1779663119731,32.75,76824.06,0.0,-0.60342,0.00016,28.49869]
[1779663124770,32.75,76821.6,0.0,-0.60381,0.00016,28.49017]
[1779663127816,32.75,76821.55,0.0,-0.60382,0.00016,28.49001]
[1779663127833,32.75,76814.24,0.0,-0.60498,0.00016,28.46454]
[1779663130289,32.75,76809.73,0.0,-0.6057,0.00016,28.44867]
[1779663134222,32.75,76810.39,0.0,-0.6056,0.00016,28.45092]
[1779663134377,32.74,76810.61,0.0,-0.60557,0.00016,28.45168]
[1779663134688,32.74,76810.61,0.0,-0.60557,0.00016,28.45168]
[1779663134838,32.74,76789.27,0.0,-0.60896,0.00016,28.37551]
[1779663135559,32.74,76789.27,0.0,-0.60896,0.00016,28.37551]
[1779663135844,32.74,76781.35,0.0,-0.61022,0.00016,28.34672]
[1779663140880,32.74,76778.14,0.0,-0.61073,0.00016,28.33491]
[1779663142894,32.74,76773.35,0.0,-0.61149,0.00016,28.31729]
[1779663143536,32.74,76773.35,0.0,-0.61149,0.00016,28.31729]
[1779663143901,32.74,76773.48,0.0,-0.61147,0.00016,28.31777]
[1779663144498,32.74,76773.48,0.0,-0.61147,0.00016,28.31777]
[1779663144909,32.74,76773.44,0.0,-0.61147,0.00016,28.31769]
[1779663149947,32.74,76772.01,0.0,-0.6117,0.00016,28.31239]
[1779663150951,32.74,76776.54,0.0,-0.61098,0.00016,28.32906]
[1779663151471,32.74,76776.54,0.0,-0.61098,0.00016,28.32906]
[1779663151992,32.74,76776.54,0.0,-0.61098,0.00016,28.32906]
[1779663157360,32.74,76775.45,0.0,-0.61117,0.00016,28.32184]
[1779663157375,32.74,76775.47,0.0,-0.61117,0.00016,28.32189]
[1779663157783,32.74,76775.47,0.0,-0.61117,0.00016,28.32189]
[1779663158000,32.74,76776.65,0.0,-0.61098,0.00016,28.32621]
[1779663163035,32.74,76776.01,0.0,-0.61109,0.00016,28.3238]
[1779663168070,32.74,76776.64,0.0,-0.61099,0.00016,28.32603]
[1779663171327,32.74,76776.74,0.0,-0.61098,0.00016,28.32636]
[1779663171396,32.74,76788.92,0.0,-0.60905,0.00016,28.37071]
[1779663172098,32.74,76787.64,0.0,-0.60925,0.00016,28.36604]
[1779663177132,32.74,76787.19,0.0,-0.60933,0.00016,28.36422]
[1779663178526,32.74,76787.19,0.0,-0.60933,0.00016,28.36422]
[1779663179146,32.73,76781.05,0.0,-0.61031,0.00016,28.3418]
[1779663183174,32.73,76773.87,0.0,-0.61145,0.00016,28.31535]
[1779663184591,32.73,76773.52,0.0,-0.61151,0.00016,28.31405]
[1779663188129,32.73,76773.44,0.0,-0.61152,0.00016,28.31374]
[1779663188212,32.73,76770.97,0.0,-0.61192,0.00016,28.3046]
[1779663189217,32.73,76757.8,0.0,-0.614,0.00016,28.25561]
[1779663190224,32.73,76755.3,0.0,-0.61439,0.00016,28.24619]
[1779663190827,32.73,76755.3,0.0,-0.61439,0.00016,28.24619]
[1779663191966,32.73,76752.35,0.0,-0.61486,0.00016,28.23505]
[1779663197080,32.73,76749.07,0.0,-0.61538,0.00016,28.22264]
[1779663202308,32.73,76745.71,0.0,-0.61591,0.00016,28.20993]
[1779663206296,32.73,76745.56,0.0,-0.61593,0.00016,28.20941]
[1779663207343,32.73,76763.54,0.0,-0.61308,0.00016,28.2772]
[1779663208350,32.74,76765.76,0.0,-0.61273,0.00016,28.2855]
[1779663213384,32.74,76757.47,0.0,-0.61405,0.00016,28.25156]
[1779663214392,32.74,76765.3,0.0,-0.6128,0.00016,28.28086]
[1779663219427,32.74,76765.48,0.0,-0.61277,0.00016,28.28172]
[1779663223927,32.74,76768.05,0.0,-0.61235,0.00016,28.29141]
[1779663224462,32.74,76772.58,0.0,-0.61163,0.00016,28.3082]
[1779663229497,32.74,76772.47,0.0,-0.61165,0.00016,28.3078]
[1779663235539,32.74,76772.49,0.0,-0.61165,0.00016,28.30785]
[1779663241581,32.74,76772.85,0.0,-0.61159,0.00016,28.30912]
[1779663247324,32.74,76772.77,0.0,-0.61161,0.00016,28.30876]
[1779663250199,32.74,76772.98,0.0,-0.61158,0.00016,28.30951]
[1779663250327,32.74,76772.98,0.0,-0.61158,0.00016,28.30951]
[1779663250391,32.74,76772.77,0.0,-0.61161,0.00016,28.3087]
[1779663251428,32.74,76766.24,0.0,-0.61264,0.00016,28.28462]
[1779663251651,32.74,76752.76,0.0,-0.61478,0.00016,28.23402]
[1779663253265,32.74,76752.76,0.0,-0.61478,0.00016,28.23402]
[1779663253317,32.74,76744.95,0.0,-0.61602,0.00016,28.20432]
[1779663254133,32.74,76736.71,0.0,-0.61732,0.00016,28.17272]
[1779663260221,32.74,76735.11,0.0,-0.61759,0.00016,28.16635]
[1779663264246,32.73,76734.96,0.0,-0.61762,0.00016,28.16562]
[1779663264525,32.73,76731.28,0.0,-0.6182,0.00016,28.15138]
[1779663264638,32.73,76731.28,0.0,-0.6182,0.00016,28.15138]
[1779663264744,32.73,76721.35,0.0,-0.61977,0.00016,28.11259]
[1779663266758,32.73,76717.62,0.0,-0.62035,0.00016,28.09818]
[1779663272410,32.74,76718.42,0.0,-0.6202,0.00016,28.10172]
[1779663272509,32.74,76720.87,0.0,-0.61983,0.00016,28.10824]
[1779663273813,32.74,76725.86,0.0,-0.61905,0.00016,28.12748]
[1779663280862,32.73,76727.4,0.0,-0.61885,0.00016,28.13256]
[1779663282877,32.73,76721.02,0.0,-0.61986,0.00016,28.10753]
[1779663287912,32.72,76722.66,0.0,-0.61963,0.00016,28.11325]
[1779663292947,32.71,76724.38,0.0,-0.61939,0.00016,28.11938]
[1779663297982,32.7,76724.77,0.0,-0.61935,0.00016,28.12032]
[1779663303020,32.7,76724.38,0.0,-0.61944,0.00016,28.11823]
[1779663306041,32.7,76729.3,0.0,-0.61867,0.00016,28.13719]
[1779663311076,32.7,76728.42,0.0,-0.61881,0.00016,28.13375]
[1779663316060,32.7,76727.61,0.0,-0.61894,0.00016,28.13059]
[1779663316111,32.7,76729.24,0.0,-0.61868,0.00016,28.13694]
[1779663317118,32.7,76738.65,0.0,-0.6172,0.00016,28.17332]
[1779663321515,32.69,76740.94,0.0,-0.61684,0.00016,28.18207]
[1779663321582,32.69,76740.94,0.0,-0.61684,0.00016,28.18207]
[1779663328194,32.69,76745.39,0.0,-0.61615,0.00016,28.19877]
[1779663329006,32.69,76745.39,0.0,-0.61615,0.00016,28.19877]
[1779663329188,32.69,76745.39,0.0,-0.61615,0.00016,28.19877]
[1779663329202,32.69,76764.41,0.0,-0.61314,0.00016,28.27056]
[1779663330209,32.69,76772.31,0.0,-0.61189,0.00016,28.29991]
[1779663332223,32.69,76767.03,0.0,-0.61273,0.00016,28.27715]
[1779663333362,32.69,76767.03,0.0,-0.61273,0.00016,28.27715]
[1779663335025,32.69,76766.56,0.0,-0.61281,0.00016,28.27544]
[1779663340279,32.69,76767.65,0.0,-0.61263,0.00016,28.27958]
[1779663344173,32.69,76767.66,0.0,-0.61263,0.00016,28.27963]
[1779663346202,32.69,76767.55,0.0,-0.61264,0.00016,28.27925]
[1779663346323,32.69,76765.36,0.0,-0.61299,0.00016,28.2711]
[1779663347330,32.69,76760.58,0.0,-0.61375,0.00016,28.25321]
[1779663352365,32.69,76759.21,0.0,-0.61397,0.00016,28.24806]
[1779663357400,32.69,76760.9,0.0,-0.6137,0.00016,28.25442]
[1779663360959,32.69,76761.07,0.0,-0.61367,0.00016,28.25506]
[1779663361715,32.69,76761.07,0.0,-0.61367,0.00016,28.25506]
[1779663361428,32.69,76764.11,0.0,-0.61319,0.00016,28.26644]
[1779663362435,32.69,76764.52,0.0,-0.61312,0.00016,28.26796]
[1779663367472,32.69,76764.34,0.0,-0.61316,0.00016,28.26724]
[1779663371199,32.69,76764.17,0.0,-0.61318,0.00016,28.26657]
[1779663371500,32.69,76764.24,0.0,-0.61317,0.00016,28.26681]
[1779663376535,32.69,76763.13,0.0,-0.61335,0.00016,28.26259]
[1779663381570,32.69,76759.91,0.0,-0.61387,0.00016,28.25045]
[1779663381924,32.69,76759.91,0.0,-0.61387,0.00016,28.25045]
[1779663382577,32.69,76754.97,0.0,-0.61465,0.00016,28.23183]
[1779663385345,32.69,76751.05,0.0,-0.61527,0.00016,28.21699]
[1779663390634,32.69,76747.08,0.0,-0.6159,0.00016,28.20197]
[1779663395679,32.69,76746.52,0.0,-0.61599,0.00016,28.19677]
[1779663400715,32.69,76745.46,0.0,-0.61615,0.00016,28.19287]
[1779663405749,32.69,76747.38,0.0,-0.61584,0.00016,28.20033]
[1779663410784,32.7,76744.0,0.0,-0.61637,0.00016,28.18759]
[1779663415819,32.7,76744.2,0.0,-0.61633,0.00016,28.1885]
[1779663418847,32.7,76734.07,0.0,-0.61793,0.00016,28.1496]
[1779663423883,32.7,76732.11,0.0,-0.61824,0.00016,28.142]
[1779663428918,32.7,76732.55,0.0,-0.61818,0.00016,28.14346]
[1779663433953,32.69,76731.52,0.0,-0.61836,0.00016,28.13911]
[1779663438988,32.69,76731.53,0.0,-0.61838,0.00016,28.13877]
[1779663440037,32.69,76731.53,0.0,-0.61838,0.00016,28.13877]
[1779663440082,32.69,76731.36,0.0,-0.61841,0.00016,28.13803]
[1779663441057,32.69,76731.36,0.0,-0.61841,0.00016,28.13803]
[1779663441070,32.68,76721.75,0.0,-0.61993,0.00016,28.1004]
[1779663446038,32.68,76717.69,0.0,-0.6206,0.00016,28.08392]
[1779663451074,32.67,76718.6,0.0,-0.62049,0.00016,28.08384]
[1779663456109,32.67,76718.64,0.0,-0.6205,0.00016,28.08353]
[1779663457769,32.67,76718.64,0.0,-0.6205,0.00016,28.08353]
[1779663458048,32.67,76718.43,0.0,-0.62054,0.00016,28.08261]
[1779663458123,32.67,76723.58,0.0,-0.61973,0.00016,28.10276]
[1779663463158,32.66,76723.09,0.0,-0.61983,0.00016,28.10034]
[1779663468194,32.66,76724.69,0.0,-0.6196,0.00016,28.10616]
[1779663473230,32.65,76720.94,0.0,-0.62021,0.00016,28.09099]
[1779663478264,32.65,76721.52,0.0,-0.62014,0.00016,28.09282]
[1779663483299,32.64,76722.34,0.0,-0.62003,0.00016,28.09559]
[1779663488335,32.64,76726.32,0.0,-0.6194,0.00016,28.11119]
[1779663493370,32.64,76727.22,0.0,-0.61925,0.00016,28.11479]
[1779663498405,32.64,76718.23,0.0,-0.62067,0.00016,28.07956]
[1779663503440,32.65,76720.08,0.0,-0.62036,0.00016,28.08715]
[1779663508475,32.65,76721.88,0.0,-0.62007,0.00016,28.09454]
[1779663513510,32.65,76723.32,0.0,-0.61984,0.00016,28.0973]
[1779663518545,32.65,76721.57,0.0,-0.62013,0.00016,28.09016]
[1779663523580,32.65,76721.33,0.0,-0.62018,0.00016,28.08886]
[1779663526600,32.64,76716.42,0.0,-0.62097,0.00016,28.0693]
[1779663527662,32.64,76716.42,0.0,-0.62097,0.00016,28.0693]
[1779663528615,32.64,76707.8,0.0,-0.62233,0.00016,28.03488]
[1779663530190,32.64,76708.31,0.0,-0.62226,0.00016,28.03686]
[1779663530629,32.64,76708.4,0.0,-0.62224,0.00016,28.03716]
[1779663535664,32.64,76708.57,0.0,-0.6222,0.00016,28.03816]
[1779663539609,32.65,76708.08,0.0,-0.62227,0.00016,28.0364]
[1779663539692,32.65,76708.4,0.0,-0.62222,0.00016,28.03774]
[1779663544727,32.64,76708.57,0.0,-0.62221,0.00016,28.03811]
[1779663549762,32.64,76708.63,0.0,-0.62221,0.00016,28.03803]
[1779663551179,32.64,76708.63,0.0,-0.62221,0.00016,28.03803]
[1779663556811,32.63,76713.07,0.0,-0.62153,0.00016,28.05523]
[1779663561846,32.63,76714.01,0.0,-0.6214,0.00016,28.05859]
[1779663566881,32.63,76713.48,0.0,-0.6215,0.00016,28.05609]
[1779663571916,32.62,76712.47,0.0,-0.62169,0.00016,28.0485]
[1779663576026,32.62,76713.28,0.0,-0.62158,0.00016,28.05134]
[1779663581988,32.61,76708.45,0.0,-0.62236,0.00016,28.0317]
[1779663583077,32.61,76708.45,0.0,-0.62236,0.00016,28.0317]
[1779663584000,32.61,76713.47,0.0,-0.62157,0.00016,28.05158]
[1779663586015,32.61,76718.3,0.0,-0.62081,0.00016,28.07058]
[1779663591049,32.61,76718.1,0.0,-0.62086,0.00016,28.06936]
[1779663596085,32.6,76718.4,0.0,-0.62083,0.00016,28.07012]
[1779663600649,32.6,76718.32,0.0,-0.62085,0.00016,28.06964]
[1779663600690,32.6,76718.32,0.0,-0.62085,0.00016,28.06964]
[1779663600800,32.6,76718.37,0.0,-0.62085,0.00016,28.06967]
[1779663601399,32.6,76718.37,0.0,-0.62085,0.00016,28.06967]
[1779663601433,32.6,76730.5,0.0,-0.61894,0.00016,28.11728]
[1779663602129,32.6,76722.75,0.0,-0.62016,0.00016,28.0869]
[1779663603159,32.6,76722.75,0.0,-0.62016,0.00016,28.0869]
[1779663604411,32.6,76722.56,0.0,-0.62019,0.00016,28.08618]
[1779663604829,32.6,76722.56,0.0,-0.62019,0.00016,28.08618]
[1779663604871,32.6,76727.09,0.0,-0.61947,0.00016,28.10401]
[1779663606358,32.6,76729.07,0.0,-0.61916,0.00016,28.11176]
[1779663606403,32.6,76740.51,0.0,-0.61735,0.00016,28.15623]
[1779663608174,32.6,76746.24,0.0,-0.61643,0.00016,28.17833]
[1779663613210,32.6,76755.71,0.0,-0.61493,0.00016,28.21451]
[1779663614939,32.6,76755.71,0.0,-0.61493,0.00016,28.21451]
[1779663615224,32.6,76748.56,0.0,-0.61606,0.00016,28.18726]
[1779663616905,32.6,76748.56,0.0,-0.61606,0.00016,28.18726]
[1779663622274,32.6,76755.72,0.0,-0.61493,0.00016,28.21459]
[1779663625415,32.6,76757.74,0.0,-0.61461,0.00016,28.22222]
[1779663625458,32.6,76758.96,0.0,-0.61441,0.00016,28.22682]
[1779663626302,32.6,76771.37,0.0,-0.61244,0.00016,28.27344]
[1779663627324,32.6,76770.19,0.0,-0.61262,0.00016,28.26907]
[1779663632345,32.6,76769.31,0.0,-0.61277,0.00016,28.26275]
[1779663633352,32.6,76773.71,0.0,-0.61207,0.00016,28.27916]
[1779663634435,32.6,76773.71,0.0,-0.61207,0.00016,28.27916]
[1779663634660,32.6,76773.71,0.0,-0.61207,0.00016,28.27916]
[1779663634670,32.6,76773.71,0.0,-0.61207,0.00016,28.27916]
[1779663634726,32.6,76775.74,0.0,-0.61174,0.00016,28.28671]
[1779663636659,32.6,76778.84,0.0,-0.61125,0.00016,28.29818]
[1779663636677,32.6,76779.7,0.0,-0.61111,0.00016,28.30136]
[1779663637401,32.6,76779.7,0.0,-0.61111,0.00016,28.30136]
[1779663637503,32.6,76780.52,0.0,-0.61098,0.00016,28.30439]
[1779663642416,32.6,76787.12,0.0,-0.60993,0.00016,28.32861]
[1779663643422,32.6,76794.2,0.0,-0.6088,0.00016,28.35436]
[1779663645374,32.6,76794.44,0.0,-0.60876,0.00016,28.3552]
[1779663646618,32.6,76798.05,0.0,-0.60819,0.00016,28.36821]
[1779663647980,32.6,76809.34,0.0,-0.60639,0.00016,28.40861]
[1779663648963,32.6,76809.34,0.0,-0.60639,0.00016,28.40861]
[1779663649015,32.6,76814.57,0.0,-0.60555,0.00016,28.42716]
[1779663649969,32.6,76814.57,0.0,-0.60555,0.00016,28.42716]
[1779663649975,32.6,76837.8,0.0,-0.60183,0.00016,28.508]
[1779663650152,32.6,76837.8,0.0,-0.60183,0.00016,28.508]
[1779663650838,32.6,76852.34,0.0,-0.5995,0.00016,28.55732]
[1779663651902,32.6,76852.34,0.0,-0.5995,0.00016,28.55732]
[1779663651943,32.6,76857.12,0.0,-0.59873,0.00016,28.57331]
[1779663652488,32.6,76865.19,0.0,-0.59744,0.00016,28.60008]
[1779663656749,32.6,76864.9,0.0,-0.59749,0.00016,28.59903]
[1779663657155,32.6,76864.93,0.0,-0.59749,0.00016,28.5991]
[1779663658471,32.6,76861.27,0.0,-0.59808,0.00016,28.58698]
[1779663661166,32.6,76865.02,0.0,-0.59748,0.00016,28.59928]
[1779663664519,32.6,76858.43,0.0,-0.59854,0.00016,28.57737]
[1779663669616,32.6,76855.76,0.0,-0.59896,0.00016,28.56865]
[1779663671653,32.6,76849.42,0.0,-0.59997,0.00016,28.54738]
[1779663673009,32.6,76849.42,0.0,-0.59997,0.00016,28.54738]
[1779663673041,32.6,76849.42,0.0,-0.59997,0.00016,28.54738]
[1779663673128,32.6,76849.42,0.0,-0.59997,0.00016,28.54738]
[1779663673035,32.6,76845.35,0.0,-0.60063,0.00016,28.53362]
[1779663673267,32.6,76845.35,0.0,-0.60063,0.00016,28.53362]
[1779663673656,32.6,76845.35,0.0,-0.60063,0.00016,28.53362]
[1779663673719,32.6,76845.35,0.0,-0.60063,0.00016,28.53362]
[1779663673981,32.6,76845.35,0.0,-0.60063,0.00016,28.53362]
[1779663674021,32.6,76830.78,0.0,-0.60296,0.00016,28.48372]
[1779663674671,32.6,76823.69,0.0,-0.6041,0.00016,28.459]
[1779663679252,32.6,76822.51,0.0,-0.60428,0.00016,28.45511]
[1779663679410,32.6,76822.51,0.0,-0.60428,0.00016,28.45511]
[1779663679706,32.6,76831.16,0.0,-0.60289,0.00016,28.48522]
[1779663682730,32.6,76831.06,0.0,-0.60291,0.00016,28.48488]
[1779663682751,32.6,76831.06,0.0,-0.60291,0.00016,28.48488]
[1779663682783,32.6,76831.1,0.0,-0.6029,0.00016,28.48502]
[1779663683736,32.6,76826.35,0.0,-0.60366,0.00016,28.46862]
[1779663688771,32.61,76826.8,0.0,-0.60357,0.00016,28.47048]
[1779663689778,32.61,76820.82,0.0,-0.60452,0.00016,28.44968]
[1779663693051,32.61,76818.71,0.0,-0.60487,0.00016,28.4392]
[1779663693317,32.61,76818.44,0.0,-0.60491,0.00016,28.43829]
[1779663693807,32.61,76810.74,0.0,-0.60614,0.00016,28.41115]
[1779663695820,32.61,76800.31,0.0,-0.6078,0.00016,28.37393]
[1779663700855,32.61,76796.53,0.0,-0.60841,0.00016,28.36019]
[1779663701861,32.61,76788.69,0.0,-0.60966,0.00016,28.33171]
[1779663706897,32.61,76790.03,0.0,-0.60945,0.00016,28.33654]
[1779663711933,32.61,76790.66,0.0,-0.60935,0.00016,28.33878]
[1779663716968,32.61,76796.81,0.0,-0.60838,0.00016,28.36102]
[1779663720719,32.61,76797.13,0.0,-0.60833,0.00016,28.36212]
[1779663722004,32.61,76807.23,0.0,-0.60672,0.00016,28.39829]
[1779663724019,32.61,76811.81,0.0,-0.60599,0.00016,28.41455]
[1779663729054,32.61,76810.98,0.0,-0.60612,0.00016,28.41165]
[1779663732075,32.61,76817.77,0.0,-0.60503,0.00016,28.43566]
[1779663732803,32.61,76817.77,0.0,-0.60503,0.00016,28.43566]
[1779663733111,32.61,76824.3,0.0,-0.60398,0.00016,28.45855]
[1779663735125,32.61,76828.83,0.0,-0.60326,0.00016,28.47425]
[1779663736361,32.61,76829.71,0.0,-0.60312,0.00016,28.4773]
[1779663736969,32.61,76829.71,0.0,-0.60312,0.00016,28.4773]
[1779663738537,32.61,76829.55,0.0,-0.60315,0.00016,28.47676]
[1779663739146,32.61,76829.55,0.0,-0.60315,0.00016,28.47676]
[1779663745195,32.61,76829.98,0.0,-0.60308,0.00016,28.47828]
[1779663750230,32.61,76830.05,0.0,-0.60306,0.00016,28.47855]
[1779663751361,32.61,76830.05,0.0,-0.60306,0.00016,28.47855]
[1779663751456,32.61,76830.05,0.0,-0.60306,0.00016,28.47855]
[1779663751555,32.61,76829.94,0.0,-0.60309,0.00016,28.47502]
[1779663752244,32.61,76816.74,0.0,-0.6052,0.00016,28.42901]
[1779663754145,32.61,76816.74,0.0,-0.6052,0.00016,28.42901]
[1779663753253,32.61,76819.69,0.0,-0.60473,0.00016,28.4394]
[1779663754797,32.61,76819.69,0.0,-0.60473,0.00016,28.4394]
[1779663760301,32.61,76819.11,0.0,-0.60481,0.00016,28.43764]
[1779663762319,32.61,76825.1,0.0,-0.60384,0.00016,28.45865]
[1779663763255,32.61,76825.1,0.0,-0.60384,0.00016,28.45865]
[1779663763508,32.61,76825.1,0.0,-0.60384,0.00016,28.45865]
[1779663765470,32.62,76823.23,0.0,-0.60414,0.00016,28.45224]
[1779663765556,32.62,76822.44,0.0,-0.60426,0.00016,28.44953]
[1779663766630,32.62,76822.44,0.0,-0.60426,0.00016,28.44953]
[1779663766711,32.61,76823.51,0.0,-0.60409,0.00016,28.45319]
[1779663770449,32.62,76823.26,0.0,-0.60413,0.00016,28.45247]
[1779663770494,32.62,76822.92,0.0,-0.60418,0.00016,28.45133]
[1779663772686,32.62,76822.92,0.0,-0.60418,0.00016,28.45133]
[1779663772787,32.62,76822.82,0.0,-0.6042,0.00016,28.45083]
[1779663773459,32.62,76822.82,0.0,-0.6042,0.00016,28.45083]
[1779663773644,32.62,76822.62,0.0,-0.60423,0.00016,28.45019]
[1779663774623,32.62,76822.62,0.0,-0.60423,0.00016,28.45019]
[1779663774725,32.62,76818.74,0.0,-0.60486,0.00016,28.43653]
[1779663775406,32.62,76811.12,0.0,-0.60607,0.00016,28.40965]
[1779663777188,32.62,76809.27,0.0,-0.60637,0.00016,28.40315]
[1779663777855,32.62,76809.27,0.0,-0.60637,0.00016,28.40315]
[1779663783462,32.62,76805.62,0.0,-0.60695,0.00016,28.39016]
[1779663788266,32.62,76805.35,0.0,-0.60699,0.00016,28.38918]
[1779663791126,32.62,76815.28,0.0,-0.60541,0.00016,28.4244]
[1779663791518,32.62,76822.85,0.0,-0.60419,0.00016,28.45099]
[1779663792464,32.62,76822.85,0.0,-0.60419,0.00016,28.45099]
[1779663793101,32.62,76824.65,0.0,-0.6039,0.00016,28.45731]
[1779663794539,32.61,76831.34,0.0,-0.60284,0.00016,28.48035]
[1779663796020,32.61,76831.34,0.0,-0.60284,0.00016,28.48035]
[1779663796072,32.61,76827.42,0.0,-0.60347,0.00016,28.46669]
[1779663796431,32.61,76827.42,0.0,-0.60347,0.00016,28.46669]
[1779663796553,32.61,76828.36,0.0,-0.60333,0.00016,28.46987]
[1779663801588,32.61,76829.45,0.0,-0.60317,0.00016,28.47324]
[1779663805176,32.6,76829.8,0.0,-0.60313,0.00016,28.47429]
[1779663805616,32.6,76826.9,0.0,-0.6036,0.00016,28.46406]
[1779663807348,32.6,76824.73,0.0,-0.60394,0.00016,28.45657]
[1779663807630,32.6,76825.32,0.0,-0.60385,0.00016,28.45867]
[1779663808340,32.6,76825.32,0.0,-0.60385,0.00016,28.45867]
[1779663808671,32.6,76825.32,0.0,-0.60385,0.00016,28.45867]
[1779663809522,32.6,76825.93,0.0,-0.60375,0.00016,28.46072]
[1779663809644,32.6,76826.46,0.0,-0.60367,0.00016,28.46249]
[1779663810750,32.6,76826.46,0.0,-0.60367,0.00016,28.46249]
[1779663810754,32.6,76826.17,0.0,-0.60372,0.00016,28.46154]
[1779663811658,32.6,76833.97,0.0,-0.60248,0.00016,28.48531]
[1779663816693,32.6,76833.14,0.0,-0.60261,0.00016,28.48246]
[1779663821280,32.6,76832.79,0.0,-0.60267,0.00016,28.48126]
[1779663821728,32.6,76826.25,0.0,-0.60372,0.00016,28.45862]
[1779663822618,32.6,76826.25,0.0,-0.60372,0.00016,28.45862]
[1779663823223,32.6,76826.25,0.0,-0.60372,0.00016,28.45862]
[1779663822735,32.6,76823.93,0.0,-0.60409,0.00016,28.45046]
[1779663823549,32.6,76823.93,0.0,-0.60409,0.00016,28.45046]
[1779663828777,32.6,76825.38,0.0,-0.60384,0.00016,28.45582]
[1779663833812,32.61,76824.07,0.0,-0.60404,0.00016,28.45152]
[1779663836432,32.61,76828.37,0.0,-0.60335,0.00016,28.46658]
[1779663836833,32.61,76828.47,0.0,-0.60333,0.00016,28.46699]
[1779663838779,32.61,76828.54,0.0,-0.60332,0.00016,28.46716]
[1779663838850,32.61,76828.54,0.0,-0.60332,0.00016,28.46716]
[1779663838880,32.61,76828.11,0.0,-0.60339,0.00016,28.46558]
[1779663839854,32.61,76820.17,0.0,-0.60466,0.00016,28.43796]
[1779663842876,32.61,76810.0,0.0,-0.60628,0.00016,28.4022]
[1779663847911,32.61,76807.38,0.0,-0.6067,0.00016,28.39293]
[1779663851939,32.61,76812.16,0.0,-0.60593,0.00016,28.40994]
[1779663857029,32.61,76814.45,0.0,-0.60556,0.00016,28.41813]
[1779663857069,32.61,76820.47,0.0,-0.6046,0.00016,28.43933]
[1779663857427,32.61,76820.47,0.0,-0.6046,0.00016,28.43933]
[1779663857981,32.61,76820.31,0.0,-0.60462,0.00016,28.43882]
[1779663858498,32.61,76820.31,0.0,-0.60462,0.00016,28.43882]
[1779663858988,32.61,76820.39,0.0,-0.60461,0.00016,28.43903]
[1779663859314,32.61,76820.39,0.0,-0.60461,0.00016,28.43903]
[1779663859771,32.61,76820.39,0.0,-0.60461,0.00016,28.43903]
[1779663863016,32.62,76815.78,0.0,-0.60534,0.00016,28.42303]
[1779663868051,32.62,76810.95,0.0,-0.6061,0.00016,28.4061]
[1779663874101,32.62,76811.44,0.0,-0.60603,0.00016,28.40482]
[1779663879306,32.62,76812.46,0.0,-0.60586,0.00016,28.40851]
[1779663879519,32.62,76812.84,0.0,-0.6058,0.00016,28.40991]
[1779663880144,32.62,76823.97,0.0,-0.60402,0.00016,28.44902]
[1779663881151,32.62,76828.72,0.0,-0.60326,0.00016,28.46546]
[1779663882823,32.62,76828.72,0.0,-0.60326,0.00016,28.46546]
[1779663883321,32.62,76829.63,0.0,-0.60312,0.00016,28.46853]
[1779663889207,32.62,76830.51,0.0,-0.60298,0.00016,28.47156]
[1779663892225,32.62,76830.51,0.0,-0.60298,0.00016,28.47156]
[1779663892326,32.62,76830.51,0.0,-0.60298,0.00016,28.47156]
[1779663897264,32.62,76825.86,0.0,-0.60372,0.00016,28.45544]
[1779663898206,32.62,76825.86,0.0,-0.60372,0.00016,28.45544]
[1779663898272,32.62,76825.86,0.0,-0.60372,0.00016,28.45544]
[1779663898331,32.62,76825.86,0.0,-0.60372,0.00016,28.45544]
[1779663898320,32.62,76823.96,0.0,-0.60403,0.00016,28.44884]
[1779663899278,32.62,76819.97,0.0,-0.60466,0.00016,28.4349]
[1779663900909,32.62,76819.88,0.0,-0.60468,0.00016,28.43451]
[1779663901292,32.62,76817.48,0.0,-0.60507,0.00016,28.42601]
[1779663904313,32.62,76811.11,0.0,-0.60608,0.00016,28.40365]
[1779663909348,32.62,76815.46,0.0,-0.60538,0.00016,28.41912]
[1779663916397,32.63,76816.08,0.0,-0.60527,0.00016,28.42154]
[1779663923446,32.63,76816.67,0.0,-0.60516,0.00016,28.42388]
[1779663925460,32.63,76810.14,0.0,-0.6062,0.00016,28.40088]
[1779663931502,32.63,76809.53,0.0,-0.60631,0.00016,28.39565]
[1779663936537,32.63,76810.05,0.0,-0.60622,0.00016,28.39758]
[1779663941572,32.63,76812.49,0.0,-0.60582,0.00016,28.40634]
[1779663946607,32.64,76812.63,0.0,-0.60579,0.00016,28.40697]
[1779663951904,32.64,76812.73,0.0,-0.60577,0.00016,28.40741]
[1779663952649,32.64,76812.73,0.0,-0.60577,0.00016,28.40746]
[1779663952881,32.64,76795.84,0.0,-0.60847,0.00016,28.34717]
[1779663954027,32.64,76784.37,0.0,-0.6103,0.00016,28.30544]
[1779663959698,32.64,76784.75,0.0,-0.61024,0.00016,28.30675]
[1779663963726,32.64,76789.2,0.0,-0.60953,0.00016,28.32291]
[1779663965694,32.64,76789.23,0.0,-0.60953,0.00016,28.323]
[1779663965740,32.64,76780.06,0.0,-0.61099,0.00016,28.28941]
[1779663966725,32.64,76780.06,0.0,-0.61099,0.00016,28.28941]
[1779663967353,32.64,76780.06,0.0,-0.61099,0.00016,28.28941]
[1779663966747,32.63,76775.06,0.0,-0.61179,0.00016,28.27095]
[1779663967754,32.64,76776.28,0.0,-0.61159,0.00016,28.27558]
[1779663971961,32.64,76777.98,0.0,-0.61132,0.00016,28.28186]
[1779663972070,32.64,76777.98,0.0,-0.61132,0.00016,28.28186]
[1779663972374,32.64,76777.98,0.0,-0.61132,0.00016,28.28186]
[1779663972170,32.64,76778.2,0.0,-0.61128,0.00016,28.28267]
[1779663973026,32.64,76778.2,0.0,-0.61128,0.00016,28.28267]
[1779663973083,32.64,76778.2,0.0,-0.61128,0.00016,28.28267]
[1779663973084,32.64,76783.49,0.0,-0.61044,0.00016,28.30212]
[1779663973708,32.64,76783.49,0.0,-0.61044,0.00016,28.30212]
[1779663973796,32.64,76783.75,0.0,-0.6104,0.00016,28.30306]
[1779663978832,32.64,76783.23,0.0,-0.61048,0.00016,28.3011]
[1779663983867,32.64,76786.94,0.0,-0.6099,0.00016,28.31463]
[1779663988902,32.63,76786.42,0.0,-0.60998,0.00016,28.31268]
[1779663993938,32.63,76796.44,0.0,-0.6084,0.00016,28.34584]
[1779663996182,32.63,76796.3,0.0,-0.60842,0.00016,28.34531]
[1779663998973,32.63,76803.2,0.0,-0.60733,0.00016,28.37]
[1779664000265,32.63,76811.05,0.0,-0.60607,0.00016,28.39794]
[1779664000505,32.63,76811.05,0.0,-0.60607,0.00016,28.39794]
[1779664000987,32.63,76819.21,0.0,-0.60477,0.00016,28.42672]
[1779664006023,32.63,76820.9,0.0,-0.6045,0.00016,28.43254]
[1779664006514,32.63,76820.9,0.0,-0.6045,0.00016,28.43254]
[1779664006528,32.63,76820.9,0.0,-0.6045,0.00016,28.43256]
[1779664011814,32.63,76821.0,0.0,-0.60448,0.00016,28.43298]
[1779664012353,32.63,76821.0,0.0,-0.60448,0.00016,28.43298]
[1779664012422,32.63,76821.03,0.0,-0.60448,0.00016,28.4331]
[1779664017101,32.63,76827.1,0.0,-0.6035,0.00016,28.45429]
[1779664018108,32.63,76831.7,0.0,-0.60277,0.00016,28.47021]
[1779664021129,32.63,76826.82,0.0,-0.60355,0.00016,28.45331]
[1779664022420,32.63,76826.82,0.0,-0.60355,0.00016,28.45331]
[1779664028177,32.63,76824.81,0.0,-0.60387,0.00016,28.44637]
[1779664029349,32.63,76824.81,0.0,-0.60387,0.00016,28.44637]
[1779664029452,32.63,76824.81,0.0,-0.60387,0.00016,28.44638]
[1779664030192,32.63,76816.51,0.0,-0.60519,0.00016,28.41735]
[1779664035230,32.64,76818.45,0.0,-0.60488,0.00016,28.4243]
[1779664040265,32.64,76814.89,0.0,-0.60544,0.00016,28.4119]
[1779664045300,32.64,76813.31,0.0,-0.60569,0.00016,28.40645]
[1779664046047,32.64,76813.31,0.0,-0.60569,0.00016,28.40645]
[1779664046307,32.64,76825.26,0.0,-0.60377,0.00016,28.44835]
[1779664047314,32.64,76835.22,0.0,-0.60218,0.00016,28.48279]
[1779664049729,32.64,76834.94,0.0,-0.60222,0.00016,28.48183]
[1779664050425,32.64,76834.94,0.0,-0.60222,0.00016,28.48183]
[1779664050338,32.64,76826.8,0.0,-0.60353,0.00016,28.45372]
[1779664050884,32.64,76826.8,0.0,-0.60353,0.00016,28.45372]
[1779664052754,32.64,76828.65,0.0,-0.60324,0.00016,28.45697]
[1779664053357,32.64,76828.65,0.0,-0.60324,0.00016,28.45697]
[1779664054365,32.64,76834.13,0.0,-0.60237,0.00016,28.47588]
[1779664057387,32.64,76825.25,0.0,-0.60379,0.00016,28.44516]
[1779664062422,32.64,76820.26,0.0,-0.60458,0.00016,28.42781]
[1779664067457,32.64,76809.7,0.0,-0.60626,0.00016,28.39073]
[1779664072492,32.64,76811.41,0.0,-0.60599,0.00016,28.39687]
[1779664077527,32.64,76810.26,0.0,-0.60617,0.00016,28.39286]
[1779664082469,32.64,76810.18,0.0,-0.60618,0.00016,28.39261]
[1779664082509,32.65,76804.27,0.0,-0.60712,0.00016,28.37159]
[1779664083576,32.64,76795.99,0.0,-0.60844,0.00016,28.34185]
[1779664086597,32.64,76789.0,0.0,-0.60956,0.00016,28.31645]
[1779664091632,32.64,76797.04,0.0,-0.60828,0.00016,28.34547]
[1779664098681,32.64,76796.9,0.0,-0.60831,0.00016,28.34478]
[1779664102262,32.64,76797.71,0.0,-0.60819,0.00016,28.34765]
[1779664104465,32.64,76798.2,0.0,-0.60811,0.00016,28.34937]
[1779664104569,32.64,76798.2,0.0,-0.60811,0.00016,28.34937]
[1779664106276,32.64,76802.52,0.0,-0.60742,0.00016,28.36484]
[1779664106365,32.64,76824.58,0.0,-0.6039,0.00016,28.44272]
[1779664107585,32.64,76824.58,0.0,-0.6039,0.00016,28.44272]
[1779664106737,32.64,76823.79,0.0,-0.60403,0.00016,28.43989]
[1779664107883,32.64,76823.79,0.0,-0.60403,0.00016,28.43989]
[1779664108418,32.64,76823.79,0.0,-0.60403,0.00016,28.43989]
[1779664108657,32.64,76821.7,0.0,-0.60437,0.00016,28.43251]
[1779664109186,32.64,76817.97,0.0,-0.60496,0.00016,28.4195]
[1779664110745,32.64,76815.62,0.0,-0.60534,0.00016,28.41128]
[1779664111333,32.64,76823.68,0.0,-0.60406,0.00016,28.43639]
[1779664111772,32.64,76832.01,0.0,-0.60272,0.00016,28.46527]
[1779664117814,32.64,76833.74,0.0,-0.60245,0.00016,28.47119]
[1779664124479,32.64,76833.7,0.0,-0.60246,0.00016,28.47102]
[1779664126013,32.64,76833.87,0.0,-0.60243,0.00016,28.47159]
[1779664126567,32.64,76833.87,0.0,-0.60243,0.00016,28.47159]
[1779664126113,32.64,76833.9,0.0,-0.60243,0.00016,28.47168]
[1779664126880,32.64,76837.3,0.0,-0.60188,0.00016,28.48334]
[1779664127698,32.64,76837.3,0.0,-0.60188,0.00016,28.48334]
[1779664127884,32.64,76836.38,0.0,-0.60203,0.00016,28.48017]
[1779664132918,32.63,76834.91,0.0,-0.60227,0.00016,28.47507]
[1779664138304,32.63,76834.98,0.0,-0.60226,0.00016,28.47528]
[1779664138570,32.63,76834.98,0.0,-0.60226,0.00016,28.47528]
[1779664139319,32.63,76833.32,0.0,-0.60253,0.00016,28.46954]
[1779664139404,32.63,76833.32,0.0,-0.60253,0.00016,28.46954]
[1779664139461,32.63,76833.32,0.0,-0.60253,0.00016,28.46954]
[1779664139501,32.63,76828.87,0.0,-0.60324,0.00016,28.45417]
[1779664139967,32.63,76822.64,0.0,-0.60424,0.00016,28.43251]
[1779664145008,32.64,76821.37,0.0,-0.60443,0.00016,28.42835]
[1779664146011,32.64,76814.19,0.0,-0.60557,0.00016,28.40319]
[1779664151046,32.64,76814.59,0.0,-0.6055,0.00016,28.40476]
[1779664158095,32.64,76818.3,0.0,-0.60489,0.00016,28.41803]
[1779664163137,32.65,76822.67,0.0,-0.60418,0.00016,28.43354]
[1779664164169,32.65,76822.67,0.0,-0.60418,0.00016,28.43354]
[1779664164528,32.65,76822.67,0.0,-0.60418,0.00016,28.43354]
[1779664166609,32.65,76823.53,0.0,-0.60405,0.00016,28.4365]
[1779664167388,32.65,76822.86,0.0,-0.60415,0.00016,28.43428]
[1779664167440,32.65,76835.3,0.0,-0.60216,0.00016,28.4773]
[1779664168209,32.65,76837.16,0.0,-0.60186,0.00016,28.48367]
[1779664169596,32.65,76837.16,0.0,-0.60186,0.00016,28.48367]
[1779664169634,32.65,76837.39,0.0,-0.60183,0.00016,28.48442]
[1779664175345,32.65,76838.93,0.0,-0.6016,0.00016,28.48646]
[1779664175446,32.65,76839.54,0.0,-0.6015,0.00016,28.48853]
[1779664180408,32.65,76840.17,0.0,-0.6014,0.00016,28.49061]
[1779664180510,32.65,76839.96,0.0,-0.60144,0.00016,28.48987]
[1779664182480,32.65,76839.99,0.0,-0.60143,0.00016,28.48995]
[1779664182490,32.64,76839.99,0.0,-0.60143,0.00016,28.48993]
[1779664183796,32.64,76839.99,0.0,-0.60143,0.00016,28.48993]
[1779664184321,32.64,76842.91,0.0,-0.60097,0.00016,28.49983]
[1779664189356,32.64,76838.44,0.0,-0.60169,0.00016,28.48446]
[1779664194391,32.64,76845.88,0.0,-0.60051,0.00016,28.50966]
[1779664199426,32.64,76846.12,0.0,-0.60048,0.00016,28.5103]
[1779664204460,32.63,76848.9,0.0,-0.60004,0.00016,28.51951]
[1779664210505,32.63,76850.11,0.0,-0.59986,0.00016,28.52333]
[1779664215542,32.63,76849.48,0.0,-0.59997,0.00016,28.521]
[1779664218565,32.63,76856.56,0.0,-0.59884,0.00016,28.54463]
[1779664223600,32.62,76856.65,0.0,-0.59884,0.00016,28.54469]
[1779664225401,32.62,76857.01,0.0,-0.59879,0.00016,28.54584]
[1779664227264,32.62,76860.02,0.0,-0.5983,0.00016,28.55585]
[1779664227320,32.62,76860.02,0.0,-0.5983,0.00016,28.55585]
[1779664227628,32.62,76860.07,0.0,-0.59829,0.00016,28.55604]
[1779664227963,32.62,76860.07,0.0,-0.59829,0.00016,28.55604]
[1779664228636,32.62,76863.05,0.0,-0.59781,0.00016,28.56595]
[1779664230377,32.62,76867.1,0.0,-0.59716,0.00016,28.57934]
[1779664235688,32.62,76868.88,0.0,-0.59688,0.00016,28.58217]
[1779664236358,32.62,76868.88,0.0,-0.59688,0.00016,28.58217]
[1779664236695,32.62,76871.25,0.0,-0.5965,0.00016,28.58993]
[1779664239231,32.62,76873.02,0.0,-0.59621,0.00016,28.5957]
[1779664239259,32.62,76873.02,0.0,-0.59621,0.00016,28.5957]
[1779664239716,32.62,76871.59,0.0,-0.59644,0.00016,28.59106]
[1779664241730,32.62,76866.19,0.0,-0.59731,0.00016,28.57338]
[1779664247399,32.62,76863.49,0.0,-0.59774,0.00016,28.56445]
[1779664252807,32.62,76862.83,0.0,-0.59785,0.00016,28.56224]
[1779664257842,32.63,76865.06,0.0,-0.59749,0.00016,28.56969]
[1779664260863,32.63,76871.49,0.0,-0.59645,0.00016,28.59087]
[1779664262224,32.63,76871.49,0.0,-0.59645,0.00016,28.59087]
[1779664262599,32.63,76871.49,0.0,-0.59645,0.00016,28.59087]
[1779664263214,32.63,76874.11,0.0,-0.59603,0.00016,28.59945]
[1779664263316,32.63,76878.5,0.0,-0.59532,0.00016,28.6137]
[1779664264421,32.63,76878.5,0.0,-0.59532,0.00016,28.6137]
[1779664264521,32.63,76879.94,0.0,-0.59509,0.00016,28.61836]
[1779664269232,32.63,76882.51,0.0,-0.59468,0.00016,28.62664]
[1779664269255,32.63,76882.51,0.0,-0.59468,0.00016,28.62664]
[1779664269323,32.63,76882.49,0.0,-0.59468,0.00016,28.62657]
[1779664270023,32.63,76882.49,0.0,-0.59468,0.00016,28.62657]
[1779664270049,32.63,76877.65,0.0,-0.59546,0.00016,28.61093]
[1779664270934,32.63,76871.18,0.0,-0.5965,0.00016,28.58989]
[1779664275969,32.63,76871.95,0.0,-0.59637,0.00016,28.59248]
[1779664281004,32.63,76872.5,0.0,-0.59628,0.00016,28.59435]
[1779664285220,32.63,76872.51,0.0,-0.59627,0.00016,28.59443]
[1779664285273,32.63,76872.76,0.0,-0.59623,0.00016,28.59526]
[1779664291074,32.63,76876.19,0.0,-0.5957,0.00016,28.60317]
[1779664292456,32.63,76876.19,0.0,-0.5957,0.00016,28.60317]
[1779664292490,32.63,76875.97,0.0,-0.59574,0.00016,28.60244]
[1779664294189,32.63,76875.14,0.0,-0.59587,0.00016,28.59976]
[1779664294194,32.63,76875.14,0.0,-0.59587,0.00016,28.59976]
[1779664295272,32.63,76873.0,0.0,-0.59621,0.00016,28.5928]
[1779664295290,32.63,76856.55,0.0,-0.59885,0.00016,28.53852]
[1779664296273,32.63,76852.2,0.0,-0.59955,0.00016,28.52399]
[1779664298468,32.63,76851.93,0.0,-0.59959,0.00016,28.52313]
[1779664304165,32.63,76851.96,0.0,-0.59957,0.00016,28.5235]
[1779664307131,32.64,76852.0,0.0,-0.59956,0.00016,28.52368]
[1779664307457,32.64,76852.0,0.0,-0.59956,0.00016,28.52368]
[1779664307532,32.64,76852.0,0.0,-0.59956,0.00016,28.52368]
[1779664307552,32.64,76844.23,0.0,-0.60081,0.00016,28.49753]
[1779664308431,32.64,76844.23,0.0,-0.60081,0.00016,28.49753]
[1779664308479,32.64,76835.74,0.0,-0.60217,0.00016,28.46853]
[1779664309608,32.64,76835.74,0.0,-0.60217,0.00016,28.46853]
[1779664309707,32.64,76838.22,0.0,-0.60177,0.00016,28.47702]
[1779664311235,32.64,76838.0,0.0,-0.60181,0.00016,28.47626]
[1779664311314,32.64,76838.0,0.0,-0.60181,0.00016,28.47625]
[1779664313165,32.64,76838.0,0.0,-0.60181,0.00016,28.47625]
[1779664313229,32.64,76838.04,0.0,-0.6018,0.00016,28.47637]
[1779664318264,32.63,76837.67,0.0,-0.60186,0.00016,28.47503]
[1779664322652,32.63,76838.64,0.0,-0.60171,0.00016,28.47831]
[1779664323306,32.63,76829.0,0.0,-0.60326,0.00016,28.44511]
[1779664326023,32.63,76827.18,0.0,-0.60355,0.00016,28.43881]
[1779664326477,32.63,76827.18,0.0,-0.60355,0.00016,28.43881]
[1779664326530,32.63,76827.18,0.0,-0.60355,0.00016,28.43881]
[1779664327087,32.63,76830.43,0.0,-0.60303,0.00016,28.45007]
[1779664327429,32.63,76830.43,0.0,-0.60303,0.00016,28.45007]
[1779664327529,32.63,76839.31,0.0,-0.6016,0.00016,28.48059]
[1779664328169,32.63,76839.31,0.0,-0.6016,0.00016,28.48059]
[1779664328341,32.63,76843.81,0.0,-0.60088,0.00016,28.4959]
[1779664333376,32.63,76843.07,0.0,-0.60101,0.00016,28.49327]
[1779664338410,32.63,76841.9,0.0,-0.6012,0.00016,28.48916]
[1779664343446,32.63,76843.66,0.0,-0.60093,0.00016,28.495]
[1779664349488,32.62,76844.33,0.0,-0.60083,0.00016,28.49708]
[1779664354523,32.62,76843.92,0.0,-0.60092,0.00016,28.49236]
[1779664357355,32.62,76848.29,0.0,-0.60022,0.00016,28.50709]
[1779664357384,32.62,76848.29,0.0,-0.60022,0.00016,28.50709]
[1779664357509,32.62,76848.29,0.0,-0.60022,0.00016,28.50709]
[1779664357598,32.62,76848.29,0.0,-0.60022,0.00016,28.50709]
[1779664362580,32.62,76839.45,0.0,-0.60164,0.00016,28.47699]
[1779664365857,32.62,76838.55,0.0,-0.60179,0.00016,28.47386]
[1779664366951,32.62,76841.2,0.0,-0.60137,0.00016,28.48287]
[1779664367277,32.62,76841.2,0.0,-0.60137,0.00016,28.48287]
[1779664367615,32.62,76846.43,0.0,-0.60053,0.00016,28.50061]
[1779664367936,32.62,76846.43,0.0,-0.60053,0.00016,28.50061]
[1779664368622,32.62,76840.96,0.0,-0.60141,0.00016,28.482]
[1779664373659,32.62,76840.14,0.0,-0.60155,0.00016,28.47907]
[1779664376293,32.61,76840.41,0.0,-0.6015,0.00016,28.47996]
[1779664376394,32.61,76840.41,0.0,-0.6015,0.00016,28.47994]
[1779664377626,32.61,76840.41,0.0,-0.6015,0.00016,28.47994]
[1779664377687,32.61,76840.31,0.0,-0.60152,0.00016,28.47958]
[1779664379301,32.61,76839.9,0.0,-0.60159,0.00016,28.47817]
[1779664379700,32.61,76836.89,0.0,-0.60207,0.00016,28.46784]
[1779664383667,32.61,76839.94,0.0,-0.60158,0.00016,28.47824]
[1779664383729,32.61,76840.71,0.0,-0.60146,0.00016,28.48085]
[1779664385743,32.61,76845.72,0.0,-0.60066,0.00016,28.49787]
[1779664390667,32.61,76847.09,0.0,-0.60045,0.00016,28.5024]
[1779664390778,32.61,76847.18,0.0,-0.60043,0.00016,28.50268]
[1779664393770,32.61,76848.4,0.0,-0.60024,0.00016,28.50675]
[1779664393848,32.61,76849.31,0.0,-0.6001,0.00016,28.50977]
[1779664399841,32.61,76847.87,0.0,-0.60034,0.00016,28.50473]
[1779664404876,32.6,76846.16,0.0,-0.60062,0.00016,28.49881]
[1779664405422,32.6,76846.16,0.0,-0.60062,0.00016,28.49881]
[1779664405883,32.6,76845.99,0.0,-0.60065,0.00016,28.49821]
[1779664406181,32.6,76845.99,0.0,-0.60065,0.00016,28.49821]
[1779664406525,32.6,76845.99,0.0,-0.60065,0.00016,28.49821]
[1779664407556,32.6,76846.2,0.0,-0.60062,0.00016,28.49889]
[1779664409911,32.6,76846.34,0.0,-0.6006,0.00016,28.49929]
[1779664411869,32.6,76846.34,0.0,-0.6006,0.00016,28.49929]
[1779664412770,32.6,76846.33,0.0,-0.6006,0.00016,28.49924]
[1779664413103,32.6,76858.09,0.0,-0.59872,0.00016,28.53564]
[1779664414177,32.6,76866.28,0.0,-0.59741,0.00016,28.56281]
[1779664415960,32.6,76870.48,0.0,-0.59673,0.00016,28.57671]
[1779664417698,32.6,76870.48,0.0,-0.59673,0.00016,28.57671]
[1779664417772,32.6,76870.48,0.0,-0.59673,0.00016,28.57671]
[1779664417783,32.6,76870.48,0.0,-0.59673,0.00016,28.57671]
[1779664417842,32.6,76870.48,0.0,-0.59673,0.00016,28.57671]
[1779664417848,32.6,76870.27,0.0,-0.59676,0.00016,28.57606]
[1779664424016,32.61,76867.67,0.0,-0.59717,0.00016,28.56769]
[1779664429051,32.61,76867.98,0.0,-0.59711,0.00016,28.56877]
[1779664431186,32.61,76868.13,0.0,-0.59709,0.00016,28.56927]
[1779664431289,32.61,76868.13,0.0,-0.59709,0.00016,28.56927]
[1779664439121,32.61,76867.08,0.0,-0.59725,0.00016,28.56587]
[1779664444155,32.61,76866.69,0.0,-0.59732,0.00016,28.56459]
[1779664449191,32.61,76866.83,0.0,-0.59729,0.00016,28.56504]
[1779664451768,32.61,76866.83,0.0,-0.59729,0.00016,28.56504]
[1779664451869,32.61,76866.61,0.0,-0.59733,0.00016,28.56431]
[1779664453690,32.61,76866.61,0.0,-0.59733,0.00016,28.56431]
[1779664454106,32.61,76866.61,0.0,-0.59733,0.00016,28.56433]
[1779664454235,32.61,76858.83,0.0,-0.59858,0.00016,28.53855]
[1779664455238,32.61,76865.49,0.0,-0.59751,0.00016,28.56067]
[1779664460273,32.61,76866.09,0.0,-0.59741,0.00016,28.56273]
[1779664466315,32.61,76863.7,0.0,-0.59778,0.00016,28.55506]
[1779664468713,32.61,76862.76,0.0,-0.59793,0.00016,28.55197]
[1779664468726,32.61,76862.76,0.0,-0.59793,0.00016,28.55197]
[1779664468740,32.61,76862.76,0.0,-0.59793,0.00016,28.55197]
[1779664468747,32.61,76862.76,0.0,-0.59793,0.00016,28.55197]
[1779664468817,32.61,76863.43,0.0,-0.59782,0.00016,28.55422]
[1779664469336,32.61,76868.37,0.0,-0.59702,0.00016,28.5705]
[1779664474371,32.61,76870.14,0.0,-0.59675,0.00016,28.57316]
[1779664476710,32.61,76870.05,0.0,-0.59677,0.00016,28.57287]
[1779664477282,32.61,76870.12,0.0,-0.59675,0.00016,28.5731]
[1779664477393,32.61,76864.22,0.0,-0.5977,0.00016,28.55367]
[1779664478400,32.62,76869.02,0.0,-0.59693,0.00016,28.56952]
[1779664483435,32.62,76871.01,0.0,-0.5966,0.00016,28.57615]
[1779664485801,32.62,76871.66,0.0,-0.5965,0.00016,28.57829]
[1779664485902,32.62,76871.66,0.0,-0.5965,0.00016,28.57831]
[1779664491491,32.62,76874.2,0.0,-0.59609,0.00016,28.58655]
[1779664492600,32.62,76874.2,0.0,-0.59609,0.00016,28.58655]
[1779664492646,32.62,76874.84,0.0,-0.59599,0.00016,28.58862]
[1779664493614,32.62,76874.84,0.0,-0.59599,0.00016,28.58862]
[1779664493716,32.62,76874.94,0.0,-0.59597,0.00016,28.58895]
[1779664494341,32.62,76874.94,0.0,-0.59597,0.00016,28.58895]
[1779664494512,32.62,76874.97,0.0,-0.59597,0.00016,28.58904]
[1779664499709,32.62,76874.72,0.0,-0.59601,0.00016,28.58822]
[1779664500508,32.62,76874.68,0.0,-0.59602,0.00016,28.58809]
[1779664501562,32.62,76889.78,0.0,-0.59358,0.00016,28.63677]
[1779664502612,32.62,76889.78,0.0,-0.59358,0.00016,28.63677]
[1779664502713,32.62,76889.68,0.0,-0.5936,0.00016,28.63644]
[1779664506366,32.62,76889.79,0.0,-0.59359,0.00016,28.63676]
[1779664506988,32.61,76898.14,0.0,-0.59224,0.00016,28.66318]
[1779664507603,32.61,76905.77,0.0,-0.59101,0.00016,28.68708]
[1779664508079,32.61,76905.77,0.0,-0.59101,0.00016,28.68708]
[1779664508095,32.61,76905.77,0.0,-0.59101,0.00016,28.68708]
[1779664508191,32.61,76905.77,0.0,-0.59101,0.00016,28.68708]
[1779664508611,32.61,76912.32,0.0,-0.58996,0.00016,28.70735]
[1779664509779,32.61,76912.32,0.0,-0.58996,0.00016,28.70735]
[1779664509826,32.61,76922.48,0.0,-0.58832,0.00016,28.73841]
[1779664510321,32.61,76922.48,0.0,-0.58832,0.00016,28.73841]
[1779664511409,32.61,76919.35,0.0,-0.58882,0.00016,28.72888]
[1779664511632,32.61,76927.06,0.0,-0.58758,0.00016,28.75225]
[1779664512983,32.61,76927.06,0.0,-0.58758,0.00016,28.75225]
[1779664512989,32.61,76927.06,0.0,-0.58758,0.00016,28.75225]
[1779664513009,32.61,76927.06,0.0,-0.58758,0.00016,28.75225]
[1779664513413,32.61,76929.41,0.0,-0.5872,0.00016,28.7593]
[1779664513646,32.61,76927.41,0.0,-0.58752,0.00016,28.75329]
[1779664516116,32.61,76924.42,0.0,-0.58801,0.00016,28.74425]
[1779664516667,32.61,76924.94,0.0,-0.58792,0.00016,28.74583]
[1779664520183,32.61,76926.77,0.0,-0.58763,0.00016,28.75135]
[1779664520694,32.61,76923.96,0.0,-0.58808,0.00016,28.74285]
[1779664521130,32.61,76923.96,0.0,-0.58808,0.00016,28.74285]
[1779664521200,32.61,76923.96,0.0,-0.58808,0.00016,28.74285]
[1779664521702,32.61,76925.93,0.0,-0.58776,0.00016,28.74882]
[1779664526737,32.61,76930.47,0.0,-0.58703,0.00016,28.76245]
[1779664527960,32.61,76930.47,0.0,-0.58703,0.00016,28.76245]
[1779664527988,32.61,76930.47,0.0,-0.58703,0.00016,28.76245]
[1779664528751,32.61,76925.46,0.0,-0.58784,0.00016,28.74734]
[1779664530163,32.61,76925.58,0.0,-0.58782,0.00016,28.74769]
[1779664530765,32.61,76927.18,0.0,-0.58757,0.00016,28.75252]
[1779664535022,32.61,76927.39,0.0,-0.58754,0.00016,28.74999]
[1779664535800,32.61,76927.1,0.0,-0.58759,0.00016,28.7491]
[1779664538469,32.61,76924.53,0.0,-0.58801,0.00016,28.74131]
[1779664538821,32.61,76924.57,0.0,-0.588,0.00016,28.74142]
[1779664539703,32.61,76924.57,0.0,-0.588,0.00016,28.74142]
[1779664539828,32.61,76923.67,0.0,-0.58815,0.00016,28.73869]
[1779664540369,32.61,76923.67,0.0,-0.58815,0.00016,28.73869]
[1779664540417,32.61,76923.67,0.0,-0.58815,0.00016,28.73869]
[1779664540504,32.61,76923.67,0.0,-0.58815,0.00016,28.73869]
[1779664540666,32.61,76923.67,0.0,-0.58815,0.00016,28.73869]
[1779664540689,32.61,76923.67,0.0,-0.58815,0.00016,28.73869]
[1779664545876,32.61,76921.28,0.0,-0.58853,0.00016,28.7315]
[1779664551918,32.61,76920.43,0.0,-0.58866,0.00016,28.72896]
[1779664554266,32.61,76920.82,0.0,-0.5886,0.00016,28.73016]
[1779664554939,32.61,76911.9,0.0,-0.59004,0.00016,28.70282]
[1779664555946,32.61,76899.9,0.0,-0.59198,0.00016,28.66545]
[1779664557960,32.61,76897.54,0.0,-0.59236,0.00016,28.65796]
[1779664558409,32.61,76897.54,0.0,-0.59236,0.00016,28.65796]
[1779664561285,32.61,76897.01,0.0,-0.59245,0.00016,28.65619]
[1779664561600,32.61,76897.01,0.0,-0.59245,0.00016,28.65619]
[1779664561988,32.61,76885.52,0.0,-0.59431,0.00016,28.61958]
[1779664562263,32.61,76885.52,0.0,-0.59431,0.00016,28.61958]
[1779664562359,32.61,76885.52,0.0,-0.59431,0.00016,28.61958]
[1779664563003,32.61,76878.37,0.0,-0.59546,0.00016,28.59648]
[1779664564013,32.61,76878.37,0.0,-0.59546,0.00016,28.59648]
[1779664564064,32.61,76877.97,0.0,-0.59552,0.00016,28.59517]
[1779664564264,32.61,76877.97,0.0,-0.59552,0.00016,28.59517]
[1779664565014,32.61,76877.51,0.0,-0.5956,0.00016,28.59368]
[1779664570048,32.61,76877.28,0.0,-0.59562,0.00016,28.59319]
[1779664570769,32.61,76877.28,0.0,-0.59562,0.00016,28.59319]
[1779664571055,32.61,76881.22,0.0,-0.59499,0.00016,28.60595]
[1779664571208,32.61,76881.22,0.0,-0.59499,0.00016,28.60595]
[1779664572062,32.61,76876.3,0.0,-0.59578,0.00016,28.59005]
[1779664577097,32.62,76876.51,0.0,-0.59573,0.00016,28.59086]
[1779664578897,32.62,76877.04,0.0,-0.59565,0.00016,28.59261]
[1779664578935,32.62,76877.04,0.0,-0.59565,0.00016,28.59261]
[1779664579928,32.62,76872.69,0.0,-0.59635,0.00016,28.57847]
[1779664580500,32.62,76872.69,0.0,-0.59635,0.00016,28.57847]
[1779664582963,32.62,76868.51,0.0,-0.59702,0.00016,28.56468]
[1779664583035,32.61,76868.51,0.0,-0.59703,0.00016,28.56464]
[1779664583474,32.61,76868.51,0.0,-0.59703,0.00016,28.56464]
[1779664583523,32.61,76868.51,0.0,-0.59703,0.00016,28.56464]
[1779664583977,32.61,76863.93,0.0,-0.59776,0.00016,28.5495]
[1779664584146,32.61,76857.11,0.0,-0.59886,0.00016,28.5268]
[1779664589182,32.61,76856.68,0.0,-0.59894,0.00016,28.52526]
[1779664590774,32.61,76856.68,0.0,-0.59894,0.00016,28.52526]
[1779664591021,32.61,76856.68,0.0,-0.59894,0.00016,28.52526]
[1779664591091,32.61,76853.76,0.0,-0.59942,0.00016,28.51231]
[1779664591195,32.61,76837.16,0.0,-0.60209,0.00016,28.45584]
[1779664592803,32.61,76837.16,0.0,-0.60209,0.00016,28.45584]
[1779664592940,32.61,76837.16,0.0,-0.60209,0.00016,28.45584]
[1779664593041,32.61,76831.0,0.0,-0.60308,0.00016,28.43452]
[1779664593272,32.61,76831.0,0.0,-0.60308,0.00016,28.43452]
[1779664593644,32.61,76831.0,0.0,-0.60308,0.00016,28.43452]
[1779664593671,32.61,76839.42,0.0,-0.60173,0.00016,28.46347]
[1779664594206,32.61,76839.42,0.0,-0.60173,0.00016,28.46347]
[1779664595825,32.61,76840.71,0.0,-0.60153,0.00016,28.46786]
[1779664595911,32.61,76840.79,0.0,-0.60152,0.00016,28.46812]
[1779664597185,32.61,76842.74,0.0,-0.6012,0.00016,28.47476]
[1779664600119,32.61,76846.78,0.0,-0.60056,0.00016,28.48844]
[1779664607401,32.6,76843.81,0.0,-0.60105,0.00016,28.47814]
[1779664616573,32.6,76847.99,0.0,-0.60038,0.00016,28.49228]
[1779664617568,32.6,76847.99,0.0,-0.60039,0.00016,28.49202]
[1779664618535,32.6,76844.01,0.0,-0.60103,0.00016,28.47848]
[1779664621873,32.6,76843.84,0.0,-0.60106,0.00016,28.47782]
[1779664623449,32.6,76844.28,0.0,-0.60099,0.00016,28.47927]
[1779664625321,32.59,76842.72,0.0,-0.60125,0.00016,28.4739]
[1779664628404,32.59,76843.85,0.0,-0.60107,0.00016,28.47767]
[1779664628462,32.59,76849.95,0.0,-0.60009,0.00016,28.49833]
[1779664629469,32.59,76859.14,0.0,-0.59862,0.00016,28.52915]
[1779664631558,32.59,76859.82,0.0,-0.5985,0.00016,28.53145]
[1779664637525,32.6,76861.76,0.0,-0.59819,0.00016,28.53802]
[1779664642251,32.6,76862.01,0.0,-0.59814,0.00016,28.53896]
[1779664642387,32.6,76862.01,0.0,-0.59814,0.00016,28.53896]
[1779664648607,32.6,76861.32,0.0,-0.59824,0.00016,28.53679]
[1779664648608,32.6,76861.32,0.0,-0.59824,0.00016,28.53679]
[1779664649314,32.6,76861.44,0.0,-0.59822,0.00016,28.53724]
[1779664649570,32.6,76861.44,0.0,-0.59822,0.00016,28.53724]
[1779664649622,32.6,76834.66,0.0,-0.60253,0.00016,28.44656]
[1779664650629,32.6,76829.81,0.0,-0.6033,0.00016,28.42979]
[1779664653283,32.6,76830.8,0.0,-0.60316,0.00016,28.43006]
[1779664653650,32.6,76830.4,0.0,-0.60322,0.00016,28.42868]
[1779664660301,32.6,76830.66,0.0,-0.60318,0.00016,28.42959]
[1779664660650,32.6,76830.66,0.0,-0.60318,0.00016,28.42959]
[1779664667449,32.6,76830.05,0.0,-0.60328,0.00016,28.42748]
[1779664667749,32.6,76830.78,0.0,-0.60316,0.00016,28.42993]
[1779664671133,32.6,76826.45,0.0,-0.60387,0.00016,28.41471]
[1779664671176,32.59,76826.1,0.0,-0.60393,0.00016,28.41334]
[1779664671730,32.59,76826.1,0.0,-0.60393,0.00016,28.41334]
[1779664671780,32.59,76813.95,0.0,-0.60588,0.00016,28.37065]
[1779664672784,32.59,76810.45,0.0,-0.60644,0.00016,28.35828]
[1779664678826,32.6,76810.92,0.0,-0.60635,0.00016,28.36017]
[1779664682854,32.6,76804.95,0.0,-0.6073,0.00016,28.33903]
[1779664687889,32.6,76803.27,0.0,-0.60756,0.00016,28.33309]
[1779664690910,32.6,76808.85,0.0,-0.60667,0.00016,28.35311]
[1779664695945,32.6,76812.74,0.0,-0.60604,0.00016,28.36707]
[1779664696802,32.6,76812.74,0.0,-0.60604,0.00016,28.36707]
[1779664696952,32.6,76812.79,0.0,-0.60603,0.00016,28.36729]
[1779664697339,32.6,76812.79,0.0,-0.60603,0.00016,28.36729]
[1779664697959,32.6,76813.78,0.0,-0.60587,0.00016,28.37074]
[1779664702994,32.61,76814.94,0.0,-0.60567,0.00016,28.37508]
[1779664704109,32.61,76814.94,0.0,-0.60567,0.00016,28.37508]
[1779664704171,32.61,76814.44,0.0,-0.60575,0.00016,28.37336]
[1779664711816,32.6,76814.34,0.0,-0.60578,0.00016,28.37281]
[1779664715585,32.6,76818.69,0.0,-0.60511,0.00016,28.3846]
[1779664720123,32.59,76827.94,0.0,-0.60365,0.00016,28.41661]
[1779664721219,32.59,76827.94,0.0,-0.60365,0.00016,28.41661]
[1779664721230,32.59,76831.45,0.0,-0.60309,0.00016,28.42864]
[1779664722137,32.59,76836.88,0.0,-0.60222,0.00016,28.44737]
[1779664727172,32.59,76840.16,0.0,-0.6017,0.00016,28.45853]
[1779664732207,32.59,76845.94,0.0,-0.60077,0.00016,28.47818]
[1779664735006,32.59,76848.3,0.0,-0.6004,0.00016,28.48615]
[1779664740270,32.59,76854.11,0.0,-0.59947,0.00016,28.50559]
[1779664746314,32.58,76855.01,0.0,-0.59933,0.00016,28.50845]
[1779664751349,32.58,76855.51,0.0,-0.59926,0.00016,28.50999]
[1779664756384,32.58,76856.29,0.0,-0.59914,0.00016,28.51247]
[1779664759268,32.58,76855.61,0.0,-0.59925,0.00016,28.51016]
[1779664760414,32.58,76848.17,0.0,-0.60045,0.00016,28.48501]
[1779664765449,32.57,76846.27,0.0,-0.60077,0.00016,28.47842]
[1779664770483,32.57,76845.15,0.0,-0.60095,0.00016,28.47448]
[1779664775521,32.57,76845.04,0.0,-0.60099,0.00016,28.47083]
[1779664779549,32.57,76840.43,0.0,-0.60173,0.00016,28.45501]
[1779664787605,32.57,76840.05,0.0,-0.6018,0.00016,28.45357]
[1779664789619,32.57,76833.44,0.0,-0.60287,0.00016,28.43078]
[1779664792175,32.57,76833.79,0.0,-0.60281,0.00016,28.43199]
[1779664792276,32.57,76833.62,0.0,-0.60284,0.00016,28.43139]
[1779664797625,32.57,76831.72,0.0,-0.60314,0.00016,28.42481]
[1779664797680,32.57,76839.85,0.0,-0.60184,0.00016,28.45283]
[1779664798342,32.57,76839.85,0.0,-0.60184,0.00016,28.45283]
[1779664798358,32.57,76839.85,0.0,-0.60184,0.00016,28.45282]
[1779664800319,32.57,76839.85,0.0,-0.60184,0.00016,28.45282]
[1779664800322,32.57,76840.57,0.0,-0.60172,0.00016,28.45526]
[1779664801603,32.57,76840.61,0.0,-0.60172,0.00016,28.4554]
[1779664801708,32.57,76840.54,0.0,-0.60173,0.00016,28.45515]
[1779664804530,32.57,76840.33,0.0,-0.60176,0.00016,28.45441]
[1779664804729,32.57,76840.25,0.0,-0.60178,0.00016,28.45412]
[1779664806603,32.57,76840.25,0.0,-0.60178,0.00016,28.45412]
[1779664806743,32.57,76840.18,0.0,-0.60179,0.00016,28.45386]
[1779664807770,32.57,76840.18,0.0,-0.60179,0.00016,28.45386]
[1779664807861,32.57,76841.07,0.0,-0.60165,0.00016,28.4569]
[1779664813792,32.56,76845.46,0.0,-0.60095,0.00016,28.47179]
[1779664818369,32.56,76845.5,0.0,-0.60094,0.00016,28.47187]
[1779664818827,32.56,76851.85,0.0,-0.59992,0.00016,28.49335]
[1779664822855,32.56,76856.68,0.0,-0.59915,0.00016,28.50953]
[1779664825937,32.56,76857.0,0.0,-0.5991,0.00016,28.51056]
[1779664826883,32.56,76869.16,0.0,-0.59715,0.00016,28.55092]
[1779664828898,32.56,76862.17,0.0,-0.59828,0.00016,28.52769]
[1779664832473,32.56,76862.46,0.0,-0.59825,0.00016,28.52541]
[1779664832768,32.56,76862.46,0.0,-0.59825,0.00016,28.52541]
[1779664835124,32.56,76859.34,0.0,-0.59875,0.00016,28.51495]
[1779664839976,32.55,76849.63,0.0,-0.60032,0.00016,28.48218]
[1779664842082,32.55,76849.77,0.0,-0.6003,0.00016,28.48265]
[1779664842997,32.55,76844.26,0.0,-0.60119,0.00016,28.46389]
[1779664848033,32.55,76846.47,0.0,-0.60083,0.00016,28.47133]
[1779664852116,32.55,76846.26,0.0,-0.60087,0.00016,28.47056]
[1779664852141,32.55,76845.37,0.0,-0.60102,0.00016,28.46751]
[1779664854077,32.55,76839.2,0.0,-0.60201,0.00016,28.44638]
[1779664855455,32.55,76838.34,0.0,-0.60215,0.00016,28.44342]
[1779664855548,32.55,76838.34,0.0,-0.60215,0.00016,28.44342]
[1779664856091,32.55,76831.93,0.0,-0.60318,0.00016,28.42128]
[1779664858715,32.55,76831.49,0.0,-0.60325,0.00016,28.41977]
[1779664858727,32.55,76831.49,0.0,-0.60325,0.00016,28.41977]
[1779664858924,32.55,76831.49,0.0,-0.60325,0.00016,28.41977]
[1779664859112,32.55,76822.56,0.0,-0.60468,0.00016,28.38861]
[1779664864147,32.55,76818.51,0.0,-0.60535,0.00016,28.37404]
[1779664869185,32.54,76820.0,0.0,-0.60512,0.00016,28.37901]
[1779664869506,32.54,76820.0,0.0,-0.60512,0.00016,28.37901]
[1779664870192,32.54,76814.76,0.0,-0.60597,0.00016,28.36042]
[1779664875227,32.55,76816.38,0.0,-0.60569,0.00016,28.36644]
[1779664880262,32.55,76817.69,0.0,-0.60547,0.00016,28.37137]
[1779664885296,32.55,76817.3,0.0,-0.60552,0.00016,28.37026]
[1779664890332,32.56,76815.82,0.0,-0.60574,0.00016,28.36533]
[1779664898388,32.57,76815.68,0.0,-0.60575,0.00016,28.36218]
[1779664898527,32.57,76815.68,0.0,-0.60575,0.00016,28.36218]
[1779664899395,32.56,76816.15,0.0,-0.60567,0.00016,28.36379]
[1779664904430,32.56,76815.62,0.0,-0.60577,0.00016,28.36162]
[1779664909386,32.56,76813.98,0.0,-0.60605,0.00016,28.35565]
[1779664909430,32.56,76813.98,0.0,-0.60605,0.00016,28.35555]
[1779664911037,32.56,76813.02,0.0,-0.6062,0.00016,28.35214]
[1779664911426,32.56,76813.02,0.0,-0.6062,0.00016,28.35214]
[1779664911138,32.56,76808.97,0.0,-0.60685,0.00016,28.33776]
[1779664911495,32.56,76808.97,0.0,-0.60685,0.00016,28.33772]
[1779664912466,32.56,76808.97,0.0,-0.60685,0.00016,28.33772]
[1779664912488,32.56,76808.7,0.0,-0.60689,0.00016,28.33679]
[1779664914569,32.56,76808.7,0.0,-0.60689,0.00016,28.33679]
[1779664914656,32.56,76808.58,0.0,-0.60692,0.00016,28.33628]
[1779664919700,32.56,76811.88,0.0,-0.60638,0.00016,28.34813]
[1779664919782,32.56,76812.52,0.0,-0.60627,0.00016,28.35055]
[1779664928601,32.55,76814.96,0.0,-0.60591,0.00016,28.35872]
[1779664934643,32.55,76815.86,0.0,-0.60578,0.00016,28.36159]
[1779664937606,32.55,76815.82,0.0,-0.60579,0.00016,28.36139]
[1779664937614,32.55,76815.82,0.0,-0.60579,0.00016,28.36129]
[1779664942699,32.55,76815.85,0.0,-0.60577,0.00016,28.36171]
[1779664948741,32.56,76815.97,0.0,-0.60574,0.00016,28.3625]
[1779664953776,32.56,76815.64,0.0,-0.60579,0.00016,28.35847]
[1779664960825,32.57,76815.51,0.0,-0.60579,0.00016,28.35843]
[1779664963575,32.57,76819.31,0.0,-0.60517,0.00016,28.37197]
[1779664964309,32.57,76820.74,0.0,-0.60494,0.00016,28.37707]
[1779664971902,32.56,76822.13,0.0,-0.60474,0.00016,28.38142]
[1779664975931,32.56,76828.21,0.0,-0.60378,0.00016,28.40242]
[1779664980967,32.55,76828.89,0.0,-0.60369,0.00016,28.40442]
[1779664986002,32.55,76829.03,0.0,-0.60368,0.00016,28.40455]
[1779664991036,32.55,76829.4,0.0,-0.60362,0.00016,28.40585]
[1779664996072,32.55,76828.72,0.0,-0.60373,0.00016,28.40361]
[1779665001109,32.55,76828.56,0.0,-0.60375,0.00016,28.40318]
[1779665003123,32.55,76822.13,0.0,-0.60478,0.00016,28.38074]
[1779665008268,32.55,76818.48,0.0,-0.60537,0.00016,28.3677]
[1779665008370,32.55,76818.49,0.0,-0.60537,0.00016,28.36769]
[1779665010604,32.55,76818.49,0.0,-0.60537,0.00016,28.36769]
[1779665011179,32.55,76818.48,0.0,-0.60538,0.00016,28.36464]
[1779665016214,32.55,76818.37,0.0,-0.60541,0.00016,28.36402]
[1779665017499,32.55,76818.37,0.0,-0.60541,0.00016,28.36402]
[1779665018228,32.54,76814.9,0.0,-0.60597,0.00016,28.35164]
[1779665018702,32.54,76814.9,0.0,-0.60597,0.00016,28.35164]
[1779665019530,32.54,76814.9,0.0,-0.60597,0.00016,28.35164]
[1779665019235,32.55,76815.22,0.0,-0.60592,0.00016,28.35282]
[1779665019809,32.55,76815.22,0.0,-0.60592,0.00016,28.35282]
[1779665020242,32.54,76809.0,0.0,-0.60692,0.00016,28.33063]
[1779665024285,32.55,76807.2,0.0,-0.6072,0.00016,28.32427]
[1779665025277,32.55,76796.34,0.0,-0.60894,0.00016,28.28514]
[1779665030312,32.55,76795.99,0.0,-0.609,0.00016,28.28384]
[1779665035347,32.55,76795.88,0.0,-0.60901,0.00016,28.28342]
[1779665040386,32.55,76794.92,0.0,-0.60917,0.00016,28.27991]
[1779665046437,32.55,76796.58,0.0,-0.6089,0.00016,28.28593]
[1779665050280,32.55,76794.28,0.0,-0.60927,0.00016,28.27756]
[1779665053486,32.54,76801.49,0.0,-0.60812,0.00016,28.30368]
[1779665061542,32.55,76801.64,0.0,-0.60809,0.00016,28.30423]
[1779665066577,32.55,76801.46,0.0,-0.60812,0.00016,28.30361]
[1779665072619,32.55,76802.34,0.0,-0.60799,0.00016,28.30364]
[1779665075640,32.55,76807.42,0.0,-0.60717,0.00016,28.32192]
[1779665080675,32.55,76808.03,0.0,-0.60707,0.00016,28.32425]
[1779665085710,32.55,76808.16,0.0,-0.60704,0.00016,28.32487]
[1779665090745,32.55,76808.85,0.0,-0.60692,0.00016,28.32747]
[1779665095780,32.55,76808.23,0.0,-0.60702,0.00016,28.32539]
[1779665098804,32.56,76803.16,0.0,-0.60783,0.00016,28.30727]
[1779665103838,32.56,76801.41,0.0,-0.60811,0.00016,28.30098]
[1779665109880,32.56,76801.29,0.0,-0.60812,0.00016,28.30055]
[1779665116930,32.56,76802.18,0.0,-0.60798,0.00016,28.30377]
[1779665121965,32.56,76802.56,0.0,-0.60792,0.00016,28.30514]
[1779665125993,32.56,76797.83,0.0,-0.60868,0.00016,28.28807]
[1779665128433,32.56,76797.26,0.0,-0.60877,0.00016,28.286]
[1779665130021,32.56,76792.01,0.0,-0.60961,0.00016,28.26689]
[1779665132035,32.56,76787.29,0.0,-0.61038,0.00016,28.24645]
[1779665136747,32.56,76785.96,0.0,-0.61059,0.00016,28.24163]
[1779665137478,32.56,76781.45,0.0,-0.61131,0.00016,28.22502]
[1779665139392,32.56,76778.92,0.0,-0.61171,0.00016,28.21568]
[1779665139494,32.56,76778.79,0.0,-0.61173,0.00016,28.21523]
[1779665144102,32.56,76777.73,0.0,-0.6119,0.00016,28.21137]
[1779665144122,32.56,76777.18,0.0,-0.61198,0.00016,28.20943]
[1779665144764,32.56,76777.18,0.0,-0.61198,0.00016,28.20943]
[1779665146136,32.56,76769.98,0.0,-0.61313,0.00016,28.18265]
[1779665151173,32.56,76768.92,0.0,-0.61328,0.00016,28.17891]
[1779665156208,32.56,76766.59,0.0,-0.61365,0.00016,28.17021]
[1779665158011,32.56,76764.43,0.0,-0.614,0.00016,28.1621]
[1779665158027,32.56,76764.43,0.0,-0.614,0.00016,28.1621]
[1779665158222,32.56,76763.54,0.0,-0.61414,0.00016,28.15876]
[1779665159229,32.57,76754.15,0.0,-0.61563,0.00016,28.12314]
[1779665164264,32.57,76755.52,0.0,-0.61541,0.00016,28.12858]
[1779665167903,32.57,76755.15,0.0,-0.61546,0.00016,28.12729]
[1779665168293,32.57,76762.94,0.0,-0.61422,0.00016,28.15688]
[1779665173470,32.57,76763.55,0.0,-0.61411,0.00016,28.15926]
[1779665173502,32.57,76763.55,0.0,-0.61411,0.00016,28.15926]
[1779665173592,32.57,76764.55,0.0,-0.61395,0.00016,28.16305]
[1779665174335,32.57,76758.76,0.0,-0.61488,0.00016,28.14117]
[1779665179370,32.57,76756.7,0.0,-0.6152,0.00016,28.13349]
[1779665184405,32.57,76755.64,0.0,-0.61537,0.00016,28.12936]
[1779665189440,32.57,76755.4,0.0,-0.61541,0.00016,28.12835]
[1779665193957,32.57,76755.05,0.0,-0.61549,0.00016,28.12375]
[1779665194298,32.57,76755.05,0.0,-0.61549,0.00016,28.12375]
[1779665199510,32.57,76756.29,0.0,-0.61529,0.00016,28.12837]
[1779665200423,32.57,76756.29,0.0,-0.61529,0.00016,28.12837]
[1779665200518,32.57,76756.81,0.0,-0.61521,0.00016,28.13033]
[1779665201750,32.57,76756.76,0.0,-0.61522,0.00016,28.13012]
[1779665201821,32.57,76756.76,0.0,-0.61522,0.00016,28.1301]
[1779665206113,32.57,76758.65,0.0,-0.61492,0.00016,28.13722]
[1779665206560,32.57,76759.05,0.0,-0.61486,0.00016,28.13871]
[1779665211359,32.57,76758.63,0.0,-0.61493,0.00016,28.13701]
[1779665211619,32.57,76758.63,0.0,-0.61493,0.00016,28.13701]
[1779665211710,32.56,76751.49,0.0,-0.61607,0.00016,28.10976]
[1779665212605,32.56,76745.96,0.0,-0.61695,0.00016,28.0885]
[1779665214619,32.56,76745.0,0.0,-0.61711,0.00016,28.08479]
[1779665218348,32.56,76745.2,0.0,-0.61708,0.00016,28.08554]
[1779665221421,32.56,76742.22,0.0,-0.61755,0.00016,28.07403]
[1779665222615,32.56,76743.3,0.0,-0.61738,0.00016,28.0782]
[1779665223777,32.56,76741.8,0.0,-0.61762,0.00016,28.07241]
[1779665229745,32.56,76748.92,0.0,-0.61649,0.00016,28.09978]
[1779665235787,32.56,76748.99,0.0,-0.61648,0.00016,28.09994]
[1779665240822,32.56,76750.34,0.0,-0.61627,0.00016,28.10506]
[1779665245857,32.56,76752.12,0.0,-0.61599,0.00016,28.11181]
[1779665249542,32.56,76751.95,0.0,-0.61602,0.00016,28.11113]
[1779665249613,32.56,76752.71,0.0,-0.6159,0.00016,28.11402]
[1779665249885,32.56,76758.58,0.0,-0.61496,0.00016,28.13645]
[1779665252576,32.56,76759.04,0.0,-0.61488,0.00016,28.13824]
[1779665252670,32.56,76758.37,0.0,-0.615,0.00016,28.13256]
[1779665252906,32.56,76752.38,0.0,-0.61595,0.00016,28.10977]
[1779665257941,32.57,76756.26,0.0,-0.61532,0.00016,28.12486]
[1779665261973,32.57,76751.34,0.0,-0.6161,0.00016,28.10614]
[1779665267010,32.57,76750.4,0.0,-0.61625,0.00016,28.1026]
[1779665272050,32.57,76752.5,0.0,-0.61591,0.00016,28.1107]
[1779665277085,32.57,76753.06,0.0,-0.61582,0.00016,28.11289]
[1779665282120,32.57,76757.44,0.0,-0.61512,0.00016,28.1297]
[1779665286958,32.57,76759.85,0.0,-0.61472,0.00016,28.13903]
[1779665287156,32.57,76761.68,0.0,-0.61443,0.00016,28.14601]
[1779665291052,32.58,76765.35,0.0,-0.61384,0.00016,28.16004]
[1779665291063,32.58,76765.35,0.0,-0.61383,0.00016,28.1601]
[1779665300248,32.59,76765.35,0.0,-0.61379,0.00016,28.16092]
[1779665305283,32.59,76765.35,0.0,-0.61377,0.00016,28.16138]
[1779665311326,32.6,76766.43,0.0,-0.61359,0.00016,28.16281]
[1779665315123,32.6,76766.14,0.0,-0.61362,0.00016,28.16201]
[1779665315154,32.6,76766.14,0.0,-0.61362,0.00016,28.16201]
[1779665315354,32.6,76768.69,0.0,-0.61321,0.00016,28.17166]
[1779665316361,32.6,76773.49,0.0,-0.61244,0.00016,28.18963]
[1779665317368,32.6,76780.33,0.0,-0.61135,0.00016,28.21502]
[1779665317931,32.6,76780.33,0.0,-0.61135,0.00016,28.21502]
[1779665318461,32.6,76780.33,0.0,-0.61135,0.00016,28.21502]
[1779665318994,32.6,76779.92,0.0,-0.61141,0.00016,28.21353]
[1779665319027,32.6,76779.92,0.0,-0.61141,0.00016,28.21355]
[1779665320699,32.6,76779.92,0.0,-0.61141,0.00016,28.21355]
[1779665320800,32.61,76781.66,0.0,-0.61113,0.00016,28.21999]
[1779665321755,32.61,76781.66,0.0,-0.61113,0.00016,28.21999]
[1779665321856,32.61,76783.01,0.0,-0.61092,0.00016,28.22499]
[1779665325424,32.61,76790.38,0.0,-0.60974,0.00016,28.25201]
[1779665326460,32.61,76790.38,0.0,-0.60974,0.00016,28.25201]
[1779665326469,32.61,76790.38,0.0,-0.60974,0.00016,28.25201]
[1779665330459,32.61,76795.53,0.0,-0.60891,0.00016,28.27069]
[1779665331466,32.61,76800.36,0.0,-0.60814,0.00016,28.28813]
[1779665335654,32.61,76801.4,0.0,-0.60798,0.00016,28.29188]
[1779665336501,32.61,76792.01,0.0,-0.60948,0.00016,28.25791]
[1779665341536,32.6,76791.02,0.0,-0.60964,0.00016,28.25427]
[1779665344119,32.6,76792.57,0.0,-0.60939,0.00016,28.25991]
[1779665352613,32.6,76796.09,0.0,-0.60883,0.00016,28.27257]
[1779665357649,32.6,76797.33,0.0,-0.60864,0.00016,28.27701]
[1779665361773,32.6,76797.19,0.0,-0.60866,0.00016,28.27647]
[1779665362685,32.6,76789.8,0.0,-0.60984,0.00016,28.2496]
[1779665366712,32.6,76783.67,0.0,-0.61082,0.00016,28.22714]
[1779665368055,32.6,76783.67,0.0,-0.61082,0.00016,28.22714]
[1779665368726,32.6,76780.85,0.0,-0.61127,0.00016,28.21677]
[1779665373761,32.6,76779.25,0.0,-0.61154,0.00016,28.20778]
[1779665377256,32.6,76780.12,0.0,-0.61139,0.00016,28.21107]
[1779665377789,32.6,76790.46,0.0,-0.60974,0.00016,28.24905]
[1779665380810,32.61,76787.98,0.0,-0.61013,0.00016,28.24002]
[1779665385845,32.61,76783.41,0.0,-0.61086,0.00016,28.2233]
[1779665386631,32.61,76783.41,0.0,-0.61086,0.00016,28.2233]
[1779665386852,32.61,76783.14,0.0,-0.6109,0.00016,28.22233]
[1779665388866,32.61,76775.44,0.0,-0.61213,0.00016,28.19385]
[1779665393911,32.61,76773.82,0.0,-0.6124,0.00016,28.18777]
[1779665398946,32.6,76774.58,0.0,-0.61228,0.00016,28.19056]
[1779665403980,32.6,76775.58,0.0,-0.61212,0.00016,28.19424]
[1779665409026,32.6,76775.33,0.0,-0.61216,0.00016,28.19326]
[1779665414061,32.6,76775.86,0.0,-0.61208,0.00016,28.19519]
[1779665417082,32.6,76767.76,0.0,-0.61337,0.00016,28.16494]
[1779665422118,32.6,76767.72,0.0,-0.61338,0.00016,28.16483]
[1779665427156,32.6,76767.16,0.0,-0.61346,0.00016,28.16277]
[1779665432191,32.6,76766.72,0.0,-0.61355,0.00016,28.15798]
[1779665433198,32.6,76772.01,0.0,-0.6127,0.00016,28.17778]
[1779665434236,32.6,76778.43,0.0,-0.61168,0.00016,28.20164]
[1779665436220,32.61,76780.86,0.0,-0.61129,0.00016,28.21067]
[1779665440509,32.61,76780.9,0.0,-0.61128,0.00016,28.21089]
[1779665440611,32.61,76780.9,0.0,-0.61127,0.00016,28.21092]
[1779665442707,32.61,76780.9,0.0,-0.61127,0.00016,28.21092]
[1779665443269,32.61,76800.35,0.0,-0.60816,0.00016,28.2819]
[1779665444276,32.61,76807.47,0.0,-0.60702,0.00016,28.30744]
[1779665447299,32.61,76812.45,0.0,-0.60622,0.00016,28.32523]
[1779665448492,32.61,76817.91,0.0,-0.60534,0.00016,28.34457]
[1779665454348,32.61,76818.7,0.0,-0.6052,0.00016,28.34765]
[1779665459383,32.62,76815.59,0.0,-0.60569,0.00016,28.33692]
[1779665461933,32.62,76807.16,0.0,-0.60703,0.00016,28.30707]
[1779665462985,32.62,76807.16,0.0,-0.60703,0.00016,28.30707]
[1779665462404,32.62,76816.14,0.0,-0.60559,0.00016,28.33896]
[1779665463411,32.62,76826.26,0.0,-0.60397,0.00016,28.37449]
[1779665464386,32.62,76826.26,0.0,-0.60397,0.00016,28.37449]
[1779665464425,32.62,76834.56,0.0,-0.60264,0.00016,28.40327]
[1779665467456,32.62,76826.67,0.0,-0.60391,0.00016,28.37586]
[1779665471483,32.61,76831.62,0.0,-0.60313,0.00016,28.39277]
[1779665476683,32.61,76832.15,0.0,-0.60305,0.00016,28.39445]
[1779665476751,32.61,76830.92,0.0,-0.60326,0.00016,28.38997]
[1779665477954,32.61,76837.25,0.0,-0.60225,0.00016,28.41174]
[1779665478321,32.61,76837.25,0.0,-0.60225,0.00016,28.41174]
[1779665479539,32.6,76847.48,0.0,-0.60061,0.00016,28.44651]
[1779665484130,32.6,76849.53,0.0,-0.60028,0.00016,28.45339]
[1779665487779,32.6,76848.43,0.0,-0.60046,0.00016,28.44961]
[1779665488246,32.6,76848.43,0.0,-0.60046,0.00016,28.44959]
[1779665488757,32.6,76865.91,0.0,-0.59765,0.00016,28.50806]
[1779665489744,32.6,76871.17,0.0,-0.59681,0.00016,28.52536]
[1779665492035,32.6,76871.07,0.0,-0.59682,0.00016,28.52505]
[1779665492630,32.6,76869.83,0.0,-0.59703,0.00016,28.51788]
[1779665494667,32.6,76871.05,0.0,-0.59683,0.00016,28.52187]
[1779665494768,32.6,76873.53,0.0,-0.59643,0.00016,28.52999]
[1779665495451,32.6,76873.53,0.0,-0.59643,0.00016,28.52999]
[1779665495652,32.6,76873.85,0.0,-0.59638,0.00016,28.53105]
[1779665496119,32.6,76873.85,0.0,-0.59638,0.00016,28.53105]
[1779665496278,32.6,76873.85,0.0,-0.59638,0.00016,28.53105]
[1779665496658,32.6,76887.43,0.0,-0.59419,0.00016,28.57502]
[1779665498058,32.6,76887.43,0.0,-0.59419,0.00016,28.57502]
[1779665497666,32.6,76896.08,0.0,-0.59279,0.00016,28.60258]
[1779665498673,32.6,76904.95,0.0,-0.59136,0.00016,28.63046]
[1779665500688,32.6,76900.14,0.0,-0.59214,0.00016,28.61532]
[1779665502702,32.6,76892.87,0.0,-0.59332,0.00016,28.59227]
[1779665504716,32.6,76898.91,0.0,-0.59234,0.00016,28.61139]
[1779665509751,32.6,76897.84,0.0,-0.59252,0.00016,28.60792]
[1779665514786,32.6,76899.64,0.0,-0.59224,0.00016,28.6135]
[1779665518665,32.6,76899.68,0.0,-0.59223,0.00016,28.61357]
[1779665519097,32.6,76895.75,0.0,-0.59287,0.00016,28.60113]
[1779665519101,32.6,76895.75,0.0,-0.59287,0.00016,28.60113]
[1779665519817,32.6,76895.75,0.0,-0.59287,0.00016,28.60113]
[1779665519988,32.6,76895.75,0.0,-0.59287,0.00016,28.60113]
[1779665520025,32.6,76888.39,0.0,-0.59406,0.00016,28.57767]
[1779665520828,32.6,76881.92,0.0,-0.5951,0.00016,28.55685]
[1779665521687,32.6,76881.92,0.0,-0.5951,0.00016,28.55685]
[1779665521836,32.6,76880.36,0.0,-0.59535,0.00016,28.55181]
[1779665522842,32.6,76875.71,0.0,-0.5961,0.00016,28.5367]
[1779665525002,32.6,76879.96,0.0,-0.59542,0.00016,28.5505]
[1779665525074,32.59,76878.29,0.0,-0.59569,0.00016,28.54501]
[1779665526079,32.59,76878.29,0.0,-0.59569,0.00016,28.54501]
[1779665526870,32.59,76876.74,0.0,-0.59594,0.00016,28.53995]
[1779665532912,32.59,76877.54,0.0,-0.59583,0.00016,28.54227]
[1779665537947,32.58,76876.78,0.0,-0.59597,0.00016,28.53952]
[1779665538999,32.58,76876.78,0.0,-0.59597,0.00016,28.53952]
[1779665539077,32.58,76877.85,0.0,-0.5958,0.00016,28.54295]
[1779665539963,32.58,76884.34,0.0,-0.59475,0.00016,28.56392]
[1779665546005,32.58,76885.55,0.0,-0.59457,0.00016,28.56764]
[1779665547214,32.58,76886.08,0.0,-0.59449,0.00016,28.56931]
[1779665552241,32.58,76892.31,0.0,-0.59349,0.00016,28.58609]
[1779665555211,32.58,76894.24,0.0,-0.59318,0.00016,28.59224]
[1779665556721,32.58,76897.99,0.0,-0.59257,0.00016,28.60413]
[1779665557493,32.58,76897.61,0.0,-0.59263,0.00016,28.60292]
[1779665561115,32.58,76889.89,0.0,-0.59388,0.00016,28.57832]
[1779665563376,32.58,76890.28,0.0,-0.59382,0.00016,28.57957]
[1779665564136,32.58,76882.2,0.0,-0.59513,0.00016,28.55353]
[1779665564518,32.58,76882.2,0.0,-0.59513,0.00016,28.55353]
[1779665564663,32.58,76882.2,0.0,-0.59513,0.00016,28.55353]
[1779665565142,32.58,76878.24,0.0,-0.59577,0.00016,28.54068]
[1779665569171,32.57,76875.04,0.0,-0.59629,0.00016,28.53009]
[1779665570961,32.57,76875.04,0.0,-0.59629,0.00016,28.53009]
[1779665570981,32.57,76875.04,0.0,-0.59629,0.00016,28.53009]
[1779665571064,32.57,76876.48,0.0,-0.59606,0.00016,28.53476]
[1779665571437,32.57,76876.48,0.0,-0.59606,0.00016,28.53476]
[1779665572078,32.57,76876.48,0.0,-0.59606,0.00016,28.53476]
[1779665572088,32.57,76881.62,0.0,-0.59523,0.00016,28.55144]
[1779665572192,32.57,76887.07,0.0,-0.59436,0.00016,28.56899]
[1779665577753,32.57,76889.41,0.0,-0.59398,0.00016,28.57652]
[1779665577800,32.57,76889.41,0.0,-0.59398,0.00016,28.57652]
[1779665578728,32.57,76888.23,0.0,-0.59417,0.00016,28.57274]
[1779665578811,32.57,76885.2,0.0,-0.59466,0.00016,28.56301]
[1779665579241,32.57,76880.54,0.0,-0.59541,0.00016,28.54788]
[1779665580595,32.57,76880.54,0.0,-0.59541,0.00016,28.54788]
[1779665580694,32.57,76877.05,0.0,-0.59598,0.00016,28.53647]
[1779665581255,32.57,76884.91,0.0,-0.59471,0.00016,28.56197]
[1779665585551,32.57,76884.96,0.0,-0.5947,0.00016,28.56213]
[1779665585646,32.57,76883.79,0.0,-0.59489,0.00016,28.55836]
[1779665586290,32.57,76875.45,0.0,-0.59624,0.00016,28.53127]
[1779665587273,32.57,76875.45,0.0,-0.59624,0.00016,28.53127]
[1779665587757,32.57,76875.45,0.0,-0.59624,0.00016,28.53127]
[1779665589091,32.57,76875.51,0.0,-0.59623,0.00016,28.53148]
[1779665588305,32.57,76883.59,0.0,-0.59492,0.00016,28.55776]
[1779665589312,32.57,76883.4,0.0,-0.59495,0.00016,28.55717]
[1779665595003,32.57,76883.46,0.0,-0.59494,0.00016,28.55743]
[1779665595066,32.57,76883.46,0.0,-0.59494,0.00016,28.55743]
[1779665595073,32.57,76883.11,0.0,-0.59499,0.00016,28.55631]
[1779665595324,32.57,76883.11,0.0,-0.59499,0.00016,28.55631]
[1779665595354,32.57,76879.3,0.0,-0.59561,0.00016,28.54398]
[1779665597741,32.57,76881.5,0.0,-0.59525,0.00016,28.55107]
[1779665597766,32.57,76881.5,0.0,-0.59525,0.00016,28.55107]
[1779665597825,32.57,76881.27,0.0,-0.59529,0.00016,28.55027]
[1779665603410,32.57,76874.34,0.0,-0.59643,0.00016,28.52737]
[1779665606775,32.57,76871.92,0.0,-0.59683,0.00016,28.51935]
[1779665606794,32.57,76871.92,0.0,-0.59683,0.00016,28.51935]
[1779665606886,32.56,76872.55,0.0,-0.59673,0.00016,28.52138]
[1779665608446,32.56,76867.88,0.0,-0.59748,0.00016,28.50593]
[1779665611190,32.56,76866.19,0.0,-0.59776,0.00016,28.50031]
[1779665617050,32.54,76862.14,0.0,-0.5985,0.00016,28.48235]
[1779665621462,32.53,76859.2,0.0,-0.599,0.00016,28.47195]
[1779665622545,32.53,76850.99,0.0,-0.60033,0.00016,28.44426]
[1779665627580,32.53,76852.4,0.0,-0.6001,0.00016,28.44901]
[1779665629066,32.53,76852.4,0.0,-0.6001,0.00016,28.44901]
[1779665629155,32.53,76843.76,0.0,-0.60149,0.00016,28.41961]
[1779665629594,32.53,76831.72,0.0,-0.60344,0.00016,28.37803]
[1779665631608,32.53,76827.41,0.0,-0.60414,0.00016,28.36289]
[1779665636643,32.52,76825.39,0.0,-0.60447,0.00016,28.35557]
[1779665637631,32.52,76825.39,0.0,-0.60447,0.00016,28.35557]
[1779665637733,32.52,76825.39,0.0,-0.60448,0.00016,28.35552]
[1779665640580,32.52,76824.18,0.0,-0.60467,0.00016,28.35123]
[1779665640869,32.52,76824.18,0.0,-0.60467,0.00016,28.35123]
[1779665640926,32.52,76824.2,0.0,-0.60467,0.00016,28.35121]
[1779665641793,32.52,76824.2,0.0,-0.60467,0.00016,28.35121]
[1779665642437,32.52,76826.0,0.0,-0.60439,0.00016,28.35748]
[1779665642786,32.52,76826.0,0.0,-0.60439,0.00016,28.35748]
[1779665645188,32.52,76828.0,0.0,-0.60407,0.00016,28.36438]
[1779665645706,32.52,76816.12,0.0,-0.60599,0.00016,28.32242]
[1779665646330,32.52,76816.12,0.0,-0.60599,0.00016,28.32242]
[1779665646713,32.52,76814.12,0.0,-0.60631,0.00016,28.31528]
[1779665648077,32.52,76814.12,0.0,-0.60631,0.00016,28.31528]
[1779665648151,32.52,76813.72,0.0,-0.60637,0.00016,28.31383]
[1779665650652,32.52,76811.47,0.0,-0.60674,0.00016,28.30581]
[1779665650741,32.52,76813.24,0.0,-0.60645,0.00016,28.31216]
[1779665651820,32.52,76813.24,0.0,-0.60645,0.00016,28.31216]
[1779665652756,32.52,76821.97,0.0,-0.60505,0.00016,28.34304]
[1779665655860,32.52,76822.43,0.0,-0.60498,0.00016,28.34462]
[1779665655896,32.52,76824.17,0.0,-0.6047,0.00016,28.35065]
[1779665656784,32.51,76829.36,0.0,-0.60387,0.00016,28.36878]
[1779665657381,32.51,76829.36,0.0,-0.60387,0.00016,28.36878]
[1779665657527,32.51,76829.36,0.0,-0.60387,0.00016,28.36878]
[1779665657791,32.51,76823.71,0.0,-0.60478,0.00016,28.34893]
[1779665658798,32.51,76819.13,0.0,-0.60552,0.00016,28.33272]
[1779665659476,32.51,76819.13,0.0,-0.60552,0.00016,28.33272]
[1779665659805,32.51,76819.54,0.0,-0.60546,0.00016,28.33413]
[1779665664840,32.51,76819.13,0.0,-0.60553,0.00016,28.33248]
[1779665669876,32.51,76819.56,0.0,-0.60547,0.00016,28.3338]
[1779665674910,32.5,76819.87,0.0,-0.60545,0.00016,28.33152]
[1779665677931,32.5,76826.92,0.0,-0.60432,0.00016,28.3562]
[1779665679031,32.5,76826.92,0.0,-0.60432,0.00016,28.3562]
[1779665679132,32.5,76828.24,0.0,-0.60411,0.00016,28.36077]
[1779665683974,32.5,76832.9,0.0,-0.60337,0.00016,28.37674]
[1779665685736,32.5,76834.05,0.0,-0.60319,0.00016,28.38068]
[1779665686817,32.49,76835.32,0.0,-0.60299,0.00016,28.38502]
[1779665686996,32.49,76825.51,0.0,-0.60457,0.00016,28.35072]
[1779665687337,32.49,76825.51,0.0,-0.60457,0.00016,28.35072]
[1779665687717,32.49,76825.51,0.0,-0.60457,0.00016,28.35072]
[1779665687825,32.49,76825.51,0.0,-0.60457,0.00016,28.35072]
[1779665688203,32.49,76825.51,0.0,-0.60457,0.00016,28.35072]
[1779665688536,32.49,76829.57,0.0,-0.60392,0.00016,28.36489]
[1779665688956,32.49,76829.57,0.0,-0.60392,0.00016,28.36489]
[1779665690371,32.49,76830.91,0.0,-0.60371,0.00016,28.36946]
[1779665691070,32.49,76830.91,0.0,-0.60371,0.00016,28.36946]
[1779665691172,32.49,76846.99,0.0,-0.60112,0.00016,28.4249]
[1779665691372,32.49,76846.99,0.0,-0.60112,0.00016,28.4249]
[1779665691428,32.49,76846.99,0.0,-0.60112,0.00016,28.4249]
[1779665691471,32.49,76846.99,0.0,-0.60112,0.00016,28.4249]
[1779665691494,32.49,76846.99,0.0,-0.60112,0.00016,28.4249]
[1779665692104,32.49,76846.99,0.0,-0.60112,0.00016,28.4249]
[1779665692113,32.49,76864.22,0.0,-0.59834,0.00016,28.48305]
[1779665692585,32.49,76864.22,0.0,-0.59834,0.00016,28.48305]
[1779665693039,32.49,76866.98,0.0,-0.59789,0.00016,28.49221]
[1779665695448,32.49,76867.96,0.0,-0.59774,0.00016,28.4954]
[1779665696060,32.49,76871.75,0.0,-0.59713,0.00016,28.5079]
[1779665696339,32.49,76871.75,0.0,-0.59713,0.00016,28.5079]
[1779665697067,32.49,76871.61,0.0,-0.59715,0.00016,28.5074]
[1779665698730,32.49,76872.72,0.0,-0.59698,0.00016,28.51102]
[1779665699081,32.49,76871.98,0.0,-0.5971,0.00016,28.50854]
[1779665700287,32.49,76871.98,0.0,-0.5971,0.00016,28.50854]
[1779665700349,32.49,76873.84,0.0,-0.5968,0.00016,28.51462]
[1779665701348,32.48,76874.68,0.0,-0.59667,0.00016,28.51734]
[1779665701415,32.48,76874.68,0.0,-0.59667,0.00016,28.51734]
[1779665701469,32.48,76874.68,0.0,-0.59667,0.00016,28.51734]
[1779665702123,32.48,76874.68,0.0,-0.59667,0.00016,28.51734]
[1779665702135,32.48,76867.33,0.0,-0.59786,0.00016,28.49301]
[1779665702455,32.48,76867.33,0.0,-0.59786,0.00016,28.49301]
[1779665703109,32.48,76867.92,0.0,-0.59776,0.00016,28.49493]
[1779665703302,32.48,76867.92,0.0,-0.59776,0.00016,28.49493]
[1779665704829,32.48,76863.87,0.0,-0.59842,0.00016,28.48141]
[1779665704849,32.48,76863.87,0.0,-0.59842,0.00016,28.48141]
[1779665705123,32.48,76872.05,0.0,-0.5971,0.00016,28.50853]
[1779665710158,32.48,76875.21,0.0,-0.5966,0.00016,28.51874]
[1779665710895,32.48,76875.21,0.0,-0.5966,0.00016,28.51874]
[1779665711975,32.48,76875.49,0.0,-0.59656,0.00016,28.51962]
[1779665714743,32.48,76876.15,0.0,-0.59646,0.00016,28.52165]
[1779665720230,32.47,76877.18,0.0,-0.59631,0.00016,28.52477]
[1779665725265,32.47,76877.06,0.0,-0.59634,0.00016,28.52416]
[1779665728531,32.47,76877.15,0.0,-0.59633,0.00016,28.52433]
[1779665729210,32.47,76877.15,0.0,-0.59633,0.00016,28.52433]
[1779665729311,32.47,76882.96,0.0,-0.59539,0.00016,28.54327]
[1779665730320,32.47,76901.65,0.0,-0.59236,0.00016,28.60329]
[1779665731357,32.47,76901.65,0.0,-0.59236,0.00016,28.60329]
[1779665731482,32.47,76901.65,0.0,-0.59236,0.00016,28.60329]
[1779665731546,32.47,76901.65,0.0,-0.59236,0.00016,28.60329]
[1779665731334,32.47,76906.73,0.0,-0.59154,0.00016,28.61619]
[1779665732334,32.47,76911.05,0.0,-0.59084,0.00016,28.62971]
[1779665735327,32.47,76912.12,0.0,-0.59067,0.00016,28.633]
[1779665736164,32.47,76912.11,0.0,-0.59067,0.00016,28.63296]
[1779665736189,32.47,76912.11,0.0,-0.59067,0.00016,28.63296]
[1779665737436,32.46,76907.46,0.0,-0.59143,0.00016,28.6184]
[1779665737490,32.46,76907.46,0.0,-0.59143,0.00016,28.6184]
[1779665737565,32.46,76907.46,0.0,-0.59143,0.00016,28.6184]
[1779665737902,32.46,76921.51,0.0,-0.58915,0.00016,28.66202]
[1779665738738,32.46,76929.77,0.0,-0.5878,0.00016,28.6872]
[1779665739423,32.46,76929.77,0.0,-0.5878,0.00016,28.6872]
[1779665740222,32.46,76929.77,0.0,-0.5878,0.00016,28.6872]
[1779665740281,32.46,76929.63,0.0,-0.58783,0.00016,28.68673]
[1779665740567,32.46,76929.63,0.0,-0.58783,0.00016,28.68673]
[1779665743093,32.46,76920.92,0.0,-0.58925,0.00016,28.6601]
[1779665743151,32.46,76918.5,0.0,-0.58964,0.00016,28.65265]
[1779665745315,32.46,76920.21,0.0,-0.58936,0.00016,28.65792]
[1779665744419,32.46,76925.12,0.0,-0.58856,0.00016,28.67298]
[1779665745426,32.46,76924.33,0.0,-0.58869,0.00016,28.67057]
[1779665747440,32.46,76918.03,0.0,-0.58971,0.00016,28.65124]
[1779665751281,32.46,76916.56,0.0,-0.58995,0.00016,28.64671]
[1779665751321,32.46,76916.81,0.0,-0.58991,0.00016,28.64749]
[1779665753483,32.46,76923.44,0.0,-0.58883,0.00016,28.66789]
[1779665756590,32.46,76921.81,0.0,-0.5891,0.00016,28.6629]
[1779665757808,32.46,76921.77,0.0,-0.58911,0.00016,28.66278]
[1779665760532,32.46,76916.24,0.0,-0.59,0.00016,28.64573]
[1779665761740,32.46,76916.24,0.0,-0.59,0.00016,28.64573]
[1779665761780,32.46,76916.24,0.0,-0.59,0.00016,28.64573]
[1779665762080,32.46,76916.24,0.0,-0.59,0.00016,28.64573]
[1779665762118,32.46,76916.12,0.0,-0.59002,0.00016,28.64535]
[1779665765684,32.46,76912.66,0.0,-0.59058,0.00016,28.63463]
[1779665768833,32.46,76908.9,0.0,-0.5912,0.00016,28.62289]
[1779665769905,32.46,76907.84,0.0,-0.59137,0.00016,28.61956]
[1779665775637,32.46,76902.76,0.0,-0.5922,0.00016,28.60347]
[1779665776644,32.46,76907.67,0.0,-0.5914,0.00016,28.61892]
[1779665779077,32.46,76907.81,0.0,-0.59138,0.00016,28.61935]
[1779665780672,32.46,76920.59,0.0,-0.5893,0.00016,28.65903]
[1779665783874,32.46,76924.56,0.0,-0.58866,0.00016,28.67124]
[1779665783964,32.46,76923.56,0.0,-0.58882,0.00016,28.6682]
[1779665786004,32.46,76923.69,0.0,-0.5888,0.00016,28.66861]
[1779665786059,32.46,76924.05,0.0,-0.58874,0.00016,28.66973]
[1779665786932,32.46,76924.05,0.0,-0.58874,0.00016,28.66973]
[1779665788044,32.46,76910.47,0.0,-0.59094,0.00016,28.62777]
[1779665794771,32.46,76911.24,0.0,-0.59083,0.00016,28.62702]
[1779665799806,32.46,76910.14,0.0,-0.59101,0.00016,28.62356]
[1779665804960,32.46,76908.95,0.0,-0.5912,0.00016,28.61982]
[1779665805192,32.46,76908.95,0.0,-0.5912,0.00016,28.61982]
[1779665805248,32.46,76901.54,0.0,-0.59241,0.00016,28.59646]
[1779665810883,32.46,76900.31,0.0,-0.59261,0.00016,28.5925]
[1779665812897,32.46,76895.59,0.0,-0.59338,0.00016,28.57746]
[1779665814978,32.46,76895.43,0.0,-0.5934,0.00016,28.57695]
[1779665815211,32.46,76895.43,0.0,-0.5934,0.00016,28.57695]
[1779665815250,32.46,76895.43,0.0,-0.5934,0.00016,28.57695]
[1779665817580,32.46,76892.47,0.0,-0.59388,0.00016,28.56749]
[1779665818021,32.46,76892.47,0.0,-0.59388,0.00016,28.56749]
[1779665818276,32.46,76892.47,0.0,-0.59388,0.00016,28.56749]
[1779665818939,32.46,76883.98,0.0,-0.59526,0.00016,28.54008]
[1779665823974,32.46,76882.46,0.0,-0.5955,0.00016,28.53524]
[1779665829012,32.47,76883.56,0.0,-0.59531,0.00016,28.53893]
[1779665834050,32.47,76885.67,0.0,-0.59497,0.00016,28.54587]
[1779665838350,32.47,76888.71,0.0,-0.59447,0.00016,28.55574]
[1779665843659,32.47,76889.7,0.0,-0.59431,0.00016,28.55896]
[1779665844130,32.47,76895.8,0.0,-0.59332,0.00016,28.5785]
[1779665849164,32.47,76898.7,0.0,-0.59285,0.00016,28.58772]
[1779665856213,32.47,76900.02,0.0,-0.59265,0.00016,28.58871]
[1779665858969,32.47,76900.13,0.0,-0.59263,0.00016,28.58904]
[1779665864270,32.46,76902.26,0.0,-0.59229,0.00016,28.59572]
[1779665875121,32.46,76902.49,0.0,-0.59226,0.00016,28.59643]
[1779665881390,32.46,76901.65,0.0,-0.5924,0.00016,28.59359]
[1779665883404,32.46,76896.43,0.0,-0.59325,0.00016,28.57697]
[1779665888439,32.46,76896.78,0.0,-0.5932,0.00016,28.57804]
[1779665891460,32.46,76891.6,0.0,-0.59404,0.00016,28.56143]
[1779665893111,32.46,76891.0,0.0,-0.59414,0.00016,28.55949]
[1779665893180,32.46,76891.0,0.0,-0.59414,0.00016,28.55949]
[1779665893272,32.46,76891.0,0.0,-0.59414,0.00016,28.55949]
[1779665893302,32.46,76891.0,0.0,-0.59414,0.00016,28.55949]
[1779665893363,32.46,76891.0,0.0,-0.59414,0.00016,28.55949]
[1779665893474,32.46,76885.73,0.0,-0.59499,0.00016,28.54247]
[1779665898510,32.46,76883.73,0.0,-0.59533,0.00016,28.53582]
[1779665899451,32.46,76883.73,0.0,-0.59533,0.00016,28.53582]
[1779665904552,32.45,76882.18,0.0,-0.59559,0.00016,28.53055]
[1779665906125,32.45,76882.18,0.0,-0.59559,0.00016,28.53055]
[1779665906566,32.45,76890.36,0.0,-0.59427,0.00016,28.55694]
[1779665912607,32.45,76893.34,0.0,-0.5938,0.00016,28.56339]
[1779665917644,32.45,76893.3,0.0,-0.5938,0.00016,28.56328]
[1779665922680,32.45,76897.85,0.0,-0.59306,0.00016,28.57784]
[1779665924286,32.45,76897.85,0.0,-0.59306,0.00016,28.57784]
[1779665924369,32.45,76897.85,0.0,-0.59306,0.00016,28.57784]
[1779665930736,32.45,76901.36,0.0,-0.59249,0.00016,28.58898]
[1779665934702,32.45,76901.67,0.0,-0.59244,0.00016,28.58995]
[1779665942820,32.45,76900.71,0.0,-0.5926,0.00016,28.58686]
[1779665950396,32.45,76901.88,0.0,-0.59241,0.00016,28.59055]
[1779665950403,32.45,76901.88,0.0,-0.59241,0.00016,28.59055]
[1779665950654,32.45,76902.48,0.0,-0.59232,0.00016,28.59243]
[1779665951287,32.45,76902.48,0.0,-0.59232,0.00016,28.59243]
[1779665951372,32.45,76902.48,0.0,-0.59232,0.00016,28.59243]
[1779665951403,32.45,76921.34,0.0,-0.58925,0.00016,28.65128]
[1779665952536,32.45,76921.34,0.0,-0.58925,0.00016,28.65128]
[1779665951883,32.45,76932.47,0.0,-0.58744,0.00016,28.6852]
[1779665954549,32.45,76932.61,0.0,-0.58742,0.00016,28.68557]
[1779665957740,32.44,76932.08,0.0,-0.58752,0.00016,28.68381]
[1779665957928,32.44,76931.05,0.0,-0.58769,0.00016,28.68065]
[1779665959942,32.44,76923.97,0.0,-0.58885,0.00016,28.65897]
[1779665962599,32.44,76925.25,0.0,-0.58864,0.00016,28.66281]
[1779665963435,32.44,76925.25,0.0,-0.58864,0.00016,28.66281]
[1779665970491,32.43,76927.44,0.0,-0.5883,0.00016,28.66923]
[1779665970535,32.43,76927.44,0.0,-0.58831,0.00016,28.66919]
[1779665971271,32.43,76927.44,0.0,-0.58831,0.00016,28.66919]
[1779665972597,32.43,76931.03,0.0,-0.58773,0.00016,28.67693]
[1779665973035,32.43,76939.01,0.0,-0.58644,0.00016,28.70089]
[1779665974522,32.43,76939.01,0.0,-0.58644,0.00016,28.70089]
[1779665974966,32.43,76939.49,0.0,-0.58636,0.00016,28.70233]
[1779665975276,32.43,76939.49,0.0,-0.58636,0.00016,28.70233]
[1779665975573,32.43,76939.49,0.0,-0.58636,0.00016,28.70233]
[1779665975575,32.43,76939.49,0.0,-0.58636,0.00016,28.70233]
[1779665975522,32.43,76992.16,0.0,-0.57776,0.00016,28.8534]
[1779665975805,32.43,76992.16,0.0,-0.57776,0.00016,28.8534]
[1779665975969,32.43,76992.16,0.0,-0.57776,0.00016,28.8534]
[1779665976408,32.43,76992.16,0.0,-0.57776,0.00016,28.8534]
[1779665976479,32.43,77007.02,0.0,-0.57534,0.00016,28.8934]
[1779665977250,32.43,77007.02,0.0,-0.57534,0.00016,28.8934]
[1779665977472,32.43,77007.02,0.0,-0.57534,0.00016,28.8934]
[1779665977601,32.41,77048.52,0.0,-0.56857,0.00016,28.99948]
[1779665978043,32.41,77048.52,0.0,-0.56857,0.00016,28.99948]
[1779665978275,32.41,77048.52,0.0,-0.56857,0.00016,28.99948]
[1779665978491,32.41,77048.52,0.0,-0.56857,0.00016,28.99948]
[1779665978620,32.41,77048.52,0.0,-0.56857,0.00016,28.99948]
[1779665978578,32.38,77026.49,0.0,-0.57227,0.00016,28.94282]
[1779665979049,32.38,77026.49,0.0,-0.57227,0.00016,28.94282]
[1779665979578,32.37,77023.64,0.0,-0.57275,0.00016,28.9353]
[1779665980314,32.37,77013.3,0.0,-0.57445,0.00016,28.90816]
[1779665980925,32.37,77013.3,0.0,-0.57445,0.00016,28.90816]
[1779665981316,32.37,77013.3,0.0,-0.57445,0.00016,28.90816]
[1779665981453,32.37,77018.76,0.0,-0.57355,0.00016,28.92253]
[1779665981785,32.37,77018.76,0.0,-0.57355,0.00016,28.92253]
[1779665982849,32.37,77015.04,0.0,-0.57417,0.00016,28.91272]
[1779665983117,32.37,77020.68,0.0,-0.57324,0.00016,28.92751]
[1779665983855,32.37,77020.68,0.0,-0.57324,0.00016,28.92751]
[1779665985812,32.37,77021.7,0.0,-0.57308,0.00016,28.93012]
[1779665986192,32.37,77021.7,0.0,-0.57308,0.00016,28.93012]
[1779665986658,32.37,77023.4,0.0,-0.5728,0.00016,28.93452]
[1779665986694,32.37,77023.4,0.0,-0.5728,0.00016,28.93452]
[1779665988250,32.37,77018.58,0.0,-0.57359,0.00016,28.92191]
[1779665989258,32.37,77017.91,0.0,-0.5737,0.00016,28.92013]
[1779665989331,32.37,77017.91,0.0,-0.5737,0.00016,28.92013]
[1779665989344,32.37,77017.91,0.0,-0.5737,0.00016,28.92013]
[1779665990257,32.37,77015.65,0.0,-0.57408,0.00016,28.91416]
[1779665990404,32.37,77015.65,0.0,-0.57408,0.00016,28.91416]
[1779665990505,32.37,77009.09,0.0,-0.57516,0.00016,28.89674]
[1779665990865,32.37,77009.09,0.0,-0.57516,0.00016,28.89674]
[1779665994252,32.37,77005.31,0.0,-0.57578,0.00016,28.88658]
[1779665994279,32.37,77005.31,0.0,-0.57578,0.00016,28.88658]
[1779665994354,32.37,77005.31,0.0,-0.57578,0.00016,28.88658]
[1779665994582,32.37,77005.31,0.0,-0.57578,0.00016,28.88658]
[1779665994650,32.37,77005.31,0.0,-0.57578,0.00016,28.88658]
[1779665994588,32.37,77004.62,0.0,-0.57589,0.00016,28.88472]
[1779665994691,32.37,77004.62,0.0,-0.57589,0.00016,28.88472]
[1779665994727,32.37,77004.62,0.0,-0.57589,0.00016,28.88472]
[1779665995201,32.37,77009.25,0.0,-0.57513,0.00016,28.89716]
[1779666000165,32.37,77008.59,0.0,-0.57524,0.00016,28.89536]
[1779666000627,32.37,77008.59,0.0,-0.57524,0.00016,28.89536]
[1779666000672,32.37,77010.14,0.0,-0.57499,0.00016,28.89948]
[1779666001243,32.37,77002.73,0.0,-0.5762,0.00016,28.87959]
[1779666002162,32.37,77002.73,0.0,-0.5762,0.00016,28.87959]
[1779666002253,32.37,77002.82,0.0,-0.57619,0.00016,28.87983]
[1779666002962,32.37,77002.82,0.0,-0.57619,0.00016,28.87983]
[1779666004850,32.36,77007.9,0.0,-0.57536,0.00016,28.89347]
[1779666004872,32.36,77007.9,0.0,-0.57536,0.00016,28.89347]
[1779666004953,32.36,77007.9,0.0,-0.57536,0.00016,28.89347]
[1779666004973,32.36,77007.9,0.0,-0.57536,0.00016,28.89347]
[1779666005281,32.36,77007.9,0.0,-0.57536,0.00016,28.89347]
[1779666005410,32.36,77007.9,0.0,-0.57536,0.00016,28.89347]
[1779666005446,32.36,77007.9,0.0,-0.57536,0.00016,28.89347]
[1779666005476,32.36,76992.73,0.0,-0.57785,0.00016,28.85231]
[1779666006281,32.37,76989.71,0.0,-0.57834,0.00016,28.84402]
[1779666008388,32.37,76989.97,0.0,-0.5783,0.00016,28.84476]
[1779666009302,32.37,76981.11,0.0,-0.57974,0.00016,28.82014]
[1779666011560,32.37,76975.74,0.0,-0.58062,0.00016,28.80505]
[1779666012481,32.37,76975.74,0.0,-0.58062,0.00016,28.80505]
[1779666012501,32.37,76975.74,0.0,-0.58062,0.00016,28.80505]
[1779666012505,32.37,76975.74,0.0,-0.58062,0.00016,28.80505]
[1779666012599,32.37,76973.09,0.0,-0.58105,0.00016,28.79757]
[1779666012794,32.37,76973.09,0.0,-0.58105,0.00016,28.79757]
[1779666012951,32.37,76973.09,0.0,-0.58105,0.00016,28.79757]
[1779666013250,32.37,76973.09,0.0,-0.58105,0.00016,28.79757]
[1779666013330,32.37,76945.11,0.0,-0.58563,0.00016,28.7161]
[1779666013738,32.37,76945.11,0.0,-0.58563,0.00016,28.7161]
[1779666014594,32.37,76945.11,0.0,-0.58563,0.00016,28.7161]
[1779666014605,32.37,76945.11,0.0,-0.58563,0.00016,28.7161]
[1779666014653,32.37,76942.35,0.0,-0.58608,0.00016,28.70788]
[1779666015395,32.37,76942.35,0.0,-0.58608,0.00016,28.70788]
[1779666015473,32.37,76939.57,0.0,-0.58653,0.00016,28.69956]
[1779666017427,32.37,76939.51,0.0,-0.58654,0.00016,28.6994]
[1779666017494,32.37,76939.51,0.0,-0.58654,0.00016,28.6994]
[1779666017707,32.37,76943.07,0.0,-0.58596,0.00016,28.71009]
[1779666018656,32.37,76943.07,0.0,-0.58596,0.00016,28.71009]
[1779666019807,32.37,76943.06,0.0,-0.58596,0.00016,28.71009]
[1779666020387,32.37,76942.56,0.0,-0.58604,0.00016,28.70861]
[1779666021475,32.37,76942.56,0.0,-0.58604,0.00016,28.70861]
[1779666022401,32.37,76934.12,0.0,-0.58742,0.00016,28.68325]
[1779666022942,32.37,76934.12,0.0,-0.58742,0.00016,28.68325]
[1779666023173,32.37,76934.12,0.0,-0.58742,0.00016,28.68325]
[1779666023409,32.37,76926.15,0.0,-0.58872,0.00016,28.65898]
[1779666026914,32.37,76926.0,0.0,-0.58874,0.00016,28.6586]
[1779666027439,32.37,76931.85,0.0,-0.58778,0.00016,28.67649]
[1779666032548,32.37,76932.0,0.0,-0.58776,0.00016,28.67385]
[1779666032725,32.37,76932.0,0.0,-0.58776,0.00016,28.67385]
[1779666032619,32.38,76932.24,0.0,-0.58772,0.00016,28.6746]
[1779666032804,32.38,76932.24,0.0,-0.58772,0.00016,28.6746]
[1779666032851,32.38,76932.24,0.0,-0.58772,0.00016,28.6746]
[1779666032975,32.38,76932.24,0.0,-0.58772,0.00016,28.6746]
[1779666033478,32.38,76938.42,0.0,-0.58671,0.00016,28.69332]
[1779666033972,32.38,76938.42,0.0,-0.58671,0.00016,28.69332]
[1779666034346,32.38,76938.42,0.0,-0.58671,0.00016,28.69332]
[1779666034485,32.38,76938.26,0.0,-0.58674,0.00016,28.69279]
[1779666038924,32.38,76935.85,0.0,-0.58712,0.00016,28.68576]
[1779666039520,32.38,76930.23,0.0,-0.58803,0.00016,28.66876]
[1779666041287,32.38,76930.05,0.0,-0.58806,0.00016,28.66825]
[1779666041311,32.38,76930.05,0.0,-0.58806,0.00016,28.66825]
[1779666042003,32.38,76929.89,0.0,-0.58808,0.00016,28.6678]
[1779666045679,32.38,76930.25,0.0,-0.58802,0.00016,28.66894]
[1779666045884,32.38,76927.68,0.0,-0.58844,0.00016,28.66114]
[1779666045921,32.38,76927.68,0.0,-0.58844,0.00016,28.66114]
[1779666046099,32.38,76927.68,0.0,-0.58844,0.00016,28.66114]
[1779666046136,32.38,76927.68,0.0,-0.58844,0.00016,28.66114]
[1779666047560,32.38,76928.86,0.0,-0.58824,0.00016,28.66478]
[1779666049578,32.39,76927.69,0.0,-0.58843,0.00016,28.66128]
[1779666049590,32.39,76927.77,0.0,-0.58842,0.00016,28.66156]
[1779666051347,32.39,76929.18,0.0,-0.58818,0.00016,28.6659]
[1779666051604,32.39,76936.79,0.0,-0.58694,0.00016,28.68898]
[1779666053331,32.39,76940.27,0.0,-0.58638,0.00016,28.69941]
[1779666053618,32.39,76940.44,0.0,-0.58635,0.00016,28.69994]
[1779666054028,32.39,76940.44,0.0,-0.58635,0.00016,28.69994]
[1779666054625,32.39,76945.27,0.0,-0.58556,0.00016,28.71437]
[1779666059662,32.39,76949.17,0.0,-0.58492,0.00016,28.72597]
[1779666060347,32.39,76949.17,0.0,-0.58492,0.00016,28.72597]
[1779666062565,32.39,76953.08,0.0,-0.58428,0.00016,28.7375]
[1779666063238,32.39,76952.92,0.0,-0.5843,0.00016,28.73703]
[1779666068725,32.39,76956.73,0.0,-0.58368,0.00016,28.74817]
[1779666070739,32.39,76950.56,0.0,-0.58469,0.00016,28.73007]
[1779666074905,32.39,76954.75,0.0,-0.58401,0.00016,28.74239]
[1779666076471,32.39,76968.67,0.0,-0.58173,0.00016,28.78268]
[1779666077010,32.39,76968.67,0.0,-0.58173,0.00016,28.78268]
[1779666077112,32.39,76968.92,0.0,-0.58169,0.00016,28.78337]
[1779666077789,32.39,76975.35,0.0,-0.58064,0.00016,28.80164]
[1779666082826,32.38,76971.06,0.0,-0.58135,0.00016,28.7893]
[1779666085009,32.38,76972.19,0.0,-0.58117,0.00016,28.7925]
[1779666085357,32.38,76972.19,0.0,-0.58117,0.00016,28.7925]
[1779666085452,32.38,76970.99,0.0,-0.58137,0.00016,28.78906]
[1779666085830,32.38,76970.99,0.0,-0.58137,0.00016,28.78906]
[1779666085946,32.38,76970.99,0.0,-0.58137,0.00016,28.78906]
[1779666085969,32.38,76970.99,0.0,-0.58137,0.00016,28.78906]
[1779666086379,32.38,76970.99,0.0,-0.58137,0.00016,28.78906]
[1779666086435,32.38,76970.99,0.0,-0.58137,0.00016,28.78906]
[1779666086445,32.38,76970.99,0.0,-0.58137,0.00016,28.78906]
[1779666086510,32.38,76970.99,0.0,-0.58137,0.00016,28.78906]
[1779666086743,32.38,77013.42,0.0,-0.57441,0.00016,28.90573]
[1779666087078,32.38,77009.65,0.0,-0.57503,0.00016,28.8957]
[1779666087900,32.38,77009.65,0.0,-0.57503,0.00016,28.8957]
[1779666088728,32.38,77002.89,0.0,-0.57614,0.00016,28.87757]
[1779666089075,32.38,77002.89,0.0,-0.57614,0.00016,28.87757]
[1779666093145,32.38,77010.16,0.0,-0.57496,0.00016,28.89385]
[1779666098633,32.38,77009.81,0.0,-0.57503,0.00016,28.89274]
[1779666098759,32.37,77009.72,0.0,-0.57505,0.00016,28.89246]
[1779666101873,32.37,77008.27,0.0,-0.57529,0.00016,28.88853]
[1779666101879,32.37,77008.27,0.0,-0.57529,0.00016,28.88853]
[1779666101971,32.37,77006.11,0.0,-0.57565,0.00016,28.88273]
[1779666103362,32.37,77006.11,0.0,-0.57565,0.00016,28.88273]
[1779666103508,32.37,77006.11,0.0,-0.57565,0.00016,28.88273]
[1779666103587,32.37,77006.11,0.0,-0.57565,0.00016,28.88273]
[1779666103611,32.37,77006.11,0.0,-0.57565,0.00016,28.88273]
[1779666103714,32.37,77000.71,0.0,-0.57653,0.00016,28.86816]
[1779666104777,32.37,77010.06,0.0,-0.575,0.00016,28.89329]
[1779666105509,32.37,77010.06,0.0,-0.575,0.00016,28.89329]
[1779666106336,32.37,77014.35,0.0,-0.5743,0.00016,28.90466]
[1779666109023,32.37,77022.71,0.0,-0.57293,0.00016,28.92655]
[1779666110031,32.37,77028.36,0.0,-0.572,0.00016,28.94118]
[1779666111644,32.37,77028.36,0.0,-0.572,0.00016,28.94118]
[1779666113080,32.37,77027.66,0.0,-0.57211,0.00016,28.93942]
[1779666114573,32.37,77028.85,0.0,-0.57191,0.00016,28.9425]
[1779666115580,32.37,77034.73,0.0,-0.57094,0.00016,28.95757]
[1779666121349,32.37,77034.79,0.0,-0.57093,0.00016,28.95776]
[1779666122332,32.37,77035.37,0.0,-0.57083,0.00016,28.95924]
[1779666122435,32.37,77035.37,0.0,-0.57083,0.00016,28.95924]
[1779666122527,32.37,77035.37,0.0,-0.57083,0.00016,28.95924]
[1779666122559,32.38,77034.93,0.0,-0.57091,0.00016,28.95813]
[1779666123159,32.38,77034.93,0.0,-0.57091,0.00016,28.95813]
[1779666123258,32.38,77034.93,0.0,-0.57091,0.00016,28.95813]
[1779666123384,32.38,77034.93,0.0,-0.57091,0.00016,28.95813]
[1779666123628,32.38,77034.93,0.0,-0.57091,0.00016,28.95813]
[1779666123688,32.38,77034.93,0.0,-0.57091,0.00016,28.95813]
[1779666123710,32.38,77034.93,0.0,-0.57091,0.00016,28.95813]
[1779666123742,32.38,77034.93,0.0,-0.57091,0.00016,28.95813]
[1779666123749,32.38,77065.45,0.0,-0.56588,0.00016,29.03346]
[1779666124010,32.38,77065.45,0.0,-0.56588,0.00016,29.03346]
[1779666124074,32.38,77065.45,0.0,-0.56588,0.00016,29.03346]
[1779666124767,32.38,77065.45,0.0,-0.56588,0.00016,29.03346]
[1779666124129,32.38,77063.38,0.0,-0.56622,0.00016,29.02852]
[1779666125130,32.38,77063.38,0.0,-0.56622,0.00016,29.02852]
[1779666125604,32.38,77063.38,0.0,-0.56622,0.00016,29.02852]
[1779666125628,32.38,77063.38,0.0,-0.56622,0.00016,29.02852]
[1779666125656,32.38,77063.38,0.0,-0.56622,0.00016,29.02852]
[1779666125665,32.38,77063.38,0.0,-0.56622,0.00016,29.02852]
[1779666125676,32.38,77063.38,0.0,-0.56622,0.00016,29.02852]
[1779666125709,32.38,77055.5,0.0,-0.56752,0.00016,29.00941]
[1779666125903,32.38,77055.5,0.0,-0.56752,0.00016,29.00941]
[1779666125907,32.38,77055.5,0.0,-0.56752,0.00016,29.00941]
[1779666128378,32.37,77054.97,0.0,-0.56761,0.00016,29.00809]
[1779666131179,32.37,77045.56,0.0,-0.56916,0.00016,28.98483]
[1779666136215,32.37,77042.13,0.0,-0.56973,0.00016,28.97626]
[1779666141424,32.37,77038.31,0.0,-0.57035,0.00016,28.96666]
[1779666144429,32.37,77038.28,0.0,-0.57036,0.00016,28.96661]
[1779666144555,32.37,77038.28,0.0,-0.57036,0.00016,28.96661]
[1779666145278,32.38,77045.69,0.0,-0.56914,0.00016,28.98521]
[1779666150313,32.38,77041.31,0.0,-0.56986,0.00016,28.97426]
[1779666155348,32.38,77038.16,0.0,-0.57038,0.00016,28.96324]
[1779666158709,32.38,77037.77,0.0,-0.57044,0.00016,28.96227]
[1779666158786,32.38,77037.77,0.0,-0.57044,0.00016,28.96227]
[1779666165417,32.38,77041.93,0.0,-0.56976,0.00016,28.97279]
[1779666169503,32.38,77042.74,0.0,-0.56962,0.00016,28.97483]
[1779666170453,32.38,77050.78,0.0,-0.5683,0.00016,28.99482]
[1779666171583,32.38,77050.78,0.0,-0.5683,0.00016,28.99482]
[1779666172023,32.38,77054.62,0.0,-0.56767,0.00016,29.00425]
[1779666172467,32.38,77058.46,0.0,-0.56703,0.00016,29.0136]
[1779666173871,32.38,77058.46,0.0,-0.56703,0.00016,29.0136]
[1779666173906,32.38,77058.46,0.0,-0.56703,0.00016,29.0136]
[1779666174284,32.38,77058.88,0.0,-0.56697,0.00016,29.01461]
[1779666174414,32.38,77058.88,0.0,-0.56697,0.00016,29.01461]
[1779666174632,32.38,77058.88,0.0,-0.56697,0.00016,29.01461]
[1779666174720,32.38,77099.98,0.0,-0.56019,0.00017,29.11012]
[1779666175810,32.38,77095.97,0.0,-0.56085,0.00016,29.10117]
[1779666176860,32.38,77087.03,0.0,-0.56233,0.00016,29.08093]
[1779666176938,32.38,77087.03,0.0,-0.56233,0.00016,29.08093]
[1779666181259,32.38,77084.05,0.0,-0.56282,0.00016,29.07412]
[1779666181280,32.38,77084.05,0.0,-0.56282,0.00016,29.07412]
[1779666181349,32.38,77084.05,0.0,-0.56282,0.00016,29.07412]
[1779666181732,32.38,77084.05,0.0,-0.56282,0.00016,29.07412]
[1779666183336,32.38,77081.77,0.0,-0.56319,0.00016,29.06887]
[1779666184049,32.38,77081.71,0.0,-0.5632,0.00016,29.06874]
[1779666184084,32.38,77081.71,0.0,-0.5632,0.00016,29.06874]
[1779666184170,32.38,77081.71,0.0,-0.5632,0.00016,29.06874]
[1779666184292,32.38,77081.71,0.0,-0.5632,0.00016,29.06874]
[1779666184327,32.38,77081.71,0.0,-0.5632,0.00016,29.06874]
[1779666184370,32.38,77081.71,0.0,-0.5632,0.00016,29.06874]
[1779666184658,32.38,77081.71,0.0,-0.5632,0.00016,29.06874]
[1779666184804,32.38,77081.71,0.0,-0.5632,0.00016,29.06874]
[1779666184862,32.38,77073.81,0.0,-0.5645,0.00016,29.05033]
[1779666184905,32.38,77073.81,0.0,-0.5645,0.00016,29.05033]
[1779666184949,32.38,77073.81,0.0,-0.5645,0.00016,29.05033]
[1779666190631,32.38,77069.42,0.0,-0.56521,0.00016,29.04008]
[1779666190682,32.39,77069.93,0.0,-0.56513,0.00016,29.04132]
[1779666191795,32.39,77069.93,0.0,-0.56513,0.00016,29.04132]
[1779666191838,32.39,77064.82,0.0,-0.56597,0.00016,29.02917]
[1779666192819,32.39,77059.06,0.0,-0.56692,0.00016,29.01528]
[1779666193041,32.39,77059.06,0.0,-0.56692,0.00016,29.01528]
[1779666196807,32.39,77056.68,0.0,-0.56731,0.00016,29.00947]
[1779666196840,32.38,77055.24,0.0,-0.56755,0.00016,29.00595]
[1779666197649,32.38,77064.26,0.0,-0.56606,0.00016,29.02777]
[1779666200938,32.38,77064.53,0.0,-0.56602,0.00016,29.0284]
[1779666201040,32.38,77064.53,0.0,-0.56602,0.00016,29.02838]
[1779666201915,32.38,77064.53,0.0,-0.56602,0.00016,29.02838]
[1779666202017,32.38,77064.53,0.0,-0.56602,0.00016,29.02837]
[1779666207276,32.38,77067.64,0.0,-0.56552,0.00016,29.03573]
[1779666207353,32.38,77067.64,0.0,-0.56552,0.00016,29.03573]
[1779666208062,32.38,77068.09,0.0,-0.56545,0.00016,29.03678]
[1779666208136,32.38,77068.09,0.0,-0.56545,0.00016,29.03678]
[1779666208209,32.38,77068.09,0.0,-0.56545,0.00016,29.03678]
[1779666208727,32.38,77075.65,0.0,-0.5642,0.00016,29.05462]
[1779666209734,32.38,77069.12,0.0,-0.56528,0.00016,29.0392]
[1779666210112,32.38,77069.12,0.0,-0.56528,0.00016,29.0392]
[1779666210148,32.38,77069.12,0.0,-0.56528,0.00016,29.0392]
[1779666215776,32.38,77067.65,0.0,-0.56552,0.00016,29.03271]
[1779666220811,32.39,77068.26,0.0,-0.56541,0.00016,29.03427]
[1779666221291,32.39,77068.26,0.0,-0.56541,0.00016,29.03427]
[1779666221338,32.39,77068.26,0.0,-0.56541,0.00016,29.03427]
[1779666221353,32.39,77068.26,0.0,-0.56541,0.00016,29.03427]
[1779666221364,32.39,77068.26,0.0,-0.56541,0.00016,29.03427]
[1779666221379,32.39,77068.26,0.0,-0.56541,0.00016,29.03427]
[1779666221818,32.39,77074.86,0.0,-0.56432,0.00016,29.04988]
[1779666222825,32.39,77086.44,0.0,-0.56241,0.00016,29.07673]
[1779666223874,32.39,77086.44,0.0,-0.56241,0.00016,29.07673]
[1779666223928,32.39,77088.98,0.0,-0.56199,0.00016,29.08254]
[1779666225358,32.39,77090.3,0.0,-0.56177,0.00016,29.08554]
[1779666226779,32.39,77089.98,0.0,-0.56182,0.00016,29.08482]
[1779666227559,32.39,77092.0,0.0,-0.56149,0.00016,29.08939]
[1779666227796,32.39,77092.0,0.0,-0.56149,0.00016,29.08939]
[1779666227867,32.39,77104.23,0.0,-0.55947,0.00017,29.11667]
[1779666229881,32.39,77107.81,0.0,-0.55888,0.00017,29.12451]
[1779666234916,32.39,77110.06,0.0,-0.55851,0.00017,29.12941]
[1779666235452,32.39,77110.06,0.0,-0.55851,0.00017,29.12941]
[1779666237908,32.39,77112.37,0.0,-0.55813,0.00017,29.13442]
[1779666237920,32.39,77112.37,0.0,-0.55813,0.00017,29.13442]
[1779666237952,32.39,77114.52,0.0,-0.55777,0.00017,29.13906]
[1779666238150,32.39,77114.52,0.0,-0.55777,0.00017,29.13906]
[1779666238947,32.39,77121.6,0.0,-0.5566,0.00017,29.15416]
[1779666241288,32.39,77118.36,0.0,-0.55713,0.00017,29.14737]
[1779666241769,32.39,77118.36,0.0,-0.55713,0.00017,29.14737]
[1779666242706,32.39,77118.36,0.0,-0.55713,0.00017,29.14737]
[1779666244351,32.39,77119.05,0.0,-0.55702,0.00017,29.14886]
[1779666245336,32.39,77120.31,0.0,-0.55681,0.00017,29.15155]
[1779666247308,32.4,77119.29,0.0,-0.55696,0.00017,29.14953]
[1779666247321,32.4,77119.39,0.0,-0.55694,0.00017,29.14976]
[1779666248010,32.4,77112.96,0.0,-0.558,0.00017,29.13601]
[1779666253045,32.41,77113.69,0.0,-0.55788,0.00017,29.13765]
[1779666257011,32.41,77114.76,0.0,-0.5577,0.00017,29.13996]
[1779666257705,32.41,77114.76,0.0,-0.5577,0.00017,29.13996]
[1779666258079,32.41,77109.51,0.0,-0.55856,0.00016,29.12864]
[1779666261596,32.41,77113.85,0.0,-0.55785,0.00017,29.13802]
[1779666263115,32.41,77107.4,0.0,-0.55891,0.00016,29.12406]
[1779666267301,32.41,77107.33,0.0,-0.55892,0.00016,29.1239]
[1779666267509,32.41,77114.89,0.0,-0.55768,0.00017,29.14026]
[1779666268796,32.41,77114.89,0.0,-0.55768,0.00017,29.14026]
[1779666268883,32.41,77115.23,0.0,-0.55762,0.00017,29.141]
[1779666271529,32.41,77115.83,0.0,-0.55752,0.00017,29.14228]
[1779666271614,32.41,77115.83,0.0,-0.55752,0.00017,29.14228]
[1779666272822,32.41,77116.1,0.0,-0.55748,0.00017,29.13976]
[1779666272920,32.41,77120.03,0.0,-0.55683,0.00017,29.14813]
[1779666273389,32.41,77120.03,0.0,-0.55683,0.00017,29.14813]
[1779666276942,32.41,77118.67,0.0,-0.55706,0.00017,29.14526]
[1779666276999,32.41,77121.19,0.0,-0.55664,0.00017,29.15062]
[1779666277180,32.41,77121.19,0.0,-0.55664,0.00017,29.15062]
[1779666282255,32.41,77121.87,0.0,-0.55652,0.00017,29.1521]
[1779666283486,32.41,77121.87,0.0,-0.55652,0.00017,29.1521]
[1779666283559,32.41,77121.87,0.0,-0.55652,0.00017,29.1521]
[1779666283610,32.41,77121.87,0.0,-0.55652,0.00017,29.1521]
[1779666283647,32.41,77121.87,0.0,-0.55652,0.00017,29.1521]
[1779666284023,32.41,77121.87,0.0,-0.55652,0.00017,29.1521]
[1779666283745,32.41,77122.51,0.0,-0.55642,0.00017,29.15345]
[1779666284524,32.41,77130.19,0.0,-0.55515,0.00017,29.16949]
[1779666285179,32.41,77130.19,0.0,-0.55515,0.00017,29.16949]
[1779666285216,32.41,77130.19,0.0,-0.55515,0.00017,29.16949]
[1779666287089,32.41,77121.51,0.0,-0.55658,0.00017,29.15136]
[1779666287101,32.41,77121.51,0.0,-0.55658,0.00017,29.15136]
[1779666287230,32.41,77121.51,0.0,-0.55658,0.00017,29.15136]
[1779666287637,32.41,77121.51,0.0,-0.55658,0.00017,29.15136]
[1779666287731,32.41,77121.51,0.0,-0.55658,0.00017,29.15136]
[1779666287836,32.41,77121.63,0.0,-0.55656,0.00017,29.15162]
[1779666288709,32.41,77121.63,0.0,-0.55656,0.00017,29.15162]
[1779666288810,32.41,77115.39,0.0,-0.55759,0.00017,29.13836]
[1779666289986,32.41,77115.39,0.0,-0.55759,0.00017,29.13836]
[1779666290035,32.41,77115.39,0.0,-0.55759,0.00017,29.13836]
[1779666291374,32.41,77119.53,0.0,-0.5569,0.00017,29.14719]
[1779666291797,32.41,77119.53,0.0,-0.5569,0.00017,29.14719]
[1779666291842,32.41,77119.53,0.0,-0.5569,0.00017,29.14719]
[1779666292192,32.41,77120.32,0.0,-0.55677,0.00017,29.14888]
[1779666292558,32.41,77120.32,0.0,-0.55677,0.00017,29.14888]
[1779666292981,32.41,77120.32,0.0,-0.55677,0.00017,29.14888]
[1779666293551,32.41,77123.52,0.0,-0.55624,0.00017,29.15564]
[1779666293754,32.41,77123.52,0.0,-0.55624,0.00017,29.15564]
[1779666294364,32.41,77113.87,0.0,-0.55784,0.00016,29.13514]
[1779666298430,32.42,77113.22,0.0,-0.55794,0.00016,29.13376]
[1779666300562,32.42,77112.71,0.0,-0.55802,0.00016,29.13267]
[1779666301996,32.42,77113.25,0.0,-0.55793,0.00016,29.13384]
[1779666301991,32.42,77096.85,0.0,-0.56064,0.00016,29.09788]
[1779666302159,32.42,77096.85,0.0,-0.56064,0.00016,29.09788]
[1779666302226,32.42,77096.85,0.0,-0.56064,0.00016,29.09788]
[1779666302291,32.42,77096.85,0.0,-0.56064,0.00016,29.09788]
[1779666302868,32.42,77097.72,0.0,-0.5605,0.00016,29.09981]
[1779666303654,32.42,77097.72,0.0,-0.5605,0.00016,29.09981]
[1779666303688,32.42,77097.72,0.0,-0.5605,0.00016,29.09981]
[1779666303704,32.42,77097.72,0.0,-0.5605,0.00016,29.09981]
[1779666303754,32.42,77097.72,0.0,-0.5605,0.00016,29.09981]
[1779666304024,32.42,77097.72,0.0,-0.5605,0.00016,29.09981]
[1779666304193,32.42,77097.63,0.0,-0.56051,0.00016,29.0996]
[1779666304439,32.41,77085.1,0.0,-0.56258,0.00016,29.07127]
[1779666305767,32.41,77085.1,0.0,-0.56258,0.00016,29.07127]
[1779666305783,32.41,77085.1,0.0,-0.56258,0.00016,29.07127]
[1779666305786,32.41,77085.1,0.0,-0.56258,0.00016,29.07127]
[1779666305926,32.41,77086.52,0.0,-0.56234,0.00016,29.07452]
[1779666306453,32.42,77078.41,0.0,-0.56368,0.00016,29.05583]
[1779666307152,32.42,77078.41,0.0,-0.56368,0.00016,29.05583]
[1779666307460,32.42,77071.6,0.0,-0.5648,0.00016,29.03989]
[1779666310587,32.42,77068.94,0.0,-0.56523,0.00016,29.03367]
[1779666310662,32.42,77068.94,0.0,-0.56523,0.00016,29.03367]
[1779666310814,32.42,77068.94,0.0,-0.56523,0.00016,29.03367]
[1779666310915,32.42,77067.68,0.0,-0.56544,0.00016,29.03071]
[1779666311244,32.42,77067.68,0.0,-0.56544,0.00016,29.03071]
[1779666311788,32.42,77068.25,0.0,-0.56534,0.00016,29.03208]
[1779666313602,32.42,77064.82,0.0,-0.5659,0.00016,29.02393]
[1779666313952,32.42,77064.82,0.0,-0.5659,0.00016,29.02393]
[1779666314004,32.42,77064.82,0.0,-0.5659,0.00016,29.02393]
[1779666314518,32.42,77065.22,0.0,-0.56584,0.00016,29.02491]
[1779666315579,32.42,77064.05,0.0,-0.56603,0.00016,29.0221]
[1779666315657,32.42,77063.89,0.0,-0.56606,0.00016,29.0217]
[1779666319398,32.42,77062.17,0.0,-0.56634,0.00016,29.01752]
[1779666319439,32.42,77062.17,0.0,-0.56635,0.00016,29.01751]
[1779666320571,32.42,77055.27,0.0,-0.56748,0.00016,29.00078]
[1779666321185,32.42,77055.27,0.0,-0.56748,0.00016,29.00078]
[1779666321905,32.42,77055.27,0.0,-0.56748,0.00016,29.00078]
[1779666321920,32.42,77055.27,0.0,-0.56748,0.00016,29.00078]
[1779666321931,32.42,77055.27,0.0,-0.56748,0.00016,29.00078]
[1779666324810,32.42,77050.58,0.0,-0.56825,0.00016,28.98928]
[1779666325605,32.42,77041.9,0.0,-0.56968,0.00016,28.96772]
[1779666326612,32.42,77034.26,0.0,-0.57094,0.00016,28.94845]
[1779666329143,32.42,77033.74,0.0,-0.57102,0.00016,28.94715]
[1779666329686,32.42,77033.74,0.0,-0.57102,0.00016,28.94715]
[1779666333163,32.42,77035.71,0.0,-0.57071,0.00016,28.94899]
[1779666333577,32.42,77035.71,0.0,-0.57071,0.00016,28.94899]
[1779666339416,32.42,77039.39,0.0,-0.5701,0.00016,28.95828]
[1779666340927,32.42,77039.6,0.0,-0.57007,0.00016,28.95882]
[1779666340978,32.42,77039.6,0.0,-0.57007,0.00016,28.95882]
[1779666341023,32.42,77039.6,0.0,-0.57007,0.00016,28.95882]
[1779666340989,32.42,77039.81,0.0,-0.57004,0.00016,28.95935]
[1779666341717,32.42,77054.79,0.0,-0.56757,0.00016,28.99647]
[1779666342902,32.42,77054.79,0.0,-0.56757,0.00016,28.99647]
[1779666342949,32.42,77054.93,0.0,-0.56755,0.00016,28.9968]
[1779666343731,32.42,77064.02,0.0,-0.56605,0.00016,29.01877]
[1779666344566,32.42,77064.02,0.0,-0.56605,0.00016,29.01877]
[1779666344572,32.42,77064.02,0.0,-0.56605,0.00016,29.01877]
[1779666345019,32.42,77064.02,0.0,-0.56605,0.00016,29.01877]
[1779666345038,32.42,77064.71,0.0,-0.56594,0.00016,29.02044]
[1779666345745,32.42,77072.96,0.0,-0.56458,0.00016,29.04003]
[1779666346752,32.42,77081.65,0.0,-0.56315,0.00016,29.06028]
[1779666347887,32.42,77081.65,0.0,-0.56315,0.00016,29.06028]
[1779666348198,32.42,77081.54,0.0,-0.56317,0.00016,29.06003]
[1779666348235,32.42,77081.54,0.0,-0.56317,0.00016,29.06003]
[1779666352347,32.42,77083.68,0.0,-0.56281,0.00016,29.06497]
[1779666352697,32.42,77083.68,0.0,-0.56281,0.00016,29.06497]
[1779666358570,32.42,77083.3,0.0,-0.56287,0.00016,29.0641]
[1779666358659,32.42,77083.3,0.0,-0.56287,0.00016,29.0641]
[1779666359552,32.42,77080.89,0.0,-0.56327,0.00016,29.05854]
[1779666359595,32.42,77080.89,0.0,-0.56327,0.00016,29.05854]
[1779666360138,32.42,77079.6,0.0,-0.56348,0.00016,29.05556]
[1779666361430,32.42,77079.7,0.0,-0.56347,0.00016,29.0558]
[1779666362921,32.42,77078.27,0.0,-0.5637,0.00016,29.05248]
[1779666364490,32.42,77079.39,0.0,-0.56352,0.00016,29.05509]
[1779666365508,32.42,77078.83,0.0,-0.56361,0.00016,29.0538]
[1779666367899,32.42,77071.03,0.0,-0.56489,0.00016,29.03555]
[1779666369738,32.42,77071.23,0.0,-0.56486,0.00016,29.03603]
[1779666374232,32.42,77068.02,0.0,-0.56538,0.00016,29.02849]
[1779666374673,32.42,77068.02,0.0,-0.56538,0.00016,29.02849]
[1779666376767,32.42,77067.86,0.0,-0.56541,0.00016,29.02814]
[1779666381997,32.42,77063.45,0.0,-0.56614,0.00016,29.01752]
[1779666385949,32.42,77060.62,0.0,-0.56661,0.00016,29.01065]
[1779666386025,32.42,77060.54,0.0,-0.56662,0.00016,29.01044]
[1779666387711,32.42,77060.57,0.0,-0.56662,0.00016,29.01049]
[1779666387752,32.42,77060.57,0.0,-0.56662,0.00016,29.01049]
[1779666387817,32.42,77060.57,0.0,-0.56662,0.00016,29.01049]
[1779666387853,32.42,77060.57,0.0,-0.56662,0.00016,29.01049]
[1779666387866,32.42,77060.57,0.0,-0.56662,0.00016,29.01049]
[1779666387885,32.42,77060.57,0.0,-0.56662,0.00016,29.01049]
[1779666388027,32.42,77060.57,0.0,-0.56662,0.00016,29.01049]
[1779666388039,32.42,77069.76,0.0,-0.56511,0.00016,29.03244]
[1779666388165,32.42,77069.76,0.0,-0.56511,0.00016,29.03244]
[1779666388918,32.42,77069.76,0.0,-0.56511,0.00016,29.03244]
[1779666389046,32.41,77083.71,0.0,-0.56281,0.00016,29.06497]
[1779666389826,32.41,77083.71,0.0,-0.56281,0.00016,29.06497]
[1779666391060,32.42,77082.41,0.0,-0.56303,0.00016,29.05888]
[1779666396103,32.42,77081.8,0.0,-0.56313,0.00016,29.05748]
[1779666397109,32.42,77094.81,0.0,-0.56099,0.00016,29.0871]
[1779666399123,32.42,77098.03,0.0,-0.56046,0.00016,29.0943]
[1779666402144,32.41,77092.18,0.0,-0.56143,0.00016,29.08115]
[1779666407578,32.41,77087.77,0.0,-0.56215,0.00016,29.07113]
[1779666413146,32.41,77083.89,0.0,-0.56279,0.00016,29.06226]
[1779666415629,32.41,77081.19,0.0,-0.56324,0.00016,29.05604]
[1779666415722,32.41,77081.19,0.0,-0.56324,0.00016,29.05604]
[1779666415958,32.41,77081.19,0.0,-0.56324,0.00016,29.05604]
[1779666416253,32.41,77080.08,0.0,-0.56342,0.00016,29.05348]
[1779666416796,32.41,77080.08,0.0,-0.56342,0.00016,29.05348]
[1779666416857,32.41,77071.48,0.0,-0.56484,0.00016,29.03337]
[1779666417251,32.41,77064.52,0.0,-0.56598,0.00016,29.01681]
[1779666420406,32.41,77061.42,0.0,-0.5665,0.00016,29.00933]
[1779666420459,32.41,77061.42,0.0,-0.5665,0.00016,29.00933]
[1779666420479,32.41,77054.77,0.0,-0.56759,0.00016,28.99318]
[1779666421279,32.41,77045.81,0.0,-0.56907,0.00016,28.9711]
[1779666426314,32.41,77040.95,0.0,-0.56987,0.00016,28.95895]
[1779666431350,32.41,77039.29,0.0,-0.57014,0.00016,28.9548]
[1779666435679,32.41,77039.21,0.0,-0.57015,0.00016,28.95461]
[1779666436639,32.41,77038.72,0.0,-0.57023,0.00016,28.95337]
[1779666436706,32.41,77050.2,0.0,-0.56834,0.00016,28.98198]
[1779666441891,32.41,77049.39,0.0,-0.56848,0.00016,28.97995]
[1779666445336,32.41,77054.05,0.0,-0.56772,0.00016,28.99137]
[1779666448469,32.41,77047.93,0.0,-0.56873,0.00016,28.97628]
[1779666453504,32.41,77048.59,0.0,-0.56863,0.00016,28.97477]
[1779666456347,32.41,77047.58,0.0,-0.56879,0.00016,28.97226]
[1779666456485,32.41,77047.58,0.0,-0.56879,0.00016,28.97226]
[1779666456525,32.41,77050.37,0.0,-0.56834,0.00016,28.97914]
[1779666461560,32.41,77054.39,0.0,-0.56768,0.00016,28.98896]
[1779666462562,32.41,77054.39,0.0,-0.56768,0.00016,28.98896]
[1779666462567,32.41,77054.48,0.0,-0.56766,0.00016,28.98917]
[1779666469616,32.4,77052.72,0.0,-0.56796,0.00016,28.98479]
[1779666475658,32.4,77053.15,0.0,-0.56789,0.00016,28.9858]
[1779666476891,32.4,77053.15,0.0,-0.56789,0.00016,28.9858]
[1779666476988,32.4,77053.15,0.0,-0.56789,0.00016,28.9858]
[1779666477199,32.4,77053.19,0.0,-0.56789,0.00016,28.98589]
[1779666478867,32.4,77056.5,0.0,-0.56734,0.00016,28.99397]
[1779666482710,32.4,77050.38,0.0,-0.56835,0.00016,28.97893]
[1779666487735,32.4,77050.99,0.0,-0.56825,0.00016,28.98042]
[1779666491647,32.4,77050.66,0.0,-0.56831,0.00016,28.97959]
[1779666491774,32.4,77050.47,0.0,-0.56834,0.00016,28.97911]
[1779666496808,32.4,77047.31,0.0,-0.56886,0.00016,28.97128]
[1779666501234,32.4,77046.49,0.0,-0.569,0.00016,28.96924]
[1779666501407,32.4,77046.47,0.0,-0.569,0.00016,28.96919]
[1779666501557,32.4,77046.47,0.0,-0.569,0.00016,28.96919]
[1779666501658,32.4,77046.47,0.0,-0.569,0.00016,28.96919]
[1779666501844,32.4,77052.48,0.0,-0.56801,0.00016,28.98404]
[1779666504379,32.4,77056.84,0.0,-0.5673,0.00016,28.99465]
[1779666504514,32.4,77056.84,0.0,-0.5673,0.00016,28.99465]
[1779666504866,32.4,77065.71,0.0,-0.56584,0.00016,29.01604]
[1779666505765,32.4,77065.71,0.0,-0.56584,0.00016,29.01604]
[1779666505782,32.4,77065.71,0.0,-0.56584,0.00016,29.01604]
[1779666506903,32.4,77067.47,0.0,-0.56555,0.00016,29.02026]
[1779666507074,32.4,77066.81,0.0,-0.56565,0.00016,29.0187]
[1779666507388,32.4,77066.81,0.0,-0.56565,0.00016,29.0187]
[1779666512914,32.4,77064.03,0.0,-0.56613,0.00016,29.00886]
[1779666515145,32.39,77064.09,0.0,-0.56612,0.00016,29.00899]
[1779666515167,32.39,77064.09,0.0,-0.56612,0.00016,29.00899]
[1779666515229,32.39,77064.09,0.0,-0.56612,0.00016,29.00896]
[1779666515471,32.39,77064.09,0.0,-0.56612,0.00016,29.00896]
[1779666515943,32.39,77055.46,0.0,-0.56754,0.00016,28.98806]
[1779666516950,32.39,77050.44,0.0,-0.56837,0.00016,28.97574]
[1779666521985,32.39,77050.11,0.0,-0.56842,0.00016,28.97491]
[1779666527020,32.39,77050.3,0.0,-0.56839,0.00016,28.97537]
[1779666529475,32.39,77049.25,0.0,-0.56857,0.00016,28.97278]
[1779666535076,32.39,77054.4,0.0,-0.56772,0.00016,28.98542]
[1779666543135,32.39,77053.97,0.0,-0.56779,0.00016,28.98432]
[1779666543438,32.39,77053.97,0.0,-0.56779,0.00016,28.98432]
[1779666544142,32.39,77056.87,0.0,-0.56732,0.00016,28.9914]
[1779666548129,32.39,77057.5,0.0,-0.56722,0.00016,28.99291]
[1779666548147,32.39,77057.5,0.0,-0.56722,0.00016,28.99291]
[1779666548175,32.39,77058.94,0.0,-0.56698,0.00016,28.9964]
[1779666549177,32.39,77065.39,0.0,-0.56592,0.00016,29.01193]
[1779666552202,32.39,77070.64,0.0,-0.56505,0.00016,29.02449]
[1779666557236,32.39,77072.21,0.0,-0.56478,0.00016,29.02828]
[1779666560420,32.4,77076.14,0.0,-0.56413,0.00016,29.03756]
[1779666560724,32.4,77076.14,0.0,-0.56413,0.00016,29.03756]
[1779666561266,32.4,77082.53,0.0,-0.56307,0.00016,29.05242]
[1779666564287,32.4,77088.13,0.0,-0.56215,0.00016,29.06528]
[1779666566304,32.4,77096.66,0.0,-0.56074,0.00017,29.08455]
[1779666571336,32.4,77094.39,0.0,-0.56113,0.00017,29.07632]
[1779666576371,32.39,77092.22,0.0,-0.56149,0.00016,29.0714]
[1779666580399,32.39,77084.21,0.0,-0.56281,0.00016,29.05314]
[1779666586218,32.4,77084.12,0.0,-0.56282,0.00016,29.05295]
[1779666593106,32.4,77083.29,0.0,-0.56296,0.00016,29.05106]
[1779666598525,32.4,77082.58,0.0,-0.56307,0.00016,29.04947]
[1779666600529,32.4,77082.46,0.0,-0.56309,0.00016,29.0492]
[1779666600534,32.4,77082.46,0.0,-0.56309,0.00016,29.0492]
[1779666600552,32.4,77082.46,0.0,-0.56309,0.00016,29.0492]
[1779666600865,32.4,77082.46,0.0,-0.56309,0.00016,29.0492]
[1779666601234,32.4,77082.46,0.0,-0.56309,0.00016,29.0492]
[1779666601254,32.4,77082.46,0.0,-0.56309,0.00016,29.0492]
[1779666601336,32.4,77082.46,0.0,-0.56309,0.00016,29.0492]
[1779666601281,32.4,77082.24,0.0,-0.56313,0.00016,29.0487]
[1779666601551,32.4,77082.24,0.0,-0.56313,0.00016,29.0487]
[1779666601950,32.4,77082.24,0.0,-0.56313,0.00016,29.0487]
[1779666601991,32.4,77060.89,0.0,-0.56665,0.00016,28.99824]
[1779666602557,32.4,77060.89,0.0,-0.56665,0.00016,28.99824]
[1779666603360,32.4,77044.47,0.0,-0.56935,0.00016,28.95792]
[1779666603582,32.4,77043.59,0.0,-0.5695,0.00016,28.95573]
[1779666608615,32.4,77041.29,0.0,-0.56987,0.00016,28.94998]
[1779666610007,32.4,77041.29,0.0,-0.56987,0.00016,28.94998]
[1779666610631,32.4,77046.45,0.0,-0.56902,0.00016,28.96287]
[1779666611608,32.4,77046.45,0.0,-0.56902,0.00016,28.96287]
[1779666616673,32.4,77045.43,0.0,-0.56919,0.00016,28.96032]
[1779666618984,32.4,77046.2,0.0,-0.56907,0.00016,28.96223]
[1779666625737,32.4,77049.12,0.0,-0.56859,0.00016,28.96944]
[1779666631779,32.39,77049.47,0.0,-0.56854,0.00016,28.96716]
[1779666636815,32.39,77046.87,0.0,-0.56897,0.00016,28.96071]
[1779666641850,32.39,77045.25,0.0,-0.56924,0.00016,28.95667]
[1779666648900,32.39,77045.8,0.0,-0.56915,0.00016,28.95804]
[1779666650665,32.39,77045.84,0.0,-0.56914,0.00016,28.95814]
[1779666653080,32.39,77039.24,0.0,-0.57023,0.00016,28.94161]
[1779666653178,32.39,77032.86,0.0,-0.57128,0.00016,28.92542]
[1779666658484,32.39,77028.68,0.0,-0.57197,0.00016,28.91465]
[1779666658970,32.39,77021.65,0.0,-0.57312,0.00016,28.89643]
[1779666664872,32.39,77020.55,0.0,-0.57331,0.00016,28.89349]
[1779666666019,32.39,77029.17,0.0,-0.5719,0.00016,28.91575]
[1779666671056,32.39,77032.42,0.0,-0.57137,0.00016,28.92402]
[1779666676090,32.38,77032.78,0.0,-0.57131,0.00016,28.92489]
[1779666681128,32.38,77031.8,0.0,-0.57148,0.00016,28.92234]
[1779666686350,32.38,77032.43,0.0,-0.57138,0.00016,28.92391]
[1779666687170,32.38,77039.74,0.0,-0.57018,0.00016,28.94245]
[1779666692205,32.38,77041.31,0.0,-0.56993,0.00016,28.94328]
[1779666693085,32.38,77041.31,0.0,-0.56993,0.00016,28.94328]
[1779666693105,32.38,77041.31,0.0,-0.56993,0.00016,28.94328]
[1779666698248,32.38,77046.04,0.0,-0.56915,0.00016,28.95512]
[1779666703282,32.38,77045.24,0.0,-0.56928,0.00016,28.95312]
[1779666708323,32.38,77045.26,0.0,-0.56928,0.00016,28.95317]
[1779666713358,32.38,77044.16,0.0,-0.56946,0.00016,28.95041]
[1779666718393,32.38,77045.08,0.0,-0.56931,0.00016,28.9527]
[1779666723428,32.38,77044.96,0.0,-0.56933,0.00016,28.9524]
[1779666724435,32.38,77039.08,0.0,-0.57029,0.00016,28.93764]
[1779666728379,32.38,77040.2,0.0,-0.57011,0.00016,28.94047]
[1779666728456,32.38,77040.2,0.0,-0.57011,0.00016,28.94047]
[1779666728468,32.38,77050.43,0.0,-0.56843,0.00016,28.96598]
[1779666729471,32.38,77056.56,0.0,-0.56742,0.00016,28.981]
[1779666733300,32.38,77060.51,0.0,-0.56677,0.00016,28.99054]
[1779666733499,32.38,77059.8,0.0,-0.56688,0.00016,28.98885]
[1779666736489,32.38,77059.89,0.0,-0.56687,0.00016,28.98912]
[1779666736730,32.38,77059.89,0.0,-0.56687,0.00016,28.98912]
[1779666737527,32.38,77066.77,0.0,-0.56573,0.00016,29.00571]
[1779666742562,32.39,77068.32,0.0,-0.56546,0.00016,29.0095]
[1779666745159,32.39,77068.9,0.0,-0.56537,0.00016,29.0109]
[1779666751341,32.39,77070.88,0.0,-0.56503,0.00016,29.01569]
[1779666751442,32.39,77076.85,0.0,-0.56406,0.00016,29.02663]
[1779666751714,32.39,77076.85,0.0,-0.56406,0.00016,29.02663]
[1779666754200,32.39,77076.81,0.0,-0.56406,0.00016,29.02655]
[1779666754382,32.39,77076.81,0.0,-0.56406,0.00016,29.02655]
[1779666754674,32.39,77095.74,0.0,-0.56094,0.00017,29.06992]
[1779666755967,32.39,77095.74,0.0,-0.56094,0.00017,29.06992]
[1779666756525,32.39,77095.74,0.0,-0.56094,0.00017,29.06992]
[1779666756046,32.39,77085.58,0.0,-0.56261,0.00017,29.04687]
[1779666761526,32.39,77085.67,0.0,-0.5626,0.00017,29.04708]
[1779666761641,32.39,77085.69,0.0,-0.56259,0.00017,29.04713]
[1779666761771,32.39,77085.69,0.0,-0.56259,0.00017,29.04713]
[1779666761951,32.39,77085.69,0.0,-0.56259,0.00017,29.04713]
[1779666761988,32.39,77085.69,0.0,-0.56259,0.00017,29.04713]
[1779666762105,32.39,77085.69,0.0,-0.56259,0.00017,29.04713]
[1779666762144,32.39,77085.69,0.0,-0.56259,0.00017,29.04713]
[1779666762157,32.39,77085.69,0.0,-0.56259,0.00017,29.04713]
[1779666762202,32.39,77085.69,0.0,-0.56259,0.00017,29.04713]
[1779666762530,32.39,77085.69,0.0,-0.56259,0.00017,29.04713]
[1779666762471,32.39,77083.48,0.0,-0.56296,0.00016,29.04205]
[1779666762791,32.39,77054.91,0.0,-0.56767,0.00016,28.97421]
[1779666763643,32.39,77054.91,0.0,-0.56767,0.00016,28.97421]
[1779666763653,32.39,77054.91,0.0,-0.56767,0.00016,28.97421]
[1779666764096,32.39,77056.57,0.0,-0.5674,0.00016,28.97825]
[1779666765486,32.39,77056.57,0.0,-0.5674,0.00016,28.97825]
[1779666765551,32.39,77060.49,0.0,-0.56675,0.00016,28.98774]
[1779666766452,32.39,77060.49,0.0,-0.56675,0.00016,28.98774]
[1779666766457,32.39,77060.73,0.0,-0.56671,0.00016,28.98832]
[1779666766580,32.39,77060.73,0.0,-0.56671,0.00016,28.98832]
[1779666766878,32.39,77060.73,0.0,-0.56671,0.00016,28.98832]
[1779666770316,32.39,77058.88,0.0,-0.56702,0.00016,28.98384]
[1779666776822,32.39,77063.61,0.0,-0.56624,0.00016,28.99519]
[1779666778757,32.39,77062.49,0.0,-0.56643,0.00016,28.99247]
[1779666781882,32.39,77057.38,0.0,-0.56727,0.00016,28.98007]
[1779666782225,32.39,77057.38,0.0,-0.56727,0.00016,28.98007]
[1779666784716,32.39,77056.69,0.0,-0.56739,0.00016,28.97836]
[1779666784775,32.39,77056.69,0.0,-0.56739,0.00016,28.97836]
[1779666789901,32.38,77059.15,0.0,-0.56699,0.00016,28.98427]
[1779666791305,32.38,77059.15,0.0,-0.56699,0.00016,28.98427]
[1779666794782,32.38,77059.16,0.0,-0.56699,0.00016,28.98425]
[1779666801984,32.38,77051.72,0.0,-0.56822,0.00016,28.96603]
[1779666808027,32.38,77050.93,0.0,-0.56835,0.00016,28.96407]
[1779666813062,32.38,77049.37,0.0,-0.56862,0.00016,28.95709]
[1779666818330,32.38,77050.05,0.0,-0.56851,0.00016,28.95877]
[1779666822135,32.38,77049.68,0.0,-0.56857,0.00016,28.95785]
[1779666822236,32.38,77049.61,0.0,-0.56858,0.00016,28.95768]
[1779666827153,32.38,77050.05,0.0,-0.56851,0.00016,28.95877]
[1779666827160,32.38,77050.67,0.0,-0.56841,0.00016,28.9603]
[1779666832197,32.38,77051.04,0.0,-0.56834,0.00016,28.9612]
[1779666834030,32.38,77051.08,0.0,-0.56834,0.00016,28.9613]
[1779666834533,32.38,77051.08,0.0,-0.56834,0.00016,28.9613]
[1779666837824,32.38,77052.92,0.0,-0.56804,0.00016,28.96582]
[1779666838239,32.38,77051.1,0.0,-0.56834,0.00016,28.96134]
[1779666843274,32.38,77048.56,0.0,-0.56875,0.00016,28.95506]
[1779666848309,32.38,77044.85,0.0,-0.56936,0.00016,28.94585]
[1779666853343,32.38,77044.85,0.0,-0.56936,0.00016,28.94587]
[1779666858379,32.38,77044.98,0.0,-0.56934,0.00016,28.94621]
[1779666862250,32.38,77045.13,0.0,-0.56931,0.00016,28.94659]
[1779666866573,32.38,77044.63,0.0,-0.5694,0.00016,28.94536]
[1779666867633,32.38,77044.63,0.0,-0.5694,0.00016,28.94536]
[1779666867636,32.38,77034.91,0.0,-0.571,0.00016,28.92087]
[1779666868452,32.38,77028.89,0.0,-0.57199,0.00016,28.90545]
[1779666875501,32.38,77027.71,0.0,-0.5722,0.00016,28.89916]
[1779666876508,32.38,77033.8,0.0,-0.5712,0.00016,28.91476]
[1779666877516,32.38,77028.07,0.0,-0.57214,0.00016,28.90005]
[1779666882551,32.37,77026.69,0.0,-0.57238,0.00016,28.89638]
[1779666885572,32.37,77018.65,0.0,-0.5737,0.00016,28.87537]
[1779666891674,32.37,77016.91,0.0,-0.57399,0.00016,28.87076]
[1779666892622,32.37,77022.72,0.0,-0.57304,0.00016,28.88595]
[1779666894636,32.37,77017.76,0.0,-0.57386,0.00016,28.87295]
[1779666895643,32.37,77025.12,0.0,-0.57265,0.00016,28.89216]
[1779666897068,32.37,77027.83,0.0,-0.5722,0.00016,28.89915]
[1779666897808,32.37,77029.67,0.0,-0.5719,0.00016,28.90387]
[1779666899217,32.37,77028.6,0.0,-0.57208,0.00016,28.90109]
[1779666899226,32.37,77028.6,0.0,-0.57208,0.00016,28.90109]
[1779666900016,32.37,77033.21,0.0,-0.57132,0.00016,28.9129]
[1779666906059,32.36,77033.98,0.0,-0.57121,0.00016,28.91466]
[1779666911759,32.36,77025.39,0.0,-0.57263,0.00016,28.89248]
[1779666916795,32.33,77023.72,0.0,-0.57297,0.00016,28.88722]
[1779666921830,32.33,77023.44,0.0,-0.57303,0.00016,28.88641]
[1779666926864,32.33,77022.1,0.0,-0.57325,0.00016,28.88283]
[1779666929500,32.33,77023.09,0.0,-0.57309,0.00016,28.8854]
[1779666931084,32.33,77019.25,0.0,-0.57373,0.00016,28.87532]
[1779666931900,32.33,77008.52,0.0,-0.5755,0.00016,28.84367]
[1779666936934,32.33,77007.13,0.0,-0.57573,0.00016,28.83995]
[1779666941970,32.33,77007.39,0.0,-0.57569,0.00016,28.84065]
[1779666944777,32.33,77007.49,0.0,-0.57567,0.00016,28.84092]
[1779666944991,32.33,77006.78,0.0,-0.57579,0.00016,28.83901]
[1779666949005,32.32,77005.32,0.0,-0.57604,0.00016,28.83495]
[1779666949208,32.32,77005.32,0.0,-0.57604,0.00016,28.83495]
[1779666949278,32.32,77005.73,0.0,-0.57597,0.00016,28.83601]
[1779666952625,32.32,77006.55,0.0,-0.57584,0.00016,28.83823]
[1779666952727,32.32,77006.41,0.0,-0.57586,0.00016,28.83785]
[1779666953754,32.32,77006.41,0.0,-0.57586,0.00016,28.83785]
[1779666954588,32.32,77005.16,0.0,-0.57607,0.00016,28.83448]
[1779666960098,32.32,77004.95,0.0,-0.57612,0.00016,28.83366]
[1779666962099,32.31,77005.01,0.0,-0.57611,0.00016,28.83378]
[1779666962132,32.31,77005.01,0.0,-0.57611,0.00016,28.83378]
[1779666962144,32.31,77005.01,0.0,-0.57611,0.00016,28.83378]
[1779666962572,32.31,77005.01,0.0,-0.57612,0.00016,28.83373]
[1779666963595,32.31,77005.01,0.0,-0.57612,0.00016,28.83373]
[1779666963665,32.31,77018.54,0.0,-0.57389,0.00016,28.86984]
[1779666964126,32.31,77019.72,0.0,-0.57369,0.00016,28.87293]
[1779666969161,32.31,77020.73,0.0,-0.57353,0.00016,28.87552]
[1779666974196,32.31,77020.61,0.0,-0.57356,0.00016,28.87515]
[1779666981245,32.31,77020.16,0.0,-0.57363,0.00016,28.87389]
[1779666990308,32.3,77019.66,0.0,-0.57372,0.00016,28.87249]
[1779666995343,32.3,77015.87,0.0,-0.57436,0.00016,28.85932]
[1779667000377,32.3,77012.41,0.0,-0.57493,0.00016,28.85011]
[1779667001752,32.3,77012.41,0.0,-0.57493,0.00016,28.85011]
[1779667002765,32.3,77006.39,0.0,-0.57592,0.00016,28.83396]
[1779667003144,32.3,77006.39,0.0,-0.57592,0.00016,28.83396]
[1779667003646,32.3,77005.12,0.0,-0.57613,0.00016,28.83054]
[1779667005212,32.3,77004.79,0.0,-0.57619,0.00016,28.82961]
[1779667005413,32.3,77000.45,0.0,-0.57691,0.00016,28.81779]
[1779667008451,32.3,76998.06,0.0,-0.5773,0.00016,28.81128]
[1779667008854,32.3,76998.06,0.0,-0.5773,0.00016,28.8113]
[1779667009441,32.3,76987.55,0.0,-0.57902,0.00016,28.78231]
[1779667012306,32.31,76988.22,0.0,-0.57891,0.00016,28.78423]
[1779667012620,32.31,76988.22,0.0,-0.57891,0.00016,28.78423]
[1779667019513,32.31,76983.6,0.0,-0.57965,0.00016,28.77155]
[1779667024548,32.32,76983.83,0.0,-0.57959,0.00016,28.77261]
[1779667026958,32.32,76984.16,0.0,-0.57953,0.00016,28.7736]
[1779667026987,32.32,76984.16,0.0,-0.57953,0.00016,28.7736]
[1779667027504,32.32,76984.16,0.0,-0.57953,0.00016,28.7736]
[1779667033222,32.34,76983.28,0.0,-0.57963,0.00016,28.7718]
[1779667033611,32.35,76983.44,0.0,-0.57958,0.00016,28.77257]
[1779667035246,32.35,76983.41,0.0,-0.57958,0.00016,28.77255]
[1779667035293,32.35,76983.41,0.0,-0.57958,0.00016,28.77255]
[1779667040660,32.35,76985.35,0.0,-0.57926,0.00016,28.77803]
[1779667046702,32.35,76988.64,0.0,-0.57871,0.00016,28.78725]
[1779667051357,32.35,76987.35,0.0,-0.57892,0.00016,28.78371]
[1779667051399,32.35,76987.35,0.0,-0.57892,0.00016,28.78371]
[1779667051430,32.35,76987.35,0.0,-0.57892,0.00016,28.78371]
[1779667051613,32.35,76987.35,0.0,-0.57892,0.00016,28.78371]
[1779667051739,32.35,76993.27,0.0,-0.57796,0.00016,28.79698]
[1779667054760,32.35,77001.84,0.0,-0.57655,0.00016,28.82044]
[1779667056732,32.35,77001.24,0.0,-0.57664,0.00016,28.81882]
[1779667057512,32.35,77001.59,0.0,-0.57659,0.00016,28.81978]
[1779667060237,32.35,77001.58,0.0,-0.57659,0.00016,28.81977]
[1779667060952,32.35,77001.82,0.0,-0.57655,0.00016,28.82043]
[1779667065369,32.36,77001.37,0.0,-0.57662,0.00016,28.81923]
[1779667072265,32.36,77001.62,0.0,-0.57658,0.00016,28.81992]
[1779667072294,32.36,77001.62,0.0,-0.57658,0.00016,28.81992]
[1779667073055,32.36,77001.62,0.0,-0.57658,0.00016,28.81992]
[1779667073485,32.36,77001.62,0.0,-0.57658,0.00016,28.81992]
[1779667073570,32.36,77006.46,0.0,-0.57578,0.00016,28.83299]
[1779667073894,32.36,77012.97,0.0,-0.57471,0.00016,28.85039]
[1779667078929,32.35,77012.91,0.0,-0.57473,0.00016,28.85007]
[1779667081949,32.35,77019.97,0.0,-0.57357,0.00016,28.86867]
[1779667086985,32.35,77018.62,0.0,-0.5738,0.00016,28.86504]
[1779667092020,32.35,77011.27,0.0,-0.57502,0.00016,28.84549]
[1779667095476,32.35,77010.21,0.0,-0.57519,0.00016,28.84265]
[1779667097284,32.34,77009.72,0.0,-0.57527,0.00016,28.84133]
[1779667099234,32.34,77009.54,0.0,-0.57531,0.00016,28.84077]
[1779667105890,32.34,77002.79,0.0,-0.57642,0.00016,28.82259]
[1779667105907,32.34,77002.79,0.0,-0.57642,0.00016,28.82259]
[1779667105980,32.34,77002.32,0.0,-0.5765,0.00016,28.82131]
[1779667106012,32.34,77002.32,0.0,-0.5765,0.00016,28.82131]
[1779667106085,32.34,77002.32,0.0,-0.5765,0.00016,28.82131]
[1779667106119,32.34,76997.78,0.0,-0.57724,0.00016,28.80896]
[1779667107750,32.34,76997.78,0.0,-0.57724,0.00016,28.80896]
[1779667107816,32.34,76990.15,0.0,-0.5785,0.00016,28.78798]
[1779667109242,32.34,76990.15,0.0,-0.5785,0.00016,28.78798]
[1779667113959,32.35,76988.83,0.0,-0.57872,0.00016,28.78129]
[1779667114146,32.35,76988.83,0.0,-0.57872,0.00016,28.78129]
[1779667114779,32.35,76988.83,0.0,-0.57872,0.00016,28.78129]
[1779667114795,32.35,76988.83,0.0,-0.57872,0.00016,28.78129]
[1779667114801,32.35,76985.21,0.0,-0.57931,0.00016,28.77122]
[1779667116359,32.35,76983.28,0.0,-0.57963,0.00016,28.76585]
[1779667122231,32.35,76986.25,0.0,-0.57913,0.00016,28.77432]
[1779667126055,32.35,76987.77,0.0,-0.57887,0.00016,28.77862]
[1779667126428,32.35,76987.77,0.0,-0.57887,0.00016,28.77862]
[1779667126474,32.35,76988.39,0.0,-0.57877,0.00016,28.78037]
[1779667128716,32.35,76992.4,0.0,-0.57811,0.00016,28.79143]
[1779667135854,32.34,76994.02,0.0,-0.57786,0.00016,28.79562]
[1779667141776,32.34,76995.56,0.0,-0.57763,0.00016,28.79951]
[1779667146023,32.33,76995.34,0.0,-0.57769,0.00016,28.7987]
[1779667146069,32.33,76995.34,0.0,-0.57769,0.00016,28.7987]
[1779667146400,32.33,76996.07,0.0,-0.57757,0.00016,28.80066]
[1779667149093,32.33,76995.75,0.0,-0.57762,0.00016,28.7998]
[1779667149421,32.33,76995.52,0.0,-0.57766,0.00016,28.79918]
[1779667154457,32.33,76994.71,0.0,-0.5778,0.00016,28.79674]
[1779667159201,32.33,76994.71,0.0,-0.5778,0.00016,28.79674]
[1779667164056,32.32,76990.03,0.0,-0.57859,0.00016,28.78365]
[1779667165178,32.32,76990.34,0.0,-0.57853,0.00016,28.78453]
[1779667167946,32.32,76989.73,0.0,-0.57863,0.00016,28.78287]
[1779667169901,32.32,76987.5,0.0,-0.579,0.00016,28.7767]
[1779667174675,32.33,76986.4,0.0,-0.57918,0.00016,28.77058]
[1779667174775,32.33,76986.39,0.0,-0.57918,0.00016,28.77057]
[1779667176137,32.33,76983.1,0.0,-0.57972,0.00016,28.76139]
[1779667181648,32.33,76983.99,0.0,-0.57956,0.00016,28.76406]
[1779667186683,32.33,76982.79,0.0,-0.57975,0.00016,28.76085]
[1779667188186,32.33,76982.79,0.0,-0.57975,0.00016,28.76085]
[1779667188235,32.33,76982.79,0.0,-0.57975,0.00016,28.76085]
[1779667188298,32.33,76982.79,0.0,-0.57975,0.00016,28.76085]
[1779667188697,32.34,76975.99,0.0,-0.58086,0.00016,28.74171]
[1779667189244,32.34,76975.99,0.0,-0.58086,0.00016,28.74171]
[1779667191342,32.34,76975.36,0.0,-0.58097,0.00016,28.73989]
[1779667196753,32.33,76975.12,0.0,-0.58101,0.00016,28.73912]
[1779667202269,32.33,77000.45,0.0,-0.57685,0.00016,28.80957]
[1779667202796,32.33,77002.38,0.0,-0.57653,0.00016,28.81482]
[1779667203311,32.33,77002.38,0.0,-0.57653,0.00016,28.81482]
[1779667203833,32.33,77002.38,0.0,-0.57653,0.00016,28.81482]
[1779667203891,32.33,77002.38,0.0,-0.57653,0.00016,28.81482]
[1779667204294,32.33,77002.22,0.0,-0.57656,0.00016,28.81439]
[1779667204506,32.33,77002.22,0.0,-0.57656,0.00016,28.81439]
[1779667204538,32.33,77002.22,0.0,-0.57656,0.00016,28.81439]
[1779667204952,32.33,77016.32,0.0,-0.57424,0.00016,28.85217]
[1779667205613,32.33,77016.32,0.0,-0.57424,0.00016,28.85217]
[1779667205817,32.33,77010.06,0.0,-0.57527,0.00016,28.83551]
[1779667206341,32.33,77010.06,0.0,-0.57527,0.00016,28.83551]
[1779667206922,32.33,77010.06,0.0,-0.57527,0.00016,28.83551]
[1779667208055,32.33,77031.22,0.0,-0.57178,0.00016,28.89101]
[1779667209057,32.33,77029.21,0.0,-0.57212,0.00016,28.88578]
[1779667209477,32.33,77029.21,0.0,-0.57212,0.00016,28.88578]
[1779667209853,32.33,77030.54,0.0,-0.5719,0.00016,28.8892]
[1779667210977,32.33,77030.54,0.0,-0.5719,0.00016,28.8892]
[1779667211020,32.33,77030.54,0.0,-0.5719,0.00016,28.8892]
[1779667210980,32.33,77015.26,0.0,-0.57442,0.00016,28.84928]
[1779667211701,32.33,77015.26,0.0,-0.57442,0.00016,28.84928]
[1779667211958,32.33,77015.26,0.0,-0.57442,0.00016,28.84928]
[1779667212042,32.33,77001.25,0.0,-0.57673,0.00016,28.81167]
[1779667212648,32.33,77001.25,0.0,-0.57673,0.00016,28.81167]
[1779667212874,32.33,77011.08,0.0,-0.57511,0.00016,28.83814]
[1779667213881,32.33,77006.98,0.0,-0.57578,0.00016,28.82716]
[1779667216706,32.33,77007.6,0.0,-0.57568,0.00016,28.82883]
[1779667217055,32.33,77007.6,0.0,-0.57568,0.00016,28.82883]
[1779667216902,32.33,77012.67,0.0,-0.57484,0.00016,28.84239]
[1779667218919,32.33,77017.59,0.0,-0.57403,0.00016,28.85542]
[1779667221887,32.33,77017.42,0.0,-0.57406,0.00016,28.85496]
[1779667223582,32.33,77018.95,0.0,-0.57381,0.00016,28.85897]
[1779667223827,32.33,77018.95,0.0,-0.57381,0.00016,28.85897]
[1779667227344,32.33,77012.57,0.0,-0.57487,0.00016,28.84203]
[1779667228822,32.33,77012.5,0.0,-0.57488,0.00016,28.84183]
[1779667228929,32.33,77012.5,0.0,-0.57488,0.00016,28.84183]
[1779667236768,32.33,77015.77,0.0,-0.57435,0.00016,28.84736]
[1779667238804,32.33,77017.94,0.0,-0.574,0.00016,28.85308]
[1779667238839,32.33,77017.94,0.0,-0.574,0.00016,28.85308]
[1779667238890,32.33,77017.94,0.0,-0.574,0.00016,28.85308]
[1779667239065,32.33,76999.78,0.0,-0.57699,0.00016,28.80436]
[1779667239490,32.33,76999.78,0.0,-0.57699,0.00016,28.80436]
[1779667239518,32.33,76999.78,0.0,-0.57699,0.00016,28.80436]
[1779667239678,32.33,76999.78,0.0,-0.57699,0.00016,28.80436]
[1779667240084,32.33,77007.73,0.0,-0.57568,0.00016,28.82588]
[1779667240464,32.33,77007.73,0.0,-0.57568,0.00016,28.82588]
[1779667240808,32.33,77007.73,0.0,-0.57568,0.00016,28.82588]
[1779667242156,32.33,77017.53,0.0,-0.57407,0.00016,28.85197]
[1779667247191,32.32,77015.82,0.0,-0.57435,0.00016,28.8474]
[1779667249827,32.32,77021.22,0.0,-0.57346,0.00016,28.86159]
[1779667254140,32.32,77023.12,0.0,-0.57315,0.00016,28.86654]
[1779667254443,32.32,77024.41,0.0,-0.57294,0.00016,28.86989]
[1779667254639,32.32,77031.65,0.0,-0.57175,0.00016,28.88861]
[1779667255247,32.32,77023.99,0.0,-0.57301,0.00016,28.86877]
[1779667260283,32.32,77021.44,0.0,-0.57344,0.00016,28.86203]
[1779667264351,32.32,77020.51,0.0,-0.57359,0.00016,28.85956]
[1779667264390,32.32,77020.51,0.0,-0.57359,0.00016,28.85956]
[1779667264566,32.32,77020.51,0.0,-0.57359,0.00016,28.85956]
[1779667265108,32.32,77020.51,0.0,-0.57359,0.00016,28.85956]
[1779667264663,32.32,77014.98,0.0,-0.57451,0.00016,28.84494]
[1779667266703,32.32,77013.58,0.0,-0.57474,0.00016,28.84122]
[1779667266889,32.32,77013.58,0.0,-0.57474,0.00016,28.84122]
[1779667267157,32.32,77019.36,0.0,-0.57378,0.00016,28.85651]
[1779667267348,32.32,77019.36,0.0,-0.57378,0.00016,28.85651]
[1779667267424,32.32,77019.36,0.0,-0.57378,0.00016,28.85651]
[1779667268059,32.32,77058.52,0.0,-0.56732,0.00017,28.95579]
[1779667269046,32.32,77052.38,0.0,-0.56834,0.00017,28.94073]
[1779667271712,32.32,77051.25,0.0,-0.56852,0.00017,28.93794]
[1779667274449,32.32,77052.65,0.0,-0.56829,0.00017,28.94141]
[1779667280435,32.32,77057.96,0.0,-0.56742,0.00017,28.9544]
[1779667283750,32.32,77056.17,0.0,-0.56771,0.00017,28.95]
[1779667283994,32.32,77056.17,0.0,-0.56771,0.00017,28.95]
[1779667284055,32.32,77056.17,0.0,-0.56771,0.00017,28.95]
[1779667284124,32.32,77056.17,0.0,-0.56771,0.00017,28.95]
[1779667284173,32.32,77056.17,0.0,-0.56771,0.00017,28.95]
[1779667284409,32.31,77056.27,0.0,-0.5677,0.00017,28.9502]
[1779667285228,32.31,77054.23,0.0,-0.56804,0.00017,28.94513]
[1779667287122,32.31,77053.3,0.0,-0.5682,0.00017,28.94284]
[1779667287526,32.31,77052.74,0.0,-0.56829,0.00017,28.94141]
[1779667288108,32.31,77052.74,0.0,-0.56829,0.00017,28.94141]
[1779667289849,32.31,77053.54,0.0,-0.56817,0.00017,28.9433]
[1779667289876,32.31,77053.54,0.0,-0.56817,0.00017,28.9433]
[1779667289890,32.31,77053.54,0.0,-0.56817,0.00017,28.9433]
[1779667289900,32.31,77053.54,0.0,-0.56817,0.00017,28.9433]
[1779667289904,32.31,77053.54,0.0,-0.56817,0.00017,28.9433]
[1779667289938,32.3,77054.49,0.0,-0.56802,0.00017,28.94553]
[1779667290654,32.3,77054.49,0.0,-0.56802,0.00017,28.94553]
[1779667290755,32.3,77062.98,0.0,-0.56661,0.00017,28.96624]
[1779667291377,32.3,77062.98,0.0,-0.56661,0.00017,28.96624]
[1779667292874,32.3,77060.29,0.0,-0.56707,0.00017,28.9566]
[1779667292900,32.3,77060.29,0.0,-0.56707,0.00017,28.9566]
[1779667293090,32.3,77060.29,0.0,-0.56707,0.00017,28.9566]
[1779667293224,32.3,77060.6,0.0,-0.56702,0.00017,28.95734]
[1779667293994,32.3,77060.6,0.0,-0.56702,0.00017,28.95734]
[1779667294315,32.3,77062.85,0.0,-0.56665,0.00017,28.9628]
[1779667294423,32.3,77062.85,0.0,-0.56665,0.00017,28.9628]
[1779667295062,32.3,77058.09,0.0,-0.56743,0.00017,28.95122]
[1779667297413,32.3,77054.88,0.0,-0.56796,0.00017,28.94335]
[1779667297596,32.3,77054.88,0.0,-0.56796,0.00017,28.94335]
[1779667297698,32.3,77054.31,0.0,-0.56806,0.00017,28.94195]
[1779667298561,32.3,77049.01,0.0,-0.56893,0.00017,28.92886]
[1779667303596,32.31,77049.39,0.0,-0.56886,0.00017,28.92987]
[1779667304405,32.31,77049.39,0.0,-0.56886,0.00017,28.92987]
[1779667304779,32.31,77049.89,0.0,-0.56878,0.00017,28.93113]
[1779667306343,32.31,77050.68,0.0,-0.56865,0.00017,28.93306]
[1779667306560,32.31,77050.68,0.0,-0.56865,0.00017,28.93306]
[1779667306603,32.31,77050.68,0.0,-0.56865,0.00017,28.93306]
[1779667307555,32.31,77051.38,0.0,-0.56854,0.00017,28.93477]
[1779667307780,32.31,77051.38,0.0,-0.56854,0.00017,28.93477]
[1779667308137,32.31,77042.05,0.0,-0.57008,0.00017,28.91146]
[1779667308635,32.31,77034.01,0.0,-0.57141,0.00017,28.89103]
[1779667309642,32.31,77028.71,0.0,-0.57228,0.00017,28.87738]
[1779667312663,32.3,77020.5,0.0,-0.57364,0.00016,28.85592]
[1779667318185,32.3,77020.79,0.0,-0.57359,0.00016,28.85666]
[1779667318705,32.3,77015.8,0.0,-0.57442,0.00016,28.84347]
[1779667321726,32.3,77025.94,0.0,-0.57275,0.00017,28.8701]
[1779667326761,32.3,77023.45,0.0,-0.57316,0.00016,28.86354]
[1779667331796,32.3,77021.64,0.0,-0.57346,0.00016,28.85875]
[1779667336831,32.3,77025.42,0.0,-0.57284,0.00017,28.86857]
[1779667341866,32.3,77025.21,0.0,-0.57288,0.00017,28.86796]
[1779667346903,32.29,77021.58,0.0,-0.57349,0.00017,28.85841]
[1779667351938,32.29,77021.96,0.0,-0.57344,0.00017,28.85624]
[1779667356975,32.29,77026.12,0.0,-0.57275,0.00017,28.86706]
[1779667358989,32.29,77020.06,0.0,-0.57375,0.00017,28.85118]
[1779667364012,32.29,77021.76,0.0,-0.57348,0.00017,28.85562]
[1779667366038,32.29,77028.47,0.0,-0.57237,0.00017,28.87309]
[1779667367098,32.29,77028.47,0.0,-0.57237,0.00017,28.87309]
[1779667368156,32.29,77031.1,0.0,-0.57194,0.00017,28.87987]
[1779667368258,32.29,77038.02,0.0,-0.57079,0.00017,28.89759]
[1779667369621,32.29,77040.76,0.0,-0.57034,0.00017,28.90454]
[1779667370088,32.29,77040.76,0.0,-0.57034,0.00017,28.90454]
[1779667370115,32.29,77040.76,0.0,-0.57034,0.00017,28.90454]
[1779667370921,32.29,77039.84,0.0,-0.57049,0.00017,28.90221]
[1779667376108,32.28,77042.6,0.0,-0.57005,0.00017,28.90902]
[1779667380413,32.28,77042.61,0.0,-0.57006,0.00017,28.90892]
[1779667382059,32.28,77042.66,0.0,-0.57005,0.00017,28.90901]
[1779667382116,32.28,77042.66,0.0,-0.57005,0.00017,28.90901]
[1779667387188,32.28,77039.22,0.0,-0.57062,0.00017,28.90029]
[1779667387755,32.28,77039.22,0.0,-0.57062,0.00017,28.90029]
[1779667387841,32.28,77039.22,0.0,-0.57062,0.00017,28.90029]
[1779667388195,32.28,77044.72,0.0,-0.56971,0.00017,28.91419]
[1779667389239,32.28,77044.72,0.0,-0.56971,0.00017,28.91419]
[1779667389460,32.28,77047.08,0.0,-0.56932,0.00017,28.92008]
[1779667390209,32.28,77040.84,0.0,-0.57036,0.00017,28.90434]
[1779667390907,32.28,77040.84,0.0,-0.57036,0.00017,28.90434]
[1779667391750,32.28,77040.91,0.0,-0.57035,0.00017,28.90449]
[1779667395711,32.27,77042.32,0.0,-0.57012,0.00017,28.90797]
[1779667403300,32.28,77042.87,0.0,-0.57003,0.00017,28.90939]
[1779667408335,32.28,77040.59,0.0,-0.5704,0.00017,28.90368]
[1779667412243,32.28,77039.67,0.0,-0.57055,0.00017,28.90136]
[1779667412278,32.28,77039.67,0.0,-0.57055,0.00017,28.90136]
[1779667412397,32.28,77041.0,0.0,-0.57034,0.00017,28.90163]
[1779667412398,32.28,77041.0,0.0,-0.57034,0.00017,28.90163]
[1779667412676,32.28,77041.0,0.0,-0.57034,0.00017,28.90163]
[1779667413214,32.28,77041.0,0.0,-0.57034,0.00017,28.90163]
[1779667413254,32.28,77046.53,0.0,-0.56943,0.00017,28.91551]
[1779667414012,32.28,77046.53,0.0,-0.56943,0.00017,28.91551]
[1779667414013,32.28,77077.62,0.0,-0.56428,0.00017,28.99097]
[1779667415391,32.27,77083.96,0.0,-0.56324,0.00017,29.00575]
[1779667417405,32.27,77089.97,0.0,-0.56224,0.00017,29.01958]
[1779667422546,32.28,77091.58,0.0,-0.56197,0.00017,29.02329]
[1779667422894,32.28,77091.58,0.0,-0.56197,0.00017,29.02329]
[1779667423766,32.28,77101.27,0.0,-0.56036,0.00017,29.04517]
[1779667429496,32.28,77103.29,0.0,-0.56002,0.00017,29.04971]
[1779667434010,32.28,77103.55,0.0,-0.55998,0.00017,29.05031]
[1779667434072,32.28,77103.88,0.0,-0.55992,0.00017,29.05106]
[1779667438046,32.28,77103.09,0.0,-0.56005,0.00017,29.04931]
[1779667438135,32.28,77103.3,0.0,-0.56002,0.00017,29.04978]
[1779667439021,32.28,77091.44,0.0,-0.56199,0.00017,29.02307]
[1779667439615,32.28,77091.44,0.0,-0.56199,0.00017,29.02307]
[1779667439761,32.28,77091.44,0.0,-0.56199,0.00017,29.02307]
[1779667440056,32.28,77091.44,0.0,-0.56199,0.00017,29.02307]
[1779667440147,32.28,77091.44,0.0,-0.56199,0.00017,29.02307]
[1779667440231,32.28,77080.11,0.0,-0.56387,0.00017,28.99687]
[1779667440437,32.28,77080.11,0.0,-0.56387,0.00017,28.99687]
[1779667440557,32.28,77080.11,0.0,-0.56387,0.00017,28.99687]
[1779667440916,32.28,77080.11,0.0,-0.56387,0.00017,28.99687]
[1779667441756,32.28,77096.91,0.0,-0.56108,0.00017,29.0354]
[1779667446271,32.28,77097.86,0.0,-0.56093,0.00017,29.03754]
[1779667446431,32.28,77099.37,0.0,-0.56068,0.00017,29.04093]
[1779667446652,32.28,77104.87,0.0,-0.55976,0.00017,29.05319]
[1779667448872,32.28,77108.82,0.0,-0.55911,0.00017,29.06187]
[1779667448973,32.27,77108.73,0.0,-0.55913,0.00017,29.06163]
[1779667453684,32.27,77109.65,0.0,-0.55898,0.00017,29.06362]
[1779667453775,32.27,77109.57,0.0,-0.55899,0.00017,29.06343]
[1779667455771,32.27,77108.46,0.0,-0.55918,0.00017,29.061]
[1779667455913,32.27,77108.46,0.0,-0.55918,0.00017,29.061]
[1779667456254,32.27,77108.46,0.0,-0.55918,0.00017,29.061]
[1779667456278,32.27,77108.67,0.0,-0.55914,0.00017,29.06144]
[1779667456854,32.27,77092.66,0.0,-0.5618,0.00017,29.02563]
[1779667458737,32.27,77089.25,0.0,-0.56237,0.00017,29.01781]
[1779667463772,32.26,77085.48,0.0,-0.56301,0.00017,29.00897]
[1779667468807,32.26,77088.0,0.0,-0.5626,0.00017,29.01473]
[1779667473842,32.26,77085.27,0.0,-0.56305,0.00017,29.00537]
[1779667478877,32.27,77085.53,0.0,-0.563,0.00017,29.00604]
[1779667482907,32.27,77075.11,0.0,-0.56473,0.00017,28.98168]
[1779667487439,32.26,77073.87,0.0,-0.56494,0.00017,28.97869]
[1779667487708,32.26,77073.87,0.0,-0.56494,0.00017,28.97869]
[1779667489315,32.26,77071.73,0.0,-0.5653,0.00017,28.97359]
[1779667489956,32.26,77062.25,0.0,-0.56687,0.00017,28.95074]
[1779667490702,32.26,77062.25,0.0,-0.56687,0.00017,28.95074]
[1779667490789,32.26,77062.25,0.0,-0.56687,0.00017,28.95074]
[1779667491277,32.26,77062.25,0.0,-0.56687,0.00017,28.95074]
[1779667494426,32.26,77065.33,0.0,-0.56637,0.00017,28.95805]
[1779667495193,32.26,77065.33,0.0,-0.56637,0.00017,28.95805]
[1779667495248,32.26,77065.33,0.0,-0.56637,0.00017,28.95805]
[1779667495300,32.26,77065.33,0.0,-0.56637,0.00017,28.95805]
[1779667495787,32.26,77065.17,0.0,-0.5664,0.00017,28.95762]
[1779667497631,32.26,77072.47,0.0,-0.56519,0.00017,28.97511]
[1779667497898,32.26,77072.47,0.0,-0.56519,0.00017,28.97511]
[1779667497906,32.26,77072.47,0.0,-0.56519,0.00017,28.97511]
[1779667497911,32.26,77072.47,0.0,-0.56519,0.00017,28.97511]
[1779667497932,32.26,77072.47,0.0,-0.56519,0.00017,28.97511]
[1779667497996,32.26,77072.47,0.0,-0.56519,0.00017,28.97511]
[1779667498193,32.26,77072.47,0.0,-0.56519,0.00017,28.97511]
[1779667498226,32.26,77062.71,0.0,-0.56681,0.00017,28.95164]
[1779667498433,32.26,77062.71,0.0,-0.56681,0.00017,28.95164]
[1779667498447,32.26,77062.71,0.0,-0.56681,0.00017,28.95164]
[1779667499019,32.25,77050.7,0.0,-0.5688,0.00017,28.92209]
[1779667499577,32.25,77050.7,0.0,-0.5688,0.00017,28.92209]
[1779667500245,32.25,77050.7,0.0,-0.5688,0.00017,28.92209]
[1779667501033,32.25,77049.54,0.0,-0.569,0.00017,28.91909]
[1779667505250,32.25,77049.83,0.0,-0.56896,0.00017,28.91971]
[1779667505835,32.24,77049.94,0.0,-0.56895,0.00017,28.91987]
[1779667506417,32.24,77049.94,0.0,-0.56896,0.00017,28.91986]
[1779667509132,32.24,77052.69,0.0,-0.5685,0.00017,28.92666]
[1779667509478,32.24,77054.11,0.0,-0.56827,0.00017,28.93016]
[1779667510103,32.24,77057.92,0.0,-0.56764,0.00017,28.93951]
[1779667511576,32.24,77057.24,0.0,-0.56776,0.00017,28.9378]
[1779667512811,32.24,77059.38,0.0,-0.5674,0.00017,28.943]
[1779667515932,32.23,77061.91,0.0,-0.567,0.00017,28.94905]
[1779667516146,32.23,77056.86,0.0,-0.56784,0.00017,28.93665]
[1779667519075,32.23,77056.42,0.0,-0.56791,0.00017,28.9355]
[1779667520654,32.23,77059.07,0.0,-0.56748,0.00017,28.94197]
[1779667520682,32.23,77059.07,0.0,-0.56748,0.00017,28.94197]
[1779667521181,32.23,77066.01,0.0,-0.56633,0.00017,28.95877]
[1779667526216,32.23,77067.59,0.0,-0.56607,0.00017,28.96254]
[1779667531381,32.22,77070.12,0.0,-0.56566,0.00017,28.96859]
[1779667537293,32.22,77070.95,0.0,-0.56553,0.00017,28.96741]
[1779667539636,32.22,77071.15,0.0,-0.5655,0.00017,28.96787]
[1779667540135,32.22,77071.15,0.0,-0.5655,0.00017,28.96787]
[1779667540316,32.22,77076.76,0.0,-0.56457,0.00017,28.9812]
[1779667541323,32.22,77069.82,0.0,-0.56572,0.00017,28.96467]
[1779667541824,32.22,77069.82,0.0,-0.56572,0.00017,28.96467]
[1779667542330,32.22,77061.27,0.0,-0.56714,0.00017,28.94399]
[1779667545229,32.22,77060.71,0.0,-0.56723,0.00017,28.94262]
[1779667545256,32.22,77060.71,0.0,-0.56723,0.00017,28.94262]
[1779667545301,32.22,77060.71,0.0,-0.56723,0.00017,28.94262]
[1779667545309,32.22,77060.71,0.0,-0.56723,0.00017,28.94262]
[1779667545368,32.22,77056.35,0.0,-0.56796,0.00017,28.93193]
[1779667545574,32.22,77056.35,0.0,-0.56796,0.00017,28.93193]
[1779667545684,32.22,77056.35,0.0,-0.56796,0.00017,28.93193]
[1779667545697,32.22,77056.35,0.0,-0.56796,0.00017,28.93193]
[1779667545756,32.22,77056.35,0.0,-0.56796,0.00017,28.93193]
[1779667545762,32.22,77056.35,0.0,-0.56796,0.00017,28.93193]
[1779667545937,32.22,77056.35,0.0,-0.56796,0.00017,28.93193]
[1779667546023,32.22,77056.35,0.0,-0.56796,0.00017,28.93193]
[1779667546176,32.22,77056.35,0.0,-0.56796,0.00017,28.93193]
[1779667546367,32.22,77065.5,0.0,-0.56644,0.00017,28.95423]
[1779667546576,32.22,77065.5,0.0,-0.56644,0.00017,28.95423]
[1779667548406,32.22,77068.47,0.0,-0.56595,0.00017,28.96136]
[1779667554207,32.22,77069.56,0.0,-0.56578,0.00017,28.96389]
[1779667554224,32.22,77069.56,0.0,-0.56578,0.00017,28.96389]
[1779667555677,32.22,77072.76,0.0,-0.56525,0.00017,28.97151]
[1779667560495,32.21,77072.35,0.0,-0.56532,0.00017,28.97048]
[1779667560842,32.21,77072.35,0.0,-0.56532,0.00017,28.97048]
[1779667560950,32.21,77072.35,0.0,-0.56532,0.00017,28.97048]
[1779667566507,32.21,77067.17,0.0,-0.56619,0.00017,28.95801]
[1779667571542,32.21,77067.41,0.0,-0.56615,0.00017,28.95856]
[1779667572549,32.21,77062.46,0.0,-0.56697,0.00017,28.94656]
[1779667573086,32.21,77062.46,0.0,-0.56697,0.00017,28.94656]
[1779667573525,32.21,77062.46,0.0,-0.56697,0.00017,28.94656]
[1779667573555,32.21,77062.46,0.0,-0.56697,0.00017,28.94656]
[1779667573624,32.21,77062.46,0.0,-0.56697,0.00017,28.94652]
[1779667573794,32.21,77062.46,0.0,-0.56697,0.00017,28.94652]
[1779667573968,32.21,77055.06,0.0,-0.5682,0.00017,28.92837]
[1779667576158,32.21,77050.87,0.0,-0.5689,0.00017,28.91793]
[1779667576259,32.21,77050.53,0.0,-0.56895,0.00017,28.9171]
[1779667579131,32.21,77050.15,0.0,-0.56902,0.00017,28.91612]
[1779667579139,32.21,77050.15,0.0,-0.56902,0.00017,28.91612]
[1779667581560,32.21,77052.05,0.0,-0.56871,0.00017,28.92079]
[1779667581620,32.2,77053.95,0.0,-0.5684,0.00017,28.92544]
[1779667584590,32.2,77053.55,0.0,-0.56847,0.00017,28.92443]
[1779667584641,32.2,77053.93,0.0,-0.5684,0.00017,28.92536]
[1779667586210,32.2,77053.93,0.0,-0.5684,0.00017,28.92536]
[1779667586216,32.2,77053.93,0.0,-0.5684,0.00017,28.92536]
[1779667586302,32.2,77053.93,0.0,-0.5684,0.00017,28.92536]
[1779667586311,32.2,77053.82,0.0,-0.56843,0.00017,28.92502]
[1779667586795,32.2,77053.82,0.0,-0.56843,0.00017,28.92502]
[1779667591073,32.2,77051.55,0.0,-0.56881,0.00017,28.91927]
[1779667591118,32.2,77051.55,0.0,-0.56881,0.00017,28.91927]
[1779667591133,32.19,77051.72,0.0,-0.5688,0.00017,28.91647]
[1779667596729,32.19,77053.17,0.0,-0.56857,0.00017,28.91991]
[1779667597795,32.19,77053.17,0.0,-0.56857,0.00017,28.91991]
[1779667597864,32.19,77053.17,0.0,-0.56857,0.00017,28.91991]
[1779667599392,32.19,77053.73,0.0,-0.56849,0.00017,28.92124]
[1779667599491,32.19,77061.82,0.0,-0.56714,0.00017,28.94112]
[1779667604535,32.18,77063.43,0.0,-0.56689,0.00017,28.94486]
[1779667606004,32.18,77064.86,0.0,-0.56665,0.00017,28.94834]
[1779667606799,32.18,77082.73,0.0,-0.56369,0.00017,28.99087]
[1779667608813,32.18,77081.94,0.0,-0.56382,0.00017,28.989]
[1779667611834,32.18,77073.21,0.0,-0.56528,0.00017,28.96831]
[1779667616872,32.17,77073.89,0.0,-0.56517,0.00017,28.96989]
[1779667619212,32.17,77074.12,0.0,-0.56513,0.00017,28.97043]
[1779667619319,32.17,77074.12,0.0,-0.56513,0.00017,28.97043]
[1779667620614,32.17,77068.69,0.0,-0.56604,0.00017,28.9574]
[1779667620900,32.17,77063.49,0.0,-0.5669,0.00017,28.94479]
[1779667623207,32.17,77059.23,0.0,-0.56761,0.00017,28.93434]
[1779667623325,32.17,77059.23,0.0,-0.56761,0.00017,28.93434]
[1779667623492,32.17,77059.23,0.0,-0.56761,0.00017,28.93434]
[1779667623921,32.17,77054.14,0.0,-0.56846,0.00017,28.92166]
[1779667626564,32.17,77052.78,0.0,-0.56869,0.00017,28.91828]
[1779667627830,32.16,77052.37,0.0,-0.56877,0.00017,28.91716]
[1779667627927,32.16,77052.37,0.0,-0.56877,0.00017,28.91716]
[1779667628068,32.16,77052.37,0.0,-0.56877,0.00017,28.91716]
[1779667628156,32.16,77052.37,0.0,-0.56877,0.00017,28.91716]
[1779667628232,32.16,77050.28,0.0,-0.56912,0.00017,28.91191]
[1779667628957,32.16,77042.74,0.0,-0.57037,0.00017,28.89292]
[1779667631501,32.16,77042.6,0.0,-0.57039,0.00017,28.89258]
[1779667632246,32.17,77042.86,0.0,-0.57034,0.00017,28.89325]
[1779667632412,32.17,77042.86,0.0,-0.57034,0.00017,28.89325]
[1779667632420,32.17,77042.86,0.0,-0.57034,0.00017,28.89325]
[1779667632459,32.17,77046.74,0.0,-0.5697,0.00017,28.90308]
[1779667633262,32.17,77046.74,0.0,-0.5697,0.00017,28.90308]
[1779667633364,32.16,77052.83,0.0,-0.56869,0.00017,28.91831]
[1779667633994,32.16,77058.41,0.0,-0.56777,0.00017,28.93209]
[1779667634809,32.16,77058.41,0.0,-0.56777,0.00017,28.93209]
[1779667635361,32.16,77058.41,0.0,-0.56777,0.00017,28.93209]
[1779667636010,32.16,77068.22,0.0,-0.56614,0.00017,28.95593]
[1779667637962,32.16,77067.96,0.0,-0.56619,0.00017,28.95528]
[1779667638278,32.16,77067.96,0.0,-0.56619,0.00017,28.95528]
[1779667646079,32.15,77066.27,0.0,-0.56649,0.00017,28.95094]
[1779667651114,32.15,77070.49,0.0,-0.5658,0.00017,28.95788]
[1779667654135,32.15,77080.51,0.0,-0.56414,0.00017,28.98167]
[1779667655518,32.15,77080.51,0.0,-0.56414,0.00017,28.98167]
[1779667659170,32.14,77085.66,0.0,-0.56329,0.00017,28.99365]
[1779667662509,32.14,77088.6,0.0,-0.5628,0.00017,29.00044]
[1779667663558,32.14,77100.62,0.0,-0.5608,0.00017,29.02789]
[1779667665212,32.14,77103.96,0.0,-0.56024,0.00017,29.03542]
[1779667666093,32.14,77103.96,0.0,-0.56024,0.00017,29.03542]
[1779667666137,32.14,77103.96,0.0,-0.56024,0.00017,29.03542]
[1779667666172,32.14,77103.96,0.0,-0.56024,0.00017,29.03542]
[1779667666499,32.14,77103.96,0.0,-0.56024,0.00017,29.03542]
[1779667666521,32.14,77105.85,0.0,-0.55993,0.00017,29.03965]
[1779667672069,32.14,77107.08,0.0,-0.55972,0.00017,29.04239]
[1779667677297,32.14,77107.03,0.0,-0.55973,0.00017,29.04227]
[1779667677726,32.14,77107.03,0.0,-0.55973,0.00017,29.04227]
[1779667681826,32.14,77107.35,0.0,-0.55968,0.00017,29.04297]
[1779667682162,32.14,77107.35,0.0,-0.55968,0.00017,29.04297]
[1779667688376,32.14,77106.95,0.0,-0.55974,0.00017,29.04207]
[1779667691965,32.14,77107.11,0.0,-0.55972,0.00017,29.04242]
[1779667691985,32.14,77107.11,0.0,-0.55972,0.00017,29.04242]
[1779667692073,32.14,77107.11,0.0,-0.55972,0.00017,29.04242]
[1779667692404,32.14,77103.49,0.0,-0.56032,0.00017,29.03435]
[1779667695452,32.14,77104.5,0.0,-0.56015,0.00017,29.03661]
[1779667695470,32.14,77104.5,0.0,-0.56015,0.00017,29.03661]
[1779667695547,32.14,77106.84,0.0,-0.55976,0.00017,29.04182]
[1779667696362,32.14,77106.84,0.0,-0.55976,0.00017,29.04182]
[1779667697591,32.14,77111.26,0.0,-0.55903,0.00017,29.05159]
[1779667697609,32.14,77118.25,0.0,-0.55786,0.00017,29.06684]
[1779667702591,32.14,77116.73,0.0,-0.55812,0.00017,29.06351]
[1779667702607,32.14,77116.73,0.0,-0.55812,0.00017,29.06351]
[1779667702996,32.14,77115.87,0.0,-0.55826,0.00017,29.06163]
[1779667702996,32.14,77115.87,0.0,-0.55826,0.00017,29.06163]
[1779667703668,32.14,77115.87,0.0,-0.55826,0.00017,29.06163]
[1779667703485,32.14,77103.82,0.0,-0.56027,0.00017,29.03502]
[1779667704492,32.14,77102.4,0.0,-0.56051,0.00017,29.03186]
[1779667707278,32.14,77100.31,0.0,-0.56085,0.00017,29.02719]
[1779667707616,32.14,77100.31,0.0,-0.56085,0.00017,29.02719]
[1779667715910,32.15,77096.34,0.0,-0.56151,0.00017,29.01518]
[1779667721611,32.15,77096.71,0.0,-0.56145,0.00017,29.01608]
[1779667726645,32.15,77094.73,0.0,-0.56177,0.00017,29.01162]
[1779667727988,32.15,77095.09,0.0,-0.56171,0.00017,29.01245]
[1779667728660,32.15,77095.51,0.0,-0.56164,0.00017,29.01342]
[1779667732163,32.15,77095.64,0.0,-0.56162,0.00017,29.0137]
[1779667732194,32.15,77095.64,0.0,-0.56162,0.00017,29.0137]
[1779667732688,32.15,77090.03,0.0,-0.56255,0.00017,29.00084]
[1779667733696,32.15,77084.15,0.0,-0.56353,0.00017,28.98721]
[1779667738731,32.15,77085.18,0.0,-0.56335,0.00017,28.98972]
[1779667743766,32.15,77084.57,0.0,-0.56345,0.00017,28.98829]
[1779667748801,32.15,77082.27,0.0,-0.56384,0.00017,28.98283]
[1779667753348,32.15,77081.04,0.0,-0.56405,0.00017,28.9799]
[1779667753509,32.15,77081.04,0.0,-0.56405,0.00017,28.9799]
[1779667753892,32.15,77087.62,0.0,-0.56296,0.00017,28.99523]
[1779667756462,32.15,77090.49,0.0,-0.56248,0.00017,29.00188]
[1779667756690,32.15,77090.49,0.0,-0.56248,0.00017,29.00188]
[1779667756858,32.15,77093.11,0.0,-0.56204,0.00017,29.00793]
[1779667761352,32.15,77096.28,0.0,-0.56151,0.00017,29.01517]
[1779667761454,32.15,77096.19,0.0,-0.56153,0.00017,29.01496]
[1779667762903,32.15,77094.5,0.0,-0.56181,0.00017,29.01111]
[1779667763004,32.15,77094.7,0.0,-0.56177,0.00017,29.01158]
[1779667768208,32.15,77099.14,0.0,-0.56104,0.00017,29.02164]
[1779667768252,32.15,77099.14,0.0,-0.56104,0.00017,29.02164]
[1779667768420,32.15,77099.14,0.0,-0.56104,0.00017,29.02164]
[1779667768430,32.15,77098.31,0.0,-0.56118,0.00017,29.01976]
[1779667768941,32.15,77105.09,0.0,-0.56005,0.00017,29.03499]
[1779667772340,32.15,77107.1,0.0,-0.55971,0.00017,29.03947]
[1779667773353,32.15,77107.19,0.0,-0.5597,0.00017,29.03657]
[1779667773360,32.15,77107.19,0.0,-0.5597,0.00017,29.03657]
[1779667773382,32.15,77107.19,0.0,-0.5597,0.00017,29.03657]
[1779667773821,32.15,77107.21,0.0,-0.5597,0.00017,29.03661]
[1779667775189,32.15,77108.38,0.0,-0.5595,0.00017,29.03921]
[1779667777147,32.15,77109.49,0.0,-0.55932,0.00017,29.04166]
[1779667777155,32.15,77109.49,0.0,-0.55932,0.00017,29.04166]
[1779667777201,32.15,77112.26,0.0,-0.55886,0.00017,29.04776]
[1779667778004,32.15,77103.88,0.0,-0.56025,0.00017,29.02919]
[1779667783537,32.14,77104.41,0.0,-0.56018,0.00017,29.0302]
[1779667783670,32.14,77104.41,0.0,-0.56018,0.00017,29.0302]
[1779667783796,32.14,77104.08,0.0,-0.56024,0.00017,29.02937]
[1779667784031,32.14,77104.08,0.0,-0.56024,0.00017,29.02937]
[1779667784046,32.14,77112.68,0.0,-0.55881,0.00017,29.04842]
[1779667785515,32.14,77112.68,0.0,-0.55881,0.00017,29.04842]
[1779667785589,32.14,77106.74,0.0,-0.5598,0.00017,29.0353]
[1779667786277,32.14,77106.74,0.0,-0.5598,0.00017,29.0353]
[1779667786444,32.14,77106.55,0.0,-0.55983,0.00017,29.03488]
[1779667787425,32.14,77106.55,0.0,-0.55983,0.00017,29.03488]
[1779667787430,32.14,77106.55,0.0,-0.55983,0.00017,29.03488]
[1779667787468,32.14,77103.46,0.0,-0.56035,0.00017,29.02795]
[1779667788017,32.14,77103.46,0.0,-0.56035,0.00017,29.02795]
[1779667788621,32.14,77103.46,0.0,-0.56035,0.00017,29.02795]
[1779667788719,32.14,77092.83,0.0,-0.56212,0.00017,29.00386]
[1779667790306,32.14,77093.63,0.0,-0.56199,0.00017,29.0057]
[1779667791396,32.14,77093.46,0.0,-0.56202,0.00017,29.00533]
[1779667791542,32.14,77093.46,0.0,-0.56202,0.00017,29.00533]
[1779667791622,32.14,77093.43,0.0,-0.56202,0.00017,29.00527]
[1779667792147,32.14,77093.43,0.0,-0.56202,0.00017,29.00527]
[1779667792268,32.14,77093.43,0.0,-0.56202,0.00017,29.00527]
[1779667792344,32.14,77093.43,0.0,-0.56202,0.00017,29.00527]
[1779667792442,32.14,77099.25,0.0,-0.56105,0.00017,29.01853]
[1779667793197,32.14,77087.1,0.0,-0.56307,0.00017,28.99066]
[1779667798575,32.14,77086.5,0.0,-0.56318,0.00017,28.98921]
[1779667799150,32.14,77093.71,0.0,-0.56198,0.00017,29.0058]
[1779667800298,32.14,77093.71,0.0,-0.56198,0.00017,29.0058]
[1779667800427,32.14,77093.71,0.0,-0.56198,0.00017,29.0058]
[1779667800498,32.13,77095.5,0.0,-0.56169,0.00017,29.00987]
[1779667801568,32.13,77095.5,0.0,-0.56169,0.00017,29.00987]
[1779667801649,32.14,77100.37,0.0,-0.56087,0.00017,29.02093]
[1779667803185,32.14,77095.14,0.0,-0.56174,0.00017,29.00907]
[1779667806846,32.14,77099.39,0.0,-0.56103,0.00017,29.01876]
[1779667806887,32.14,77099.39,0.0,-0.56103,0.00017,29.01876]
[1779667806913,32.14,77099.39,0.0,-0.56103,0.00017,29.01876]
[1779667807571,32.14,77107.02,0.0,-0.55976,0.00017,29.03587]
[1779667808441,32.14,77107.02,0.0,-0.55976,0.00017,29.03587]
[1779667809015,32.14,77108.52,0.0,-0.55951,0.00017,29.0392]
[1779667809131,32.14,77108.52,0.0,-0.55951,0.00017,29.0392]
[1779667809211,32.14,77108.52,0.0,-0.55951,0.00017,29.0392]
[1779667809450,32.14,77111.9,0.0,-0.55895,0.00017,29.04666]
[1779667810759,32.14,77111.9,0.0,-0.55895,0.00017,29.04666]
[1779667810518,32.14,77102.68,0.0,-0.56049,0.00017,29.02615]
[1779667813627,32.14,77100.96,0.0,-0.56077,0.00017,29.02229]
[1779667818219,32.14,77100.56,0.0,-0.56083,0.00017,29.02143]
[1779667818291,32.14,77103.75,0.0,-0.5603,0.00017,29.0286]
[1779667819237,32.14,77103.75,0.0,-0.5603,0.00017,29.0286]
[1779667819575,32.14,77103.75,0.0,-0.5603,0.00017,29.0286]
[1779667819588,32.14,77105.64,0.0,-0.55999,0.00017,29.03283]
[1779667820479,32.14,77105.64,0.0,-0.55999,0.00017,29.03283]
[1779667820708,32.14,77105.64,0.0,-0.55999,0.00017,29.03283]
[1779667822711,32.14,77103.21,0.0,-0.5604,0.00017,29.02731]
[1779667825584,32.13,77103.3,0.0,-0.56039,0.00017,29.02748]
[1779667826147,32.13,77103.46,0.0,-0.56036,0.00017,29.02784]
[1779667828354,32.13,77098.02,0.0,-0.56127,0.00017,29.01554]
[1779667831741,32.13,77102.89,0.0,-0.56046,0.00017,29.02345]
[1779667831896,32.13,77102.89,0.0,-0.56046,0.00017,29.02345]
[1779667832082,32.13,77102.89,0.0,-0.56046,0.00017,29.02345]
[1779667832397,32.13,77109.93,0.0,-0.55929,0.00017,29.03913]
[1779667833633,32.13,77109.93,0.0,-0.55929,0.00017,29.03913]
[1779667833852,32.13,77109.93,0.0,-0.55929,0.00017,29.03913]
[1779667834610,32.13,77108.73,0.0,-0.55949,0.00017,29.03647]
[1779667834652,32.13,77108.73,0.0,-0.55949,0.00017,29.03647]
[1779667836193,32.13,77104.48,0.0,-0.5602,0.00017,29.02703]
[1779667836426,32.13,77103.29,0.0,-0.56039,0.00017,29.02437]
[1779667838019,32.13,77105.39,0.0,-0.56005,0.00017,29.02902]
[1779667838054,32.13,77105.39,0.0,-0.56005,0.00017,29.02902]
[1779667838215,32.13,77105.39,0.0,-0.56005,0.00017,29.02902]
[1779667842722,32.13,77101.15,0.0,-0.56077,0.00017,29.01934]
[1779667847496,32.13,77097.81,0.0,-0.56133,0.00017,29.01177]
[1779667847547,32.13,77097.81,0.0,-0.56133,0.00017,29.01177]
[1779667847749,32.13,77097.81,0.0,-0.56133,0.00017,29.01177]
[1779667847825,32.13,77099.39,0.0,-0.56106,0.00017,29.01536]
[1779667848514,32.13,77110.31,0.0,-0.55924,0.00017,29.03977]
[1779667850731,32.13,77110.37,0.0,-0.55923,0.00017,29.03991]
[1779667851535,32.13,77117.52,0.0,-0.55804,0.00017,29.05556]
[1779667855308,32.13,77118.43,0.0,-0.55789,0.00017,29.05752]
[1779667855978,32.13,77118.62,0.0,-0.55786,0.00017,29.05793]
[1779667856492,32.13,77118.62,0.0,-0.55786,0.00017,29.05793]
[1779667859502,32.13,77121.89,0.0,-0.55731,0.00017,29.06497]
[1779667860518,32.13,77118.09,0.0,-0.55795,0.00017,29.05676]
[1779667860553,32.13,77118.09,0.0,-0.55795,0.00017,29.05676]
[1779667860603,32.13,77116.29,0.0,-0.55825,0.00017,29.05285]
[1779667862593,32.12,77113.13,0.0,-0.55878,0.00017,29.04591]
[1779667867652,32.12,77104.77,0.0,-0.56018,0.00017,29.02737]
[1779667870613,32.12,77103.7,0.0,-0.56035,0.00017,29.02499]
[1779667870790,32.12,77103.7,0.0,-0.56035,0.00017,29.02499]
[1779667870674,32.12,77087.78,0.0,-0.56301,0.00017,28.98865]
[1779667871680,32.12,77079.29,0.0,-0.56442,0.00017,28.96875]
[1779667874231,32.12,77077.83,0.0,-0.56467,0.00017,28.96529]
[1779667875792,32.12,77076.21,0.0,-0.56494,0.00017,28.96143]
[1779667877722,32.12,77083.15,0.0,-0.56378,0.00017,28.97781]
[1779667880716,32.12,77083.06,0.0,-0.5638,0.00017,28.97757]
[1779667884501,32.12,77088.66,0.0,-0.56288,0.00017,28.99051]
[1779667889812,32.11,77080.65,0.0,-0.56422,0.00017,28.9717]
[1779667892772,32.11,77079.94,0.0,-0.56435,0.00017,28.96688]
[1779667897869,32.11,77084.96,0.0,-0.56352,0.00017,28.97862]
[1779667902903,32.11,77085.28,0.0,-0.56347,0.00017,28.97933]
[1779667903990,32.11,77083.04,0.0,-0.56384,0.00017,28.97408]
[1779667911767,32.11,77078.94,0.0,-0.56453,0.00017,28.96436]
[1779667916173,32.1,77075.97,0.0,-0.56503,0.00017,28.95722]
[1779667916770,32.1,77075.97,0.0,-0.56503,0.00017,28.95722]
[1779667922038,32.1,77073.48,0.0,-0.56546,0.00017,28.95114]
[1779667924231,32.1,77073.66,0.0,-0.56543,0.00017,28.95156]
[1779667929087,32.09,77079.91,0.0,-0.56439,0.00017,28.96634]
[1779667933318,32.09,77079.32,0.0,-0.56449,0.00017,28.96491]
[1779667934122,32.09,77072.94,0.0,-0.56556,0.00017,28.94969]
[1779667939421,32.09,77073.16,0.0,-0.56552,0.00017,28.95019]
[1779667940715,32.09,77072.64,0.0,-0.56562,0.00017,28.94887]
[1779667940793,32.09,77066.96,0.0,-0.56657,0.00017,28.93513]
[1779667941151,32.09,77066.96,0.0,-0.56657,0.00017,28.93513]
[1779667944351,32.09,77067.01,0.0,-0.56656,0.00017,28.9352]
[1779667952212,32.08,77068.32,0.0,-0.56635,0.00017,28.93825]
[1779667957955,32.08,77068.43,0.0,-0.56636,0.00017,28.93519]
[1779667960315,32.07,77073.67,0.0,-0.5655,0.00017,28.94771]
[1779667965351,32.07,77072.84,0.0,-0.56564,0.00017,28.94561]
[1779667969568,32.07,77072.93,0.0,-0.56563,0.00017,28.94579]
[1779667969663,32.07,77072.93,0.0,-0.56563,0.00017,28.94579]
[1779667971095,32.07,77075.17,0.0,-0.56526,0.00017,28.95109]
[1779667971393,32.06,77080.94,0.0,-0.5643,0.00017,28.9648]
[1779667973913,32.06,77080.86,0.0,-0.56432,0.00017,28.96458]
[1779667975110,32.06,77077.91,0.0,-0.56481,0.00017,28.95752]
[1779667976428,32.06,77089.12,0.0,-0.56294,0.00017,28.98388]
[1779667978448,32.06,77081.92,0.0,-0.56414,0.00017,28.96708]
[1779667980037,32.06,77081.73,0.0,-0.56417,0.00017,28.96667]
[1779667981086,32.06,77080.47,0.0,-0.56438,0.00017,28.96369]
[1779667986504,32.06,77081.12,0.0,-0.56427,0.00017,28.96519]
[1779667987136,32.06,77081.12,0.0,-0.56427,0.00017,28.96519]
[1779667990532,32.06,77074.81,0.0,-0.56533,0.00017,28.95014]
[1779667995569,32.06,77074.24,0.0,-0.56543,0.00017,28.94868]
[1779667998646,32.06,77074.16,0.0,-0.56545,0.00017,28.94845]
[1779667999958,32.06,77099.29,0.0,-0.56125,0.00017,29.00713]
[1779668000496,32.06,77099.29,0.0,-0.56125,0.00017,29.00713]
[1779668000760,32.06,77099.29,0.0,-0.56125,0.00017,29.00713]
[1779668000902,32.06,77099.47,0.0,-0.56123,0.00017,29.00752]
[1779668001317,32.06,77099.47,0.0,-0.56123,0.00017,29.00752]
[1779668001626,32.06,77099.85,0.0,-0.56116,0.00017,29.0084]
[1779668006660,32.06,77096.65,0.0,-0.56169,0.00017,29.0012]
[1779668011696,32.06,77097.68,0.0,-0.56152,0.00017,29.00052]
[1779668012489,32.06,77097.68,0.0,-0.56152,0.00017,29.00052]
[1779668012801,32.06,77097.68,0.0,-0.56152,0.00017,29.00052]
[1779668012878,32.06,77097.62,0.0,-0.56152,0.00017,29.0004]
[1779668013454,32.06,77097.62,0.0,-0.56152,0.00017,29.0004]
[1779668018745,32.06,77100.57,0.0,-0.56104,0.00017,29.00698]
[1779668025795,32.06,77101.69,0.0,-0.56085,0.00017,29.00955]
[1779668028365,32.06,77101.45,0.0,-0.56089,0.00017,29.00903]
[1779668028423,32.06,77101.45,0.0,-0.56089,0.00017,29.00903]
[1779668028702,32.06,77101.45,0.0,-0.56089,0.00017,29.00903]
[1779668028752,32.06,77101.45,0.0,-0.56089,0.00017,29.00903]
[1779668028770,32.06,77101.45,0.0,-0.56089,0.00017,29.00903]
[1779668028773,32.06,77101.45,0.0,-0.56089,0.00017,29.00903]
[1779668028816,32.06,77104.51,0.0,-0.56038,0.00017,29.01593]
[1779668029823,32.06,77111.05,0.0,-0.55928,0.00017,29.03051]
[1779668030473,32.06,77111.05,0.0,-0.55928,0.00017,29.03051]
[1779668031141,32.06,77111.12,0.0,-0.55927,0.00017,29.03067]
[1779668031677,32.06,77111.12,0.0,-0.55927,0.00017,29.03067]
[1779668033427,32.06,77105.89,0.0,-0.56014,0.00017,29.01905]
[1779668035607,32.06,77105.84,0.0,-0.56015,0.00017,29.01896]
[1779668035634,32.06,77105.84,0.0,-0.56015,0.00017,29.01896]
[1779668039202,32.07,77110.82,0.0,-0.55932,0.00017,29.03007]
[1779668044928,32.07,77111.34,0.0,-0.55923,0.00017,29.03125]
[1779668046956,32.07,77111.69,0.0,-0.55917,0.00017,29.03202]
[1779668046960,32.07,77111.69,0.0,-0.55917,0.00017,29.03202]
[1779668047012,32.07,77111.69,0.0,-0.55917,0.00017,29.03202]
[1779668047949,32.07,77109.79,0.0,-0.55949,0.00017,29.02779]
[1779668048282,32.07,77109.79,0.0,-0.55949,0.00017,29.02779]
[1779668051435,32.06,77104.49,0.0,-0.56038,0.00017,29.01593]
[1779668055407,32.06,77100.58,0.0,-0.56103,0.00017,29.00713]
[1779668058456,32.06,77097.14,0.0,-0.56161,0.00017,28.99925]
[1779668059207,32.06,77101.58,0.0,-0.56087,0.00017,29.00932]
[1779668060739,32.06,77102.06,0.0,-0.56079,0.00017,29.01041]
[1779668064248,32.06,77102.38,0.0,-0.56073,0.00017,29.01118]
[1779668067269,32.06,77103.42,0.0,-0.56055,0.00017,29.01354]
[1779668073134,32.07,77104.52,0.0,-0.56037,0.00017,29.01297]
[1779668078169,32.06,77104.05,0.0,-0.56046,0.00017,29.0118]
[1779668079606,32.06,77104.05,0.0,-0.56046,0.00017,29.0118]
[1779668082222,32.06,77104.43,0.0,-0.5604,0.00017,29.01258]
[1779668088240,32.05,77103.89,0.0,-0.56051,0.00017,29.01121]
[1779668093275,32.05,77104.18,0.0,-0.56047,0.00017,29.01175]
[1779668095781,32.05,77104.18,0.0,-0.56047,0.00017,29.01175]
[1779668099401,32.04,77104.85,0.0,-0.56037,0.00017,29.01314]
[1779668099409,32.04,77104.85,0.0,-0.56037,0.00017,29.01314]
[1779668099432,32.04,77104.85,0.0,-0.56037,0.00017,29.01314]
[1779668099466,32.04,77105.85,0.0,-0.5602,0.00017,29.01533]
[1779668100629,32.04,77105.85,0.0,-0.5602,0.00017,29.01533]
[1779668101034,32.04,77105.85,0.0,-0.5602,0.00017,29.01533]
[1779668101072,32.04,77109.69,0.0,-0.55956,0.00017,29.02391]
[1779668101187,32.04,77109.69,0.0,-0.55956,0.00017,29.02391]
[1779668101263,32.04,77109.69,0.0,-0.55956,0.00017,29.02391]
[1779668101498,32.04,77109.69,0.0,-0.55956,0.00017,29.02391]
[1779668101603,32.04,77109.69,0.0,-0.55956,0.00017,29.02391]
[1779668102311,32.04,77109.08,0.0,-0.55967,0.00017,29.02253]
[1779668102491,32.04,77109.08,0.0,-0.55967,0.00017,29.02253]
[1779668102500,32.04,77109.08,0.0,-0.55967,0.00017,29.02253]
[1779668102510,32.04,77109.08,0.0,-0.55967,0.00017,29.02253]
[1779668104726,32.04,77105.13,0.0,-0.56033,0.00017,29.01367]
[1779668105622,32.04,77105.76,0.0,-0.56022,0.00017,29.01507]
[1779668107155,32.04,77105.89,0.0,-0.56021,0.00017,29.01532]
[1779668109821,32.04,77106.96,0.0,-0.56003,0.00017,29.01765]
[1779668110849,32.03,77107.13,0.0,-0.56001,0.00017,29.01796]
[1779668116006,32.03,77112.31,0.0,-0.55915,0.00017,29.02937]
[1779668116066,32.03,77113.96,0.0,-0.55888,0.00017,29.03295]
[1779668121474,32.03,77115.24,0.0,-0.55867,0.00017,29.03578]
[1779668126896,32.03,77115.45,0.0,-0.55863,0.00017,29.03626]
[1779668127144,32.03,77115.45,0.0,-0.55863,0.00017,29.03626]
[1779668127153,32.03,77114.59,0.0,-0.55877,0.00017,29.03437]
[1779668127848,32.03,77114.59,0.0,-0.55877,0.00017,29.03437]
[1779668128846,32.03,77116.8,0.0,-0.5584,0.00017,29.03922]
[1779668128895,32.03,77123.83,0.0,-0.55723,0.00017,29.05447]
[1779668129262,32.03,77123.83,0.0,-0.55723,0.00017,29.05447]
[1779668129500,32.03,77123.83,0.0,-0.55723,0.00017,29.05447]
[1779668130173,32.03,77125.82,0.0,-0.55689,0.00017,29.05874]
[1779668130446,32.03,77125.82,0.0,-0.55689,0.00017,29.05874]
[1779668130537,32.03,77109.45,0.0,-0.55963,0.00017,29.023]
[1779668131544,32.03,77107.73,0.0,-0.55993,0.00017,29.01606]
[1779668135198,32.03,77107.54,0.0,-0.55996,0.00017,29.01567]
[1779668135247,32.03,77107.54,0.0,-0.55996,0.00017,29.01567]
[1779668135306,32.03,77107.54,0.0,-0.55996,0.00017,29.01567]
[1779668135766,32.03,77102.57,0.0,-0.56079,0.00017,29.00452]
[1779668136579,32.03,77096.47,0.0,-0.56181,0.00017,28.99065]
[1779668141614,32.03,77099.67,0.0,-0.56128,0.00017,28.99787]
[1779668147820,32.02,77099.56,0.0,-0.56131,0.00017,28.99755]
[1779668147881,32.02,77099.56,0.0,-0.56131,0.00017,28.99755]
[1779668149074,32.02,77110.58,0.0,-0.55947,0.00017,29.02224]
[1779668151308,32.02,77110.43,0.0,-0.5595,0.00017,29.02185]
[1779668154327,32.02,77103.17,0.0,-0.56071,0.00017,29.00562]
[1779668160742,32.02,77107.92,0.0,-0.55992,0.00017,29.01628]
[1779668160760,32.02,77107.92,0.0,-0.55992,0.00017,29.01628]
[1779668160889,32.02,77107.92,0.0,-0.55992,0.00017,29.01628]
[1779668160924,32.02,77107.92,0.0,-0.55992,0.00017,29.01628]
[1779668160979,32.02,77107.92,0.0,-0.55992,0.00017,29.01626]
[1779668161912,32.02,77118.18,0.0,-0.5582,0.00017,29.03892]
[1779668167002,32.02,77120.84,0.0,-0.55775,0.00017,29.0447]
[1779668167054,32.02,77117.53,0.0,-0.55831,0.00017,29.0375]
[1779668167554,32.02,77117.53,0.0,-0.55831,0.00017,29.0375]
[1779668167810,32.02,77114.27,0.0,-0.55886,0.00017,29.03033]
[1779668170832,32.02,77120.41,0.0,-0.55783,0.00017,29.04376]
[1779668175866,32.02,77122.86,0.0,-0.55742,0.00017,29.04906]
[1779668177948,32.02,77122.91,0.0,-0.55741,0.00017,29.04917]
[1779668178262,32.02,77123.1,0.0,-0.55738,0.00017,29.04958]
[1779668178887,32.02,77128.93,0.0,-0.5564,0.00017,29.06206]
[1779668183922,32.02,77132.74,0.0,-0.55576,0.00017,29.0701]
[1779668188445,32.02,77132.2,0.0,-0.55585,0.00017,29.06894]
[1779668188998,32.02,77138.07,0.0,-0.55487,0.00017,29.08123]
[1779668195001,32.01,77140.73,0.0,-0.55444,0.00017,29.08357]
[1779668195968,32.01,77140.73,0.0,-0.55444,0.00017,29.08357]
[1779668196434,32.01,77139.0,0.0,-0.55473,0.00017,29.07998]
[1779668196631,32.01,77139.0,0.0,-0.55473,0.00017,29.07998]
[1779668196706,32.01,77139.0,0.0,-0.55473,0.00017,29.07998]
[1779668197033,32.01,77139.0,0.0,-0.55473,0.00017,29.07998]
[1779668197116,32.01,77139.0,0.0,-0.55473,0.00017,29.07998]
[1779668197150,32.01,77119.38,0.0,-0.55802,0.00017,29.03826]
[1779668197289,32.01,77119.38,0.0,-0.55802,0.00017,29.03826]
[1779668197453,32.01,77119.38,0.0,-0.55802,0.00017,29.03826]
[1779668198028,32.01,77107.65,0.0,-0.55998,0.00017,29.01239]
[1779668200168,32.01,77109.56,0.0,-0.55966,0.00017,29.01666]
[1779668200191,32.01,77109.56,0.0,-0.55966,0.00017,29.01666]
[1779668200220,32.01,77109.48,0.0,-0.55968,0.00017,29.01649]
[1779668200249,32.01,77109.48,0.0,-0.55968,0.00017,29.01649]
[1779668206087,32.01,77113.5,0.0,-0.55902,0.00017,29.0252]
[1779668208874,32.0,77110.36,0.0,-0.55955,0.00017,29.01818]
[1779668214143,32.0,77109.83,0.0,-0.55965,0.00017,29.01686]
[1779668219180,31.99,77108.18,0.0,-0.55994,0.00017,29.01308]
[1779668222499,31.99,77109.02,0.0,-0.5598,0.00017,29.015]
[1779668222567,31.99,77109.02,0.0,-0.5598,0.00017,29.015]
[1779668223312,31.99,77103.85,0.0,-0.56066,0.00017,29.0034]
[1779668223543,31.99,77103.85,0.0,-0.56066,0.00017,29.0034]
[1779668224215,31.99,77093.01,0.0,-0.56248,0.00017,28.97861]
[1779668229250,31.99,77092.57,0.0,-0.56256,0.00017,28.97755]
[1779668234285,31.99,77093.29,0.0,-0.56244,0.00017,28.97918]
[1779668236896,31.99,77091.5,0.0,-0.56274,0.00017,28.97502]
[1779668236921,31.99,77091.32,0.0,-0.56277,0.00017,28.97459]
[1779668237306,31.99,77083.07,0.0,-0.56415,0.00017,28.95526]
[1779668242341,31.99,77079.88,0.0,-0.56469,0.00017,28.94771]
[1779668247376,31.99,77080.33,0.0,-0.56461,0.00017,28.94879]
[1779668248959,31.99,77080.33,0.0,-0.56461,0.00017,28.94879]
[1779668249250,31.99,77080.33,0.0,-0.56461,0.00017,28.94879]
[1779668257446,31.99,77081.91,0.0,-0.56435,0.00017,28.94946]
[1779668262481,31.99,77076.16,0.0,-0.56531,0.00017,28.93574]
[1779668264495,31.99,77070.5,0.0,-0.56626,0.00017,28.92204]
[1779668269181,31.99,77070.18,0.0,-0.56632,0.00017,28.9212]
[1779668272142,31.99,77068.57,0.0,-0.5666,0.00017,28.91721]
[1779668272295,31.99,77068.57,0.0,-0.5666,0.00017,28.91721]
[1779668272504,31.98,77068.57,0.0,-0.5666,0.00017,28.91716]
[1779668272551,31.98,77063.65,0.0,-0.56742,0.00017,28.9051]
[1779668277585,31.98,77068.32,0.0,-0.56665,0.00017,28.91645]
[1779668279600,31.98,77073.29,0.0,-0.56582,0.00017,28.92847]
[1779668281724,31.98,77080.04,0.0,-0.5647,0.00017,28.94459]
[1779668283113,31.98,77080.04,0.0,-0.5647,0.00017,28.94459]
[1779668283167,31.98,77086.25,0.0,-0.56366,0.00017,28.95929]
[1779668284025,31.98,77091.77,0.0,-0.56273,0.00017,28.97218]
[1779668284544,31.98,77091.77,0.0,-0.56273,0.00017,28.97218]
[1779668284708,31.98,77091.77,0.0,-0.56273,0.00017,28.97218]
[1779668284767,31.98,77093.79,0.0,-0.56239,0.00017,28.97685]
[1779668286209,31.98,77106.97,0.0,-0.56019,0.00017,29.00687]
[1779668286654,31.98,77107.99,0.0,-0.56002,0.00017,29.00914]
[1779668287787,31.98,77107.99,0.0,-0.56002,0.00017,29.00914]
[1779668289729,31.98,77109.2,0.0,-0.55981,0.00017,29.01182]
[1779668289833,31.98,77109.35,0.0,-0.55979,0.00017,29.01214]
[1779668292397,31.98,77111.72,0.0,-0.55939,0.00017,29.01745]
[1779668292410,31.98,77111.72,0.0,-0.55939,0.00017,29.01745]
[1779668292443,31.98,77111.72,0.0,-0.55939,0.00017,29.01745]
[1779668292553,31.98,77111.72,0.0,-0.55939,0.00017,29.01745]
[1779668292696,31.98,77101.75,0.0,-0.56106,0.00017,28.99506]
[1779668293506,31.98,77101.75,0.0,-0.56106,0.00017,28.99506]
[1779668293703,31.98,77096.64,0.0,-0.56192,0.00017,28.9834]
[1779668298881,31.98,77097.43,0.0,-0.56179,0.00017,28.98521]
[1779668299757,31.98,77097.41,0.0,-0.56179,0.00017,28.98517]
[1779668300551,31.98,77100.69,0.0,-0.56124,0.00017,28.99266]
[1779668300834,31.98,77100.69,0.0,-0.56124,0.00017,28.99266]
[1779668300867,31.98,77100.69,0.0,-0.56124,0.00017,28.99266]
[1779668300935,31.98,77108.51,0.0,-0.55993,0.00017,29.01029]
[1779668301778,31.98,77108.51,0.0,-0.55993,0.00017,29.01029]
[1779668301807,31.98,77108.51,0.0,-0.55993,0.00017,29.01029]
[1779668301818,31.98,77108.51,0.0,-0.55993,0.00017,29.01029]
[1779668301877,31.98,77108.51,0.0,-0.55993,0.00017,29.01029]
[1779668301933,31.98,77104.25,0.0,-0.56064,0.00017,29.00073]
[1779668302508,31.98,77104.25,0.0,-0.56064,0.00017,29.00073]
[1779668302773,31.98,77085.94,0.0,-0.56371,0.00017,28.95851]
[1779668303780,31.98,77087.04,0.0,-0.56353,0.00017,28.9611]
[1779668308815,31.98,77087.44,0.0,-0.56346,0.00017,28.96205]
[1779668310849,31.98,77091.42,0.0,-0.56279,0.00017,28.97132]
[1779668316871,31.97,77091.17,0.0,-0.56285,0.00017,28.96758]
[1779668323100,31.97,77091.56,0.0,-0.56279,0.00017,28.96846]
[1779668323201,31.97,77091.56,0.0,-0.56279,0.00017,28.96844]
[1779668326568,31.97,77095.16,0.0,-0.56219,0.00017,28.97674]
[1779668326709,31.97,77095.16,0.0,-0.56219,0.00017,28.97674]
[1779668326718,31.97,77095.16,0.0,-0.56219,0.00017,28.97674]
[1779668328072,31.97,77099.15,0.0,-0.56152,0.00017,28.98589]
[1779668328173,31.97,77101.88,0.0,-0.56106,0.00017,28.99212]
[1779668328478,31.97,77101.88,0.0,-0.56106,0.00017,28.99212]
[1779668329121,31.97,77101.88,0.0,-0.56106,0.00017,28.99212]
[1779668329215,31.97,77101.89,0.0,-0.56106,0.00017,28.99216]
[1779668330969,31.97,77096.43,0.0,-0.56197,0.00017,28.97966]
[1779668336005,31.97,77095.31,0.0,-0.56217,0.00017,28.97703]
[1779668340989,31.97,77093.37,0.0,-0.56249,0.00017,28.97252]
[1779668341048,31.97,77091.18,0.0,-0.56286,0.00017,28.96743]
[1779668342053,31.97,77081.55,0.0,-0.56447,0.00017,28.94481]
[1779668347086,31.97,77081.35,0.0,-0.56451,0.00017,28.94431]
[1779668352121,31.97,77080.97,0.0,-0.56458,0.00017,28.94337]
[1779668356760,31.97,77081.37,0.0,-0.56451,0.00017,28.9443]
[1779668360403,31.96,77086.23,0.0,-0.5637,0.00017,28.95576]
[1779668360514,31.96,77086.23,0.0,-0.5637,0.00017,28.95576]
[1779668367226,31.96,77087.57,0.0,-0.56347,0.00017,28.95891]
[1779668372261,31.96,77086.48,0.0,-0.56366,0.00017,28.95323]
[1779668378303,31.96,77087.0,0.0,-0.56358,0.00017,28.95445]
[1779668383338,31.96,77085.25,0.0,-0.56387,0.00017,28.95033]
[1779668385081,31.96,77084.85,0.0,-0.56394,0.00017,28.94939]
[1779668385336,31.96,77084.85,0.0,-0.56394,0.00017,28.94939]
[1779668390387,31.96,77084.19,0.0,-0.56405,0.00017,28.94778]
[1779668395424,31.96,77084.3,0.0,-0.56404,0.00017,28.94798]
[1779668401040,31.96,77083.8,0.0,-0.56413,0.00017,28.94675]
[1779668401164,31.96,77083.8,0.0,-0.56413,0.00017,28.94675]
[1779668401327,31.96,77084.36,0.0,-0.56404,0.00017,28.94805]
[1779668401820,31.96,77084.36,0.0,-0.56404,0.00017,28.94805]
[1779668401895,31.96,77084.36,0.0,-0.56404,0.00017,28.94805]
[1779668402142,31.96,77084.36,0.0,-0.56404,0.00017,28.94805]
[1779668402373,31.96,77093.36,0.0,-0.56253,0.00017,28.96909]
[1779668402569,31.96,77093.36,0.0,-0.56253,0.00017,28.96909]
[1779668403381,31.96,77093.36,0.0,-0.56253,0.00017,28.96909]
[1779668402944,31.96,77105.18,0.0,-0.56054,0.00017,28.99614]
[1779668403478,31.96,77105.54,0.0,-0.56048,0.00017,28.99695]
[1779668407101,31.96,77105.41,0.0,-0.5605,0.00017,28.99669]
[1779668407149,31.96,77105.41,0.0,-0.5605,0.00017,28.99669]
[1779668407203,31.96,77105.17,0.0,-0.56054,0.00017,28.99618]
[1779668408653,31.96,77102.96,0.0,-0.56091,0.00017,28.99118]
[1779668409477,31.96,77103.02,0.0,-0.5609,0.00017,28.99133]
[1779668410047,31.96,77103.02,0.0,-0.5609,0.00017,28.99133]
[1779668411362,31.96,77103.01,0.0,-0.5609,0.00017,28.99135]
[1779668411946,31.96,77101.96,0.0,-0.56107,0.00017,28.98896]
[1779668412226,31.96,77102.18,0.0,-0.56103,0.00017,28.98949]
[1779668412541,31.96,77088.69,0.0,-0.5633,0.00017,28.9584]
[1779668413548,31.96,77085.2,0.0,-0.56388,0.00017,28.9502]
[1779668415386,31.96,77085.2,0.0,-0.56388,0.00017,28.9502]
[1779668417576,31.96,77077.99,0.0,-0.56509,0.00017,28.93302]
[1779668422611,31.96,77075.52,0.0,-0.56551,0.00017,28.92706]
[1779668423838,31.96,77075.52,0.0,-0.56551,0.00017,28.92706]
[1779668424625,31.96,77082.26,0.0,-0.56438,0.00017,28.94315]
[1779668426024,31.96,77082.26,0.0,-0.56438,0.00017,28.94315]
[1779668426639,31.96,77073.23,0.0,-0.56589,0.00017,28.92152]
[1779668427855,31.96,77073.23,0.0,-0.56589,0.00017,28.92152]
[1779668428331,31.96,77073.23,0.0,-0.56589,0.00017,28.92152]
[1779668428653,31.96,77062.91,0.0,-0.56762,0.00017,28.89628]
[1779668431674,31.96,77051.95,0.0,-0.56947,0.00017,28.86571]
[1779668433375,31.96,77051.95,0.0,-0.56947,0.00017,28.86571]
[1779668434490,31.96,77052.3,0.0,-0.56942,0.00017,28.86656]
[1779668437619,31.96,77053.22,0.0,-0.56926,0.00017,28.86886]
[1779668439732,31.96,77051.24,0.0,-0.5696,0.00017,28.86383]
[1779668445457,31.95,77051.17,0.0,-0.56961,0.00017,28.86361]
[1779668449863,31.95,77051.47,0.0,-0.56957,0.00017,28.86432]
[1779668449913,31.95,77051.47,0.0,-0.56957,0.00017,28.86432]
[1779668450123,31.95,77051.47,0.0,-0.56957,0.00017,28.86432]
[1779668450263,31.95,77051.47,0.0,-0.56957,0.00017,28.86432]
[1779668454971,31.95,77052.72,0.0,-0.56936,0.00017,28.86741]
[1779668456087,31.95,77052.43,0.0,-0.56941,0.00017,28.86666]
[1779668461886,31.95,77052.08,0.0,-0.56948,0.00017,28.8657]
[1779668467126,31.95,77051.06,0.0,-0.56965,0.00017,28.86308]
[1779668467221,31.95,77051.06,0.0,-0.56965,0.00017,28.86308]
[1779668467252,31.95,77051.06,0.0,-0.56965,0.00017,28.86308]
[1779668468612,31.95,77054.62,0.0,-0.56906,0.00017,28.87204]
[1779668468628,31.95,77054.62,0.0,-0.56906,0.00017,28.87204]
[1779668470653,31.95,77055.7,0.0,-0.56888,0.00017,28.87473]
[1779668471727,31.94,77060.08,0.0,-0.56814,0.00017,28.88566]
[1779668472021,31.94,77060.08,0.0,-0.56814,0.00017,28.88566]
[1779668472733,31.94,77063.58,0.0,-0.56756,0.00017,28.89431]
[1779668473077,31.94,77063.58,0.0,-0.56756,0.00017,28.89431]
[1779668473787,31.94,77062.32,0.0,-0.56777,0.00017,28.89118]
[1779668473971,31.94,77067.45,0.0,-0.56691,0.00017,28.90379]
[1779668479006,31.94,77070.53,0.0,-0.5664,0.00017,28.91124]
[1779668484044,31.94,77071.12,0.0,-0.56631,0.00017,28.91261]
[1779668489079,31.94,77068.81,0.0,-0.5667,0.00017,28.9069]
[1779668493533,31.93,77068.88,0.0,-0.5667,0.00017,28.90391]
[1779668493646,31.93,77068.88,0.0,-0.5667,0.00017,28.90391]
[1779668499149,31.93,77070.73,0.0,-0.5664,0.00017,28.90831]
[1779668500230,31.93,77070.73,0.0,-0.5664,0.00017,28.90831]
[1779668500978,31.93,77068.69,0.0,-0.56675,0.00017,28.90332]
[1779668501172,31.93,77051.84,0.0,-0.56957,0.00017,28.86137]
[1779668501928,31.93,77051.84,0.0,-0.56957,0.00017,28.86137]
[1779668502179,31.93,77047.3,0.0,-0.57033,0.00017,28.84981]
[1779668506818,31.93,77044.98,0.0,-0.57072,0.00017,28.84386]
[1779668512250,31.93,77042.04,0.0,-0.57121,0.00017,28.83629]
[1779668515285,31.93,77041.52,0.0,-0.5713,0.00017,28.83495]
[1779668515391,31.93,77041.52,0.0,-0.5713,0.00017,28.83495]
[1779668515735,31.93,77041.97,0.0,-0.57123,0.00017,28.83611]
[1779668518075,31.93,77045.35,0.0,-0.57066,0.00017,28.8448]
[1779668521832,31.93,77043.83,0.0,-0.57092,0.00017,28.84089]
[1779668527355,31.93,77045.1,0.0,-0.5707,0.00017,28.84413]
[1779668528859,31.93,77046.02,0.0,-0.57055,0.00017,28.84648]
[1779668529369,31.93,77052.54,0.0,-0.56946,0.00017,28.86307]
[1779668534404,31.93,77054.3,0.0,-0.56917,0.00017,28.86744]
[1779668539033,31.92,77054.82,0.0,-0.56909,0.00017,28.8687]
[1779668539468,31.92,77054.82,0.0,-0.56909,0.00017,28.8687]
[1779668539566,31.92,77047.75,0.0,-0.57027,0.00017,28.85076]
[1779668544717,31.92,77048.04,0.0,-0.57023,0.00017,28.85147]
[1779668547539,31.92,77046.95,0.0,-0.57041,0.00017,28.84867]
[1779668547559,31.92,77046.95,0.0,-0.57041,0.00017,28.84867]
[1779668547891,31.92,77049.55,0.0,-0.56997,0.00017,28.8553]
[1779668553538,31.92,77056.0,0.0,-0.56891,0.00017,28.86839]
[1779668555388,31.92,77056.25,0.0,-0.56887,0.00017,28.86901]
[1779668555484,31.92,77056.25,0.0,-0.56887,0.00017,28.86901]
[1779668556567,31.92,77064.92,0.0,-0.56742,0.00017,28.89055]
[1779668557569,31.92,77070.87,0.0,-0.56642,0.00017,28.90513]
[1779668562608,31.92,77071.23,0.0,-0.56636,0.00017,28.90596]
[1779668568650,31.91,77071.19,0.0,-0.56638,0.00017,28.9058]
[1779668573685,31.91,77071.0,0.0,-0.56641,0.00017,28.90528]
[1779668578720,31.91,77071.19,0.0,-0.56638,0.00017,28.90568]
[1779668583755,31.91,77071.06,0.0,-0.56641,0.00017,28.9053]
[1779668589431,31.91,77070.29,0.0,-0.56654,0.00017,28.90337]
[1779668592250,31.9,77076.67,0.0,-0.56548,0.00017,28.91877]
[1779668594116,31.9,77076.3,0.0,-0.56554,0.00017,28.91787]
[1779668599873,31.9,77077.44,0.0,-0.56535,0.00017,28.92058]
[1779668601405,31.9,77077.44,0.0,-0.56535,0.00017,28.92058]
[1779668601634,31.9,77077.44,0.0,-0.56535,0.00017,28.92058]
[1779668602649,31.9,77077.58,0.0,-0.56533,0.00017,28.92092]
[1779668602661,31.9,77077.58,0.0,-0.56533,0.00017,28.92092]
[1779668601887,31.9,77090.44,0.0,-0.56317,0.00017,28.95142]
[1779668603056,31.9,77090.44,0.0,-0.56317,0.00017,28.95142]
[1779668603265,31.9,77090.44,0.0,-0.56317,0.00017,28.95142]
[1779668603342,31.9,77090.44,0.0,-0.56317,0.00017,28.95142]
[1779668603426,31.9,77090.44,0.0,-0.56317,0.00017,28.95142]
[1779668603580,31.9,77110.27,0.0,-0.55984,0.00017,28.9968]
[1779668604571,31.9,77127.89,0.0,-0.55687,0.00017,29.03545]
[1779668605639,31.9,77133.2,0.0,-0.55598,0.00017,29.04678]
[1779668607453,31.9,77134.18,0.0,-0.55581,0.00017,29.04885]
[1779668609944,31.9,77128.61,0.0,-0.55675,0.00017,29.03699]
[1779668611970,31.9,77134.82,0.0,-0.55571,0.00017,29.04709]
[1779668617494,31.9,77133.43,0.0,-0.55595,0.00017,29.04415]
[1779668619202,31.9,77128.38,0.0,-0.5568,0.00017,29.03338]
[1779668620075,31.9,77129.45,0.0,-0.55662,0.00017,29.03568]
[1779668624262,31.9,77131.19,0.0,-0.55632,0.00017,29.03939]
[1779668625973,31.9,77132.18,0.0,-0.55616,0.00017,29.0415]
[1779668626421,31.9,77132.18,0.0,-0.55616,0.00017,29.0415]
[1779668627231,31.9,77128.61,0.0,-0.55676,0.00017,29.03388]
[1779668628063,31.9,77128.56,0.0,-0.55676,0.00017,29.03377]
[1779668629090,31.9,77134.82,0.0,-0.55571,0.00017,29.0471]
[1779668634125,31.9,77131.9,0.0,-0.5562,0.00017,29.04091]
[1779668637641,31.9,77132.83,0.0,-0.55605,0.00017,29.04288]
[1779668638684,31.9,77132.39,0.0,-0.55612,0.00017,29.04195]
[1779668642558,31.9,77133.77,0.0,-0.55589,0.00017,29.04487]
[1779668644853,31.9,77130.31,0.0,-0.55647,0.00017,29.03751]
[1779668645520,31.9,77130.31,0.0,-0.55647,0.00017,29.03751]
[1779668645571,31.9,77130.31,0.0,-0.55647,0.00017,29.03751]
[1779668645616,31.9,77130.31,0.0,-0.55647,0.00017,29.03751]
[1779668645645,31.9,77133.74,0.0,-0.55589,0.00017,29.04481]
[1779668646032,31.9,77133.74,0.0,-0.55589,0.00017,29.04481]
[1779668646063,31.9,77133.74,0.0,-0.55589,0.00017,29.04481]
[1779668646215,31.9,77154.31,0.0,-0.55243,0.00017,29.08725]
[1779668646877,31.9,77154.31,0.0,-0.55243,0.00017,29.08725]
[1779668647174,31.9,77154.31,0.0,-0.55243,0.00017,29.08725]
[1779668647564,31.9,77154.31,0.0,-0.55243,0.00017,29.08725]
[1779668647662,31.9,77163.32,0.0,-0.55091,0.00017,29.10516]
[1779668647886,31.9,77163.32,0.0,-0.55091,0.00017,29.10516]
[1779668648099,31.9,77163.32,0.0,-0.55091,0.00017,29.10516]
[1779668648894,31.9,77164.91,0.0,-0.55064,0.00017,29.10829]
[1779668649534,31.9,77164.91,0.0,-0.55064,0.00017,29.10829]
[1779668649883,31.9,77165.44,0.0,-0.55055,0.00017,29.10934]
[1779668649912,31.9,77165.44,0.0,-0.55055,0.00017,29.10934]
[1779668650128,31.9,77165.44,0.0,-0.55055,0.00017,29.10934]
[1779668650243,31.9,77153.76,0.0,-0.55252,0.00017,29.08619]
[1779668650899,31.9,77153.76,0.0,-0.55252,0.00017,29.08619]
[1779668652838,31.91,77150.19,0.0,-0.55312,0.00017,29.07898]
[1779668652858,31.91,77150.19,0.0,-0.55312,0.00017,29.07898]
[1779668653264,31.91,77137.54,0.0,-0.55525,0.00017,29.05287]
[1779668655278,31.9,77137.34,0.0,-0.55528,0.00017,29.05244]
[1779668656284,31.9,77137.34,0.0,-0.55528,0.00017,29.05244]
[1779668661081,31.9,77136.66,0.0,-0.5554,0.00017,29.051]
[1779668661895,31.9,77136.27,0.0,-0.55546,0.00017,29.05018]
[1779668662327,31.9,77126.66,0.0,-0.55708,0.00017,29.02972]
[1779668663037,31.9,77126.66,0.0,-0.55708,0.00017,29.02972]
[1779668665146,31.9,77125.99,0.0,-0.55719,0.00017,29.02829]
[1779668671390,31.91,77125.52,0.0,-0.55728,0.00017,29.0242]
[1779668676425,31.91,77123.73,0.0,-0.55757,0.00017,29.02036]
[1779668676884,31.91,77123.73,0.0,-0.55757,0.00017,29.02036]
[1779668676927,31.91,77123.73,0.0,-0.55757,0.00017,29.02036]
[1779668680352,31.91,77127.92,0.0,-0.55687,0.00017,29.02942]
[1779668680901,31.91,77128.85,0.0,-0.55671,0.00017,29.03142]
[1779668684741,31.91,77129.32,0.0,-0.55663,0.00017,29.03243]
[1779668686047,31.91,77130.7,0.0,-0.5564,0.00017,29.03539]
[1779668687504,31.91,77118.92,0.0,-0.55838,0.00017,29.00993]
[1779668688234,31.91,77118.92,0.0,-0.55838,0.00017,29.00993]
[1779668688299,31.91,77118.92,0.0,-0.55838,0.00017,29.00993]
[1779668688775,31.91,77116.63,0.0,-0.55876,0.00017,29.0049]
[1779668690481,31.91,77115.66,0.0,-0.55892,0.00017,29.00278]
[1779668694447,31.91,77115.66,0.0,-0.55892,0.00017,29.00284]
[1779668696063,31.92,77120.06,0.0,-0.55818,0.00017,29.01254]
[1779668696094,31.92,77120.06,0.0,-0.55818,0.00017,29.01254]
[1779668696443,31.92,77120.06,0.0,-0.55818,0.00017,29.01254]
[1779668696638,31.92,77134.11,0.0,-0.55581,0.00017,29.04276]
[1779668697449,31.92,77134.11,0.0,-0.55581,0.00017,29.04276]
[1779668697575,31.92,77145.59,0.0,-0.55388,0.00017,29.06668]
[1779668699589,31.92,77151.86,0.0,-0.55282,0.00017,29.07946]
[1779668701932,31.92,77152.47,0.0,-0.55272,0.00017,29.0807]
[1779668702026,31.92,77152.47,0.0,-0.55272,0.00017,29.0807]
[1779668702054,31.92,77152.47,0.0,-0.55272,0.00017,29.0807]
[1779668702150,31.92,77152.47,0.0,-0.55272,0.00017,29.0807]
[1779668702170,31.92,77152.47,0.0,-0.55272,0.00017,29.0807]
[1779668703714,31.92,77157.36,0.0,-0.55189,0.00017,29.09051]
[1779668704112,31.92,77155.87,0.0,-0.55214,0.00017,29.08754]
[1779668704204,31.92,77155.87,0.0,-0.55214,0.00017,29.08754]
[1779668704231,31.92,77155.87,0.0,-0.55214,0.00017,29.08754]
[1779668704380,31.92,77155.87,0.0,-0.55214,0.00017,29.08754]
[1779668704411,31.92,77155.87,0.0,-0.55214,0.00017,29.08754]
[1779668704624,31.92,77167.89,0.0,-0.55012,0.00017,29.11123]
[1779668704901,31.92,77167.89,0.0,-0.55012,0.00017,29.11123]
[1779668704914,31.92,77167.89,0.0,-0.55012,0.00017,29.11123]
[1779668707650,31.92,77167.65,0.0,-0.55016,0.00017,29.11078]
[1779668712160,31.92,77167.19,0.0,-0.55023,0.00017,29.10992]
[1779668713754,31.92,77167.18,0.0,-0.55023,0.00017,29.10991]
[1779668714695,31.92,77159.81,0.0,-0.55147,0.00017,29.09547]
[1779668716120,31.92,77156.76,0.0,-0.55199,0.00017,29.08941]
[1779668717669,31.92,77153.59,0.0,-0.55252,0.00017,29.08305]
[1779668717716,31.92,77153.13,0.0,-0.5526,0.00017,29.08212]
[1779668718723,31.92,77145.23,0.0,-0.55393,0.00017,29.06605]
[1779668721301,31.92,77147.15,0.0,-0.5536,0.00017,29.06998]
[1779668721538,31.92,77147.15,0.0,-0.5536,0.00017,29.06998]
[1779668721744,31.92,77135.46,0.0,-0.55557,0.00017,29.04571]
[1779668723146,31.92,77135.67,0.0,-0.55554,0.00017,29.04615]
[1779668723610,31.92,77135.67,0.0,-0.55554,0.00017,29.04615]
[1779668723758,31.92,77122.63,0.0,-0.55773,0.00017,29.01826]
[1779668724600,31.92,77122.63,0.0,-0.55773,0.00017,29.01826]
[1779668724951,31.92,77123.58,0.0,-0.55757,0.00017,29.02033]
[1779668725546,31.92,77123.58,0.0,-0.55757,0.00017,29.02033]
[1779668725911,31.92,77125.33,0.0,-0.55728,0.00017,29.02412]
[1779668729292,31.92,77120.03,0.0,-0.55817,0.00017,29.01264]
[1779668729390,31.92,77120.03,0.0,-0.55817,0.00017,29.01264]
[1779668729890,31.92,77123.94,0.0,-0.55751,0.00017,29.02116]
[1779668735842,31.93,77124.86,0.0,-0.55735,0.00017,29.02008]
[1779668741761,31.93,77123.01,0.0,-0.55766,0.00017,29.01613]
[1779668743865,31.93,77120.78,0.0,-0.55803,0.00017,29.0113]
[1779668745483,31.93,77118.22,0.0,-0.55846,0.00017,29.00571]
[1779668746151,31.93,77116.6,0.0,-0.55873,0.00017,29.00218]
[1779668746164,31.93,77116.6,0.0,-0.55873,0.00017,29.00218]
[1779668747495,31.93,77116.79,0.0,-0.5587,0.00017,29.00262]
[1779668747844,31.93,77116.82,0.0,-0.55869,0.00017,29.0027]
[1779668748429,31.93,77116.82,0.0,-0.55869,0.00017,29.0027]
[1779668748812,31.93,77116.82,0.0,-0.55869,0.00017,29.0027]
[1779668748883,31.93,77113.95,0.0,-0.55917,0.00017,28.99638]
[1779668748912,31.93,77113.95,0.0,-0.55917,0.00017,28.99638]
[1779668749211,31.93,77113.95,0.0,-0.55917,0.00017,28.99638]
[1779668749778,31.93,77113.95,0.0,-0.55917,0.00017,28.99638]
[1779668749823,31.93,77114.81,0.0,-0.55903,0.00017,28.99825]
[1779668751043,31.93,77112.75,0.0,-0.55938,0.00017,28.99368]
[1779668751499,31.93,77112.75,0.0,-0.55938,0.00017,28.99368]
[1779668751555,31.93,77112.75,0.0,-0.55938,0.00017,28.99368]
[1779668751560,31.93,77114.62,0.0,-0.55907,0.00017,28.99776]
[1779668752028,31.93,77114.62,0.0,-0.55907,0.00017,28.99776]
[1779668752602,31.93,77114.62,0.0,-0.55907,0.00017,28.99776]
[1779668758487,31.93,77114.96,0.0,-0.55901,0.00017,28.99859]
[1779668758567,31.93,77114.96,0.0,-0.55901,0.00017,28.99859]
[1779668759441,31.93,77114.99,0.0,-0.559,0.00017,28.99869]
[1779668759461,31.93,77114.99,0.0,-0.559,0.00017,28.99869]
[1779668759548,31.93,77114.1,0.0,-0.55915,0.00017,28.99674]
[1779668762097,31.93,77109.7,0.0,-0.55989,0.00017,28.98693]
[1779668762121,31.93,77109.7,0.0,-0.55989,0.00017,28.98693]
[1779668762129,31.93,77109.7,0.0,-0.55989,0.00017,28.98693]
[1779668762262,31.93,77109.7,0.0,-0.55989,0.00017,28.98693]
[1779668762563,31.93,77109.7,0.0,-0.55989,0.00017,28.98693]
[1779668762791,31.93,77108.41,0.0,-0.56011,0.00017,28.98402]
[1779668765521,31.93,77109.04,0.0,-0.56,0.00017,28.98542]
[1779668765564,31.93,77109.04,0.0,-0.56,0.00017,28.98542]
[1779668765659,31.93,77108.7,0.0,-0.56006,0.00017,28.98463]
[1779668766073,31.93,77115.01,0.0,-0.559,0.00017,28.99868]
[1779668768625,31.93,77115.29,0.0,-0.55895,0.00017,28.99932]
[1779668773598,31.93,77116.03,0.0,-0.55882,0.00017,29.00103]
[1779668773606,31.93,77116.03,0.0,-0.55882,0.00017,29.00103]
[1779668773692,31.94,77115.7,0.0,-0.55887,0.00017,29.00033]
[1779668774447,31.94,77115.7,0.0,-0.55887,0.00017,29.00033]
[1779668774456,31.94,77115.7,0.0,-0.55887,0.00017,29.00033]
[1779668774678,31.94,77115.7,0.0,-0.55887,0.00017,29.00033]
[1779668774771,31.94,77105.81,0.0,-0.56053,0.00017,28.97827]
[1779668775565,31.94,77093.67,0.0,-0.56257,0.00017,28.95051]
[1779668776431,31.94,77093.67,0.0,-0.56257,0.00017,28.95051]
[1779668776643,31.94,77093.44,0.0,-0.56261,0.00017,28.94999]
[1779668777613,31.94,77098.68,0.0,-0.56173,0.00017,28.96205]
[1779668782621,31.94,77101.5,0.0,-0.56125,0.00017,28.96858]
[1779668782645,31.94,77101.5,0.0,-0.56125,0.00017,28.96858]
[1779668782719,31.94,77101.5,0.0,-0.56125,0.00017,28.96858]
[1779668782821,31.94,77102.15,0.0,-0.56114,0.00017,28.97012]
[1779668784303,31.94,77105.99,0.0,-0.56049,0.00017,28.97881]
[1779668789940,31.95,77107.02,0.0,-0.5603,0.00017,28.98128]
[1779668790242,31.95,77106.36,0.0,-0.56041,0.00017,28.97981]
[1779668793062,31.95,77106.53,0.0,-0.5604,0.00017,28.97705]
[1779668793079,31.95,77106.53,0.0,-0.5604,0.00017,28.97705]
[1779668793105,31.95,77106.53,0.0,-0.5604,0.00017,28.97705]
[1779668793400,31.95,77106.06,0.0,-0.56048,0.00017,28.97598]
[1779668794270,31.95,77113.28,0.0,-0.55926,0.00017,28.99214]
[1779668796212,31.95,77117.49,0.0,-0.55855,0.00017,29.00145]
[1779668797435,31.95,77114.74,0.0,-0.55901,0.00017,28.9954]
[1779668802531,31.95,77117.8,0.0,-0.55849,0.00017,29.0022]
[1779668802741,31.95,77117.8,0.0,-0.55849,0.00017,29.0022]
[1779668803333,31.95,77123.8,0.0,-0.55748,0.00017,29.01529]
[1779668808142,31.95,77119.23,0.0,-0.55825,0.00017,29.00539]
[1779668813403,31.96,77118.55,0.0,-0.55835,0.00017,29.00397]
[1779668820257,31.96,77118.27,0.0,-0.5584,0.00017,29.00338]
[1779668820353,31.96,77118.27,0.0,-0.5584,0.00017,29.00338]
[1779668820391,31.96,77118.27,0.0,-0.5584,0.00017,29.00338]
[1779668821459,31.96,77105.65,0.0,-0.56052,0.00017,28.97537]
[1779668826494,31.96,77105.39,0.0,-0.56057,0.00017,28.97472]
[1779668831529,31.95,77104.82,0.0,-0.56067,0.00017,28.97337]
[1779668832117,31.95,77104.82,0.0,-0.56067,0.00017,28.97337]
[1779668832536,31.95,77104.96,0.0,-0.56064,0.00017,28.97368]
[1779668833312,31.95,77104.96,0.0,-0.56064,0.00017,28.97368]
[1779668834721,31.95,77104.95,0.0,-0.56065,0.00017,28.97364]
[1779668834795,31.95,77104.95,0.0,-0.56065,0.00017,28.97364]
[1779668834871,31.95,77104.95,0.0,-0.56065,0.00017,28.97363]
[1779668835097,31.95,77104.95,0.0,-0.56065,0.00017,28.97363]
[1779668835187,31.95,77104.95,0.0,-0.56065,0.00017,28.97363]
[1779668835838,31.95,77104.95,0.0,-0.56065,0.00017,28.97363]
[1779668838021,31.95,77112.13,0.0,-0.55944,0.00017,28.98977]
[1779668842250,31.96,77113.0,0.0,-0.55929,0.00017,28.99175]
[1779668847646,31.96,77105.17,0.0,-0.56059,0.00017,28.97431]
[1779668853326,31.96,77103.93,0.0,-0.56081,0.00017,28.96834]
[1779668853688,31.96,77103.65,0.0,-0.56086,0.00017,28.96768]
[1779668857045,31.96,77101.12,0.0,-0.56129,0.00017,28.9619]
[1779668857072,31.96,77101.12,0.0,-0.56129,0.00017,28.9619]
[1779668857293,31.96,77101.12,0.0,-0.56129,0.00017,28.9619]
[1779668857368,31.96,77101.12,0.0,-0.56129,0.00017,28.9619]
[1779668857716,31.96,77087.76,0.0,-0.56354,0.00017,28.93099]
[1779668858723,31.96,77083.95,0.0,-0.56417,0.00017,28.92202]
[1779668859730,31.96,77075.36,0.0,-0.56561,0.00017,28.90151]
[1779668859964,31.96,77075.36,0.0,-0.56561,0.00017,28.90151]
[1779668860344,31.96,77075.36,0.0,-0.56561,0.00017,28.90151]
[1779668865772,31.95,77072.06,0.0,-0.56618,0.00017,28.89343]
[1779668870809,31.95,77068.08,0.0,-0.56685,0.00017,28.88366]
[1779668875844,31.95,77070.49,0.0,-0.56645,0.00017,28.88945]
[1779668878211,31.95,77070.57,0.0,-0.56644,0.00017,28.88961]
[1779668881886,31.94,77082.84,0.0,-0.56439,0.00017,28.91907]
[1779668882440,31.94,77082.84,0.0,-0.56439,0.00017,28.91907]
[1779668883259,31.94,77083.19,0.0,-0.56433,0.00017,28.91991]
[1779668885752,31.94,77084.16,0.0,-0.56417,0.00017,28.92217]
[1779668885770,31.94,77084.16,0.0,-0.56417,0.00017,28.92217]
[1779668885914,31.94,77083.67,0.0,-0.56425,0.00017,28.92101]
[1779668887492,31.94,77083.72,0.0,-0.56424,0.00017,28.9211]
[1779668891241,31.94,77085.05,0.0,-0.56403,0.00017,28.92415]
[1779668892109,31.94,77087.47,0.0,-0.56362,0.00017,28.92986]
[1779668892963,31.94,77088.14,0.0,-0.56351,0.00017,28.93139]
[1779668897038,31.93,77088.57,0.0,-0.56345,0.00017,28.93229]
[1779668897140,31.93,77089.51,0.0,-0.5633,0.00017,28.93445]
[1779668903033,31.92,77088.88,0.0,-0.56342,0.00017,28.93275]
[1779668907061,31.92,77082.56,0.0,-0.5645,0.00017,28.91767]
[1779668911688,31.91,77081.65,0.0,-0.56466,0.00017,28.91537]
[1779668911790,31.91,77088.6,0.0,-0.5635,0.00017,28.92867]
[1779668912122,31.91,77088.6,0.0,-0.5635,0.00017,28.92867]
[1779668918138,31.91,77091.09,0.0,-0.56309,0.00017,28.93438]
[1779668923173,31.9,77090.19,0.0,-0.56325,0.00017,28.93218]
[1779668926522,31.9,77091.36,0.0,-0.56306,0.00017,28.93487]
[1779668926537,31.9,77091.36,0.0,-0.56306,0.00017,28.93487]
[1779668926587,31.9,77091.36,0.0,-0.56306,0.00017,28.93487]
[1779668926592,31.9,77091.36,0.0,-0.56306,0.00017,28.93487]
[1779668926867,31.9,77091.36,0.0,-0.56306,0.00017,28.93487]
[1779668926968,31.9,77092.19,0.0,-0.56292,0.00017,28.93677]
[1779668927202,31.9,77104.79,0.0,-0.5608,0.00017,28.96574]
[1779668928033,31.9,77104.79,0.0,-0.5608,0.00017,28.96574]
[1779668929487,31.9,77106.27,0.0,-0.56055,0.00017,28.96913]
[1779668934252,31.9,77113.66,0.0,-0.55931,0.00017,28.98569]
[1779668939475,31.9,77113.63,0.0,-0.55932,0.00017,28.98559]
[1779668943349,31.9,77113.49,0.0,-0.55935,0.00017,28.98516]
[1779668943396,31.9,77113.49,0.0,-0.55935,0.00017,28.98516]
[1779668944180,31.9,77117.44,0.0,-0.55869,0.00017,28.99387]
[1779668944234,31.9,77117.44,0.0,-0.55869,0.00017,28.99387]
[1779668944324,31.9,77128.1,0.0,-0.55689,0.00017,29.01706]
[1779668946338,31.9,77128.44,0.0,-0.55683,0.00017,29.0178]
[1779668951460,31.9,77127.12,0.0,-0.55706,0.00017,29.01497]
[1779668957416,31.9,77126.11,0.0,-0.55722,0.00017,29.01283]
[1779668961695,31.9,77119.32,0.0,-0.55836,0.00017,28.99808]
[1779668967486,31.9,77122.48,0.0,-0.55783,0.00017,29.00503]
[1779668972521,31.9,77120.84,0.0,-0.55811,0.00017,28.99838]
[1779668979075,31.9,77123.2,0.0,-0.55771,0.00017,29.00355]
[1779668979117,31.9,77123.2,0.0,-0.55771,0.00017,29.00355]
[1779668984605,31.91,77132.62,0.0,-0.55612,0.00017,29.02381]
[1779668987750,31.91,77131.79,0.0,-0.55626,0.00017,29.02205]
[1779668987854,31.91,77131.79,0.0,-0.55626,0.00017,29.02205]
[1779668989640,31.91,77126.57,0.0,-0.55714,0.00017,29.01088]
[1779668994713,31.91,77126.38,0.0,-0.55717,0.00017,29.01049]
[1779669000279,31.91,77130.76,0.0,-0.55643,0.00017,29.0199]
[1779669001302,31.91,77133.22,0.0,-0.55601,0.00017,29.02513]
[1779669001811,31.91,77144.92,0.0,-0.55404,0.00017,29.04958]
[1779669003738,31.91,77148.44,0.0,-0.55345,0.00017,29.05681]
[1779669007276,31.91,77149.04,0.0,-0.55334,0.00017,29.05804]
[1779669012801,31.91,77148.19,0.0,-0.55348,0.00017,29.05633]
[1779669014593,31.91,77148.94,0.0,-0.55336,0.00017,29.05787]
[1779669014748,31.91,77148.94,0.0,-0.55336,0.00017,29.05787]
[1779669014958,31.91,77153.86,0.0,-0.55253,0.00017,29.06784]
[1779669015823,31.91,77160.77,0.0,-0.55136,0.00017,29.08162]
[1779669017851,31.91,77160.83,0.0,-0.55135,0.00017,29.08174]
[1779669017898,31.91,77160.83,0.0,-0.55135,0.00017,29.08174]
[1779669017934,31.91,77160.83,0.0,-0.55135,0.00017,29.08174]
[1779669018202,31.91,77159.06,0.0,-0.55165,0.00017,29.07824]
[1779669018844,31.91,77139.15,0.0,-0.55501,0.00017,29.03768]
[1779669019851,31.91,77136.45,0.0,-0.55546,0.00017,29.03201]
[1779669022873,31.91,77141.97,0.0,-0.55453,0.00017,29.04354]
[1779669024781,31.91,77141.82,0.0,-0.55456,0.00017,29.04322]
[1779669028672,31.91,77144.12,0.0,-0.55417,0.00017,29.04797]
[1779669030953,31.91,77145.72,0.0,-0.5539,0.00017,29.05126]
[1779669031009,31.91,77145.72,0.0,-0.5539,0.00017,29.05126]
[1779669031034,31.91,77145.94,0.0,-0.55387,0.00017,29.0486]
[1779669031360,31.91,77145.94,0.0,-0.55387,0.00017,29.0486]
[1779669033008,31.91,77150.01,0.0,-0.55319,0.00017,29.05691]
[1779669034024,31.91,77149.47,0.0,-0.55328,0.00017,29.05581]
[1779669036129,31.91,77149.95,0.0,-0.5532,0.00017,29.05679]
[1779669037162,31.91,77151.13,0.0,-0.553,0.00017,29.05918]
[1779669037178,31.91,77151.13,0.0,-0.553,0.00017,29.05918]
[1779669037237,31.91,77151.13,0.0,-0.553,0.00017,29.05918]
[1779669037266,31.91,77151.13,0.0,-0.553,0.00017,29.05918]
[1779669037823,31.91,77151.13,0.0,-0.553,0.00017,29.05918]
[1779669037989,31.91,77163.17,0.0,-0.55097,0.00017,29.08322]
[1779669039167,31.91,77163.83,0.0,-0.55086,0.00017,29.08451]
[1779669039629,31.91,77163.83,0.0,-0.55086,0.00017,29.08451]
[1779669041096,31.91,77164.17,0.0,-0.5508,0.00017,29.08519]
[1779669042114,31.91,77175.46,0.0,-0.5489,0.00017,29.10697]
[1779669043881,31.91,77177.44,0.0,-0.54856,0.00017,29.11072]
[1779669045034,31.91,77164.67,0.0,-0.55072,0.00017,29.08614]
[1779669047539,31.91,77163.41,0.0,-0.55093,0.00017,29.08364]
[1779669048081,31.91,77163.41,0.0,-0.55093,0.00017,29.08364]
[1779669048119,31.91,77155.82,0.0,-0.55221,0.00017,29.06857]
[1779669048355,31.91,77155.82,0.0,-0.55221,0.00017,29.06857]
[1779669048585,31.91,77155.82,0.0,-0.55221,0.00017,29.06857]
[1779669048599,31.91,77155.82,0.0,-0.55221,0.00017,29.06857]
[1779669048614,31.91,77155.82,0.0,-0.55221,0.00017,29.06857]
[1779669054097,31.91,77159.19,0.0,-0.55164,0.00017,29.07532]
[1779669054643,31.91,77159.19,0.0,-0.55164,0.00017,29.07532]
[1779669055131,31.91,77159.19,0.0,-0.55164,0.00017,29.07532]
[1779669055816,31.91,77160.8,0.0,-0.55137,0.00017,29.07852]
[1779669056111,31.91,77166.21,0.0,-0.55046,0.00017,29.08915]
[1779669057304,31.91,77167.73,0.0,-0.5502,0.00017,29.09212]
[1779669057372,31.91,77167.73,0.0,-0.5502,0.00017,29.09212]
[1779669060815,31.91,77173.98,0.0,-0.54915,0.00017,29.10414]
[1779669066181,31.91,77168.56,0.0,-0.55007,0.00017,29.09367]
[1779669067262,31.91,77168.56,0.0,-0.55007,0.00017,29.09367]
[1779669067284,31.91,77168.56,0.0,-0.55007,0.00017,29.09367]
[1779669067606,31.91,77168.56,0.0,-0.55007,0.00017,29.09367]
[1779669067714,31.9,77166.63,0.0,-0.55039,0.00017,29.08991]
[1779669068526,31.9,77166.63,0.0,-0.55039,0.00017,29.08991]
[1779669068714,31.9,77166.63,0.0,-0.55039,0.00017,29.08991]
[1779669068866,31.9,77166.63,0.0,-0.55039,0.00017,29.08991]
[1779669068972,31.9,77166.63,0.0,-0.55039,0.00017,29.08991]
[1779669069057,31.9,77152.79,0.0,-0.55273,0.00017,29.06242]
[1779669069202,31.9,77142.24,0.0,-0.55451,0.00017,29.04082]
[1779669074940,31.9,77142.18,0.0,-0.55452,0.00017,29.04069]
[1779669078162,31.9,77140.96,0.0,-0.55473,0.00017,29.03815]
[1779669079273,31.9,77129.43,0.0,-0.55667,0.00017,29.01381]
[1779669084307,31.9,77129.05,0.0,-0.55673,0.00017,29.01303]
[1779669089568,31.91,77124.72,0.0,-0.55746,0.00017,29.00374]
[1779669091118,31.91,77124.18,0.0,-0.55755,0.00017,29.00259]
[1779669091575,31.91,77123.0,0.0,-0.55775,0.00017,28.99692]
[1779669091906,31.91,77123.0,0.0,-0.55775,0.00017,28.99692]
[1779669092364,31.91,77139.86,0.0,-0.55491,0.00017,29.03284]
[1779669093784,31.91,77139.46,0.0,-0.55498,0.00017,29.032]
[1779669099192,31.91,77138.97,0.0,-0.55506,0.00017,29.03098]
[1779669100711,31.91,77134.43,0.0,-0.55583,0.00017,29.02143]
[1779669105237,31.91,77138.34,0.0,-0.55517,0.00017,29.02966]
[1779669111068,31.91,77141.43,0.0,-0.55464,0.00017,29.03611]
[1779669117541,31.91,77136.99,0.0,-0.55539,0.00017,29.02682]
[1779669124604,31.91,77138.81,0.0,-0.55509,0.00017,29.03064]
[1779669127625,31.91,77131.03,0.0,-0.5564,0.00017,29.01421]
[1779669133667,31.91,77130.04,0.0,-0.55656,0.00017,29.01214]
[1779669135410,31.91,77130.3,0.0,-0.55652,0.00017,29.0127]
[1779669136688,31.91,77124.06,0.0,-0.55757,0.00017,28.99928]
[1779669140245,31.91,77120.05,0.0,-0.55824,0.00017,28.99056]
[1779669145751,31.91,77115.08,0.0,-0.55908,0.00017,28.97956]
[1779669150786,31.91,77114.76,0.0,-0.55914,0.00017,28.97882]
[1779669155653,31.9,77111.08,0.0,-0.55977,0.00017,28.96746]
[1779669155971,31.9,77106.09,0.0,-0.56061,0.00017,28.95623]
[1779669158845,31.9,77100.92,0.0,-0.56148,0.00017,28.94446]
[1779669163880,31.9,77101.51,0.0,-0.56139,0.00017,28.9458]
[1779669166427,31.9,77102.04,0.0,-0.5613,0.00017,28.947]
[1779669166901,31.9,77107.89,0.0,-0.56031,0.00017,28.96026]
[1779669167274,31.9,77107.89,0.0,-0.56031,0.00017,28.96026]
[1779669169038,31.9,77106.25,0.0,-0.56059,0.00017,28.95655]
[1779669169076,31.9,77106.25,0.0,-0.56059,0.00017,28.95655]
[1779669169606,31.9,77104.66,0.0,-0.56086,0.00017,28.95294]
[1779669169922,31.9,77099.61,0.0,-0.56171,0.00017,28.94141]
[1779669172281,31.9,77095.75,0.0,-0.56236,0.00017,28.93252]
[1779669174114,31.9,77095.75,0.0,-0.56236,0.00017,28.93252]
[1779669179992,31.89,77095.48,0.0,-0.56242,0.00017,28.93173]
[1779669181658,31.89,77095.76,0.0,-0.56237,0.00017,28.93234]
[1779669181688,31.89,77095.76,0.0,-0.56237,0.00017,28.93234]
[1779669181899,31.89,77095.76,0.0,-0.56237,0.00017,28.93234]
[1779669182034,31.89,77095.76,0.0,-0.56237,0.00017,28.93234]
[1779669182105,31.89,77101.38,0.0,-0.56143,0.00017,28.94524]
[1779669183013,31.89,77109.0,0.0,-0.56015,0.00017,28.96251]
[1779669188048,31.89,77108.86,0.0,-0.56018,0.00017,28.96215]
[1779669192537,31.89,77112.09,0.0,-0.55963,0.00017,28.96936]
[1779669192541,31.89,77112.09,0.0,-0.55963,0.00017,28.96936]
[1779669192575,31.89,77112.09,0.0,-0.55963,0.00017,28.96936]
[1779669193083,31.89,77104.1,0.0,-0.56098,0.00017,28.95134]
[1779669195097,31.89,77094.28,0.0,-0.56264,0.00017,28.92876]
[1779669195421,31.89,77094.28,0.0,-0.56264,0.00017,28.92876]
[1779669195670,31.89,77094.28,0.0,-0.56264,0.00017,28.92876]
[1779669196151,31.89,77094.28,0.0,-0.56264,0.00017,28.92876]
[1779669196241,31.89,77081.04,0.0,-0.56487,0.00017,28.89752]
[1779669197111,31.89,77078.94,0.0,-0.56522,0.00017,28.89248]
[1779669200034,31.89,77078.1,0.0,-0.56536,0.00017,28.89045]
[1779669206174,31.89,77078.7,0.0,-0.56526,0.00017,28.89187]
[1779669207181,31.89,77083.77,0.0,-0.56441,0.00017,28.90398]
[1779669208863,31.89,77083.93,0.0,-0.56438,0.00017,28.90437]
[1779669209195,31.89,77085.89,0.0,-0.56405,0.00017,28.90902]
[1779669209733,31.89,77085.89,0.0,-0.56405,0.00017,28.90902]
[1779669210202,31.89,77084.24,0.0,-0.56433,0.00017,28.90511]
[1779669210956,31.89,77084.24,0.0,-0.56433,0.00017,28.90511]
[1779669212645,31.89,77079.45,0.0,-0.56514,0.00017,28.89055]
[1779669213171,31.89,77079.45,0.0,-0.56514,0.00017,28.89055]
[1779669219265,31.88,77073.89,0.0,-0.56608,0.00017,28.87711]
[1779669219645,31.88,77073.89,0.0,-0.56608,0.00017,28.87711]
[1779669220272,31.88,77059.94,0.0,-0.56843,0.00017,28.84273]
[1779669221279,31.88,77057.61,0.0,-0.56882,0.00017,28.83689]
[1779669226316,31.88,77057.29,0.0,-0.56887,0.00017,28.83605]
[1779669227171,31.88,77057.29,0.0,-0.56887,0.00017,28.83605]
[1779669227621,31.88,77059.93,0.0,-0.56843,0.00017,28.84266]
[1779669228976,31.88,77059.1,0.0,-0.56857,0.00017,28.84058]
[1779669234373,31.88,77065.64,0.0,-0.56748,0.00017,28.85679]
[1779669241422,31.88,77067.72,0.0,-0.56714,0.00017,28.86182]
[1779669246457,31.88,77068.27,0.0,-0.56705,0.00017,28.8631]
[1779669248535,31.88,77068.27,0.0,-0.56705,0.00017,28.8631]
[1779669254515,31.87,77073.62,0.0,-0.56615,0.00017,28.87611]
[1779669260557,31.87,77073.72,0.0,-0.56614,0.00017,28.87632]
[1779669265592,31.87,77078.84,0.0,-0.56528,0.00017,28.88869]
[1779669271634,31.87,77077.75,0.0,-0.56547,0.00017,28.88295]
[1779669276414,31.87,77077.44,0.0,-0.56552,0.00017,28.88222]
[1779669276657,31.87,77077.44,0.0,-0.56552,0.00017,28.88222]
[1779669279350,31.87,77076.49,0.0,-0.56568,0.00017,28.87994]
[1779669284726,31.87,77072.53,0.0,-0.56635,0.00017,28.87034]
[1779669289761,31.87,77072.08,0.0,-0.56642,0.00017,28.86925]
[1779669294796,31.87,77073.8,0.0,-0.56613,0.00017,28.87345]
[1779669297735,31.87,77073.89,0.0,-0.56611,0.00017,28.87368]
[1779669297835,31.87,77073.89,0.0,-0.56611,0.00017,28.87368]
[1779669299257,31.87,77076.22,0.0,-0.56572,0.00017,28.87933]
[1779669299355,31.88,77081.12,0.0,-0.5649,0.00017,28.89112]
[1779669300963,31.87,77081.2,0.0,-0.56489,0.00017,28.89128]
[1779669301065,31.87,77081.11,0.0,-0.5649,0.00017,28.89103]
[1779669301461,31.87,77081.11,0.0,-0.5649,0.00017,28.89103]
[1779669302125,31.87,77081.11,0.0,-0.5649,0.00017,28.89103]
[1779669304891,31.87,77081.92,0.0,-0.56477,0.00017,28.89297]
[1779669304901,31.87,77081.92,0.0,-0.56477,0.00017,28.89297]
[1779669305006,31.87,77081.92,0.0,-0.56477,0.00017,28.89297]
[1779669305077,31.87,77082.49,0.0,-0.56467,0.00017,28.89434]
[1779669305586,31.87,77082.49,0.0,-0.56467,0.00017,28.89434]
[1779669305587,31.87,77082.49,0.0,-0.56467,0.00017,28.89434]
[1779669305644,31.87,77082.49,0.0,-0.56467,0.00017,28.89434]
[1779669305974,31.87,77082.49,0.0,-0.56467,0.00017,28.89434]
[1779669306037,31.87,77094.38,0.0,-0.56267,0.00017,28.92232]
[1779669309540,31.87,77096.5,0.0,-0.56232,0.00017,28.92712]
[1779669310605,31.87,77096.5,0.0,-0.56232,0.00017,28.92712]
[1779669311843,31.87,77096.5,0.0,-0.56233,0.00017,28.92709]
[1779669312200,31.87,77096.5,0.0,-0.56233,0.00017,28.92709]
[1779669318357,31.86,77097.87,0.0,-0.56211,0.00017,28.93014]
[1779669320102,31.86,77096.91,0.0,-0.56227,0.00017,28.92791]
[1779669320201,31.86,77096.83,0.0,-0.56228,0.00017,28.92772]
[1779669322400,31.86,77092.96,0.0,-0.56294,0.00017,28.91872]
[1779669322529,31.86,77091.5,0.0,-0.56318,0.00017,28.91531]
[1779669322850,31.86,77091.5,0.0,-0.56318,0.00017,28.91531]
[1779669323025,31.86,77098.68,0.0,-0.56197,0.00017,28.93198]
[1779669328060,31.86,77100.71,0.0,-0.56163,0.00017,28.93661]
[1779669330637,31.86,77100.81,0.0,-0.56162,0.00017,28.93684]
[1779669330758,31.86,77100.81,0.0,-0.56162,0.00017,28.93684]
[1779669330787,31.86,77100.81,0.0,-0.56162,0.00017,28.93684]
[1779669331082,31.86,77095.58,0.0,-0.56251,0.00017,28.92163]
[1779669332128,31.86,77095.58,0.0,-0.56251,0.00017,28.92163]
[1779669332291,31.86,77095.58,0.0,-0.56251,0.00017,28.92163]
[1779669332325,31.86,77094.63,0.0,-0.56267,0.00017,28.91942]
[1779669333366,31.86,77094.63,0.0,-0.56267,0.00017,28.91942]
[1779669333423,31.86,77082.57,0.0,-0.5647,0.00017,28.89096]
[1779669334365,31.86,77082.57,0.0,-0.5647,0.00017,28.89096]
[1779669335110,31.86,77084.31,0.0,-0.56441,0.00017,28.89511]
[1779669340145,31.86,77082.52,0.0,-0.56471,0.00017,28.89085]
[1779669343166,31.86,77077.36,0.0,-0.56558,0.00017,28.87846]
[1779669351221,31.86,77076.32,0.0,-0.56576,0.00017,28.87588]
[1779669353424,31.86,77076.2,0.0,-0.56578,0.00017,28.87558]
[1779669354245,31.85,77084.32,0.0,-0.56441,0.00017,28.89505]
[1779669355326,31.85,77084.32,0.0,-0.56441,0.00017,28.89505]
[1779669355945,31.85,77083.13,0.0,-0.56461,0.00017,28.89222]
[1779669357199,31.85,77083.05,0.0,-0.56463,0.00017,28.89203]
[1779669361296,31.85,77090.27,0.0,-0.56341,0.00017,28.90909]
[1779669367339,31.86,77089.54,0.0,-0.56353,0.00017,28.90742]
[1779669370746,31.86,77089.68,0.0,-0.56351,0.00017,28.90777]
[1779669376401,31.86,77089.46,0.0,-0.56354,0.00017,28.9073]
[1779669381437,31.86,77087.72,0.0,-0.56383,0.00017,28.90323]
[1779669382952,31.86,77087.2,0.0,-0.56392,0.00017,28.90201]
[1779669384689,31.86,77088.36,0.0,-0.56372,0.00017,28.90476]
[1779669385465,31.86,77092.36,0.0,-0.56305,0.00017,28.91411]
[1779669386256,31.86,77092.36,0.0,-0.56305,0.00017,28.91411]
[1779669386258,31.86,77092.36,0.0,-0.56305,0.00017,28.91411]
[1779669386378,31.86,77092.36,0.0,-0.56305,0.00017,28.91411]
[1779669386449,31.86,77092.36,0.0,-0.56305,0.00017,28.91411]
[1779669386473,31.86,77097.43,0.0,-0.5622,0.00017,28.92589]
[1779669387481,31.86,77102.78,0.0,-0.5613,0.00017,28.93816]
[1779669390171,31.86,77101.14,0.0,-0.56158,0.00017,28.93439]
[1779669390206,31.86,77101.14,0.0,-0.56158,0.00017,28.93439]
[1779669390323,31.86,77101.14,0.0,-0.56158,0.00017,28.93439]
[1779669392638,31.86,77094.67,0.0,-0.56267,0.00017,28.91632]
[1779669398557,31.86,77093.21,0.0,-0.56292,0.00017,28.91292]
[1779669401967,31.86,77093.34,0.0,-0.5629,0.00017,28.91322]
[1779669402068,31.86,77093.56,0.0,-0.56286,0.00017,28.91374]
[1779669407620,31.85,77092.28,0.0,-0.56309,0.00017,28.91065]
[1779669411970,31.85,77092.63,0.0,-0.56304,0.00017,28.91136]
[1779669412071,31.85,77090.04,0.0,-0.56348,0.00017,28.90523]
[1779669416448,31.84,77092.66,0.0,-0.56304,0.00017,28.9113]
[1779669416500,31.84,77092.66,0.0,-0.56304,0.00017,28.9113]
[1779669416937,31.84,77092.98,0.0,-0.56299,0.00017,28.91202]
[1779669417014,31.84,77086.29,0.0,-0.56412,0.00017,28.89621]
[1779669417727,31.84,77086.29,0.0,-0.56412,0.00017,28.89621]
[1779669420884,31.84,77083.62,0.0,-0.56457,0.00017,28.88986]
[1779669420897,31.84,77083.62,0.0,-0.56457,0.00017,28.88986]
[1779669420902,31.84,77083.62,0.0,-0.56457,0.00017,28.88986]
[1779669420910,31.84,77083.62,0.0,-0.56457,0.00017,28.88986]
[1779669421358,31.84,77083.62,0.0,-0.56457,0.00017,28.88986]
[1779669421364,31.84,77083.62,0.0,-0.56457,0.00017,28.88986]
[1779669421481,31.84,77083.62,0.0,-0.56457,0.00017,28.88986]
[1779669421502,31.84,77083.62,0.0,-0.56457,0.00017,28.88986]
[1779669421466,31.84,77083.62,0.0,-0.56457,0.00017,28.88988]
[1779669421711,31.84,77083.62,0.0,-0.56457,0.00017,28.88988]
[1779669422079,31.84,77083.62,0.0,-0.56457,0.00017,28.88988]
[1779669422108,31.84,77083.62,0.0,-0.56457,0.00017,28.88988]
[1779669422551,31.84,77083.62,0.0,-0.56457,0.00017,28.88988]
[1779669422482,31.84,77095.31,0.0,-0.5626,0.00017,28.9174]
[1779669422751,31.84,77095.31,0.0,-0.5626,0.00017,28.9174]
[1779669422766,31.84,77095.31,0.0,-0.5626,0.00017,28.9174]
[1779669423418,31.84,77095.31,0.0,-0.5626,0.00017,28.9174]
[1779669423512,31.84,77094.04,0.0,-0.56282,0.00017,28.9144]
[1779669424741,31.84,77086.38,0.0,-0.56411,0.00017,28.89636]
[1779669426357,31.84,77086.38,0.0,-0.56411,0.00017,28.89636]
[1779669431790,31.84,77085.55,0.0,-0.56426,0.00017,28.89437]
[1779669435413,31.84,77086.15,0.0,-0.56415,0.00017,28.89581]
[1779669438853,31.84,77086.1,0.0,-0.56416,0.00017,28.89565]
[1779669440363,31.83,77085.92,0.0,-0.5642,0.00017,28.89516]
[1779669440452,31.83,77085.92,0.0,-0.5642,0.00017,28.89516]
[1779669440560,31.83,77085.93,0.0,-0.5642,0.00017,28.89516]
[1779669440853,31.83,77075.87,0.0,-0.5659,0.00017,28.87101]
[1779669441860,31.83,77070.63,0.0,-0.56678,0.00017,28.85825]
[1779669444881,31.83,77069.95,0.0,-0.56689,0.00017,28.85658]
[1779669450521,31.83,77069.96,0.0,-0.56689,0.00017,28.85659]
[1779669450922,31.83,77073.21,0.0,-0.56635,0.00017,28.86453]
[1779669452937,31.83,77077.99,0.0,-0.56555,0.00017,28.87299]
[1779669454593,31.83,77076.59,0.0,-0.56578,0.00017,28.86961]
[1779669454872,31.83,77076.59,0.0,-0.56578,0.00017,28.86961]
[1779669457597,31.83,77077.47,0.0,-0.56564,0.00017,28.87174]
[1779669457802,31.83,77077.47,0.0,-0.56564,0.00017,28.87174]
[1779669457972,31.83,77082.09,0.0,-0.56486,0.00017,28.88285]
[1779669463008,31.83,77084.65,0.0,-0.56444,0.00017,28.88882]
[1779669468046,31.82,77089.61,0.0,-0.56361,0.00017,28.90046]
[1779669470959,31.82,77088.06,0.0,-0.56388,0.00017,28.89676]
[1779669471209,31.82,77088.06,0.0,-0.56388,0.00017,28.89676]
[1779669471910,31.82,77088.09,0.0,-0.56387,0.00017,28.89682]
[1779669477108,31.82,77088.58,0.0,-0.5638,0.00017,28.89787]
[1779669480758,31.82,77088.58,0.0,-0.5638,0.00017,28.89787]
[1779669481136,31.82,77088.84,0.0,-0.56376,0.00017,28.89842]
[1779669486171,31.81,77087.28,0.0,-0.56403,0.00017,28.89464]
[1779669488303,31.81,77087.28,0.0,-0.56403,0.00017,28.89464]
[1779669494227,31.81,77082.87,0.0,-0.56478,0.00017,28.88404]
[1779669497613,31.81,77086.0,0.0,-0.56426,0.00017,28.89148]
[1779669498221,31.81,77085.75,0.0,-0.5643,0.00017,28.89087]
[1779669499386,31.81,77085.07,0.0,-0.56442,0.00017,28.88924]
[1779669500045,31.81,77082.38,0.0,-0.56487,0.00017,28.8828]
[1779669500489,31.81,77082.38,0.0,-0.56487,0.00017,28.8828]
[1779669501054,31.81,77082.24,0.0,-0.5649,0.00017,28.88245]
[1779669501874,31.81,77079.04,0.0,-0.56544,0.00017,28.87474]
[1779669501887,31.81,77079.04,0.0,-0.56544,0.00017,28.87474]
[1779669502286,31.81,77074.44,0.0,-0.56621,0.00017,28.86359]
[1779669507319,31.81,77072.45,0.0,-0.56655,0.00017,28.85871]
[1779669509534,31.81,77073.08,0.0,-0.56644,0.00017,28.86025]
[1779669516382,31.81,77075.03,0.0,-0.56612,0.00017,28.86191]
[1779669521253,31.81,77077.47,0.0,-0.56571,0.00017,28.86786]
[1779669521418,31.81,77077.62,0.0,-0.56568,0.00017,28.86823]
[1779669525446,31.81,77084.68,0.0,-0.56449,0.00017,28.8852]
[1779669525838,31.81,77084.68,0.0,-0.56449,0.00017,28.8852]
[1779669527417,31.81,77086.57,0.0,-0.56417,0.00017,28.8897]
[1779669527460,31.81,77086.8,0.0,-0.56413,0.00017,28.89026]
[1779669528169,31.81,77086.8,0.0,-0.56413,0.00017,28.89026]
[1779669528298,31.81,77086.8,0.0,-0.56413,0.00017,28.89026]
[1779669529474,31.81,77092.83,0.0,-0.56312,0.00017,28.90444]
[1779669529678,31.81,77092.83,0.0,-0.56312,0.00017,28.90444]
[1779669530803,31.81,77093.41,0.0,-0.56302,0.00017,28.90578]
[1779669530807,31.81,77093.41,0.0,-0.56302,0.00017,28.90578]
[1779669530945,31.81,77093.41,0.0,-0.56302,0.00017,28.90578]
[1779669531460,31.81,77093.41,0.0,-0.56302,0.00017,28.90578]
[1779669531513,31.81,77093.41,0.0,-0.56302,0.00017,28.90578]
[1779669531573,31.81,77102.76,0.0,-0.56144,0.00017,28.92741]
[1779669532213,31.81,77102.76,0.0,-0.56144,0.00017,28.92741]
[1779669532754,31.81,77104.92,0.0,-0.56108,0.00017,28.93234]
[1779669533639,31.81,77104.92,0.0,-0.56108,0.00017,28.93234]
[1779669533502,31.81,77111.99,0.0,-0.55988,0.00017,28.94833]
[1779669533792,31.81,77111.99,0.0,-0.55988,0.00017,28.94833]
[1779669539544,31.81,77117.24,0.0,-0.55899,0.00017,28.96013]
[1779669540128,31.81,77117.24,0.0,-0.55899,0.00017,28.96013]
[1779669542565,31.81,77130.5,0.0,-0.55674,0.00017,28.9891]
[1779669547601,31.81,77130.63,0.0,-0.55672,0.00017,28.98941]
[1779669551629,31.81,77135.75,0.0,-0.55585,0.00017,29.00036]
[1779669556306,31.81,77137.82,0.0,-0.5555,0.00017,29.00475]
[1779669560500,31.81,77137.21,0.0,-0.5556,0.00017,29.00347]
[1779669565727,31.81,77137.45,0.0,-0.55556,0.00017,29.004]
[1779669570761,31.82,77137.16,0.0,-0.55561,0.00017,29.0034]
[1779669573655,31.82,77128.36,0.0,-0.5571,0.00017,28.98151]
[1779669575736,31.82,77129.32,0.0,-0.55693,0.00017,28.9836]
[1779669580693,31.82,77123.86,0.0,-0.55786,0.00017,28.9718]
[1779669581476,31.82,77116.57,0.0,-0.55909,0.00017,28.95577]
[1779669584340,31.82,77115.02,0.0,-0.55935,0.00017,28.95232]
[1779669584448,31.82,77115.02,0.0,-0.55935,0.00017,28.95232]
[1779669591909,31.81,77113.39,0.0,-0.55963,0.00017,28.94858]
[1779669596944,31.81,77112.05,0.0,-0.55986,0.00017,28.94553]
[1779669601979,31.81,77114.29,0.0,-0.55949,0.00017,28.95049]
[1779669607015,31.81,77113.94,0.0,-0.55956,0.00017,28.94962]
[1779669608503,31.81,77113.94,0.0,-0.55956,0.00017,28.94962]
[1779669609593,31.8,77113.94,0.0,-0.55956,0.00017,28.94956]
[1779669610916,31.8,77105.47,0.0,-0.561,0.00017,28.93042]
[1779669612032,31.8,77105.78,0.0,-0.56095,0.00017,28.9311]
[1779669612424,31.8,77105.78,0.0,-0.56095,0.00017,28.9311]
[1779669623136,31.79,77104.15,0.0,-0.56126,0.00017,28.92697]
[1779669626339,31.78,77104.53,0.0,-0.5612,0.00017,28.92777]
[1779669626354,31.78,77104.53,0.0,-0.5612,0.00017,28.92777]
[1779669626551,31.78,77104.53,0.0,-0.5612,0.00017,28.92777]
[1779669626696,31.78,77103.8,0.0,-0.56133,0.00017,28.92607]
[1779669626775,31.78,77103.8,0.0,-0.56133,0.00017,28.92607]
[1779669627164,31.78,77090.13,0.0,-0.56364,0.00017,28.89425]
[1779669628694,31.78,77090.41,0.0,-0.56359,0.00017,28.89489]
[1779669634214,31.78,77089.03,0.0,-0.56385,0.00017,28.88839]
[1779669635154,31.78,77089.03,0.0,-0.56385,0.00017,28.88839]
[1779669635221,31.77,77089.7,0.0,-0.56374,0.00017,28.88992]
[1779669636228,31.77,77096.08,0.0,-0.56266,0.00017,28.90487]
[1779669641236,31.77,77093.31,0.0,-0.56314,0.00017,28.89829]
[1779669641242,31.77,77093.31,0.0,-0.56314,0.00017,28.89829]
[1779669641272,31.77,77095.45,0.0,-0.56278,0.00017,28.90327]
[1779669643282,31.77,77100.46,0.0,-0.56193,0.00017,28.91486]
[1779669648317,31.76,77101.92,0.0,-0.56169,0.00017,28.91815]
[1779669653351,31.76,77100.52,0.0,-0.56194,0.00017,28.91485]
[1779669657353,31.76,77100.48,0.0,-0.56195,0.00017,28.91471]
[1779669662192,31.76,77100.74,0.0,-0.56191,0.00017,28.91524]
[1779669663331,31.76,77101.32,0.0,-0.56181,0.00017,28.91656]
[1779669668457,31.75,77100.61,0.0,-0.56194,0.00017,28.91483]
[1779669669325,31.75,77100.61,0.0,-0.56194,0.00017,28.91483]
[1779669670853,31.75,77100.9,0.0,-0.5619,0.00017,28.91546]
[1779669672306,31.75,77099.38,0.0,-0.56216,0.00017,28.91191]
[1779669672663,31.75,77099.38,0.0,-0.56216,0.00017,28.91191]
[1779669677461,31.74,77098.05,0.0,-0.56239,0.00017,28.90868]
[1779669679795,31.74,77097.31,0.0,-0.56252,0.00017,28.9069]
[1779669690614,31.73,77100.49,0.0,-0.56202,0.00017,28.91393]
[1779669692251,31.73,77100.61,0.0,-0.56201,0.00017,28.91105]
[1779669693635,31.73,77110.59,0.0,-0.56032,0.00017,28.93385]
[1779669695245,31.73,77111.26,0.0,-0.56021,0.00017,28.93537]
[1779669696832,31.73,77114.32,0.0,-0.55969,0.00017,28.94225]
[1779669697003,31.73,77114.35,0.0,-0.55968,0.00017,28.94231]
[1779669699373,31.73,77113.06,0.0,-0.5599,0.00017,28.93941]
[1779669705719,31.73,77105.43,0.0,-0.5612,0.00017,28.92206]
[1779669706707,31.73,77105.43,0.0,-0.5612,0.00017,28.92206]
[1779669706815,31.73,77105.43,0.0,-0.5612,0.00017,28.92206]
[1779669707733,31.72,77092.66,0.0,-0.56336,0.00017,28.89237]
[1779669712768,31.72,77092.95,0.0,-0.56333,0.00017,28.89293]
[1779669715922,31.72,77093.09,0.0,-0.56331,0.00017,28.89318]
[1779669715953,31.72,77093.09,0.0,-0.56331,0.00017,28.89318]
[1779669716041,31.72,77093.09,0.0,-0.56331,0.00017,28.89318]
[1779669716795,31.72,77086.36,0.0,-0.56445,0.00017,28.8772]
[1779669721831,31.68,77081.33,0.0,-0.56538,0.00017,28.86413]
[1779669722169,31.68,77081.33,0.0,-0.56538,0.00017,28.86413]
[1779669722478,31.68,77081.33,0.0,-0.56538,0.00017,28.86413]
[1779669722491,31.68,77081.33,0.0,-0.56538,0.00017,28.86412]
[1779669722954,31.68,77081.33,0.0,-0.56538,0.00017,28.86412]
[1779669723687,31.68,77081.33,0.0,-0.56538,0.00017,28.86412]
[1779669723867,31.68,77045.71,0.0,-0.57141,0.00017,28.77466]
[1779669725549,31.68,77043.95,0.0,-0.5717,0.00017,28.77011]
[1779669731500,31.69,77042.76,0.0,-0.5719,0.00017,28.76709]
[1779669735643,31.69,77039.89,0.0,-0.57238,0.00017,28.75965]
[1779669736959,31.69,77049.84,0.0,-0.57069,0.00017,28.78565]
[1779669740990,31.69,77054.74,0.0,-0.56986,0.00017,28.79827]
[1779669746026,31.69,77056.18,0.0,-0.56961,0.00017,28.80198]
[1779669747496,31.69,77056.18,0.0,-0.56961,0.00017,28.80198]
[1779669748040,31.69,77048.51,0.0,-0.57091,0.00017,28.7823]
[1779669753164,31.69,77045.79,0.0,-0.57137,0.00017,28.77217]
[1779669754083,31.7,77052.37,0.0,-0.57026,0.00017,28.7892]
[1779669757104,31.7,77057.6,0.0,-0.56937,0.00017,28.80258]
[1779669761435,31.7,77061.28,0.0,-0.56875,0.00017,28.81191]
[1779669761936,31.7,77062.12,0.0,-0.56861,0.00017,28.81403]
[1779669764819,31.7,77066.19,0.0,-0.56792,0.00017,28.82423]
[1779669764851,31.7,77066.19,0.0,-0.56792,0.00017,28.82423]
[1779669764908,31.7,77060.27,0.0,-0.56892,0.00017,28.80936]
[1779669765082,31.7,77060.27,0.0,-0.56892,0.00017,28.80936]
[1779669765115,31.7,77060.27,0.0,-0.56892,0.00017,28.80936]
[1779669765160,31.7,77070.67,0.0,-0.56716,0.00017,28.83536]
[1779669770195,31.7,77068.82,0.0,-0.56747,0.00017,28.8308]
[1779669775230,31.7,77064.55,0.0,-0.56819,0.00017,28.82018]
[1779669780265,31.7,77064.17,0.0,-0.56826,0.00017,28.81923]
[1779669781880,31.7,77064.17,0.0,-0.56826,0.00017,28.81923]
[1779669781975,31.7,77068.28,0.0,-0.56756,0.00017,28.82948]
[1779669782284,31.7,77071.98,0.0,-0.56693,0.00017,28.83864]
[1779669787319,31.7,77070.4,0.0,-0.5672,0.00017,28.83473]
[1779669791278,31.7,77070.01,0.0,-0.56727,0.00017,28.83376]
[1779669796383,31.7,77068.96,0.0,-0.56745,0.00017,28.83113]
[1779669801158,31.7,77069.83,0.0,-0.5673,0.00017,28.83326]
[1779669803056,31.7,77070.33,0.0,-0.56722,0.00017,28.83449]
[1779669803431,31.7,77063.23,0.0,-0.56842,0.00017,28.81679]
[1779669808466,31.69,77060.26,0.0,-0.56893,0.00017,28.80922]
[1779669813501,31.69,77061.42,0.0,-0.56875,0.00017,28.80894]
[1779669818800,31.69,77061.47,0.0,-0.56874,0.00017,28.80901]
[1779669818813,31.69,77061.47,0.0,-0.56875,0.00017,28.80899]
[1779669824578,31.69,77057.12,0.0,-0.56948,0.00017,28.79802]
[1779669829613,31.69,77058.0,0.0,-0.56933,0.00017,28.80029]
[1779669830968,31.69,77058.0,0.0,-0.56933,0.00017,28.80029]
[1779669831047,31.69,77058.0,0.0,-0.56933,0.00017,28.80029]
[1779669836662,31.69,77064.77,0.0,-0.56818,0.00017,28.81739]
[1779669841699,31.69,77063.83,0.0,-0.56834,0.00017,28.81504]
[1779669842706,31.69,77055.9,0.0,-0.56968,0.00017,28.79499]
[1779669843805,31.69,77055.9,0.0,-0.56968,0.00017,28.79499]
[1779669844725,31.69,77047.19,0.0,-0.57115,0.00017,28.7726]
[1779669850769,31.69,77047.37,0.0,-0.57112,0.00017,28.77309]
[1779669855804,31.69,77047.23,0.0,-0.57114,0.00017,28.77272]
[1779669860839,31.69,77044.6,0.0,-0.57159,0.00017,28.76584]
[1779669865874,31.69,77045.47,0.0,-0.57145,0.00017,28.76798]
[1779669869183,31.69,77046.11,0.0,-0.57135,0.00017,28.76956]
[1779669870176,31.68,77048.38,0.0,-0.57097,0.00017,28.77543]
[1779669875982,31.68,77044.83,0.0,-0.57159,0.00017,28.7629]
[1779669881020,31.68,77044.87,0.0,-0.57159,0.00017,28.76288]
[1779669886055,31.67,77044.43,0.0,-0.57168,0.00017,28.7616]
[1779669891090,31.67,77044.99,0.0,-0.57159,0.00017,28.76293]
[1779669892117,31.67,77044.99,0.0,-0.57159,0.00017,28.76293]
[1779669897132,31.66,77041.07,0.0,-0.57226,0.00017,28.75252]
[1779669902167,31.66,77040.94,0.0,-0.57229,0.00017,28.75207]
[1779669905844,31.66,77041.69,0.0,-0.57217,0.00017,28.754]
[1779669905961,31.66,77041.69,0.0,-0.57217,0.00017,28.754]
[1779669905968,31.66,77041.69,0.0,-0.57217,0.00017,28.754]
[1779669906878,31.66,77040.71,0.0,-0.57234,0.00017,28.75138]
[1779669906962,31.66,77031.01,0.0,-0.57398,0.00017,28.72559]
[1779669907397,31.66,77031.01,0.0,-0.57398,0.00017,28.72559]
[1779669907469,31.66,77031.01,0.0,-0.57398,0.00017,28.72559]
[1779669908189,31.66,77029.92,0.0,-0.57416,0.00017,28.72266]
[1779669908998,31.66,77029.92,0.0,-0.57416,0.00017,28.72266]
[1779669909039,31.66,77029.92,0.0,-0.57416,0.00017,28.72266]
[1779669909259,31.66,77031.12,0.0,-0.57396,0.00017,28.72586]
[1779669909528,31.66,77031.12,0.0,-0.57396,0.00017,28.72586]
[1779669909674,31.66,77031.12,0.0,-0.57396,0.00017,28.72586]
[1779669909945,31.66,77031.12,0.0,-0.57396,0.00017,28.72586]
[1779669910048,31.66,77030.41,0.0,-0.57409,0.00017,28.72391]
[1779669910094,31.66,77030.41,0.0,-0.57409,0.00017,28.72391]
[1779669910224,31.66,77021.5,0.0,-0.57559,0.00017,28.69977]
[1779669913509,31.65,77020.51,0.0,-0.57577,0.00017,28.69696]
[1779669913513,31.65,77020.51,0.0,-0.57577,0.00017,28.69696]
[1779669913532,31.65,77020.51,0.0,-0.57577,0.00017,28.69696]
[1779669913548,31.65,77020.12,0.0,-0.57584,0.00017,28.69584]
[1779669917273,31.65,77025.86,0.0,-0.57488,0.00017,28.71128]
[1779669921290,31.64,77026.19,0.0,-0.57484,0.00017,28.71202]
[1779669921781,31.64,77026.19,0.0,-0.57484,0.00017,28.71202]
[1779669922309,31.64,77031.48,0.0,-0.57395,0.00017,28.72618]
[1779669923143,31.64,77031.48,0.0,-0.57395,0.00017,28.72618]
[1779669923675,31.64,77031.48,0.0,-0.57395,0.00017,28.72618]
[1779669924775,31.64,77031.35,0.0,-0.57398,0.00017,28.72572]
[1779669924871,31.64,77031.35,0.0,-0.57398,0.00017,28.72572]
[1779669925811,31.64,77030.3,0.0,-0.57416,0.00017,28.72285]
[1779669926529,31.63,77027.01,0.0,-0.57472,0.00017,28.71392]
[1779669932130,31.63,77021.6,0.0,-0.57566,0.00017,28.69581]
[1779669932402,31.63,77021.6,0.0,-0.57566,0.00017,28.69581]
[1779669933090,31.63,77021.6,0.0,-0.57566,0.00017,28.69581]
[1779669932494,31.63,77021.56,0.0,-0.57567,0.00017,28.69566]
[1779669933358,31.63,77021.56,0.0,-0.57567,0.00017,28.69566]
[1779669938421,31.6,77020.48,0.0,-0.57592,0.00017,28.69173]
[1779669941860,31.6,77019.74,0.0,-0.57606,0.00017,28.68957]
[1779669946453,31.59,77019.95,0.0,-0.57604,0.00017,28.68989]
[1779669946512,31.59,77019.95,0.0,-0.57604,0.00017,28.68989]
[1779669950931,31.58,77014.46,0.0,-0.57701,0.00017,28.67422]
[1779669950947,31.58,77014.46,0.0,-0.57701,0.00017,28.67422]
[1779669950971,31.58,77014.46,0.0,-0.57701,0.00017,28.67422]
[1779669951033,31.56,77013.98,0.0,-0.57714,0.00017,28.67218]
[1779669951512,31.56,77005.92,0.0,-0.5785,0.00017,28.64956]
[1779669952522,31.56,77005.92,0.0,-0.5785,0.00017,28.64956]
[1779669957902,31.55,77005.55,0.0,-0.57859,0.00017,28.64814]
[1779669958003,31.54,77005.56,0.0,-0.57862,0.00017,28.64766]
[1779669959568,31.54,77012.83,0.0,-0.57739,0.00017,28.66809]
[1779669964603,31.53,77013.99,0.0,-0.57721,0.00017,28.67113]
[1779669969638,31.53,77013.45,0.0,-0.57731,0.00017,28.66945]
[1779669971334,31.53,77013.66,0.0,-0.57728,0.00017,28.67]
[1779669971652,31.53,77015.6,0.0,-0.57695,0.00017,28.67538]
[1779669972839,31.53,77015.6,0.0,-0.57695,0.00017,28.67538]
[1779669972978,31.53,77016.26,0.0,-0.57684,0.00017,28.67718]
[1779669973666,31.53,77008.82,0.0,-0.57811,0.00017,28.65632]
[1779669978698,31.52,77011.35,0.0,-0.57769,0.00017,28.66331]
[1779669978700,31.52,77012.3,0.0,-0.57753,0.00017,28.66594]
[1779669984014,31.52,77016.67,0.0,-0.5768,0.00017,28.67798]
[1779669984051,31.52,77016.67,0.0,-0.5768,0.00017,28.67798]
[1779669984247,31.52,77016.4,0.0,-0.57685,0.00017,28.67719]
[1779669985044,31.52,77016.4,0.0,-0.57685,0.00017,28.67719]
[1779669985078,31.52,77029.44,0.0,-0.57464,0.00017,28.71297]
[1779669985419,31.52,77029.44,0.0,-0.57464,0.00017,28.71297]
[1779669985750,31.52,77034.29,0.0,-0.57381,0.00017,28.72607]
[1779669987109,31.52,77034.29,0.0,-0.57381,0.00017,28.72607]
[1779669988237,31.52,77035.54,0.0,-0.5736,0.00017,28.72942]
[1779669988650,31.52,77035.54,0.0,-0.5736,0.00017,28.72942]
[1779669989179,31.52,77035.24,0.0,-0.57365,0.00017,28.72861]
[1779669990130,31.52,77035.24,0.0,-0.57365,0.00017,28.72861]
[1779669990862,31.52,77035.33,0.0,-0.57364,0.00017,28.72884]
[1779669996828,31.52,77037.9,0.0,-0.57322,0.00017,28.73252]
[1779669999553,31.51,77037.07,0.0,-0.57336,0.00017,28.73028]
[1779670001300,31.51,77041.64,0.0,-0.57258,0.00017,28.74243]
[1779670006898,31.51,77036.35,0.0,-0.57348,0.00017,28.72833]
[1779670011933,31.51,77035.66,0.0,-0.5736,0.00017,28.72644]
[1779670016968,31.51,77035.9,0.0,-0.57356,0.00017,28.72704]
[1779670022003,31.51,77037.0,0.0,-0.57338,0.00017,28.72994]
[1779670027038,31.51,77036.2,0.0,-0.57352,0.00017,28.72775]
[1779670027228,31.51,77036.2,0.0,-0.57352,0.00017,28.72775]
[1779670028166,31.51,77036.2,0.0,-0.57352,0.00017,28.72775]
[1779670028044,31.51,77031.29,0.0,-0.57436,0.00017,28.71452]
[1779670031783,31.51,77031.18,0.0,-0.57437,0.00017,28.71421]
[1779670037108,31.5,77030.75,0.0,-0.57446,0.00017,28.71285]
[1779670042143,31.5,77029.35,0.0,-0.57471,0.00017,28.70888]
[1779670044793,31.5,77029.0,0.0,-0.57478,0.00017,28.70786]
[1779670044910,31.5,77029.0,0.0,-0.57478,0.00017,28.70786]
[1779670045164,31.5,77019.93,0.0,-0.57632,0.00017,28.68296]
[1779670045924,31.5,77019.93,0.0,-0.57632,0.00017,28.68296]
[1779670047574,31.49,77017.58,0.0,-0.57672,0.00017,28.67636]
[1779670048185,31.49,77016.72,0.0,-0.57687,0.00017,28.67392]
[1779670051300,31.49,77015.52,0.0,-0.57709,0.00017,28.66732]
[1779670052214,31.49,77014.81,0.0,-0.57722,0.00017,28.6653]
[1779670052578,31.49,77014.81,0.0,-0.57722,0.00017,28.6653]
[1779670053220,31.49,77015.91,0.0,-0.57703,0.00017,28.66833]
[1779670057167,31.49,77015.87,0.0,-0.57705,0.00017,28.66814]
[1779670057248,31.48,77015.73,0.0,-0.57707,0.00017,28.66768]
[1779670059633,31.48,77015.72,0.0,-0.57708,0.00017,28.66761]
[1779670059727,31.48,77015.23,0.0,-0.57717,0.00017,28.66617]
[1779670065305,31.48,77015.5,0.0,-0.57713,0.00017,28.66675]
[1779670070340,31.47,77017.71,0.0,-0.57677,0.00017,28.67273]
[1779670075375,31.47,77015.11,0.0,-0.57723,0.00017,28.66529]
[1779670078883,31.47,77015.91,0.0,-0.57709,0.00017,28.66746]
[1779670078902,31.47,77015.91,0.0,-0.57709,0.00017,28.66746]
[1779670079014,31.47,77015.91,0.0,-0.57709,0.00017,28.66746]
[1779670079090,31.47,77015.91,0.0,-0.57709,0.00017,28.66746]
[1779670079555,31.46,77015.91,0.0,-0.5771,0.00017,28.6674]
[1779670079661,31.46,77015.91,0.0,-0.5771,0.00017,28.6674]
[1779670079836,31.46,77024.76,0.0,-0.5756,0.00017,28.69186]
[1779670080340,31.46,77024.76,0.0,-0.5756,0.00017,28.69186]
[1779670080714,31.46,77032.69,0.0,-0.57425,0.00017,28.71347]
[1779670081961,31.46,77032.69,0.0,-0.57425,0.00017,28.71347]
[1779670082342,31.46,77032.22,0.0,-0.57433,0.00017,28.71214]
[1779670082459,31.46,77032.22,0.0,-0.57433,0.00017,28.71214]
[1779670082959,31.46,77032.22,0.0,-0.57433,0.00017,28.71214]
[1779670083328,31.46,77032.38,0.0,-0.57431,0.00017,28.71254]
[1779670083856,31.46,77032.38,0.0,-0.57431,0.00017,28.71254]
[1779670089473,31.46,77031.36,0.0,-0.57449,0.00017,28.7096]
[1779670094508,31.45,77031.01,0.0,-0.57457,0.00017,28.70851]
[1779670096462,31.45,77030.47,0.0,-0.57466,0.00017,28.70701]
[1779670096809,31.45,77030.47,0.0,-0.57466,0.00017,28.70701]
[1779670096873,31.45,77030.47,0.0,-0.57466,0.00017,28.70701]
[1779670098755,31.45,77032.95,0.0,-0.57424,0.00017,28.71368]
[1779670099425,31.45,77033.87,0.0,-0.57409,0.00017,28.71616]
[1779670099991,31.45,77033.87,0.0,-0.57409,0.00017,28.71616]
[1779670102055,31.45,77036.66,0.0,-0.57361,0.00017,28.72367]
[1779670102403,31.45,77036.75,0.0,-0.5736,0.00017,28.7239]
[1779670103825,31.45,77037.47,0.0,-0.57347,0.00017,28.72583]
[1779670104177,31.45,77037.47,0.0,-0.57347,0.00017,28.72583]
[1779670104529,31.45,77036.99,0.0,-0.57356,0.00017,28.72453]
[1779670108209,31.45,77036.05,0.0,-0.57372,0.00017,28.722]
[1779670108606,31.45,77044.05,0.0,-0.57236,0.00017,28.74334]
[1779670110620,31.45,77050.91,0.0,-0.57118,0.00017,28.76145]
[1779670115656,31.45,77053.24,0.0,-0.57079,0.00017,28.76447]
[1779670117316,31.45,77053.22,0.0,-0.57079,0.00017,28.76444]
[1779670117670,31.45,77044.01,0.0,-0.57236,0.00017,28.74029]
[1779670122705,31.46,77041.97,0.0,-0.57269,0.00017,28.73501]
[1779670129183,31.46,77041.98,0.0,-0.57269,0.00017,28.7351]
[1779670132775,31.47,77051.3,0.0,-0.57108,0.00017,28.75988]
[1779670134548,31.47,77051.3,0.0,-0.57108,0.00017,28.75988]
[1779670135796,31.47,77061.79,0.0,-0.56929,0.00017,28.78699]
[1779670136740,31.47,77061.79,0.0,-0.56929,0.00017,28.78699]
[1779670137646,31.47,77064.98,0.0,-0.56875,0.00017,28.79513]
[1779670137810,31.47,77065.1,0.0,-0.56873,0.00017,28.79544]
[1779670142845,31.47,77065.89,0.0,-0.56859,0.00017,28.79746]
[1779670144787,31.47,77065.89,0.0,-0.56859,0.00017,28.79746]
[1779670144844,31.47,77065.89,0.0,-0.56859,0.00017,28.79746]
[1779670144859,31.47,77065.99,0.0,-0.56857,0.00017,28.79772]
[1779670145928,31.47,77065.99,0.0,-0.56857,0.00017,28.79772]
[1779670146015,31.47,77072.45,0.0,-0.56747,0.00017,28.81396]
[1779670148889,31.47,77077.85,0.0,-0.56655,0.00017,28.82735]
[1779670153924,31.47,77077.97,0.0,-0.56653,0.00017,28.8276]
[1779670155474,31.47,77081.49,0.0,-0.56593,0.00017,28.83626]
[1779670156222,31.47,77081.49,0.0,-0.56593,0.00017,28.83626]
[1779670159464,31.47,77081.37,0.0,-0.56596,0.00017,28.83594]
[1779670160661,31.47,77081.85,0.0,-0.56588,0.00017,28.83711]
[1779670161394,31.47,77082.41,0.0,-0.56578,0.00017,28.83847]
[1779670161463,31.47,77082.41,0.0,-0.56578,0.00017,28.83847]
[1779670163034,31.47,77085.85,0.0,-0.56519,0.00017,28.84685]
[1779670163198,31.47,77085.85,0.0,-0.56519,0.00017,28.84685]
[1779670163238,31.47,77093.43,0.0,-0.5639,0.00017,28.86509]
[1779670163453,31.47,77093.43,0.0,-0.5639,0.00017,28.86509]
[1779670164121,31.46,77104.32,0.0,-0.56204,0.00017,28.89076]
[1779670168190,31.46,77112.09,0.0,-0.56072,0.00017,28.90867]
[1779670168764,31.46,77112.09,0.0,-0.56072,0.00017,28.90867]
[1779670172653,31.46,77118.33,0.0,-0.55966,0.00017,28.91973]
[1779670173063,31.46,77132.74,0.0,-0.55719,0.00017,28.9517]
[1779670174070,31.46,77135.46,0.0,-0.55673,0.00017,28.95762]
[1779670179105,31.46,77135.9,0.0,-0.55665,0.00017,28.95861]
[1779670179735,31.46,77135.9,0.0,-0.55665,0.00017,28.95861]
[1779670179752,31.46,77135.9,0.0,-0.55665,0.00017,28.95861]
[1779670179830,31.46,77135.9,0.0,-0.55665,0.00017,28.95861]
[1779670180112,31.47,77141.25,0.0,-0.55573,0.00017,28.97011]
[1779670180762,31.47,77141.25,0.0,-0.55573,0.00017,28.97011]
[1779670181059,31.47,77141.25,0.0,-0.55573,0.00017,28.97011]
[1779670181080,31.47,77141.25,0.0,-0.55573,0.00017,28.97011]
[1779670181291,31.47,77154.63,0.0,-0.55344,0.00017,28.99822]
[1779670181645,31.47,77154.63,0.0,-0.55344,0.00017,28.99822]
[1779670182097,31.47,77154.63,0.0,-0.55344,0.00017,28.99822]
[1779670182357,31.47,77154.63,0.0,-0.55344,0.00017,28.99822]
[1779670182130,31.47,77162.01,0.0,-0.55217,0.00017,29.01331]
[1779670182531,31.47,77162.01,0.0,-0.55217,0.00017,29.01331]
[1779670183354,31.47,77162.01,0.0,-0.55217,0.00017,29.01331]
[1779670183518,31.47,77164.08,0.0,-0.55182,0.00017,29.01749]
[1779670183591,31.47,77164.08,0.0,-0.55182,0.00017,29.01749]
[1779670184257,31.47,77164.08,0.0,-0.55182,0.00017,29.01749]
[1779670184359,31.47,77158.53,0.0,-0.55277,0.00017,29.00624]
[1779670184444,31.47,77158.53,0.0,-0.55277,0.00017,29.00624]
[1779670184476,31.47,77158.53,0.0,-0.55277,0.00017,29.00624]
[1779670184812,31.47,77158.53,0.0,-0.55277,0.00017,29.00624]
[1779670185129,31.47,77158.53,0.0,-0.55277,0.00017,29.00624]
[1779670185163,31.47,77158.53,0.0,-0.55277,0.00017,29.00624]
[1779670185292,31.47,77158.53,0.0,-0.55277,0.00017,29.00624]
[1779670185322,31.47,77167.46,0.0,-0.55124,0.00017,29.02427]
[1779670185716,31.47,77167.46,0.0,-0.55124,0.00017,29.02427]
[1779670185766,31.47,77167.46,0.0,-0.55124,0.00017,29.02427]
[1779670185826,31.47,77167.46,0.0,-0.55124,0.00017,29.02427]
[1779670186366,31.47,77167.46,0.0,-0.55124,0.00017,29.02427]
[1779670186339,31.47,77191.02,0.0,-0.5472,0.00017,29.0698]
[1779670187309,31.47,77182.0,0.0,-0.54875,0.00017,29.05273]
[1779670187415,31.47,77182.0,0.0,-0.54875,0.00017,29.05273]
[1779670187530,31.47,77182.0,0.0,-0.54875,0.00017,29.05273]
[1779670188704,31.47,77177.41,0.0,-0.54953,0.00017,29.04387]
[1779670189347,31.47,77169.58,0.0,-0.55088,0.00017,29.02849]
[1779670190683,31.47,77168.21,0.0,-0.55111,0.00017,29.02576]
[1779670190987,31.47,77168.21,0.0,-0.55111,0.00017,29.02576]
[1779670192298,31.47,77166.08,0.0,-0.55148,0.00017,29.02151]
[1779670192725,31.47,77167.49,0.0,-0.55124,0.00017,29.02433]
[1779670192946,31.47,77167.49,0.0,-0.55124,0.00017,29.02433]
[1779670193101,31.47,77167.49,0.0,-0.55124,0.00017,29.02433]
[1779670193178,31.47,77167.49,0.0,-0.55124,0.00017,29.02433]
[1779670193382,31.47,77167.49,0.0,-0.55124,0.00017,29.02433]
[1779670193610,31.47,77162.57,0.0,-0.55208,0.00017,29.01444]
[1779670193683,31.47,77162.57,0.0,-0.55208,0.00017,29.01444]
[1779670194049,31.47,77162.57,0.0,-0.55208,0.00017,29.01444]
[1779670194247,31.47,77143.35,0.0,-0.55537,0.00017,28.9746]
[1779670194745,31.47,77143.35,0.0,-0.55537,0.00017,28.9746]
[1779670194752,31.47,77143.35,0.0,-0.55537,0.00017,28.9746]
[1779670195254,31.47,77141.88,0.0,-0.55562,0.00017,28.97149]
[1779670196054,31.47,77141.88,0.0,-0.55562,0.00017,28.97149]
[1779670201296,31.47,77142.8,0.0,-0.55545,0.00017,28.97355]
[1779670202671,31.47,77143.24,0.0,-0.55538,0.00017,28.9745]
[1779670202790,31.47,77143.24,0.0,-0.55538,0.00017,28.9745]
[1779670203413,31.47,77143.5,0.0,-0.55533,0.00017,28.97507]
[1779670204317,31.47,77148.07,0.0,-0.55455,0.00017,28.9847]
[1779670204868,31.47,77148.07,0.0,-0.55455,0.00017,28.9847]
[1779670205192,31.47,77148.07,0.0,-0.55455,0.00017,28.9847]
[1779670209352,31.47,77141.73,0.0,-0.55563,0.00017,28.97129]
[1779670211435,31.47,77136.92,0.0,-0.55646,0.00017,28.96096]
[1779670212239,31.47,77136.92,0.0,-0.55646,0.00017,28.96096]
[1779670212373,31.47,77133.33,0.0,-0.55707,0.00017,28.95317]
[1779670212486,31.47,77133.33,0.0,-0.55707,0.00017,28.95317]
[1779670212519,31.47,77133.33,0.0,-0.55707,0.00017,28.95317]
[1779670212651,31.47,77133.33,0.0,-0.55707,0.00017,28.95317]
[1779670213380,31.47,77127.25,0.0,-0.55812,0.00017,28.93984]
[1779670218302,31.47,77126.31,0.0,-0.55828,0.00017,28.93776]
[1779670218364,31.47,77126.31,0.0,-0.55828,0.00017,28.93776]
[1779670218797,31.47,77122.18,0.0,-0.55898,0.00017,28.92857]
[1779670219899,31.47,77122.18,0.0,-0.55898,0.00017,28.92857]
[1779670220374,31.47,77122.18,0.0,-0.55898,0.00017,28.92857]
[1779670220395,31.47,77116.28,0.0,-0.55999,0.00017,28.91528]
[1779670220433,31.47,77102.35,0.0,-0.56237,0.00017,28.88319]
[1779670221499,31.47,77102.16,0.0,-0.56241,0.00017,28.88273]
[1779670223425,31.47,77102.16,0.0,-0.56241,0.00017,28.88273]
[1779670225129,31.47,77102.84,0.0,-0.56229,0.00017,28.88428]
[1779670225141,31.47,77102.84,0.0,-0.56229,0.00017,28.88428]
[1779670225440,31.47,77103.25,0.0,-0.56223,0.00017,28.88522]
[1779670226242,31.47,77103.25,0.0,-0.56223,0.00017,28.88522]
[1779670227025,31.47,77108.04,0.0,-0.56141,0.00017,28.89633]
[1779670230781,31.47,77113.86,0.0,-0.56042,0.00017,28.90966]
[1779670231132,31.47,77113.86,0.0,-0.56042,0.00017,28.90966]
[1779670231328,31.47,77113.86,0.0,-0.56042,0.00017,28.90966]
[1779670231671,31.46,77114.2,0.0,-0.56037,0.00017,28.90728]
[1779670237552,31.46,77109.78,0.0,-0.56113,0.00017,28.89707]
[1779670243359,31.46,77108.15,0.0,-0.56142,0.00017,28.89324]
[1779670252657,31.45,77108.49,0.0,-0.56137,0.00017,28.89385]
[1779670257691,31.45,77109.18,0.0,-0.56126,0.00017,28.89537]
[1779670262539,31.45,77109.3,0.0,-0.56125,0.00017,28.89558]
[1779670263704,31.45,77108.49,0.0,-0.56139,0.00017,28.89368]
[1779670264227,31.45,77108.49,0.0,-0.56139,0.00017,28.89368]
[1779670264263,31.44,77098.26,0.0,-0.56314,0.00017,28.86969]
[1779670264984,31.44,77098.26,0.0,-0.56314,0.00017,28.86969]
[1779670266755,31.44,77105.93,0.0,-0.56183,0.00017,28.88767]
[1779670270816,31.44,77110.49,0.0,-0.56107,0.00017,28.89806]
[1779670276416,31.43,77115.73,0.0,-0.56018,0.00017,28.90998]
[1779670276503,31.43,77115.98,0.0,-0.56014,0.00017,28.91053]
[1779670277317,31.43,77115.98,0.0,-0.56014,0.00017,28.91053]
[1779670278057,31.43,77114.73,0.0,-0.56035,0.00017,28.90768]
[1779670279846,31.43,77107.49,0.0,-0.56159,0.00017,28.89101]
[1779670284881,31.43,77107.1,0.0,-0.56166,0.00017,28.89003]
[1779670289917,31.43,77105.54,0.0,-0.56194,0.00017,28.88633]
[1779670292552,31.43,77102.7,0.0,-0.56243,0.00017,28.87654]
[1779670292843,31.43,77102.7,0.0,-0.56243,0.00017,28.87654]
[1779670292932,31.43,77102.7,0.0,-0.56243,0.00017,28.87654]
[1779670294146,31.42,77099.89,0.0,-0.56292,0.00017,28.86984]
[1779670299987,31.42,77095.71,0.0,-0.56364,0.00017,28.85988]
[1779670301294,31.42,77095.71,0.0,-0.56364,0.00017,28.85988]
[1779670301313,31.42,77095.71,0.0,-0.56364,0.00017,28.85988]
[1779670301390,31.42,77095.71,0.0,-0.56364,0.00017,28.85988]
[1779670301803,31.42,77095.75,0.0,-0.56364,0.00017,28.85997]
[1779670302199,31.42,77095.75,0.0,-0.56364,0.00017,28.85997]
[1779670302314,31.42,77095.75,0.0,-0.56364,0.00017,28.85997]
[1779670302368,31.42,77083.08,0.0,-0.5658,0.00017,28.82934]
[1779670302757,31.42,77083.08,0.0,-0.5658,0.00017,28.82934]
[1779670303421,31.42,77083.08,0.0,-0.5658,0.00017,28.82934]
[1779670303455,31.42,77074.52,0.0,-0.56726,0.00017,28.80822]
[1779670305000,31.42,77071.39,0.0,-0.5678,0.00017,28.8004]
[1779670314086,31.43,77068.81,0.0,-0.56822,0.00017,28.79409]
[1779670316648,31.43,77069.51,0.0,-0.5681,0.00017,28.79589]
[1779670318114,31.43,77069.5,0.0,-0.5681,0.00017,28.79589]
[1779670320496,31.43,77069.81,0.0,-0.56805,0.00017,28.79669]
[1779670320514,31.43,77069.81,0.0,-0.56805,0.00017,28.79669]
[1779670321137,31.43,77072.63,0.0,-0.56756,0.00017,28.80379]
[1779670323212,31.43,77071.84,0.0,-0.5677,0.00017,28.80182]
[1779670324012,31.43,77074.98,0.0,-0.56716,0.00017,28.80968]
[1779670324447,31.43,77074.98,0.0,-0.56716,0.00017,28.80968]
[1779670324157,31.43,77080.21,0.0,-0.56627,0.00017,28.82264]
[1779670328406,31.43,77084.93,0.0,-0.56546,0.00017,28.8342]
[1779670328413,31.43,77084.93,0.0,-0.56546,0.00017,28.8342]
[1779670328458,31.43,77084.93,0.0,-0.56546,0.00017,28.8342]
[1779670328695,31.43,77085.07,0.0,-0.56544,0.00017,28.83454]
[1779670328776,31.43,77085.07,0.0,-0.56544,0.00017,28.83454]
[1779670332408,31.43,77090.85,0.0,-0.56445,0.00017,28.84853]
[1779670332523,31.43,77090.85,0.0,-0.56445,0.00017,28.84853]
[1779670332796,31.43,77091.17,0.0,-0.56439,0.00017,28.84928]
[1779670333221,31.43,77103.0,0.0,-0.56237,0.00017,28.87736]
[1779670334228,31.43,77109.87,0.0,-0.5612,0.00017,28.89332]
[1779670335077,31.43,77109.87,0.0,-0.5612,0.00017,28.89332]
[1779670335278,31.43,77109.87,0.0,-0.5612,0.00017,28.89332]
[1779670336493,31.43,77093.66,0.0,-0.56397,0.00017,28.85522]
[1779670337529,31.43,77093.66,0.0,-0.56397,0.00017,28.85522]
[1779670337249,31.43,77094.19,0.0,-0.56388,0.00017,28.85648]
[1779670337884,31.43,77094.19,0.0,-0.56388,0.00017,28.85648]
[1779670338187,31.43,77094.19,0.0,-0.56388,0.00017,28.85648]
[1779670338216,31.43,77094.19,0.0,-0.56388,0.00017,28.85648]
[1779670338756,31.43,77092.79,0.0,-0.56412,0.00017,28.85312]
[1779670339691,31.43,77093.88,0.0,-0.56394,0.00017,28.85572]
[1779670341748,31.43,77094.02,0.0,-0.56391,0.00017,28.85603]
[1779670341952,31.43,77094.02,0.0,-0.56391,0.00017,28.85603]
[1779670342284,31.43,77081.05,0.0,-0.56613,0.00017,28.82457]
[1779670342791,31.43,77081.05,0.0,-0.56613,0.00017,28.82457]
[1779670343693,31.43,77084.41,0.0,-0.56556,0.00017,28.83281]
[1779670343985,31.43,77084.41,0.0,-0.56556,0.00017,28.83281]
[1779670344080,31.43,77084.41,0.0,-0.56556,0.00017,28.83281]
[1779670344127,31.43,77084.41,0.0,-0.56556,0.00017,28.83281]
[1779670344299,31.43,77082.61,0.0,-0.56587,0.00017,28.8284]
[1779670344723,31.43,77082.61,0.0,-0.56587,0.00017,28.8284]
[1779670347195,31.43,77079.12,0.0,-0.56646,0.00017,28.81982]
[1779670347320,31.43,77078.89,0.0,-0.5665,0.00017,28.81925]
[1779670351129,31.43,77079.73,0.0,-0.56636,0.00017,28.82133]
[1779670351146,31.43,77079.73,0.0,-0.56636,0.00017,28.82133]
[1779670351174,31.43,77079.73,0.0,-0.56636,0.00017,28.82133]
[1779670351229,31.43,77079.73,0.0,-0.56636,0.00017,28.82133]
[1779670351351,31.43,77082.65,0.0,-0.56587,0.00017,28.82538]
[1779670351620,31.43,77082.65,0.0,-0.56587,0.00017,28.82538]
[1779670352769,31.43,77084.06,0.0,-0.56563,0.00017,28.82883]
[1779670353469,31.43,77084.06,0.0,-0.56563,0.00017,28.82883]
[1779670353527,31.43,77084.06,0.0,-0.56563,0.00017,28.82883]
[1779670356286,31.43,77081.75,0.0,-0.56602,0.00017,28.82317]
[1779670356684,31.43,77081.61,0.0,-0.56604,0.00017,28.82282]
[1779670356803,31.43,77081.61,0.0,-0.56604,0.00017,28.82282]
[1779670357376,31.43,77081.61,0.0,-0.56604,0.00017,28.82282]
[1779670357394,31.43,77086.8,0.0,-0.56516,0.00017,28.8355]
[1779670360238,31.43,77086.61,0.0,-0.56519,0.00017,28.83503]
[1779670361320,31.43,77087.27,0.0,-0.56508,0.00017,28.83663]
[1779670361827,31.43,77088.02,0.0,-0.56495,0.00017,28.83844]
[1779670362319,31.43,77088.02,0.0,-0.56495,0.00017,28.83844]
[1779670362799,31.43,77090.69,0.0,-0.56449,0.00017,28.84489]
[1779670368469,31.42,77091.55,0.0,-0.56435,0.00017,28.84691]
[1779670372472,31.42,77091.21,0.0,-0.56441,0.00017,28.84608]
[1779670375217,31.42,77086.59,0.0,-0.5652,0.00017,28.83488]
[1779670375359,31.42,77086.59,0.0,-0.5652,0.00017,28.83488]
[1779670376370,31.42,77088.22,0.0,-0.56492,0.00017,28.83883]
[1779670381562,31.42,77088.22,0.0,-0.56493,0.00017,28.8388]
[1779670383109,31.42,77088.75,0.0,-0.56484,0.00017,28.84008]
[1779670383499,31.42,77088.75,0.0,-0.56484,0.00017,28.84008]
[1779670388538,31.42,77089.62,0.0,-0.56469,0.00017,28.84216]
[1779670388618,31.42,77089.62,0.0,-0.56469,0.00017,28.84216]
[1779670389621,31.42,77102.01,0.0,-0.56257,0.00017,28.87166]
[1779670391635,31.42,77104.05,0.0,-0.56222,0.00017,28.87642]
[1779670392707,31.42,77104.05,0.0,-0.56222,0.00017,28.87642]
[1779670394402,31.42,77104.05,0.0,-0.56223,0.00017,28.8764]
[1779670394579,31.42,77109.11,0.0,-0.56136,0.00017,28.88815]
[1779670395663,31.42,77102.3,0.0,-0.56253,0.00017,28.87227]
[1779670400698,31.42,77100.85,0.0,-0.56278,0.00017,28.86878]
[1779670402637,31.41,77101.9,0.0,-0.5626,0.00017,28.87124]
[1779670403306,31.41,77101.9,0.0,-0.5626,0.00017,28.87124]
[1779670409762,31.41,77095.87,0.0,-0.56365,0.00017,28.85685]
[1779670414797,31.41,77101.55,0.0,-0.56269,0.00017,28.86712]
[1779670419832,31.41,77098.36,0.0,-0.56324,0.00017,28.85953]
[1779670421231,31.41,77098.36,0.0,-0.56324,0.00017,28.85953]
[1779670421845,31.41,77105.5,0.0,-0.56202,0.00017,28.8763]
[1779670427348,31.4,77107.93,0.0,-0.5616,0.00017,28.88191]
[1779670429902,31.4,77098.78,0.0,-0.56318,0.00017,28.8604]
[1779670435891,31.4,77097.73,0.0,-0.56336,0.00017,28.85788]
[1779670436764,31.4,77096.91,0.0,-0.5635,0.00017,28.85591]
[1779670439528,31.4,77091.75,0.0,-0.56438,0.00017,28.84355]
[1779670445158,31.4,77089.77,0.0,-0.56472,0.00017,28.83876]
[1779670445220,31.4,77089.77,0.0,-0.56472,0.00017,28.83876]
[1779670451051,31.4,77092.62,0.0,-0.56424,0.00017,28.84561]
[1779670456087,31.4,77092.44,0.0,-0.56427,0.00017,28.84516]
[1779670459108,31.4,77104.02,0.0,-0.56229,0.00017,28.87262]
[1779670464142,31.4,77105.11,0.0,-0.56211,0.00017,28.87511]
[1779670469178,31.39,77099.14,0.0,-0.56314,0.00017,28.86099]
[1779670474213,31.39,77097.25,0.0,-0.56347,0.00017,28.85334]
[1779670475220,31.39,77104.21,0.0,-0.56228,0.00017,28.86976]
[1779670480255,31.39,77099.58,0.0,-0.56308,0.00017,28.85879]
[1779670485290,31.39,77100.23,0.0,-0.56297,0.00017,28.86029]
[1779670490324,31.39,77100.87,0.0,-0.56286,0.00017,28.86176]
[1779670495364,31.38,77100.1,0.0,-0.563,0.00017,28.85989]
[1779670502694,31.38,77101.73,0.0,-0.56272,0.00017,28.86371]
[1779670503420,31.38,77089.65,0.0,-0.5648,0.00017,28.83481]
[1779670506464,31.38,77088.54,0.0,-0.56499,0.00017,28.83212]
[1779670510469,31.38,77082.01,0.0,-0.5661,0.00017,28.81618]
[1779670511599,31.38,77082.01,0.0,-0.5661,0.00017,28.81618]
[1779670517518,31.38,77078.03,0.0,-0.56678,0.00017,28.80641]
[1779670522248,31.39,77078.81,0.0,-0.56664,0.00017,28.80838]
[1779670522536,31.39,77078.81,0.0,-0.56664,0.00017,28.80838]
[1779670523251,31.39,77077.33,0.0,-0.5669,0.00017,28.80472]
[1779670523560,31.39,77068.86,0.0,-0.56834,0.00017,28.78349]
[1779670524015,31.39,77068.86,0.0,-0.56834,0.00017,28.78349]
[1779670528363,31.39,77067.76,0.0,-0.56853,0.00017,28.78078]
[1779670528595,31.39,77067.94,0.0,-0.56849,0.00017,28.78126]
[1779670533630,31.39,77068.86,0.0,-0.56834,0.00017,28.78053]
[1779670539165,31.39,77068.17,0.0,-0.56845,0.00017,28.77885]
[1779670544708,31.4,77061.73,0.0,-0.56955,0.00017,28.7625]
[1779670549743,31.4,77062.19,0.0,-0.56946,0.00017,28.76375]
[1779670552764,31.4,77068.4,0.0,-0.5684,0.00017,28.77961]
[1779670554384,31.4,77069.59,0.0,-0.56819,0.00017,28.78264]
[1779670556033,31.4,77069.59,0.0,-0.56819,0.00017,28.78266]
[1779670556132,31.4,77069.59,0.0,-0.56819,0.00017,28.78267]
[1779670558652,31.4,77071.41,0.0,-0.56788,0.00017,28.78727]
[1779670563841,31.4,77071.72,0.0,-0.56782,0.00017,28.7881]
[1779670568876,31.4,77075.67,0.0,-0.56714,0.00017,28.79802]
[1779670573912,31.41,77075.18,0.0,-0.56722,0.00017,28.79683]
[1779670578947,31.41,77074.78,0.0,-0.56729,0.00017,28.79586]
[1779670581137,31.41,77073.23,0.0,-0.56755,0.00017,28.79199]
[1779670581238,31.41,77073.14,0.0,-0.56757,0.00017,28.79178]
[1779670585327,31.4,77068.66,0.0,-0.56834,0.00017,28.78043]
[1779670591654,31.4,77070.0,0.0,-0.56811,0.00017,28.78377]
[1779670591711,31.4,77070.0,0.0,-0.56812,0.00017,28.78066]
[1779670592636,31.4,77070.0,0.0,-0.56812,0.00017,28.78066]
[1779670595043,31.4,77075.35,0.0,-0.56721,0.00017,28.79408]
[1779670597719,31.4,77075.6,0.0,-0.56716,0.00017,28.79472]
[1779670597744,31.4,77075.6,0.0,-0.56716,0.00017,28.79472]
[1779670597762,31.4,77075.6,0.0,-0.56716,0.00017,28.79472]
[1779670598084,31.4,77075.6,0.0,-0.56716,0.00017,28.79473]
[1779670598683,31.4,77083.74,0.0,-0.56577,0.00017,28.81484]
[1779670599089,31.4,77088.89,0.0,-0.56489,0.00017,28.82738]
[1779670604124,31.4,77089.49,0.0,-0.56479,0.00017,28.8288]
[1779670609159,31.4,77089.69,0.0,-0.56475,0.00017,28.82925]
[1779670611648,31.4,77089.7,0.0,-0.56475,0.00017,28.82927]
[1779670616054,31.4,77088.47,0.0,-0.56497,0.00017,28.82626]
[1779670622701,31.4,77088.71,0.0,-0.56493,0.00017,28.82682]
[1779670632335,31.4,77088.64,0.0,-0.56495,0.00017,28.82658]
[1779670637371,31.4,77089.01,0.0,-0.56488,0.00017,28.82745]
[1779670643413,31.4,77088.07,0.0,-0.56505,0.00017,28.82514]
[1779670648570,31.4,77088.94,0.0,-0.5649,0.00017,28.82723]
[1779670649288,31.4,77089.2,0.0,-0.56486,0.00017,28.82786]
[1779670649621,31.4,77089.2,0.0,-0.56486,0.00017,28.82786]
[1779670652892,31.4,77085.58,0.0,-0.56548,0.00017,28.81592]
[1779670655164,31.4,77082.37,0.0,-0.56603,0.00017,28.80805]
[1779670660472,31.4,77082.78,0.0,-0.56596,0.00017,28.80907]
[1779670660556,31.4,77082.78,0.0,-0.56596,0.00017,28.80907]
[1779670661542,31.4,77077.34,0.0,-0.56689,0.00017,28.79563]
[1779670668807,31.4,77075.87,0.0,-0.56714,0.00017,28.79201]
[1779670669077,31.4,77075.85,0.0,-0.56714,0.00017,28.79198]
[1779670669215,31.4,77075.85,0.0,-0.56714,0.00017,28.79198]
[1779670669395,31.4,77075.85,0.0,-0.56714,0.00017,28.79198]
[1779670669411,31.4,77075.85,0.0,-0.56714,0.00017,28.79198]
[1779670669576,31.4,77075.85,0.0,-0.56714,0.00017,28.79198]
[1779670669669,31.4,77075.85,0.0,-0.56714,0.00017,28.79198]
[1779670672619,31.39,77064.84,0.0,-0.56903,0.00017,28.76415]
[1779670674251,31.39,77064.81,0.0,-0.56904,0.00017,28.76404]
[1779670674633,31.39,77063.52,0.0,-0.56926,0.00017,28.76073]
[1779670679668,31.39,77061.42,0.0,-0.56963,0.00017,28.75523]
[1779670684703,31.39,77061.5,0.0,-0.56963,0.00017,28.75533]
[1779670688870,31.38,77065.26,0.0,-0.56899,0.00017,28.76489]
[1779670689829,31.38,77065.57,0.0,-0.56894,0.00017,28.76566]
[1779670689834,31.38,77065.57,0.0,-0.56894,0.00017,28.76566]
[1779670692961,31.38,77065.14,0.0,-0.56902,0.00017,28.76446]
[1779670694142,31.38,77065.14,0.0,-0.56902,0.00017,28.76446]
[1779670701743,31.38,77063.79,0.0,-0.56926,0.00017,28.76092]
[1779670706857,31.37,77063.83,0.0,-0.56926,0.00017,28.76085]
[1779670708260,31.37,77063.83,0.0,-0.56926,0.00017,28.76085]
[1779670708361,31.37,77063.83,0.0,-0.56926,0.00017,28.76083]
[1779670713274,31.37,77062.95,0.0,-0.56943,0.00017,28.75532]
[1779670713625,31.37,77062.95,0.0,-0.56943,0.00017,28.75532]
[1779670718906,31.37,77063.76,0.0,-0.5693,0.00017,28.75729]
[1779670718941,31.36,77062.84,0.0,-0.56946,0.00017,28.75491]
[1779670723976,31.36,77060.72,0.0,-0.56983,0.00017,28.74937]
[1779670725939,31.36,77060.72,0.0,-0.56983,0.00017,28.74937]
[1779670728611,31.36,77060.68,0.0,-0.56984,0.00017,28.74923]
[1779670729720,31.36,77060.76,0.0,-0.56983,0.00017,28.74939]
[1779670729770,31.36,77061.11,0.0,-0.56977,0.00017,28.75027]
[1779670730418,31.36,77061.11,0.0,-0.56977,0.00017,28.75027]
[1779670730595,31.36,77061.11,0.0,-0.56977,0.00017,28.75027]
[1779670739720,31.35,77061.67,0.0,-0.56969,0.00017,28.75158]
[1779670739820,31.35,77061.86,0.0,-0.56966,0.00017,28.75204]
[1779670740760,31.35,77061.86,0.0,-0.56966,0.00017,28.75204]
[1779670741117,31.35,77061.86,0.0,-0.56966,0.00017,28.75203]
[1779670741347,31.35,77061.86,0.0,-0.56966,0.00017,28.75203]
[1779670741956,31.35,77045.85,0.0,-0.5724,0.00017,28.71016]
[1779670742258,31.35,77045.85,0.0,-0.5724,0.00017,28.71016]
[1779670742489,31.35,77045.85,0.0,-0.5724,0.00017,28.71016]
[1779670742747,31.35,77034.61,0.0,-0.57432,0.00017,28.67995]
[1779670748578,31.35,77033.34,0.0,-0.57455,0.00017,28.6764]
[1779670748698,31.35,77033.34,0.0,-0.57455,0.00017,28.6764]
[1779670754191,31.34,77031.37,0.0,-0.5749,0.00017,28.67083]
[1779670755194,31.34,77031.37,0.0,-0.5749,0.00017,28.67083]
[1779670755938,31.34,77031.37,0.0,-0.5749,0.00017,28.67083]
[1779670756205,31.34,77044.02,0.0,-0.57274,0.00017,28.70493]
[1779670758219,31.34,77048.85,0.0,-0.57193,0.00017,28.71747]
[1779670760125,31.33,77049.02,0.0,-0.57191,0.00017,28.71789]
[1779670760233,31.33,77049.09,0.0,-0.5719,0.00017,28.71805]
[1779670765268,31.33,77050.68,0.0,-0.57164,0.00017,28.72209]
[1779670770304,31.32,77051.43,0.0,-0.57152,0.00017,28.72391]
[1779670771575,31.32,77051.43,0.0,-0.57152,0.00017,28.72391]
[1779670777353,31.32,77053.25,0.0,-0.57123,0.00017,28.72533]
[1779670781038,31.32,77053.25,0.0,-0.57123,0.00017,28.72533]
[1779670785494,31.32,77059.55,0.0,-0.57015,0.00017,28.74173]
[1779670785596,31.32,77059.62,0.0,-0.57014,0.00017,28.74189]
[1779670788244,31.32,77059.62,0.0,-0.57014,0.00017,28.74189]
[1779670788431,31.32,77059.67,0.0,-0.57014,0.00017,28.742]
[1779670790136,31.32,77059.79,0.0,-0.57012,0.00017,28.7423]
[1779670790446,31.32,77059.84,0.0,-0.57011,0.00017,28.74241]
[1779670792371,31.32,77059.84,0.0,-0.57011,0.00017,28.74241]
[1779670792384,31.32,77059.84,0.0,-0.57011,0.00017,28.74241]
[1779670793468,31.31,77067.43,0.0,-0.56881,0.00017,28.76188]
[1779670799510,31.31,77067.88,0.0,-0.56874,0.00017,28.76291]
[1779670800955,31.31,77067.88,0.0,-0.56874,0.00017,28.76291]
[1779670801067,31.31,77067.88,0.0,-0.56874,0.00017,28.76291]
[1779670801099,31.31,77068.08,0.0,-0.56871,0.00017,28.7634]
[1779670801524,31.31,77083.49,0.0,-0.56607,0.00017,28.802]
[1779670802811,31.31,77083.49,0.0,-0.56607,0.00017,28.802]
[1779670802874,31.31,77091.37,0.0,-0.56471,0.00017,28.82129]
[1779670803203,31.31,77091.37,0.0,-0.56471,0.00017,28.82129]
[1779670803874,31.31,77101.86,0.0,-0.56291,0.00017,28.84641]
[1779670804690,31.31,77110.0,0.0,-0.56151,0.00017,28.86547]
[1779670806558,31.31,77117.17,0.0,-0.56028,0.00017,28.88197]
[1779670808433,31.31,77117.84,0.0,-0.56016,0.00017,28.8835]
[1779670808555,31.31,77117.84,0.0,-0.56016,0.00017,28.8835]
[1779670808760,31.31,77117.84,0.0,-0.56016,0.00017,28.8835]
[1779670808861,31.31,77113.63,0.0,-0.56089,0.00017,28.87385]
[1779670809580,31.31,77106.21,0.0,-0.56216,0.00017,28.85661]
[1779670813881,31.31,77105.78,0.0,-0.56224,0.00017,28.85554]
[1779670814616,31.31,77099.53,0.0,-0.56332,0.00017,28.84077]
[1779670815850,31.31,77099.53,0.0,-0.56332,0.00017,28.84077]
[1779670816381,31.31,77099.65,0.0,-0.5633,0.00017,28.84104]
[1779670823680,31.31,77095.4,0.0,-0.56403,0.00017,28.83087]
[1779670825468,31.31,77095.98,0.0,-0.56393,0.00017,28.83226]
[1779670825521,31.31,77095.98,0.0,-0.56393,0.00017,28.83226]
[1779670825985,31.31,77083.9,0.0,-0.566,0.00017,28.8029]
[1779670826277,31.31,77083.9,0.0,-0.566,0.00017,28.8029]
[1779670826299,31.31,77083.9,0.0,-0.566,0.00017,28.8029]
[1779670826328,31.31,77083.9,0.0,-0.566,0.00017,28.8029]
[1779670826411,31.31,77083.9,0.0,-0.566,0.00017,28.8029]
[1779670826710,31.31,77072.03,0.0,-0.56804,0.00017,28.77327]
[1779670827125,31.31,77072.03,0.0,-0.56804,0.00017,28.77327]
[1779670827504,31.31,77072.03,0.0,-0.56804,0.00017,28.77327]
[1779670832752,31.3,77073.69,0.0,-0.56777,0.00017,28.77424]
[1779670833604,31.3,77073.69,0.0,-0.56777,0.00017,28.77424]
[1779670833758,31.3,77066.73,0.0,-0.56897,0.00017,28.75661]
[1779670834506,31.3,77066.73,0.0,-0.56897,0.00017,28.75661]
[1779670834537,31.3,77066.73,0.0,-0.56897,0.00017,28.75661]
[1779670834628,31.3,77066.73,0.0,-0.56897,0.00017,28.75661]
[1779670834781,31.3,77066.73,0.0,-0.56897,0.00017,28.75661]
[1779670834823,31.3,77066.73,0.0,-0.56897,0.00017,28.75661]
[1779670834882,31.3,77050.09,0.0,-0.57182,0.00017,28.71337]
[1779670835780,31.3,77041.45,0.0,-0.5733,0.00017,28.69034]
[1779670836447,31.3,77041.45,0.0,-0.5733,0.00017,28.69034]
[1779670838172,31.3,77038.59,0.0,-0.57379,0.00017,28.68261]
[1779670838232,31.3,77038.59,0.0,-0.57379,0.00017,28.68261]
[1779670838265,31.3,77038.59,0.0,-0.57379,0.00017,28.68261]
[1779670838907,31.3,77038.59,0.0,-0.57379,0.00017,28.68261]
[1779670841712,31.29,77042.27,0.0,-0.5732,0.00017,28.69204]
[1779670841822,31.29,77043.61,0.0,-0.57298,0.00017,28.69553]
[1779670844843,31.28,77049.3,0.0,-0.57202,0.00017,28.71037]
[1779670849878,31.28,77050.77,0.0,-0.57177,0.00017,28.71424]
[1779670851892,31.28,77055.89,0.0,-0.5709,0.00017,28.72769]
[1779670856927,31.28,77057.62,0.0,-0.5706,0.00017,28.73219]
[1779670857930,31.28,77057.62,0.0,-0.5706,0.00017,28.73219]
[1779670857934,31.28,77058.54,0.0,-0.57044,0.00017,28.73458]
[1779670861802,31.28,77057.21,0.0,-0.57067,0.00017,28.7311]
[1779670861888,31.28,77057.21,0.0,-0.57067,0.00017,28.7311]
[1779670861975,31.28,77055.67,0.0,-0.57094,0.00017,28.72707]
[1779670863021,31.28,77055.67,0.0,-0.57094,0.00017,28.72707]
[1779670863077,31.28,77055.67,0.0,-0.57094,0.00017,28.72707]
[1779670863057,31.28,77042.88,0.0,-0.57313,0.00017,28.69317]
[1779670863979,31.28,77034.94,0.0,-0.57449,0.00017,28.67169]
[1779670868908,31.27,77032.95,0.0,-0.57485,0.00017,28.66601]
[1779670868920,31.27,77032.95,0.0,-0.57485,0.00017,28.66601]
[1779670873118,31.25,77037.13,0.0,-0.57418,0.00017,28.67679]
[1779670873223,31.25,77036.89,0.0,-0.57423,0.00017,28.67603]
[1779670876952,31.24,77038.17,0.0,-0.57402,0.00017,28.67928]
[1779670882106,31.23,77034.87,0.0,-0.57464,0.00017,28.66962]
[1779670886988,31.22,77033.43,0.0,-0.57489,0.00017,28.66562]
[1779670887141,31.22,77024.55,0.0,-0.57642,0.00017,28.64104]
[1779670887201,31.22,77024.55,0.0,-0.57642,0.00017,28.64104]
[1779670888148,31.22,77014.85,0.0,-0.57808,0.00017,28.61373]
[1779670890514,31.22,77014.58,0.0,-0.57813,0.00017,28.61296]
[1779670890808,31.22,77014.58,0.0,-0.57813,0.00017,28.61296]
[1779670890848,31.22,77014.58,0.0,-0.57813,0.00017,28.61296]
[1779670890991,31.22,77014.58,0.0,-0.57813,0.00017,28.61296]
[1779670890996,31.22,77013.14,0.0,-0.57837,0.00017,28.60886]
[1779670891252,31.22,77013.14,0.0,-0.57837,0.00017,28.60886]
[1779670891254,31.22,77013.14,0.0,-0.57837,0.00017,28.60886]
[1779670891464,31.22,77013.14,0.0,-0.57837,0.00017,28.60886]
[1779670891579,31.22,77013.14,0.0,-0.57837,0.00017,28.60886]
[1779670892138,31.22,77013.14,0.0,-0.57837,0.00017,28.60886]
[1779670891627,31.22,77002.01,0.0,-0.58029,0.00017,28.57367]
[1779670892628,31.22,77002.01,0.0,-0.58029,0.00017,28.57367]
[1779670892700,31.22,77002.36,0.0,-0.58023,0.00017,28.57471]
[1779670893412,31.22,77002.36,0.0,-0.58023,0.00017,28.57471]
[1779670893486,31.22,77002.36,0.0,-0.58023,0.00017,28.57471]
[1779670893562,31.22,77001.94,0.0,-0.5803,0.00017,28.57349]
[1779670895198,31.22,77006.84,0.0,-0.57946,0.00017,28.58769]
[1779670899550,31.22,77008.07,0.0,-0.57925,0.00017,28.59125]
[1779670899559,31.22,77008.07,0.0,-0.57925,0.00017,28.59125]
[1779670899584,31.22,77008.07,0.0,-0.57925,0.00017,28.59125]
[1779670899641,31.22,77008.07,0.0,-0.57925,0.00017,28.59125]
[1779670900133,31.22,77008.07,0.0,-0.57925,0.00017,28.59125]
[1779670900150,31.23,77008.01,0.0,-0.57926,0.00017,28.59109]
[1779670900541,31.23,77008.01,0.0,-0.57926,0.00017,28.59109]
[1779670900899,31.23,77008.01,0.0,-0.57926,0.00017,28.59109]
[1779670901241,31.23,77012.34,0.0,-0.57851,0.00017,28.60349]
[1779670902202,31.23,77013.2,0.0,-0.57837,0.00017,28.60594]
[1779670902480,31.23,77013.2,0.0,-0.57837,0.00017,28.60594]
[1779670902798,31.23,77013.2,0.0,-0.57837,0.00017,28.60594]
[1779670902890,31.23,77013.2,0.0,-0.57837,0.00017,28.60594]
[1779670902903,31.23,77013.2,0.0,-0.57837,0.00017,28.60594]
[1779670903060,31.23,77013.2,0.0,-0.57837,0.00017,28.60594]
[1779670903491,31.23,77002.95,0.0,-0.58012,0.00017,28.57647]
[1779670907088,31.23,77002.71,0.0,-0.58015,0.00017,28.57598]
[1779670910741,31.23,76999.6,0.0,-0.58067,0.00017,28.56707]
[1779670911230,31.23,76999.42,0.0,-0.5807,0.00017,28.56657]
[1779670911287,31.23,76999.42,0.0,-0.5807,0.00017,28.56657]
[1779670911333,31.23,76999.42,0.9,-0.5807,0.00017,28.56657]
[1779670911346,31.23,76999.42,0.9,-0.5807,0.00017,28.56657]
[1779670911420,31.23,76999.42,0.9,-0.5807,0.00017,28.56657]
[1779670911433,31.23,76999.42,0.9,-0.5807,0.00017,28.56657]
[1779670911442,31.23,76999.42,0.9,-0.5807,0.00017,28.56657]
[1779670911753,31.23,76999.42,0.9,-0.5807,0.00017,28.56657]
[1779670912138,31.23,76999.42,0.9,-0.5807,0.00017,28.56657]
[1779670912087,31.22,76995.3,0.9,-0.58143,0.00017,28.5541]
[1779670912493,31.22,76995.3,0.9,-0.58143,0.00017,28.5541]
[1779670912598,31.22,76995.3,0.9,-0.58143,0.00017,28.5541]
[1779670912854,31.22,76995.3,0.9,-0.58143,0.00017,28.5541]
[1779670912945,31.22,76942.31,0.9,-0.59048,0.00017,28.3909]
[1779670913626,31.22,76942.31,0.9,-0.59048,0.00017,28.3909]
[1779670913790,31.22,76942.31,0.9,-0.59048,0.00017,28.3909]
[1779670913830,31.22,76952.55,0.9,-0.58874,0.00017,28.42355]
[1779670914418,31.22,76952.55,0.9,-0.58874,0.00017,28.42355]
[1779670917197,31.22,76957.75,0.9,-0.58786,0.00017,28.43985]
[1779670917884,31.22,76957.75,0.9,-0.58786,0.00017,28.43985]
[1779670918068,31.22,76957.75,0.9,-0.58786,0.00017,28.43985]
[1779670918265,31.22,76957.71,0.9,-0.58787,0.00017,28.4396]
[1779670918583,31.22,76957.71,0.9,-0.58787,0.00017,28.4396]
[1779670918593,31.22,76942.33,0.9,-0.59049,0.00017,28.39073]
[1779670919404,31.22,76941.86,0.9,-0.59057,0.00017,28.38918]
[1779670920217,31.22,76941.86,0.9,-0.59057,0.00017,28.38918]
[1779670920278,31.22,76941.86,0.9,-0.59057,0.00017,28.38918]
[1779670920742,31.22,76941.86,0.9,-0.59057,0.00017,28.38918]
[1779670921163,31.22,76941.86,0.9,-0.59057,0.00017,28.38918]
[1779670920843,31.22,76934.74,0.9,-0.59179,0.00017,28.36605]
[1779670921611,31.22,76934.74,0.9,-0.59179,0.00017,28.36605]
[1779670921969,31.22,76934.74,0.9,-0.59179,0.00017,28.36605]
[1779670922171,31.22,76934.74,0.9,-0.59179,0.00017,28.36605]
[1779670922008,31.22,76940.74,0.9,-0.59077,0.00017,28.38546]
[1779670922426,31.22,76947.32,0.9,-0.58965,0.00017,28.40658]
[1779670923726,31.22,76947.32,0.9,-0.58965,0.00017,28.40658]
[1779670925543,31.22,76947.49,0.9,-0.58963,0.00017,28.40702]
[1779670926811,31.21,76947.71,0.9,-0.58959,0.00017,28.40768]
[1779670926830,31.21,76947.71,0.9,-0.58959,0.00017,28.40768]
[1779670926858,31.21,76947.71,0.9,-0.58959,0.00017,28.40768]
[1779670926887,31.21,76947.71,0.9,-0.58959,0.00017,28.40768]
[1779670926963,31.21,76943.77,0.9,-0.59027,0.00017,28.39498]
[1779670927448,31.21,76943.77,0.9,-0.59027,0.00017,28.39498]
[1779670928193,31.21,76954.47,0.9,-0.58845,0.00017,28.42904]
[1779670933504,31.21,76959.36,0.9,-0.58762,0.00017,28.44426]
[1779670934511,31.21,76964.8,0.9,-0.58669,0.00017,28.46119]
[1779670941561,31.21,76961.13,0.9,-0.58732,0.00017,28.44975]
[1779670943906,31.21,76961.03,0.9,-0.58734,0.00017,28.44943]
[1779670944817,31.21,76960.65,0.9,-0.5874,0.00017,28.44824]
[1779670945139,31.21,76966.46,0.9,-0.58641,0.00017,28.46631]
[1779670947603,31.21,76972.55,0.9,-0.58537,0.00017,28.48503]
[1779670949683,31.21,76974.02,0.9,-0.58512,0.00017,28.48951]
[1779670949687,31.21,76974.02,0.9,-0.58512,0.00017,28.48951]
[1779670949779,31.21,76973.04,0.9,-0.58529,0.00017,28.48647]
[1779670951632,31.21,76978.31,0.9,-0.5844,0.00017,28.49935]
[1779670956667,31.21,76979.76,0.9,-0.58415,0.00017,28.50375]
[1779670958565,31.21,76983.42,0.9,-0.58353,0.00017,28.5148]
[1779670958742,31.21,76983.42,0.9,-0.58353,0.00017,28.5148]
[1779670958846,31.21,76984.69,0.9,-0.58331,0.00017,28.51863]
[1779670961013,31.21,76989.06,0.9,-0.58256,0.00017,28.53172]
[1779670961077,31.21,76989.05,0.9,-0.58256,0.00017,28.53171]
[1779670961653,31.21,76989.05,0.9,-0.58256,0.00017,28.53171]
[1779670962736,31.21,76977.05,0.9,-0.58461,0.00017,28.49559]
[1779670966878,31.21,76977.61,0.9,-0.58452,0.00017,28.49724]
[1779670967771,31.21,76994.44,0.9,-0.58164,0.00017,28.54767]
[1779670968778,31.21,76996.11,0.9,-0.58135,0.00017,28.5526]
[1779670973612,31.21,76993.96,0.9,-0.58172,0.00017,28.54631]
[1779670973813,31.21,76994.86,0.9,-0.58156,0.00017,28.54898]
[1779670975827,31.21,77001.07,0.9,-0.5805,0.00017,28.5672]
[1779670976721,31.21,77001.07,0.9,-0.5805,0.00017,28.5672]
[1779670977151,31.21,77001.07,0.9,-0.5805,0.00017,28.5672]
[1779670978343,31.21,77005.2,0.9,-0.57979,0.00017,28.5792]
[1779670978879,31.21,77005.2,0.9,-0.57979,0.00017,28.5792]
[1779670979855,31.21,77010.15,0.9,-0.57894,0.00017,28.59345]
[1779670982318,31.21,77010.14,0.9,-0.57894,0.00017,28.59341]
[1779670982997,31.21,77010.14,0.9,-0.57894,0.00017,28.59341]
[1779670983585,31.21,77012.69,0.9,-0.57851,0.00017,28.6007]
[1779670985791,31.21,77008.77,0.9,-0.57918,0.00017,28.58945]
[1779670985810,31.21,77008.77,0.9,-0.57918,0.00017,28.58945]
[1779670986905,31.21,77003.6,0.9,-0.58007,0.00017,28.57451]
[1779670989315,31.21,77003.49,0.9,-0.58009,0.00017,28.5742]
[1779670989393,31.21,77003.49,0.9,-0.58009,0.00017,28.5742]
[1779670989890,31.21,77003.49,0.9,-0.58009,0.00017,28.5742]
[1779670991310,31.21,77006.66,0.9,-0.57954,0.00017,28.58337]
[1779670991685,31.21,77006.66,0.9,-0.57954,0.00017,28.58337]
[1779670991721,31.21,77006.66,0.9,-0.57954,0.00017,28.58337]
[1779670992073,31.21,77006.66,0.9,-0.57954,0.00017,28.58337]
[1779670993693,31.21,77013.45,0.9,-0.57838,0.00017,28.60284]
[1779670994966,31.21,77016.35,0.9,-0.57788,0.00017,28.61107]
[1779670995064,31.21,77016.35,0.9,-0.57788,0.00017,28.61107]
[1779670995462,31.21,77015.86,0.9,-0.57797,0.00017,28.60967]
[1779670996218,31.21,77038.79,0.9,-0.57403,0.00017,28.67334]
[1779670997175,31.21,77040.89,0.9,-0.57367,0.00017,28.67904]
[1779671003025,31.21,77040.63,0.9,-0.57371,0.00017,28.67838]
[1779671004287,31.21,77040.63,0.9,-0.57371,0.00017,28.67838]
[1779671004333,31.21,77041.06,0.9,-0.57364,0.00017,28.67955]
[1779671004398,31.21,77041.06,0.9,-0.57364,0.00017,28.67955]
[1779671005181,31.21,77041.06,0.9,-0.57364,0.00017,28.67955]
[1779671005041,31.21,77061.21,0.9,-0.57018,0.00017,28.73298]
[1779671005428,31.21,77061.21,0.9,-0.57018,0.00017,28.73298]
[1779671006095,31.21,77066.71,0.9,-0.56923,0.00017,28.7472]
[1779671006971,31.21,77066.71,0.9,-0.56923,0.00017,28.7472]
[1779671007171,31.21,77066.71,0.9,-0.56923,0.00017,28.7472]
[1779671007276,31.21,77064.42,0.9,-0.56962,0.00017,28.74136]
[1779671007354,31.21,77064.42,0.9,-0.56962,0.00017,28.74136]
[1779671007775,31.21,77064.42,0.9,-0.56962,0.00017,28.74136]
[1779671008055,31.21,77064.42,0.9,-0.56962,0.00017,28.74136]
[1779671008429,31.21,77062.2,0.9,-0.57,0.00017,28.73565]
[1779671009072,31.21,77061.22,0.9,-0.57016,0.00017,28.73314]
[1779671012181,31.22,77061.69,0.9,-0.57009,0.00017,28.73129]
[1779671012190,31.22,77062.12,0.9,-0.57001,0.00017,28.73244]
[1779671013754,31.22,77062.56,0.9,-0.56993,0.00017,28.7336]
[1779671019142,31.22,77053.96,0.9,-0.57141,0.00017,28.71116]
[1779671019600,31.22,77053.96,0.9,-0.57141,0.00017,28.71116]
[1779671019625,31.22,77053.96,0.9,-0.57141,0.00017,28.71116]
[1779671019747,31.22,77053.96,0.9,-0.57141,0.00017,28.71116]
[1779671019961,31.22,77053.96,0.9,-0.57141,0.00017,28.71116]
[1779671020158,31.22,77073.42,0.9,-0.56806,0.00017,28.76144]
[1779671021164,31.22,77074.21,0.9,-0.56792,0.00017,28.7635]
[1779671022968,31.22,77074.08,0.9,-0.56794,0.00017,28.76319]
[1779671023935,31.22,77075.44,0.9,-0.5677,0.00017,28.76665]
[1779671024101,31.22,77075.44,0.9,-0.5677,0.00017,28.76665]
[1779671027538,31.22,77080.59,0.9,-0.56681,0.00017,28.77962]
[1779671028319,31.22,77080.06,0.9,-0.5669,0.00017,28.77832]
[1779671028367,31.22,77080.06,0.9,-0.5669,0.00017,28.77832]
[1779671029220,31.22,77073.69,0.9,-0.568,0.00017,28.76232]
[1779671029694,31.22,77073.69,0.9,-0.568,0.00017,28.76232]
[1779671034210,31.23,77072.75,0.9,-0.56816,0.00017,28.76]
[1779671034309,31.23,77072.75,0.9,-0.56816,0.00017,28.76]
[1779671034926,31.23,77071.97,0.9,-0.56829,0.00017,28.75807]
[1779671034979,31.23,77071.97,0.9,-0.56829,0.00017,28.75807]
[1779671035073,31.23,77071.97,0.9,-0.56829,0.00017,28.75807]
[1779671035283,31.23,77028.03,0.9,-0.57584,0.00017,28.64137]
[1779671035366,31.23,77028.03,0.9,-0.57584,0.00017,28.64137]
[1779671035694,31.23,77028.03,0.9,-0.57584,0.00017,28.64137]
[1779671036276,31.23,77024.1,0.9,-0.57651,0.00017,28.63042]
[1779671038084,31.23,77023.74,0.9,-0.57658,0.00017,28.6294]
[1779671039297,31.22,77033.04,0.9,-0.57498,0.00017,28.65511]
[1779671042695,31.22,77034.46,0.9,-0.57474,0.00017,28.65899]
[1779671042965,31.22,77034.46,0.9,-0.57474,0.00017,28.65899]
[1779671044517,31.22,77029.07,0.9,-0.57567,0.00017,28.64415]
[1779671047978,31.22,77029.34,0.9,-0.57562,0.00017,28.64485]
[1779671048561,31.22,77030.05,0.9,-0.5755,0.00017,28.64678]
[1779671048566,31.22,77030.05,0.9,-0.5755,0.00017,28.64678]
[1779671048627,31.22,77030.05,0.9,-0.5755,0.00017,28.64678]
[1779671049253,31.22,77029.67,0.9,-0.57557,0.00017,28.64571]
[1779671050215,31.22,77029.67,0.9,-0.57557,0.00017,28.64571]
[1779671050217,31.22,77045.15,0.9,-0.57291,0.00017,28.68786]
[1779671055411,31.22,77044.75,0.9,-0.57298,0.00017,28.6868]
[1779671058804,31.22,77046.99,0.9,-0.57259,0.00017,28.69281]
[1779671058815,31.22,77046.99,0.9,-0.57259,0.00017,28.69281]
[1779671058821,31.22,77048.2,0.9,-0.57239,0.00017,28.69602]
[1779671059439,31.22,77039.88,0.9,-0.57382,0.00017,28.67368]
[1779671064958,31.22,77037.5,0.9,-0.57422,0.00017,28.66723]
[1779671065003,31.22,77037.5,0.9,-0.57422,0.00017,28.66723]
[1779671065004,31.22,77037.5,0.9,-0.57422,0.00017,28.66723]
[1779671065051,31.22,77037.5,0.9,-0.57422,0.00017,28.66723]
[1779671065156,31.22,77037.5,0.9,-0.57422,0.00017,28.66723]
[1779671065360,31.22,77037.5,0.9,-0.57422,0.00017,28.66723]
[1779671065215,31.22,77038.37,0.9,-0.57407,0.00017,28.6696]
[1779671065673,31.22,77038.37,0.9,-0.57407,0.00017,28.6696]
[1779671065752,31.22,77038.37,0.9,-0.57407,0.00017,28.6696]
[1779671065821,31.22,77038.37,0.9,-0.57407,0.00017,28.6696]
[1779671065988,31.22,77038.37,0.9,-0.57407,0.00017,28.6696]
[1779671066187,31.22,77038.37,0.9,-0.57407,0.00017,28.6696]
[1779671066330,31.22,77038.37,0.9,-0.57407,0.00017,28.6696]
[1779671066199,31.22,77006.35,0.9,-0.57957,0.00017,28.5799]
[1779671067705,31.22,77010.46,0.9,-0.57886,0.00017,28.59171]
[1779671071946,31.22,77012.81,0.9,-0.57846,0.00017,28.5984]
[1779671077086,31.22,77015.54,0.9,-0.57801,0.00017,28.60294]
[1779671077565,31.22,77021.2,0.9,-0.57704,0.00017,28.6189]
[1779671078480,31.22,77021.2,0.9,-0.57704,0.00017,28.6189]
[1779671079031,31.22,77021.2,0.9,-0.57704,0.00017,28.6189]
[1779671079579,31.22,77010.01,0.9,-0.57896,0.00017,28.58711]
[1779671081061,31.22,77010.01,0.9,-0.57896,0.00017,28.58711]
[1779671084615,31.22,77009.47,0.9,-0.57905,0.00017,28.58555]
[1779671084800,31.22,77009.47,0.9,-0.57905,0.00017,28.58555]
[1779671084817,31.22,77008.17,0.9,-0.57928,0.00017,28.58181]
[1779671085624,31.22,77002.77,0.9,-0.5802,0.00017,28.56624]
[1779671086563,31.22,77002.77,0.9,-0.5802,0.00017,28.56624]
[1779671086680,31.22,77002.77,0.9,-0.5802,0.00017,28.56624]
[1779671087219,31.22,77002.77,0.9,-0.5802,0.00017,28.56624]
[1779671095327,31.23,77006.16,0.9,-0.5796,0.00017,28.57633]
[1779671095339,31.23,77006.16,0.9,-0.5796,0.00017,28.57633]
[1779671097762,31.23,77005.83,0.9,-0.57965,0.00017,28.5755]
[1779671098177,31.23,77005.83,0.9,-0.57965,0.00017,28.5755]
[1779671098706,31.23,77006.21,0.9,-0.57958,0.00017,28.57663]
[1779671099417,31.23,77005.5,0.9,-0.5797,0.00017,28.57458]
[1779671101736,31.23,77006.78,0.9,-0.57948,0.00017,28.57833]
[1779671101966,31.23,77006.78,0.9,-0.57948,0.00017,28.57833]
[1779671103798,31.23,77008.03,0.9,-0.57926,0.00017,28.58196]
[1779671109808,31.24,77003.56,0.9,-0.58002,0.00017,28.56921]
[1779671112222,31.24,77003.58,0.9,-0.58001,0.00017,28.56929]
[1779671112340,31.24,77003.58,0.9,-0.58001,0.00017,28.56929]
[1779671112461,31.24,77003.61,0.9,-0.58,0.00017,28.56943]
[1779671112769,31.24,77003.61,0.9,-0.58,0.00017,28.56943]
[1779671113685,31.24,77008.25,0.9,-0.57921,0.00017,28.58282]
[1779671113811,31.24,77008.25,0.9,-0.57921,0.00017,28.58282]
[1779671114329,31.24,77008.25,0.9,-0.57921,0.00017,28.58282]
[1779671113837,31.24,77010.05,0.9,-0.5789,0.00017,28.58798]
[1779671119573,31.24,77010.03,0.9,-0.5789,0.00017,28.58792]
[1779671119706,31.24,77010.03,0.9,-0.5789,0.00017,28.58792]
[1779671119836,31.24,77010.03,0.9,-0.5789,0.00017,28.58792]
[1779671120008,31.24,77010.03,0.9,-0.5789,0.00017,28.58792]
[1779671121850,31.24,77016.7,0.9,-0.57776,0.00017,28.60687]
[1779671121888,31.24,77016.7,0.9,-0.57776,0.00017,28.60687]
[1779671125204,31.24,77021.68,0.9,-0.57691,0.00017,28.62087]
[1779671126392,31.23,77021.87,0.9,-0.57688,0.00017,28.62137]
[1779671130588,31.23,77021.79,0.9,-0.5769,0.00017,28.62108]
[1779671132970,31.23,77029.43,0.9,-0.5756,0.00017,28.63914]
[1779671136973,31.23,77030.4,0.9,-0.57544,0.00017,28.64177]
[1779671138128,31.23,77030.74,0.9,-0.57538,0.00017,28.64269]
[1779671143564,31.23,77033.23,0.9,-0.57496,0.00017,28.64947]
[1779671144049,31.23,77022.85,0.9,-0.57674,0.00017,28.62069]
[1779671144984,31.23,77022.85,0.9,-0.57674,0.00017,28.62069]
[1779671145892,31.23,77025.35,0.9,-0.57631,0.00017,28.62767]
[1779671146466,31.23,77024.97,0.9,-0.57638,0.00017,28.62659]
[1779671147422,31.23,77024.97,0.9,-0.57638,0.00017,28.62659]
[1779671156134,31.22,77022.6,0.9,-0.5768,0.00017,28.61976]
[1779671159427,31.22,77022.98,0.9,-0.57674,0.00017,28.6208]
[1779671160364,31.22,77022.96,0.9,-0.57674,0.00017,28.62073]
[1779671160162,31.22,77017.03,0.9,-0.57776,0.00017,28.60403]
[1779671161169,31.22,77022.36,0.9,-0.57685,0.00017,28.61902]
[1779671166204,31.22,77022.19,0.9,-0.57688,0.00017,28.61847]
[1779671168398,31.22,77022.44,0.9,-0.57684,0.00017,28.61916]
[1779671169107,31.22,77022.47,0.9,-0.57684,0.00017,28.61923]
[1779671169394,31.22,77022.47,0.9,-0.57684,0.00017,28.61923]
[1779671177946,31.22,77021.05,0.9,-0.57709,0.00017,28.61515]
[1779671180101,31.22,77021.05,0.9,-0.57709,0.00017,28.61515]
[1779671180124,31.22,77021.05,0.9,-0.57709,0.00017,28.61515]
[1779671180331,31.22,77021.05,0.9,-0.57709,0.00017,28.61515]
[1779671188359,31.21,77024.38,0.9,-0.57652,0.00017,28.62434]
[1779671193394,31.21,77024.28,0.9,-0.57655,0.00017,28.62085]
[1779671193624,31.21,77024.28,0.9,-0.57655,0.00017,28.62085]
[1779671194401,31.21,77030.17,0.9,-0.57554,0.00017,28.6372]
[1779671198473,31.21,77032.75,0.9,-0.5751,0.00017,28.64426]
[1779671199440,31.21,77024.98,0.9,-0.57644,0.00017,28.6227]
[1779671204475,31.21,77026.27,0.9,-0.57622,0.00017,28.62623]
[1779671204774,31.21,77026.27,0.9,-0.57622,0.00017,28.62623]
[1779671211296,31.2,77031.61,0.9,-0.57531,0.00017,28.64096]
[1779671211367,31.2,77031.61,0.9,-0.57531,0.00017,28.64096]
[1779671215309,31.2,77027.47,0.9,-0.57603,0.00017,28.62943]
[1779671215915,31.2,77027.16,0.9,-0.57608,0.00017,28.62855]
[1779671216050,31.2,77027.16,0.9,-0.57608,0.00017,28.62855]
[1779671216111,31.2,77020.02,0.9,-0.57731,0.00017,28.60856]
[1779671216729,31.2,77020.02,0.9,-0.57731,0.00017,28.60856]
[1779671217269,31.2,77020.02,0.9,-0.57731,0.00017,28.60856]
[1779671217352,31.2,77011.54,0.9,-0.57876,0.00017,28.58448]
[1779671221193,31.2,77011.54,0.9,-0.57876,0.00017,28.58449]
[1779671227359,31.2,77013.5,0.9,-0.57843,0.00017,28.59011]
[1779671230015,31.2,77018.22,0.9,-0.57762,0.00017,28.60351]
[1779671230660,31.2,77028.38,0.9,-0.57587,0.00017,28.63196]
[1779671232673,31.2,77034.28,0.9,-0.57486,0.00017,28.6482]
[1779671238061,31.2,77034.97,0.9,-0.57475,0.00017,28.65004]
[1779671238063,31.2,77034.97,0.9,-0.57475,0.00017,28.65004]
[1779671245764,31.2,77035.12,0.9,-0.57473,0.00017,28.65034]
[1779671252813,31.2,77035.12,0.9,-0.57474,0.00017,28.64712]
[1779671257848,31.19,77032.92,0.9,-0.57513,0.00017,28.64101]
[1779671260217,31.19,77033.02,0.9,-0.57511,0.00017,28.64127]
[1779671260271,31.19,77033.02,0.9,-0.57511,0.00017,28.64127]
[1779671260869,31.19,77045.84,0.9,-0.57291,0.00017,28.67609]
[1779671265904,31.19,77048.35,0.9,-0.57247,0.00017,28.68286]
[1779671270940,31.2,77050.6,0.9,-0.57208,0.00017,28.68893]
[1779671275974,31.2,77050.77,0.9,-0.57204,0.00017,28.68947]
[1779671278995,31.2,77045.73,0.9,-0.57291,0.00017,28.67606]
[1779671279572,31.2,77045.73,0.9,-0.57291,0.00017,28.67606]
[1779671284013,31.2,77044.99,0.9,-0.57303,0.00017,28.67412]
[1779671289066,31.2,77052.03,0.9,-0.57181,0.00017,28.693]
[1779671289587,31.2,77052.03,0.9,-0.57181,0.00017,28.693]
[1779671289724,31.2,77052.03,0.9,-0.57181,0.00017,28.693]
[1779671290073,31.21,77051.32,0.9,-0.57193,0.00017,28.69114]
[1779671294163,31.21,77050.93,0.9,-0.572,0.00017,28.69011]
[1779671294209,31.21,77049.41,0.9,-0.57226,0.00017,28.68607]
[1779671295484,31.21,77049.41,0.9,-0.57226,0.00017,28.68607]
[1779671295488,31.21,77047.13,0.9,-0.57265,0.00017,28.68001]
[1779671300888,31.21,77050.44,0.9,-0.57208,0.00017,28.68887]
[1779671301150,31.21,77056.33,0.9,-0.57106,0.00017,28.70443]
[1779671303961,31.21,77057.18,0.9,-0.57092,0.00017,28.7067]
[1779671304407,31.21,77057.18,0.9,-0.57092,0.00017,28.7067]
[1779671305615,31.21,77057.04,0.9,-0.57094,0.00017,28.7063]
[1779671307420,31.21,77055.27,0.9,-0.57124,0.00017,28.70167]
[1779671307475,31.21,77055.46,0.9,-0.57121,0.00017,28.70221]
[1779671308494,31.21,77044.72,0.9,-0.57305,0.00017,28.67369]
[1779671309477,31.21,77044.72,0.9,-0.57305,0.00017,28.67369]
[1779671309514,31.21,77044.87,0.9,-0.57303,0.00017,28.67411]
[1779671309772,31.21,77044.87,0.9,-0.57303,0.00017,28.67411]
[1779671310213,31.21,77045.19,0.9,-0.57297,0.00017,28.67496]
[1779671314893,31.21,77043.93,0.9,-0.57319,0.00017,28.66847]
[1779671318481,31.21,77042.38,0.9,-0.57346,0.00017,28.66433]
[1779671319276,31.21,77033.95,0.9,-0.57491,0.00017,28.6414]
[1779671321618,31.21,77029.94,0.9,-0.57559,0.00017,28.63036]
[1779671322403,31.21,77021.42,0.9,-0.57706,0.00017,28.60659]
[1779671328341,31.21,77022.34,0.9,-0.57691,0.00017,28.6091]
[1779671333376,31.21,77020.58,0.9,-0.57721,0.00017,28.6041]
[1779671334618,31.21,77020.58,0.9,-0.57721,0.00017,28.6041]
[1779671334624,31.21,77020.58,0.9,-0.57721,0.00017,28.6041]
[1779671335390,31.21,77026.14,0.9,-0.57626,0.00017,28.61965]
[1779671336020,31.21,77026.14,0.9,-0.57626,0.00017,28.61965]
[1779671341432,31.21,77020.31,0.9,-0.57726,0.00017,28.60326]
[1779671346467,31.21,77023.6,0.9,-0.5767,0.00017,28.61246]
[1779671347142,31.21,77023.6,0.9,-0.5767,0.00017,28.61246]
[1779671350495,31.2,77032.47,0.9,-0.57518,0.00017,28.63702]
[1779671355185,31.2,77032.49,0.9,-0.57518,0.00017,28.63701]
[1779671355249,31.2,77032.49,0.9,-0.57518,0.00017,28.63701]
[1779671355530,31.2,77042.77,0.9,-0.57342,0.00017,28.66501]
[1779671357165,31.2,77047.12,0.9,-0.57267,0.00017,28.6767]
[1779671360262,31.2,77046.44,0.9,-0.57279,0.00017,28.67478]
[1779671360612,31.2,77046.44,0.9,-0.57279,0.00017,28.67478]
[1779671362581,31.2,77038.15,0.9,-0.57422,0.00017,28.65235]
[1779671364201,31.2,77035.06,0.9,-0.57475,0.00017,28.64391]
[1779671369630,31.19,77027.11,0.9,-0.57614,0.00017,28.62173]
[1779671371644,31.19,77022.15,0.9,-0.577,0.00017,28.60469]
[1779671376817,31.19,77019.6,0.9,-0.57744,0.00017,28.59749]
[1779671384182,31.19,77021.5,0.9,-0.57711,0.00017,28.60282]
[1779671385744,31.18,77027.49,0.9,-0.57611,0.00017,28.61926]
[1779671386687,31.18,77027.49,0.9,-0.57611,0.00017,28.61926]
[1779671390364,31.18,77030.96,0.9,-0.57551,0.00017,28.62884]
[1779671391494,31.18,77022.71,0.9,-0.57693,0.00017,28.60582]
[1779671392011,31.18,77022.71,0.9,-0.57693,0.00017,28.60582]
[1779671392163,31.18,77022.71,0.9,-0.57693,0.00017,28.60582]
[1779671392556,31.18,77022.71,0.9,-0.57693,0.00017,28.60582]
[1779671392901,31.18,77018.83,0.9,-0.5776,0.00017,28.59493]
[1779671393667,31.18,77018.83,0.9,-0.5776,0.00017,28.59493]
[1779671393273,31.18,77006.32,0.9,-0.57975,0.00017,28.55914]
[1779671394178,31.18,77006.32,0.9,-0.57975,0.00017,28.55914]
[1779671394549,31.18,77006.32,0.9,-0.57975,0.00017,28.55914]
[1779671394823,31.18,77008.87,0.9,-0.5793,0.00017,28.56655]
[1779671395170,31.18,77007.69,0.9,-0.57951,0.00017,28.56315]
[1779671396352,31.18,77007.69,0.9,-0.57951,0.00017,28.56315]
[1779671398495,31.18,77006.35,0.9,-0.57973,0.00017,28.55933]
[1779671399889,31.19,77006.05,0.9,-0.57978,0.00017,28.55851]
[1779671399968,31.19,77004.29,0.9,-0.58008,0.00017,28.55343]
[1779671400849,31.19,76995.63,0.9,-0.58156,0.00017,28.52814]
[1779671401762,31.19,76995.63,0.9,-0.58156,0.00017,28.52814]
[1779671401781,31.19,76995.63,0.9,-0.58156,0.00017,28.52814]
[1779671401802,31.19,76995.63,0.9,-0.58156,0.00017,28.52814]
[1779671401835,31.19,76995.63,0.9,-0.58156,0.00017,28.52814]
[1779671401934,31.19,76995.63,0.9,-0.58156,0.00017,28.52814]
[1779671402082,31.19,76995.63,0.9,-0.58156,0.00017,28.52814]
[1779671402615,31.19,76995.63,0.9,-0.58156,0.00017,28.52814]
[1779671402184,31.19,76996.19,0.9,-0.58147,0.00017,28.52982]
[1779671402873,31.19,77006.65,0.9,-0.57967,0.00017,28.56038]
[1779671406462,31.19,77007.73,0.9,-0.57948,0.00017,28.56352]
[1779671411935,31.19,77012.59,0.9,-0.57865,0.00017,28.57752]
[1779671412731,31.19,77012.59,0.9,-0.57865,0.00017,28.57752]
[1779671415518,31.19,77014.0,0.9,-0.5784,0.00017,28.58155]
[1779671415574,31.19,77014.0,0.9,-0.5784,0.00017,28.58155]
[1779671415690,31.19,77014.0,0.9,-0.5784,0.00017,28.58155]
[1779671415963,31.19,77019.65,0.9,-0.57743,0.00017,28.59758]
[1779671417574,31.19,77019.65,0.9,-0.57743,0.00017,28.59758]
[1779671418186,31.19,77022.06,0.9,-0.57702,0.00017,28.60436]
[1779671420346,31.19,77020.05,0.9,-0.57737,0.00017,28.59869]
[1779671426034,31.19,77021.83,0.9,-0.57706,0.00017,28.60365]
[1779671430062,31.19,77016.71,0.9,-0.57795,0.00017,28.58915]
[1779671435097,31.19,77016.89,0.9,-0.57792,0.00017,28.5865]
[1779671440132,31.19,77016.78,0.9,-0.57794,0.00017,28.58618]
[1779671445168,31.19,77016.85,0.9,-0.57793,0.00017,28.58637]
[1779671450203,31.19,77015.83,0.9,-0.57811,0.00017,28.58348]
[1779671450798,31.19,77015.83,0.9,-0.57811,0.00017,28.58348]
[1779671451317,31.19,77015.83,0.9,-0.57811,0.00017,28.58348]
[1779671451582,31.19,77015.83,0.9,-0.57811,0.00017,28.58348]
[1779671451610,31.19,77015.68,0.9,-0.57813,0.00017,28.58305]
[1779671452320,31.19,77015.68,0.9,-0.57813,0.00017,28.58305]
[1779671452672,31.19,77015.68,0.9,-0.57813,0.00017,28.58305]
[1779671452688,31.19,77004.95,0.9,-0.57997,0.00017,28.55224]
[1779671452775,31.19,77004.95,0.9,-0.57997,0.00017,28.55224]
[1779671453455,31.19,76997.38,0.9,-0.58127,0.00017,28.53014]
[1779671459592,31.19,76995.92,0.9,-0.58151,0.00017,28.52602]
[1779671465309,31.2,76995.1,0.9,-0.58163,0.00017,28.52386]
[1779671470793,31.2,76995.17,0.9,-0.58161,0.00017,28.52422]
[1779671471476,31.2,76995.17,0.9,-0.58161,0.00017,28.52422]
[1779671471714,31.2,76995.17,0.9,-0.58161,0.00017,28.52422]
[1779671471577,31.2,76995.28,0.9,-0.58159,0.00017,28.52465]
[1779671475379,31.21,76989.18,0.9,-0.58263,0.00017,28.50666]
[1779671476286,31.21,76989.18,0.9,-0.58263,0.00017,28.50666]
[1779671476386,31.21,76988.93,0.9,-0.58267,0.00017,28.50594]
[1779671478000,31.21,76988.79,0.9,-0.58269,0.00017,28.50555]
[1779671478816,31.21,76984.13,0.9,-0.58348,0.00017,28.49166]
[1779671483332,31.21,76978.25,0.9,-0.58449,0.00017,28.47396]
[1779671483643,31.21,76978.25,0.9,-0.58449,0.00017,28.47396]
[1779671487925,31.21,76976.74,0.9,-0.58474,0.00017,28.46949]
[1779671487930,31.21,76976.74,0.9,-0.58474,0.00017,28.46949]
[1779671488344,31.21,76976.74,0.9,-0.58474,0.00017,28.46949]
[1779671488394,31.21,76976.74,0.9,-0.58474,0.00017,28.46949]
[1779671488404,31.21,76976.74,0.9,-0.58474,0.00017,28.46949]
[1779671488569,31.21,76983.6,0.9,-0.58356,0.00017,28.49034]
[1779671489671,31.21,76988.4,0.9,-0.58273,0.00017,28.50472]
[1779671490807,31.21,76987.38,0.9,-0.58291,0.00017,28.50169]
[1779671493060,31.22,76991.78,0.9,-0.58216,0.00017,28.51166]
[1779671493505,31.22,76992.09,0.9,-0.58211,0.00017,28.5126]
[1779671495299,31.22,76992.42,0.9,-0.58205,0.00017,28.5136]
[1779671495519,31.22,76992.61,0.9,-0.58202,0.00017,28.51419]
[1779671500554,31.22,76993.2,0.9,-0.58191,0.00017,28.51606]
[1779671504867,31.22,76992.96,0.9,-0.58194,0.00017,28.51546]
[1779671510624,31.23,76992.82,0.9,-0.58195,0.00017,28.51521]
[1779671515659,31.23,76992.88,0.9,-0.58193,0.00017,28.51552]
[1779671520694,31.23,76993.04,0.9,-0.5819,0.00017,28.51613]
[1779671521695,31.23,76993.04,0.9,-0.5819,0.00017,28.51613]
[1779671523561,31.23,76995.97,0.9,-0.58139,0.00017,28.52482]
[1779671523715,31.23,76997.45,0.9,-0.58114,0.00017,28.5292]
[1779671524542,31.23,76997.45,0.9,-0.58114,0.00017,28.5292]
[1779671526361,31.23,76998.76,0.9,-0.58091,0.00017,28.53306]
[1779671526760,31.23,76998.76,0.9,-0.58091,0.00017,28.53306]
[1779671526736,31.23,77000.16,0.9,-0.58067,0.00017,28.53716]
[1779671527743,31.23,77003.73,0.9,-0.58006,0.00017,28.54755]
[1779671528898,31.23,77004.69,0.9,-0.57989,0.00017,28.55033]
[1779671529914,31.23,77004.53,0.9,-0.57992,0.00017,28.54987]
[1779671530764,31.23,77003.88,0.9,-0.58003,0.00017,28.54799]
[1779671535799,31.24,77001.7,0.9,-0.5804,0.00017,28.54168]
[1779671537033,31.24,77001.74,0.9,-0.5804,0.00017,28.5418]
[1779671537050,31.24,77001.74,0.9,-0.5804,0.00017,28.5418]
[1779671537752,31.24,77001.74,0.9,-0.5804,0.00017,28.5418]
[1779671537814,31.24,77005.0,0.9,-0.57984,0.00017,28.55127]
[1779671537894,31.24,77005.0,0.9,-0.57984,0.00017,28.55127]
[1779671540976,31.24,77010.74,0.9,-0.57885,0.00017,28.56777]
[1779671546264,31.23,77009.29,0.9,-0.5791,0.00017,28.5636]
[1779671550405,31.23,77007.55,0.9,-0.5794,0.00017,28.55859]
[1779671552642,31.23,77014.53,0.9,-0.57822,0.00017,28.5754]
[1779671555705,31.23,77014.32,0.9,-0.57825,0.00017,28.57478]
[1779671555940,31.23,77009.11,0.9,-0.57915,0.00017,28.55987]
[1779671558246,31.23,77010.66,0.9,-0.57888,0.00017,28.56432]
[1779671558652,31.23,77010.66,0.9,-0.57888,0.00017,28.56432]
[1779671558729,31.23,77010.66,0.9,-0.57888,0.00017,28.56432]
[1779671558751,31.23,77010.46,0.9,-0.57892,0.00017,28.56374]
[1779671559544,31.23,77010.46,0.9,-0.57892,0.00017,28.56374]
[1779671559611,31.23,77010.46,0.9,-0.57892,0.00017,28.56374]
[1779671559713,31.23,77005.33,0.9,-0.5798,0.00017,28.54898]
[1779671563548,31.23,77003.37,0.9,-0.58013,0.00017,28.54332]
[1779671563617,31.23,77003.37,0.9,-0.58013,0.00017,28.54332]
[1779671563660,31.23,77003.37,0.9,-0.58013,0.00017,28.54332]
[1779671563697,31.23,77003.37,0.9,-0.58013,0.00017,28.54332]
[1779671563967,31.23,77003.37,0.9,-0.58013,0.00017,28.54333]
[1779671564861,31.23,77020.13,0.9,-0.57726,0.00017,28.59121]
[1779671565576,31.23,77020.13,0.9,-0.57726,0.00017,28.59121]
[1779671565833,31.23,77026.84,0.9,-0.57611,0.00017,28.60995]
[1779671566185,31.23,77026.84,0.9,-0.57611,0.00017,28.60995]
[1779671567232,31.23,77027.29,0.9,-0.57603,0.00017,28.61119]
[1779671567407,31.23,77027.29,0.9,-0.57603,0.00017,28.61119]
[1779671573064,31.23,77023.83,0.9,-0.57663,0.00017,28.60144]
[1779671578099,31.23,77018.78,0.9,-0.5775,0.00017,28.58719]
[1779671586155,31.23,77019.49,0.9,-0.57739,0.00017,28.58913]
[1779671591189,31.23,77018.41,0.9,-0.57757,0.00017,28.58603]
[1779671595264,31.23,77019.45,0.9,-0.5774,0.00017,28.58894]
[1779671601044,31.22,77022.19,0.9,-0.57693,0.00017,28.59659]
[1779671601405,31.22,77022.19,0.9,-0.57693,0.00017,28.59659]
[1779671606225,31.22,77021.49,0.9,-0.57706,0.00017,28.59455]
[1779671607302,31.22,77030.89,0.9,-0.57545,0.00017,28.62069]
[1779671609141,31.22,77028.33,0.9,-0.57589,0.00017,28.6136]
[1779671609170,31.22,77028.33,0.9,-0.57589,0.00017,28.6136]
[1779671609192,31.22,77028.33,0.9,-0.57589,0.00017,28.6136]
[1779671609584,31.22,77028.33,0.9,-0.57589,0.00017,28.6136]
[1779671609619,31.22,77028.33,0.9,-0.57589,0.00017,28.6136]
[1779671609822,31.22,77042.89,0.9,-0.57338,0.00017,28.6534]
[1779671610319,31.22,77042.89,0.9,-0.57338,0.00017,28.6534]
[1779671611448,31.22,77041.17,0.9,-0.57368,0.00017,28.64876]
[1779671615471,31.22,77040.27,0.9,-0.57385,0.00017,28.6431]
[1779671621409,31.22,77040.35,0.9,-0.57384,0.00017,28.64324]
[1779671621939,31.22,77040.35,0.9,-0.57384,0.00017,28.64324]
[1779671627451,31.22,77039.8,0.9,-0.57394,0.00017,28.64174]
[1779671632483,31.22,77036.53,0.9,-0.5745,0.00017,28.63284]
[1779671635901,31.22,77039.28,0.9,-0.57403,0.00017,28.64032]
[1779671641549,31.22,77042.49,0.9,-0.57347,0.00017,28.64904]
[1779671643945,31.22,77042.49,0.9,-0.57347,0.00017,28.64904]
[1779671644044,31.22,77040.54,0.9,-0.57381,0.00017,28.64378]
[1779671644572,31.22,77035.39,0.9,-0.57469,0.00017,28.62977]
[1779671645981,31.22,77034.92,0.9,-0.57477,0.00017,28.62849]
[1779671646585,31.22,77029.73,0.9,-0.57566,0.00017,28.61421]
[1779671649767,31.22,77027.3,0.9,-0.57608,0.00017,28.60748]
[1779671650794,31.22,77027.31,0.9,-0.57608,0.00017,28.60749]
[1779671651814,31.22,77029.41,0.9,-0.57572,0.00017,28.6133]
[1779671651912,31.22,77036.2,0.9,-0.57455,0.00017,28.63196]
[1779671652627,31.22,77043.95,0.9,-0.57322,0.00017,28.65298]
[1779671652971,31.22,77043.95,0.9,-0.57322,0.00017,28.65298]
[1779671653403,31.22,77043.95,0.9,-0.57322,0.00017,28.65298]
[1779671655283,31.22,77045.97,0.9,-0.57288,0.00017,28.65836]
[1779671655727,31.22,77045.97,0.9,-0.57288,0.00017,28.65836]
[1779671657854,31.21,77048.49,0.9,-0.57245,0.00017,28.66503]
[1779671657935,31.21,77048.49,0.9,-0.57245,0.00017,28.66503]
[1779671657958,31.21,77048.69,0.9,-0.57241,0.00017,28.66558]
[1779671658401,31.21,77048.69,0.9,-0.57241,0.00017,28.66558]
[1779671658967,31.21,77048.69,0.9,-0.57241,0.00017,28.66558]
[1779671658945,31.21,77072.86,0.9,-0.56825,0.00017,28.72848]
[1779671659677,31.22,77075.66,0.9,-0.56777,0.00017,28.73559]
[1779671660176,31.22,77075.66,0.9,-0.56777,0.00017,28.73559]
[1779671660387,31.22,77075.66,0.9,-0.56777,0.00017,28.73559]
[1779671665719,31.22,77077.5,0.9,-0.56744,0.00017,28.74034]
[1779671670754,31.22,77078.03,0.9,-0.56734,0.00017,28.74176]
[1779671671441,31.22,77078.03,0.9,-0.56734,0.00017,28.74176]
[1779671671825,31.22,77078.03,0.9,-0.56734,0.00017,28.74176]
[1779671673365,31.22,77078.03,0.9,-0.56735,0.00017,28.73863]
[1779671673888,31.22,77078.03,0.9,-0.56735,0.00017,28.73863]
[1779671674784,31.22,77083.69,0.9,-0.56637,0.00017,28.7528]
[1779671679819,31.23,77085.61,0.9,-0.56603,0.00017,28.75761]
[1779671684854,31.23,77085.57,0.9,-0.56603,0.00017,28.75757]
[1779671689889,31.23,77085.48,0.9,-0.56604,0.00017,28.7574]
[1779671694924,31.23,77085.69,0.9,-0.566,0.00017,28.75797]
[1779671695706,31.23,77085.69,0.9,-0.566,0.00017,28.75797]
[1779671695808,31.23,77085.69,0.9,-0.566,0.00017,28.75797]
[1779671696943,31.23,77092.02,0.9,-0.56491,0.00017,28.7735]
[1779671700971,31.23,77097.04,0.9,-0.56404,0.00017,28.78566]
[1779671702137,31.23,77097.28,0.9,-0.564,0.00017,28.78624]
[1779671702146,31.23,77097.28,0.9,-0.564,0.00017,28.78624]
[1779671702548,31.23,77097.28,0.9,-0.564,0.00017,28.78624]
[1779671702561,31.23,77097.28,0.9,-0.564,0.00017,28.78624]
[1779671702987,31.23,77121.36,0.9,-0.55985,0.00017,28.84259]
[1779671703103,31.23,77121.36,0.9,-0.55985,0.00017,28.84259]
[1779671703307,31.23,77121.36,0.9,-0.55985,0.00017,28.84259]
[1779671703992,31.23,77129.54,0.9,-0.55843,0.00017,28.86103]
[1779671707640,31.24,77129.08,0.9,-0.5585,0.00017,28.86017]
[1779671713058,31.24,77123.84,0.9,-0.5594,0.00017,28.84846]
[1779671717855,31.24,77122.48,0.9,-0.55963,0.00017,28.8454]
[1779671718421,31.24,77122.97,0.9,-0.55954,0.00017,28.84653]
[1779671725839,31.25,77129.07,0.9,-0.55849,0.00017,28.86028]
[1779671727431,31.25,77129.07,0.9,-0.55848,0.00017,28.86034]
[1779671728574,31.25,77129.07,0.9,-0.55848,0.00017,28.86031]
[1779671729258,31.25,77129.03,0.9,-0.55849,0.00017,28.86024]
[1779671735213,31.25,77128.19,0.9,-0.55864,0.00017,28.8553]
[1779671740239,31.25,77128.17,0.9,-0.55864,0.00017,28.85529]
[1779671741907,31.25,77127.08,0.9,-0.55882,0.00017,28.85285]
[1779671747824,31.25,77129.12,0.9,-0.55848,0.00017,28.85735]
[1779671747977,31.25,77129.12,0.9,-0.55848,0.00017,28.85735]
[1779671749311,31.25,77134.84,0.9,-0.55749,0.00017,28.86997]
[1779671750865,31.25,77134.84,0.9,-0.55749,0.00017,28.86997]
[1779671750894,31.25,77134.84,0.9,-0.55749,0.00017,28.86997]
[1779671750939,31.25,77134.84,0.9,-0.55749,0.00017,28.86997]
[1779671751038,31.25,77134.67,0.9,-0.55753,0.00017,28.86955]
[1779671751303,31.25,77134.67,0.9,-0.55753,0.00017,28.86955]
[1779671751994,31.25,77134.67,0.9,-0.55753,0.00017,28.86955]
[1779671752017,31.24,77152.06,0.9,-0.55452,0.00017,28.90704]
[1779671753540,31.24,77152.06,0.9,-0.55452,0.00017,28.90704]
[1779671753628,31.24,77152.06,0.9,-0.55452,0.00017,28.90704]
[1779671754351,31.25,77164.78,0.9,-0.55232,0.00017,28.93345]
[1779671755870,31.25,77164.78,0.9,-0.55232,0.00017,28.93345]
[1779671756014,31.25,77165.72,0.9,-0.55216,0.00017,28.93537]
[1779671756535,31.25,77165.72,0.9,-0.55216,0.00017,28.93537]
[1779671756988,31.25,77165.72,0.9,-0.55216,0.00017,28.93537]
[1779671756598,31.25,77158.4,0.9,-0.55342,0.00017,28.92033]
[1779671759752,31.25,77157.54,0.9,-0.55357,0.00017,28.91854]
[1779671759777,31.25,77157.54,0.9,-0.55357,0.00017,28.91854]
[1779671759808,31.25,77157.54,0.9,-0.55357,0.00017,28.91854]
[1779671760042,31.25,77157.54,0.9,-0.55357,0.00017,28.91854]
[1779671760058,31.25,77157.54,0.9,-0.55357,0.00017,28.91854]
[1779671759824,31.25,77149.32,0.9,-0.55499,0.00017,28.90126]
[1779671760649,31.25,77149.32,0.9,-0.55499,0.00017,28.90126]
[1779671761075,31.25,77149.32,0.9,-0.55499,0.00017,28.90126]
[1779671760740,31.25,77140.2,0.9,-0.55657,0.00017,28.88167]
[1779671761166,31.25,77140.2,0.9,-0.55657,0.00017,28.88167]
[1779671761754,31.24,77132.18,0.9,-0.55796,0.00017,28.86404]
[1779671766577,31.24,77130.93,0.9,-0.55818,0.00017,28.86117]
[1779671766653,31.24,77130.93,0.9,-0.55818,0.00017,28.86117]
[1779671766660,31.24,77130.28,0.9,-0.5583,0.00017,28.8597]
[1779671767658,31.24,77130.28,0.9,-0.5583,0.00017,28.8597]
[1779671767935,31.24,77130.28,0.9,-0.5583,0.00017,28.8597]
[1779671768438,31.24,77129.66,0.9,-0.5584,0.00017,28.85832]
[1779671768565,31.24,77129.66,0.9,-0.5584,0.00017,28.85832]
[1779671768897,31.24,77129.66,0.9,-0.5584,0.00017,28.85832]
[1779671768976,31.24,77117.24,0.9,-0.56055,0.00017,28.83022]
[1779671771187,31.24,77114.76,0.9,-0.56098,0.00017,28.82452]
[1779671771888,31.24,77103.86,0.9,-0.56285,0.00017,28.79904]
[1779671777516,31.24,77099.88,0.9,-0.56354,0.00017,28.78958]
[1779671782551,31.24,77098.04,0.9,-0.56386,0.00017,28.78518]
[1779671783118,31.24,77098.04,0.9,-0.56386,0.00017,28.78518]
[1779671784084,31.24,77098.04,0.9,-0.56386,0.00017,28.78518]
[1779671784097,31.24,77098.04,0.9,-0.56386,0.00017,28.78518]
[1779671784565,31.24,77091.28,0.9,-0.56502,0.00017,28.76884]
[1779671785526,31.24,77091.28,0.9,-0.56502,0.00017,28.76884]
[1779671785741,31.24,77091.28,0.9,-0.56502,0.00017,28.76884]
[1779671786916,31.24,77099.4,0.9,-0.56362,0.00017,28.78845]
[1779671788353,31.24,77100.61,0.9,-0.56341,0.00017,28.79134]
[1779671789159,31.24,77101.34,0.9,-0.56329,0.00017,28.79309]
[1779671789668,31.24,77101.34,0.9,-0.56329,0.00017,28.79309]
[1779671791720,31.24,77101.23,0.9,-0.56331,0.00017,28.7897]
[1779671796212,31.24,77103.26,0.9,-0.56296,0.00017,28.79456]
[1779671796242,31.24,77103.26,0.9,-0.56296,0.00017,28.79456]
[1779671796315,31.24,77103.26,0.9,-0.56296,0.00017,28.79456]
[1779671796393,31.24,77103.26,0.9,-0.56296,0.00017,28.79456]
[1779671796500,31.24,77103.26,0.9,-0.56296,0.00017,28.79456]
[1779671796701,31.24,77103.26,0.9,-0.56296,0.00017,28.79456]
[1779671797033,31.24,77103.26,0.9,-0.56296,0.00017,28.79456]
[1779671797058,31.24,77121.71,0.9,-0.55978,0.00017,28.8374]
[1779671797953,31.24,77129.76,0.9,-0.55839,0.00017,28.8555]
[1779671801972,31.24,77131.01,0.9,-0.55818,0.00017,28.85823]
[1779671801996,31.24,77131.01,0.9,-0.55818,0.00017,28.85823]
[1779671802044,31.24,77131.01,0.9,-0.55818,0.00017,28.85823]
[1779671802108,31.24,77131.39,0.9,-0.55812,0.00017,28.85902]
[1779671802355,31.24,77131.39,0.9,-0.55812,0.00017,28.85902]
[1779671802488,31.24,77131.39,0.9,-0.55812,0.00017,28.85902]
[1779671803076,31.24,77154.45,0.9,-0.55413,0.00017,28.90881]
[1779671804105,31.24,77154.45,0.9,-0.55413,0.00017,28.90881]
[1779671804442,31.24,77154.21,0.9,-0.55417,0.00017,28.90831]
[1779671804710,31.24,77145.78,0.9,-0.55563,0.00017,28.89044]
[1779671809235,31.24,77141.42,0.9,-0.55638,0.00017,28.88101]
[1779671811025,31.24,77141.35,0.9,-0.5564,0.00017,28.88085]
[1779671814583,31.23,77140.58,0.9,-0.55654,0.00017,28.87911]
[1779671815366,31.23,77140.93,0.9,-0.55648,0.00017,28.87986]
[1779671815934,31.23,77140.93,0.9,-0.55648,0.00017,28.87986]
[1779671815969,31.23,77141.03,0.9,-0.55646,0.00017,28.88003]
[1779671816298,31.23,77141.03,0.9,-0.55646,0.00017,28.88003]
[1779671819090,31.23,77142.82,0.9,-0.55616,0.00017,28.88389]
[1779671820746,31.23,77143.35,0.9,-0.55607,0.00017,28.885]
[1779671820868,31.23,77143.35,0.9,-0.55607,0.00017,28.885]
[1779671821059,31.23,77143.1,0.9,-0.55611,0.00017,28.88443]
[1779671821843,31.23,77135.19,0.9,-0.55749,0.00017,28.86714]
[1779671824251,31.23,77133.06,0.9,-0.55786,0.00017,28.86241]
[1779671825114,31.23,77133.06,0.9,-0.55786,0.00017,28.86241]
[1779671825126,31.22,77127.97,0.9,-0.55874,0.00017,28.85101]
[1779671830895,31.22,77131.7,0.9,-0.55811,0.00017,28.85917]
[1779671834182,31.21,77131.91,0.9,-0.55808,0.00017,28.85958]
[1779671834923,31.21,77122.26,0.9,-0.55976,0.00017,28.83783]
[1779671836232,31.21,77120.86,0.9,-0.56,0.00017,28.83462]
[1779671838433,31.21,77114.46,0.9,-0.5611,0.00017,28.81996]
[1779671839242,31.21,77115.14,0.9,-0.56098,0.00017,28.82155]
[1779671841060,31.21,77115.67,0.9,-0.56089,0.00017,28.82276]
[1779671841617,31.21,77115.39,0.9,-0.56094,0.00017,28.8221]
[1779671847087,31.21,77113.78,0.9,-0.56123,0.00017,28.81829]
[1779671847188,31.21,77113.78,0.9,-0.56123,0.00017,28.81828]
[1779671848018,31.21,77122.23,0.9,-0.55977,0.00017,28.83768]
[1779671853052,31.2,77126.61,0.9,-0.55903,0.00017,28.84436]
[1779671854535,31.2,77127.32,0.9,-0.55891,0.00017,28.84594]
[1779671857548,31.2,77132.8,0.9,-0.55797,0.00017,28.85809]
[1779671866143,31.19,77134.53,0.9,-0.55769,0.00017,28.86171]
[1779671867430,31.19,77134.4,0.9,-0.55771,0.00017,28.8614]
[1779671867437,31.19,77134.4,0.9,-0.55771,0.00017,28.8614]
[1779671867459,31.19,77134.4,0.9,-0.55771,0.00017,28.8614]
[1779671869031,31.19,77134.52,0.9,-0.55769,0.00017,28.86164]
[1779671869332,31.19,77134.26,0.9,-0.55774,0.00017,28.86104]
[1779671869341,31.19,77134.26,0.9,-0.55774,0.00017,28.86104]
[1779671870171,31.19,77135.0,0.9,-0.55761,0.00017,28.86265]
[1779671874647,31.18,77136.29,0.9,-0.5574,0.00017,28.86539]
[1779671876719,31.18,77139.54,0.9,-0.55684,0.00017,28.87248]
[1779671877323,31.18,77139.65,0.9,-0.55682,0.00017,28.8727]
[1779671878708,31.18,77139.37,0.9,-0.55687,0.00017,28.87207]
[1779671881244,31.18,77140.49,0.9,-0.55668,0.00017,28.87447]
[1779671881995,31.18,77141.66,0.9,-0.55648,0.00017,28.87702]
[1779671882124,31.18,77139.87,0.9,-0.5568,0.00017,28.87309]
[1779671883003,31.18,77139.87,0.9,-0.5568,0.00017,28.87309]
[1779671883005,31.17,77131.95,0.9,-0.55817,0.00017,28.8556]
[1779671883561,31.17,77131.95,0.9,-0.55817,0.00017,28.8556]
[1779671883786,31.17,77131.95,0.9,-0.55817,0.00017,28.8556]
[1779671883869,31.17,77133.42,0.9,-0.55791,0.00017,28.85887]
[1779671884280,31.17,77121.31,0.9,-0.56001,0.00017,28.83157]
[1779671885448,31.17,77121.31,0.9,-0.56001,0.00017,28.83157]
[1779671885520,31.17,77121.31,0.9,-0.56001,0.00017,28.83157]
[1779671885669,31.17,77121.31,0.9,-0.56001,0.00017,28.83157]
[1779671885687,31.17,77119.37,0.9,-0.56035,0.00017,28.82712]
[1779671886743,31.17,77119.37,0.9,-0.56035,0.00017,28.82712]
[1779671892336,31.17,77118.59,0.9,-0.56049,0.00017,28.82525]
[1779671897480,31.17,77120.23,0.9,-0.56021,0.00017,28.82895]
[1779671899748,31.17,77111.53,0.9,-0.56172,0.00017,28.80879]
[1779671900228,31.17,77111.53,0.9,-0.56172,0.00017,28.80879]
[1779671900266,31.17,77111.53,0.9,-0.56172,0.00017,28.80879]
[1779671900274,31.17,77111.53,0.9,-0.56172,0.00017,28.80879]
[1779671901262,31.17,77111.66,0.9,-0.5617,0.00017,28.80909]
[1779671900393,31.17,77108.91,0.9,-0.56218,0.00017,28.80264]
[1779671901678,31.17,77108.91,0.9,-0.56218,0.00017,28.80264]
[1779671903725,31.17,77105.32,0.9,-0.5628,0.00017,28.79417]
[1779671903731,31.17,77105.32,0.9,-0.5628,0.00017,28.79417]
[1779671903824,31.17,77105.3,0.9,-0.5628,0.00017,28.79412]
[1779671904420,31.17,77111.63,0.9,-0.56171,0.00017,28.80902]
[1779671910189,31.17,77112.44,0.9,-0.56157,0.00017,28.81088]
[1779671910268,31.17,77112.44,0.9,-0.56157,0.00017,28.81088]
[1779671910312,31.17,77112.44,0.9,-0.56157,0.00017,28.81088]
[1779671911029,31.16,77106.68,0.9,-0.56257,0.00017,28.79419]
[1779671911323,31.16,77106.68,0.9,-0.56257,0.00017,28.79419]
[1779671912198,31.16,77106.68,0.9,-0.56257,0.00017,28.79419]
[1779671911951,31.16,77094.33,0.9,-0.56471,0.00017,28.76459]
[1779671914959,31.16,77094.7,0.9,-0.56464,0.00017,28.76549]
[1779671916041,31.17,77094.76,0.9,-0.56463,0.00017,28.76565]
[1779671916941,31.17,77095.31,0.9,-0.56454,0.00017,28.76699]
[1779671920742,31.17,77095.14,0.9,-0.56457,0.00017,28.7666]
[1779671920744,31.17,77095.14,0.9,-0.56457,0.00017,28.7666]
[1779671920845,31.17,77095.14,0.9,-0.56457,0.00017,28.7666]
[1779671926581,31.17,77096.8,0.9,-0.56428,0.00017,28.77065]
[1779671933630,31.17,77097.15,0.9,-0.56421,0.00017,28.77152]
[1779671938666,31.17,77097.57,0.9,-0.56414,0.00017,28.77254]
[1779671944509,31.17,77094.15,0.9,-0.56473,0.00017,28.76427]
[1779671947293,31.17,77094.59,0.9,-0.56465,0.00017,28.76536]
[1779671947663,31.17,77094.68,0.9,-0.56464,0.00017,28.76558]
[1779671947733,31.17,77084.61,0.9,-0.56638,0.00017,28.74086]
[1779671949431,31.17,77083.81,0.9,-0.56651,0.00017,28.7389]
[1779671951253,31.17,77084.24,0.9,-0.56644,0.00017,28.73996]
[1779671958808,31.17,77086.93,0.9,-0.56597,0.00017,28.74672]
[1779671963843,31.18,77085.26,0.9,-0.56625,0.00017,28.74264]
[1779671968878,31.17,77086.53,0.9,-0.56603,0.00017,28.74577]
[1779671971899,31.18,77091.4,0.9,-0.5652,0.00017,28.75461]
[1779671973177,31.18,77091.4,0.9,-0.5652,0.00017,28.75461]
[1779671978947,31.18,77094.46,0.9,-0.56467,0.00017,28.7621]
[1779671981493,31.18,77093.39,0.9,-0.56485,0.00017,28.7595]
[1779671986557,31.18,77094.98,0.9,-0.56457,0.00017,28.76339]
[1779671986718,31.18,77094.98,0.9,-0.56457,0.00017,28.76339]
[1779671987351,31.18,77094.98,0.9,-0.56457,0.00017,28.76339]
[1779671987004,31.18,77089.29,0.9,-0.56556,0.00017,28.7495]
[1779671988021,31.18,77078.78,0.9,-0.56737,0.00017,28.7234]
[1779671988465,31.18,77078.78,0.9,-0.56737,0.00017,28.7234]
[1779671989025,31.18,77077.95,0.9,-0.56751,0.00017,28.72133]
[1779671989494,31.18,77077.95,0.9,-0.56751,0.00017,28.72133]
[1779671991346,31.18,77077.61,0.9,-0.56757,0.00017,28.72049]
[1779671992024,31.18,77077.68,0.9,-0.56756,0.00017,28.72068]
[1779671992117,31.18,77077.68,0.9,-0.56756,0.00017,28.72068]
[1779671992212,31.18,77077.68,0.9,-0.56756,0.00017,28.72068]
[1779671992283,31.18,77077.68,0.9,-0.56756,0.00017,28.72068]
[1779671992529,31.18,77077.57,0.9,-0.56758,0.00017,28.72042]
[1779671993058,31.18,77115.47,0.9,-0.56102,0.00017,28.81203]
[1779671993406,31.18,77115.47,0.9,-0.56102,0.00017,28.81203]
[1779671994065,31.18,77115.71,0.9,-0.56098,0.00017,28.81259]
[1779671994394,31.18,77115.71,0.9,-0.56098,0.00017,28.81259]
[1779671996079,31.18,77115.98,0.9,-0.56094,0.00017,28.81318]
[1779671997241,31.18,77115.98,0.9,-0.56094,0.00017,28.81318]
[1779671998180,31.18,77115.67,0.9,-0.56099,0.00017,28.81244]
[1779671999253,31.18,77115.79,0.9,-0.56097,0.00017,28.81273]
[1779671999696,31.18,77115.56,0.9,-0.56101,0.00017,28.81218]
[1779672002354,31.18,77116.08,0.9,-0.56093,0.00017,28.81335]
[1779672002360,31.18,77121.27,0.9,-0.56003,0.00017,28.82527]
[1779672003010,31.18,77121.27,0.9,-0.56003,0.00017,28.82527]
[1779672003070,31.18,77121.27,0.9,-0.56003,0.00017,28.82527]
[1779672003514,31.17,77125.54,0.9,-0.55929,0.00017,28.83495]
[1779672004488,31.17,77128.55,0.9,-0.55877,0.00017,28.84171]
[1779672004505,31.17,77128.55,0.9,-0.55877,0.00017,28.84171]
[1779672004618,31.17,77128.55,0.9,-0.55877,0.00017,28.84171]
[1779672004655,31.17,77128.55,0.9,-0.55877,0.00017,28.84171]
[1779672005142,31.17,77128.81,0.9,-0.55873,0.00017,28.84228]
[1779672007930,31.17,77126.86,0.9,-0.55907,0.00017,28.83785]
[1779672008163,31.17,77128.21,0.9,-0.55884,0.00017,28.84087]
[1779672009679,31.17,77128.68,0.9,-0.55876,0.00017,28.84191]
[1779672009753,31.17,77128.68,0.9,-0.55876,0.00017,28.84191]
[1779672014205,31.16,77135.35,0.9,-0.55762,0.00017,28.85665]
[1779672019240,31.16,77144.85,0.9,-0.55598,0.00017,28.87731]
[1779672024275,31.14,77144.44,0.9,-0.55609,0.00017,28.87597]
[1779672025136,31.14,77144.44,0.9,-0.55609,0.00017,28.87597]
[1779672025151,31.14,77144.44,0.9,-0.55609,0.00017,28.87597]
[1779672025348,31.14,77144.44,0.9,-0.55609,0.00017,28.87597]
[1779672027563,31.14,77147.45,0.9,-0.55558,0.00017,28.88234]
[1779672031668,31.13,77151.79,0.9,-0.55484,0.00017,28.8884]
[1779672032331,31.13,77146.36,0.9,-0.55579,0.00017,28.87678]
[1779672035352,31.13,77139.27,0.9,-0.55702,0.00017,28.86135]
[1779672036383,31.13,77139.27,0.9,-0.55702,0.00017,28.86135]
[1779672041395,31.13,77137.56,0.9,-0.55732,0.00017,28.85754]
[1779672046430,31.12,77136.91,0.9,-0.55744,0.00017,28.85599]
[1779672046439,31.12,77136.91,0.9,-0.55744,0.00017,28.85599]
[1779672046786,31.12,77136.91,0.9,-0.55744,0.00017,28.85599]
[1779672048248,31.12,77132.2,0.9,-0.55826,0.00017,28.84553]
[1779672049464,31.12,77130.34,0.9,-0.55859,0.00017,28.84135]
[1779672050537,31.12,77130.19,0.9,-0.55861,0.00017,28.841]
[1779672051334,31.12,77130.19,0.9,-0.55861,0.00017,28.841]
[1779672053675,31.12,77129.97,0.9,-0.55866,0.00017,28.84046]
[1779672056581,31.12,77130.58,0.9,-0.55856,0.00017,28.84176]
[1779672061957,31.11,77130.48,0.9,-0.55858,0.00017,28.84146]
[1779672068085,31.11,77135.49,0.9,-0.55772,0.00017,28.85255]
[1779672072613,31.11,77144.21,0.9,-0.55621,0.00017,28.87162]
[1779672075222,31.11,77145.93,0.9,-0.55591,0.00017,28.87534]
[1779672081290,31.1,77149.43,0.9,-0.55532,0.00017,28.88274]
[1779672081344,31.1,77149.43,0.9,-0.55532,0.00017,28.88274]
[1779672082225,31.1,77149.21,0.9,-0.55536,0.00017,28.88221]
[1779672085704,31.1,77137.0,0.9,-0.55749,0.00017,28.85553]
[1779672086486,31.1,77137.0,0.9,-0.55749,0.00017,28.85553]
[1779672087300,31.1,77137.0,0.9,-0.55749,0.00017,28.85553]
[1779672089856,31.09,77136.64,0.9,-0.55756,0.00017,28.85472]
[1779672094164,31.09,77133.04,0.9,-0.5582,0.00017,28.84348]
[1779672097497,31.09,77138.64,0.9,-0.55723,0.00017,28.85583]
[1779672102823,31.09,77138.5,0.9,-0.55726,0.00017,28.8555]
[1779672107858,31.09,77136.17,0.9,-0.55766,0.00017,28.85033]
[1779672108508,31.09,77136.17,0.9,-0.55766,0.00017,28.85033]
[1779672109202,31.09,77136.17,0.9,-0.55766,0.00017,28.85033]
[1779672109607,31.08,77135.72,0.9,-0.55774,0.00017,28.84932]
[1779672112145,31.08,77135.79,0.9,-0.55773,0.00017,28.84947]
[1779672115668,31.08,77135.83,0.9,-0.55773,0.00017,28.84953]
[1779672115692,31.08,77135.83,0.9,-0.55773,0.00017,28.84953]
[1779672115721,31.08,77135.83,0.9,-0.55773,0.00017,28.84953]
[1779672116370,31.08,77135.83,0.9,-0.55773,0.00017,28.84953]
[1779672116439,31.08,77131.99,0.9,-0.5584,0.00017,28.84094]
[1779672118296,31.08,77129.14,0.9,-0.5589,0.00017,28.83451]
[1779672118311,31.08,77121.24,0.9,-0.56027,0.00017,28.8165]
[1779672118807,31.08,77121.24,0.9,-0.56027,0.00017,28.8165]
[1779672122865,31.08,77121.18,0.9,-0.56029,0.00017,28.8163]
[1779672128009,31.07,77129.43,0.9,-0.55886,0.00017,28.83501]
[1779672133042,31.07,77128.98,0.9,-0.55894,0.00017,28.83394]
[1779672136030,31.07,77129.19,0.9,-0.55891,0.00017,28.83438]
[1779672136066,31.07,77130.01,0.9,-0.55877,0.00017,28.83622]
[1779672137074,31.07,77135.48,0.9,-0.55782,0.00017,28.84844]
[1779672138931,31.07,77136.81,0.9,-0.55759,0.00017,28.85137]
[1779672139059,31.07,77136.81,0.9,-0.55759,0.00017,28.85137]
[1779672139089,31.07,77129.54,0.9,-0.55885,0.00017,28.83511]
[1779672140229,31.07,77129.54,0.9,-0.55885,0.00017,28.83511]
[1779672142223,31.07,77130.35,0.9,-0.55872,0.00017,28.8369]
[1779672142276,31.07,77130.35,0.9,-0.55872,0.00017,28.8369]
[1779672142324,31.07,77129.78,0.9,-0.55882,0.00017,28.83558]
[1779672144905,31.07,77128.75,0.9,-0.559,0.00017,28.83324]
[1779672145134,31.06,77127.46,0.9,-0.55923,0.00017,28.8303]
[1779672150169,31.06,77125.27,0.9,-0.55961,0.00017,28.82526]
[1779672153607,31.06,77125.12,0.9,-0.55965,0.00017,28.82174]
[1779672153663,31.06,77125.12,0.9,-0.55965,0.00017,28.82174]
[1779672154437,31.06,77120.31,0.9,-0.56049,0.00017,28.81069]
[1779672155388,31.06,77120.31,0.9,-0.56049,0.00017,28.81069]
[1779672155489,31.06,77117.27,0.9,-0.56102,0.00017,28.80364]
[1779672156212,31.06,77123.16,0.9,-0.55999,0.00017,28.81722]
[1779672157545,31.06,77123.16,0.9,-0.55999,0.00017,28.81722]
[1779672157610,31.06,77124.34,0.9,-0.55979,0.00017,28.81991]
[1779672157616,31.06,77124.34,0.9,-0.55979,0.00017,28.81991]
[1779672158171,31.06,77124.34,0.9,-0.55979,0.00017,28.81991]
[1779672160490,31.06,77128.99,0.9,-0.55898,0.00017,28.83045]
[1779672160819,31.06,77129.75,0.9,-0.55885,0.00017,28.83216]
[1779672161277,31.06,77129.75,0.9,-0.55885,0.00017,28.83216]
[1779672161683,31.06,77126.23,0.9,-0.55946,0.00017,28.82417]
[1779672162285,31.06,77126.23,0.9,-0.55946,0.00017,28.82417]
[1779672163119,31.06,77128.28,0.9,-0.55911,0.00017,28.82881]
[1779672165460,31.05,77129.69,0.9,-0.55887,0.00017,28.83197]
[1779672166614,31.05,77129.08,0.9,-0.55897,0.00017,28.83057]
[1779672170336,31.05,77133.08,0.9,-0.55828,0.00017,28.83952]
[1779672174338,31.05,77140.21,0.9,-0.55705,0.00017,28.85525]
[1779672175079,31.05,77140.21,0.9,-0.55705,0.00017,28.85525]
[1779672175750,31.05,77140.21,0.9,-0.55705,0.00017,28.85525]
[1779672175917,31.05,77140.21,0.9,-0.55705,0.00017,28.85525]
[1779672175965,31.05,77140.21,0.9,-0.55705,0.00017,28.85525]
[1779672176352,31.05,77147.88,0.9,-0.55572,0.00017,28.87193]
[1779672181387,31.04,77146.54,0.9,-0.55596,0.00017,28.86893]
[1779672181621,31.04,77146.54,0.9,-0.55596,0.00017,28.86893]
[1779672186665,31.04,77148.25,0.9,-0.55567,0.00017,28.87251]
[1779672186667,31.04,77148.25,0.9,-0.55567,0.00017,28.87251]
[1779672187364,31.04,77148.25,0.9,-0.55567,0.00017,28.87251]
[1779672188165,31.04,77147.44,0.9,-0.55582,0.00017,28.87074]
[1779672193471,31.03,77145.43,0.9,-0.55618,0.00017,28.86624]
[1779672195556,31.03,77145.8,0.9,-0.55612,0.00017,28.86702]
[1779672196202,31.03,77145.8,0.9,-0.55612,0.00017,28.86699]
[1779672197361,31.03,77148.5,0.9,-0.55565,0.00017,28.87281]
[1779672202363,31.02,77148.83,0.9,-0.55561,0.00017,28.87341]
[1779672203978,31.02,77148.59,0.9,-0.55566,0.00017,28.87281]
[1779672205679,31.02,77148.28,0.9,-0.55572,0.00017,28.87209]
[1779672206834,31.01,77148.25,0.9,-0.55572,0.00017,28.872]
[1779672207088,31.01,77148.25,0.9,-0.55572,0.00017,28.872]
[1779672207569,31.01,77141.02,0.9,-0.55698,0.00017,28.85625]
[1779672208427,31.01,77141.02,0.9,-0.55698,0.00017,28.85625]
[1779672210299,31.01,77139.15,0.9,-0.55731,0.00017,28.85213]
[1779672211429,31.01,77141.57,0.9,-0.55689,0.00017,28.85746]
[1779672219525,31.01,77142.68,0.9,-0.5567,0.00017,28.85676]
[1779672223183,31.01,77137.07,0.9,-0.55768,0.00017,28.84439]
[1779672226622,31.01,77137.42,0.9,-0.55762,0.00017,28.84515]
[1779672235765,31.01,77142.53,0.9,-0.55673,0.00017,28.85643]
[1779672236639,31.01,77142.53,0.9,-0.55673,0.00017,28.85643]
[1779672239355,31.01,77138.07,0.9,-0.5575,0.00017,28.84661]
[1779672240578,31.01,77138.78,0.9,-0.55738,0.00017,28.84818]
[1779672240613,31.01,77138.78,0.9,-0.55738,0.00017,28.84818]
[1779672242460,31.01,77142.88,0.9,-0.55667,0.00017,28.8572]
[1779672247849,31.02,77149.53,0.9,-0.5555,0.00017,28.87167]
[1779672251780,31.01,77152.13,0.9,-0.55506,0.00017,28.87716]
[1779672252621,31.01,77152.13,0.9,-0.55506,0.00017,28.87716]
[1779672257359,31.01,77152.9,0.9,-0.55494,0.00017,28.87866]
[1779672261312,31.0,77149.5,0.9,-0.55554,0.00017,28.87129]
[1779672266695,31.01,77148.34,0.9,-0.55573,0.00017,28.86891]
[1779672267290,31.01,77148.34,0.9,-0.55573,0.00017,28.86891]
[1779672271011,31.01,77154.78,0.9,-0.55461,0.00017,28.87961]
[1779672276061,31.01,77148.42,0.9,-0.55573,0.00017,28.86593]
[1779672276902,31.01,77148.42,0.9,-0.55573,0.00017,28.86593]
[1779672277632,31.01,77148.42,0.9,-0.55573,0.00017,28.86593]
[1779672279138,31.01,77145.3,0.9,-0.55627,0.00017,28.85917]
[1779672281451,31.01,77140.06,0.9,-0.55718,0.00017,28.84769]
[1779672282467,31.01,77137.8,0.9,-0.55758,0.00017,28.84268]
[1779672282496,31.01,77137.8,0.9,-0.55758,0.00017,28.84268]
[1779672285380,31.01,77134.25,0.9,-0.5582,0.00017,28.83476]
[1779672285427,31.01,77134.25,0.9,-0.5582,0.00017,28.83476]
[1779672285494,31.01,77134.25,0.9,-0.5582,0.00017,28.83476]
[1779672286133,31.01,77150.6,0.9,-0.55535,0.00017,28.87059]
[1779672286688,31.01,77150.6,0.9,-0.55535,0.00017,28.87059]
[1779672286835,31.01,77150.6,0.9,-0.55535,0.00017,28.87059]
[1779672287140,31.01,77150.87,0.9,-0.5553,0.00017,28.87118]
[1779672293182,31.01,77152.6,0.9,-0.555,0.00017,28.87492]
[1779672296491,31.01,77152.22,0.9,-0.55506,0.00017,28.87412]
[1779672302245,31.01,77157.18,0.9,-0.55419,0.00017,28.8847]
[1779672307358,31.01,77160.35,0.9,-0.55364,0.00017,28.8914]
[1779672312836,31.0,77161.04,0.9,-0.55353,0.00017,28.89266]
[1779672312849,31.0,77161.04,0.9,-0.55353,0.00017,28.89266]
[1779672313206,31.0,77161.04,0.9,-0.55353,0.00017,28.89266]
[1779672313323,31.0,77151.27,0.9,-0.55524,0.00017,28.87193]
[1779672315116,31.01,77146.77,0.9,-0.55601,0.00017,28.86238]
[1779672316490,31.01,77144.99,0.9,-0.55632,0.00017,28.85852]
[1779672317155,31.01,77145.02,0.9,-0.55632,0.00017,28.85859]
[1779672322387,31.01,77143.74,0.9,-0.55654,0.00017,28.8558]
[1779672326044,31.01,77144.75,0.9,-0.55636,0.00017,28.858]
[1779672328558,31.01,77145.09,0.9,-0.5563,0.00017,28.85874]
[1779672328596,31.01,77145.09,0.9,-0.5563,0.00017,28.85874]
[1779672329036,31.01,77145.09,0.9,-0.5563,0.00017,28.85874]
[1779672329436,31.01,77129.18,0.9,-0.55908,0.00017,28.82337]
[1779672330443,31.01,77129.46,0.9,-0.55903,0.00017,28.82399]
[1779672331371,31.01,77129.46,0.9,-0.55903,0.00017,28.82399]
[1779672331724,31.01,77129.46,0.9,-0.55903,0.00017,28.82399]
[1779672331870,31.01,77126.4,0.9,-0.55957,0.00017,28.81388]
[1779672332665,31.01,77126.4,0.9,-0.55957,0.00017,28.81388]
[1779672332710,31.0,77111.94,0.9,-0.56209,0.00017,28.78031]
[1779672333595,31.0,77110.93,0.9,-0.56227,0.00017,28.77792]
[1779672334419,31.0,77110.93,0.9,-0.56227,0.00017,28.77792]
[1779672334471,31.0,77110.79,0.9,-0.56229,0.00017,28.77759]
[1779672336398,31.01,77110.72,0.9,-0.5623,0.00017,28.77744]
[1779672336485,31.01,77110.64,0.9,-0.56232,0.00017,28.77727]
[1779672339815,31.01,77108.97,0.9,-0.56261,0.00017,28.7733]
[1779672341397,31.01,77108.95,0.9,-0.56261,0.00017,28.77326]
[1779672343263,31.01,77108.95,0.9,-0.56261,0.00017,28.77325]
[1779672343286,31.01,77108.95,0.9,-0.56261,0.00017,28.77325]
[1779672343534,31.01,77107.65,0.9,-0.56284,0.00017,28.77016]
[1779672345555,31.01,77106.79,0.9,-0.56299,0.00017,28.76811]
[1779672346351,31.01,77107.23,0.9,-0.56291,0.00017,28.76916]
[1779672346910,31.01,77107.21,0.9,-0.56291,0.00017,28.76912]
[1779672346949,31.01,77107.21,0.9,-0.56291,0.00017,28.76912]
[1779672347562,31.01,77108.92,0.9,-0.56262,0.00017,28.77319]
[1779672348218,31.01,77108.92,0.9,-0.56262,0.00017,28.77319]
[1779672353604,31.01,77109.26,0.9,-0.56255,0.00017,28.77407]
[1779672357332,31.01,77111.21,0.9,-0.56221,0.00017,28.77872]
[1779672362445,31.01,77112.89,0.9,-0.56191,0.00017,28.7827]
[1779672367702,31.01,77112.89,0.9,-0.56192,0.00017,28.78268]
[1779672372737,31.01,77112.94,0.9,-0.56191,0.00017,28.78276]
[1779672373718,31.01,77112.94,0.9,-0.56191,0.00017,28.78276]
[1779672373744,31.01,77113.3,0.9,-0.56185,0.00017,28.78361]
[1779672373810,31.01,77113.3,0.9,-0.56185,0.00017,28.78361]
[1779672374751,31.01,77118.62,0.9,-0.56092,0.00017,28.79603]
[1779672374808,31.01,77118.62,0.9,-0.56092,0.00017,28.79603]
[1779672379289,31.01,77116.97,0.9,-0.56121,0.00017,28.79216]
[1779672379794,31.01,77116.97,0.9,-0.56121,0.00017,28.79215]
[1779672381394,31.01,77117.71,0.9,-0.56109,0.00017,28.79387]
[1779672381488,31.0,77123.19,0.9,-0.56013,0.00017,28.80652]
[1779672386835,31.0,77122.55,0.9,-0.56025,0.00017,28.80498]
[1779672391870,31.0,77123.98,0.9,-0.56002,0.00017,28.80505]
[1779672396905,31.0,77122.82,0.9,-0.56022,0.00017,28.80232]
[1779672401570,31.0,77121.28,0.9,-0.5605,0.00017,28.79872]
[1779672401671,30.99,77121.34,0.9,-0.56049,0.00017,28.79884]
[1779672406976,30.99,77112.6,0.9,-0.56202,0.00017,28.77839]
[1779672412011,30.99,77106.61,0.9,-0.56306,0.00017,28.76414]
[1779672417046,30.99,77107.53,0.9,-0.5629,0.00017,28.76633]
[1779672420371,30.99,77110.57,0.9,-0.56237,0.00017,28.77355]
[1779672420373,30.99,77110.57,0.9,-0.56237,0.00017,28.77355]
[1779672420382,30.99,77110.57,0.9,-0.56237,0.00017,28.77355]
[1779672420444,30.99,77111.32,0.9,-0.56224,0.00017,28.77532]
[1779672422111,30.99,77114.2,0.9,-0.56174,0.00017,28.78211]
[1779672429130,30.99,77113.68,0.9,-0.56184,0.00017,28.78082]
[1779672431238,30.99,77113.68,0.9,-0.56184,0.00017,28.78082]
[1779672431269,30.99,77113.68,0.9,-0.56184,0.00017,28.7808]
[1779672437187,30.99,77114.25,0.9,-0.56174,0.00017,28.7821]
[1779672444238,30.98,77114.29,0.9,-0.56174,0.00017,28.78213]
[1779672449275,30.98,77112.78,0.9,-0.56201,0.00017,28.77853]
[1779672454295,30.98,77113.73,0.9,-0.56185,0.00017,28.77759]
[1779672454357,30.98,77113.73,0.9,-0.56185,0.00017,28.77759]
[1779672454423,30.98,77113.73,0.9,-0.56185,0.00017,28.77759]
[1779672455317,30.98,77120.7,0.9,-0.56064,0.00017,28.79385]
[1779672457557,30.98,77120.85,0.9,-0.56062,0.00017,28.79418]
[1779672461591,30.98,77120.31,0.9,-0.56071,0.00017,28.79288]
[1779672462635,30.98,77120.35,0.9,-0.56071,0.00017,28.79295]
[1779672462736,30.98,77120.0,0.9,-0.56077,0.00017,28.79212]
[1779672463373,30.98,77113.86,0.9,-0.56184,0.00017,28.77777]
[1779672468638,30.97,77109.87,0.9,-0.56254,0.00017,28.76831]
[1779672468728,30.97,77109.6,0.9,-0.56259,0.00017,28.76766]
[1779672469415,30.97,77101.77,0.9,-0.56395,0.00017,28.74888]
[1779672470916,30.97,77101.61,0.9,-0.56398,0.00017,28.74848]
[1779672472388,30.97,77101.83,0.9,-0.56394,0.00017,28.74902]
[1779672473428,30.98,77101.64,0.9,-0.56397,0.00017,28.74859]
[1779672473466,30.98,77101.64,0.9,-0.56397,0.00017,28.74859]
[1779672473906,30.98,77101.64,0.9,-0.56397,0.00017,28.74863]
[1779672474025,30.98,77101.64,0.9,-0.56397,0.00017,28.74863]
[1779672474109,30.98,77101.64,0.9,-0.56397,0.00017,28.74863]
[1779672474166,30.98,77101.64,0.9,-0.56397,0.00017,28.74863]
[1779672474751,30.98,77101.64,0.9,-0.56397,0.00017,28.74863]
[1779672474802,30.98,77075.11,0.9,-0.56858,0.00017,28.68256]
[1779672476054,30.98,77075.34,0.9,-0.56854,0.00017,28.68315]
[1779672476386,30.98,77075.34,0.9,-0.56854,0.00017,28.68315]
[1779672476878,30.98,77075.77,0.9,-0.56847,0.00017,28.68425]
[1779672481557,30.98,77075.27,0.9,-0.56855,0.00017,28.68297]
[1779672482216,30.98,77075.5,0.9,-0.56851,0.00017,28.68357]
[1779672482218,30.98,77075.5,0.9,-0.56851,0.00017,28.68357]
[1779672483283,30.98,77075.35,0.9,-0.56854,0.00017,28.68318]
[1779672486716,30.98,77073.97,0.9,-0.56878,0.00017,28.67965]
[1779672492583,30.98,77074.71,0.9,-0.56865,0.00017,28.68157]
[1779672496693,30.98,77074.56,0.9,-0.56867,0.00017,28.68118]
[1779672496744,30.98,77074.56,0.9,-0.56867,0.00017,28.68118]
[1779672497026,30.98,77074.52,0.9,-0.56868,0.00017,28.68108]
[1779672497618,30.98,77068.01,0.9,-0.56981,0.00017,28.66425]
[1779672498681,30.98,77068.01,0.9,-0.56981,0.00017,28.66425]
[1779672502247,30.98,77067.39,0.9,-0.56992,0.00017,28.66259]
[1779672507838,30.98,77066.71,0.9,-0.57005,0.00017,28.66076]
[1779672517758,30.97,77066.96,0.9,-0.57003,0.00017,28.65808]
[1779672517927,30.97,77066.96,0.9,-0.57003,0.00017,28.65808]
[1779672523505,30.97,77067.47,0.9,-0.56994,0.00017,28.65932]
[1779672533871,30.96,77066.1,0.9,-0.5702,0.00017,28.65552]
[1779672538906,30.96,77065.62,0.9,-0.57029,0.00017,28.65415]
[1779672539125,30.96,77065.62,0.9,-0.57029,0.00017,28.65415]
[1779672539729,30.96,77065.62,0.9,-0.57029,0.00017,28.65415]
[1779672539753,30.96,77065.62,0.9,-0.57029,0.00017,28.65415]
[1779672539812,30.96,77065.62,0.9,-0.57029,0.00017,28.65415]
[1779672539913,30.96,77061.57,0.9,-0.571,0.00017,28.64347]
[1779672540920,30.96,77055.21,0.9,-0.57211,0.00017,28.62653]
[1779672543560,30.95,77055.67,0.9,-0.57203,0.00017,28.6277]
[1779672543941,30.95,77055.77,0.9,-0.57202,0.00017,28.62794]
[1779672543953,30.95,77055.77,0.9,-0.57202,0.00017,28.62794]
[1779672545429,30.95,77055.77,0.9,-0.57202,0.00017,28.62794]
[1779672549593,30.95,77055.65,0.9,-0.57204,0.00017,28.62757]
[1779672549620,30.95,77055.65,0.9,-0.57204,0.00017,28.62757]
[1779672550315,30.95,77057.69,0.9,-0.57169,0.00017,28.6329]
[1779672550416,30.95,77065.56,0.9,-0.57033,0.00017,28.65369]
[1779672551372,30.95,77065.56,0.9,-0.57033,0.00017,28.65369]
[1779672551867,30.95,77065.56,0.9,-0.57033,0.00017,28.65369]
[1779672555019,30.95,77070.84,0.9,-0.56942,0.00017,28.66733]
[1779672556563,30.95,77070.84,0.9,-0.56942,0.00017,28.66733]
[1779672560852,30.94,77075.0,0.9,-0.5687,0.00017,28.67795]
[1779672562242,30.94,77076.45,0.9,-0.56845,0.00017,28.68161]
[1779672565513,30.94,77076.92,0.9,-0.56837,0.00017,28.68279]
[1779672566096,30.94,77084.95,0.9,-0.56698,0.00017,28.70316]
[1779672571131,30.94,77085.97,0.9,-0.5668,0.00017,28.70266]
[1779672576166,30.94,77091.22,0.9,-0.56588,0.00017,28.71585]
[1779672581982,30.95,77088.91,0.9,-0.56628,0.00017,28.71019]
[1779672587243,30.95,77089.55,0.9,-0.56615,0.00017,28.71196]
[1779672588445,30.95,77089.55,0.9,-0.56615,0.00017,28.71196]
[1779672595406,30.96,77090.78,0.9,-0.56592,0.00017,28.71516]
[1779672601383,30.96,77091.07,0.9,-0.56586,0.00017,28.71602]
[1779672607390,30.97,77091.37,0.9,-0.5658,0.00017,28.71691]
[1779672612425,30.97,77092.05,0.9,-0.56567,0.00017,28.71869]
[1779672617460,30.97,77086.88,0.9,-0.56656,0.00017,28.7059]
[1779672619678,30.97,77086.88,0.9,-0.56656,0.00017,28.70592]
[1779672620481,30.97,77094.96,0.9,-0.56515,0.00017,28.72599]
[1779672621872,30.97,77094.96,0.9,-0.56515,0.00017,28.72599]
[1779672621912,30.97,77094.96,0.9,-0.56515,0.00017,28.72599]
[1779672621945,30.97,77094.96,0.9,-0.56515,0.00017,28.72599]
[1779672622002,30.98,77095.32,0.9,-0.56509,0.00017,28.72689]
[1779672622908,30.98,77103.36,0.9,-0.56369,0.00017,28.74646]
[1779672625134,30.98,77104.33,0.9,-0.56352,0.00017,28.74881]
[1779672625516,30.98,77104.16,0.9,-0.56355,0.00017,28.74841]
[1779672626341,30.98,77104.16,0.9,-0.56355,0.00017,28.74841]
[1779672626523,30.98,77104.0,0.9,-0.56357,0.00017,28.74805]
[1779672630665,30.98,77103.79,0.9,-0.56361,0.00017,28.74757]
[1779672630694,30.98,77104.12,0.9,-0.56355,0.00017,28.74837]
[1779672634017,30.98,77102.79,0.9,-0.56379,0.00017,28.74205]
[1779672634579,30.98,77100.12,0.9,-0.56425,0.00017,28.73564]
[1779672635174,30.98,77100.12,0.9,-0.56425,0.00017,28.73564]
[1779672635607,30.98,77100.12,0.9,-0.56425,0.00017,28.73564]
[1779672635708,30.98,77090.19,0.9,-0.56598,0.00017,28.71126]
[1779672637600,30.98,77085.27,0.9,-0.56683,0.00017,28.69903]
[1779672638136,30.98,77085.27,0.9,-0.56683,0.00017,28.69903]
[1779672640189,30.98,77079.09,0.9,-0.5679,0.00017,28.68343]
[1779672641134,30.98,77079.09,0.9,-0.5679,0.00017,28.68343]
[1779672641137,30.98,77079.09,0.9,-0.5679,0.00017,28.68343]
[1779672641179,30.98,77079.09,0.9,-0.5679,0.00017,28.68343]
[1779672641252,30.98,77079.09,0.9,-0.5679,0.00017,28.68343]
[1779672641293,30.98,77074.56,0.9,-0.56869,0.00017,28.67188]
[1779672641657,30.98,77074.56,0.9,-0.56869,0.00017,28.67188]
[1779672641771,30.98,77050.29,0.9,-0.57291,0.00017,28.60795]
[1779672642321,30.98,77050.29,0.9,-0.57291,0.00017,28.60795]
[1779672642375,30.98,77050.29,0.9,-0.57291,0.00017,28.60795]
[1779672642891,30.99,77041.41,0.9,-0.57444,0.00017,28.58387]
[1779672643122,30.99,77041.41,0.9,-0.57444,0.00017,28.58387]
[1779672643449,30.99,77041.41,0.9,-0.57444,0.00017,28.58387]
[1779672644133,30.99,77040.1,0.9,-0.57467,0.00017,28.58031]
[1779672645000,30.99,77040.1,0.9,-0.57467,0.00017,28.58031]
[1779672645327,30.99,77040.54,0.9,-0.57459,0.00017,28.58152]
[1779672650697,30.99,77037.46,0.9,-0.57511,0.00017,28.57321]
[1779672652969,30.99,77038.22,0.9,-0.57498,0.00017,28.57534]
[1779672654258,30.99,77038.24,0.9,-0.57497,0.00017,28.57546]
[1779672656764,31.0,77037.43,0.9,-0.5751,0.00017,28.57332]
[1779672661496,31.0,77034.19,0.9,-0.57566,0.00017,28.56445]
[1779672662175,31.0,77034.09,0.9,-0.57567,0.00017,28.5642]
[1779672667817,31.0,77033.78,0.9,-0.57571,0.00017,28.56352]
[1779672672852,31.01,77033.15,0.9,-0.57581,0.00017,28.56189]
[1779672677891,31.01,77034.1,0.9,-0.57564,0.00017,28.56465]
[1779672679834,31.01,77034.07,0.9,-0.57564,0.00017,28.56459]
[1779672679904,31.01,77033.97,0.9,-0.57566,0.00017,28.56434]
[1779672680232,31.01,77033.97,0.9,-0.57566,0.00017,28.56434]
[1779672680268,31.01,77033.97,0.9,-0.57566,0.00017,28.56434]
[1779672681303,31.01,77035.92,0.9,-0.57532,0.00017,28.56975]
[1779672685455,31.01,77041.87,0.9,-0.57429,0.00017,28.58607]
[1779672686476,31.01,77042.72,0.9,-0.57415,0.00017,28.58838]
[1779672686954,31.01,77045.9,0.9,-0.5736,0.00017,28.59702]
[1779672688293,31.01,77046.21,0.9,-0.57355,0.00017,28.59784]
[1779672691142,31.01,77048.71,0.9,-0.57312,0.00017,28.60453]
[1779672692381,31.01,77048.98,0.9,-0.57308,0.00017,28.60208]
[1779672696532,31.0,77049.32,0.9,-0.57303,0.00017,28.60288]
[1779672696540,31.0,77049.32,0.9,-0.57303,0.00017,28.60288]
[1779672697025,31.0,77048.85,0.9,-0.57312,0.00017,28.60159]
[1779672697673,31.0,77048.85,0.9,-0.57312,0.00017,28.60159]
[1779672698032,31.0,77048.52,0.9,-0.57317,0.00017,28.60067]
[1779672703040,31.0,77049.88,0.9,-0.57294,0.00017,28.60426]
[1779672703747,31.0,77050.43,0.9,-0.57285,0.00017,28.60569]
[1779672705581,31.0,77051.05,0.9,-0.57275,0.00017,28.60731]
[1779672706061,31.0,77051.05,0.9,-0.57275,0.00017,28.60731]
[1779672706096,30.99,77056.84,0.9,-0.57175,0.00017,28.62278]
[1779672706255,30.99,77056.84,0.9,-0.57175,0.00017,28.62278]
[1779672710558,30.99,77056.94,0.9,-0.57174,0.00017,28.62295]
[1779672710576,30.99,77056.94,0.9,-0.57174,0.00017,28.62295]
[1779672711131,30.99,77051.35,0.9,-0.57271,0.00017,28.60792]
[1779672712878,30.99,77051.98,0.9,-0.5726,0.00017,28.60959]
[1779672713677,30.99,77054.35,0.9,-0.5722,0.00017,28.61592]
[1779672714239,30.99,77054.35,0.9,-0.5722,0.00017,28.61592]
[1779672714672,30.99,77054.35,0.9,-0.5722,0.00017,28.61592]
[1779672715408,30.99,77056.35,0.9,-0.57185,0.00017,28.62123]
[1779672720362,30.98,77055.96,0.9,-0.57193,0.00017,28.62004]
[1779672720402,30.98,77055.96,0.9,-0.57193,0.00017,28.62004]
[1779672720996,30.98,77055.96,0.9,-0.57193,0.00017,28.62004]
[1779672721054,30.98,77053.9,0.9,-0.57229,0.00017,28.61448]
[1779672721202,30.98,77046.76,0.9,-0.57353,0.00017,28.59521]
[1779672722725,30.98,77046.76,0.9,-0.57353,0.00017,28.59521]
[1779672726494,30.98,77044.94,0.9,-0.57385,0.00017,28.59023]
[1779672733008,30.98,77045.37,0.9,-0.57378,0.00017,28.59134]
[1779672733420,30.98,77045.83,0.9,-0.5737,0.00017,28.59256]
[1779672733439,30.98,77045.83,0.9,-0.5737,0.00017,28.59256]
[1779672733461,30.98,77050.76,0.9,-0.57285,0.00017,28.60592]
[1779672734293,30.98,77055.69,0.9,-0.57199,0.00017,28.61912]
[1779672735945,30.98,77055.69,0.9,-0.57199,0.00017,28.61912]
[1779672741341,30.97,77055.25,0.9,-0.57208,0.00017,28.61775]
[1779672746376,30.97,77055.25,0.9,-0.57209,0.00017,28.61762]
[1779672751556,30.97,77055.05,0.9,-0.57213,0.00017,28.61699]
[1779672752418,30.96,77044.96,0.9,-0.5739,0.00017,28.58651]
[1779672753615,30.96,77044.96,0.9,-0.5739,0.00017,28.58651]
[1779672753680,30.96,77044.96,0.9,-0.5739,0.00017,28.58651]
[1779672753703,30.96,77044.96,0.9,-0.5739,0.00017,28.58651]
[1779672754093,30.96,77044.96,0.9,-0.5739,0.00017,28.58651]
[1779672754143,30.96,77044.96,0.9,-0.5739,0.00017,28.58651]
[1779672754149,30.96,77044.64,0.9,-0.57396,0.00017,28.58562]
[1779672754433,30.96,77036.8,0.9,-0.57532,0.00017,28.56404]
[1779672756418,30.96,77036.38,0.9,-0.57539,0.00017,28.56288]
[1779672756424,30.96,77036.38,0.9,-0.57539,0.00017,28.56288]
[1779672756447,30.97,77036.32,0.9,-0.5754,0.00017,28.56274]
[1779672761482,30.96,77036.77,0.9,-0.57532,0.00017,28.56396]
[1779672764367,30.96,77036.11,0.9,-0.57544,0.00017,28.56212]
[1779672764423,30.96,77036.11,0.9,-0.57544,0.00017,28.56212]
[1779672764465,30.96,77036.11,0.9,-0.57544,0.00017,28.56211]
[1779672766904,30.96,77036.73,0.9,-0.57533,0.00017,28.56383]
[1779672772559,30.96,77036.05,0.9,-0.57545,0.00017,28.5619]
[1779672777593,30.96,77035.3,0.9,-0.57558,0.00017,28.55979]
[1779672781979,30.96,77035.67,0.9,-0.57552,0.00017,28.5608]
[1779672782080,30.96,77036.09,0.9,-0.57545,0.00017,28.56196]
[1779672787663,30.96,77036.35,0.9,-0.57541,0.00017,28.56265]
[1779672789882,30.96,77035.82,0.9,-0.5755,0.00017,28.56117]
[1779672789961,30.96,77037.62,0.9,-0.57519,0.00017,28.56615]
[1779672790362,30.96,77037.62,0.9,-0.57519,0.00017,28.56615]
[1779672791214,30.96,77037.62,0.9,-0.57519,0.00017,28.56615]
[1779672790685,30.96,77048.49,0.9,-0.5733,0.00017,28.59595]
[1779672791305,30.96,77048.49,0.9,-0.5733,0.00017,28.59595]
[1779672791900,30.96,77048.49,0.9,-0.5733,0.00017,28.59595]
[1779672791960,30.96,77050.5,0.9,-0.57295,0.00017,28.60135]
[1779672792699,30.96,77055.67,0.9,-0.57205,0.00017,28.61524]
[1779672793840,30.96,77055.67,0.9,-0.57205,0.00017,28.61524]
[1779672793862,30.96,77055.67,0.9,-0.57205,0.00017,28.61524]
[1779672793912,30.96,77055.67,0.9,-0.57205,0.00017,28.61524]
[1779672794187,30.96,77055.67,0.9,-0.57205,0.00017,28.61524]
[1779672794884,30.96,77055.96,0.9,-0.57201,0.00017,28.61597]
[1779672794948,30.96,77061.99,0.9,-0.57096,0.00017,28.63195]
[1779672796854,30.96,77060.52,0.9,-0.57122,0.00017,28.62806]
[1779672802233,30.95,77061.66,0.9,-0.57103,0.00017,28.63092]
[1779672807407,30.95,77061.25,0.9,-0.57111,0.00017,28.62971]
[1779672812839,30.94,77061.92,0.9,-0.57102,0.00017,28.62808]
[1779672814061,30.94,77061.92,0.9,-0.57102,0.00017,28.62808]
[1779672814063,30.94,77061.92,0.9,-0.57102,0.00017,28.62808]
[1779672814816,30.94,77061.58,0.9,-0.57109,0.00017,28.62712]
[1779672815020,30.94,77061.58,0.9,-0.57109,0.00017,28.62712]
[1779672815070,30.94,77072.04,0.9,-0.56927,0.00017,28.65448]
[1779672816131,30.94,77072.04,0.9,-0.56927,0.00017,28.65448]
[1779672816346,30.94,77075.33,0.9,-0.5687,0.00017,28.66294]
[1779672817213,30.94,77083.51,0.9,-0.56727,0.00017,28.68383]
[1779672818950,30.94,77084.35,0.9,-0.56712,0.00017,28.68595]
[1779672818998,30.94,77084.35,0.9,-0.56712,0.00017,28.68595]
[1779672819889,30.94,77091.42,0.9,-0.56588,0.00017,28.7037]
[1779672821998,30.94,77091.41,0.9,-0.56588,0.00017,28.7037]
[1779672823104,30.94,77091.44,0.9,-0.56587,0.00017,28.70383]
[1779672823128,30.95,77084.99,0.9,-0.56699,0.00017,28.68773]
[1779672823917,30.95,77077.11,0.9,-0.56837,0.00017,28.66773]
[1779672825931,30.95,77075.78,0.9,-0.56859,0.00017,28.66438]
[1779672828226,30.95,77075.93,0.9,-0.56856,0.00017,28.66484]
[1779672830021,30.95,77080.26,0.9,-0.5678,0.00017,28.67596]
[1779672833161,30.95,77079.25,0.9,-0.56797,0.00017,28.67345]
[1779672833163,30.95,77079.25,0.9,-0.56797,0.00017,28.67345]
[1779672834994,30.96,77088.25,0.9,-0.5664,0.00017,28.69623]
[1779672837065,30.96,77088.26,0.9,-0.5664,0.00017,28.69628]
[1779672839103,30.96,77088.85,0.9,-0.56629,0.00017,28.69779]
[1779672840031,30.96,77079.86,0.9,-0.56785,0.00017,28.67519]
[1779672840704,30.96,77079.86,0.9,-0.56785,0.00017,28.67519]
[1779672846073,30.96,77075.91,0.9,-0.56854,0.00017,28.66512]
[1779672851108,30.96,77076.86,0.9,-0.56838,0.00017,28.66751]
[1779672853809,30.96,77075.53,0.9,-0.56861,0.00017,28.66409]
[1779672859169,30.96,77075.0,0.9,-0.56871,0.00017,28.66269]
[1779672859297,30.96,77075.0,0.9,-0.56871,0.00017,28.66269]
[1779672865211,30.96,77074.72,0.9,-0.56876,0.00017,28.66191]
[1779672865944,30.96,77074.72,0.9,-0.56876,0.00017,28.66191]
[1779672871254,30.95,77075.21,0.9,-0.56869,0.00017,28.65996]
[1779672871520,30.95,77075.21,0.9,-0.56869,0.00017,28.65996]
[1779672874339,30.95,77074.53,0.9,-0.56881,0.00017,28.65817]
[1779672874348,30.95,77074.53,0.9,-0.56881,0.00017,28.65817]
[1779672877296,30.95,77065.49,0.9,-0.57039,0.00017,28.63465]
[1779672877350,30.95,77065.49,0.9,-0.57039,0.00017,28.63465]
[1779672879501,30.95,77068.6,0.9,-0.56985,0.00017,28.64272]
[1779672881896,30.95,77069.78,0.9,-0.56965,0.00017,28.64576]
[1779672882379,30.95,77073.24,0.9,-0.56905,0.00017,28.65469]
[1779672883649,30.95,77074.69,0.9,-0.5688,0.00017,28.65839]
[1779672885353,30.94,77080.1,0.9,-0.56786,0.00017,28.67219]
[1779672890388,30.94,77082.16,0.9,-0.5675,0.00017,28.67739]
[1779672893834,30.94,77082.37,0.9,-0.56746,0.00017,28.6779]
[1779672894122,30.94,77082.37,0.9,-0.56746,0.00017,28.6779]
[1779672895920,30.94,77089.3,0.9,-0.56626,0.00017,28.69529]
[1779672897437,30.95,77098.67,0.9,-0.56462,0.00017,28.71848]
[1779672899552,30.95,77102.17,0.9,-0.56401,0.00017,28.72703]
[1779672900055,30.95,77102.17,0.9,-0.56401,0.00017,28.72703]
[1779672905493,30.95,77105.65,0.9,-0.56339,0.00017,28.73558]
[1779672906606,30.95,77105.65,0.9,-0.56339,0.00017,28.73558]
[1779672906661,30.95,77105.65,0.9,-0.56339,0.00017,28.73558]
[1779672906675,30.95,77106.39,0.9,-0.56325,0.00017,28.73739]
[1779672908155,30.95,77106.39,0.9,-0.56325,0.00017,28.73739]
[1779672908230,30.95,77112.55,0.9,-0.56218,0.00017,28.75208]
[1779672909830,30.95,77111.85,0.9,-0.5623,0.00017,28.75042]
[1779672910403,30.95,77110.41,0.9,-0.56255,0.00017,28.74701]
[1779672911390,30.95,77110.62,0.9,-0.56251,0.00017,28.74752]
[1779672916570,30.96,77106.95,0.9,-0.56315,0.00017,28.73884]
[1779672921605,30.96,77107.67,0.9,-0.56302,0.00017,28.74062]
[1779672923623,30.96,77107.84,0.9,-0.56299,0.00017,28.74104]
[1779672923835,30.96,77107.84,0.9,-0.56299,0.00017,28.74104]
[1779672923931,30.96,77107.93,0.9,-0.56297,0.00017,28.74127]
[1779672924611,30.96,77107.93,0.9,-0.56297,0.00017,28.74127]
[1779672925319,30.96,77107.93,0.9,-0.56297,0.00017,28.74127]
[1779672924626,30.96,77115.29,0.9,-0.56168,0.00017,28.75872]
[1779672926326,30.96,77115.29,0.9,-0.56168,0.00017,28.75872]
[1779672927276,30.96,77115.6,0.9,-0.56163,0.00017,28.75947]
[1779672927868,30.96,77115.08,0.9,-0.56172,0.00017,28.75826]
[1779672933689,30.97,77113.36,0.9,-0.56202,0.00017,28.75118]
[1779672935741,30.97,77114.44,0.9,-0.56183,0.00017,28.75374]
[1779672936368,30.97,77114.44,0.9,-0.56183,0.00017,28.75374]
[1779672935843,30.97,77114.72,0.9,-0.56178,0.00017,28.75442]
[1779672936730,30.97,77114.72,0.9,-0.56178,0.00017,28.75442]
[1779672937945,30.97,77115.52,0.9,-0.56164,0.00017,28.7563]
[1779672938033,30.97,77115.14,0.9,-0.5617,0.00017,28.75541]
[1779672943759,30.97,77115.42,0.9,-0.56164,0.00017,28.75616]
[1779672945461,30.97,77115.47,0.9,-0.56163,0.00017,28.7563]
[1779672946315,30.97,77115.47,0.9,-0.56163,0.00017,28.7563]
[1779672945773,30.97,77115.61,0.9,-0.56161,0.00017,28.75665]
[1779672947178,30.97,77115.61,0.9,-0.56161,0.00017,28.75665]
[1779672949801,30.97,77120.92,0.9,-0.56068,0.00017,28.76905]
[1779672955133,30.97,77120.78,0.9,-0.5607,0.00017,28.76871]
[1779672955248,30.97,77120.78,0.9,-0.5607,0.00017,28.76871]
[1779672955919,30.97,77120.6,0.9,-0.56074,0.00017,28.76829]
[1779672959201,30.97,77123.26,0.9,-0.56027,0.00017,28.77444]
[1779672959874,30.97,77123.58,0.9,-0.56022,0.00017,28.77516]
[1779672960347,30.97,77123.58,0.9,-0.56022,0.00017,28.77516]
[1779672960833,30.97,77122.77,0.9,-0.56036,0.00017,28.7733]
[1779672961321,30.97,77122.77,0.9,-0.56036,0.00017,28.7733]
[1779672962274,30.97,77122.58,0.9,-0.56039,0.00017,28.77286]
[1779672963177,30.97,77122.15,0.9,-0.56047,0.00017,28.77186]
[1779672963202,30.97,77122.15,0.9,-0.56047,0.00017,28.77186]
[1779672964910,30.97,77129.41,0.9,-0.5592,0.00017,28.78848]
[1779672966193,30.97,77129.41,0.9,-0.5592,0.00017,28.78848]
[1779672966334,30.97,77129.41,0.9,-0.5592,0.00017,28.78848]
[1779672966810,30.97,77129.31,0.9,-0.55922,0.00017,28.78823]
[1779672966840,30.97,77129.31,0.9,-0.55922,0.00017,28.78823]
[1779672968938,30.97,77119.61,0.9,-0.56092,0.00017,28.76593]
[1779672972780,30.97,77119.82,0.9,-0.56088,0.00017,28.76641]
[1779672972786,30.97,77119.82,0.9,-0.56088,0.00017,28.76641]
[1779672972966,30.97,77118.7,0.9,-0.56107,0.00017,28.7638]
[1779672975429,30.97,77114.61,0.9,-0.56179,0.00017,28.75423]
[1779672975828,30.97,77114.61,0.9,-0.56179,0.00017,28.75423]
[1779672977731,30.97,77118.31,0.9,-0.56114,0.00017,28.76291]
[1779672977855,30.97,77118.31,0.9,-0.56114,0.00017,28.76291]
[1779672981292,30.97,77118.2,0.9,-0.56116,0.00017,28.76268]
[1779672983037,30.97,77108.99,0.9,-0.56276,0.00017,28.74099]
[1779672988072,30.97,77107.5,0.9,-0.56302,0.00017,28.73749]
[1779672992100,30.98,77101.72,0.9,-0.56403,0.00017,28.72048]
[1779672995121,30.98,77096.67,0.9,-0.56491,0.00017,28.70819]
[1779673000156,30.97,77094.68,0.9,-0.56526,0.00017,28.70327]
[1779673003391,30.97,77094.69,0.9,-0.56526,0.00017,28.70327]
[1779673004184,30.97,77091.79,0.9,-0.56576,0.00017,28.69612]
[1779673009040,30.98,77091.69,0.9,-0.56577,0.00017,28.69595]
[1779673010188,30.98,77090.91,0.9,-0.56591,0.00017,28.69403]
[1779673010296,30.98,77090.91,0.9,-0.56591,0.00017,28.69403]
[1779673010435,30.98,77090.91,0.9,-0.56591,0.00017,28.69403]
[1779673012241,30.98,77080.94,0.9,-0.56765,0.00017,28.66902]
[1779673017276,30.98,77081.01,0.9,-0.56764,0.00017,28.66917]
[1779673022315,30.97,77079.31,0.9,-0.56794,0.00017,28.6648]
[1779673023099,30.97,77079.31,0.9,-0.56794,0.00017,28.6648]
[1779673028356,30.97,77080.15,0.9,-0.5678,0.00017,28.66688]
[1779673029961,30.97,77079.96,0.9,-0.56783,0.00017,28.66638]
[1779673030336,30.97,77079.96,0.9,-0.56783,0.00017,28.66638]
[1779673030394,30.97,77079.96,0.9,-0.56783,0.00017,28.66638]
[1779673030454,30.97,77068.05,0.9,-0.5699,0.00017,28.63572]
[1779673032385,30.97,77065.02,0.9,-0.57043,0.00017,28.62776]
[1779673033662,30.97,77065.35,0.9,-0.57038,0.00017,28.62859]
[1779673033719,30.97,77065.35,0.9,-0.57038,0.00017,28.62859]
[1779673034455,30.97,77065.35,0.9,-0.57038,0.00017,28.62859]
[1779673035406,30.97,77059.79,0.9,-0.57135,0.00017,28.61388]
[1779673036249,30.97,77059.79,0.9,-0.57135,0.00017,28.61388]
[1779673036413,30.97,77059.56,0.9,-0.57139,0.00017,28.61324]
[1779673037079,30.97,77059.56,0.9,-0.57139,0.00017,28.61324]
[1779673037420,30.97,77058.73,0.9,-0.57154,0.00017,28.61101]
[1779673042436,30.96,77059.96,0.9,-0.57133,0.00017,28.61416]
[1779673042455,30.96,77059.2,0.9,-0.57147,0.00017,28.61212]
[1779673042485,30.96,77059.2,0.9,-0.57147,0.00017,28.61212]
[1779673042990,30.96,77059.2,0.9,-0.57147,0.00017,28.61212]
[1779673043462,30.96,77059.29,0.9,-0.57145,0.00017,28.61233]
[1779673050238,30.96,77059.16,0.9,-0.57148,0.00017,28.61188]
[1779673050251,30.96,77059.16,0.9,-0.57148,0.00017,28.61188]
[1779673050291,30.96,77059.16,0.9,-0.57148,0.00017,28.61188]
[1779673050298,30.96,77059.16,0.9,-0.57148,0.00017,28.61188]
[1779673050339,30.96,77059.16,0.9,-0.57149,0.00017,28.61181]
[1779673050551,30.96,77059.16,0.9,-0.57149,0.00017,28.61181]
[1779673055546,30.95,77067.97,0.9,-0.56998,0.00017,28.6317]
[1779673056700,30.95,77067.97,0.9,-0.56998,0.00017,28.6317]
[1779673057560,30.95,77073.81,0.9,-0.56896,0.00017,28.6468]
[1779673062594,30.95,77075.0,0.9,-0.56877,0.00017,28.6497]
[1779673065192,30.95,77075.0,0.9,-0.56877,0.00017,28.6497]
[1779673065668,30.94,77075.08,0.9,-0.56876,0.00017,28.64981]
[1779673068862,30.94,77068.14,0.9,-0.56997,0.00017,28.63179]
[1779673069644,30.94,77074.26,0.9,-0.56891,0.00017,28.64761]
[1779673073996,30.94,77075.83,0.9,-0.56865,0.00017,28.65155]
[1779673075205,30.94,77075.84,0.9,-0.56865,0.00017,28.65154]
[1779673075271,30.94,77069.78,0.9,-0.5697,0.00017,28.63586]
[1779673076150,30.94,77069.78,0.9,-0.5697,0.00017,28.63586]
[1779673076191,30.94,77069.78,0.9,-0.5697,0.00017,28.63586]
[1779673076315,30.94,77069.78,0.9,-0.5697,0.00017,28.63586]
[1779673077710,30.93,77060.31,0.9,-0.57136,0.00017,28.61091]
[1779673079101,30.93,77060.31,0.9,-0.57136,0.00017,28.61091]
[1779673080245,30.93,77060.98,0.9,-0.57125,0.00017,28.61263]
[1779673081215,30.93,77060.66,0.9,-0.5713,0.00017,28.61176]
[1779673081562,30.93,77060.77,0.9,-0.57129,0.00017,28.61202]
[1779673086770,30.93,77060.29,0.9,-0.57138,0.00017,28.61062]
[1779673091804,30.92,77060.39,0.9,-0.57137,0.00017,28.61076]
[1779673094101,30.92,77058.92,0.9,-0.57163,0.00017,28.60683]
[1779673094139,30.92,77058.92,0.9,-0.57163,0.00017,28.60683]
[1779673094228,30.92,77058.92,0.9,-0.57163,0.00017,28.60683]
[1779673094249,30.92,77058.92,0.9,-0.57163,0.00017,28.60683]
[1779673097774,30.92,77053.57,0.9,-0.57257,0.00017,28.59242]
[1779673097847,30.92,77053.57,0.9,-0.57257,0.00017,28.59242]
[1779673098006,30.92,77055.38,0.9,-0.57225,0.00017,28.59727]
[1779673104896,30.92,77053.11,0.9,-0.57266,0.00017,28.59106]
[1779673109932,30.91,77053.9,0.9,-0.57253,0.00017,28.59311]
[1779673114984,30.91,77053.46,0.9,-0.57262,0.00017,28.58869]
[1779673120019,30.91,77053.96,0.9,-0.57254,0.00017,28.58997]
[1779673125054,30.91,77051.41,0.9,-0.57298,0.00017,28.58302]
[1779673129728,30.91,77052.26,0.9,-0.57284,0.00017,28.58527]
[1779673130089,30.91,77044.86,0.9,-0.57413,0.00017,28.56512]
[1779673135682,30.91,77043.26,0.9,-0.5744,0.00017,28.56084]
[1779673136959,30.91,77039.14,0.9,-0.57511,0.00017,28.54955]
[1779673137490,30.91,77039.14,0.9,-0.57511,0.00017,28.54955]
[1779673147209,30.92,77045.06,0.9,-0.57407,0.00017,28.56606]
[1779673148576,30.92,77045.06,0.9,-0.57407,0.00017,28.56606]
[1779673148849,30.92,77044.57,0.9,-0.57415,0.00017,28.56474]
[1779673152244,30.92,77032.66,0.9,-0.57621,0.00017,28.53183]
[1779673157279,30.92,77037.87,0.9,-0.5753,0.00017,28.54646]
[1779673162314,30.93,77035.28,0.9,-0.57574,0.00017,28.53934]
[1779673166497,30.93,77038.91,0.9,-0.57511,0.00017,28.54949]
[1779673166590,30.93,77039.75,0.9,-0.57496,0.00017,28.55184]
[1779673167953,30.93,77040.96,0.9,-0.57475,0.00017,28.55522]
[1779673168356,30.93,77043.6,0.9,-0.57429,0.00017,28.56249]
[1779673173391,30.93,77043.52,0.9,-0.57431,0.00017,28.55919]
[1779673175407,30.93,77043.47,0.9,-0.57431,0.00017,28.55907]
[1779673181447,30.94,77048.94,0.9,-0.57335,0.00017,28.57414]
[1779673182230,30.94,77048.94,0.9,-0.57335,0.00017,28.57414]
[1779673187489,30.94,77049.01,0.9,-0.57333,0.00017,28.57446]
[1779673192524,30.94,77048.33,0.9,-0.57344,0.00017,28.57272]
[1779673192641,30.94,77048.33,0.9,-0.57344,0.00017,28.57272]
[1779673193629,30.94,77048.33,0.9,-0.57344,0.00017,28.57272]
[1779673194958,30.94,77050.31,0.9,-0.57309,0.00017,28.5781]
[1779673194984,30.94,77050.31,0.9,-0.57309,0.00017,28.5781]
[1779673195545,30.94,77052.68,0.9,-0.57268,0.00017,28.58448]
[1779673196437,30.94,77052.68,0.9,-0.57268,0.00017,28.58448]
[1779673201587,30.94,77052.35,0.9,-0.57275,0.00017,28.58349]
[1779673201697,30.94,77052.35,0.9,-0.57275,0.00017,28.58349]
[1779673207771,30.94,77052.65,0.9,-0.5727,0.00017,28.58425]
[1779673207873,30.94,77052.65,0.9,-0.5727,0.00017,28.5842]
[1779673214132,30.93,77052.66,0.9,-0.57271,0.00017,28.58416]
[1779673214228,30.93,77052.66,0.9,-0.57271,0.00017,28.58416]
[1779673214236,30.93,77052.66,0.9,-0.57271,0.00017,28.58416]
[1779673214338,30.93,77052.81,0.9,-0.57268,0.00017,28.58453]
[1779673215014,30.93,77052.81,0.9,-0.57268,0.00017,28.58453]
[1779673216342,30.93,77054.78,0.9,-0.57234,0.00017,28.58981]
[1779673220040,30.93,77055.32,0.9,-0.57225,0.00017,28.5912]
[1779673221101,30.93,77055.32,0.9,-0.57225,0.00017,28.59116]
[1779673221104,30.93,77055.32,0.9,-0.57225,0.00017,28.59116]
[1779673221202,30.93,77055.32,0.9,-0.57226,0.00017,28.59115]
[1779673224102,30.93,77053.89,0.9,-0.57251,0.00017,28.58722]
[1779673224128,30.93,77053.3,0.9,-0.57262,0.00017,28.58559]
[1779673229785,30.92,77053.57,0.9,-0.57258,0.00017,28.58622]
[1779673231673,30.92,77053.57,0.9,-0.57258,0.00017,28.58622]
[1779673233452,30.92,77053.19,0.9,-0.57266,0.00017,28.582]
[1779673236555,30.92,77053.3,0.9,-0.57264,0.00017,28.58227]
[1779673236654,30.92,77053.3,0.9,-0.57264,0.00017,28.58227]
[1779673236835,30.92,77052.5,0.9,-0.57278,0.00017,28.58007]
[1779673241981,30.92,77047.88,0.9,-0.57359,0.00017,28.5675]
[1779673242878,30.92,77037.4,0.9,-0.57541,0.00017,28.53866]
[1779673247913,30.92,77037.77,0.9,-0.57535,0.00017,28.5397]
[1779673251239,30.92,77037.82,0.9,-0.57534,0.00017,28.53985]
[1779673251339,30.92,77030.46,0.9,-0.57662,0.00017,28.51926]
[1779673254617,30.92,77029.5,0.9,-0.57678,0.00017,28.51656]
[1779673254619,30.92,77029.5,0.9,-0.57678,0.00017,28.51656]
[1779673261481,30.92,77029.72,0.9,-0.57674,0.00017,28.51726]
[1779673261583,30.92,77030.24,0.9,-0.57665,0.00017,28.51879]
[1779673266845,30.93,77032.34,0.9,-0.57628,0.00017,28.52477]
[1779673267050,30.93,77031.72,0.9,-0.57638,0.00017,28.52304]
[1779673271677,30.93,77032.3,0.9,-0.57628,0.00017,28.52473]
[1779673271729,30.93,77031.52,0.9,-0.57641,0.00017,28.52256]
[1779673271733,30.93,77031.52,0.9,-0.57641,0.00017,28.52256]
[1779673272115,30.93,77031.52,0.9,-0.57641,0.00017,28.52256]
[1779673272150,30.93,77020.46,0.9,-0.57833,0.00017,28.49117]
[1779673272815,30.93,77020.46,0.9,-0.57833,0.00017,28.49117]
[1779673278130,30.93,77019.58,0.9,-0.57848,0.00017,28.48877]
[1779673284172,30.93,77018.33,0.9,-0.57868,0.00017,28.4853]
[1779673289207,30.94,77020.69,0.9,-0.57827,0.00017,28.49218]
[1779673292330,30.94,77020.71,0.9,-0.57827,0.00017,28.48911]
[1779673297286,30.94,77016.89,0.9,-0.57893,0.00017,28.4782]
[1779673298817,30.94,77017.15,0.9,-0.57888,0.00017,28.47902]
[1779673302976,30.94,77016.84,0.9,-0.57893,0.00017,28.47822]
[1779673308342,30.95,77022.3,0.9,-0.57797,0.00017,28.49402]
[1779673313378,30.95,77020.9,0.9,-0.57821,0.00017,28.4901]
[1779673318413,30.95,77022.5,0.9,-0.57792,0.00017,28.49476]
[1779673320697,30.95,77022.31,0.9,-0.57795,0.00017,28.49423]
[1779673320731,30.95,77022.31,0.9,-0.57795,0.00017,28.49423]
[1779673320914,30.95,77022.31,0.9,-0.57795,0.00017,28.49423]
[1779673321434,30.95,77027.62,0.9,-0.57703,0.00017,28.50935]
[1779673326517,30.95,77027.77,0.9,-0.577,0.00017,28.5098]
[1779673335532,30.95,77029.35,0.9,-0.57672,0.00017,28.51433]
[1779673340567,30.95,77029.81,0.9,-0.57664,0.00017,28.51565]
[1779673345601,30.96,77029.36,0.9,-0.57672,0.00017,28.51442]
[1779673351644,30.96,77027.63,0.9,-0.57702,0.00017,28.50641]
[1779673353941,30.96,77027.86,0.9,-0.57698,0.00017,28.50707]
[1779673354200,30.96,77027.86,0.9,-0.57698,0.00017,28.50707]
[1779673354665,30.96,77020.69,0.9,-0.57823,0.00017,28.48668]
[1779673359638,30.96,77016.84,0.9,-0.57889,0.00017,28.4757]
[1779673362567,30.96,77019.7,0.9,-0.57839,0.00017,28.48399]
[1779673363700,30.96,77019.34,0.9,-0.57845,0.00017,28.48298]
[1779673363766,30.96,77019.34,0.9,-0.57845,0.00017,28.48298]
[1779673363801,30.96,77018.96,0.9,-0.57852,0.00017,28.4819]
[1779673363823,30.96,77018.96,0.9,-0.57852,0.00017,28.4819]
[1779673363904,30.96,77018.96,0.9,-0.57852,0.00017,28.4819]
[1779673364736,30.96,77030.88,0.9,-0.57645,0.00017,28.51567]
[1779673365743,30.96,77036.73,0.9,-0.57543,0.00017,28.53203]
[1779673367216,30.96,77038.36,0.9,-0.57515,0.00017,28.53657]
[1779673367757,30.96,77041.6,0.9,-0.57459,0.00017,28.54551]
[1779673370702,30.96,77044.49,0.9,-0.57409,0.00017,28.55342]
[1779673370803,30.96,77044.49,0.9,-0.57409,0.00017,28.5534]
[1779673375818,30.96,77043.69,0.9,-0.57421,0.00017,28.55139]
[1779673380853,30.97,77043.97,0.9,-0.57415,0.00017,28.55232]
[1779673386902,30.97,77043.95,0.9,-0.57414,0.00017,28.55246]
[1779673391481,30.98,77044.4,0.9,-0.57406,0.00017,28.55379]
[1779673391583,30.98,77045.35,0.9,-0.57389,0.00017,28.55646]
[1779673396237,30.98,77048.1,0.9,-0.57341,0.00017,28.56389]
[1779673397418,30.98,77048.01,0.9,-0.57343,0.00017,28.56363]
[1779673402461,30.97,77049.99,0.9,-0.57309,0.00017,28.5689]
[1779673402721,30.97,77049.99,0.9,-0.57309,0.00017,28.5689]
[1779673402905,30.97,77049.93,0.9,-0.5731,0.00017,28.5687]
[1779673402970,30.97,77049.93,0.9,-0.5731,0.00017,28.5687]
[1779673403556,30.97,77049.93,0.9,-0.5731,0.00017,28.5687]
[1779673404022,30.97,77052.65,0.9,-0.57263,0.00017,28.57602]
[1779673404095,30.97,77052.65,0.9,-0.57263,0.00017,28.57602]
[1779673404142,30.97,77052.65,0.9,-0.57263,0.00017,28.57602]
[1779673404481,30.97,77052.65,0.9,-0.57263,0.00017,28.57602]
[1779673404547,30.97,77052.65,0.9,-0.57263,0.00017,28.57602]
[1779673405309,30.97,77056.06,0.9,-0.57204,0.00017,28.58513]
[1779673405597,30.97,77072.34,0.9,-0.56921,0.00017,28.62789]
[1779673406143,30.97,77081.59,0.9,-0.5676,0.00017,28.65156]
[1779673412079,30.97,77080.12,0.9,-0.56787,0.00017,28.64465]
[1779673417821,30.97,77079.51,0.9,-0.56797,0.00017,28.64308]
[1779673420238,30.97,77080.12,0.9,-0.56787,0.00017,28.64457]
[1779673421139,30.97,77079.91,0.9,-0.56791,0.00017,28.64398]
[1779673421312,30.97,77074.08,0.9,-0.56893,0.00017,28.62905]
[1779673425171,30.96,77068.52,0.9,-0.5699,0.00017,28.61459]
[1779673430564,30.96,77070.02,0.9,-0.56965,0.00017,28.61842]
[1779673431268,30.96,77070.29,0.9,-0.5696,0.00017,28.61908]
[1779673436322,30.96,77078.03,0.9,-0.56826,0.00017,28.6389]
[1779673442291,30.95,77074.15,0.9,-0.56895,0.00017,28.62879]
[1779673443225,30.95,77074.15,0.9,-0.56895,0.00017,28.62879]
[1779673446502,30.95,77068.74,0.9,-0.5699,0.00017,28.61473]
[1779673446618,30.95,77068.74,0.9,-0.5699,0.00017,28.61473]
[1779673446901,30.95,77068.74,0.9,-0.5699,0.00017,28.61473]
[1779673447686,30.95,77080.46,0.9,-0.56786,0.00017,28.64485]
[1779673448334,30.95,77087.86,0.9,-0.56657,0.00017,28.66352]
[1779673453369,30.95,77088.71,0.9,-0.56643,0.00017,28.66559]
[1779673458404,30.95,77088.57,0.9,-0.56645,0.00017,28.66518]
[1779673458916,30.95,77088.57,0.9,-0.56645,0.00017,28.66518]
[1779673460593,30.94,77087.37,0.9,-0.56666,0.00017,28.66217]
[1779673461425,30.94,77078.53,0.9,-0.56821,0.00017,28.63978]
[1779673466461,30.94,77074.33,0.9,-0.56895,0.00017,28.62888]
[1779673467630,30.94,77074.33,0.9,-0.56895,0.00017,28.62888]
[1779673467797,30.94,77074.33,0.9,-0.56895,0.00017,28.62888]
[1779673467823,30.94,77074.54,0.9,-0.56892,0.00017,28.62938]
[1779673468475,30.94,77082.62,0.9,-0.56751,0.00017,28.65003]
[1779673473510,30.93,77081.52,0.9,-0.56772,0.00017,28.64394]
[1779673474613,30.93,77081.52,0.9,-0.56772,0.00017,28.64394]
[1779673474694,30.93,77081.52,0.9,-0.56772,0.00017,28.64394]
[1779673474697,30.93,77082.01,0.9,-0.56764,0.00017,28.64513]
[1779673480560,30.93,77079.74,0.9,-0.56804,0.00017,28.63923]
[1779673485595,30.92,77080.43,0.9,-0.56793,0.00017,28.64086]
[1779673486777,30.92,77080.43,0.9,-0.56793,0.00017,28.64086]
[1779673486894,30.92,77080.43,0.9,-0.56793,0.00017,28.64086]
[1779673488172,30.92,77081.21,0.9,-0.5678,0.00017,28.64277]
[1779673488210,30.92,77081.21,0.9,-0.5678,0.00017,28.64277]
[1779673488300,30.92,77081.21,0.9,-0.5678,0.00017,28.64277]
[1779673488563,30.92,77081.21,0.9,-0.5678,0.00017,28.64277]
[1779673488616,30.92,77088.34,0.9,-0.56656,0.00017,28.66076]
[1779673490631,30.92,77093.62,0.9,-0.56564,0.00017,28.67391]
[1779673491647,30.92,77093.62,1.4,-0.56564,0.00017,28.67391]
[1779673491754,30.92,77093.62,1.4,-0.56564,0.00017,28.67391]
[1779673491834,30.92,77093.62,1.4,-0.56564,0.00017,28.67391]
[1779673491921,30.92,77093.62,1.4,-0.56564,0.00017,28.67391]
[1779673491689,30.92,77093.65,1.4,-0.56563,0.00017,28.67399]
[1779673492095,30.92,77093.65,1.4,-0.56563,0.00017,28.67399]
[1779673492308,30.92,77093.65,1.4,-0.56563,0.00017,28.67399]
[1779673492599,30.92,77093.65,1.4,-0.56563,0.00017,28.67399]
[1779673492719,30.92,77093.65,1.4,-0.56563,0.00017,28.67399]
[1779673492799,30.92,77053.4,1.4,-0.57266,0.00017,28.56992]
[1779673493312,30.92,77053.4,1.4,-0.57266,0.00017,28.56992]
[1779673493469,30.92,77053.4,1.4,-0.57266,0.00017,28.56992]
[1779673493693,30.92,77053.4,1.4,-0.57266,0.00017,28.56992]
[1779673493886,30.92,77053.4,1.4,-0.57266,0.00017,28.56992]
[1779673493701,30.92,77039.09,1.4,-0.57515,0.00017,28.53078]
[1779673494072,30.92,77039.09,1.4,-0.57515,0.00017,28.53078]
[1779673494375,30.92,77039.09,1.4,-0.57515,0.00017,28.53078]
[1779673494529,30.92,77039.09,1.4,-0.57515,0.00017,28.53078]
[1779673494668,30.92,77039.82,1.4,-0.57502,0.00017,28.5328]
[1779673495278,30.92,77039.82,1.4,-0.57502,0.00017,28.5328]
[1779673500710,30.93,77039.94,1.4,-0.57498,0.00017,28.53337]
[1779673501826,30.93,77039.94,1.4,-0.57498,0.00017,28.53337]
[1779673502765,30.93,77039.86,1.4,-0.57499,0.00017,28.53319]
[1779673502836,30.93,77039.86,1.4,-0.57499,0.00017,28.53319]
[1779673502859,30.93,77039.86,1.4,-0.57499,0.00017,28.53319]
[1779673502876,30.93,77039.86,1.4,-0.57499,0.00017,28.53319]
[1779673502899,30.93,77042.72,1.4,-0.57449,0.00017,28.54112]
[1779673503923,30.93,77055.74,1.4,-0.57223,0.00017,28.57648]
[1779673504740,30.93,77064.56,1.4,-0.57069,0.00017,28.59989]
[1779673505502,30.93,77064.56,1.4,-0.57069,0.00017,28.59989]
[1779673508424,30.93,77064.73,1.4,-0.57066,0.00017,28.60032]
[1779673513803,30.92,77057.35,1.4,-0.57196,0.00017,28.58058]
[1779673517743,30.92,77058.26,1.4,-0.57181,0.00017,28.58295]
[1779673520855,30.92,77064.56,1.4,-0.57072,0.00017,28.59958]
[1779673523187,30.92,77065.58,1.4,-0.57054,0.00017,28.60221]
[1779673523278,30.92,77065.58,1.4,-0.57054,0.00017,28.60221]
[1779673530925,30.91,77066.68,1.4,-0.57036,0.00017,28.6049]
[1779673535960,30.91,77067.54,1.4,-0.57023,0.00017,28.60388]
[1779673540780,30.91,77067.68,1.4,-0.57022,0.00017,28.60416]
[1779673540947,30.91,77067.68,1.4,-0.57022,0.00017,28.60416]
[1779673541116,30.91,77067.68,1.4,-0.57022,0.00017,28.60414]
[1779673541447,30.91,77067.68,1.4,-0.57022,0.00017,28.60414]
[1779673541902,30.91,77067.68,1.4,-0.57022,0.00017,28.60414]
[1779673541943,30.91,77072.64,1.4,-0.56935,0.00017,28.61712]
[1779673542864,30.91,77085.07,1.4,-0.56717,0.00017,28.64896]
[1779673543022,30.91,77094.59,1.4,-0.56551,0.00017,28.67274]
[1779673551078,30.92,77094.81,1.4,-0.56545,0.00017,28.67351]
[1779673552020,30.92,77094.81,1.4,-0.56545,0.00017,28.67351]
[1779673552054,30.92,77094.81,1.4,-0.56545,0.00017,28.67351]
[1779673552085,30.92,77095.74,1.4,-0.56529,0.00017,28.67584]
[1779673560141,30.92,77095.52,1.4,-0.56532,0.00017,28.67541]
[1779673565176,30.92,77095.52,1.4,-0.56531,0.00017,28.67552]
[1779673570319,30.93,77095.52,1.4,-0.5653,0.00017,28.67556]
[1779673570373,30.93,77095.52,1.4,-0.5653,0.00017,28.67562]
[1779673571218,30.93,77087.02,1.4,-0.56679,0.00017,28.65442]
[1779673572170,30.93,77087.02,1.4,-0.56679,0.00017,28.65442]
[1779673572896,30.93,77087.02,1.4,-0.56679,0.00017,28.65442]
[1779673573249,30.92,77082.97,1.4,-0.5675,0.00017,28.64413]
[1779673575246,30.92,77091.06,1.4,-0.56609,0.00017,28.66442]
[1779673580281,30.92,77089.5,1.4,-0.56637,0.00017,28.66049]
[1779673583333,30.92,77090.75,1.4,-0.56615,0.00017,28.66359]
[1779673583435,30.92,77091.02,1.4,-0.5661,0.00017,28.66425]
[1779673586322,30.92,77096.01,1.4,-0.56523,0.00017,28.67664]
[1779673587277,30.92,77096.01,1.4,-0.56523,0.00017,28.67664]
[1779673587352,30.92,77096.01,1.4,-0.56523,0.00017,28.67664]
[1779673587384,30.92,77094.76,1.4,-0.56545,0.00017,28.67357]
[1779673588340,30.92,77089.3,1.4,-0.5664,0.00017,28.66003]
[1779673591051,30.92,77087.27,1.4,-0.56675,0.00017,28.65494]
[1779673591195,30.92,77086.69,1.4,-0.56686,0.00017,28.65347]
[1779673591303,30.92,77086.69,1.4,-0.56686,0.00017,28.65347]
[1779673591430,30.92,77091.81,1.4,-0.56597,0.00017,28.66311]
[1779673592437,30.92,77097.85,1.4,-0.56491,0.00017,28.67803]
[1779673595098,30.92,77097.98,1.4,-0.56489,0.00017,28.67839]
[1779673595661,30.92,77097.98,1.4,-0.56489,0.00017,28.67839]
[1779673595678,30.92,77095.81,1.4,-0.56527,0.00017,28.67307]
[1779673596396,30.92,77089.7,1.4,-0.56633,0.00017,28.6579]
[1779673598410,30.92,77084.61,1.4,-0.56722,0.00017,28.64511]
[1779673603445,30.92,77083.04,1.4,-0.5675,0.00017,28.64112]
[1779673608989,30.92,77082.81,1.4,-0.56754,0.00017,28.64053]
[1779673610494,30.92,77076.1,1.4,-0.56871,0.00017,28.62339]
[1779673615529,30.92,77075.88,1.4,-0.56875,0.00017,28.6228]
[1779673620564,30.92,77075.17,1.4,-0.56888,0.00017,28.62094]
[1779673621441,30.92,77075.17,1.4,-0.56888,0.00017,28.62094]
[1779673623585,30.92,77081.43,1.4,-0.56779,0.00017,28.63691]
[1779673625788,30.92,77081.49,1.4,-0.56778,0.00017,28.63704]
[1779673626606,30.92,77075.9,1.4,-0.56876,0.00017,28.62269]
[1779673631641,30.91,77073.78,1.4,-0.56914,0.00017,28.61713]
[1779673636676,30.91,77073.95,1.4,-0.56912,0.00017,28.61748]
[1779673639834,30.91,77074.21,1.4,-0.56907,0.00017,28.61812]
[1779673643854,30.91,77076.09,1.4,-0.56875,0.00017,28.62289]
[1779673645469,30.91,77078.82,1.4,-0.56828,0.00017,28.62985]
[1779673650777,30.9,77080.89,1.4,-0.56793,0.00017,28.63499]
[1779673655812,30.9,77080.59,1.4,-0.56799,0.00017,28.63111]
[1779673662861,30.9,77081.09,1.4,-0.5679,0.00017,28.63242]
[1779673667896,30.9,77080.5,1.4,-0.56801,0.00017,28.6308]
[1779673673938,30.9,77080.39,1.4,-0.56804,0.00017,28.63035]
[1779673676208,30.89,77080.59,1.4,-0.56801,0.00017,28.6308]
[1779673680761,30.89,77083.15,1.4,-0.56757,0.00017,28.6372]
[1779673680968,30.89,77083.15,1.4,-0.56757,0.00017,28.6372]
[1779673681998,30.89,77074.87,1.4,-0.56902,0.00017,28.61597]
[1779673683004,30.89,77068.78,1.4,-0.57009,0.00017,28.60014]
[1779673684793,30.89,77066.1,1.4,-0.57055,0.00017,28.5931]
[1779673684810,30.89,77066.1,1.4,-0.57055,0.00017,28.5931]
[1779673685018,30.89,77060.04,1.4,-0.57161,0.00017,28.57704]
[1779673686025,30.89,77053.28,1.4,-0.57279,0.00017,28.55888]
[1779673686862,30.89,77053.28,1.4,-0.57279,0.00017,28.55888]
[1779673686886,30.89,77053.28,1.4,-0.57279,0.00017,28.55888]
[1779673687031,30.89,77047.16,1.4,-0.57386,0.00017,28.54223]
[1779673687906,30.89,77047.16,1.4,-0.57386,0.00017,28.54223]
[1779673687907,30.89,77047.16,1.4,-0.57386,0.00017,28.54223]
[1779673689270,30.89,77045.02,1.4,-0.57424,0.00017,28.53634]
[1779673689653,30.89,77045.02,1.4,-0.57424,0.00017,28.53634]
[1779673694090,30.89,77044.38,1.4,-0.57435,0.00017,28.53454]
[1779673694093,30.89,77044.38,1.4,-0.57435,0.00017,28.53454]
[1779673695839,30.88,77047.63,1.4,-0.57379,0.00017,28.54343]
[1779673695990,30.88,77047.63,1.4,-0.57379,0.00017,28.54343]
[1779673696096,30.88,77041.09,1.4,-0.57493,0.00017,28.52543]
[1779673696462,30.88,77041.09,1.4,-0.57493,0.00017,28.52543]
[1779673702138,30.88,77037.05,1.4,-0.57563,0.00017,28.51419]
[1779673703442,30.88,77037.4,1.4,-0.57557,0.00017,28.51517]
[1779673706449,30.88,77040.33,1.4,-0.57506,0.00017,28.5233]
[1779673710314,30.88,77039.73,1.4,-0.57517,0.00017,28.52162]
[1779673710342,30.88,77039.73,1.4,-0.57517,0.00017,28.52162]
[1779673710426,30.88,77039.66,1.4,-0.57518,0.00017,28.52143]
[1779673712209,30.88,77034.22,1.4,-0.57614,0.00017,28.50312]
[1779673714231,30.88,77035.14,1.4,-0.57597,0.00017,28.50571]
[1779673715801,30.89,77034.95,1.4,-0.57601,0.00017,28.50519]
[1779673715821,30.89,77038.83,1.4,-0.57533,0.00017,28.51604]
[1779673718806,30.89,77039.61,1.4,-0.57519,0.00017,28.51822]
[1779673719279,30.89,77038.94,1.4,-0.57531,0.00017,28.51635]
[1779673719317,30.89,77038.94,1.4,-0.57531,0.00017,28.51635]
[1779673719326,30.89,77038.94,1.4,-0.57531,0.00017,28.51635]
[1779673719733,30.89,77038.94,1.4,-0.57531,0.00017,28.51635]
[1779673721298,30.89,77043.69,1.4,-0.57448,0.00017,28.52949]
[1779673722052,30.89,77043.69,1.4,-0.57448,0.00017,28.52949]
[1779673723576,30.89,77045.55,1.4,-0.57416,0.00017,28.53458]
[1779673724555,30.88,77046.19,1.4,-0.57405,0.00017,28.53632]
[1779673724625,30.88,77046.19,1.4,-0.57405,0.00017,28.53632]
[1779673724684,30.88,77046.01,1.4,-0.57408,0.00017,28.53582]
[1779673726309,30.88,77037.69,1.4,-0.57553,0.00017,28.51281]
[1779673729330,30.88,77042.65,1.4,-0.57467,0.00017,28.52655]
[1779673730886,30.88,77042.65,1.4,-0.57467,0.00017,28.52655]
[1779673730931,30.88,77042.94,1.4,-0.57462,0.00017,28.52733]
[1779673736380,30.88,77045.42,1.4,-0.57419,0.00017,28.5341]
[1779673741414,30.88,77046.07,1.4,-0.57408,0.00017,28.53583]
[1779673746450,30.88,77048.01,1.4,-0.57375,0.00017,28.54108]
[1779673747776,30.88,77048.01,1.4,-0.57375,0.00017,28.54108]
[1779673747961,30.88,77048.01,1.4,-0.57375,0.00017,28.54108]
[1779673748040,30.88,77048.01,1.4,-0.57375,0.00017,28.54108]
[1779673748267,30.88,77047.93,1.4,-0.57376,0.00017,28.54084]
[1779673751150,30.88,77049.71,1.4,-0.57345,0.00017,28.54568]
[1779673757799,30.88,77048.85,1.4,-0.57361,0.00017,28.54325]
[1779673757889,30.88,77048.85,1.4,-0.57361,0.00017,28.54325]
[1779673758003,30.87,77048.82,1.4,-0.57362,0.00017,28.54315]
[1779673758534,30.87,77041.45,1.4,-0.5749,0.00017,28.5229]
[1779673763569,30.87,77038.36,1.4,-0.57544,0.00017,28.51431]
[1779673768604,30.87,77039.55,1.4,-0.57523,0.00017,28.51762]
[1779673773638,30.87,77039.19,1.4,-0.57531,0.00017,28.51344]
[1779673778675,30.87,77039.78,1.4,-0.5752,0.00017,28.51507]
[1779673782185,30.87,77038.84,1.4,-0.57537,0.00017,28.51245]
[1779673782202,30.87,77038.84,1.4,-0.57537,0.00017,28.51245]
[1779673783710,30.87,77045.07,1.4,-0.57428,0.00017,28.52967]
[1779673789752,30.87,77047.25,1.4,-0.57391,0.00017,28.53559]
[1779673790575,30.87,77047.25,1.4,-0.57391,0.00017,28.53559]
[1779673790600,30.87,77047.25,1.4,-0.57391,0.00017,28.53559]
[1779673790758,30.87,77043.24,1.4,-0.57461,0.00017,28.52456]
[1779673791766,30.87,77038.39,1.4,-0.57545,0.00017,28.51111]
[1779673792482,30.87,77038.39,1.4,-0.57545,0.00017,28.51111]
[1779673792781,30.87,77038.39,1.4,-0.57545,0.00017,28.51111]
[1779673792826,30.87,77038.39,1.4,-0.57545,0.00017,28.51111]
[1779673792849,30.87,77038.39,1.4,-0.57545,0.00017,28.51111]
[1779673792908,30.87,77038.39,1.4,-0.57545,0.00017,28.51111]
[1779673792987,30.87,77038.39,1.4,-0.57545,0.00017,28.51111]
[1779673793094,30.87,77037.5,1.4,-0.57561,0.00017,28.50867]
[1779673793542,30.87,77037.5,1.4,-0.57561,0.00017,28.50867]
[1779673793563,30.87,77037.5,1.4,-0.57561,0.00017,28.50867]
[1779673793571,30.87,77037.5,1.4,-0.57561,0.00017,28.50867]
[1779673793592,30.87,77037.5,1.4,-0.57561,0.00017,28.50867]
[1779673793613,30.87,77037.5,1.4,-0.57561,0.00017,28.50867]
[1779673793625,30.87,77037.5,1.4,-0.57561,0.00017,28.50867]
[1779673793640,30.87,77037.5,1.4,-0.57561,0.00017,28.50867]
[1779673793698,30.87,77037.5,1.4,-0.57561,0.00017,28.50867]
[1779673793828,30.87,77037.5,1.4,-0.57561,0.00017,28.50867]
[1779673794787,30.87,77048.24,1.4,-0.57373,0.00017,28.53831]
[1779673799822,30.87,77049.47,1.4,-0.57352,0.00017,28.54161]
[1779673804857,30.87,77049.62,1.4,-0.5735,0.00017,28.54196]
[1779673811906,30.87,77049.57,1.4,-0.57352,0.00017,28.54175]
[1779673812323,30.87,77049.57,1.4,-0.57352,0.00017,28.54175]
[1779673812329,30.87,77049.57,1.4,-0.57352,0.00017,28.54175]
[1779673815477,30.87,77054.61,1.4,-0.57264,0.00017,28.55538]
[1779673816941,30.87,77061.7,1.4,-0.5714,0.00017,28.57434]
[1779673822983,30.86,77062.75,1.4,-0.57123,0.00017,28.57699]
[1779673828026,30.86,77062.84,1.4,-0.57122,0.00017,28.57714]
[1779673828672,30.86,77062.84,1.4,-0.57122,0.00017,28.57714]
[1779673828770,30.86,77062.84,1.4,-0.57122,0.00017,28.57714]
[1779673833131,30.86,77056.73,1.4,-0.5723,0.00017,28.55758]
[1779673835529,30.86,77058.38,1.4,-0.57202,0.00017,28.56197]
[1779673835641,30.86,77058.38,1.4,-0.57202,0.00017,28.56197]
[1779673842129,30.85,77059.83,1.4,-0.57177,0.00017,28.56575]
[1779673847166,30.85,77059.54,1.4,-0.57183,0.00017,28.5649]
[1779673852201,30.85,77059.7,1.4,-0.5718,0.00017,28.56527]
[1779673853827,30.85,77059.7,1.4,-0.5718,0.00017,28.56527]
[1779673853852,30.85,77059.7,1.4,-0.5718,0.00017,28.56527]
[1779673855885,30.85,77053.18,1.4,-0.57295,0.00017,28.54769]
[1779673861265,30.85,77052.89,1.4,-0.573,0.00017,28.54687]
[1779673862643,30.85,77053.27,1.4,-0.57293,0.00017,28.54789]
[1779673862648,30.85,77053.27,1.4,-0.57293,0.00017,28.54789]
[1779673864212,30.85,77049.57,1.4,-0.57358,0.00017,28.53783]
[1779673865661,30.85,77049.12,1.4,-0.57366,0.00017,28.5366]
[1779673866279,30.85,77049.12,1.4,-0.57366,0.00017,28.5366]
[1779673867737,30.85,77046.7,1.4,-0.57408,0.00017,28.52997]
[1779673868396,30.85,77046.91,1.4,-0.57405,0.00017,28.53055]
[1779673868921,30.85,77046.91,1.4,-0.57405,0.00017,28.53055]
[1779673869357,30.85,77046.91,1.4,-0.57405,0.00017,28.53055]
[1779673870313,30.85,77046.91,1.4,-0.57405,0.00017,28.53055]
[1779673873552,30.85,77045.87,1.4,-0.57423,0.00017,28.52769]
[1779673881894,30.85,77047.88,1.4,-0.57388,0.00017,28.5332]
[1779673889460,30.85,77047.98,1.4,-0.57386,0.00017,28.53343]
[1779673893989,30.84,77048.37,1.4,-0.5738,0.00017,28.53132]
[1779673894980,30.84,77048.14,1.4,-0.57384,0.00017,28.53069]
[1779673895041,30.84,77053.77,1.4,-0.57286,0.00017,28.546]
[1779673895642,30.84,77053.77,1.4,-0.57286,0.00017,28.546]
[1779673896987,30.84,77055.16,1.4,-0.57262,0.00017,28.54975]
[1779673897310,30.84,77055.16,1.4,-0.57262,0.00017,28.54975]
[1779673899200,30.84,77055.95,1.4,-0.57248,0.00017,28.55185]
[1779673899206,30.84,77055.95,1.4,-0.57248,0.00017,28.55185]
[1779673899213,30.84,77055.95,1.4,-0.57248,0.00017,28.55185]
[1779673899599,30.84,77056.3,1.4,-0.57242,0.00017,28.55277]
[1779673900207,30.84,77056.3,1.4,-0.57242,0.00017,28.55277]
[1779673900536,30.84,77055.83,1.4,-0.57251,0.00017,28.55149]
[1779673901263,30.84,77055.83,1.4,-0.57251,0.00017,28.55149]
[1779673903763,30.84,77054.46,1.4,-0.57275,0.00017,28.54778]
[1779673906412,30.84,77055.22,1.4,-0.57262,0.00017,28.54979]
[1779673906414,30.84,77055.22,1.4,-0.57262,0.00017,28.54979]
[1779673907501,30.84,77055.07,1.4,-0.57264,0.00017,28.54937]
[1779673907591,30.84,77055.07,1.4,-0.57264,0.00017,28.54937]
[1779673907799,30.84,77055.07,1.4,-0.57264,0.00017,28.54937]
[1779673907867,30.84,77053.26,1.4,-0.57296,0.00017,28.54447]
[1779673908594,30.84,77042.19,1.4,-0.57489,0.00017,28.51415]
[1779673910608,30.84,77039.44,1.4,-0.57538,0.00017,28.50649]
[1779673915643,30.84,77040.03,1.4,-0.57528,0.00017,28.50809]
[1779673917888,30.84,77040.76,1.4,-0.57515,0.00017,28.51011]
[1779673917988,30.84,77040.15,1.4,-0.57526,0.00017,28.50841]
[1779673923698,30.84,77039.54,1.4,-0.57536,0.00017,28.50674]
[1779673934776,30.84,77039.43,1.4,-0.57538,0.00017,28.50649]
[1779673939811,30.84,77040.31,1.4,-0.57522,0.00017,28.50895]
[1779673944851,30.84,77037.41,1.4,-0.57573,0.00017,28.50088]
[1779673948379,30.84,77037.27,1.4,-0.57575,0.00017,28.5005]
[1779673948879,30.84,77037.5,1.4,-0.57571,0.00017,28.50115]
[1779673952468,30.84,77037.47,1.4,-0.57572,0.00017,28.50107]
[1779673952907,30.84,77037.9,1.4,-0.57565,0.00017,28.49911]
[1779673956191,30.84,77037.74,1.4,-0.57568,0.00017,28.49867]
[1779673956292,30.84,77037.85,1.4,-0.57566,0.00017,28.49898]
[1779673961970,30.85,77037.22,1.4,-0.57575,0.00017,28.49743]
[1779673967005,30.85,77037.34,1.4,-0.57572,0.00017,28.49797]
[1779673972075,30.86,77037.29,1.4,-0.57571,0.00017,28.49799]
[1779673978246,30.86,77035.86,1.4,-0.57595,0.00017,28.4942]
[1779673978354,30.86,77035.86,1.4,-0.57595,0.00017,28.4942]
[1779673978399,30.86,77035.86,1.4,-0.57595,0.00017,28.4942]
[1779673978433,30.87,77035.67,1.4,-0.57597,0.00017,28.49379]
[1779673979092,30.87,77030.74,1.4,-0.57683,0.00017,28.47992]
[1779673980298,30.87,77030.74,1.4,-0.57683,0.00017,28.47992]
[1779673980335,30.87,77028.15,1.4,-0.57728,0.00017,28.47266]
[1779673983633,30.87,77024.48,1.4,-0.57791,0.00017,28.46224]
[1779673989162,30.87,77030.89,1.4,-0.57679,0.00017,28.48057]
[1779673994196,30.87,77033.0,1.4,-0.57642,0.00017,28.48656]
[1779673997604,30.87,77032.22,1.4,-0.57655,0.00017,28.48438]
[1779673997610,30.87,77032.22,1.4,-0.57655,0.00017,28.48438]
[1779673997928,30.87,77032.22,1.4,-0.57655,0.00017,28.48438]
[1779673998225,30.87,77019.75,1.4,-0.57872,0.00017,28.44885]
[1779673999232,30.87,77013.48,1.4,-0.57981,0.00017,28.43067]
[1779674001434,30.88,77014.62,1.4,-0.57961,0.00017,28.43402]
[1779674001485,30.88,77014.63,1.4,-0.57961,0.00017,28.43408]
[1779674001496,30.88,77014.63,1.4,-0.57961,0.00017,28.43408]
[1779674001500,30.88,77014.63,1.4,-0.57961,0.00017,28.43408]
[1779674003939,30.88,77017.01,1.4,-0.57919,0.00017,28.44105]
[1779674004234,30.88,77017.01,1.4,-0.57919,0.00017,28.44105]
[1779674004251,30.88,77017.01,1.4,-0.57919,0.00017,28.44105]
[1779674004355,30.88,77017.01,1.4,-0.57919,0.00017,28.44105]
[1779674004553,30.88,77015.87,1.4,-0.57939,0.00017,28.43776]
[1779674005279,30.88,77018.34,1.4,-0.57896,0.00017,28.44493]
[1779674005544,30.88,77018.34,1.4,-0.57896,0.00017,28.44493]
[1779674006286,30.88,77014.8,1.4,-0.57957,0.00017,28.43468]
[1779674011075,30.88,77016.5,1.4,-0.57927,0.00017,28.43974]
[1779674013664,30.88,77013.81,1.4,-0.57974,0.00017,28.42882]
[1779674019379,30.89,77015.17,1.4,-0.57949,0.00017,28.43297]
[1779674020397,30.89,77015.17,1.4,-0.57949,0.00017,28.43297]
[1779674024763,30.89,77010.03,1.4,-0.58038,0.00017,28.41811]
[1779674025231,30.89,77010.03,1.4,-0.58038,0.00017,28.41811]
[1779674027037,30.89,77004.53,1.4,-0.58133,0.00017,28.40196]
[1779674034504,30.89,77002.36,1.4,-0.5817,0.00017,28.39552]
[1779674034518,30.89,77002.36,1.4,-0.5817,0.00017,28.39552]
[1779674036497,30.89,76996.25,1.4,-0.58277,0.00017,28.37725]
[1779674040118,30.89,76996.48,1.4,-0.58273,0.00017,28.37792]
[1779674040478,30.89,76996.48,1.4,-0.58273,0.00017,28.37792]
[1779674041627,30.89,76996.33,1.4,-0.58275,0.00017,28.37746]
[1779674041694,30.89,76996.33,1.4,-0.58275,0.00017,28.37746]
[1779674042568,30.89,76996.44,1.4,-0.58274,0.00017,28.37778]
[1779674046703,30.89,76996.83,1.4,-0.58267,0.00017,28.37892]
[1779674049380,30.89,76996.83,1.4,-0.58267,0.00017,28.3789]
[1779674052974,30.89,76997.31,1.4,-0.58258,0.00017,28.38043]
[1779674053449,30.89,76997.31,1.4,-0.58258,0.00017,28.38043]
[1779674059606,30.89,76997.42,1.4,-0.58257,0.00017,28.38072]
[1779674061696,30.89,76997.41,1.4,-0.58257,0.00017,28.38066]
[1779674062586,30.89,76997.44,1.4,-0.58257,0.00017,28.38073]
[1779674066938,30.89,76992.36,1.4,-0.58345,0.00017,28.36536]
[1779674072749,30.89,76989.75,1.4,-0.58392,0.00017,28.35418]
[1779674077012,30.89,76988.87,1.4,-0.58407,0.00017,28.35148]
[1779674082795,30.89,76984.36,1.4,-0.58486,0.00017,28.33755]
[1779674083217,30.89,76984.36,1.4,-0.58486,0.00017,28.33755]
[1779674089873,30.89,76984.06,1.4,-0.58492,0.00017,28.33661]
[1779674093735,30.89,76984.31,1.4,-0.58487,0.00017,28.33741]
[1779674093824,30.89,76984.31,1.4,-0.58487,0.00017,28.33741]
[1779674093901,30.89,76983.77,1.4,-0.58497,0.00017,28.33575]
[1779674097929,30.91,76978.48,1.4,-0.58581,0.00017,28.3206]
[1779674102964,30.92,76977.48,1.4,-0.58595,0.00017,28.31793]
[1779674106859,30.92,76978.54,1.4,-0.58577,0.00017,28.32129]
[1779674107455,30.92,76978.54,1.4,-0.58577,0.00017,28.32129]
[1779674107615,30.92,76980.08,1.4,-0.58549,0.00017,28.32611]
[1779674107628,30.92,76980.08,1.4,-0.58549,0.00017,28.32611]
[1779674107676,30.92,76980.08,1.4,-0.58549,0.00017,28.32611]
[1779674107999,30.92,76989.53,1.4,-0.58386,0.00017,28.35508]
[1779674109005,30.92,76998.97,1.4,-0.58222,0.00017,28.38349]
[1779674111034,30.92,77002.24,1.4,-0.58165,0.00017,28.3932]
[1779674112990,30.92,77002.45,1.4,-0.58162,0.00017,28.39381]
[1779674114619,30.92,77003.36,1.4,-0.58146,0.00017,28.39654]
[1779674114622,30.92,77003.36,1.4,-0.58146,0.00017,28.39654]
[1779674115283,30.92,76995.38,1.4,-0.58284,0.00017,28.37275]
[1779674118319,30.92,76991.09,1.4,-0.58359,0.00017,28.35978]
[1779674118497,30.92,76991.09,1.4,-0.58359,0.00017,28.35978]
[1779674118599,30.92,76990.92,1.4,-0.58362,0.00017,28.35926]
[1779674119086,30.92,76990.92,1.4,-0.58362,0.00017,28.35926]
[1779674119187,30.92,76989.38,1.4,-0.58388,0.00017,28.35459]
[1779674125119,30.92,76987.88,1.4,-0.58415,0.00017,28.34987]
[1779674130231,30.92,76987.99,1.4,-0.58414,0.00017,28.35014]
[1779674130280,30.92,76987.99,1.4,-0.58414,0.00017,28.35014]
[1779674131818,30.91,76991.96,1.4,-0.58347,0.00017,28.35893]
[1779674132628,30.91,76992.29,1.4,-0.58341,0.00017,28.35993]
[1779674132643,30.91,76992.29,1.4,-0.58341,0.00017,28.35993]
[1779674138477,30.91,76999.12,1.4,-0.58222,0.00017,28.38044]
[1779674144257,30.91,76998.65,1.4,-0.58232,0.00017,28.37889]
[1779674149292,30.91,76998.05,1.4,-0.58243,0.00017,28.37689]
[1779674154332,30.9,76997.74,1.4,-0.5825,0.00017,28.37572]
[1779674158955,30.9,76999.8,1.4,-0.58216,0.00017,28.38171]
[1779674164402,30.89,77003.49,1.4,-0.58152,0.00017,28.39259]
[1779674168929,30.89,77004.75,1.4,-0.58131,0.00017,28.39624]
[1779674169691,30.89,77003.87,1.4,-0.58146,0.00017,28.39361]
[1779674170444,30.89,76998.58,1.4,-0.58239,0.00017,28.37781]
[1779674171398,30.89,76998.58,1.4,-0.58239,0.00017,28.37781]
[1779674171451,30.89,76992.44,1.4,-0.58345,0.00017,28.35929]
[1779674173533,30.89,76990.99,1.4,-0.58371,0.00017,28.35489]
[1779674175392,30.89,76990.63,1.4,-0.58377,0.00017,28.35379]
[1779674175524,30.89,76990.63,1.4,-0.58377,0.00017,28.35379]
[1779674180514,30.89,76983.9,1.4,-0.58495,0.00017,28.33307]
[1779674184327,30.89,76983.8,1.4,-0.58497,0.00017,28.33262]
[1779674187512,30.88,76980.76,1.4,-0.58551,0.00017,28.32309]
[1779674187564,30.88,76979.82,1.4,-0.58568,0.00017,28.32013]
[1779674188235,30.88,76979.82,1.4,-0.58568,0.00017,28.32013]
[1779674188394,30.88,76979.82,1.4,-0.58568,0.00017,28.32013]
[1779674188571,30.88,76975.35,1.4,-0.58645,0.00017,28.30626]
[1779674190585,30.88,76969.28,1.4,-0.5875,0.00017,28.28733]
[1779674195271,30.89,76968.41,1.4,-0.58765,0.00017,28.2816]
[1779674195620,30.89,76969.42,1.4,-0.58747,0.00017,28.28484]
[1779674199648,30.89,76974.1,1.4,-0.58665,0.00017,28.29965]
[1779674204352,30.89,76973.63,1.4,-0.58672,0.00017,28.29828]
[1779674205539,30.89,76973.83,1.4,-0.58668,0.00017,28.29897]
[1779674206149,30.89,76973.97,1.4,-0.58666,0.00017,28.29936]
[1779674206700,30.9,76969.04,1.4,-0.58751,0.00017,28.28393]
[1779674209278,30.9,76968.35,1.4,-0.58763,0.00017,28.28181]
[1779674209327,30.9,76968.31,1.4,-0.58764,0.00017,28.28173]
[1779674213364,30.9,76970.37,1.4,-0.58727,0.00017,28.28831]
[1779674214273,30.9,76970.54,1.4,-0.58724,0.00017,28.28888]
[1779674214375,30.9,76973.62,1.4,-0.5867,0.00017,28.29857]
[1779674215773,30.9,76973.48,1.4,-0.58673,0.00017,28.29813]
[1779674216610,30.9,76973.48,1.4,-0.58673,0.00017,28.29813]
[1779674216712,30.9,76973.43,1.4,-0.58674,0.00017,28.29789]
[1779674217502,30.9,76973.43,1.4,-0.58674,0.00017,28.29789]
[1779674218595,30.9,76973.65,1.4,-0.5867,0.00017,28.29861]
[1779674219791,30.9,76973.45,1.4,-0.58674,0.00017,28.29794]
[1779674220679,30.9,76973.45,1.4,-0.58674,0.00017,28.29794]
[1779674220690,30.9,76973.45,1.4,-0.58674,0.00017,28.29794]
[1779674220799,30.9,76971.65,1.4,-0.58705,0.00017,28.29228]
[1779674222145,30.9,76971.65,1.4,-0.58705,0.00017,28.29228]
[1779674222241,30.9,76966.54,1.4,-0.58794,0.00017,28.27622]
[1779674223600,30.9,76966.54,1.4,-0.58794,0.00017,28.27622]
[1779674224412,30.9,76970.69,1.4,-0.58722,0.00017,28.28935]
[1779674229862,30.9,76974.28,1.4,-0.58659,0.00017,28.30069]
[1779674234897,30.9,76973.41,1.4,-0.58673,0.00017,28.29809]
[1779674239932,30.91,76972.58,1.4,-0.58687,0.00017,28.29561]
[1779674244967,30.91,76972.55,1.4,-0.58687,0.00017,28.29561]
[1779674248999,30.91,76972.55,1.4,-0.58686,0.00017,28.29568]
[1779674249006,30.91,76972.25,1.4,-0.58691,0.00017,28.29476]
[1779674254031,30.91,76968.54,1.4,-0.58755,0.00017,28.28014]
[1779674257633,30.92,76967.79,1.4,-0.58768,0.00017,28.27786]
[1779674262114,30.92,76960.21,1.4,-0.58898,0.00017,28.25395]
[1779674267081,30.92,76956.33,1.4,-0.58965,0.00017,28.2416]
[1779674272004,30.92,76955.62,1.4,-0.58977,0.00017,28.23935]
[1779674272184,30.92,76955.62,1.4,-0.58977,0.00017,28.23935]
[1779674272190,30.92,76955.62,1.4,-0.58977,0.00017,28.23935]
[1779674272211,30.92,76955.62,1.4,-0.58977,0.00017,28.23935]
[1779674274171,30.92,76950.86,1.4,-0.59059,0.00017,28.224]
[1779674279780,30.92,76950.31,1.4,-0.59068,0.00017,28.2222]
[1779674280604,30.92,76950.31,1.4,-0.59068,0.00017,28.2222]
[1779674281221,30.92,76942.81,1.4,-0.59198,0.00017,28.19768]
[1779674282250,30.92,76942.81,1.4,-0.59198,0.00017,28.19768]
[1779674282260,30.92,76942.81,1.4,-0.59198,0.00017,28.19768]
[1779674284241,30.92,76953.1,1.4,-0.5902,0.00017,28.23124]
[1779674287355,30.92,76952.44,1.4,-0.59031,0.00017,28.22912]
[1779674289277,30.92,76945.34,1.4,-0.59154,0.00017,28.20601]
[1779674291792,30.92,76940.62,1.4,-0.59236,0.00017,28.1905]
[1779674297332,30.92,76939.34,1.4,-0.59258,0.00017,28.18631]
[1779674300847,30.92,76938.11,1.4,-0.59279,0.00017,28.18226]
[1779674302859,30.92,76933.13,1.4,-0.59365,0.00017,28.16572]
[1779674303087,30.92,76933.13,1.4,-0.59365,0.00017,28.16572]
[1779674305151,30.92,76929.91,1.4,-0.5942,0.00017,28.15498]
[1779674305165,30.92,76929.91,1.4,-0.5942,0.00017,28.15498]
[1779674308277,30.93,76926.12,1.4,-0.59485,0.00017,28.14231]
[1779674308411,30.93,76924.44,1.4,-0.59514,0.00017,28.13666]
[1779674310394,30.93,76923.82,1.4,-0.59525,0.00017,28.1346]
[1779674310396,30.93,76923.82,1.4,-0.59525,0.00017,28.1346]
[1779674310425,30.93,76918.33,1.4,-0.59619,0.00017,28.11596]
[1779674315460,30.93,76916.43,1.4,-0.59652,0.00017,28.10648]
[1779674318264,30.93,76915.24,1.4,-0.59672,0.00017,28.1025]
[1779674318465,30.93,76915.24,1.4,-0.59672,0.00017,28.1025]
[1779674318495,30.93,76915.24,1.4,-0.59672,0.00017,28.1025]
[1779674318517,30.93,76915.24,1.4,-0.59672,0.00017,28.1025]
[1779674318795,30.93,76915.24,1.4,-0.59672,0.00017,28.1025]
[1779674318674,30.93,76909.41,1.4,-0.59772,0.00017,28.0825]
[1779674318909,30.93,76909.41,1.4,-0.59772,0.00017,28.0825]
[1779674318918,30.93,76909.41,1.4,-0.59772,0.00017,28.0825]
[1779674319791,30.93,76893.78,1.4,-0.60041,0.00017,28.02776]
[1779674320432,30.93,76893.78,1.4,-0.60041,0.00017,28.02776]
[1779674320581,30.93,76893.25,1.4,-0.6005,0.00017,28.02588]
[1779674322512,30.93,76898.76,1.4,-0.59955,0.00017,28.04533]
[1779674324526,30.93,76894.15,1.4,-0.60035,0.00017,28.02895]
[1779674324990,30.93,76894.15,1.4,-0.60035,0.00017,28.02895]
[1779674331760,30.93,76889.27,1.4,-0.60121,0.00017,28.01135]
[1779674332365,30.93,76889.41,1.4,-0.60118,0.00017,28.01181]
[1779674332588,30.93,76894.58,1.4,-0.6003,0.00017,28.03013]
[1779674337623,30.92,76897.17,1.4,-0.59987,0.00017,28.03902]
[1779674337838,30.92,76897.17,1.4,-0.59987,0.00017,28.03902]
[1779674337841,30.92,76897.17,1.4,-0.59987,0.00017,28.03902]
[1779674338630,30.92,76896.93,1.4,-0.59991,0.00017,28.03812]
[1779674340277,30.92,76896.61,1.4,-0.59997,0.00017,28.03694]
[1779674340534,30.92,76896.61,1.4,-0.59997,0.00017,28.03694]
[1779674340644,30.92,76896.91,1.4,-0.59992,0.00017,28.03794]
[1779674341603,30.92,76896.91,1.4,-0.59992,0.00017,28.03794]
[1779674341621,30.92,76896.91,1.4,-0.59992,0.00017,28.03794]
[1779674341731,30.92,76896.91,1.4,-0.59992,0.00017,28.03794]
[1779674341739,30.92,76896.91,1.4,-0.59992,0.00017,28.03794]
[1779674341795,30.92,76896.91,1.4,-0.59992,0.00017,28.03794]
[1779674341806,30.92,76896.5,1.4,-0.59999,0.00017,28.03644]
[1779674342395,30.92,76896.5,1.4,-0.59999,0.00017,28.03644]
[1779674342497,30.92,76896.5,1.4,-0.59999,0.00017,28.03644]
[1779674342624,30.92,76896.5,1.4,-0.59999,0.00017,28.03644]
[1779674342688,30.92,76896.5,1.4,-0.59999,0.00017,28.03644]
[1779674342839,30.92,76896.5,1.4,-0.59999,0.00017,28.03644]
[1779674342826,30.92,76879.11,1.4,-0.60298,0.00017,27.97431]
[1779674342977,30.92,76879.11,1.4,-0.60298,0.00017,27.97431]
[1779674343093,30.92,76879.11,1.4,-0.60298,0.00017,27.97431]
[1779674343558,30.92,76879.11,1.4,-0.60298,0.00017,27.97431]
[1779674343671,30.92,76853.78,1.4,-0.60733,0.00017,27.88092]
[1779674344496,30.92,76853.78,1.4,-0.60733,0.00017,27.88092]
[1779674344655,30.92,76853.78,1.4,-0.60733,0.00017,27.88092]
[1779674344678,30.92,76844.76,1.4,-0.60887,0.00017,27.847]
[1779674346543,30.92,76842.24,1.4,-0.6093,0.00017,27.83749]
[1779674346662,30.92,76842.24,1.4,-0.6093,0.00017,27.83749]
[1779674347003,30.92,76838.69,1.4,-0.60991,0.00017,27.824]
[1779674347068,30.92,76838.69,1.4,-0.60991,0.00017,27.824]
[1779674349712,30.92,76844.27,1.4,-0.60894,0.00017,27.84541]
[1779674354748,30.93,76846.34,1.4,-0.60857,0.00017,27.85362]
[1779674358962,30.93,76842.67,1.4,-0.60919,0.00017,27.83998]
[1779674358991,30.93,76842.67,1.4,-0.60919,0.00017,27.83998]
[1779674359089,30.93,76842.67,1.4,-0.60919,0.00017,27.83998]
[1779674359783,30.93,76836.65,1.4,-0.61021,0.00017,27.81701]
[1779674359882,30.93,76836.65,1.4,-0.61021,0.00017,27.81701]
[1779674359898,30.93,76836.65,1.4,-0.61021,0.00017,27.81701]
[1779674360790,30.93,76836.24,1.4,-0.61029,0.00017,27.81535]
[1779674363409,30.93,76835.63,1.4,-0.6104,0.00017,27.81296]
[1779674366832,30.93,76841.82,1.4,-0.60933,0.00017,27.83676]
[1779674371868,30.94,76839.02,1.4,-0.60981,0.00017,27.82316]
[1779674376595,30.94,76841.99,1.4,-0.60929,0.00017,27.83465]
[1779674376663,30.94,76843.87,1.4,-0.60896,0.00017,27.84192]
[1779674378916,30.94,76848.69,1.4,-0.60814,0.00017,27.86014]
[1779674383408,30.94,76845.69,1.4,-0.60865,0.00017,27.84878]
[1779674383603,30.94,76845.69,1.4,-0.60865,0.00017,27.84878]
[1779674383704,30.94,76845.7,1.4,-0.60865,0.00017,27.84881]
[1779674385440,30.94,76848.05,1.4,-0.60825,0.00017,27.85769]
[1779674385471,30.95,76848.38,1.4,-0.60815,0.00017,27.85978]
[1779674387750,30.96,76850.79,1.4,-0.6077,0.00017,27.86969]
[1779674387798,30.96,76852.56,1.4,-0.60739,0.00017,27.87628]
[1779674389618,30.96,76855.05,1.4,-0.60697,0.00017,27.8856]
[1779674389719,30.96,76855.42,1.4,-0.60692,0.00017,27.88668]
[1779674395033,30.96,76858.33,1.4,-0.60643,0.00017,27.89737]
[1779674397378,30.96,76858.78,1.4,-0.60635,0.00017,27.89901]
[1779674397476,30.95,76857.81,1.4,-0.60652,0.00017,27.89537]
[1779674400494,30.95,76857.76,1.4,-0.60653,0.00017,27.89512]
[1779674400704,30.95,76857.76,1.4,-0.60653,0.00017,27.89512]
[1779674400774,30.95,76857.76,1.4,-0.60653,0.00017,27.89512]
[1779674400890,30.95,76857.76,1.4,-0.60653,0.00017,27.89512]
[1779674401282,30.95,76858.55,1.4,-0.6064,0.00017,27.898]
[1779674401603,30.95,76858.55,1.4,-0.6064,0.00017,27.898]
[1779674401777,30.95,76858.55,1.4,-0.6064,0.00017,27.898]
[1779674401792,30.95,76871.98,1.4,-0.6041,0.00017,27.94747]
[1779674402123,30.95,76889.25,1.4,-0.60113,0.00017,28.00971]
[1779674403191,30.95,76889.25,1.4,-0.60113,0.00017,28.00971]
[1779674403218,30.95,76895.53,1.4,-0.60006,0.00017,28.03193]
[1779674405841,30.95,76891.09,1.4,-0.60082,0.00017,28.01615]
[1779674408637,30.95,76892.29,1.4,-0.60062,0.00017,28.02026]
[1779674408743,30.95,76892.29,1.4,-0.60062,0.00017,28.02026]
[1779674409788,30.95,76892.13,1.4,-0.60066,0.00017,28.01959]
[1779674409889,30.95,76897.27,1.4,-0.59978,0.00017,28.0377]
[1779674409962,30.95,76897.27,1.4,-0.59978,0.00017,28.0377]
[1779674412625,30.95,76900.5,1.4,-0.59922,0.00017,28.04898]
[1779674415317,30.94,76901.52,1.4,-0.59905,0.00017,28.05245]
[1779674415417,30.94,76901.37,1.4,-0.59908,0.00017,28.05189]
[1779674415969,30.94,76901.37,1.4,-0.59908,0.00017,28.05189]
[1779674416221,30.94,76900.25,1.4,-0.59928,0.00017,28.04793]
[1779674419264,30.94,76900.79,1.4,-0.59919,0.00017,28.04979]
[1779674419341,30.94,76900.83,1.4,-0.59918,0.00017,28.04987]
[1779674422263,30.94,76893.89,1.4,-0.60039,0.00017,28.02524]
[1779674424917,30.94,76892.88,1.4,-0.60056,0.00017,28.02169]
[1779674425284,30.94,76896.69,1.4,-0.59991,0.00017,28.03505]
[1779674426720,30.94,76896.69,1.4,-0.59991,0.00017,28.03505]
[1779674426807,30.93,76897.4,1.4,-0.59979,0.00017,28.03742]
[1779674432749,30.93,76896.97,1.4,-0.59989,0.00017,28.03244]
[1779674438177,30.93,76896.36,1.4,-0.60002,0.00017,28.02991]
[1779674438257,30.93,76896.36,1.4,-0.60002,0.00017,28.02991]
[1779674438376,30.92,76897.15,1.4,-0.59989,0.00017,28.03264]
[1779674440390,30.92,76903.79,1.4,-0.59875,0.00017,28.05581]
[1779674441675,30.92,76903.79,1.4,-0.59875,0.00017,28.05581]
[1779674447439,30.92,76905.57,1.4,-0.59845,0.00017,28.0618]
[1779674450549,30.92,76907.06,1.4,-0.5982,0.00017,28.06693]
[1779674450618,30.92,76909.04,1.4,-0.59786,0.00017,28.0738]
[1779674456000,30.92,76913.03,1.4,-0.59718,0.00017,28.08747]
[1779674456367,30.92,76913.03,1.4,-0.59718,0.00017,28.08747]
[1779674456844,30.92,76913.03,1.4,-0.59718,0.00017,28.08747]
[1779674456913,30.92,76911.0,1.4,-0.59753,0.00017,28.08041]
[1779674457367,30.92,76911.0,1.4,-0.59753,0.00017,28.08041]
[1779674457428,30.92,76911.0,1.4,-0.59753,0.00017,28.08041]
[1779674457509,30.92,76908.02,1.4,-0.59805,0.00017,28.07009]
[1779674458056,30.92,76908.02,1.4,-0.59805,0.00017,28.07009]
[1779674458516,30.91,76903.7,1.4,-0.59879,0.00017,28.05502]
[1779674460265,30.91,76903.35,1.4,-0.59885,0.00017,28.05375]
[1779674461541,30.91,76912.27,1.4,-0.59732,0.00017,28.08469]
[1779674462423,30.91,76912.27,1.4,-0.59732,0.00017,28.08469]
[1779674462724,30.91,76913.63,1.4,-0.59708,0.00017,28.08937]
[1779674463571,30.91,76918.16,1.4,-0.5963,0.00017,28.10489]
[1779674466649,30.91,76920.66,1.4,-0.59587,0.00017,28.11352]
[1779674467716,30.92,76921.06,1.4,-0.59579,0.00017,28.11493]
[1779674467789,30.92,76921.06,1.4,-0.59579,0.00017,28.11493]
[1779674468613,30.92,76927.35,1.4,-0.5947,0.00017,28.13632]
[1779674473648,30.92,76932.2,1.4,-0.59386,0.00017,28.15274]
[1779674475668,30.92,76929.19,1.4,-0.59438,0.00017,28.14267]
[1779674475703,30.92,76929.19,1.4,-0.59438,0.00017,28.14267]
[1779674476229,30.92,76929.01,1.4,-0.5944,0.00017,28.14211]
[1779674476584,30.92,76929.01,1.4,-0.5944,0.00017,28.14211]
[1779674476669,30.92,76917.41,1.4,-0.59641,0.00017,28.1028]
[1779674478683,30.92,76914.17,1.4,-0.59696,0.00017,28.09178]
[1779674483719,30.93,76916.73,1.4,-0.5965,0.00017,28.10083]
[1779674485308,30.93,76916.78,1.4,-0.59649,0.00017,28.10105]
[1779674485733,30.93,76916.26,1.4,-0.59658,0.00017,28.09932]
[1779674490769,30.93,76916.04,1.4,-0.5966,0.00017,28.09882]
[1779674495804,30.94,76916.78,1.4,-0.59647,0.00017,28.09839]
[1779674500566,30.94,76919.42,1.4,-0.59601,0.00017,28.10755]
[1779674500666,30.94,76919.42,1.4,-0.59601,0.00017,28.10755]
[1779674500839,30.94,76921.26,1.4,-0.59569,0.00017,28.11385]
[1779674501846,30.94,76927.79,1.4,-0.59456,0.00017,28.13595]
[1779674506881,30.94,76930.15,1.4,-0.59415,0.00017,28.14394]
[1779674508342,30.94,76931.23,1.4,-0.59396,0.00017,28.14758]
[1779674513930,30.94,76932.34,1.4,-0.59376,0.00017,28.1514]
[1779674518970,30.94,76930.77,1.4,-0.59403,0.00017,28.14624]
[1779674524015,30.95,76931.99,1.4,-0.59381,0.00017,28.15042]
[1779674529047,30.95,76932.34,1.4,-0.59375,0.00017,28.15168]
[1779674534083,30.95,76937.02,1.4,-0.59293,0.00017,28.16733]
[1779674539118,30.95,76938.13,1.4,-0.59274,0.00017,28.17104]
[1779674542025,30.95,76938.53,1.4,-0.59267,0.00017,28.17237]
[1779674543302,30.95,76936.32,1.4,-0.59305,0.00017,28.16506]
[1779674543433,30.95,76936.32,1.4,-0.59305,0.00017,28.16506]
[1779674543449,30.95,76936.32,1.4,-0.59305,0.00017,28.16506]
[1779674543673,30.95,76936.32,1.4,-0.59305,0.00017,28.16506]
[1779674543690,30.95,76936.32,1.4,-0.59305,0.00017,28.16506]
[1779674543701,30.95,76932.77,1.4,-0.59367,0.00017,28.15326]
[1779674544294,30.95,76932.77,1.4,-0.59367,0.00017,28.15326]
[1779674544434,30.95,76932.77,1.4,-0.59367,0.00017,28.15326]
[1779674544534,30.95,76932.77,1.4,-0.59367,0.00017,28.15326]
[1779674544570,30.95,76913.23,1.4,-0.59704,0.00017,28.08708]
[1779674545160,30.95,76903.46,1.4,-0.59872,0.00017,28.05316]
[1779674550341,30.95,76903.51,1.4,-0.59873,0.00017,28.05307]
[1779674550443,30.94,76903.46,1.4,-0.59874,0.00017,28.05283]
[1779674551229,30.94,76903.46,1.4,-0.59874,0.00017,28.05283]
[1779674551355,30.94,76903.46,1.4,-0.59874,0.00017,28.05283]
[1779674551376,30.94,76903.46,1.4,-0.59874,0.00017,28.05283]
[1779674551377,30.94,76903.46,1.4,-0.59874,0.00017,28.05283]
[1779674551460,30.94,76904.73,1.4,-0.59853,0.00017,28.05406]
[1779674552473,30.94,76904.73,1.4,-0.59853,0.00017,28.05406]
[1779674552574,30.95,76910.98,1.4,-0.59745,0.00017,28.07578]
[1779674553435,30.95,76910.98,1.4,-0.59745,0.00017,28.07578]
[1779674554573,30.95,76913.49,1.4,-0.59702,0.00017,28.08448]
[1779674557053,30.95,76915.62,1.4,-0.59665,0.00017,28.09174]
[1779674557223,30.94,76917.03,1.4,-0.59641,0.00017,28.09651]
[1779674557372,30.94,76917.03,1.4,-0.59641,0.00017,28.09651]
[1779674557977,30.94,76929.23,1.4,-0.59431,0.00017,28.13787]
[1779674559015,30.94,76929.23,1.4,-0.59431,0.00017,28.13787]
[1779674559041,30.94,76929.23,1.4,-0.59431,0.00017,28.13787]
[1779674558251,30.94,76935.03,1.4,-0.59331,0.00017,28.15724]
[1779674559669,30.94,76935.03,1.4,-0.59331,0.00017,28.15724]
[1779674563556,30.95,76938.85,1.4,-0.59264,0.00017,28.16996]
[1779674563572,30.95,76938.85,1.4,-0.59264,0.00017,28.16996]
[1779674563932,30.95,76938.85,1.4,-0.59264,0.00017,28.16996]
[1779674563996,30.95,76938.85,1.4,-0.59264,0.00017,28.16996]
[1779674563977,30.95,76938.44,1.4,-0.59271,0.00017,28.16862]
[1779674564480,30.95,76938.44,1.4,-0.59271,0.00017,28.16862]
[1779674564493,30.95,76938.44,1.4,-0.59271,0.00017,28.16862]
[1779674564963,30.95,76951.86,1.4,-0.59039,0.00017,28.21253]
[1779674565302,30.95,76959.02,1.4,-0.58915,0.00017,28.23557]
[1779674566278,30.95,76959.02,1.4,-0.58915,0.00017,28.23557]
[1779674569418,30.95,76963.74,1.4,-0.58834,0.00017,28.2506]
[1779674575838,30.95,76965.61,1.4,-0.58801,0.00017,28.2566]
[1779674580445,30.95,76965.41,1.4,-0.58804,0.00017,28.25602]
[1779674580467,30.95,76965.41,1.4,-0.58804,0.00017,28.25602]
[1779674580568,30.95,76966.23,1.4,-0.5879,0.00017,28.25863]
[1779674583654,30.95,76969.65,1.4,-0.58731,0.00017,28.26932]
[1779674589476,30.94,76974.75,1.4,-0.58644,0.00017,28.28507]
[1779674594284,30.94,76975.25,1.4,-0.58636,0.00017,28.28649]
[1779674594302,30.94,76975.25,1.4,-0.58636,0.00017,28.28649]
[1779674594352,30.94,76975.25,1.4,-0.58636,0.00017,28.28649]
[1779674594370,30.94,76975.25,1.4,-0.58636,0.00017,28.28649]
[1779674594509,30.94,76971.88,1.4,-0.58695,0.00017,28.27592]
[1779674596076,30.94,76971.88,1.4,-0.58695,0.00017,28.27592]
[1779674596562,30.94,76968.43,1.4,-0.58755,0.00017,28.26503]
[1779674603695,30.93,76967.77,1.4,-0.58767,0.00017,28.26282]
[1779674603795,30.93,76967.77,1.4,-0.58767,0.00017,28.26282]
[1779674603833,30.93,76965.75,1.4,-0.58803,0.00017,28.25636]
[1779674604333,30.93,76965.75,1.4,-0.58803,0.00017,28.25636]
[1779674605049,30.93,76977.16,1.4,-0.58605,0.00017,28.29211]
[1779674605292,30.93,76977.16,1.4,-0.58605,0.00017,28.29211]
[1779674605433,30.93,76977.16,1.4,-0.58605,0.00017,28.29211]
[1779674605462,30.93,76977.16,1.4,-0.58605,0.00017,28.29211]
[1779674605660,30.93,76977.16,1.4,-0.58605,0.00017,28.29211]
[1779674605711,30.93,76977.16,1.4,-0.58605,0.00017,28.29211]
[1779674605842,30.93,76977.16,1.4,-0.58605,0.00017,28.29211]
[1779674605871,30.93,76991.35,1.4,-0.58359,0.00017,28.33559]
[1779674608247,30.93,76995.55,1.4,-0.58286,0.00017,28.34823]
[1779674608512,30.93,76995.55,1.4,-0.58286,0.00017,28.34823]
[1779674609663,30.93,76995.2,1.4,-0.58293,0.00017,28.34713]
[1779674612515,30.93,76994.96,1.4,-0.58299,0.00017,28.34311]
[1779674615020,30.93,76993.2,1.4,-0.5833,0.00017,28.33771]
[1779674616665,30.92,76999.49,1.4,-0.58221,0.00017,28.35649]
[1779674618180,30.92,77000.68,1.4,-0.58201,0.00017,28.36001]
[1779674618211,30.92,77000.68,1.4,-0.58201,0.00017,28.36001]
[1779674618252,30.92,77000.68,1.4,-0.58201,0.00017,28.36001]
[1779674618531,30.92,77000.68,1.4,-0.58201,0.00017,28.36001]
[1779674618687,30.92,77005.71,1.4,-0.58114,0.00017,28.37492]
[1779674619694,30.92,77010.52,1.4,-0.5803,0.00017,28.38903]
[1779674621531,30.92,77009.69,1.4,-0.58045,0.00017,28.38657]
[1779674621708,30.92,77009.27,1.4,-0.58052,0.00017,28.38531]
[1779674624294,30.92,77006.48,1.4,-0.58101,0.00017,28.37708]
[1779674624427,30.92,77006.48,1.4,-0.58101,0.00017,28.37708]
[1779674624729,30.92,77007.97,1.4,-0.58075,0.00017,28.38146]
[1779674625611,30.92,77007.97,1.4,-0.58075,0.00017,28.38146]
[1779674630771,30.91,77008.15,1.4,-0.58073,0.00017,28.38181]
[1779674637695,30.91,77008.41,1.4,-0.5807,0.00017,28.38246]
[1779674637820,30.91,77008.33,1.4,-0.58072,0.00017,28.38213]
[1779674638483,30.91,77008.33,1.4,-0.58072,0.00017,28.38213]
[1779674639055,30.91,77008.33,1.4,-0.58072,0.00017,28.38213]
[1779674639150,30.91,77008.33,1.4,-0.58072,0.00017,28.38213]
[1779674639072,30.91,77002.86,1.4,-0.58167,0.00017,28.3659]
[1779674640038,30.91,77002.86,1.4,-0.58167,0.00017,28.3659]
[1779674640072,30.91,76998.03,1.4,-0.58251,0.00017,28.35145]
[1779674640842,30.91,76992.01,1.4,-0.58356,0.00017,28.3333]
[1779674643863,30.9,76985.25,1.4,-0.58475,0.00017,28.31249]
[1779674647051,30.9,76983.4,1.4,-0.58507,0.00017,28.30672]
[1779674650986,30.9,76981.45,1.4,-0.58542,0.00017,28.30054]
[1779674652585,30.9,76977.48,1.4,-0.58612,0.00017,28.28815]
[1779674652649,30.9,76977.48,1.4,-0.58612,0.00017,28.28815]
[1779674652685,30.9,76977.48,1.4,-0.58612,0.00017,28.28815]
[1779674656957,30.89,76971.82,1.4,-0.58711,0.00017,28.2703]
[1779674657847,30.89,76971.82,1.4,-0.58711,0.00017,28.2703]
[1779674657977,30.89,76971.82,1.4,-0.58711,0.00017,28.2703]
[1779674658971,30.89,76980.41,1.4,-0.58562,0.00017,28.29704]
[1779674659186,30.89,76980.41,1.4,-0.58562,0.00017,28.29704]
[1779674661544,30.89,76981.84,1.4,-0.58538,0.00017,28.30139]
[1779674661992,30.89,76989.39,1.4,-0.58407,0.00017,28.32452]
[1779674662999,30.89,76995.05,1.4,-0.58309,0.00017,28.34165]
[1779674664050,30.89,76995.05,1.4,-0.58309,0.00017,28.34165]
[1779674665017,30.89,77001.82,1.4,-0.58191,0.00017,28.36188]
[1779674665194,30.89,77001.82,1.4,-0.58191,0.00017,28.36188]
[1779674671058,30.88,77005.3,1.4,-0.58133,0.00017,28.36891]
[1779674671583,30.88,77005.3,1.4,-0.58133,0.00017,28.36891]
[1779674671636,30.88,77005.3,1.4,-0.58133,0.00017,28.36891]
[1779674672065,30.88,77013.28,1.4,-0.57994,0.00017,28.39239]
[1779674673072,30.88,77018.7,1.4,-0.579,0.00017,28.40808]
[1779674678107,30.87,77019.67,1.4,-0.57885,0.00017,28.41052]
[1779674682886,30.87,77019.05,1.4,-0.57898,0.00017,28.40844]
[1779674683142,30.87,77019.53,1.4,-0.5789,0.00017,28.40975]
[1779674688177,30.86,77019.53,1.4,-0.57891,0.00017,28.40968]
[1779674694561,30.86,77018.97,1.4,-0.57901,0.00017,28.40801]
[1779674698066,30.86,77019.04,1.4,-0.579,0.00017,28.40815]
[1779674698117,30.86,77019.04,1.4,-0.579,0.00017,28.40811]
[1779674698247,30.86,77012.3,1.4,-0.58018,0.00017,28.38848]
[1779674700261,30.86,77007.57,1.4,-0.581,0.00017,28.37454]
[1779674704750,30.86,77006.64,1.4,-0.58117,0.00017,28.37174]
[1779674704751,30.86,77006.4,1.4,-0.58121,0.00017,28.37102]
[1779674705297,30.86,77011.43,1.4,-0.58034,0.00017,28.38584]
[1779674706783,30.86,77011.43,1.4,-0.58034,0.00017,28.38584]
[1779674706801,30.86,77011.43,1.4,-0.58034,0.00017,28.38584]
[1779674713324,30.85,77014.4,1.4,-0.57983,0.00017,28.39438]
[1779674713353,30.85,77014.4,1.4,-0.57983,0.00017,28.39438]
[1779674715175,30.85,77013.92,1.4,-0.57991,0.00017,28.39296]
[1779674715207,30.85,77020.92,1.4,-0.57869,0.00017,28.41327]
[1779674715447,30.85,77020.92,1.4,-0.57869,0.00017,28.41327]
[1779674715492,30.85,77024.88,1.4,-0.578,0.00017,28.42466]
[1779674716722,30.85,77024.88,1.4,-0.578,0.00017,28.42466]
[1779674716776,30.85,77024.88,1.4,-0.578,0.00017,28.42466]
[1779674716814,30.85,77024.88,1.4,-0.578,0.00017,28.42466]
[1779674716844,30.85,77024.88,1.4,-0.578,0.00017,28.42466]
[1779674717204,30.85,77024.88,1.4,-0.578,0.00017,28.42466]
[1779674717212,30.85,77024.88,1.4,-0.578,0.00017,28.42466]
[1779674717230,30.85,77024.22,1.4,-0.57812,0.00017,28.42273]
[1779674717265,30.85,77024.22,1.4,-0.57812,0.00017,28.42273]
[1779674717748,30.85,77024.22,1.4,-0.57812,0.00017,28.42273]
[1779674718054,30.85,77033.35,1.4,-0.57652,0.00017,28.44871]
[1779674718387,30.85,77040.77,1.4,-0.57523,0.00017,28.46948]
[1779674720401,30.85,77048.19,1.4,-0.57393,0.00017,28.48996]
[1779674724839,30.85,77052.43,1.4,-0.57319,0.00017,28.50151]
[1779674730686,30.85,77054.51,1.4,-0.57283,0.00017,28.50711]
[1779674731107,30.85,77054.51,1.4,-0.57283,0.00017,28.50711]
[1779674731116,30.85,77054.51,1.4,-0.57283,0.00017,28.50711]
[1779674732186,30.85,77055.15,1.4,-0.57273,0.00017,28.50565]
[1779674732486,30.85,77061.85,1.4,-0.57155,0.00018,28.52362]
[1779674733773,30.85,77061.85,1.4,-0.57155,0.00018,28.52362]
[1779674735525,30.85,77063.12,1.4,-0.57133,0.00018,28.52697]
[1779674742080,30.85,77066.34,1.4,-0.57078,0.00018,28.53541]
[1779674742181,30.85,77067.09,1.4,-0.57065,0.00018,28.53736]
[1779674744574,30.85,77072.78,1.4,-0.56965,0.00018,28.55224]
[1779674749609,30.84,77074.38,1.4,-0.56938,0.00018,28.55636]
[1779674751471,30.84,77073.73,1.4,-0.56949,0.00018,28.55467]
[1779674751623,30.84,77070.83,1.4,-0.57,0.00018,28.5471]
[1779674752282,30.84,77070.83,1.4,-0.57,0.00018,28.5471]
[1779674754643,30.84,77072.57,1.4,-0.5697,0.00018,28.55163]
[1779674754644,30.84,77072.49,1.4,-0.56971,0.00018,28.55142]
[1779674759267,30.84,77076.17,1.4,-0.56907,0.00018,28.56094]
[1779674764077,30.84,77076.9,1.4,-0.56894,0.00018,28.56278]
[1779674764137,30.84,77076.9,1.4,-0.56894,0.00018,28.56278]
[1779674768363,30.83,77076.63,1.4,-0.56901,0.00018,28.56182]
[1779674770989,30.83,77077.79,1.4,-0.56882,0.00018,28.56467]
[1779674771010,30.83,77077.79,1.4,-0.56882,0.00018,28.56467]
[1779674771072,30.83,77077.79,1.4,-0.56882,0.00018,28.56467]
[1779674771098,30.83,77077.79,1.4,-0.56882,0.00018,28.56467]
[1779674771196,30.83,77077.93,1.4,-0.5688,0.00018,28.56498]
[1779674771471,30.83,77077.93,1.4,-0.5688,0.00018,28.56498]
[1779674771506,30.83,77077.93,1.4,-0.5688,0.00018,28.56498]
[1779674771528,30.83,77077.93,1.4,-0.5688,0.00018,28.56498]
[1779674771652,30.83,77077.93,1.4,-0.5688,0.00018,28.56498]
[1779674771841,30.83,77077.93,1.4,-0.5688,0.00018,28.56498]
[1779674771914,30.83,77077.93,1.4,-0.5688,0.00018,28.56498]
[1779674772044,30.83,77077.93,1.4,-0.5688,0.00018,28.56498]
[1779674772099,30.83,77099.39,1.4,-0.56504,0.00018,28.61903]
[1779674773040,30.83,77099.39,1.4,-0.56504,0.00018,28.61903]
[1779674773159,30.83,77099.39,1.4,-0.56504,0.00018,28.61903]
[1779674773164,30.83,77099.39,1.4,-0.56504,0.00018,28.61903]
[1779674773190,30.82,77117.12,1.4,-0.56192,0.00018,28.66179]
[1779674773423,30.82,77117.12,1.4,-0.56192,0.00018,28.66179]
[1779674773530,30.82,77117.12,1.4,-0.56192,0.00018,28.66179]
[1779674773668,30.82,77117.12,1.4,-0.56192,0.00018,28.66179]
[1779674773809,30.82,77117.12,1.4,-0.56192,0.00018,28.66179]
[1779674773846,30.82,77117.12,1.4,-0.56192,0.00018,28.66179]
[1779674773921,30.82,77117.12,1.4,-0.56192,0.00018,28.66179]
[1779674773922,30.82,77117.12,1.4,-0.56192,0.00018,28.66179]
[1779674774305,30.82,77117.12,1.4,-0.56192,0.00018,28.66179]
[1779674774003,30.82,77134.39,1.4,-0.55889,0.00018,28.70179]
[1779674774809,30.82,77134.39,1.4,-0.55889,0.00018,28.70179]
[1779674774832,30.82,77134.39,1.4,-0.55889,0.00018,28.70179]
[1779674775018,30.82,77134.39,1.4,-0.55889,0.00018,28.70179]
[1779674775054,30.82,77134.39,1.4,-0.55889,0.00018,28.70179]
[1779674775122,30.82,77134.39,1.4,-0.55889,0.00018,28.70179]
[1779674775320,30.82,77134.39,1.4,-0.55889,0.00018,28.70179]
[1779674775497,30.82,77134.39,1.4,-0.55889,0.00018,28.70179]
[1779674775299,30.82,77152.24,1.4,-0.55575,0.00018,28.74136]
[1779674775836,30.82,77152.24,1.4,-0.55575,0.00018,28.74136]
[1779674776227,30.82,77170.63,1.4,-0.55251,0.00018,28.78031]
[1779674776630,30.82,77170.63,1.4,-0.55251,0.00018,28.78031]
[1779674777021,30.82,77170.63,1.4,-0.55251,0.00018,28.78031]
[1779674777317,30.82,77170.63,1.4,-0.55251,0.00018,28.78031]
[1779674777175,30.82,77180.65,1.4,-0.55074,0.00018,28.80074]
[1779674777964,30.82,77180.65,1.4,-0.55074,0.00018,28.80074]
[1779674778201,30.82,77186.02,1.4,-0.54979,0.00018,28.81145]
[1779674778890,30.82,77186.02,1.4,-0.54979,0.00018,28.81145]
[1779674779340,30.82,77190.58,1.4,-0.54899,0.00018,28.8204]
[1779674779961,30.82,77190.58,1.4,-0.54899,0.00018,28.8204]
[1779674780076,30.82,77190.58,1.4,-0.54899,0.00018,28.8204]
[1779674780088,30.82,77190.58,1.4,-0.54899,0.00018,28.8204]
[1779674780169,30.82,77190.58,1.4,-0.54899,0.00018,28.8204]
[1779674780231,30.82,77190.58,1.4,-0.54899,0.00018,28.8204]
[1779674780278,30.82,77194.83,1.4,-0.54824,0.00018,28.82863]
[1779674780593,30.82,77194.83,1.4,-0.54824,0.00018,28.82863]
[1779674780593,30.82,77194.83,1.4,-0.54824,0.00018,28.82863]
[1779674780860,30.82,77194.83,1.4,-0.54824,0.00018,28.82863]
[1779674780979,30.82,77194.83,1.4,-0.54824,0.00018,28.82863]
[1779674781303,30.82,77194.83,1.4,-0.54824,0.00018,28.82863]
[1779674781315,30.82,77209.88,1.4,-0.54559,0.00018,28.85704]
[1779674781389,30.82,77209.88,1.4,-0.54559,0.00018,28.85704]
[1779674781462,30.82,77209.88,1.4,-0.54559,0.00018,28.85704]
[1779674781857,30.82,77209.88,1.4,-0.54559,0.00018,28.85704]
[1779674781922,30.82,77217.7,1.4,-0.54421,0.00018,28.87129]
[1779674783140,30.82,77217.7,1.4,-0.54421,0.00018,28.87129]
[1779674783675,30.79,77215.84,1.4,-0.54458,0.00018,28.86755]
[1779674783692,30.79,77215.84,1.4,-0.54458,0.00018,28.86755]
[1779674783855,30.79,77215.84,1.4,-0.54458,0.00018,28.86755]
[1779674784141,30.79,77215.84,1.4,-0.54458,0.00018,28.86755]
[1779674784296,30.79,77215.84,1.4,-0.54458,0.00018,28.86755]
[1779674784786,30.78,77213.48,1.4,-0.54503,0.00018,28.863]
[1779674784824,30.78,77213.48,1.4,-0.54503,0.00018,28.863]
[1779674785023,30.78,77213.48,1.4,-0.54503,0.00018,28.863]
[1779674785145,30.76,77211.54,1.4,-0.54541,0.00018,28.85915]
[1779674787022,30.76,77208.02,1.4,-0.54602,0.00018,28.85268]
[1779674787104,30.76,77208.02,1.4,-0.54602,0.00018,28.85268]
[1779674787466,30.76,77204.92,1.4,-0.54657,0.00018,28.84691]
[1779674788337,30.76,77204.92,1.4,-0.54657,0.00018,28.84691]
[1779674788342,30.76,77194.08,1.4,-0.54848,0.00018,28.82621]
[1779674788583,30.76,77194.08,1.4,-0.54848,0.00018,28.82621]
[1779674788986,30.76,77186.95,1.4,-0.54975,0.00018,28.81221]
[1779674789993,30.76,77181.51,1.4,-0.55071,0.00018,28.80133]
[1779674791531,30.76,77179.06,1.4,-0.55115,0.00018,28.79323]
[1779674792010,30.76,77185.26,1.4,-0.55006,0.00018,28.80567]
[1779674793015,30.76,77191.12,1.4,-0.54902,0.00018,28.81723]
[1779674795030,30.76,77197.21,1.4,-0.54795,0.00018,28.82904]
[1779674796092,30.76,77197.21,1.4,-0.54795,0.00018,28.82904]
[1779674796151,30.76,77197.21,1.4,-0.54795,0.00018,28.82904]
[1779674797044,30.76,77206.94,1.4,-0.54623,0.00018,28.84746]
[1779674797549,30.76,77206.94,1.4,-0.54623,0.00018,28.84746]
[1779674797626,30.76,77206.94,1.4,-0.54623,0.00018,28.84746]
[1779674799602,30.76,77210.35,1.4,-0.54562,0.00018,28.85385]
[1779674799959,30.76,77210.35,1.4,-0.54562,0.00018,28.85385]
[1779674800007,30.76,77210.35,1.4,-0.54562,0.00018,28.85385]
[1779674800053,30.76,77210.35,1.4,-0.54562,0.00018,28.85385]
[1779674800079,30.76,77210.35,1.4,-0.54562,0.00018,28.85385]
[1779674800169,30.76,77210.35,1.4,-0.54562,0.00018,28.85385]
[1779674800258,30.76,77210.35,1.4,-0.54562,0.00018,28.85385]
[1779674800303,30.76,77214.01,1.4,-0.54497,0.00018,28.86063]
[1779674800525,30.76,77214.01,1.4,-0.54497,0.00018,28.86063]
[1779674800533,30.76,77214.01,1.4,-0.54497,0.00018,28.86063]
[1779674800894,30.76,77214.01,1.4,-0.54497,0.00018,28.86063]
[1779674801187,30.76,77214.01,1.4,-0.54497,0.00018,28.86063]
[1779674801215,30.77,77222.08,1.4,-0.54353,0.00018,28.87526]
[1779674801972,30.77,77222.08,1.4,-0.54353,0.00018,28.87526]
[1779674803053,30.77,77225.31,1.4,-0.54296,0.00018,28.881]
[1779674803075,30.77,77225.31,1.4,-0.54296,0.00018,28.881]
[1779674803462,30.77,77225.47,1.4,-0.54293,0.00018,28.88129]
[1779674803473,30.77,77225.47,1.4,-0.54293,0.00018,28.88129]
[1779674803582,30.77,77225.47,1.4,-0.54293,0.00018,28.88129]
[1779674803735,30.77,77225.47,1.4,-0.54293,0.00018,28.88129]
[1779674804141,30.77,77225.47,1.4,-0.54293,0.00018,28.88129]
[1779674804183,30.77,77225.47,1.4,-0.54293,0.00018,28.88129]
[1779674804224,30.77,77225.47,1.4,-0.54293,0.00018,28.88129]
[1779674804262,30.77,77225.47,1.4,-0.54293,0.00018,28.88129]
[1779674804290,30.77,77225.47,1.4,-0.54293,0.00018,28.88129]
[1779674804350,30.77,77239.18,1.4,-0.5405,0.00018,28.90494]
[1779674805050,30.77,77239.18,1.4,-0.5405,0.00018,28.90494]
[1779674805172,30.77,77239.18,1.4,-0.5405,0.00018,28.90494]
[1779674805272,30.77,77246.61,1.4,-0.53919,0.00018,28.9173]
[1779674806220,30.77,77246.61,1.4,-0.53919,0.00018,28.9173]
[1779674806823,30.77,77249.09,1.4,-0.53875,0.00018,28.92135]
[1779674806946,30.77,77249.09,1.4,-0.53875,0.00018,28.92135]
[1779674807296,30.77,77249.09,1.4,-0.53875,0.00018,28.92135]
[1779674808007,30.76,77246.24,1.4,-0.53926,0.00018,28.91668]
[1779674808342,30.76,77246.24,1.4,-0.53926,0.00018,28.91668]
[1779674811089,30.76,77245.3,1.4,-0.53942,0.00018,28.9151]
[1779674812938,30.76,77247.19,1.4,-0.53909,0.00018,28.9182]
[1779674813244,30.76,77247.19,1.4,-0.53909,0.00018,28.9182]
[1779674813280,30.76,77247.19,1.4,-0.53909,0.00018,28.9182]
[1779674816173,30.76,77249.61,1.4,-0.53867,0.00018,28.92213]
[1779674816243,30.76,77249.61,1.4,-0.53867,0.00018,28.92213]
[1779674816259,30.76,77249.61,1.4,-0.53867,0.00018,28.92213]
[1779674818178,30.76,77247.24,1.4,-0.53909,0.00018,28.91824]
[1779674818233,30.76,77247.24,1.4,-0.53909,0.00018,28.91824]
[1779674819216,30.76,77238.76,1.4,-0.54059,0.00018,28.9041]
[1779674819683,30.76,77238.76,1.4,-0.54059,0.00018,28.9041]
[1779674820100,30.76,77238.76,1.4,-0.54059,0.00018,28.9041]
[1779674821526,30.76,77242.62,1.4,-0.53991,0.00018,28.91057]
[1779674821599,30.76,77242.62,1.4,-0.53991,0.00018,28.91057]
[1779674821739,30.76,77242.62,1.4,-0.53991,0.00018,28.91057]
[1779674823743,30.75,77249.52,1.4,-0.53869,0.00018,28.92192]
[1779674823754,30.75,77249.52,1.4,-0.53869,0.00018,28.92192]
[1779674823940,30.75,77249.52,1.4,-0.53869,0.00018,28.92192]
[1779674824206,30.75,77249.52,1.4,-0.53869,0.00018,28.92192]
[1779674824282,30.75,77249.52,1.4,-0.53869,0.00018,28.92192]
[1779674824309,30.75,77262.78,1.4,-0.53634,0.00018,28.94301]
[1779674824479,30.75,77262.78,1.4,-0.53634,0.00018,28.94301]
[1779674824498,30.75,77262.78,1.4,-0.53634,0.00018,28.94301]
[1779674824812,30.75,77262.78,1.4,-0.53634,0.00018,28.94301]
[1779674824974,30.75,77262.78,1.4,-0.53634,0.00018,28.94301]
[1779674825280,30.75,77262.78,1.4,-0.53634,0.00018,28.94301]
[1779674825337,30.75,77287.91,1.4,-0.53188,0.00018,28.98023]
[1779674825540,30.75,77287.91,1.4,-0.53188,0.00018,28.98023]
[1779674825720,30.75,77287.91,1.4,-0.53188,0.00018,28.98023]
[1779674825957,30.75,77287.91,1.4,-0.53188,0.00018,28.98023]
[1779674826110,30.75,77287.91,1.4,-0.53188,0.00018,28.98023]
[1779674826347,30.75,77287.91,1.4,-0.53188,0.00018,28.98023]
[1779674826274,30.75,77320.62,1.4,-0.52608,0.00018,29.02327]
[1779674826578,30.75,77320.62,1.4,-0.52608,0.00018,29.02327]
[1779674826806,30.75,77320.62,1.4,-0.52608,0.00018,29.02327]
[1779674827322,30.75,77320.62,1.4,-0.52608,0.00018,29.02327]
[1779674827392,30.75,77320.62,1.4,-0.52608,0.00018,29.02327]
[1779674827408,30.73,77337.61,1.4,-0.52308,0.00018,29.04312]
[1779674828289,30.73,77340.92,1.4,-0.52249,0.00018,29.04682]
[1779674828584,30.73,77340.92,1.4,-0.52249,0.00018,29.04682]
[1779674829038,30.73,77340.92,1.4,-0.52249,0.00018,29.04682]
[1779674829287,30.73,77340.92,1.4,-0.52249,0.00018,29.04682]
[1779674829361,30.73,77340.92,1.4,-0.52249,0.00018,29.04682]
[1779674829408,30.73,77340.92,1.4,-0.52249,0.00018,29.04682]
[1779674829446,30.73,77340.92,1.4,-0.52249,0.00018,29.04682]
[1779674830154,30.73,77346.08,1.4,-0.52158,0.00018,29.05245]
[1779674830362,30.73,77346.08,1.4,-0.52158,0.00018,29.05245]
[1779674830395,30.73,77346.08,1.4,-0.52158,0.00018,29.05245]
[1779674830314,30.73,77360.98,1.4,-0.51893,0.00018,29.06786]
[1779674830600,30.73,77360.98,1.4,-0.51893,0.00018,29.06786]
[1779674830666,30.73,77360.98,1.4,-0.51893,0.00018,29.06786]
[1779674830920,30.73,77360.98,1.4,-0.51893,0.00018,29.06786]
[1779674831164,30.73,77360.98,1.4,-0.51893,0.00018,29.06786]
[1779674831193,30.73,77360.98,1.4,-0.51893,0.00018,29.06786]
[1779674831366,30.73,77360.98,1.4,-0.51893,0.00018,29.06786]
[1779674831327,30.73,77373.23,1.4,-0.51675,0.00018,29.07956]
[1779674831926,30.73,77373.23,1.4,-0.51675,0.00018,29.07956]
[1779674832658,30.73,77368.5,1.4,-0.51759,0.00018,29.07515]
[1779674833333,30.73,77368.5,1.4,-0.51759,0.00018,29.07515]
[1779674833334,30.73,77368.5,1.4,-0.51759,0.00018,29.07515]
[1779674833651,30.73,77371.24,1.4,-0.51711,0.00018,29.07772]
[1779674833734,30.73,77371.24,1.4,-0.51711,0.00018,29.07772]
[1779674833848,30.73,77371.24,1.4,-0.51711,0.00018,29.07772]
[1779674834261,30.73,77371.24,1.4,-0.51711,0.00018,29.07772]
[1779674834361,30.73,77371.24,1.4,-0.51711,0.00018,29.07772]
[1779674834510,30.73,77375.21,1.4,-0.5164,0.00018,29.08138]
[1779674834636,30.73,77375.21,1.4,-0.5164,0.00018,29.08138]
[1779674834730,30.73,77375.21,1.4,-0.5164,0.00018,29.08138]
[1779674834827,30.73,77375.21,1.4,-0.5164,0.00018,29.08138]
[1779674834951,30.73,77375.21,1.4,-0.5164,0.00018,29.08138]
[1779674835120,30.73,77375.21,1.4,-0.5164,0.00018,29.08138]
[1779674835234,30.73,77375.21,1.4,-0.5164,0.00018,29.08138]
[1779674835380,30.73,77375.21,1.4,-0.5164,0.00018,29.08138]
[1779674835360,30.73,77383.49,1.4,-0.51493,0.00018,29.0887]
[1779674835858,30.73,77383.49,1.4,-0.51493,0.00018,29.0887]
[1779674835881,30.73,77383.49,1.4,-0.51493,0.00018,29.0887]
[1779674836140,30.73,77383.49,1.4,-0.51493,0.00018,29.0887]
[1779674836196,30.73,77383.49,1.4,-0.51493,0.00018,29.0887]
[1779674836330,30.73,77383.49,1.4,-0.51493,0.00018,29.0887]
[1779674836369,30.73,77391.08,1.4,-0.51358,0.00018,29.09507]
[1779674836581,30.73,77391.08,1.4,-0.51358,0.00018,29.09507]
[1779674836771,30.73,77391.08,1.4,-0.51358,0.00018,29.09507]
[1779674837148,30.73,77391.08,1.4,-0.51358,0.00018,29.09507]
[1779674837244,30.73,77391.08,1.4,-0.51358,0.00018,29.09507]
[1779674837270,30.73,77391.08,1.4,-0.51358,0.00018,29.09507]
[1779674837271,30.73,77391.08,1.4,-0.51358,0.00018,29.09507]
[1779674837399,30.73,77391.08,1.4,-0.51358,0.00018,29.09507]
[1779674837375,30.73,77375.64,1.4,-0.51632,0.00018,29.08176]
[1779674837783,30.73,77375.64,1.4,-0.51632,0.00018,29.08176]
[1779674837924,30.73,77375.64,1.4,-0.51632,0.00018,29.08176]
[1779674837957,30.73,77375.64,1.4,-0.51632,0.00018,29.08176]
[1779674838030,30.73,77375.64,1.4,-0.51632,0.00018,29.08176]
[1779674838052,30.73,77375.64,1.4,-0.51632,0.00018,29.08176]
[1779674838108,30.73,77375.64,1.4,-0.51632,0.00018,29.08176]
[1779674838382,30.73,77358.54,1.4,-0.51937,0.00018,29.06541]
[1779674838781,30.73,77358.54,1.4,-0.51937,0.00018,29.06541]
[1779674838818,30.73,77358.54,1.4,-0.51937,0.00018,29.06541]
[1779674838846,30.73,77358.54,1.4,-0.51937,0.00018,29.06541]
[1779674838933,30.73,77358.54,1.4,-0.51937,0.00018,29.06541]
[1779674838955,30.73,77358.54,1.4,-0.51937,0.00018,29.06541]
[1779674838980,30.73,77358.54,1.4,-0.51937,0.00018,29.06541]
[1779674839389,30.73,77361.72,1.4,-0.5188,0.00018,29.06858]
[1779674839527,30.73,77361.72,1.4,-0.5188,0.00018,29.06858]
[1779674840049,30.73,77361.72,1.4,-0.5188,0.00018,29.06858]
[1779674840400,30.73,77353.66,1.4,-0.52023,0.00018,29.06043]
[1779674840757,30.73,77353.66,1.4,-0.52023,0.00018,29.06043]
[1779674840966,30.73,77353.66,1.4,-0.52023,0.00018,29.06043]
[1779674841095,30.73,77353.66,1.4,-0.52023,0.00018,29.06043]
[1779674841402,30.73,77353.66,1.4,-0.52023,0.00018,29.06043]
[1779674841404,30.73,77338.88,1.4,-0.52286,0.00018,29.04453]
[1779674841701,30.73,77338.88,1.4,-0.52286,0.00018,29.04453]
[1779674842023,30.73,77338.88,1.4,-0.52286,0.00018,29.04453]
[1779674842045,30.73,77338.88,1.4,-0.52286,0.00018,29.04453]
[1779674842108,30.73,77338.88,1.4,-0.52286,0.00018,29.04453]
[1779674842411,30.73,77334.37,1.4,-0.52366,0.00018,29.03942]
[1779674842669,30.73,77334.37,1.4,-0.52366,0.00018,29.03942]
[1779674842950,30.73,77334.37,1.4,-0.52366,0.00018,29.03942]
[1779674843411,30.73,77334.37,1.4,-0.52366,0.00018,29.03942]
[1779674843432,30.73,77334.37,1.4,-0.52366,0.00018,29.03942]
[1779674843582,30.73,77331.59,1.4,-0.52416,0.00018,29.03622]
[1779674843641,30.73,77331.59,1.4,-0.52416,0.00018,29.03622]
[1779674843678,30.73,77331.59,1.4,-0.52416,0.00018,29.03622]
[1779674843683,30.73,77331.59,1.4,-0.52416,0.00018,29.03622]
[1779674844221,30.73,77331.59,1.4,-0.52416,0.00018,29.03622]
[1779674844381,30.73,77331.59,1.4,-0.52416,0.00018,29.03622]
[1779674844441,30.73,77339.82,1.4,-0.52269,0.00018,29.04557]
[1779674845053,30.73,77339.82,1.4,-0.52269,0.00018,29.04557]
[1779674845448,30.73,77347.81,1.4,-0.52127,0.00018,29.05428]
[1779674846112,30.73,77347.81,1.4,-0.52127,0.00018,29.05428]
[1779674846441,30.73,77347.81,1.4,-0.52127,0.00018,29.05429]
[1779674846568,30.73,77347.81,1.4,-0.52127,0.00018,29.05429]
[1779674846587,30.73,77347.81,1.4,-0.52127,0.00018,29.05429]
[1779674846746,30.73,77347.81,1.4,-0.52127,0.00018,29.05429]
[1779674846923,30.73,77347.81,1.4,-0.52127,0.00018,29.05429]
[1779674847050,30.73,77347.81,1.4,-0.52127,0.00018,29.05429]
[1779674847113,30.73,77347.81,1.4,-0.52127,0.00018,29.05429]
[1779674847152,30.73,77347.81,1.4,-0.52127,0.00018,29.05429]
[1779674847181,30.73,77347.81,1.4,-0.52127,0.00018,29.05429]
[1779674847257,30.73,77347.81,1.4,-0.52127,0.00018,29.05429]
[1779674847450,30.73,77347.81,1.4,-0.52127,0.00018,29.05429]
[1779674847352,30.72,77360.28,1.4,-0.51907,0.00018,29.06712]
[1779674847630,30.72,77360.28,1.4,-0.51907,0.00018,29.06712]
[1779674847667,30.72,77360.28,1.4,-0.51907,0.00018,29.06712]
[1779674847953,30.72,77360.28,1.4,-0.51907,0.00018,29.06712]
[1779674848282,30.72,77360.28,1.4,-0.51907,0.00018,29.06712]
[1779674848446,30.72,77360.28,1.4,-0.51907,0.00018,29.06712]
[1779674848363,30.72,77376.13,1.4,-0.51625,0.00018,29.08218]
[1779674848514,30.72,77376.13,1.4,-0.51625,0.00018,29.08218]
[1779674848642,30.72,77376.13,1.4,-0.51625,0.00018,29.08218]
[1779674848700,30.72,77376.13,1.4,-0.51625,0.00018,29.08218]
[1779674848799,30.72,77376.13,1.4,-0.51625,0.00018,29.08218]
[1779674848805,30.72,77376.13,1.4,-0.51625,0.00018,29.08218]
[1779674849452,30.72,77376.13,1.4,-0.51625,0.00018,29.08218]
[1779674849894,30.72,77381.17,1.4,-0.51535,0.00018,29.08667]
[1779674850000,30.72,77381.17,1.4,-0.51535,0.00018,29.08667]
[1779674850073,30.72,77381.17,1.4,-0.51535,0.00018,29.08667]
[1779674850113,30.72,77381.17,1.4,-0.51535,0.00018,29.08667]
[1779674850205,30.72,77381.17,1.4,-0.51535,0.00018,29.08667]
[1779674850495,30.72,77384.97,1.4,-0.51467,0.00018,29.08995]
[1779674850642,30.72,77384.97,1.4,-0.51467,0.00018,29.08995]
[1779674850823,30.72,77384.97,1.4,-0.51467,0.00018,29.08995]
[1779674850987,30.72,77384.97,1.4,-0.51467,0.00018,29.08995]
[1779674851068,30.72,77384.97,1.4,-0.51467,0.00018,29.08995]
[1779674851160,30.72,77384.97,1.4,-0.51467,0.00018,29.08995]
[1779674851370,30.72,77384.97,1.4,-0.51467,0.00018,29.08995]
[1779674851378,30.72,77384.97,1.4,-0.51467,0.00018,29.08995]
[1779674851454,30.72,77384.97,1.4,-0.51467,0.00018,29.08995]
[1779674851627,30.72,77381.11,1.4,-0.51536,0.00018,29.08349]
[1779674852124,30.72,77381.11,1.4,-0.51536,0.00018,29.08349]
[1779674852247,30.72,77381.11,1.4,-0.51536,0.00018,29.08349]
[1779674852346,30.72,77381.11,1.4,-0.51536,0.00018,29.08349]
[1779674852661,30.72,77381.52,1.4,-0.51529,0.00018,29.08385]
[1779674852850,30.72,77381.52,1.4,-0.51529,0.00018,29.08385]
[1779674852925,30.72,77381.52,1.4,-0.51529,0.00018,29.08385]
[1779674853008,30.72,77381.52,1.4,-0.51529,0.00018,29.08385]
[1779674853649,30.72,77386.86,1.4,-0.51434,0.00018,29.08843]
[1779674853847,30.72,77386.86,1.4,-0.51434,0.00018,29.08843]
[1779674854216,30.72,77386.86,1.4,-0.51434,0.00018,29.08843]
[1779674854313,30.72,77386.86,1.4,-0.51434,0.00018,29.08843]
[1779674854413,30.72,77393.51,1.4,-0.51316,0.00018,29.09391]
[1779674854648,30.72,77393.51,1.4,-0.51316,0.00018,29.09391]
[1779674854833,30.72,77393.51,1.4,-0.51316,0.00018,29.09391]
[1779674855029,30.72,77393.51,1.4,-0.51316,0.00018,29.09391]
[1779674855064,30.72,77393.51,1.4,-0.51316,0.00018,29.09391]
[1779674855066,30.72,77393.51,1.4,-0.51316,0.00018,29.09391]
[1779674855169,30.72,77393.51,1.4,-0.51316,0.00018,29.09391]
[1779674855665,30.72,77392.3,1.4,-0.51337,0.00018,29.09293]
[1779674855866,30.72,77392.3,1.4,-0.51337,0.00018,29.09293]
[1779674856445,30.72,77392.3,1.4,-0.51337,0.00018,29.09293]
[1779674856503,30.72,77389.6,1.4,-0.51385,0.00018,29.09072]
[1779674856540,30.72,77389.6,1.4,-0.51385,0.00018,29.09072]
[1779674856670,30.72,77389.6,1.4,-0.51385,0.00018,29.09072]
[1779674857013,30.72,77389.6,1.4,-0.51385,0.00018,29.09072]
[1779674857707,30.72,77387.64,1.4,-0.5142,0.00018,29.08909]
[1779674857832,30.72,77387.64,1.4,-0.5142,0.00018,29.08909]
[1779674857946,30.72,77387.64,1.4,-0.5142,0.00018,29.08909]
[1779674858001,30.72,77387.64,1.4,-0.5142,0.00018,29.08909]
[1779674858109,30.72,77387.64,1.4,-0.5142,0.00018,29.08909]
[1779674858172,30.72,77387.64,1.4,-0.5142,0.00018,29.08909]
[1779674858257,30.72,77387.64,1.4,-0.5142,0.00018,29.08909]
[1779674858432,30.72,77387.64,1.4,-0.5142,0.00018,29.08909]
[1779674858266,30.72,77375.82,1.4,-0.5163,0.00018,29.07878]
[1779674858787,30.72,77375.82,1.4,-0.5163,0.00018,29.07878]
[1779674859498,30.72,77373.76,1.4,-0.51667,0.00018,29.0769]
[1779674860227,30.72,77373.76,1.4,-0.51667,0.00018,29.0769]
[1779674860337,30.72,77373.76,1.4,-0.51667,0.00018,29.0769]
[1779674860671,30.72,77376.05,1.4,-0.51626,0.00018,29.07899]
[1779674860689,30.72,77376.05,1.4,-0.51626,0.00018,29.07899]
[1779674860940,30.72,77376.05,1.4,-0.51626,0.00018,29.07899]
[1779674860987,30.72,77376.05,1.4,-0.51626,0.00018,29.07899]
[1779674861001,30.72,77376.05,1.4,-0.51626,0.00018,29.07899]
[1779674861024,30.72,77376.05,1.4,-0.51626,0.00018,29.07899]
[1779674861076,30.72,77376.05,1.4,-0.51626,0.00018,29.07899]
[1779674861259,30.72,77376.05,1.4,-0.51626,0.00018,29.07899]
[1779674862275,30.72,77390.09,1.4,-0.51377,0.00018,29.09112]
[1779674862576,30.72,77397.62,1.4,-0.51243,0.00018,29.09716]
[1779674863499,30.72,77397.62,1.4,-0.51243,0.00018,29.09716]
[1779674863502,30.72,77397.62,1.4,-0.51243,0.00018,29.09716]
[1779674863532,30.72,77397.62,1.4,-0.51243,0.00018,29.09716]
[1779674863970,30.72,77397.62,1.4,-0.51243,0.00018,29.09716]
[1779674864005,30.72,77397.22,1.4,-0.5125,0.00018,29.09685]
[1779674864919,30.72,77397.22,1.4,-0.5125,0.00018,29.09685]
[1779674864947,30.72,77397.22,1.4,-0.5125,0.00018,29.09685]
[1779674864955,30.72,77397.22,1.4,-0.5125,0.00018,29.09685]
[1779674865118,30.72,77397.22,1.4,-0.5125,0.00018,29.09685]
[1779674865199,30.72,77397.22,1.4,-0.5125,0.00018,29.09685]
[1779674866129,30.72,77385.11,1.4,-0.51465,0.00018,29.08695]
[1779674867221,30.72,77385.11,1.4,-0.51465,0.00018,29.08695]
[1779674869847,30.72,77380.68,1.4,-0.51544,0.00018,29.08312]
[1779674869940,30.72,77380.68,1.4,-0.51544,0.00018,29.08312]
[1779674869998,30.72,77380.68,1.4,-0.51544,0.00018,29.08312]
[1779674870631,30.72,77379.36,1.4,-0.51567,0.00018,29.08195]
[1779674871389,30.72,77379.36,1.4,-0.51567,0.00018,29.08195]
[1779674871474,30.72,77389.09,1.4,-0.51394,0.00018,29.0903]
[1779674873851,30.72,77392.43,1.4,-0.51335,0.00018,29.09304]
[1779674873864,30.72,77392.43,1.4,-0.51335,0.00018,29.09304]
[1779674874759,30.72,77392.56,1.4,-0.51333,0.00018,29.09314]
[1779674874870,30.72,77392.56,1.4,-0.51333,0.00018,29.09314]
[1779674875139,30.72,77392.56,1.4,-0.51333,0.00018,29.09314]
[1779674875407,30.72,77392.56,1.4,-0.51333,0.00018,29.09314]
[1779674875487,30.72,77385.39,1.4,-0.5146,0.00018,29.08719]
[1779674875650,30.72,77385.39,1.4,-0.5146,0.00018,29.08719]
[1779674875858,30.72,77385.39,1.4,-0.5146,0.00018,29.08719]
[1779674876830,30.73,77385.61,1.4,-0.51456,0.00018,29.08738]
[1779674877096,30.73,77385.61,1.4,-0.51456,0.00018,29.08738]
[1779674877181,30.73,77391.17,1.4,-0.51357,0.00018,29.09202]
[1779674879109,30.73,77386.22,1.4,-0.51445,0.00018,29.0879]
[1779674880286,30.73,77382.35,1.4,-0.51514,0.00018,29.08458]
[1779674880300,30.73,77382.35,1.4,-0.51514,0.00018,29.08458]
[1779674880310,30.73,77382.35,1.4,-0.51514,0.00018,29.08458]
[1779674880314,30.73,77382.35,1.4,-0.51514,0.00018,29.08458]
[1779674880353,30.73,77382.35,1.4,-0.51514,0.00018,29.08458]
[1779674880363,30.73,77382.35,1.4,-0.51514,0.00018,29.08458]
[1779674881173,30.73,77380.83,1.4,-0.51541,0.00018,29.08326]
[1779674881335,30.73,77380.83,1.4,-0.51541,0.00018,29.08326]
[1779674881358,30.73,77377.6,1.4,-0.51598,0.00018,29.0804]
[1779674882481,30.73,77368.03,1.4,-0.51769,0.00018,29.07156]
[1779674883151,30.73,77359.08,1.4,-0.51928,0.00018,29.06282]
[1779674886649,30.73,77364.49,1.4,-0.51832,0.00018,29.06815]
[1779674886671,30.73,77364.49,1.4,-0.51832,0.00018,29.06815]
[1779674888706,30.73,77363.67,1.4,-0.51846,0.00018,29.06735]
[1779674889050,30.73,77363.67,1.4,-0.51846,0.00018,29.06735]
[1779674889352,30.73,77363.67,1.4,-0.51846,0.00018,29.06735]
[1779674889432,30.73,77363.67,1.4,-0.51846,0.00018,29.06735]
[1779674889430,30.73,77360.46,1.4,-0.51903,0.00018,29.06419]
[1779674889655,30.73,77360.46,1.4,-0.51903,0.00018,29.06419]
[1779674889665,30.73,77360.46,1.4,-0.51903,0.00018,29.06419]
[1779674889726,30.73,77360.46,1.4,-0.51903,0.00018,29.06419]
[1779674889772,30.73,77352.99,1.4,-0.52036,0.00018,29.0566]
[1779674891041,30.73,77352.99,1.4,-0.52036,0.00018,29.0566]
[1779674891513,30.73,77352.99,1.4,-0.52036,0.00018,29.0566]
[1779674891042,30.73,77348.98,1.4,-0.52107,0.00018,29.05239]
[1779674891624,30.73,77348.98,1.4,-0.52107,0.00018,29.05239]
[1779674891891,30.73,77348.98,1.4,-0.52107,0.00018,29.05239]
[1779674891960,30.73,77340.03,1.4,-0.52267,0.00018,29.04267]
[1779674892793,30.73,77334.51,1.4,-0.52365,0.00018,29.03644]
[1779674893800,30.73,77328.71,1.4,-0.52468,0.00018,29.0297]
[1779674896131,30.72,77324.12,1.4,-0.5255,0.00018,29.02423]
[1779674896420,30.72,77324.12,1.4,-0.5255,0.00018,29.02423]
[1779674901441,30.72,77318.41,1.4,-0.52651,0.00018,29.01726]
[1779674901538,30.72,77319.09,1.4,-0.52639,0.00018,29.0181]
[1779674901576,30.72,77319.09,1.4,-0.52639,0.00018,29.0181]
[1779674901669,30.72,77319.09,1.4,-0.52639,0.00018,29.0181]
[1779674901742,30.72,77319.09,1.4,-0.52639,0.00018,29.0181]
[1779674901843,30.72,77319.09,1.4,-0.52639,0.00018,29.0181]
[1779674901915,30.72,77319.09,1.4,-0.52639,0.00018,29.0181]
[1779674902960,30.72,77314.09,1.4,-0.52728,0.00018,29.01186]
[1779674902979,30.72,77314.09,1.4,-0.52728,0.00018,29.01186]
[1779674903048,30.72,77314.09,1.4,-0.52728,0.00018,29.01186]
[1779674903299,30.72,77306.91,1.4,-0.52855,0.00018,29.00266]
[1779674904277,30.72,77306.91,1.4,-0.52855,0.00018,29.00266]
[1779674904448,30.72,77306.91,1.4,-0.52855,0.00018,29.00266]
[1779674904530,30.72,77297.26,1.4,-0.53027,0.00018,28.98982]
[1779674906834,30.73,77295.13,1.4,-0.53064,0.00018,28.98692]
[1779674906879,30.73,77295.13,1.4,-0.53064,0.00018,28.98692]
[1779674908309,30.73,77295.8,1.4,-0.53052,0.00018,28.98785]
[1779674908410,30.73,77294.94,1.4,-0.53068,0.00018,28.98667]
[1779674913941,30.73,77292.98,1.4,-0.53103,0.00018,28.98085]
[1779674915558,30.73,77293.85,1.4,-0.53088,0.00018,28.98205]
[1779674915955,30.73,77292.96,1.4,-0.53103,0.00018,28.98081]
[1779674920991,30.72,77293.44,1.4,-0.53095,0.00018,28.98146]
[1779674923009,30.72,77293.39,1.4,-0.53096,0.00018,28.98139]
[1779674923052,30.72,77293.02,1.4,-0.53103,0.00018,28.98088]
[1779674928401,30.72,77290.71,1.4,-0.53144,0.00018,28.97765]
[1779674930521,30.72,77288.99,1.4,-0.53175,0.00018,28.97523]
[1779674933051,30.72,77288.83,1.4,-0.53178,0.00018,28.97499]
[1779674933126,30.72,77288.83,1.4,-0.53178,0.00018,28.97499]
[1779674939376,30.72,77282.93,1.4,-0.53283,0.00018,28.96659]
[1779674942157,30.72,77287.99,1.4,-0.53193,0.00018,28.97379]
[1779674942340,30.72,77287.99,1.4,-0.53193,0.00018,28.97379]
[1779674942347,30.72,77287.99,1.4,-0.53193,0.00018,28.97379]
[1779674942359,30.72,77291.61,1.4,-0.53129,0.00018,28.97886]
[1779674943453,30.72,77299.11,1.4,-0.52995,0.00018,28.98914]
[1779674945470,30.72,77300.73,1.4,-0.52967,0.00018,28.99132]
[1779674945481,30.72,77300.73,1.4,-0.52967,0.00018,28.99132]
[1779674945551,30.72,77300.94,1.4,-0.52963,0.00018,28.9916]
[1779674945637,30.72,77300.94,1.4,-0.52963,0.00018,28.9916]
[1779674946176,30.72,77294.94,1.4,-0.5307,0.00018,28.98346]
[1779674947466,30.72,77294.94,1.4,-0.5307,0.00018,28.98346]
[1779674949131,30.72,77293.05,1.4,-0.53103,0.00018,28.98085]
[1779674950204,30.72,77299.0,1.4,-0.52998,0.00018,28.98898]
[1779674955239,30.71,77298.7,1.4,-0.53003,0.00018,28.98857]
[1779674960276,30.71,77298.68,1.4,-0.53003,0.00018,28.98854]
[1779674962293,30.71,77292.95,1.4,-0.53105,0.00018,28.98069]
[1779674962827,30.71,77292.95,1.4,-0.53105,0.00018,28.98069]
[1779674963918,30.71,77290.7,1.4,-0.53146,0.00018,28.97755]
[1779674963971,30.71,77290.7,1.4,-0.53146,0.00018,28.97755]
[1779674964307,30.71,77296.47,1.4,-0.53043,0.00018,28.98551]
[1779674969499,30.71,77298.17,1.4,-0.53013,0.00018,28.98782]
[1779674969959,30.71,77298.86,1.4,-0.53001,0.00018,28.98875]
[1779674970297,30.71,77298.86,1.4,-0.53001,0.00018,28.98875]
[1779674971005,30.71,77303.7,1.4,-0.52915,0.00018,28.99522]
[1779674973312,30.71,77306.2,1.4,-0.52871,0.00018,28.99537]
[1779674973616,30.71,77306.16,1.4,-0.52872,0.00018,28.99532]
[1779674973962,30.71,77306.16,1.4,-0.52872,0.00018,28.99532]
[1779674979412,30.71,77309.28,1.4,-0.52816,0.00018,28.99938]
[1779674981057,30.71,77309.02,1.4,-0.52821,0.00018,28.99905]
[1779674981406,30.71,77309.02,1.4,-0.52821,0.00018,28.99905]
[1779674984692,30.71,77309.04,1.4,-0.5282,0.00018,28.99907]
[1779674984878,30.71,77309.04,1.4,-0.5282,0.00018,28.99907]
[1779674985051,30.71,77309.04,1.4,-0.5282,0.00018,28.99907]
[1779674990083,30.71,77316.19,1.4,-0.52693,0.00018,29.00816]
[1779674991598,30.71,77320.16,1.4,-0.52623,0.00018,29.01308]
[1779674991618,30.71,77320.16,1.4,-0.52623,0.00018,29.01308]
[1779674995528,30.71,77322.99,1.4,-0.52572,0.00018,29.01652]
[1779674995558,30.71,77322.99,1.4,-0.52572,0.00018,29.01652]
[1779674995780,30.71,77318.81,1.4,-0.52647,0.00018,29.0114]
[1779674996008,30.71,77318.81,1.4,-0.52647,0.00018,29.0114]
[1779674996038,30.71,77318.81,1.4,-0.52647,0.00018,29.0114]
[1779674996534,30.71,77312.85,1.4,-0.52753,0.00018,29.00393]
[1779675001143,30.71,77309.02,1.4,-0.52821,0.00018,28.99902]
[1779675004364,30.71,77309.34,1.4,-0.52815,0.00018,28.99944]
[1779675005681,30.71,77309.38,1.4,-0.52815,0.00018,28.99949]
[1779675009924,30.71,77309.87,1.4,-0.52806,0.00018,29.00012]
[1779675015475,30.71,77309.77,1.4,-0.52808,0.00018,28.99998]
[1779675017968,30.7,77309.83,1.4,-0.52807,0.00018,29.00006]
[1779675018091,30.7,77309.83,1.4,-0.52807,0.00018,29.00006]
[1779675018171,30.7,77309.83,1.4,-0.52807,0.00018,29.00006]
[1779675018453,30.7,77309.83,1.4,-0.52807,0.00018,29.00006]
[1779675018732,30.7,77309.91,1.4,-0.52805,0.00018,29.00016]
[1779675019051,30.7,77309.91,1.4,-0.52805,0.00018,29.00016]
[1779675019189,30.7,77309.91,1.4,-0.52805,0.00018,29.00016]
[1779675019472,30.7,77331.19,1.4,-0.52427,0.00018,29.02625]
[1779675020129,30.7,77345.36,1.4,-0.52175,0.00018,29.04217]
[1779675022118,30.7,77345.02,1.4,-0.52181,0.00018,29.04181]
[1779675022577,30.7,77345.02,1.4,-0.52181,0.00018,29.04181]
[1779675022723,30.71,77334.93,1.4,-0.52359,0.00018,29.03061]
[1779675023808,30.71,77334.93,1.4,-0.52359,0.00018,29.03061]
[1779675023886,30.71,77334.93,1.4,-0.52359,0.00018,29.03061]
[1779675023931,30.71,77334.93,1.4,-0.52359,0.00018,29.03061]
[1779675023969,30.71,77334.93,1.4,-0.52359,0.00018,29.03061]
[1779675023991,30.71,77334.93,1.4,-0.52359,0.00018,29.03061]
[1779675024052,30.72,77334.28,1.4,-0.52371,0.00018,29.02988]
[1779675025624,30.72,77334.28,1.4,-0.52371,0.00018,29.02988]
[1779675025652,30.72,77344.09,1.4,-0.52196,0.00018,29.04085]
[1779675026210,30.72,77344.09,1.4,-0.52196,0.00018,29.04085]
[1779675026411,30.72,77344.09,1.4,-0.52196,0.00018,29.04085]
[1779675029260,30.72,77345.34,1.4,-0.52173,0.00018,29.04223]
[1779675029284,30.73,77345.34,1.4,-0.52173,0.00018,29.04226]
[1779675030779,30.73,77337.73,1.4,-0.52308,0.00018,29.03386]
[1779675032849,30.73,77334.78,1.4,-0.52361,0.00018,29.02739]
[1779675033184,30.73,77334.78,1.4,-0.52361,0.00018,29.02739]
[1779675033686,30.73,77333.92,1.4,-0.52376,0.00018,29.0264]
[1779675033717,30.73,77333.92,1.4,-0.52376,0.00018,29.0264]
[1779675033908,30.73,77333.92,1.4,-0.52376,0.00018,29.0264]
[1779675033984,30.73,77321.34,1.4,-0.526,0.00018,29.01151]
[1779675036150,30.73,77314.68,1.4,-0.52718,0.00018,29.00325]
[1779675036772,30.73,77314.68,1.4,-0.52718,0.00018,29.00325]
[1779675037829,30.73,77304.25,1.4,-0.52903,0.00018,28.98982]
[1779675039068,30.73,77304.25,1.4,-0.52903,0.00018,28.98982]
[1779675040738,30.73,77302.71,1.4,-0.52931,0.00018,28.98778]
[1779675041398,30.73,77302.71,1.4,-0.52931,0.00018,28.98778]
[1779675042907,30.73,77301.25,1.4,-0.52957,0.00018,28.98584]
[1779675045056,30.73,77301.02,1.4,-0.52961,0.00018,28.98553]
[1779675046100,30.73,77303.16,1.4,-0.52923,0.00018,28.98838]
[1779675047022,30.73,77303.0,1.4,-0.52926,0.00018,28.98817]
[1779675052934,30.73,77304.27,1.4,-0.52903,0.00018,28.98985]
[1779675054140,30.73,77304.27,1.4,-0.52903,0.00018,28.98985]
[1779675058512,30.73,77301.97,1.4,-0.52944,0.00018,28.98681]
[1779675059147,30.73,77301.59,1.4,-0.52951,0.00018,28.9863]
[1779675059770,30.73,77301.56,1.4,-0.52951,0.00018,28.98626]
[1779675065024,30.72,77298.56,1.4,-0.53005,0.00018,28.98219]
[1779675067799,30.72,77296.97,1.4,-0.53034,0.00018,28.98001]
[1779675067946,30.72,77296.97,1.4,-0.53034,0.00018,28.98001]
[1779675069050,30.72,77293.24,1.4,-0.531,0.00018,28.97489]
[1779675069285,30.72,77293.24,1.4,-0.531,0.00018,28.97489]
[1779675069564,30.72,77286.58,1.4,-0.53219,0.00018,28.96554]
[1779675071484,30.72,77279.68,1.4,-0.53342,0.00018,28.9556]
[1779675073544,30.72,77280.48,1.4,-0.53327,0.00018,28.95677]
[1779675073555,30.72,77280.48,1.4,-0.53327,0.00018,28.95677]
[1779675073639,30.72,77287.57,1.4,-0.53201,0.00018,28.96695]
[1779675074434,30.72,77287.57,1.4,-0.53201,0.00018,28.96695]
[1779675074532,30.72,77291.05,1.4,-0.5314,0.00018,28.97183]
[1779675075437,30.72,77291.05,1.4,-0.5314,0.00018,28.97183]
[1779675075529,30.72,77291.33,1.4,-0.53135,0.00018,28.97221]
[1779675075984,30.72,77291.33,1.4,-0.53135,0.00018,28.97221]
[1779675076105,30.72,77291.74,1.4,-0.53128,0.00018,28.97278]
[1779675078675,30.71,77292.15,1.4,-0.5312,0.00018,28.97333]
[1779675078819,30.71,77291.78,1.4,-0.53127,0.00018,28.9728]
[1779675079126,30.71,77288.26,1.4,-0.5319,0.00018,28.96785]
[1779675080326,30.71,77288.26,1.4,-0.5319,0.00018,28.96785]
[1779675081218,30.71,77287.67,1.4,-0.53201,0.00018,28.96701]
[1779675082486,30.71,77287.44,1.4,-0.53205,0.00018,28.96668]
[1779675082574,30.71,77288.64,1.4,-0.53184,0.00018,28.96838]
[1779675084269,30.71,77288.05,1.4,-0.53194,0.00018,28.96753]
[1779675085596,30.7,77288.11,1.4,-0.53194,0.00018,28.9676]
[1779675085800,30.7,77291.68,1.4,-0.5313,0.00018,28.9726]
[1779675085903,30.7,77291.68,1.4,-0.5313,0.00018,28.9726]
[1779675086294,30.7,77291.68,1.4,-0.5313,0.00018,28.9726]
[1779675087443,30.7,77291.16,1.4,-0.5314,0.00018,28.97187]
[1779675087580,30.7,77291.16,1.4,-0.5314,0.00018,28.97187]
[1779675087945,30.7,77289.61,1.4,-0.53167,0.00018,28.96969]
[1779675088143,30.7,77289.61,1.4,-0.53167,0.00018,28.96969]
[1779675094231,30.69,77292.22,1.4,-0.53123,0.00018,28.97011]
[1779675099266,30.68,77292.88,1.4,-0.53112,0.00018,28.97096]
[1779675103294,30.68,77298.35,1.4,-0.53016,0.00018,28.97843]
[1779675105415,30.68,77298.25,1.4,-0.53017,0.00018,28.97829]
[1779675111350,30.68,77299.01,1.4,-0.53004,0.00018,28.97934]
[1779675116153,30.68,77298.74,1.4,-0.53008,0.00018,28.97898]
[1779675117115,30.68,77296.16,1.4,-0.53054,0.00018,28.97547]
[1779675117955,30.68,77292.93,1.4,-0.53112,0.00018,28.97101]
[1779675118692,30.68,77292.93,1.4,-0.53112,0.00018,28.97101]
[1779675119670,30.68,77292.63,1.4,-0.53117,0.00018,28.97058]
[1779675121618,30.67,77291.3,1.4,-0.53141,0.00018,28.96871]
[1779675123195,30.67,77292.77,1.4,-0.53116,0.00018,28.97073]
[1779675123601,30.67,77292.77,1.4,-0.53116,0.00018,28.97073]
[1779675126383,30.67,77293.32,1.4,-0.53107,0.00018,28.97146]
[1779675129290,30.66,77292.45,1.4,-0.53123,0.00018,28.97021]
[1779675133330,30.65,77293.74,1.4,-0.53101,0.00018,28.97194]
[1779675133504,30.65,77302.55,1.4,-0.52944,0.00018,28.9839]
[1779675133944,30.65,77302.55,1.4,-0.52944,0.00018,28.9839]
[1779675134052,30.65,77302.55,1.4,-0.52944,0.00018,28.9839]
[1779675134095,30.65,77302.55,1.4,-0.52944,0.00018,28.9839]
[1779675134401,30.65,77302.55,1.4,-0.52944,0.00018,28.9839]
[1779675134640,30.65,77319.11,1.4,-0.52649,0.00018,29.0052]
[1779675135526,30.65,77323.4,1.4,-0.52573,0.00018,29.01046]
[1779675139755,30.65,77323.81,1.4,-0.52565,0.00018,29.01095]
[1779675142657,30.65,77327.55,1.4,-0.52499,0.00018,29.01543]
[1779675148619,30.65,77336.66,1.4,-0.52337,0.00018,29.02602]
[1779675149752,30.65,77336.66,1.4,-0.52337,0.00018,29.02602]
[1779675149880,30.65,77338.68,1.4,-0.52301,0.00018,29.0283]
[1779675150705,30.65,77338.68,1.4,-0.52301,0.00018,29.0283]
[1779675152551,30.65,77340.66,1.4,-0.52266,0.00018,29.0274]
[1779675153310,30.65,77341.74,1.4,-0.52246,0.00018,29.0286]
[1779675154186,30.65,77341.48,1.4,-0.52251,0.00018,29.02831]
[1779675157025,30.65,77340.62,1.4,-0.52266,0.00018,29.02736]
[1779675157519,30.65,77340.62,1.4,-0.52266,0.00018,29.02736]
[1779675160344,30.65,77342.6,1.4,-0.52231,0.00018,29.02956]
[1779675160862,30.65,77342.24,1.4,-0.52237,0.00018,29.02916]
[1779675161479,30.65,77342.24,1.4,-0.52237,0.00018,29.02916]
[1779675162100,30.65,77342.1,1.4,-0.5224,0.00018,29.02901]
[1779675162677,30.65,77342.1,1.4,-0.5224,0.00018,29.02901]
[1779675165536,30.65,77346.13,1.4,-0.52168,0.00018,29.03342]
[1779675170773,30.66,77345.92,1.4,-0.52171,0.00018,29.03321]
[1779675174425,30.66,77345.29,1.4,-0.52182,0.00018,29.03253]
[1779675174439,30.66,77345.29,1.4,-0.52182,0.00018,29.03253]
[1779675174687,30.66,77345.29,1.4,-0.52182,0.00018,29.03253]
[1779675174801,30.66,77343.85,1.4,-0.52208,0.00018,29.03096]
[1779675180165,30.66,77343.96,1.4,-0.52206,0.00018,29.03109]
[1779675180345,30.66,77343.96,1.4,-0.52206,0.00018,29.03109]
[1779675180504,30.66,77343.96,1.4,-0.52206,0.00018,29.03109]
[1779675180536,30.66,77343.96,1.4,-0.52206,0.00018,29.03109]
[1779675180651,30.66,77343.96,1.4,-0.52206,0.00018,29.03109]
[1779675180665,30.66,77344.41,1.4,-0.52198,0.00018,29.03158]
[1779675181490,30.66,77344.41,1.4,-0.52198,0.00018,29.03158]
[1779675181698,30.66,77344.41,1.4,-0.52198,0.00018,29.03158]
[1779675181798,30.66,77353.86,1.4,-0.52029,0.00018,29.04163]
[1779675181986,30.66,77353.86,1.4,-0.52029,0.00018,29.04163]
[1779675183329,30.66,77358.92,1.4,-0.51939,0.00018,29.0468]
[1779675183547,30.66,77358.92,1.4,-0.51939,0.00018,29.0468]
[1779675183866,30.66,77367.23,1.4,-0.51791,0.00018,29.05496]
[1779675187435,30.65,77371.06,1.4,-0.51723,0.00018,29.05859]
[1779675187446,30.65,77371.06,1.4,-0.51723,0.00018,29.05859]
[1779675190004,30.65,77369.09,1.4,-0.51758,0.00018,29.05672]
[1779675190396,30.65,77369.09,1.4,-0.51758,0.00018,29.05672]
[1779675190398,30.65,77369.09,1.4,-0.51758,0.00018,29.05672]
[1779675190490,30.65,77369.09,1.4,-0.51758,0.00018,29.05672]
[1779675190805,30.65,77369.09,1.4,-0.51758,0.00018,29.05672]
[1779675190581,30.65,77369.01,1.4,-0.5176,0.00018,29.05664]
[1779675190862,30.65,77369.01,1.4,-0.5176,0.00018,29.05664]
[1779675191009,30.65,77369.01,1.4,-0.5176,0.00018,29.05664]
[1779675191051,30.65,77369.01,1.4,-0.5176,0.00018,29.05664]
[1779675191249,30.65,77369.01,1.4,-0.5176,0.00018,29.05664]
[1779675191586,30.65,77352.36,1.4,-0.52057,0.00018,29.04002]
[1779675191922,30.65,77335.3,1.4,-0.52362,0.00018,29.02133]
[1779675192929,30.65,77331.56,1.4,-0.52428,0.00018,29.01701]
[1779675193936,30.65,77332.53,1.4,-0.52411,0.00018,29.01814]
[1779675198971,30.65,77338.08,1.4,-0.52312,0.00018,29.02449]
[1779675201968,30.65,77340.86,1.4,-0.52262,0.00018,29.02761]
[1779675202577,30.65,77342.46,1.4,-0.52234,0.00018,29.02939]
[1779675203590,30.65,77342.46,1.4,-0.52234,0.00018,29.02939]
[1779675204235,30.65,77342.86,1.4,-0.52226,0.00018,29.02983]
[1779675204731,30.65,77342.86,1.4,-0.52226,0.00018,29.02983]
[1779675209045,30.65,77333.43,1.4,-0.52395,0.00018,29.01918]
[1779675210581,30.65,77333.43,1.4,-0.52395,0.00018,29.01918]
[1779675210647,30.65,77333.43,1.4,-0.52395,0.00018,29.01918]
[1779675210718,30.65,77331.78,1.4,-0.52424,0.00018,29.01727]
[1779675211261,30.65,77331.78,1.4,-0.52424,0.00018,29.01727]
[1779675212066,30.65,77324.4,1.4,-0.52556,0.00018,29.00538]
[1779675217101,30.65,77321.59,1.4,-0.52606,0.00018,29.00196]
[1779675220651,30.65,77323.25,1.4,-0.52577,0.00018,29.00398]
[1779675220689,30.65,77323.25,1.4,-0.52577,0.00018,29.00398]
[1779675220937,30.65,77323.53,1.4,-0.52572,0.00018,29.00432]
[1779675221051,30.65,77323.53,1.4,-0.52572,0.00018,29.00432]
[1779675221070,30.65,77323.53,1.4,-0.52572,0.00018,29.00432]
[1779675221242,30.65,77323.53,1.4,-0.52572,0.00018,29.00432]
[1779675221341,30.65,77323.53,1.4,-0.52572,0.00018,29.00432]
[1779675221605,30.65,77323.53,1.4,-0.52572,0.00018,29.00432]
[1779675221671,30.65,77311.96,1.4,-0.52778,0.00018,28.98989]
[1779675222282,30.65,77311.96,1.4,-0.52778,0.00018,28.98989]
[1779675222693,30.64,77298.38,1.4,-0.5302,0.00018,28.97198]
[1779675223810,30.64,77298.38,1.4,-0.5302,0.00018,28.97198]
[1779675223938,30.64,77296.76,1.4,-0.53049,0.00018,28.96976]
[1779675228287,30.64,77295.86,1.4,-0.53066,0.00018,28.96848]
[1779675229323,30.64,77295.95,1.4,-0.53065,0.00018,28.96859]
[1779675232208,30.63,77304.05,1.4,-0.52921,0.00018,28.9795]
[1779675235075,30.63,77304.14,1.4,-0.52919,0.00018,28.97961]
[1779675240267,30.63,77303.75,1.4,-0.52927,0.00018,28.97905]
[1779675245823,30.62,77303.08,1.4,-0.5294,0.00018,28.97813]
[1779675251893,30.62,77297.84,1.4,-0.53034,0.00018,28.97102]
[1779675256380,30.61,77303.47,1.4,-0.52934,0.00018,28.97856]
[1779675261415,30.6,77301.66,1.4,-0.52967,0.00018,28.97611]
[1779675266450,30.6,77301.52,1.4,-0.5297,0.00018,28.97588]
[1779675270833,30.6,77301.71,1.4,-0.52968,0.00018,28.97611]
[1779675271686,30.6,77302.31,1.4,-0.52957,0.00018,28.97691]
[1779675271736,30.6,77302.31,1.4,-0.52957,0.00018,28.97691]
[1779675271744,30.6,77302.31,1.4,-0.52957,0.00018,28.97691]
[1779675272492,30.59,77311.99,1.4,-0.52785,0.00018,28.98648]
[1779675273500,30.59,77317.34,1.4,-0.52689,0.00018,28.99326]
[1779675278534,30.59,77316.66,1.4,-0.52701,0.00018,28.9924]
[1779675279965,30.59,77316.29,1.4,-0.52708,0.00018,28.99194]
[1779675280862,30.59,77316.29,1.4,-0.52708,0.00018,28.99194]
[1779675283042,30.59,77323.54,1.4,-0.52578,0.00018,29.00091]
[1779675285302,30.59,77322.97,1.4,-0.52589,0.00018,29.00021]
[1779675285603,30.59,77322.97,1.4,-0.52589,0.00018,29.00021]
[1779675293892,30.59,77317.6,1.4,-0.52685,0.00018,28.99356]
[1779675299681,30.59,77315.42,1.4,-0.52724,0.00018,28.99082]
[1779675300360,30.59,77315.42,1.4,-0.52724,0.00018,28.99082]
[1779675300485,30.59,77315.42,1.4,-0.52724,0.00018,28.99082]
[1779675300762,30.59,77315.42,1.4,-0.52724,0.00018,28.99082]
[1779675300893,30.59,77315.42,1.4,-0.52724,0.00018,28.99082]
[1779675301695,30.59,77305.82,1.4,-0.52895,0.00018,28.97842]
[1779675306731,30.59,77302.84,1.4,-0.52948,0.00018,28.97448]
[1779675308012,30.59,77301.91,1.4,-0.52965,0.00018,28.97324]
[1779675308798,30.59,77301.91,1.4,-0.52965,0.00018,28.97324]
[1779675310166,30.59,77292.1,1.4,-0.5314,0.00018,28.95979]
[1779675310189,30.59,77292.1,1.4,-0.5314,0.00018,28.95979]
[1779675310233,30.59,77292.1,1.4,-0.5314,0.00018,28.95979]
[1779675310264,30.59,77292.1,1.4,-0.5314,0.00018,28.95979]
[1779675310980,30.59,77292.1,1.4,-0.5314,0.00018,28.95979]
[1779675310759,30.59,77281.1,1.4,-0.53336,0.00018,28.94405]
[1779675311766,30.59,77274.74,1.4,-0.5345,0.00018,28.93464]
[1779675316801,30.6,77271.64,1.4,-0.53505,0.00018,28.92999]
[1779675318789,30.6,77270.1,1.4,-0.53532,0.00018,28.92765]
[1779675318794,30.6,77270.1,1.4,-0.53532,0.00018,28.92765]
[1779675318801,30.6,77270.1,1.4,-0.53532,0.00018,28.92765]
[1779675318808,30.6,77270.1,1.4,-0.53532,0.00018,28.92765]
[1779675318824,30.6,77270.1,1.4,-0.53532,0.00018,28.92765]
[1779675319942,30.6,77270.14,1.4,-0.53531,0.00018,28.92771]
[1779675319822,30.6,77279.55,1.4,-0.53363,0.00018,28.9418]
[1779675320010,30.6,77279.55,1.4,-0.53363,0.00018,28.9418]
[1779675320033,30.6,77279.55,1.4,-0.53363,0.00018,28.9418]
[1779675320242,30.6,77279.55,1.4,-0.53363,0.00018,28.9418]
[1779675320279,30.6,77279.55,1.4,-0.53363,0.00018,28.9418]
[1779675320302,30.6,77279.55,1.4,-0.53363,0.00018,28.9418]
[1779675320829,30.6,77290.91,1.4,-0.53161,0.00018,28.95814]
[1779675321758,30.6,77290.91,1.4,-0.53161,0.00018,28.95814]
[1779675322034,30.6,77294.39,1.4,-0.53099,0.00018,28.963]
[1779675322593,30.6,77294.39,1.4,-0.53099,0.00018,28.963]
[1779675329628,30.6,77290.77,1.4,-0.53163,0.00018,28.95796]
[1779675329812,30.6,77290.77,1.4,-0.53163,0.00018,28.95796]
[1779675329840,30.6,77290.77,1.4,-0.53163,0.00018,28.95796]
[1779675334028,30.6,77289.64,1.4,-0.53184,0.00018,28.95321]
[1779675334247,30.6,77289.64,1.4,-0.53184,0.00018,28.95321]
[1779675334249,30.6,77289.64,1.4,-0.53184,0.00018,28.95321]
[1779675334927,30.59,77285.92,1.4,-0.53251,0.00018,28.9479]
[1779675337282,30.59,77282.18,1.4,-0.53318,0.00018,28.94247]
[1779675340047,30.59,77281.53,1.4,-0.5333,0.00018,28.9415]
[1779675341017,30.59,77274.35,1.4,-0.53458,0.00018,28.93086]
[1779675344502,30.59,77272.01,1.4,-0.535,0.00018,28.92734]
[1779675344876,30.59,77272.01,1.4,-0.535,0.00018,28.92734]
[1779675344919,30.59,77272.89,1.4,-0.53484,0.00018,28.92868]
[1779675346046,30.59,77269.26,1.4,-0.53549,0.00018,28.92316]
[1779675346894,30.59,77269.26,1.4,-0.53549,0.00018,28.92316]
[1779675348765,30.59,77266.4,1.4,-0.536,0.00018,28.91877]
[1779675349080,30.59,77264.16,1.4,-0.53639,0.00018,28.91529]
[1779675355116,30.59,77259.08,1.4,-0.5373,0.00018,28.9073]
[1779675357282,30.59,77255.35,1.4,-0.53796,0.00018,28.90134]
[1779675358251,30.59,77252.4,1.4,-0.53849,0.00018,28.89656]
[1779675361159,30.59,77244.52,1.4,-0.5399,0.00018,28.88354]
[1779675362781,30.59,77244.52,1.4,-0.5399,0.00018,28.88354]
[1779675362907,30.59,77244.52,1.4,-0.5399,0.00018,28.88354]
[1779675363051,30.59,77243.32,1.4,-0.54011,0.00018,28.88152]
[1779675363251,30.59,77243.32,1.4,-0.54011,0.00018,28.88152]
[1779675363264,30.59,77250.41,1.4,-0.53885,0.00018,28.89329]
[1779675367201,30.59,77255.96,1.4,-0.53786,0.00018,28.9023]
[1779675372803,30.59,77257.34,1.4,-0.53761,0.00018,28.90451]
[1779675372887,30.59,77257.34,1.4,-0.53761,0.00018,28.90451]
[1779675372916,30.59,77257.34,1.4,-0.53761,0.00018,28.90451]
[1779675373056,30.59,77257.34,1.4,-0.53761,0.00018,28.90451]
[1779675373303,30.59,77258.41,1.4,-0.53742,0.00018,28.90622]
[1779675373360,30.59,77248.26,1.4,-0.53923,0.00018,28.88975]
[1779675375944,30.59,77243.43,1.4,-0.54009,0.00018,28.8817]
[1779675375962,30.59,77243.0,1.4,-0.54017,0.00018,28.88097]
[1779675376426,30.59,77237.4,1.4,-0.54117,0.00018,28.87145]
[1779675381896,30.59,77234.87,1.4,-0.54162,0.00018,28.86709]
[1779675382755,30.59,77232.06,1.4,-0.54212,0.00018,28.8622]
[1779675382977,30.59,77232.06,1.4,-0.54212,0.00018,28.8622]
[1779675386099,30.59,77224.07,1.4,-0.54355,0.00018,28.84808]
[1779675386473,30.59,77224.07,1.4,-0.54355,0.00018,28.84808]
[1779675386778,30.59,77224.07,1.4,-0.54355,0.00018,28.84808]
[1779675387050,30.59,77224.07,1.4,-0.54355,0.00018,28.84808]
[1779675387054,30.59,77222.29,1.4,-0.54386,0.00018,28.84489]
[1779675387342,30.59,77212.57,1.4,-0.5456,0.00018,28.82709]
[1779675388094,30.59,77212.57,1.4,-0.5456,0.00018,28.82709]
[1779675389142,30.59,77210.42,1.4,-0.54598,0.00018,28.82309]
[1779675389338,30.59,77210.42,1.4,-0.54598,0.00018,28.82309]
[1779675391576,30.59,77210.55,1.4,-0.54596,0.00018,28.82333]
[1779675391615,30.59,77210.55,1.4,-0.54596,0.00018,28.82333]
[1779675392324,30.59,77207.77,1.4,-0.54646,0.00018,28.81497]
[1779675392948,30.59,77207.77,1.4,-0.54646,0.00018,28.81497]
[1779675393425,30.59,77210.5,1.4,-0.54597,0.00018,28.82011]
[1779675394100,30.59,77208.66,1.4,-0.54629,0.00018,28.81667]
[1779675397348,30.59,77203.81,1.4,-0.54716,0.00018,28.80751]
[1779675397527,30.59,77203.81,1.4,-0.54716,0.00018,28.80751]
[1779675397533,30.59,77203.81,1.4,-0.54716,0.00018,28.80751]
[1779675403455,30.59,77203.68,1.4,-0.54718,0.00018,28.80726]
[1779675406412,30.59,77208.37,1.4,-0.54634,0.00018,28.81614]
[1779675407282,30.59,77209.64,1.4,-0.54612,0.00018,28.81852]
[1779675409049,30.59,77210.29,1.4,-0.546,0.00018,28.81973]
[1779675413882,30.59,77208.34,1.4,-0.54635,0.00018,28.81605]
[1779675414532,30.59,77201.64,1.4,-0.54755,0.00018,28.80331]
[1779675415415,30.59,77201.64,1.4,-0.54755,0.00018,28.80331]
[1779675415539,30.59,77195.59,1.4,-0.54863,0.00018,28.79158]
[1779675419567,30.59,77190.21,1.4,-0.54958,0.00018,28.781]
[1779675421564,30.59,77189.97,1.4,-0.54962,0.00018,28.78053]
[1779675421573,30.59,77189.97,1.4,-0.54962,0.00018,28.78053]
[1779675421700,30.59,77189.97,1.4,-0.54962,0.00018,28.78053]
[1779675421795,30.59,77190.05,1.4,-0.54961,0.00018,28.78069]
[1779675422542,30.59,77190.05,1.4,-0.54961,0.00018,28.78069]
[1779675422642,30.59,77190.05,1.4,-0.54961,0.00018,28.78069]
[1779675422651,30.59,77190.05,1.4,-0.54961,0.00018,28.78069]
[1779675423114,30.59,77190.05,1.4,-0.54961,0.00018,28.78069]
[1779675422752,30.59,77201.53,1.4,-0.54756,0.00018,28.80312]
[1779675423595,30.59,77194.21,1.4,-0.54887,0.00018,28.78888]
[1779675424374,30.59,77194.21,1.4,-0.54887,0.00018,28.78888]
[1779675424602,30.59,77190.04,1.4,-0.54961,0.00018,28.78063]
[1779675426214,30.59,77188.51,1.4,-0.54989,0.00018,28.77757]
[1779675426301,30.59,77188.51,1.4,-0.54989,0.00018,28.77757]
[1779675426616,30.59,77187.49,1.4,-0.55007,0.00018,28.77552]
[1779675427280,30.59,77187.49,1.4,-0.55007,0.00018,28.77552]
[1779675430406,30.59,77185.26,1.4,-0.55047,0.00018,28.77105]
[1779675432050,30.59,77184.61,1.4,-0.55058,0.00018,28.76974]
[1779675432055,30.59,77184.61,1.4,-0.55058,0.00018,28.76974]
[1779675432147,30.59,77185.19,1.4,-0.55048,0.00018,28.7709]
[1779675432164,30.59,77185.19,1.4,-0.55048,0.00018,28.7709]
[1779675432658,30.59,77189.27,1.4,-0.54976,0.00018,28.77907]
[1779675436686,30.59,77194.7,1.4,-0.54879,0.00018,28.78979]
[1779675441721,30.59,77193.68,1.4,-0.54897,0.00018,28.7878]
[1779675446756,30.59,77193.72,1.4,-0.54896,0.00018,28.78788]
[1779675452798,30.59,77194.52,1.4,-0.54883,0.00018,28.78631]
[1779675457832,30.59,77195.58,1.4,-0.54864,0.00018,28.7884]
[1779675462869,30.59,77190.28,1.4,-0.54958,0.00018,28.77797]
[1779675465737,30.59,77190.28,1.4,-0.54958,0.00018,28.77797]
[1779675465863,30.59,77190.28,1.4,-0.54958,0.00018,28.77797]
[1779675470129,30.59,77194.64,1.4,-0.5488,0.00018,28.78656]
[1779675470144,30.59,77194.64,1.4,-0.5488,0.00018,28.78656]
[1779675470503,30.59,77197.97,1.4,-0.54821,0.00018,28.79305]
[1779675474363,30.58,77205.1,1.4,-0.54695,0.00018,28.80668]
[1779675476318,30.58,77206.34,1.4,-0.54673,0.00018,28.809]
[1779675476886,30.58,77206.34,1.4,-0.54673,0.00018,28.809]
[1779675477279,30.58,77206.64,1.4,-0.54668,0.00018,28.80956]
[1779675477754,30.58,77206.64,1.4,-0.54668,0.00018,28.80956]
[1779675477974,30.58,77212.28,1.4,-0.54567,0.00018,28.82014]
[1779675481695,30.58,77214.32,1.4,-0.54531,0.00018,28.82391]
[1779675485674,30.58,77217.3,1.4,-0.54478,0.00018,28.82937]
[1779675488183,30.58,77220.03,1.4,-0.5443,0.00018,28.83433]
[1779675488526,30.58,77220.03,1.4,-0.5443,0.00018,28.83433]
[1779675488563,30.58,77220.03,1.4,-0.5443,0.00018,28.83433]
[1779675488597,30.58,77220.03,1.4,-0.5443,0.00018,28.83433]
[1779675489068,30.58,77214.21,1.4,-0.54534,0.00018,28.82365]
[1779675490050,30.58,77214.21,1.4,-0.54534,0.00018,28.82365]
[1779675490075,30.58,77211.82,1.4,-0.54576,0.00018,28.81921]
[1779675495110,30.58,77210.74,1.4,-0.54595,0.00018,28.81722]
[1779675500145,30.58,77209.21,1.4,-0.54622,0.00018,28.81438]
[1779675501647,30.58,77208.81,1.4,-0.5463,0.00018,28.81363]
[1779675504814,30.58,77207.98,1.4,-0.54644,0.00018,28.81209]
[1779675504976,30.58,77207.98,1.4,-0.54644,0.00018,28.81209]
[1779675507278,30.58,77212.8,1.4,-0.54558,0.00018,28.8211]
[1779675508201,30.58,77212.35,1.4,-0.54566,0.00018,28.82026]
[1779675509872,30.58,77212.35,1.4,-0.54566,0.00018,28.82026]
[1779675512743,30.58,77214.98,1.4,-0.5452,0.00018,28.82198]
[1779675518015,30.58,77213.45,1.4,-0.54548,0.00018,28.81914]
[1779675521050,30.58,77213.6,1.4,-0.54545,0.00018,28.81941]
[1779675521082,30.58,77214.0,1.4,-0.54538,0.00018,28.82014]
[1779675526391,30.58,77210.74,1.4,-0.54596,0.00018,28.81404]
[1779675527277,30.58,77210.36,1.4,-0.54603,0.00018,28.81333]
[1779675527334,30.57,77214.9,1.4,-0.54523,0.00018,28.82175]
[1779675532369,30.57,77214.5,1.4,-0.5453,0.00018,28.82099]
[1779675537405,30.57,77214.58,1.4,-0.54529,0.00018,28.82113]
[1779675542440,30.57,77214.65,1.4,-0.54528,0.00018,28.82125]
[1779675543669,30.57,77214.65,1.4,-0.54528,0.00018,28.82125]
[1779675543841,30.57,77214.65,1.4,-0.54528,0.00018,28.82125]
[1779675543953,30.57,77214.65,1.4,-0.54528,0.00018,28.82125]
[1779675544049,30.57,77214.65,1.4,-0.54528,0.00018,28.82125]
[1779675544151,30.57,77215.34,1.4,-0.54515,0.00018,28.82252]
[1779675544562,30.57,77215.34,1.4,-0.54515,0.00018,28.82252]
[1779675544710,30.57,77215.34,1.4,-0.54515,0.00018,28.82252]
[1779675544828,30.57,77215.34,1.4,-0.54515,0.00018,28.82252]
[1779675544928,30.57,77208.49,1.4,-0.54637,0.00018,28.80976]
[1779675546468,30.57,77200.07,1.4,-0.54787,0.00018,28.79371]
[1779675551503,30.57,77195.58,1.4,-0.54867,0.00018,28.78498]
[1779675557020,30.57,77195.22,1.4,-0.54874,0.00018,28.78427]
[1779675562580,30.57,77195.33,1.4,-0.54872,0.00018,28.78447]
[1779675567615,30.57,77193.89,1.4,-0.54898,0.00018,28.78164]
[1779675572650,30.57,77192.84,1.4,-0.54917,0.00018,28.77642]
[1779675575942,30.57,77192.64,1.4,-0.54921,0.00018,28.77602]
[1779675576021,30.57,77192.64,1.4,-0.54921,0.00018,28.77602]
[1779675576426,30.57,77192.64,1.4,-0.54921,0.00018,28.77602]
[1779675580954,30.57,77191.67,1.4,-0.54938,0.00018,28.77412]
[1779675582009,30.57,77192.1,1.4,-0.5493,0.00018,28.77498]
[1779675582018,30.57,77192.1,1.4,-0.5493,0.00018,28.77498]
[1779675582410,30.57,77191.73,1.4,-0.54937,0.00018,28.77425]
[1779675582590,30.57,77191.73,1.4,-0.54937,0.00018,28.77425]
[1779675582720,30.57,77195.3,1.4,-0.54873,0.00018,28.78129]
[1779675587755,30.57,77200.34,1.4,-0.54783,0.00018,28.7911]
[1779675592790,30.57,77200.71,1.4,-0.54776,0.00018,28.79183]
[1779675595301,30.57,77200.02,1.4,-0.54788,0.00018,28.79051]
[1779675596818,30.58,77191.69,1.4,-0.54937,0.00018,28.77423]
[1779675601852,30.57,77190.93,1.4,-0.5495,0.00018,28.77271]
[1779675604316,30.57,77191.19,1.4,-0.54946,0.00018,28.77322]
[1779675604874,30.57,77187.35,1.4,-0.55014,0.00018,28.76557]
[1779675607276,30.57,77186.31,1.4,-0.55033,0.00018,28.76349]
[1779675616958,30.58,77182.84,1.4,-0.55094,0.00018,28.7565]
[1779675622050,30.58,77183.58,1.4,-0.55081,0.00018,28.758]
[1779675625185,30.58,77187.56,1.4,-0.5501,0.00018,28.76602]
[1779675625286,30.58,77187.86,1.4,-0.55005,0.00018,28.76663]
[1779675628100,30.58,77188.11,1.4,-0.55,0.00018,28.76713]
[1779675628189,30.58,77188.88,1.4,-0.54986,0.00018,28.76867]
[1779675628959,30.58,77188.88,1.4,-0.54986,0.00018,28.76867]
[1779675629272,30.58,77188.88,1.4,-0.54986,0.00018,28.76867]
[1779675630052,30.58,77181.54,1.4,-0.55117,0.00018,28.75389]
[1779675635087,30.58,77183.01,1.4,-0.55091,0.00018,28.75373]
[1779675637275,30.58,77183.01,1.4,-0.55091,0.00018,28.75373]
[1779675645156,30.58,77181.64,1.4,-0.55116,0.00018,28.75097]
[1779675650192,30.58,77181.34,1.4,-0.55121,0.00018,28.75037]
[1779675655227,30.58,77180.62,1.4,-0.55134,0.00018,28.7489]
[1779675660262,30.58,77180.14,1.4,-0.55142,0.00018,28.74793]
[1779675665297,30.58,77179.82,1.4,-0.55148,0.00018,28.74727]
[1779675670332,30.58,77179.07,1.4,-0.55161,0.00018,28.74573]
[1779675677274,30.58,77181.9,1.4,-0.55111,0.00018,28.75151]
[1779675689465,30.58,77182.7,1.4,-0.55096,0.00018,28.75316]
[1779675698528,30.58,77182.08,1.4,-0.55108,0.00018,28.74877]
[1779675703563,30.58,77182.07,1.4,-0.55108,0.00018,28.74876]
[1779675707274,30.58,77182.01,1.4,-0.55109,0.00018,28.74864]
[1779675712626,30.58,77177.07,1.4,-0.55197,0.00018,28.73852]
[1779675717662,30.58,77178.02,1.4,-0.5518,0.00018,28.74046]
[1779675722697,30.58,77178.61,1.4,-0.5517,0.00018,28.74166]
[1779675727280,30.58,77179.19,1.4,-0.5516,0.00018,28.74285]
[1779675730421,30.58,77179.01,1.4,-0.55163,0.00018,28.74248]
[1779675739816,30.58,77179.95,1.4,-0.55146,0.00018,28.74439]
[1779675744851,30.58,77176.93,1.4,-0.552,0.00018,28.73818]
[1779675749886,30.58,77177.49,1.4,-0.5519,0.00018,28.73932]
[1779675752332,30.58,77177.28,1.4,-0.55194,0.00018,28.73889]
[1779675752477,30.58,77177.28,1.4,-0.55195,0.00018,28.73573]
[1779675752518,30.58,77177.28,1.4,-0.55195,0.00018,28.73573]
[1779675753511,30.58,77173.54,1.4,-0.55261,0.00018,28.72798]
[1779675754324,30.58,77173.54,1.4,-0.55261,0.00018,28.72798]
[1779675754368,30.58,77167.82,1.4,-0.55363,0.00018,28.71597]
[1779675755928,30.58,77161.37,1.4,-0.55478,0.00018,28.70218]
[1779675757272,30.58,77161.37,1.4,-0.55478,0.00018,28.70218]
[1779675760986,30.58,77159.15,1.4,-0.55518,0.00018,28.69735]
[1779675768014,30.57,77159.58,1.4,-0.55511,0.00018,28.69822]
[1779675771711,30.57,77160.1,1.4,-0.55502,0.00018,28.69933]
[1779675771788,30.57,77160.1,1.4,-0.55502,0.00018,28.69933]
[1779675771805,30.57,77160.1,1.4,-0.55502,0.00018,28.69933]
[1779675771813,30.57,77160.1,1.4,-0.55502,0.00018,28.69933]
[1779675772804,30.57,77156.95,1.4,-0.55558,0.00018,28.69248]
[1779675772852,30.57,77156.95,1.4,-0.55558,0.00018,28.69248]
[1779675778084,30.57,77153.02,1.4,-0.55628,0.00018,28.68386]
[1779675781778,30.57,77152.91,1.4,-0.5563,0.00018,28.68361]
[1779675781788,30.57,77152.91,1.4,-0.5563,0.00018,28.68361]
[1779675783806,30.57,77155.47,1.4,-0.55585,0.00018,28.68922]
[1779675783831,30.57,77155.47,1.4,-0.55585,0.00018,28.68922]
[1779675786529,30.57,77158.73,1.4,-0.55527,0.00018,28.69631]
[1779675787528,30.57,77159.23,1.4,-0.55518,0.00018,28.69738]
[1779675790228,30.57,77163.67,1.4,-0.55439,0.00018,28.70693]
[1779675796211,30.57,77168.17,1.4,-0.5536,0.00018,28.71644]
[1779675801246,30.56,77169.55,1.4,-0.55336,0.00018,28.7193]
[1779675803168,30.56,77170.65,1.4,-0.55316,0.00018,28.7216]
[1779675805496,30.56,77167.27,1.4,-0.55377,0.00018,28.71445]
[1779675805528,30.56,77167.09,1.4,-0.5538,0.00018,28.71406]
[1779675805693,30.56,77167.09,1.4,-0.5538,0.00018,28.71406]
[1779675806281,30.56,77161.46,1.4,-0.5548,0.00018,28.70201]
[1779675807270,30.56,77161.46,1.4,-0.5548,0.00018,28.70201]
[1779675812323,30.56,77156.98,1.4,-0.55561,0.00018,28.68912]
[1779675817358,30.56,77156.12,1.4,-0.55576,0.00018,28.68723]
[1779675822393,30.56,77155.44,1.4,-0.55589,0.00018,28.68574]
[1779675826015,30.56,77155.36,1.4,-0.5559,0.00018,28.68556]
[1779675827293,30.56,77153.21,1.4,-0.55628,0.00018,28.68084]
[1779675827618,30.56,77150.93,1.4,-0.55669,0.00018,28.6758]
[1779675831530,30.56,77151.45,1.4,-0.5566,0.00018,28.67696]
[1779675833557,30.56,77150.62,1.4,-0.55674,0.00018,28.67513]
[1779675833769,30.56,77150.62,1.4,-0.55674,0.00018,28.67513]
[1779675838210,30.56,77150.76,1.4,-0.55672,0.00018,28.67545]
[1779675839285,30.56,77151.38,1.4,-0.55661,0.00018,28.67682]
[1779675844547,30.56,77151.86,1.4,-0.55652,0.00018,28.67789]
[1779675848114,30.56,77151.91,1.4,-0.55651,0.00018,28.678]
[1779675849862,30.56,77151.55,1.4,-0.55658,0.00018,28.6772]
[1779675856632,30.56,77151.09,1.4,-0.55666,0.00018,28.67619]
[1779675861111,30.56,77151.48,1.4,-0.55659,0.00018,28.67706]
[1779675861448,30.56,77151.48,1.4,-0.55659,0.00018,28.67706]
[1779675861503,30.56,77151.48,1.4,-0.55659,0.00018,28.67706]
[1779675861485,30.56,77150.6,1.4,-0.55674,0.00018,28.67511]
[1779675862189,30.56,77141.16,1.4,-0.55842,0.00018,28.65394]
[1779675864871,30.56,77137.09,1.4,-0.55915,0.00018,28.64466]
[1779675867936,30.56,77129.74,1.4,-0.56045,0.00018,28.62768]
[1779675874731,30.56,77130.29,1.4,-0.56036,0.00018,28.6258]
[1779675878968,30.56,77134.13,1.4,-0.55968,0.00018,28.63473]
[1779675884828,30.56,77134.43,1.4,-0.55962,0.00018,28.63547]
[1779675889863,30.56,77133.66,1.4,-0.55975,0.00018,28.63373]
[1779675890767,30.56,77133.66,1.4,-0.55975,0.00018,28.63373]
[1779675895905,30.57,77132.51,1.4,-0.55996,0.00018,28.63108]
[1779675901654,30.57,77133.21,1.4,-0.55983,0.00018,28.63273]
[1779675903534,30.57,77137.62,1.4,-0.55904,0.00018,28.64289]
[1779675907153,30.57,77137.0,1.4,-0.55915,0.00018,28.64153]
[1779675907210,30.57,77136.16,1.4,-0.5593,0.00018,28.63962]
[1779675907609,30.57,77136.16,1.4,-0.5593,0.00018,28.63962]
[1779675907625,30.57,77136.16,1.4,-0.5593,0.00018,28.63962]
[1779675908105,30.57,77136.16,1.4,-0.5593,0.00018,28.63962]
[1779675908390,30.57,77136.16,1.4,-0.5593,0.00018,28.63962]
[1779675908459,30.57,77129.15,1.4,-0.56054,0.00018,28.62338]
[1779675910030,30.57,77124.2,1.4,-0.56142,0.00018,28.61176]
[1779675915571,30.57,77122.31,1.4,-0.56175,0.00018,28.60732]
[1779675919093,30.57,77116.48,1.4,-0.56279,0.00018,28.59332]
[1779675920326,30.57,77116.48,1.4,-0.56279,0.00018,28.59332]
[1779675920985,30.57,77115.83,1.4,-0.56291,0.00018,28.59174]
[1779675921026,30.57,77115.83,1.4,-0.56291,0.00018,28.59174]
[1779675921253,30.57,77115.83,1.4,-0.56291,0.00018,28.59174]
[1779675921582,30.57,77115.83,1.4,-0.56291,0.00018,28.59174]
[1779675921618,30.57,77115.83,1.4,-0.56291,0.00018,28.59174]
[1779675921337,30.57,77109.77,1.4,-0.56399,0.00018,28.57701]
[1779675923122,30.57,77104.77,1.4,-0.56488,0.00018,28.56469]
[1779675924068,30.57,77104.77,1.4,-0.56488,0.00018,28.56469]
[1779675924235,30.57,77104.77,1.4,-0.56488,0.00018,28.56469]
[1779675926114,30.57,77102.26,1.4,-0.56533,0.00018,28.55843]
[1779675926235,30.57,77102.26,1.4,-0.56533,0.00018,28.55843]
[1779675926503,30.57,77102.26,1.4,-0.56533,0.00018,28.55843]
[1779675926515,30.57,77099.07,1.4,-0.56589,0.00018,28.55045]
[1779675926663,30.57,77099.07,1.4,-0.56589,0.00018,28.55045]
[1779675926735,30.57,77099.07,1.4,-0.56589,0.00018,28.55045]
[1779675926745,30.57,77099.07,1.4,-0.56589,0.00018,28.55045]
[1779675927226,30.57,77099.07,1.4,-0.56589,0.00018,28.55045]
[1779675927291,30.57,77099.07,1.4,-0.56589,0.00018,28.55045]
[1779675927343,30.57,77099.07,1.4,-0.56589,0.00018,28.55045]
[1779675927464,30.57,77099.07,1.4,-0.56589,0.00018,28.55045]
[1779675927549,30.57,77076.55,1.4,-0.56989,0.00018,28.49255]
[1779675927728,30.57,77076.55,1.4,-0.56989,0.00018,28.49255]
[1779675928649,30.57,77076.55,1.4,-0.56989,0.00018,28.49255]
[1779675928286,30.57,77046.41,1.4,-0.57522,0.00018,28.41071]
[1779675928814,30.57,77046.41,1.4,-0.57522,0.00018,28.41071]
[1779675929663,30.57,77034.56,1.4,-0.57731,0.00018,28.37716]
[1779675930072,30.57,77034.56,1.4,-0.57731,0.00018,28.37716]
[1779675930119,30.57,77034.56,1.4,-0.57731,0.00018,28.37716]
[1779675930390,30.57,77034.56,1.4,-0.57731,0.00018,28.37716]
[1779675930624,30.57,77034.56,1.4,-0.57731,0.00018,28.37716]
[1779675931204,30.57,77033.3,1.4,-0.57755,0.00018,28.37035]
[1779675931736,30.57,77033.3,1.4,-0.57755,0.00018,28.37035]
[1779675931761,30.57,77033.3,1.4,-0.57755,0.00018,28.37035]
[1779675932287,30.57,77033.3,1.4,-0.57755,0.00018,28.37035]
[1779675932317,30.57,77033.3,1.4,-0.57755,0.00018,28.37035]
[1779675932419,30.57,77022.49,1.4,-0.57946,0.00018,28.33894]
[1779675933563,30.56,77017.7,1.4,-0.58031,0.00018,28.32476]
[1779675933919,30.56,77017.7,1.4,-0.58031,0.00018,28.32476]
[1779675934201,30.56,77017.7,1.4,-0.58031,0.00018,28.32476]
[1779675935139,30.56,77020.78,1.4,-0.57977,0.00018,28.33379]
[1779675935232,30.56,77020.72,1.4,-0.57978,0.00018,28.33355]
[1779675937746,30.56,77020.5,1.4,-0.57983,0.00018,28.33277]
[1779675939314,30.56,77018.9,1.4,-0.58012,0.00018,28.32799]
[1779675939355,30.56,77018.9,1.4,-0.58012,0.00018,28.32799]
[1779675940267,30.56,77027.01,1.4,-0.57869,0.00018,28.35169]
[1779675941360,30.56,77027.01,1.4,-0.57869,0.00018,28.35169]
[1779675941393,30.56,77027.01,1.4,-0.57869,0.00018,28.35169]
[1779675941451,30.56,77027.01,1.4,-0.57869,0.00018,28.35169]
[1779675941900,30.55,77026.78,1.4,-0.57873,0.00018,28.35101]
[1779675941992,30.55,77026.78,1.4,-0.57873,0.00018,28.35101]
[1779675942299,30.55,77026.78,1.4,-0.57873,0.00018,28.35101]
[1779675942309,30.55,77026.78,1.4,-0.57873,0.00018,28.35101]
[1779675942427,30.55,77026.78,1.4,-0.57873,0.00018,28.35101]
[1779675942679,30.55,77026.78,1.4,-0.57873,0.00018,28.35101]
[1779675942433,30.55,77011.99,1.4,-0.58134,0.00018,28.30731]
[1779675943172,30.55,77011.99,1.4,-0.58134,0.00018,28.30731]
[1779675943275,30.55,77011.99,1.4,-0.58134,0.00018,28.30731]
[1779675943433,30.55,77011.99,1.4,-0.58134,0.00018,28.30731]
[1779675943517,30.55,76987.66,1.4,-0.58563,0.00018,28.23293]
[1779675943755,30.55,76987.66,1.4,-0.58563,0.00018,28.23293]
[1779675943833,30.55,76987.66,1.4,-0.58563,0.00018,28.23293]
[1779675943908,30.55,76987.66,1.4,-0.58563,0.00018,28.23293]
[1779675944250,30.55,76987.66,1.4,-0.58563,0.00018,28.23293]
[1779675944388,30.55,76987.66,1.4,-0.58563,0.00018,28.23293]
[1779675944578,30.55,76967.95,1.4,-0.5891,0.00018,28.17027]
[1779675945349,30.55,76967.95,1.4,-0.5891,0.00018,28.17027]
[1779675945371,30.55,76967.95,1.4,-0.5891,0.00018,28.17027]
[1779675945451,30.55,76967.95,1.4,-0.5891,0.00018,28.17027]
[1779675945503,30.56,76967.3,1.4,-0.58921,0.00018,28.1682]
[1779675946260,30.56,76967.3,1.4,-0.58921,0.00018,28.1682]
[1779675946473,30.56,76972.18,1.4,-0.58835,0.00018,28.18398]
[1779675946942,30.56,76972.18,1.4,-0.58835,0.00018,28.18398]
[1779675948023,30.56,76974.65,1.4,-0.58791,0.00018,28.19189]
[1779675948327,30.56,76981.68,1.4,-0.58668,0.00018,28.21422]
[1779675948991,30.56,76981.68,1.4,-0.58668,0.00018,28.21422]
[1779675953823,30.56,76979.58,1.4,-0.58705,0.00018,28.20752]
[1779675956787,30.56,76984.09,1.4,-0.58626,0.00018,28.22175]
[1779675957392,30.56,76978.71,1.4,-0.5872,0.00018,28.20475]
[1779675957774,30.56,76978.71,1.4,-0.5872,0.00018,28.20475]
[1779675957774,30.56,76978.71,1.4,-0.5872,0.00018,28.20475]
[1779675958398,30.55,76971.84,1.4,-0.58841,0.00018,28.1828]
[1779675959867,30.55,76970.01,1.4,-0.58873,0.00018,28.17691]
[1779675960412,30.55,76983.71,1.4,-0.58632,0.00018,28.22054]
[1779675961418,30.55,76988.43,1.4,-0.58549,0.00018,28.23533]
[1779675963064,30.56,76989.32,1.4,-0.58534,0.00018,28.23812]
[1779675963228,30.56,76989.32,1.4,-0.58534,0.00018,28.23812]
[1779675963481,30.56,76989.32,1.4,-0.58534,0.00018,28.23812]
[1779675963536,30.56,76980.66,1.4,-0.58686,0.00018,28.21094]
[1779675964333,30.56,76980.66,1.4,-0.58686,0.00018,28.21094]
[1779675967461,30.55,76987.99,1.4,-0.58557,0.00018,28.23396]
[1779675968587,30.55,76987.99,1.4,-0.58557,0.00018,28.23396]
[1779675968593,30.55,76989.48,1.4,-0.58531,0.00018,28.23861]
[1779675969533,30.55,76989.48,1.4,-0.58531,0.00018,28.23861]
[1779675970217,30.56,76994.04,1.4,-0.5845,0.00018,28.25277]
[1779675970482,30.55,77004.26,1.4,-0.58271,0.00018,28.28405]
[1779675970824,30.55,77004.26,1.4,-0.58271,0.00018,28.28405]
[1779675970873,30.55,77004.26,1.4,-0.58271,0.00018,28.28405]
[1779675970912,30.55,77004.26,1.4,-0.58271,0.00018,28.28405]
[1779675970965,30.55,77004.26,1.4,-0.58271,0.00018,28.28405]
[1779675971644,30.55,77001.2,1.4,-0.58325,0.00018,28.27469]
[1779675971726,30.55,77001.2,1.4,-0.58325,0.00018,28.27469]
[1779675972047,30.55,77001.2,1.4,-0.58325,0.00018,28.27469]
[1779675977531,30.56,77010.18,1.4,-0.58166,0.00018,28.30196]
[1779675978369,30.56,77010.18,1.4,-0.58166,0.00018,28.30196]
[1779675978538,30.56,77011.62,1.4,-0.5814,0.00018,28.3063]
[1779675981788,30.55,77010.23,1.4,-0.58166,0.00018,28.30199]
[1779675981833,30.55,77010.23,1.4,-0.58166,0.00018,28.30199]
[1779675982566,30.55,77006.79,1.4,-0.58227,0.00018,28.29158]
[1779675983281,30.55,77006.79,1.4,-0.58227,0.00018,28.29158]
[1779675983337,30.55,77006.79,1.4,-0.58227,0.00018,28.29158]
[1779675983572,30.55,77004.17,1.4,-0.58273,0.00018,28.28367]
[1779675988608,30.56,77002.55,1.4,-0.583,0.00018,28.27892]
[1779675993643,30.56,77002.54,1.4,-0.583,0.00018,28.27588]
[1779675998644,30.56,77002.86,1.4,-0.58294,0.00018,28.277]
[1779675998678,30.56,77003.25,1.4,-0.58286,0.00018,28.27822]
[1779675998851,30.56,77003.25,1.4,-0.58286,0.00018,28.27822]
[1779675999668,30.56,77003.25,1.4,-0.58286,0.00018,28.27822]
[1779675999685,30.56,77008.64,1.4,-0.58191,0.00018,28.29454]
[1779676000405,30.56,77008.64,1.4,-0.58191,0.00018,28.29454]
[1779676000692,30.56,77011.19,1.4,-0.58146,0.00018,28.30221]
[1779676001851,30.56,77011.76,1.4,-0.58136,0.00018,28.30388]
[1779676002706,30.56,77007.0,1.4,-0.58221,0.00018,28.28954]
[1779676007741,30.56,77003.19,1.4,-0.58287,0.00018,28.27806]
[1779676012777,30.57,77001.32,1.4,-0.5832,0.00018,28.27243]
[1779676014539,30.57,77001.32,1.4,-0.5832,0.00018,28.27243]
[1779676014999,30.57,76999.04,1.4,-0.5836,0.00018,28.26548]
[1779676015070,30.57,76989.51,1.4,-0.58528,0.00018,28.23608]
[1779676015857,30.57,76989.51,1.4,-0.58528,0.00018,28.23608]
[1779676015863,30.57,76979.77,1.4,-0.58699,0.00018,28.20549]
[1779676016901,30.57,76979.77,1.4,-0.58699,0.00018,28.20549]
[1779676016956,30.57,76980.89,1.4,-0.58679,0.00018,28.20904]
[1779676018268,30.57,76980.89,1.4,-0.58679,0.00018,28.20904]
[1779676018658,30.57,76981.02,1.4,-0.58677,0.00018,28.20945]
[1779676019186,30.57,76981.02,1.4,-0.58677,0.00018,28.20945]
[1779676019359,30.57,76981.02,1.4,-0.58677,0.00018,28.20945]
[1779676019430,30.57,76979.08,1.4,-0.58711,0.00018,28.20329]
[1779676019865,30.57,76979.08,1.4,-0.58711,0.00018,28.20329]
[1779676019881,30.57,76979.08,1.4,-0.58711,0.00018,28.20329]
[1779676020864,30.57,76978.16,1.4,-0.58728,0.00018,28.20036]
[1779676021519,30.57,76978.16,1.4,-0.58728,0.00018,28.20036]
[1779676021846,30.57,76986.94,1.4,-0.58573,0.00018,28.22802]
[1779676022853,30.57,76994.05,1.4,-0.58448,0.00018,28.25011]
[1779676024867,30.57,76994.65,1.4,-0.58437,0.00018,28.25199]
[1779676027120,30.57,76996.41,1.4,-0.58406,0.00018,28.25745]
[1779676027218,30.57,76998.56,1.4,-0.58368,0.00018,28.26408]
[1779676031206,30.57,76998.89,1.4,-0.58362,0.00018,28.26509]
[1779676031592,30.57,76998.89,1.4,-0.58362,0.00018,28.26509]
[1779676031657,30.57,76999.72,1.4,-0.58348,0.00018,28.26764]
[1779676032738,30.57,76999.72,1.4,-0.58348,0.00018,28.26764]
[1779676031916,30.57,76991.19,1.4,-0.58498,0.00018,28.24136]
[1779676033431,30.57,76991.19,1.4,-0.58498,0.00018,28.24136]
[1779676033463,30.57,76991.19,1.4,-0.58498,0.00018,28.24136]
[1779676033630,30.57,76984.2,1.4,-0.58621,0.00018,28.21955]
[1779676033881,30.57,76984.2,1.4,-0.58621,0.00018,28.21955]
[1779676033881,30.57,76984.2,1.4,-0.58621,0.00018,28.21955]
[1779676036339,30.57,76980.33,1.4,-0.58689,0.00018,28.20735]
[1779676036788,30.57,76979.03,1.4,-0.58712,0.00018,28.20322]
[1779676037477,30.57,76979.03,1.4,-0.58712,0.00018,28.20322]
[1779676037572,30.57,76973.03,1.4,-0.58817,0.00018,28.18409]
[1779676038965,30.57,76967.91,1.4,-0.58907,0.00018,28.16761]
[1779676041890,30.57,76969.23,1.4,-0.58884,0.00018,28.17187]
[1779676042117,30.57,76969.23,1.4,-0.58884,0.00018,28.17187]
[1779676044000,30.57,76982.34,1.4,-0.58654,0.00018,28.21364]
[1779676049035,30.57,76984.41,1.4,-0.58617,0.00018,28.22016]
[1779676050720,30.57,76984.41,1.4,-0.58617,0.00018,28.22016]
[1779676051049,30.57,76988.11,1.4,-0.58553,0.00018,28.22854]
[1779676056086,30.57,76990.83,1.4,-0.58505,0.00018,28.23703]
[1779676058658,30.57,76991.9,1.4,-0.58486,0.00018,28.24036]
[1779676059279,30.57,77000.42,1.4,-0.58336,0.00018,28.2666]
[1779676061119,30.57,77005.65,1.4,-0.58244,0.00018,28.28256]
[1779676065614,30.57,77007.38,1.4,-0.58212,0.00018,28.2879]
[1779676065715,30.57,77007.04,1.4,-0.58218,0.00018,28.28691]
[1779676070942,30.57,77007.05,1.4,-0.58219,0.00018,28.2867]
[1779676072779,30.57,77008.87,1.4,-0.58188,0.00018,28.29213]
[1779676073203,30.57,77009.13,1.4,-0.58183,0.00018,28.29291]
[1779676078237,30.57,77005.77,1.4,-0.58241,0.00018,28.28297]
[1779676083275,30.57,77006.92,1.4,-0.5822,0.00018,28.2866]
[1779676084315,30.57,77006.92,1.4,-0.5822,0.00018,28.2866]
[1779676084353,30.57,77007.3,1.4,-0.58213,0.00018,28.28778]
[1779676086296,30.57,77007.37,1.4,-0.58212,0.00018,28.28795]
[1779676086574,30.57,77007.37,1.4,-0.58212,0.00018,28.28795]
[1779676087767,30.57,77009.57,1.4,-0.58173,0.00018,28.29453]
[1779676087799,30.57,77009.63,1.4,-0.58173,0.00018,28.29466]
[1779676091451,30.57,77010.6,1.4,-0.58155,0.00018,28.29769]
[1779676091552,30.58,77010.24,1.4,-0.58161,0.00018,28.29665]
[1779676092888,30.57,77010.47,1.4,-0.58157,0.00018,28.29729]
[1779676095357,30.57,77016.93,1.4,-0.58044,0.00018,28.3164]
[1779676096233,30.57,77016.93,1.4,-0.58044,0.00018,28.3164]
[1779676096978,30.57,77016.63,1.4,-0.5805,0.00018,28.31546]
[1779676102412,30.56,77021.26,1.4,-0.5797,0.00018,28.3288]
[1779676105924,30.56,77021.0,1.4,-0.57976,0.00018,28.32786]
[1779676105967,30.56,77021.0,1.4,-0.57976,0.00018,28.32786]
[1779676106316,30.56,77021.0,1.4,-0.57976,0.00018,28.32786]
[1779676106380,30.56,77021.0,1.4,-0.57976,0.00018,28.32786]
[1779676106389,30.56,77021.0,1.4,-0.57976,0.00018,28.32786]
[1779676106715,30.56,77021.0,1.4,-0.57976,0.00018,28.32786]
[1779676106825,30.56,77021.0,1.4,-0.57976,0.00018,28.32786]
[1779676106828,30.56,77010.41,1.4,-0.58163,0.00018,28.29633]
[1779676106883,30.56,77010.41,1.4,-0.58163,0.00018,28.29633]
[1779676107740,30.56,77010.41,1.4,-0.58163,0.00018,28.29633]
[1779676107776,30.56,77010.41,1.4,-0.58163,0.00018,28.29633]
[1779676107814,30.56,76999.11,1.4,-0.58362,0.00018,28.26211]
[1779676109462,30.56,76995.81,1.4,-0.5842,0.00018,28.25199]
[1779676112186,30.56,76995.74,1.4,-0.58423,0.00018,28.24858]
[1779676112483,30.56,76995.51,1.4,-0.58427,0.00018,28.24788]
[1779676115307,30.56,76996.0,1.4,-0.58418,0.00018,28.24943]
[1779676115504,30.56,76997.79,1.4,-0.58386,0.00018,28.25496]
[1779676120539,30.56,77004.23,1.4,-0.58272,0.00018,28.27462]
[1779676125611,30.56,77004.62,1.4,-0.58265,0.00018,28.27585]
[1779676125649,30.56,77004.62,1.4,-0.58265,0.00018,28.27585]
[1779676125835,30.56,77004.62,1.4,-0.58265,0.00018,28.27585]
[1779676125677,30.56,77005.17,1.4,-0.58256,0.00018,28.27753]
[1779676126582,30.56,77003.36,1.4,-0.58287,0.00018,28.27205]
[1779676131616,30.56,77001.36,1.4,-0.58322,0.00018,28.26598]
[1779676136651,30.56,77001.52,1.4,-0.58319,0.00018,28.2665]
[1779676141402,30.56,77001.45,1.4,-0.58321,0.00018,28.26631]
[1779676141410,30.56,77001.45,1.4,-0.58321,0.00018,28.26631]
[1779676141686,30.56,77009.56,1.4,-0.58177,0.00018,28.29087]
[1779676142157,30.56,77009.56,1.4,-0.58177,0.00018,28.29087]
[1779676142322,30.56,77009.56,1.4,-0.58177,0.00018,28.29087]
[1779676142402,30.56,77009.56,1.4,-0.58177,0.00018,28.29087]
[1779676142635,30.56,77009.56,1.4,-0.58177,0.00018,28.29087]
[1779676142693,30.56,77015.85,1.4,-0.58067,0.00018,28.30962]
[1779676143724,30.56,77015.85,1.4,-0.58067,0.00018,28.30962]
[1779676144336,30.56,77015.69,1.4,-0.5807,0.00018,28.30909]
[1779676144713,30.56,77015.69,1.4,-0.5807,0.00018,28.30909]
[1779676148507,30.56,77015.65,1.4,-0.58072,0.00018,28.30876]
[1779676148538,30.56,77015.65,1.4,-0.58072,0.00018,28.30876]
[1779676152315,30.55,77014.56,1.4,-0.58093,0.00018,28.30532]
[1779676156792,30.55,77020.33,1.4,-0.57993,0.00018,28.32218]
[1779676159026,30.54,77019.36,1.4,-0.5801,0.00018,28.31921]
[1779676159132,30.54,77019.36,1.4,-0.5801,0.00018,28.31921]
[1779676159379,30.54,77019.36,1.4,-0.5801,0.00018,28.31921]
[1779676161608,30.54,77024.35,1.4,-0.57923,0.00018,28.33378]
[1779676161650,30.54,77024.35,1.4,-0.57923,0.00018,28.33378]
[1779676166862,30.53,77028.73,1.4,-0.57848,0.00018,28.34625]
[1779676171897,30.53,77032.8,1.4,-0.57779,0.00018,28.35455]
[1779676176933,30.52,77032.37,1.4,-0.57788,0.00018,28.353]
[1779676179793,30.52,77032.33,1.4,-0.57789,0.00018,28.35283]
[1779676182525,30.51,77034.61,1.4,-0.5775,0.00018,28.35923]
[1779676188015,30.51,77033.07,1.4,-0.5778,0.00018,28.35452]
[1779676191435,30.5,77034.06,1.4,-0.57763,0.00018,28.3573]
[1779676191963,30.5,77035.78,1.4,-0.57733,0.00018,28.36217]
[1779676191977,30.5,77035.78,1.4,-0.57733,0.00018,28.36217]
[1779676192598,30.5,77035.78,1.4,-0.57733,0.00018,28.36217]
[1779676193779,30.5,77035.86,1.4,-0.57731,0.00018,28.36236]
[1779676194057,30.5,77042.39,1.4,-0.57616,0.00018,28.38096]
[1779676195447,30.5,77050.4,1.4,-0.57474,0.00018,28.40345]
[1779676197263,30.5,77051.26,1.4,-0.57459,0.00018,28.40584]
[1779676197305,30.5,77051.26,1.4,-0.57459,0.00018,28.40584]
[1779676198326,30.5,77054.33,1.4,-0.57404,0.00018,28.41442]
[1779676200316,30.5,77059.06,1.4,-0.5732,0.00018,28.42747]
[1779676200493,30.5,77059.06,1.4,-0.5732,0.00018,28.42747]
[1779676200565,30.5,77059.06,1.4,-0.5732,0.00018,28.42747]
[1779676200587,30.5,77059.06,1.4,-0.5732,0.00018,28.42747]
[1779676201330,30.5,77060.75,1.4,-0.5729,0.00018,28.43213]
[1779676201351,30.5,77057.99,1.4,-0.57339,0.00018,28.42458]
[1779676202383,30.5,77057.99,1.4,-0.57339,0.00018,28.42458]
[1779676202484,30.5,77057.49,1.4,-0.57348,0.00018,28.42321]
[1779676207114,30.5,77056.03,1.4,-0.57373,0.00018,28.41924]
[1779676207176,30.5,77056.03,1.4,-0.57373,0.00018,28.41924]
[1779676208116,30.51,77053.41,1.4,-0.57419,0.00018,28.41203]
[1779676208813,30.51,77053.41,1.4,-0.57419,0.00018,28.41203]
[1779676208831,30.51,77053.41,1.4,-0.57419,0.00018,28.41203]
[1779676208906,30.51,77040.98,1.4,-0.5764,0.00018,28.37711]
[1779676209095,30.51,77040.98,1.4,-0.5764,0.00018,28.37711]
[1779676213944,30.51,77043.97,1.4,-0.57587,0.00018,28.38563]
[1779676213997,30.51,77043.97,1.4,-0.57587,0.00018,28.38563]
[1779676214008,30.51,77043.97,1.4,-0.57587,0.00018,28.38563]
[1779676214900,30.51,77043.97,1.4,-0.57587,0.00018,28.38563]
[1779676214943,30.51,77043.97,1.4,-0.57587,0.00018,28.38563]
[1779676214953,30.51,77037.28,1.4,-0.57704,0.00018,28.36671]
[1779676214982,30.51,77037.28,1.4,-0.57704,0.00018,28.36671]
[1779676215290,30.51,77037.28,1.4,-0.57704,0.00018,28.36671]
[1779676215386,30.51,77030.65,1.4,-0.57822,0.00018,28.34762]
[1779676216212,30.51,77026.99,1.4,-0.57887,0.00018,28.33692]
[1779676217451,30.51,77026.99,1.4,-0.57887,0.00018,28.33692]
[1779676217474,30.51,77026.99,1.4,-0.57887,0.00018,28.33692]
[1779676218118,30.51,77026.99,1.4,-0.57887,0.00018,28.33687]
[1779676218150,30.51,77026.99,1.4,-0.57887,0.00018,28.33687]
[1779676221528,30.5,77027.2,1.4,-0.57884,0.00018,28.33734]
[1779676221610,30.5,77027.2,1.4,-0.57884,0.00018,28.33734]
[1779676221695,30.5,77027.2,1.4,-0.57884,0.00018,28.33734]
[1779676222558,30.5,77026.78,1.4,-0.57892,0.00018,28.33607]
[1779676223261,30.5,77038.18,1.4,-0.57691,0.00018,28.36896]
[1779676228296,30.5,77042.5,1.4,-0.57614,0.00018,28.38131]
[1779676232484,30.5,77042.25,1.4,-0.57618,0.00018,28.38064]
[1779676236888,30.51,77042.23,1.4,-0.57618,0.00018,28.3775]
[1779676247710,30.51,77042.69,1.4,-0.57609,0.00018,28.379]
[1779676252709,30.51,77042.27,1.4,-0.57616,0.00018,28.37793]
[1779676252734,30.51,77042.27,1.4,-0.57616,0.00018,28.37793]
[1779676253028,30.51,77042.18,1.4,-0.57617,0.00018,28.3777]
[1779676253300,30.51,77042.18,1.4,-0.57617,0.00018,28.3777]
[1779676253471,30.51,77035.32,1.4,-0.57739,0.00018,28.35808]
[1779676258505,30.51,77035.74,1.4,-0.57732,0.00018,28.35918]
[1779676260358,30.51,77036.3,1.4,-0.57722,0.00018,28.36077]
[1779676260961,30.51,77036.3,1.4,-0.57722,0.00018,28.36077]
[1779676260520,30.51,77041.59,1.4,-0.57629,0.00018,28.37584]
[1779676262064,30.51,77042.51,1.4,-0.57612,0.00018,28.37846]
[1779676262696,30.51,77042.51,1.4,-0.57612,0.00018,28.37846]
[1779676262914,30.51,77053.73,1.4,-0.57413,0.00018,28.40993]
[1779676263962,30.51,77062.86,1.4,-0.57251,0.00018,28.43497]
[1779676264286,30.51,77062.86,1.4,-0.57251,0.00018,28.43497]
[1779676272608,30.51,77064.82,1.4,-0.57216,0.00018,28.44035]
[1779676275104,30.51,77064.9,1.4,-0.57215,0.00018,28.44059]
[1779676276906,30.51,77068.73,1.4,-0.57147,0.00018,28.45093]
[1779676277007,30.51,77073.22,1.4,-0.57067,0.00018,28.46295]
[1779676279306,30.51,77076.67,1.4,-0.57006,0.00018,28.47208]
[1779676282886,30.51,77078.64,1.4,-0.56971,0.00018,28.47725]
[1779676283777,30.51,77078.3,1.4,-0.56977,0.00018,28.47635]
[1779676284299,30.51,77077.92,1.4,-0.56984,0.00018,28.47534]
[1779676289736,30.51,77077.62,1.4,-0.5699,0.00018,28.47449]
[1779676290716,30.51,77077.62,1.4,-0.5699,0.00018,28.47449]
[1779676291419,30.51,77077.47,1.4,-0.56992,0.00018,28.47408]
[1779676291751,30.51,77072.31,1.4,-0.57085,0.00018,28.45722]
[1779676293174,30.51,77070.34,1.4,-0.5712,0.00018,28.45195]
[1779676293584,30.51,77070.34,1.4,-0.5712,0.00018,28.45195]
[1779676294313,30.51,77070.28,1.4,-0.57121,0.00018,28.45179]
[1779676294399,30.51,77070.28,1.4,-0.57121,0.00018,28.45179]
[1779676294771,30.51,77068.88,1.4,-0.57146,0.00018,28.44803]
[1779676296785,30.51,77063.53,1.4,-0.5724,0.00018,28.43364]
[1779676301820,30.51,77061.36,1.4,-0.57278,0.00018,28.42783]
[1779676305853,30.52,77061.65,1.4,-0.57272,0.00018,28.42868]
[1779676305879,30.52,77064.58,1.4,-0.5722,0.00018,28.43667]
[1779676306743,30.52,77064.58,1.4,-0.5722,0.00018,28.43667]
[1779676306855,30.52,77069.89,1.4,-0.57126,0.00018,28.45098]
[1779676307566,30.52,77069.89,1.4,-0.57126,0.00018,28.45098]
[1779676307768,30.52,77069.89,1.4,-0.57126,0.00018,28.45098]
[1779676307862,30.52,77071.62,1.4,-0.57095,0.00018,28.4556]
[1779676310775,30.52,77071.72,1.4,-0.57093,0.00018,28.45589]
[1779676310886,30.52,77066.93,1.4,-0.57178,0.00018,28.44306]
[1779676311265,30.52,77066.93,1.4,-0.57178,0.00018,28.44306]
[1779676316925,30.52,77058.54,1.4,-0.57326,0.00018,28.42038]
[1779676317523,30.52,77058.54,1.4,-0.57326,0.00018,28.42038]
[1779676317932,30.52,77061.37,1.4,-0.57276,0.00018,28.42814]
[1779676322967,30.52,77064.05,1.4,-0.57228,0.00018,28.43543]
[1779676329505,30.52,77062.12,1.4,-0.57262,0.00018,28.4302]
[1779676329682,30.52,77062.12,1.4,-0.57262,0.00018,28.4302]
[1779676330017,30.52,77059.92,1.4,-0.57301,0.00018,28.4242]
[1779676335052,30.52,77056.22,1.4,-0.57366,0.00018,28.41414]
[1779676340087,30.53,77061.39,1.4,-0.57274,0.00018,28.4284]
[1779676340466,30.53,77061.39,1.4,-0.57274,0.00018,28.4284]
[1779676340562,30.53,77061.39,1.4,-0.57274,0.00018,28.42843]
[1779676345097,30.53,77062.77,1.4,-0.57249,0.00018,28.43219]
[1779676345921,30.53,77062.77,1.4,-0.57249,0.00018,28.43219]
[1779676351167,30.53,77063.31,1.4,-0.5724,0.00018,28.43051]
[1779676356202,30.53,77060.16,1.4,-0.57296,0.00018,28.42196]
[1779676360347,30.53,77064.72,1.4,-0.57215,0.00018,28.43436]
[1779676360474,30.53,77064.72,1.4,-0.57215,0.00018,28.43436]
[1779676360550,30.53,77066.24,1.4,-0.57188,0.00018,28.43848]
[1779676362061,30.53,77072.06,1.4,-0.57085,0.00018,28.45408]
[1779676365269,30.53,77078.27,1.4,-0.56975,0.00018,28.47049]
[1779676368072,30.53,77078.44,1.4,-0.56972,0.00018,28.47091]
[1779676368290,30.53,77077.45,1.4,-0.5699,0.00018,28.46827]
[1779676373325,30.53,77073.55,1.4,-0.57059,0.00018,28.45789]
[1779676374923,30.53,77073.55,1.4,-0.57059,0.00018,28.45789]
[1779676375006,30.53,77073.43,1.4,-0.57062,0.00018,28.45756]
[1779676381032,30.52,77077.7,1.4,-0.56986,0.00018,28.4688]
[1779676381036,30.52,77077.7,1.4,-0.56986,0.00018,28.4688]
[1779676381432,30.52,77077.9,1.4,-0.56983,0.00018,28.46932]
[1779676381664,30.52,77077.9,1.4,-0.56983,0.00018,28.46932]
[1779676383101,30.52,77091.6,1.4,-0.5674,0.00018,28.50484]
[1779676387482,30.52,77093.34,1.4,-0.5671,0.00018,28.50919]
[1779676393465,30.51,77094.11,1.4,-0.56697,0.00018,28.51098]
[1779676398500,30.51,77093.24,1.4,-0.56714,0.00018,28.50865]
[1779676403732,30.51,77093.91,1.4,-0.56702,0.00018,28.51026]
[1779676403802,30.51,77093.91,1.4,-0.56702,0.00018,28.51026]
[1779676403815,30.51,77093.91,1.4,-0.56702,0.00018,28.51026]
[1779676404541,30.51,77087.21,1.4,-0.56822,0.00018,28.49303]
[1779676405209,30.51,77087.21,1.4,-0.56822,0.00018,28.49303]
[1779676405225,30.51,77087.21,1.4,-0.56822,0.00018,28.49303]
[1779676405840,30.51,77087.21,1.4,-0.56822,0.00018,28.49303]
[1779676408628,30.5,77085.71,1.4,-0.56849,0.00018,28.48909]
[1779676414612,30.5,77085.49,1.4,-0.56855,0.00018,28.48522]
[1779676419647,30.5,77086.09,1.4,-0.56845,0.00018,28.48669]
[1779676424682,30.49,77087.23,1.4,-0.56825,0.00018,28.48956]
[1779676426272,30.49,77086.74,1.4,-0.56834,0.00018,28.48828]
[1779676426303,30.49,77086.74,1.4,-0.56834,0.00018,28.48828]
[1779676426696,30.49,77091.84,1.4,-0.56744,0.00018,28.50139]
[1779676431731,30.49,77094.12,1.4,-0.56704,0.00018,28.5071]
[1779676436504,30.49,77093.2,1.4,-0.56721,0.00018,28.50467]
[1779676436504,30.49,77093.2,1.4,-0.56721,0.00018,28.50467]
[1779676439465,30.49,77091.24,1.4,-0.56756,0.00018,28.4996]
[1779676439491,30.49,77091.24,1.4,-0.56756,0.00018,28.4996]
[1779676439956,30.49,77091.24,1.4,-0.56756,0.00018,28.4996]
[1779676440017,30.49,77083.55,1.4,-0.56893,0.00018,28.4797]
[1779676440275,30.49,77083.55,1.4,-0.56893,0.00018,28.4797]
[1779676440399,30.49,77083.55,1.4,-0.56893,0.00018,28.4797]
[1779676440795,30.49,77076.92,1.4,-0.57011,0.00018,28.46227]
[1779676441246,30.49,77076.92,1.4,-0.57011,0.00018,28.46227]
[1779676442102,30.49,77076.92,1.4,-0.57011,0.00018,28.46227]
[1779676442156,30.49,77071.4,1.4,-0.57109,0.00018,28.44758]
[1779676443950,30.49,77067.5,1.4,-0.57179,0.00018,28.43711]
[1779676444052,30.49,77066.04,1.4,-0.57204,0.00018,28.43317]
[1779676444997,30.49,77066.04,1.4,-0.57204,0.00018,28.43317]
[1779676445013,30.49,77066.04,1.4,-0.57204,0.00018,28.43317]
[1779676445075,30.49,77065.86,1.4,-0.57208,0.00018,28.43269]
[1779676446837,30.49,77060.98,1.4,-0.57294,0.00018,28.41944]
[1779676447965,30.49,77060.98,1.4,-0.57294,0.00018,28.41944]
[1779676448094,30.49,77060.98,1.4,-0.57294,0.00018,28.41944]
[1779676448195,30.49,77061.08,1.4,-0.57292,0.00018,28.41973]
[1779676449858,30.49,77055.39,1.4,-0.57393,0.00018,28.40411]
[1779676453492,30.49,77053.97,1.4,-0.57418,0.00018,28.40024]
[1779676453517,30.49,77053.97,1.4,-0.57418,0.00018,28.40024]
[1779676455332,30.49,77046.72,1.4,-0.57546,0.00018,28.38004]
[1779676456804,30.49,77045.5,1.4,-0.57567,0.00018,28.37664]
[1779676458923,30.49,77036.29,1.4,-0.57731,0.00018,28.35034]
[1779676463958,30.48,77031.62,1.4,-0.57816,0.00018,28.33664]
[1779676465038,30.48,77031.62,1.4,-0.57816,0.00018,28.33664]
[1779676466487,30.48,77031.34,1.4,-0.57821,0.00018,28.33574]
[1779676466533,30.48,77031.34,1.4,-0.57821,0.00018,28.33574]
[1779676469568,30.48,77025.52,1.4,-0.57925,0.00018,28.31865]
[1779676469578,30.48,77025.52,1.4,-0.57925,0.00018,28.31865]
[1779676470000,30.48,77020.66,1.4,-0.58012,0.00018,28.30428]
[1779676470229,30.48,77020.66,1.4,-0.58012,0.00018,28.30428]
[1779676470735,30.48,77020.66,1.4,-0.58012,0.00018,28.30428]
[1779676471007,30.48,77012.66,1.4,-0.58155,0.00018,28.27718]
[1779676471782,30.48,77012.66,1.4,-0.58155,0.00018,28.27718]
[1779676472014,30.48,77010.67,1.4,-0.5819,0.00018,28.27115]
[1779676472371,30.48,77010.67,1.4,-0.5819,0.00018,28.27115]
[1779676472774,30.48,77010.67,1.4,-0.5819,0.00018,28.27115]
[1779676473135,30.48,77010.67,1.4,-0.5819,0.00018,28.27115]
[1779676473021,30.48,77010.15,1.4,-0.58199,0.00018,28.26955]
[1779676474033,30.47,77009.06,1.4,-0.58219,0.00018,28.26622]
[1779676474794,30.47,77009.06,1.4,-0.58219,0.00018,28.26622]
[1779676475008,30.47,77009.06,1.4,-0.58219,0.00018,28.26622]
[1779676475519,30.47,77007.77,1.4,-0.58242,0.00018,28.26228]
[1779676476047,30.47,77005.32,1.4,-0.58286,0.00018,28.2548]
[1779676479784,30.47,77004.46,1.4,-0.58301,0.00018,28.25209]
[1779676480074,30.47,77004.32,1.4,-0.58304,0.00018,28.25164]
[1779676480335,30.47,77004.32,1.4,-0.58304,0.00018,28.25164]
[1779676480363,30.47,77004.32,1.4,-0.58304,0.00018,28.25164]
[1779676481082,30.47,77005.22,1.4,-0.58288,0.00018,28.25435]
[1779676483274,30.47,77004.73,1.4,-0.58297,0.00018,28.2528]
[1779676483459,30.47,77004.73,1.4,-0.58297,0.00018,28.2528]
[1779676483508,30.47,77004.73,1.4,-0.58297,0.00018,28.2528]
[1779676483687,30.47,77004.73,1.4,-0.58297,0.00018,28.2528]
[1779676484103,30.47,76996.83,1.4,-0.58437,0.00018,28.2285]
[1779676485110,30.47,76991.72,1.4,-0.58527,0.00018,28.21264]
[1779676490145,30.47,76991.1,1.4,-0.58538,0.00018,28.21078]
[1779676495180,30.47,76989.15,1.4,-0.58572,0.00018,28.20478]
[1779676498622,30.47,76986.81,1.4,-0.58613,0.00018,28.19747]
[1779676499208,30.47,76991.4,1.4,-0.58532,0.00018,28.21188]
[1779676501933,30.47,76993.37,1.4,-0.58497,0.00018,28.21804]
[1779676503597,30.47,76994.82,1.4,-0.58471,0.00018,28.22257]
[1779676503642,30.47,76994.82,1.4,-0.58471,0.00018,28.22257]
[1779676504201,30.47,76994.82,1.4,-0.58471,0.00018,28.22257]
[1779676504244,30.47,77003.7,1.4,-0.58314,0.00018,28.24993]
[1779676505075,30.47,77003.7,1.4,-0.58314,0.00018,28.24993]
[1779676505086,30.47,77003.7,1.4,-0.58314,0.00018,28.24993]
[1779676505548,30.47,77008.34,1.4,-0.58232,0.00018,28.26401]
[1779676511294,30.47,77008.96,1.4,-0.58223,0.00018,28.26561]
[1779676514153,30.47,77008.96,1.4,-0.58223,0.00018,28.26561]
[1779676515366,30.46,77003.67,1.4,-0.58317,0.00018,28.24938]
[1779676515559,30.46,77003.67,1.4,-0.58317,0.00018,28.24938]
[1779676517210,30.46,77004.06,1.4,-0.58311,0.00018,28.25049]
[1779676517677,30.46,77004.79,1.4,-0.58298,0.00018,28.25272]
[1779676523377,30.46,77002.73,1.4,-0.58336,0.00018,28.24614]
[1779676524601,30.46,77002.73,1.4,-0.58336,0.00018,28.24614]
[1779676526327,30.46,77001.19,1.4,-0.58364,0.00018,28.24134]
[1779676526398,30.45,77000.78,1.4,-0.58372,0.00018,28.24004]
[1779676530165,30.45,77000.63,1.4,-0.58374,0.00018,28.23957]
[1779676530267,30.46,77000.63,1.4,-0.58374,0.00018,28.23964]
[1779676530552,30.46,77000.63,1.4,-0.58374,0.00018,28.23964]
[1779676532425,30.45,77006.63,1.4,-0.58269,0.00018,28.25476]
[1779676533174,30.45,77006.63,1.4,-0.58269,0.00018,28.25476]
[1779676534228,30.45,77006.63,1.4,-0.58269,0.00018,28.25468]
[1779676534281,30.45,77006.63,1.4,-0.58269,0.00018,28.25468]
[1779676534468,30.45,77006.54,1.4,-0.58271,0.00018,28.25436]
[1779676534570,30.45,77004.45,1.4,-0.58309,0.00018,28.24793]
[1779676536469,30.45,76998.85,1.4,-0.58408,0.00018,28.2307]
[1779676537328,30.45,76998.85,1.4,-0.58408,0.00018,28.2307]
[1779676537646,30.45,76998.85,1.4,-0.58408,0.00018,28.2307]
[1779676537655,30.45,76996.5,1.4,-0.5845,0.00018,28.22336]
[1779676538483,30.45,76990.56,1.4,-0.58555,0.00018,28.20485]
[1779676540497,30.45,76984.82,1.4,-0.58656,0.00018,28.18688]
[1779676541634,30.45,76984.82,1.4,-0.58656,0.00018,28.18688]
[1779676542729,30.45,76983.48,1.4,-0.5868,0.00018,28.18266]
[1779676542808,30.45,76978.82,1.4,-0.58762,0.00018,28.16784]
[1779676548553,30.45,76975.09,1.4,-0.58828,0.00018,28.1559]
[1779676553072,30.45,76975.52,1.4,-0.5882,0.00018,28.15729]
[1779676553135,30.45,76975.52,1.4,-0.5882,0.00018,28.15729]
[1779676553236,30.45,76976.78,1.4,-0.58798,0.00018,28.16133]
[1779676553951,30.45,76976.78,1.4,-0.58798,0.00018,28.16133]
[1779676554052,30.45,76981.99,1.4,-0.58706,0.00018,28.17797]
[1779676554912,30.45,76987.34,1.4,-0.58611,0.00018,28.1949]
[1779676557573,30.45,76988.17,1.4,-0.58596,0.00018,28.19756]
[1779676561576,30.46,76992.07,1.4,-0.58526,0.00018,28.2099]
[1779676561704,30.46,76992.07,1.4,-0.58526,0.00018,28.2099]
[1779676561937,30.46,76992.07,1.4,-0.58526,0.00018,28.2099]
[1779676562065,30.46,76992.17,1.4,-0.58524,0.00018,28.21024]
[1779676562350,30.46,76992.17,1.4,-0.58524,0.00018,28.21024]
[1779676562748,30.46,76992.17,1.4,-0.58524,0.00018,28.21024]
[1779676562812,30.46,77005.69,1.4,-0.58285,0.00018,28.25192]
[1779676563372,30.46,77005.69,1.4,-0.58285,0.00018,28.25192]
[1779676563667,30.45,77008.96,1.4,-0.58228,0.00018,28.26182]
[1779676564466,30.45,77008.96,1.4,-0.58228,0.00018,28.26182]
[1779676569709,30.45,77009.24,1.4,-0.58225,0.00018,28.26238]
[1779676574744,30.44,77009.85,1.4,-0.58215,0.00018,28.264]
[1779676577752,30.44,77009.64,1.4,-0.5822,0.00018,28.26327]
[1779676577850,30.44,77009.64,1.4,-0.5822,0.00018,28.26327]
[1779676578772,30.44,77017.43,1.4,-0.58082,0.00018,28.28662]
[1779676580764,30.44,77018.65,1.4,-0.58061,0.00018,28.29021]
[1779676581747,30.44,77018.69,1.4,-0.5806,0.00018,28.29028]
[1779676582800,30.44,77027.79,1.4,-0.579,0.00018,28.31709]
[1779676586200,30.43,77029.8,1.4,-0.57864,0.00018,28.32289]
[1779676586828,30.43,77037.47,1.4,-0.57729,0.00018,28.34506]
[1779676589581,30.43,77041.58,1.4,-0.57655,0.00018,28.35687]
[1779676589689,30.43,77041.58,1.4,-0.57655,0.00018,28.35687]
[1779676590945,30.43,77041.6,1.4,-0.57655,0.00018,28.35694]
[1779676591863,30.43,77048.12,1.4,-0.5754,0.00018,28.37222]
[1779676596898,30.43,77049.36,1.4,-0.57518,0.00018,28.37574]
[1779676601935,30.44,77049.95,1.4,-0.57507,0.00018,28.37747]
[1779676605197,30.44,77050.96,1.4,-0.57488,0.00018,28.38034]
[1779676610301,30.44,77055.65,1.4,-0.57404,0.00018,28.39353]
[1779676613064,30.44,77055.66,1.4,-0.57403,0.00018,28.39365]
[1779676613130,30.44,77055.67,1.4,-0.57403,0.00018,28.3937]
[1779676619038,30.45,77054.4,1.4,-0.57425,0.00018,28.39028]
[1779676620063,30.45,77059.61,1.4,-0.57332,0.00018,28.40472]
[1779676625098,30.45,77063.61,1.4,-0.57259,0.00018,28.41583]
[1779676630133,30.46,77064.03,1.4,-0.57251,0.00018,28.41714]
[1779676634294,30.46,77064.58,1.4,-0.5724,0.00018,28.41874]
[1779676638191,30.46,77059.59,1.4,-0.57328,0.00018,28.40526]
[1779676642035,30.47,77059.36,1.4,-0.57331,0.00018,28.40471]
[1779676642041,30.47,77059.36,1.4,-0.57331,0.00018,28.40471]
[1779676642219,30.47,77054.54,1.4,-0.57417,0.00018,28.39143]
[1779676647253,30.47,77052.05,1.4,-0.5746,0.00018,28.3846]
[1779676651196,30.47,77052.42,1.4,-0.57453,0.00018,28.38569]
[1779676651378,30.47,77054.33,1.4,-0.5742,0.00018,28.38783]
[1779676652290,30.47,77060.08,1.4,-0.57318,0.00018,28.40369]
[1779676657108,30.47,77061.31,1.4,-0.57296,0.00018,28.40709]
[1779676657325,30.47,77058.14,1.4,-0.57352,0.00018,28.39839]
[1779676658490,30.47,77058.72,1.4,-0.57342,0.00018,28.40001]
[1779676658967,30.47,77058.72,1.4,-0.57342,0.00018,28.40001]
[1779676659339,30.47,77061.76,1.4,-0.57287,0.00018,28.40837]
[1779676661486,30.47,77060.67,1.4,-0.57307,0.00018,28.40541]
[1779676667395,30.47,77057.41,1.4,-0.57364,0.00018,28.39648]
[1779676668602,30.47,77056.93,1.4,-0.57373,0.00018,28.39516]
[1779676674447,30.48,77059.43,1.4,-0.57328,0.00018,28.40208]
[1779676676850,30.48,77059.65,1.4,-0.57324,0.00018,28.40269]
[1779676682504,30.48,77060.23,1.4,-0.57313,0.00018,28.40441]
[1779676684181,30.48,77060.23,1.4,-0.57313,0.00018,28.40441]
[1779676685933,30.48,77060.19,1.4,-0.57313,0.00018,28.40434]
[1779676690716,30.48,77058.78,1.4,-0.57338,0.00018,28.40057]
[1779676693074,30.48,77059.8,1.4,-0.57319,0.00018,28.40341]
[1779676694724,30.49,77058.69,1.4,-0.57339,0.00018,28.40042]
[1779676694740,30.49,77057.88,1.4,-0.57353,0.00018,28.39821]
[1779676696612,30.49,77050.51,1.4,-0.57483,0.00018,28.37779]
[1779676701645,30.49,77050.22,1.4,-0.57488,0.00018,28.3771]
[1779676706681,30.49,77050.75,1.4,-0.57478,0.00018,28.37867]
[1779676710709,30.49,77045.36,1.4,-0.57573,0.00018,28.36363]
[1779676715667,30.5,77045.94,1.4,-0.57562,0.00018,28.3622]
[1779676715743,30.5,77049.57,1.4,-0.57498,0.00018,28.37242]
[1779676718765,30.5,77056.69,1.4,-0.57371,0.00018,28.3922]
[1779676723800,30.5,77055.77,1.4,-0.57387,0.00018,28.38971]
[1779676724873,30.5,77055.77,1.4,-0.57387,0.00018,28.38971]
[1779676728423,30.5,77059.6,1.4,-0.57319,0.00018,28.40029]
[1779676728425,30.5,77059.92,1.4,-0.57313,0.00018,28.40118]
[1779676728835,30.5,77065.75,1.4,-0.5721,0.00018,28.41707]
[1779676731254,30.5,77068.39,1.4,-0.57163,0.00018,28.42419]
[1779676731307,30.5,77069.3,1.4,-0.57147,0.00018,28.42664]
[1779676733240,30.5,77069.36,1.4,-0.57145,0.00018,28.42683]
[1779676733341,30.5,77069.35,1.4,-0.57145,0.00018,28.42684]
[1779676734297,30.5,77069.35,1.4,-0.57145,0.00018,28.42684]
[1779676734398,30.5,77069.71,1.4,-0.57139,0.00018,28.4278]
[1779676739912,30.51,77070.4,1.4,-0.57125,0.00018,28.42985]
[1779676741326,30.51,77070.4,1.4,-0.57125,0.00018,28.42985]
[1779676741428,30.51,77070.4,1.4,-0.57125,0.00018,28.42988]
[1779676746961,30.51,77072.75,1.4,-0.57083,0.00018,28.43613]
[1779676748999,30.51,77071.99,1.4,-0.57097,0.00018,28.4341]
[1779676749457,30.51,77071.99,1.4,-0.57097,0.00018,28.4341]
[1779676749031,30.51,77072.56,1.4,-0.57087,0.00018,28.43561]
[1779676750424,30.51,77072.64,1.4,-0.57085,0.00018,28.43582]
[1779676752776,30.51,77075.91,1.4,-0.57027,0.00018,28.4445]
[1779676752992,30.51,77075.91,1.4,-0.57027,0.00018,28.4445]
[1779676753634,30.51,77076.07,1.4,-0.57025,0.00018,28.44491]
[1779676759249,30.51,77079.36,1.4,-0.56967,0.00018,28.45353]
[1779676763898,30.5,77081.67,1.4,-0.56926,0.00018,28.45952]
[1779676766382,30.5,77081.3,1.4,-0.56933,0.00018,28.45852]
[1779676772136,30.5,77079.84,1.4,-0.5696,0.00018,28.45143]
[1779676777171,30.5,77079.38,1.4,-0.56969,0.00018,28.45016]
[1779676782206,30.5,77079.48,1.4,-0.56968,0.00018,28.45036]
[1779676787241,30.49,77080.37,1.4,-0.56952,0.00018,28.45264]
[1779676792016,30.49,77079.97,1.4,-0.5696,0.00018,28.45155]
[1779676797311,30.49,77080.52,1.4,-0.56951,0.00018,28.45293]
[1779676798502,30.49,77080.52,1.4,-0.56951,0.00018,28.45293]
[1779676798511,30.49,77080.52,1.4,-0.56951,0.00018,28.45293]
[1779676798710,30.49,77080.29,1.4,-0.56955,0.00018,28.45232]
[1779676798732,30.49,77080.29,1.4,-0.56955,0.00018,28.45232]
[1779676800332,30.49,77070.74,1.4,-0.57125,0.00018,28.42696]
[1779676802103,30.49,77070.04,1.4,-0.57137,0.00018,28.42508]
[1779676802346,30.49,77069.93,1.4,-0.57139,0.00018,28.42479]
[1779676802957,30.49,77069.93,1.4,-0.57139,0.00018,28.42479]
[1779676803253,30.49,77069.93,1.4,-0.57139,0.00018,28.42479]
[1779676803446,30.49,77069.93,1.4,-0.57139,0.00018,28.42479]
[1779676803459,30.49,77069.7,1.4,-0.57143,0.00018,28.4242]
[1779676804097,30.49,77069.7,1.4,-0.57143,0.00018,28.4242]
[1779676809395,30.49,77069.74,1.4,-0.57142,0.00018,28.42431]
[1779676813737,30.49,77070.17,1.4,-0.57135,0.00018,28.42546]
[1779676813776,30.49,77070.17,1.4,-0.57135,0.00018,28.42546]
[1779676814335,30.49,77070.17,1.4,-0.57135,0.00018,28.42546]
[1779676814430,30.49,77064.95,1.4,-0.57227,0.00018,28.41138]
[1779676815437,30.49,77059.87,1.4,-0.57317,0.00018,28.39755]
[1779676816068,30.49,77059.87,1.4,-0.57317,0.00018,28.39755]
[1779676816225,30.49,77059.87,1.4,-0.57317,0.00018,28.39755]
[1779676816522,30.49,77059.87,1.4,-0.57317,0.00018,28.39755]
[1779676816444,30.49,77051.33,1.4,-0.57469,0.00018,28.37395]
[1779676817245,30.49,77051.33,1.4,-0.57469,0.00018,28.37395]
[1779676817451,30.49,77045.27,1.4,-0.57576,0.00018,28.35697]
[1779676822319,30.49,77043.44,1.4,-0.57609,0.00018,28.35182]
[1779676823493,30.5,77052.48,1.4,-0.57448,0.00018,28.37725]
[1779676828528,30.5,77053.13,1.4,-0.57436,0.00018,28.37917]
[1779676831335,30.5,77053.4,1.4,-0.5743,0.00018,28.37996]
[1779676838598,30.51,77046.19,1.4,-0.57558,0.00018,28.35684]
[1779676843273,30.51,77042.82,1.4,-0.57617,0.00018,28.34736]
[1779676843284,30.51,77042.82,1.4,-0.57617,0.00018,28.34736]
[1779676845731,30.5,77039.71,1.4,-0.57673,0.00018,28.33846]
[1779676851477,30.51,77043.62,1.4,-0.57603,0.00018,28.34964]
[1779676856724,30.51,77038.81,1.4,-0.57687,0.00018,28.33614]
[1779676861760,30.51,77037.91,1.4,-0.57702,0.00018,28.3337]
[1779676865211,30.51,77035.72,1.4,-0.57741,0.00018,28.3274]
[1779676865741,30.51,77034.98,1.4,-0.57754,0.00018,28.32525]
[1779676867177,30.51,77034.5,1.4,-0.57763,0.00018,28.32387]
[1779676872920,30.51,77037.19,1.4,-0.57716,0.00018,28.33152]
[1779676878879,30.51,77034.44,1.4,-0.57765,0.00018,28.32355]
[1779676884921,30.51,77034.06,1.4,-0.57772,0.00018,28.3224]
[1779676886652,30.51,77034.21,1.4,-0.57769,0.00018,28.32282]
[1779676890278,30.5,77028.85,1.4,-0.57866,0.00018,28.30712]
[1779676897007,30.5,77024.65,1.4,-0.57943,0.00018,28.29135]
[1779676902017,30.49,77029.08,1.4,-0.57865,0.00018,28.30419]
[1779676910097,30.49,77028.72,1.4,-0.57874,0.00018,28.30286]
[1779676915132,30.48,77027.16,1.4,-0.57902,0.00018,28.29815]
[1779676915778,30.48,77027.16,1.4,-0.57902,0.00018,28.29815]
[1779676915916,30.48,77027.16,1.4,-0.57902,0.00018,28.29815]
[1779676918563,30.48,77023.34,1.4,-0.57971,0.00018,28.28688]
[1779676918621,30.48,77023.34,1.4,-0.57971,0.00018,28.28688]
[1779676918845,30.48,77023.1,1.4,-0.57975,0.00018,28.28614]
[1779676919532,30.48,77023.1,1.4,-0.57975,0.00018,28.28614]
[1779676919555,30.48,77011.65,1.4,-0.58178,0.00018,28.25197]
[1779676920014,30.48,77011.65,1.4,-0.58178,0.00018,28.25197]
[1779676920331,30.48,77004.88,1.4,-0.58298,0.00018,28.23142]
[1779676921401,30.48,77004.88,1.4,-0.58298,0.00018,28.23142]
[1779676921462,30.48,77005.13,1.4,-0.58294,0.00018,28.23215]
[1779676921772,30.48,77005.13,1.4,-0.58294,0.00018,28.23215]
[1779676922181,30.48,77005.41,1.4,-0.58289,0.00018,28.23297]
[1779676925267,30.48,77005.57,1.4,-0.58287,0.00018,28.2334]
[1779676925560,30.48,77005.57,1.4,-0.58287,0.00018,28.2334]
[1779676926656,30.48,77009.76,1.4,-0.58213,0.00018,28.24609]
[1779676926711,30.48,77010.3,1.4,-0.58203,0.00018,28.24769]
[1779676927218,30.48,77016.21,1.4,-0.58099,0.00018,28.26542]
[1779676931375,30.47,77017.92,1.4,-0.58069,0.00018,28.27041]
[1779676931404,30.47,77017.92,1.4,-0.58069,0.00018,28.27041]
[1779676936338,30.47,77017.57,1.4,-0.58077,0.00018,28.26917]
[1779676936403,30.47,77017.57,1.4,-0.58077,0.00018,28.26917]
[1779676937376,30.47,77017.57,1.4,-0.58077,0.00018,28.26913]
[1779676941057,30.46,77017.64,1.4,-0.58077,0.00018,28.2692]
[1779676941085,30.46,77017.64,1.4,-0.58077,0.00018,28.2692]
[1779676941539,30.46,77017.64,1.4,-0.58077,0.00018,28.2692]
[1779676942326,30.46,77024.37,1.4,-0.57958,0.00018,28.28903]
[1779676945458,30.46,77025.09,1.4,-0.57946,0.00018,28.2911]
[1779676945911,30.46,77025.89,1.4,-0.57932,0.00018,28.29342]
[1779676947332,30.46,77028.29,1.4,-0.57889,0.00018,28.30043]
[1779676947450,30.46,77028.29,1.4,-0.57889,0.00018,28.30043]
[1779676953511,30.45,77029.68,1.4,-0.57867,0.00018,28.3011]
[1779676955924,30.45,77030.47,1.4,-0.57854,0.00018,28.30331]
[1779676961065,30.45,77032.56,1.4,-0.57818,0.00018,28.30922]
[1779676966496,30.44,77030.82,1.4,-0.5785,0.00018,28.30394]
[1779676967689,30.44,77030.82,1.4,-0.5785,0.00018,28.30394]
[1779676968510,30.44,77050.77,1.4,-0.57496,0.00018,28.36093]
[1779676969699,30.44,77056.75,1.4,-0.57389,0.00018,28.37761]
[1779676973327,30.45,77059.26,1.4,-0.57344,0.00018,28.38458]
[1779676975366,30.44,77061.25,1.4,-0.57309,0.00018,28.39]
[1779676976364,30.44,77059.21,1.4,-0.57346,0.00018,28.38433]
[1779676980011,30.44,77059.03,1.4,-0.5735,0.00018,28.38366]
[1779676980594,30.44,77052.62,1.4,-0.57465,0.00018,28.36581]
[1779676981404,30.44,77052.62,1.4,-0.57465,0.00018,28.36581]
[1779676981415,30.44,77052.62,1.4,-0.57465,0.00018,28.36581]
[1779676981442,30.44,77052.62,1.4,-0.57465,0.00018,28.36581]
[1779676981601,30.43,77050.61,1.4,-0.57501,0.00018,28.36016]
[1779676984711,30.43,77046.29,1.4,-0.57578,0.00018,28.34794]
[1779676984761,30.43,77046.19,1.4,-0.5758,0.00018,28.34767]
[1779676991671,30.43,77045.94,1.4,-0.57585,0.00018,28.34693]
[1779676993176,30.43,77045.95,1.4,-0.57584,0.00018,28.34697]
[1779676996706,30.43,77053.78,1.4,-0.57445,0.00018,28.36901]
[1779676997107,30.43,77053.78,1.4,-0.57445,0.00018,28.36901]
[1779676997713,30.43,77054.62,1.4,-0.5743,0.00018,28.37136]
[1779676998201,30.43,77054.62,1.4,-0.5743,0.00018,28.37136]
[1779676998720,30.44,77055.31,1.4,-0.57417,0.00018,28.37329]
[1779677002627,30.44,77054.72,1.4,-0.57427,0.00018,28.3717]
[1779677002747,30.44,77056.35,1.4,-0.57398,0.00018,28.37624]
[1779677007783,30.44,77060.02,1.4,-0.57332,0.00018,28.38642]
[1779677013121,30.44,77060.06,1.4,-0.57332,0.00018,28.38656]
[1779677018859,30.44,77060.54,1.4,-0.57323,0.00018,28.38477]
[1779677025909,30.44,77059.68,1.4,-0.57338,0.00018,28.38247]
[1779677030962,30.44,77060.8,1.4,-0.57318,0.00018,28.38558]
[1779677034296,30.44,77060.75,1.4,-0.57319,0.00018,28.38546]
[1779677034323,30.44,77061.04,1.4,-0.57313,0.00018,28.38627]
[1779677036464,30.44,77060.67,1.4,-0.5732,0.00018,28.38526]
[1779677036565,30.44,77060.52,1.4,-0.57323,0.00018,28.38486]
[1779677042207,30.45,77061.3,1.4,-0.57308,0.00018,28.38703]
[1779677048085,30.45,77060.37,1.4,-0.57325,0.00018,28.38453]
[1779677052842,30.45,77060.13,1.4,-0.57329,0.00018,28.3839]
[1779677053120,30.45,77059.97,1.4,-0.57332,0.00018,28.38347]
[1779677058155,30.45,77058.28,1.4,-0.57361,0.00018,28.37886]
[1779677063190,30.45,77057.59,1.4,-0.57373,0.00018,28.377]
[1779677068225,30.45,77057.95,1.4,-0.57366,0.00018,28.37805]
[1779677073663,30.45,77059.62,1.4,-0.57337,0.00018,28.3795]
[1779677073764,30.45,77059.36,1.4,-0.57342,0.00018,28.3788]
[1779677074174,30.45,77059.36,1.4,-0.57342,0.00018,28.3788]
[1779677074598,30.45,77064.45,1.4,-0.57251,0.00018,28.39274]
[1779677075585,30.45,77064.45,1.4,-0.57251,0.00018,28.39274]
[1779677081316,30.45,77066.37,1.4,-0.57217,0.00018,28.39797]
[1779677086352,30.45,77067.67,1.4,-0.57194,0.00018,28.40149]
[1779677089373,30.45,77073.6,1.4,-0.57088,0.00018,28.41743]
[1779677094408,30.45,77074.59,1.4,-0.57071,0.00018,28.42005]
[1779677095678,30.45,77074.59,1.4,-0.57071,0.00018,28.42005]
[1779677097161,30.45,77076.36,1.4,-0.57039,0.00018,28.42475]
[1779677097612,30.45,77076.36,1.4,-0.57039,0.00018,28.42475]
[1779677101494,30.45,77077.9,1.4,-0.57012,0.00018,28.4288]
[1779677101498,30.45,77077.9,1.4,-0.57012,0.00018,28.4288]
[1779677101510,30.45,77077.9,1.4,-0.57012,0.00018,28.4288]
[1779677101543,30.45,77077.9,1.4,-0.57012,0.00018,28.4288]
[1779677102464,30.45,77084.21,1.4,-0.569,0.00018,28.44538]
[1779677105765,30.45,77088.38,1.4,-0.56826,0.00018,28.45619]
[1779677105791,30.45,77088.38,1.4,-0.56826,0.00018,28.45619]
[1779677105793,30.45,77088.38,1.4,-0.56826,0.00018,28.45619]
[1779677106492,30.45,77080.29,1.4,-0.5697,0.00018,28.43503]
[1779677108506,30.45,77074.69,1.4,-0.5707,0.00018,28.42017]
[1779677113542,30.45,77073.58,1.4,-0.5709,0.00018,28.41719]
[1779677116548,30.45,77072.98,1.4,-0.57101,0.00018,28.41559]
[1779677118658,30.45,77072.45,1.4,-0.5711,0.00018,28.41416]
[1779677119651,30.45,77071.99,1.4,-0.57118,0.00018,28.41293]
[1779677119752,30.45,77067.24,1.4,-0.57203,0.00018,28.40013]
[1779677123096,30.45,77063.42,1.4,-0.5727,0.00018,28.38982]
[1779677123116,30.45,77063.42,1.4,-0.5727,0.00018,28.38982]
[1779677123613,30.45,77064.06,1.4,-0.57259,0.00018,28.39159]
[1779677124561,30.45,77064.06,1.4,-0.57259,0.00018,28.39159]
[1779677124620,30.45,77065.1,1.4,-0.5724,0.00018,28.39443]
[1779677131058,30.45,77064.76,1.4,-0.57247,0.00018,28.39347]
[1779677136298,30.45,77069.13,1.4,-0.5717,0.00018,28.40207]
[1779677136450,30.45,77069.13,1.4,-0.5717,0.00018,28.40207]
[1779677136487,30.45,77069.13,1.4,-0.5717,0.00018,28.40207]
[1779677136704,30.45,77071.89,1.4,-0.57121,0.00018,28.40949]
[1779677138125,30.45,77073.15,1.4,-0.57099,0.00018,28.41286]
[1779677139107,30.45,77074.03,1.4,-0.57083,0.00018,28.41521]
[1779677139664,30.45,77074.03,1.4,-0.57083,0.00018,28.41521]
[1779677146461,30.45,77076.44,1.4,-0.5704,0.00018,28.4216]
[1779677151809,30.45,77077.61,1.4,-0.5702,0.00018,28.42467]
[1779677152812,30.45,77077.61,1.4,-0.5702,0.00018,28.42467]
[1779677155475,30.45,77072.72,1.4,-0.57107,0.00018,28.41163]
[1779677159579,30.45,77068.44,1.4,-0.57183,0.00018,28.40012]
[1779677159867,30.45,77064.2,1.4,-0.57258,0.00018,28.38862]
[1779677164915,30.45,77060.77,1.4,-0.57319,0.00018,28.37933]
[1779677165656,30.45,77060.46,1.4,-0.57324,0.00018,28.37849]
[1779677165714,30.45,77060.46,1.4,-0.57324,0.00018,28.37849]
[1779677165843,30.45,77060.46,1.4,-0.57324,0.00018,28.37849]
[1779677165909,30.45,77050.85,1.4,-0.57495,0.00018,28.35186]
[1779677167923,30.45,77044.8,1.4,-0.57603,0.00018,28.33477]
[1779677170228,30.45,77044.8,1.4,-0.57603,0.00018,28.33477]
[1779677170329,30.45,77044.27,1.4,-0.57613,0.00018,28.33321]
[1779677173866,30.45,77044.28,1.4,-0.57613,0.00018,28.33322]
[1779677173926,30.45,77044.11,1.4,-0.57616,0.00018,28.33271]
[1779677173967,30.45,77044.11,1.4,-0.57616,0.00018,28.33271]
[1779677174053,30.45,77043.06,1.4,-0.57635,0.00018,28.32972]
[1779677180009,30.44,77043.79,1.4,-0.57622,0.00018,28.33171]
[1779677182772,30.44,77043.37,1.4,-0.5763,0.00018,28.3305]
[1779677182784,30.44,77043.37,1.4,-0.5763,0.00018,28.3305]
[1779677190079,30.44,77039.52,1.4,-0.57699,0.00018,28.31941]
[1779677195114,30.44,77043.0,1.4,-0.57639,0.00018,28.32612]
[1779677196276,30.44,77043.0,1.4,-0.57639,0.00018,28.32612]
[1779677197268,30.44,77043.68,1.4,-0.57627,0.00018,28.32803]
[1779677197334,30.44,77048.5,1.4,-0.57541,0.00018,28.34166]
[1779677199142,30.44,77043.67,1.4,-0.57627,0.00018,28.32798]
[1779677204177,30.44,77045.43,1.4,-0.57596,0.00018,28.3329]
[1779677211225,30.43,77040.25,1.4,-0.57689,0.00018,28.31808]
[1779677216261,30.43,77040.19,1.4,-0.5769,0.00018,28.31789]
[1779677221296,30.43,77039.97,1.4,-0.57694,0.00018,28.31723]
[1779677222297,30.43,77039.97,1.4,-0.57694,0.00018,28.31723]
[1779677222591,30.43,77039.77,1.4,-0.57698,0.00018,28.31665]
[1779677223312,30.43,77034.14,1.4,-0.57798,0.00018,28.3004]
[1779677224448,30.43,77034.14,1.4,-0.57798,0.00018,28.3004]
[1779677225059,30.43,77033.81,1.4,-0.57804,0.00018,28.29941]
[1779677225815,30.43,77033.81,1.4,-0.57804,0.00018,28.29941]
[1779677226333,30.43,77028.17,1.4,-0.57905,0.00018,28.28292]
[1779677229354,30.43,77022.43,1.4,-0.58007,0.00018,28.26595]
[1779677230043,30.43,77022.43,1.4,-0.58007,0.00018,28.26595]
[1779677230470,30.43,77022.43,1.4,-0.58007,0.00018,28.26595]
[1779677233170,30.43,77019.77,1.4,-0.58055,0.00018,28.25801]
[1779677235267,30.43,77021.88,1.4,-0.58017,0.00018,28.26425]
[1779677235411,30.43,77021.88,1.4,-0.58017,0.00018,28.26425]
[1779677235456,30.43,77021.88,1.4,-0.58017,0.00018,28.26425]
[1779677235602,30.43,77026.0,1.4,-0.57944,0.00018,28.27641]
[1779677236404,30.43,77035.0,1.4,-0.57784,0.00018,28.30268]
[1779677239426,30.43,77039.88,1.4,-0.57698,0.00018,28.31672]
[1779677244818,30.43,77038.23,1.4,-0.57727,0.00018,28.31196]
[1779677244895,30.43,77038.23,1.4,-0.57727,0.00018,28.31196]
[1779677245468,30.43,77043.82,1.4,-0.57628,0.00018,28.32793]
[1779677251309,30.43,77046.47,1.4,-0.57581,0.00018,28.33539]
[1779677253523,30.42,77054.27,1.4,-0.57443,0.00018,28.35407]
[1779677254658,30.42,77054.27,1.4,-0.57443,0.00018,28.35407]
[1779677255804,30.42,77062.55,1.4,-0.57296,0.00018,28.37692]
[1779677256276,30.42,77062.55,1.4,-0.57296,0.00018,28.37692]
[1779677256546,30.42,77063.57,1.4,-0.57278,0.00018,28.37969]
[1779677257120,30.42,77063.57,1.4,-0.57278,0.00018,28.37969]
[1779677257716,30.42,77064.03,1.4,-0.5727,0.00018,28.38097]
[1779677258295,30.42,77064.03,1.4,-0.5727,0.00018,28.38097]
[1779677258560,30.42,77063.16,1.4,-0.57285,0.00018,28.37857]
[1779677262396,30.42,77066.64,1.4,-0.57223,0.00018,28.3881]
[1779677262396,30.42,77066.64,1.4,-0.57223,0.00018,28.3881]
[1779677262423,30.42,77066.64,1.4,-0.57223,0.00018,28.3881]
[1779677264862,30.42,77072.8,1.4,-0.57113,0.00018,28.40475]
[1779677264937,30.42,77072.8,1.4,-0.57113,0.00018,28.40475]
[1779677265089,30.42,77073.76,1.4,-0.57096,0.00018,28.40732]
[1779677265107,30.42,77073.76,1.4,-0.57096,0.00018,28.40732]
[1779677265172,30.42,77073.76,1.4,-0.57096,0.00018,28.40732]
[1779677265217,30.42,77073.76,1.4,-0.57096,0.00018,28.40732]
[1779677266506,30.43,77070.54,1.4,-0.57153,0.00018,28.39868]
[1779677266509,30.43,77070.54,1.4,-0.57153,0.00018,28.39868]
[1779677266820,30.43,77070.54,1.4,-0.57153,0.00018,28.39868]
[1779677267069,30.43,77069.33,1.4,-0.57175,0.00018,28.39542]
[1779677271890,30.43,77066.39,1.4,-0.57227,0.00018,28.38749]
[1779677277603,30.43,77065.7,1.4,-0.57239,0.00018,28.38568]
[1779677277724,30.43,77065.7,1.4,-0.57239,0.00018,28.38568]
[1779677278707,30.43,77071.59,1.4,-0.57133,0.00018,28.40163]
[1779677279171,30.43,77071.59,1.4,-0.57133,0.00018,28.40163]
[1779677282735,30.43,77077.43,1.4,-0.57029,0.00018,28.41723]
[1779677287770,30.43,77076.3,1.4,-0.57049,0.00018,28.41422]
[1779677288602,30.43,77076.3,1.4,-0.57049,0.00018,28.41422]
[1779677288621,30.43,77076.3,1.4,-0.57049,0.00018,28.41422]
[1779677289503,30.43,77072.11,1.4,-0.57124,0.00018,28.40301]
[1779677290192,30.43,77067.73,1.4,-0.57202,0.00018,28.3912]
[1779677290578,30.43,77067.73,1.4,-0.57202,0.00018,28.3912]
[1779677292558,30.43,77066.0,1.4,-0.57233,0.00018,28.38652]
[1779677296013,30.43,77064.84,1.4,-0.57253,0.00018,28.3834]
[1779677300458,30.43,77067.76,1.4,-0.57201,0.00018,28.39137]
[1779677300469,30.43,77067.76,1.4,-0.57201,0.00018,28.39137]
[1779677300504,30.43,77067.76,1.4,-0.57201,0.00018,28.39137]
[1779677300861,30.43,77073.88,1.4,-0.57092,0.00018,28.40785]
[1779677302875,30.43,77079.23,1.4,-0.56997,0.00018,28.42208]
[1779677310931,30.43,77078.38,1.4,-0.57012,0.00018,28.4198]
[1779677316974,30.43,77078.24,1.4,-0.57015,0.00018,28.41623]
[1779677322203,30.43,77078.34,1.4,-0.57014,0.00018,28.41649]
[1779677322219,30.43,77078.34,1.4,-0.57014,0.00018,28.41649]
[1779677322343,30.43,77078.34,1.4,-0.57014,0.00018,28.41649]
[1779677322464,30.43,77078.34,1.4,-0.57014,0.00018,28.41649]
[1779677322515,30.43,77078.34,1.4,-0.57014,0.00018,28.41649]
[1779677328051,30.43,77081.52,1.4,-0.56957,0.00018,28.42485]
[1779677333086,30.43,77082.02,1.4,-0.56949,0.00018,28.42614]
[1779677339042,30.43,77080.37,1.4,-0.56978,0.00018,28.42177]
[1779677339044,30.43,77080.37,1.4,-0.56978,0.00018,28.42177]
[1779677339369,30.43,77080.07,1.4,-0.56984,0.00018,28.42097]
[1779677340874,30.43,77077.48,1.4,-0.5703,0.00018,28.41411]
[1779677340975,30.43,77068.91,1.4,-0.57183,0.00018,28.39116]
[1779677341483,30.43,77068.91,1.4,-0.57183,0.00018,28.39116]
[1779677343236,30.43,77067.93,1.4,-0.572,0.00018,28.38851]
[1779677347198,30.43,77063.9,1.4,-0.57272,0.00018,28.37758]
[1779677348048,30.43,77063.9,1.4,-0.57272,0.00018,28.37758]
[1779677347224,30.43,77064.44,1.4,-0.57262,0.00018,28.37908]
[1779677348150,30.43,77064.44,1.4,-0.57262,0.00018,28.37909]
[1779677349559,30.43,77064.44,1.4,-0.57262,0.00018,28.37909]
[1779677349660,30.43,77064.06,1.4,-0.57268,0.00018,28.37808]
[1779677353444,30.43,77064.46,1.4,-0.57261,0.00018,28.37922]
[1779677355788,30.43,77064.1,1.4,-0.57267,0.00018,28.37828]
[1779677361329,30.43,77064.43,1.4,-0.57261,0.00018,28.37925]
[1779677361431,30.44,77062.92,1.4,-0.57287,0.00018,28.37517]
[1779677363129,30.44,77062.92,1.4,-0.57287,0.00018,28.37517]
[1779677363455,30.44,77062.83,1.4,-0.57289,0.00018,28.37492]
[1779677366057,30.44,77062.13,1.4,-0.57301,0.00018,28.37304]
[1779677366320,30.44,77067.85,1.4,-0.57199,0.00018,28.38865]
[1779677368679,30.44,77070.1,1.4,-0.57159,0.00018,28.39474]
[1779677368685,30.44,77070.1,1.4,-0.57159,0.00018,28.39474]
[1779677368704,30.44,77070.1,1.4,-0.57159,0.00018,28.39474]
[1779677369341,30.44,77079.4,1.4,-0.56993,0.00018,28.41957]
[1779677370854,30.44,77079.4,1.4,-0.56993,0.00018,28.41957]
[1779677370963,30.44,77079.4,1.4,-0.56993,0.00018,28.41957]
[1779677376390,30.44,77086.48,1.4,-0.56868,0.00018,28.4349]
[1779677379411,30.43,77091.44,1.4,-0.56779,0.00018,28.4477]
[1779677385453,30.43,77091.95,1.4,-0.56771,0.00018,28.44893]
[1779677386869,30.43,77091.95,1.4,-0.56771,0.00018,28.44893]
[1779677387440,30.43,77092.01,1.4,-0.5677,0.00018,28.44907]
[1779677387774,30.43,77092.01,1.4,-0.5677,0.00018,28.44907]
[1779677387854,30.43,77086.59,1.4,-0.56867,0.00018,28.43503]
[1779677388648,30.43,77086.59,1.4,-0.56867,0.00018,28.43503]
[1779677388905,30.43,77086.59,1.4,-0.56867,0.00018,28.43503]
[1779677389006,30.43,77081.67,1.4,-0.56955,0.00018,28.42214]
[1779677389795,30.43,77081.67,1.4,-0.56955,0.00018,28.42214]
[1779677389821,30.43,77072.51,1.4,-0.57118,0.00018,28.3978]
[1779677390961,30.43,77072.51,1.4,-0.57118,0.00018,28.3978]
[1779677391445,30.43,77070.84,1.4,-0.57148,0.00018,28.39332]
[1779677392149,30.43,77070.84,1.4,-0.57148,0.00018,28.39332]
[1779677398411,30.43,77071.08,1.4,-0.57143,0.00018,28.39402]
[1779677399334,30.43,77071.08,1.4,-0.57143,0.00018,28.39402]
[1779677404586,30.43,77072.02,1.4,-0.57126,0.00018,28.39659]
[1779677411600,30.43,77072.02,1.4,-0.57126,0.00018,28.39659]
[1779677411777,30.43,77072.02,1.4,-0.57126,0.00018,28.39659]
[1779677413962,30.43,77074.69,1.4,-0.57078,0.00018,28.40378]
[1779677414400,30.43,77075.75,1.4,-0.57059,0.00018,28.4066]
[1779677417075,30.43,77079.25,1.4,-0.56997,0.00018,28.41589]
[1779677417079,30.43,77079.25,1.4,-0.56997,0.00018,28.41589]
[1779677417286,30.43,77079.99,1.4,-0.56984,0.00018,28.41784]
[1779677422538,30.43,77082.04,1.4,-0.56947,0.00018,28.42322]
[1779677423917,30.43,77083.05,1.4,-0.56929,0.00018,28.42587]
[1779677424756,30.43,77085.93,1.4,-0.56878,0.00018,28.43339]
[1779677424854,30.43,77085.93,1.4,-0.56878,0.00018,28.43339]
[1779677425280,30.43,77081.86,1.4,-0.56951,0.00018,28.42273]
[1779677425738,30.43,77074.38,1.4,-0.57084,0.00018,28.4029]
[1779677426630,30.43,77074.38,1.4,-0.57084,0.00018,28.4029]
[1779677431785,30.43,77069.16,1.4,-0.57178,0.00018,28.38573]
[1779677436821,30.44,77069.36,1.4,-0.57174,0.00018,28.38631]
[1779677437497,30.44,77069.36,1.4,-0.57174,0.00018,28.38631]
[1779677437828,30.44,77069.49,1.4,-0.57172,0.00018,28.38667]
[1779677438559,30.44,77069.49,1.4,-0.57172,0.00018,28.38667]
[1779677438574,30.44,77069.49,1.4,-0.57172,0.00018,28.38667]
[1779677439256,30.44,77069.49,1.4,-0.57172,0.00018,28.38667]
[1779677440849,30.44,77069.68,1.4,-0.57168,0.00018,28.38718]
[1779677442507,30.44,77070.42,1.4,-0.57155,0.00018,28.38917]
[1779677442863,30.44,77070.41,1.4,-0.57155,0.00018,28.38914]
[1779677448347,30.44,77070.45,1.4,-0.57155,0.00018,28.38925]
[1779677448353,30.44,77070.45,1.4,-0.57155,0.00018,28.38925]
[1779677450372,30.44,77077.59,1.4,-0.57027,0.00018,28.40837]
[1779677454210,30.44,77079.15,1.4,-0.56999,0.00018,28.4125]
[1779677458297,30.44,77078.21,1.4,-0.57016,0.00018,28.40999]
[1779677459356,30.44,77078.18,1.4,-0.57017,0.00018,28.40991]
[1779677460605,30.44,77078.34,1.4,-0.57014,0.00018,28.41033]
[1779677460609,30.44,77078.34,1.4,-0.57014,0.00018,28.41033]
[1779677463276,30.43,77083.83,1.4,-0.56916,0.00018,28.42478]
[1779677469050,30.43,77092.51,1.4,-0.56762,0.00018,28.44722]
[1779677473258,30.43,77088.3,1.4,-0.56837,0.00018,28.43629]
[1779677473281,30.43,77088.3,1.4,-0.56837,0.00018,28.43629]
[1779677474085,30.43,77080.36,1.4,-0.56979,0.00018,28.41551]
[1779677475092,30.43,77074.63,1.4,-0.57081,0.00018,28.40029]
[1779677476799,30.43,77072.1,1.4,-0.57126,0.00018,28.39352]
[1779677478533,30.43,77071.4,1.4,-0.57139,0.00018,28.39166]
[1779677479903,30.43,77070.91,1.4,-0.57148,0.00018,28.39034]
[1779677480130,30.43,77066.9,1.4,-0.57219,0.00018,28.37951]
[1779677485165,30.43,77064.23,1.4,-0.57266,0.00018,28.37236]
[1779677487501,30.44,77064.58,1.4,-0.57259,0.00018,28.37336]
[1779677489340,30.44,77069.23,1.4,-0.57176,0.00018,28.38599]
[1779677490200,30.44,77069.5,1.4,-0.57171,0.00018,28.38672]
[1779677492578,30.44,77069.67,1.4,-0.57169,0.00018,28.38401]
[1779677492662,30.44,77069.67,1.4,-0.57169,0.00018,28.38401]
[1779677493283,30.44,77069.67,1.4,-0.57169,0.00018,28.38401]
[1779677495234,30.44,77069.49,1.4,-0.57172,0.00018,28.38354]
[1779677497835,30.44,77069.29,1.4,-0.57176,0.00018,28.38302]
[1779677498255,30.44,77069.33,1.4,-0.57175,0.00018,28.38313]
[1779677499384,30.44,77069.11,1.4,-0.57179,0.00018,28.38253]
[1779677500270,30.44,77069.67,1.4,-0.57169,0.00018,28.38404]
[1779677501271,30.44,77069.67,1.4,-0.57169,0.00018,28.38404]
[1779677501277,30.44,77069.89,1.4,-0.57165,0.00018,28.38464]
[1779677505519,30.44,77072.35,1.4,-0.57121,0.00018,28.39124]
[1779677505597,30.44,77072.18,1.4,-0.57124,0.00018,28.39078]
[1779677511347,30.44,77071.3,1.4,-0.5714,0.00018,28.38844]
[1779677514910,30.44,77071.37,1.4,-0.57138,0.00018,28.38864]
[1779677516382,30.44,77065.98,1.4,-0.57234,0.00018,28.37409]
[1779677517732,30.44,77065.98,1.4,-0.57234,0.00018,28.37409]
[1779677517833,30.44,77063.39,1.4,-0.5728,0.00018,28.36704]
[1779677519028,30.44,77063.39,1.4,-0.5728,0.00018,28.36704]
[1779677519238,30.44,77063.39,1.4,-0.5728,0.00018,28.36704]
[1779677519130,30.44,77062.97,1.4,-0.57288,0.00018,28.36592]
[1779677519737,30.44,77062.97,1.4,-0.57288,0.00018,28.36592]
[1779677525445,30.44,77065.8,1.4,-0.57237,0.00018,28.37371]
[1779677528053,30.44,77065.8,1.4,-0.57237,0.00018,28.37371]
[1779677529584,30.44,77069.98,1.4,-0.57162,0.00018,28.38506]
[1779677529673,30.44,77077.01,1.4,-0.57036,0.00018,28.40388]
[1779677535515,30.44,77077.67,1.4,-0.57025,0.00018,28.40562]
[1779677540551,30.44,77078.58,1.4,-0.57009,0.00018,28.40801]
[1779677541387,30.44,77078.58,1.4,-0.57009,0.00018,28.40801]
[1779677546597,30.44,77078.6,1.4,-0.57008,0.00018,28.40805]
[1779677551398,30.44,77077.22,1.4,-0.57033,0.00018,28.40438]
[1779677554137,30.44,77077.24,1.4,-0.57034,0.00018,28.40125]
[1779677557264,30.44,77077.28,1.4,-0.57033,0.00018,28.40135]
[1779677562709,30.44,77077.69,1.4,-0.57026,0.00018,28.40243]
[1779677567744,30.44,77077.06,1.4,-0.57037,0.00018,28.40074]
[1779677572189,30.44,77073.38,1.4,-0.57103,0.00018,28.39092]
[1779677572228,30.44,77073.38,1.4,-0.57103,0.00018,28.39092]
[1779677572779,30.44,77067.69,1.4,-0.57204,0.00018,28.3756]
[1779677577814,30.44,77062.85,1.4,-0.5729,0.00018,28.36248]
[1779677582849,30.44,77062.05,1.4,-0.57304,0.00018,28.36035]
[1779677587114,30.44,77062.03,1.4,-0.57304,0.00018,28.36033]
[1779677592919,30.45,77063.73,1.4,-0.57273,0.00018,28.36507]
[1779677597954,30.45,77065.29,1.4,-0.57245,0.00018,28.36936]
[1779677602989,30.45,77064.88,1.4,-0.57252,0.00018,28.36829]
[1779677608024,30.45,77064.5,1.4,-0.57258,0.00018,28.3673]
[1779677613058,30.45,77064.24,1.4,-0.57264,0.00018,28.36345]
[1779677613689,30.45,77064.24,1.4,-0.57264,0.00018,28.36345]
[1779677616576,30.45,77063.96,1.4,-0.57268,0.00018,28.36272]
[1779677620609,30.45,77068.29,1.4,-0.57191,0.00018,28.37451]
[1779677621370,30.45,77068.29,1.4,-0.57191,0.00018,28.37451]
[1779677621762,30.45,77070.2,1.4,-0.57157,0.00018,28.37967]
[1779677622493,30.45,77070.93,1.4,-0.57144,0.00018,28.38164]
[1779677623129,30.45,77070.93,1.4,-0.57144,0.00018,28.38164]
[1779677627402,30.45,77071.32,1.4,-0.57137,0.00018,28.38269]
[1779677637227,30.45,77069.46,1.4,-0.5717,0.00018,28.37772]
[1779677642261,30.46,77069.7,1.4,-0.57165,0.00018,28.37838]
[1779677647297,30.46,77069.98,1.4,-0.5716,0.00018,28.37916]
[1779677653339,30.46,77069.54,1.4,-0.57168,0.00018,28.378]
[1779677658375,30.46,77069.74,1.4,-0.57164,0.00018,28.37856]
[1779677663410,30.46,77069.62,1.4,-0.57166,0.00018,28.37825]
[1779677668445,30.46,77071.38,1.4,-0.57135,0.00018,28.38301]
[1779677673480,30.46,77069.72,1.4,-0.57165,0.00018,28.37537]
[1779677676653,30.46,77069.82,1.4,-0.57163,0.00018,28.37565]
[1779677676681,30.46,77069.82,1.4,-0.57163,0.00018,28.37565]
[1779677677282,30.46,77069.82,1.4,-0.57163,0.00018,28.37565]
[1779677678515,30.46,77061.68,1.4,-0.57308,0.00018,28.35355]
[1779677684557,30.46,77061.51,1.4,-0.5731,0.00018,28.35316]
[1779677687069,30.46,77061.47,1.4,-0.57311,0.00018,28.35306]
[1779677691575,30.46,77068.33,1.4,-0.57188,0.00018,28.37178]
[1779677691650,30.46,77068.33,1.4,-0.57188,0.00018,28.37178]
[1779677691730,30.46,77068.33,1.4,-0.57188,0.00018,28.37178]
[1779677691751,30.46,77073.64,1.4,-0.57094,0.00018,28.38606]
[1779677693548,30.46,77076.47,1.4,-0.57043,0.00018,28.3936]
[1779677695175,30.46,77076.84,1.4,-0.57037,0.00018,28.39458]
[1779677695183,30.46,77076.84,1.4,-0.57037,0.00018,28.39458]
[1779677695214,30.46,77076.84,1.4,-0.57037,0.00018,28.39458]
[1779677695288,30.46,77076.84,1.4,-0.57037,0.00018,28.39458]
[1779677695394,30.46,77076.84,1.4,-0.57037,0.00018,28.39458]
[1779677695459,30.46,77076.84,1.4,-0.57037,0.00018,28.39458]
[1779677695466,30.46,77079.62,1.4,-0.56987,0.00018,28.40193]
[1779677695543,30.46,77079.62,1.4,-0.56987,0.00018,28.40193]
[1779677695752,30.46,77079.62,1.4,-0.56987,0.00018,28.40193]
[1779677695882,30.46,77079.62,1.4,-0.56987,0.00018,28.40193]
[1779677696156,30.46,77079.62,1.4,-0.56987,0.00018,28.40193]
[1779677696179,30.46,77079.62,1.4,-0.56987,0.00018,28.40193]
[1779677696218,30.46,77079.62,1.4,-0.56987,0.00018,28.40193]
[1779677696302,30.46,77064.75,1.4,-0.57252,0.00018,28.36207]
[1779677696629,30.46,77064.75,1.4,-0.57252,0.00018,28.36207]
[1779677696712,30.46,77064.75,1.4,-0.57252,0.00018,28.36207]
[1779677697178,30.46,77064.75,1.4,-0.57252,0.00018,28.36207]
[1779677697280,30.46,77044.4,1.4,-0.57614,0.00018,28.30554]
[1779677698283,30.46,77041.12,1.4,-0.57673,0.00018,28.29619]
[1779677701354,30.46,77041.12,1.4,-0.57673,0.00018,28.29619]
[1779677701375,30.46,77042.77,1.4,-0.57644,0.00018,28.30076]
[1779677702683,30.46,77049.1,1.4,-0.57532,0.00018,28.31865]
[1779677707718,30.46,77047.89,1.4,-0.57554,0.00018,28.31511]
[1779677713760,30.45,77047.89,1.4,-0.57555,0.00018,28.31498]
[1779677716844,30.45,77050.55,1.4,-0.57508,0.00018,28.32243]
[1779677717038,30.45,77050.55,1.4,-0.57508,0.00018,28.32243]
[1779677717051,30.45,77050.55,1.4,-0.57508,0.00018,28.32243]
[1779677717145,30.45,77050.52,1.4,-0.57509,0.00018,28.32235]
[1779677717788,30.45,77059.09,1.4,-0.57356,0.00018,28.34619]
[1779677720809,30.45,77064.6,1.4,-0.57257,0.00018,28.36133]
[1779677721945,30.45,77064.6,1.4,-0.57257,0.00018,28.36133]
[1779677727858,30.46,77066.76,1.4,-0.57218,0.00018,28.36726]
[1779677731527,30.46,77066.84,1.4,-0.57217,0.00018,28.36749]
[1779677731874,30.46,77063.76,1.4,-0.57272,0.00018,28.35912]
[1779677731886,30.46,77062.55,1.4,-0.57294,0.00018,28.35264]
[1779677732893,30.46,77054.75,1.4,-0.57433,0.00018,28.33114]
[1779677735074,30.46,77054.12,1.4,-0.57444,0.00018,28.32939]
[1779677735182,30.46,77054.12,1.4,-0.57444,0.00018,28.32939]
[1779677735350,30.46,77054.12,1.4,-0.57444,0.00018,28.32939]
[1779677740949,30.46,77054.81,1.4,-0.57432,0.00018,28.33134]
[1779677742461,30.46,77054.81,1.4,-0.57432,0.00018,28.33134]
[1779677746263,30.46,77055.25,1.4,-0.57423,0.00018,28.33263]
[1779677749133,30.46,77055.44,1.4,-0.5742,0.00018,28.33322]
[1779677749195,30.46,77055.44,1.4,-0.5742,0.00018,28.33322]
[1779677749233,30.46,77057.04,1.4,-0.57391,0.00018,28.33767]
[1779677749985,30.46,77057.04,1.4,-0.57391,0.00018,28.33767]
[1779677750012,30.46,77060.88,1.4,-0.57322,0.00018,28.34827]
[1779677751871,30.46,77062.91,1.4,-0.57286,0.00018,28.35381]
[1779677752356,30.46,77062.91,1.4,-0.57286,0.00018,28.35381]
[1779677752525,30.46,77062.91,1.4,-0.57286,0.00018,28.35381]
[1779677753033,30.46,77061.86,1.4,-0.57305,0.00018,28.35094]
[1779677756731,30.46,77062.53,1.4,-0.57293,0.00018,28.3528]
[1779677756748,30.46,77062.53,1.4,-0.57293,0.00018,28.3528]
[1779677757061,30.46,77062.16,1.4,-0.57299,0.00018,28.3518]
[1779677762097,30.46,77058.06,1.4,-0.57372,0.00018,28.3406]
[1779677770154,30.47,77058.13,1.4,-0.5737,0.00018,28.34091]
[1779677771815,30.47,77058.16,1.4,-0.57369,0.00018,28.34101]
[1779677777400,30.47,77057.3,1.4,-0.57384,0.00018,28.3387]
[1779677777450,30.47,77057.3,1.4,-0.57384,0.00018,28.3387]
[1779677777500,30.47,77057.27,1.4,-0.57384,0.00018,28.33864]
[1779677777874,30.47,77057.27,1.4,-0.57384,0.00018,28.33864]
[1779677777937,30.47,77057.27,1.4,-0.57384,0.00018,28.33864]
[1779677778356,30.47,77057.27,1.4,-0.57384,0.00018,28.33864]
[1779677778408,30.47,77048.7,1.4,-0.57537,0.00018,28.31478]
[1779677779219,30.47,77043.4,1.4,-0.57631,0.00018,28.29983]
[1779677784253,30.48,77042.4,1.4,-0.57647,0.00018,28.29714]
[1779677788848,30.48,77041.31,1.4,-0.57667,0.00018,28.29403]
[1779677794325,30.48,77041.12,1.4,-0.5767,0.00018,28.29043]
[1779677800367,30.48,77041.13,1.4,-0.57669,0.00018,28.29067]
[1779677801353,30.48,77041.13,1.4,-0.57669,0.00018,28.29067]
[1779677801380,30.48,77041.13,1.4,-0.57669,0.00018,28.29067]
[1779677801579,30.48,77041.13,1.4,-0.57669,0.00018,28.29067]
[1779677801745,30.48,77039.82,1.4,-0.57692,0.00018,28.28696]
[1779677801830,30.48,77039.82,1.4,-0.57692,0.00018,28.28696]
[1779677801867,30.48,77039.82,1.4,-0.57692,0.00018,28.28696]
[1779677801955,30.48,77039.82,1.4,-0.57692,0.00018,28.28696]
[1779677802152,30.48,77039.82,1.4,-0.57692,0.00018,28.28696]
[1779677802516,30.48,77039.82,1.4,-0.57692,0.00018,28.28696]
[1779677802527,30.49,77016.06,1.4,-0.58113,0.00018,28.21747]
[1779677802918,30.49,77016.06,1.4,-0.58113,0.00018,28.21747]
[1779677803024,30.49,77016.06,1.4,-0.58113,0.00018,28.21747]
[1779677803167,30.49,77016.06,1.4,-0.58113,0.00018,28.21747]
[1779677803388,30.48,77006.66,1.4,-0.58281,0.00018,28.18906]
[1779677805115,30.48,77007.38,1.4,-0.58268,0.00018,28.19121]
[1779677805157,30.48,77007.38,1.4,-0.58268,0.00018,28.19121]
[1779677805163,30.48,77007.38,1.4,-0.58268,0.00018,28.19121]
[1779677805319,30.48,77007.38,1.4,-0.58268,0.00018,28.19121]
[1779677805402,30.48,77006.39,1.4,-0.58286,0.00018,28.18816]
[1779677808873,30.48,77005.69,1.4,-0.58298,0.00018,28.18602]
[1779677808880,30.48,77005.69,1.4,-0.58298,0.00018,28.18602]
[1779677808906,30.48,77005.69,1.4,-0.58298,0.00018,28.18602]
[1779677809430,30.48,77012.59,1.4,-0.58176,0.00018,28.20693]
[1779677811792,30.48,77014.89,1.4,-0.58136,0.00018,28.21377]
[1779677811800,30.48,77014.89,1.4,-0.58136,0.00018,28.21377]
[1779677817486,30.47,77013.84,1.4,-0.58156,0.00018,28.21035]
[1779677821943,30.47,77013.47,1.4,-0.58164,0.00018,28.20907]
[1779677821947,30.47,77013.47,1.4,-0.58164,0.00018,28.20907]
[1779677822216,30.47,77013.47,1.4,-0.58164,0.00018,28.20907]
[1779677827556,30.47,77019.34,1.4,-0.58061,0.00018,28.22641]
[1779677832281,30.46,77019.38,1.4,-0.58061,0.00018,28.22649]
[1779677832324,30.46,77019.38,1.4,-0.58061,0.00018,28.22649]
[1779677833452,30.46,77019.51,1.4,-0.58059,0.00018,28.22672]
[1779677835293,30.46,77019.71,1.4,-0.58056,0.00018,28.22725]
[1779677839095,30.46,77027.98,1.4,-0.5791,0.00018,28.2515]
[1779677845684,30.45,77030.74,1.4,-0.57864,0.00018,28.25923]
[1779677850719,30.44,77029.51,1.4,-0.57887,0.00018,28.25541]
[1779677855754,30.44,77031.1,1.4,-0.57861,0.00018,28.25663]
[1779677860789,30.43,77032.96,1.4,-0.5783,0.00018,28.26182]
[1779677862996,30.43,77032.96,1.4,-0.5783,0.00018,28.26182]
[1779677863811,30.43,77027.12,1.4,-0.57935,0.00018,28.24461]
[1779677868847,30.42,77025.86,1.4,-0.57959,0.00018,28.2407]
[1779677872837,30.42,77025.75,1.4,-0.57961,0.00018,28.24029]
[1779677873117,30.42,77025.75,1.4,-0.57961,0.00018,28.24029]
[1779677878917,30.41,77023.85,1.4,-0.57997,0.00018,28.23435]
[1779677880438,30.41,77023.85,1.4,-0.57997,0.00018,28.23435]
[1779677881938,30.41,77019.0,1.4,-0.58084,0.00018,28.21982]
[1779677883297,30.41,77019.0,1.4,-0.58084,0.00018,28.21982]
[1779677884958,30.41,77012.96,1.4,-0.58192,0.00018,28.20157]
[1779677885950,30.41,77012.96,1.4,-0.58192,0.00018,28.20157]
[1779677890094,30.41,77007.83,1.4,-0.58284,0.00018,28.18588]
[1779677891001,30.41,77014.77,1.4,-0.58161,0.00018,28.20687]
[1779677900066,30.4,77016.31,1.4,-0.58136,0.00018,28.2112]
[1779677907120,30.39,77016.14,1.4,-0.5814,0.00018,28.21046]
[1779677911495,30.39,77014.58,1.4,-0.58169,0.00018,28.20567]
[1779677915331,30.39,77015.01,1.4,-0.58163,0.00018,28.20365]
[1779677921218,30.38,77015.3,1.4,-0.58159,0.00018,28.20431]
[1779677926253,30.38,77011.7,1.4,-0.58224,0.00018,28.19328]
[1779677929356,30.38,77012.29,1.4,-0.58214,0.00018,28.19502]
[1779677939344,30.37,77016.24,1.4,-0.58145,0.00018,28.2067]
[1779677944568,30.37,77016.44,1.4,-0.58142,0.00018,28.20724]
[1779677947225,30.37,77019.47,1.4,-0.58089,0.00018,28.21625]
[1779677947261,30.37,77019.47,1.4,-0.58089,0.00018,28.21625]
[1779677953441,30.37,77023.82,1.4,-0.58013,0.00018,28.22902]
[1779677958477,30.36,77023.78,1.4,-0.58014,0.00018,28.22876]
[1779677963512,30.36,77023.88,1.4,-0.58014,0.00018,28.22892]
[1779677966261,30.36,77024.08,1.4,-0.5801,0.00018,28.22945]
[1779677971597,30.36,77022.59,1.4,-0.58038,0.00018,28.22492]
[1779677972400,30.36,77022.59,1.4,-0.58039,0.00018,28.22167]
[1779677972580,30.35,77016.88,1.4,-0.58141,0.00018,28.20455]
[1779677973534,30.35,77016.88,1.4,-0.58141,0.00018,28.20455]
[1779677975267,30.35,77012.79,1.4,-0.58214,0.00018,28.19216]
[1779677976250,30.35,77011.25,1.4,-0.58242,0.00018,28.18746]
[1779677976556,30.35,77011.25,1.4,-0.58242,0.00018,28.18746]
[1779677976557,30.35,77011.25,1.4,-0.58242,0.00018,28.18746]
[1779677977644,30.35,77018.22,1.4,-0.58118,0.00018,28.20848]
[1779677980664,30.35,77023.38,1.4,-0.58026,0.00018,28.22382]
[1779677985699,30.35,77028.08,1.4,-0.57943,0.00018,28.23765]
[1779677990227,30.35,77024.89,1.4,-0.58001,0.00018,28.22814]
[1779677990295,30.35,77024.89,1.4,-0.58001,0.00018,28.22814]
[1779677990711,30.35,77024.89,1.4,-0.58001,0.00018,28.22814]
[1779677990846,30.35,77020.45,1.4,-0.5808,0.00018,28.21489]
[1779677991151,30.35,77020.45,1.4,-0.5808,0.00018,28.21489]
[1779677997213,30.34,77020.84,1.4,-0.58074,0.00018,28.21592]
[1779678000774,30.34,77019.25,1.4,-0.58102,0.00018,28.21112]
[1779678001497,30.34,77020.07,1.4,-0.58088,0.00018,28.21353]
[1779678001505,30.34,77020.07,1.4,-0.58088,0.00018,28.21353]
[1779678001571,30.34,77020.07,1.4,-0.58088,0.00018,28.21353]
[1779678002997,30.34,77015.34,1.4,-0.58173,0.00018,28.19925]
[1779678003888,30.34,77015.34,1.4,-0.58173,0.00018,28.19923]
[1779678004423,30.34,77015.34,1.4,-0.58173,0.00018,28.19923]
[1779678006913,30.34,77019.59,1.4,-0.58097,0.00018,28.21197]
[1779678008310,30.34,77019.97,1.4,-0.58091,0.00018,28.21308]
[1779678008637,30.34,77019.97,1.4,-0.58091,0.00018,28.21308]
[1779678008661,30.34,77030.24,1.4,-0.57908,0.00018,28.24351]
[1779678009578,30.34,77043.42,1.4,-0.57673,0.00018,28.28172]
[1779678011330,30.34,77043.91,1.4,-0.57664,0.00018,28.28312]
[1779678011394,30.34,77043.91,1.4,-0.57664,0.00018,28.28312]
[1779678011652,30.33,77044.0,1.4,-0.57663,0.00018,28.28329]
[1779678012298,30.33,77044.0,1.4,-0.57663,0.00018,28.28329]
[1779678012308,30.33,77044.0,1.4,-0.57663,0.00018,28.28329]
[1779678012718,30.33,77044.0,1.4,-0.57663,0.00018,28.28329]
[1779678012726,30.33,77051.71,1.4,-0.57525,0.00018,28.30518]
[1779678012962,30.33,77051.71,1.4,-0.57525,0.00018,28.30518]
[1779678013088,30.33,77051.71,1.4,-0.57525,0.00018,28.30518]
[1779678013424,30.33,77051.71,1.4,-0.57525,0.00018,28.30518]
[1779678013526,30.33,77063.4,1.4,-0.57316,0.00018,28.33777]
[1779678014223,30.33,77077.26,1.4,-0.57068,0.00018,28.37539]
[1779678015026,30.33,77077.26,1.4,-0.57068,0.00018,28.37539]
[1779678015234,30.33,77077.26,1.4,-0.57068,0.00018,28.37539]
[1779678015758,30.33,77077.26,1.4,-0.57068,0.00018,28.37539]
[1779678015820,30.34,77079.11,1.4,-0.57035,0.00018,28.38034]
[1779678016623,30.34,77079.11,1.4,-0.57035,0.00018,28.38034]
[1779678016701,30.34,77073.23,1.4,-0.5714,0.00018,28.36459]
[1779678017527,30.34,77073.23,1.4,-0.5714,0.00018,28.36459]
[1779678017697,30.34,77073.23,1.4,-0.5714,0.00018,28.36459]
[1779678017878,30.34,77069.56,1.4,-0.57205,0.00018,28.35467]
[1779678017930,30.34,77075.65,1.4,-0.57096,0.00018,28.37111]
[1779678020492,30.34,77078.52,1.4,-0.57045,0.00018,28.3788]
[1779678021696,30.34,77077.14,1.4,-0.57069,0.00018,28.37513]
[1779678022764,30.34,77079.59,1.4,-0.57025,0.00018,28.38167]
[1779678021958,30.34,77074.16,1.4,-0.57123,0.00018,28.36715]
[1779678024962,30.34,77074.76,1.4,-0.57112,0.00018,28.36879]
[1779678025403,30.34,77074.76,1.4,-0.57112,0.00018,28.36879]
[1779678025835,30.34,77074.76,1.4,-0.57112,0.00018,28.36879]
[1779678026505,30.34,77075.2,1.4,-0.57104,0.00018,28.36998]
[1779678027375,30.34,77074.84,1.4,-0.5711,0.00018,28.36903]
[1779678027561,30.34,77074.84,1.4,-0.5711,0.00018,28.36903]
[1779678028492,30.34,77072.85,1.4,-0.57146,0.00018,28.36368]
[1779678028548,30.34,77072.85,1.4,-0.57146,0.00018,28.36368]
[1779678030348,30.34,77068.51,1.4,-0.57223,0.00018,28.35193]
[1779678030799,30.34,77068.51,1.4,-0.57223,0.00018,28.35193]
[1779678030821,30.34,77068.51,1.4,-0.57223,0.00018,28.35193]
[1779678031007,30.34,77065.9,1.4,-0.5727,0.00018,28.34484]
[1779678031038,30.34,77065.9,1.4,-0.5727,0.00018,28.34484]
[1779678031056,30.34,77071.52,1.4,-0.5717,0.00018,28.35695]
[1779678031875,30.34,77071.52,1.4,-0.5717,0.00018,28.35695]
[1779678034359,30.34,77076.08,1.4,-0.57088,0.00018,28.36926]
[1779678039026,30.34,77071.61,1.4,-0.57168,0.00018,28.3573]
[1779678039196,30.34,77071.61,1.4,-0.57168,0.00018,28.3573]
[1779678039250,30.34,77071.61,1.4,-0.57168,0.00018,28.3573]
[1779678043950,30.35,77069.9,1.4,-0.57198,0.00018,28.35275]
[1779678049154,30.35,77068.14,1.4,-0.57228,0.00018,28.34807]
[1779678054189,30.35,77068.47,1.4,-0.57222,0.00018,28.34906]
[1779678056970,30.35,77068.99,1.4,-0.57212,0.00018,28.3505]
[1779678060366,30.35,77068.93,1.4,-0.57213,0.00018,28.35039]
[1779678060801,30.35,77068.93,1.4,-0.57213,0.00018,28.35039]
[1779678060913,30.35,77069.07,1.4,-0.5721,0.00018,28.35079]
[1779678061011,30.35,77069.07,1.4,-0.5721,0.00018,28.35079]
[1779678061238,30.35,77057.45,1.4,-0.57418,0.00018,28.31888]
[1779678062393,30.35,77057.45,1.4,-0.57418,0.00018,28.31888]
[1779678062772,30.35,77057.45,1.4,-0.57418,0.00018,28.31888]
[1779678062854,30.35,77057.45,1.4,-0.57418,0.00018,28.31888]
[1779678062786,30.35,77051.57,1.4,-0.57523,0.00018,28.3024]
[1779678063099,30.35,77051.57,1.4,-0.57523,0.00018,28.3024]
[1779678063571,30.35,77051.57,1.4,-0.57523,0.00018,28.3024]
[1779678064125,30.35,77055.27,1.4,-0.57457,0.00018,28.31278]
[1779678064172,30.35,77055.27,1.4,-0.57457,0.00018,28.31278]
[1779678065252,30.35,77055.84,1.4,-0.57447,0.00018,28.31438]
[1779678065740,30.35,77055.84,1.4,-0.57447,0.00018,28.31438]
[1779678065827,30.36,77056.09,1.4,-0.57442,0.00018,28.3151]
[1779678066273,30.36,77046.73,1.4,-0.57609,0.00018,28.28877]
[1779678067280,30.36,77039.26,1.4,-0.57742,0.00018,28.2674]
[1779678069024,30.36,77037.88,1.4,-0.57767,0.00018,28.26341]
[1779678075336,30.36,77034.41,1.4,-0.57829,0.00018,28.25333]
[1779678080371,30.35,77036.11,1.4,-0.57799,0.00018,28.25817]
[1779678085078,30.35,77036.91,1.4,-0.57786,0.00018,28.26037]
[1779678090441,30.35,77037.72,1.4,-0.57772,0.00018,28.26263]
[1779678095477,30.35,77040.17,1.4,-0.5773,0.00018,28.26639]
[1779678100514,30.34,77037.7,1.4,-0.57775,0.00018,28.25913]
[1779678105738,30.34,77036.27,1.4,-0.57801,0.00018,28.25488]
[1779678111590,30.34,77039.4,1.4,-0.57747,0.00018,28.26376]
[1779678113319,30.34,77039.4,1.4,-0.57747,0.00018,28.26373]
[1779678113364,30.34,77039.4,1.4,-0.57747,0.00018,28.26373]
[1779678113605,30.33,77042.75,1.4,-0.57687,0.00018,28.27335]
[1779678115619,30.33,77048.33,1.4,-0.57588,0.00018,28.28924]
[1779678120654,30.33,77049.94,1.4,-0.5756,0.00018,28.29371]
[1779678125689,30.33,77049.28,1.4,-0.57572,0.00018,28.29178]
[1779678130724,30.33,77048.24,1.4,-0.57591,0.00018,28.28877]
[1779678132843,30.33,77048.6,1.4,-0.57584,0.00018,28.28978]
[1779678134769,30.33,77048.22,1.4,-0.57591,0.00018,28.28868]
[1779678137773,30.33,77057.8,1.4,-0.5742,0.00018,28.31557]
[1779678138417,30.33,77057.8,1.4,-0.5742,0.00018,28.31557]
[1779678138505,30.33,77057.8,1.4,-0.57421,0.00018,28.31555]
[1779678139201,30.33,77057.8,1.4,-0.57421,0.00018,28.31555]
[1779678139787,30.32,77057.21,1.4,-0.57431,0.00018,28.31388]
[1779678142808,30.32,77052.06,1.4,-0.57524,0.00018,28.29937]
[1779678147843,30.32,77051.92,1.4,-0.57527,0.00018,28.29884]
[1779678151401,30.32,77052.06,1.4,-0.57526,0.00018,28.29916]
[1779678151703,30.32,77052.06,1.4,-0.57526,0.00018,28.29916]
[1779678151774,30.32,77052.06,1.4,-0.57526,0.00018,28.29916]
[1779678151872,30.32,77050.13,1.4,-0.57561,0.00018,28.29049]
[1779678152879,30.32,77043.34,1.4,-0.57683,0.00018,28.27109]
[1779678154894,30.31,77036.94,1.4,-0.57798,0.00018,28.25253]
[1779678159943,30.31,77033.76,1.4,-0.57856,0.00018,28.24314]
[1779678164978,30.31,77032.66,1.4,-0.57876,0.00018,28.23982]
[1779678165709,30.31,77032.66,1.4,-0.57876,0.00018,28.23982]
[1779678165985,30.31,77026.61,1.4,-0.57984,0.00018,28.22198]
[1779678171660,30.31,77024.42,1.4,-0.58024,0.00018,28.21541]
[1779678171760,30.31,77024.42,1.4,-0.58024,0.00018,28.21541]
[1779678172835,30.31,77017.95,1.4,-0.5814,0.00018,28.19597]
[1779678173316,30.31,77017.95,1.4,-0.5814,0.00018,28.19597]
[1779678173324,30.31,77017.95,1.4,-0.5814,0.00018,28.19597]
[1779678173526,30.31,77017.95,1.4,-0.5814,0.00018,28.19597]
[1779678173548,30.31,77017.95,1.4,-0.5814,0.00018,28.19597]
[1779678173558,30.31,77017.95,1.4,-0.5814,0.00018,28.19597]
[1779678173726,30.31,77017.95,1.4,-0.5814,0.00018,28.19597]
[1779678174041,30.31,77006.75,1.4,-0.5834,0.00018,28.16183]
[1779678175691,30.31,77006.75,1.4,-0.5834,0.00018,28.16183]
[1779678176442,30.3,77003.94,1.4,-0.5839,0.00018,28.15314]
[1779678177155,30.3,77003.72,1.4,-0.58394,0.00018,28.15245]
[1779678178013,30.3,77003.81,1.4,-0.58392,0.00018,28.15272]
[1779678178851,30.3,77003.81,1.4,-0.58392,0.00018,28.15272]
[1779678180145,30.3,77003.69,1.4,-0.58395,0.00018,28.15233]
[1779678180567,30.3,77003.69,1.4,-0.58395,0.00018,28.15233]
[1779678181369,30.3,77000.9,1.4,-0.58445,0.00018,28.14365]
[1779678181379,30.3,77000.9,1.4,-0.58445,0.00018,28.14365]
[1779678181432,30.3,77000.9,1.4,-0.58445,0.00018,28.14365]
[1779678181477,30.3,77000.9,1.4,-0.58445,0.00018,28.14365]
[1779678182097,30.3,77006.14,1.4,-0.58351,0.00018,28.15986]
[1779678183537,30.3,77006.14,1.4,-0.58351,0.00018,28.15986]
[1779678183550,30.3,77015.67,1.4,-0.58181,0.00018,28.18895]
[1779678184684,30.3,77015.67,1.4,-0.58181,0.00018,28.18895]
[1779678184963,30.3,77015.67,1.4,-0.58181,0.00018,28.18895]
[1779678184965,30.3,77015.67,1.4,-0.58181,0.00018,28.18895]
[1779678185118,30.3,77009.16,1.4,-0.58298,0.00018,28.16909]
[1779678186153,30.3,77009.16,1.4,-0.58298,0.00018,28.16909]
[1779678186372,30.3,77009.16,1.4,-0.58298,0.00018,28.16909]
[1779678187132,30.3,77016.82,1.4,-0.58161,0.00018,28.19236]
[1779678188532,30.3,77016.82,1.4,-0.58161,0.00018,28.19236]
[1779678190153,30.3,77025.49,1.4,-0.58007,0.00018,28.21828]
[1779678195188,30.3,77028.02,1.4,-0.57963,0.00018,28.22563]
[1779678200223,30.29,77030.5,1.4,-0.57919,0.00018,28.23278]
[1779678205258,30.29,77029.97,1.4,-0.5793,0.00018,28.23101]
[1779678210293,30.28,77030.48,1.4,-0.57922,0.00018,28.23234]
[1779678215328,30.28,77031.13,1.4,-0.57913,0.00018,28.23087]
[1779678220363,30.27,77028.17,1.4,-0.57967,0.00018,28.22197]
[1779678225610,30.27,77025.2,1.4,-0.58021,0.00018,28.21302]
[1779678231440,30.27,77020.26,1.4,-0.5811,0.00018,28.19811]
[1779678232226,30.27,77020.26,1.4,-0.5811,0.00018,28.19811]
[1779678237482,30.27,77016.87,1.4,-0.58172,0.00018,28.18778]
[1779678242516,30.26,77015.49,1.4,-0.58197,0.00018,28.1835]
[1779678245913,30.26,77012.82,1.4,-0.58245,0.00018,28.17533]
[1779678245928,30.26,77012.82,1.4,-0.58245,0.00018,28.17533]
[1779678246545,30.26,77004.63,1.4,-0.58392,0.00018,28.15011]
[1779678247853,30.26,77004.63,1.4,-0.58392,0.00018,28.15011]
[1779678248359,30.26,77002.42,1.4,-0.58431,0.00018,28.14323]
[1779678248380,30.26,77002.42,1.4,-0.58431,0.00018,28.14323]
[1779678249974,30.26,77001.83,1.4,-0.58442,0.00018,28.14139]
[1779678250041,30.26,76998.19,1.4,-0.58507,0.00018,28.13001]
[1779678250571,30.26,76998.19,1.4,-0.58507,0.00018,28.13001]
[1779678255758,30.26,76993.11,1.4,-0.58597,0.00018,28.11402]
[1779678255761,30.26,76993.11,1.4,-0.58597,0.00018,28.11402]
[1779678255962,30.26,76993.84,1.4,-0.58584,0.00018,28.11633]
[1779678257440,30.26,76995.28,1.4,-0.58559,0.00018,28.12087]
[1779678257457,30.26,76995.28,1.4,-0.58559,0.00018,28.12087]
[1779678257603,30.26,76995.28,1.4,-0.58559,0.00018,28.12087]
[1779678257614,30.26,76995.28,1.4,-0.58559,0.00018,28.12087]
[1779678257853,30.26,76995.28,1.4,-0.58559,0.00018,28.12087]
[1779678258971,30.26,76998.97,1.4,-0.58493,0.00018,28.13246]
[1779678259048,30.26,77010.37,1.4,-0.58289,0.00018,28.16776]
[1779678260046,30.26,77018.75,1.4,-0.5814,0.00018,28.19322]
[1779678262145,30.26,77019.94,1.4,-0.58118,0.00018,28.19678]
[1779678267693,30.26,77016.44,1.4,-0.58182,0.00018,28.1861]
[1779678271753,30.26,77017.13,1.4,-0.5817,0.00018,28.18813]
[1779678273736,30.26,77024.02,1.4,-0.58048,0.00018,28.2056]
[1779678274742,30.26,77028.84,1.4,-0.57962,0.00018,28.21994]
[1779678279777,30.26,77030.56,1.4,-0.57931,0.00018,28.22504]
[1779678284812,30.26,77030.64,1.4,-0.57929,0.00018,28.2253]
[1779678289847,30.26,77031.52,1.4,-0.57913,0.00018,28.22791]
[1779678291814,30.26,77030.23,1.4,-0.57936,0.00018,28.22411]
[1779678292868,30.26,77020.29,1.4,-0.58114,0.00018,28.19447]
[1779678297800,30.26,77020.89,1.4,-0.58104,0.00018,28.19621]
[1779678297895,30.26,77020.89,1.4,-0.58104,0.00018,28.19621]
[1779678297935,30.26,77020.89,1.4,-0.58104,0.00018,28.19621]
[1779678297975,30.26,77020.89,1.4,-0.58104,0.00018,28.19621]
[1779678298001,30.26,77020.89,1.4,-0.58104,0.00018,28.19621]
[1779678298085,30.26,77018.17,1.4,-0.58153,0.00018,28.188]
[1779678298221,30.26,77018.17,1.4,-0.58153,0.00018,28.188]
[1779678298337,30.26,77018.17,1.4,-0.58153,0.00018,28.188]
[1779678298359,30.26,77018.17,1.4,-0.58153,0.00018,28.188]
[1779678298719,30.26,77018.17,1.4,-0.58153,0.00018,28.188]
[1779678298923,30.26,76999.98,1.4,-0.58478,0.00018,28.13206]
[1779678299436,30.26,76999.98,1.4,-0.58478,0.00018,28.13206]
[1779678299930,30.26,76994.04,1.4,-0.58584,0.00018,28.1134]
[1779678300146,30.26,76994.04,1.4,-0.58584,0.00018,28.1134]
[1779678300937,30.26,76993.79,1.4,-0.58589,0.00018,28.11261]
[1779678301523,30.26,76993.79,1.4,-0.58589,0.00018,28.11261]
[1779678303300,30.26,76994.79,1.4,-0.58571,0.00018,28.11578]
[1779678303864,30.26,76994.79,1.4,-0.58571,0.00018,28.11578]
[1779678305623,30.26,77001.78,1.4,-0.58446,0.00018,28.1377]
[1779678312014,30.25,77003.11,1.4,-0.58422,0.00018,28.14178]
[1779678313139,30.25,77003.11,1.4,-0.58422,0.00018,28.14178]
[1779678313244,30.25,77002.37,1.4,-0.58436,0.00018,28.13947]
[1779678313699,30.25,77002.37,1.4,-0.58436,0.00018,28.13947]
[1779678313704,30.25,77002.37,1.4,-0.58436,0.00018,28.13947]
[1779678314324,30.25,77000.23,1.4,-0.58474,0.00018,28.1328]
[1779678314374,30.25,77000.23,1.4,-0.58474,0.00018,28.1328]
[1779678319622,30.25,76999.01,1.4,-0.58496,0.00018,28.12897]
[1779678319974,30.25,76999.01,1.4,-0.58496,0.00018,28.12897]
[1779678324797,30.25,76999.72,1.4,-0.58483,0.00018,28.13118]
[1779678325904,30.25,77000.71,1.4,-0.58465,0.00018,28.13427]
[1779678325921,30.25,77000.71,1.4,-0.58465,0.00018,28.13427]
[1779678329576,30.25,76996.76,1.4,-0.58536,0.00018,28.12188]
[1779678329631,30.25,76996.76,1.4,-0.58536,0.00018,28.12188]
[1779678329674,30.25,76996.76,1.4,-0.58536,0.00018,28.12188]
[1779678329709,30.25,76996.76,1.4,-0.58536,0.00018,28.12188]
[1779678330145,30.25,76996.76,1.4,-0.58536,0.00018,28.12188]
[1779678330141,30.25,76983.36,1.4,-0.58775,0.00018,28.07926]
[1779678331148,30.25,76980.23,1.4,-0.58832,0.00018,28.066]
[1779678333143,30.26,76979.39,1.4,-0.58847,0.00018,28.06332]
[1779678333149,30.26,76979.39,1.4,-0.58847,0.00018,28.06332]
[1779678333162,30.26,76981.82,1.4,-0.58803,0.00018,28.07121]
[1779678333451,30.26,76981.82,1.4,-0.58803,0.00018,28.07121]
[1779678333511,30.26,76981.82,1.4,-0.58803,0.00018,28.07123]
[1779678339128,30.26,76983.85,1.4,-0.58766,0.00018,28.07791]
[1779678339152,30.26,76983.85,1.4,-0.58766,0.00018,28.07791]
[1779678339252,30.26,76984.15,1.4,-0.5876,0.00018,28.07893]
[1779678339339,30.26,76987.85,1.4,-0.58694,0.00018,28.09083]
[1779678340212,30.26,76993.26,1.4,-0.58597,0.00018,28.10804]
[1779678341346,30.26,76993.26,1.4,-0.58597,0.00018,28.10804]
[1779678341448,30.26,76991.97,1.4,-0.5862,0.00018,28.10396]
[1779678344793,30.26,76990.66,1.4,-0.58643,0.00018,28.09981]
[1779678344894,30.26,76993.37,1.4,-0.58595,0.00018,28.10841]
[1779678345456,30.26,76993.37,1.4,-0.58595,0.00018,28.10841]
[1779678345540,30.26,76992.33,1.4,-0.58614,0.00018,28.10512]
[1779678350414,30.26,76992.57,1.4,-0.58609,0.00018,28.10588]
[1779678350492,30.26,76992.57,1.4,-0.58609,0.00018,28.10588]
[1779678350502,30.26,76992.57,1.4,-0.58609,0.00018,28.10588]
[1779678350670,30.26,76992.57,1.4,-0.58609,0.00018,28.10588]
[1779678350708,30.26,76992.57,1.4,-0.58609,0.00018,28.10589]
[1779678351300,30.26,77000.14,1.4,-0.58474,0.00018,28.12969]
[1779678353448,30.26,77003.05,1.4,-0.58422,0.00018,28.13876]
[1779678353762,30.26,77003.05,1.4,-0.58422,0.00018,28.13876]
[1779678360363,30.26,76999.74,1.4,-0.58482,0.00018,28.12837]
[1779678365398,30.26,76992.03,1.4,-0.5862,0.00018,28.10407]
[1779678370291,30.26,76991.71,1.4,-0.58625,0.00018,28.10306]
[1779678370862,30.26,76991.71,1.4,-0.58625,0.00018,28.10306]
[1779678370947,30.26,76990.96,1.4,-0.58639,0.00018,28.10069]
[1779678371957,30.26,76990.96,1.4,-0.58639,0.00018,28.10069]
[1779678376973,30.26,76991.86,1.4,-0.58624,0.00018,28.10331]
[1779678376990,30.26,76991.86,1.4,-0.58624,0.00018,28.10331]
[1779678377064,30.26,76991.86,1.4,-0.58624,0.00018,28.10331]
[1779678377074,30.25,76990.87,1.4,-0.58642,0.00018,28.10011]
[1779678377673,30.25,76990.87,1.4,-0.58642,0.00018,28.10011]
[1779678378314,30.25,76986.76,1.4,-0.58715,0.00018,28.08702]
[1779678378726,30.26,76981.21,1.4,-0.58814,0.00018,28.06924]
[1779678382833,30.26,76977.77,1.4,-0.58874,0.00018,28.05823]
[1779678382938,30.26,76978.43,1.4,-0.58862,0.00018,28.06041]
[1779678383371,30.26,76978.43,1.4,-0.58862,0.00018,28.06041]
[1779678383933,30.26,76985.56,1.4,-0.58735,0.00018,28.08342]
[1779678384728,30.26,76985.56,1.4,-0.58735,0.00018,28.08342]
[1779678385201,30.26,76986.64,1.4,-0.58716,0.00018,28.0869]
[1779678387110,30.26,76988.38,1.4,-0.58685,0.00018,28.09247]
[1779678387866,30.26,76987.42,1.4,-0.58702,0.00018,28.08941]
[1779678387954,30.26,76987.41,1.4,-0.58702,0.00018,28.08939]
[1779678393257,30.26,76986.12,1.4,-0.58726,0.00018,28.08209]
[1779678393587,30.26,76986.12,1.4,-0.58726,0.00018,28.08209]
[1779678396362,30.26,76981.12,1.4,-0.58815,0.00018,28.06606]
[1779678402757,30.26,76979.51,1.4,-0.58842,0.00018,28.06097]
[1779678403782,30.26,76979.32,1.4,-0.58846,0.00018,28.06038]
[1779678403798,30.26,76979.32,1.4,-0.58846,0.00018,28.06038]
[1779678403806,30.27,76987.8,1.4,-0.58694,0.00018,28.08766]
[1779678404764,30.27,76987.8,1.4,-0.58694,0.00018,28.08766]
[1779678404775,30.27,76987.8,1.4,-0.58694,0.00018,28.08766]
[1779678404895,30.27,76987.8,1.4,-0.58694,0.00018,28.08766]
[1779678404904,30.27,76987.8,1.4,-0.58694,0.00018,28.08766]
[1779678404959,30.27,76992.9,1.4,-0.58603,0.00018,28.10387]
[1779678405925,30.27,76998.44,1.4,-0.58505,0.00018,28.1213]
[1779678411404,30.26,77002.42,1.4,-0.58434,0.00018,28.13366]
[1779678412111,30.26,77002.42,1.4,-0.58434,0.00018,28.13366]
[1779678417763,30.26,77004.29,1.4,-0.58401,0.00018,28.13937]
[1779678422510,30.26,77004.68,1.4,-0.58394,0.00018,28.14052]
[1779678426062,30.26,77009.6,1.4,-0.58307,0.00018,28.15564]
[1779678429550,30.26,77012.83,1.4,-0.5825,0.00018,28.16546]
[1779678429558,30.26,77012.83,1.4,-0.5825,0.00018,28.16546]
[1779678429590,30.26,77012.83,1.4,-0.5825,0.00018,28.16546]
[1779678429850,30.26,77018.28,1.4,-0.58152,0.00018,28.182]
[1779678431889,30.26,77020.73,1.4,-0.58109,0.00018,28.18937]
[1779678433192,30.26,77021.16,1.4,-0.58101,0.00018,28.19066]
[1779678440659,30.26,77020.12,1.4,-0.5812,0.00018,28.18747]
[1779678445962,30.25,77019.99,1.4,-0.58123,0.00018,28.18703]
[1779678450996,30.25,77015.91,1.4,-0.58196,0.00018,28.17462]
[1779678454567,30.25,77018.72,1.4,-0.58147,0.00018,28.17988]
[1779678456032,30.25,77029.43,1.4,-0.57955,0.00018,28.2119]
[1779678461067,30.25,77033.64,1.4,-0.57881,0.00018,28.22419]
[1779678466102,30.25,77033.98,1.4,-0.57876,0.00018,28.22506]
[1779678471137,30.24,77033.63,1.4,-0.57883,0.00018,28.22391]
[1779678473160,30.24,77034.81,1.4,-0.57862,0.00018,28.22735]
[1779678473182,30.24,77034.81,1.4,-0.57862,0.00018,28.22735]
[1779678473256,30.24,77034.81,1.4,-0.57862,0.00018,28.22735]
[1779678474160,30.24,77044.31,1.4,-0.57692,0.00018,28.25491]
[1779678474637,30.24,77044.31,1.4,-0.57692,0.00018,28.25491]
[1779678475166,30.24,77046.57,1.4,-0.57651,0.00018,28.26136]
[1779678476043,30.24,77046.57,1.4,-0.57651,0.00018,28.26136]
[1779678476173,30.24,77046.53,1.4,-0.57652,0.00018,28.26121]
[1779678479915,30.24,77046.33,1.4,-0.57657,0.00018,28.26053]
[1779678481147,30.24,77042.6,1.4,-0.57724,0.00018,28.24976]
[1779678481212,30.23,77043.18,1.4,-0.57714,0.00018,28.2514]
[1779678485381,30.23,77042.03,1.4,-0.57735,0.00018,28.24795]
[1779678486196,30.23,77042.03,1.4,-0.57735,0.00018,28.24795]
[1779678486421,30.23,77042.57,1.4,-0.57726,0.00018,28.24952]
[1779678487258,30.23,77035.94,1.4,-0.57845,0.00018,28.2302]
[1779678492297,30.23,77034.56,1.4,-0.5787,0.00018,28.22605]
[1779678497332,30.23,77033.37,1.4,-0.57892,0.00018,28.22248]
[1779678501360,30.23,77027.24,1.4,-0.58002,0.00018,28.20436]
[1779678505815,30.23,77029.58,1.4,-0.5796,0.00018,28.21131]
[1779678506397,30.23,77018.53,1.4,-0.58158,0.00018,28.17821]
[1779678507885,30.23,77018.53,1.4,-0.58158,0.00018,28.17821]
[1779678508173,30.23,77018.53,1.4,-0.58158,0.00018,28.17821]
[1779678508182,30.23,77018.53,1.4,-0.58158,0.00018,28.17821]
[1779678508330,30.23,77018.53,1.4,-0.58158,0.00018,28.17821]
[1779678508286,30.23,77013.9,1.4,-0.58241,0.00018,28.1641]
[1779678508827,30.23,77013.9,1.4,-0.58241,0.00018,28.1641]
[1779678508838,30.23,77013.9,1.4,-0.58241,0.00018,28.1641]
[1779678508853,30.23,77013.9,1.4,-0.58241,0.00018,28.1641]
[1779678508873,30.23,77013.9,1.4,-0.58241,0.00018,28.1641]
[1779678514453,30.23,77010.59,1.4,-0.58302,0.00018,28.15072]
[1779678520494,30.22,77008.92,1.4,-0.58332,0.00018,28.14553]
[1779678525530,30.22,77008.72,1.4,-0.58336,0.00018,28.14487]
[1779678528412,30.22,77009.44,1.4,-0.58323,0.00018,28.14707]
[1779678530565,30.22,77015.58,1.4,-0.58213,0.00018,28.16584]
[1779678532895,30.22,77015.58,1.4,-0.58213,0.00018,28.16584]
[1779678533586,30.22,77021.74,1.4,-0.58103,0.00018,28.18443]
[1779678534532,30.22,77021.74,1.4,-0.58103,0.00018,28.18443]
[1779678534555,30.22,77021.74,1.4,-0.58103,0.00018,28.18443]
[1779678539630,30.22,77015.21,1.4,-0.58221,0.00018,28.16457]
[1779678544620,30.22,77016.34,1.4,-0.58201,0.00018,28.16793]
[1779678546032,30.22,77016.69,1.4,-0.58195,0.00018,28.16897]
[1779678549701,30.22,77026.0,1.4,-0.58028,0.00018,28.19698]
[1779678554736,30.22,77026.61,1.4,-0.58017,0.00018,28.19883]
[1779678559771,30.22,77028.58,1.4,-0.57982,0.00018,28.20472]
[1779678566820,30.22,77029.86,1.4,-0.57958,0.00018,28.20857]
[1779678567573,30.22,77029.86,1.4,-0.57958,0.00018,28.20857]
[1779678567827,30.22,77030.06,1.4,-0.57955,0.00018,28.20917]
[1779678571367,30.22,77031.64,1.4,-0.57927,0.00018,28.21379]
[1779678571855,30.22,77031.28,1.4,-0.57934,0.00018,28.20952]
[1779678574018,30.22,77030.3,1.4,-0.57952,0.00018,28.20662]
[1779678574875,30.22,77029.5,1.4,-0.57966,0.00018,28.20426]
[1779678574956,30.22,77029.5,1.4,-0.57966,0.00018,28.20426]
[1779678574962,30.22,77029.5,1.4,-0.57966,0.00018,28.20426]
[1779678575026,30.22,77020.82,1.4,-0.58122,0.00018,28.1783]
[1779678575910,30.22,77020.82,1.4,-0.58122,0.00018,28.1783]
[1779678576277,30.22,77007.99,1.4,-0.58352,0.00018,28.13913]
[1779678576890,30.22,77003.16,1.4,-0.58438,0.00018,28.12414]
[1779678578960,30.22,77002.86,1.4,-0.58443,0.00018,28.1232]
[1779678578970,30.22,77002.86,1.4,-0.58443,0.00018,28.1232]
[1779678584946,30.22,77004.35,1.4,-0.58417,0.00018,28.12783]
[1779678590988,30.22,77004.82,1.4,-0.58409,0.00018,28.12927]
[1779678595474,30.22,77005.21,1.4,-0.58402,0.00018,28.13047]
[1779678600898,30.22,77004.07,1.4,-0.58422,0.00018,28.12691]
[1779678607105,30.22,77006.2,1.4,-0.58384,0.00018,28.13348]
[1779678610805,30.22,77006.7,1.4,-0.58375,0.00018,28.13501]
[1779678616168,30.21,77014.17,1.4,-0.58242,0.00018,28.1579]
[1779678621203,30.21,77013.54,1.4,-0.58254,0.00018,28.15589]
[1779678626238,30.21,77014.82,1.4,-0.58232,0.00018,28.15972]
[1779678631273,30.21,77010.91,1.4,-0.58303,0.00018,28.14446]
[1779678635961,30.21,77011.17,1.4,-0.58299,0.00018,28.14519]
[1779678636447,30.21,77011.17,1.4,-0.58299,0.00018,28.14519]
[1779678642350,30.2,77010.36,1.4,-0.58314,0.00018,28.14259]
[1779678646917,30.2,77011.48,1.4,-0.58295,0.00018,28.14598]
[1779678647682,30.2,77015.81,1.4,-0.58217,0.00018,28.15921]
[1779678649399,30.2,77023.76,1.4,-0.58075,0.00018,28.18324]
[1779678654434,30.2,77026.89,1.4,-0.58018,0.00018,28.19266]
[1779678659483,30.2,77031.77,1.4,-0.5793,0.00018,28.2072]
[1779678660435,30.2,77031.77,1.4,-0.5793,0.00018,28.2072]
[1779678661069,30.2,77036.34,1.4,-0.57848,0.00018,28.22067]
[1779678661539,30.2,77038.23,1.4,-0.57815,0.00018,28.22615]
[1779678671156,30.19,77038.07,1.4,-0.5782,0.00018,28.22531]
[1779678674552,30.19,77033.39,1.4,-0.57905,0.00018,28.2115]
[1779678674590,30.19,77027.78,1.4,-0.58005,0.00018,28.19491]
[1779678676530,30.19,77027.78,1.4,-0.58005,0.00018,28.19491]
[1779678675597,30.19,77021.87,1.4,-0.58111,0.00018,28.17721]
[1779678676920,30.19,77021.87,1.4,-0.58111,0.00018,28.17721]
[1779678682645,30.19,77021.33,1.4,-0.58121,0.00018,28.1756]
[1779678687681,30.19,77021.02,1.4,-0.58126,0.00018,28.17466]
[1779678692764,30.19,77021.26,1.4,-0.58123,0.00018,28.17217]
[1779678694730,30.19,77027.2,1.4,-0.58016,0.00018,28.19]
[1779678697677,30.19,77027.2,1.4,-0.58016,0.00018,28.19001]
[1779678699888,30.2,77023.28,1.4,-0.58086,0.00018,28.17829]
[1779678702588,30.2,77019.55,1.4,-0.58153,0.00018,28.16703]
[1779678704572,30.19,77019.48,1.4,-0.58155,0.00018,28.16681]
[1779678709835,30.19,77023.67,1.4,-0.5808,0.00018,28.17945]
[1779678714870,30.19,77026.86,1.4,-0.58022,0.00018,28.18901]
[1779678717223,30.2,77028.44,1.4,-0.57994,0.00018,28.19372]
[1779678717235,30.2,77029.78,1.4,-0.5797,0.00018,28.19772]
[1779678718208,30.2,77029.78,1.4,-0.5797,0.00018,28.19772]
[1779678719363,30.2,77032.34,1.4,-0.57924,0.00018,28.2053]
[1779678721161,30.19,77033.68,1.4,-0.579,0.00018,28.20922]
[1779678721260,30.19,77033.25,1.4,-0.57908,0.00018,28.20796]
[1779678725652,30.2,77033.29,1.4,-0.57906,0.00018,28.20816]
[1779678726853,30.2,77035.79,1.4,-0.57861,0.00018,28.21553]
[1779678727089,30.2,77035.79,1.4,-0.57861,0.00018,28.21553]
[1779678727282,30.2,77035.79,1.4,-0.57861,0.00018,28.21553]
[1779678727388,30.2,77035.79,1.4,-0.57861,0.00018,28.21553]
[1779678727627,30.2,77035.79,1.4,-0.57861,0.00018,28.21553]
[1779678728077,30.2,77036.24,1.4,-0.57853,0.00018,28.21688]
[1779678728174,30.2,77024.2,1.4,-0.58069,0.00018,28.18115]
[1779678728970,30.2,77010.06,1.4,-0.58323,0.00018,28.13818]
[1779678729805,30.2,77010.06,1.4,-0.58323,0.00018,28.13818]
[1779678729977,30.2,77004.81,1.4,-0.58417,0.00018,28.12192]
[1779678732561,30.2,77001.33,1.4,-0.58479,0.00018,28.11105]
[1779678734393,30.2,77001.99,1.4,-0.58467,0.00018,28.11312]
[1779678737910,30.2,77001.89,1.4,-0.58469,0.00018,28.11281]
[1779678739269,30.2,77001.84,1.4,-0.5847,0.00018,28.11265]
[1779678739932,30.2,77001.31,1.4,-0.58479,0.00018,28.111]
[1779678740798,30.2,77001.26,1.4,-0.5848,0.00018,28.11084]
[1779678746089,30.2,77003.55,1.4,-0.58439,0.00018,28.11799]
[1779678749734,30.2,77003.7,1.4,-0.58437,0.00018,28.11846]
[1779678749819,30.2,77003.7,1.4,-0.58437,0.00018,28.11846]
[1779678751124,30.2,77010.62,1.4,-0.58314,0.00018,28.13668]
[1779678760187,30.2,77009.07,1.4,-0.58342,0.00018,28.13182]
[1779678763772,30.2,77006.98,1.4,-0.5838,0.00018,28.12534]
[1779678766255,30.2,76999.39,1.4,-0.58516,0.00018,28.10165]
[1779678766313,30.2,76999.39,1.4,-0.58516,0.00018,28.10165]
[1779678772271,30.19,76994.37,1.4,-0.58607,0.00018,28.08549]
[1779678777306,30.18,76993.45,1.4,-0.58626,0.00018,28.08231]
[1779678780530,30.18,76992.99,1.4,-0.58634,0.00018,28.08074]
[1779678786372,30.17,76989.79,1.4,-0.58694,0.00018,28.07019]
[1779678789564,30.17,76989.79,1.4,-0.58694,0.00018,28.07019]
[1779678795319,30.18,76989.76,1.4,-0.58694,0.00018,28.07025]
[1779678799981,30.18,76990.19,1.4,-0.58685,0.00018,28.07171]
[1779678800770,30.18,76989.96,1.4,-0.58689,0.00018,28.07099]
[1779678801483,30.18,76995.07,1.4,-0.58598,0.00018,28.08728]
[1779678801727,30.18,76995.07,1.4,-0.58598,0.00018,28.08728]
[1779678802236,30.18,76995.07,1.4,-0.58598,0.00018,28.08728]
[1779678807254,30.18,76995.89,1.4,-0.58583,0.00018,28.08991]
[1779678807743,30.18,76994.79,1.4,-0.58602,0.00018,28.08643]
[1779678808650,30.18,77000.34,1.4,-0.58503,0.00018,28.10395]
[1779678814574,30.18,77000.29,1.4,-0.58505,0.00018,28.10059]
[1779678814760,30.18,77000.29,1.4,-0.58505,0.00018,28.10059]
[1779678819605,30.18,76998.52,1.4,-0.58536,0.00018,28.09503]
[1779678819612,30.18,76998.52,1.4,-0.58536,0.00018,28.09503]
[1779678819713,30.18,76998.52,1.4,-0.58536,0.00018,28.09503]
[1779678819895,30.18,76998.51,1.4,-0.58537,0.00018,28.095]
[1779678820200,30.18,76998.51,1.4,-0.58537,0.00018,28.095]
[1779678820210,30.18,76998.51,1.4,-0.58537,0.00018,28.095]
[1779678820681,30.18,76991.4,1.4,-0.58664,0.00018,28.07247]
[1779678821206,30.18,76991.4,1.4,-0.58664,0.00018,28.07247]
[1779678822343,30.18,76987.51,1.4,-0.58734,0.00018,28.06003]
[1779678827676,30.18,76989.83,1.4,-0.58692,0.00018,28.06748]
[1779678833284,30.18,76987.62,1.4,-0.58731,0.00018,28.06047]
[1779678833285,30.18,76987.62,1.4,-0.58731,0.00018,28.06047]
[1779678833718,30.18,76986.23,1.4,-0.58756,0.00018,28.05603]
[1779678835222,30.18,76986.23,1.4,-0.58756,0.00018,28.05603]
[1779678835679,30.18,76986.23,1.4,-0.58756,0.00018,28.05603]
[1779678841599,30.18,76983.48,1.4,-0.58806,0.00018,28.047]
[1779678841608,30.18,76983.48,1.4,-0.58806,0.00018,28.047]
[1779678841683,30.18,76983.07,1.4,-0.58814,0.00018,28.04558]
[1779678844434,30.18,76986.26,1.4,-0.58757,0.00018,28.0559]
[1779678844645,30.18,76986.26,1.4,-0.58757,0.00018,28.0559]
[1779678844666,30.18,76985.84,1.4,-0.58764,0.00018,28.05451]
[1779678845354,30.18,76985.84,1.4,-0.58764,0.00018,28.05451]
[1779678846700,30.18,76985.77,1.4,-0.58766,0.00018,28.05423]
[1779678846719,30.18,76987.57,1.4,-0.58734,0.00018,28.05997]
[1779678847216,30.18,76987.57,1.4,-0.58734,0.00018,28.05997]
[1779678847238,30.18,76987.57,1.4,-0.58734,0.00018,28.05997]
[1779678848398,30.18,76995.87,1.4,-0.58585,0.00018,28.08646]
[1779678848801,30.18,76995.87,1.4,-0.58585,0.00018,28.08646]
[1779678849322,30.18,76995.87,1.4,-0.58585,0.00018,28.08646]
[1779678851848,30.18,76998.21,1.4,-0.58543,0.00018,28.09386]
[1779678856542,30.18,77000.16,1.4,-0.58508,0.00018,28.09999]
[1779678856545,30.18,77000.16,1.4,-0.58508,0.00018,28.09999]
[1779678860679,30.18,76997.34,1.4,-0.58559,0.00018,28.09109]
[1779678865882,30.18,76994.47,1.4,-0.5861,0.00018,28.08204]
[1779678870346,30.18,76998.31,1.4,-0.58541,0.00018,28.09419]
[1779678871405,30.18,76998.31,1.4,-0.58541,0.00018,28.09419]
[1779678878051,30.18,76998.34,1.4,-0.58542,0.00018,28.09108]
[1779678879604,30.18,76998.79,1.4,-0.58534,0.00018,28.0925]
[1779678880330,30.18,76996.99,1.4,-0.58566,0.00018,28.08683]
[1779678882407,30.18,76999.41,1.4,-0.58523,0.00018,28.09446]
[1779678883122,30.18,76999.71,1.4,-0.58517,0.00018,28.09541]
[1779678889104,30.18,77000.57,1.4,-0.58502,0.00018,28.09811]
[1779678891444,30.18,77000.57,1.4,-0.58502,0.00018,28.09811]
[1779678893132,30.18,77008.76,1.4,-0.58355,0.00018,28.12362]
[1779678898168,30.18,77010.02,1.4,-0.58333,0.00018,28.12746]
[1779678903387,30.18,77010.15,1.4,-0.58331,0.00018,28.12781]
[1779678903640,30.18,77010.15,1.4,-0.58331,0.00018,28.12781]
[1779678903682,30.18,77010.15,1.4,-0.58331,0.00018,28.12781]
[1779678904700,30.18,77010.4,1.4,-0.58326,0.00018,28.12857]
[1779678904801,30.18,77003.22,1.4,-0.58455,0.00018,28.10627]
[1779678905431,30.18,77003.22,1.4,-0.58455,0.00018,28.10627]
[1779678905500,30.18,77003.22,1.4,-0.58455,0.00018,28.10627]
[1779678906865,30.18,76999.19,1.4,-0.58527,0.00018,28.09364]
[1779678908319,30.18,76995.86,1.4,-0.58587,0.00018,28.08313]
[1779678908630,30.18,76995.86,1.4,-0.58587,0.00018,28.08313]
[1779678911628,30.18,76996.24,1.4,-0.5858,0.00018,28.08436]
[1779678911711,30.18,76995.06,1.4,-0.58601,0.00018,28.08063]
[1779678912310,30.18,76995.06,1.4,-0.58601,0.00018,28.08063]
[1779678912800,30.18,76995.06,1.4,-0.58601,0.00018,28.08063]
[1779678912342,30.18,76995.88,1.4,-0.58586,0.00018,28.08329]
[1779678913656,30.18,76995.88,1.4,-0.58586,0.00018,28.08329]
[1779678919315,30.18,76996.89,1.4,-0.58567,0.00018,28.08659]
[1779678919904,30.18,76996.89,1.4,-0.58567,0.00018,28.08659]
[1779678921933,30.18,76999.96,1.4,-0.58512,0.00018,28.09627]
[1779678922768,30.18,76999.96,1.4,-0.58512,0.00018,28.09627]
[1779678929387,30.18,77002.31,1.4,-0.5847,0.00018,28.10365]
[1779678932281,30.18,77004.08,1.4,-0.58439,0.00018,28.10597]
[1779678934450,30.18,77003.61,1.4,-0.58448,0.00018,28.1045]
[1779678937365,30.18,77004.72,1.4,-0.58428,0.00018,28.10796]
[1779678942479,30.18,77004.76,1.4,-0.58427,0.00018,28.10807]
[1779678945951,30.18,77003.44,1.4,-0.58451,0.00018,28.10394]
[1779678947192,30.18,77003.44,1.4,-0.58451,0.00018,28.10394]
[1779678952549,30.18,77005.09,1.4,-0.58421,0.00018,28.10908]
[1779678953603,30.18,77005.09,1.4,-0.58421,0.00018,28.10908]
[1779678954226,30.18,77005.23,1.4,-0.58419,0.00018,28.10952]
[1779678959598,30.18,77005.59,1.4,-0.58413,0.00018,28.11062]
[1779678960225,30.18,77005.59,1.4,-0.58413,0.00018,28.11062]
[1779678962161,30.18,77010.26,1.4,-0.58329,0.00018,28.12508]
[1779678962594,30.18,77010.26,1.4,-0.58329,0.00018,28.12508]
[1779678968604,30.18,77009.98,1.4,-0.58334,0.00018,28.12417]
[1779678972318,30.18,77010.83,1.4,-0.58319,0.00018,28.12676]
[1779678977724,30.18,77013.26,1.4,-0.58276,0.00018,28.13419]
[1779678982759,30.18,77012.92,1.4,-0.58282,0.00018,28.13309]
[1779678986428,30.17,77014.48,1.4,-0.58254,0.00018,28.13785]
[1779678986531,30.17,77014.48,1.4,-0.58254,0.00018,28.13785]
[1779678986744,30.17,77014.48,1.4,-0.58254,0.00018,28.13785]
[1779678986826,30.17,77014.48,1.4,-0.58254,0.00018,28.13785]
[1779678992829,30.17,77017.43,1.4,-0.58203,0.00018,28.14357]
[1779678997864,30.17,77018.19,1.4,-0.5819,0.00018,28.14584]
[1779678999045,30.17,77018.49,1.4,-0.58184,0.00018,28.14674]
[1779679004913,30.17,77017.85,1.4,-0.58196,0.00018,28.14474]
[1779679007434,30.17,77016.97,1.4,-0.58212,0.00018,28.14206]
[1779679009452,30.17,77010.97,1.4,-0.5832,0.00018,28.12363]
[1779679014983,30.17,77009.96,1.4,-0.58338,0.00018,28.12048]
[1779679016935,30.17,77009.96,1.4,-0.58338,0.00018,28.12048]
[1779679016967,30.17,77010.24,1.4,-0.58333,0.00018,28.12134]
[1779679017241,30.17,77010.24,1.4,-0.58333,0.00018,28.12134]
[1779679018011,30.17,77015.21,1.4,-0.58244,0.00018,28.1366]
[1779679021740,30.17,77015.69,1.4,-0.58236,0.00018,28.13807]
[1779679022160,30.17,77015.69,1.4,-0.58236,0.00018,28.13803]
[1779679023055,30.17,77004.26,1.4,-0.58441,0.00018,28.10272]
[1779679028090,30.17,77001.22,1.4,-0.58496,0.00018,28.09321]
[1779679030236,30.17,77001.61,1.4,-0.58488,0.00018,28.09444]
[1779679031111,30.17,77007.5,1.4,-0.58383,0.00018,28.11283]
[1779679036146,30.17,77010.48,1.4,-0.58329,0.00018,28.12204]
[1779679041180,30.17,77010.71,1.4,-0.58325,0.00018,28.12273]
[1779679042277,30.17,77010.71,1.4,-0.58325,0.00018,28.12273]
[1779679042289,30.17,77010.71,1.4,-0.58325,0.00018,28.12273]
[1779679048230,30.17,77013.64,1.4,-0.58273,0.00018,28.13169]
[1779679053265,30.17,77014.02,1.4,-0.58268,0.00018,28.1296]
[1779679057879,30.17,77013.53,1.4,-0.58276,0.00018,28.12809]
[1779679061049,30.16,77013.66,1.4,-0.58275,0.00018,28.12842]
[1779679063393,30.16,77018.53,1.4,-0.58187,0.00018,28.14328]
[1779679063467,30.16,77031.14,1.4,-0.57961,0.00018,28.18118]
[1779679065350,30.16,77033.52,1.4,-0.57917,0.00018,28.18827]
[1779679067129,30.17,77033.58,1.4,-0.57916,0.00018,28.18847]
[1779679068555,30.16,77036.2,1.4,-0.57869,0.00018,28.19619]
[1779679068657,30.16,77036.54,1.4,-0.57863,0.00018,28.19718]
[1779679070191,30.16,77038.61,1.4,-0.57826,0.00018,28.20323]
[1779679070703,30.16,77038.61,1.4,-0.57826,0.00018,28.20323]
[1779679070804,30.16,77039.2,1.4,-0.57815,0.00018,28.20495]
[1779679071365,30.16,77039.2,1.4,-0.57815,0.00018,28.20495]
[1779679071392,30.16,77039.9,1.4,-0.57803,0.00018,28.20697]
[1779679075941,30.16,77040.38,1.4,-0.57795,0.00018,28.20832]
[1779679076427,30.16,77040.62,1.4,-0.57791,0.00018,28.20898]
[1779679077771,30.16,77040.62,1.4,-0.57791,0.00018,28.20898]
[1779679078302,30.16,77041.01,1.4,-0.57784,0.00018,28.2101]
[1779679078597,30.16,77041.01,1.4,-0.57784,0.00018,28.2101]
[1779679078950,30.16,77040.5,1.4,-0.57793,0.00018,28.2086]
[1779679086509,30.16,77041.81,1.4,-0.57771,0.00018,28.21225]
[1779679091546,30.15,77042.67,1.4,-0.57756,0.00018,28.21465]
[1779679096581,30.15,77041.1,1.4,-0.57785,0.00018,28.20997]
[1779679097164,30.15,77041.1,1.4,-0.57785,0.00018,28.20997]
[1779679102625,30.15,77041.05,1.4,-0.57785,0.00018,28.20988]
[1779679104638,30.15,77041.24,1.4,-0.57782,0.00018,28.21045]
[1779679106675,30.15,77042.46,1.4,-0.5776,0.00018,28.214]
[1779679108101,30.15,77042.46,1.4,-0.5776,0.00018,28.21398]
[1779679115714,30.15,77042.01,1.4,-0.5777,0.00018,28.20934]
[1779679119097,30.15,77041.3,1.4,-0.57783,0.00018,28.20728]
[1779679119745,30.15,77031.05,1.4,-0.57967,0.00018,28.17711]
[1779679124780,30.15,77029.38,1.4,-0.57997,0.00018,28.17211]
[1779679127055,30.15,77028.68,1.4,-0.5801,0.00018,28.17002]
[1779679129815,30.15,77019.13,1.4,-0.58182,0.00018,28.14125]
[1779679130151,30.15,77019.13,1.4,-0.58182,0.00018,28.14125]
[1779679135857,30.15,77020.65,1.4,-0.58154,0.00018,28.14589]
[1779679140892,30.15,77021.46,1.4,-0.5814,0.00018,28.14836]
[1779679145928,30.15,77023.91,1.4,-0.58095,0.00018,28.15577]
[1779679150964,30.15,77024.07,1.4,-0.58093,0.00018,28.15618]
[1779679156000,30.15,77025.95,1.4,-0.58059,0.00018,28.16189]
[1779679161035,30.15,77027.28,1.4,-0.58035,0.00018,28.16594]
[1779679170098,30.15,77028.64,1.4,-0.58009,0.00018,28.17014]
[1779679173526,30.16,77024.73,1.4,-0.5808,0.00018,28.15526]
[1779679175133,30.16,77014.28,1.4,-0.58268,0.00018,28.12353]
[1779679180169,30.15,77013.85,1.4,-0.58276,0.00018,28.12216]
[1779679183513,30.15,77014.08,1.4,-0.58272,0.00018,28.12284]
[1779679190239,30.15,77017.15,1.4,-0.58217,0.00018,28.13218]
[1779679191968,30.15,77017.15,1.4,-0.58217,0.00018,28.13218]
[1779679198295,30.15,77014.51,1.4,-0.58265,0.00018,28.12404]
[1779679201942,30.15,77014.61,1.4,-0.58263,0.00018,28.12433]
[1779679204337,30.15,77025.91,1.4,-0.58061,0.00018,28.15858]
[1779679205779,30.15,77025.91,1.4,-0.58061,0.00018,28.15858]
[1779679205786,30.15,77031.07,1.4,-0.57968,0.00018,28.174]
[1779679212393,30.15,77033.97,1.4,-0.57915,0.00018,28.18261]
[1779679215778,30.15,77036.26,1.4,-0.57874,0.00018,28.18937]
[1779679223470,30.15,77040.15,1.4,-0.57803,0.00018,28.2009]
[1779679225915,30.15,77041.15,1.4,-0.57785,0.00018,28.20383]
[1779679226016,30.15,77042.37,1.4,-0.57763,0.00018,28.2074]
[1779679226674,30.15,77042.37,1.4,-0.57763,0.00018,28.2074]
[1779679227067,30.15,77042.37,1.4,-0.57763,0.00018,28.2074]
[1779679232535,30.15,77042.4,1.4,-0.57765,0.00018,28.20403]
[1779679233300,30.15,77042.4,1.4,-0.57765,0.00018,28.20403]
[1779679233542,30.15,77040.9,1.4,-0.57793,0.00018,28.19963]
[1779679234252,30.15,77040.9,1.4,-0.57793,0.00018,28.19963]
[1779679239584,30.15,77034.39,1.4,-0.57909,0.00018,28.18055]
[1779679245626,30.15,77031.94,1.4,-0.57953,0.00018,28.17332]
[1779679246963,30.15,77031.94,1.4,-0.57953,0.00018,28.17332]
[1779679248141,30.15,77031.97,1.4,-0.57953,0.00018,28.17342]
[1779679253682,30.15,77032.61,1.4,-0.57941,0.00018,28.17531]
[1779679256774,30.15,77038.11,1.4,-0.57842,0.00018,28.19154]
[1779679257472,30.15,77038.11,1.4,-0.57842,0.00018,28.19154]
[1779679259099,30.15,77040.99,1.4,-0.5779,0.00018,28.19998]
[1779679259160,30.15,77043.8,1.4,-0.5774,0.00018,28.20817]
[1779679260244,30.15,77043.8,1.4,-0.5774,0.00018,28.20817]
[1779679260734,30.15,77044.34,1.4,-0.5773,0.00018,28.20972]
[1779679262276,30.15,77046.19,1.4,-0.57696,0.00018,28.2151]
[1779679262748,30.15,77045.57,1.4,-0.57707,0.00018,28.21334]
[1779679267154,30.15,77045.51,1.4,-0.57709,0.00018,28.21305]
[1779679268688,30.15,77045.51,1.4,-0.5771,0.00018,28.21301]
[1779679268730,30.15,77045.51,1.4,-0.5771,0.00018,28.21301]
[1779679268802,30.15,77045.51,1.4,-0.5771,0.00018,28.21301]
[1779679268917,30.15,77045.51,1.4,-0.5771,0.00018,28.21301]
[1779679269003,30.15,77045.51,1.4,-0.5771,0.00018,28.21301]
[1779679269149,30.15,77045.51,1.4,-0.5771,0.00018,28.21301]
[1779679269229,30.15,77045.51,1.4,-0.5771,0.00018,28.21301]
[1779679269195,30.15,77052.22,1.4,-0.57589,0.00018,28.23221]
[1779679269378,30.15,77052.22,1.4,-0.57589,0.00018,28.23221]
[1779679270014,30.15,77052.22,1.4,-0.57589,0.00018,28.23221]
[1779679270075,30.15,77052.22,1.4,-0.57589,0.00018,28.23221]
[1779679270350,30.14,77055.31,1.4,-0.57534,0.00018,28.24095]
[1779679270360,30.14,77055.31,1.4,-0.57534,0.00018,28.24095]
[1779679271445,30.14,77057.97,1.4,-0.57486,0.00018,28.24843]
[1779679272866,30.14,77059.42,1.4,-0.5746,0.00018,28.25246]
[1779679274765,30.14,77059.64,1.4,-0.57457,0.00018,28.25298]
[1779679274797,30.14,77059.64,1.4,-0.57457,0.00018,28.25298]
[1779679279877,30.13,77063.84,1.4,-0.57384,0.00018,28.26442]
[1779679281715,30.13,77065.36,1.4,-0.57357,0.00018,28.2686]
[1779679281725,30.13,77065.36,1.4,-0.57357,0.00018,28.2686]
[1779679282205,30.13,77065.36,1.4,-0.57357,0.00018,28.2686]
[1779679283291,30.13,77063.91,1.4,-0.57383,0.00018,28.26455]
[1779679284090,30.13,77062.21,1.4,-0.57414,0.00018,28.25979]
[1779679288956,30.13,77062.7,1.4,-0.57405,0.00018,28.26111]
[1779679294982,30.13,77064.68,1.4,-0.57371,0.00018,28.26338]
[1779679300017,30.12,77062.68,1.4,-0.57407,0.00018,28.25775]
[1779679305052,30.12,77062.7,1.4,-0.57407,0.00018,28.25777]
[1779679310087,30.12,77063.74,1.4,-0.57389,0.00018,28.26064]
[1779679316129,30.12,77062.03,1.4,-0.57421,0.00018,28.25561]
[1779679321170,30.11,77062.44,1.4,-0.57416,0.00018,28.25652]
[1779679324273,30.11,77062.29,1.4,-0.57419,0.00018,28.25601]
[1779679332142,30.1,77058.93,1.4,-0.57482,0.00018,28.24621]
[1779679333278,30.1,77057.91,1.4,-0.57501,0.00018,28.24329]
[1779679333322,30.1,77052.44,1.4,-0.576,0.00018,28.22768]
[1779679339300,30.09,77050.75,1.4,-0.57632,0.00018,28.22263]
[1779679341861,30.09,77050.72,1.4,-0.57633,0.00018,28.22247]
[1779679342360,30.09,77048.89,1.4,-0.57667,0.00018,28.21717]
[1779679342392,30.09,77048.89,1.4,-0.57667,0.00018,28.21717]
[1779679342783,30.09,77048.89,1.4,-0.57667,0.00018,28.21717]
[1779679343326,30.09,77036.02,1.4,-0.57899,0.00018,28.17955]
[1779679344334,30.09,77032.27,1.4,-0.57967,0.00018,28.16846]
[1779679345701,30.09,77031.6,1.4,-0.57979,0.00018,28.16648]
[1779679345759,30.09,77031.6,1.4,-0.57979,0.00018,28.16648]
[1779679346348,30.09,77026.53,1.4,-0.5807,0.00018,28.15131]
[1779679346991,30.09,77026.53,1.4,-0.5807,0.00018,28.15131]
[1779679353318,30.09,77022.47,1.4,-0.58144,0.00018,28.13589]
[1779679353396,30.09,77023.19,1.4,-0.58131,0.00018,28.13808]
[1779679355306,30.09,77018.79,1.4,-0.5821,0.00018,28.12469]
[1779679355324,30.09,77018.79,1.4,-0.5821,0.00018,28.12469]
[1779679360446,30.09,77016.72,1.4,-0.58247,0.00018,28.11836]
[1779679365481,30.09,77018.73,1.4,-0.58211,0.00018,28.12451]
[1779679370516,30.09,77017.86,1.4,-0.58227,0.00018,28.12183]
[1779679376558,30.09,77018.03,1.4,-0.58224,0.00018,28.12234]
[1779679381593,30.09,77019.72,1.4,-0.58193,0.00018,28.12752]
[1779679388642,30.09,77024.92,1.4,-0.58099,0.00018,28.14337]
[1779679393679,30.09,77025.45,1.4,-0.58089,0.00018,28.14504]
[1779679397707,30.09,77030.7,1.4,-0.57994,0.00018,28.16087]
[1779679401741,30.1,77033.2,1.4,-0.57948,0.00018,28.1684]
[1779679402545,30.1,77033.27,1.4,-0.57947,0.00018,28.16863]
[1779679402968,30.1,77033.27,1.4,-0.57947,0.00018,28.16863]
[1779679403069,30.1,77034.26,1.4,-0.57929,0.00018,28.1716]
[1779679408459,30.1,77034.17,1.4,-0.5793,0.00018,28.17137]
[1779679408489,30.1,77034.17,1.4,-0.5793,0.00018,28.17137]
[1779679408784,30.1,77028.88,1.4,-0.58025,0.00018,28.15561]
[1779679409791,30.1,77024.13,1.4,-0.58111,0.00018,28.14134]
[1779679412869,30.1,77023.06,1.4,-0.5813,0.00018,28.13812]
[1779679415833,30.1,77016.87,1.4,-0.58242,0.00018,28.11609]
[1779679421876,30.1,77016.85,1.4,-0.58243,0.00018,28.11603]
[1779679425840,30.1,77016.85,1.4,-0.58243,0.00018,28.11603]
[1779679426911,30.1,77022.46,1.4,-0.58142,0.00018,28.13313]
[1779679431946,30.1,77023.56,1.4,-0.58121,0.00018,28.13653]
[1779679437989,30.1,77023.36,1.4,-0.58124,0.00018,28.13602]
[1779679444030,30.11,77023.14,1.4,-0.58128,0.00018,28.13545]
[1779679449066,30.11,77022.89,1.4,-0.58132,0.00018,28.13477]
[1779679454101,30.11,77020.41,1.4,-0.58176,0.00018,28.1273]
[1779679464171,30.11,77020.09,1.4,-0.58181,0.00018,28.12645]
[1779679465827,30.11,77019.15,1.4,-0.58198,0.00018,28.1236]
[1779679471220,30.11,77016.6,1.4,-0.58244,0.00018,28.11264]
[1779679472898,30.11,77016.65,1.4,-0.58243,0.00018,28.1128]
[1779679480284,30.11,77015.66,1.4,-0.58261,0.00018,28.10978]
[1779679485319,30.11,77010.5,1.4,-0.58354,0.00018,28.09389]
[1779679490354,30.11,77006.98,1.4,-0.58417,0.00018,28.08294]
[1779679495389,30.11,77008.58,1.4,-0.58388,0.00018,28.08792]
[1779679500424,30.11,77008.38,1.4,-0.58392,0.00018,28.08729]
[1779679506466,30.11,77008.41,1.4,-0.58392,0.00018,28.08737]
[1779679511501,30.11,77007.87,1.4,-0.58401,0.00018,28.08568]
[1779679517544,30.11,77008.38,1.4,-0.58392,0.00018,28.08724]
[1779679519269,30.11,77008.38,1.4,-0.58392,0.00018,28.08724]
[1779679519285,30.11,77008.38,1.4,-0.58392,0.00018,28.08724]
[1779679520564,30.11,77013.39,1.4,-0.58302,0.00018,28.10274]
[1779679523108,30.11,77013.71,1.4,-0.58297,0.00018,28.10372]
[1779679523414,30.11,77013.71,1.4,-0.58297,0.00018,28.10372]
[1779679526991,30.11,77011.37,1.4,-0.58339,0.00018,28.09652]
[1779679532032,30.11,77015.21,1.4,-0.58269,0.00018,28.10837]
[1779679533657,30.11,77022.0,1.4,-0.58148,0.00018,28.1259]
[1779679538692,30.12,77025.43,1.4,-0.58085,0.00018,28.13638]
[1779679543258,30.12,77026.01,1.4,-0.58074,0.00018,28.13822]
[1779679543289,30.12,77026.01,1.4,-0.58074,0.00018,28.13822]
[1779679548762,30.12,77029.95,1.4,-0.58002,0.00018,28.15022]
[1779679553797,30.13,77033.08,1.4,-0.57944,0.00018,28.15972]
[1779679556226,30.13,77033.08,1.4,-0.57944,0.00018,28.15972]
[1779679556252,30.13,77032.18,1.4,-0.5796,0.00018,28.15712]
[1779679561885,30.13,77033.77,1.4,-0.5793,0.00018,28.16199]
[1779679561936,30.13,77034.22,1.4,-0.57922,0.00018,28.16336]
[1779679567896,30.13,77035.26,1.4,-0.57905,0.00018,28.1662]
[1779679569710,30.13,77036.27,1.4,-0.57887,0.00018,28.16914]
[1779679569910,30.13,77035.86,1.4,-0.57895,0.00018,28.16789]
[1779679572643,30.12,77034.08,1.4,-0.57927,0.00018,28.16255]
[1779679572652,30.12,77034.08,1.4,-0.57927,0.00018,28.16255]
[1779679572665,30.12,77034.08,1.4,-0.57927,0.00018,28.16255]
[1779679572931,30.12,77033.39,1.4,-0.5794,0.00018,28.16046]
[1779679573638,30.12,77033.39,1.4,-0.5794,0.00018,28.16046]
[1779679573663,30.12,77033.39,1.4,-0.5794,0.00018,28.16046]
[1779679574945,30.12,77027.71,1.4,-0.58042,0.00018,28.1436]
[1779679579981,30.13,77026.16,1.4,-0.58069,0.00018,28.13909]
[1779679583230,30.13,77022.02,1.4,-0.58143,0.00018,28.12665]
[1779679584011,30.13,77016.92,1.4,-0.58234,0.00018,28.11116]
[1779679588197,30.13,77013.86,1.4,-0.58289,0.00018,28.10179]
[1779679590053,30.13,77006.5,1.4,-0.58422,0.00018,28.079]
[1779679595089,30.13,77007.21,1.4,-0.5841,0.00018,28.07798]
[1779679600124,30.13,77007.43,1.4,-0.58406,0.00018,28.07865]
[1779679602242,30.13,77007.37,1.4,-0.58407,0.00018,28.07846]
[1779679602567,30.13,77007.37,1.4,-0.58407,0.00018,28.07846]
[1779679603047,30.13,77007.34,1.4,-0.58408,0.00018,28.07836]
[1779679603145,30.13,76994.86,1.4,-0.58632,0.00018,28.03906]
[1779679605416,30.13,76993.02,1.4,-0.58665,0.00018,28.03321]
[1779679607173,30.13,76997.63,1.4,-0.58582,0.00018,28.04792]
[1779679612208,30.13,77000.74,1.4,-0.58526,0.00018,28.05778]
[1779679617243,30.13,76998.67,1.4,-0.58563,0.00018,28.05128]
[1779679622278,30.13,77000.24,1.4,-0.58535,0.00018,28.05628]
[1779679627313,30.13,76997.28,1.4,-0.58587,0.00018,28.04697]
[1779679631542,30.13,76998.66,1.4,-0.58562,0.00018,28.05137]
[1779679637383,30.14,76993.03,1.4,-0.58663,0.00018,28.03357]
[1779679640129,30.14,76992.57,1.4,-0.58671,0.00018,28.03214]
[1779679640386,30.14,76992.57,1.4,-0.58671,0.00018,28.03214]
[1779679640616,30.14,76992.57,1.4,-0.58671,0.00018,28.03214]
[1779679641515,30.14,76992.52,1.4,-0.58672,0.00018,28.032]
[1779679641609,30.14,76992.52,1.4,-0.58672,0.00018,28.032]
[1779679641586,30.14,76988.85,1.4,-0.58738,0.00018,28.02025]
[1779679641692,30.14,76988.85,1.4,-0.58738,0.00018,28.02025]
[1779679642418,30.14,76982.69,1.4,-0.58848,0.00018,28.00028]
[1779679646578,30.13,76983.73,1.4,-0.5883,0.00018,28.00355]
[1779679646627,30.13,76983.73,1.4,-0.5883,0.00018,28.00355]
[1779679646620,30.13,76983.67,1.4,-0.58832,0.00018,28.00332]
[1779679646804,30.13,76983.67,1.4,-0.58832,0.00018,28.00332]
[1779679647329,30.13,76983.67,1.4,-0.58832,0.00018,28.00332]
[1779679648338,30.13,76986.57,1.4,-0.58779,0.00018,28.01274]
[1779679648756,30.13,76990.08,1.4,-0.58717,0.00018,28.024]
[1779679648928,30.13,76990.08,1.4,-0.58717,0.00018,28.024]
[1779679649062,30.13,76990.08,1.4,-0.58717,0.00018,28.024]
[1779679650917,30.13,76993.74,1.4,-0.58651,0.00018,28.03575]
[1779679657422,30.14,76992.7,1.4,-0.5867,0.00018,28.0293]
[1779679662558,30.14,76993.09,1.4,-0.58662,0.00018,28.03066]
[1779679662949,30.14,76993.09,1.4,-0.58662,0.00018,28.03066]
[1779679665544,30.14,76991.31,1.4,-0.58694,0.00018,28.02501]
[1779679666139,30.14,76991.31,1.4,-0.58694,0.00018,28.02502]
[1779679667464,30.14,76991.23,1.4,-0.58695,0.00018,28.02479]
[1779679668615,30.14,77000.58,1.4,-0.58527,0.00018,28.05452]
[1779679673649,30.14,77003.94,1.4,-0.58467,0.00018,28.06508]
[1779679678685,30.14,77004.15,1.4,-0.58463,0.00018,28.06573]
[1779679680381,30.14,77004.15,1.4,-0.58463,0.00018,28.06573]
[1779679682611,30.14,77009.11,1.4,-0.58374,0.00018,28.08118]
[1779679683010,30.14,77015.55,1.4,-0.58258,0.00018,28.10103]
[1779679684221,30.14,77015.55,1.4,-0.58258,0.00018,28.10103]
[1779679688326,30.14,77016.77,1.4,-0.58236,0.00018,28.1048]
[1779679694177,30.14,77013.78,1.4,-0.58289,0.00018,28.09568]
[1779679695805,30.14,77004.54,1.4,-0.58455,0.00018,28.06703]
[1779679698658,30.14,77003.07,1.4,-0.58482,0.00018,28.06242]
[1779679702117,30.14,77002.3,1.4,-0.58496,0.00018,28.06001]
[1779679702123,30.14,77002.3,1.4,-0.58496,0.00018,28.06001]
[1779679705771,30.14,76998.55,1.4,-0.58563,0.00018,28.04821]
[1779679709523,30.14,76999.29,1.4,-0.58549,0.00018,28.05058]
[1779679715964,30.14,77000.38,1.4,-0.58531,0.00018,28.05084]
[1779679725027,30.14,77002.31,1.4,-0.58496,0.00018,28.05693]
[1779679730063,30.14,77001.87,1.4,-0.58504,0.00018,28.05556]
[1779679735097,30.14,77002.96,1.4,-0.58484,0.00018,28.059]
[1779679741138,30.15,77004.54,1.4,-0.58455,0.00018,28.06396]
[1779679742250,30.15,77004.54,1.4,-0.58455,0.00018,28.06396]
[1779679748188,30.14,77007.53,1.4,-0.58402,0.00018,28.07327]
[1779679748997,30.14,77007.53,1.4,-0.58402,0.00018,28.07327]
[1779679749024,30.14,77007.53,1.4,-0.58402,0.00018,28.07327]
[1779679749144,30.14,77007.53,1.4,-0.58402,0.00018,28.07327]
[1779679749208,30.14,77007.53,1.4,-0.58402,0.00018,28.07327]
[1779679749399,30.14,77007.53,1.4,-0.58402,0.00018,28.07327]
[1779679749508,30.14,76993.28,1.4,-0.58658,0.00018,28.02838]
[1779679750017,30.14,76993.28,1.4,-0.58658,0.00018,28.02838]
[1779679750162,30.14,76993.28,1.4,-0.58658,0.00018,28.02838]
[1779679750378,30.14,76993.28,1.4,-0.58658,0.00018,28.02838]
[1779679750378,30.15,76980.25,1.4,-0.58892,0.00018,27.98634]
[1779679751108,30.15,76980.25,1.4,-0.58892,0.00018,27.98634]
[1779679751489,30.15,76980.25,1.4,-0.58892,0.00018,27.98634]
[1779679751566,30.15,76978.48,1.4,-0.58923,0.00018,27.98056]
[1779679751897,30.15,76978.48,1.4,-0.58923,0.00018,27.98056]
[1779679752106,30.15,76978.48,1.4,-0.58923,0.00018,27.98056]
[1779679752261,30.15,76978.48,1.4,-0.58923,0.00018,27.98056]
[1779679752536,30.15,76985.4,1.4,-0.58799,0.00018,28.00314]
[1779679753194,30.15,76985.4,1.4,-0.58799,0.00018,28.00314]
[1779679753442,30.15,76990.52,1.4,-0.58707,0.00018,28.01966]
[1779679758660,30.15,76991.15,1.4,-0.58695,0.00018,28.02174]
[1779679758761,30.15,76991.25,1.4,-0.58693,0.00018,28.0221]
[1779679760719,30.15,76991.99,1.4,-0.58679,0.00018,28.02449]
[1779679770345,30.15,76993.15,1.4,-0.58657,0.00018,28.02847]
[1779679775380,30.16,76992.35,1.4,-0.58671,0.00018,28.02284]
[1779679778232,30.16,76992.46,1.4,-0.58669,0.00018,28.02324]
[1779679778401,30.16,76992.85,1.4,-0.58662,0.00018,28.02451]
[1779679783436,30.16,76995.4,1.4,-0.58616,0.00018,28.03269]
[1779679784704,30.16,76995.4,1.4,-0.58616,0.00018,28.03269]
[1779679790485,30.16,76998.74,1.4,-0.58555,0.00018,28.04333]
[1779679794101,30.16,76998.73,1.4,-0.58555,0.00018,28.04331]
[1779679796682,30.16,76998.9,1.4,-0.58552,0.00018,28.04386]
[1779679797299,30.16,76998.97,1.4,-0.58551,0.00018,28.04409]
[1779679799313,30.16,76998.7,1.4,-0.58556,0.00018,28.04325]
[1779679800154,30.16,76998.48,1.4,-0.5856,0.00018,28.04256]
[1779679801226,30.16,77000.43,1.4,-0.58525,0.00018,28.04872]
[1779679801725,30.16,77000.43,1.4,-0.58525,0.00018,28.04872]
[1779679803661,30.16,77002.75,1.4,-0.58483,0.00018,28.05601]
[1779679806575,30.16,77002.9,1.4,-0.5848,0.00018,28.05648]
[1779679806578,30.16,77002.9,1.4,-0.5848,0.00018,28.05648]
[1779679806596,30.16,77002.9,1.4,-0.5848,0.00018,28.05648]
[1779679807609,30.16,77012.65,1.4,-0.58305,0.00018,28.08676]
[1779679809946,30.16,77016.36,1.4,-0.58238,0.00018,28.09814]
[1779679815666,30.16,77022.97,1.4,-0.58119,0.00018,28.11827]
[1779679816673,30.16,77027.68,1.4,-0.58034,0.00018,28.13244]
[1779679821708,30.17,77027.57,1.4,-0.58035,0.00018,28.13224]
[1779679826819,30.17,77027.08,1.4,-0.58043,0.00018,28.13087]
[1779679827518,30.17,77026.02,1.4,-0.58062,0.00018,28.12772]
[1779679827750,30.17,77015.95,1.4,-0.58243,0.00018,28.09723]
[1779679828757,30.17,77011.03,1.4,-0.58332,0.00018,28.08212]
[1779679833792,30.17,77010.83,1.4,-0.58337,0.00018,28.07825]
[1779679834174,30.17,77010.83,1.4,-0.58337,0.00018,28.07825]
[1779679839510,30.17,77011.5,1.4,-0.58325,0.00018,28.08029]
[1779679844869,30.17,77009.63,1.4,-0.58359,0.00018,28.07446]
[1779679849904,30.17,77003.54,1.4,-0.58468,0.00018,28.05549]
[1779679854939,30.17,77001.37,1.4,-0.58507,0.00018,28.0487]
[1779679857627,30.17,77001.74,1.4,-0.58501,0.00018,28.04987]
[1779679857966,30.17,77000.98,1.4,-0.58514,0.00018,28.0475]
[1779679858086,30.17,77000.98,1.4,-0.58514,0.00018,28.0475]
[1779679858248,30.17,77000.98,1.4,-0.58514,0.00018,28.0475]
[1779679859478,30.17,77000.65,1.4,-0.5852,0.00018,28.04647]
[1779679862770,30.17,77000.35,1.4,-0.58525,0.00018,28.04554]
[1779679862961,30.17,77000.27,1.4,-0.58527,0.00018,28.04532]
[1779679862978,30.17,77000.27,1.4,-0.58527,0.00018,28.04532]
[1779679862988,30.17,77000.27,1.4,-0.58527,0.00018,28.04532]
[1779679864530,30.17,77003.83,1.4,-0.58463,0.00018,28.05648]
[1779679864534,30.17,77012.11,1.4,-0.58314,0.00018,28.08219]
[1779679865939,30.17,77012.6,1.4,-0.58305,0.00018,28.0837]
[1779679867909,30.17,77011.25,1.4,-0.58329,0.00018,28.07952]
[1779679870064,30.17,77003.04,1.4,-0.58477,0.00018,28.05399]
[1779679875099,30.17,77002.96,1.4,-0.58478,0.00018,28.05377]
[1779679877116,30.17,77008.05,1.4,-0.58387,0.00018,28.06964]
[1779679882151,30.17,77005.75,1.4,-0.58428,0.00018,28.06248]
[1779679887186,30.17,77008.91,1.4,-0.58371,0.00018,28.07229]
[1779679892221,30.17,77009.3,1.4,-0.58366,0.00018,28.07025]
[1779679901472,30.17,77008.59,1.4,-0.58378,0.00018,28.06803]
[1779679901649,30.17,77008.59,1.4,-0.58378,0.00018,28.06803]
[1779679901677,30.17,77008.59,1.4,-0.58378,0.00018,28.06803]
[1779679902294,30.17,76994.54,1.4,-0.58631,0.00018,28.02388]
[1779679903422,30.17,76994.54,1.4,-0.58631,0.00018,28.02388]
[1779679903428,30.17,76992.13,1.4,-0.58674,0.00018,28.01621]
[1779679905471,30.17,76992.36,1.4,-0.5867,0.00018,28.01696]
[1779679906225,30.17,76992.15,1.4,-0.58674,0.00018,28.01631]
[1779679908697,30.17,76993.7,1.4,-0.58646,0.00018,28.02129]
[1779679915352,30.17,76998.68,1.4,-0.58556,0.00018,28.03716]
[1779679918613,30.17,76998.65,1.4,-0.58556,0.00018,28.03708]
[1779679924451,30.17,76998.82,1.4,-0.58553,0.00018,28.03767]
[1779679928962,30.17,76998.76,1.4,-0.58554,0.00018,28.03751]
[1779679928970,30.17,76998.76,1.4,-0.58554,0.00018,28.03751]
[1779679929087,30.17,76998.76,1.4,-0.58554,0.00018,28.03751]
[1779679929247,30.17,76998.76,1.4,-0.58554,0.00018,28.03751]
[1779679929262,30.17,76998.76,1.4,-0.58554,0.00018,28.03751]
[1779679929456,30.17,76998.76,1.4,-0.58554,0.00018,28.03751]
[1779679929492,30.17,76998.76,1.4,-0.58554,0.00018,28.03751]
[1779679929576,30.17,76988.08,1.4,-0.58745,0.00018,28.0035]
[1779679930037,30.17,76988.08,1.4,-0.58745,0.00018,28.0035]
[1779679930493,30.17,76979.56,1.4,-0.58898,0.00018,27.97586]
[1779679932038,30.17,76978.7,1.4,-0.58914,0.00018,27.97302]
[1779679932040,30.17,76978.7,1.4,-0.58914,0.00018,27.97302]
[1779679932197,30.17,76978.7,1.4,-0.58914,0.00018,27.97302]
[1779679932262,30.17,76978.7,1.4,-0.58914,0.00018,27.97302]
[1779679934236,30.17,76976.64,1.4,-0.58951,0.00018,27.96621]
[1779679938707,30.17,76976.1,1.4,-0.58962,0.00018,27.96433]
[1779679938808,30.17,76976.1,1.4,-0.58962,0.00018,27.96431]
[1779679942011,30.17,76976.1,1.4,-0.58962,0.00018,27.96431]
[1779679942112,30.17,76976.1,1.4,-0.58962,0.00018,27.96421]
[1779679947612,30.16,76973.87,1.4,-0.59003,0.00018,27.95677]
[1779679952647,30.16,76973.32,1.4,-0.59014,0.00018,27.95164]
[1779679957682,30.16,76972.24,1.4,-0.59034,0.00018,27.94801]
[1779679962717,30.16,76970.96,1.4,-0.59057,0.00018,27.94371]
[1779679964385,30.16,76970.96,1.4,-0.59057,0.00018,27.94371]
[1779679964731,30.16,76971.02,1.4,-0.59056,0.00018,27.94389]
[1779679968098,30.16,76971.74,1.4,-0.59044,0.00018,27.94624]
[1779679968149,30.16,76971.74,1.4,-0.59044,0.00018,27.94624]
[1779679968359,30.16,76971.74,1.4,-0.59044,0.00018,27.94624]
[1779679968408,30.16,76971.74,1.4,-0.59044,0.00018,27.94624]
[1779679968645,30.16,76971.74,1.4,-0.59044,0.00018,27.94624]
[1779679968740,30.16,76971.74,1.4,-0.59044,0.00018,27.94624]
[1779679968761,30.16,76955.89,1.4,-0.59328,0.00018,27.89306]
[1779679969114,30.16,76955.89,1.4,-0.59328,0.00018,27.89306]
[1779679969155,30.16,76955.89,1.4,-0.59328,0.00018,27.89306]
[1779679969766,30.16,76944.65,1.4,-0.59529,0.00018,27.85453]
[1779679970447,30.16,76944.65,1.4,-0.59529,0.00018,27.85453]
[1779679975808,30.16,76944.54,1.4,-0.59532,0.00018,27.85395]
[1779679979832,30.15,76940.68,1.4,-0.59601,0.00018,27.84044]
[1779679981401,30.15,76944.94,1.4,-0.59526,0.00018,27.85515]
[1779679982780,30.15,76947.12,1.4,-0.59487,0.00018,27.86265]
[1779679983738,30.15,76950.29,1.4,-0.5943,0.00018,27.87354]
[1779679985458,30.15,76950.45,1.4,-0.59428,0.00018,27.87404]
[1779679987899,30.15,76957.19,1.4,-0.59307,0.00018,27.89698]
[1779679993939,30.15,76959.08,1.4,-0.59275,0.00018,27.9031]
[1779679997617,30.14,76961.21,1.4,-0.59238,0.00018,27.91018]
[1779679997747,30.14,76961.21,1.4,-0.59238,0.00018,27.91018]
[1779679997967,30.14,76963.5,1.4,-0.59197,0.00018,27.91784]
[1779679999981,30.14,76968.22,1.4,-0.59113,0.00018,27.93353]
[1779680003707,30.14,76969.05,1.4,-0.59099,0.00018,27.93613]
[1779680004815,30.14,76972.64,1.4,-0.59035,0.00018,27.94799]
[1779680005016,30.14,76974.48,1.4,-0.59002,0.00018,27.95406]
[1779680005421,30.14,76974.48,1.4,-0.59002,0.00018,27.95406]
[1779680005741,30.14,76974.48,1.4,-0.59002,0.00018,27.95406]
[1779680006023,30.14,76974.98,1.4,-0.58993,0.00018,27.95569]
[1779680011461,30.13,76975.79,1.4,-0.58979,0.00018,27.95829]
[1779680012065,30.13,76982.97,1.4,-0.58852,0.00018,27.97852]
[1779680014804,30.13,76985.88,1.4,-0.58799,0.00018,27.98794]
[1779680016444,30.14,76988.78,1.4,-0.58747,0.00018,27.99743]
[1779680022135,30.14,76995.1,1.4,-0.58632,0.00018,28.01778]
[1779680026417,30.14,76995.83,1.4,-0.58619,0.00018,28.02019]
[1779680026509,30.14,76995.83,1.4,-0.58618,0.00018,28.02022]
[1779680031718,30.14,76996.1,1.4,-0.58613,0.00018,28.02114]
[1779680035293,30.14,76995.15,1.4,-0.5863,0.00018,28.01819]
[1779680035315,30.14,76995.15,1.4,-0.5863,0.00018,28.01819]
[1779680035362,30.14,76995.15,1.4,-0.5863,0.00018,28.01819]
[1779680041392,30.15,76999.0,1.4,-0.5856,0.00018,28.03047]
[1779680043399,30.15,77001.55,1.4,-0.58514,0.00018,28.03858]
[1779680044421,30.15,77001.7,1.4,-0.58511,0.00018,28.03906]
[1779680048768,30.15,77000.81,1.4,-0.58527,0.00018,28.0363]
[1779680049085,30.15,77000.45,1.4,-0.58533,0.00018,28.03517]
[1779680049324,30.15,76995.65,1.4,-0.58619,0.00018,28.02]
[1779680050561,30.15,76995.65,1.4,-0.58619,0.00018,28.02]
[1779680054817,30.15,76993.27,1.4,-0.58662,0.00018,28.01248]
[1779680056266,30.15,76990.02,1.4,-0.5872,0.00018,28.00214]
[1779680056656,30.15,76990.02,1.4,-0.5872,0.00018,28.00214]
[1779680062415,30.15,76992.96,1.4,-0.58666,0.00018,28.01171]
[1779680068457,30.16,76994.81,1.4,-0.58632,0.00018,28.01772]
[1779680073492,30.16,76995.21,1.4,-0.58625,0.00018,28.01586]
[1779680078527,30.16,76994.88,1.4,-0.58631,0.00018,28.0149]
[1779680083562,30.16,76994.72,1.4,-0.58633,0.00018,28.01448]
[1779680089603,30.16,76996.08,1.4,-0.58608,0.00018,28.01889]
[1779680096653,30.17,76995.59,1.4,-0.58616,0.00018,28.01744]
[1779680100100,30.17,76999.07,1.4,-0.58553,0.00018,28.02848]
[1779680103013,30.17,77003.97,1.4,-0.58465,0.00018,28.0439]
[1779680103015,30.17,77003.97,1.4,-0.58465,0.00018,28.0439]
[1779680103285,30.17,77004.5,1.4,-0.58456,0.00018,28.04556]
[1779680104023,30.17,77004.5,1.4,-0.58456,0.00018,28.04556]
[1779680105789,30.17,77005.36,1.4,-0.5844,0.00018,28.04824]
[1779680107844,30.17,77008.34,1.4,-0.58387,0.00018,28.05752]
[1779680108915,30.17,77017.56,1.4,-0.58221,0.00018,28.08588]
[1779680111087,30.17,77026.49,1.4,-0.5806,0.00018,28.11291]
[1779680111515,30.17,77026.49,1.4,-0.5806,0.00018,28.11291]
[1779680111522,30.17,77026.49,1.4,-0.5806,0.00018,28.11291]
[1779680112008,30.17,77026.49,1.4,-0.5806,0.00018,28.11291]
[1779680112019,30.17,77032.02,1.4,-0.5796,0.00018,28.12944]
[1779680112537,30.17,77032.02,1.4,-0.5796,0.00018,28.12944]
[1779680112855,30.17,77032.02,1.4,-0.5796,0.00018,28.12944]
[1779680121084,30.17,77035.93,1.4,-0.57888,0.00018,28.14122]
[1779680121133,30.17,77035.18,1.4,-0.57901,0.00018,28.13912]
[1779680124304,30.18,77035.22,1.4,-0.579,0.00018,28.13927]
[1779680124851,30.18,77027.88,1.4,-0.58032,0.00018,28.1175]
[1779680125967,30.18,77027.88,1.4,-0.58032,0.00018,28.1175]
[1779680126056,30.18,77018.42,1.4,-0.58202,0.00018,28.08898]
[1779680127872,30.18,77013.65,1.4,-0.58288,0.00018,28.07439]
[1779680131879,30.18,77013.29,1.4,-0.58295,0.00018,28.07328]
[1779680139956,30.17,77011.23,1.4,-0.58333,0.00018,28.06365]
[1779680141255,30.17,77011.3,1.4,-0.58332,0.00018,28.06385]
[1779680147005,30.17,77010.82,1.4,-0.58341,0.00018,28.06233]
[1779680151601,30.17,77007.54,1.4,-0.584,0.00018,28.05215]
[1779680157077,30.17,76999.92,1.4,-0.58537,0.00018,28.02834]
[1779680161714,30.17,77000.79,1.4,-0.58521,0.00018,28.03111]
[1779680161717,30.17,77000.79,1.4,-0.58521,0.00018,28.03111]
[1779680167147,30.17,77003.73,1.4,-0.58468,0.00018,28.04035]
[1779680168259,30.17,77003.41,1.4,-0.58474,0.00018,28.03935]
[1779680174196,30.18,77001.07,1.4,-0.58515,0.00018,28.03204]
[1779680176973,30.18,77001.11,1.4,-0.58515,0.00018,28.03217]
[1779680178577,30.18,77001.12,1.4,-0.58514,0.00018,28.03221]
[1779680180524,30.18,77001.53,1.4,-0.58507,0.00018,28.0335]
[1779680183361,30.18,77001.1,1.4,-0.58515,0.00018,28.03216]
[1779680183376,30.18,77001.1,1.4,-0.58515,0.00018,28.03216]
[1779680183397,30.18,77001.1,1.4,-0.58515,0.00018,28.03216]
[1779680183432,30.18,77001.1,1.4,-0.58515,0.00018,28.03216]
[1779680184069,30.18,77001.1,1.4,-0.58515,0.00018,28.03216]
[1779680186338,30.18,76997.97,1.4,-0.58571,0.00018,28.0223]
[1779680187892,30.18,76997.97,1.4,-0.58571,0.00018,28.02232]
[1779680191925,30.18,77000.94,1.4,-0.58517,0.00018,28.0317]
[1779680192703,30.18,77000.65,1.4,-0.58524,0.00018,28.02758]
[1779680193425,30.18,77001.12,1.4,-0.58515,0.00018,28.02906]
[1779680199374,30.18,76999.64,1.4,-0.58542,0.00018,28.02441]
[1779680202398,30.18,76995.55,1.4,-0.58615,0.00018,28.01148]
[1779680205488,30.18,76997.73,1.4,-0.58576,0.00018,28.01842]
[1779680206681,30.18,76997.84,1.4,-0.58574,0.00018,28.01877]
[1779680210330,30.18,76998.19,1.4,-0.58567,0.00018,28.0199]
[1779680212443,30.18,77001.88,1.4,-0.58501,0.00018,28.03152]
[1779680213473,30.18,77009.01,1.4,-0.58373,0.00018,28.05374]
[1779680215232,30.18,77009.01,1.4,-0.58373,0.00018,28.05374]
[1779680220522,30.18,77009.39,1.4,-0.58366,0.00018,28.05492]
[1779680225558,30.18,77010.12,1.4,-0.58353,0.00018,28.05719]
[1779680230082,30.18,77009.66,1.4,-0.58361,0.00018,28.05577]
[1779680234621,30.18,77017.15,1.4,-0.58226,0.00018,28.0788]
[1779680239657,30.18,77018.68,1.4,-0.58198,0.00018,28.08354]
[1779680244692,30.18,77017.87,1.4,-0.58212,0.00018,28.08115]
[1779680252749,30.19,77018.3,1.4,-0.58205,0.00018,28.07936]
[1779680264834,30.19,77022.33,1.4,-0.58131,0.00018,28.09171]
[1779680269868,30.19,77022.73,1.4,-0.58124,0.00018,28.09301]
[1779680274903,30.19,77022.85,1.4,-0.58121,0.00018,28.09344]
[1779680281952,30.19,77022.32,1.4,-0.5813,0.00018,28.09193]
[1779680287994,30.2,77022.46,1.4,-0.58127,0.00018,28.09243]
[1779680295043,30.2,77022.72,1.4,-0.58122,0.00018,28.09331]
[1779680304106,30.2,77023.64,1.4,-0.58104,0.00018,28.09619]
[1779680309141,30.2,77023.11,1.4,-0.58113,0.00018,28.09466]
[1779680310463,30.2,77022.5,1.4,-0.58124,0.00018,28.09283]
[1779680310512,30.2,77022.5,1.4,-0.58124,0.00018,28.09283]
[1779680311155,30.2,77013.0,1.4,-0.58296,0.00018,28.06071]
[1779680313238,30.2,77010.82,1.4,-0.58335,0.00018,28.05399]
[1779680314019,30.2,77010.86,1.4,-0.58334,0.00018,28.05411]
[1779680319211,30.2,77013.92,1.4,-0.5828,0.00018,28.06348]
[1779680322579,30.2,77013.84,1.4,-0.58281,0.00018,28.06323]
[1779680325580,30.2,77014.34,1.4,-0.58272,0.00018,28.06476]
[1779680331295,30.2,77014.22,1.4,-0.58274,0.00018,28.06438]
[1779680341365,30.2,77017.83,1.4,-0.5821,0.00018,28.07541]
[1779680346400,30.2,77017.09,1.4,-0.58223,0.00018,28.07319]
[1779680351435,30.2,77017.57,1.4,-0.58214,0.00018,28.07468]
[1779680354456,30.2,77023.22,1.4,-0.58112,0.00018,28.09181]
[1779680359505,30.2,77026.32,1.4,-0.58056,0.00018,28.10116]
[1779680363519,30.21,77016.68,1.4,-0.58229,0.00018,28.07213]
[1779680365376,30.21,77016.68,1.4,-0.58229,0.00018,28.07213]
[1779680370386,30.21,77015.07,1.4,-0.58258,0.00018,28.06721]
[1779680379631,30.2,77016.22,1.4,-0.58238,0.00018,28.0675]
[1779680384666,30.21,77019.97,1.4,-0.58171,0.00018,28.07891]
[1779680389701,30.21,77016.6,1.4,-0.58231,0.00018,28.0687]
[1779680391685,30.21,77016.57,1.4,-0.58232,0.00018,28.06861]
[1779680397757,30.21,77014.6,1.4,-0.58267,0.00018,28.06258]
[1779680400673,30.21,77013.95,1.4,-0.58279,0.00018,28.06059]
[1779680401870,30.21,77014.42,1.4,-0.5827,0.00018,28.06203]
[1779680402039,30.21,77014.42,1.4,-0.5827,0.00018,28.06203]
[1779680402084,30.21,77014.42,1.4,-0.5827,0.00018,28.06203]
[1779680402323,30.21,77014.42,1.4,-0.5827,0.00018,28.06203]
[1779680402793,30.21,77007.93,1.4,-0.58387,0.00018,28.04202]
[1779680404440,30.21,77003.93,1.4,-0.58459,0.00018,28.02958]
[1779680409841,30.21,77003.72,1.4,-0.58463,0.00018,28.02893]
[1779680415883,30.21,77002.82,1.4,-0.58479,0.00018,28.0261]
[1779680417985,30.21,77003.29,1.4,-0.5847,0.00018,28.02757]
[1779680423705,30.2,77003.34,1.4,-0.5847,0.00018,28.0277]
[1779680424186,30.2,77003.34,1.4,-0.5847,0.00018,28.0277]
[1779680424551,30.2,77003.55,1.4,-0.58466,0.00018,28.02836]
[1779680429985,30.2,77003.8,1.4,-0.58462,0.00018,28.0291]
[1779680431999,30.2,77008.37,1.4,-0.58381,0.00018,28.04008]
[1779680437037,30.2,77007.57,1.4,-0.58395,0.00018,28.03759]
[1779680442401,30.2,77008.02,1.4,-0.58387,0.00018,28.03898]
[1779680443920,30.2,77008.28,1.4,-0.58382,0.00018,28.03977]
[1779680443961,30.2,77008.28,1.4,-0.58382,0.00018,28.03977]
[1779680446933,30.2,77009.59,1.4,-0.58359,0.00018,28.04382]
[1779680451484,30.2,77009.77,1.4,-0.58356,0.00018,28.04438]
[1779680451518,30.2,77009.8,1.4,-0.58355,0.00018,28.04447]
[1779680458188,30.2,77008.98,1.4,-0.5837,0.00018,28.04194]
[1779680467251,30.2,77008.38,1.4,-0.58381,0.00018,28.04006]
[1779680468959,30.2,77008.17,1.4,-0.58385,0.00018,28.03941]
[1779680469001,30.2,77008.17,1.4,-0.58385,0.00018,28.03941]
[1779680471648,30.2,77005.83,1.4,-0.58427,0.00018,28.03212]
[1779680472609,30.2,77001.62,1.4,-0.58502,0.00018,28.01896]
[1779680472686,30.2,77001.62,1.4,-0.58502,0.00018,28.01896]
[1779680472940,30.2,77001.62,1.4,-0.58502,0.00018,28.01896]
[1779680473293,30.2,76992.09,1.4,-0.58674,0.00018,27.98882]
[1779680475307,30.2,76988.69,1.4,-0.58734,0.00018,27.97797]
[1779680480343,30.2,76988.52,1.4,-0.58739,0.00018,27.97724]
[1779680485377,30.19,76988.14,1.4,-0.58747,0.00018,27.97578]
[1779680487602,30.19,76985.48,1.4,-0.58795,0.00018,27.96712]
[1779680488399,30.19,76984.54,1.4,-0.58812,0.00018,27.96404]
[1779680494440,30.19,76984.69,1.4,-0.58812,0.00018,27.96108]
[1779680501062,30.19,76984.69,1.4,-0.58812,0.00018,27.96108]
[1779680501489,30.18,76989.37,1.4,-0.5873,0.00018,27.97592]
[1779680501712,30.18,76989.37,1.4,-0.5873,0.00018,27.97592]
[1779680501877,30.18,76989.37,1.4,-0.5873,0.00018,27.97592]
[1779680502496,30.18,76991.22,1.4,-0.58697,0.00018,27.98181]
[1779680507531,30.18,76993.0,1.4,-0.58664,0.00018,27.98763]
[1779680513573,30.19,76993.25,1.4,-0.58658,0.00018,27.98858]
[1779680517790,30.19,76993.25,1.4,-0.58658,0.00018,27.98862]
[1779680523545,30.19,76993.24,1.4,-0.58657,0.00018,27.98873]
[1779680525658,30.19,76998.29,1.4,-0.58566,0.00018,28.00483]
[1779680526709,30.19,76998.29,1.4,-0.58566,0.00018,28.00483]
[1779680527719,30.19,76999.71,1.4,-0.5854,0.00018,28.00934]
[1779680528277,30.19,76999.71,1.4,-0.5854,0.00018,28.00934]
[1779680529334,30.19,76999.87,1.4,-0.58537,0.00018,28.00986]
[1779680534721,30.2,77000.9,1.4,-0.58518,0.00018,28.01315]
[1779680537756,30.2,77001.13,1.4,-0.58514,0.00018,28.01389]
[1779680538281,30.2,77001.13,1.4,-0.58514,0.00018,28.01389]
[1779680538635,30.2,77001.83,1.4,-0.58502,0.00018,28.01611]
[1779680543784,30.2,77002.81,1.4,-0.58484,0.00018,28.01922]
[1779680548344,30.2,77002.55,1.4,-0.58488,0.00018,28.01841]
[1779680550004,30.2,77002.7,1.4,-0.58486,0.00018,28.0189]
[1779680550295,30.2,77002.7,1.4,-0.58486,0.00018,28.0189]
[1779680551476,30.2,77002.7,1.4,-0.58485,0.00018,28.01891]
[1779680553304,30.2,76998.76,1.4,-0.58557,0.00018,28.00332]
[1779680553889,30.2,76998.6,1.4,-0.5856,0.00018,28.00283]
[1779680553932,30.2,76998.6,1.4,-0.5856,0.00018,28.00283]
[1779680554861,30.2,76991.06,1.4,-0.58695,0.00018,27.97891]
[1779680557650,30.2,76986.66,1.4,-0.58774,0.00018,27.96485]
[1779680557882,30.2,76986.03,1.4,-0.58785,0.00018,27.96285]
[1779680564931,30.2,76986.63,1.4,-0.58773,0.00018,27.96499]
[1779680567305,30.2,76989.0,1.4,-0.5873,0.00018,27.97264]
[1779680572987,30.21,76994.49,1.4,-0.58631,0.00018,27.9903]
[1779680579920,30.21,76994.63,1.4,-0.58628,0.00018,27.9908]
[1779680580505,30.21,76996.15,1.4,-0.586,0.00018,27.99569]
[1779680581425,30.21,76996.15,1.4,-0.586,0.00018,27.99569]
[1779680590122,30.21,76995.13,1.4,-0.58617,0.00018,27.99263]
[1779680597171,30.22,76994.62,1.4,-0.58626,0.00018,27.99112]
[1779680598860,30.22,76994.62,1.4,-0.58626,0.00018,27.99112]
[1779680605227,30.22,76994.6,1.4,-0.58625,0.00018,27.99118]
[1779680610262,30.22,76994.53,1.4,-0.58626,0.00018,27.99102]
[1779680615297,30.22,76995.01,1.4,-0.58618,0.00018,27.98939]
[1779680620332,30.22,76994.71,1.4,-0.58623,0.00018,27.9885]
[1779680620825,30.22,76994.71,1.4,-0.58623,0.00018,27.9885]
[1779680630402,30.22,76995.34,1.4,-0.58611,0.00018,27.99062]
[1779680636444,30.23,76994.85,1.4,-0.58619,0.00018,27.98913]
[1779680641478,30.23,76994.39,1.4,-0.58627,0.00018,27.98773]
[1779680649534,30.23,76994.65,1.4,-0.58622,0.00018,27.98864]
[1779680660612,30.23,76994.84,1.4,-0.58618,0.00018,27.98935]
[1779680662478,30.23,76994.77,1.4,-0.58619,0.00018,27.98914]
[1779680662929,30.23,76994.33,1.4,-0.58627,0.00018,27.98776]
[1779680662935,30.23,76994.33,1.4,-0.58627,0.00018,27.98776]
[1779680663437,30.23,76994.33,1.4,-0.58627,0.00018,27.98776]
[1779680668668,30.23,76994.34,1.4,-0.58626,0.00018,27.98784]
[1779680675717,30.23,76994.56,1.4,-0.58623,0.00018,27.98539]
[1779680683383,30.23,76994.26,1.4,-0.58628,0.00018,27.98448]
[1779680683484,30.24,76994.26,1.4,-0.58628,0.00018,27.98452]
[1779680690822,30.23,76994.49,1.4,-0.58627,0.00018,27.98474]
[1779680693142,30.22,76994.57,1.4,-0.58626,0.00018,27.98494]
[1779680693967,30.22,76994.04,1.4,-0.58636,0.00018,27.98314]
[1779680699886,30.22,76991.34,1.4,-0.58687,0.00018,27.97422]
[1779680701167,30.22,76991.34,8.4,-0.58687,0.00018,27.97422]
[1779680701187,30.22,76991.34,11.4,-0.58687,0.00018,27.97422]
[1779680701218,30.22,76991.34,11.4,-0.58687,0.00018,27.97422]
[1779680701267,30.22,76991.34,11.4,-0.58687,0.00018,27.97422]
[1779680701313,30.22,76991.34,11.4,-0.58687,0.00018,27.97422]
[1779680701355,30.22,76991.34,11.4,-0.58687,0.00018,27.97422]
[1779680701406,30.22,76991.34,11.4,-0.58687,0.00018,27.97422]
[1779680701444,30.22,76991.34,11.4,-0.58687,0.00018,27.97422]
[1779680701465,30.22,76991.34,11.4,-0.58687,0.00018,27.97422]
[1779680701483,30.22,76991.34,11.4,-0.58687,0.00018,27.97422]
[1779680701495,30.22,76991.34,11.4,-0.58687,0.00018,27.97422]
[1779680701571,30.21,76991.34,11.4,-0.58687,0.00018,27.97411]
[1779680701817,30.21,76991.34,11.4,-0.58687,0.00018,27.97411]
[1779680701900,30.21,76976.85,11.4,-0.58947,0.00018,27.92726]
[1779680702969,30.21,76976.85,11.4,-0.58947,0.00018,27.92726]
[1779680703429,30.21,76967.91,11.4,-0.59109,0.00018,27.89753]
[1779680704013,30.21,76967.91,11.4,-0.59109,0.00018,27.89753]
[1779680706054,30.21,76963.98,11.4,-0.59179,0.00018,27.8845]
[1779680707038,30.21,76962.3,11.4,-0.59209,0.00018,27.8789]
[1779680707300,30.21,76962.3,11.4,-0.59209,0.00018,27.8789]
[1779680708067,30.21,76961.09,11.4,-0.5923,0.00018,27.87487]
[1779680711225,30.21,76954.17,11.4,-0.59354,0.00018,27.85151]
[1779680711830,30.21,76954.1,11.4,-0.59355,0.00018,27.85128]
[1779680716083,30.21,76959.63,11.4,-0.59257,0.00018,27.86981]
[1779680716085,30.21,76959.63,11.4,-0.59257,0.00018,27.86981]
[1779680721165,30.2,76961.72,11.4,-0.59221,0.00018,27.87657]
[1779680721177,30.2,76961.72,11.4,-0.59221,0.00018,27.87657]
[1779680722040,30.2,76955.61,11.4,-0.59331,0.00018,27.85583]
[1779680727075,30.2,76953.66,11.4,-0.59367,0.00018,27.84899]
[1779680731601,30.2,76953.67,11.4,-0.59368,0.00018,27.84891]
[1779680732110,30.2,76947.98,11.4,-0.59471,0.00018,27.82613]
[1779680739160,30.19,76946.45,11.4,-0.595,0.00018,27.82068]
[1779680744197,30.19,76947.95,11.4,-0.59474,0.00018,27.82572]
[1779680749232,30.19,76944.29,11.4,-0.5954,0.00018,27.81296]
[1779680752402,30.19,76944.17,11.4,-0.59542,0.00018,27.81248]
[1779680752443,30.19,76944.17,11.4,-0.59542,0.00018,27.81248]
[1779680752805,30.19,76944.17,11.4,-0.59543,0.00018,27.81244]
[1779680752849,30.19,76944.17,11.4,-0.59543,0.00018,27.81244]
[1779680753260,30.19,76938.47,11.4,-0.59645,0.00018,27.79259]
[1779680758295,30.18,76940.54,11.4,-0.59609,0.00018,27.79964]
[1779680763272,30.18,76943.16,11.4,-0.59563,0.00018,27.8086]
[1779680763330,30.18,76943.19,11.4,-0.59562,0.00018,27.80866]
[1779680764050,30.18,76943.19,11.4,-0.59562,0.00018,27.80866]
[1779680765150,30.18,76939.61,11.4,-0.59627,0.00018,27.79617]
[1779680770379,30.18,76941.62,11.4,-0.59592,0.00018,27.80297]
[1779680773363,30.18,76942.24,11.4,-0.59581,0.00018,27.80505]
[1779680775429,30.17,76941.66,11.4,-0.59592,0.00018,27.803]
[1779680777259,30.17,76942.01,11.4,-0.59586,0.00018,27.8041]
[1779680778293,30.17,76941.99,11.4,-0.59587,0.00018,27.80399]
[1779680780114,30.17,76942.18,11.4,-0.59583,0.00018,27.80462]
[1779680780620,30.17,76942.18,11.4,-0.59583,0.00018,27.80462]
[1779680781383,30.17,76942.18,11.4,-0.59584,0.00018,27.80454]
[1779680785012,30.17,76946.15,11.4,-0.59514,0.00018,27.81817]
[1779680787950,30.17,76950.61,11.4,-0.59434,0.00018,27.83343]
[1779680791768,30.16,76951.61,11.4,-0.59417,0.00018,27.83677]
[1779680800213,30.16,76945.1,11.4,-0.59536,0.00018,27.81091]
[1779680801788,30.16,76942.9,11.4,-0.59575,0.00018,27.80326]
[1779680802569,30.16,76941.92,11.4,-0.59593,0.00018,27.79984]
[1779680805541,30.16,76941.95,11.4,-0.59593,0.00018,27.79992]
[1779680811542,30.16,76941.84,11.4,-0.59595,0.00018,27.79943]
[1779680811565,30.16,76941.84,11.4,-0.59595,0.00018,27.79943]
[1779680812282,30.16,76938.86,11.4,-0.59649,0.00018,27.7889]
[1779680812673,30.16,76934.22,11.4,-0.59732,0.00018,27.77259]
[1779680814956,30.16,76930.82,11.4,-0.59793,0.00018,27.76054]
[1779680820484,30.15,76930.08,11.4,-0.59807,0.00018,27.75786]
[1779680820509,30.15,76930.08,11.4,-0.59807,0.00018,27.75786]
[1779680820521,30.15,76930.08,11.4,-0.59807,0.00018,27.75786]
[1779680820747,30.15,76924.55,11.4,-0.59906,0.00018,27.73814]
[1779680820949,30.15,76924.55,11.4,-0.59906,0.00018,27.73814]
[1779680820966,30.15,76924.55,11.4,-0.59906,0.00018,27.73814]
[1779680820975,30.15,76924.55,11.4,-0.59906,0.00018,27.73814]
[1779680821752,30.16,76929.54,11.4,-0.59816,0.00018,27.75601]
[1779680822503,30.16,76929.54,11.4,-0.59816,0.00018,27.75601]
[1779680827794,30.15,76932.29,11.4,-0.59768,0.00018,27.76565]
[1779680829808,30.15,76937.36,11.4,-0.59677,0.00018,27.78346]
[1779680833836,30.15,76941.84,11.4,-0.59598,0.00018,27.799]
[1779680835525,30.15,76941.27,11.4,-0.59608,0.00018,27.79698]
[1779680840887,30.15,76944.41,11.4,-0.59553,0.00018,27.80772]
[1779680844403,30.15,76944.34,11.4,-0.59554,0.00018,27.80742]
[1779680845920,30.15,76951.69,11.4,-0.59423,0.00018,27.83269]
[1779680850955,30.15,76953.57,11.4,-0.5939,0.00018,27.8391]
[1779680855990,30.15,76953.03,11.4,-0.594,0.00018,27.83403]
[1779680859346,30.15,76953.74,11.4,-0.59388,0.00018,27.83646]
[1779680861656,30.15,76952.44,11.4,-0.59411,0.00018,27.83201]
[1779680866384,30.15,76954.93,11.4,-0.59366,0.00018,27.84052]
[1779680871094,30.15,76949.0,11.4,-0.59473,0.00018,27.8202]
[1779680876131,30.14,76944.99,11.4,-0.59545,0.00018,27.80628]
[1779680880058,30.14,76944.26,11.4,-0.59558,0.00018,27.80368]
[1779680885195,30.14,76941.91,11.4,-0.59601,0.00018,27.79532]
[1779680890937,30.14,76941.41,11.4,-0.59611,0.00018,27.79342]
[1779680897279,30.13,76948.11,11.4,-0.59492,0.00018,27.81645]
[1779680900867,30.13,76949.78,11.4,-0.59463,0.00018,27.82219]
[1779680901307,30.13,76954.9,11.4,-0.59371,0.00018,27.8397]
[1779680902118,30.13,76954.9,11.4,-0.59371,0.00018,27.8397]
[1779680907349,30.13,76957.18,11.4,-0.5933,0.00018,27.84749]
[1779680911268,30.13,76956.96,11.4,-0.59334,0.00018,27.84677]
[1779680916412,30.13,76946.67,11.4,-0.59519,0.00018,27.80824]
[1779680921447,30.13,76942.76,11.4,-0.5959,0.00018,27.79455]
[1779680926485,30.13,76947.28,11.4,-0.5951,0.00018,27.81008]
[1779680928500,30.13,76952.1,11.4,-0.59424,0.00018,27.82665]
[1779680929841,30.13,76952.1,11.4,-0.59424,0.00018,27.82665]
[1779680938574,30.13,76956.2,11.4,-0.5935,0.00018,27.84065]
[1779680943609,30.13,76956.58,11.4,-0.59343,0.00018,27.84195]
[1779680949254,30.13,76956.58,11.4,-0.59343,0.00018,27.84195]
[1779680951665,30.13,76965.23,11.4,-0.59189,0.00018,27.87113]
[1779680953997,30.13,76968.06,11.4,-0.59138,0.00018,27.88057]
[1779680959721,30.12,76973.06,11.4,-0.5905,0.00018,27.89685]
[1779680967660,30.12,76972.51,11.4,-0.59062,0.00018,27.89481]
[1779680967761,30.11,76972.51,11.4,-0.59063,0.00018,27.8946]
[1779680973257,30.11,76972.38,11.4,-0.59065,0.00018,27.89419]
[1779680973437,30.11,76972.38,11.4,-0.59065,0.00018,27.89419]
[1779680973819,30.11,76969.54,11.4,-0.59117,0.00018,27.88154]
[1779680978854,30.11,76967.61,11.4,-0.59153,0.00018,27.87485]
[1779680983889,30.11,76968.36,11.4,-0.59141,0.00018,27.87712]
[1779680988925,30.1,76968.06,11.4,-0.59148,0.00018,27.87589]
[1779680993960,30.1,76967.78,11.4,-0.59154,0.00018,27.87473]
[1779680998995,30.09,76966.47,11.4,-0.59179,0.00018,27.87012]
[1779681003850,30.09,76965.03,11.4,-0.59206,0.00018,27.86515]
[1779681004037,30.09,76959.76,11.4,-0.59301,0.00018,27.84723]
[1779681004075,30.09,76959.76,11.4,-0.59301,0.00018,27.84723]
[1779681004481,30.09,76959.76,11.4,-0.59301,0.00018,27.84723]
[1779681004484,30.09,76959.76,11.4,-0.59301,0.00018,27.84723]
[1779681005039,30.09,76943.2,11.4,-0.59598,0.00018,27.79024]
[1779681006046,30.09,76941.17,11.4,-0.59635,0.00018,27.78312]
[1779681007766,30.09,76940.78,11.4,-0.59642,0.00018,27.78173]
[1779681008979,30.09,76940.78,11.4,-0.59642,0.00018,27.78171]
[1779681017175,30.09,76940.29,11.4,-0.59652,0.00018,27.77982]
[1779681023165,30.08,76937.46,11.4,-0.59703,0.00018,27.76974]
[1779681029207,30.08,76938.18,11.4,-0.59691,0.00018,27.77218]
[1779681034242,30.08,76936.52,11.4,-0.59722,0.00018,27.76302]
[1779681036344,30.08,76936.52,11.4,-0.59722,0.00018,27.76302]
[1779681041011,30.08,76936.48,11.4,-0.59723,0.00018,27.76284]
[1779681046327,30.08,76938.0,11.4,-0.59697,0.00018,27.76806]
[1779681055621,30.08,76938.0,11.4,-0.59697,0.00018,27.76806]
[1779681061432,30.07,76938.38,11.4,-0.59691,0.00018,27.76915]
[1779681066467,30.07,76938.75,11.4,-0.59685,0.00018,27.77036]
[1779681071502,30.07,76940.92,11.4,-0.59647,0.00018,27.77789]
[1779681076537,30.07,76943.27,11.4,-0.59605,0.00018,27.78601]
[1779681079913,30.07,76943.53,11.4,-0.59601,0.00018,27.78687]
[1779681079961,30.07,76943.53,11.4,-0.59601,0.00018,27.78687]
[1779681080377,30.07,76943.4,11.4,-0.59603,0.00018,27.7864]
[1779681081592,30.07,76943.4,11.4,-0.59603,0.00018,27.78637]
[1779681086051,30.07,76944.31,11.4,-0.59588,0.00018,27.78947]
[1779681086977,30.07,76944.31,11.4,-0.59588,0.00018,27.78945]
[1779681087073,30.07,76949.66,11.4,-0.59492,0.00018,27.80801]
[1779681091643,30.07,76955.37,11.4,-0.5939,0.00018,27.82443]
[1779681096678,30.07,76955.39,11.4,-0.59389,0.00018,27.82457]
[1779681104734,30.07,76958.2,11.4,-0.59338,0.00018,27.83428]
[1779681109769,30.07,76960.11,11.4,-0.59305,0.00018,27.84058]
[1779681114804,30.06,76963.27,11.4,-0.5925,0.00018,27.85107]
[1779681119839,30.06,76963.81,11.4,-0.59241,0.00018,27.85266]
[1779681123867,30.05,76971.37,11.4,-0.59106,0.00018,27.87786]
[1779681124235,30.05,76971.37,11.4,-0.59106,0.00018,27.87786]
[1779681124433,30.05,76971.37,11.4,-0.59106,0.00018,27.87786]
[1779681124952,30.05,76971.37,11.4,-0.59106,0.00018,27.87786]
[1779681127798,30.05,76976.32,11.4,-0.59018,0.00018,27.89414]
[1779681127945,30.05,76976.32,11.4,-0.59018,0.00018,27.89414]
[1779681131676,30.05,76980.74,11.4,-0.5894,0.00018,27.90847]
[1779681136958,30.04,76980.53,11.4,-0.58945,0.00018,27.90761]
[1779681137949,30.04,76980.53,11.4,-0.58945,0.00018,27.90761]
[1779681137966,30.04,76980.87,11.4,-0.58939,0.00018,27.90872]
[1779681143001,30.04,76980.83,11.4,-0.5894,0.00018,27.90856]
[1779681143642,30.04,76980.83,11.4,-0.5894,0.00018,27.90856]
[1779681143677,30.04,76980.83,11.4,-0.5894,0.00018,27.90856]
[1779681143767,30.04,76980.83,11.4,-0.5894,0.00018,27.90856]
[1779681144013,30.04,76974.84,11.4,-0.59048,0.00018,27.88876]
[1779681145146,30.04,76974.84,11.4,-0.59048,0.00018,27.88876]
[1779681145149,30.04,76974.84,11.4,-0.59048,0.00018,27.88876]
[1779681151059,30.04,76970.04,11.4,-0.59135,0.00018,27.86961]
[1779681151931,30.04,76970.04,11.4,-0.59135,0.00018,27.86961]
[1779681157101,30.04,76972.17,11.4,-0.59096,0.00018,27.87683]
[1779681160683,30.05,76972.31,11.4,-0.59093,0.00018,27.87734]
[1779681163474,30.05,76972.04,11.4,-0.59098,0.00018,27.87649]
[1779681164150,30.05,76972.13,11.4,-0.59096,0.00018,27.87681]
[1779681172206,30.05,76972.62,11.4,-0.59086,0.00018,27.87858]
[1779681177267,30.05,76972.91,11.4,-0.59081,0.00018,27.87961]
[1779681177398,30.05,76972.91,11.4,-0.59081,0.00018,27.87961]
[1779681178248,30.05,76979.7,11.4,-0.58958,0.00018,27.90213]
[1779681182621,30.05,76983.02,11.4,-0.58898,0.00018,27.91304]
[1779681189325,30.05,76983.44,11.4,-0.58891,0.00018,27.9144]
[1779681196374,30.05,76983.8,11.4,-0.58884,0.00018,27.91556]
[1779681201409,30.05,76983.52,11.4,-0.58889,0.00018,27.91463]
[1779681208458,30.05,76984.06,11.4,-0.5888,0.00018,27.91638]
[1779681213493,30.05,76983.42,11.4,-0.58892,0.00018,27.91104]
[1779681219005,30.05,76982.97,11.4,-0.58901,0.00018,27.90957]
[1779681222879,30.05,76979.18,11.4,-0.58969,0.00018,27.89712]
[1779681225184,30.05,76979.38,11.4,-0.58965,0.00018,27.89779]
[1779681226344,30.05,76979.38,11.4,-0.58965,0.00018,27.8978]
[1779681226587,30.05,76975.31,11.4,-0.59039,0.00018,27.88435]
[1779681228601,30.05,76969.79,11.4,-0.59138,0.00018,27.86597]
[1779681231588,30.05,76969.21,11.4,-0.59148,0.00018,27.86407]
[1779681231622,30.05,76969.63,11.4,-0.5914,0.00018,27.8655]
[1779681236657,30.05,76970.91,11.4,-0.59117,0.00018,27.86988]
[1779681242205,30.06,76970.59,11.4,-0.59122,0.00018,27.86887]
[1779681242211,30.06,76970.59,11.4,-0.59122,0.00018,27.86889]
[1779681247734,30.06,76962.85,11.4,-0.59261,0.00018,27.84296]
[1779681252769,30.06,76961.85,11.4,-0.59278,0.00018,27.83973]
[1779681257131,30.06,76962.91,11.4,-0.59258,0.00018,27.84342]
[1779681257224,30.06,76964.53,11.4,-0.59229,0.00018,27.84892]
[1779681260825,30.06,76969.97,11.4,-0.5913,0.00018,27.86731]
[1779681265860,30.07,76973.29,11.4,-0.5907,0.00018,27.87845]
[1779681267390,30.07,76973.36,11.4,-0.59069,0.00018,27.87869]
[1779681267874,30.07,76973.07,11.4,-0.59074,0.00018,27.87774]
[1779681274926,30.07,76971.01,11.4,-0.59111,0.00018,27.86774]
[1779681279960,30.07,76968.15,11.4,-0.59162,0.00018,27.85826]
[1779681286003,30.07,76968.33,11.4,-0.59158,0.00018,27.859]
[1779681291038,30.07,76965.3,11.4,-0.59212,0.00018,27.84892]
[1779681296073,30.08,76965.41,11.4,-0.5921,0.00018,27.8494]
[1779681300270,30.08,76965.62,11.4,-0.59206,0.00018,27.85014]
[1779681301108,30.08,76968.17,11.4,-0.59159,0.00018,27.85876]
[1779681303837,30.08,76968.46,11.4,-0.59154,0.00018,27.85974]
[1779681305229,30.08,76970.44,11.4,-0.59118,0.00018,27.86639]
[1779681305339,30.08,76970.44,11.4,-0.59118,0.00018,27.86639]
[1779681306645,30.08,76972.43,11.4,-0.59082,0.00018,27.87303]
[1779681306742,30.08,76972.43,11.4,-0.59082,0.00018,27.87303]
[1779681307672,30.08,76971.86,11.4,-0.59093,0.00018,27.87114]
[1779681314199,30.08,76972.15,11.4,-0.59087,0.00018,27.87213]
[1779681319234,30.08,76971.92,11.4,-0.59091,0.00018,27.87139]
[1779681319625,30.08,76971.92,11.4,-0.59091,0.00018,27.87139]
[1779681325206,30.08,76971.71,11.4,-0.59095,0.00018,27.87071]
[1779681329370,30.08,76972.15,11.4,-0.59087,0.00018,27.87223]
[1779681333252,30.08,76970.35,11.4,-0.5912,0.00018,27.86302]
[1779681334248,30.08,76971.09,11.4,-0.59107,0.00018,27.8655]
[1779681334778,30.08,76970.76,11.4,-0.59113,0.00018,27.86441]
[1779681335343,30.08,76970.76,11.4,-0.59113,0.00018,27.86441]
[1779681338453,30.08,76967.5,11.4,-0.59171,0.00018,27.85355]
[1779681344108,30.08,76968.44,11.4,-0.59154,0.00018,27.85678]
[1779681344203,30.08,76968.44,11.4,-0.59153,0.00018,27.8568]
[1779681346424,30.08,76961.62,11.4,-0.59276,0.00018,27.83385]
[1779681351458,30.09,76960.48,11.4,-0.59296,0.00018,27.83009]
[1779681355672,30.09,76960.48,11.4,-0.59296,0.00018,27.83009]
[1779681355767,30.09,76961.22,11.4,-0.59282,0.00018,27.83269]
[1779681361531,30.09,76966.08,11.4,-0.59195,0.00018,27.84901]
[1779681366579,30.08,76965.52,11.4,-0.59206,0.00018,27.84701]
[1779681371613,30.08,76965.44,11.4,-0.59208,0.00018,27.84664]
[1779681373772,30.08,76965.44,11.4,-0.59208,0.00018,27.84664]
[1779681375355,30.08,76965.36,11.4,-0.5921,0.00018,27.8463]
[1779681380677,30.08,76965.64,11.4,-0.59206,0.00018,27.8471]
[1779681386719,30.08,76968.02,11.4,-0.59163,0.00018,27.85498]
[1779681391836,30.07,76967.13,11.4,-0.5918,0.00018,27.8519]
[1779681392289,30.07,76967.13,11.4,-0.5918,0.00018,27.8519]
[1779681393646,30.07,76967.79,11.4,-0.59169,0.00018,27.85084]
[1779681394201,30.07,76967.79,11.4,-0.59169,0.00018,27.85084]
[1779681402312,30.07,76968.28,11.4,-0.59162,0.00018,27.8523]
[1779681407867,30.07,76967.64,11.4,-0.59174,0.00018,27.84999]
[1779681412901,30.07,76968.24,11.4,-0.59164,0.00018,27.8519]
[1779681422972,30.06,76964.54,11.4,-0.59232,0.00018,27.83923]
[1779681423999,30.06,76964.54,11.4,-0.59232,0.00018,27.83923]
[1779681424063,30.06,76963.11,11.4,-0.59258,0.00018,27.83437]
[1779681425298,30.06,76963.11,11.4,-0.59258,0.00018,27.83437]
[1779681425311,30.06,76958.37,11.4,-0.59343,0.00018,27.81829]
[1779681431029,30.06,76955.11,11.4,-0.59401,0.00018,27.80719]
[1779681437071,30.06,76954.71,11.4,-0.59408,0.00018,27.80586]
[1779681444120,30.06,76956.12,11.4,-0.59383,0.00018,27.81073]
[1779681449155,30.07,76956.32,11.4,-0.59379,0.00018,27.81146]
[1779681453769,30.07,76956.02,11.4,-0.59384,0.00018,27.81044]
[1779681454358,30.07,76956.02,11.4,-0.59384,0.00018,27.81044]
[1779681454360,30.07,76960.08,11.4,-0.59312,0.00018,27.82109]
[1779681456392,30.07,76963.06,11.4,-0.59259,0.00018,27.83118]
[1779681462246,30.06,76961.7,11.4,-0.59284,0.00018,27.82642]
[1779681467281,30.06,76962.29,11.4,-0.59274,0.00018,27.82833]
[1779681472384,30.06,76961.74,11.4,-0.59284,0.00018,27.82641]
[1779681472485,30.06,76961.74,11.4,-0.59284,0.00018,27.82637]
[1779681474331,30.06,76956.49,11.4,-0.59379,0.00018,27.80844]
[1779681479368,30.06,76954.81,11.4,-0.5941,0.00018,27.80263]
[1779681483711,30.06,76955.13,11.4,-0.59404,0.00018,27.80369]
[1779681489438,30.06,76954.89,11.4,-0.59408,0.00018,27.80291]
[1779681494472,30.06,76955.28,11.4,-0.59401,0.00018,27.8043]
[1779681499508,30.06,76955.01,11.4,-0.59405,0.00018,27.80342]
[1779681504543,30.06,76954.33,11.4,-0.59417,0.00018,27.80112]
[1779681509578,30.06,76953.72,11.4,-0.59428,0.00018,27.79905]
[1779681514613,30.06,76955.9,11.4,-0.5939,0.00018,27.80332]
[1779681518235,30.06,76955.9,11.4,-0.5939,0.00018,27.80332]
[1779681518338,30.06,76955.96,11.4,-0.59389,0.00018,27.80355]
[1779681520655,30.06,76960.69,11.4,-0.59304,0.00018,27.8197]
[1779681525690,30.06,76961.96,11.4,-0.5928,0.00018,27.82409]
[1779681528239,30.06,76961.87,11.4,-0.59282,0.00018,27.8238]
[1779681528340,30.06,76961.66,11.4,-0.59285,0.00018,27.82312]
[1779681533745,30.07,76961.08,11.4,-0.59295,0.00018,27.82127]
[1779681539788,30.07,76961.25,11.4,-0.59291,0.00018,27.82201]
[1779681544823,30.07,76961.33,11.4,-0.59289,0.00018,27.82239]
[1779681549858,30.07,76956.39,11.4,-0.59377,0.00018,27.80566]
[1779681554896,30.07,76956.08,11.4,-0.59383,0.00018,27.80465]
[1779681559821,30.07,76955.07,11.4,-0.59401,0.00018,27.80122]
[1779681559901,30.07,76955.07,11.4,-0.59401,0.00018,27.80122]
[1779681561037,30.07,76953.2,11.4,-0.59434,0.00018,27.7948]
[1779681561137,30.07,76944.18,11.4,-0.59596,0.00018,27.76355]
[1779681562960,30.07,76939.32,11.4,-0.59684,0.00018,27.7465]
[1779681567995,30.07,76936.12,11.4,-0.59742,0.00018,27.73518]
[1779681572023,30.07,76941.45,11.4,-0.59647,0.00018,27.75066]
[1779681581086,30.07,76943.81,11.4,-0.59606,0.00018,27.75877]
[1779681586121,30.07,76942.46,11.4,-0.5963,0.00018,27.75397]
[1779681592165,30.07,76941.99,11.4,-0.59639,0.00018,27.75223]
[1779681600221,30.07,76942.29,11.4,-0.59635,0.00018,27.75316]
[1779681603245,30.06,76947.75,11.4,-0.59537,0.00018,27.77216]
[1779681604403,30.06,76947.75,11.4,-0.59537,0.00018,27.77216]
[1779681605252,30.06,76948.79,11.4,-0.59518,0.00018,27.77576]
[1779681605259,30.06,76954.02,11.4,-0.59424,0.00018,27.7938]
[1779681607988,30.06,76957.33,11.4,-0.59365,0.00018,27.80511]
[1779681608668,30.06,76958.17,11.4,-0.5935,0.00018,27.80795]
[1779681609287,30.06,76958.87,11.4,-0.59337,0.00018,27.81032]
[1779681615336,30.06,76958.7,11.4,-0.59341,0.00018,27.8096]
[1779681625407,30.06,76958.81,11.4,-0.5934,0.00018,27.80975]
[1779681625723,30.06,76958.81,11.4,-0.5934,0.00018,27.80975]
[1779681626414,30.06,76958.24,11.4,-0.59351,0.00018,27.80778]
[1779681627287,30.06,76958.24,11.4,-0.59351,0.00018,27.80778]
[1779681627422,30.06,76951.6,11.4,-0.5947,0.00018,27.785]
[1779681632457,30.06,76950.12,11.4,-0.59498,0.00018,27.77661]
[1779681634178,30.06,76950.12,11.4,-0.59498,0.00018,27.77661]
[1779681639506,30.06,76954.34,11.4,-0.59422,0.00018,27.79116]
[1779681644541,30.06,76954.2,11.4,-0.59425,0.00018,27.7907]
[1779681647562,30.06,76959.84,11.4,-0.59323,0.00018,27.81003]
[1779681651112,30.06,76962.5,11.4,-0.59275,0.00018,27.81913]
[1779681656625,30.06,76960.62,11.4,-0.59308,0.00018,27.81276]
[1779681661572,30.06,76960.29,11.4,-0.59315,0.00018,27.8115]
[1779681661660,30.05,76961.03,11.4,-0.59302,0.00018,27.81398]
[1779681666697,30.05,76962.19,11.4,-0.59282,0.00018,27.81772]
[1779681669191,30.05,76963.85,11.4,-0.59253,0.00018,27.82327]
[1779681671187,30.05,76969.21,11.4,-0.59157,0.00018,27.84124]
[1779681674889,30.05,76970.01,11.4,-0.59143,0.00018,27.84377]
[1779681674988,30.04,76970.27,11.4,-0.59139,0.00018,27.84454]
[1779681680487,30.04,76971.04,11.4,-0.59126,0.00018,27.84696]
[1779681680524,30.04,76971.04,11.4,-0.59127,0.00018,27.84686]
[1779681686110,30.04,76970.95,11.4,-0.59128,0.00018,27.84666]
[1779681686275,30.04,76970.95,11.4,-0.59128,0.00018,27.84666]
[1779681686292,30.04,76970.95,11.4,-0.59128,0.00018,27.84666]
[1779681686836,30.04,76980.94,11.4,-0.58947,0.00018,27.87987]
[1779681687842,30.04,76985.61,11.4,-0.58863,0.00018,27.89519]
[1779681689145,30.04,76985.61,11.4,-0.58863,0.00018,27.89519]
[1779681689319,30.04,76985.61,11.4,-0.58863,0.00018,27.89519]
[1779681689348,30.04,76986.09,11.4,-0.58854,0.00018,27.89687]
[1779681689782,30.04,76986.09,11.4,-0.58854,0.00018,27.89687]
[1779681690960,30.04,76987.81,11.4,-0.58822,0.00018,27.90246]
[1779681691733,30.04,76987.81,11.4,-0.58822,0.00018,27.90246]
[1779681692784,30.04,76988.71,11.4,-0.58808,0.00018,27.90211]
[1779681694284,30.04,76988.95,11.4,-0.58803,0.00018,27.90287]
[1779681698691,30.04,76991.46,11.4,-0.58759,0.00018,27.91087]
[1779681705549,30.04,76985.16,11.4,-0.58874,0.00018,27.89023]
[1779681711003,30.03,76985.47,11.4,-0.58869,0.00018,27.8911]
[1779681716038,30.03,76985.94,11.4,-0.58861,0.00018,27.89254]
[1779681722080,30.03,76985.84,11.4,-0.58864,0.00018,27.89209]
[1779681727115,30.03,76985.56,11.4,-0.58869,0.00018,27.89108]
[1779681729183,30.03,76985.78,11.4,-0.58865,0.00018,27.89178]
[1779681729201,30.03,76985.66,11.4,-0.58868,0.00018,27.89137]
[1779681730138,30.03,76980.71,11.4,-0.58958,0.00018,27.87506]
[1779681734258,30.02,76978.73,11.4,-0.58994,0.00018,27.86834]
[1779681737191,30.02,76972.82,11.4,-0.59103,0.00018,27.84847]
[1779681742226,30.02,76973.55,11.4,-0.59088,0.00018,27.85118]
[1779681746144,30.02,76973.55,11.4,-0.59088,0.00018,27.85118]
[1779681751289,30.02,76973.59,11.4,-0.59089,0.00018,27.84799]
[1779681752761,30.02,76973.59,11.4,-0.59089,0.00018,27.84799]
[1779681752881,30.02,76975.3,11.4,-0.59058,0.00018,27.85363]
[1779681758338,30.02,76980.48,11.4,-0.58967,0.00018,27.87044]
[1779681763376,30.01,76979.01,11.4,-0.58995,0.00018,27.86529]
[1779681768411,30.0,76979.91,11.4,-0.58981,0.00018,27.86799]
[1779681773446,30.0,76978.93,11.4,-0.59,0.00018,27.86447]
[1779681780495,29.99,76975.84,11.4,-0.59058,0.00018,27.85386]
[1779681785530,29.99,76976.86,11.4,-0.59041,0.00018,27.85702]
[1779681790565,29.98,76977.31,11.4,-0.59034,0.00018,27.85826]
[1779681791304,29.98,76977.31,11.4,-0.59034,0.00018,27.85826]
[1779681791399,29.98,76977.31,11.4,-0.59034,0.00018,27.85826]
[1779681791572,29.98,76966.78,11.4,-0.59225,0.00018,27.82291]
[1779681793586,29.98,76962.06,11.4,-0.5931,0.00018,27.80697]
[1779681795516,29.98,76962.06,11.4,-0.5931,0.00018,27.80697]
[1779681796999,29.99,76961.96,11.4,-0.59311,0.00018,27.80671]
[1779681797079,29.99,76961.96,11.4,-0.59311,0.00018,27.80671]
[1779681797615,29.99,76968.71,11.4,-0.59189,0.00018,27.82966]
[1779681800525,29.99,76971.07,11.4,-0.59146,0.00018,27.83765]
[1779681805672,29.99,76972.66,11.4,-0.59116,0.00018,27.84317]
[1779681810706,29.99,76972.66,11.4,-0.59115,0.00018,27.84331]
[1779681815776,30.0,76972.78,11.4,-0.59113,0.00018,27.84059]
[1779681815850,30.0,76972.78,11.4,-0.59113,0.00018,27.84059]
[1779681817756,30.0,76968.22,11.4,-0.59195,0.00018,27.82536]
[1779681822792,30.0,76963.69,11.4,-0.59277,0.00018,27.81007]
[1779681827827,30.0,76963.89,11.4,-0.59273,0.00018,27.81078]
[1779681829195,30.0,76965.33,11.4,-0.59247,0.00018,27.81566]
[1779681829841,30.0,76964.04,11.4,-0.5927,0.00018,27.8113]
[1779681834876,30.0,76964.09,11.4,-0.59268,0.00018,27.81166]
[1779681839911,30.01,76959.29,11.4,-0.59354,0.00018,27.79548]
[1779681844946,30.01,76957.11,11.4,-0.59392,0.00018,27.78812]
[1779681851995,30.01,76958.75,11.4,-0.59362,0.00018,27.79388]
[1779681857030,30.01,76958.57,11.4,-0.59365,0.00018,27.79337]
[1779681863072,30.01,76958.16,11.4,-0.59371,0.00018,27.79208]
[1779681868107,30.02,76959.04,11.4,-0.59355,0.00018,27.79519]
[1779681873142,30.02,76959.15,11.4,-0.59353,0.00018,27.79245]
[1779681878177,30.02,76959.11,11.4,-0.59353,0.00018,27.79242]
[1779681883012,30.02,76959.52,11.4,-0.59345,0.00018,27.7939]
[1779681883146,30.02,76959.52,11.4,-0.59345,0.00018,27.7939]
[1779681883234,30.02,76959.52,11.4,-0.59345,0.00018,27.7939]
[1779681883383,30.02,76959.52,11.4,-0.59345,0.00018,27.7939]
[1779681883461,30.02,76954.38,11.4,-0.59438,0.00018,27.77628]
[1779681884223,30.02,76946.27,11.4,-0.59584,0.00018,27.74816]
[1779681888811,30.02,76942.5,11.4,-0.59652,0.00018,27.73494]
[1779681888812,30.02,76942.5,11.4,-0.59652,0.00018,27.73494]
[1779681890489,30.02,76940.32,11.4,-0.59691,0.00018,27.72727]
[1779681896307,30.02,76941.62,11.4,-0.59668,0.00018,27.73185]
[1779681901342,30.02,76935.07,11.4,-0.59786,0.00018,27.70867]
[1779681907674,30.02,76935.51,11.4,-0.59778,0.00018,27.71026]
[1779681908391,30.02,76946.06,11.4,-0.59588,0.00018,27.74743]
[1779681910405,30.02,76950.58,11.4,-0.59507,0.00018,27.76315]
[1779681915440,30.02,76952.08,11.4,-0.59479,0.00018,27.76837]
[1779681921482,30.02,76952.55,11.4,-0.59471,0.00018,27.77005]
[1779681924017,30.02,76952.76,11.4,-0.59467,0.00018,27.77079]
[1779681924033,30.02,76952.76,11.4,-0.59467,0.00018,27.77079]
[1779681931552,30.03,76955.59,11.4,-0.59416,0.00018,27.77744]
[1779681937594,30.03,76955.84,11.4,-0.59411,0.00018,27.77842]
[1779681942629,30.03,76957.12,11.4,-0.59387,0.00018,27.78293]
[1779681948671,30.03,76957.83,11.4,-0.59373,0.00018,27.78553]
[1779681951760,30.03,76957.83,11.4,-0.59373,0.00018,27.78556]
[1779681951861,30.03,76958.22,11.4,-0.59366,0.00018,27.78695]
[1779681956999,30.03,76958.46,11.4,-0.59361,0.00018,27.78776]
[1779681958637,30.03,76957.5,11.4,-0.59379,0.00018,27.78442]
[1779681958734,30.03,76957.5,11.4,-0.59379,0.00018,27.78442]
[1779681958745,30.03,76954.92,11.4,-0.59426,0.00018,27.77553]
[1779681959751,30.03,76942.47,11.4,-0.5965,0.00018,27.73228]
[1779681961765,30.03,76939.85,11.4,-0.59697,0.00018,27.72305]
[1779681966800,30.03,76939.6,11.4,-0.59702,0.00018,27.72212]
[1779681971835,30.03,76937.46,11.4,-0.59741,0.00018,27.71452]
[1779681978884,30.03,76937.68,11.4,-0.59737,0.00018,27.71526]
[1779681983919,30.03,76934.08,11.4,-0.59802,0.00018,27.70248]
[1779681988602,30.03,76931.54,11.4,-0.59847,0.00018,27.69343]
[1779681989314,30.03,76929.73,11.4,-0.5988,0.00018,27.68697]
[1779681989471,30.03,76929.73,11.4,-0.5988,0.00018,27.68697]
[1779681990112,30.03,76926.1,11.4,-0.59945,0.00018,27.67394]
[1779681990126,30.03,76926.1,11.4,-0.59945,0.00018,27.67394]
[1779681990225,30.03,76926.1,11.4,-0.59945,0.00018,27.67394]
[1779681990363,30.03,76926.1,11.4,-0.59945,0.00018,27.67394]
[1779681991177,30.03,76922.01,11.4,-0.60019,0.00018,27.65917]
[1779681992136,30.03,76917.94,11.4,-0.60093,0.00018,27.64115]
[1779681993332,30.03,76918.16,11.4,-0.60089,0.00018,27.64198]
[1779681994500,30.03,76918.58,11.4,-0.60081,0.00018,27.64355]
[1779681995107,30.03,76918.88,11.4,-0.60075,0.00018,27.64467]
[1779681998189,30.03,76917.29,11.4,-0.60103,0.00018,27.63897]
[1779681998225,30.03,76917.29,11.4,-0.60103,0.00018,27.63897]
[1779682000276,30.03,76918.03,11.4,-0.6009,0.00018,27.64174]
[1779682000791,30.03,76918.03,11.4,-0.6009,0.00018,27.64174]
[1779682002614,30.04,76917.92,11.4,-0.60091,0.00018,27.64137]
[1779682002963,30.04,76917.92,11.4,-0.60091,0.00018,27.64137]
[1779682004059,30.04,76922.35,11.4,-0.60011,0.00018,27.65756]
[1779682005458,30.04,76922.88,11.4,-0.60002,0.00018,27.6595]
[1779682006472,30.04,76923.02,11.4,-0.59999,0.00018,27.66003]
[1779682007571,30.04,76923.06,11.4,-0.59998,0.00018,27.6602]
[1779682010610,30.04,76926.82,11.4,-0.5993,0.00018,27.6738]
[1779682013122,30.04,76921.77,11.4,-0.60021,0.00018,27.65563]
[1779682018157,30.04,76923.27,11.4,-0.59993,0.00018,27.66119]
[1779682021546,30.04,76923.72,11.4,-0.59985,0.00018,27.66286]
[1779682024897,30.04,76925.74,11.4,-0.59948,0.00018,27.67021]
[1779682024908,30.04,76925.74,11.4,-0.59948,0.00018,27.67021]
[1779682027220,30.04,76930.28,11.4,-0.59866,0.00018,27.68657]
[1779682033109,30.04,76930.34,11.4,-0.59865,0.00018,27.68682]
[1779682035395,30.04,76930.48,11.4,-0.59862,0.00018,27.68734]
[1779682038297,30.04,76935.03,11.4,-0.5978,0.00018,27.70357]
[1779682040311,30.04,76940.83,11.4,-0.59676,0.00018,27.72406]
[1779682042278,30.04,76940.42,11.4,-0.59684,0.00018,27.7226]
[1779682049374,30.04,76940.45,11.4,-0.59684,0.00018,27.72261]
[1779682054409,30.04,76938.32,11.4,-0.59723,0.00018,27.7118]
[1779682060451,30.04,76938.79,11.4,-0.59715,0.00018,27.71342]
[1779682065486,30.04,76941.03,11.4,-0.59675,0.00018,27.72126]
[1779682070803,30.04,76941.17,11.4,-0.59673,0.00018,27.7217]
[1779682076031,30.04,76944.11,11.4,-0.5962,0.00018,27.73197]
[1779682082606,30.04,76943.15,11.4,-0.59638,0.00018,27.72852]
[1779682087641,30.04,76945.05,11.4,-0.59604,0.00018,27.73511]
[1779682092676,30.04,76944.88,11.4,-0.59607,0.00018,27.73449]
[1779682097713,30.04,76943.25,11.4,-0.59637,0.00018,27.72873]
[1779682103755,30.03,76943.66,11.4,-0.5963,0.00018,27.73009]
[1779682105825,30.03,76943.62,11.4,-0.59631,0.00018,27.72994]
[1779682111811,30.03,76948.06,11.4,-0.59552,0.00018,27.74219]
[1779682116847,30.03,76947.71,11.4,-0.59558,0.00018,27.74099]
[1779682121467,30.03,76949.64,11.4,-0.59523,0.00018,27.74773]
[1779682122744,30.03,76951.14,11.4,-0.59496,0.00018,27.75294]
[1779682122771,30.03,76951.14,11.4,-0.59496,0.00018,27.75294]
[1779682127924,30.04,76948.59,11.4,-0.59542,0.00018,27.74415]
[1779682129766,30.04,76948.59,11.4,-0.59542,0.00018,27.74415]
[1779682129820,30.04,76948.59,11.4,-0.59542,0.00018,27.74415]
[1779682129851,30.04,76948.59,11.4,-0.59542,0.00018,27.74415]
[1779682129938,30.04,76949.62,11.4,-0.59523,0.00018,27.74774]
[1779682134972,30.04,76953.0,11.4,-0.59462,0.00018,27.75942]
[1779682140545,30.04,76952.93,11.4,-0.59464,0.00018,27.75916]
[1779682140551,30.04,76952.93,11.4,-0.59464,0.00018,27.75914]
[1779682147059,30.04,76953.37,11.4,-0.59456,0.00018,27.76071]
[1779682152094,30.04,76953.25,11.4,-0.59458,0.00018,27.76033]
[1779682153131,30.04,76953.25,11.4,-0.59458,0.00018,27.76033]
[1779682153164,30.04,76953.25,11.4,-0.59458,0.00018,27.76034]
[1779682159143,30.04,76954.06,11.4,-0.59443,0.00018,27.76312]
[1779682164178,30.04,76954.55,11.4,-0.59434,0.00018,27.76481]
[1779682169213,30.04,76954.85,11.4,-0.59429,0.00018,27.76585]
[1779682173640,30.04,76954.92,11.4,-0.59428,0.00018,27.76287]
[1779682179282,30.04,76958.6,11.4,-0.59362,0.00018,27.77555]
[1779682182525,30.04,76958.66,11.4,-0.5936,0.00018,27.77579]
[1779682184318,30.04,76965.52,11.4,-0.59236,0.00018,27.79918]
[1779682189360,30.04,76965.47,11.4,-0.59237,0.00018,27.79897]
[1779682194395,30.04,76965.84,11.4,-0.59232,0.00018,27.80004]
[1779682199430,30.03,76966.22,11.4,-0.59226,0.00018,27.80115]
[1779682204465,30.03,76966.06,11.4,-0.5923,0.00018,27.80043]
[1779682209500,30.03,76966.29,11.4,-0.59227,0.00018,27.80101]
[1779682214535,30.02,76966.89,11.4,-0.59217,0.00018,27.80287]
[1779682219570,30.02,76969.8,11.4,-0.59166,0.00018,27.8125]
[1779682224605,30.02,76969.81,11.4,-0.59167,0.00018,27.81234]
[1779682229640,30.01,76971.6,11.4,-0.59135,0.00018,27.81816]
[1779682234682,30.01,76971.23,11.4,-0.59144,0.00018,27.81348]
[1779682239717,30.01,76971.14,11.4,-0.59147,0.00018,27.81299]
[1779682244752,30.0,76971.2,11.4,-0.59147,0.00018,27.81301]
[1779682247853,30.0,76968.77,11.4,-0.59192,0.00018,27.80476]
[1779682248451,30.0,76966.75,11.4,-0.59228,0.00018,27.79791]
[1779682261871,29.99,76965.06,11.4,-0.59261,0.00018,27.79183]
[1779682266356,29.99,76963.91,11.4,-0.59282,0.00018,27.78783]
[1779682268210,29.99,76964.05,11.4,-0.5928,0.00018,27.78829]
[1779682273717,29.99,76960.6,11.4,-0.59343,0.00018,27.77642]
[1779682273955,29.99,76957.91,11.4,-0.59392,0.00018,27.76719]
[1779682274942,29.99,76957.91,11.4,-0.59392,0.00018,27.76719]
[1779682274994,29.99,76957.91,11.4,-0.59392,0.00018,27.76719]
[1779682276737,29.99,76949.47,11.4,-0.59544,0.00018,27.73805]
[1779682278182,29.99,76949.68,11.4,-0.5954,0.00018,27.73878]
[1779682284033,29.99,76950.21,11.4,-0.5953,0.00018,27.74067]
[1779682285147,29.99,76950.35,11.4,-0.59528,0.00018,27.74116]
[1779682289817,29.99,76950.28,11.4,-0.59529,0.00018,27.74093]
[1779682295103,29.99,76949.79,11.4,-0.59539,0.00018,27.73598]
[1779682300138,29.99,76948.41,11.4,-0.59564,0.00018,27.73117]
[1779682301955,29.99,76948.45,11.4,-0.59563,0.00018,27.7313]
[1779682301980,29.99,76948.45,11.4,-0.59563,0.00018,27.7313]
[1779682302195,29.99,76948.45,11.4,-0.59563,0.00018,27.7313]
[1779682304810,29.99,76949.18,11.4,-0.5955,0.00018,27.73383]
[1779682306718,29.99,76951.81,11.4,-0.59502,0.00018,27.74297]
[1779682307187,29.99,76957.42,11.4,-0.59401,0.00018,27.76234]
[1779682307422,29.99,76957.42,11.4,-0.59401,0.00018,27.76234]
[1779682307442,29.99,76957.42,11.4,-0.59401,0.00018,27.76234]
[1779682308194,29.99,76963.68,11.4,-0.59288,0.00018,27.78373]
[1779682314237,29.99,76965.55,11.4,-0.59254,0.00018,27.79012]
[1779682315153,29.99,76965.55,11.4,-0.59254,0.00018,27.79012]
[1779682315244,29.99,76965.16,11.4,-0.59261,0.00018,27.78881]
[1779682316063,29.99,76965.16,11.4,-0.59261,0.00018,27.78881]
[1779682316251,29.99,76965.45,11.4,-0.59255,0.00018,27.78983]
[1779682321286,29.99,76965.82,11.4,-0.59248,0.00018,27.79115]
[1779682326321,30.0,76966.13,11.4,-0.59242,0.00018,27.79229]
[1779682331356,30.0,76965.05,11.4,-0.59261,0.00018,27.78873]
[1779682335471,30.0,76967.11,11.4,-0.59224,0.00018,27.79578]
[1779682337139,30.0,76968.3,11.4,-0.59202,0.00018,27.79982]
[1779682337398,30.0,76972.25,11.4,-0.5913,0.00018,27.81312]
[1779682344258,30.0,76975.37,11.4,-0.59075,0.00018,27.82339]
[1779682344579,30.0,76975.37,11.4,-0.59076,0.00018,27.82327]
[1779682345160,30.0,76975.37,11.4,-0.59076,0.00018,27.82327]
[1779682354516,29.99,76976.67,11.4,-0.59056,0.00018,27.82396]
[1779682358208,29.99,76977.19,11.4,-0.59046,0.00018,27.82565]
[1779682360434,29.98,76976.99,11.4,-0.59051,0.00018,27.82487]
[1779682366162,29.98,76976.99,11.4,-0.59051,0.00018,27.82479]
[1779682367361,29.98,76976.99,11.4,-0.59053,0.00018,27.82456]
[1779682367551,29.98,76976.99,11.4,-0.59053,0.00018,27.82456]
[1779682374657,29.97,76977.24,11.4,-0.5905,0.00018,27.82506]
[1779682379692,29.97,76977.19,11.4,-0.59052,0.00018,27.82472]
[1779682385104,29.97,76977.21,11.4,-0.59052,0.00018,27.82472]
[1779682385734,29.97,76982.14,11.4,-0.58964,0.00018,27.84093]
[1779682386704,29.97,76982.14,11.4,-0.58964,0.00018,27.84093]
[1779682387203,29.97,76982.14,11.4,-0.58964,0.00018,27.84093]
[1779682387435,29.97,76982.14,11.4,-0.58964,0.00018,27.84093]
[1779682387305,29.97,76989.99,11.4,-0.58822,0.00018,27.86664]
[1779682390666,29.96,76990.91,11.4,-0.58806,0.00018,27.86948]
[1779682397340,29.96,76990.97,11.4,-0.58806,0.00018,27.86946]
[1779682397352,29.96,76990.97,11.4,-0.58806,0.00018,27.86946]
[1779682397399,29.96,76990.97,11.4,-0.58806,0.00018,27.86946]
[1779682397673,29.96,76990.97,11.4,-0.58807,0.00018,27.8693]
[1779682397734,29.96,76990.97,11.4,-0.58807,0.00018,27.8693]
[1779682397819,29.95,76985.88,11.4,-0.589,0.00018,27.85263]
[1779682398825,29.95,76975.07,11.4,-0.59096,0.00018,27.81674]
[1779682400041,29.95,76975.07,11.4,-0.59096,0.00018,27.81674]
[1779682400142,29.95,76974.04,11.4,-0.59115,0.00018,27.81324]
[1779682401434,29.95,76974.04,11.4,-0.59115,0.00018,27.81324]
[1779682401476,29.95,76967.44,11.4,-0.59234,0.00018,27.79107]
[1779682401710,29.95,76967.44,11.4,-0.59234,0.00018,27.79107]
[1779682401846,29.95,76964.06,11.4,-0.59295,0.00018,27.77962]
[1779682402853,29.96,76957.28,11.4,-0.59417,0.00018,27.75644]
[1779682404728,29.96,76956.84,11.4,-0.59425,0.00018,27.75494]
[1779682405655,29.96,76956.84,11.4,-0.59425,0.00018,27.75497]
[1779682408893,29.96,76956.38,11.4,-0.59433,0.00018,27.75345]
[1779682408988,29.96,76956.38,11.4,-0.59433,0.00018,27.75345]
[1779682409905,29.96,76949.38,11.4,-0.59559,0.00018,27.7292]
[1779682411551,29.96,76945.07,11.4,-0.59637,0.00018,27.71411]
[1779682415523,29.96,76942.94,11.4,-0.59677,0.00018,27.7034]
[1779682420982,29.96,76941.43,11.4,-0.59704,0.00018,27.69813]
[1779682426022,29.96,76943.81,11.4,-0.5966,0.00018,27.70655]
[1779682431058,29.96,76944.32,11.4,-0.59651,0.00018,27.70837]
[1779682437099,29.96,76945.4,11.4,-0.59632,0.00018,27.71217]
[1779682440908,29.96,76945.5,11.4,-0.5963,0.00018,27.71251]
[1779682443142,29.96,76952.53,11.4,-0.59503,0.00018,27.73708]
[1779682448177,29.96,76955.99,11.4,-0.59439,0.00018,27.74917]
[1779682460261,29.97,76955.88,11.4,-0.59439,0.00018,27.74913]
[1779682467310,29.97,76954.62,11.4,-0.59461,0.00018,27.74498]
[1779682472345,29.97,76951.67,11.4,-0.59515,0.00018,27.73163]
[1779682477380,29.98,76952.08,11.4,-0.59507,0.00018,27.73315]
[1779682482416,29.98,76951.53,11.4,-0.59516,0.00018,27.73135]
[1779682487451,29.98,76951.25,11.4,-0.59521,0.00018,27.73047]
[1779682487916,29.98,76951.25,11.4,-0.59521,0.00018,27.73047]
[1779682494500,29.98,76948.61,11.4,-0.59568,0.00018,27.72136]
[1779682499535,29.98,76948.88,11.4,-0.59563,0.00018,27.72236]
[1779682500067,29.98,76948.88,11.4,-0.59563,0.00018,27.72236]
[1779682505242,29.98,76945.67,11.4,-0.5962,0.00018,27.71121]
[1779682506842,29.98,76946.54,11.4,-0.59604,0.00018,27.71427]
[1779682512630,29.98,76940.78,11.4,-0.59708,0.00018,27.69403]
[1779682514313,29.98,76940.78,11.4,-0.59708,0.00018,27.69403]
[1779682515062,29.98,76940.22,11.4,-0.59718,0.00018,27.69205]
[1779682515331,29.98,76940.22,11.4,-0.59718,0.00018,27.69205]
[1779682516524,29.98,76939.06,11.4,-0.59739,0.00018,27.68794]
[1779682516577,29.98,76929.49,11.4,-0.59912,0.00018,27.65379]
[1779682517289,29.98,76921.57,11.4,-0.60054,0.00018,27.62515]
[1779682518423,29.98,76921.57,11.4,-0.60054,0.00018,27.62515]
[1779682518523,29.98,76917.07,11.4,-0.60135,0.00018,27.60875]
[1779682523706,29.99,76915.92,11.4,-0.60154,0.00018,27.60482]
[1779682524956,29.99,76915.92,11.4,-0.60154,0.00018,27.60482]
[1779682525008,29.99,76915.92,11.4,-0.60154,0.00018,27.60482]
[1779682525187,29.99,76915.92,11.4,-0.60154,0.00018,27.60482]
[1779682527133,29.99,76913.73,11.4,-0.60193,0.00018,27.59689]
[1779682527162,29.99,76913.73,11.4,-0.60193,0.00018,27.59689]
[1779682527222,29.99,76914.24,11.4,-0.60183,0.00018,27.59892]
[1779682528081,29.99,76914.24,11.4,-0.60183,0.00018,27.59892]
[1779682533374,30.0,76910.87,11.4,-0.60243,0.00018,27.5836]
[1779682535682,30.0,76914.84,11.4,-0.6017,0.00018,27.59849]
[1779682536250,30.0,76914.84,11.4,-0.6017,0.00018,27.59849]
[1779682536283,30.0,76915.46,11.4,-0.60158,0.00018,27.60095]
[1779682540315,30.01,76915.5,11.4,-0.60157,0.00018,27.60121]
[1779682545861,30.01,76920.84,11.4,-0.60058,0.00018,27.62123]
[1779682550899,30.02,76920.63,11.4,-0.6006,0.00018,27.62082]
[1779682557949,30.03,76920.8,11.4,-0.60054,0.00018,27.62191]
[1779682561490,30.03,76920.96,11.4,-0.6005,0.00018,27.62263]
[1779682561530,30.03,76920.96,11.4,-0.6005,0.00018,27.6227]
[1779682562520,30.03,76920.96,11.4,-0.6005,0.00018,27.6227]
[1779682563363,30.03,76922.85,11.4,-0.60016,0.00018,27.62959]
[1779682563462,30.03,76928.34,11.4,-0.59917,0.00018,27.64943]
[1779682568215,30.03,76930.29,11.4,-0.59881,0.00018,27.65648]
[1779682568499,30.03,76930.29,11.4,-0.59881,0.00018,27.65648]
[1779682571197,30.03,76931.01,11.4,-0.59868,0.00018,27.6591]
[1779682572227,30.03,76931.12,11.4,-0.59866,0.00018,27.6595]
[1779682577084,30.03,76935.79,11.4,-0.59782,0.00018,27.67616]
[1779682579390,30.03,76936.17,11.4,-0.59775,0.00018,27.67751]
[1779682580534,30.03,76936.0,11.4,-0.59778,0.00018,27.6769]
[1779682582119,30.03,76942.99,11.4,-0.59652,0.00018,27.70156]
[1779682588161,30.03,76943.22,11.4,-0.59648,0.00018,27.70238]
[1779682591963,30.03,76943.67,11.4,-0.5964,0.00018,27.70396]
[1779682592189,30.03,76948.34,11.4,-0.59557,0.00018,27.71703]
[1779682593693,30.03,76949.64,11.4,-0.59534,0.00018,27.72154]
[1779682594357,30.03,76949.64,11.4,-0.59534,0.00018,27.72154]
[1779682603266,30.03,76950.6,11.4,-0.59517,0.00018,27.72479]
[1779682604597,30.03,76950.6,11.4,-0.59517,0.00018,27.72479]
[1779682610315,30.03,76953.0,11.4,-0.59474,0.00018,27.733]
[1779682615350,30.03,76953.63,11.4,-0.59463,0.00018,27.73511]
[1779682620392,30.03,76953.32,11.4,-0.59469,0.00018,27.73397]
[1779682625427,30.03,76950.18,11.4,-0.59526,0.00018,27.72314]
[1779682626124,30.03,76950.18,11.4,-0.59526,0.00018,27.72314]
[1779682631469,30.03,76945.56,11.4,-0.59609,0.00018,27.7071]
[1779682636504,30.03,76945.03,11.4,-0.59618,0.00018,27.70524]
[1779682641539,30.03,76945.15,11.4,-0.59616,0.00018,27.70565]
[1779682648588,30.03,76945.83,11.4,-0.59604,0.00018,27.70799]
[1779682651177,30.03,76945.8,11.4,-0.59605,0.00018,27.70788]
[1779682656644,30.03,76946.67,11.4,-0.5959,0.00018,27.70764]
[1779682660312,30.03,76946.53,11.4,-0.59593,0.00018,27.70714]
[1779682663694,30.03,76939.87,11.4,-0.59713,0.00018,27.68374]
[1779682665759,30.03,76939.87,11.4,-0.59713,0.00018,27.68374]
[1779682666714,30.03,76944.64,11.4,-0.59627,0.00018,27.70053]
[1779682671749,30.03,76944.51,11.4,-0.59629,0.00018,27.70005]
[1779682674770,30.03,76952.53,11.4,-0.59485,0.00018,27.72796]
[1779682679806,30.03,76951.92,11.4,-0.59495,0.00018,27.72591]
[1779682681820,30.03,76956.52,11.4,-0.59412,0.00018,27.74181]
[1779682687862,30.03,76957.07,11.4,-0.59401,0.00018,27.74384]
[1779682692896,30.03,76957.15,11.4,-0.59399,0.00018,27.74426]
[1779682697932,30.03,76957.06,11.4,-0.594,0.00018,27.74409]
[1779682702966,30.04,76952.34,11.4,-0.59484,0.00018,27.72798]
[1779682708008,30.04,76950.45,11.4,-0.59518,0.00018,27.72153]
[1779682714045,30.04,76950.5,11.4,-0.59517,0.00018,27.71854]
[1779682719079,30.04,76948.03,11.4,-0.59562,0.00018,27.71002]
[1779682723111,30.04,76954.85,11.4,-0.59438,0.00018,27.73366]
[1779682728146,30.04,76956.71,11.4,-0.59404,0.00018,27.74019]
[1779682738215,30.05,76957.41,11.4,-0.5939,0.00018,27.74289]
[1779682740485,30.05,76957.41,11.4,-0.5939,0.00018,27.74289]
[1779682744898,30.05,76958.46,11.4,-0.59371,0.00018,27.74645]
[1779682747517,30.05,76957.18,11.4,-0.59394,0.00018,27.74207]
[1779682747614,30.05,76957.18,11.4,-0.59394,0.00018,27.74207]
[1779682747666,30.05,76957.41,11.4,-0.5939,0.00018,27.74289]
[1779682749295,30.05,76964.63,11.4,-0.59259,0.00018,27.76751]
[1779682754330,30.05,76968.39,11.4,-0.5919,0.00018,27.78036]
[1779682758936,30.05,76968.39,11.4,-0.5919,0.00018,27.78036]
[1779682765182,30.06,76974.23,11.4,-0.59082,0.00018,27.80031]
[1779682770704,30.06,76973.86,11.4,-0.59089,0.00018,27.79912]
[1779682770798,30.06,76967.19,11.4,-0.59208,0.00018,27.777]
[1779682775186,30.07,76964.69,11.4,-0.59254,0.00018,27.76543]
[1779682780512,30.07,76966.12,11.4,-0.59227,0.00018,27.77037]
[1779682782332,30.07,76966.17,11.4,-0.59226,0.00018,27.7705]
[1779682782526,30.07,76972.15,11.4,-0.59119,0.00018,27.79053]
[1779682783533,30.07,76980.44,11.4,-0.58969,0.00018,27.81799]
[1779682788568,30.03,76980.6,11.4,-0.58978,0.00018,27.81666]
[1779682793603,30.03,76980.55,11.4,-0.5898,0.00018,27.81621]
[1779682799647,30.02,76980.01,11.4,-0.58992,0.00018,27.81407]
[1779682800823,30.02,76980.01,11.4,-0.58992,0.00018,27.81407]
[1779682801661,30.02,76987.29,11.4,-0.58861,0.00018,27.83787]
[1779682804428,30.02,76989.08,11.4,-0.58829,0.00018,27.84364]
[1779682808198,30.01,76989.32,11.4,-0.58827,0.00018,27.84407]
[1779682812924,30.01,76989.39,11.4,-0.58827,0.00018,27.84416]
[1779682818763,30.0,76989.5,11.4,-0.58828,0.00018,27.844]
[1779682818763,30.0,76989.5,11.4,-0.58828,0.00018,27.844]
[1779682824822,29.97,76993.22,11.4,-0.5877,0.00018,27.85454]
[1779682826775,29.97,76994.52,11.4,-0.58747,0.00018,27.85874]
[1779682827774,29.97,76995.78,11.4,-0.58724,0.00018,27.86275]
[1779682832781,29.96,76995.2,11.4,-0.58736,0.00018,27.86061]
[1779682832782,29.96,76995.2,11.4,-0.58736,0.00018,27.86061]
[1779682836475,29.95,76996.0,11.4,-0.58725,0.00018,27.85962]
[1779682836477,29.95,76996.0,11.4,-0.58725,0.00018,27.85962]
[1779682838290,29.95,76996.27,11.4,-0.58721,0.00018,27.86035]
[1779682839297,29.95,76996.27,11.4,-0.58721,0.00018,27.86028]
[1779682840792,29.95,76996.27,11.4,-0.58722,0.00018,27.86022]
[1779682841292,29.95,76996.27,11.4,-0.58722,0.00018,27.86015]
[1779682845607,29.94,76997.89,11.4,-0.58694,0.00018,27.86516]
[1779682847301,29.94,76997.96,11.4,-0.58694,0.00018,27.86524]
[1779682847302,29.94,76997.96,11.4,-0.58694,0.00018,27.86524]
[1779682848809,29.94,76997.96,11.4,-0.58695,0.00018,27.8651]
[1779682854026,29.93,76997.4,11.4,-0.58708,0.00018,27.86288]
[1779682857776,29.93,76998.22,11.4,-0.58693,0.00018,27.86539]
[1779682859061,29.92,77003.61,11.4,-0.58597,0.00018,27.88246]
[1779682864377,29.92,77004.78,11.4,-0.58577,0.00018,27.88598]
[1779682864773,29.92,77004.78,11.4,-0.58577,0.00018,27.88598]
[1779682864894,29.92,77004.78,11.4,-0.58577,0.00018,27.88598]
[1779682865831,29.92,77006.92,11.4,-0.58538,0.00018,27.89275]
[1779682865838,29.92,77006.92,11.4,-0.58538,0.00018,27.89275]
[1779682865885,29.92,77006.92,11.4,-0.58538,0.00018,27.89275]
[1779682865895,29.92,77015.4,11.4,-0.58384,0.00018,27.91945]
[1779682866274,29.92,77015.4,11.4,-0.58384,0.00018,27.91945]
[1779682866468,29.92,77015.4,11.4,-0.58384,0.00018,27.91945]
[1779682866664,29.92,77015.4,11.4,-0.58384,0.00018,27.91945]
[1779682866767,29.92,77022.51,11.4,-0.58254,0.00018,27.94155]
[1779682868127,29.92,77025.63,11.4,-0.58197,0.00018,27.95115]
[1779682869916,29.92,77025.63,11.4,-0.58197,0.00018,27.95115]
[1779682873519,29.92,77033.1,11.4,-0.58059,0.00018,27.97405]
[1779682879206,29.93,77032.26,11.4,-0.58074,0.00018,27.97163]
[1779682884241,29.93,77034.66,11.4,-0.5803,0.00018,27.97891]
[1779682894311,29.93,77036.25,11.4,-0.58001,0.00018,27.9805]
[1779682898665,29.93,77035.73,11.4,-0.58011,0.00018,27.97895]
[1779682898979,29.93,77035.73,11.4,-0.58011,0.00018,27.97895]
[1779682900197,29.93,77036.66,11.4,-0.57994,0.00018,27.98175]
[1779682900490,29.93,77036.66,11.4,-0.57994,0.00018,27.98175]
[1779682903828,29.93,77036.85,11.4,-0.5799,0.00018,27.98233]
[1779682907173,29.93,77035.27,11.4,-0.58019,0.00018,27.9776]
[1779682907404,29.93,77033.69,11.4,-0.58048,0.00018,27.97286]
[1779682909215,29.93,77033.69,11.4,-0.58048,0.00018,27.97286]
[1779682911123,29.93,77033.9,11.4,-0.58044,0.00018,27.97354]
[1779682912236,29.93,77033.79,11.4,-0.58045,0.00018,27.97326]
[1779682912960,29.93,77033.79,11.4,-0.58045,0.00018,27.97326]
[1779682912975,29.93,77034.32,11.4,-0.58035,0.00018,27.97489]
[1779682913274,29.93,77034.32,11.4,-0.58035,0.00018,27.97489]
[1779682913486,29.93,77034.32,11.4,-0.58035,0.00018,27.97489]
[1779682913588,29.93,77032.82,11.4,-0.58063,0.00018,27.97037]
[1779682914089,29.93,77032.82,11.4,-0.58063,0.00018,27.97037]
[1779682919488,29.93,77029.81,11.4,-0.58117,0.00018,27.96134]
[1779682923601,29.93,77028.86,11.4,-0.58134,0.00018,27.9585]
[1779682926536,29.94,77023.09,11.4,-0.58239,0.00018,27.94088]
[1779682931572,29.93,77020.33,11.4,-0.58289,0.00018,27.93235]
[1779682933338,29.93,77018.39,11.4,-0.58325,0.00018,27.92633]
[1779682933586,29.93,77017.37,11.4,-0.58343,0.00018,27.92315]
[1779682938087,29.94,77016.9,11.4,-0.58351,0.00018,27.92185]
[1779682938514,29.94,77016.9,11.4,-0.58351,0.00018,27.92185]
[1779682945672,29.94,77016.99,11.4,-0.58347,0.00018,27.92246]
[1779682950707,29.95,77016.79,11.4,-0.58349,0.00018,27.92204]
[1779682955741,29.95,77016.83,11.4,-0.58348,0.00018,27.91914]
[1779682959023,29.95,77016.86,11.4,-0.58348,0.00018,27.91927]
[1779682959771,29.96,77021.81,11.4,-0.58257,0.00018,27.93471]
[1779682960790,29.96,77021.81,11.4,-0.58257,0.00018,27.93471]
[1779682961354,29.96,77024.26,11.4,-0.58212,0.00018,27.94223]
[1779682965420,29.96,77024.8,11.4,-0.58202,0.00018,27.94389]
[1779682966022,29.96,77024.8,11.4,-0.58202,0.00018,27.94389]
[1779682966479,29.96,77025.06,11.4,-0.58197,0.00018,27.94468]
[1779682967332,29.96,77025.27,11.4,-0.58194,0.00018,27.94533]
[1779682967829,29.96,77025.27,11.4,-0.58194,0.00018,27.94533]
[1779682971135,29.96,77026.54,11.4,-0.5817,0.00018,27.94922]
[1779682971473,29.96,77026.54,11.4,-0.5817,0.00018,27.94922]
[1779682972261,29.96,77026.84,11.4,-0.58165,0.00018,27.95014]
[1779682973848,29.96,77027.76,11.4,-0.58148,0.00018,27.95295]
[1779682979911,29.96,77030.77,11.4,-0.58093,0.00018,27.96218]
[1779682984946,29.96,77029.41,11.4,-0.58117,0.00018,27.95814]
[1779682986949,29.96,77029.41,11.4,-0.58117,0.00018,27.95814]
[1779682993002,29.96,77029.36,11.4,-0.58117,0.00018,27.95813]
[1779682993195,29.96,77029.36,11.4,-0.58117,0.00018,27.95813]
[1779682993262,29.96,77029.36,11.4,-0.58117,0.00018,27.95813]
[1779682993281,29.96,77029.36,11.4,-0.58117,0.00018,27.95813]
[1779682994009,29.96,77024.92,11.4,-0.58197,0.00018,27.94462]
[1779682994531,29.96,77024.92,11.4,-0.58197,0.00018,27.94462]
[1779682995016,29.97,77021.33,11.4,-0.58263,0.00018,27.93365]
[1779683000053,29.97,77019.25,11.4,-0.583,0.00018,27.92725]
[1779683005088,29.97,77018.82,11.4,-0.58308,0.00018,27.92592]
[1779683010123,29.97,77019.32,11.4,-0.58299,0.00018,27.92746]
[1779683013144,29.97,77024.25,11.4,-0.5821,0.00018,27.93941]
[1779683018179,29.97,77025.64,11.4,-0.58185,0.00018,27.94372]
[1779683020270,29.97,77026.63,11.4,-0.58166,0.00018,27.94675]
[1779683020301,29.97,77026.63,11.4,-0.58166,0.00018,27.94675]
[1779683020651,29.97,77026.63,11.4,-0.58166,0.00018,27.94675]
[1779683025372,29.97,77030.39,11.4,-0.58097,0.00018,27.95827]
[1779683025394,29.97,77030.39,11.4,-0.58097,0.00018,27.95827]
[1779683025726,29.97,77030.39,11.4,-0.58097,0.00018,27.95827]
[1779683029312,29.97,77030.01,11.4,-0.58103,0.00018,27.95722]
[1779683030971,29.97,77026.88,11.4,-0.5816,0.00018,27.94774]
[1779683031749,29.97,77027.17,11.4,-0.58155,0.00018,27.94866]
[1779683032500,29.97,77027.16,11.4,-0.58155,0.00018,27.94863]
[1779683033503,29.97,77026.88,11.4,-0.5816,0.00018,27.94779]
[1779683038041,29.98,77023.19,11.4,-0.58227,0.00018,27.93656]
[1779683039635,29.98,77023.22,11.4,-0.58226,0.00018,27.93667]
[1779683045368,29.98,77027.13,11.4,-0.58154,0.00018,27.94871]
[1779683050402,29.98,77026.96,11.4,-0.58157,0.00018,27.94827]
[1779683055438,29.98,77028.31,11.4,-0.58132,0.00018,27.95244]
[1779683060473,29.98,77028.14,11.4,-0.58134,0.00018,27.952]
[1779683062930,29.98,77028.14,11.4,-0.58134,0.00018,27.95202]
[1779683070544,29.99,77027.3,11.4,-0.58149,0.00018,27.9496]
[1779683075579,29.99,77026.39,11.4,-0.58166,0.00018,27.94366]
[1779683076257,29.99,77026.39,11.4,-0.58166,0.00018,27.94366]
[1779683082628,29.99,77022.45,11.4,-0.58237,0.00018,27.93173]
[1779683083277,29.99,77022.45,11.4,-0.58237,0.00018,27.93173]
[1779683086144,29.99,77022.28,11.4,-0.5824,0.00018,27.93124]
[1779683087323,29.99,77022.28,11.4,-0.58239,0.00018,27.93127]
[1779683094717,29.99,77021.97,11.4,-0.58244,0.00018,27.93044]
[1779683098388,29.99,77024.45,11.4,-0.58199,0.00018,27.93809]
[1779683103780,30.0,77023.94,11.4,-0.58207,0.00018,27.93665]
[1779683106667,30.0,77023.5,11.4,-0.58215,0.00018,27.93535]
[1779683107808,30.0,77030.98,11.4,-0.58079,0.00018,27.95813]
[1779683112843,30.0,77032.86,11.4,-0.58043,0.00018,27.96399]
[1779683114353,30.0,77033.88,11.4,-0.58024,0.00018,27.96709]
[1779683115805,30.01,77035.54,11.4,-0.57994,0.00018,27.97211]
[1779683115921,30.01,77035.54,11.4,-0.57994,0.00018,27.97211]
[1779683117135,30.01,77037.32,11.4,-0.57961,0.00018,27.97742]
[1779683117171,30.01,77039.05,11.4,-0.5793,0.00018,27.98257]
[1779683121726,30.01,77039.54,11.4,-0.57921,0.00018,27.984]
[1779683122043,30.01,77039.54,11.4,-0.57921,0.00018,27.984]
[1779683122144,30.01,77047.48,11.4,-0.57776,0.00018,28.00738]
[1779683129122,30.0,77049.77,11.4,-0.57735,0.00018,28.01397]
[1779683139030,30.0,77050.3,11.4,-0.57728,0.00018,28.01207]
[1779683145072,30.0,77050.81,11.4,-0.5772,0.00018,28.01346]
[1779683147418,30.0,77050.81,11.4,-0.5772,0.00018,28.01346]
[1779683149518,29.99,77050.88,11.4,-0.57719,0.00018,28.01361]
[1779683153229,29.99,77051.27,11.4,-0.57712,0.00018,28.01468]
[1779683158831,29.99,77051.1,11.4,-0.57716,0.00018,28.0141]
[1779683160253,29.99,77050.7,11.4,-0.57723,0.00018,28.0129]
[1779683165363,29.99,77053.8,11.4,-0.57667,0.00018,28.02179]
[1779683165559,29.99,77053.8,11.4,-0.57667,0.00018,28.02179]
[1779683165741,29.99,77053.8,11.4,-0.57667,0.00018,28.02179]
[1779683166220,29.99,77065.93,11.4,-0.57446,0.00018,28.0564]
[1779683167227,29.99,77070.93,11.4,-0.57355,0.00018,28.07039]
[1779683167436,29.99,77070.93,11.4,-0.57355,0.00018,28.07039]
[1779683169016,29.99,77071.32,11.4,-0.57348,0.00018,28.07148]
[1779683171190,29.99,77071.13,11.4,-0.57351,0.00018,28.07095]
[1779683176290,29.99,77067.72,11.4,-0.57413,0.00018,28.06141]
[1779683182651,29.99,77067.72,11.4,-0.57413,0.00018,28.06141]
[1779683188375,29.99,77066.96,11.4,-0.57428,0.00018,28.05923]
[1779683196432,29.98,77067.06,11.4,-0.57427,0.00018,28.05626]
[1779683202474,29.98,77068.52,11.4,-0.574,0.00018,28.06035]
[1779683207509,29.98,77068.46,11.4,-0.57402,0.00018,28.06017]
[1779683213551,29.98,77069.4,11.4,-0.57384,0.00018,28.0628]
[1779683218371,29.98,77069.26,11.4,-0.57387,0.00018,28.06241]
[1779683223621,29.98,77069.03,11.4,-0.57391,0.00018,28.06176]
[1779683229326,29.98,77073.42,11.4,-0.57311,0.00018,28.074]
[1779683234698,29.98,77073.58,11.4,-0.57308,0.00018,28.07449]
[1779683239732,29.99,77070.0,11.4,-0.57373,0.00018,28.06455]
[1779683244768,29.99,77070.04,11.4,-0.57372,0.00018,28.06468]
[1779683246782,29.99,77063.41,11.4,-0.57493,0.00018,28.04603]
[1779683248652,29.99,77062.72,11.4,-0.57506,0.00018,28.04407]
[1779683253273,29.99,77062.23,11.4,-0.57516,0.00018,28.03943]
[1779683253374,29.99,77061.96,11.4,-0.57521,0.00018,28.03865]
[1779683258865,29.98,77056.51,11.4,-0.57621,0.00018,28.023]
[1779683260953,29.98,77056.7,11.4,-0.57618,0.00018,28.02353]
[1779683267929,29.98,77058.13,11.4,-0.57592,0.00018,28.02751]
[1779683275985,29.98,77058.01,11.4,-0.57595,0.00018,28.02707]
[1779683281023,29.98,77059.56,11.4,-0.57567,0.00018,28.03145]
[1779683282411,29.98,77062.67,11.4,-0.57511,0.00018,28.0403]
[1779683289079,29.98,77062.88,11.4,-0.57507,0.00018,28.04088]
[1779683294114,29.97,77063.07,11.4,-0.57504,0.00018,28.04141]
[1779683299377,29.97,77063.66,11.4,-0.57493,0.00018,28.04308]
[1779683308219,29.97,77064.25,11.4,-0.57482,0.00018,28.04474]
[1779683309950,29.97,77064.19,11.4,-0.57483,0.00018,28.04457]
[1779683315268,29.97,77063.2,11.4,-0.57502,0.00018,28.03853]
[1779683320139,29.97,77063.83,11.4,-0.57491,0.00018,28.04031]
[1779683322322,29.97,77069.08,11.4,-0.57395,0.00018,28.0551]
[1779683323350,29.97,77069.52,11.4,-0.57387,0.00018,28.05634]
[1779683323390,29.97,77069.52,11.4,-0.57387,0.00018,28.05634]
[1779683325564,29.97,77074.19,11.4,-0.57301,0.00018,28.06938]
[1779683325702,29.97,77074.19,11.4,-0.57301,0.00018,28.06938]
[1779683326345,29.98,77074.88,11.4,-0.57288,0.00018,28.07131]
[1779683331380,29.98,77078.85,11.4,-0.57215,0.00018,28.08231]
[1779683332205,29.98,77078.85,11.4,-0.57215,0.00018,28.08231]
[1779683332541,29.98,77080.81,11.4,-0.57179,0.00018,28.08771]
[1779683333394,29.98,77083.78,11.4,-0.57125,0.00018,28.09575]
[1779683338429,29.97,77085.23,11.4,-0.57101,0.00018,28.0994]
[1779683338786,29.97,77085.23,11.4,-0.57101,0.00018,28.0994]
[1779683340259,29.97,77084.12,11.4,-0.57122,0.00018,28.09634]
[1779683343353,29.96,77082.03,11.4,-0.57161,0.00018,28.09054]
[1779683343409,29.96,77082.03,11.4,-0.57161,0.00018,28.09054]
[1779683343465,29.96,77077.57,11.4,-0.57243,0.00018,28.0782]
[1779683348500,29.96,77074.01,11.4,-0.57308,0.00018,28.06846]
[1779683353535,29.97,77073.69,11.4,-0.57313,0.00018,28.06766]
[1779683360308,29.97,77073.73,11.4,-0.57312,0.00018,28.06782]
[1779683366074,29.97,77073.76,11.4,-0.57311,0.00018,28.06793]
[1779683367507,29.96,77072.9,11.4,-0.57328,0.00018,28.06538]
[1779683375689,29.95,77073.29,11.4,-0.57324,0.00018,28.0629]
[1779683381731,29.95,77073.65,11.4,-0.5732,0.00018,28.06363]
[1779683386766,29.94,77076.07,11.4,-0.57277,0.00018,28.07012]
[1779683387793,29.94,77076.07,11.4,-0.57277,0.00018,28.07012]
[1779683387894,29.94,77077.28,11.4,-0.57255,0.00018,28.07342]
[1779683393066,29.93,77077.33,11.4,-0.57256,0.00018,28.07336]
[1779683393167,29.93,77084.73,11.4,-0.57121,0.00018,28.09359]
[1779683394250,29.93,77084.73,11.4,-0.57121,0.00018,28.09359]
[1779683399858,29.92,77086.57,11.4,-0.5709,0.00018,28.09824]
[1779683404893,29.92,77088.45,11.4,-0.57057,0.00018,28.10308]
[1779683406913,29.91,77088.58,11.4,-0.57055,0.00018,28.10339]
[1779683407219,29.91,77088.58,11.4,-0.57055,0.00018,28.10339]
[1779683414963,29.9,77091.78,11.4,-0.56999,0.00018,28.11163]
[1779683416465,29.9,77091.78,11.4,-0.56999,0.00018,28.11163]
[1779683422012,29.89,77091.79,11.4,-0.57002,0.00018,28.11129]
[1779683426446,29.89,77091.79,11.4,-0.57002,0.00018,28.11129]
[1779683426469,29.89,77091.79,11.4,-0.57002,0.00018,28.11129]
[1779683427047,29.88,77097.27,11.4,-0.56904,0.00018,28.12563]
[1779683431275,29.88,77100.33,11.4,-0.56848,0.00018,28.13359]
[1779683431341,29.88,77100.85,11.4,-0.5684,0.00018,28.1317]
[1779683434099,29.88,77105.71,11.4,-0.56751,0.00018,28.14436]
[1779683435118,29.88,77105.71,11.4,-0.56751,0.00018,28.14436]
[1779683435170,29.88,77105.71,11.4,-0.56751,0.00018,28.14436]
[1779683436690,29.88,77102.24,11.4,-0.56815,0.00018,28.13523]
[1779683438093,29.87,77103.32,11.4,-0.56796,0.00018,28.13802]
[1779683444174,29.87,77107.6,11.4,-0.56718,0.00018,28.14902]
[1779683449209,29.87,77106.08,11.4,-0.56747,0.00018,28.14499]
[1779683450710,29.87,77106.02,11.4,-0.56748,0.00018,28.14482]
[1779683456260,29.86,77107.64,11.4,-0.5672,0.00018,28.1489]
[1779683459175,29.86,77108.05,11.4,-0.56712,0.00018,28.14992]
[1779683462302,29.86,77113.93,11.4,-0.56605,0.00018,28.16498]
[1779683467221,29.86,77116.97,11.4,-0.56548,0.00018,28.17281]
[1779683471672,29.86,77117.19,11.4,-0.56543,0.00018,28.17346]
[1779683478425,29.87,77123.18,11.4,-0.56432,0.00018,28.18866]
[1779683480012,29.87,77125.77,11.4,-0.56384,0.00018,28.19513]
[1779683483453,29.87,77128.08,11.4,-0.56341,0.00018,28.20088]
[1779683483458,29.87,77128.08,11.4,-0.56341,0.00018,28.20088]
[1779683484736,29.87,77134.06,11.4,-0.56231,0.00018,28.21556]
[1779683484915,29.87,77134.06,11.4,-0.56231,0.00018,28.21556]
[1779683488451,29.87,77135.97,11.4,-0.56196,0.00018,28.22022]
[1779683493532,29.87,77131.37,11.4,-0.56281,0.00018,28.20584]
[1779683498568,29.87,77131.57,11.4,-0.56277,0.00018,28.20635]
[1779683501903,29.87,77130.57,11.4,-0.56295,0.00018,28.20391]
[1779683502597,29.87,77125.39,11.4,-0.56391,0.00018,28.19112]
[1779683507632,29.88,77122.24,11.4,-0.56448,0.00018,28.1833]
[1779683508951,29.88,77122.24,11.4,-0.56448,0.00018,28.1833]
[1779683508953,29.88,77122.24,11.4,-0.56448,0.00018,28.1833]
[1779683509646,29.88,77116.31,11.4,-0.56557,0.00018,28.16836]
[1779683510862,29.88,77116.31,11.4,-0.56557,0.00018,28.16836]
[1779683510908,29.88,77116.31,11.4,-0.56557,0.00018,28.16836]
[1779683511660,29.88,77109.32,11.4,-0.56686,0.00018,28.15049]
[1779683516695,29.88,77106.46,11.4,-0.56738,0.00018,28.14319]
[1779683521730,29.88,77105.72,11.4,-0.5675,0.00018,28.14138]
[1779683523960,29.88,77105.99,11.4,-0.56745,0.00018,28.1421]
[1779683524847,29.89,77105.59,11.4,-0.56752,0.00018,28.14109]
[1779683528152,29.89,77105.66,11.4,-0.5675,0.00018,28.14134]
[1779683531888,29.89,77104.92,11.4,-0.56763,0.00018,28.13951]
[1779683531964,29.89,77104.92,11.4,-0.56763,0.00018,28.13951]
[1779683532304,29.89,77104.92,11.4,-0.56763,0.00018,28.13951]
[1779683532407,29.89,77103.09,11.4,-0.56797,0.00018,28.13476]
[1779683532807,29.89,77093.22,11.4,-0.56978,0.00018,28.10863]
[1779683534657,29.89,77093.22,11.4,-0.56978,0.00018,28.10863]
[1779683538851,29.89,77086.1,11.4,-0.57109,0.00018,28.08944]
[1779683543031,29.89,77083.43,11.4,-0.57157,0.00018,28.08219]
[1779683548922,29.89,77083.82,11.4,-0.5715,0.00018,28.08331]
[1779683551491,29.89,77084.13,11.4,-0.57144,0.00018,28.08417]
[1779683551571,29.89,77083.89,11.4,-0.57149,0.00018,28.0803]
[1779683555395,29.89,77082.95,11.4,-0.57166,0.00018,28.07776]
[1779683555614,29.89,77082.95,11.4,-0.57166,0.00018,28.07776]
[1779683555454,29.89,77082.95,11.4,-0.57166,0.00018,28.07777]
[1779683555971,29.9,77078.1,11.4,-0.57255,0.00018,28.06444]
[1779683561006,29.9,77074.03,11.4,-0.57329,0.00018,28.05322]
[1779683566046,29.9,77071.85,11.4,-0.57369,0.00018,28.0472]
[1779683570074,29.9,77066.02,11.4,-0.57475,0.00018,28.03083]
[1779683575109,29.9,77065.33,11.4,-0.57488,0.00018,28.0289]
[1779683580144,29.9,77066.89,11.4,-0.57459,0.00018,28.03335]
[1779683585179,29.9,77069.43,11.4,-0.57412,0.00018,28.04055]
[1779683590214,29.9,77067.5,11.4,-0.57447,0.00018,28.03514]
[1779683595249,29.9,77067.64,11.4,-0.57444,0.00018,28.03556]
[1779683596256,29.9,77072.53,11.4,-0.57355,0.00018,28.04931]
[1779683601293,29.9,77073.19,11.4,-0.57343,0.00018,28.05114]
[1779683606328,29.9,77073.33,11.4,-0.57341,0.00018,28.05139]
[1779683611363,29.9,77070.97,11.4,-0.57386,0.00018,28.04146]
[1779683618412,29.9,77070.05,11.4,-0.57402,0.00018,28.03899]
[1779683623447,29.9,77071.37,11.4,-0.57378,0.00018,28.04276]
[1779683629489,29.91,77071.39,11.4,-0.57376,0.00018,28.04291]
[1779683634524,29.91,77071.39,11.4,-0.57377,0.00018,28.04291]
[1779683639559,29.9,77071.79,11.4,-0.5737,0.00018,28.04388]
[1779683644594,29.9,77070.62,11.4,-0.57393,0.00018,28.04045]
[1779683645601,29.9,77065.11,11.4,-0.57494,0.00018,28.02491]
[1779683651330,29.9,77060.68,11.4,-0.57575,0.00018,28.01231]
[1779683651643,29.9,77055.92,11.4,-0.57662,0.00018,27.9986]
[1779683656677,29.9,77052.56,11.4,-0.57724,0.00018,27.98881]
[1779683662065,29.9,77052.56,11.4,-0.57724,0.00018,27.98881]
[1779683664084,29.9,77053.16,11.4,-0.57713,0.00018,27.99049]
[1779683671786,29.89,77049.39,11.4,-0.57784,0.00018,27.97614]
[1779683676955,29.89,77050.42,11.4,-0.57765,0.00018,27.97911]
[1779683682877,29.89,77052.8,11.4,-0.57722,0.00018,27.98601]
[1779683687912,29.89,77053.25,11.4,-0.57714,0.00018,27.98729]
[1779683692951,29.89,77058.68,11.4,-0.57615,0.00018,28.003]
[1779683697986,29.89,77061.25,11.4,-0.57567,0.00018,28.01041]
[1779683703021,29.89,77061.78,11.4,-0.57557,0.00018,28.01197]
[1779683709648,29.89,77061.48,11.4,-0.57563,0.00018,28.01114]
[1779683715105,29.89,77066.83,11.4,-0.57464,0.00018,28.02646]
[1779683720141,29.9,77063.3,11.4,-0.57528,0.00018,28.01651]
[1779683725176,29.9,77063.54,11.4,-0.57523,0.00018,28.01725]
[1779683730211,29.9,77064.88,11.4,-0.57498,0.00018,28.02113]
[1779683743303,29.91,77065.28,11.4,-0.5749,0.00018,28.01925]
[1779683749040,29.91,77065.17,11.4,-0.57492,0.00018,28.01897]
[1779683749372,29.91,77065.17,11.4,-0.57492,0.00018,28.01897]
[1779683750278,29.91,77067.81,11.4,-0.57443,0.00018,28.02649]
[1779683750681,29.91,77067.81,11.4,-0.57443,0.00018,28.02649]
[1779683750711,29.91,77074.44,11.4,-0.57322,0.00018,28.0451]
[1779683751317,29.91,77074.44,11.4,-0.57322,0.00018,28.0451]
[1779683751823,29.91,77074.44,11.4,-0.57322,0.00018,28.0451]
[1779683751841,29.91,77074.44,11.4,-0.57322,0.00018,28.0451]
[1779683754005,29.91,77078.24,11.4,-0.57253,0.00018,28.05554]
[1779683754465,29.9,77080.04,11.4,-0.5722,0.00018,28.06047]
[1779683760421,29.91,77079.62,11.4,-0.57227,0.00018,28.05944]
[1779683765457,29.91,77079.27,11.4,-0.57232,0.00018,28.05857]
[1779683767991,29.91,77079.35,11.4,-0.57231,0.00018,28.05883]
[1779683770589,29.91,77079.22,11.4,-0.57233,0.00018,28.05845]
[1779683770649,29.91,77079.02,11.4,-0.57237,0.00018,28.05787]
[1779683771776,29.91,77079.02,11.4,-0.57237,0.00018,28.05787]
[1779683775527,29.91,77072.54,11.4,-0.57357,0.00018,28.03974]
[1779683780564,29.9,77071.44,11.4,-0.57378,0.00018,28.03653]
[1779683785599,29.9,77072.68,11.4,-0.57356,0.00018,28.03988]
[1779683790634,29.9,77073.0,11.4,-0.57352,0.00018,28.04061]
[1779683799697,29.89,77069.67,11.4,-0.57416,0.00018,28.02776]
[1779683806747,29.89,77066.17,11.4,-0.57479,0.00018,28.01798]
[1779683808237,29.89,77066.14,11.4,-0.5748,0.00018,28.01791]
[1779683810319,29.89,77066.14,11.4,-0.57479,0.00018,28.01792]
[1779683815811,29.89,77067.15,11.4,-0.5746,0.00018,28.02087]
[1779683820846,29.9,77067.43,11.4,-0.57455,0.00018,28.02172]
[1779683826888,29.9,77068.1,11.4,-0.57442,0.00018,28.02368]
[1779683826992,29.9,77068.1,11.4,-0.57442,0.00018,28.02368]
[1779683834135,29.9,77067.24,11.4,-0.57457,0.00018,28.02131]
[1779683840986,29.9,77067.2,11.4,-0.57457,0.00018,28.02128]
[1779683846021,29.9,77067.76,11.4,-0.57447,0.00018,28.0229]
[1779683851056,29.9,77068.97,11.4,-0.57425,0.00018,28.02313]
[1779683856091,29.9,77069.43,11.4,-0.57416,0.00018,28.02448]
[1779683861126,29.91,77069.41,11.4,-0.57416,0.00018,28.02447]
[1779683862415,29.91,77069.41,11.4,-0.57416,0.00018,28.02447]
[1779683862486,29.91,77069.41,11.4,-0.57416,0.00018,28.02447]
[1779683862571,29.91,77069.76,11.4,-0.5741,0.00018,28.02547]
[1779683863723,29.91,77069.76,11.4,-0.5741,0.00018,28.02547]
[1779683864147,29.91,77078.28,11.4,-0.57254,0.00018,28.04921]
[1779683866215,29.91,77080.08,11.4,-0.57221,0.00018,28.05418]
[1779683872203,29.91,77080.12,11.4,-0.57219,0.00018,28.05435]
[1779683877894,29.91,77081.16,11.4,-0.572,0.00018,28.05726]
[1779683882877,29.91,77079.94,11.4,-0.57222,0.00018,28.05396]
[1779683886888,29.91,77080.43,11.4,-0.57213,0.00018,28.05536]
[1779683886911,29.91,77080.82,11.4,-0.57205,0.00018,28.05644]
[1779683887308,29.91,77075.64,11.4,-0.573,0.00018,28.04215]
[1779683888264,29.91,77075.64,11.4,-0.573,0.00018,28.04215]
[1779683888656,29.91,77075.64,11.4,-0.573,0.00018,28.04215]
[1779683889136,29.91,77075.47,11.4,-0.57303,0.00018,28.0417]
[1779683889365,29.91,77075.47,11.4,-0.57303,0.00018,28.0417]
[1779683889467,29.91,77075.62,11.4,-0.573,0.00018,28.04214]
[1779683890738,29.91,77075.62,11.4,-0.573,0.00018,28.04214]
[1779683892412,29.91,77076.91,11.4,-0.57276,0.00018,28.04573]
[1779683895389,29.91,77077.87,11.4,-0.57259,0.00018,28.04832]
[1779683901406,29.91,77077.32,11.4,-0.57271,0.00018,28.04659]
[1779683906441,29.91,77077.21,11.4,-0.57272,0.00018,28.04638]
[1779683911476,29.91,77076.05,11.4,-0.57294,0.00018,28.04005]
[1779683916511,29.91,77078.6,11.4,-0.57246,0.00018,28.04721]
[1779683921547,29.92,77078.08,11.4,-0.57255,0.00018,28.04588]
[1779683926583,29.92,77077.95,11.4,-0.57256,0.00018,28.04564]
[1779683931619,29.92,77077.68,11.4,-0.57261,0.00018,28.045]
[1779683936658,29.93,77077.95,11.4,-0.57255,0.00018,28.04585]
[1779683938570,29.93,77077.95,11.4,-0.57255,0.00018,28.04585]
[1779683942623,29.93,77079.28,11.4,-0.57229,0.00018,28.04963]
[1779683947731,29.93,77078.33,11.4,-0.57246,0.00018,28.04715]
[1779683949562,29.93,77078.33,11.4,-0.57246,0.00018,28.04715]
[1779683949746,29.94,77077.11,11.4,-0.57268,0.00018,28.04383]
[1779683957801,29.93,77075.06,11.4,-0.57308,0.00018,28.03787]
[1779683962836,29.92,77075.17,11.4,-0.57307,0.00018,28.03801]
[1779683964094,29.92,77075.17,11.4,-0.57307,0.00018,28.03801]
[1779683964224,29.92,77074.71,11.4,-0.57315,0.00018,28.0367]
[1779683964573,29.92,77074.71,11.4,-0.57315,0.00018,28.0367]
[1779683964850,29.92,77078.11,11.4,-0.57253,0.00018,28.04608]
[1779683966865,29.92,77084.25,11.4,-0.57141,0.00018,28.06285]
[1779683970753,29.92,77088.06,11.4,-0.57072,0.00018,28.07307]
[1779683975198,29.91,77088.83,11.4,-0.57061,0.00018,28.07171]
[1779683975231,29.91,77088.83,11.4,-0.57061,0.00018,28.07171]
[1779683975235,29.91,77088.83,11.4,-0.57061,0.00018,28.07171]
[1779683975355,29.91,77088.83,11.4,-0.57061,0.00018,28.07171]
[1779683975536,29.91,77088.83,11.4,-0.57061,0.00018,28.07171]
[1779683975587,29.91,77088.83,11.4,-0.57061,0.00018,28.07171]
[1779683975931,29.91,77098.82,11.4,-0.56878,0.00018,28.09834]
[1779683976938,29.91,77106.89,11.4,-0.56729,0.00018,28.11946]
[1779683978270,29.91,77107.06,11.4,-0.56726,0.00018,28.11989]
[1779683988016,29.9,77106.6,11.4,-0.56737,0.00018,28.11848]
[1779683992289,29.9,77106.87,11.4,-0.56732,0.00018,28.11911]
[1779683992567,29.9,77106.87,11.4,-0.56732,0.00018,28.11911]
[1779683993070,29.9,77106.87,11.4,-0.56732,0.00018,28.11911]
[1779683993128,29.9,77106.87,11.4,-0.56732,0.00018,28.11911]
[1779683993272,29.9,77111.14,11.4,-0.56654,0.00018,28.13012]
[1779683993298,29.9,77111.14,11.4,-0.56654,0.00018,28.13012]
[1779683993449,29.9,77111.14,11.4,-0.56654,0.00018,28.13012]
[1779683993529,29.9,77111.14,11.4,-0.56654,0.00018,28.13012]
[1779683993806,29.9,77111.14,11.4,-0.56654,0.00018,28.13012]
[1779683993995,29.9,77111.14,11.4,-0.56654,0.00018,28.13012]
[1779683994130,29.9,77111.14,11.4,-0.56654,0.00018,28.13012]
[1779683994057,29.9,77062.35,11.4,-0.5755,0.00018,27.99772]
[1779683994936,29.9,77062.35,11.4,-0.5755,0.00018,27.99772]
[1779683994979,29.9,77062.35,11.4,-0.5755,0.00018,27.99772]
[1779683995249,29.9,77063.18,11.4,-0.57535,0.00018,28.00002]
[1779683996072,29.9,77068.21,11.4,-0.57443,0.00018,28.01428]
[1779683998394,29.9,77069.4,11.4,-0.57421,0.00018,28.01765]
[1779684000453,29.9,77068.76,11.4,-0.57433,0.00018,28.01587]
[1779684006143,29.9,77071.89,11.4,-0.57374,0.00018,28.02478]
[1779684012185,29.9,77072.38,11.4,-0.57364,0.00018,28.02628]
[1779684018144,29.91,77076.86,11.4,-0.57282,0.00018,28.03884]
[1779684018881,29.91,77081.54,11.4,-0.57196,0.00018,28.05173]
[1779684022223,29.9,77082.38,11.4,-0.57181,0.00018,28.05391]
[1779684025006,29.9,77084.71,11.4,-0.57139,0.00018,28.06022]
[1779684025025,29.9,77084.71,11.4,-0.57139,0.00018,28.06022]
[1779684025059,29.9,77084.71,11.4,-0.57139,0.00018,28.06022]
[1779684025095,29.9,77084.71,11.4,-0.57139,0.00018,28.06022]
[1779684025145,29.9,77084.35,11.4,-0.57146,0.00018,28.05921]
[1779684025226,29.9,77084.35,11.4,-0.57146,0.00018,28.05921]
[1779684026042,29.9,77084.35,11.4,-0.57146,0.00018,28.05921]
[1779684031318,29.9,77087.6,11.4,-0.57088,0.00018,28.06469]
[1779684034165,29.89,77089.58,11.4,-0.57052,0.00018,28.07003]
[1779684038580,29.89,77093.21,11.4,-0.56986,0.00018,28.07968]
[1779684043412,29.89,77095.43,11.4,-0.56946,0.00018,28.0855]
[1779684049444,29.88,77095.84,11.4,-0.5694,0.00018,28.08642]
[1779684050403,29.88,77095.84,11.4,-0.5694,0.00018,28.08642]
[1779684051099,29.88,77095.84,11.4,-0.5694,0.00018,28.08642]
[1779684054425,29.88,77097.78,11.4,-0.56905,0.00018,28.09148]
[1779684054945,29.88,77097.78,11.4,-0.56905,0.00018,28.09148]
[1779684054977,29.88,77097.78,11.4,-0.56905,0.00018,28.09148]
[1779684055006,29.88,77097.78,11.4,-0.56905,0.00018,28.09148]
[1779684055325,29.88,77097.46,11.4,-0.56911,0.00018,28.09061]
[1779684055840,29.88,77097.46,11.4,-0.56911,0.00018,28.09061]
[1779684056327,29.88,77096.5,11.4,-0.56929,0.00018,28.08804]
[1779684056797,29.88,77096.5,11.4,-0.56929,0.00018,28.08804]
[1779684056856,29.88,77096.5,11.4,-0.56929,0.00018,28.08804]
[1779684064033,29.88,77096.7,11.4,-0.56926,0.00018,28.08845]
[1779684066555,29.87,77096.9,11.4,-0.56923,0.00018,28.08891]
[1779684071018,29.87,77096.69,11.4,-0.56927,0.00018,28.08829]
[1779684077640,29.86,77096.83,11.4,-0.56927,0.00018,28.08843]
[1779684082675,29.86,77098.82,11.4,-0.56891,0.00018,28.09356]
[1779684086842,29.86,77101.14,11.4,-0.56849,0.00018,28.09959]
[1779684089379,29.86,77103.5,11.4,-0.56806,0.00018,28.10575]
[1779684094759,29.85,77103.55,11.4,-0.56807,0.00018,28.1026]
[1779684099794,29.85,77103.37,11.4,-0.5681,0.00018,28.10208]
[1779684100276,29.85,77103.37,11.4,-0.5681,0.00018,28.10208]
[1779684105836,29.85,77102.8,11.4,-0.56821,0.00018,28.10054]
[1779684110239,29.85,77105.08,11.4,-0.56779,0.00018,28.10649]
[1779684110365,29.85,77107.18,11.4,-0.56741,0.00018,28.11194]
[1779684115906,29.85,77107.83,11.4,-0.56729,0.00018,28.11357]
[1779684120941,29.85,77108.38,11.4,-0.5672,0.00018,28.11494]
[1779684121396,29.85,77108.38,11.4,-0.5672,0.00018,28.11494]
[1779684134960,29.85,77113.0,11.4,-0.56634,0.00018,28.12693]
[1779684136043,29.85,77113.0,11.4,-0.56632,0.00018,28.12713]
[1779684141081,29.86,77114.36,11.4,-0.56607,0.00018,28.13066]
[1779684146116,29.86,77114.1,11.4,-0.56611,0.00018,28.13004]
[1779684157194,29.86,77118.31,11.4,-0.56534,0.00018,28.13764]
[1779684160738,29.86,77119.12,11.4,-0.56519,0.00018,28.13971]
[1779684166257,29.86,77120.43,11.4,-0.56494,0.00018,28.14305]
[1779684171292,29.86,77120.34,11.4,-0.56495,0.00018,28.14288]
[1779684176318,29.87,77120.48,11.4,-0.56492,0.00018,28.14329]
[1779684181357,29.87,77125.56,11.4,-0.56398,0.00018,28.15607]
[1779684182410,29.87,77126.14,11.4,-0.56387,0.00018,28.15754]
[1779684183394,29.87,77136.5,11.4,-0.56196,0.00018,28.18299]
[1779684184881,29.87,77136.5,11.4,-0.56196,0.00018,28.18299]
[1779684184895,29.87,77136.5,11.4,-0.56196,0.00018,28.18299]
[1779684185792,29.87,77137.98,11.4,-0.56169,0.00018,28.18657]
[1779684186550,29.87,77139.11,11.4,-0.56148,0.00018,28.1893]
[1779684188028,29.87,77140.37,11.4,-0.56124,0.00018,28.19234]
[1779684189258,29.87,77142.66,11.4,-0.56082,0.00018,28.19782]
[1779684189436,29.87,77150.47,11.4,-0.55938,0.00018,28.21628]
[1779684190404,29.87,77150.47,11.4,-0.55938,0.00018,28.21628]
[1779684191526,29.87,77154.91,11.4,-0.55856,0.00018,28.22661]
[1779684192141,29.87,77154.91,11.4,-0.55856,0.00018,28.22661]
[1779684192744,29.87,77155.4,11.4,-0.55846,0.00018,28.22777]
[1779684193308,29.87,77155.4,11.4,-0.55846,0.00018,28.22777]
[1779684192821,29.87,77157.35,11.4,-0.5581,0.00018,28.23225]
[1779684196892,29.87,77159.79,11.4,-0.55766,0.00018,28.23775]
[1779684198481,29.87,77154.76,11.4,-0.5586,0.00018,28.22614]
[1779684199732,29.87,77154.24,11.4,-0.55869,0.00018,28.22493]
[1779684200255,29.87,77154.24,11.4,-0.55869,0.00018,28.22493]
[1779684202656,29.87,77149.42,11.4,-0.55958,0.00018,28.2137]
[1779684204788,29.87,77150.82,11.4,-0.55932,0.00018,28.21698]
[1779684204888,29.87,77150.32,11.4,-0.55942,0.00018,28.21582]
[1779684210583,29.87,77148.13,11.4,-0.55981,0.00018,28.21078]
[1779684215331,29.87,77147.08,11.4,-0.56001,0.00018,28.20516]
[1779684215618,29.87,77147.46,11.4,-0.55993,0.00018,28.20609]
[1779684217316,29.87,77147.46,11.4,-0.55993,0.00018,28.20609]
[1779684218722,29.88,77147.41,11.4,-0.55994,0.00018,28.206]
[1779684224681,29.88,77147.51,11.4,-0.55991,0.00018,28.20632]
[1779684227848,29.88,77147.43,11.4,-0.55993,0.00018,28.20616]
[1779684227885,29.88,77147.43,11.4,-0.55993,0.00018,28.20616]
[1779684228015,29.88,77147.43,11.4,-0.55993,0.00018,28.20616]
[1779684228053,29.88,77147.5,11.4,-0.55991,0.00018,28.20634]
[1779684228709,29.88,77139.9,11.4,-0.56131,0.00018,28.18828]
[1779684233744,29.88,77139.94,11.4,-0.5613,0.00018,28.18843]
[1779684239023,29.88,77144.53,11.4,-0.56045,0.00018,28.19943]
[1779684239331,29.88,77144.53,11.4,-0.56045,0.00018,28.19943]
[1779684239406,29.89,77144.92,11.4,-0.56037,0.00018,28.20039]
[1779684244821,29.89,77147.24,11.4,-0.55994,0.00018,28.20592]
[1779684245728,29.89,77147.24,11.4,-0.55994,0.00018,28.20592]
[1779684245782,29.89,77147.24,11.4,-0.55994,0.00018,28.20592]
[1779684246835,29.89,77152.86,11.4,-0.5589,0.00018,28.21909]
[1779684250948,29.89,77155.26,11.4,-0.55845,0.00018,28.22471]
[1779684255096,29.89,77157.57,11.4,-0.55802,0.00018,28.2301]
[1779684255385,29.89,77157.57,11.4,-0.55802,0.00018,28.2301]
[1779684262950,29.9,77157.26,11.4,-0.55806,0.00018,28.22958]
[1779684268992,29.91,77157.01,11.4,-0.55809,0.00018,28.22913]
[1779684274030,29.91,77156.04,11.4,-0.55827,0.00018,28.22379]
[1779684279065,29.92,77157.23,11.4,-0.55804,0.00018,28.22662]
[1779684284533,29.92,77158.22,11.4,-0.55785,0.00018,28.22897]
[1779684289545,29.92,77158.36,11.4,-0.55781,0.00018,28.22941]
[1779684291264,29.92,77160.29,11.4,-0.55746,0.00018,28.23382]
[1779684292846,29.93,77160.56,11.4,-0.5574,0.00018,28.23446]
[1779684293057,29.93,77160.56,11.4,-0.5574,0.00018,28.23446]
[1779684299205,29.93,77163.49,11.4,-0.55686,0.00018,28.24108]
[1779684300320,29.93,77163.49,11.4,-0.55686,0.00018,28.24108]
[1779684304132,29.92,77158.72,11.4,-0.55775,0.00018,28.23024]
[1779684307662,29.92,77154.42,11.4,-0.55854,0.00018,28.22034]
[1779684308268,29.92,77154.56,11.4,-0.55852,0.00018,28.22065]
[1779684309542,29.92,77154.25,11.4,-0.55858,0.00018,28.21992]
[1779684310662,29.92,77154.25,11.4,-0.55858,0.00018,28.21991]
[1779684311289,29.92,77158.42,11.4,-0.55781,0.00018,28.22947]
[1779684312235,29.92,77158.42,11.4,-0.55781,0.00018,28.22947]
[1779684316236,29.92,77154.93,11.4,-0.55846,0.00018,28.22134]
[1779684316748,29.91,77154.93,11.4,-0.55847,0.00018,28.2213]
[1779684316832,29.91,77154.93,11.4,-0.55847,0.00018,28.2213]
[1779684316904,29.91,77154.93,11.4,-0.55847,0.00018,28.2213]
[1779684317071,29.91,77154.93,11.4,-0.55847,0.00018,28.2213]
[1779684317331,29.91,77169.64,11.4,-0.55575,0.00018,28.25457]
[1779684317737,29.91,77169.64,11.4,-0.55575,0.00018,28.25457]
[1779684317788,29.91,77169.64,11.4,-0.55575,0.00018,28.25457]
[1779684319345,29.91,77174.21,11.4,-0.55491,0.00018,28.26461]
[1779684324380,29.91,77173.17,11.4,-0.55512,0.00018,28.26221]
[1779684329415,29.9,77178.23,11.4,-0.55419,0.00018,28.27315]
[1779684329575,29.9,77178.23,11.4,-0.55419,0.00018,28.27315]
[1779684334119,29.9,77179.88,11.4,-0.5539,0.00018,28.27344]
[1779684339485,29.89,77177.91,11.4,-0.55428,0.00018,28.26905]
[1779684342030,29.89,77178.36,11.4,-0.5542,0.00018,28.26999]
[1779684343513,29.89,77186.07,11.4,-0.55278,0.00018,28.28649]
[1779684344938,29.89,77186.94,11.4,-0.55262,0.00018,28.28831]
[1779684345527,29.89,77180.93,11.4,-0.55374,0.00018,28.27545]
[1779684349849,29.88,77179.35,11.4,-0.55403,0.00018,28.27198]
[1779684350562,29.88,77173.84,11.4,-0.55506,0.00018,28.25992]
[1779684355597,29.88,77170.04,11.4,-0.55577,0.00018,28.25143]
[1779684357690,29.88,77169.66,11.4,-0.55584,0.00018,28.25056]
[1779684363653,29.87,77170.37,11.4,-0.55573,0.00018,28.25199]
[1779684365423,29.87,77170.37,11.4,-0.55573,0.00018,28.25199]
[1779684366195,29.87,77170.37,11.4,-0.55573,0.00018,28.25197]
[1779684367128,29.87,77170.12,11.4,-0.55578,0.00018,28.25139]
[1779684375739,29.86,77177.05,11.4,-0.55451,0.00019,28.26645]
[1779684380773,29.85,77177.1,11.4,-0.55451,0.00019,28.26647]
[1779684385812,29.85,77177.56,11.4,-0.55444,0.00019,28.26739]
[1779684390870,29.85,77178.11,11.4,-0.55434,0.00019,28.26853]
[1779684397055,29.84,77182.26,11.4,-0.55359,0.00019,28.27418]
[1779684397897,29.84,77191.58,11.4,-0.55187,0.00019,28.29393]
[1779684399971,29.84,77191.56,11.4,-0.55188,0.00019,28.29386]
[1779684404049,29.83,77192.99,11.4,-0.55162,0.00019,28.29674]
[1779684405539,29.83,77191.6,11.4,-0.55188,0.00019,28.29383]
[1779684405731,29.83,77189.64,11.4,-0.55225,0.00019,28.2897]
[1779684406918,29.83,77187.32,11.4,-0.55268,0.00019,28.28479]
[1779684407966,29.83,77179.69,11.4,-0.55409,0.00019,28.26843]
[1779684413002,29.83,77177.77,11.4,-0.55445,0.00019,28.26419]
[1779684418038,29.82,77177.95,11.4,-0.55443,0.00019,28.26449]
[1779684423073,29.82,77178.69,11.4,-0.5543,0.00019,28.26599]
[1779684428108,29.81,77178.72,11.4,-0.55431,0.00019,28.26595]
[1779684433123,29.81,77180.39,11.4,-0.55401,0.00019,28.26948]
[1779684438178,29.8,77181.43,11.4,-0.55383,0.00019,28.2716]
[1779684443213,29.8,77183.29,11.4,-0.5535,0.00019,28.27549]
[1779684446234,29.79,77190.09,11.4,-0.55224,0.00019,28.28991]
[1779684451108,29.79,77190.78,11.4,-0.55212,0.00019,28.29134]
[1779684456304,29.79,77196.24,11.4,-0.55111,0.00019,28.29952]
[1779684461393,29.79,77198.76,11.4,-0.55064,0.00019,28.30474]
[1779684461410,29.79,77198.76,11.4,-0.55064,0.00019,28.30474]
[1779684462697,29.79,77200.85,11.4,-0.55025,0.00019,28.30905]
[1779684468387,29.8,77203.2,11.4,-0.5498,0.00019,28.31393]
[1779684473423,29.8,77203.41,11.4,-0.54976,0.00019,28.31443]
[1779684478457,29.81,77203.96,11.4,-0.54965,0.00019,28.31562]
[1779684483493,29.81,77199.62,11.4,-0.55045,0.00019,28.30685]
[1779684488528,29.81,77196.19,11.4,-0.55107,0.00019,28.29985]
[1779684493563,29.82,77196.98,11.4,-0.55093,0.00019,28.3015]
[1779684498599,29.82,77199.9,11.4,-0.55038,0.00019,28.30751]
[1779684503633,29.82,77198.38,11.4,-0.55067,0.00019,28.3044]
[1779684507053,29.82,77197.88,11.4,-0.55076,0.00019,28.30337]
[1779684510087,29.82,77196.51,11.4,-0.55101,0.00019,28.30055]
[1779684515716,29.82,77195.79,11.4,-0.55115,0.00019,28.29587]
[1779684518049,29.82,77196.51,11.4,-0.55102,0.00019,28.29737]
[1779684523775,29.82,77195.66,11.4,-0.55118,0.00019,28.29557]
[1779684527052,29.82,77195.69,11.4,-0.55117,0.00019,28.29562]
[1779684532051,29.81,77195.62,11.4,-0.55119,0.00019,28.29544]
[1779684533417,29.81,77195.12,11.4,-0.55128,0.00019,28.2944]
[1779684534852,29.81,77186.99,11.4,-0.55279,0.00019,28.27729]
[1779684539887,29.81,77186.33,11.4,-0.55292,0.00019,28.27588]
[1779684544922,29.81,77190.74,11.4,-0.5521,0.00019,28.28521]
[1779684549957,29.81,77193.74,11.4,-0.55154,0.00019,28.29148]
[1779684554992,29.81,77194.25,11.4,-0.55145,0.00019,28.29252]
[1779684560027,29.81,77191.33,11.4,-0.552,0.00019,28.28639]
[1779684565064,29.81,77188.27,11.4,-0.55257,0.00019,28.27992]
[1779684570099,29.81,77188.15,11.4,-0.55259,0.00019,28.27966]
[1779684575134,29.81,77188.78,11.4,-0.55248,0.00019,28.27778]
[1779684580169,29.81,77189.22,11.4,-0.5524,0.00019,28.27871]
[1779684585203,29.81,77189.17,11.4,-0.55241,0.00019,28.27859]
[1779684590239,29.81,77188.41,11.4,-0.55255,0.00019,28.27698]
[1779684598299,29.81,77187.6,11.4,-0.5527,0.00019,28.27525]
[1779684603334,29.81,77185.29,11.4,-0.55313,0.00019,28.27032]
[1779684607053,29.81,77189.82,11.4,-0.55229,0.00019,28.27995]
[1779684607363,29.81,77196.71,11.4,-0.55101,0.00019,28.29434]
[1779684612397,29.8,77197.39,11.4,-0.55089,0.00019,28.29572]
[1779684617432,29.8,77197.13,11.4,-0.55094,0.00019,28.29515]
[1779684623049,29.8,77197.23,11.4,-0.55092,0.00019,28.29533]
[1779684627049,29.8,77196.85,11.4,-0.551,0.00019,28.29452]
[1779684630530,29.8,77196.1,11.4,-0.55114,0.00019,28.29295]
[1779684637050,29.8,77196.73,11.4,-0.55103,0.00019,28.29104]
[1779684639070,29.8,77196.73,11.4,-0.55103,0.00019,28.29101]
[1779684640192,29.79,77196.03,11.4,-0.55117,0.00019,28.28952]
[1779684647049,29.79,77195.51,11.4,-0.55127,0.00019,28.28835]
[1779684647619,29.79,77195.51,11.4,-0.55127,0.00019,28.28835]
[1779684653684,29.78,77197.47,11.4,-0.55093,0.00019,28.29226]
[1779684662747,29.77,77196.95,11.4,-0.55104,0.00019,28.29105]
[1779684664908,29.77,77196.31,11.4,-0.55116,0.00019,28.2897]
[1779684665154,29.77,77196.31,11.4,-0.55116,0.00019,28.2897]
[1779684665833,29.77,77196.31,11.4,-0.55116,0.00019,28.2897]
[1779684665777,29.77,77202.5,11.4,-0.55001,0.00019,28.3024]
[1779684665868,29.77,77202.5,11.4,-0.55001,0.00019,28.3024]
[1779684666015,29.77,77202.5,11.4,-0.55001,0.00019,28.3024]
[1779684666347,29.77,77202.5,11.4,-0.55001,0.00019,28.3024]
[1779684666783,29.77,77220.13,11.4,-0.54673,0.00019,28.33737]
[1779684666862,29.77,77220.13,11.4,-0.54673,0.00019,28.33737]
[1779684666886,29.77,77220.13,11.4,-0.54673,0.00019,28.33737]
[1779684667048,29.77,77220.13,11.4,-0.54673,0.00019,28.33737]
[1779684667174,29.77,77220.13,11.4,-0.54673,0.00019,28.33737]
[1779684667234,29.77,77220.13,11.4,-0.54673,0.00019,28.33737]
[1779684667587,29.77,77220.13,11.4,-0.54673,0.00019,28.33737]
[1779684668606,29.77,77221.9,11.4,-0.5464,0.00019,28.34078]
[1779684668797,29.77,77222.45,11.4,-0.5463,0.00019,28.34185]
[1779684669797,29.77,77222.45,11.4,-0.5463,0.00019,28.34185]
[1779684672363,29.77,77224.16,11.4,-0.54598,0.00019,28.34513]
[1779684672853,29.77,77224.16,11.4,-0.54598,0.00019,28.34513]
[1779684672986,29.77,77228.92,11.4,-0.54509,0.00019,28.35413]
[1779684673049,29.77,77228.92,11.4,-0.54509,0.00019,28.35413]
[1779684673834,29.77,77234.41,11.4,-0.54407,0.00019,28.36434]
[1779684675848,29.77,77239.79,11.4,-0.54307,0.00019,28.37415]
[1779684680884,29.77,77240.76,11.4,-0.54289,0.00019,28.37588]
[1779684686345,29.77,77241.57,11.4,-0.54274,0.00019,28.37733]
[1779684689608,29.77,77236.74,11.4,-0.54364,0.00019,28.36856]
[1779684689665,29.77,77236.74,11.4,-0.54364,0.00019,28.36856]
[1779684693711,29.77,77233.62,11.4,-0.54423,0.00019,28.35963]
[1779684693768,29.77,77233.62,11.4,-0.54423,0.00019,28.35963]
[1779684699010,29.77,77236.62,11.4,-0.54367,0.00019,28.36513]
[1779684701026,29.77,77236.66,11.4,-0.54367,0.00019,28.3652]
[1779684701453,29.77,77236.66,11.4,-0.54367,0.00019,28.3652]
[1779684701536,29.77,77236.66,11.4,-0.54367,0.00019,28.3652]
[1779684701848,29.77,77236.66,11.4,-0.54367,0.00019,28.3652]
[1779684701989,29.77,77241.7,11.4,-0.54273,0.00019,28.37434]
[1779684702008,29.77,77241.7,11.4,-0.54273,0.00019,28.37434]
[1779684702052,29.77,77241.7,11.4,-0.54273,0.00019,28.37434]
[1779684702190,29.77,77241.7,11.4,-0.54273,0.00019,28.37434]
[1779684702576,29.77,77241.7,11.4,-0.54273,0.00019,28.37434]
[1779684702583,29.77,77241.7,11.4,-0.54273,0.00019,28.37434]
[1779684702637,29.77,77261.9,11.4,-0.53896,0.00019,28.40938]
[1779684703656,29.77,77275.3,11.4,-0.53647,0.00019,28.43122]
[1779684704875,29.77,77275.3,11.4,-0.53647,0.00019,28.43122]
[1779684704823,29.77,77275.14,11.4,-0.5365,0.00019,28.43096]
[1779684704913,29.77,77275.14,11.4,-0.5365,0.00019,28.43096]
[1779684705420,29.77,77272.35,11.4,-0.53702,0.00019,28.42648]
[1779684706554,29.77,77272.35,11.4,-0.53702,0.00019,28.42648]
[1779684712107,29.76,77265.45,11.4,-0.53832,0.00019,28.41516]
[1779684717330,29.76,77267.8,11.4,-0.53788,0.00019,28.41901]
[1779684721852,29.75,77272.96,11.4,-0.53693,0.00019,28.42734]
[1779684722151,29.75,77275.67,11.4,-0.53642,0.00019,28.43165]
[1779684722214,29.75,77275.67,11.4,-0.53642,0.00019,28.43165]
[1779684722381,29.75,77275.67,11.4,-0.53642,0.00019,28.43165]
[1779684722936,29.75,77285.02,11.4,-0.53468,0.00019,28.44622]
[1779684723189,29.75,77299.59,11.4,-0.53196,0.00019,28.46787]
[1779684724195,29.75,77301.49,11.4,-0.53161,0.00019,28.47059]
[1779684727988,29.75,77305.4,11.4,-0.53088,0.00019,28.47611]
[1779684730945,29.75,77301.5,11.4,-0.53161,0.00019,28.47058]
[1779684730991,29.75,77301.75,11.4,-0.53156,0.00019,28.47094]
[1779684731255,29.75,77306.99,11.4,-0.53058,0.00019,28.47832]
[1779684732335,29.75,77306.99,11.4,-0.53058,0.00019,28.47832]
[1779684738304,29.75,77308.69,11.4,-0.53027,0.00019,28.48069]
[1779684743341,29.75,77307.27,11.4,-0.53053,0.00019,28.47873]
[1779684744347,29.75,77313.54,11.4,-0.52936,0.00019,28.48734]
[1779684745963,29.75,77313.54,11.4,-0.52936,0.00019,28.48734]
[1779684746411,29.75,77314.46,11.4,-0.52919,0.00019,28.48858]
[1779684748701,29.75,77311.6,11.4,-0.52972,0.00019,28.4847]
[1779684749383,29.75,77304.76,11.4,-0.531,0.00019,28.47521]
[1779684754428,29.75,77302.41,11.4,-0.53144,0.00019,28.46872]
[1779684758752,29.75,77300.97,11.4,-0.53171,0.00019,28.46667]
[1779684758820,29.75,77300.97,11.4,-0.53171,0.00019,28.46667]
[1779684758822,29.75,77300.97,11.4,-0.53171,0.00019,28.46667]
[1779684758831,29.75,77298.94,11.4,-0.53208,0.00019,28.46375]
[1779684760868,29.75,77296.5,11.4,-0.53254,0.00019,28.46021]
[1779684760882,29.75,77296.5,11.4,-0.53254,0.00019,28.46021]
[1779684760885,29.75,77296.5,11.4,-0.53254,0.00019,28.46021]
[1779684760942,29.75,77296.5,11.4,-0.53254,0.00019,28.46021]
[1779684760954,29.75,77295.21,11.4,-0.53278,0.00019,28.45831]
[1779684761133,29.75,77295.21,11.4,-0.53278,0.00019,28.45831]
[1779684761141,29.75,77295.21,11.4,-0.53278,0.00019,28.45831]
[1779684761700,29.75,77295.21,11.4,-0.53278,0.00019,28.45831]
[1779684761925,29.75,77295.21,11.4,-0.53278,0.00019,28.45831]
[1779684761947,29.75,77285.12,11.4,-0.53467,0.00019,28.44316]
[1779684765872,29.75,77282.14,11.4,-0.53523,0.00019,28.43855]
[1779684765887,29.75,77282.14,11.4,-0.53523,0.00019,28.43855]
[1779684765923,29.75,77282.14,11.4,-0.53523,0.00019,28.43855]
[1779684765991,29.75,77282.14,11.4,-0.53523,0.00019,28.43855]
[1779684765968,29.74,77280.79,11.4,-0.53548,0.00019,28.43644]
[1779684766035,29.74,77280.79,11.4,-0.53548,0.00019,28.43644]
[1779684766262,29.74,77280.79,11.4,-0.53548,0.00019,28.43644]
[1779684766293,29.74,77280.79,11.4,-0.53548,0.00019,28.43644]
[1779684766923,29.74,77280.79,11.4,-0.53548,0.00019,28.43644]
[1779684766936,29.74,77317.34,11.4,-0.52866,0.00019,28.48921]
[1779684767077,29.74,77317.34,11.4,-0.52866,0.00019,28.48921]
[1779684767193,29.74,77317.34,11.4,-0.52866,0.00019,28.48921]
[1779684767249,29.74,77317.34,11.4,-0.52866,0.00019,28.48921]
[1779684767501,29.74,77317.34,11.4,-0.52866,0.00019,28.48921]
[1779684767520,29.74,77343.52,11.4,-0.52377,0.00019,28.5219]
[1779684768322,29.74,77343.52,11.4,-0.52377,0.00019,28.5219]
[1779684768815,29.74,77355.9,11.4,-0.52145,0.00019,28.53586]
[1779684769757,29.74,77355.9,11.4,-0.52145,0.00019,28.53586]
[1779684770633,29.74,77358.12,11.4,-0.52104,0.00019,28.53826]
[1779684770674,29.74,77357.98,11.4,-0.52107,0.00019,28.5381]
[1779684771708,29.74,77357.98,11.4,-0.52107,0.00019,28.5381]
[1779684771840,29.74,77357.98,11.4,-0.52107,0.00019,28.5381]
[1779684771921,29.74,77358.34,11.4,-0.521,0.00019,28.53848]
[1779684775508,29.73,77358.02,11.4,-0.52107,0.00019,28.53812]
[1779684775575,29.73,77358.02,11.4,-0.52107,0.00019,28.53812]
[1779684776049,29.73,77358.02,11.4,-0.52107,0.00019,28.53812]
[1779684779404,29.73,77360.89,11.4,-0.52053,0.00019,28.54118]
[1779684779605,29.73,77360.48,11.4,-0.52061,0.00019,28.54074]
[1779684782403,29.73,77361.62,11.4,-0.5204,0.00019,28.54194]
[1779684782428,29.73,77361.62,11.4,-0.5204,0.00019,28.54194]
[1779684787797,29.73,77360.47,11.4,-0.52062,0.00019,28.54071]
[1779684788902,29.72,77359.69,11.4,-0.52076,0.00019,28.53988]
[1779684788919,29.72,77359.69,11.4,-0.52076,0.00019,28.53988]
[1779684788957,29.72,77359.69,11.4,-0.52076,0.00019,28.53988]
[1779684788964,29.72,77359.69,11.4,-0.52076,0.00019,28.53988]
[1779684788995,29.72,77356.18,11.4,-0.52142,0.00019,28.53609]
[1779684789675,29.72,77348.92,11.4,-0.52278,0.00019,28.52802]
[1779684790447,29.72,77348.92,11.4,-0.52278,0.00019,28.52802]
[1779684790682,29.72,77347.7,11.4,-0.52301,0.00019,28.52663]
[1779684793718,29.73,77347.72,11.4,-0.523,0.00019,28.52666]
[1779684793761,29.73,77346.84,11.4,-0.52317,0.00019,28.52566]
[1779684794266,29.73,77346.84,11.4,-0.52317,0.00019,28.52566]
[1779684794712,29.73,77330.02,11.4,-0.52631,0.00019,28.50548]
[1779684795719,29.73,77328.5,11.4,-0.5266,0.00019,28.50357]
[1779684798077,29.73,77327.88,11.4,-0.52671,0.00019,28.50279]
[1779684800571,29.73,77328.22,11.4,-0.52665,0.00019,28.50322]
[1779684800687,29.73,77328.22,11.4,-0.52665,0.00019,28.50322]
[1779684801573,29.73,77327.67,11.4,-0.52675,0.00019,28.50253]
[1779684805300,29.73,77329.3,11.4,-0.52644,0.00019,28.50459]
[1779684805304,29.73,77329.3,11.4,-0.52644,0.00019,28.50459]
[1779684810824,29.73,77326.67,11.4,-0.52693,0.00019,28.50126]
[1779684811619,29.73,77326.67,11.4,-0.52693,0.00019,28.50126]
[1779684816866,29.73,77322.1,11.4,-0.52779,0.00019,28.4922]
[1779684818133,29.73,77322.04,11.4,-0.52781,0.00019,28.49212]
[1779684819049,29.73,77322.04,11.4,-0.52781,0.00019,28.49212]
[1779684819351,29.73,77317.99,11.4,-0.52856,0.00019,28.48679]
[1779684819615,29.73,77317.99,11.4,-0.52856,0.00019,28.48679]
[1779684824922,29.73,77315.71,11.4,-0.52899,0.00019,28.48375]
[1779684825443,29.73,77315.71,11.4,-0.52899,0.00019,28.48375]
[1779684830964,29.73,77310.9,11.4,-0.52989,0.00019,28.47724]
[1779684834030,29.73,77311.53,11.4,-0.52977,0.00019,28.47811]
[1779684836001,29.73,77303.5,11.4,-0.53127,0.00019,28.46693]
[1779684840323,29.73,77299.7,11.4,-0.53197,0.00019,28.46152]
[1779684846069,29.74,77297.51,11.4,-0.53238,0.00019,28.45838]
[1779684851104,29.74,77297.38,11.4,-0.5324,0.00019,28.45822]
[1779684852957,29.74,77297.38,11.4,-0.5324,0.00019,28.45822]
[1779684859500,29.75,77301.94,11.4,-0.53154,0.00019,28.46481]
[1779684859532,29.75,77301.94,11.4,-0.53154,0.00019,28.46481]
[1779684859538,29.75,77301.94,11.4,-0.53154,0.00019,28.46481]
[1779684859745,29.75,77301.94,11.4,-0.53154,0.00019,28.46481]
[1779684859966,29.75,77301.94,11.4,-0.53154,0.00019,28.46481]
[1779684859967,29.75,77301.94,11.4,-0.53154,0.00019,28.46481]
[1779684860054,29.75,77301.94,11.4,-0.53154,0.00019,28.46483]
[1779684861018,29.75,77301.94,11.4,-0.53154,0.00019,28.46483]
[1779684861045,29.75,77290.39,11.4,-0.5337,0.00019,28.44793]
[1779684861808,29.75,77290.39,11.4,-0.5337,0.00019,28.44793]
[1779684861827,29.75,77285.04,11.4,-0.53469,0.00019,28.43983]
[1779684864472,29.75,77286.2,11.4,-0.53448,0.00019,28.44159]
[1779684864571,29.74,77286.23,11.4,-0.53447,0.00019,28.44163]
[1779684865176,29.74,77286.23,11.4,-0.53447,0.00019,28.44163]
[1779684865204,29.74,77286.22,11.4,-0.53448,0.00019,28.44162]
[1779684869750,29.74,77286.7,11.4,-0.53439,0.00019,28.44234]
[1779684869774,29.74,77286.7,11.4,-0.53439,0.00019,28.44234]
[1779684870049,29.74,77286.7,11.4,-0.53439,0.00019,28.44234]
[1779684869839,29.74,77286.7,11.4,-0.53439,0.00019,28.44233]
[1779684871108,29.74,77286.7,11.4,-0.53439,0.00019,28.44233]
[1779684871299,29.74,77291.43,11.4,-0.53351,0.00019,28.44946]
[1779684871385,29.74,77292.22,11.4,-0.53336,0.00019,28.44744]
[1779684877296,29.74,77292.48,11.4,-0.53332,0.00019,28.4478]
[1779684882331,29.74,77292.21,11.4,-0.53338,0.00019,28.44737]
[1779684890387,29.73,77292.59,11.4,-0.53331,0.00019,28.4479]
[1779684894132,29.73,77291.62,11.4,-0.53349,0.00019,28.44644]
[1779684895348,29.73,77292.24,11.4,-0.53338,0.00019,28.44736]
[1779684898561,29.73,77292.61,11.4,-0.53331,0.00019,28.44789]
[1779684905492,29.72,77292.95,11.4,-0.53326,0.00019,28.44836]
[1779684907042,29.72,77292.95,11.4,-0.53326,0.00019,28.44836]
[1779684913071,29.72,77292.4,11.4,-0.53336,0.00019,28.44753]
[1779684917042,29.72,77291.53,11.4,-0.53353,0.00019,28.44621]
[1779684922564,29.72,77289.61,11.4,-0.53389,0.00019,28.44331]
[1779684927647,29.71,77287.43,11.4,-0.5343,0.00019,28.43998]
[1779684929745,29.71,77286.22,11.4,-0.53453,0.00019,28.43813]
[1779684931983,29.71,77286.44,11.4,-0.53449,0.00019,28.43846]
[1779684937721,29.71,77286.39,11.4,-0.53451,0.00019,28.43517]
[1779684938578,29.71,77286.39,11.4,-0.53451,0.00019,28.43517]
[1779684944781,29.71,77285.37,11.4,-0.5347,0.00019,28.43358]
[1779684945543,29.71,77285.37,11.4,-0.5347,0.00019,28.43358]
[1779684948955,29.71,77285.83,11.4,-0.53462,0.00019,28.43428]
[1779684950485,29.7,77285.67,11.4,-0.53465,0.00019,28.43402]
[1779684950990,29.7,77285.67,11.4,-0.53465,0.00019,28.43402]
[1779684951702,29.7,77285.83,11.4,-0.53462,0.00019,28.43426]
[1779684951714,29.7,77285.83,11.4,-0.53462,0.00019,28.43426]
[1779684951726,29.7,77285.83,11.4,-0.53462,0.00019,28.43426]
[1779684951731,29.7,77285.83,11.4,-0.53462,0.00019,28.43426]
[1779684951819,29.7,77285.83,11.4,-0.53462,0.00019,28.43426]
[1779684952186,29.7,77285.83,11.4,-0.53462,0.00019,28.43426]
[1779684952124,29.7,77289.11,11.4,-0.53401,0.00019,28.43924]
[1779684952385,29.7,77289.11,11.4,-0.53401,0.00019,28.43924]
[1779684952779,29.7,77289.11,11.4,-0.53401,0.00019,28.43924]
[1779684952951,29.7,77289.11,11.4,-0.53401,0.00019,28.43924]
[1779684953005,29.7,77303.99,11.4,-0.53123,0.00019,28.46102]
[1779684953846,29.7,77300.69,11.4,-0.53184,0.00019,28.45631]
[1779684956282,29.7,77298.6,11.4,-0.53223,0.00019,28.4533]
[1779684961902,29.71,77299.32,11.4,-0.5321,0.00019,28.45435]
[1779684963203,29.71,77299.32,11.4,-0.5321,0.00019,28.45435]
[1779684965732,29.71,77298.83,11.4,-0.53219,0.00019,28.45364]
[1779684967125,29.71,77299.75,11.4,-0.53201,0.00019,28.45498]
[1779684968701,29.71,77303.12,11.4,-0.53138,0.00019,28.45981]
[1779684973986,29.71,77300.87,11.4,-0.5318,0.00019,28.45661]
[1779684979021,29.71,77299.7,11.4,-0.53202,0.00019,28.45494]
[1779684979604,29.71,77299.7,11.4,-0.53202,0.00019,28.45494]
[1779684980182,29.71,77299.7,11.4,-0.53202,0.00019,28.45494]
[1779684983701,29.71,77299.98,11.4,-0.53196,0.00019,28.45535]
[1779684985370,29.71,77294.87,11.4,-0.53292,0.00019,28.44791]
[1779684994126,29.72,77294.13,11.4,-0.53306,0.00019,28.44367]
[1779684997040,29.72,77294.16,11.4,-0.53305,0.00019,28.44372]
[1779685000933,29.72,77293.83,11.4,-0.53311,0.00019,28.44322]
[1779685001045,29.72,77293.83,11.4,-0.53311,0.00019,28.44322]
[1779685001124,29.72,77293.83,11.4,-0.53311,0.00019,28.44322]
[1779685001177,29.72,77285.79,11.4,-0.53462,0.00019,28.43112]
[1779685002417,29.71,77283.75,11.4,-0.535,0.00019,28.42797]
[1779685002955,29.71,77283.75,11.4,-0.535,0.00019,28.42797]
[1779685005462,29.71,77282.68,11.4,-0.53521,0.00019,28.42629]
[1779685008289,29.71,77284.06,11.4,-0.53495,0.00019,28.42839]
[1779685008622,29.71,77284.06,11.4,-0.53495,0.00019,28.42839]
[1779685014278,29.7,77284.62,11.4,-0.53485,0.00019,28.42921]
[1779685015539,29.7,77284.81,11.4,-0.53482,0.00019,28.4295]
[1779685016498,29.7,77288.78,11.4,-0.53408,0.00019,28.43555]
[1779685017310,29.7,77286.89,11.4,-0.53443,0.00019,28.43267]
[1779685024339,29.7,77287.87,11.4,-0.53426,0.00019,28.43411]
[1779685026946,29.7,77288.09,11.4,-0.53422,0.00019,28.43444]
[1779685027092,29.7,77288.09,11.4,-0.53422,0.00019,28.43444]
[1779685027157,29.7,77288.09,11.4,-0.53422,0.00019,28.43444]
[1779685027182,29.7,77288.09,11.4,-0.53422,0.00019,28.43444]
[1779685027256,29.69,77288.09,11.4,-0.53422,0.00019,28.43443]
[1779685027357,29.69,77288.09,11.4,-0.53422,0.00019,28.43443]
[1779685029180,29.69,77292.55,11.4,-0.53338,0.00019,28.44113]
[1779685034409,29.69,77298.9,11.4,-0.5322,0.00019,28.45042]
[1779685039444,29.69,77299.05,11.4,-0.53218,0.00019,28.45061]
[1779685044479,29.68,77298.43,11.4,-0.5323,0.00019,28.44968]
[1779685049514,29.68,77301.98,11.4,-0.53164,0.00019,28.45477]
[1779685054185,29.68,77301.35,11.4,-0.53177,0.00019,28.45066]
[1779685056563,29.68,77308.99,11.4,-0.53034,0.00019,28.46146]
[1779685059594,29.68,77308.77,11.4,-0.53038,0.00019,28.46116]
[1779685064623,29.68,77312.36,11.4,-0.5297,0.00019,28.46612]
[1779685069658,29.68,77312.24,11.4,-0.52972,0.00019,28.46596]
[1779685074693,29.68,77316.0,11.4,-0.52902,0.00019,28.47107]
[1779685077921,29.68,77318.83,11.4,-0.52849,0.00019,28.47485]
[1779685079121,29.68,77320.16,11.4,-0.52824,0.00019,28.47661]
[1779685081037,29.68,77320.38,11.4,-0.5282,0.00019,28.4769]
[1779685081969,29.68,77320.14,11.4,-0.52824,0.00019,28.47658]
[1779685082028,29.68,77308.32,11.4,-0.53045,0.00019,28.46056]
[1779685083756,29.68,77305.4,11.4,-0.531,0.00019,28.45648]
[1779685085772,29.68,77299.74,11.4,-0.53206,0.00019,28.44841]
[1779685088325,29.68,77296.72,11.4,-0.53262,0.00019,28.44402]
[1779685088340,29.69,77297.12,11.4,-0.53255,0.00019,28.44461]
[1779685089675,29.68,77297.16,11.4,-0.53254,0.00019,28.44466]
[1779685094835,29.68,77294.94,11.4,-0.53296,0.00019,28.44137]
[1779685099870,29.68,77294.38,11.4,-0.53307,0.00019,28.44052]
[1779685104905,29.68,77294.17,11.4,-0.53311,0.00019,28.44019]
[1779685109940,29.68,77295.63,11.4,-0.53284,0.00019,28.44235]
[1779685112296,29.68,77294.98,11.4,-0.53296,0.00019,28.43822]
[1779685112298,29.68,77294.98,11.4,-0.53296,0.00019,28.43822]
[1779685117996,29.68,77298.65,11.4,-0.53227,0.00019,28.44364]
[1779685123031,29.69,77299.13,11.4,-0.53217,0.00019,28.44436]
[1779685128066,29.69,77299.22,11.4,-0.53215,0.00019,28.44451]
[1779685133101,29.69,77299.41,11.4,-0.53211,0.00019,28.44481]
[1779685136527,29.69,77298.27,11.4,-0.53232,0.00019,28.44317]
[1779685141186,29.69,77297.42,11.4,-0.53248,0.00019,28.44194]
[1779685147199,29.7,77296.89,11.4,-0.53258,0.00019,28.44119]
[1779685152234,29.7,77296.59,11.4,-0.53263,0.00019,28.44077]
[1779685154350,29.7,77296.56,11.4,-0.53263,0.00019,28.44074]
[1779685154400,29.7,77296.56,11.4,-0.53263,0.00019,28.44075]
[1779685154909,29.7,77296.56,11.4,-0.53263,0.00019,28.44075]
[1779685155255,29.7,77308.71,11.4,-0.53036,0.00019,28.45808]
[1779685156169,29.7,77308.71,11.4,-0.53036,0.00019,28.45808]
[1779685156408,29.7,77305.17,11.4,-0.53102,0.00019,28.45313]
[1779685158335,29.7,77303.04,11.4,-0.53142,0.00019,28.45011]
[1779685163281,29.71,77305.84,11.4,-0.53089,0.00019,28.4541]
[1779685164077,29.71,77306.79,11.4,-0.53071,0.00019,28.45544]
[1779685164132,29.71,77306.79,11.4,-0.53071,0.00019,28.45544]
[1779685167036,29.71,77312.23,11.4,-0.52969,0.00019,28.46297]
[1779685168346,29.71,77314.04,11.4,-0.52935,0.00019,28.46543]
[1779685173050,29.71,77315.45,11.4,-0.52909,0.00019,28.46416]
[1779685174879,29.71,77309.68,11.4,-0.53017,0.00019,28.45629]
[1779685176407,29.71,77306.71,11.4,-0.53072,0.00019,28.45216]
[1779685177166,29.71,77306.08,11.4,-0.53084,0.00019,28.45128]
[1779685180583,29.71,77306.76,11.4,-0.53071,0.00019,28.45225]
[1779685181084,29.71,77306.76,11.4,-0.53071,0.00019,28.45225]
[1779685188487,29.72,77308.19,11.4,-0.53044,0.00019,28.45427]
[1779685193522,29.72,77307.15,11.4,-0.53063,0.00019,28.45283]
[1779685195523,29.72,77307.15,11.4,-0.53063,0.00019,28.45283]
[1779685196023,29.72,77307.15,11.4,-0.53063,0.00019,28.45283]
[1779685196079,29.72,77307.15,11.4,-0.53063,0.00019,28.45283]
[1779685197550,29.72,77301.44,11.4,-0.5317,0.00019,28.44477]
[1779685199625,29.72,77301.72,11.4,-0.53165,0.00019,28.44518]
[1779685202431,29.72,77307.61,11.4,-0.53054,0.00019,28.4535]
[1779685202643,29.72,77307.56,11.4,-0.53055,0.00019,28.45343]
[1779685202680,29.72,77307.56,11.4,-0.53055,0.00019,28.45343]
[1779685202735,29.72,77307.56,11.4,-0.53055,0.00019,28.45343]
[1779685202741,29.72,77307.56,11.4,-0.53055,0.00019,28.45343]
[1779685202794,29.72,77307.56,11.4,-0.53055,0.00019,28.45343]
[1779685202919,29.72,77307.56,11.4,-0.53055,0.00019,28.45343]
[1779685202930,29.72,77307.56,11.4,-0.53055,0.00019,28.45343]
[1779685203071,29.72,77307.56,11.4,-0.53055,0.00019,28.45343]
[1779685203337,29.72,77307.12,11.4,-0.53063,0.00019,28.45282]
[1779685203601,29.72,77289.9,11.4,-0.53385,0.00019,28.42784]
[1779685205056,29.72,77289.9,11.4,-0.53385,0.00019,28.42784]
[1779685205139,29.72,77286.62,11.4,-0.53447,0.00019,28.42287]
[1779685206517,29.72,77288.26,11.4,-0.53416,0.00019,28.42536]
[1779685207023,29.72,77288.26,11.4,-0.53416,0.00019,28.42536]
[1779685207921,29.72,77289.53,11.4,-0.53392,0.00019,28.42728]
[1779685208019,29.72,77295.39,11.4,-0.53283,0.00019,28.436]
[1779685208660,29.72,77295.39,11.4,-0.53283,0.00019,28.436]
[1779685208975,29.72,77295.39,11.4,-0.53283,0.00019,28.436]
[1779685209532,29.72,77297.36,11.4,-0.53246,0.00019,28.43888]
[1779685214678,29.72,77298.65,11.4,-0.53223,0.00019,28.44072]
[1779685217749,29.72,77298.65,11.4,-0.53223,0.00019,28.44072]
[1779685217816,29.71,77298.65,11.4,-0.53223,0.00019,28.4407]
[1779685218706,29.71,77293.2,11.4,-0.53325,0.00019,28.4327]
[1779685221519,29.71,77292.36,11.4,-0.53341,0.00019,28.43144]
[1779685221852,29.71,77292.36,11.4,-0.53341,0.00019,28.43144]
[1779685221895,29.71,77292.36,11.4,-0.53341,0.00019,28.43144]
[1779685221938,29.71,77292.36,11.4,-0.53341,0.00019,28.43144]
[1779685223350,29.71,77292.21,11.4,-0.53344,0.00019,28.43121]
[1779685224974,29.71,77289.34,11.4,-0.53397,0.00019,28.42691]
[1779685227034,29.71,77284.25,11.4,-0.53493,0.00019,28.41915]
[1779685231812,29.71,77280.88,11.4,-0.53556,0.00019,28.41392]
[1779685232214,29.71,77280.88,11.4,-0.53556,0.00019,28.41392]
[1779685232260,29.71,77280.47,11.4,-0.53564,0.00019,28.41009]
[1779685233480,29.71,77273.09,11.4,-0.53702,0.00019,28.39839]
[1779685239855,29.72,77267.37,11.4,-0.53808,0.00019,28.38914]
[1779685244890,29.72,77267.79,11.4,-0.538,0.00019,28.38984]
[1779685245897,29.72,77273.54,11.4,-0.53692,0.00019,28.39917]
[1779685247224,29.72,77273.54,11.4,-0.53692,0.00019,28.39917]
[1779685250889,29.71,77269.71,11.4,-0.53765,0.00019,28.39294]
[1779685250901,29.71,77269.71,11.4,-0.53765,0.00019,28.39294]
[1779685251939,29.71,77275.55,11.4,-0.53656,0.00019,28.40233]
[1779685256974,29.71,77274.5,11.4,-0.53676,0.00019,28.4006]
[1779685262011,29.7,77273.05,11.4,-0.53704,0.00019,28.39822]
[1779685267046,29.7,77271.04,11.4,-0.53742,0.00019,28.39497]
[1779685272081,29.71,77271.31,11.4,-0.53736,0.00019,28.39546]
[1779685277116,29.7,77269.66,11.4,-0.53767,0.00019,28.39273]
[1779685282151,29.7,77273.55,11.4,-0.53695,0.00019,28.39899]
[1779685287186,29.69,77272.37,11.4,-0.53718,0.00019,28.39704]
[1779685292221,29.69,77268.9,11.4,-0.53784,0.00019,28.38816]
[1779685293275,29.69,77268.9,11.4,-0.53784,0.00019,28.38816]
[1779685293314,29.69,77270.27,11.4,-0.53759,0.00019,28.3904]
[1779685293592,29.69,77270.27,11.4,-0.53759,0.00019,28.3904]
[1779685293901,29.69,77270.27,11.4,-0.53759,0.00019,28.3904]
[1779685293953,29.69,77270.27,11.4,-0.53759,0.00019,28.3904]
[1779685294237,29.69,77280.4,11.4,-0.53569,0.00019,28.40658]
[1779685294689,29.69,77280.4,11.4,-0.53569,0.00019,28.40658]
[1779685295390,29.69,77280.4,11.4,-0.53569,0.00019,28.40658]
[1779685295467,29.69,77285.69,11.4,-0.5347,0.00019,28.41478]
[1779685296193,29.69,77285.69,11.4,-0.5347,0.00019,28.41478]
[1779685296252,29.69,77285.69,11.4,-0.5347,0.00019,28.41478]
[1779685300512,29.69,77289.31,11.4,-0.53402,0.00019,28.42028]
[1779685307034,29.69,77284.43,11.4,-0.53494,0.00019,28.41281]
[1779685307330,29.69,77284.71,11.4,-0.53489,0.00019,28.41324]
[1779685308345,29.69,77284.71,11.4,-0.53489,0.00019,28.41324]
[1779685308678,29.69,77282.66,11.4,-0.53527,0.00019,28.41007]
[1779685309098,29.69,77282.66,11.4,-0.53527,0.00019,28.41007]
[1779685311358,29.69,77276.21,11.4,-0.53648,0.00019,28.39992]
[1779685316399,29.68,77274.94,11.4,-0.53672,0.00019,28.39787]
[1779685321436,29.68,77275.28,11.4,-0.53666,0.00019,28.39839]
[1779685324455,29.68,77269.5,11.4,-0.53774,0.00019,28.38904]
[1779685329491,29.68,77266.73,11.4,-0.53826,0.00019,28.38453]
[1779685334526,29.69,77268.21,11.4,-0.53797,0.00019,28.38701]
[1779685334612,29.69,77268.21,11.4,-0.53797,0.00019,28.38701]
[1779685340571,29.69,77266.32,11.4,-0.53832,0.00019,28.38392]
[1779685343159,29.69,77266.24,11.4,-0.53834,0.00019,28.3838]
[1779685347438,29.69,77261.31,11.4,-0.53926,0.00019,28.37558]
[1779685348049,29.69,77261.59,11.4,-0.5392,0.00019,28.37606]
[1779685348076,29.69,77255.04,11.4,-0.54043,0.00019,28.3649]
[1779685349093,29.69,77255.04,11.4,-0.54043,0.00019,28.3649]
[1779685349186,29.69,77248.58,11.4,-0.54164,0.00019,28.35364]
[1779685354675,29.69,77247.32,11.4,-0.54188,0.00019,28.3482]
[1779685356958,29.69,77245.83,11.4,-0.54216,0.00019,28.34555]
[1779685357113,29.69,77245.83,11.4,-0.54216,0.00019,28.34555]
[1779685365750,29.69,77246.28,11.4,-0.54208,0.00019,28.34633]
[1779685367533,29.69,77246.28,11.4,-0.54208,0.00019,28.34633]
[1779685367540,29.69,77246.28,11.4,-0.54208,0.00019,28.34633]
[1779685367789,29.69,77246.55,11.4,-0.54203,0.00019,28.34681]
[1779685369258,29.69,77256.93,11.4,-0.54009,0.00019,28.36492]
[1779685369779,29.69,77263.08,11.4,-0.53893,0.00019,28.37533]
[1779685374814,29.69,77263.35,11.4,-0.53888,0.00019,28.37581]
[1779685380857,29.7,77261.84,11.4,-0.53916,0.00019,28.37331]
[1779685387930,29.7,77261.0,11.4,-0.53931,0.00019,28.3719]
[1779685388067,29.7,77261.0,11.4,-0.53931,0.00019,28.3719]
[1779685388927,29.7,77254.31,11.4,-0.54056,0.00019,28.36051]
[1779685394401,29.7,77250.72,11.4,-0.54123,0.00019,28.35427]
[1779685399050,29.7,77251.35,11.4,-0.54111,0.00019,28.35537]
[1779685405041,29.7,77247.43,11.4,-0.54185,0.00019,28.34846]
[1779685410076,29.7,77242.41,11.4,-0.54279,0.00019,28.33948]
[1779685415111,29.7,77242.11,11.4,-0.54285,0.00019,28.33574]
[1779685420149,29.7,77240.7,11.4,-0.54312,0.00019,28.33319]
[1779685425187,29.7,77242.89,11.4,-0.54271,0.00019,28.33714]
[1779685430220,29.7,77242.87,11.4,-0.54271,0.00019,28.3371]
[1779685437269,29.7,77242.51,11.4,-0.54278,0.00019,28.33645]
[1779685439865,29.7,77241.02,11.4,-0.54306,0.00019,28.33375]
[1779685440871,29.7,77239.77,11.4,-0.54329,0.00019,28.33149]
[1779685446332,29.7,77239.93,11.4,-0.54326,0.00019,28.33178]
[1779685451367,29.7,77242.82,11.4,-0.54272,0.00019,28.33701]
[1779685456402,29.7,77242.56,11.4,-0.54277,0.00019,28.33654]
[1779685461437,29.7,77243.16,11.4,-0.54266,0.00019,28.33762]
[1779685461797,29.7,77243.16,11.4,-0.54266,0.00019,28.33762]
[1779685462098,29.7,77243.16,11.4,-0.54266,0.00019,28.33762]
[1779685463050,29.7,77247.9,11.4,-0.54177,0.00019,28.34607]
[1779685465465,29.7,77242.16,11.4,-0.54285,0.00019,28.33581]
[1779685469719,29.7,77240.46,11.4,-0.54316,0.00019,28.33274]
[1779685469801,29.7,77240.49,11.4,-0.54316,0.00019,28.33279]
[1779685470500,29.7,77252.76,11.4,-0.54086,0.00019,28.35459]
[1779685473521,29.7,77254.96,11.4,-0.54046,0.00019,28.3552]
[1779685475295,29.7,77254.67,11.4,-0.54051,0.00019,28.3547]
[1779685480233,29.7,77255.28,11.4,-0.5404,0.00019,28.35575]
[1779685485606,29.7,77257.16,11.4,-0.54004,0.00019,28.35899]
[1779685489994,29.7,77255.29,11.4,-0.54039,0.00019,28.35578]
[1779685492946,29.7,77252.94,11.4,-0.54083,0.00019,28.35171]
[1779685501720,29.7,77255.93,11.4,-0.54028,0.00019,28.35687]
[1779685507568,29.7,77254.13,11.4,-0.54061,0.00019,28.35377]
[1779685512800,29.69,77253.82,11.4,-0.54067,0.00019,28.35322]
[1779685520049,29.69,77253.91,11.4,-0.54066,0.00019,28.35337]
[1779685525890,29.69,77252.58,11.4,-0.54091,0.00019,28.35104]
[1779685530925,29.69,77254.24,11.4,-0.5406,0.00019,28.35391]
[1779685535521,29.69,77253.33,11.4,-0.54077,0.00019,28.34914]
[1779685540995,29.69,77252.66,11.4,-0.5409,0.00019,28.34796]
[1779685544977,29.69,77252.9,11.4,-0.54086,0.00019,28.34838]
[1779685546155,29.69,77252.9,11.4,-0.54086,0.00019,28.34837]
[1779685547027,29.69,77252.9,11.4,-0.54086,0.00019,28.34837]
[1779685549097,29.69,77251.26,11.4,-0.54116,0.00019,28.34551]
[1779685550515,29.69,77250.88,11.4,-0.54124,0.00019,28.34485]
[1779685556106,29.69,77250.44,11.4,-0.54132,0.00019,28.34406]
[1779685557706,29.69,77250.44,11.4,-0.54132,0.00019,28.34406]
[1779685559546,29.69,77249.41,11.4,-0.54151,0.00019,28.34224]
[1779685566597,29.69,77249.63,11.4,-0.54147,0.00019,28.34263]
[1779685572218,29.69,77245.17,11.4,-0.54231,0.00019,28.33471]
[1779685577001,29.69,77245.97,11.4,-0.54216,0.00019,28.33614]
[1779685577010,29.69,77245.97,11.4,-0.54216,0.00019,28.33614]
[1779685580764,29.69,77240.73,11.4,-0.54314,0.00019,28.32672]
[1779685582288,29.69,77247.0,11.4,-0.54197,0.00019,28.33798]
[1779685587323,29.69,77249.12,11.4,-0.54157,0.00019,28.34172]
[1779685592358,29.69,77245.5,11.4,-0.54225,0.00019,28.3321]
[1779685597393,29.69,77244.18,11.4,-0.5425,0.00019,28.32974]
[1779685602340,29.69,77243.79,11.4,-0.54257,0.00019,28.32904]
[1779685609477,29.69,77241.03,11.4,-0.54309,0.00019,28.32408]
[1779685614512,29.69,77239.33,11.4,-0.5434,0.00019,28.321]
[1779685619547,29.69,77239.46,11.4,-0.54338,0.00019,28.32125]
[1779685624207,29.69,77238.91,11.4,-0.54348,0.00019,28.32025]
[1779685624892,29.69,77240.66,11.4,-0.54315,0.00019,28.32344]
[1779685630624,29.69,77240.07,11.4,-0.54326,0.00019,28.32237]
[1779685636666,29.69,77239.95,11.4,-0.54328,0.00019,28.32216]
[1779685641701,29.69,77238.54,11.4,-0.54355,0.00019,28.3196]
[1779685646736,29.69,77238.4,11.4,-0.54357,0.00019,28.31935]
[1779685651771,29.69,77238.65,11.4,-0.54353,0.00019,28.31662]
[1779685653833,29.69,77238.65,11.4,-0.54353,0.00019,28.31662]
[1779685653858,29.69,77238.65,11.4,-0.54353,0.00019,28.31662]
[1779685653880,29.69,77238.65,11.4,-0.54353,0.00019,28.31662]
[1779685654260,29.69,77238.65,11.4,-0.54353,0.00019,28.31662]
[1779685654313,29.69,77238.65,11.4,-0.54353,0.00019,28.31662]
[1779685654574,29.69,77238.65,11.4,-0.54353,0.00019,28.31662]
[1779685654610,29.69,77238.65,11.4,-0.54353,0.00019,28.31662]
[1779685654630,29.69,77238.65,11.4,-0.54353,0.00019,28.31662]
[1779685654671,29.69,77238.65,11.4,-0.54353,0.00019,28.31662]
[1779685654919,29.69,77238.65,11.4,-0.54353,0.00019,28.31662]
[1779685654938,29.69,77238.65,11.4,-0.54353,0.00019,28.31662]
[1779685654960,29.69,77286.8,11.4,-0.53452,0.00019,28.39737]
[1779685655060,29.69,77286.8,11.4,-0.53452,0.00019,28.39737]
[1779685655124,29.69,77286.8,11.4,-0.53452,0.00019,28.39737]
[1779685655188,29.69,77286.8,11.4,-0.53452,0.00019,28.39737]
[1779685655199,29.69,77286.8,11.4,-0.53452,0.00019,28.39737]
[1779685655435,29.69,77286.8,11.4,-0.53452,0.00019,28.39737]
[1779685655859,29.69,77286.8,11.4,-0.53452,0.00019,28.39737]
[1779685655916,29.7,77317.2,11.4,-0.52882,0.00019,28.44091]
[1779685656807,29.7,77322.81,11.4,-0.52776,0.00019,28.44831]
[1779685657210,29.7,77322.81,11.4,-0.52776,0.00019,28.44831]
[1779685657541,29.7,77322.81,11.4,-0.52776,0.00019,28.44831]
[1779685657814,29.7,77323.26,11.4,-0.52768,0.00019,28.44889]
[1779685661414,29.7,77323.05,11.4,-0.52772,0.00019,28.44862]
[1779685661586,29.7,77323.05,11.4,-0.52772,0.00019,28.44862]
[1779685661598,29.7,77323.05,11.4,-0.52772,0.00019,28.44862]
[1779685661842,29.7,77330.83,11.4,-0.52626,0.00019,28.45854]
[1779685662040,29.7,77330.83,11.4,-0.52626,0.00019,28.45854]
[1779685662639,29.7,77330.83,11.4,-0.52626,0.00019,28.45854]
[1779685662849,29.7,77336.65,11.4,-0.52517,0.00019,28.46572]
[1779685666877,29.7,77337.14,11.4,-0.52507,0.00019,28.46632]
[1779685668513,29.7,77336.21,11.4,-0.52525,0.00019,28.4652]
[1779685668669,29.7,77336.21,11.4,-0.52525,0.00019,28.4652]
[1779685668891,29.7,77328.23,11.4,-0.52674,0.00019,28.45529]
[1779685669898,29.7,77318.55,11.4,-0.52856,0.00019,28.44273]
[1779685671001,29.7,77318.43,11.4,-0.52858,0.00019,28.44257]
[1779685673783,29.7,77316.22,11.4,-0.52899,0.00019,28.43963]
[1779685679895,29.7,77314.84,11.4,-0.52925,0.00019,28.43778]
[1779685680219,29.7,77315.15,11.4,-0.52919,0.00019,28.4382]
[1779685681052,29.7,77315.14,11.4,-0.52919,0.00019,28.43819]
[1779685681103,29.7,77309.55,11.4,-0.53024,0.00019,28.43056]
[1779685683517,29.7,77304.82,11.4,-0.53113,0.00019,28.42394]
[1779685683670,29.7,77304.82,11.4,-0.53113,0.00019,28.42394]
[1779685685319,29.7,77307.43,11.4,-0.53063,0.00019,28.42762]
[1779685686009,29.71,77311.78,11.4,-0.52982,0.00019,28.43364]
[1779685687989,29.71,77305.47,11.4,-0.531,0.00019,28.42488]
[1779685688101,29.71,77305.47,11.4,-0.531,0.00019,28.42488]
[1779685688663,29.71,77305.47,11.4,-0.531,0.00019,28.42488]
[1779685689138,29.71,77305.19,11.4,-0.53105,0.00019,28.42449]
[1779685689252,29.71,77305.19,11.4,-0.53105,0.00019,28.42449]
[1779685689947,29.71,77305.19,11.4,-0.53105,0.00019,28.42449]
[1779685689322,29.71,77311.25,11.4,-0.52992,0.00019,28.43293]
[1779685690946,29.71,77311.25,11.4,-0.52992,0.00019,28.43293]
[1779685692744,29.71,77313.79,11.4,-0.52944,0.00019,28.4364]
[1779685694537,29.71,77308.4,11.4,-0.53045,0.00019,28.429]
[1779685694544,29.71,77308.4,11.4,-0.53045,0.00019,28.429]
[1779685695567,29.71,77308.25,11.4,-0.53047,0.00019,28.4288]
[1779685696833,29.71,77310.82,11.4,-0.52999,0.00019,28.43236]
[1779685697589,29.71,77310.87,11.4,-0.52998,0.00019,28.43243]
[1779685697596,29.71,77310.87,11.4,-0.52998,0.00019,28.43243]
[1779685705763,29.71,77314.91,11.4,-0.52922,0.00019,28.43796]
[1779685707733,29.71,77314.06,11.4,-0.52938,0.00019,28.43682]
[1779685711699,29.72,77312.79,11.4,-0.52962,0.00019,28.4351]
[1779685712200,29.72,77318.49,11.4,-0.52855,0.00019,28.43958]
[1779685713499,29.72,77318.49,11.4,-0.52855,0.00019,28.43958]
[1779685714122,29.72,77319.92,11.4,-0.52828,0.00019,28.44147]
[1779685714302,29.72,77319.92,11.4,-0.52828,0.00019,28.44147]
[1779685714765,29.72,77319.92,11.4,-0.52828,0.00019,28.44147]
[1779685714904,29.72,77345.73,11.4,-0.52345,0.00019,28.4734]
[1779685715283,29.72,77345.73,11.4,-0.52345,0.00019,28.4734]
[1779685715328,29.72,77345.73,11.4,-0.52345,0.00019,28.4734]
[1779685715470,29.72,77345.73,11.4,-0.52345,0.00019,28.4734]
[1779685715564,29.72,77358.56,11.4,-0.52104,0.00019,28.48772]
[1779685716884,29.72,77358.56,11.4,-0.52104,0.00019,28.48772]
[1779685719287,29.71,77360.44,11.4,-0.52069,0.00019,28.48972]
[1779685720963,29.71,77359.46,11.4,-0.52088,0.00019,28.48867]
[1779685721243,29.71,77358.67,11.4,-0.52103,0.00019,28.48782]
[1779685726298,29.7,77359.15,11.4,-0.52094,0.00019,28.4883]
[1779685730642,29.7,77359.66,11.4,-0.52085,0.00019,28.48885]
[1779685731007,29.7,77359.49,11.4,-0.52088,0.00019,28.48867]
[1779685732226,29.7,77355.43,11.4,-0.52164,0.00019,28.48427]
[1779685735148,29.7,77353.59,11.4,-0.52199,0.00019,28.48224]
[1779685735397,29.7,77353.59,11.4,-0.52199,0.00019,28.48224]
[1779685735420,29.7,77348.87,11.4,-0.52287,0.00019,28.47695]
[1779685738376,29.71,77345.92,11.4,-0.52342,0.00019,28.47357]
[1779685743417,29.71,77341.04,11.4,-0.52433,0.00019,28.46789]
[1779685744894,29.71,77341.04,11.4,-0.52433,0.00019,28.46789]
[1779685746312,29.71,77336.32,11.4,-0.52521,0.00019,28.46223]
[1779685747580,29.71,77335.33,11.4,-0.5254,0.00019,28.46102]
[1779685750466,29.72,77329.03,11.4,-0.52658,0.00019,28.45321]
[1779685751441,29.72,77329.03,11.4,-0.52658,0.00019,28.45321]
[1779685751979,29.72,77329.03,11.4,-0.52658,0.00019,28.45321]
[1779685755493,29.72,77333.91,11.4,-0.52566,0.00019,28.4593]
[1779685756365,29.72,77333.91,11.4,-0.52566,0.00019,28.4593]
[1779685757011,29.72,77333.91,11.4,-0.52566,0.00019,28.4593]
[1779685757029,29.72,77322.22,11.4,-0.52785,0.00019,28.44449]
[1779685757647,29.72,77322.22,11.4,-0.52785,0.00019,28.44449]
[1779685759055,29.72,77324.18,11.4,-0.52748,0.00019,28.44703]
[1779685759536,29.72,77318.01,11.4,-0.52864,0.00019,28.43895]
[1779685760855,29.72,77318.01,11.4,-0.52864,0.00019,28.43895]
[1779685763553,29.72,77316.48,11.4,-0.52893,0.00019,28.43691]
[1779685763668,29.72,77316.48,11.4,-0.52893,0.00019,28.43691]
[1779685764818,29.72,77309.11,11.4,-0.53031,0.00019,28.42687]
[1779685768600,29.72,77303.41,11.4,-0.53138,0.00019,28.41886]
[1779685770614,29.72,77297.74,11.4,-0.53244,0.00019,28.41069]
[1779685771590,29.72,77297.74,11.4,-0.53244,0.00019,28.41069]
[1779685775364,29.71,77293.17,11.4,-0.5333,0.00019,28.40077]
[1779685778616,29.71,77292.15,11.4,-0.53349,0.00019,28.39924]
[1779685779049,29.71,77292.15,11.4,-0.53349,0.00019,28.39924]
[1779685779650,29.71,77292.62,11.4,-0.53341,0.00019,28.39994]
[1779685779662,29.71,77292.62,11.4,-0.53341,0.00019,28.39994]
[1779685779928,29.71,77292.62,11.4,-0.53341,0.00019,28.39994]
[1779685781103,29.71,77293.47,11.4,-0.53325,0.00019,28.40119]
[1779685786727,29.71,77293.86,11.4,-0.53318,0.00019,28.40175]
[1779685788407,29.71,77293.96,11.4,-0.53316,0.00019,28.4019]
[1779685791762,29.71,77300.3,11.4,-0.53198,0.00019,28.41115]
[1779685794357,29.71,77302.59,11.4,-0.53155,0.00019,28.41442]
[1779685794441,29.71,77302.59,11.4,-0.53155,0.00019,28.41442]
[1779685799818,29.7,77308.62,11.4,-0.53042,0.00019,28.42288]
[1779685805860,29.7,77308.3,11.4,-0.53049,0.00019,28.42239]
[1779685810266,29.7,77308.74,11.4,-0.53041,0.00019,28.42302]
[1779685810483,29.7,77308.74,11.4,-0.53041,0.00019,28.42302]
[1779685815930,29.7,77308.24,11.4,-0.5305,0.00019,28.42234]
[1779685820967,29.7,77304.59,11.4,-0.53118,0.00019,28.41723]
[1779685826002,29.7,77303.45,11.4,-0.53139,0.00019,28.41562]
[1779685830244,29.71,77303.11,11.4,-0.53145,0.00019,28.41515]
[1779685831037,29.71,77303.11,11.4,-0.53145,0.00019,28.41515]
[1779685838089,29.71,77307.77,11.4,-0.53058,0.00019,28.41856]
[1779685843124,29.71,77307.77,11.4,-0.53057,0.00019,28.41858]
[1779685851180,29.72,77307.29,11.4,-0.53066,0.00019,28.41794]
[1779685856215,29.72,77311.2,11.4,-0.52992,0.00019,28.42337]
[1779685861250,29.72,77311.23,11.4,-0.52992,0.00019,28.42342]
[1779685863130,29.72,77311.23,11.4,-0.52992,0.00019,28.42342]
[1779685868136,29.72,77306.62,11.4,-0.53078,0.00019,28.41704]
[1779685870518,29.72,77304.31,11.4,-0.53121,0.00019,28.4138]
[1779685876055,29.72,77303.36,11.4,-0.53139,0.00019,28.41246]
[1779685878249,29.72,77304.32,11.4,-0.53121,0.00019,28.41381]
[1779685883404,29.72,77307.9,11.4,-0.53054,0.00019,28.4188]
[1779685888440,29.71,77307.47,11.4,-0.53063,0.00019,28.41817]
[1779685889708,29.71,77307.47,11.4,-0.53063,0.00019,28.41817]
[1779685895489,29.71,77309.65,11.4,-0.53024,0.00019,28.41795]
[1779685900524,29.7,77310.22,11.4,-0.53014,0.00019,28.4187]
[1779685901748,29.7,77310.22,11.4,-0.53014,0.00019,28.4187]
[1779685907573,29.69,77305.47,11.4,-0.53103,0.00019,28.41203]
[1779685910482,29.69,77305.38,11.4,-0.53105,0.00019,28.41189]
[1779685915629,29.69,77305.58,11.4,-0.53102,0.00019,28.41213]
[1779685920664,29.68,77306.01,11.4,-0.53095,0.00019,28.41271]
[1779685925699,29.68,77305.86,11.4,-0.53098,0.00019,28.41246]
[1779685927670,29.68,77305.74,11.4,-0.53101,0.00019,28.41229]
[1779685929727,29.68,77309.24,11.4,-0.53035,0.00019,28.41717]
[1779685930049,29.68,77309.24,11.4,-0.53035,0.00019,28.41717]
[1779685935635,29.67,77302.75,11.4,-0.53158,0.00019,28.40799]
[1779685938619,29.67,77299.12,11.4,-0.53226,0.00019,28.40275]
[1779685939074,29.67,77299.12,11.4,-0.53226,0.00019,28.40275]
[1779685939799,29.67,77300.6,11.4,-0.53198,0.00019,28.40488]
[1779685939911,29.67,77300.6,11.4,-0.53198,0.00019,28.40488]
[1779685939980,29.67,77300.6,11.4,-0.53198,0.00019,28.40488]
[1779685940128,29.67,77300.6,11.4,-0.53198,0.00019,28.40488]
[1779685940011,29.67,77305.1,11.4,-0.53114,0.00019,28.41131]
[1779685940328,29.67,77305.1,11.4,-0.53114,0.00019,28.41131]
[1779685940797,29.67,77305.1,11.4,-0.53114,0.00019,28.41131]
[1779685940980,29.67,77289.06,11.4,-0.53415,0.00019,28.3878]
[1779685941739,29.67,77289.06,11.4,-0.53415,0.00019,28.3878]
[1779685941817,29.67,77288.53,11.4,-0.53425,0.00019,28.38699]
[1779685946852,29.66,77288.18,11.4,-0.53432,0.00019,28.38643]
[1779685952743,29.66,77288.46,11.4,-0.53427,0.00019,28.38683]
[1779685952751,29.66,77288.46,11.4,-0.53427,0.00019,28.38683]
[1779685953901,29.66,77296.92,11.4,-0.53269,0.00019,28.39625]
[1779685955395,29.66,77297.53,11.4,-0.53258,0.00019,28.39713]
[1779685955756,29.66,77297.53,11.4,-0.53258,0.00019,28.39713]
[1779685960950,29.66,77297.74,11.4,-0.53255,0.00019,28.39741]
[1779685962023,29.66,77297.74,11.4,-0.53255,0.00019,28.39741]
[1779685966474,29.65,77298.46,11.4,-0.53241,0.00019,28.39845]
[1779685967959,29.65,77298.2,11.4,-0.53246,0.00019,28.39806]
[1779685969114,29.65,77298.32,11.4,-0.53244,0.00019,28.39823]
[1779685970355,29.65,77297.24,11.4,-0.53265,0.00019,28.39665]
[1779685976088,29.65,77297.28,11.4,-0.53264,0.00019,28.39668]
[1779685981123,29.65,77301.13,11.4,-0.53192,0.00019,28.40226]
[1779685987165,29.64,77301.24,11.4,-0.53191,0.00019,28.40239]
[1779685992200,29.64,77301.53,11.4,-0.53186,0.00019,28.40279]
[1779685997028,29.64,77300.91,11.4,-0.53198,0.00019,28.40188]
[1779686002270,29.64,77295.96,11.4,-0.53291,0.00019,28.39463]
[1779686007305,29.63,77295.27,11.4,-0.53304,0.00019,28.39359]
[1779686013347,29.63,77295.44,11.4,-0.53302,0.00019,28.39063]
[1779686016449,29.63,77295.51,11.4,-0.53301,0.00019,28.39073]
[1779686017591,29.63,77295.27,11.4,-0.53305,0.00019,28.39037]
[1779686023416,29.63,77295.55,11.4,-0.533,0.00019,28.39076]
[1779686029134,29.63,77295.18,11.4,-0.53307,0.00019,28.3902]
[1779686030498,29.63,77293.14,11.4,-0.53346,0.00019,28.38716]
[1779686030503,29.63,77293.14,11.4,-0.53346,0.00019,28.38716]
[1779686033093,29.63,77291.23,11.4,-0.53382,0.00019,28.3843]
[1779686033525,29.63,77290.91,11.4,-0.53388,0.00019,28.38382]
[1779686039530,29.63,77294.56,11.4,-0.53319,0.00019,28.38927]
[1779686046579,29.62,77294.79,11.4,-0.53315,0.00019,28.3896]
[1779686052073,29.62,77297.7,11.4,-0.53261,0.00019,28.39389]
[1779686057657,29.62,77299.27,11.4,-0.53231,0.00019,28.39617]
[1779686062691,29.62,77298.47,11.4,-0.53246,0.00019,28.39499]
[1779686064607,29.62,77298.68,11.4,-0.53243,0.00019,28.3953]
[1779686064636,29.62,77298.68,11.4,-0.53243,0.00019,28.3953]
[1779686064730,29.62,77298.68,11.4,-0.53243,0.00019,28.3953]
[1779686064733,29.62,77298.68,11.4,-0.53243,0.00019,28.3953]
[1779686064909,29.62,77298.68,11.4,-0.53243,0.00019,28.3953]
[1779686064960,29.62,77298.68,11.4,-0.53243,0.00019,28.3953]
[1779686065015,29.62,77298.68,11.4,-0.53243,0.00019,28.3953]
[1779686065057,29.62,77298.68,11.4,-0.53243,0.00019,28.3953]
[1779686065168,29.62,77298.68,11.4,-0.53243,0.00019,28.3953]
[1779686065177,29.62,77298.68,11.4,-0.53243,0.00019,28.3953]
[1779686065358,29.62,77298.68,11.4,-0.53243,0.00019,28.3953]
[1779686065273,29.62,77301.61,11.4,-0.53187,0.00019,28.39955]
[1779686065445,29.62,77301.61,11.4,-0.53187,0.00019,28.39955]
[1779686066369,29.62,77330.77,11.4,-0.52639,0.00019,28.4389]
[1779686067316,29.62,77330.77,11.4,-0.52639,0.00019,28.4389]
[1779686067325,29.62,77338.11,11.4,-0.52501,0.00019,28.44796]
[1779686067681,29.62,77338.11,11.4,-0.52501,0.00019,28.44796]
[1779686073791,29.63,77338.77,11.4,-0.52488,0.00019,28.4456]
[1779686078826,29.63,77336.27,11.4,-0.52535,0.00019,28.44258]
[1779686083893,29.63,77335.04,11.4,-0.52558,0.00019,28.44108]
[1779686092924,29.64,77334.41,11.4,-0.52569,0.00019,28.44033]
[1779686097958,29.64,77335.67,11.4,-0.52545,0.00019,28.4419]
[1779686103050,29.64,77335.74,11.4,-0.52543,0.00019,28.44199]
[1779686103096,29.64,77335.74,11.4,-0.52543,0.00019,28.44199]
[1779686103120,29.64,77335.66,11.4,-0.52545,0.00019,28.4419]
[1779686105180,29.64,77342.31,11.4,-0.5242,0.00019,28.4499]
[1779686107347,29.64,77347.8,11.4,-0.52317,0.00019,28.45629]
[1779686108097,29.64,77347.8,11.4,-0.52317,0.00019,28.45629]
[1779686108198,29.64,77345.52,11.4,-0.5236,0.00019,28.45365]
[1779686109036,29.64,77336.83,11.4,-0.52523,0.00019,28.44331]
[1779686111050,29.64,77331.25,11.4,-0.52628,0.00019,28.43642]
[1779686112931,29.64,77331.25,11.4,-0.52628,0.00019,28.43642]
[1779686118101,29.64,77332.03,11.4,-0.52613,0.00019,28.43741]
[1779686123136,29.64,77328.64,11.4,-0.52677,0.00019,28.43315]
[1779686127237,29.64,77327.47,11.4,-0.52699,0.00019,28.43166]
[1779686128287,29.64,77327.25,11.4,-0.52703,0.00019,28.43138]
[1779686132063,29.65,77323.09,11.4,-0.52781,0.00019,28.42283]
[1779686137234,29.65,77323.26,11.4,-0.52778,0.00019,28.42307]
[1779686142270,29.65,77324.02,11.4,-0.52763,0.00019,28.42408]
[1779686142609,29.65,77324.02,11.4,-0.52763,0.00019,28.42408]
[1779686147443,29.65,77324.52,11.4,-0.52753,0.00019,28.42474]
[1779686148312,29.65,77318.7,11.4,-0.52863,0.00019,28.4171]
[1779686150041,29.65,77318.3,11.4,-0.5287,0.00019,28.41657]
[1779686150166,29.65,77318.3,11.4,-0.5287,0.00019,28.41657]
[1779686155361,29.65,77314.56,11.4,-0.52941,0.00019,28.41152]
[1779686160396,29.65,77314.09,11.4,-0.5295,0.00019,28.41086]
[1779686162177,29.65,77314.17,11.4,-0.52949,0.00019,28.41096]
[1779686169459,29.64,77316.8,11.4,-0.529,0.00019,28.41448]
[1779686169750,29.64,77316.8,11.4,-0.529,0.00019,28.41448]
[1779686175501,29.65,77321.95,11.4,-0.52803,0.00019,28.42134]
[1779686181543,29.65,77322.03,11.4,-0.52801,0.00019,28.42146]
[1779686186577,29.65,77320.64,11.4,-0.52827,0.00019,28.41965]
[1779686190565,29.65,77320.75,11.4,-0.52824,0.00019,28.4198]
[1779686190586,29.65,77320.75,11.4,-0.52824,0.00019,28.4198]
[1779686191013,29.65,77320.75,11.4,-0.52824,0.00019,28.4198]
[1779686197655,29.66,77316.59,11.4,-0.52902,0.00019,28.41111]
[1779686204704,29.66,77316.37,11.4,-0.52906,0.00019,28.41084]
[1779686208353,29.66,77316.39,11.4,-0.52905,0.00019,28.41088]
[1779686209267,29.66,77316.39,11.4,-0.52905,0.00019,28.41088]
[1779686214774,29.67,77316.91,11.4,-0.52895,0.00019,28.41161]
[1779686216679,29.67,77317.09,11.4,-0.52891,0.00019,28.41186]
[1779686219219,29.67,77318.83,11.4,-0.52859,0.00019,28.41419]
[1779686219405,29.67,77318.83,11.4,-0.52859,0.00019,28.41419]
[1779686219633,29.67,77318.86,11.4,-0.52858,0.00019,28.41423]
[1779686220324,29.67,77334.2,11.4,-0.5257,0.00019,28.43388]
[1779686221507,29.67,77347.96,11.4,-0.52311,0.00019,28.45024]
[1779686222558,29.67,77347.39,11.4,-0.52322,0.00019,28.44959]
[1779686222807,29.67,77347.39,11.4,-0.52322,0.00019,28.44959]
[1779686222970,29.67,77347.39,11.4,-0.52322,0.00019,28.44959]
[1779686223013,29.67,77341.18,11.4,-0.52439,0.00019,28.44232]
[1779686224133,29.67,77341.18,11.4,-0.52439,0.00019,28.44232]
[1779686224288,29.67,77335.12,11.4,-0.52553,0.00019,28.43501]
[1779686230886,29.67,77335.25,11.4,-0.5255,0.00019,28.43518]
[1779686237108,29.67,77333.47,11.4,-0.52583,0.00019,28.43299]
[1779686237143,29.67,77333.47,11.4,-0.52583,0.00019,28.43299]
[1779686242970,29.67,77327.25,11.4,-0.527,0.00019,28.42519]
[1779686248011,29.68,77328.62,11.4,-0.52674,0.00019,28.42694]
[1779686248831,29.68,77328.62,11.4,-0.52674,0.00019,28.42694]
[1779686253043,29.68,77337.38,11.4,-0.52509,0.00019,28.43462]
[1779686256659,29.68,77340.47,11.4,-0.52451,0.00019,28.43834]
[1779686257049,29.68,77340.47,11.4,-0.52451,0.00019,28.43834]
[1779686257436,29.68,77345.27,11.4,-0.52361,0.00019,28.444]
[1779686263113,29.68,77343.22,11.4,-0.524,0.00019,28.44158]
[1779686268149,29.67,77346.82,11.4,-0.52333,0.00019,28.44575]
[1779686273184,29.67,77346.32,11.4,-0.52343,0.00019,28.44516]
[1779686279226,29.67,77347.43,11.4,-0.52322,0.00019,28.44643]
[1779686282424,29.66,77346.57,11.4,-0.52338,0.00019,28.44543]
[1779686282458,29.66,77346.57,11.4,-0.52338,0.00019,28.44543]
[1779686282572,29.66,77346.57,11.4,-0.52338,0.00019,28.44543]
[1779686282648,29.66,77347.72,11.4,-0.52317,0.00019,28.44675]
[1779686282927,29.66,77347.72,11.4,-0.52317,0.00019,28.44675]
[1779686283134,29.66,77347.72,11.4,-0.52317,0.00019,28.44675]
[1779686283255,29.66,77361.89,11.4,-0.5205,0.00019,28.46238]
[1779686283655,29.66,77361.89,11.4,-0.5205,0.00019,28.46238]
[1779686283692,29.66,77361.89,11.4,-0.5205,0.00019,28.46238]
[1779686284277,29.66,77361.89,11.4,-0.5205,0.00019,28.46238]
[1779686284297,29.66,77362.5,11.4,-0.52039,0.00019,28.46303]
[1779686284640,29.66,77362.5,11.4,-0.52039,0.00019,28.46303]
[1779686285289,29.66,77362.5,11.4,-0.52039,0.00019,28.46303]
[1779686289719,29.66,77363.45,11.4,-0.52021,0.00019,28.46402]
[1779686290074,29.66,77363.45,11.4,-0.52021,0.00019,28.46402]
[1779686290150,29.66,77363.45,11.4,-0.52021,0.00019,28.46402]
[1779686290175,29.66,77363.45,11.4,-0.52021,0.00019,28.46402]
[1779686290772,29.66,77367.46,11.4,-0.51946,0.00019,28.46817]
[1779686290852,29.66,77367.46,11.4,-0.51946,0.00019,28.46817]
[1779686291308,29.66,77367.46,11.4,-0.51946,0.00019,28.46817]
[1779686291310,29.66,77369.15,11.4,-0.51914,0.00019,28.46989]
[1779686296345,29.66,77369.61,11.4,-0.51906,0.00019,28.47035]
[1779686299013,29.66,77369.36,11.4,-0.51911,0.00019,28.47009]
[1779686300062,29.66,77369.2,11.4,-0.51914,0.00019,28.46993]
[1779686305408,29.65,77371.87,11.4,-0.51864,0.00019,28.4726]
[1779686310443,29.65,77368.86,11.4,-0.51921,0.00019,28.46956]
[1779686312963,29.65,77367.53,11.4,-0.51946,0.00019,28.46501]
[1779686313117,29.65,77367.53,11.4,-0.51946,0.00019,28.46501]
[1779686313140,29.65,77367.53,11.4,-0.51946,0.00019,28.46501]
[1779686313433,29.65,77367.53,11.4,-0.51946,0.00019,28.46501]
[1779686315478,29.65,77373.69,11.4,-0.5183,0.00019,28.4712]
[1779686320549,29.65,77370.73,11.4,-0.51886,0.00019,28.46825]
[1779686323876,29.65,77371.55,11.4,-0.51871,0.00019,28.46907]
[1779686326822,29.65,77370.58,11.4,-0.51889,0.00019,28.4681]
[1779686326883,29.65,77370.58,11.4,-0.51889,0.00019,28.4681]
[1779686326883,29.65,77370.58,11.4,-0.51889,0.00019,28.4681]
[1779686327059,29.65,77370.58,11.4,-0.51889,0.00019,28.4681]
[1779686327312,29.65,77370.58,11.4,-0.51889,0.00019,28.4681]
[1779686327547,29.65,77370.58,11.4,-0.51889,0.00019,28.4681]
[1779686327563,29.65,77382.44,11.4,-0.51666,0.00019,28.47957]
[1779686328570,29.65,77388.62,11.4,-0.51549,0.00019,28.4852]
[1779686330257,29.65,77388.66,11.4,-0.51549,0.00019,28.48524]
[1779686331191,29.65,77389.54,11.4,-0.51532,0.00019,28.48602]
[1779686331365,29.65,77389.54,11.4,-0.51532,0.00019,28.48602]
[1779686331374,29.65,77389.54,11.4,-0.51532,0.00019,28.48602]
[1779686332174,29.65,77384.42,11.4,-0.51628,0.00019,28.48141]
[1779686332177,29.65,77384.42,11.4,-0.51628,0.00019,28.48141]
[1779686332975,29.65,77380.44,11.4,-0.51703,0.00019,28.47771]
[1779686332979,29.65,77380.44,11.4,-0.51703,0.00019,28.47771]
[1779686334395,29.65,77378.27,11.4,-0.51744,0.00019,28.47565]
[1779686334415,29.65,77378.27,11.4,-0.51744,0.00019,28.47565]
[1779686337049,29.65,77377.67,11.4,-0.51755,0.00019,28.47507]
[1779686339015,29.65,77377.61,11.4,-0.51756,0.00019,28.47502]
[1779686340868,29.65,77377.89,11.4,-0.51751,0.00019,28.47528]
[1779686340940,29.65,77377.89,11.4,-0.51751,0.00019,28.47528]
[1779686340960,29.65,77377.89,11.4,-0.51751,0.00019,28.47528]
[1779686341053,29.65,77377.89,11.4,-0.51751,0.00019,28.47528]
[1779686341665,29.65,77383.89,11.4,-0.51638,0.00019,28.48092]
[1779686343156,29.65,77383.89,11.4,-0.51638,0.00019,28.48092]
[1779686343188,29.65,77383.89,11.4,-0.51638,0.00019,28.48092]
[1779686343211,29.65,77383.89,11.4,-0.51638,0.00019,28.48092]
[1779686344037,29.65,77382.79,11.4,-0.51659,0.00019,28.4799]
[1779686344073,29.65,77378.75,11.4,-0.51735,0.00019,28.4761]
[1779686345930,29.65,77375.22,11.4,-0.51802,0.00019,28.4727]
[1779686345981,29.65,77375.22,11.4,-0.51802,0.00019,28.4727]
[1779686346012,29.65,77375.22,11.4,-0.51802,0.00019,28.4727]
[1779686347605,29.65,77374.75,11.4,-0.5181,0.00019,28.47224]
[1779686346706,29.65,77368.38,11.4,-0.5193,0.00019,28.46588]
[1779686350490,29.65,77369.57,11.4,-0.51908,0.00019,28.46709]
[1779686353010,29.65,77368.94,11.4,-0.5192,0.00019,28.46645]
[1779686353392,29.65,77368.94,11.4,-0.5192,0.00019,28.46645]
[1779686353602,29.65,77368.94,11.4,-0.5192,0.00019,28.46645]
[1779686353755,29.65,77362.51,11.4,-0.52041,0.00019,28.45979]
[1779686355769,29.65,77355.76,11.4,-0.52168,0.00019,28.45252]
[1779686361811,29.65,77355.36,11.4,-0.52175,0.00019,28.45208]
[1779686365839,29.65,77346.65,11.4,-0.52339,0.00019,28.44225]
[1779686370874,29.64,77343.08,11.4,-0.52407,0.00019,28.43807]
[1779686375909,29.64,77342.01,11.4,-0.52428,0.00019,28.4336]
[1779686380944,29.64,77339.47,11.4,-0.52476,0.00019,28.43055]
[1779686384040,29.64,77339.3,11.4,-0.52479,0.00019,28.43034]
[1779686384061,29.64,77339.3,11.4,-0.52479,0.00019,28.43034]
[1779686384309,29.64,77339.3,11.4,-0.52479,0.00019,28.43034]
[1779686384329,29.64,77339.06,11.4,-0.52484,0.00019,28.43005]
[1779686389000,29.64,77331.85,11.4,-0.52619,0.00019,28.42122]
[1779686394140,29.64,77329.94,11.4,-0.52655,0.00019,28.41883]
[1779686395042,29.64,77322.28,11.4,-0.52798,0.00019,28.40899]
[1779686397570,29.64,77323.05,11.4,-0.52784,0.00019,28.41]
[1779686403098,29.64,77323.03,11.4,-0.52784,0.00019,28.40998]
[1779686405072,29.65,77322.99,11.4,-0.52785,0.00019,28.40993]
[1779686406188,29.65,77321.25,11.4,-0.52817,0.00019,28.40766]
[1779686406266,29.65,77321.25,11.4,-0.52817,0.00019,28.40766]
[1779686407134,29.65,77313.81,11.4,-0.52957,0.00019,28.39769]
[1779686412169,29.64,77309.37,11.4,-0.53041,0.00019,28.39157]
[1779686417204,29.64,77309.32,11.4,-0.53042,0.00019,28.39147]
[1779686423247,29.64,77308.96,11.4,-0.5305,0.00019,28.39095]
[1779686432309,29.63,77308.85,11.4,-0.53053,0.00019,28.38756]
[1779686437345,29.63,77307.99,11.4,-0.53069,0.00019,28.38634]
[1779686440784,29.63,77306.88,11.4,-0.5309,0.00019,28.38477]
[1779686440791,29.63,77306.88,11.4,-0.5309,0.00019,28.38477]
[1779686441049,29.63,77306.88,11.4,-0.5309,0.00019,28.38477]
[1779686443007,29.63,77306.75,11.4,-0.53093,0.00019,28.38457]
[1779686445681,29.63,77303.42,11.4,-0.53156,0.00019,28.37984]
[1779686446408,29.63,77297.37,11.4,-0.5327,0.00019,28.37107]
[1779686448568,29.63,77297.2,11.4,-0.53273,0.00019,28.37081]
[1779686448582,29.63,77297.2,11.4,-0.53273,0.00019,28.37081]
[1779686449438,29.63,77304.34,11.4,-0.53139,0.00019,28.38114]
[1779686450549,29.63,77304.34,11.4,-0.53139,0.00019,28.38114]
[1779686456487,29.62,77306.1,11.4,-0.53106,0.00019,28.38361]
[1779686457229,29.62,77306.1,11.4,-0.53106,0.00019,28.38361]
[1779686457494,29.62,77303.64,11.4,-0.53153,0.00019,28.38011]
[1779686461619,29.62,77303.01,11.4,-0.53165,0.00019,28.3792]
[1779686461632,29.62,77303.01,11.4,-0.53165,0.00019,28.3792]
[1779686462033,29.62,77302.74,11.4,-0.5317,0.00019,28.37881]
[1779686462101,29.62,77302.74,11.4,-0.5317,0.00019,28.37881]
[1779686462625,29.62,77302.74,11.4,-0.5317,0.00019,28.37881]
[1779686462725,29.62,77295.77,11.4,-0.53301,0.00019,28.36865]
[1779686465378,29.62,77293.13,11.4,-0.5335,0.00019,28.36473]
[1779686465386,29.62,77293.13,11.4,-0.5335,0.00019,28.36473]
[1779686465409,29.62,77293.13,11.4,-0.5335,0.00019,28.36473]
[1779686465414,29.62,77293.13,11.4,-0.5335,0.00019,28.36473]
[1779686465550,29.62,77294.92,11.4,-0.53317,0.00019,28.3674]
[1779686466557,29.62,77301.07,11.4,-0.53201,0.00019,28.37641]
[1779686466788,29.62,77301.07,11.4,-0.53201,0.00019,28.37641]
[1779686467143,29.62,77301.07,11.4,-0.53201,0.00019,28.37641]
[1779686467154,29.62,77301.07,11.4,-0.53201,0.00019,28.37641]
[1779686467323,29.62,77301.07,11.4,-0.53201,0.00019,28.37641]
[1779686467564,29.62,77297.19,11.4,-0.53274,0.00019,28.37075]
[1779686468215,29.62,77297.19,11.4,-0.53274,0.00019,28.37075]
[1779686469882,29.62,77297.32,11.4,-0.53272,0.00019,28.37094]
[1779686475620,29.62,77299.49,11.4,-0.53231,0.00019,28.3741]
[1779686476795,29.62,77299.49,11.4,-0.53231,0.00019,28.3741]
[1779686486698,29.61,77302.07,11.4,-0.53183,0.00019,28.3778]
[1779686486811,29.61,77302.07,11.4,-0.53183,0.00019,28.3778]
[1779686492743,29.61,77301.57,11.4,-0.53193,0.00019,28.37386]
[1779686497775,29.61,77301.88,11.4,-0.53188,0.00019,28.3743]
[1779686503818,29.61,77301.35,11.4,-0.53198,0.00019,28.37351]
[1779686508853,29.61,77301.82,11.4,-0.53189,0.00019,28.37418]
[1779686513888,29.6,77297.83,11.4,-0.53265,0.00019,28.36836]
[1779686515954,29.6,77296.53,11.4,-0.53289,0.00019,28.36644]
[1779686516983,29.6,77296.96,11.4,-0.53281,0.00019,28.36708]
[1779686523436,29.6,77295.63,11.4,-0.53306,0.00019,28.36511]
[1779686523687,29.6,77295.63,11.4,-0.53306,0.00019,28.36511]
[1779686528993,29.6,77295.97,11.4,-0.533,0.00019,28.3656]
[1779686530850,29.6,77295.97,11.4,-0.533,0.00019,28.3656]
[1779686530885,29.6,77295.95,11.4,-0.53301,0.00019,28.36556]
[1779686530957,29.6,77295.95,11.4,-0.53301,0.00019,28.36556]
[1779686530979,29.6,77295.95,11.4,-0.53301,0.00019,28.36556]
[1779686532484,29.6,77286.26,11.4,-0.53483,0.00019,28.35093]
[1779686535385,29.6,77285.84,11.4,-0.53491,0.00019,28.35029]
[1779686542086,29.6,77285.98,11.4,-0.53488,0.00019,28.35052]
[1779686547121,29.61,77285.74,11.4,-0.53492,0.00019,28.35017]
[1779686549234,29.61,77287.25,11.4,-0.53464,0.00019,28.3525]
[1779686549596,29.61,77287.25,11.4,-0.53464,0.00019,28.3525]
[1779686550299,29.61,77287.03,11.4,-0.53468,0.00019,28.35216]
[1779686550867,29.61,77287.03,11.4,-0.53468,0.00019,28.35216]
[1779686557191,29.61,77288.48,11.4,-0.5344,0.00019,28.35122]
[1779686562228,29.61,77287.72,11.4,-0.53454,0.00019,28.35008]
[1779686565328,29.61,77287.71,11.4,-0.53454,0.00019,28.35007]
[1779686573321,29.61,77287.07,11.4,-0.53466,0.00019,28.3491]
[1779686578355,29.61,77285.71,11.4,-0.53492,0.00019,28.347]
[1779686583390,29.61,77285.69,11.4,-0.53492,0.00019,28.34697]
[1779686588425,29.61,77285.34,11.4,-0.53499,0.00019,28.34643]
[1779686593462,29.61,77285.42,11.4,-0.53498,0.00019,28.34655]
[1779686594758,29.61,77285.42,11.4,-0.53498,0.00019,28.34655]
[1779686595476,29.61,77277.71,11.4,-0.53643,0.00019,28.33445]
[1779686600470,29.61,77275.3,11.4,-0.53688,0.00019,28.3306]
[1779686601278,29.61,77275.37,11.4,-0.53686,0.00019,28.33072]
[1779686604545,29.61,77284.26,11.4,-0.53519,0.00019,28.34476]
[1779686609126,29.62,77284.73,11.4,-0.5351,0.00019,28.34551]
[1779686609131,29.62,77284.73,11.4,-0.5351,0.00019,28.34551]
[1779686609165,29.62,77284.73,11.4,-0.5351,0.00019,28.34551]
[1779686612578,29.62,77293.1,11.4,-0.53353,0.00019,28.35506]
[1779686613511,29.62,77294.53,11.4,-0.53326,0.00019,28.35719]
[1779686619650,29.61,77294.72,11.4,-0.53323,0.00019,28.35746]
[1779686624687,29.61,77295.46,11.4,-0.53309,0.00019,28.35855]
[1779686629722,29.61,77295.88,11.4,-0.53301,0.00019,28.35916]
[1779686634757,29.61,77297.12,11.4,-0.53278,0.00019,28.36099]
[1779686639792,29.61,77298.22,11.4,-0.53257,0.00019,28.3626]
[1779686642858,29.61,77299.94,11.4,-0.53225,0.00019,28.36511]
[1779686642906,29.61,77299.94,11.4,-0.53225,0.00019,28.36511]
[1779686642940,29.61,77304.24,11.4,-0.53144,0.00019,28.3713]
[1779686643214,29.61,77304.24,11.4,-0.53144,0.00019,28.3713]
[1779686643954,29.61,77304.24,11.4,-0.53144,0.00019,28.3713]
[1779686643822,29.61,77312.35,11.4,-0.52991,0.00019,28.38266]
[1779686644710,29.61,77312.35,11.4,-0.52991,0.00019,28.38266]
[1779686645959,29.61,77313.1,11.4,-0.52977,0.00019,28.38369]
[1779686647856,29.61,77318.61,11.4,-0.52874,0.00019,28.39113]
[1779686648161,29.61,77318.61,11.4,-0.52874,0.00019,28.39113]
[1779686648833,29.61,77318.61,11.4,-0.52874,0.00019,28.39113]
[1779686649872,29.61,77331.45,11.4,-0.52632,0.00019,28.40777]
[1779686654908,29.61,77328.91,11.4,-0.52679,0.00019,28.40458]
[1779686659992,29.61,77327.21,11.4,-0.52711,0.00019,28.40242]
[1779686665985,29.62,77327.92,11.4,-0.52698,0.00019,28.40334]
[1779686666513,29.62,77327.92,11.4,-0.52698,0.00019,28.40334]
[1779686667380,29.62,77327.82,11.4,-0.52699,0.00019,28.40321]
[1779686673555,29.62,77327.31,11.4,-0.52709,0.00019,28.39938]
[1779686673570,29.62,77327.31,11.4,-0.52709,0.00019,28.39938]
[1779686679076,29.62,77321.87,11.4,-0.52811,0.00019,28.39234]
[1779686680534,29.62,77321.87,11.4,-0.52811,0.00019,28.39234]
[1779686680607,29.62,77321.87,11.4,-0.52811,0.00019,28.39234]
[1779686681094,29.62,77314.18,11.4,-0.52956,0.00019,28.38204]
[1779686682100,29.62,77307.02,11.4,-0.53091,0.00019,28.37211]
[1779686687135,29.62,77307.23,11.4,-0.53087,0.00019,28.37238]
[1779686692170,29.61,77306.75,11.4,-0.53097,0.00019,28.37169]
[1779686695724,29.61,77305.17,11.4,-0.53127,0.00019,28.36945]
[1779686696050,29.61,77304.77,11.4,-0.53134,0.00019,28.36888]
[1779686696255,29.61,77304.77,11.4,-0.53134,0.00019,28.36888]
[1779686702240,29.61,77303.41,11.4,-0.5316,0.00019,28.36692]
[1779686708282,29.61,77303.27,11.4,-0.53163,0.00019,28.3667]
[1779686710711,29.61,77302.96,11.4,-0.53169,0.00019,28.36626]
[1779686716338,29.61,77303.47,11.4,-0.5316,0.00019,28.36697]
[1779686721374,29.61,77302.87,11.4,-0.53171,0.00019,28.3661]
[1779686726409,29.6,77307.86,11.4,-0.53077,0.00019,28.37318]
[1779686727434,29.6,77307.86,11.4,-0.53077,0.00019,28.37318]
[1779686727862,29.6,77307.86,11.4,-0.53077,0.00019,28.37318]
[1779686728852,29.6,77307.92,11.4,-0.53076,0.00019,28.37326]
[1779686728951,29.6,77316.18,11.4,-0.52921,0.00019,28.38464]
[1779686734465,29.6,77319.28,11.4,-0.52863,0.00019,28.38557]
[1779686739500,29.59,77322.11,11.4,-0.52811,0.00019,28.38929]
[1779686744535,29.6,77322.66,11.4,-0.528,0.00019,28.39001]
[1779686747445,29.6,77322.8,11.4,-0.52797,0.00019,28.3902]
[1779686747692,29.6,77322.8,11.4,-0.52797,0.00019,28.3902]
[1779686753600,29.6,77314.73,11.4,-0.52949,0.00019,28.37945]
[1779686758635,29.6,77315.05,11.4,-0.52943,0.00019,28.37988]
[1779686763670,29.6,77314.69,11.4,-0.5295,0.00019,28.37936]
[1779686765330,29.59,77314.96,11.4,-0.52945,0.00019,28.37972]
[1779686770719,29.59,77314.53,11.4,-0.52954,0.00019,28.3791]
[1779686775754,29.59,77314.77,11.4,-0.5295,0.00019,28.3794]
[1779686778323,29.58,77314.88,11.4,-0.52948,0.00019,28.37954]
[1779686779787,29.58,77315.28,11.4,-0.52941,0.00019,28.38008]
[1779686780788,29.58,77316.32,11.4,-0.52921,0.00019,28.38149]
[1779686785826,29.58,77319.49,11.4,-0.52862,0.00019,28.38571]
[1779686790861,29.57,77321.2,11.4,-0.52831,0.00019,28.38795]
[1779686796594,29.57,77321.16,11.4,-0.52832,0.00019,28.38468]
[1779686800535,29.56,77319.31,11.4,-0.52868,0.00019,28.38218]
[1779686805966,29.57,77318.93,11.4,-0.52875,0.00019,28.38168]
[1779686809994,29.57,77326.09,11.4,-0.52739,0.00019,28.39111]
[1779686812468,29.57,77328.34,11.4,-0.52697,0.00019,28.39401]
[1779686818050,29.57,77327.45,11.4,-0.52713,0.00019,28.39289]
[1779686823085,29.58,77329.21,11.4,-0.5268,0.00019,28.39516]
[1779686828120,29.58,77329.51,11.4,-0.52673,0.00019,28.39556]
[1779686831087,29.58,77329.48,11.4,-0.52674,0.00019,28.39553]
[1779686831130,29.58,77329.48,11.4,-0.52674,0.00019,28.39553]
[1779686831134,29.58,77329.48,11.4,-0.52674,0.00019,28.39553]
[1779686831142,29.58,77335.87,11.4,-0.52553,0.00019,28.40352]
[1779686832149,29.58,77342.16,11.4,-0.52435,0.00019,28.41113]
[1779686832935,29.58,77342.16,11.4,-0.52435,0.00019,28.41113]
[1779686839198,29.58,77342.45,11.4,-0.52429,0.00019,28.41146]
[1779686843820,29.58,77338.55,11.4,-0.52503,0.00019,28.40677]
[1779686844329,29.58,77338.25,11.4,-0.52509,0.00019,28.40641]
[1779686844336,29.58,77338.25,11.4,-0.52509,0.00019,28.40641]
[1779686844577,29.58,77338.25,11.4,-0.52509,0.00019,28.40641]
[1779686844619,29.58,77337.37,11.4,-0.52525,0.00019,28.40533]
[1779686845240,29.58,77330.75,11.4,-0.5265,0.00019,28.39712]
[1779686846370,29.58,77330.75,11.4,-0.5265,0.00019,28.39712]
[1779686852289,29.58,77328.91,11.4,-0.52685,0.00019,28.39162]
[1779686859889,29.58,77328.64,11.4,-0.5269,0.00019,28.39129]
[1779686865382,29.59,77328.93,11.4,-0.52683,0.00019,28.3917]
[1779686873438,29.6,77328.83,11.4,-0.52685,0.00019,28.3916]
[1779686878473,29.6,77327.74,11.4,-0.52705,0.00019,28.39023]
[1779686883508,29.6,77322.95,11.4,-0.52795,0.00019,28.38403]
[1779686888427,29.6,77319.97,11.4,-0.52852,0.00019,28.38008]
[1779686890176,29.59,77318.5,11.4,-0.52879,0.00019,28.37811]
[1779686896538,29.59,77312.59,11.4,-0.52992,0.00019,28.37006]
[1779686902392,29.59,77312.18,11.4,-0.53,0.00019,28.36947]
[1779686903821,29.59,77312.18,11.4,-0.53,0.00019,28.36946]
[1779686909694,29.58,77312.71,11.4,-0.5299,0.00019,28.37016]
[1779686914729,29.58,77314.31,11.4,-0.52961,0.00019,28.36913]
[1779686919764,29.58,77315.06,11.4,-0.52947,0.00019,28.37013]
[1779686924799,29.57,77315.29,11.4,-0.52944,0.00019,28.37042]
[1779686926042,29.57,77315.29,11.4,-0.52944,0.00019,28.37042]
[1779686927664,29.57,77315.75,11.4,-0.52935,0.00019,28.37104]
[1779686933299,29.57,77315.88,11.4,-0.52933,0.00019,28.37119]
[1779686938898,29.56,77316.09,11.4,-0.5293,0.00019,28.37144]
[1779686943933,29.56,77316.06,11.4,-0.52931,0.00019,28.37138]
[1779686948968,29.56,77316.51,11.4,-0.52923,0.00019,28.37196]
[1779686954003,29.55,77316.69,11.4,-0.5292,0.00019,28.37218]
[1779686959038,29.55,77317.3,11.4,-0.52909,0.00019,28.37298]
[1779686960917,29.55,77316.67,11.4,-0.52921,0.00019,28.37212]
[1779686966087,29.54,77320.57,11.4,-0.52848,0.00019,28.37732]
[1779686966648,29.54,77320.57,11.4,-0.52848,0.00019,28.37732]
[1779686973136,29.54,77324.91,11.4,-0.52767,0.00019,28.3798]
[1779686978170,29.53,77324.99,11.4,-0.52766,0.00019,28.37987]
[1779686983206,29.53,77324.25,11.4,-0.52781,0.00019,28.37888]
[1779686985188,29.53,77324.32,11.4,-0.52779,0.00019,28.37896]
[1779686990138,29.53,77321.23,11.4,-0.52838,0.00019,28.37489]
[1779686990240,29.53,77321.23,11.4,-0.52838,0.00019,28.37489]
[1779686995290,29.53,77313.97,11.4,-0.52975,0.00019,28.36508]
[1779687001332,29.52,77313.37,11.4,-0.52987,0.00019,28.36423]
[1779687002203,29.52,77313.37,11.4,-0.52987,0.00019,28.36423]
[1779687002497,29.52,77311.44,11.4,-0.53024,0.00019,28.36156]
[1779687002541,29.52,77311.44,11.4,-0.53024,0.00019,28.36156]
[1779687005479,29.52,77309.83,11.4,-0.53054,0.00019,28.35931]
[1779687008913,29.52,77314.18,11.4,-0.52972,0.00019,28.36533]
[1779687014443,29.52,77310.58,11.4,-0.53041,0.00019,28.36032]
[1779687019172,29.51,77309.92,11.4,-0.53053,0.00019,28.35939]
[1779687019761,29.51,77315.08,11.4,-0.52956,0.00019,28.36653]
[1779687019849,29.51,77315.08,11.4,-0.52956,0.00019,28.36653]
[1779687021494,29.51,77325.17,11.4,-0.52765,0.00019,28.37998]
[1779687026529,29.51,77326.01,11.4,-0.5275,0.00019,28.38104]
[1779687031930,29.51,77325.79,11.4,-0.52754,0.00019,28.38075]
[1779687033578,29.51,77332.18,11.4,-0.52634,0.00019,28.38571]
[1779687035448,29.51,77333.21,11.4,-0.52614,0.00019,28.38701]
[1779687041218,29.51,77333.72,11.4,-0.52604,0.00019,28.38768]
[1779687041993,29.51,77333.36,11.4,-0.52611,0.00019,28.38723]
[1779687042133,29.51,77333.36,11.4,-0.52611,0.00019,28.38723]
[1779687042176,29.51,77334.36,11.4,-0.52592,0.00019,28.38849]
[1779687042641,29.51,77340.85,11.4,-0.52469,0.00019,28.39642]
[1779687043645,29.51,77340.85,11.4,-0.52469,0.00019,28.39642]
[1779687043685,29.51,77340.85,11.4,-0.52469,0.00019,28.39642]
[1779687045484,29.51,77347.59,11.4,-0.52342,0.00019,28.40438]
[1779687050697,29.51,77348.06,11.4,-0.52333,0.00019,28.40492]
[1779687055732,29.51,77342.55,11.4,-0.52437,0.00019,28.39845]
[1779687060767,29.51,77344.32,11.4,-0.52404,0.00019,28.40055]
[1779687066348,29.51,77348.36,11.4,-0.52327,0.00019,28.40527]
[1779687066389,29.51,77353.76,11.4,-0.52225,0.00019,28.41141]
[1779687072244,29.51,77355.6,11.4,-0.5219,0.00019,28.41346]
[1779687072515,29.51,77355.19,11.4,-0.52198,0.00019,28.413]
[1779687077891,29.5,77349.12,11.4,-0.52314,0.00019,28.40612]
[1779687081338,29.5,77349.81,11.4,-0.52301,0.00019,28.4069]
[1779687082926,29.5,77356.22,11.4,-0.5218,0.00019,28.41411]
[1779687086169,29.5,77355.71,11.4,-0.52189,0.00019,28.41354]
[1779687091989,29.49,77357.85,11.4,-0.5215,0.00019,28.41268]
[1779687097024,29.49,77358.76,11.4,-0.52133,0.00019,28.41366]
[1779687099740,29.49,77358.83,11.4,-0.52132,0.00019,28.41373]
[1779687104360,29.49,77361.26,11.4,-0.52086,0.00019,28.41635]
[1779687108587,29.49,77365.09,11.4,-0.52014,0.00019,28.42041]
[1779687111188,29.48,77364.86,11.4,-0.52018,0.00019,28.42016]
[1779687111279,29.48,77366.44,11.4,-0.51988,0.00019,28.42181]
[1779687112539,29.48,77370.17,11.4,-0.51917,0.00019,28.42566]
[1779687113428,29.48,77370.17,11.4,-0.51917,0.00019,28.42566]
[1779687113470,29.49,77364.63,11.4,-0.52022,0.00019,28.41992]
[1779687114785,29.48,77362.75,11.4,-0.52058,0.00019,28.41793]
[1779687114882,29.48,77362.75,11.4,-0.52058,0.00019,28.41793]
[1779687114909,29.48,77362.75,11.4,-0.52058,0.00019,28.41793]
[1779687115062,29.48,77362.75,11.4,-0.52058,0.00019,28.41793]
[1779687115261,29.48,77362.75,11.4,-0.52058,0.00019,28.41793]
[1779687115476,29.48,77362.75,11.4,-0.52058,0.00019,28.41793]
[1779687115501,29.48,77362.75,11.4,-0.52058,0.00019,28.41793]
[1779687115323,29.48,77359.45,11.4,-0.52121,0.00019,28.41438]
[1779687115791,29.48,77359.45,11.4,-0.52121,0.00019,28.41438]
[1779687116159,29.48,77351.9,11.4,-0.52264,0.00019,28.406]
[1779687118833,29.48,77347.15,11.4,-0.52354,0.00019,28.40054]
[1779687123210,29.48,77339.91,11.4,-0.52491,0.00019,28.39194]
[1779687130259,29.48,77336.78,11.4,-0.5255,0.00019,28.38811]
[1779687132375,29.48,77336.92,11.4,-0.52548,0.00019,28.38828]
[1779687132475,29.48,77336.96,11.4,-0.52547,0.00019,28.38833]
[1779687133416,29.48,77336.96,11.4,-0.52547,0.00019,28.38833]
[1779687135618,29.48,77337.0,11.4,-0.52546,0.00019,28.38838]
[1779687138844,29.49,77334.57,11.4,-0.52592,0.00019,28.38539]
[1779687139322,29.49,77326.55,11.4,-0.52743,0.00019,28.37521]
[1779687144356,29.49,77323.18,11.4,-0.52807,0.00019,28.37083]
[1779687149394,29.49,77323.28,11.4,-0.52805,0.00019,28.37095]
[1779687151318,29.49,77322.44,11.4,-0.52821,0.00019,28.36984]
[1779687156445,29.48,77324.11,11.4,-0.5279,0.00019,28.36882]
[1779687158905,29.48,77321.81,11.4,-0.52834,0.00019,28.36577]
[1779687164501,29.48,77318.41,11.4,-0.52899,0.00019,28.3612]
[1779687169537,29.48,77317.56,11.4,-0.52915,0.00019,28.36003]
[1779687173456,29.47,77316.06,11.4,-0.52944,0.00019,28.35798]
[1779687175432,29.47,77315.52,11.4,-0.52954,0.00019,28.35724]
[1779687178784,29.47,77313.32,11.4,-0.52996,0.00019,28.3542]
[1779687184645,29.47,77317.77,11.4,-0.52912,0.00019,28.36027]
[1779687189957,29.47,77317.92,11.4,-0.5291,0.00019,28.36046]
[1779687190331,29.47,77317.92,11.4,-0.5291,0.00019,28.36046]
[1779687195723,29.46,77317.1,11.4,-0.52926,0.00019,28.35933]
[1779687200758,29.46,77316.7,11.4,-0.52934,0.00019,28.35877]
[1779687206209,29.46,77317.16,11.4,-0.52925,0.00019,28.35939]
[1779687208920,29.46,77316.8,11.4,-0.52932,0.00019,28.35889]
[1779687209962,29.46,77316.8,11.4,-0.52932,0.00019,28.35888]
[1779687210407,29.46,77316.8,11.4,-0.52932,0.00019,28.35888]
[1779687216870,29.46,77325.2,11.4,-0.52774,0.00019,28.36687]
[1779687218615,29.46,77328.01,11.4,-0.52721,0.00019,28.37051]
[1779687219131,29.46,77328.01,11.4,-0.52721,0.00019,28.37051]
[1779687219519,29.46,77328.01,11.4,-0.52721,0.00019,28.37051]
[1779687223438,29.45,77329.76,11.4,-0.52688,0.00019,28.37273]
[1779687228954,29.46,77328.8,11.4,-0.52705,0.00019,28.37154]
[1779687234570,29.46,77328.39,11.4,-0.52713,0.00019,28.37104]
[1779687235863,29.46,77328.36,11.4,-0.52713,0.00019,28.37102]
[1779687241038,29.47,77328.97,11.4,-0.52701,0.00019,28.37184]
[1779687246072,29.48,77329.75,11.4,-0.52685,0.00019,28.37287]
[1779687247634,29.48,77329.75,11.4,-0.52685,0.00019,28.37287]
[1779687248049,29.48,77329.82,11.4,-0.52684,0.00019,28.37296]
[1779687248087,29.48,77332.94,11.4,-0.52624,0.00019,28.37692]
[1779687251215,29.48,77334.73,11.4,-0.5259,0.00019,28.37916]
[1779687257150,29.48,77335.86,11.4,-0.52569,0.00019,28.38055]
[1779687266610,29.48,77337.16,11.4,-0.52545,0.00019,28.38216]
[1779687272255,29.48,77334.48,11.4,-0.52596,0.00019,28.37564]
[1779687275062,29.48,77331.31,11.4,-0.52656,0.00019,28.37165]
[1779687278517,29.47,77331.85,11.4,-0.52646,0.00019,28.37233]
[1779687282325,29.47,77337.48,11.4,-0.52539,0.00019,28.37933]
[1779687287360,29.47,77341.61,11.4,-0.52461,0.00019,28.38434]
[1779687292398,29.47,77341.49,11.4,-0.52463,0.00019,28.3842]
[1779687297433,29.47,77342.36,11.4,-0.52447,0.00019,28.38525]
[1779687301461,29.47,77349.63,11.4,-0.52309,0.00019,28.39378]
[1779687302307,29.47,77349.63,11.4,-0.52309,0.00019,28.39378]
[1779687302309,29.47,77349.63,11.4,-0.52309,0.00019,28.39378]
[1779687303037,29.47,77354.16,11.4,-0.52223,0.00019,28.39892]
[1779687304023,29.47,77358.35,11.4,-0.52144,0.00019,28.40356]
[1779687306716,29.47,77360.74,11.4,-0.52098,0.00019,28.40615]
[1779687307417,29.47,77360.74,11.4,-0.52098,0.00019,28.40615]
[1779687309335,29.47,77361.06,11.4,-0.52092,0.00019,28.4065]
[1779687309569,29.47,77361.06,11.4,-0.52092,0.00019,28.4065]
[1779687315417,29.47,77360.92,11.4,-0.52095,0.00019,28.40634]
[1779687320512,29.47,77362.8,11.4,-0.5206,0.00019,28.40834]
[1779687325630,29.47,77362.98,11.4,-0.52057,0.00019,28.40853]
[1779687329608,29.47,77362.95,11.4,-0.52057,0.00019,28.4085]
[1779687334694,29.47,77359.66,11.4,-0.5212,0.00019,28.40175]
[1779687335852,29.46,77360.74,11.4,-0.521,0.00019,28.40292]
[1779687342166,29.46,77361.93,11.4,-0.52077,0.00019,28.4042]
[1779687343924,29.46,77361.65,11.4,-0.52083,0.00019,28.40389]
[1779687343978,29.46,77361.65,11.4,-0.52083,0.00019,28.40389]
[1779687344032,29.46,77361.65,11.4,-0.52083,0.00019,28.40389]
[1779687344129,29.46,77361.84,11.4,-0.52079,0.00019,28.40409]
[1779687345428,29.46,77361.84,11.4,-0.52079,0.00019,28.40409]
[1779687350684,29.46,77367.47,11.4,-0.51973,0.00019,28.41002]
[1779687353697,29.46,77369.34,11.4,-0.51937,0.00019,28.41195]
[1779687362705,29.46,77369.51,11.4,-0.51934,0.00019,28.41211]
[1779687365912,29.46,77375.22,11.4,-0.51826,0.00019,28.41785]
[1779687367704,29.46,77375.22,11.4,-0.51826,0.00019,28.41785]
[1779687372506,29.46,77374.68,11.4,-0.51836,0.00019,28.41733]
[1779687373686,29.46,77374.68,11.4,-0.51836,0.00019,28.41733]
[1779687377529,29.46,77379.9,11.4,-0.51737,0.00019,28.42241]
[1779687380300,29.46,77380.04,11.4,-0.51734,0.00019,28.42255]
[1779687386584,29.46,77383.3,11.4,-0.51672,0.00019,28.42563]
[1779687386586,29.46,77383.3,11.4,-0.51672,0.00019,28.42563]
[1779687388672,29.46,77387.65,11.4,-0.51589,0.00019,28.42963]
[1779687388691,29.46,77387.65,11.4,-0.51589,0.00019,28.42963]
[1779687388710,29.46,77387.65,11.4,-0.51589,0.00019,28.42963]
[1779687390084,29.46,77380.53,11.4,-0.51725,0.00019,28.42301]
[1779687391625,29.46,77380.53,11.4,-0.51725,0.00019,28.42301]
[1779687392441,29.46,77380.21,11.4,-0.51731,0.00019,28.41951]
[1779687394134,29.46,77372.45,11.4,-0.51879,0.00019,28.4119]
[1779687396014,29.46,77373.69,11.4,-0.51855,0.00019,28.41314]
[1779687401184,29.45,77372.18,11.4,-0.51884,0.00019,28.41162]
[1779687406219,29.45,77371.65,11.4,-0.51894,0.00019,28.41107]
[1779687411254,29.45,77374.27,11.4,-0.51845,0.00019,28.41369]
[1779687416292,29.45,77374.33,11.4,-0.51844,0.00019,28.41374]
[1779687419834,29.44,77374.75,11.4,-0.51836,0.00019,28.41415]
[1779687419900,29.44,77374.75,11.4,-0.51836,0.00019,28.41415]
[1779687422533,29.44,77374.08,11.4,-0.51849,0.00019,28.41348]
[1779687424355,29.44,77374.22,11.4,-0.51847,0.00019,28.41362]
[1779687424370,29.44,77374.22,11.4,-0.51847,0.00019,28.41362]
[1779687424386,29.44,77374.22,11.4,-0.51847,0.00019,28.41362]
[1779687425355,29.44,77381.79,11.4,-0.51703,0.00019,28.42096]
[1779687431396,29.44,77384.58,11.4,-0.5165,0.00019,28.42357]
[1779687432744,29.44,77386.68,11.4,-0.5161,0.00019,28.4255]
[1779687432804,29.44,77386.68,11.4,-0.5161,0.00019,28.4255]
[1779687436917,29.44,77389.73,11.4,-0.51552,0.00019,28.42825]
[1779687437865,29.44,77393.92,11.4,-0.51473,0.00019,28.43194]
[1779687438012,29.44,77393.92,11.4,-0.51473,0.00019,28.43194]
[1779687438456,29.44,77393.92,11.4,-0.51473,0.00019,28.43194]
[1779687438506,29.44,77403.07,11.4,-0.51299,0.00019,28.43961]
[1779687439453,29.44,77409.08,11.4,-0.51185,0.00019,28.44436]
[1779687443553,29.44,77407.24,11.4,-0.5122,0.00019,28.44293]
[1779687443695,29.44,77407.24,11.4,-0.5122,0.00019,28.44293]
[1779687443791,29.44,77406.89,11.4,-0.51227,0.00019,28.44265]
[1779687444488,29.44,77396.74,11.4,-0.5142,0.00019,28.43436]
[1779687449523,29.44,77394.53,11.4,-0.51462,0.00019,28.43247]
[1779687450586,29.44,77394.53,11.4,-0.51462,0.00019,28.43247]
[1779687451807,29.44,77394.53,11.4,-0.51462,0.00019,28.43247]
[1779687453448,29.44,77393.94,11.4,-0.51473,0.00019,28.42876]
[1779687453486,29.44,77393.94,11.4,-0.51473,0.00019,28.42876]
[1779687453551,29.44,77387.55,11.4,-0.51594,0.00019,28.42309]
[1779687455685,29.44,77384.79,11.4,-0.51647,0.00019,28.42055]
[1779687458434,29.44,77382.98,11.4,-0.51681,0.00019,28.41887]
[1779687458444,29.44,77382.98,11.4,-0.51681,0.00019,28.41887]
[1779687465635,29.44,77390.0,11.4,-0.51548,0.00019,28.4253]
[1779687470007,29.44,77391.29,11.4,-0.51523,0.00019,28.42644]
[1779687475705,29.44,77391.87,11.4,-0.51512,0.00019,28.42695]
[1779687475876,29.44,77391.87,11.4,-0.51512,0.00019,28.42695]
[1779687479771,29.44,77392.17,11.4,-0.51507,0.00019,28.42721]
[1779687481518,29.44,77392.72,11.4,-0.51496,0.00019,28.4277]
[1779687486887,29.43,77391.25,11.4,-0.51524,0.00019,28.4264]
[1779687492829,29.43,77385.65,11.4,-0.51631,0.00019,28.42134]
[1779687497152,29.43,77383.96,11.4,-0.51663,0.00019,28.41978]
[1779687498933,29.43,77382.7,11.4,-0.51687,0.00019,28.4186]
[1779687498963,29.43,77382.7,11.4,-0.51687,0.00019,28.4186]
[1779687499067,29.43,77382.7,11.4,-0.51687,0.00019,28.4186]
[1779687499879,29.43,77372.9,11.4,-0.51873,0.00019,28.40908]
[1779687499980,29.43,77372.9,11.4,-0.51873,0.00019,28.40908]
[1779687500624,29.43,77372.9,11.4,-0.51873,0.00019,28.40908]
[1779687500930,29.43,77373.38,11.4,-0.51864,0.00019,28.40956]
[1779687504333,29.43,77373.01,11.4,-0.51871,0.00019,28.40918]
[1779687509950,29.43,77366.34,11.4,-0.51998,0.00019,28.40234]
[1779687511373,29.43,77366.34,11.4,-0.51998,0.00019,28.40234]
[1779687517438,29.43,77366.05,11.4,-0.52004,0.00019,28.39883]
[1779687519013,29.43,77372.35,11.4,-0.51884,0.00019,28.4053]
[1779687524050,29.43,77376.73,11.4,-0.51801,0.00019,28.40965]
[1779687529085,29.43,77377.01,11.4,-0.51796,0.00019,28.40993]
[1779687530571,29.43,77377.01,11.4,-0.51796,0.00019,28.40993]
[1779687530651,29.43,77377.01,11.4,-0.51796,0.00019,28.40993]
[1779687530664,29.43,77377.01,11.4,-0.51796,0.00019,28.40993]
[1779687530707,29.43,77377.01,11.4,-0.51796,0.00019,28.40993]
[1779687530710,29.43,77377.01,11.4,-0.51796,0.00019,28.40993]
[1779687530897,29.43,77377.01,11.4,-0.51796,0.00019,28.40993]
[1779687531099,29.43,77386.45,11.4,-0.51617,0.00019,28.41886]
[1779687537141,29.43,77388.12,11.4,-0.51585,0.00019,28.42038]
[1779687542221,29.43,77388.77,11.4,-0.51572,0.00019,28.42097]
[1779687542398,29.43,77388.77,11.4,-0.51572,0.00019,28.42097]
[1779687543407,29.43,77389.18,11.4,-0.51565,0.00019,28.42134]
[1779687543493,29.43,77399.87,11.4,-0.51362,0.00019,28.43058]
[1779687549228,29.42,77399.2,11.4,-0.51375,0.00019,28.43002]
[1779687551723,29.42,77399.27,11.4,-0.51373,0.00019,28.43007]
[1779687552249,29.42,77393.25,11.4,-0.51488,0.00019,28.42493]
[1779687556781,29.42,77388.9,11.4,-0.5157,0.00019,28.42108]
[1779687559948,29.42,77388.33,11.4,-0.51581,0.00019,28.42056]
[1779687569368,29.42,77388.28,11.4,-0.51582,0.00019,28.42052]
[1779687572927,29.42,77388.23,11.4,-0.51583,0.00019,28.41728]
[1779687572999,29.42,77387.19,11.4,-0.51603,0.00019,28.41633]
[1779687573398,29.42,77381.02,11.4,-0.5172,0.00019,28.41058]
[1779687578469,29.42,77379.28,11.4,-0.51753,0.00019,28.40892]
[1779687583504,29.42,77378.37,11.4,-0.51771,0.00019,28.40805]
[1779687585018,29.42,77377.75,11.4,-0.51782,0.00019,28.40745]
[1779687585034,29.42,77377.75,11.4,-0.51782,0.00019,28.40745]
[1779687585057,29.42,77377.75,11.4,-0.51782,0.00019,28.40745]
[1779687587542,29.42,77370.61,11.4,-0.51918,0.00019,28.40033]
[1779687588050,29.42,77370.12,11.4,-0.51927,0.00019,28.39983]
[1779687590598,29.42,77367.86,11.4,-0.5197,0.00019,28.39751]
[1779687596595,29.42,77368.95,11.4,-0.5195,0.00019,28.39863]
[1779687600611,29.42,77368.62,11.4,-0.51956,0.00019,28.39828]
[1779687600639,29.42,77368.62,11.4,-0.51956,0.00019,28.39828]
[1779687600677,29.42,77368.62,11.4,-0.51956,0.00019,28.39828]
[1779687600749,29.42,77368.62,11.4,-0.51956,0.00019,28.39828]
[1779687600803,29.42,77368.62,11.4,-0.51956,0.00019,28.39828]
[1779687600877,29.42,77368.62,11.4,-0.51956,0.00019,28.39828]
[1779687601014,29.42,77369.04,11.4,-0.51948,0.00019,28.39872]
[1779687601052,29.42,77369.04,11.4,-0.51948,0.00019,28.39872]
[1779687601280,29.42,77369.04,11.4,-0.51948,0.00019,28.39872]
[1779687601343,29.42,77369.04,11.4,-0.51948,0.00019,28.39872]
[1779687601350,29.42,77369.04,11.4,-0.51948,0.00019,28.39872]
[1779687601734,29.42,77369.04,11.4,-0.51948,0.00019,28.39872]
[1779687601836,29.42,77384.53,11.4,-0.51654,0.00019,28.41388]
[1779687602168,29.42,77384.53,11.4,-0.51654,0.00019,28.41388]
[1779687602637,29.42,77394.36,11.4,-0.51467,0.00019,28.4227]
[1779687603054,29.42,77394.36,11.4,-0.51467,0.00019,28.4227]
[1779687603089,29.42,77394.36,11.4,-0.51467,0.00019,28.4227]
[1779687603975,29.42,77394.36,11.4,-0.51467,0.00019,28.4227]
[1779687604424,29.42,77391.01,11.4,-0.51531,0.00019,28.41976]
[1779687604435,29.42,77391.01,11.4,-0.51531,0.00019,28.41976]
[1779687605877,29.42,77389.09,11.4,-0.51567,0.00019,28.41805]
[1779687609298,29.42,77393.24,11.4,-0.51488,0.00019,28.42173]
[1779687614058,29.42,77393.0,11.4,-0.51493,0.00019,28.42152]
[1779687614059,29.42,77393.0,11.4,-0.51493,0.00019,28.42152]
[1779687619756,29.42,77392.05,11.4,-0.51511,0.00019,28.42068]
[1779687621695,29.42,77392.32,11.4,-0.51506,0.00019,28.42092]
[1779687625796,29.42,77395.15,11.4,-0.51452,0.00019,28.42338]
[1779687625807,29.42,77395.15,11.4,-0.51452,0.00019,28.42338]
[1779687626048,29.42,77394.99,11.4,-0.51455,0.00019,28.42324]
[1779687631840,29.42,77400.49,11.4,-0.51351,0.00019,28.42469]
[1779687636875,29.41,77399.93,11.4,-0.51362,0.00019,28.42422]
[1779687642918,29.41,77400.15,11.4,-0.51358,0.00019,28.4244]
[1779687647953,29.41,77399.39,11.4,-0.51372,0.00019,28.42376]
[1779687652988,29.41,77400.05,11.4,-0.5136,0.00019,28.42431]
[1779687654344,29.41,77399.59,11.4,-0.51369,0.00019,28.42393]
[1779687654502,29.41,77399.59,11.4,-0.51369,0.00019,28.42393]
[1779687660037,29.41,77396.47,11.4,-0.51428,0.00019,28.4213]
[1779687665072,29.41,77396.37,11.4,-0.5143,0.00019,28.42121]
[1779687666218,29.41,77396.37,11.4,-0.5143,0.00019,28.42121]
[1779687667706,29.41,77396.81,11.4,-0.51422,0.00019,28.42159]
[1779687667859,29.41,77396.81,11.4,-0.51422,0.00019,28.42159]
[1779687667894,29.41,77396.81,11.4,-0.51422,0.00019,28.42159]
[1779687668093,29.41,77388.84,11.4,-0.51573,0.00019,28.4146]
[1779687669283,29.41,77388.84,11.4,-0.51573,0.00019,28.4146]
[1779687669788,29.41,77388.84,11.4,-0.51573,0.00019,28.4146]
[1779687676149,29.41,77385.22,11.4,-0.51642,0.00019,28.4113]
[1779687678867,29.41,77384.21,11.4,-0.51661,0.00019,28.41037]
[1779687679118,29.41,77383.5,11.4,-0.51674,0.00019,28.4097]
[1779687679140,29.41,77383.5,11.4,-0.51674,0.00019,28.4097]
[1779687684205,29.41,77375.88,11.4,-0.51819,0.00019,28.40238]
[1779687689243,29.41,77373.33,11.4,-0.51868,0.00019,28.39985]
[1779687691584,29.41,77373.1,11.4,-0.51872,0.00019,28.39962]
[1779687696327,29.41,77372.38,11.4,-0.51886,0.00019,28.3957]
[1779687696474,29.41,77372.38,11.4,-0.51886,0.00019,28.3957]
[1779687702334,29.41,77368.76,11.4,-0.51955,0.00019,28.392]
[1779687710390,29.41,77368.72,11.4,-0.51956,0.00019,28.39196]
[1779687713125,29.41,77369.8,11.4,-0.51936,0.00019,28.39307]
[1779687718208,29.41,77369.78,11.4,-0.51936,0.00019,28.39304]
[1779687721246,29.41,77369.17,11.4,-0.51948,0.00019,28.39242]
[1779687721678,29.41,77369.17,11.4,-0.51948,0.00019,28.39242]
[1779687726627,29.41,77367.28,11.4,-0.51984,0.00019,28.39046]
[1779687732544,29.41,77366.25,11.4,-0.52003,0.00019,28.38938]
[1779687733149,29.41,77366.25,11.4,-0.52003,0.00019,28.38938]
[1779687733551,29.41,77366.07,11.4,-0.52007,0.00019,28.38919]
[1779687737148,29.4,77364.57,11.4,-0.52036,0.00019,28.3876]
[1779687744628,29.4,77365.28,11.4,-0.52022,0.00019,28.38834]
[1779687749663,29.4,77364.71,11.4,-0.52034,0.00019,28.38773]
[1779687750159,29.4,77364.71,11.4,-0.52034,0.00019,28.38773]
[1779687755705,29.4,77363.3,11.4,-0.52061,0.00019,28.38302]
[1779687760115,29.4,77363.39,11.4,-0.52059,0.00019,28.38312]
[1779687761172,29.39,77363.54,11.4,-0.52057,0.00019,28.38327]
[1779687768651,29.39,77363.41,11.4,-0.52059,0.00019,28.38313]
[1779687774484,29.39,77363.43,11.4,-0.52059,0.00019,28.38314]
[1779687779874,29.39,77363.58,11.4,-0.52056,0.00019,28.38329]
[1779687785140,29.39,77363.6,11.4,-0.52056,0.00019,28.38331]
[1779687785145,29.39,77363.6,11.4,-0.52056,0.00019,28.38331]
[1779687785177,29.39,77363.79,11.4,-0.52052,0.00019,28.38351]
[1779687785214,29.39,77363.79,11.4,-0.52052,0.00019,28.38351]
[1779687785272,29.39,77363.79,11.4,-0.52052,0.00019,28.38351]
[1779687785383,29.39,77363.79,11.4,-0.52052,0.00019,28.38351]
[1779687785522,29.39,77363.79,11.4,-0.52052,0.00019,28.38351]
[1779687785916,29.39,77370.19,11.4,-0.51931,0.00019,28.3902]
[1779687787103,29.39,77375.6,11.4,-0.51828,0.00019,28.39564]
[1779687792966,29.39,77376.72,11.4,-0.51806,0.00019,28.39675]
[1779687798001,29.39,77378.25,11.4,-0.51777,0.00019,28.39825]
[1779687800961,29.39,77378.25,11.4,-0.51777,0.00019,28.39825]
[1779687801422,29.39,77378.18,11.4,-0.51778,0.00019,28.39818]
[1779687802525,29.39,77378.18,11.4,-0.51778,0.00019,28.39818]
[1779687802610,29.39,77378.18,11.4,-0.51778,0.00019,28.39818]
[1779687808071,29.39,77381.44,11.4,-0.51716,0.00019,28.40132]
[1779687809827,29.4,77381.37,11.4,-0.51717,0.00019,28.40126]
[1779687818141,29.4,77380.04,11.4,-0.51743,0.00019,28.3968]
[1779687819889,29.4,77377.37,11.4,-0.51793,0.00019,28.39422]
[1779687819901,29.4,77377.37,11.4,-0.51793,0.00019,28.39422]
[1779687825190,29.4,77377.98,11.4,-0.51781,0.00019,28.39482]
[1779687831799,29.4,77378.36,11.4,-0.51774,0.00019,28.39519]
[1779687831804,29.4,77378.36,11.4,-0.51774,0.00019,28.39519]
[1779687831833,29.4,77378.36,11.4,-0.51774,0.00019,28.39519]
[1779687833023,29.4,77376.16,11.4,-0.51816,0.00019,28.39305]
[1779687833043,29.4,77376.16,11.4,-0.51816,0.00019,28.39305]
[1779687833340,29.41,77376.16,11.4,-0.51816,0.00019,28.39305]
[1779687840388,29.41,77379.34,11.4,-0.51755,0.00019,28.39615]
[1779687840484,29.41,77379.34,11.4,-0.51755,0.00019,28.39615]
[1779687840561,29.41,77379.34,11.4,-0.51755,0.00019,28.39615]
[1779687840672,29.41,77379.34,11.4,-0.51755,0.00019,28.39615]
[1779687840726,29.41,77379.34,11.4,-0.51755,0.00019,28.39615]
[1779687841407,29.41,77379.61,11.4,-0.5175,0.00019,28.39641]
[1779687841745,29.41,77379.61,11.4,-0.5175,0.00019,28.39641]
[1779687842324,29.41,77380.55,11.4,-0.51732,0.00019,28.39731]
[1779687842408,29.41,77380.55,11.4,-0.51732,0.00019,28.39731]
[1779687843424,29.41,77378.87,11.4,-0.51764,0.00019,28.3957]
[1779687850370,29.41,77376.18,11.4,-0.51815,0.00019,28.39309]
[1779687859433,29.42,77375.9,11.4,-0.5182,0.00019,28.39283]
[1779687865475,29.42,77375.77,11.4,-0.51822,0.00019,28.39271]
[1779687869497,29.42,77375.94,11.4,-0.51818,0.00019,28.39288]
[1779687869564,29.42,77375.94,11.4,-0.51818,0.00019,28.39288]
[1779687875663,29.42,77376.2,11.4,-0.51814,0.00019,28.38995]
[1779687881589,29.42,77377.12,11.4,-0.51796,0.00019,28.39085]
[1779687886941,29.42,77378.43,11.4,-0.51771,0.00019,28.39212]
[1779687892666,29.42,77377.99,11.4,-0.5178,0.00019,28.39169]
[1779687895134,29.42,77378.09,11.4,-0.51778,0.00019,28.39178]
[1779687900723,29.42,77374.24,11.4,-0.51851,0.00019,28.38799]
[1779687905760,29.42,77372.21,11.4,-0.5189,0.00019,28.38595]
[1779687912812,29.42,77372.7,11.4,-0.51881,0.00019,28.38644]
[1779687913414,29.42,77372.7,11.4,-0.51881,0.00019,28.38644]
[1779687917635,29.41,77369.69,11.4,-0.51938,0.00019,28.38338]
[1779687917848,29.41,77369.18,11.4,-0.51948,0.00019,28.38285]
[1779687922883,29.41,77368.59,11.4,-0.51959,0.00019,28.38225]
[1779687925016,29.41,77368.54,11.4,-0.5196,0.00019,28.38219]
[1779687925117,29.41,77368.49,11.4,-0.51961,0.00019,28.38214]
[1779687925608,29.41,77368.49,11.4,-0.51961,0.00019,28.38214]
[1779687926265,29.41,77368.49,11.4,-0.51961,0.00019,28.38214]
[1779687928428,29.41,77368.69,11.4,-0.51957,0.00019,28.38235]
[1779687930280,29.41,77368.61,11.4,-0.51959,0.00019,28.38226]
[1779687931618,29.41,77368.92,11.4,-0.51953,0.00019,28.38258]
[1779687934093,29.41,77368.21,11.4,-0.51967,0.00019,28.37865]
[1779687934497,29.41,77368.49,11.4,-0.51962,0.00019,28.37894]
[1779687935269,29.41,77368.49,11.4,-0.51962,0.00019,28.37894]
[1779687935413,29.41,77369.16,11.4,-0.51949,0.00019,28.37963]
[1779687938588,29.41,77368.42,11.4,-0.51963,0.00019,28.37886]
[1779687939656,29.41,77369.17,11.4,-0.51949,0.00019,28.37964]
[1779687941151,29.41,77369.09,11.4,-0.5195,0.00019,28.37955]
[1779687941243,29.41,77368.67,11.4,-0.51958,0.00019,28.37912]
[1779687943162,29.41,77368.63,11.4,-0.51959,0.00019,28.37908]
[1779687943264,29.41,77366.3,11.4,-0.52004,0.00019,28.37665]
[1779687949110,29.41,77362.42,11.4,-0.52077,0.00019,28.37254]
[1779687950567,29.41,77361.54,11.4,-0.52094,0.00019,28.37159]
[1779687951080,29.41,77361.18,11.4,-0.52101,0.00019,28.3712]
[1779687953319,29.41,77360.57,11.4,-0.52113,0.00019,28.37054]
[1779687953342,29.41,77360.57,11.4,-0.52113,0.00019,28.37054]
[1779687953983,29.41,77360.28,11.4,-0.52118,0.00019,28.37022]
[1779687954101,29.41,77351.26,11.4,-0.5229,0.00019,28.36016]
[1779687959136,29.41,77349.97,11.4,-0.52314,0.00019,28.35868]
[1779687964063,29.41,77351.24,11.4,-0.5229,0.00019,28.36015]
[1779687964450,29.41,77350.98,11.4,-0.52295,0.00019,28.35985]
[1779687969862,29.41,77351.21,11.4,-0.5229,0.00019,28.36012]
[1779687970102,29.41,77351.21,11.4,-0.5229,0.00019,28.36012]
[1779687975248,29.41,77344.91,11.4,-0.5241,0.00019,28.35279]
[1779687980331,29.41,77343.85,11.4,-0.5243,0.00019,28.35153]
[1779687987332,29.41,77335.58,11.4,-0.52588,0.00019,28.34144]
[1779687987548,29.41,77335.58,11.4,-0.52588,0.00019,28.34144]
[1779687987644,29.41,77335.58,11.4,-0.52588,0.00019,28.34144]
[1779687988458,29.41,77330.71,11.4,-0.5268,0.00019,28.3353]
[1779687994381,29.41,77328.89,11.4,-0.52716,0.00019,28.32975]
[1779687996456,29.41,77328.42,11.4,-0.52725,0.00019,28.32913]
[1779687997402,29.41,77328.46,11.4,-0.52724,0.00019,28.32919]
[1779687998500,29.41,77327.99,11.4,-0.52733,0.00019,28.32859]
[1779688000921,29.41,77327.99,11.4,-0.52733,0.00019,28.32859]
[1779688006465,29.41,77325.36,11.4,-0.52782,0.00019,28.32521]
[1779688012508,29.42,77324.84,11.4,-0.52791,0.00019,28.32456]
[1779688017543,29.42,77324.4,11.4,-0.52799,0.00019,28.32401]
[1779688023396,29.43,77325.73,11.4,-0.52773,0.00019,28.32578]
[1779688026894,29.43,77324.66,11.4,-0.52793,0.00019,28.3244]
[1779688027050,29.43,77324.66,11.4,-0.52793,0.00019,28.3244]
[1779688027108,29.43,77324.66,11.4,-0.52793,0.00019,28.3244]
[1779688032648,29.43,77328.34,11.4,-0.52723,0.00019,28.32918]
[1779688037683,29.43,77328.69,11.4,-0.52717,0.00019,28.32962]
[1779688039190,29.43,77328.69,11.4,-0.52717,0.00019,28.32962]
[1779688042866,29.43,77327.69,11.4,-0.52736,0.00019,28.32832]
[1779688048760,29.42,77331.27,11.4,-0.52668,0.00019,28.3329]
[1779688053795,29.42,77331.53,11.4,-0.52664,0.00019,28.33002]
[1779688058830,29.42,77334.56,11.4,-0.52606,0.00019,28.33384]
[1779688061087,29.42,77334.83,11.4,-0.52601,0.00019,28.33418]
[1779688061615,29.42,77335.13,11.4,-0.52596,0.00019,28.33455]
[1779688063457,29.42,77338.94,11.4,-0.52523,0.00019,28.33925]
[1779688063511,29.42,77343.96,11.4,-0.52428,0.00019,28.34531]
[1779688068900,29.42,77349.05,11.4,-0.52331,0.00019,28.3513]
[1779688071415,29.42,77349.84,11.4,-0.52316,0.00019,28.35221]
[1779688071459,29.42,77349.84,11.4,-0.52316,0.00019,28.35221]
[1779688072920,29.43,77350.85,11.4,-0.52296,0.00019,28.35338]
[1779688074092,29.43,77354.26,11.4,-0.52231,0.00019,28.35725]
[1779688079980,29.43,77355.32,11.4,-0.52211,0.00019,28.35845]
[1779688081420,29.43,77355.32,11.4,-0.52211,0.00019,28.35845]
[1779688082056,29.43,77355.27,11.4,-0.52212,0.00019,28.3584]
[1779688083773,29.43,77353.65,11.4,-0.52243,0.00019,28.35659]
[1779688085933,29.43,77353.64,11.4,-0.52243,0.00019,28.35657]
[1779688090086,29.43,77353.46,11.4,-0.52246,0.00019,28.35638]
[1779688091865,29.43,77353.72,11.4,-0.52241,0.00019,28.35667]
[1779688097102,29.43,77355.11,11.4,-0.52215,0.00019,28.35821]
[1779688102137,29.43,77354.98,11.4,-0.52218,0.00019,28.35806]
[1779688107368,29.42,77355.54,11.4,-0.52207,0.00019,28.35867]
[1779688115228,29.42,77355.83,11.4,-0.52203,0.00019,28.35577]
[1779688121270,29.41,77356.6,11.4,-0.52189,0.00019,28.35661]
[1779688124512,29.41,77356.44,11.4,-0.52192,0.00019,28.35643]
[1779688135369,29.41,77355.31,11.4,-0.52214,0.00019,28.35514]
[1779688138874,29.4,77355.88,11.4,-0.52203,0.00019,28.35577]
[1779688141029,29.4,77349.46,11.4,-0.52326,0.00019,28.34847]
[1779688141527,29.4,77349.46,11.4,-0.52326,0.00019,28.34847]
[1779688147453,29.4,77344.23,11.4,-0.52425,0.00019,28.34233]
[1779688152488,29.4,77343.06,11.4,-0.52447,0.00019,28.34094]
[1779688156070,29.4,77340.98,11.4,-0.52487,0.00019,28.33843]
[1779688156298,29.4,77340.98,11.4,-0.52487,0.00019,28.33843]
[1779688157524,29.4,77350.27,11.4,-0.5231,0.00019,28.34941]
[1779688162559,29.4,77351.53,11.4,-0.52286,0.00019,28.35086]
[1779688168603,29.41,77350.81,11.4,-0.523,0.00019,28.35005]
[1779688174643,29.41,77350.83,11.4,-0.52299,0.00019,28.34688]
[1779688180685,29.41,77351.06,11.4,-0.52295,0.00019,28.34715]
[1779688187734,29.41,77351.62,11.4,-0.52284,0.00019,28.3478]
[1779688194783,29.42,77350.79,11.4,-0.52299,0.00019,28.34687]
[1779688199591,29.42,77350.82,11.4,-0.52299,0.00019,28.34691]
[1779688203644,29.42,77349.32,11.4,-0.52327,0.00019,28.34517]
[1779688209888,29.42,77349.0,11.4,-0.52333,0.00019,28.34481]
[1779688214923,29.42,77348.48,11.4,-0.52343,0.00019,28.34421]
[1779688219958,29.42,77342.2,11.4,-0.52462,0.00019,28.33679]
[1779688222285,29.42,77339.49,11.4,-0.52514,0.00019,28.33351]
[1779688228017,29.42,77331.71,11.4,-0.52662,0.00019,28.32381]
[1779688235068,29.41,77330.22,11.4,-0.52691,0.00019,28.31869]
[1779688239436,29.41,77329.48,11.4,-0.52705,0.00019,28.31774]
[1779688245138,29.41,77325.99,11.4,-0.52772,0.00019,28.31319]
[1779688250173,29.41,77325.64,11.4,-0.52779,0.00019,28.31271]
[1779688255210,29.4,77322.92,11.4,-0.52831,0.00019,28.30911]
[1779688260246,29.4,77323.56,11.4,-0.52819,0.00019,28.30995]
[1779688263497,29.4,77323.06,11.4,-0.52829,0.00019,28.30928]
[1779688263599,29.4,77323.27,11.4,-0.52825,0.00019,28.30956]
[1779688269309,29.4,77323.55,11.4,-0.5282,0.00019,28.30992]
[1779688274344,29.4,77323.33,11.4,-0.52824,0.00019,28.30962]
[1779688280385,29.4,77322.76,11.4,-0.52835,0.00019,28.30885]
[1779688286428,29.4,77322.48,11.4,-0.52841,0.00019,28.30847]
[1779688293477,29.39,77322.76,11.4,-0.52836,0.00019,28.30562]
[1779688301533,29.39,77324.93,11.4,-0.52795,0.00019,28.30847]
[1779688306568,29.39,77324.48,11.4,-0.52804,0.00019,28.30787]
[1779688311603,29.39,77323.81,11.4,-0.52817,0.00019,28.30697]
[1779688313928,29.39,77324.15,11.4,-0.52811,0.00019,28.30742]
[1779688313981,29.39,77324.15,11.4,-0.52811,0.00019,28.30742]
[1779688319660,29.38,77327.97,11.4,-0.52738,0.00019,28.3124]
[1779688321599,29.38,77327.89,11.4,-0.5274,0.00019,28.3123]
[1779688322695,29.38,77328.27,11.4,-0.52733,0.00019,28.31278]
[1779688327716,29.38,77327.22,11.4,-0.52753,0.00019,28.31141]
[1779688333341,29.38,77327.06,11.4,-0.52756,0.00019,28.31119]
[1779688335378,29.38,77326.58,11.4,-0.52766,0.00019,28.31055]
[1779688340808,29.37,77326.82,11.4,-0.52761,0.00019,28.31085]
[1779688345843,29.37,77327.22,11.4,-0.52754,0.00019,28.31136]
[1779688347489,29.37,77327.22,11.4,-0.52754,0.00019,28.31136]
[1779688347550,29.37,77327.22,11.4,-0.52754,0.00019,28.31136]
[1779688348054,29.37,77327.22,11.4,-0.52754,0.00019,28.31135]
[1779688348146,29.37,77332.34,11.4,-0.52656,0.00019,28.31794]
[1779688349946,29.37,77334.88,11.4,-0.52608,0.00019,28.32115]
[1779688353228,29.37,77334.16,11.4,-0.52622,0.00019,28.31704]
[1779688353515,29.37,77334.16,11.4,-0.52622,0.00019,28.31704]
[1779688353594,29.37,77334.05,11.4,-0.52624,0.00019,28.3169]
[1779688354655,29.37,77334.05,11.4,-0.52624,0.00019,28.3169]
[1779688358934,29.37,77323.76,11.4,-0.52821,0.00019,28.30359]
[1779688365982,29.37,77323.11,11.4,-0.52833,0.00019,28.30272]
[1779688371020,29.37,77326.43,11.4,-0.5277,0.00019,28.30708]
[1779688376055,29.37,77325.91,11.4,-0.5278,0.00019,28.30639]
[1779688381091,29.36,77324.95,11.4,-0.52799,0.00019,28.30512]
[1779688386127,29.36,77323.84,11.4,-0.5282,0.00019,28.30364]
[1779688391161,29.36,77323.96,11.4,-0.52818,0.00019,28.30379]
[1779688396196,29.36,77322.8,11.4,-0.5284,0.00019,28.30225]
[1779688401231,29.36,77323.42,11.4,-0.52829,0.00019,28.30306]
[1779688406266,29.36,77323.29,11.4,-0.52831,0.00019,28.30288]
[1779688411300,29.36,77324.33,11.4,-0.52812,0.00019,28.30105]
[1779688411960,29.36,77324.33,11.4,-0.52812,0.00019,28.30105]
[1779688412271,29.36,77324.33,11.4,-0.52812,0.00019,28.30105]
[1779688417343,29.35,77324.21,11.4,-0.52815,0.00019,28.30088]
[1779688422378,29.35,77322.89,11.4,-0.5284,0.00019,28.29912]
[1779688426312,29.35,77323.55,11.4,-0.52827,0.00019,28.29999]
[1779688429385,29.35,77323.21,11.4,-0.52834,0.00019,28.29954]
[1779688435470,29.35,77321.81,11.4,-0.52861,0.00019,28.29766]
[1779688436613,29.35,77321.81,11.4,-0.52861,0.00019,28.29766]
[1779688441807,29.35,77321.16,11.4,-0.52873,0.00019,28.29679]
[1779688443822,29.35,77321.16,11.4,-0.52873,0.00019,28.29679]
[1779688449568,29.35,77321.3,11.4,-0.52871,0.00019,28.29697]
[1779688456616,29.35,77321.27,11.4,-0.52871,0.00019,28.29692]
[1779688461652,29.35,77320.77,11.4,-0.52881,0.00019,28.29625]
[1779688466109,29.35,77316.02,11.4,-0.52972,0.00019,28.28978]
[1779688470112,29.35,77316.28,11.4,-0.52967,0.00019,28.29014]
[1779688470285,29.35,77316.28,11.4,-0.52967,0.00019,28.29014]
[1779688470715,29.35,77324.57,11.4,-0.52809,0.00019,28.30132]
[1779688471183,29.35,77324.57,11.4,-0.52809,0.00019,28.30132]
[1779688471722,29.35,77331.53,11.4,-0.52676,0.00019,28.30715]
[1779688477673,29.35,77330.94,11.4,-0.52688,0.00019,28.30639]
[1779688477981,29.35,77330.94,11.4,-0.52688,0.00019,28.30638]
[1779688479095,29.35,77330.94,11.4,-0.52688,0.00019,28.30638]
[1779688480254,29.35,77330.94,11.4,-0.52688,0.00019,28.30638]
[1779688482230,29.34,77329.05,11.4,-0.52724,0.00019,28.30394]
[1779688485789,29.34,77326.21,11.4,-0.52778,0.00019,28.30023]
[1779688485889,29.34,77326.21,11.4,-0.52778,0.00019,28.30023]
[1779688486054,29.34,77327.15,11.4,-0.52761,0.00019,28.30146]
[1779688486107,29.34,77327.15,11.4,-0.52761,0.00019,28.30146]
[1779688486827,29.34,77335.15,11.4,-0.52608,0.00019,28.3117]
[1779688493876,29.34,77335.68,11.4,-0.52598,0.00019,28.31236]
[1779688501932,29.34,77336.13,11.4,-0.52589,0.00019,28.31292]
[1779688506968,29.34,77336.57,11.4,-0.52581,0.00019,28.31347]
[1779688513010,29.34,77334.35,11.4,-0.52623,0.00019,28.31069]
[1779688514575,29.34,77334.35,11.4,-0.52623,0.00019,28.31069]
[1779688514577,29.34,77332.78,11.4,-0.52653,0.00019,28.3087]
[1779688515623,29.34,77332.78,11.4,-0.52653,0.00019,28.3087]
[1779688521018,29.35,77330.6,11.4,-0.52694,0.00019,28.30595]
[1779688526102,29.35,77330.23,11.4,-0.52701,0.00019,28.30551]
[1779688531137,29.36,77331.61,11.4,-0.52674,0.00019,28.30409]
[1779688531975,29.36,77331.61,11.4,-0.52674,0.00019,28.30409]
[1779688537162,29.36,77330.6,11.4,-0.52693,0.00019,28.30283]
[1779688537354,29.36,77330.6,11.4,-0.52693,0.00019,28.30283]
[1779688544228,29.36,77326.06,11.4,-0.5278,0.00019,28.29694]
[1779688550270,29.36,77326.16,11.4,-0.52778,0.00019,28.29707]
[1779688557571,29.36,77326.36,11.4,-0.52774,0.00019,28.29733]
[1779688563361,29.36,77328.03,11.4,-0.52742,0.00019,28.29949]
[1779688568396,29.36,77328.22,11.4,-0.52739,0.00019,28.29973]
[1779688571180,29.36,77328.22,11.4,-0.52739,0.00019,28.29973]
[1779688577459,29.35,77326.73,11.4,-0.52768,0.00019,28.29778]
[1779688582494,29.35,77326.96,11.4,-0.52763,0.00019,28.29807]
[1779688584509,29.35,77321.5,11.4,-0.52867,0.00019,28.29084]
[1779688589543,29.35,77320.36,11.4,-0.52889,0.00019,28.28931]
[1779688593351,29.35,77319.3,11.4,-0.5291,0.00019,28.28467]
[1779688599613,29.35,77318.87,11.4,-0.52918,0.00019,28.28409]
[1779688604648,29.35,77316.73,11.4,-0.52959,0.00019,28.28118]
[1779688609683,29.35,77316.55,11.4,-0.52962,0.00019,28.28093]
[1779688616732,29.36,77315.46,11.4,-0.52983,0.00019,28.27944]
[1779688620092,29.36,77314.9,11.4,-0.52993,0.00019,28.27867]
[1779688620369,29.36,77314.9,11.4,-0.52993,0.00019,28.27867]
[1779688621508,29.36,77310.75,11.4,-0.53072,0.00019,28.27287]
[1779688622309,29.36,77309.18,11.4,-0.53102,0.00019,28.27065]
[1779688627809,29.36,77308.19,11.4,-0.53121,0.00019,28.26926]
[1779688631276,29.36,77308.37,11.4,-0.53117,0.00019,28.26953]
[1779688636872,29.36,77313.11,11.4,-0.53027,0.00019,28.27623]
[1779688641908,29.36,77312.76,11.4,-0.53033,0.00019,28.27575]
[1779688646943,29.37,77312.63,11.4,-0.53035,0.00019,28.27558]
[1779688651978,29.37,77313.53,11.4,-0.53018,0.00019,28.27364]
[1779688658020,29.37,77311.98,11.4,-0.53048,0.00019,28.27149]
[1779688662966,29.37,77312.5,11.4,-0.53038,0.00019,28.27223]
[1779688663055,29.37,77318.19,11.4,-0.52929,0.00019,28.28008]
[1779688668090,29.37,77319.81,11.4,-0.52898,0.00019,28.28228]
[1779688677154,29.37,77321.26,11.4,-0.5287,0.00019,28.28424]
[1779688685210,29.37,77323.56,11.4,-0.52826,0.00019,28.28731]
[1779688690245,29.37,77323.74,11.4,-0.52823,0.00019,28.28755]
[1779688695280,29.37,77323.41,11.4,-0.52829,0.00019,28.28711]
[1779688701322,29.37,77323.26,11.4,-0.52832,0.00019,28.28692]
[1779688706358,29.37,77323.65,11.4,-0.52825,0.00019,28.28744]
[1779688712400,29.37,77323.92,11.4,-0.5282,0.00019,28.28458]
[1779688716281,29.37,77323.68,11.4,-0.52825,0.00019,28.28427]
[1779688721463,29.37,77321.25,11.4,-0.52871,0.00019,28.28102]
[1779688723786,29.37,77321.6,11.4,-0.52864,0.00019,28.28149]
[1779688724484,29.37,77315.14,11.4,-0.52987,0.00019,28.27271]
[1779688731534,29.37,77315.58,11.4,-0.52979,0.00019,28.27333]
[1779688738583,29.38,77315.51,11.4,-0.5298,0.00019,28.27324]
[1779688743618,29.38,77315.64,11.4,-0.52977,0.00019,28.27343]
[1779688748653,29.38,77317.26,11.4,-0.52946,0.00019,28.27567]
[1779688753688,29.38,77316.63,11.4,-0.52958,0.00019,28.27481]
[1779688758723,29.38,77315.43,11.4,-0.52981,0.00019,28.27318]
[1779688760324,29.38,77315.77,11.4,-0.52974,0.00019,28.27365]
[1779688762402,29.38,77315.03,11.4,-0.52988,0.00019,28.27263]
[1779688767786,29.39,77315.61,11.4,-0.52977,0.00019,28.27345]
[1779688772820,29.39,77321.32,11.4,-0.52868,0.00019,28.27801]
[1779688777856,29.39,77320.78,11.4,-0.52878,0.00019,28.27729]
[1779688782891,29.39,77319.73,11.4,-0.52898,0.00019,28.27588]
[1779688790947,29.39,77320.25,11.4,-0.52888,0.00019,28.27659]
[1779688795982,29.39,77321.52,11.4,-0.52864,0.00019,28.27829]
[1779688801019,29.39,77321.64,11.4,-0.52862,0.00019,28.27845]
[1779688806059,29.39,77321.42,11.4,-0.52866,0.00019,28.27816]
[1779688811159,29.39,77322.43,11.4,-0.52847,0.00019,28.2795]
[1779688816049,29.39,77326.62,11.4,-0.52767,0.00019,28.28502]
[1779688816129,29.39,77327.61,11.4,-0.52748,0.00019,28.28632]
[1779688821164,29.39,77328.38,11.4,-0.52734,0.00019,28.28731]
[1779688827206,29.38,77329.88,11.4,-0.52705,0.00019,28.28923]
[1779688830993,29.38,77330.39,11.4,-0.52696,0.00019,28.28988]
[1779688832729,29.38,77331.29,11.4,-0.52679,0.00019,28.28782]
[1779688842126,29.38,77330.85,11.4,-0.52688,0.00019,28.28724]
[1779688847346,29.38,77332.5,11.4,-0.52657,0.00019,28.28932]
[1779688852381,29.38,77333.1,11.4,-0.52645,0.00019,28.29008]
[1779688856677,29.37,77330.53,11.4,-0.52695,0.00019,28.2868]
[1779688856778,29.37,77329.38,11.4,-0.52717,0.00019,28.28532]
[1779688858720,29.37,77329.49,11.4,-0.52714,0.00019,28.28546]
[1779688864465,29.38,77331.6,11.4,-0.52673,0.00019,28.28821]
[1779688866050,29.38,77331.6,11.4,-0.52673,0.00019,28.28821]
[1779688866151,29.38,77332.54,11.4,-0.52655,0.00019,28.28941]
[1779688871514,29.38,77334.48,11.4,-0.52619,0.00019,28.29184]
[1779688878563,29.38,77334.19,11.4,-0.52624,0.00019,28.29147]
[1779688887237,29.38,77331.28,11.4,-0.5268,0.00019,28.28778]
[1779688887286,29.38,77331.28,11.4,-0.5268,0.00019,28.28778]
[1779688887320,29.38,77331.28,11.4,-0.5268,0.00019,28.28777]
[1779688887624,29.38,77331.28,11.4,-0.5268,0.00019,28.28777]
[1779688893014,29.38,77322.19,11.4,-0.52854,0.00019,28.27269]
[1779688894103,29.38,77322.14,11.4,-0.52855,0.00019,28.27262]
[1779688899603,29.38,77325.62,11.4,-0.52789,0.00019,28.27723]
[1779688904749,29.37,77325.17,11.4,-0.52797,0.00019,28.27663]
[1779688909882,29.37,77325.48,11.4,-0.52791,0.00019,28.27703]
[1779688915826,29.37,77327.44,11.4,-0.52754,0.00019,28.27959]
[1779688918914,29.37,77328.2,11.4,-0.5274,0.00019,28.28057]
[1779688921868,29.37,77314.33,11.4,-0.53004,0.00019,28.26197]
[1779688924889,29.37,77307.91,11.4,-0.53126,0.00019,28.25295]
[1779688925459,29.37,77307.91,11.4,-0.53126,0.00019,28.25295]
[1779688925713,29.37,77307.91,11.4,-0.53126,0.00019,28.25295]
[1779688925796,29.37,77307.91,11.4,-0.53126,0.00019,28.25295]
[1779688925848,29.37,77307.91,11.4,-0.53126,0.00019,28.25295]
[1779688926802,29.37,77308.11,11.4,-0.53122,0.00019,28.25324]
[1779688931251,29.38,77307.57,11.4,-0.53132,0.00019,28.25248]
[1779688932769,29.38,77308.13,11.4,-0.53122,0.00019,28.25329]
[1779688937050,29.38,77306.39,11.4,-0.53154,0.00019,28.25082]
[1779688940555,29.38,77300.56,11.4,-0.53265,0.00019,28.24236]
[1779688946037,29.39,77300.63,11.4,-0.53263,0.00019,28.24251]
[1779688947549,29.39,77300.53,11.4,-0.53265,0.00019,28.24237]
[1779688949839,29.39,77300.06,11.4,-0.53273,0.00019,28.24169]
[1779688949846,29.39,77300.06,11.4,-0.53273,0.00019,28.24169]
[1779688950050,29.39,77300.06,11.4,-0.53273,0.00019,28.24169]
[1779688954318,29.4,77293.22,11.4,-0.53403,0.00019,28.22827]
[1779688955955,29.4,77293.22,11.4,-0.53403,0.00019,28.22829]
[1779688956106,29.4,77292.81,11.4,-0.53411,0.00019,28.22767]
[1779688956640,29.4,77292.81,11.4,-0.53411,0.00019,28.22767]
[1779688962148,29.41,77285.51,11.4,-0.53549,0.00019,28.21647]
[1779688967183,29.41,77283.98,11.4,-0.53577,0.00019,28.21412]
[1779688968427,29.41,77283.98,11.4,-0.53577,0.00019,28.21412]
[1779688968438,29.41,77284.22,11.4,-0.53572,0.00019,28.21451]
[1779688968453,29.41,77284.22,11.4,-0.53572,0.00019,28.21451]
[1779688968559,29.41,77284.22,11.4,-0.53572,0.00019,28.21451]
[1779688968627,29.41,77284.22,11.4,-0.53572,0.00019,28.21451]
[1779688969197,29.41,77291.54,11.4,-0.53433,0.00019,28.22588]
[1779688969821,29.41,77291.54,11.4,-0.53433,0.00019,28.22588]
[1779688969824,29.41,77291.54,11.4,-0.53433,0.00019,28.22588]
[1779688971584,29.41,77294.26,11.4,-0.53381,0.00019,28.23002]
[1779688971855,29.41,77294.26,11.4,-0.53381,0.00019,28.23002]
[1779688974535,29.41,77294.8,11.4,-0.5337,0.00019,28.23084]
[1779688980274,29.42,77292.92,11.4,-0.53406,0.00019,28.22799]
[1779688985309,29.41,77292.68,11.4,-0.53411,0.00019,28.22762]
[1779688990345,29.41,77293.51,11.4,-0.53395,0.00019,28.22888]
[1779688995380,29.41,77294.3,11.4,-0.5338,0.00019,28.23008]
[1779688999233,29.41,77294.42,11.4,-0.53378,0.00019,28.23026]
[1779688999268,29.41,77294.42,11.4,-0.53378,0.00019,28.23026]
[1779688999320,29.41,77294.42,11.4,-0.53378,0.00019,28.23026]
[1779689004023,29.41,77300.21,11.4,-0.53268,0.00019,28.23889]
[1779689009417,29.41,77299.64,11.4,-0.53279,0.00019,28.23805]
[1779689010485,29.41,77292.66,11.4,-0.53412,0.00019,28.22757]
[1779689015520,29.41,77292.45,11.4,-0.53416,0.00019,28.22402]
[1779689017857,29.41,77292.72,11.4,-0.53411,0.00019,28.22443]
[1779689022136,29.41,77293.35,11.4,-0.534,0.00019,28.22537]
[1779689026150,29.41,77291.31,11.4,-0.53439,0.00019,28.22224]
[1779689026561,29.41,77290.49,11.4,-0.53454,0.00019,28.22098]
[1779689029702,29.41,77287.55,11.4,-0.5351,0.00019,28.21643]
[1779689035660,29.41,77285.92,11.4,-0.53541,0.00019,28.2139]
[1779689039065,29.41,77284.76,11.4,-0.53563,0.00019,28.21209]
[1779689040674,29.41,77285.15,11.4,-0.53556,0.00019,28.2127]
[1779689040768,29.41,77285.15,11.4,-0.53556,0.00019,28.2127]
[1779689041929,29.41,77284.6,11.4,-0.53566,0.00019,28.21182]
[1779689042087,29.41,77284.6,11.4,-0.53566,0.00019,28.21182]
[1779689042201,29.41,77284.6,11.4,-0.53566,0.00019,28.21182]
[1779689042315,29.41,77284.6,11.4,-0.53566,0.00019,28.21182]
[1779689042365,29.41,77274.41,11.4,-0.5376,0.00019,28.19545]
[1779689042750,29.41,77274.41,11.4,-0.5376,0.00019,28.19545]
[1779689042788,29.41,77283.92,11.4,-0.53579,0.00019,28.21076]
[1779689044172,29.41,77283.92,11.4,-0.53579,0.00019,28.21076]
[1779689044527,29.41,77285.22,11.4,-0.53555,0.00019,28.2128]
[1779689044954,29.41,77285.22,11.4,-0.53555,0.00019,28.2128]
[1779689046441,29.41,77285.15,11.4,-0.53556,0.00019,28.21268]
[1779689055652,29.4,77284.22,11.4,-0.53574,0.00019,28.21118]
[1779689057064,29.4,77281.21,11.4,-0.53632,0.00019,28.2064]
[1779689062864,29.4,77279.76,11.4,-0.53659,0.00019,28.20409]
[1779689068906,29.4,77279.85,11.4,-0.53657,0.00019,28.20425]
[1779689072081,29.41,77280.5,11.4,-0.53645,0.00019,28.2053]
[1779689077969,29.4,77281.79,11.4,-0.53621,0.00019,28.20412]
[1779689083006,29.4,77283.04,11.4,-0.53597,0.00019,28.20609]
[1779689088046,29.4,77282.5,11.4,-0.53608,0.00019,28.20521]
[1779689092076,29.4,77289.2,11.4,-0.53481,0.00019,28.2157]
[1779689097111,29.4,77288.56,11.4,-0.53493,0.00019,28.2147]
[1779689102146,29.4,77287.88,11.4,-0.53506,0.00019,28.21364]
[1779689112217,29.4,77288.03,11.4,-0.53503,0.00019,28.21386]
[1779689117252,29.39,77287.95,11.4,-0.53505,0.00019,28.21373]
[1779689120714,29.39,77287.96,11.4,-0.53505,0.00019,28.21374]
[1779689125374,29.39,77287.95,11.4,-0.53505,0.00019,28.21371]
[1779689125527,29.39,77287.95,11.4,-0.53506,0.00019,28.2137]
[1779689132356,29.39,77288.34,11.4,-0.53499,0.00019,28.21108]
[1779689137741,29.39,77288.53,11.4,-0.53495,0.00019,28.21137]
[1779689137842,29.39,77288.53,11.4,-0.53495,0.00019,28.21136]
[1779689143434,29.39,77289.34,11.4,-0.5348,0.00019,28.21259]
[1779689149609,29.38,77288.89,11.4,-0.53489,0.00019,28.21187]
[1779689155518,29.38,77288.78,11.4,-0.53492,0.00019,28.21167]
[1779689160553,29.38,77288.42,11.4,-0.53499,0.00019,28.21109]
[1779689164840,29.38,77288.73,11.4,-0.53494,0.00019,28.21155]
[1779689164869,29.38,77288.73,11.4,-0.53494,0.00019,28.21155]
[1779689164948,29.38,77288.73,11.4,-0.53494,0.00019,28.21155]
[1779689164974,29.38,77288.73,11.4,-0.53494,0.00019,28.21155]
[1779689165215,29.38,77288.73,11.4,-0.53494,0.00019,28.21155]
[1779689165588,29.38,77294.96,11.4,-0.53375,0.00019,28.22108]
[1779689166595,29.38,77303.01,11.4,-0.53221,0.00019,28.23304]
[1779689166754,29.38,77303.01,11.4,-0.53221,0.00019,28.23304]
[1779689167196,29.38,77303.01,11.4,-0.53221,0.00019,28.23304]
[1779689171824,29.37,77305.14,11.4,-0.53181,0.00019,28.23613]
[1779689174338,29.37,77305.31,11.4,-0.53178,0.00019,28.23637]
[1779689176615,29.37,77305.02,11.4,-0.53183,0.00019,28.23595]
[1779689176880,29.37,77308.56,11.4,-0.53116,0.00019,28.24102]
[1779689178899,29.37,77314.84,11.4,-0.52996,0.00019,28.24984]
[1779689182107,29.37,77316.59,11.4,-0.52963,0.00019,28.25226]
[1779689187742,29.37,77318.55,11.4,-0.52925,0.00019,28.25494]
[1779689188750,29.37,77318.55,11.4,-0.52925,0.00019,28.25494]
[1779689194791,29.37,77317.77,11.4,-0.52941,0.00019,28.25067]
[1779689197019,29.37,77318.05,11.4,-0.52935,0.00019,28.25105]
[1779689197515,29.37,77318.05,11.4,-0.52935,0.00019,28.25105]
[1779689198819,29.37,77312.35,11.4,-0.53044,0.00019,28.24318]
[1779689203854,29.38,77312.33,11.4,-0.53044,0.00019,28.24316]
[1779689207288,29.38,77312.23,11.4,-0.53046,0.00019,28.24302]
[1779689209269,29.38,77310.74,11.4,-0.53074,0.00019,28.24092]
[1779689215938,29.37,77307.91,11.4,-0.53129,0.00019,28.23685]
[1779689221980,29.37,77307.96,11.4,-0.53129,0.00019,28.2369]
[1779689224718,29.36,77306.64,11.4,-0.53154,0.00019,28.235]
[1779689230039,29.37,77306.97,11.4,-0.53147,0.00019,28.2355]
[1779689232533,29.37,77307.23,11.4,-0.53142,0.00019,28.23587]
[1779689239102,29.37,77305.36,11.4,-0.53178,0.00019,28.2332]
[1779689241201,29.37,77305.36,11.4,-0.53178,0.00019,28.2332]
[1779689241635,29.37,77305.36,11.4,-0.53178,0.00019,28.2332]
[1779689244370,29.37,77304.83,11.4,-0.53188,0.00019,28.23243]
[1779689250179,29.36,77299.57,11.4,-0.5329,0.00019,28.22465]
[1779689253482,29.36,77300.04,11.4,-0.53281,0.00019,28.22211]
[1779689255540,29.36,77298.9,11.4,-0.53304,0.00019,28.2204]
[1779689260252,29.36,77298.42,11.4,-0.53313,0.00019,28.21967]
[1779689266295,29.35,77294.2,11.4,-0.53394,0.00019,28.2133]
[1779689271337,29.35,77293.45,11.4,-0.53408,0.00019,28.21215]
[1779689275551,29.35,77291.5,11.4,-0.53445,0.00019,28.20917]
[1779689275555,29.35,77291.5,11.4,-0.53445,0.00019,28.20917]
[1779689275581,29.35,77291.5,11.4,-0.53445,0.00019,28.20917]
[1779689275746,29.35,77291.5,11.4,-0.53445,0.00019,28.20917]
[1779689275957,29.35,77292.6,11.4,-0.53424,0.00019,28.21085]
[1779689276062,29.35,77292.6,11.4,-0.53424,0.00019,28.21085]
[1779689276253,29.35,77292.6,11.4,-0.53424,0.00019,28.21085]
[1779689276433,29.35,77292.6,11.4,-0.53424,0.00019,28.21085]
[1779689276519,29.35,77292.6,11.4,-0.53424,0.00019,28.21085]
[1779689276626,29.35,77292.6,11.4,-0.53424,0.00019,28.21085]
[1779689276737,29.35,77292.6,11.4,-0.53424,0.00019,28.21085]
[1779689276687,29.35,77335.37,11.4,-0.52608,0.00019,28.27034]
[1779689276842,29.35,77335.37,11.4,-0.52608,0.00019,28.27034]
[1779689276915,29.35,77335.37,11.4,-0.52608,0.00019,28.27034]
[1779689277487,29.35,77335.37,11.4,-0.52608,0.00019,28.27034]
[1779689277559,29.35,77335.37,11.4,-0.52608,0.00019,28.27034]
[1779689277631,29.35,77335.37,11.4,-0.52608,0.00019,28.27034]
[1779689277655,29.35,77346.4,11.4,-0.52397,0.00019,28.28377]
[1779689278161,29.35,77346.4,11.4,-0.52397,0.00019,28.28377]
[1779689278600,29.35,77346.4,11.4,-0.52397,0.00019,28.28377]
[1779689278714,29.35,77345.65,11.4,-0.52412,0.00019,28.28289]
[1779689281184,29.35,77344.52,11.4,-0.52433,0.00019,28.28155]
[1779689281409,29.36,77336.16,11.4,-0.52592,0.00019,28.27135]
[1779689286445,29.35,77337.88,11.4,-0.5256,0.00019,28.27348]
[1779689291169,29.35,77338.31,11.4,-0.52552,0.00019,28.27401]
[1779689291211,29.35,77338.31,11.4,-0.52552,0.00019,28.27401]
[1779689291467,29.35,77338.31,11.4,-0.52552,0.00019,28.27401]
[1779689291471,29.35,77338.31,11.4,-0.52552,0.00019,28.27401]
[1779689291482,29.35,77351.46,11.4,-0.523,0.00019,28.28967]
[1779689292093,29.35,77351.46,11.4,-0.523,0.00019,28.28967]
[1779689292540,29.35,77351.46,11.4,-0.523,0.00019,28.28967]
[1779689292664,29.35,77351.46,11.4,-0.523,0.00019,28.28967]
[1779689292731,29.35,77363.34,11.4,-0.52073,0.00019,28.30286]
[1779689293125,29.35,77363.34,11.4,-0.52073,0.00019,28.30286]
[1779689297054,29.35,77370.68,11.4,-0.51933,0.00019,28.31055]
[1779689299536,29.35,77382.02,11.4,-0.51717,0.00019,28.32175]
[1779689304571,29.36,77384.05,11.4,-0.51678,0.00019,28.32367]
[1779689309618,29.36,77378.93,11.4,-0.51775,0.00019,28.31879]
[1779689316672,29.36,77378.26,11.4,-0.51789,0.00019,28.31493]
[1779689317315,29.36,77378.26,11.4,-0.51789,0.00019,28.31493]
[1779689322714,29.36,77371.3,11.4,-0.51922,0.00019,28.30799]
[1779689326013,29.36,77371.93,11.4,-0.5191,0.00019,28.30863]
[1779689326050,29.36,77371.93,11.4,-0.5191,0.00019,28.30863]
[1779689326243,29.36,77371.93,11.4,-0.5191,0.00019,28.30863]
[1779689326269,29.36,77371.93,11.4,-0.5191,0.00019,28.30863]
[1779689326279,29.36,77371.93,11.4,-0.5191,0.00019,28.30863]
[1779689326338,29.36,77371.93,11.4,-0.5191,0.00019,28.30863]
[1779689326744,29.36,77399.33,11.4,-0.51386,0.00019,28.33403]
[1779689327183,29.36,77399.33,11.4,-0.51386,0.00019,28.33403]
[1779689327613,29.36,77399.33,11.4,-0.51386,0.00019,28.33403]
[1779689327618,29.36,77399.33,11.4,-0.51386,0.00019,28.33403]
[1779689327751,29.36,77416.18,11.4,-0.51064,0.00019,28.34723]
[1779689327901,29.36,77416.18,11.4,-0.51064,0.00019,28.34723]
[1779689327986,29.36,77416.18,11.4,-0.51064,0.00019,28.34723]
[1779689328750,29.36,77416.18,11.4,-0.51064,0.00019,28.34723]
[1779689328758,29.36,77416.94,11.4,-0.51049,0.00019,28.34778]
[1779689329765,29.36,77417.23,11.4,-0.51043,0.00019,28.34799]
[1779689330595,29.36,77417.23,11.4,-0.51043,0.00019,28.34799]
[1779689330772,29.36,77416.3,11.4,-0.51061,0.00019,28.34732]
[1779689335807,29.36,77416.92,11.4,-0.51049,0.00019,28.34777]
[1779689341238,29.36,77416.69,11.4,-0.51054,0.00019,28.3476]
[1779689342856,29.36,77408.75,11.4,-0.51205,0.00019,28.34164]
[1779689343871,29.36,77408.75,11.4,-0.51205,0.00019,28.34164]
[1779689343938,29.36,77408.75,11.4,-0.51205,0.00019,28.34164]
[1779689346525,29.36,77408.88,11.4,-0.51203,0.00019,28.34174]
[1779689346581,29.36,77408.88,11.4,-0.51203,0.00019,28.34174]
[1779689346587,29.36,77408.88,11.4,-0.51203,0.00019,28.34174]
[1779689346636,29.36,77408.88,11.4,-0.51203,0.00019,28.34174]
[1779689346737,29.36,77409.15,11.4,-0.51198,0.00019,28.34195]
[1779689347004,29.36,77409.15,11.4,-0.51198,0.00019,28.34195]
[1779689347105,29.36,77409.15,11.4,-0.51198,0.00019,28.34195]
[1779689347409,29.36,77409.15,11.4,-0.51198,0.00019,28.34195]
[1779689347549,29.36,77409.15,11.4,-0.51198,0.00019,28.34195]
[1779689347711,29.36,77409.15,11.4,-0.51198,0.00019,28.34195]
[1779689347809,29.36,77409.15,11.4,-0.51198,0.00019,28.34195]
[1779689347808,29.36,77431.04,11.4,-0.50779,0.00019,28.35734]
[1779689347835,29.36,77431.04,11.4,-0.50779,0.00019,28.35734]
[1779689347887,29.36,77431.04,11.4,-0.50779,0.00019,28.35734]
[1779689347961,29.36,77431.04,11.4,-0.50779,0.00019,28.35734]
[1779689348273,29.36,77431.04,11.4,-0.50779,0.00019,28.35734]
[1779689348594,29.36,77431.04,11.4,-0.50779,0.00019,28.35734]
[1779689348665,29.37,77472.14,11.4,-0.49994,0.00019,28.37781]
[1779689348881,29.37,77472.14,11.4,-0.49994,0.00019,28.37781]
[1779689349007,29.37,77472.14,11.4,-0.49994,0.00019,28.37781]
[1779689349060,29.37,77472.14,11.4,-0.49994,0.00019,28.37781]
[1779689349348,29.37,77472.14,11.4,-0.49994,0.00019,28.37781]
[1779689349769,29.37,77474.95,11.4,-0.49941,0.00019,28.3788]
[1779689350810,29.37,77474.95,11.4,-0.49941,0.00019,28.3788]
[1779689350090,29.36,77455.94,11.4,-0.50304,0.00019,28.37105]
[1779689351407,29.36,77455.94,11.4,-0.50304,0.00019,28.37105]
[1779689351600,29.36,77439.42,11.4,-0.50619,0.00019,28.3624]
[1779689352066,29.36,77429.98,11.4,-0.508,0.00019,28.35667]
[1779689355407,29.37,77428.95,11.4,-0.50819,0.00019,28.35601]
[1779689356785,29.37,77428.0,11.4,-0.50837,0.00019,28.35539]
[1779689357763,29.37,77428.81,11.4,-0.50822,0.00019,28.35592]
[1779689357982,29.37,77430.88,11.4,-0.50782,0.00019,28.35724]
[1779689359092,29.37,77430.88,11.4,-0.50782,0.00019,28.35724]
[1779689360020,29.37,77431.71,11.4,-0.50766,0.00019,28.35776]
[1779689361167,29.37,77431.72,11.4,-0.50766,0.00019,28.35777]
[1779689361511,29.37,77431.72,11.4,-0.50766,0.00019,28.35777]
[1779689361810,29.37,77434.28,11.4,-0.50717,0.00019,28.35936]
[1779689362237,29.37,77434.28,11.4,-0.50717,0.00019,28.35936]
[1779689362351,29.37,77434.28,11.4,-0.50717,0.00019,28.35936]
[1779689362775,29.37,77432.18,11.4,-0.50757,0.00019,28.35806]
[1779689363202,29.37,77432.18,11.4,-0.50757,0.00019,28.35806]
[1779689363824,29.37,77432.18,11.4,-0.50757,0.00019,28.35806]
[1779689363658,29.37,77416.91,11.4,-0.51049,0.00019,28.34777]
[1779689364026,29.37,77411.74,11.4,-0.51148,0.00019,28.34395]
[1779689365086,29.37,77417.66,11.4,-0.51034,0.00019,28.34832]
[1779689368054,29.37,77423.93,11.4,-0.50914,0.00019,28.3527]
[1779689370808,29.38,77418.8,11.4,-0.51012,0.00019,28.34914]
[1779689370951,29.38,77414.68,11.4,-0.51091,0.00019,28.34615]
[1779689371070,29.38,77414.68,11.4,-0.51091,0.00019,28.34615]
[1779689371163,29.38,77414.68,11.4,-0.51091,0.00019,28.34615]
[1779689371342,29.38,77414.68,11.4,-0.51091,0.00019,28.34615]
[1779689371602,29.38,77414.68,11.4,-0.51091,0.00019,28.34615]
[1779689371693,29.38,77438.12,11.4,-0.50644,0.00019,28.35845]
[1779689371858,29.38,77438.12,11.4,-0.50644,0.00019,28.35845]
[1779689372073,29.38,77438.12,11.4,-0.50644,0.00019,28.35845]
[1779689372659,29.38,77438.12,11.4,-0.50644,0.00019,28.35845]
[1779689372661,29.38,77457.0,11.4,-0.50283,0.00019,28.36834]
[1779689373109,29.38,77457.0,11.4,-0.50283,0.00019,28.36834]
[1779689373406,29.38,77457.0,11.4,-0.50283,0.00019,28.36834]
[1779689373455,29.38,77467.21,11.4,-0.50088,0.00019,28.37273]
[1779689374051,29.38,77467.21,11.4,-0.50088,0.00019,28.37273]
[1779689374159,29.38,77467.21,11.4,-0.50088,0.00019,28.37273]
[1779689374185,29.38,77467.21,11.4,-0.50088,0.00019,28.37273]
[1779689374433,29.38,77467.21,11.4,-0.50088,0.00019,28.37273]
[1779689375106,29.38,77475.8,11.4,-0.49924,0.00019,28.37589]
[1779689377143,29.38,77476.87,11.4,-0.49903,0.00019,28.37625]
[1779689377498,29.38,77476.87,11.4,-0.49903,0.00019,28.37625]
[1779689378166,29.38,77477.94,11.4,-0.49883,0.00019,28.37661]
[1779689378430,29.38,77477.94,11.4,-0.49883,0.00019,28.37661]
[1779689378562,29.38,77477.94,11.4,-0.49883,0.00019,28.37661]
[1779689378573,29.38,77478.6,11.4,-0.4987,0.00019,28.37682]
[1779689379301,29.38,77478.6,11.4,-0.4987,0.00019,28.37682]
[1779689379388,29.38,77488.77,11.4,-0.49676,0.00019,28.37976]
[1779689381148,29.38,77496.47,11.4,-0.49529,0.00019,28.38154]
[1779689383693,29.38,77496.22,11.4,-0.49534,0.00019,28.38149]
[1779689384650,29.38,77500.42,11.4,-0.49454,0.00019,28.3823]
[1779689384738,29.39,77501.16,11.4,-0.4944,0.00019,28.38243]
[1779689385800,29.39,77501.16,11.4,-0.4944,0.00019,28.38243]
[1779689385810,29.39,77501.16,11.4,-0.4944,0.00019,28.38243]
[1779689385824,29.39,77502.69,11.4,-0.49411,0.00019,28.38269]
[1779689386235,29.39,77502.69,11.4,-0.49411,0.00019,28.38269]
[1779689386242,29.39,77502.69,11.4,-0.49411,0.00019,28.38269]
[1779689386437,29.39,77502.69,11.4,-0.49411,0.00019,28.38269]
[1779689386528,29.39,77502.69,11.4,-0.49411,0.00019,28.38269]
[1779689386688,29.39,77502.69,11.4,-0.49411,0.00019,28.38269]
[1779689386769,29.39,77529.35,11.4,-0.48902,0.00019,28.3848]
[1779689387068,29.39,77529.35,11.4,-0.48902,0.00019,28.3848]
[1779689387080,29.39,77529.35,11.4,-0.48902,0.00019,28.3848]
[1779689387253,29.39,77529.35,11.4,-0.48902,0.00019,28.3848]
[1779689387430,29.39,77529.35,11.4,-0.48902,0.00019,28.3848]
[1779689387642,29.39,77529.35,11.4,-0.48902,0.00019,28.3848]
[1779689387723,29.39,77529.35,11.4,-0.48902,0.00019,28.3848]
[1779689387752,29.39,77529.35,11.4,-0.48902,0.00019,28.3848]
[1779689387827,29.39,77537.54,11.4,-0.48746,0.00019,28.38453]
[1779689388150,29.39,77537.54,11.4,-0.48746,0.00019,28.38453]
[1779689388749,29.39,77537.54,11.4,-0.48746,0.00019,28.38453]
[1779689388787,29.39,77537.54,11.4,-0.48746,0.00019,28.38453]
[1779689388840,29.39,77537.54,11.4,-0.48746,0.00019,28.38453]
[1779689388859,29.39,77520.9,11.4,-0.49063,0.00019,28.38463]
[1779689389235,29.39,77520.9,11.4,-0.49063,0.00019,28.38463]
[1779689389733,29.39,77504.06,11.4,-0.49384,0.00019,28.38291]
[1779689390169,29.39,77504.06,11.4,-0.49384,0.00019,28.38291]
[1779689390223,29.39,77504.06,11.4,-0.49384,0.00019,28.38291]
[1779689390249,29.39,77504.06,11.4,-0.49384,0.00019,28.38291]
[1779689390300,29.39,77504.06,11.4,-0.49384,0.00019,28.38291]
[1779689390729,29.39,77504.06,11.4,-0.49384,0.00019,28.38291]
[1779689390769,29.39,77491.76,11.4,-0.49619,0.00019,28.3805]
[1779689391050,29.39,77491.76,11.4,-0.49619,0.00019,28.3805]
[1779689391284,29.39,77491.76,11.4,-0.49619,0.00019,28.3805]
[1779689391694,29.39,77491.76,11.4,-0.49619,0.00019,28.3805]
[1779689391703,29.39,77491.76,11.4,-0.49619,0.00019,28.3805]
[1779689391730,29.39,77491.76,11.4,-0.49619,0.00019,28.3805]
[1779689391734,29.39,77470.9,11.4,-0.50017,0.00019,28.37415]
[1779689391956,29.39,77470.9,11.4,-0.50017,0.00019,28.37415]
[1779689392414,29.39,77470.9,11.4,-0.50017,0.00019,28.37415]
[1779689392427,29.39,77476.3,11.4,-0.49914,0.00019,28.37606]
[1779689393791,29.39,77476.3,11.4,-0.49914,0.00019,28.37606]
[1779689395090,29.39,77478.27,11.4,-0.49876,0.00019,28.37671]
[1779689395128,29.39,77478.27,11.4,-0.49876,0.00019,28.37671]
[1779689395253,29.4,77482.82,11.4,-0.49789,0.00019,28.37812]
[1779689396260,29.4,77494.19,11.4,-0.49572,0.00019,28.38105]
[1779689397267,29.4,77502.45,11.4,-0.49415,0.00019,28.38265]
[1779689398548,29.4,77502.45,11.4,-0.49415,0.00019,28.38265]
[1779689398642,29.4,77502.8,11.4,-0.49408,0.00019,28.38271]
[1779689399103,29.4,77502.8,11.4,-0.49408,0.00019,28.38271]
[1779689399281,29.4,77494.0,11.4,-0.49576,0.00019,28.38101]
[1779689400341,29.4,77494.0,11.4,-0.49576,0.00019,28.38101]
[1779689400625,29.4,77494.0,11.4,-0.49576,0.00019,28.38101]
[1779689400639,29.4,77494.0,11.4,-0.49576,0.00019,28.38101]
[1779689400653,29.4,77494.0,11.4,-0.49576,0.00019,28.38101]
[1779689400688,29.4,77494.0,11.4,-0.49576,0.00019,28.38101]
[1779689400954,29.4,77488.85,11.4,-0.49674,0.00019,28.37978]
[1779689401058,29.4,77488.85,11.4,-0.49674,0.00019,28.37978]
[1779689401368,29.4,77488.85,11.4,-0.49674,0.00019,28.37978]
[1779689401378,29.4,77459.06,11.4,-0.50243,0.00019,28.36929]
[1779689402743,29.4,77459.06,11.4,-0.50243,0.00019,28.36929]
[1779689402825,29.4,77444.51,11.4,-0.5052,0.00019,28.36207]
[1779689404099,29.4,77445.61,11.4,-0.50499,0.00019,28.36267]
[1779689404165,29.4,77445.61,11.4,-0.50499,0.00019,28.36267]
[1779689404417,29.4,77445.61,11.4,-0.50499,0.00019,28.36267]
[1779689404424,29.4,77438.92,11.4,-0.50627,0.00019,28.35894]
[1779689405414,29.4,77438.92,11.4,-0.50627,0.00019,28.35894]
[1779689405425,29.4,77438.92,11.4,-0.50627,0.00019,28.35894]
[1779689405664,29.4,77438.92,11.4,-0.50627,0.00019,28.35894]
[1779689405674,29.4,77433.1,11.4,-0.50738,0.00019,28.35545]
[1779689406370,29.4,77433.1,11.4,-0.50738,0.00019,28.35545]
[1779689406396,29.4,77433.1,11.4,-0.50738,0.00019,28.35545]
[1779689406441,29.4,77423.38,11.4,-0.50923,0.00019,28.34915]
[1779689408987,29.4,77420.69,11.4,-0.50975,0.00019,28.3473]
[1779689409362,29.4,77420.69,11.4,-0.50975,0.00019,28.3473]
[1779689409698,29.4,77420.69,11.4,-0.50975,0.00019,28.3473]
[1779689409879,29.4,77420.69,11.4,-0.50975,0.00019,28.3473]
[1779689409730,29.41,77407.22,11.4,-0.51231,0.00019,28.33732]
[1779689410050,29.41,77407.22,11.4,-0.51231,0.00019,28.33732]
[1779689410364,29.41,77396.43,11.4,-0.51437,0.00019,28.32847]
[1779689412571,29.4,77392.61,11.4,-0.5151,0.00019,28.32516]
[1779689416008,29.41,77389.27,11.4,-0.51574,0.00019,28.32219]
[1779689417125,29.41,77388.98,11.4,-0.51579,0.00019,28.32193]
[1779689418047,29.41,77387.38,11.4,-0.5161,0.00019,28.32048]
[1779689418420,29.41,77381.89,11.4,-0.51715,0.00019,28.31537]
[1779689420931,29.41,77379.81,11.4,-0.51754,0.00019,28.31338]
[1779689421441,29.41,77370.09,11.4,-0.5194,0.00019,28.30372]
[1779689426477,29.41,77370.47,11.4,-0.51933,0.00019,28.30411]
[1779689429129,29.41,77369.14,11.4,-0.51958,0.00019,28.30274]
[1779689429286,29.41,77369.14,11.4,-0.51958,0.00019,28.30274]
[1779689429885,29.41,77369.14,11.4,-0.51958,0.00019,28.30274]
[1779689429498,29.41,77364.91,11.4,-0.52039,0.00019,28.29832]
[1779689432519,29.41,77358.46,11.4,-0.52162,0.00019,28.28816]
[1779689433268,29.41,77358.46,11.4,-0.52162,0.00019,28.28816]
[1779689433515,29.41,77358.46,11.4,-0.52162,0.00019,28.28816]
[1779689433526,29.41,77357.09,11.4,-0.52188,0.00019,28.28665]
[1779689438561,29.41,77352.65,11.4,-0.52273,0.00019,28.28167]
[1779689443599,29.41,77353.89,11.4,-0.52249,0.00019,28.28309]
[1779689448299,29.41,77354.08,11.4,-0.52245,0.00019,28.28331]
[1779689448634,29.42,77347.24,11.4,-0.52375,0.00019,28.27545]
[1779689453938,29.42,77344.42,11.4,-0.52428,0.00019,28.27213]
[1779689455994,29.42,77347.63,11.4,-0.52367,0.00019,28.27593]
[1779689456463,29.42,77347.63,11.4,-0.52367,0.00019,28.27593]
[1779689458195,29.42,77343.0,11.4,-0.52455,0.00019,28.27046]
[1779689461162,29.43,77342.48,11.4,-0.52465,0.00019,28.26985]
[1779689461349,29.43,77342.48,11.4,-0.52465,0.00019,28.26985]
[1779689461617,29.43,77342.48,11.4,-0.52465,0.00019,28.26985]
[1779689461728,29.43,77353.31,11.4,-0.52258,0.00019,28.2825]
[1779689462074,29.43,77353.31,11.4,-0.52258,0.00019,28.2825]
[1779689462878,29.43,77360.22,11.4,-0.52126,0.00019,28.29017]
[1779689468777,29.42,77362.42,11.4,-0.52085,0.00019,28.29253]
[1779689473813,29.42,77361.53,11.4,-0.52102,0.00019,28.29156]
[1779689478848,29.42,77364.14,11.4,-0.52052,0.00019,28.29435]
[1779689485898,29.42,77363.87,11.4,-0.52058,0.00019,28.29406]
[1779689489926,29.42,77358.27,11.4,-0.52165,0.00019,28.28799]
[1779689491934,29.42,77355.5,11.4,-0.52217,0.00019,28.28491]
[1779689496488,29.42,77357.8,11.4,-0.52174,0.00019,28.28426]
[1779689496751,29.42,77357.8,11.4,-0.52174,0.00019,28.28426]
[1779689496975,29.42,77351.82,11.4,-0.52288,0.00019,28.27755]
[1779689497982,29.42,77346.27,11.4,-0.52394,0.00019,28.27112]
[1779689498932,29.42,77346.27,11.4,-0.52394,0.00019,28.27112]
[1779689499996,29.42,77339.83,11.4,-0.52516,0.00019,28.26341]
[1779689500028,29.42,77339.83,11.4,-0.52516,0.00019,28.26341]
[1779689501052,29.42,77335.15,11.4,-0.52605,0.00019,28.25764]
[1779689502219,29.42,77335.15,11.4,-0.52605,0.00019,28.25765]
[1779689503582,29.43,77334.65,11.4,-0.52614,0.00019,28.25703]
[1779689503606,29.43,77334.65,11.4,-0.52614,0.00019,28.25703]
[1779689503714,29.43,77334.65,11.4,-0.52614,0.00019,28.25703]
[1779689503957,29.43,77334.65,11.4,-0.52614,0.00019,28.25703]
[1779689504052,29.43,77331.12,11.4,-0.52681,0.00019,28.25258]
[1779689505034,29.43,77320.81,11.4,-0.52878,0.00019,28.2391]
[1779689507294,29.43,77319.64,11.4,-0.529,0.00019,28.23753]
[1779689508050,29.43,77321.2,11.4,-0.5287,0.00019,28.23965]
[1779689508516,29.43,77321.2,11.4,-0.5287,0.00019,28.23965]
[1779689508639,29.43,77321.2,11.4,-0.5287,0.00019,28.23965]
[1779689508799,29.43,77321.2,11.4,-0.5287,0.00019,28.23965]
[1779689508893,29.43,77314.97,11.4,-0.52988,0.00019,28.2312]
[1779689510439,29.43,77311.71,11.4,-0.5305,0.00019,28.22668]
[1779689512355,29.44,77306.05,11.4,-0.53158,0.00019,28.21866]
[1779689512423,29.44,77306.05,11.4,-0.53158,0.00019,28.21866]
[1779689512480,29.44,77306.05,11.4,-0.53158,0.00019,28.21866]
[1779689513090,29.44,77313.01,11.4,-0.53025,0.00019,28.22852]
[1779689518125,29.45,77315.72,11.4,-0.52972,0.00019,28.23233]
[1779689523160,29.46,77316.85,11.4,-0.52949,0.00019,28.23393]
[1779689528465,29.46,77317.5,11.4,-0.52936,0.00019,28.23486]
[1779689528613,29.46,77317.5,11.4,-0.52936,0.00019,28.23486]
[1779689528652,29.46,77317.5,11.4,-0.52936,0.00019,28.23486]
[1779689528862,29.46,77317.5,11.4,-0.52936,0.00019,28.23486]
[1779689530209,29.47,77326.89,11.4,-0.52757,0.00019,28.24738]
[1779689534807,29.47,77327.19,11.4,-0.52751,0.00019,28.24779]
[1779689543302,29.48,77320.29,11.4,-0.5288,0.00019,28.23877]
[1779689550351,29.49,77317.58,11.4,-0.5293,0.00019,28.23519]
[1779689551362,29.49,77317.58,11.4,-0.5293,0.00019,28.23519]
[1779689551380,29.49,77317.58,11.4,-0.5293,0.00019,28.23519]
[1779689551447,29.49,77317.58,11.4,-0.5293,0.00019,28.23519]
[1779689551523,29.49,77317.35,11.4,-0.52935,0.00019,28.23167]
[1779689552370,29.49,77307.34,11.4,-0.53125,0.00019,28.21776]
[1779689554172,29.49,77305.09,11.4,-0.53168,0.00019,28.21455]
[1779689554187,29.49,77305.09,11.4,-0.53168,0.00019,28.21455]
[1779689558150,29.5,77298.16,11.4,-0.53299,0.00019,28.20446]
[1779689562531,29.5,77294.69,11.4,-0.53365,0.00019,28.19931]
[1779689568482,29.51,77291.55,11.4,-0.53424,0.00019,28.19461]
[1779689573517,29.51,77293.77,11.4,-0.53381,0.00019,28.19801]
[1779689578552,29.51,77294.8,11.4,-0.53361,0.00019,28.1996]
[1779689583587,29.52,77293.1,11.4,-0.53392,0.00019,28.19707]
[1779689588622,29.52,77293.02,11.4,-0.53393,0.00019,28.19698]
[1779689593657,29.52,77290.1,11.4,-0.53448,0.00019,28.19257]
[1779689598692,29.53,77287.86,11.4,-0.5349,0.00019,28.18917]
[1779689604734,29.53,77287.53,11.4,-0.53495,0.00019,28.18872]
[1779689609770,29.54,77287.68,11.4,-0.53492,0.00019,28.189]
[1779689614805,29.55,77292.39,11.4,-0.53402,0.00019,28.19304]
[1779689619840,29.55,77296.12,11.4,-0.53331,0.00019,28.19867]
[1779689624874,29.55,77297.46,11.4,-0.53305,0.00019,28.20069]
[1779689630917,29.56,77298.12,11.4,-0.53292,0.00019,28.2017]
[1779689636959,29.56,77297.73,11.4,-0.53299,0.00019,28.20115]
[1779689641305,29.56,77297.97,11.4,-0.53294,0.00019,28.20153]
[1779689641362,29.56,77297.97,11.4,-0.53294,0.00019,28.20153]
[1779689641995,29.56,77300.35,11.4,-0.53248,0.00019,28.20503]
[1779689642308,29.56,77300.35,11.4,-0.53248,0.00019,28.20503]
[1779689642769,29.56,77300.35,11.4,-0.53248,0.00019,28.20503]
[1779689643892,29.56,77304.38,11.4,-0.53172,0.00019,28.21087]
[1779689644021,29.56,77303.93,11.4,-0.5318,0.00019,28.21023]
[1779689649045,29.57,77301.74,11.4,-0.53222,0.00019,28.20708]
[1779689654080,29.57,77300.72,11.4,-0.53241,0.00019,28.20561]
[1779689657882,29.57,77298.98,11.4,-0.53274,0.00019,28.20308]
[1779689662973,29.57,77292.08,11.4,-0.53404,0.00019,28.19281]
[1779689666923,29.57,77288.39,11.4,-0.53474,0.00019,28.18719]
[1779689667172,29.57,77288.21,11.4,-0.53477,0.00019,28.18691]
[1779689670049,29.57,77287.28,11.4,-0.53495,0.00019,28.18547]
[1779689670133,29.57,77287.42,11.4,-0.53492,0.00019,28.18568]
[1779689675230,29.57,77286.69,11.4,-0.53507,0.00019,28.18135]
[1779689676923,29.57,77286.69,11.4,-0.53507,0.00019,28.18135]
[1779689677024,29.57,77286.23,11.4,-0.53515,0.00019,28.18064]
[1779689682279,29.57,77281.11,11.4,-0.53612,0.00019,28.17262]
[1779689687317,29.57,77277.14,11.4,-0.53688,0.00019,28.16628]
[1779689691345,29.57,77270.65,11.4,-0.5381,0.00019,28.15571]
[1779689692861,29.57,77270.65,11.4,-0.5381,0.00019,28.15571]
[1779689692945,29.57,77270.65,11.4,-0.5381,0.00019,28.15571]
[1779689692946,29.57,77270.65,11.4,-0.5381,0.00019,28.15571]
[1779689693607,29.57,77270.11,11.4,-0.53821,0.00019,28.15482]
[1779689693918,29.57,77252.85,11.4,-0.54147,0.00019,28.12537]
[1779689694236,29.57,77252.85,11.4,-0.54147,0.00019,28.12537]
[1779689694318,29.57,77252.85,11.4,-0.54147,0.00019,28.12537]
[1779689694326,29.57,77252.85,11.4,-0.54147,0.00019,28.12537]
[1779689694405,29.57,77252.85,11.4,-0.54147,0.00019,28.12537]
[1779689694942,29.57,77252.85,11.4,-0.54147,0.00019,28.12537]
[1779689694991,29.57,77248.86,11.4,-0.54223,0.00019,28.1183]
[1779689696689,29.57,77251.22,11.4,-0.54178,0.00019,28.12251]
[1779689696707,29.57,77251.22,11.4,-0.54178,0.00019,28.12251]
[1779689696907,29.57,77251.22,11.4,-0.54178,0.00019,28.12251]
[1779689697739,29.58,77252.16,11.4,-0.5416,0.00019,28.12419]
[1779689701368,29.58,77251.57,11.4,-0.54171,0.00019,28.12318]
[1779689701691,29.58,77251.57,11.4,-0.54171,0.00019,28.12318]
[1779689702701,29.58,77255.12,11.4,-0.54103,0.00019,28.12943]
[1779689703298,29.58,77255.85,11.4,-0.54089,0.00019,28.13071]
[1779689704011,29.58,77255.85,11.4,-0.54089,0.00019,28.13071]
[1779689704059,29.58,77264.55,11.4,-0.53925,0.00019,28.14563]
[1779689704300,29.58,77264.55,11.4,-0.53925,0.00019,28.14563]
[1779689704351,29.58,77264.55,11.4,-0.53925,0.00019,28.14563]
[1779689708226,29.58,77260.42,11.4,-0.54002,0.00019,28.13864]
[1779689708327,29.58,77258.02,11.4,-0.54048,0.00019,28.13452]
[1779689708552,29.58,77258.02,11.4,-0.54048,0.00019,28.13452]
[1779689709146,29.58,77258.02,11.4,-0.54048,0.00019,28.13452]
[1779689714537,29.59,77258.89,11.4,-0.54031,0.00019,28.13606]
[1779689718565,29.59,77251.71,11.4,-0.54166,0.00019,28.12356]
[1779689719243,29.59,77251.71,11.4,-0.54166,0.00019,28.12356]
[1779689719572,29.59,77249.71,11.4,-0.54204,0.00019,28.12003]
[1779689720815,29.59,77249.71,11.4,-0.54204,0.00019,28.12003]
[1779689725049,29.59,77245.59,11.4,-0.54282,0.00019,28.11265]
[1779689726527,29.59,77243.28,11.4,-0.54325,0.00019,28.10847]
[1779689727689,29.59,77240.24,11.4,-0.54383,0.00019,28.10291]
[1779689727881,29.59,77240.24,11.4,-0.54383,0.00019,28.10291]
[1779689728637,29.59,77226.63,11.4,-0.5464,0.00019,28.07729]
[1779689733230,29.59,77216.25,11.4,-0.54837,0.00019,28.05377]
[1779689738707,29.59,77222.18,11.4,-0.54724,0.00019,28.06551]
[1779689741890,29.59,77220.63,11.4,-0.54753,0.00019,28.06248]
[1779689746921,29.6,77214.03,11.4,-0.54877,0.00019,28.04944]
[1779689748596,29.6,77210.88,11.4,-0.54937,0.00019,28.04312]
[1779689748777,29.6,77210.24,11.4,-0.54949,0.00019,28.04184]
[1779689750761,29.6,77207.75,11.4,-0.54996,0.00019,28.03677]
[1779689752704,29.6,77205.14,11.4,-0.55045,0.00019,28.03144]
[1779689756922,29.6,77207.33,11.4,-0.55003,0.00019,28.03596]
[1779689756986,29.6,77209.77,11.4,-0.54957,0.00019,28.04093]
[1779689761868,29.6,77215.57,11.4,-0.54847,0.00019,28.05264]
[1779689763765,29.61,77215.31,11.4,-0.54852,0.00019,28.05213]
[1779689763883,29.61,77215.4,11.4,-0.5485,0.00019,28.05232]
[1779689768918,29.61,77214.29,11.4,-0.5487,0.00019,28.05015]
[1779689772049,29.61,77214.44,11.4,-0.54867,0.00019,28.05047]
[1779689772151,29.61,77214.76,11.4,-0.54861,0.00019,28.05112]
[1779689777981,29.61,77218.15,11.4,-0.54797,0.00019,28.0579]
[1779689779506,29.61,77218.18,11.4,-0.54796,0.00019,28.05797]
[1779689785030,29.62,77218.33,11.4,-0.54793,0.00019,28.0583]
[1779689790065,29.62,77218.11,11.4,-0.54796,0.00019,28.0579]
[1779689793877,29.62,77215.38,11.4,-0.54848,0.00019,28.04928]
[1779689795543,29.62,77208.67,11.4,-0.54975,0.00019,28.03579]
[1779689796108,29.62,77206.89,11.4,-0.55008,0.00019,28.03217]
[1779689801143,29.62,77207.07,11.4,-0.55005,0.00019,28.03254]
[1779689804524,29.62,77204.33,11.4,-0.55056,0.00019,28.02691]
[1779689805805,29.62,77201.72,11.4,-0.55106,0.00019,28.02151]
[1779689807899,29.62,77202.27,11.4,-0.55095,0.00019,28.02266]
[1779689811201,29.62,77198.77,11.4,-0.55161,0.00019,28.01537]
[1779689816248,29.62,77200.6,11.4,-0.55127,0.00019,28.01921]
[1779689821284,29.62,77201.42,11.4,-0.55111,0.00019,28.0209]
[1779689825319,29.62,77210.65,11.4,-0.54937,0.00019,28.03981]
[1779689826919,29.62,77211.08,11.4,-0.54929,0.00019,28.04067]
[1779689827333,29.62,77211.72,11.4,-0.54917,0.00019,28.04195]
[1779689832368,29.62,77211.99,11.4,-0.54913,0.00019,28.04244]
[1779689837427,29.62,77212.07,11.4,-0.54911,0.00019,28.0426]
[1779689842462,29.62,77217.38,11.4,-0.54811,0.00019,28.05322]
[1779689847498,29.62,77217.39,11.4,-0.5481,0.00019,28.05326]
[1779689848728,29.62,77217.39,11.4,-0.5481,0.00019,28.05326]
[1779689848744,29.62,77217.39,11.4,-0.5481,0.00019,28.05326]
[1779689858214,29.62,77220.1,11.4,-0.5476,0.00019,28.05541]
[1779689858257,29.62,77220.1,11.4,-0.5476,0.00019,28.05541]
[1779689858327,29.62,77220.38,11.4,-0.54754,0.00019,28.05597]
[1779689858459,29.62,77220.38,11.4,-0.54754,0.00019,28.05597]
[1779689859210,29.62,77220.38,11.4,-0.54754,0.00019,28.05597]
[1779689859226,29.62,77225.5,11.4,-0.54657,0.00019,28.06595]
[1779689859581,29.62,77230.91,11.4,-0.54555,0.00019,28.07631]
[1779689861261,29.62,77230.91,11.4,-0.54555,0.00019,28.07631]
[1779689869651,29.64,77229.79,11.4,-0.54574,0.00019,28.07437]
[1779689874686,29.64,77230.24,11.4,-0.54564,0.00019,28.07532]
[1779689879721,29.65,77229.74,11.4,-0.54572,0.00019,28.07447]
[1779689884756,29.65,77231.15,11.4,-0.54544,0.00019,28.07723]
[1779689889797,29.66,77229.94,11.4,-0.54566,0.00019,28.07504]
[1779689894832,29.67,77230.82,11.4,-0.54548,0.00019,28.07679]
[1779689901881,29.67,77230.7,11.4,-0.54549,0.00019,28.0767]
[1779689906916,29.68,77230.94,11.4,-0.54543,0.00019,28.07724]
[1779689911951,29.69,77231.27,11.4,-0.54537,0.00019,28.07473]
[1779689916986,29.69,77230.69,11.4,-0.54547,0.00019,28.07372]
[1779689918869,29.69,77229.29,11.4,-0.54573,0.00019,28.07109]
[1779689919206,29.69,77229.29,11.4,-0.54573,0.00019,28.07109]
[1779689927057,29.7,77230.22,11.4,-0.54553,0.00019,28.07302]
[1779689932092,29.71,77230.59,11.4,-0.54545,0.00019,28.07381]
[1779689937127,29.72,77230.22,11.4,-0.54551,0.00019,28.0732]
[1779689942163,29.72,77230.49,11.4,-0.54545,0.00019,28.0738]
[1779689947198,29.73,77230.29,11.4,-0.54547,0.00019,28.07352]
[1779689949765,29.73,77230.29,11.4,-0.54547,0.00019,28.07352]
[1779689949802,29.73,77230.29,11.4,-0.54547,0.00019,28.07352]
[1779689949837,29.73,77230.29,11.4,-0.54547,0.00019,28.07352]
[1779689950412,29.73,77221.33,11.4,-0.54715,0.00019,28.05642]
[1779689951226,29.73,77214.04,11.4,-0.54852,0.00019,28.0421]
[1779689956261,29.73,77213.54,11.4,-0.54861,0.00019,28.04114]
[1779689962303,29.74,77215.55,11.4,-0.54823,0.00019,28.04515]
[1779689967338,29.74,77215.06,11.4,-0.54832,0.00019,28.04421]
[1779689972373,29.74,77214.62,11.4,-0.54841,0.00019,28.04013]
[1779689976916,29.74,77214.7,11.4,-0.54839,0.00019,28.0403]
[1779689977409,29.74,77214.1,11.4,-0.5485,0.00019,28.03912]
[1779689983451,29.74,77214.75,11.4,-0.54838,0.00019,28.04044]
[1779689988486,29.74,77214.31,11.4,-0.54846,0.00019,28.03957]
[1779689990049,29.74,77214.83,11.4,-0.54836,0.00019,28.0406]
[1779689990500,29.74,77214.91,11.4,-0.54835,0.00019,28.04075]
[1779689995535,29.74,77215.03,11.4,-0.54833,0.00019,28.04094]
[1779690000570,29.74,77214.39,11.4,-0.54846,0.00019,28.03964]
[1779690003884,29.74,77215.05,11.4,-0.54833,0.00019,28.04093]
[1779690003969,29.73,77215.04,11.4,-0.54834,0.00019,28.04089]
[1779690010450,29.73,77213.17,11.4,-0.54869,0.00019,28.03715]
[1779690010539,29.73,77213.37,11.4,-0.54866,0.00019,28.03754]
[1779690015675,29.73,77213.33,11.4,-0.54867,0.00019,28.03742]
[1779690016915,29.73,77213.33,11.4,-0.54867,0.00019,28.03742]
[1779690018368,29.73,77214.14,11.4,-0.54852,0.00019,28.03902]
[1779690024738,29.73,77213.04,11.4,-0.54873,0.00019,28.03678]
[1779690026837,29.73,77212.7,11.4,-0.54879,0.00019,28.03609]
[1779690026914,29.73,77212.7,11.4,-0.54879,0.00019,28.03609]
[1779690027452,29.73,77212.7,11.4,-0.54879,0.00019,28.03609]
[1779690027553,29.73,77212.44,11.4,-0.54884,0.00019,28.03557]
[1779690027759,29.73,77206.39,11.4,-0.54998,0.00019,28.02336]
[1779690032794,29.72,77206.81,11.4,-0.54991,0.00019,28.02097]
[1779690037925,29.73,77204.23,11.4,-0.55039,0.00019,28.01573]
[1779690040860,29.73,77199.2,11.4,-0.55133,0.00019,28.00541]
[1779690045895,29.73,77196.16,11.4,-0.5519,0.00019,27.99911]
[1779690048100,29.73,77196.68,11.4,-0.5518,0.00019,28.00021]
[1779690048916,29.73,77187.33,11.4,-0.55356,0.00019,27.98036]
[1779690053951,29.73,77187.76,11.4,-0.55347,0.00019,27.9813]
[1779690056948,29.73,77188.07,11.4,-0.55342,0.00019,27.98197]
[1779690062010,29.73,77182.18,11.4,-0.55452,0.00019,27.9692]
[1779690063886,29.73,77182.22,11.4,-0.55452,0.00019,27.96929]
[1779690066000,29.73,77182.69,11.4,-0.55443,0.00019,27.97031]
[1779690070149,29.73,77181.54,11.4,-0.55464,0.00019,27.9678]
[1779690070492,29.73,77181.54,11.4,-0.55464,0.00019,27.9678]
[1779690071073,29.73,77174.23,11.4,-0.55602,0.00019,27.95164]
[1779690072558,29.73,77174.23,11.4,-0.55602,0.00019,27.95164]
[1779690074900,29.73,77174.12,11.4,-0.55603,0.00019,27.95142]
[1779690076912,29.74,77177.8,11.4,-0.55534,0.00019,27.95961]
[1779690077363,29.74,77177.8,11.4,-0.55534,0.00019,27.95961]
[1779690083157,29.74,77176.6,11.4,-0.55556,0.00019,27.95698]
[1779690086912,29.74,77177.31,11.4,-0.55543,0.00019,27.95857]
[1779690092220,29.74,77176.32,11.4,-0.55562,0.00019,27.95316]
[1779690097255,29.74,77174.05,11.4,-0.55604,0.00019,27.94814]
[1779690102613,29.74,77174.75,11.4,-0.55591,0.00019,27.94973]
[1779690102625,29.74,77174.75,11.4,-0.55591,0.00019,27.94973]
[1779690104615,29.74,77170.42,11.4,-0.55672,0.00019,27.94003]
[1779690104704,29.74,77168.86,11.4,-0.55701,0.00019,27.93651]
[1779690105311,29.74,77164.06,11.4,-0.55791,0.00019,27.92558]
[1779690107617,29.74,77162.25,11.4,-0.55825,0.00019,27.9214]
[1779690108332,29.74,77162.09,11.4,-0.55828,0.00019,27.92101]
[1779690111115,29.74,77162.12,11.4,-0.55828,0.00019,27.92111]
[1779690111353,29.74,77163.34,11.4,-0.55804,0.00019,27.92394]
[1779690114488,29.74,77164.8,11.4,-0.55777,0.00019,27.92732]
[1779690114548,29.74,77166.61,11.4,-0.55743,0.00019,27.93147]
[1779690120416,29.75,77172.2,11.4,-0.55637,0.00019,27.94416]
[1779690124596,29.75,77173.38,11.4,-0.55615,0.00019,27.94683]
[1779690125451,29.75,77179.58,11.4,-0.55498,0.00019,27.96059]
[1779690125697,29.75,77179.58,11.4,-0.55498,0.00019,27.96059]
[1779690126911,29.75,77182.73,11.4,-0.55439,0.00019,27.96749]
[1779690130486,29.75,77189.95,11.4,-0.55304,0.00019,27.98306]
[1779690131044,29.75,77189.95,11.4,-0.55304,0.00019,27.98306]
[1779690132159,29.75,77193.33,11.4,-0.5524,0.00019,27.99024]
[1779690136065,29.75,77194.17,11.4,-0.55224,0.00019,27.99203]
[1779690136067,29.75,77194.17,11.4,-0.55224,0.00019,27.99203]
[1779690137883,29.75,77194.87,11.4,-0.55211,0.00019,27.99351]
[1779690138492,29.75,77194.87,11.4,-0.55211,0.00019,27.99351]
[1779690138934,29.75,77193.26,11.4,-0.55241,0.00019,27.9901]
[1779690143577,29.75,77186.06,11.4,-0.55377,0.00019,27.97474]
[1779690148612,29.75,77184.84,11.4,-0.55399,0.00019,27.9721]
[1779690150515,29.75,77185.87,11.4,-0.5538,0.00019,27.97432]
[1779690151680,29.75,77187.84,11.4,-0.55343,0.00019,27.97857]
[1779690152933,29.75,77189.54,11.4,-0.55312,0.00019,27.97897]
[1779690155981,29.75,77194.82,11.4,-0.55213,0.00019,27.99018]
[1779690156466,29.75,77194.82,11.4,-0.55213,0.00019,27.99018]
[1779690156815,29.75,77195.63,11.4,-0.55197,0.00019,27.99188]
[1779690157064,29.75,77195.63,11.4,-0.55197,0.00019,27.99188]
[1779690162718,29.75,77193.98,11.4,-0.55228,0.00019,27.98845]
[1779690167753,29.75,77191.72,11.4,-0.5527,0.00019,27.98369]
[1779690168766,29.75,77191.72,11.4,-0.5527,0.00019,27.98369]
[1779690174802,29.75,77191.39,11.4,-0.55276,0.00019,27.98302]
[1779690179837,29.76,77191.91,11.4,-0.55266,0.00019,27.98414]
[1779690184872,29.76,77191.24,11.4,-0.55279,0.00019,27.98273]
[1779690190044,29.76,77191.47,11.4,-0.55274,0.00019,27.98323]
[1779690190914,29.76,77182.02,11.4,-0.55452,0.00019,27.96288]
[1779690192558,29.76,77182.02,11.4,-0.55452,0.00019,27.96288]
[1779690196909,29.76,77178.03,11.4,-0.55526,0.00019,27.95413]
[1779690197374,29.76,77178.03,11.4,-0.55526,0.00019,27.95413]
[1779690197964,29.76,77170.26,11.4,-0.55672,0.00019,27.9368]
[1779690198971,29.76,77164.76,11.4,-0.55775,0.00019,27.92432]
[1779690200859,29.76,77163.87,11.4,-0.55792,0.00019,27.92229]
[1779690204158,29.76,77162.3,11.4,-0.55821,0.00019,27.91873]
[1779690204259,29.76,77160.19,11.4,-0.5586,0.00019,27.91387]
[1779690205850,29.76,77158.57,11.4,-0.55891,0.00019,27.91009]
[1779690206024,29.76,77153.54,11.4,-0.55985,0.00019,27.8983]
[1779690207532,29.76,77153.54,11.4,-0.55985,0.00019,27.8983]
[1779690207575,29.76,77146.61,11.4,-0.56115,0.00019,27.88179]
[1779690208929,29.76,77144.65,11.4,-0.56151,0.00019,27.87711]
[1779690210503,29.76,77143.3,11.4,-0.56177,0.00019,27.87384]
[1779690216093,29.76,77142.75,11.4,-0.56188,0.00019,27.86924]
[1779690221062,29.76,77142.29,11.4,-0.56197,0.00019,27.86811]
[1779690221128,29.76,77145.13,11.4,-0.56144,0.00019,27.87498]
[1779690222135,29.76,77150.68,11.4,-0.5604,0.00019,27.88825]
[1779690227170,29.76,77151.51,11.4,-0.56025,0.00019,27.89017]
[1779690232126,29.76,77151.19,11.4,-0.56031,0.00019,27.88937]
[1779690232205,29.75,77151.16,11.4,-0.56032,0.00019,27.88928]
[1779690237240,29.75,77151.57,11.4,-0.56025,0.00019,27.8902]
[1779690242275,29.75,77149.11,11.4,-0.56071,0.00019,27.88428]
[1779690243161,29.75,77149.11,11.4,-0.56071,0.00019,27.88428]
[1779690243282,29.75,77149.68,11.4,-0.5606,0.00019,27.88566]
[1779690247543,29.75,77150.46,11.4,-0.56045,0.00019,27.88759]
[1779690247555,29.75,77150.92,11.4,-0.56036,0.00019,27.8887]
[1779690253353,29.76,77150.43,11.4,-0.56045,0.00019,27.88762]
[1779690258972,29.76,77150.44,11.4,-0.56044,0.00019,27.88768]
[1779690259073,29.76,77150.44,11.4,-0.56044,0.00019,27.88772]
[1779690263423,29.76,77156.16,11.4,-0.55936,0.00019,27.90129]
[1779690268462,29.77,77156.85,11.4,-0.55922,0.00019,27.90297]
[1779690273497,29.77,77157.58,11.4,-0.55909,0.00019,27.90149]
[1779690279539,29.77,77159.51,11.4,-0.55872,0.00019,27.90605]
[1779690279928,29.77,77159.51,11.4,-0.55872,0.00019,27.90605]
[1779690280546,29.77,77153.8,11.4,-0.55979,0.00019,27.89271]
[1779690285581,29.77,77151.59,11.4,-0.5602,0.00019,27.88756]
[1779690288307,29.78,77151.45,11.4,-0.56022,0.00019,27.88726]
[1779690288601,29.78,77152.18,11.4,-0.56008,0.00019,27.88901]
[1779690291139,29.78,77153.9,11.4,-0.55976,0.00019,27.89309]
[1779690291623,29.78,77153.46,11.4,-0.55984,0.00019,27.89207]
[1779690296657,29.78,77153.04,11.4,-0.55991,0.00019,27.89115]
[1779690299679,29.78,77147.23,11.4,-0.56099,0.00019,27.8774]
[1779690300972,29.78,77147.09,11.4,-0.56102,0.00019,27.87708]
[1779690301002,29.78,77147.09,11.4,-0.56102,0.00019,27.87708]
[1779690301693,29.78,77140.01,11.4,-0.56234,0.00019,27.86]
[1779690307735,29.78,77139.4,11.4,-0.56246,0.00019,27.85846]
[1779690313782,29.78,77139.52,11.4,-0.56244,0.00019,27.8587]
[1779690313939,29.78,77139.52,11.4,-0.56244,0.00019,27.8587]
[1779690319825,29.78,77140.92,11.4,-0.56218,0.00019,27.86207]
[1779690327882,29.78,77142.29,11.4,-0.56193,0.00019,27.86535]
[1779690329922,29.78,77143.72,11.4,-0.56167,0.00019,27.8688]
[1779690329940,29.78,77145.27,11.4,-0.56138,0.00019,27.87253]
[1779690331909,29.78,77150.27,11.4,-0.56045,0.00019,27.88123]
[1779690336944,29.78,77153.16,11.4,-0.5599,0.00019,27.88816]
[1779690341652,29.78,77152.29,11.4,-0.56006,0.00019,27.88616]
[1779690341753,29.78,77152.26,11.4,-0.56006,0.00019,27.8861]
[1779690347015,29.79,77148.29,11.4,-0.56079,0.00019,27.87678]
[1779690352050,29.79,77148.31,11.4,-0.56078,0.00019,27.87693]
[1779690357844,29.79,77146.49,11.4,-0.56111,0.00019,27.87266]
[1779690360280,29.79,77143.06,11.4,-0.56176,0.00019,27.86438]
[1779690366120,29.79,77143.28,11.4,-0.56171,0.00019,27.86497]
[1779690366149,29.8,77143.38,11.4,-0.56169,0.00019,27.86524]
[1779690368163,29.8,77150.29,11.4,-0.56039,0.00019,27.88183]
[1779690373198,29.8,77153.44,11.4,-0.55979,0.00019,27.88939]
[1779690378233,29.81,77153.89,11.4,-0.5597,0.00019,27.89054]
[1779690383268,29.81,77154.51,11.4,-0.55957,0.00019,27.8921]
[1779690388303,29.81,77156.76,11.4,-0.55914,0.00019,27.89746]
[1779690390265,29.81,77158.84,11.4,-0.55875,0.00019,27.90231]
[1779690390330,29.82,77161.65,11.4,-0.55823,0.00019,27.90881]
[1779690391678,29.82,77161.65,11.4,-0.55823,0.00019,27.90881]
[1779690395598,29.82,77167.06,11.4,-0.55722,0.00019,27.91797]
[1779690395606,29.82,77167.06,11.4,-0.55722,0.00019,27.91797]
[1779690395766,29.82,77167.06,11.4,-0.55722,0.00019,27.91797]
[1779690403414,29.82,77168.09,11.4,-0.55702,0.00019,27.92036]
[1779690411472,29.82,77167.64,11.4,-0.5571,0.00019,27.91938]
[1779690416507,29.82,77167.8,11.4,-0.55707,0.00019,27.91977]
[1779690421542,29.82,77163.89,11.4,-0.55779,0.00019,27.91091]
[1779690426577,29.83,77165.06,11.4,-0.55757,0.00019,27.91361]
[1779690431613,29.83,77165.0,11.4,-0.55758,0.00019,27.9135]
[1779690433280,29.83,77165.0,11.4,-0.55758,0.00019,27.9135]
[1779690433627,29.83,77165.07,11.4,-0.55757,0.00019,27.91367]
[1779690438662,29.83,77166.31,11.4,-0.55733,0.00019,27.91651]
[1779690442458,29.83,77166.5,11.4,-0.5573,0.00019,27.91695]
[1779690442690,29.83,77161.05,11.4,-0.55832,0.00019,27.9045]
[1779690447725,29.83,77157.93,11.4,-0.5589,0.00019,27.89733]
[1779690452760,29.83,77156.14,11.4,-0.55923,0.00019,27.88998]
[1779690456608,29.83,77152.61,11.4,-0.55989,0.00019,27.88175]
[1779690456788,29.84,77153.47,11.4,-0.55973,0.00019,27.88379]
[1779690461858,29.84,77154.22,11.4,-0.55958,0.00019,27.88559]
[1779690464132,29.84,77154.82,11.4,-0.55946,0.00019,27.88705]
[1779690464846,29.84,77150.96,11.4,-0.56019,0.00019,27.87799]
[1779690467648,29.84,77148.29,11.4,-0.56068,0.00019,27.87169]
[1779690467867,29.84,77152.94,11.4,-0.55981,0.00019,27.88271]
[1779690469881,29.84,77159.56,11.4,-0.55857,0.00019,27.89816]
[1779690472548,29.84,77159.76,11.4,-0.55853,0.00019,27.89864]
[1779690477944,29.84,77159.72,11.4,-0.55855,0.00019,27.89848]
[1779690478045,29.84,77160.95,11.4,-0.55832,0.00019,27.90129]
[1779690479951,29.84,77166.25,11.4,-0.55733,0.00019,27.91339]
[1779690484986,29.84,77168.44,11.4,-0.55691,0.00019,27.91837]
[1779690488283,29.84,77168.83,11.4,-0.55684,0.00019,27.91925]
[1779690494049,29.84,77170.11,11.4,-0.5566,0.00019,27.92213]
[1779690495125,29.84,77170.06,11.4,-0.55661,0.00019,27.92202]
[1779690504119,29.84,77169.86,11.4,-0.55665,0.00019,27.92157]
[1779690509154,29.84,77169.95,11.4,-0.55663,0.00019,27.92176]
[1779690514189,29.84,77169.93,11.4,-0.55664,0.00019,27.91847]
[1779690521239,29.84,77169.75,11.4,-0.55668,0.00019,27.91805]
[1779690526277,29.84,77168.92,11.4,-0.55684,0.00019,27.91618]
[1779690527570,29.84,77168.92,11.4,-0.55684,0.00019,27.91618]
[1779690529298,29.84,77175.82,11.4,-0.55554,0.00019,27.93158]
[1779690531312,29.84,77182.67,11.4,-0.55426,0.00019,27.94658]
[1779690532790,29.84,77182.67,11.4,-0.55426,0.00019,27.94658]
[1779690536901,29.84,77184.27,11.4,-0.55396,0.00019,27.95004]
[1779690542390,29.84,77184.49,11.4,-0.55392,0.00019,27.95053]
[1779690548432,29.84,77179.64,11.4,-0.55483,0.00019,27.94]
[1779690553467,29.84,77182.19,11.4,-0.55435,0.00019,27.94554]
[1779690556969,29.84,77184.39,11.4,-0.55394,0.00019,27.95031]
[1779690563240,29.84,77186.48,11.4,-0.55355,0.00019,27.95481]
[1779690563266,29.84,77186.48,11.4,-0.55355,0.00019,27.95481]
[1779690563278,29.84,77186.48,11.4,-0.55355,0.00019,27.95481]
[1779690563537,29.84,77189.88,11.4,-0.55291,0.00019,27.96208]
[1779690564544,29.84,77195.57,11.4,-0.55184,0.00019,27.97406]
[1779690569497,29.84,77196.97,11.4,-0.55159,0.00019,27.97692]
[1779690569570,29.84,77196.97,11.4,-0.55159,0.00019,27.97692]
[1779690569579,29.83,77196.8,11.4,-0.55162,0.00019,27.97655]
[1779690571614,29.83,77193.1,11.4,-0.55231,0.00019,27.96881]
[1779690577634,29.83,77193.3,11.4,-0.55229,0.00019,27.96593]
[1779690590727,29.82,77193.12,11.4,-0.55234,0.00019,27.96541]
[1779690591953,29.82,77193.12,11.4,-0.55234,0.00019,27.96541]
[1779690599790,29.83,77193.08,11.4,-0.55234,0.00019,27.96534]
[1779690600944,29.83,77193.08,11.4,-0.55234,0.00019,27.96534]
[1779690602480,29.83,77193.57,11.4,-0.55225,0.00019,27.96637]
[1779690609860,29.83,77192.75,11.4,-0.55241,0.00019,27.96465]
[1779690615902,29.83,77193.03,11.4,-0.55235,0.00019,27.96525]
[1779690620937,29.83,77193.62,11.4,-0.55224,0.00019,27.96651]
[1779690623648,29.83,77193.3,11.4,-0.5523,0.00019,27.96584]
[1779690626547,29.83,77197.23,11.4,-0.55156,0.00019,27.97405]
[1779690626899,29.83,77197.23,11.4,-0.55156,0.00019,27.97405]
[1779690626979,29.83,77199.15,11.4,-0.55121,0.00019,27.97802]
[1779690628718,29.82,77201.32,11.4,-0.5508,0.00019,27.98247]
[1779690629980,29.82,77201.28,11.4,-0.55081,0.00019,27.98235]
[1779690632566,29.82,77203.71,11.4,-0.55037,0.00019,27.98402]
[1779690633028,29.82,77204.52,11.4,-0.55022,0.00019,27.98565]
[1779690634059,29.82,77204.52,11.4,-0.55022,0.00019,27.98565]
[1779690634160,29.82,77206.48,11.4,-0.54986,0.00019,27.98962]
[1779690639074,29.81,77215.82,11.4,-0.54812,0.00019,28.00816]
[1779690644109,29.8,77216.72,11.4,-0.54796,0.00019,28.00985]
[1779690650159,29.8,77217.17,11.4,-0.54788,0.00019,28.01065]
[1779690654464,29.8,77218.57,11.4,-0.54763,0.00019,28.01333]
[1779690658763,29.79,77219.71,11.4,-0.54742,0.00019,28.0155]
[1779690659355,29.79,77220.03,11.4,-0.54736,0.00019,28.01609]
[1779690660229,29.79,77222.72,11.4,-0.54686,0.00019,28.02128]
[1779690662104,29.79,77222.66,11.4,-0.54687,0.00019,28.02115]
[1779690662575,29.79,77225.67,11.4,-0.54631,0.00019,28.02691]
[1779690663256,29.79,77231.36,11.4,-0.54524,0.00019,28.03766]
[1779690663346,29.79,77231.36,11.4,-0.54524,0.00019,28.03766]
[1779690664049,29.79,77231.36,11.4,-0.54524,0.00019,28.03766]
[1779690669295,29.78,77228.04,11.4,-0.54588,0.00019,28.03129]
[1779690674328,29.77,77230.07,11.4,-0.5455,0.00019,28.03506]
[1779690680200,29.77,77227.0,11.4,-0.54609,0.00019,28.02916]
[1779690680920,29.77,77227.0,11.4,-0.54609,0.00019,28.02916]
[1779690680972,29.77,77226.97,11.4,-0.5461,0.00019,28.02906]
[1779690683392,29.76,77221.85,11.4,-0.54707,0.00019,28.01919]
[1779690688426,29.76,77220.7,11.4,-0.54729,0.00019,28.01689]
[1779690691872,29.76,77220.7,11.4,-0.54729,0.00019,28.01689]
[1779690698497,29.75,77221.98,11.4,-0.54708,0.00019,28.01601]
[1779690699610,29.75,77221.98,11.4,-0.54708,0.00019,28.01601]
[1779690699636,29.75,77221.98,11.4,-0.54708,0.00019,28.01601]
[1779690699753,29.75,77221.98,11.4,-0.54708,0.00019,28.01601]
[1779690699828,29.75,77224.16,11.4,-0.54667,0.00019,28.02021]
[1779690700511,29.75,77230.43,11.4,-0.54549,0.00019,28.03213]
[1779690702756,29.75,77231.99,11.4,-0.5452,0.00019,28.03505]
[1779690703286,29.75,77231.99,11.4,-0.5452,0.00019,28.03505]
[1779690704097,29.75,77232.04,11.4,-0.54519,0.00019,28.03514]
[1779690704196,29.75,77238.91,11.4,-0.5439,0.00019,28.04786]
[1779690704374,29.75,77238.91,11.4,-0.5439,0.00019,28.04786]
[1779690704463,29.75,77238.91,11.4,-0.5439,0.00019,28.04786]
[1779690704551,29.75,77238.91,11.4,-0.5439,0.00019,28.04786]
[1779690704640,29.75,77246.87,11.4,-0.5424,0.00019,28.06225]
[1779690705546,29.75,77254.89,11.4,-0.54088,0.00019,28.07635]
[1779690707592,29.75,77254.84,11.4,-0.54089,0.00019,28.07626]
[1779690709067,29.75,77255.1,11.4,-0.54084,0.00019,28.07671]
[1779690709441,29.75,77255.98,11.4,-0.54068,0.00019,28.07824]
[1779690714258,29.75,77259.66,11.4,-0.53998,0.00019,28.08456]
[1779690719644,29.75,77259.07,11.4,-0.54009,0.00019,28.08358]
[1779690722028,29.75,77258.39,11.4,-0.54022,0.00019,28.08242]
[1779690722155,29.75,77258.39,11.4,-0.54022,0.00019,28.08242]
[1779690722213,29.75,77258.39,11.4,-0.54022,0.00019,28.08242]
[1779690722774,29.75,77258.39,11.4,-0.54022,0.00019,28.08242]
[1779690722833,29.75,77258.39,11.4,-0.54022,0.00019,28.08242]
[1779690723672,29.75,77251.34,11.4,-0.54155,0.00019,28.07021]
[1779690728707,29.75,77251.44,11.4,-0.54152,0.00019,28.07043]
[1779690730987,29.75,77251.55,11.4,-0.5415,0.00019,28.07062]
[1779690731430,29.76,77251.52,11.4,-0.5415,0.00019,28.07058]
[1779690731617,29.76,77251.52,11.4,-0.5415,0.00019,28.07058]
[1779690732735,29.76,77258.4,11.4,-0.54021,0.00019,28.0825]
[1779690737770,29.76,77263.2,11.4,-0.5393,0.00019,28.09066]
[1779690739437,29.76,77263.59,11.4,-0.53922,0.00019,28.09132]
[1779690739442,29.76,77263.59,11.4,-0.53922,0.00019,28.09132]
[1779690739807,29.76,77263.59,11.4,-0.53922,0.00019,28.09132]
[1779690739951,29.76,77269.21,11.4,-0.53816,0.00019,28.10065]
[1779690740400,29.76,77269.21,11.4,-0.53816,0.00019,28.10065]
[1779690742790,29.76,77272.05,11.4,-0.53763,0.00019,28.1053]
[1779690745449,29.76,77272.0,11.4,-0.53764,0.00019,28.10522]
[1779690745828,29.76,77272.38,11.4,-0.53756,0.00019,28.10584]
[1779690750863,29.75,77270.24,11.4,-0.53798,0.00019,28.10228]
[1779690753779,29.75,77271.07,11.4,-0.53783,0.00019,28.10038]
[1779690754035,29.75,77271.07,11.4,-0.53783,0.00019,28.10038]
[1779690754137,29.75,77269.65,11.4,-0.5381,0.00019,28.09804]
[1779690755900,29.75,77264.08,11.4,-0.53915,0.00019,28.0888]
[1779690758549,29.75,77264.1,11.4,-0.53915,0.00019,28.08884]
[1779690758562,29.75,77264.1,11.4,-0.53915,0.00019,28.08884]
[1779690758921,29.75,77257.52,11.4,-0.54039,0.00019,28.07768]
[1779690759679,29.75,77257.52,11.4,-0.54039,0.00019,28.07768]
[1779690762507,29.75,77251.87,11.4,-0.54145,0.00019,28.0679]
[1779690768991,29.75,77245.77,11.4,-0.5426,0.00019,28.05716]
[1779690770390,29.76,77243.37,11.4,-0.54305,0.00019,28.05286]
[1779690772021,29.76,77250.86,11.4,-0.54163,0.00019,28.06621]
[1779690775131,29.76,77253.01,11.4,-0.54123,0.00019,28.06999]
[1779690775281,29.76,77253.01,11.4,-0.54123,0.00019,28.06999]
[1779690777062,29.76,77259.91,11.4,-0.53992,0.00019,28.08189]
[1779690781691,29.76,77259.71,11.4,-0.53996,0.00019,28.08156]
[1779690784595,29.76,77252.43,11.4,-0.54133,0.00019,28.06902]
[1779690785119,29.76,77259.63,11.4,-0.53997,0.00019,28.08144]
[1779690785710,29.76,77259.63,11.4,-0.53997,0.00019,28.08144]
[1779690786126,29.76,77266.83,11.4,-0.53861,0.00019,28.09354]
[1779690788418,29.76,77267.8,11.4,-0.53843,0.00019,28.09516]
[1779690795189,29.77,77267.19,11.4,-0.53854,0.00019,28.0942]
[1779690801231,29.78,77267.98,11.4,-0.53837,0.00019,28.09563]
[1779690806266,29.81,77269.05,11.4,-0.53812,0.00019,28.09771]
[1779690811301,29.81,77268.86,11.4,-0.53815,0.00019,28.09422]
[1779690814322,29.81,77262.56,11.4,-0.53934,0.00019,28.08379]
[1779690819357,29.82,77262.2,11.4,-0.5394,0.00019,28.08323]
[1779690825398,29.82,77263.6,11.4,-0.53913,0.00019,28.08562]
[1779690829808,29.82,77263.59,11.4,-0.53913,0.00019,28.08563]
[1779690835469,29.83,77262.42,11.4,-0.53934,0.00019,28.08374]
[1779690840504,29.83,77262.67,11.4,-0.53928,0.00019,28.08421]
[1779690845539,29.84,77259.26,11.4,-0.53992,0.00019,28.07851]
[1779690849713,29.84,77258.99,11.4,-0.53996,0.00019,28.07807]
[1779690853595,29.84,77253.28,11.4,-0.54103,0.00019,28.06831]
[1779690858630,29.84,77252.15,11.4,-0.54124,0.00019,28.06637]
[1779690863665,29.85,77252.6,11.4,-0.54116,0.00019,28.06716]
[1779690868702,29.85,77253.57,11.4,-0.54097,0.00019,28.06886]
[1779690871656,29.85,77252.96,11.4,-0.54109,0.00019,28.06781]
[1779690872729,29.85,77259.5,11.4,-0.53986,0.00019,28.0758]
[1779690877764,29.85,77261.39,11.4,-0.5395,0.00019,28.07902]
[1779690878841,29.85,77261.39,11.4,-0.5395,0.00019,28.07902]
[1779690878893,29.85,77261.39,11.4,-0.5395,0.00019,28.07902]
[1779690879878,29.85,77262.44,11.4,-0.5393,0.00019,28.08078]
[1779690883317,29.85,77270.03,11.4,-0.53787,0.00019,28.09335]
[1779690886892,29.86,77273.71,11.4,-0.53716,0.00019,28.09942]
[1779690886994,29.87,77273.18,11.4,-0.53726,0.00019,28.09859]
[1779690889677,29.87,77273.36,11.4,-0.53723,0.00019,28.09887]
[1779690894883,29.86,77280.81,11.4,-0.53583,0.00019,28.11062]
[1779690899314,29.86,77272.85,11.4,-0.53733,0.00019,28.09797]
[1779690901934,29.85,77278.37,11.4,-0.5363,0.00019,28.10673]
[1779690906969,29.85,77281.29,11.4,-0.53576,0.00019,28.11127]
[1779690912109,29.85,77282.29,11.4,-0.53557,0.00019,28.11282]
[1779690918046,29.84,77282.23,11.4,-0.53559,0.00019,28.11266]
[1779690918588,29.84,77282.23,11.4,-0.53559,0.00019,28.11266]
[1779690927764,29.84,77282.23,11.4,-0.53559,0.00019,28.11265]
[1779690933151,29.83,77282.62,11.4,-0.53555,0.00019,28.10989]
[1779690939193,29.82,77283.37,11.4,-0.53542,0.00019,28.11099]
[1779690941495,29.82,77283.63,11.4,-0.53537,0.00019,28.11139]
[1779690941538,29.82,77283.68,11.4,-0.53536,0.00019,28.11145]
[1779690947249,29.81,77286.7,11.4,-0.5348,0.00019,28.11604]
[1779690948612,29.81,77287.91,11.4,-0.53458,0.00019,28.11787]
[1779690954298,29.81,77287.71,11.4,-0.53462,0.00019,28.11751]
[1779690956548,29.8,77287.52,11.4,-0.53466,0.00019,28.11721]
[1779690957319,29.8,77286.92,11.4,-0.53478,0.00019,28.11627]
[1779690962355,29.8,77283.23,11.4,-0.53548,0.00019,28.11055]
[1779690967390,29.79,77282.89,11.4,-0.53555,0.00019,28.10998]
[1779690970678,29.79,77282.86,11.4,-0.53556,0.00019,28.1099]
[1779690971418,29.79,77286.73,11.4,-0.53483,0.00019,28.11586]
[1779690976453,29.78,77287.51,11.4,-0.53469,0.00019,28.117]
[1779690982495,29.78,77292.42,11.4,-0.53378,0.00019,28.12436]
[1779690982711,29.78,77292.42,11.4,-0.53378,0.00019,28.12436]
[1779690984997,29.78,77296.71,11.4,-0.53297,0.00019,28.13071]
[1779690985662,29.78,77297.03,11.4,-0.53291,0.00019,28.13117]
[1779690990551,29.77,77302.89,11.4,-0.53181,0.00019,28.13963]
[1779690995586,29.77,77305.12,11.4,-0.53139,0.00019,28.13957]
[1779691000620,29.77,77306.27,11.4,-0.53118,0.00019,28.14118]
[1779691006420,29.77,77306.98,11.4,-0.53105,0.00019,28.14216]
[1779691006810,29.77,77306.64,11.4,-0.53111,0.00019,28.14168]
[1779691007387,29.77,77306.64,11.4,-0.53111,0.00019,28.14168]
[1779691007391,29.77,77306.64,11.4,-0.53111,0.00019,28.14168]
[1779691007503,29.77,77311.55,11.4,-0.53019,0.00019,28.14851]
[1779691008182,29.76,77331.08,11.4,-0.5265,0.00019,28.17418]
[1779691008938,29.76,77338.19,11.4,-0.52516,0.00019,28.18292]
[1779691010254,29.76,77338.19,11.4,-0.52516,0.00019,28.18292]
[1779691010447,29.76,77338.19,11.4,-0.52516,0.00019,28.18292]
[1779691010451,29.76,77338.19,11.4,-0.52516,0.00019,28.18292]
[1779691010815,29.76,77337.74,11.4,-0.52524,0.00019,28.18238]
[1779691011246,29.76,77337.74,11.4,-0.52524,0.00019,28.18238]
[1779691011979,29.76,77339.99,11.4,-0.52482,0.00019,28.18508]
[1779691012328,29.76,77339.99,11.4,-0.52482,0.00019,28.18508]
[1779691013447,29.76,77339.78,11.4,-0.52486,0.00019,28.18482]
[1779691016416,29.76,77344.4,11.4,-0.52399,0.00019,28.19028]
[1779691020681,29.76,77344.56,11.4,-0.52396,0.00019,28.19046]
[1779691020932,29.76,77344.56,11.4,-0.52396,0.00019,28.19046]
[1779691021033,29.76,77340.73,11.4,-0.52469,0.00019,28.18594]
[1779691025802,29.76,77332.75,11.4,-0.52619,0.00019,28.17623]
[1779691028881,29.76,77331.22,11.4,-0.52648,0.00019,28.17432]
[1779691029991,29.76,77330.79,11.4,-0.52656,0.00019,28.17379]
[1779691030093,29.76,77324.5,11.4,-0.52775,0.00019,28.16577]
[1779691035213,29.76,77321.13,11.4,-0.52838,0.00019,28.16138]
[1779691036810,29.76,77320.91,11.4,-0.52842,0.00019,28.1611]
[1779691037251,29.76,77320.91,11.4,-0.52842,0.00019,28.1611]
[1779691045942,29.77,77323.72,11.4,-0.52788,0.00019,28.16482]
[1779691048574,29.77,77312.77,11.4,-0.52995,0.00019,28.15022]
[1779691050263,29.77,77312.72,11.4,-0.52996,0.00019,28.15015]
[1779691051984,29.77,77319.65,11.4,-0.52866,0.00019,28.15626]
[1779691057020,29.77,77319.99,11.4,-0.5286,0.00019,28.15669]
[1779691062055,29.77,77323.91,11.4,-0.52786,0.00019,28.16182]
[1779691063062,29.77,77329.2,11.4,-0.52686,0.00019,28.1686]
[1779691067090,29.77,77336.09,11.4,-0.52556,0.00019,28.17717]
[1779691072125,29.77,77334.87,11.4,-0.52579,0.00019,28.17567]
[1779691077160,29.76,77335.09,11.4,-0.52575,0.00019,28.17593]
[1779691082197,29.76,77334.51,11.4,-0.52586,0.00019,28.17522]
[1779691091261,29.76,77334.16,11.4,-0.52592,0.00019,28.17478]
[1779691096296,29.76,77333.5,11.4,-0.52605,0.00019,28.17396]
[1779691104352,29.76,77333.17,11.4,-0.52611,0.00019,28.17355]
[1779691115429,29.76,77332.81,11.4,-0.52618,0.00019,28.16989]
[1779691120464,29.76,77329.09,11.4,-0.52689,0.00019,28.16523]
[1779691121513,29.76,77329.09,11.4,-0.52689,0.00019,28.16523]
[1779691125917,29.76,77329.51,11.4,-0.5268,0.00019,28.16577]
[1779691131541,29.77,77329.84,11.4,-0.52674,0.00019,28.16619]
[1779691136414,29.77,77331.49,11.4,-0.52643,0.00019,28.16827]
[1779691141613,29.77,77331.91,11.4,-0.52635,0.00019,28.1688]
[1779691142413,29.77,77331.91,11.4,-0.52635,0.00019,28.1688]
[1779691147655,29.77,77331.56,11.4,-0.52641,0.00019,28.16837]
[1779691149732,29.77,77329.7,11.4,-0.52676,0.00019,28.16603]
[1779691155711,29.77,77328.76,11.4,-0.52694,0.00019,28.16485]
[1779691162721,29.77,77328.23,11.4,-0.52704,0.00019,28.16418]
[1779691162728,29.77,77328.23,11.4,-0.52704,0.00019,28.16418]
[1779691164776,29.77,77321.89,11.4,-0.52823,0.00019,28.15601]
[1779691166791,29.77,77321.08,11.4,-0.52839,0.00019,28.15495]
[1779691167795,29.77,77332.08,11.4,-0.52631,0.00019,28.16905]
[1779691172018,29.77,77334.63,11.4,-0.52583,0.00019,28.16899]
[1779691177866,29.77,77334.58,11.4,-0.52584,0.00019,28.16892]
[1779691182902,29.77,77330.94,11.4,-0.52653,0.00019,28.1644]
[1779691187937,29.77,77327.97,11.4,-0.52709,0.00019,28.16065]
[1779691189776,29.77,77327.97,11.4,-0.52709,0.00019,28.16065]
[1779691193979,29.78,77321.73,11.4,-0.52827,0.00019,28.15259]
[1779691200024,29.78,77316.47,11.4,-0.52926,0.00019,28.14562]
[1779691205607,29.78,77313.58,11.4,-0.5298,0.00019,28.1417]
[1779691206541,29.78,77312.95,11.4,-0.52992,0.00019,28.14084]
[1779691206571,29.78,77319.86,11.4,-0.52862,0.00019,28.15014]
[1779691214128,29.78,77321.62,11.4,-0.52828,0.00019,28.1525]
[1779691220124,29.78,77321.62,11.4,-0.52828,0.00019,28.1525]
[1779691224200,29.79,77326.82,11.4,-0.52729,0.00019,28.15928]
[1779691229235,29.79,77327.81,11.4,-0.52709,0.00019,28.16056]
[1779691234270,29.8,77331.69,11.4,-0.52636,0.00019,28.16224]
[1779691241319,29.8,77332.24,11.4,-0.52626,0.00019,28.16294]
[1779691246355,29.8,77336.04,11.4,-0.52554,0.00019,28.16763]
[1779691247640,29.8,77336.04,11.4,-0.52554,0.00019,28.16763]
[1779691250056,29.8,77336.32,11.4,-0.52548,0.00019,28.16798]
[1779691250383,29.8,77340.81,11.4,-0.52463,0.00019,28.17339]
[1779691252523,29.8,77342.96,11.4,-0.52423,0.00019,28.17593]
[1779691252687,29.8,77342.96,11.4,-0.52423,0.00019,28.17593]
[1779691258439,29.79,77346.84,11.4,-0.5235,0.00019,28.18041]
[1779691264485,29.79,77346.71,11.4,-0.52354,0.00019,28.18023]
[1779691269520,29.78,77347.54,11.4,-0.52339,0.00019,28.18116]
[1779691274555,29.78,77347.61,11.4,-0.52338,0.00019,28.18122]
[1779691279590,29.77,77347.68,11.4,-0.52337,0.00019,28.18127]
[1779691284625,29.77,77347.62,11.4,-0.52339,0.00019,28.18118]
[1779691289659,29.76,77341.44,11.4,-0.52456,0.00019,28.17393]
[1779691294696,29.75,77341.03,11.4,-0.52465,0.00019,28.17019]
[1779691295434,29.75,77341.03,11.4,-0.52465,0.00019,28.17019]
[1779691300738,29.75,77338.84,11.4,-0.52507,0.00019,28.16754]
[1779691309509,29.75,77339.46,11.4,-0.52496,0.00019,28.16828]
[1779691314836,29.74,77338.77,11.4,-0.52509,0.00019,28.16741]
[1779691317143,29.74,77338.77,11.4,-0.52509,0.00019,28.16741]
[1779691317857,29.74,77338.58,11.4,-0.52513,0.00019,28.16718]
[1779691322295,29.74,77338.56,11.4,-0.52513,0.00019,28.16717]
[1779691323518,29.74,77338.56,11.4,-0.52513,0.00019,28.16717]
[1779691323929,29.74,77338.56,11.4,-0.52513,0.00019,28.16717]
[1779691327597,29.75,77334.69,11.4,-0.52586,0.00019,28.16246]
[1779691329286,29.75,77333.91,11.4,-0.52601,0.00019,28.1615]
[1779691330800,29.75,77333.29,11.4,-0.52612,0.00019,28.16074]
[1779691334473,29.75,77332.43,11.4,-0.52628,0.00019,28.15968]
[1779691340017,29.75,77333.59,11.4,-0.52606,0.00019,28.16115]
[1779691345051,29.76,77336.01,11.4,-0.5256,0.00019,28.16414]
[1779691350086,29.76,77335.1,11.4,-0.52577,0.00019,28.16304]
[1779691356128,29.76,77332.99,11.4,-0.52616,0.00019,28.15724]
[1779691361163,29.77,77332.27,11.4,-0.5263,0.00019,28.15636]
[1779691364194,29.77,77332.25,11.4,-0.5263,0.00019,28.15635]
[1779691370228,29.77,77334.93,11.4,-0.52579,0.00019,28.15969]
[1779691375263,29.78,77336.02,11.4,-0.52558,0.00019,28.16104]
[1779691380298,29.78,77337.52,11.4,-0.52529,0.00019,28.16288]
[1779691385333,29.78,77334.32,11.4,-0.52589,0.00019,28.15898]
[1779691390368,29.78,77334.06,11.4,-0.52594,0.00019,28.15868]
[1779691394326,29.79,77332.5,11.4,-0.52623,0.00019,28.15675]
[1779691400438,29.79,77332.55,11.4,-0.52622,0.00019,28.15684]
[1779691406480,29.79,77332.25,11.4,-0.52627,0.00019,28.15649]
[1779691411515,29.8,77327.42,11.4,-0.52718,0.00019,28.1472]
[1779691416556,29.8,77332.71,11.4,-0.52618,0.00019,28.15388]
[1779691421591,29.8,77332.53,11.4,-0.52621,0.00019,28.15367]
[1779691429647,29.81,77332.29,11.4,-0.52625,0.00019,28.1534]
[1779691434682,29.81,77328.4,11.4,-0.52698,0.00019,28.14854]
[1779691437389,29.81,77328.39,11.4,-0.52698,0.00019,28.14853]
[1779691438498,29.81,77328.41,11.4,-0.52697,0.00019,28.14856]
[1779691443847,29.82,77328.5,11.4,-0.52695,0.00019,28.1487]
[1779691449167,29.82,77327.21,11.4,-0.52719,0.00019,28.14708]
[1779691454823,29.83,77326.4,11.4,-0.52734,0.00019,28.14608]
[1779691459858,29.83,77326.38,11.4,-0.52733,0.00019,28.14608]
[1779691465892,29.83,77326.38,11.4,-0.52733,0.00019,28.14608]
[1779691465955,29.83,77326.38,11.4,-0.52733,0.00019,28.14608]
[1779691466967,29.84,77326.38,11.4,-0.52733,0.00019,28.14611]
[1779691467247,29.84,77331.04,11.4,-0.52645,0.00019,28.152]
[1779691472949,29.84,77333.13,11.4,-0.52605,0.00019,28.1514]
[1779691478991,29.84,77334.41,11.4,-0.52581,0.00019,28.15299]
[1779691484026,29.84,77334.02,11.4,-0.52588,0.00019,28.15253]
[1779691489061,29.85,77330.83,11.4,-0.52648,0.00019,28.14859]
[1779691489675,29.85,77330.83,11.4,-0.52648,0.00019,28.14859]
[1779691495103,29.85,77329.56,11.4,-0.52671,0.00019,28.14701]
[1779691501145,29.85,77329.59,11.4,-0.5267,0.00019,28.14707]
[1779691504440,29.85,77329.59,11.4,-0.5267,0.00019,28.14707]
[1779691511215,29.86,77326.88,11.4,-0.52721,0.00019,28.14368]
[1779691516250,29.87,77326.44,11.4,-0.52728,0.00019,28.14315]
[1779691520240,29.87,77326.37,11.4,-0.52729,0.00019,28.14306]
[1779691522292,29.87,77332.35,11.4,-0.52616,0.00019,28.15061]
[1779691526768,29.87,77333.57,11.4,-0.52593,0.00019,28.15212]
[1779691533369,29.87,77333.59,11.4,-0.52593,0.00019,28.14895]
[1779691539411,29.88,77333.91,11.4,-0.52586,0.00019,28.14936]
[1779691546460,29.88,77333.35,11.4,-0.52596,0.00019,28.14869]
[1779691551495,29.88,77333.53,11.4,-0.52593,0.00019,28.14892]
[1779691558545,29.89,77332.52,11.4,-0.52611,0.00019,28.14769]
[1779691571636,29.89,77331.9,11.4,-0.52622,0.00019,28.14697]
[1779691576700,29.9,77332.21,11.4,-0.52616,0.00019,28.14736]
[1779691576748,29.9,77332.21,11.4,-0.52616,0.00019,28.14736]
[1779691577050,29.9,77332.21,11.4,-0.52616,0.00019,28.14736]
[1779691577101,29.9,77332.21,11.4,-0.52616,0.00019,28.14736]
[1779691577119,29.9,77332.21,11.4,-0.52616,0.00019,28.14736]
[1779691577151,29.9,77337.03,11.4,-0.52525,0.00019,28.15326]
[1779691577678,29.89,77345.09,11.4,-0.52374,0.00019,28.16278]
[1779691581706,29.89,77350.83,11.4,-0.52266,0.00019,28.16929]
[1779691586741,29.88,77351.7,11.4,-0.52251,0.00019,28.17024]
[1779691592783,29.88,77352.89,11.4,-0.52229,0.00019,28.16831]
[1779691594248,29.87,77353.63,11.4,-0.52215,0.00019,28.16913]
[1779691594341,29.87,77353.63,11.4,-0.52215,0.00019,28.16913]
[1779691595173,29.87,77360.55,11.4,-0.52085,0.00019,28.17662]
[1779691598237,29.87,77362.62,11.4,-0.52046,0.00019,28.1788]
[1779691603860,29.87,77365.79,11.4,-0.51986,0.00019,28.18209]
[1779691608896,29.87,77365.6,11.4,-0.5199,0.00019,28.18188]
[1779691611094,29.87,77365.52,11.4,-0.51992,0.00019,28.1818]
[1779691616348,29.87,77365.53,11.4,-0.51992,0.00019,28.1818]
[1779691619734,29.86,77365.6,11.4,-0.51991,0.00019,28.18186]
[1779691619778,29.86,77365.6,11.4,-0.51991,0.00019,28.18186]
[1779691620089,29.86,77365.6,11.4,-0.51991,0.00019,28.18186]
[1779691620155,29.86,77375.29,11.4,-0.51808,0.00019,28.19155]
[1779691620829,29.86,77375.29,11.4,-0.51808,0.00019,28.19155]
[1779691620891,29.86,77375.29,11.4,-0.51808,0.00019,28.19155]
[1779691621111,29.86,77375.29,11.4,-0.51808,0.00019,28.19155]
[1779691621204,29.86,77395.55,11.4,-0.51426,0.00019,28.20989]
[1779691621594,29.86,77395.55,11.4,-0.51426,0.00019,28.20989]
[1779691622221,29.86,77395.55,11.4,-0.51426,0.00019,28.20989]
[1779691622245,29.86,77405.05,11.4,-0.51247,0.00019,28.21761]
[1779691622376,29.86,77405.05,11.4,-0.51247,0.00019,28.21761]
[1779691622710,29.86,77405.05,11.4,-0.51247,0.00019,28.21761]
[1779691623196,29.86,77405.05,11.4,-0.51247,0.00019,28.21761]
[1779691623239,29.86,77406.46,11.4,-0.5122,0.00019,28.21871]
[1779691623662,29.86,77406.46,11.4,-0.5122,0.00019,28.21871]
[1779691624014,29.86,77406.64,11.4,-0.51216,0.00019,28.21885]
[1779691624483,29.86,77406.64,11.4,-0.51216,0.00019,28.21885]
[1779691625016,29.86,77406.31,11.4,-0.51223,0.00019,28.21859]
[1779691625936,29.86,77406.31,11.4,-0.51223,0.00019,28.21859]
[1779691626174,29.86,77408.42,11.4,-0.51183,0.00019,28.22021]
[1779691626822,29.86,77408.42,11.4,-0.51183,0.00019,28.22021]
[1779691626839,29.86,77408.42,11.4,-0.51183,0.00019,28.22021]
[1779691626978,29.86,77408.42,11.4,-0.51183,0.00019,28.22021]
[1779691627051,29.86,77408.42,11.4,-0.51183,0.00019,28.22021]
[1779691627147,29.86,77412.92,11.4,-0.51098,0.00019,28.22357]
[1779691629914,29.86,77416.47,11.4,-0.51031,0.00019,28.22612]
[1779691630052,29.86,77426.52,11.4,-0.50842,0.00019,28.23294]
[1779691630806,29.86,77426.52,11.4,-0.50842,0.00019,28.23294]
[1779691631059,29.86,77434.37,11.4,-0.50694,0.00019,28.23782]
[1779691634643,29.86,77435.69,11.4,-0.50669,0.00019,28.2386]
[1779691635464,29.86,77435.69,11.4,-0.50669,0.00019,28.2386]
[1779691636187,29.86,77435.69,11.4,-0.50669,0.00019,28.2386]
[1779691642136,29.85,77435.39,11.4,-0.50675,0.00019,28.23842]
[1779691646051,29.85,77435.49,11.4,-0.50673,0.00019,28.23848]
[1779691648183,29.85,77437.81,11.4,-0.50629,0.00019,28.23983]
[1779691649658,29.85,77435.38,11.4,-0.50675,0.00019,28.23841]
[1779691650807,29.85,77436.95,11.4,-0.50645,0.00019,28.23933]
[1779691650839,29.85,77436.95,11.4,-0.50645,0.00019,28.23933]
[1779691650860,29.85,77436.95,11.4,-0.50645,0.00019,28.23933]
[1779691651021,29.85,77436.95,11.4,-0.50645,0.00019,28.23933]
[1779691651953,29.85,77433.41,11.4,-0.50713,0.00019,28.23402]
[1779691652145,29.85,77433.41,11.4,-0.50713,0.00019,28.23402]
[1779691652206,29.85,77426.4,11.4,-0.50845,0.00019,28.22963]
[1779691653493,29.85,77423.22,11.4,-0.50905,0.00019,28.22754]
[1779691653832,29.85,77423.22,11.4,-0.50905,0.00019,28.22754]
[1779691653849,29.85,77423.22,11.4,-0.50905,0.00019,28.22754]
[1779691654220,29.85,77416.14,11.4,-0.51039,0.00019,28.22265]
[1779691654469,29.85,77416.14,11.4,-0.51039,0.00019,28.22265]
[1779691654593,29.85,77416.14,11.4,-0.51039,0.00019,28.22265]
[1779691654717,29.85,77416.14,11.4,-0.51039,0.00019,28.22265]
[1779691654776,29.85,77416.14,11.4,-0.51039,0.00019,28.22265]
[1779691655256,29.85,77416.14,11.4,-0.51039,0.00019,28.22265]
[1779691655227,29.85,77412.46,11.4,-0.51108,0.00019,28.21999]
[1779691658102,29.85,77409.22,11.4,-0.51169,0.00019,28.21757]
[1779691658276,29.85,77409.22,11.4,-0.51169,0.00019,28.21757]
[1779691659138,29.85,77412.87,11.4,-0.511,0.00019,28.22029]
[1779691659255,29.85,77418.69,11.4,-0.5099,0.00019,28.22445]
[1779691661264,29.85,77419.06,11.4,-0.50983,0.00019,28.22471]
[1779691661511,29.85,77418.86,11.4,-0.50987,0.00019,28.22457]
[1779691661613,29.85,77418.86,11.4,-0.50987,0.00019,28.22457]
[1779691662175,29.85,77418.86,11.4,-0.50987,0.00019,28.22457]
[1779691662276,29.85,77411.28,11.4,-0.5113,0.00019,28.21912]
[1779691663376,29.85,77408.44,11.4,-0.51184,0.00019,28.21699]
[1779691664565,29.86,77408.66,11.4,-0.51179,0.00019,28.21716]
[1779691670332,29.86,77404.31,11.4,-0.51261,0.00019,28.2138]
[1779691675367,29.86,77405.93,11.4,-0.5123,0.00019,28.21507]
[1779691680403,29.86,77405.8,11.4,-0.51233,0.00019,28.21498]
[1779691685438,29.87,77410.18,11.4,-0.5115,0.00019,28.21832]
[1779691690473,29.87,77412.71,11.4,-0.51102,0.00019,28.2202]
[1779691698531,29.87,77412.72,11.4,-0.51101,0.00019,28.22022]
[1779691704573,29.88,77411.44,11.4,-0.51125,0.00019,28.21928]
[1779691708601,29.88,77404.83,11.4,-0.5125,0.00019,28.21425]
[1779691712957,29.88,77403.95,11.4,-0.51266,0.00019,28.21034]
[1779691715189,29.88,77403.41,11.4,-0.51277,0.00019,28.20992]
[1779691715204,29.88,77403.41,11.4,-0.51277,0.00019,28.20992]
[1779691716657,29.88,77396.21,11.4,-0.51412,0.00019,28.20405]
[1779691721692,29.88,77393.68,11.4,-0.5146,0.00019,28.20191]
[1779691724713,29.88,77386.77,11.4,-0.51591,0.00019,28.19586]
[1779691728741,29.88,77381.37,11.4,-0.51693,0.00019,28.19093]
[1779691734783,29.88,77381.65,11.4,-0.51687,0.00019,28.19119]
[1779691735587,29.88,77381.65,11.4,-0.51687,0.00019,28.19119]
[1779691741832,29.88,77381.33,11.4,-0.51694,0.00019,28.19089]
[1779691746867,29.88,77381.22,11.4,-0.51696,0.00019,28.19078]
[1779691752909,29.87,77380.76,11.4,-0.51704,0.00019,28.19035]
[1779691754744,29.87,77380.69,11.4,-0.51706,0.00019,28.19029]
[1779691754752,29.87,77380.69,11.4,-0.51706,0.00019,28.19029]
[1779691754764,29.87,77380.69,11.4,-0.51706,0.00019,28.19029]
[1779691759958,29.87,77380.36,11.4,-0.51712,0.00019,28.18997]
[1779691764993,29.87,77380.69,11.4,-0.51706,0.00019,28.19028]
[1779691770182,29.87,77380.87,11.4,-0.51703,0.00019,28.19045]
[1779691776071,29.87,77380.75,11.4,-0.51705,0.00019,28.18711]
[1779691777221,29.87,77380.75,11.4,-0.51705,0.00019,28.18711]
[1779691784126,29.87,77380.73,11.4,-0.51706,0.00019,28.18709]
[1779691784765,29.87,77380.73,11.4,-0.51706,0.00019,28.18709]
[1779691787202,29.87,77380.72,11.4,-0.51706,0.00019,28.18708]
[1779691792250,29.87,77380.42,11.4,-0.51712,0.00019,28.18679]
[1779691792522,29.87,77379.67,11.4,-0.51726,0.00019,28.18609]
[1779691792579,29.87,77379.67,11.4,-0.51726,0.00019,28.18609]
[1779691792599,29.87,77379.67,11.4,-0.51726,0.00019,28.18609]
[1779691793192,29.87,77375.25,11.4,-0.51809,0.00019,28.18186]
[1779691798227,29.87,77370.39,11.4,-0.51901,0.00019,28.17708]
[1779691803262,29.87,77368.32,11.4,-0.5194,0.00019,28.175]
[1779691804474,29.87,77368.27,11.4,-0.51941,0.00019,28.17494]
[1779691804740,29.87,77368.27,11.4,-0.51941,0.00019,28.17494]
[1779691810311,29.87,77365.12,11.4,-0.52001,0.00019,28.17172]
[1779691815346,29.86,77364.36,11.4,-0.52015,0.00019,28.17092]
[1779691820357,29.86,77364.12,11.4,-0.5202,0.00019,28.17067]
[1779691827286,29.86,77361.09,11.4,-0.52077,0.00019,28.16748]
[1779691832380,29.86,77361.21,11.4,-0.52075,0.00019,28.16438]
[1779691834651,29.86,77360.9,11.4,-0.52081,0.00019,28.16405]
[1779691840987,29.86,77362.24,11.4,-0.52056,0.00019,28.16546]
[1779691841000,29.86,77362.24,11.4,-0.52056,0.00019,28.16546]
[1779691841048,29.86,77362.24,11.4,-0.52056,0.00019,28.16546]
[1779691841111,29.86,77362.24,11.4,-0.52056,0.00019,28.16546]
[1779691841171,29.86,77362.24,11.4,-0.52056,0.00019,28.16545]
[1779691841525,29.86,77362.24,11.4,-0.52056,0.00019,28.16545]
[1779691841527,29.86,77369.59,11.4,-0.51918,0.00019,28.17302]
[1779691843920,29.86,77373.32,11.4,-0.51847,0.00019,28.17672]
[1779691843929,29.86,77373.32,11.4,-0.51847,0.00019,28.17672]
[1779691851599,29.85,77375.05,11.4,-0.51815,0.00019,28.17841]
[1779691856823,29.85,77375.08,11.4,-0.51814,0.00019,28.17844]
[1779691859861,29.85,77375.08,11.4,-0.51814,0.00019,28.17844]
[1779691859953,29.85,77375.08,11.4,-0.51814,0.00019,28.17844]
[1779691860128,29.85,77375.08,11.4,-0.51814,0.00019,28.17843]
[1779691862265,29.85,77370.06,11.4,-0.51909,0.00019,28.17348]
[1779691863684,29.85,77359.44,11.4,-0.5211,0.00019,28.16246]
[1779691869726,29.85,77359.62,11.4,-0.52107,0.00019,28.16264]
[1779691874761,29.84,77357.93,11.4,-0.52139,0.00019,28.16081]
[1779691877049,29.84,77357.93,11.4,-0.52139,0.00019,28.16081]
[1779691882309,29.84,77358.21,11.4,-0.52134,0.00019,28.16109]
[1779691887133,29.84,77358.01,11.4,-0.52138,0.00019,28.16086]
[1779691893894,29.83,77357.98,11.4,-0.5214,0.00019,28.15759]
[1779691898929,29.83,77357.97,11.4,-0.52141,0.00019,28.15756]
[1779691903967,29.82,77358.01,11.4,-0.5214,0.00019,28.15759]
[1779691910009,29.82,77357.44,11.4,-0.52151,0.00019,28.15695]
[1779691915043,29.82,77358.14,11.4,-0.52139,0.00019,28.1577]
[1779691919418,29.82,77358.14,11.4,-0.52139,0.00019,28.1577]
[1779691923511,29.81,77358.23,11.4,-0.52137,0.00019,28.15778]
[1779691924730,29.81,77358.26,11.4,-0.52137,0.00019,28.1578]
[1779691925333,29.81,77358.26,11.4,-0.52137,0.00019,28.1578]
[1779691930486,29.81,77358.28,11.4,-0.52137,0.00019,28.15781]
[1779691932165,29.8,77349.27,11.4,-0.52308,0.00019,28.14781]
[1779691935255,29.8,77349.06,11.4,-0.52312,0.00019,28.14756]
[1779691935356,29.8,77349.02,11.4,-0.52313,0.00019,28.14751]
[1779691940280,29.8,77344.87,11.4,-0.52391,0.00019,28.14273]
[1779691940434,29.8,77344.87,11.4,-0.52391,0.00019,28.14273]
[1779691940493,29.8,77344.87,11.4,-0.52391,0.00019,28.14273]
[1779691947269,29.8,77343.54,11.4,-0.52416,0.00019,28.14117]
[1779691948136,29.8,77343.54,11.4,-0.52416,0.00019,28.14117]
[1779691949049,29.8,77347.43,11.4,-0.52343,0.00019,28.14568]
[1779691949284,29.8,77349.85,11.4,-0.52297,0.00019,28.14844]
[1779691954319,29.79,77350.4,11.4,-0.52288,0.00019,28.14582]
[1779691959354,29.79,77350.11,11.4,-0.52294,0.00019,28.14548]
[1779691964393,29.79,77349.17,11.4,-0.52312,0.00019,28.14439]
[1779691969428,29.78,77348.65,11.4,-0.52322,0.00019,28.14378]
[1779691974463,29.78,77349.54,11.4,-0.52306,0.00019,28.14477]
[1779691975112,29.78,77349.54,11.4,-0.52306,0.00019,28.14477]
[1779691977484,29.78,77357.71,11.4,-0.52151,0.00019,28.15384]
[1779691985539,29.77,77357.38,11.4,-0.52158,0.00019,28.15347]
[1779691993596,29.77,77357.38,11.4,-0.52159,0.00019,28.15345]
[1779691999777,29.76,77357.32,11.4,-0.5216,0.00019,28.15338]
[1779692005680,29.76,77355.4,11.4,-0.52197,0.00019,28.15125]
[1779692007453,29.76,77355.4,11.4,-0.52197,0.00019,28.15125]
[1779692010957,29.76,77354.09,11.4,-0.52222,0.00019,28.14979]
[1779692018771,29.75,77356.12,11.4,-0.52185,0.00019,28.14878]
[1779692023806,29.75,77362.25,11.4,-0.52069,0.00019,28.15538]
[1779692025330,29.75,77362.25,11.4,-0.52069,0.00019,28.15538]
[1779692025429,29.75,77362.25,11.4,-0.52069,0.00019,28.15538]
[1779692025481,29.75,77362.67,11.4,-0.52061,0.00019,28.15582]
[1779692026642,29.75,77362.67,11.4,-0.52061,0.00019,28.15582]
[1779692027830,29.75,77368.28,11.4,-0.51955,0.00019,28.16164]
[1779692032869,29.74,77370.44,11.4,-0.51914,0.00019,28.16382]
[1779692037904,29.74,77371.33,11.4,-0.51897,0.00019,28.16471]
[1779692038790,29.74,77371.33,11.4,-0.51897,0.00019,28.16471]
[1779692038998,29.74,77371.33,11.4,-0.51897,0.00019,28.16471]
[1779692044014,29.74,77373.67,11.4,-0.51853,0.00019,28.16703]
[1779692046449,29.74,77374.21,11.4,-0.51843,0.00019,28.16756]
[1779692047274,29.74,77373.98,11.4,-0.51847,0.00019,28.16733]
[1779692059051,29.73,77374.36,11.4,-0.51841,0.00019,28.16769]
[1779692064086,29.73,77374.81,11.4,-0.51833,0.00019,28.16812]
[1779692069247,29.73,77374.92,11.4,-0.51831,0.00019,28.16822]
[1779692069248,29.73,77374.92,11.4,-0.51831,0.00019,28.16822]
[1779692069271,29.73,77374.92,11.4,-0.51831,0.00019,28.16822]
[1779692075164,29.72,77374.53,11.4,-0.51839,0.00019,28.1646]
[1779692076946,29.72,77374.53,11.4,-0.51839,0.00019,28.1646]
[1779692077959,29.72,77374.45,11.4,-0.5184,0.00019,28.16452]
[1779692079126,29.72,77374.37,11.4,-0.51842,0.00019,28.16444]
[1779692084228,29.72,77374.05,11.4,-0.51848,0.00019,28.16413]
[1779692091276,29.72,77371.81,11.4,-0.51891,0.00019,28.1619]
[1779692096311,29.72,77372.0,11.4,-0.51887,0.00019,28.16208]
[1779692100618,29.72,77371.96,11.4,-0.51888,0.00019,28.16204]
[1779692100630,29.72,77371.96,11.4,-0.51888,0.00019,28.16204]
[1779692101040,29.72,77371.92,11.4,-0.51889,0.00019,28.162]
[1779692101348,29.72,77371.06,11.4,-0.51905,0.00019,28.16113]
[1779692102355,29.72,77365.75,11.4,-0.52006,0.00019,28.15571]
[1779692105294,29.72,77365.68,11.4,-0.52007,0.00019,28.15563]
[1779692111419,29.71,77361.22,11.4,-0.52092,0.00019,28.15093]
[1779692113016,29.71,77361.12,11.4,-0.52094,0.00019,28.15082]
[1779692118468,29.71,77362.48,11.4,-0.52069,0.00019,28.15226]
[1779692121269,29.71,77362.48,11.4,-0.52069,0.00019,28.15226]
[1779692123768,29.71,77360.11,11.4,-0.52114,0.00019,28.14972]
[1779692129545,29.71,77358.73,11.4,-0.5214,0.00019,28.14822]
[1779692134579,29.7,77358.15,11.4,-0.52152,0.00019,28.14435]
[1779692140622,29.7,77358.35,11.4,-0.52148,0.00019,28.14456]
[1779692146586,29.7,77358.17,11.4,-0.52152,0.00019,28.14436]
[1779692148184,29.7,77357.64,11.4,-0.52162,0.00019,28.14377]
[1779692148223,29.7,77357.64,11.4,-0.52162,0.00019,28.14377]
[1779692148256,29.7,77357.64,11.4,-0.52162,0.00019,28.14377]
[1779692148492,29.7,77357.64,11.4,-0.52162,0.00019,28.14377]
[1779692153713,29.69,77360.31,11.4,-0.52112,0.00019,28.14665]
[1779692159755,29.69,77360.13,11.4,-0.52116,0.00019,28.14645]
[1779692163049,29.69,77362.34,11.4,-0.52074,0.00019,28.14881]
[1779692164393,29.69,77365.48,11.4,-0.52014,0.00019,28.15211]
[1779692169829,29.69,77365.51,11.4,-0.52014,0.00019,28.15214]
[1779692174865,29.69,77365.67,11.4,-0.52011,0.00019,28.1523]
[1779692179900,29.69,77365.38,11.4,-0.52016,0.00019,28.15199]
[1779692185411,29.69,77365.66,11.4,-0.52011,0.00019,28.15228]
[1779692190977,29.69,77365.15,11.4,-0.52021,0.00019,28.15174]
[1779692196012,29.68,77365.66,11.4,-0.52012,0.00019,28.14905]
[1779692201047,29.68,77365.61,11.4,-0.52013,0.00019,28.14899]
[1779692206082,29.68,77365.54,11.4,-0.52014,0.00019,28.14891]
[1779692210886,29.68,77364.84,11.4,-0.52028,0.00019,28.14818]
[1779692211017,29.68,77364.84,11.4,-0.52028,0.00019,28.14818]
[1779692212336,29.68,77360.39,11.4,-0.52112,0.00019,28.14346]
[1779692218169,29.68,77355.18,11.4,-0.52212,0.00019,28.13775]
[1779692221204,29.68,77355.1,11.4,-0.52213,0.00019,28.13766]
[1779692221276,29.67,77354.21,11.4,-0.5223,0.00019,28.13666]
[1779692224640,29.67,77352.59,11.4,-0.52261,0.00019,28.13485]
[1779692227094,29.67,77348.64,11.4,-0.52336,0.00019,28.13036]
[1779692227110,29.67,77348.64,11.4,-0.52336,0.00019,28.13036]
[1779692227160,29.67,77348.64,11.4,-0.52336,0.00019,28.13036]
[1779692227236,29.67,77348.64,11.4,-0.52336,0.00019,28.13036]
[1779692227580,29.67,77340.29,11.4,-0.52495,0.00019,28.12053]
[1779692228274,29.67,77340.29,11.4,-0.52495,0.00019,28.12053]
[1779692228360,29.68,77334.62,11.4,-0.52602,0.00019,28.11362]
[1779692230355,29.68,77332.97,11.4,-0.52634,0.00019,28.11157]
[1779692230963,29.68,77332.89,11.4,-0.52635,0.00019,28.11147]
[1779692231615,29.68,77332.89,11.4,-0.52635,0.00019,28.11147]
[1779692231623,29.68,77332.89,11.4,-0.52635,0.00019,28.11147]
[1779692233168,29.68,77337.71,11.4,-0.52543,0.00019,28.11744]
[1779692234771,29.68,77341.05,11.4,-0.5248,0.00019,28.12148]
[1779692238191,29.69,77345.95,11.4,-0.52386,0.00019,28.12731]
[1779692239562,29.69,77344.58,11.4,-0.52412,0.00019,28.12571]
[1779692239767,29.69,77344.58,11.4,-0.52412,0.00019,28.12571]
[1779692240054,29.69,77344.23,11.4,-0.52418,0.00019,28.12531]
[1779692244345,29.7,77337.93,11.4,-0.52537,0.00019,28.1178]
[1779692246002,29.7,77336.06,11.4,-0.52572,0.00019,28.11553]
[1779692252585,29.71,77334.56,11.4,-0.526,0.00019,28.11371]
[1779692258449,29.72,77333.34,11.4,-0.52622,0.00019,28.10903]
[1779692263485,29.72,77331.24,11.4,-0.52661,0.00019,28.10644]
[1779692269526,29.73,77330.56,11.4,-0.52673,0.00019,28.10562]
[1779692274562,29.73,77330.07,11.4,-0.52682,0.00019,28.10503]
[1779692275137,29.73,77330.07,11.4,-0.52682,0.00019,28.10503]
[1779692276049,29.73,77326.48,11.4,-0.5275,0.00019,28.10045]
[1779692281615,29.74,77323.26,11.4,-0.52811,0.00019,28.09631]
[1779692286650,29.74,77323.82,11.4,-0.52799,0.00019,28.09706]
[1779692291685,29.75,77321.71,11.4,-0.52839,0.00019,28.09433]
[1779692296720,29.75,77320.92,11.4,-0.52853,0.00019,28.09331]
[1779692301755,29.75,77317.43,11.4,-0.52919,0.00019,28.0887]
[1779692307797,29.76,77315.93,11.4,-0.52946,0.00019,28.08672]
[1779692313826,29.77,77315.09,11.4,-0.52962,0.00019,28.08238]
[1779692314868,29.77,77315.09,11.4,-0.52962,0.00019,28.0824]
[1779692319890,29.78,77314.45,11.4,-0.52972,0.00019,28.08164]
[1779692324925,29.83,77315.2,11.4,-0.52951,0.00019,28.083]
[1779692329961,29.87,77317.98,11.4,-0.52893,0.00019,28.08701]
[1779692334996,29.87,77317.76,11.4,-0.52897,0.00019,28.08674]
[1779692340788,29.88,77317.85,11.4,-0.52895,0.00019,28.08688]
[1779692340828,29.88,77317.85,11.4,-0.52895,0.00019,28.08688]
[1779692341038,29.88,77323.23,11.4,-0.52793,0.00019,28.09395]
[1779692344300,29.88,77325.25,11.4,-0.52755,0.00019,28.09657]
[1779692344813,29.88,77325.25,11.4,-0.52755,0.00019,28.09657]
[1779692346856,29.88,77325.5,11.4,-0.5275,0.00019,28.09689]
[1779692352115,29.89,77325.64,11.4,-0.52747,0.00019,28.0971]
[1779692357150,29.89,77326.43,11.4,-0.52732,0.00019,28.09812]
[1779692362185,29.89,77326.47,11.4,-0.52731,0.00019,28.09818]
[1779692367220,29.89,77333.95,11.4,-0.52589,0.00019,28.10756]
[1779692372255,29.9,77337.65,11.4,-0.52519,0.00019,28.10886]
[1779692377290,29.9,77337.74,11.4,-0.52517,0.00019,28.10899]
[1779692382325,29.9,77339.64,11.4,-0.52481,0.00019,28.11128]
[1779692387360,29.91,77338.85,11.4,-0.52495,0.00019,28.11036]
[1779692392395,29.91,77338.27,11.4,-0.52506,0.00019,28.10969]
[1779692397430,29.91,77338.51,11.4,-0.52501,0.00019,28.10999]
[1779692402465,29.92,77340.92,11.4,-0.52455,0.00019,28.11288]
[1779692405571,29.92,77340.04,11.4,-0.52472,0.00019,28.11185]
[1779692407202,29.92,77340.94,11.4,-0.52454,0.00019,28.11292]
[1779692412535,29.93,77339.92,11.4,-0.52473,0.00019,28.11173]
[1779692417570,29.93,77339.76,11.4,-0.52476,0.00019,28.11156]
[1779692422605,29.93,77339.56,11.4,-0.52479,0.00019,28.11134]
[1779692424566,29.93,77339.23,11.4,-0.52485,0.00019,28.11095]
[1779692425283,29.93,77339.12,11.4,-0.52487,0.00019,28.11082]
[1779692430660,29.93,77339.46,11.4,-0.52481,0.00019,28.11124]
[1779692435696,29.94,77338.72,11.4,-0.52495,0.00019,28.10713]
[1779692440732,29.94,77339.1,11.4,-0.52487,0.00019,28.1076]
[1779692441225,29.94,77339.1,11.4,-0.52487,0.00019,28.1076]
[1779692447781,29.94,77339.21,11.4,-0.52485,0.00019,28.10774]
[1779692452816,29.94,77339.0,11.4,-0.52489,0.00019,28.1075]
[1779692459866,29.95,77339.66,11.4,-0.52476,0.00019,28.1083]
[1779692460851,29.95,77339.66,11.4,-0.52476,0.00019,28.1083]
[1779692461283,29.95,77339.75,11.4,-0.52474,0.00019,28.10841]
[1779692466915,29.95,77339.73,11.4,-0.52474,0.00019,28.1084]
[1779692467753,29.95,77339.73,11.4,-0.52474,0.00019,28.1084]
[1779692468278,29.95,77339.56,11.4,-0.52477,0.00019,28.1082]
[1779692468829,29.95,77339.56,11.4,-0.52477,0.00019,28.1082]
[1779692468959,29.95,77339.56,11.4,-0.52477,0.00019,28.1082]
[1779692469495,29.95,77342.54,11.4,-0.52421,0.00019,28.11172]
[1779692469823,29.95,77342.54,11.4,-0.52421,0.00019,28.11172]
[1779692470718,29.95,77346.33,11.4,-0.5235,0.00019,28.11611]
[1779692475980,29.95,77346.99,11.4,-0.52337,0.00019,28.11688]
[1779692476669,29.95,77346.99,11.4,-0.52337,0.00019,28.11688]
[1779692477995,29.95,77353.14,11.4,-0.52221,0.00019,28.1238]
[1779692479724,29.96,77354.38,11.4,-0.52198,0.00019,28.12517]
[1779692485045,29.96,77354.85,11.4,-0.52188,0.00019,28.12572]
[1779692490613,29.96,77354.84,11.4,-0.52188,0.00019,28.12571]
[1779692493151,29.97,77357.87,11.4,-0.52131,0.00019,28.12579]
[1779692496015,29.97,77358.77,11.4,-0.52114,0.00019,28.12676]
[1779692499049,29.97,77359.23,11.4,-0.52105,0.00019,28.12726]
[1779692499143,29.97,77359.47,11.4,-0.521,0.00019,28.12752]
[1779692504178,29.98,77366.51,11.4,-0.51967,0.00019,28.13487]
[1779692509213,29.98,77366.72,11.4,-0.51963,0.00019,28.13509]
[1779692514248,29.98,77367.02,11.4,-0.51957,0.00019,28.1354]
[1779692519283,29.98,77367.1,11.4,-0.51955,0.00019,28.13549]
[1779692525325,29.99,77367.01,11.4,-0.51957,0.00019,28.1354]
[1779692528346,29.99,77361.38,11.4,-0.52063,0.00019,28.12959]
[1779692531943,29.99,77365.73,11.4,-0.51981,0.00019,28.13411]
[1779692536453,29.99,77370.26,11.4,-0.51895,0.00019,28.13868]
[1779692540095,29.99,77364.38,11.4,-0.52006,0.00019,28.13273]
[1779692543794,29.99,77361.85,11.4,-0.52053,0.00019,28.1301]
[1779692543826,29.99,77361.85,11.4,-0.52053,0.00019,28.1301]
[1779692549494,30.0,77360.74,11.4,-0.52074,0.00019,28.12895]
[1779692555074,30.0,77360.13,11.4,-0.52085,0.00019,28.12509]
[1779692555099,30.0,77360.08,11.4,-0.52086,0.00019,28.12504]
[1779692558274,30.0,77361.18,11.4,-0.52065,0.00019,28.12621]
[1779692558557,30.0,77362.46,11.4,-0.52041,0.00019,28.12755]
[1779692563592,30.0,77364.07,11.4,-0.52011,0.00019,28.12923]
[1779692565049,30.0,77364.07,11.4,-0.52011,0.00019,28.12923]
[1779692571648,30.01,77365.58,11.4,-0.51982,0.00019,28.1308]
[1779692572984,30.01,77365.58,11.4,-0.51982,0.00019,28.1308]
[1779692572988,30.01,77365.58,11.4,-0.51982,0.00019,28.1308]
[1779692574669,30.01,77371.38,11.4,-0.51873,0.00019,28.13663]
[1779692575729,30.01,77371.38,11.4,-0.51873,0.00019,28.13663]
[1779692581718,30.01,77372.74,11.4,-0.51847,0.00019,28.13798]
[1779692586752,30.01,77373.58,11.4,-0.51831,0.00019,28.1388]
[1779692592106,30.01,77373.36,11.4,-0.51835,0.00019,28.13859]
[1779692592174,30.01,77373.36,11.4,-0.51835,0.00019,28.13859]
[1779692592392,30.01,77373.36,11.4,-0.51835,0.00019,28.13859]
[1779692592416,30.01,77373.36,11.4,-0.51835,0.00019,28.13859]
[1779692592696,30.01,77373.36,11.4,-0.51835,0.00019,28.13859]
[1779692592989,30.01,77373.36,11.4,-0.51835,0.00019,28.13859]
[1779692593086,30.01,77373.36,11.4,-0.51835,0.00019,28.13859]
[1779692593117,30.01,77373.36,11.4,-0.51835,0.00019,28.13859]
[1779692593131,30.01,77373.36,11.4,-0.51835,0.00019,28.13859]
[1779692593225,30.01,77383.89,11.4,-0.51637,0.00019,28.14851]
[1779692593326,30.01,77383.89,11.4,-0.51637,0.00019,28.14851]
[1779692593635,30.01,77383.89,11.4,-0.51637,0.00019,28.14851]
[1779692596498,30.02,77381.66,11.4,-0.51679,0.00019,28.14647]
[1779692598841,30.02,77387.19,11.4,-0.51575,0.00019,28.15148]
[1779692599944,30.02,77387.19,11.4,-0.51575,0.00019,28.15148]
[1779692600210,30.02,77387.19,11.4,-0.51575,0.00019,28.15148]
[1779692600237,30.02,77388.69,11.4,-0.51546,0.00019,28.15281]
[1779692600887,30.02,77388.69,11.4,-0.51546,0.00019,28.15281]
[1779692600971,30.02,77394.05,11.4,-0.51446,0.00019,28.15743]
[1779692606900,30.02,77394.12,11.4,-0.51444,0.00019,28.1575]
[1779692608658,30.02,77393.42,11.4,-0.51457,0.00019,28.15691]
[1779692608666,30.02,77393.42,11.4,-0.51457,0.00019,28.15691]
[1779692608732,30.02,77393.42,11.4,-0.51457,0.00019,28.15691]
[1779692608749,30.02,77393.42,11.4,-0.51457,0.00019,28.15691]
[1779692608799,30.02,77393.42,11.4,-0.51457,0.00019,28.15691]
[1779692609560,30.03,77391.03,11.4,-0.51502,0.00019,28.15486]
[1779692616029,30.03,77393.38,11.4,-0.51458,0.00019,28.15366]
[1779692616473,30.03,77392.49,11.4,-0.51474,0.00019,28.1529]
[1779692616502,30.03,77392.49,11.4,-0.51474,0.00019,28.1529]
[1779692618778,30.03,77395.1,11.4,-0.51425,0.00019,28.15512]
[1779692618786,30.03,77395.1,11.4,-0.51425,0.00019,28.15512]
[1779692618808,30.03,77395.1,11.4,-0.51425,0.00019,28.15512]
[1779692619138,30.03,77395.1,11.4,-0.51425,0.00019,28.15512]
[1779692619563,30.03,77394.19,11.4,-0.51442,0.00019,28.15435]
[1779692619565,30.03,77394.19,11.4,-0.51442,0.00019,28.15435]
[1779692619577,30.03,77394.19,11.4,-0.51442,0.00019,28.15435]
[1779692619635,30.03,77394.19,11.4,-0.51442,0.00019,28.15435]
[1779692619794,30.03,77394.19,11.4,-0.51442,0.00019,28.15435]
[1779692623171,30.04,77399.78,11.4,-0.51337,0.00019,28.15898]
[1779692623206,30.04,77399.78,11.4,-0.51337,0.00019,28.15898]
[1779692623229,30.04,77408.24,11.4,-0.51178,0.00019,28.1656]
[1779692623694,30.04,77408.24,11.4,-0.51178,0.00019,28.1656]
[1779692624485,30.04,77412.45,11.4,-0.51098,0.00019,28.16872]
[1779692625195,30.04,77412.45,11.4,-0.51098,0.00019,28.16872]
[1779692625274,30.04,77418.42,11.4,-0.50986,0.00019,28.17297]
[1779692625978,30.04,77418.42,11.4,-0.50986,0.00019,28.17297]
[1779692626049,30.04,77418.42,11.4,-0.50986,0.00019,28.17297]
[1779692626133,30.04,77424.32,11.4,-0.50875,0.00019,28.17694]
[1779692626549,30.04,77424.32,11.4,-0.50875,0.00019,28.17694]
[1779692628731,30.04,77429.93,11.4,-0.5077,0.00019,28.18052]
[1779692630000,30.04,77430.2,11.4,-0.50765,0.00019,28.18069]
[1779692630087,30.04,77430.2,11.4,-0.50765,0.00019,28.18069]
[1779692630170,30.04,77430.2,11.4,-0.50765,0.00019,28.18069]
[1779692630247,30.04,77430.2,11.4,-0.50765,0.00019,28.18069]
[1779692630269,30.04,77426.55,11.4,-0.50833,0.00019,28.17839]
[1779692631368,30.04,77421.85,11.4,-0.50922,0.00019,28.17531]
[1779692634346,30.04,77422.37,11.4,-0.50912,0.00019,28.17566]
[1779692634348,30.04,77422.37,11.4,-0.50912,0.00019,28.17566]
[1779692634423,30.04,77422.37,11.4,-0.50912,0.00019,28.17566]
[1779692634533,30.04,77422.37,11.4,-0.50912,0.00019,28.17566]
[1779692634650,30.04,77422.37,11.4,-0.50912,0.00019,28.17566]
[1779692634818,30.04,77422.37,11.4,-0.50912,0.00019,28.17566]
[1779692635759,30.04,77423.76,11.4,-0.50886,0.00019,28.17658]
[1779692636402,30.04,77422.88,11.4,-0.50902,0.00019,28.176]
[1779692636634,30.04,77422.88,11.4,-0.50902,0.00019,28.176]
[1779692637942,30.04,77422.73,11.4,-0.50905,0.00019,28.1759]
[1779692638158,30.04,77422.73,11.4,-0.50905,0.00019,28.1759]
[1779692638245,30.04,77422.73,11.4,-0.50905,0.00019,28.1759]
[1779692638313,30.04,77422.73,11.4,-0.50905,0.00019,28.1759]
[1779692638306,30.04,77430.42,11.4,-0.50761,0.00019,28.18083]
[1779692638484,30.04,77430.42,11.4,-0.50761,0.00019,28.18083]
[1779692638771,30.04,77430.42,11.4,-0.50761,0.00019,28.18083]
[1779692639142,30.04,77437.67,11.4,-0.50624,0.00019,28.18514]
[1779692639787,30.04,77437.67,11.4,-0.50624,0.00019,28.18514]
[1779692640217,30.04,77437.67,11.4,-0.50624,0.00019,28.18514]
[1779692640238,30.04,77429.94,11.4,-0.5077,0.00019,28.18053]
[1779692642333,30.04,77426.35,11.4,-0.50837,0.00019,28.17826]
[1779692645209,30.04,77433.26,11.4,-0.50707,0.00019,28.18255]
[1779692646925,30.04,77436.17,11.4,-0.50653,0.00019,28.18427]
[1779692646959,30.04,77436.17,11.4,-0.50653,0.00019,28.18427]
[1779692647223,30.04,77425.62,11.4,-0.50851,0.00019,28.17779]
[1779692647867,30.04,77425.62,11.4,-0.50851,0.00019,28.17779]
[1779692648442,30.03,77426.52,11.4,-0.50834,0.00019,28.17837]
[1779692649150,30.03,77426.52,11.4,-0.50834,0.00019,28.17837]
[1779692649237,30.03,77426.76,11.4,-0.5083,0.00019,28.17852]
[1779692649788,30.03,77426.76,11.4,-0.5083,0.00019,28.17852]
[1779692651177,30.03,77429.89,11.4,-0.50771,0.00019,28.18049]
[1779692651626,30.03,77427.77,11.4,-0.50811,0.00019,28.17916]
[1779692657293,30.04,77427.89,11.4,-0.50808,0.00019,28.17924]
[1779692660086,30.04,77427.95,11.4,-0.50807,0.00019,28.17928]
[1779692665352,30.04,77422.38,11.4,-0.50912,0.00019,28.17566]
[1779692670975,30.04,77420.13,11.4,-0.50954,0.00019,28.17415]
[1779692674220,30.04,77422.22,11.4,-0.50915,0.00019,28.17234]
[1779692674241,30.04,77422.22,11.4,-0.50915,0.00019,28.17234]
[1779692675609,30.04,77421.55,11.4,-0.50927,0.00019,28.17189]
[1779692681254,30.05,77421.1,11.4,-0.50935,0.00019,28.17159]
[1779692681302,30.05,77421.1,11.4,-0.50935,0.00019,28.17159]
[1779692681833,30.05,77421.1,11.4,-0.50935,0.00019,28.17159]
[1779692681911,30.05,77421.1,11.4,-0.50935,0.00019,28.17159]
[1779692682140,30.05,77421.1,11.4,-0.50935,0.00019,28.17159]
[1779692682145,30.05,77421.1,11.4,-0.50935,0.00019,28.17159]
[1779692682471,30.05,77412.32,11.4,-0.511,0.00019,28.16542]
[1779692684485,30.05,77406.08,11.4,-0.51218,0.00019,28.16075]
[1779692686292,30.05,77406.08,11.4,-0.51218,0.00019,28.16075]
[1779692686537,30.05,77406.09,11.4,-0.51217,0.00019,28.16075]
[1779692686541,30.05,77406.09,11.4,-0.51217,0.00019,28.16075]
[1779692686766,30.05,77406.09,11.4,-0.51217,0.00019,28.16075]
[1779692687506,30.05,77412.93,11.4,-0.51089,0.00019,28.16587]
[1779692688961,30.05,77412.93,11.4,-0.51089,0.00019,28.16587]
[1779692689142,30.05,77412.93,11.4,-0.51089,0.00019,28.16587]
[1779692690076,30.05,77413.26,11.4,-0.51083,0.00019,28.16611]
[1779692690207,30.05,77413.26,11.4,-0.51083,0.00019,28.16611]
[1779692691218,30.05,77413.26,11.4,-0.51083,0.00019,28.16611]
[1779692691300,30.05,77407.58,11.4,-0.51189,0.00019,28.1619]
[1779692692646,30.05,77404.07,11.4,-0.51255,0.00019,28.15919]
[1779692693356,30.05,77404.07,11.4,-0.51255,0.00019,28.15919]
[1779692694483,30.05,77403.3,11.4,-0.5127,0.00019,28.15859]
[1779692695645,30.05,77402.85,11.4,-0.51278,0.00019,28.15824]
[1779692696676,30.05,77402.97,11.4,-0.51276,0.00019,28.15833]
[1779692700830,30.05,77404.41,11.4,-0.51248,0.00019,28.15946]
[1779692701723,30.05,77404.41,11.4,-0.51248,0.00019,28.15947]
[1779692701754,30.06,77410.61,11.4,-0.51132,0.00019,28.16418]
[1779692703848,30.06,77411.83,11.4,-0.51109,0.00019,28.16507]
[1779692703942,30.06,77411.83,11.4,-0.51109,0.00019,28.16507]
[1779692704027,30.06,77411.83,11.4,-0.51109,0.00019,28.16507]
[1779692704910,30.06,77411.55,11.4,-0.51114,0.00019,28.16487]
[1779692708300,30.06,77402.13,11.4,-0.51291,0.00019,28.15768]
[1779692708317,30.06,77402.13,11.4,-0.51291,0.00019,28.15768]
[1779692708507,30.06,77397.29,11.4,-0.51382,0.00019,28.15376]
[1779692708516,30.06,77397.29,11.4,-0.51382,0.00019,28.15376]
[1779692709465,30.06,77393.7,11.4,-0.51449,0.00019,28.15077]
[1779692709496,30.06,77393.7,11.4,-0.51449,0.00019,28.15077]
[1779692709528,30.06,77393.7,11.4,-0.51449,0.00019,28.15077]
[1779692709661,30.06,77390.1,11.4,-0.51517,0.00019,28.14768]
[1779692713689,30.06,77384.54,11.4,-0.51621,0.00019,28.14278]
[1779692716741,30.06,77384.02,11.4,-0.51631,0.00019,28.14231]
[1779692722752,30.07,77387.95,11.4,-0.51556,0.00019,28.14583]
[1779692725204,30.07,77387.75,11.4,-0.5156,0.00019,28.14566]
[1779692727233,30.07,77387.97,11.4,-0.51556,0.00019,28.14586]
[1779692730809,30.07,77382.34,11.4,-0.51661,0.00019,28.1408]
[1779692735844,30.07,77381.73,11.4,-0.51673,0.00019,28.13702]
[1779692740879,30.07,77382.16,11.4,-0.51665,0.00019,28.13741]
[1779692744872,30.07,77381.65,11.4,-0.51675,0.00019,28.13694]
[1779692744890,30.07,77381.65,11.4,-0.51675,0.00019,28.13694]
[1779692746399,30.07,77387.85,11.4,-0.51558,0.00019,28.14253]
[1779692746441,30.07,77387.85,11.4,-0.51558,0.00019,28.14253]
[1779692746743,30.07,77387.85,11.4,-0.51558,0.00019,28.14253]
[1779692747263,30.07,77387.85,11.4,-0.51558,0.00019,28.14253]
[1779692748180,30.07,77388.15,11.4,-0.51553,0.00019,28.14279]
[1779692749374,30.07,77389.44,11.4,-0.51528,0.00019,28.14392]
[1779692754368,30.07,77389.05,11.4,-0.51536,0.00019,28.14358]
[1779692756400,30.07,77385.61,11.4,-0.516,0.00019,28.14054]
[1779692758648,30.07,77382.3,11.4,-0.51662,0.00019,28.13754]
[1779692760674,30.08,77379.6,11.4,-0.51713,0.00019,28.13505]
[1779692765695,30.08,77379.06,11.4,-0.51723,0.00019,28.13455]
[1779692766515,30.08,77379.06,11.4,-0.51723,0.00019,28.13455]
[1779692766709,30.08,77379.06,11.4,-0.51723,0.00019,28.13455]
[1779692770088,30.08,77372.46,11.4,-0.51847,0.00019,28.12824]
[1779692775122,30.08,77368.9,11.4,-0.51913,0.00019,28.12472]
[1779692775549,30.08,77368.9,11.4,-0.51913,0.00019,28.12472]
[1779692775572,30.08,77368.9,11.4,-0.51913,0.00019,28.12472]
[1779692775577,30.08,77368.9,11.4,-0.51913,0.00019,28.12472]
[1779692776129,30.08,77363.79,11.4,-0.52009,0.00019,28.11954]
[1779692778876,30.08,77362.65,11.4,-0.52031,0.00019,28.11836]
[1779692778881,30.08,77362.65,11.4,-0.52031,0.00019,28.11836]
[1779692784185,30.08,77364.75,11.4,-0.51991,0.00019,28.12054]
[1779692789220,30.09,77363.61,11.4,-0.52012,0.00019,28.11937]
[1779692793738,30.09,77362.04,11.4,-0.52042,0.00019,28.11453]
[1779692794596,30.09,77361.45,11.4,-0.52053,0.00019,28.11391]
[1779692795256,30.09,77361.45,11.4,-0.52053,0.00019,28.11391]
[1779692797652,30.09,77358.4,11.4,-0.5211,0.00019,28.1107]
[1779692798583,30.09,77359.18,11.4,-0.52095,0.00019,28.11153]
[1779692800582,30.09,77360.23,11.4,-0.52075,0.00019,28.11264]
[1779692800587,30.09,77360.23,11.4,-0.52075,0.00019,28.11264]
[1779692806339,30.09,77357.65,11.4,-0.52123,0.00019,28.10992]
[1779692809329,30.09,77357.94,11.4,-0.52118,0.00019,28.11023]
[1779692811489,30.1,77362.11,11.4,-0.5204,0.00019,28.11463]
[1779692817001,30.1,77362.22,11.4,-0.52037,0.00019,28.11475]
[1779692822451,30.09,77362.69,11.4,-0.52029,0.00019,28.11523]
[1779692824662,30.09,77362.29,11.4,-0.52036,0.00019,28.11481]
[1779692825457,30.09,77362.29,11.4,-0.52036,0.00019,28.11481]
[1779692825472,30.09,77355.33,11.4,-0.52167,0.00019,28.10742]
[1779692830507,30.09,77354.53,11.4,-0.52182,0.00019,28.10655]
[1779692832653,30.09,77354.56,11.4,-0.52182,0.00019,28.10658]
[1779692838563,30.09,77358.01,11.4,-0.52117,0.00019,28.11029]
[1779692841851,30.09,77358.8,11.4,-0.52102,0.00019,28.11113]
[1779692845421,30.09,77358.52,11.4,-0.52108,0.00019,28.11083]
[1779692850651,30.09,77359.06,11.4,-0.52098,0.00019,28.11139]
[1779692854461,30.09,77359.2,11.4,-0.52095,0.00019,28.10832]
[1779692854474,30.09,77359.2,11.4,-0.52095,0.00019,28.10832]
[1779692856694,30.09,77353.31,11.4,-0.52206,0.00019,28.10198]
[1779692861814,30.09,77353.29,11.4,-0.52206,0.00019,28.10195]
[1779692867771,30.09,77351.95,11.4,-0.52231,0.00019,28.10048]
[1779692872806,30.09,77345.18,11.4,-0.52358,0.00019,28.09288]
[1779692873818,30.09,77345.18,11.4,-0.52358,0.00019,28.09288]
[1779692874777,30.09,77342.11,11.4,-0.52416,0.00019,28.08933]
[1779692876572,30.09,77341.86,11.4,-0.5242,0.00019,28.08905]
[1779692879042,30.09,77336.69,11.4,-0.52517,0.00019,28.08294]
[1779692882486,30.09,77337.06,11.4,-0.5251,0.00019,28.08338]
[1779692890400,30.09,77338.27,11.4,-0.52487,0.00019,28.08483]
[1779692892255,30.1,77337.2,11.4,-0.52507,0.00019,28.08356]
[1779692897981,30.1,77337.76,11.4,-0.52497,0.00019,28.08423]
[1779692902009,30.1,77343.13,11.4,-0.52396,0.00019,28.09055]
[1779692907045,30.1,77344.45,11.4,-0.52371,0.00019,28.09208]
[1779692912079,30.1,77342.61,11.4,-0.52405,0.00019,28.08673]
[1779692917114,30.1,77343.24,11.4,-0.52394,0.00019,28.08746]
[1779692923157,30.1,77343.27,11.4,-0.52393,0.00019,28.08751]
[1779692929200,30.1,77342.76,11.4,-0.52402,0.00019,28.08692]
[1779692931372,30.11,77342.78,11.4,-0.52402,0.00019,28.08695]
[1779692934411,30.11,77343.23,11.4,-0.52393,0.00019,28.08747]
[1779692940278,30.11,77343.41,11.4,-0.5239,0.00019,28.0877]
[1779692945313,30.11,77343.64,11.4,-0.52385,0.00019,28.08798]
[1779692951354,30.11,77344.43,11.4,-0.5237,0.00019,28.0889]
[1779692960418,30.11,77343.33,11.4,-0.52391,0.00019,28.08763]
[1779692960939,30.11,77343.33,11.4,-0.52391,0.00019,28.08763]
[1779692966460,30.11,77335.4,11.4,-0.52539,0.00019,28.07827]
[1779692969753,30.11,77335.61,11.4,-0.52535,0.00019,28.07852]
[1779692972860,30.11,77335.44,11.4,-0.52539,0.00019,28.07509]
[1779692978544,30.12,77336.89,11.4,-0.52511,0.00019,28.07683]
[1779692982573,30.12,77343.2,11.4,-0.52393,0.00019,28.08426]
[1779692987607,30.12,77343.29,11.4,-0.52391,0.00019,28.08437]
[1779692992643,30.12,77338.59,11.4,-0.52479,0.00019,28.07887]
[1779692996080,30.12,77335.44,11.4,-0.52538,0.00019,28.0751]
[1779692996096,30.12,77335.44,11.4,-0.52538,0.00019,28.0751]
[1779693001148,30.12,77329.97,11.4,-0.52641,0.00019,28.06843]
[1779693001624,30.12,77329.97,11.4,-0.52641,0.00019,28.06843]
[1779693002241,30.12,77328.6,11.4,-0.52666,0.00019,28.06673]
[1779693002589,30.12,77328.6,11.4,-0.52666,0.00019,28.06673]
[1779693004550,30.12,77329.0,11.4,-0.52659,0.00019,28.06723]
[1779693004651,30.12,77328.5,11.4,-0.52668,0.00019,28.06661]
[1779693005353,30.12,77328.5,11.4,-0.52668,0.00019,28.06661]
[1779693005420,30.12,77328.49,11.4,-0.52668,0.00019,28.06661]
[1779693005879,30.12,77328.49,11.4,-0.52668,0.00019,28.06661]
[1779693005885,30.12,77328.32,11.4,-0.52671,0.00019,28.0664]
[1779693007203,30.12,77328.32,11.4,-0.52671,0.00019,28.0664]
[1779693007654,30.12,77328.32,11.4,-0.52671,0.00019,28.0664]
[1779693016820,30.13,77329.0,11.4,-0.52657,0.00019,28.0673]
[1779693017738,30.13,77329.0,11.4,-0.52657,0.00019,28.0673]
[1779693019041,30.13,77328.68,11.4,-0.52663,0.00019,28.06691]
[1779693019759,30.13,77327.8,11.4,-0.52679,0.00019,28.06582]
[1779693019774,30.13,77327.8,11.4,-0.52679,0.00019,28.06582]
[1779693019858,30.13,77327.8,11.4,-0.52679,0.00019,28.06582]
[1779693021680,30.13,77327.85,11.4,-0.52679,0.00019,28.06588]
[1779693021855,30.14,77329.07,11.4,-0.52655,0.00019,28.06741]
[1779693022722,30.14,77329.07,11.4,-0.52655,0.00019,28.06741]
[1779693024829,30.14,77329.48,11.4,-0.52648,0.00019,28.06793]
[1779693024930,30.14,77329.48,11.4,-0.52648,0.00019,28.06793]
[1779693026182,30.14,77329.48,11.4,-0.52648,0.00019,28.06793]
[1779693026283,30.14,77329.25,11.4,-0.52652,0.00019,28.06765]
[1779693031925,30.14,77329.15,11.4,-0.52654,0.00019,28.0643]
[1779693039983,30.14,77329.62,11.4,-0.52645,0.00019,28.0649]
[1779693045020,30.14,77330.32,11.4,-0.52631,0.00019,28.06578]
[1779693050055,30.15,77329.45,11.4,-0.52648,0.00019,28.06471]
[1779693055090,30.15,77329.96,11.4,-0.52638,0.00019,28.06535]
[1779693058476,30.15,77328.88,11.4,-0.52658,0.00019,28.06401]
[1779693058572,30.15,77328.88,11.4,-0.52658,0.00019,28.06402]
[1779693061505,30.15,77328.04,11.4,-0.52674,0.00019,28.06297]
[1779693061933,30.15,77328.04,11.4,-0.52674,0.00019,28.06297]
[1779693062273,30.15,77328.04,11.4,-0.52674,0.00019,28.06297]
[1779693062375,30.15,77321.16,11.4,-0.52802,0.00019,28.05424]
[1779693068181,30.15,77319.57,11.4,-0.52832,0.00019,28.0522]
[1779693072077,30.15,77319.34,11.4,-0.52836,0.00019,28.05191]
[1779693072088,30.15,77319.34,11.4,-0.52836,0.00019,28.05191]
[1779693072608,30.15,77319.34,11.4,-0.52836,0.00019,28.05191]
[1779693072680,30.15,77319.34,11.4,-0.52836,0.00019,28.05191]
[1779693072758,30.15,77317.31,11.4,-0.52874,0.00019,28.04926]
[1779693074223,30.16,77310.94,11.4,-0.52993,0.00019,28.04079]
[1779693075696,30.16,77310.94,11.4,-0.52993,0.00019,28.04079]
[1779693078548,30.16,77311.04,11.4,-0.5299,0.00019,28.04096]
[1779693078573,30.16,77310.9,11.4,-0.52992,0.00019,28.04078]
[1779693083315,30.17,77312.58,11.4,-0.5296,0.00019,28.04308]
[1779693092356,30.17,77310.97,11.4,-0.5299,0.00019,28.03771]
[1779693094098,30.17,77310.97,11.4,-0.5299,0.00019,28.03771]
[1779693102426,30.18,77310.89,11.4,-0.52991,0.00019,28.03762]
[1779693106642,30.18,77310.69,11.4,-0.52995,0.00019,28.03735]
[1779693113505,30.18,77310.74,11.4,-0.52994,0.00019,28.03744]
[1779693115790,30.18,77310.74,11.4,-0.52994,0.00019,28.03744]
[1779693121561,30.18,77311.44,11.4,-0.5298,0.00019,28.0384]
[1779693125938,30.18,77311.52,11.4,-0.52979,0.00019,28.03851]
[1779693131631,30.19,77310.92,11.4,-0.5299,0.00019,28.03773]
[1779693136591,30.19,77311.04,11.4,-0.52987,0.00019,28.0379]
[1779693136599,30.19,77311.04,11.4,-0.52987,0.00019,28.0379]
[1779693136606,30.19,77311.04,11.4,-0.52987,0.00019,28.0379]
[1779693136755,30.19,77310.61,11.4,-0.52995,0.00019,28.03732]
[1779693137673,30.19,77299.6,11.4,-0.53201,0.00019,28.02207]
[1779693138680,30.19,77294.22,11.4,-0.53301,0.00019,28.01434]
[1779693143190,30.19,77292.31,11.4,-0.53337,0.00019,28.01154]
[1779693146035,30.19,77288.59,11.4,-0.53407,0.00019,28.00605]
[1779693146218,30.19,77288.59,11.4,-0.53407,0.00019,28.00605]
[1779693146296,30.19,77288.59,11.4,-0.53407,0.00019,28.00605]
[1779693151589,30.19,77280.86,11.4,-0.53551,0.00019,27.99437]
[1779693154153,30.19,77278.21,11.4,-0.53601,0.00019,27.98705]
[1779693154792,30.19,77272.37,11.4,-0.5371,0.00019,27.97789]
[1779693156015,30.19,77269.58,11.4,-0.53762,0.00019,27.97344]
[1779693159447,30.19,77267.41,11.4,-0.53802,0.00019,27.96996]
[1779693161837,30.19,77267.23,11.4,-0.53806,0.00019,27.96968]
[1779693165781,30.2,77267.1,11.4,-0.53808,0.00019,27.96949]
[1779693170838,30.2,77268.31,11.4,-0.53785,0.00019,27.97147]
[1779693170847,30.2,77268.31,11.4,-0.53785,0.00019,27.97147]
[1779693171911,30.2,77275.99,11.4,-0.53641,0.00019,27.98368]
[1779693176946,30.2,77275.95,11.4,-0.53641,0.00019,27.98364]
[1779693179747,30.2,77277.39,11.4,-0.53614,0.00019,27.98588]
[1779693180419,30.2,77277.33,11.4,-0.53616,0.00019,27.9858]
[1779693186009,30.2,77271.52,11.4,-0.53724,0.00019,27.97667]
[1779693192051,30.21,77270.19,11.4,-0.53748,0.00019,27.97457]
[1779693193022,30.21,77270.19,11.4,-0.53748,0.00019,27.97457]
[1779693193876,30.21,77270.19,11.4,-0.53748,0.00019,27.97457]
[1779693196525,30.21,77265.28,11.4,-0.5384,0.00019,27.96665]
[1779693200665,30.21,77266.55,11.4,-0.53816,0.00019,27.9687]
[1779693202754,30.2,77266.29,11.4,-0.53821,0.00019,27.96828]
[1779693203291,30.2,77266.15,11.4,-0.53824,0.00019,27.96805]
[1779693203705,30.2,77266.15,11.4,-0.53824,0.00019,27.96805]
[1779693205020,30.2,77258.23,11.4,-0.53972,0.00019,27.95499]
[1779693207314,30.2,77256.67,11.4,-0.54001,0.00019,27.95238]
[1779693207352,30.2,77256.67,11.4,-0.54001,0.00019,27.95238]
[1779693207673,30.2,77256.67,11.4,-0.54001,0.00019,27.95238]
[1779693207705,30.2,77256.33,11.4,-0.54007,0.00019,27.95181]
[1779693208377,30.2,77256.33,11.4,-0.54007,0.00019,27.95181]
[1779693208683,30.2,77256.33,11.4,-0.54007,0.00019,27.95181]
[1779693209078,30.21,77254.9,11.4,-0.54034,0.00019,27.94941]
[1779693214205,30.21,77248.43,11.4,-0.54154,0.00019,27.93515]
[1779693219756,30.21,77248.3,11.4,-0.54156,0.00019,27.93495]
[1779693227311,30.22,77248.07,11.4,-0.54159,0.00019,27.93465]
[1779693233687,30.22,77248.22,11.4,-0.54156,0.00019,27.93495]
[1779693236374,30.23,77236.68,11.4,-0.5437,0.00019,27.9146]
[1779693237423,30.23,77236.68,11.4,-0.5437,0.00019,27.9146]
[1779693237524,30.23,77234.67,11.4,-0.54408,0.00019,27.91097]
[1779693240977,30.23,77230.13,11.4,-0.54492,0.00019,27.90272]
[1779693246074,30.24,77225.94,11.4,-0.54568,0.00019,27.89506]
[1779693251326,30.24,77225.15,11.4,-0.54582,0.00019,27.89365]
[1779693251382,30.24,77225.15,11.4,-0.54582,0.00019,27.89365]
[1779693252761,30.24,77225.15,11.4,-0.54582,0.00019,27.89368]
[1779693258529,30.25,77224.8,11.4,-0.54587,0.00019,27.89313]
[1779693263565,30.25,77223.9,11.4,-0.54603,0.00019,27.89152]
[1779693266326,30.25,77224.3,11.4,-0.54596,0.00019,27.89224]
[1779693266586,30.25,77226.23,11.4,-0.5456,0.00019,27.89584]
[1779693271245,30.25,77226.17,11.4,-0.54562,0.00019,27.8957]
[1779693276658,30.25,77230.11,11.4,-0.54489,0.00019,27.8997]
[1779693277807,30.25,77230.11,11.4,-0.54489,0.00019,27.8997]
[1779693281693,30.25,77239.79,11.4,-0.54309,0.00019,27.91722]
[1779693286732,30.25,77243.06,11.4,-0.54248,0.00019,27.92303]
[1779693291767,30.25,77243.49,11.4,-0.5424,0.00019,27.92382]
[1779693296802,30.25,77244.06,11.4,-0.54229,0.00019,27.92485]
[1779693299959,30.26,77244.32,11.4,-0.54224,0.00019,27.92532]
[1779693300063,30.26,77244.32,11.4,-0.54223,0.00019,27.92533]
[1779693300264,30.26,77244.32,11.4,-0.54223,0.00019,27.92533]
[1779693300347,30.26,77244.32,11.4,-0.54223,0.00019,27.92533]
[1779693302711,30.26,77246.1,11.4,-0.5419,0.00019,27.92844]
[1779693302844,30.26,77248.77,11.4,-0.5414,0.00019,27.93308]
[1779693303400,30.26,77248.77,11.4,-0.5414,0.00019,27.93308]
[1779693303851,30.26,77254.62,11.4,-0.54031,0.00019,27.94306]
[1779693304427,30.26,77254.62,11.4,-0.54031,0.00019,27.94306]
[1779693304866,30.26,77254.62,11.4,-0.54031,0.00019,27.94306]
[1779693310900,30.26,77260.71,11.4,-0.53917,0.00019,27.95331]
[1779693315935,30.27,77260.58,11.4,-0.53918,0.00019,27.95316]
[1779693316901,30.27,77260.58,11.4,-0.53918,0.00019,27.95316]
[1779693317029,30.27,77260.58,11.4,-0.53918,0.00019,27.95316]
[1779693317705,30.27,77260.62,11.4,-0.53917,0.00019,27.95324]
[1779693317949,30.27,77263.05,11.4,-0.53872,0.00019,27.95725]
[1779693319717,30.27,77263.53,11.4,-0.53863,0.00019,27.95804]
[1779693324998,30.28,77267.6,11.4,-0.53786,0.00019,27.96468]
[1779693326617,30.28,77267.64,11.4,-0.53786,0.00019,27.96475]
[1779693333057,30.28,77268.25,11.4,-0.53774,0.00019,27.96252]
[1779693338092,30.28,77269.43,11.4,-0.53752,0.00019,27.96443]
[1779693343127,30.28,77269.47,11.4,-0.53751,0.00019,27.96451]
[1779693348162,30.28,77269.54,11.4,-0.5375,0.00019,27.96463]
[1779693353197,30.28,77270.8,11.4,-0.53726,0.00019,27.96665]
[1779693358232,30.29,77271.02,11.4,-0.53722,0.00019,27.96702]
[1779693363267,30.29,77273.87,11.4,-0.53668,0.00019,27.97152]
[1779693368302,30.29,77272.55,11.4,-0.53693,0.00019,27.96945]
[1779693373337,30.29,77272.98,11.4,-0.53685,0.00019,27.97013]
[1779693378094,30.29,77272.97,11.4,-0.53685,0.00019,27.97012]
[1779693378140,30.29,77272.97,11.4,-0.53685,0.00019,27.97012]
[1779693379379,30.29,77265.71,11.4,-0.5382,0.00019,27.95853]
[1779693382400,30.29,77260.35,11.4,-0.5392,0.00019,27.94978]
[1779693383854,30.29,77260.35,11.4,-0.5392,0.00019,27.94978]
[1779693389449,30.29,77258.02,11.4,-0.53963,0.00019,27.94591]
[1779693392294,30.29,77257.35,11.4,-0.53976,0.00019,27.94154]
[1779693396443,30.29,77256.65,11.4,-0.53989,0.00019,27.94036]
[1779693400692,30.29,77256.72,11.4,-0.53988,0.00019,27.94047]
[1779693403334,30.29,77257.87,11.4,-0.53967,0.00019,27.94239]
[1779693403498,30.29,77257.87,11.4,-0.53967,0.00019,27.94239]
[1779693404908,30.29,77257.67,11.4,-0.53971,0.00019,27.94205]
[1779693405009,30.29,77257.06,11.4,-0.53982,0.00019,27.94103]
[1779693405286,30.29,77257.06,11.4,-0.53982,0.00019,27.94103]
[1779693405295,30.29,77257.06,11.4,-0.53982,0.00019,27.94103]
[1779693405317,30.29,77257.06,11.4,-0.53982,0.00019,27.94103]
[1779693410601,30.29,77252.66,11.4,-0.54064,0.00019,27.93361]
[1779693414379,30.29,77251.7,11.4,-0.54082,0.00019,27.93197]
[1779693414412,30.29,77251.7,11.4,-0.54082,0.00019,27.93197]
[1779693415637,30.29,77243.18,11.4,-0.54241,0.00019,27.91723]
[1779693420732,30.29,77239.34,11.4,-0.54312,0.00019,27.91046]
[1779693423169,30.29,77239.07,11.4,-0.54317,0.00019,27.90999]
[1779693423697,30.29,77237.35,11.4,-0.54348,0.00019,27.90695]
[1779693428082,30.29,77236.88,11.4,-0.54356,0.00019,27.90617]
[1779693430203,30.3,77236.69,11.4,-0.54359,0.00019,27.90587]
[1779693430204,30.3,77236.69,11.4,-0.54359,0.00019,27.90587]
[1779693429739,30.3,77229.59,11.4,-0.54491,0.00019,27.893]
[1779693430359,30.3,77229.59,11.4,-0.54491,0.00019,27.893]
[1779693430405,30.3,77229.59,11.4,-0.54491,0.00019,27.893]
[1779693430451,30.3,77229.59,11.4,-0.54491,0.00019,27.893]
[1779693431218,30.3,77221.0,11.4,-0.54651,0.00019,27.87698]
[1779693432308,30.3,77217.37,11.4,-0.54718,0.00019,27.87007]
[1779693433168,30.3,77217.37,11.4,-0.54718,0.00019,27.87007]
[1779693433339,30.3,77216.13,11.4,-0.54742,0.00019,27.86769]
[1779693433634,30.3,77216.13,11.4,-0.54742,0.00019,27.86769]
[1779693434163,30.3,77205.56,11.4,-0.54938,0.00019,27.84706]
[1779693435114,30.3,77205.56,11.4,-0.54938,0.00019,27.84706]
[1779693435125,30.3,77205.56,11.4,-0.54938,0.00019,27.84706]
[1779693435213,30.3,77205.56,11.4,-0.54938,0.00019,27.84706]
[1779693435331,30.3,77203.92,11.4,-0.54969,0.00019,27.8438]
[1779693435345,30.3,77203.92,11.4,-0.54969,0.00019,27.8438]
[1779693435478,30.3,77203.92,11.4,-0.54969,0.00019,27.8438]
[1779693435618,30.3,77203.92,11.4,-0.54969,0.00019,27.8438]
[1779693435782,30.3,77210.41,11.4,-0.54848,0.00019,27.8566]
[1779693437797,30.29,77215.38,11.4,-0.54756,0.00019,27.86621]
[1779693442134,30.29,77216.57,11.4,-0.54734,0.00019,27.86847]
[1779693442482,30.29,77217.35,11.4,-0.5472,0.00019,27.86995]
[1779693445506,30.29,77218.57,11.4,-0.54697,0.00019,27.87227]
[1779693451896,30.29,77215.35,11.4,-0.54758,0.00019,27.86282]
[1779693456931,30.29,77214.11,11.4,-0.54782,0.00019,27.86038]
[1779693459965,30.29,77208.1,11.4,-0.54894,0.00019,27.84864]
[1779693460876,30.29,77208.1,11.4,-0.54894,0.00019,27.84864]
[1779693463331,30.28,77206.8,11.4,-0.54918,0.00019,27.84606]
[1779693466858,30.28,77205.01,11.4,-0.54952,0.00019,27.8425]
[1779693467417,30.28,77206.36,11.4,-0.54926,0.00019,27.84518]
[1779693467729,30.28,77206.36,11.4,-0.54926,0.00019,27.84518]
[1779693471297,30.28,77207.55,11.4,-0.54905,0.00019,27.84751]
[1779693477088,30.28,77206.97,11.4,-0.54916,0.00019,27.84633]
[1779693482123,30.28,77204.18,11.4,-0.54968,0.00019,27.84078]
[1779693483171,30.28,77204.18,11.4,-0.54968,0.00019,27.84078]
[1779693484327,30.28,77204.17,11.4,-0.54968,0.00019,27.84075]
[1779693490040,30.28,77203.77,11.4,-0.54976,0.00019,27.83994]
[1779693491118,30.28,77201.73,11.4,-0.55014,0.00019,27.83586]
[1779693495214,30.28,77194.93,11.4,-0.5514,0.00019,27.82207]
[1779693497326,30.28,77193.14,11.4,-0.55173,0.00019,27.8184]
[1779693499743,30.28,77193.18,11.4,-0.55172,0.00019,27.81849]
[1779693500249,30.28,77188.99,11.4,-0.5525,0.00019,27.80981]
[1779693501236,30.28,77188.99,11.4,-0.5525,0.00019,27.80981]
[1779693501871,30.28,77188.4,11.4,-0.55261,0.00019,27.8086]
[1779693502111,30.28,77188.4,11.4,-0.55261,0.00019,27.8086]
[1779693502262,30.28,77187.16,11.4,-0.55284,0.00019,27.80602]
[1779693503748,30.28,77186.93,11.4,-0.55288,0.00019,27.80555]
[1779693505343,30.28,77186.99,11.4,-0.55287,0.00019,27.80569]
[1779693505398,30.28,77186.99,11.4,-0.55287,0.00019,27.80569]
[1779693505467,30.28,77186.99,11.4,-0.55287,0.00019,27.80569]
[1779693505498,30.28,77186.99,11.4,-0.55287,0.00019,27.80569]
[1779693505996,30.28,77186.99,11.4,-0.55287,0.00019,27.80569]
[1779693506000,30.28,77186.99,11.4,-0.55287,0.00019,27.80569]
[1779693506279,30.28,77186.99,11.4,-0.55287,0.00019,27.80569]
[1779693506306,30.28,77166.48,11.4,-0.55667,0.00019,27.76146]
[1779693506406,30.28,77166.48,11.4,-0.55667,0.00019,27.76146]
[1779693507052,30.28,77166.48,11.4,-0.55667,0.00019,27.76146]
[1779693507135,30.28,77166.48,11.4,-0.55667,0.00019,27.76146]
[1779693507365,30.28,77165.11,11.4,-0.55692,0.00019,27.75845]
[1779693508371,30.28,77165.11,11.4,-0.55692,0.00019,27.75845]
[1779693508801,30.28,77165.11,11.4,-0.55692,0.00019,27.75845]
[1779693508867,30.29,77165.61,11.4,-0.55682,0.00019,27.75962]
[1779693509359,30.29,77165.61,11.4,-0.55682,0.00019,27.75962]
[1779693509429,30.29,77165.61,11.4,-0.55682,0.00019,27.75962]
[1779693509907,30.29,77165.61,11.4,-0.55682,0.00019,27.75962]
[1779693510230,30.29,77165.61,11.4,-0.55682,0.00019,27.75962]
[1779693510331,30.29,77165.61,11.4,-0.55682,0.00019,27.75962]
[1779693510394,30.29,77162.23,11.4,-0.55745,0.00019,27.7521]
[1779693510547,30.29,77162.23,11.4,-0.55745,0.00019,27.7521]
[1779693510598,30.29,77162.23,11.4,-0.55745,0.00019,27.7521]
[1779693510803,30.29,77163.8,11.4,-0.55715,0.00019,27.75565]
[1779693511486,30.29,77163.8,11.4,-0.55715,0.00019,27.75565]
[1779693511495,30.29,77163.8,11.4,-0.55715,0.00019,27.75565]
[1779693511990,30.29,77163.8,11.4,-0.55715,0.00019,27.75565]
[1779693512260,30.29,77163.8,11.4,-0.55715,0.00019,27.75565]
[1779693512301,30.29,77163.8,11.4,-0.55715,0.00019,27.75565]
[1779693512288,30.29,77174.28,11.4,-0.55522,0.00019,27.77546]
[1779693512519,30.29,77174.28,11.4,-0.55522,0.00019,27.77546]
[1779693513314,30.29,77174.28,11.4,-0.55522,0.00019,27.77546]
[1779693513787,30.29,77172.17,11.4,-0.55561,0.00019,27.7709]
[1779693514308,30.29,77172.17,11.4,-0.55561,0.00019,27.7709]
[1779693516559,30.29,77166.17,11.4,-0.55671,0.00019,27.75776]
[1779693516586,30.3,77166.53,11.4,-0.55664,0.00019,27.75862]
[1779693518559,30.3,77166.99,11.4,-0.55655,0.00019,27.75964]
[1779693518795,30.3,77166.99,11.4,-0.55655,0.00019,27.75968]
[1779693521800,30.3,77164.94,11.4,-0.55693,0.00019,27.75516]
[1779693522829,30.3,77164.34,11.4,-0.55703,0.00019,27.75388]
[1779693525978,30.31,77161.98,11.4,-0.55746,0.00019,27.74865]
[1779693526141,30.31,77161.98,11.4,-0.55746,0.00019,27.74865]
[1779693526229,30.31,77161.98,11.4,-0.55746,0.00019,27.74865]
[1779693526294,30.31,77161.98,11.4,-0.55746,0.00019,27.74865]
[1779693526336,30.31,77161.98,11.4,-0.55746,0.00019,27.74865]
[1779693526389,30.31,77161.98,11.4,-0.55746,0.00019,27.74865]
[1779693526516,30.31,77162.01,11.4,-0.55745,0.00019,27.74877]
[1779693526618,30.31,77162.01,11.4,-0.55745,0.00019,27.74877]
[1779693526626,30.31,77162.01,11.4,-0.55745,0.00019,27.74877]
[1779693526669,30.31,77162.01,11.4,-0.55745,0.00019,27.74877]
[1779693526742,30.31,77162.01,11.4,-0.55745,0.00019,27.74877]
[1779693526829,30.31,77162.01,11.4,-0.55745,0.00019,27.74877]
[1779693526845,30.31,77162.01,11.4,-0.55745,0.00019,27.74877]
[1779693526926,30.31,77162.01,11.4,-0.55745,0.00019,27.74877]
[1779693526953,30.31,77162.01,11.4,-0.55745,0.00019,27.74877]
[1779693527119,30.31,77162.01,11.4,-0.55745,0.00019,27.74877]
[1779693527183,30.31,77137.93,11.4,-0.56191,0.00019,27.69308]
[1779693527390,30.31,77137.93,11.4,-0.56191,0.00019,27.69308]
[1779693527433,30.31,77137.93,11.4,-0.56191,0.00019,27.69308]
[1779693527720,30.31,77137.93,11.4,-0.56191,0.00019,27.69308]
[1779693527873,30.31,77137.93,11.4,-0.56191,0.00019,27.69308]
[1779693528117,30.31,77137.93,11.4,-0.56191,0.00019,27.69308]
[1779693528164,30.34,77110.76,11.4,-0.56686,0.00018,27.62694]
[1779693529022,30.34,77110.76,11.4,-0.56686,0.00018,27.62694]
[1779693529321,30.34,77122.11,11.4,-0.56476,0.00018,27.65544]
[1779693530212,30.34,77122.11,11.4,-0.56476,0.00018,27.65544]
[1779693530244,30.34,77128.81,11.4,-0.56352,0.00018,27.67192]
[1779693530357,30.34,77128.81,11.4,-0.56352,0.00018,27.67192]
[1779693530494,30.34,77128.81,11.4,-0.56352,0.00018,27.67192]
[1779693531164,30.34,77128.81,11.4,-0.56352,0.00018,27.67192]
[1779693531348,30.34,77128.81,11.4,-0.56352,0.00018,27.67192]
[1779693532096,30.34,77124.71,11.4,-0.56428,0.00018,27.66191]
[1779693532321,30.34,77117.32,11.4,-0.56564,0.00018,27.64361]
[1779693532515,30.34,77117.32,11.4,-0.56564,0.00018,27.64361]
[1779693533139,30.34,77117.32,11.4,-0.56564,0.00018,27.64361]
[1779693533152,30.34,77116.75,11.4,-0.56574,0.00018,27.64223]
[1779693533687,30.34,77116.75,11.4,-0.56574,0.00018,27.64223]
[1779693533925,30.34,77116.75,11.4,-0.56574,0.00018,27.64223]
[1779693534165,30.34,77116.75,11.4,-0.56574,0.00018,27.64223]
[1779693534755,30.34,77117.13,11.4,-0.56567,0.00018,27.64322]
[1779693534795,30.34,77117.13,11.4,-0.56567,0.00018,27.64322]
[1779693534914,30.34,77117.13,11.4,-0.56567,0.00018,27.64322]
[1779693535051,30.34,77117.13,11.4,-0.56567,0.00018,27.64322]
[1779693535113,30.34,77117.13,11.4,-0.56567,0.00018,27.64322]
[1779693535922,30.34,77119.78,11.4,-0.56518,0.00018,27.64987]
[1779693539191,30.35,77123.44,11.4,-0.56449,0.00018,27.65902]
[1779693539307,30.35,77123.44,11.4,-0.56449,0.00018,27.65902]
[1779693539378,30.35,77124.55,11.4,-0.56429,0.00018,27.66178]
[1779693539870,30.35,77124.55,11.4,-0.56429,0.00018,27.66178]
[1779693539881,30.35,77124.55,11.4,-0.56429,0.00018,27.66178]
[1779693539981,30.35,77124.55,11.4,-0.56429,0.00018,27.66178]
[1779693540060,30.35,77129.71,11.4,-0.56333,0.00018,27.67441]
[1779693540900,30.35,77129.71,11.4,-0.56333,0.00018,27.67441]
[1779693541092,30.35,77129.71,11.4,-0.56333,0.00018,27.67441]
[1779693541109,30.35,77129.71,11.4,-0.56333,0.00018,27.67441]
[1779693541194,30.35,77125.6,11.4,-0.56409,0.00018,27.66438]
[1779693542226,30.35,77125.6,11.4,-0.56409,0.00018,27.66438]
[1779693542420,30.35,77128.68,11.4,-0.56352,0.00018,27.67193]
[1779693543322,30.35,77128.68,11.4,-0.56352,0.00018,27.67193]
[1779693543405,30.35,77130.52,11.4,-0.56318,0.00018,27.67642]
[1779693543737,30.35,77130.52,11.4,-0.56318,0.00018,27.67642]
[1779693544758,30.35,77131.02,11.4,-0.56308,0.00018,27.67765]
[1779693545294,30.35,77131.02,11.4,-0.56308,0.00018,27.67765]
[1779693545323,30.35,77131.02,11.4,-0.56308,0.00018,27.67765]
[1779693544862,30.35,77135.93,11.4,-0.56217,0.00018,27.68948]
[1779693545408,30.35,77135.93,11.4,-0.56217,0.00018,27.68948]
[1779693546265,30.35,77135.93,11.4,-0.56217,0.00018,27.68948]
[1779693546341,30.35,77150.23,11.4,-0.55953,0.00018,27.72309]
[1779693546907,30.35,77150.23,11.4,-0.55953,0.00018,27.72309]
[1779693547239,30.35,77150.23,11.4,-0.55953,0.00018,27.72309]
[1779693547340,30.35,77149.91,11.4,-0.55959,0.00018,27.72236]
[1779693551406,30.36,77147.91,11.4,-0.55995,0.00018,27.71778]
[1779693552171,30.36,77147.91,11.4,-0.55995,0.00018,27.71778]
[1779693552844,30.36,77148.72,11.4,-0.5598,0.00018,27.71966]
[1779693552873,30.36,77148.72,11.4,-0.5598,0.00018,27.71966]
[1779693553398,30.36,77150.34,11.4,-0.5595,0.00018,27.72342]
[1779693554373,30.36,77150.34,11.4,-0.5595,0.00018,27.72342]
[1779693554163,30.36,77163.77,11.4,-0.55702,0.00019,27.75385]
[1779693554498,30.36,77163.77,11.4,-0.55702,0.00019,27.75385]
[1779693554823,30.36,77164.99,11.4,-0.55679,0.00019,27.75658]
[1779693558470,30.36,77166.23,11.4,-0.55655,0.00019,27.75941]
[1779693560046,30.36,77164.92,11.4,-0.55679,0.00019,27.75654]
[1779693565535,30.37,77162.86,11.4,-0.55715,0.00018,27.75211]
[1779693570363,30.38,77162.98,11.4,-0.55712,0.00018,27.75249]
[1779693570368,30.38,77162.98,11.4,-0.55712,0.00018,27.75249]
[1779693570632,30.38,77162.38,11.4,-0.55723,0.00018,27.75118]
[1779693575745,30.38,77154.61,11.4,-0.55866,0.00018,27.73051]
[1779693577494,30.38,77160.64,11.4,-0.55755,0.00018,27.74417]
[1779693578916,30.38,77160.94,11.4,-0.55749,0.00018,27.74487]
[1779693581096,30.38,77160.55,11.4,-0.55756,0.00018,27.74401]
[1779693581143,30.38,77160.55,11.4,-0.55756,0.00018,27.74401]
[1779693581181,30.38,77159.88,11.4,-0.55768,0.00018,27.7425]
[1779693581876,30.38,77168.38,11.4,-0.55611,0.00018,27.76134]
[1779693585613,30.38,77171.91,11.4,-0.55546,0.00018,27.76905]
[1779693586241,30.38,77171.91,11.4,-0.55546,0.00018,27.76905]
[1779693590314,30.39,77173.08,11.4,-0.55524,0.00018,27.77163]
[1779693591274,30.39,77172.89,11.4,-0.55527,0.00018,27.77123]
[1779693593436,30.39,77173.41,11.4,-0.55517,0.00018,27.77239]
[1779693593440,30.39,77173.41,11.4,-0.55517,0.00018,27.77239]
[1779693594302,30.39,77173.41,11.4,-0.55517,0.00018,27.77239]
[1779693594310,30.39,77173.41,11.4,-0.55517,0.00018,27.77239]
[1779693594382,30.39,77173.41,11.4,-0.55517,0.00018,27.77239]
[1779693594324,30.39,77172.34,11.4,-0.55537,0.00018,27.77008]
[1779693595443,30.39,77167.71,11.4,-0.55623,0.00018,27.75998]
[1779693599399,30.39,77162.18,11.4,-0.55725,0.00018,27.74775]
[1779693600664,30.39,77161.45,11.4,-0.55738,0.00018,27.74611]
[1779693600756,30.39,77161.45,11.4,-0.55738,0.00018,27.74611]
[1779693600803,30.39,77161.45,11.4,-0.55738,0.00018,27.74611]
[1779693602562,30.39,77156.11,11.4,-0.55837,0.00018,27.73412]
[1779693602698,30.39,77156.11,11.4,-0.55837,0.00018,27.73412]
[1779693603318,30.39,77156.11,11.4,-0.55837,0.00018,27.73412]
[1779693604872,30.39,77148.7,11.4,-0.55973,0.00018,27.7172]
[1779693608102,30.39,77151.69,11.4,-0.55918,0.00018,27.72413]
[1779693608206,30.39,77151.69,11.4,-0.55918,0.00018,27.72413]
[1779693608330,30.39,77151.69,11.4,-0.55918,0.00018,27.72413]
[1779693609078,30.39,77142.11,11.4,-0.56094,0.00018,27.70194]
[1779693610085,30.4,77136.98,11.4,-0.56189,0.00018,27.68982]
[1779693615121,30.4,77137.31,11.4,-0.56182,0.00018,27.69063]
[1779693618150,30.4,77136.76,11.4,-0.56193,0.00018,27.68934]
[1779693618159,30.4,77136.76,11.4,-0.56193,0.00018,27.68934]
[1779693619150,30.4,77142.25,11.4,-0.56091,0.00018,27.70232]
[1779693619922,30.4,77142.25,11.4,-0.56091,0.00018,27.70232]
[1779693624274,30.4,77140.2,11.4,-0.56129,0.00018,27.69754]
[1779693626233,30.4,77144.35,11.4,-0.56052,0.00018,27.70729]
[1779693626506,30.4,77144.35,11.4,-0.56052,0.00018,27.70731]
[1779693626628,30.4,77144.35,11.4,-0.56052,0.00018,27.70731]
[1779693626709,30.4,77144.35,11.4,-0.56052,0.00018,27.70731]
[1779693626802,30.4,77144.35,11.4,-0.56052,0.00018,27.70731]
[1779693626862,30.4,77144.35,11.4,-0.56052,0.00018,27.70731]
[1779693626872,30.4,77144.35,11.4,-0.56052,0.00018,27.70731]
[1779693626918,30.4,77144.35,11.4,-0.56052,0.00018,27.70731]
[1779693627306,30.4,77144.35,11.4,-0.56052,0.00018,27.70731]
[1779693627338,30.4,77144.35,11.4,-0.56052,0.00018,27.70731]
[1779693627360,30.4,77131.36,11.4,-0.56291,0.00018,27.6765]
[1779693628333,30.4,77131.36,11.4,-0.56291,0.00018,27.6765]
[1779693628433,30.4,77124.73,11.4,-0.56413,0.00018,27.66039]
[1779693629666,30.4,77124.54,11.4,-0.56417,0.00018,27.65994]
[1779693631951,30.4,77124.77,11.4,-0.56413,0.00018,27.65727]
[1779693631975,30.4,77124.77,11.4,-0.56413,0.00018,27.65727]
[1779693632042,30.4,77124.77,11.4,-0.56413,0.00018,27.65727]
[1779693632244,30.4,77131.61,11.4,-0.56287,0.00018,27.6739]
[1779693635840,30.4,77135.91,11.4,-0.56207,0.00018,27.68423]
[1779693640299,30.41,77145.2,11.4,-0.56036,0.00018,27.70616]
[1779693645334,30.41,77147.09,11.4,-0.56,0.00018,27.71063]
[1779693651376,30.41,77145.98,11.4,-0.56019,0.00018,27.70815]
[1779693656411,30.42,77146.05,11.4,-0.56017,0.00018,27.70839]
[1779693661457,30.42,77148.48,11.4,-0.55972,0.00018,27.7141]
[1779693666492,30.42,77149.18,11.4,-0.55958,0.00018,27.71581]
[1779693670087,30.42,77148.06,11.4,-0.55978,0.00018,27.71326]
[1779693673543,30.43,77137.47,11.4,-0.56173,0.00018,27.68855]
[1779693678580,30.43,77137.39,11.4,-0.56174,0.00018,27.6884]
[1779693683618,30.43,77137.06,11.4,-0.5618,0.00018,27.68765]
[1779693686236,30.43,77136.61,11.4,-0.56188,0.00018,27.68659]
[1779693687649,30.43,77146.11,11.4,-0.56013,0.00018,27.70893]
[1779693692682,30.44,77149.88,11.4,-0.55943,0.00018,27.71447]
[1779693697718,30.44,77145.58,11.4,-0.56021,0.00018,27.70463]
[1779693702755,30.44,77145.35,11.4,-0.56025,0.00018,27.70418]
[1779693707790,30.45,77147.01,11.4,-0.55993,0.00018,27.7081]
[1779693708844,30.45,77147.01,11.4,-0.55993,0.00018,27.7081]
[1779693708948,30.45,77147.01,11.4,-0.55993,0.00018,27.7081]
[1779693709187,30.45,77147.01,11.4,-0.55993,0.00018,27.7081]
[1779693709275,30.45,77147.01,11.4,-0.55993,0.00018,27.7081]
[1779693709307,30.45,77147.01,11.4,-0.55993,0.00018,27.7081]
[1779693709531,30.45,77147.01,11.4,-0.55993,0.00018,27.7081]
[1779693709442,30.45,77147.01,11.4,-0.55993,0.00018,27.70812]
[1779693709805,30.45,77162.15,11.4,-0.55714,0.00018,27.74246]
[1779693710813,30.45,77153.49,11.4,-0.55873,0.00018,27.72302]
[1779693713474,30.45,77152.36,11.4,-0.55894,0.00018,27.72047]
[1779693713508,30.45,77153.45,11.4,-0.55874,0.00018,27.72297]
[1779693713591,30.45,77153.45,11.4,-0.55874,0.00018,27.72297]
[1779693713688,30.45,77153.45,11.4,-0.55874,0.00018,27.72297]
[1779693713834,30.45,77155.17,11.4,-0.55842,0.00018,27.72689]
[1779693717271,30.45,77153.62,11.4,-0.5587,0.00018,27.72342]
[1779693717610,30.45,77153.98,11.4,-0.55863,0.00018,27.72425]
[1779693717862,30.45,77157.53,11.4,-0.55798,0.00018,27.7323]
[1779693718869,30.46,77163.46,11.4,-0.55688,0.00018,27.74555]
[1779693720275,30.46,77163.46,11.4,-0.55688,0.00018,27.74555]
[1779693720327,30.46,77162.96,11.4,-0.55697,0.00018,27.74446]
[1779693722412,30.46,77161.25,11.4,-0.55728,0.00018,27.74069]
[1779693722514,30.46,77159.65,11.4,-0.55758,0.00018,27.73714]
[1779693726254,30.46,77163.18,11.4,-0.55692,0.00018,27.74505]
[1779693730959,30.46,77169.07,11.4,-0.55583,0.00018,27.75801]
[1779693735732,30.46,77168.64,11.4,-0.55591,0.00018,27.75707]
[1779693735993,30.46,77168.64,11.4,-0.55591,0.00018,27.75707]
[1779693735999,30.46,77165.9,11.4,-0.55642,0.00018,27.75107]
[1779693737006,30.46,77157.92,11.4,-0.55789,0.00018,27.73336]
[1779693741797,30.47,77158.33,11.4,-0.5578,0.00018,27.73437]
[1779693743338,30.47,77159.07,11.4,-0.55766,0.00018,27.73605]
[1779693747770,30.47,77159.22,11.4,-0.55763,0.00018,27.73647]
[1779693748083,30.47,77159.98,11.4,-0.55748,0.00018,27.73821]
[1779693750097,30.47,77165.0,11.4,-0.55655,0.00018,27.74938]
[1779693755132,30.48,77163.45,11.4,-0.55684,0.00018,27.74279]
[1779693760167,30.48,77166.73,11.4,-0.55622,0.00018,27.7501]
[1779693764323,30.49,77167.22,11.4,-0.55613,0.00018,27.75123]
[1779693764390,30.49,77167.22,11.4,-0.55613,0.00018,27.75125]
[1779693769128,30.48,77163.99,11.4,-0.55673,0.00018,27.74411]
[1779693769230,30.48,77163.7,11.4,-0.55678,0.00018,27.74345]
[1779693774265,30.49,77163.88,11.4,-0.55674,0.00018,27.74393]
[1779693779300,30.49,77164.41,11.4,-0.55663,0.00018,27.74518]
[1779693783269,30.49,77165.85,11.4,-0.55636,0.00018,27.7484]
[1779693783329,30.49,77166.04,11.4,-0.55633,0.00018,27.74883]
[1779693787039,30.5,77165.39,11.4,-0.55644,0.00018,27.74748]
[1779693787357,30.5,77165.96,11.4,-0.55633,0.00018,27.74875]
[1779693792393,30.5,77166.4,11.4,-0.55624,0.00018,27.74978]
[1779693793857,30.5,77166.83,11.4,-0.55616,0.00018,27.75073]
[1779693793901,30.5,77166.83,11.4,-0.55616,0.00018,27.75073]
[1779693794407,30.5,77163.21,11.4,-0.55683,0.00018,27.74278]
[1779693799577,30.51,77164.54,11.4,-0.55658,0.00018,27.7458]
[1779693803974,30.51,77164.07,11.4,-0.55665,0.00018,27.74485]
[1779693804075,30.51,77164.07,11.4,-0.55665,0.00018,27.74489]
[1779693807002,30.51,77163.67,11.4,-0.55672,0.00018,27.74402]
[1779693807031,30.51,77163.67,11.4,-0.55672,0.00018,27.74402]
[1779693807498,30.51,77158.72,11.4,-0.55763,0.00018,27.73306]
[1779693809692,30.51,77156.67,11.4,-0.55801,0.00018,27.7285]
[1779693809723,30.51,77156.67,11.4,-0.55801,0.00018,27.7285]
[1779693809951,30.51,77156.67,11.4,-0.55801,0.00018,27.7285]
[1779693810519,30.52,77169.14,11.4,-0.55571,0.00018,27.75607]
[1779693813147,30.52,77170.25,11.4,-0.55551,0.00018,27.75523]
[1779693816819,30.51,77171.28,11.4,-0.55532,0.00018,27.75743]
[1779693818345,30.51,77171.3,11.4,-0.55532,0.00018,27.75746]
[1779693820230,30.51,77171.79,11.4,-0.55523,0.00018,27.7585]
[1779693820578,30.51,77171.79,11.4,-0.55523,0.00018,27.7585]
[1779693826028,30.51,77170.88,11.4,-0.55541,0.00018,27.75642]
[1779693833680,30.5,77171.42,11.4,-0.55532,0.00018,27.75748]
[1779693838715,30.5,77170.32,11.4,-0.55553,0.00018,27.75502]
[1779693841564,30.5,77169.8,11.4,-0.55563,0.00018,27.75388]
[1779693846771,30.5,77170.51,11.4,-0.5555,0.00018,27.75545]
[1779693848312,30.5,77170.51,11.4,-0.5555,0.00018,27.75545]
[1779693853820,30.5,77169.73,11.4,-0.55565,0.00018,27.7537]
[1779693859862,30.49,77169.98,11.4,-0.55561,0.00018,27.75418]
[1779693864897,30.49,77171.74,11.4,-0.55529,0.00018,27.75793]
[1779693869932,30.49,77171.67,11.4,-0.55531,0.00018,27.75771]
[1779693874967,30.49,77171.92,11.4,-0.55528,0.00018,27.75493]
[1779693880009,30.48,77172.4,11.4,-0.55519,0.00018,27.75591]
[1779693885039,30.48,77172.17,11.4,-0.55524,0.00018,27.75536]
[1779693888299,30.48,77171.62,11.4,-0.55535,0.00018,27.75414]
[1779693888400,30.48,77171.78,11.4,-0.55532,0.00018,27.75448]
[1779693889646,30.48,77171.78,11.4,-0.55532,0.00018,27.75448]
[1779693889669,30.48,77171.12,11.4,-0.55544,0.00018,27.75304]
[1779693895109,30.47,77172.69,11.4,-0.55516,0.00018,27.75635]
[1779693895937,30.47,77172.69,11.4,-0.55516,0.00018,27.75635]
[1779693895949,30.47,77172.69,11.4,-0.55516,0.00018,27.75635]
[1779693896817,30.47,77174.72,11.4,-0.55478,0.00018,27.76071]
[1779693899733,30.47,77174.5,11.4,-0.55483,0.00018,27.76022]
[1779693899742,30.47,77174.5,11.4,-0.55483,0.00018,27.76022]
[1779693903824,30.47,77174.19,11.4,-0.5549,0.00018,27.75945]
[1779693903836,30.47,77174.19,11.4,-0.5549,0.00018,27.75945]
[1779693903843,30.47,77174.19,11.4,-0.5549,0.00018,27.75945]
[1779693904053,30.47,77174.19,11.4,-0.5549,0.00018,27.75945]
[1779693906081,30.47,77173.36,11.4,-0.55505,0.00018,27.75762]
[1779693906097,30.47,77173.36,11.4,-0.55505,0.00018,27.75762]
[1779693906816,30.46,77173.19,11.4,-0.55509,0.00018,27.75724]
[1779693913239,30.46,77174.7,11.4,-0.55482,0.00018,27.76039]
[1779693915319,30.46,77174.71,11.4,-0.55482,0.00018,27.7604]
[1779693916632,30.46,77174.94,11.4,-0.55477,0.00018,27.76088]
[1779693916816,30.46,77174.48,11.4,-0.55486,0.00018,27.75991]
[1779693919306,30.46,77175.27,11.4,-0.55472,0.00018,27.76158]
[1779693920340,30.46,77175.31,11.4,-0.55471,0.00018,27.76165]
[1779693923435,30.46,77174.71,11.4,-0.55483,0.00018,27.76032]
[1779693929351,30.45,77174.27,11.4,-0.55491,0.00018,27.7593]
[1779693932774,30.45,77172.47,11.4,-0.55526,0.00018,27.75213]
[1779693941436,30.45,77171.71,11.4,-0.55539,0.00018,27.75056]
[1779693942951,30.45,77171.79,11.4,-0.55537,0.00018,27.75074]
[1779693946157,30.45,77171.75,11.4,-0.55538,0.00018,27.75066]
[1779693951506,30.46,77172.09,11.4,-0.55531,0.00018,27.75143]
[1779693954726,30.46,77172.43,11.4,-0.55525,0.00018,27.75218]
[1779693955610,30.46,77172.43,11.4,-0.55525,0.00018,27.75219]
[1779693961576,30.46,77170.86,11.4,-0.55553,0.00018,27.74884]
[1779693961954,30.46,77170.86,11.4,-0.55553,0.00018,27.74884]
[1779693966009,30.46,77169.57,11.4,-0.55577,0.00018,27.74602]
[1779693969250,30.46,77164.06,11.4,-0.55679,0.00018,27.73393]
[1779693969382,30.46,77164.06,11.4,-0.55679,0.00018,27.73393]
[1779693969420,30.46,77164.06,11.4,-0.55679,0.00018,27.73393]
[1779693969440,30.46,77164.06,11.4,-0.55679,0.00018,27.73393]
[1779693969454,30.46,77164.06,11.4,-0.55679,0.00018,27.73393]
[1779693969632,30.46,77150.9,11.4,-0.55922,0.00018,27.70433]
[1779693970639,30.46,77143.26,11.4,-0.56063,0.00018,27.68667]
[1779693977688,30.46,77142.19,11.4,-0.56082,0.00018,27.68421]
[1779693979366,30.46,77141.71,11.4,-0.56091,0.00018,27.6831]
[1779693981719,30.46,77140.01,11.4,-0.56122,0.00018,27.67912]
[1779693986751,30.46,77135.6,11.4,-0.56203,0.00018,27.66873]
[1779693988685,30.46,77135.28,11.4,-0.56209,0.00018,27.66797]
[1779693989066,30.46,77135.47,11.4,-0.56205,0.00018,27.66844]
[1779693989075,30.46,77135.47,11.4,-0.56205,0.00018,27.66844]
[1779693991786,30.47,77143.75,11.4,-0.56053,0.00018,27.68468]
[1779693996821,30.47,77144.39,11.4,-0.56041,0.00018,27.68619]
[1779694001856,30.47,77146.32,11.4,-0.56005,0.00018,27.6907]
[1779694005618,30.47,77146.34,11.4,-0.56005,0.00018,27.69077]
[1779694005648,30.47,77146.34,11.4,-0.56005,0.00018,27.69077]
[1779694005675,30.47,77146.34,11.4,-0.56005,0.00018,27.69077]
[1779694006891,30.47,77155.52,11.4,-0.55835,0.00018,27.71179]
[1779694007703,30.47,77155.52,11.4,-0.55835,0.00018,27.71179]
[1779694013169,30.47,77156.65,11.4,-0.55814,0.00018,27.71442]
[1779694013174,30.47,77156.65,11.4,-0.55814,0.00018,27.71442]
[1779694017683,30.48,77156.54,11.4,-0.55815,0.00018,27.71423]
[1779694018483,30.48,77156.66,11.4,-0.55812,0.00018,27.71455]
[1779694021499,30.48,77159.16,11.4,-0.55766,0.00018,27.7202]
[1779694027031,30.49,77161.69,11.4,-0.55718,0.00018,27.72601]
[1779694028474,30.49,77161.69,11.4,-0.55718,0.00018,27.72601]
[1779694028575,30.49,77161.65,11.4,-0.55718,0.00018,27.72594]
[1779694033740,30.49,77160.74,11.4,-0.55735,0.00018,27.72396]
[1779694033788,30.49,77160.74,11.4,-0.55735,0.00018,27.72396]
[1779694033822,30.49,77160.74,11.4,-0.55734,0.00018,27.72397]
[1779694039115,30.49,77156.39,11.4,-0.55814,0.00018,27.71433]
[1779694044669,30.49,77156.12,11.4,-0.55818,0.00018,27.71374]
[1779694051199,30.5,77156.7,11.4,-0.55807,0.00018,27.71195]
[1779694053536,30.5,77155.39,11.4,-0.55831,0.00018,27.70901]
[1779694057241,30.51,77148.89,11.4,-0.5595,0.00018,27.69428]
[1779694062276,30.51,77145.87,11.4,-0.56005,0.00018,27.68736]
[1779694069325,30.51,77145.95,11.4,-0.56003,0.00018,27.68759]
[1779694076375,30.51,77146.96,11.4,-0.55984,0.00018,27.68998]
[1779694081411,30.51,77145.71,11.4,-0.56007,0.00018,27.68713]
[1779694087453,30.51,77145.69,11.4,-0.56007,0.00018,27.68713]
[1779694094502,30.52,77145.61,11.4,-0.56008,0.00018,27.687]
[1779694099537,30.52,77146.93,11.4,-0.55983,0.00018,27.69009]
[1779694105579,30.52,77146.65,11.4,-0.55988,0.00018,27.6895]
[1779694110614,30.52,77146.12,11.4,-0.55997,0.00018,27.68833]
[1779694115650,30.52,77145.78,11.4,-0.56004,0.00018,27.68432]
[1779694117250,30.52,77144.78,11.4,-0.56022,0.00018,27.68201]
[1779694118671,30.53,77137.26,11.4,-0.5616,0.00018,27.66444]
[1779694123405,30.53,77134.42,11.4,-0.56212,0.00018,27.65772]
[1779694131762,30.53,77131.67,11.4,-0.56263,0.00018,27.65119]
[1779694132037,30.53,77131.67,11.4,-0.56263,0.00018,27.65119]
[1779694137804,30.53,77132.44,11.4,-0.56248,0.00018,27.65306]
[1779694139047,30.53,77130.95,11.4,-0.56276,0.00018,27.6495]
[1779694144853,30.53,77131.26,11.4,-0.5627,0.00018,27.65027]
[1779694149888,30.53,77131.35,11.4,-0.56268,0.00018,27.65051]
[1779694153398,30.53,77130.79,11.4,-0.56278,0.00018,27.64918]
[1779694153451,30.53,77130.79,11.4,-0.56278,0.00018,27.64918]
[1779694158285,30.53,77138.16,11.4,-0.56142,0.00018,27.6667]
[1779694159613,30.53,77138.03,11.4,-0.56145,0.00018,27.6664]
[1779694167008,30.53,77138.45,11.4,-0.56137,0.00018,27.6674]
[1779694167385,30.53,77138.45,11.4,-0.56137,0.00018,27.6674]
[1779694173051,30.53,77137.91,11.4,-0.56148,0.00018,27.66286]
[1779694178086,30.53,77137.9,11.4,-0.56148,0.00018,27.66285]
[1779694181456,30.53,77137.95,11.4,-0.56147,0.00018,27.66297]
[1779694184130,30.53,77132.07,11.4,-0.56255,0.00018,27.64902]
[1779694189294,30.53,77132.02,11.4,-0.56256,0.00018,27.64891]
[1779694189553,30.53,77132.02,11.4,-0.56256,0.00018,27.64891]
[1779694195204,30.53,77129.49,11.4,-0.56302,0.00018,27.64289]
[1779694199766,30.54,77129.74,11.4,-0.56297,0.00018,27.64351]
[1779694205275,30.54,77129.93,11.4,-0.56293,0.00018,27.644]
[1779694208469,30.54,77129.97,11.4,-0.56293,0.00018,27.6441]
[1779694208529,30.54,77129.97,11.4,-0.56293,0.00018,27.6441]
[1779694209303,30.54,77123.75,11.4,-0.56407,0.00018,27.62907]
[1779694214340,30.54,77120.57,11.4,-0.56465,0.00018,27.62134]
[1779694217682,30.54,77119.65,11.4,-0.56481,0.00018,27.61909]
[1779694218538,30.54,77119.88,11.4,-0.56477,0.00018,27.61969]
[1779694219630,30.54,77121.33,11.4,-0.5645,0.00018,27.62327]
[1779694225421,30.55,77124.42,11.4,-0.56392,0.00018,27.63092]
[1779694226903,30.55,77124.42,11.4,-0.56392,0.00018,27.63092]
[1779694228637,30.55,77128.37,11.4,-0.5632,0.00018,27.64051]
[1779694230530,30.55,77128.39,11.4,-0.56319,0.00018,27.64058]
[1779694233191,30.55,77127.9,11.4,-0.56329,0.00018,27.63616]
[1779694238515,30.55,77128.08,11.4,-0.56325,0.00018,27.63666]
[1779694246574,30.55,77127.84,11.4,-0.56328,0.00018,27.63616]
[1779694251609,30.56,77128.77,11.4,-0.56311,0.00018,27.63845]
[1779694254560,30.56,77128.52,11.4,-0.56315,0.00018,27.63786]
[1779694254564,30.56,77128.52,11.4,-0.56315,0.00018,27.63786]
[1779694254801,30.56,77128.52,11.4,-0.56315,0.00018,27.63786]
[1779694255637,30.56,77139.87,11.4,-0.56107,0.00018,27.66482]
[1779694256448,30.56,77139.87,11.4,-0.56107,0.00018,27.66482]
[1779694262686,30.56,77141.73,11.4,-0.56072,0.00018,27.66918]
[1779694267721,30.56,77141.29,11.4,-0.5608,0.00018,27.66817]
[1779694271867,30.56,77142.4,11.4,-0.5606,0.00018,27.67076]
[1779694271942,30.56,77142.4,11.4,-0.5606,0.00018,27.67076]
[1779694272759,30.56,77151.35,11.4,-0.55895,0.00018,27.69135]
[1779694277794,30.56,77150.9,11.4,-0.55903,0.00018,27.69039]
[1779694278892,30.56,77150.9,11.4,-0.55903,0.00018,27.69039]
[1779694284843,30.56,77151.5,11.4,-0.55891,0.00018,27.69183]
[1779694288769,30.57,77152.14,11.4,-0.55879,0.00018,27.69332]
[1779694288774,30.57,77152.14,11.4,-0.55879,0.00018,27.69332]
[1779694288845,30.57,77152.14,11.4,-0.55879,0.00018,27.69332]
[1779694288871,30.57,77158.2,11.4,-0.55767,0.00018,27.70697]
[1779694290099,30.57,77164.88,11.4,-0.55644,0.00018,27.72176]
[1779694290887,30.57,77164.88,11.4,-0.55644,0.00018,27.72176]
[1779694291765,30.57,77165.65,11.4,-0.5563,0.00018,27.72346]
[1779694291849,30.57,77165.65,11.4,-0.5563,0.00018,27.72346]
[1779694291921,30.57,77165.65,11.4,-0.5563,0.00018,27.72346]
[1779694291922,30.57,77165.65,11.4,-0.5563,0.00018,27.72346]
[1779694291944,30.57,77164.62,11.4,-0.5565,0.00018,27.71795]
[1779694292899,30.57,77156.64,11.4,-0.55796,0.00018,27.70027]
[1779694297933,30.57,77155.62,11.4,-0.55814,0.00018,27.69805]
[1779694301296,30.57,77155.88,11.4,-0.55809,0.00018,27.69868]
[1779694301962,30.57,77157.23,11.4,-0.55784,0.00018,27.70171]
[1779694306997,30.57,77160.51,11.4,-0.55724,0.00018,27.70903]
[1779694312032,30.57,77161.07,11.4,-0.55713,0.00018,27.71028]
[1779694318074,30.58,77162.15,11.4,-0.55693,0.00018,27.71269]
[1779694323109,30.58,77162.47,11.4,-0.55687,0.00018,27.71341]
[1779694326085,30.58,77162.24,11.4,-0.55691,0.00018,27.71291]
[1779694326130,30.58,77161.07,11.4,-0.55713,0.00018,27.71032]
[1779694328805,30.58,77159.65,11.4,-0.55739,0.00018,27.7072]
[1779694328834,30.58,77159.65,11.4,-0.55739,0.00018,27.7072]
[1779694328846,30.58,77159.65,11.4,-0.55739,0.00018,27.7072]
[1779694329151,30.58,77159.05,11.4,-0.5575,0.00018,27.70588]
[1779694339221,30.58,77158.72,11.4,-0.55755,0.00018,27.7052]
[1779694344256,30.58,77159.51,11.4,-0.55741,0.00018,27.70698]
[1779694349585,30.58,77159.21,11.4,-0.55746,0.00018,27.70634]
[1779694356342,30.58,77159.52,11.4,-0.5574,0.00018,27.7038]
[1779694361377,30.59,77159.04,11.4,-0.55749,0.00018,27.70276]
[1779694367419,30.59,77159.0,11.4,-0.5575,0.00018,27.7027]
[1779694371185,30.59,77159.07,11.4,-0.55748,0.00018,27.70286]
[1779694371277,30.59,77159.07,11.4,-0.55748,0.00018,27.70286]
[1779694371711,30.59,77159.11,11.4,-0.55747,0.00018,27.70295]
[1779694371762,30.59,77159.11,11.4,-0.55747,0.00018,27.70295]
[1779694371865,30.59,77159.11,11.4,-0.55747,0.00018,27.70295]
[1779694371969,30.59,77159.11,11.4,-0.55747,0.00018,27.70295]
[1779694372251,30.59,77159.11,11.4,-0.55747,0.00018,27.70295]
[1779694372234,30.59,77170.58,11.4,-0.55536,0.00018,27.72809]
[1779694372401,30.59,77170.58,11.4,-0.55536,0.00018,27.72809]
[1779694373211,30.59,77195.03,11.4,-0.55086,0.00018,27.77908]
[1779694373656,30.59,77195.03,11.4,-0.55086,0.00018,27.77908]
[1779694373675,30.59,77204.93,11.4,-0.54903,0.00018,27.79874]
[1779694374513,30.59,77204.93,11.4,-0.54903,0.00018,27.79874]
[1779694374714,30.59,77199.7,11.4,-0.55,0.00018,27.78843]
[1779694376857,30.59,77199.33,11.4,-0.55007,0.00018,27.78769]
[1779694377034,30.59,77199.33,11.4,-0.55007,0.00018,27.78769]
[1779694379183,30.59,77199.71,11.4,-0.55,0.00018,27.78843]
[1779694380268,30.59,77199.71,11.4,-0.55,0.00018,27.78843]
[1779694383500,30.59,77204.27,11.4,-0.54916,0.00018,27.79745]
[1779694384559,30.59,77215.08,11.4,-0.54716,0.00018,27.8183]
[1779694387064,30.59,77214.65,11.4,-0.54724,0.00018,27.81749]
[1779694387201,30.59,77214.65,11.4,-0.54724,0.00018,27.81749]
[1779694387522,30.59,77214.07,11.4,-0.54734,0.00018,27.8164]
[1779694387696,30.59,77214.07,11.4,-0.54734,0.00018,27.8164]
[1779694387973,30.59,77214.07,11.4,-0.54734,0.00018,27.8164]
[1779694387982,30.59,77237.04,11.4,-0.54311,0.00018,27.8585]
[1779694388537,30.59,77237.04,11.4,-0.54311,0.00018,27.8585]
[1779694388584,30.59,77237.04,11.4,-0.54311,0.00018,27.8585]
[1779694388870,30.59,77237.04,11.4,-0.54311,0.00018,27.8585]
[1779694389245,30.59,77237.04,11.4,-0.54311,0.00018,27.8585]
[1779694389275,30.59,77247.45,11.4,-0.54118,0.00018,27.87654]
[1779694389327,30.59,77247.45,11.4,-0.54118,0.00018,27.87654]
[1779694389342,30.59,77247.45,11.4,-0.54118,0.00018,27.87654]
[1779694390131,30.59,77239.8,11.4,-0.5426,0.00018,27.86333]
[1779694390766,30.59,77232.08,11.4,-0.54402,0.00018,27.84966]
[1779694394060,30.59,77227.89,11.4,-0.5448,0.00018,27.84208]
[1779694394133,30.59,77227.89,11.4,-0.5448,0.00018,27.84208]
[1779694395600,30.59,77224.35,11.4,-0.54545,0.00018,27.83561]
[1779694397617,30.59,77221.83,11.4,-0.54592,0.00018,27.83095]
[1779694402039,30.59,77227.99,11.4,-0.54478,0.00018,27.84227]
[1779694404255,30.59,77227.46,11.4,-0.54488,0.00018,27.8413]
[1779694404316,30.59,77227.81,11.4,-0.54481,0.00018,27.84194]
[1779694404548,30.59,77227.81,11.4,-0.54481,0.00018,27.84194]
[1779694404704,30.59,77236.05,11.4,-0.54329,0.00018,27.85673]
[1779694406348,30.59,77231.33,11.4,-0.54416,0.00018,27.8483]
[1779694407673,30.59,77227.41,11.4,-0.54489,0.00018,27.8412]
[1779694408327,30.59,77227.41,11.4,-0.54489,0.00018,27.8412]
[1779694411755,30.59,77220.91,11.4,-0.54609,0.00018,27.82599]
[1779694416790,30.59,77220.67,11.4,-0.54614,0.00018,27.82554]
[1779694422114,30.59,77224.07,11.4,-0.54551,0.00018,27.83184]
[1779694427867,30.59,77220.88,11.4,-0.5461,0.00018,27.82593]
[1779694430969,30.59,77221.61,11.4,-0.54596,0.00018,27.82729]
[1779694431064,30.59,77220.93,11.4,-0.54609,0.00018,27.82602]
[1779694431483,30.59,77220.93,11.4,-0.54609,0.00018,27.82602]
[1779694431895,30.59,77220.54,11.4,-0.54616,0.00018,27.8253]
[1779694436084,30.59,77220.21,11.4,-0.54622,0.00018,27.82469]
[1779694436186,30.59,77219.01,11.4,-0.54644,0.00018,27.82245]
[1779694437937,30.59,77213.55,11.4,-0.54745,0.00018,27.81213]
[1779694442334,30.59,77214.11,11.4,-0.54735,0.00018,27.81315]
[1779694442361,30.59,77214.11,11.4,-0.54735,0.00018,27.81315]
[1779694442624,30.58,77213.45,11.4,-0.54748,0.00018,27.81188]
[1779694442972,30.58,77213.83,11.4,-0.54741,0.00018,27.81259]
[1779694443752,30.58,77213.83,11.4,-0.54741,0.00018,27.81259]
[1779694443979,30.58,77214.02,11.4,-0.54737,0.00018,27.81295]
[1779694449021,30.59,77215.21,11.4,-0.54715,0.00018,27.81523]
[1779694453154,30.59,77214.07,11.4,-0.54736,0.00018,27.81308]
[1779694454130,30.59,77213.88,11.4,-0.54739,0.00018,27.81273]
[1779694461092,30.59,77211.57,11.4,-0.54782,0.00018,27.80835]
[1779694466140,30.59,77210.84,11.4,-0.54795,0.00018,27.80692]
[1779694471175,30.59,77211.15,11.4,-0.5479,0.00018,27.80429]
[1779694473744,30.59,77210.83,11.4,-0.54796,0.00018,27.80369]
[1779694474094,30.59,77210.83,11.4,-0.54796,0.00018,27.80369]
[1779694474541,30.59,77209.88,11.4,-0.54813,0.00018,27.80187]
[1779694477292,30.59,77212.32,11.4,-0.54768,0.00018,27.80657]
[1779694483260,30.59,77210.51,11.4,-0.54801,0.00018,27.80314]
[1779694488295,30.6,77211.99,11.4,-0.54773,0.00018,27.80601]
[1779694493330,30.6,77211.53,11.4,-0.54781,0.00018,27.80516]
[1779694498365,30.6,77207.82,11.4,-0.54849,0.00018,27.79803]
[1779694503404,30.6,77211.75,11.4,-0.54777,0.00018,27.80562]
[1779694503769,30.6,77211.75,11.4,-0.54777,0.00018,27.80562]
[1779694504441,30.6,77210.41,11.4,-0.54801,0.00018,27.80305]
[1779694510453,30.6,77206.35,11.4,-0.54877,0.00018,27.79517]
[1779694512607,30.6,77206.33,11.4,-0.54877,0.00018,27.79512]
[1779694514124,30.6,77205.67,11.4,-0.5489,0.00018,27.79381]
[1779694514483,30.6,77193.72,11.4,-0.5511,0.00018,27.77008]
[1779694516023,30.6,77193.72,11.4,-0.5511,0.00018,27.77008]
[1779694516075,30.6,77193.72,11.4,-0.5511,0.00018,27.77008]
[1779694516713,30.6,77188.94,11.4,-0.55198,0.00018,27.76034]
[1779694516755,30.6,77188.94,11.4,-0.55198,0.00018,27.76034]
[1779694517020,30.6,77188.94,11.4,-0.55198,0.00018,27.76034]
[1779694517820,30.59,77188.4,11.4,-0.55208,0.00018,27.75923]
[1779694518405,30.59,77188.4,11.4,-0.55208,0.00018,27.75923]
[1779694519519,30.59,77183.44,11.4,-0.55299,0.00018,27.74898]
[1779694521961,30.6,77182.0,11.4,-0.55326,0.00018,27.74598]
[1779694522317,30.6,77182.0,11.4,-0.55326,0.00018,27.74598]
[1779694525697,30.6,77181.38,11.4,-0.55337,0.00018,27.74469]
[1779694530389,30.6,77181.07,11.4,-0.55343,0.00018,27.74405]
[1779694532508,30.6,77182.26,11.4,-0.55322,0.00018,27.74329]
[1779694533893,30.6,77182.16,11.4,-0.55323,0.00018,27.74308]
[1779694536418,30.6,77183.68,11.4,-0.55295,0.00018,27.74625]
[1779694539667,30.6,77183.78,11.4,-0.55293,0.00018,27.74646]
[1779694540462,30.6,77183.78,11.4,-0.55293,0.00018,27.74646]
[1779694541175,30.6,77183.59,11.4,-0.55297,0.00018,27.74607]
[1779694544351,30.6,77185.13,11.4,-0.55269,0.00018,27.74926]
[1779694544500,30.6,77185.52,11.4,-0.55261,0.00018,27.75007]
[1779694545392,30.6,77185.52,11.4,-0.55261,0.00018,27.75007]
[1779694545703,30.6,77193.76,11.4,-0.5511,0.00018,27.76691]
[1779694550874,30.59,77195.43,11.4,-0.55079,0.00018,27.77025]
[1779694551368,30.59,77195.43,11.4,-0.55079,0.00018,27.77025]
[1779694553432,30.59,77195.34,11.4,-0.55081,0.00018,27.77006]
[1779694554150,30.59,77194.8,11.4,-0.55091,0.00018,27.76896]
[1779694554818,30.59,77195.9,11.4,-0.55071,0.00018,27.77117]
[1779694557456,30.59,77193.51,11.4,-0.55115,0.00018,27.76634]
[1779694557472,30.59,77193.51,11.4,-0.55115,0.00018,27.76634]
[1779694558426,30.59,77191.32,11.4,-0.55156,0.00018,27.76189]
[1779694558641,30.59,77190.71,11.4,-0.55167,0.00018,27.76064]
[1779694560955,30.59,77189.18,11.4,-0.55195,0.00018,27.7575]
[1779694561264,30.59,77189.18,11.4,-0.55195,0.00018,27.7575]
[1779694561625,30.59,77189.17,11.4,-0.55195,0.00018,27.75748]
[1779694566850,30.59,77186.08,11.4,-0.55252,0.00018,27.75111]
[1779694568436,30.59,77186.08,11.4,-0.55252,0.00018,27.75111]
[1779694570468,30.59,77185.44,11.4,-0.55264,0.00018,27.74978]
[1779694570761,30.59,77185.44,11.4,-0.55264,0.00018,27.74978]
[1779694570988,30.59,77185.44,11.4,-0.55264,0.00018,27.74978]
[1779694571578,30.59,77185.44,11.4,-0.55264,0.00018,27.74978]
[1779694576921,30.59,77178.34,11.4,-0.55395,0.00018,27.73493]
[1779694581956,30.59,77178.17,11.4,-0.55398,0.00018,27.73459]
[1779694584486,30.59,77178.17,11.4,-0.55398,0.00018,27.73459]
[1779694584587,30.59,77178.42,11.4,-0.55393,0.00018,27.73512]
[1779694588426,30.59,77178.05,11.4,-0.554,0.00018,27.73435]
[1779694589431,30.59,77178.51,11.4,-0.55392,0.00018,27.73533]
[1779694589005,30.59,77178.63,11.4,-0.55389,0.00018,27.73558]
[1779694590012,30.59,77179.06,11.4,-0.55381,0.00018,27.73649]
[1779694590929,30.59,77179.06,11.4,-0.55381,0.00018,27.73649]
[1779694591150,30.59,77179.06,11.4,-0.55381,0.00018,27.73649]
[1779694591168,30.59,77179.06,11.4,-0.55381,0.00018,27.73649]
[1779694591245,30.59,77180.22,11.4,-0.55361,0.00018,27.73567]
[1779694592644,30.59,77183.71,11.4,-0.55296,0.00018,27.74297]
[1779694596799,30.59,77187.71,11.4,-0.55223,0.00018,27.75124]
[1779694598348,30.59,77188.26,11.4,-0.55213,0.00018,27.75236]
[1779694604110,30.59,77189.28,11.4,-0.55194,0.00018,27.75443]
[1779694607897,30.59,77189.68,11.4,-0.55187,0.00018,27.75524]
[1779694608138,30.59,77185.62,11.4,-0.55262,0.00018,27.74687]
[1779694609728,30.59,77185.26,11.4,-0.55269,0.00018,27.74613]
[1779694615187,30.59,77185.79,11.4,-0.55259,0.00018,27.74721]
[1779694618151,30.59,77185.2,11.4,-0.5527,0.00018,27.74599]
[1779694622595,30.59,77181.83,11.4,-0.55332,0.00018,27.73897]
[1779694622616,30.59,77181.83,11.4,-0.55332,0.00018,27.73897]
[1779694623243,30.59,77182.25,11.4,-0.55324,0.00018,27.73985]
[1779694628278,30.59,77183.87,11.4,-0.55294,0.00018,27.74322]
[1779694633315,30.59,77184.08,11.4,-0.55291,0.00018,27.74365]
[1779694638348,30.59,77185.6,11.4,-0.55263,0.00018,27.74679]
[1779694638976,30.59,77185.6,11.4,-0.55263,0.00018,27.74679]
[1779694639539,30.59,77185.6,11.4,-0.55263,0.00018,27.74679]
[1779694639355,30.59,77190.92,11.4,-0.55165,0.00018,27.75772]
[1779694644390,30.59,77188.81,11.4,-0.55204,0.00018,27.75337]
[1779694649425,30.58,77189.49,11.4,-0.55192,0.00018,27.75475]
[1779694654459,30.58,77188.72,11.4,-0.55207,0.00018,27.74988]
[1779694655547,30.58,77188.72,11.4,-0.55207,0.00018,27.74988]
[1779694655558,30.58,77188.72,11.4,-0.55207,0.00018,27.74988]
[1779694655600,30.58,77188.75,11.4,-0.55206,0.00018,27.74994]
[1779694655612,30.58,77188.75,11.4,-0.55206,0.00018,27.74994]
[1779694655664,30.58,77188.75,11.4,-0.55206,0.00018,27.74994]
[1779694655725,30.58,77188.75,11.4,-0.55206,0.00018,27.74994]
[1779694656137,30.58,77188.75,11.4,-0.55206,0.00018,27.74994]
[1779694656499,30.58,77188.75,11.4,-0.55206,0.00018,27.74994]
[1779694656474,30.58,77182.09,11.4,-0.55329,0.00018,27.73614]
[1779694657509,30.58,77182.09,11.4,-0.55329,0.00018,27.73614]
[1779694658589,30.58,77181.03,11.4,-0.55349,0.00018,27.73392]
[1779694664530,30.58,77181.38,11.4,-0.55342,0.00018,27.73466]
[1779694669565,30.58,77181.33,11.4,-0.55343,0.00018,27.73455]
[1779694672374,30.58,77181.35,11.4,-0.55343,0.00018,27.73459]
[1779694672530,30.58,77181.35,11.4,-0.55343,0.00018,27.73459]
[1779694677621,30.58,77178.65,11.4,-0.55392,0.00018,27.72891]
[1779694681406,30.58,77179.2,11.4,-0.55382,0.00018,27.73008]
[1779694683813,30.58,77180.89,11.4,-0.55351,0.00018,27.73364]
[1779694683915,30.58,77181.75,11.4,-0.55335,0.00018,27.73544]
[1779694685232,30.58,77181.75,11.4,-0.55335,0.00018,27.73544]
[1779694686797,30.58,77185.1,11.4,-0.55273,0.00018,27.74242]
[1779694688347,30.58,77185.15,11.4,-0.55273,0.00018,27.74251]
[1779694693734,30.58,77185.41,11.4,-0.55268,0.00018,27.74303]
[1779694698769,30.58,77185.19,11.4,-0.55272,0.00018,27.74256]
[1779694703804,30.58,77184.67,11.4,-0.55282,0.00018,27.74147]
[1779694708841,30.58,77184.35,11.4,-0.55288,0.00018,27.7408]
[1779694713876,30.58,77184.78,11.4,-0.55281,0.00018,27.73842]
[1779694715912,30.58,77184.47,11.4,-0.55287,0.00018,27.73777]
[1779694716614,30.58,77184.47,11.4,-0.55287,0.00018,27.73777]
[1779694717396,30.58,77185.26,11.4,-0.55272,0.00018,27.73941]
[1779694717452,30.58,77191.96,11.4,-0.55149,0.00018,27.75316]
[1779694722224,30.58,77195.32,11.4,-0.55087,0.00018,27.75996]
[1779694726548,30.58,77194.67,11.4,-0.55099,0.00018,27.75859]
[1779694726600,30.58,77194.67,11.4,-0.55099,0.00018,27.75859]
[1779694727975,30.57,77189.72,11.4,-0.55191,0.00018,27.74851]
[1779694733876,30.57,77189.63,11.4,-0.55193,0.00018,27.7483]
[1779694739052,30.57,77193.65,11.4,-0.55119,0.00018,27.75645]
[1779694743948,30.57,77193.82,11.4,-0.55116,0.00018,27.75677]
[1779694745743,30.57,77195.24,11.4,-0.5509,0.00018,27.75962]
[1779694745919,30.57,77195.24,11.4,-0.5509,0.00018,27.75962]
[1779694748872,30.57,77194.63,11.4,-0.55102,0.00018,27.75837]
[1779694755165,30.57,77191.76,11.4,-0.55155,0.00018,27.75251]
[1779694758134,30.57,77191.56,11.4,-0.55159,0.00018,27.7521]
[1779694758656,30.57,77191.56,11.4,-0.55159,0.00018,27.7521]
[1779694759972,30.57,77191.26,11.4,-0.55164,0.00018,27.75148]
[1779694761207,30.56,77191.26,11.4,-0.55164,0.00018,27.75147]
[1779694761250,30.56,77191.26,11.4,-0.55164,0.00018,27.75147]
[1779694762214,30.56,77184.03,11.4,-0.55298,0.00018,27.73656]
[1779694762985,30.56,77184.03,11.4,-0.55298,0.00018,27.73656]
[1779694768256,30.56,77182.9,11.4,-0.55319,0.00018,27.73421]
[1779694772733,30.56,77182.57,11.4,-0.55325,0.00018,27.73026]
[1779694778328,30.57,77182.82,11.4,-0.55321,0.00018,27.73079]
[1779694781201,30.57,77182.66,11.4,-0.55324,0.00018,27.73046]
[1779694783865,30.57,77180.28,11.4,-0.55367,0.00018,27.72547]
[1779694783913,30.57,77180.28,11.4,-0.55367,0.00018,27.72547]
[1779694783944,30.57,77180.28,11.4,-0.55367,0.00018,27.72547]
[1779694784224,30.57,77180.28,11.4,-0.55367,0.00018,27.72547]
[1779694784431,30.57,77180.28,11.4,-0.55367,0.00018,27.72547]
[1779694784491,30.57,77206.12,11.4,-0.54891,0.00018,27.77789]
[1779694784764,30.57,77206.12,11.4,-0.54891,0.00018,27.77789]
[1779694785594,30.57,77206.12,11.4,-0.54891,0.00018,27.77789]
[1779694785610,30.57,77206.12,11.4,-0.54891,0.00018,27.77789]
[1779694785641,30.57,77206.12,11.4,-0.54891,0.00018,27.77789]
[1779694785619,30.57,77214.8,11.4,-0.5473,0.00018,27.79462]
[1779694786564,30.57,77220.92,11.4,-0.54617,0.00018,27.80613]
[1779694792425,30.57,77221.98,11.4,-0.54597,0.00018,27.80813]
[1779694797461,30.57,77221.98,11.4,-0.54597,0.00018,27.80814]
[1779694802496,30.57,77222.79,11.4,-0.54582,0.00018,27.80965]
[1779694802874,30.57,77222.79,11.4,-0.54582,0.00018,27.80965]
[1779694803061,30.57,77222.79,11.4,-0.54582,0.00018,27.80965]
[1779694803063,30.57,77222.79,11.4,-0.54582,0.00018,27.80965]
[1779694803503,30.57,77217.84,11.4,-0.54673,0.00018,27.80041]
[1779694806524,30.57,77212.46,11.4,-0.54773,0.00018,27.79023]
[1779694813573,30.57,77211.0,11.4,-0.548,0.00018,27.78734]
[1779694818608,30.56,77209.34,11.4,-0.54832,0.00018,27.78409]
[1779694821879,30.56,77209.37,11.4,-0.54831,0.00018,27.78413]
[1779694827792,30.56,77206.69,11.4,-0.54882,0.00018,27.77886]
[1779694830190,30.56,77206.69,11.4,-0.54882,0.00018,27.77884]
[1779694831456,30.56,77204.6,11.4,-0.54921,0.00018,27.77474]
[1779694836736,30.55,77203.18,11.4,-0.54948,0.00018,27.76864]
[1779694837310,30.55,77203.18,11.4,-0.54948,0.00018,27.76864]
[1779694842778,30.55,77203.43,11.4,-0.54944,0.00018,27.76909]
[1779694847635,30.55,77203.32,11.4,-0.54946,0.00018,27.76885]
[1779694852848,30.55,77202.32,11.4,-0.54965,0.00018,27.76683]
[1779694857884,30.54,77202.28,11.4,-0.54966,0.00018,27.76672]
[1779694862921,30.54,77201.49,11.4,-0.54981,0.00018,27.76512]
[1779694868103,30.54,77202.33,11.4,-0.54966,0.00018,27.76677]
[1779694872778,30.54,77203.36,11.4,-0.54947,0.00018,27.76877]
[1779694882061,30.54,77203.62,11.4,-0.54943,0.00018,27.76921]
[1779694887097,30.53,77202.51,11.4,-0.54964,0.00018,27.76698]
[1779694892132,30.53,77201.74,11.4,-0.5498,0.00018,27.76217]
[1779694898174,30.53,77202.2,11.4,-0.54971,0.00018,27.76305]
[1779694903209,30.53,77202.16,11.4,-0.54973,0.00018,27.76294]
[1779694908244,30.53,77201.99,11.4,-0.54976,0.00018,27.76257]
[1779694912137,30.53,77201.71,11.4,-0.54981,0.00018,27.762]
[1779694918347,30.52,77202.0,11.4,-0.54976,0.00018,27.76254]
[1779694925397,30.52,77202.23,11.4,-0.54973,0.00018,27.76295]
[1779694930432,30.52,77201.87,11.4,-0.5498,0.00018,27.76221]
[1779694941509,30.52,77201.54,11.4,-0.54986,0.00018,27.7615]
[1779694946544,30.51,77201.72,11.4,-0.54983,0.00018,27.76183]
[1779694951579,30.51,77201.11,11.4,-0.54996,0.00018,27.75733]
[1779694955048,30.51,77201.95,11.4,-0.5498,0.00018,27.75898]
[1779694957526,30.51,77201.95,11.4,-0.5498,0.00018,27.75898]
[1779694958346,30.51,77201.7,11.4,-0.54985,0.00018,27.75846]
[1779694963663,30.51,77195.39,11.4,-0.55102,0.00018,27.74579]
[1779694968699,30.51,77195.18,11.4,-0.55106,0.00018,27.74534]
[1779694972991,30.51,77195.25,11.4,-0.55105,0.00018,27.74547]
[1779694973394,30.51,77195.25,11.4,-0.55105,0.00018,27.74547]
[1779694979776,30.51,77196.66,11.4,-0.5508,0.00018,27.74828]
[1779694983840,30.5,77196.89,11.4,-0.55075,0.00018,27.74873]
[1779694984092,30.5,77197.14,11.4,-0.55071,0.00018,27.74923]
[1779694984256,30.5,77197.14,11.4,-0.55071,0.00018,27.74923]
[1779694984811,30.5,77214.66,11.4,-0.54747,0.00019,27.78359]
[1779694985036,30.5,77214.66,11.4,-0.54747,0.00019,27.78359]
[1779694985348,30.5,77214.66,11.4,-0.54747,0.00019,27.78359]
[1779694985764,30.5,77214.66,11.4,-0.54747,0.00019,27.78359]
[1779694985818,30.51,77220.35,11.4,-0.54641,0.00019,27.79437]
[1779694986472,30.51,77220.35,11.4,-0.54641,0.00019,27.79437]
[1779694989135,30.51,77220.12,11.4,-0.54645,0.00019,27.79396]
[1779694989523,30.51,77220.12,11.4,-0.54645,0.00019,27.79396]
[1779694992501,30.51,77222.66,11.4,-0.54598,0.00019,27.79873]
[1779694992867,30.51,77226.37,11.4,-0.54529,0.00019,27.80559]
[1779694997902,30.51,77229.5,11.4,-0.54471,0.00019,27.81133]
[1779695002937,30.51,77229.83,11.4,-0.54464,0.00019,27.81194]
[1779695010993,30.51,77229.83,11.4,-0.54464,0.00019,27.81197]
[1779695017726,30.51,77229.94,11.4,-0.54463,0.00019,27.80892]
[1779695023160,30.51,77229.85,11.4,-0.54464,0.00019,27.80878]
[1779695030127,30.52,77229.3,11.4,-0.54474,0.00019,27.80781]
[1779695035162,30.52,77229.71,11.4,-0.54466,0.00019,27.80857]
[1779695036857,30.52,77229.71,11.4,-0.54466,0.00019,27.80857]
[1779695036918,30.52,77229.71,11.4,-0.54466,0.00019,27.80857]
[1779695037035,30.52,77229.71,11.4,-0.54466,0.00019,27.80857]
[1779695037540,30.52,77229.71,11.4,-0.54466,0.00019,27.80857]
[1779695037978,30.52,77233.42,11.4,-0.54397,0.00019,27.81528]
[1779695038917,30.52,77233.42,11.4,-0.54397,0.00019,27.81528]
[1779695039459,30.52,77234.79,11.4,-0.54372,0.00019,27.81773]
[1779695040087,30.52,77233.81,11.4,-0.5439,0.00019,27.81596]
[1779695042822,30.52,77234.02,11.4,-0.54387,0.00019,27.81631]
[1779695043690,30.51,77234.08,11.4,-0.54386,0.00019,27.8164]
[1779695048312,30.51,77234.02,11.4,-0.54388,0.00019,27.81621]
[1779695050074,30.51,77233.8,11.4,-0.54392,0.00019,27.81579]
[1779695050181,30.51,77233.8,11.4,-0.54392,0.00019,27.81579]
[1779695050269,30.51,77237.32,11.4,-0.54327,0.00019,27.82207]
[1779695051025,30.51,77237.32,11.4,-0.54327,0.00019,27.82207]
[1779695051537,30.51,77237.32,11.4,-0.54327,0.00019,27.82207]
[1779695054571,30.51,77242.82,11.4,-0.54225,0.00019,27.83173]
[1779695055843,30.51,77243.71,11.4,-0.54209,0.00019,27.83327]
[1779695057386,30.5,77243.3,11.4,-0.54217,0.00019,27.83255]
[1779695063360,30.5,77243.63,11.4,-0.54211,0.00019,27.83308]
[1779695068395,30.5,77244.35,11.4,-0.54198,0.00019,27.83431]
[1779695073007,30.5,77243.68,11.4,-0.54211,0.00019,27.82988]
[1779695073313,30.5,77247.27,11.4,-0.54145,0.00019,27.83606]
[1779695073427,30.5,77247.27,11.4,-0.54145,0.00019,27.83606]
[1779695074222,30.5,77248.67,11.4,-0.54119,0.00019,27.83845]
[1779695074487,30.5,77248.67,11.4,-0.54119,0.00019,27.83845]
[1779695074820,30.5,77248.67,11.4,-0.54119,0.00019,27.83845]
[1779695074841,30.5,77237.39,11.4,-0.54328,0.00019,27.81882]
[1779695075156,30.5,77237.39,11.4,-0.54328,0.00019,27.81882]
[1779695076918,30.5,77232.97,11.4,-0.5441,0.00019,27.81092]
[1779695083619,30.5,77237.54,11.4,-0.54326,0.00019,27.81907]
[1779695083622,30.5,77237.54,11.4,-0.54326,0.00019,27.81906]
[1779695089211,30.5,77234.38,11.4,-0.54384,0.00019,27.81342]
[1779695089546,30.5,77235.53,11.4,-0.54363,0.00019,27.81548]
[1779695094581,30.49,77237.67,11.4,-0.54323,0.00019,27.81927]
[1779695098711,30.49,77237.78,11.4,-0.54321,0.00019,27.81946]
[1779695098828,30.49,77237.78,11.4,-0.54322,0.00019,27.81946]
[1779695099616,30.49,77232.35,11.4,-0.54422,0.00019,27.80974]
[1779695104654,30.49,77231.1,11.4,-0.54445,0.00019,27.80748]
[1779695109689,30.49,77225.28,11.4,-0.54553,0.00019,27.79684]
[1779695114724,30.5,77223.71,11.4,-0.54582,0.00019,27.79396]
[1779695119759,30.5,77226.75,11.4,-0.54525,0.00019,27.79961]
[1779695124794,30.5,77230.91,11.4,-0.54448,0.00019,27.80722]
[1779695129829,30.5,77232.69,11.4,-0.54415,0.00019,27.81045]
[1779695130489,30.5,77232.69,11.4,-0.54415,0.00019,27.81045]
[1779695130836,30.5,77233.69,11.4,-0.54396,0.00019,27.81225]
[1779695132959,30.5,77235.26,11.4,-0.54368,0.00019,27.81181]
[1779695133465,30.5,77235.7,11.4,-0.5436,0.00019,27.8126]
[1779695139908,30.5,77235.7,11.4,-0.54359,0.00019,27.8126]
[1779695144943,30.5,77237.77,11.4,-0.54321,0.00019,27.81628]
[1779695146286,30.5,77237.87,11.4,-0.54319,0.00019,27.81645]
[1779695149998,30.5,77239.53,11.4,-0.54289,0.00019,27.81938]
[1779695150145,30.5,77239.61,11.4,-0.54287,0.00019,27.81952]
[1779695156021,30.5,77243.17,11.4,-0.54221,0.00019,27.82573]
[1779695161055,30.5,77244.88,11.4,-0.5419,0.00019,27.82867]
[1779695166090,30.5,77243.66,11.4,-0.54213,0.00019,27.82654]
[1779695171125,30.49,77244.59,11.4,-0.54196,0.00019,27.82813]
[1779695176160,30.49,77244.3,11.4,-0.54202,0.00019,27.8276]
[1779695180335,30.49,77244.75,11.4,-0.54193,0.00019,27.82837]
[1779695180424,30.49,77244.75,11.4,-0.54193,0.00019,27.82837]
[1779695180499,30.49,77244.75,11.4,-0.54193,0.00019,27.82837]
[1779695180545,30.49,77244.75,11.4,-0.54193,0.00019,27.82837]
[1779695180598,30.49,77244.75,11.4,-0.54193,0.00019,27.82837]
[1779695181093,30.49,77244.75,11.4,-0.54194,0.00019,27.82836]
[1779695181811,30.49,77231.88,11.4,-0.54432,0.00019,27.80558]
[1779695184216,30.49,77228.14,11.4,-0.54502,0.00019,27.79878]
[1779695187586,30.49,77229.54,11.4,-0.54476,0.00019,27.80134]
[1779695187681,30.49,77229.54,11.4,-0.54476,0.00019,27.80134]
[1779695187703,30.49,77229.54,11.4,-0.54476,0.00019,27.80134]
[1779695187795,30.49,77230.01,11.4,-0.54467,0.00019,27.8022]
[1779695188285,30.49,77230.01,11.4,-0.54467,0.00019,27.8022]
[1779695188375,30.49,77230.01,11.4,-0.54467,0.00019,27.8022]
[1779695188585,30.49,77230.01,11.4,-0.54467,0.00019,27.8022]
[1779695188651,30.49,77230.01,11.4,-0.54467,0.00019,27.8022]
[1779695188752,30.49,77243.87,11.4,-0.5421,0.00019,27.82684]
[1779695189793,30.49,77243.87,11.4,-0.5421,0.00019,27.82684]
[1779695189882,30.49,77243.87,11.4,-0.5421,0.00019,27.82684]
[1779695189915,30.49,77243.87,11.4,-0.5421,0.00019,27.82684]
[1779695190014,30.49,77244.37,11.4,-0.54201,0.00019,27.8277]
[1779695192105,30.49,77246.16,11.4,-0.54167,0.00019,27.83079]
[1779695192119,30.49,77246.16,11.4,-0.54167,0.00019,27.83079]
[1779695192273,30.49,77255.41,11.4,-0.53997,0.00019,27.8432]
[1779695193280,30.49,77260.73,11.4,-0.53898,0.00019,27.85197]
[1779695198315,30.49,77262.98,11.4,-0.53856,0.00019,27.85561]
[1779695203970,30.49,77262.29,11.4,-0.53869,0.00019,27.85449]
[1779695209392,30.48,77263.47,11.4,-0.53848,0.00019,27.85637]
[1779695214427,30.48,77264.79,11.4,-0.53824,0.00019,27.85848]
[1779695217790,30.48,77264.79,11.4,-0.53824,0.00019,27.85848]
[1779695217832,30.48,77264.79,11.4,-0.53824,0.00019,27.85848]
[1779695218457,30.48,77258.99,11.4,-0.53932,0.00019,27.84902]
[1779695223496,30.48,77257.85,11.4,-0.53953,0.00019,27.84711]
[1779695228531,30.47,77258.49,11.4,-0.53942,0.00019,27.84813]
[1779695229558,30.47,77258.49,11.4,-0.53942,0.00019,27.84813]
[1779695230374,30.47,77258.3,11.4,-0.53945,0.00019,27.84781]
[1779695230702,30.47,77258.3,11.4,-0.53945,0.00019,27.84781]
[1779695230787,30.47,77258.3,11.4,-0.53945,0.00019,27.84781]
[1779695232560,30.47,77253.25,11.4,-0.54039,0.00019,27.83938]
[1779695239611,30.47,77252.35,11.4,-0.54057,0.00019,27.83782]
[1779695244645,30.47,77252.3,11.4,-0.54058,0.00019,27.8377]
[1779695248530,30.46,77252.24,11.4,-0.5406,0.00019,27.83758]
[1779695248639,30.46,77252.24,11.4,-0.5406,0.00019,27.83758]
[1779695249453,30.46,77251.65,11.4,-0.54071,0.00019,27.83658]
[1779695249665,30.46,77251.65,11.4,-0.54071,0.00019,27.83658]
[1779695249671,30.46,77251.65,11.4,-0.54071,0.00019,27.83658]
[1779695253338,30.46,77249.68,11.4,-0.54108,0.00019,27.82997]
[1779695262771,30.46,77250.21,11.4,-0.54099,0.00019,27.83082]
[1779695267806,30.46,77250.12,11.4,-0.54101,0.00019,27.83064]
[1779695273848,30.45,77251.35,11.4,-0.54078,0.00019,27.8327]
[1779695279890,30.45,77251.66,11.4,-0.54073,0.00019,27.83319]
[1779695284926,30.45,77253.83,11.4,-0.54033,0.00019,27.83682]
[1779695289961,30.45,77254.74,11.4,-0.54017,0.00019,27.83832]
[1779695291253,30.45,77254.74,11.4,-0.54017,0.00019,27.83832]
[1779695299029,30.44,77253.35,11.4,-0.54043,0.00019,27.83593]
[1779695305068,30.44,77249.58,11.4,-0.54114,0.00019,27.82949]
[1779695310160,30.44,77250.01,11.4,-0.54106,0.00019,27.83021]
[1779695310202,30.44,77250.01,11.4,-0.54106,0.00019,27.83021]
[1779695311109,30.44,77242.48,11.4,-0.54247,0.00019,27.81394]
[1779695316144,30.43,77242.0,11.4,-0.54256,0.00019,27.81309]
[1779695318627,30.43,77242.0,11.4,-0.54256,0.00019,27.81309]
[1779695318995,30.43,77242.0,11.4,-0.54256,0.00019,27.81309]
[1779695324200,30.43,77246.02,11.4,-0.54181,0.00019,27.82007]
[1779695329235,30.43,77246.38,11.4,-0.54175,0.00019,27.82068]
[1779695334270,30.43,77246.13,11.4,-0.5418,0.00019,27.82023]
[1779695340312,30.43,77246.17,11.4,-0.54179,0.00019,27.82028]
[1779695345347,30.43,77246.67,11.4,-0.5417,0.00019,27.82113]
[1779695350384,30.43,77246.1,11.4,-0.54181,0.00019,27.82013]
[1779695355419,30.43,77246.17,11.4,-0.5418,0.00019,27.82024]
[1779695363475,30.42,77245.88,11.4,-0.54186,0.00019,27.81971]
[1779695368510,30.42,77245.77,11.4,-0.54188,0.00019,27.81951]
[1779695373545,30.42,77245.69,11.4,-0.5419,0.00019,27.8161]
[1779695379587,30.42,77245.04,11.4,-0.54202,0.00019,27.81496]
[1779695384622,30.42,77245.01,11.4,-0.54203,0.00019,27.8149]
[1779695390664,30.42,77244.37,11.4,-0.54215,0.00019,27.81377]
[1779695395699,30.42,77245.34,11.4,-0.54197,0.00019,27.81545]
[1779695400734,30.42,77244.93,11.4,-0.54205,0.00019,27.81473]
[1779695406776,30.42,77244.81,11.4,-0.54207,0.00019,27.81451]
[1779695409773,30.42,77244.59,11.4,-0.54212,0.00019,27.81412]
[1779695421881,30.42,77245.02,11.4,-0.54204,0.00019,27.81485]
[1779695426508,30.42,77244.18,11.4,-0.5422,0.00019,27.81338]
[1779695431951,30.41,77241.85,11.4,-0.54264,0.00019,27.80604]
[1779695436986,30.41,77241.95,11.4,-0.54262,0.00019,27.80622]
[1779695442022,30.42,77237.36,11.4,-0.54347,0.00019,27.7981]
[1779695447057,30.42,77234.77,11.4,-0.54395,0.00019,27.79348]
[1779695452092,30.42,77234.44,11.4,-0.54401,0.00019,27.7929]
[1779695457127,30.42,77234.31,11.4,-0.54403,0.00019,27.79268]
[1779695462162,30.42,77233.98,11.4,-0.54409,0.00019,27.7921]
[1779695466450,30.42,77233.7,11.4,-0.54414,0.00019,27.79161]
[1779695468372,30.42,77234.13,11.4,-0.54406,0.00019,27.79239]
[1779695469174,30.42,77233.73,11.4,-0.54414,0.00019,27.79167]
[1779695473474,30.42,77234.15,11.4,-0.54406,0.00019,27.79244]
[1779695476247,30.42,77234.18,11.4,-0.54405,0.00019,27.7925]
[1779695480286,30.42,77234.04,11.4,-0.54407,0.00019,27.79226]
[1779695480360,30.42,77233.76,11.4,-0.54413,0.00019,27.79175]
[1779695481124,30.42,77233.76,11.4,-0.54413,0.00019,27.79175]
[1779695485698,30.42,77229.28,11.4,-0.54497,0.00019,27.78353]
[1779695485913,30.42,77229.28,11.4,-0.54497,0.00019,27.78353]
[1779695486399,30.42,77229.28,11.4,-0.54497,0.00019,27.78353]
[1779695487339,30.42,77224.19,11.4,-0.54592,0.00019,27.77412]
[1779695492374,30.42,77222.9,11.4,-0.54616,0.00019,27.76844]
[1779695497409,30.42,77219.62,11.4,-0.54678,0.00019,27.76225]
[1779695502444,30.41,77219.23,11.4,-0.54686,0.00019,27.76146]
[1779695507835,30.41,77217.83,11.4,-0.54712,0.00019,27.75876]
[1779695513521,30.4,77217.86,11.4,-0.54712,0.00019,27.75876]
[1779695518556,30.41,77217.58,11.4,-0.54717,0.00019,27.75824]
[1779695524873,30.41,77217.11,11.4,-0.54726,0.00019,27.75736]
[1779695531155,30.41,77217.97,11.4,-0.5471,0.00019,27.759]
[1779695533575,30.41,77219.15,11.4,-0.54688,0.00019,27.76124]
[1779695533612,30.41,77219.15,11.4,-0.54688,0.00019,27.76124]
[1779695533661,30.41,77221.16,11.4,-0.5465,0.00019,27.76504]
[1779695535428,30.41,77221.16,11.4,-0.5465,0.00019,27.76504]
[1779695538696,30.41,77232.02,11.4,-0.54448,0.00019,27.78514]
[1779695543731,30.41,77233.11,11.4,-0.54428,0.00019,27.78714]
[1779695546689,30.41,77232.16,11.4,-0.54445,0.00019,27.78543]
[1779695546998,30.41,77232.16,11.4,-0.54445,0.00019,27.78543]
[1779695547759,30.41,77238.78,11.4,-0.54322,0.00019,27.79732]
[1779695552794,30.41,77239.45,11.4,-0.5431,0.00019,27.79525]
[1779695555022,30.41,77239.32,11.4,-0.54312,0.00019,27.79502]
[1779695557691,30.41,77238.43,11.4,-0.54329,0.00019,27.79345]
[1779695562863,30.41,77236.84,11.4,-0.54358,0.00019,27.79062]
[1779695567899,30.41,77233.17,11.4,-0.54426,0.00019,27.78404]
[1779695572934,30.42,77233.37,11.4,-0.54423,0.00019,27.78442]
[1779695578977,30.42,77233.2,11.4,-0.54425,0.00019,27.78413]
[1779695584012,30.42,77233.33,11.4,-0.54423,0.00019,27.78438]
[1779695590054,30.42,77233.09,11.4,-0.54427,0.00019,27.78397]
[1779695595089,30.42,77233.07,11.4,-0.54427,0.00019,27.78395]
[1779695600124,30.42,77232.81,11.4,-0.54432,0.00019,27.78349]
[1779695605159,30.42,77232.17,11.4,-0.54444,0.00019,27.78235]
[1779695606122,30.42,77232.17,11.4,-0.54444,0.00019,27.78235]
[1779695615229,30.42,77232.24,11.4,-0.54442,0.00019,27.77924]
[1779695615892,30.42,77232.24,11.4,-0.54442,0.00019,27.77924]
[1779695616078,30.42,77232.24,11.4,-0.54442,0.00019,27.77924]
[1779695616141,30.42,77232.24,11.4,-0.54442,0.00019,27.77924]
[1779695616237,30.42,77243.29,11.4,-0.54237,0.00019,27.79892]
[1779695618449,30.42,77246.93,11.4,-0.54169,0.00019,27.80524]
[1779695624292,30.42,77247.25,11.4,-0.54164,0.00019,27.80576]
[1779695635369,30.42,77245.41,11.4,-0.54198,0.00019,27.80255]
[1779695635857,30.42,77245.41,11.4,-0.54198,0.00019,27.80255]
[1779695635887,30.42,77245.41,11.4,-0.54198,0.00019,27.80255]
[1779695641411,30.42,77243.86,11.4,-0.54227,0.00019,27.79985]
[1779695643507,30.42,77243.26,11.4,-0.54238,0.00019,27.7988]
[1779695648676,30.42,77243.62,11.4,-0.54232,0.00019,27.79943]
[1779695654502,30.42,77242.72,11.4,-0.54248,0.00019,27.79785]
[1779695656931,30.42,77242.52,11.4,-0.54252,0.00019,27.7975]
[1779695660218,30.42,77242.34,11.4,-0.54256,0.00019,27.79719]
[1779695665579,30.42,77242.57,11.4,-0.54251,0.00019,27.79759]
[1779695667623,30.42,77243.43,11.4,-0.54235,0.00019,27.7991]
[1779695670846,30.42,77245.57,11.4,-0.54195,0.00019,27.80282]
[1779695673597,30.42,77245.67,11.4,-0.54194,0.00019,27.79973]
[1779695673691,30.42,77245.67,11.4,-0.54194,0.00019,27.79973]
[1779695675033,30.42,77247.63,11.4,-0.54158,0.00019,27.80312]
[1779695675070,30.42,77252.93,11.4,-0.54059,0.00019,27.81216]
[1779695681288,30.42,77256.25,11.4,-0.53997,0.00019,27.81772]
[1779695687055,30.42,77255.11,11.4,-0.54019,0.00019,27.81578]
[1779695687977,30.41,77256.12,11.4,-0.54,0.00019,27.81747]
[1779695688765,30.41,77261.68,11.4,-0.53897,0.00019,27.82666]
[1779695691677,30.41,77263.38,11.4,-0.53865,0.00019,27.82943]
[1779695692059,30.41,77263.38,11.4,-0.53865,0.00019,27.82943]
[1779695692793,30.42,77269.17,11.4,-0.53757,0.00019,27.83876]
[1779695697828,30.42,77272.33,11.4,-0.53698,0.00019,27.8438]
[1779695699580,30.42,77272.33,11.4,-0.53698,0.00019,27.8438]
[1779695701110,30.42,77274.02,11.4,-0.53666,0.00019,27.84646]
[1779695706891,30.42,77277.0,11.4,-0.5361,0.00019,27.85111]
[1779695708603,30.42,77277.0,11.4,-0.5361,0.00019,27.85111]
[1779695717968,30.43,77274.19,11.4,-0.53662,0.00019,27.84678]
[1779695724014,30.43,77274.03,11.4,-0.53665,0.00019,27.84655]
[1779695729270,30.43,77273.74,11.4,-0.5367,0.00019,27.8461]
[1779695729385,30.43,77273.74,11.4,-0.5367,0.00019,27.8461]
[1779695729551,30.43,77273.74,11.4,-0.5367,0.00019,27.8461]
[1779695729716,30.43,77273.74,11.4,-0.5367,0.00019,27.84611]
[1779695730119,30.43,77273.74,11.4,-0.5367,0.00019,27.84611]
[1779695730572,30.43,77270.33,11.4,-0.53733,0.00019,27.84075]
[1779695732068,30.43,77276.93,11.4,-0.53611,0.00019,27.84782]
[1779695736321,30.43,77278.06,11.4,-0.5359,0.00019,27.84956]
[1779695736960,30.43,77278.07,11.4,-0.5359,0.00019,27.84958]
[1779695737081,30.43,77278.07,11.4,-0.5359,0.00019,27.84958]
[1779695743111,30.43,77279.44,11.4,-0.53564,0.00019,27.85168]
[1779695743433,30.43,77279.44,11.4,-0.53564,0.00019,27.85168]
[1779695743961,30.43,77279.44,11.4,-0.53564,0.00019,27.85168]
[1779695743988,30.43,77279.44,11.4,-0.53564,0.00019,27.85168]
[1779695744235,30.43,77279.44,11.4,-0.53564,0.00019,27.85168]
[1779695745378,30.43,77276.46,11.4,-0.5362,0.00019,27.8471]
[1779695747175,30.43,77270.68,11.4,-0.53728,0.00019,27.83804]
[1779695753218,30.42,77270.35,11.4,-0.53735,0.00019,27.83744]
[1779695757700,30.42,77270.42,11.4,-0.53734,0.00019,27.83752]
[1779695757706,30.42,77270.42,11.4,-0.53734,0.00019,27.83752]
[1779695758254,30.42,77265.96,11.4,-0.53818,0.00019,27.83037]
[1779695759506,30.42,77265.96,11.4,-0.53818,0.00019,27.83037]
[1779695762897,30.42,77262.79,11.4,-0.53877,0.00019,27.82523]
[1779695768323,30.4,77257.85,11.4,-0.53972,0.00019,27.81689]
[1779695769996,30.4,77259.05,11.4,-0.53949,0.00019,27.81888]
[1779695770085,30.4,77259.05,11.4,-0.53949,0.00019,27.81888]
[1779695771345,30.4,77269.97,11.4,-0.53746,0.00019,27.83658]
[1779695773184,30.4,77271.68,11.4,-0.53714,0.00019,27.83929]
[1779695773359,30.4,77273.14,11.4,-0.53687,0.00019,27.84158]
[1779695778524,30.4,77274.88,11.4,-0.53654,0.00019,27.84432]
[1779695778592,30.4,77276.21,11.4,-0.53629,0.00019,27.84639]
[1779695784571,30.41,77278.21,11.4,-0.5359,0.00019,27.8496]
[1779695784574,30.41,77278.21,11.4,-0.5359,0.00019,27.84962]
[1779695786564,30.41,77278.24,11.4,-0.53589,0.00019,27.84969]
[1779695786666,30.42,77278.24,11.4,-0.53589,0.00019,27.84971]
[1779695792492,30.43,77277.55,11.4,-0.536,0.00019,27.84552]
[1779695797527,30.44,77277.74,11.4,-0.53595,0.00019,27.84592]
[1779695802564,30.45,77277.51,11.4,-0.53597,0.00019,27.84567]
[1779695808606,30.46,77277.96,11.4,-0.53587,0.00019,27.84647]
[1779695814648,30.46,77276.47,11.4,-0.53615,0.00019,27.84419]
[1779695819683,30.46,77277.27,11.4,-0.536,0.00019,27.84543]
[1779695824720,30.47,77278.34,11.4,-0.5358,0.00019,27.84709]
[1779695829754,30.47,77277.9,11.4,-0.53588,0.00019,27.84642]
[1779695834790,30.47,77278.34,11.4,-0.53579,0.00019,27.8471]
[1779695839824,30.47,77276.79,11.4,-0.53608,0.00019,27.84473]
[1779695844860,30.47,77277.06,11.4,-0.53603,0.00019,27.84515]
[1779695849900,30.47,77276.55,11.4,-0.53612,0.00019,27.84438]
[1779695853618,30.47,77276.85,11.4,-0.53607,0.00019,27.84159]
[1779695859971,30.47,77277.48,11.4,-0.53595,0.00019,27.84257]
[1779695866013,30.47,77277.46,11.4,-0.53595,0.00019,27.84256]
[1779695873062,30.47,77279.91,11.4,-0.5355,0.00019,27.84632]
[1779695878097,30.48,77279.85,11.4,-0.53551,0.00019,27.84623]
[1779695879780,30.48,77279.85,11.4,-0.53551,0.00019,27.84623]
[1779695879796,30.48,77279.85,11.4,-0.53551,0.00019,27.84623]
[1779695879842,30.48,77280.17,11.4,-0.53545,0.00019,27.84672]
[1779695879954,30.48,77280.17,11.4,-0.53545,0.00019,27.84672]
[1779695880743,30.48,77291.06,11.4,-0.53342,0.00019,27.86292]
[1779695881118,30.48,77296.29,11.4,-0.53245,0.00019,27.87045]
[1779695883238,30.48,77296.62,11.4,-0.53238,0.00019,27.87091]
[1779695889174,30.47,77302.4,11.4,-0.53131,0.00019,27.879]
[1779695890786,30.47,77302.4,11.4,-0.53131,0.00019,27.879]
[1779695895552,30.47,77305.67,11.4,-0.53071,0.00019,27.88348]
[1779695895694,30.47,77306.26,11.4,-0.5306,0.00019,27.88429]
[1779695896118,30.47,77306.26,11.4,-0.5306,0.00019,27.88429]
[1779695896559,30.47,77306.26,11.4,-0.5306,0.00019,27.88429]
[1779695897413,30.47,77310.44,11.4,-0.52982,0.00019,27.88993]
[1779695897553,30.47,77310.44,11.4,-0.52982,0.00019,27.88993]
[1779695899837,30.47,77310.86,11.4,-0.52974,0.00019,27.8905]
[1779695900717,30.47,77311.84,11.4,-0.52956,0.00019,27.89181]
[1779695901462,30.47,77311.58,11.4,-0.5296,0.00019,27.89147]
[1779695901934,30.47,77311.97,11.4,-0.52953,0.00019,27.89199]
[1779695908584,30.48,77311.71,11.4,-0.52958,0.00019,27.89166]
[1779695909126,30.48,77311.38,11.4,-0.52964,0.00019,27.89123]
[1779695912082,30.48,77311.62,11.4,-0.52959,0.00019,27.88831]
[1779695912205,30.48,77311.62,11.4,-0.52959,0.00019,27.88831]
[1779695912336,30.48,77308.29,11.4,-0.53021,0.00019,27.88385]
[1779695914422,30.48,77304.63,11.4,-0.5309,0.00019,27.87886]
[1779695915664,30.48,77304.0,11.4,-0.53101,0.00019,27.87799]
[1779695915728,30.48,77304.0,11.4,-0.53101,0.00019,27.87799]
[1779695916892,30.48,77304.25,11.4,-0.53097,0.00019,27.87833]
[1779695917097,30.48,77303.92,11.4,-0.53103,0.00019,27.87787]
[1779695920424,30.48,77297.81,11.4,-0.53217,0.00019,27.86934]
[1779695921023,30.47,77296.46,11.4,-0.53242,0.00019,27.86742]
[1779695923413,30.47,77306.15,11.4,-0.53062,0.00019,27.88091]
[1779695928072,30.47,77305.99,11.4,-0.53065,0.00019,27.88068]
[1779695931469,30.47,77299.24,11.4,-0.53191,0.00019,27.87132]
[1779695936504,30.47,77297.72,11.4,-0.53219,0.00019,27.86917]
[1779695940069,30.47,77297.94,11.4,-0.53215,0.00019,27.86947]
[1779695941865,30.47,77295.9,11.4,-0.53253,0.00019,27.86658]
[1779695943642,30.47,77294.69,11.4,-0.53276,0.00019,27.86484]
[1779695943742,30.47,77294.77,11.4,-0.53275,0.00019,27.86496]
[1779695944163,30.47,77294.77,11.4,-0.53275,0.00019,27.86496]
[1779695944447,30.47,77294.77,11.4,-0.53275,0.00019,27.86496]
[1779695946769,30.47,77294.55,11.4,-0.53279,0.00019,27.86464]
[1779695949601,30.47,77303.42,11.4,-0.53114,0.00019,27.87712]
[1779695954630,30.46,77306.36,11.4,-0.53059,0.00019,27.88113]
[1779695959665,30.46,77306.66,11.4,-0.53054,0.00019,27.88152]
[1779695964700,30.46,77307.1,11.4,-0.53046,0.00019,27.8821]
[1779695969735,30.46,77307.34,11.4,-0.53042,0.00019,27.88241]
[1779695972302,30.46,77307.4,11.4,-0.53041,0.00019,27.87923]
[1779695972756,30.46,77307.14,11.4,-0.53046,0.00019,27.87888]
[1779695973621,30.46,77307.14,11.4,-0.53046,0.00019,27.87888]
[1779695973763,30.46,77308.52,11.4,-0.53021,0.00019,27.88074]
[1779695978798,30.46,77307.05,11.4,-0.53048,0.00019,27.87878]
[1779695980087,30.46,77307.41,11.4,-0.53041,0.00019,27.87926]
[1779695986854,30.46,77307.41,11.4,-0.53041,0.00019,27.87924]
[1779695993933,30.45,77307.1,11.4,-0.53047,0.00019,27.87881]
[1779695994419,30.45,77307.44,11.4,-0.53041,0.00019,27.87926]
[1779695994910,30.45,77311.73,11.4,-0.52961,0.00019,27.88503]
[1779695995482,30.45,77311.73,11.4,-0.52961,0.00019,27.88503]
[1779695995488,30.45,77311.73,11.4,-0.52961,0.00019,27.88503]
[1779695995917,30.45,77313.49,11.4,-0.52928,0.00019,27.88736]
[1779695996028,30.45,77313.49,11.4,-0.52928,0.00019,27.88736]
[1779695996924,30.45,77314.43,11.4,-0.52911,0.00019,27.88861]
[1779695999145,30.46,77318.79,11.4,-0.52829,0.00019,27.89429]
[1779696001686,30.46,77319.47,11.4,-0.52816,0.00019,27.89517]
[1779696000142,30.46,77319.47,11.4,-0.52816,0.00019,27.89517]
[1779696012826,30.46,77319.47,11.4,-0.52816,0.00019,27.89517]
[1779696012849,30.46,77306.7,11.4,-0.53054,0.00019,27.87828]
[1779696013423,30.46,77306.7,11.4,-0.53054,0.00019,27.87828]
[1779696013505,30.46,77305.89,11.4,-0.5307,0.00019,27.87718]
[1779696014222,30.46,77305.89,11.4,-0.5307,0.00019,27.87718]
[1779696014323,30.46,77305.34,11.4,-0.5308,0.00019,27.87642]
[1779696015702,30.46,77305.34,11.4,-0.5308,0.00019,27.87642]
[1779696020447,30.46,77304.79,11.4,-0.5309,0.00019,27.87567]
[1779696020556,30.46,77304.9,11.4,-0.53088,0.00019,27.87582]
[1779696023131,30.46,77310.9,11.4,-0.52976,0.00019,27.88395]
[1779696028168,30.46,77304.51,11.4,-0.53095,0.00019,27.87529]
[1779696030040,30.46,77304.65,11.4,-0.53093,0.00019,27.87548]
[1779696030053,30.46,77304.65,11.4,-0.53093,0.00019,27.87548]
[1779696030223,30.46,77304.65,11.4,-0.53093,0.00019,27.87548]
[1779696031189,30.46,77305.29,11.4,-0.53081,0.00019,27.8731]
[1779696032198,30.46,77305.29,11.4,-0.53081,0.00019,27.8731]
[1779696032206,30.46,77305.29,11.4,-0.53081,0.00019,27.8731]
[1779696033329,30.46,77304.65,11.4,-0.53093,0.00019,27.87222]
[1779696033340,30.46,77304.65,11.4,-0.53093,0.00019,27.87222]
[1779696036269,30.46,77303.82,11.4,-0.53109,0.00019,27.87108]
[1779696036280,30.46,77303.82,11.4,-0.53109,0.00019,27.87108]
[1779696036338,30.46,77289.42,11.4,-0.53377,0.00019,27.85059]
[1779696038238,30.46,77283.69,11.4,-0.53484,0.00019,27.84209]
[1779696039164,30.46,77283.69,11.4,-0.53484,0.00019,27.84209]
[1779696039245,30.46,77280.79,11.4,-0.53538,0.00019,27.83771]
[1779696040508,30.46,77280.79,11.4,-0.53538,0.00019,27.83771]
[1779696040515,30.46,77280.79,11.4,-0.53538,0.00019,27.83771]
[1779696041534,30.46,77280.12,11.4,-0.5355,0.00019,27.83669]
[1779696041544,30.46,77280.12,11.4,-0.5355,0.00019,27.83669]
[1779696049950,30.46,77283.83,11.4,-0.53481,0.00019,27.8423]
[1779696050026,30.46,77283.83,11.4,-0.53481,0.00019,27.8423]
[1779696050032,30.45,77279.1,11.4,-0.53569,0.00019,27.83512]
[1779696050093,30.45,77279.1,11.4,-0.53569,0.00019,27.83512]
[1779696050206,30.45,77279.1,11.4,-0.53569,0.00019,27.83512]
[1779696050220,30.45,77279.1,11.4,-0.53569,0.00019,27.83512]
[1779696050327,30.45,77278.03,11.4,-0.53589,0.00019,27.83348]
[1779696051124,30.45,77278.03,11.4,-0.53589,0.00019,27.83348]
[1779696051438,30.45,77278.03,11.4,-0.53589,0.00019,27.83348]
[1779696051539,30.45,77278.11,11.4,-0.53588,0.00019,27.83359]
[1779696057376,30.45,77281.58,11.4,-0.53524,0.00019,27.83882]
[1779696063002,30.44,77281.22,11.4,-0.53532,0.00019,27.83824]
[1779696068454,30.44,77281.19,11.4,-0.53533,0.00019,27.83813]
[1779696069988,30.44,77281.19,11.4,-0.53533,0.00019,27.83813]
[1779696070069,30.43,77281.36,11.4,-0.5353,0.00019,27.83837]
[1779696075506,30.43,77282.54,11.4,-0.53509,0.00019,27.84011]
[1779696080541,30.42,77282.56,11.4,-0.53509,0.00019,27.8401]
[1779696085576,30.42,77282.42,11.4,-0.53513,0.00019,27.83983]
[1779696090614,30.41,77281.46,11.4,-0.53532,0.00019,27.83832]
[1779696093689,30.41,77281.47,11.4,-0.53533,0.00019,27.83505]
[1779696099677,30.4,77278.77,11.4,-0.53584,0.00019,27.83085]
[1779696104713,30.4,77275.51,11.4,-0.53646,0.00019,27.82575]
[1779696108740,30.39,77269.29,11.4,-0.53763,0.00019,27.81591]
[1779696113366,30.39,77268.51,11.4,-0.53777,0.00019,27.81466]
[1779696113777,30.39,77268.58,11.4,-0.53777,0.00019,27.81473]
[1779696119820,30.38,77269.28,11.4,-0.53765,0.00019,27.81577]
[1779696120926,30.38,77269.28,11.4,-0.53765,0.00019,27.81577]
[1779696122732,30.38,77269.37,11.4,-0.53763,0.00019,27.81589]
[1779696127876,30.37,77269.83,11.4,-0.53756,0.00019,27.81655]
[1779696130734,30.37,77269.82,11.4,-0.53756,0.00019,27.81651]
[1779696139960,30.36,77269.38,11.4,-0.53767,0.00019,27.81568]
[1779696144995,30.35,77268.86,11.4,-0.53777,0.00019,27.81478]
[1779696150030,30.34,77269.58,11.4,-0.53765,0.00019,27.81587]
[1779696152458,30.34,77269.51,11.4,-0.53767,0.00019,27.81247]
[1779696152734,30.34,77269.51,11.4,-0.53767,0.00019,27.81247]
[1779696153051,30.34,77271.64,11.4,-0.53727,0.00019,27.81585]
[1779696158087,30.34,77272.82,11.4,-0.53705,0.00019,27.81773]
[1779696163122,30.34,77271.63,11.4,-0.53727,0.00019,27.81587]
[1779696169164,30.34,77268.96,11.4,-0.53777,0.00019,27.81163]
[1779696171315,30.34,77268.96,11.4,-0.53777,0.00019,27.81163]
[1779696172815,30.35,77268.62,11.4,-0.53783,0.00019,27.81109]
[1779696173192,30.35,77260.36,11.4,-0.53937,0.00019,27.79764]
[1779696175418,30.35,77258.8,11.4,-0.53967,0.00019,27.79505]
[1779696181249,30.34,77259.28,11.4,-0.53958,0.00019,27.79583]
[1779696190172,30.34,77258.0,11.4,-0.53982,0.00019,27.79369]
[1779696190246,30.34,77258.0,11.4,-0.53982,0.00019,27.79369]
[1779696190393,30.34,77258.0,11.4,-0.53982,0.00019,27.79369]
[1779696190483,30.34,77258.0,11.4,-0.53982,0.00019,27.79369]
[1779696190592,30.34,77264.63,11.4,-0.53858,0.00019,27.8046]
[1779696191288,30.34,77264.63,11.4,-0.53858,0.00019,27.8046]
[1779696191332,30.34,77282.93,11.4,-0.53516,0.00019,27.83336]
[1779696192339,30.34,77284.76,11.4,-0.53482,0.00019,27.83615]
[1779696197906,30.35,77284.88,11.4,-0.53479,0.00019,27.83638]
[1779696201021,30.35,77284.76,11.4,-0.53481,0.00019,27.83621]
[1779696206428,30.35,77288.57,11.4,-0.53409,0.00019,27.84193]
[1779696208453,30.35,77289.64,11.4,-0.53389,0.00019,27.84351]
[1779696213489,30.35,77292.96,11.4,-0.53327,0.00019,27.84512]
[1779696218524,30.35,77292.84,11.4,-0.5333,0.00019,27.84494]
[1779696219809,30.35,77292.84,11.4,-0.5333,0.00019,27.84494]
[1779696219853,30.35,77292.84,11.4,-0.5333,0.00019,27.84494]
[1779696220850,30.35,77292.97,11.4,-0.53327,0.00019,27.84513]
[1779696221116,30.35,77292.97,11.4,-0.53327,0.00019,27.84513]
[1779696221218,30.35,77286.64,11.4,-0.53445,0.00019,27.83581]
[1779696221448,30.35,77286.64,11.4,-0.53445,0.00019,27.83581]
[1779696227587,30.36,77285.96,11.4,-0.53458,0.00019,27.83481]
[1779696232623,30.36,77286.31,11.4,-0.53451,0.00019,27.83535]
[1779696239791,30.36,77286.43,11.4,-0.53449,0.00019,27.83553]
[1779696239893,30.36,77286.32,11.4,-0.53451,0.00019,27.83538]
[1779696240679,30.36,77279.43,11.4,-0.53579,0.00019,27.82495]
[1779696245716,30.36,77279.55,11.4,-0.53577,0.00019,27.82515]
[1779696251758,30.37,77279.55,11.4,-0.53576,0.00019,27.82518]
[1779696257147,30.37,77281.45,11.4,-0.5354,0.00019,27.82811]
[1779696257248,30.37,77281.45,11.4,-0.5354,0.00019,27.82811]
[1779696258194,30.37,77281.45,11.4,-0.5354,0.00019,27.82811]
[1779696258807,30.37,77281.81,11.4,-0.53533,0.00019,27.82867]
[1779696263843,30.37,77280.41,11.4,-0.53559,0.00019,27.82655]
[1779696268878,30.37,77279.72,11.4,-0.53572,0.00019,27.82552]
[1779696273913,30.38,77279.75,11.4,-0.53572,0.00019,27.82233]
[1779696278948,30.38,77279.71,11.4,-0.53572,0.00019,27.82229]
[1779696280559,30.38,77279.71,11.4,-0.53572,0.00019,27.82229]
[1779696287004,30.38,77279.6,11.4,-0.53573,0.00019,27.82215]
[1779696295064,30.38,77279.48,11.4,-0.53575,0.00019,27.822]
[1779696298085,30.38,77279.48,11.4,-0.53575,0.00019,27.822]
[1779696298145,30.38,77279.48,11.4,-0.53575,0.00019,27.822]
[1779696298426,30.39,77279.48,11.4,-0.53575,0.00019,27.82201]
[1779696298430,30.39,77279.48,11.4,-0.53575,0.00019,27.82201]
[1779696298511,30.39,77279.48,11.4,-0.53575,0.00019,27.82201]
[1779696298656,30.39,77279.48,11.4,-0.53575,0.00019,27.82201]
[1779696298908,30.39,77279.48,11.4,-0.53575,0.00019,27.82201]
[1779696299101,30.39,77322.27,11.4,-0.52775,0.00019,27.88205]
[1779696299372,30.39,77322.27,11.4,-0.52775,0.00019,27.88205]
[1779696299824,30.39,77322.27,11.4,-0.52775,0.00019,27.88205]
[1779696300213,30.39,77321.09,11.4,-0.52797,0.00019,27.88055]
[1779696301137,30.39,77321.09,11.4,-0.52797,0.00019,27.88055]
[1779696306347,30.39,77318.69,11.4,-0.52842,0.00019,27.87747]
[1779696312192,30.38,77317.57,11.4,-0.52864,0.00019,27.87599]
[1779696318236,30.38,77317.65,11.4,-0.52863,0.00019,27.87606]
[1779696323269,30.37,77317.94,11.4,-0.52858,0.00019,27.87641]
[1779696327841,30.37,77318.12,11.4,-0.52855,0.00019,27.87662]
[1779696328087,30.37,77318.12,11.4,-0.52855,0.00019,27.87662]
[1779696328305,30.37,77311.09,11.4,-0.52987,0.00019,27.86733]
[1779696333340,30.37,77307.9,11.4,-0.53047,0.00019,27.85974]
[1779696338376,30.36,77308.17,11.4,-0.53042,0.00019,27.86009]
[1779696344418,30.36,77308.03,11.4,-0.53045,0.00019,27.85988]
[1779696353481,30.36,77308.17,11.4,-0.53043,0.00019,27.86004]
[1779696354959,30.36,77308.17,11.4,-0.53043,0.00019,27.86004]
[1779696356072,30.36,77307.89,11.4,-0.53049,0.00019,27.85966]
[1779696359791,30.36,77307.9,11.4,-0.53048,0.00019,27.85967]
[1779696360530,30.36,77302.23,11.4,-0.53155,0.00019,27.85183]
[1779696366572,30.35,77300.98,11.4,-0.53178,0.00019,27.85008]
[1779696371607,30.35,77300.79,11.4,-0.53182,0.00019,27.8498]
[1779696374445,30.35,77301.11,11.4,-0.53176,0.00019,27.85025]
[1779696374629,30.35,77301.02,11.4,-0.53178,0.00019,27.85013]
[1779696385705,30.35,77297.85,11.4,-0.53237,0.00019,27.84564]
[1779696390743,30.35,77297.12,11.4,-0.53251,0.00019,27.84459]
[1779696391934,30.35,77297.12,11.4,-0.53251,0.00019,27.84459]
[1779696391936,30.35,77297.13,11.4,-0.53251,0.00019,27.84135]
[1779696395831,30.35,77298.18,11.4,-0.53231,0.00019,27.84285]
[1779696395932,30.35,77298.92,11.4,-0.53217,0.00019,27.8439]
[1779696406858,30.35,77299.22,11.4,-0.53212,0.00019,27.84432]
[1779696407586,30.35,77299.22,11.4,-0.53212,0.00019,27.84432]
[1779696407654,30.35,77299.22,11.4,-0.53212,0.00019,27.84432]
[1779696407666,30.35,77299.22,11.4,-0.53212,0.00019,27.84432]
[1779696407865,30.35,77294.64,11.4,-0.53298,0.00019,27.83777]
[1779696409235,30.35,77294.64,11.4,-0.53298,0.00019,27.83777]
[1779696409243,30.35,77294.64,11.4,-0.53298,0.00019,27.83777]
[1779696409337,30.35,77289.08,11.4,-0.53402,0.00019,27.82965]
[1779696409987,30.35,77289.08,11.4,-0.53402,0.00019,27.82965]
[1779696416928,30.35,77287.05,11.4,-0.53439,0.00019,27.82665]
[1779696421512,30.36,77287.2,11.4,-0.53436,0.00019,27.82688]
[1779696422663,30.36,77286.23,11.4,-0.53455,0.00019,27.82543]
[1779696428007,30.36,77283.88,11.4,-0.53498,0.00019,27.82191]
[1779696431578,30.36,77283.88,11.4,-0.53498,0.00019,27.82191]
[1779696436611,30.35,77282.72,11.4,-0.53521,0.00019,27.82012]
[1779696437711,30.35,77282.81,11.4,-0.53519,0.00019,27.82026]
[1779696442878,30.35,77280.58,11.4,-0.53561,0.00019,27.81683]
[1779696444355,30.35,77281.12,11.4,-0.53551,0.00019,27.81764]
[1779696448781,30.35,77280.68,11.4,-0.53559,0.00019,27.81697]
[1779696454188,30.35,77280.13,11.4,-0.5357,0.00019,27.81289]
[1779696456340,30.35,77280.13,11.4,-0.5357,0.00019,27.81289]
[1779696456751,30.35,77277.37,11.4,-0.53622,0.00019,27.80864]
[1779696462244,30.34,77273.15,11.4,-0.53701,0.00019,27.80198]
[1779696467279,30.34,77272.62,11.4,-0.53712,0.00019,27.80109]
[1779696472314,30.33,77272.58,11.4,-0.53714,0.00019,27.80097]
[1779696483391,30.32,77272.4,11.4,-0.53719,0.00019,27.80057]
[1779696494468,30.31,77271.74,11.4,-0.53733,0.00019,27.79942]
[1779696499503,30.31,77269.8,11.4,-0.5377,0.00019,27.79627]
[1779696508243,30.3,77270.71,11.4,-0.53754,0.00019,27.79769]
[1779696508295,30.3,77270.71,11.4,-0.53754,0.00019,27.79769]
[1779696510790,30.3,77270.43,11.4,-0.5376,0.00019,27.79717]
[1779696511839,30.29,77270.64,11.4,-0.53756,0.00019,27.79749]
[1779696518334,30.29,77270.65,11.4,-0.53758,0.00019,27.79416]
[1779696518397,30.29,77270.65,11.4,-0.53758,0.00019,27.79416]
[1779696518693,30.28,77270.88,11.4,-0.53754,0.00019,27.79448]
[1779696525209,30.28,77270.29,11.4,-0.53766,0.00019,27.7935]
[1779696528662,30.27,77273.28,11.4,-0.53711,0.00019,27.79821]
[1779696534089,30.27,77273.19,11.4,-0.53713,0.00019,27.798]
[1779696539783,30.26,77271.88,11.4,-0.5374,0.00019,27.79581]
[1779696544880,30.25,77272.18,11.4,-0.53734,0.00019,27.79625]
[1779696546490,30.25,77272.31,11.4,-0.53733,0.00019,27.79641]
[1779696557911,30.23,77271.78,11.4,-0.53746,0.00019,27.79536]
[1779696571002,30.21,77271.71,11.4,-0.53751,0.00019,27.79177]
[1779696576040,30.2,77270.45,11.4,-0.53776,0.00019,27.78967]
[1779696581076,30.19,77272.12,11.4,-0.53746,0.00019,27.79227]
[1779696584526,30.19,77272.44,11.4,-0.5374,0.00019,27.79275]
[1779696585104,30.19,77278.89,11.4,-0.53619,0.00019,27.80288]
[1779696586266,30.19,77278.89,11.4,-0.53619,0.00019,27.80288]
[1779696591979,30.18,77282.61,11.4,-0.5355,0.00019,27.80856]
[1779696592104,30.18,77282.61,11.4,-0.5355,0.00019,27.80856]
[1779696592174,30.18,77282.61,11.4,-0.5355,0.00019,27.80856]
[1779696592190,30.18,77283.81,11.4,-0.53528,0.00019,27.81037]
[1779696594167,30.18,77288.99,11.4,-0.53431,0.00019,27.81818]
[1779696599202,30.17,77288.96,11.4,-0.53432,0.00019,27.81809]
[1779696604245,30.17,77288.73,11.4,-0.53437,0.00019,27.81771]
[1779696604851,30.17,77288.73,11.4,-0.53437,0.00019,27.81771]
[1779696610288,30.16,77288.79,11.4,-0.53437,0.00019,27.81776]
[1779696613470,30.16,77288.79,11.4,-0.53437,0.00019,27.81776]
[1779696613525,30.16,77288.79,11.4,-0.53437,0.00019,27.81776]
[1779696613556,30.16,77288.79,11.4,-0.53437,0.00019,27.81776]
[1779696613538,30.16,77288.79,11.4,-0.53437,0.00019,27.81774]
[1779696614316,30.16,77283.59,11.4,-0.53535,0.00019,27.80986]
[1779696617670,30.16,77280.98,11.4,-0.53585,0.00019,27.80582]
[1779696619495,30.16,77280.11,11.4,-0.53601,0.00019,27.80445]
[1779696619630,30.15,77279.82,11.4,-0.53607,0.00019,27.80398]
[1779696626401,30.15,77279.36,11.4,-0.53616,0.00019,27.80325]
[1779696632444,30.15,77279.32,11.4,-0.53618,0.00019,27.7999]
[1779696636118,30.15,77279.32,11.4,-0.53618,0.00019,27.7999]
[1779696638754,30.15,77278.49,11.4,-0.53634,0.00019,27.79859]
[1779696645539,30.14,77275.35,11.4,-0.53693,0.00019,27.79362]
[1779696650574,30.14,77272.63,11.4,-0.53745,0.00019,27.78926]
[1779696656616,30.14,77271.87,11.4,-0.5376,0.00019,27.78801]
[1779696662643,30.14,77271.87,11.4,-0.5376,0.00019,27.78799]
[1779696670714,30.13,77268.82,11.4,-0.53819,0.00019,27.78298]
[1779696671762,30.13,77268.82,11.4,-0.53819,0.00019,27.78298]
[1779696671831,30.13,77268.82,11.4,-0.53819,0.00019,27.78298]
[1779696671861,30.13,77268.82,11.4,-0.53819,0.00019,27.78298]
[1779696671886,30.13,77268.82,11.4,-0.53819,0.00019,27.78298]
[1779696672263,30.13,77268.82,11.4,-0.53819,0.00019,27.78298]
[1779696672283,30.13,77267.17,11.4,-0.5385,0.00019,27.78029]
[1779696672728,30.13,77253.62,11.4,-0.54105,0.00019,27.75759]
[1779696674403,30.13,77253.62,11.4,-0.54105,0.00019,27.75759]
[1779696674500,30.13,77251.87,11.4,-0.54138,0.00019,27.75458]
[1779696677615,30.13,77252.3,11.4,-0.5413,0.00019,27.75533]
[1779696677763,30.13,77246.76,11.4,-0.54234,0.00019,27.74569]
[1779696678819,30.13,77246.76,11.4,-0.54234,0.00019,27.74569]
[1779696678920,30.13,77240.49,11.4,-0.54352,0.00019,27.73454]
[1779696686421,30.13,77238.78,11.4,-0.54384,0.00019,27.73151]
[1779696691205,30.14,77233.89,11.4,-0.54475,0.00019,27.72263]
[1779696691636,30.14,77233.89,11.4,-0.54475,0.00019,27.72263]
[1779696691651,30.14,77233.89,11.4,-0.54475,0.00019,27.72263]
[1779696691658,30.14,77233.89,11.4,-0.54475,0.00019,27.72263]
[1779696691270,30.13,77232.44,11.4,-0.54503,0.00019,27.71668]
[1779696691861,30.13,77225.14,11.4,-0.54641,0.00019,27.70303]
[1779696693635,30.13,77225.14,11.4,-0.54641,0.00019,27.70303]
[1779696693680,30.13,77223.61,11.4,-0.5467,0.00019,27.70012]
[1779696694110,30.13,77223.61,11.4,-0.5467,0.00019,27.70012]
[1779696694192,30.13,77223.61,11.4,-0.5467,0.00019,27.70012]
[1779696694320,30.13,77219.9,11.4,-0.54739,0.00019,27.69303]
[1779696696174,30.13,77216.03,11.4,-0.54812,0.00019,27.68554]
[1779696696241,30.13,77216.03,11.4,-0.54812,0.00019,27.68554]
[1779696696247,30.13,77206.06,11.4,-0.54999,0.00019,27.66582]
[1779696697429,30.13,77199.59,11.4,-0.55121,0.00019,27.6527]
[1779696700295,30.14,77198.33,11.4,-0.55144,0.00019,27.65012]
[1779696700836,30.14,77198.62,11.4,-0.55139,0.00019,27.65074]
[1779696700994,30.14,77198.62,11.4,-0.55139,0.00019,27.65074]
[1779696701020,30.14,77198.62,11.4,-0.55139,0.00019,27.65074]
[1779696703533,30.14,77197.61,11.4,-0.55158,0.00019,27.64868]
[1779696703551,30.14,77197.61,11.4,-0.55158,0.00019,27.64868]
[1779696705544,30.14,77196.77,11.4,-0.55173,0.00019,27.64697]
[1779696706537,30.14,77196.0,11.4,-0.55187,0.00019,27.6454]
[1779696710235,30.14,77194.63,11.4,-0.55213,0.00019,27.64258]
[1779696710634,30.14,77194.63,11.4,-0.55213,0.00019,27.64258]
[1779696710664,30.14,77194.63,11.4,-0.55213,0.00019,27.64258]
[1779696711634,30.14,77194.63,11.4,-0.55212,0.00019,27.64261]
[1779696710994,30.14,77199.82,11.4,-0.55115,0.00019,27.65331]
[1779696713008,30.14,77204.94,11.4,-0.55019,0.00019,27.66373]
[1779696718703,30.15,77203.41,11.4,-0.55047,0.00019,27.6607]
[1779696724163,30.15,77203.08,11.4,-0.55052,0.00019,27.66012]
[1779696724453,30.15,77203.08,11.4,-0.55052,0.00019,27.66012]
[1779696725226,30.15,77204.28,11.4,-0.55029,0.00019,27.66258]
[1779696725644,30.15,77204.28,11.4,-0.55029,0.00019,27.66258]
[1779696725877,30.15,77207.91,11.4,-0.54961,0.00019,27.66988]
[1779696726101,30.15,77211.56,11.4,-0.54892,0.00019,27.67712]
[1779696728259,30.15,77213.3,11.4,-0.5486,0.00019,27.68052]
[1779696731768,30.15,77214.89,11.4,-0.54831,0.00019,27.68354]
[1779696733487,30.15,77214.91,11.4,-0.54831,0.00019,27.68356]
[1779696738498,30.14,77215.15,11.4,-0.54827,0.00019,27.68391]
[1779696738550,30.14,77215.25,11.4,-0.54826,0.00019,27.68407]
[1779696739548,30.14,77215.25,11.4,-0.54826,0.00019,27.68407]
[1779696739908,30.14,77213.61,11.4,-0.54857,0.00019,27.68085]
[1779696740532,30.14,77213.61,11.4,-0.54857,0.00019,27.68085]
[1779696743500,30.13,77214.87,11.4,-0.54834,0.00019,27.68328]
[1779696752703,30.13,77215.01,11.4,-0.54832,0.00019,27.68348]
[1779696762356,30.12,77213.41,11.4,-0.54865,0.00019,27.67686]
[1779696767392,30.11,77212.88,11.4,-0.54876,0.00019,27.67574]
[1779696772427,30.11,77213.09,11.4,-0.54873,0.00019,27.67606]
[1779696777462,30.1,77212.47,11.4,-0.54886,0.00019,27.67475]
[1779696782497,30.1,77207.98,11.4,-0.54972,0.00019,27.66572]
[1779696789546,30.09,77207.82,11.4,-0.54976,0.00019,27.66527]
[1779696796724,30.08,77207.55,11.4,-0.54982,0.00019,27.66466]
[1779696797652,30.08,77207.57,11.4,-0.54982,0.00019,27.66465]
[1779696801718,30.08,77207.23,11.4,-0.54989,0.00019,27.66395]
[1779696805291,30.08,77208.82,11.4,-0.54959,0.00019,27.66715]
[1779696805752,30.08,77208.82,11.4,-0.54959,0.00019,27.66715]
[1779696811705,30.09,77210.95,11.4,-0.54918,0.00019,27.66822]
[1779696814293,30.09,77210.91,11.4,-0.54919,0.00019,27.66814]
[1779696816064,30.09,77214.88,11.4,-0.54844,0.00019,27.67598]
[1779696816741,30.09,77215.32,11.4,-0.54836,0.00019,27.67685]
[1779696821776,30.09,77215.54,11.4,-0.54832,0.00019,27.67729]
[1779696822227,30.09,77215.54,11.4,-0.54832,0.00019,27.67729]
[1779696823414,30.09,77217.53,11.4,-0.54794,0.00019,27.68117]
[1779696823790,30.09,77226.22,11.4,-0.5463,0.00019,27.69785]
[1779696824944,30.09,77227.09,11.4,-0.54613,0.00019,27.69951]
[1779696825258,30.09,77227.09,11.4,-0.54613,0.00019,27.69951]
[1779696826108,30.09,77227.05,11.4,-0.54614,0.00019,27.69945]
[1779696828865,30.09,77225.65,11.4,-0.54641,0.00019,27.69679]
[1779696834639,30.1,77227.58,11.4,-0.54603,0.00019,27.70051]
[1779696836095,30.1,77227.35,11.4,-0.54607,0.00019,27.7001]
[1779696841521,30.1,77226.42,11.4,-0.54625,0.00019,27.69832]
[1779696846951,30.09,77226.25,11.4,-0.54629,0.00019,27.69796]
[1779696851772,30.09,77226.08,11.4,-0.54632,0.00019,27.69763]
[1779696859037,30.1,77228.2,11.4,-0.54591,0.00019,27.70172]
[1779696862623,30.1,77229.4,11.4,-0.54568,0.00019,27.704]
[1779696869107,30.1,77227.35,11.4,-0.54607,0.00019,27.70015]
[1779696874142,30.1,77225.81,11.4,-0.54637,0.00019,27.69394]
[1779696876745,30.1,77225.89,11.4,-0.54635,0.00019,27.69409]
[1779696877163,30.1,77218.08,11.4,-0.54783,0.00019,27.67911]
[1779696879177,30.1,77212.37,11.4,-0.5489,0.00019,27.66793]
[1779696880648,30.1,77212.37,11.4,-0.5489,0.00019,27.66793]
[1779696880749,30.1,77212.28,11.4,-0.54892,0.00019,27.66776]
[1779696886226,30.1,77207.95,11.4,-0.54973,0.00019,27.65916]
[1779696893275,30.1,77208.59,11.4,-0.54961,0.00019,27.66045]
[1779696896495,30.1,77208.64,11.4,-0.5496,0.00019,27.66056]
[1779696896596,30.1,77208.58,11.4,-0.54961,0.00019,27.66044]
[1779696897067,30.1,77208.58,11.4,-0.54961,0.00019,27.66044]
[1779696897303,30.1,77208.13,11.4,-0.5497,0.00019,27.65954]
[1779696902284,30.1,77208.43,11.4,-0.54964,0.00019,27.66015]
[1779696902289,30.1,77208.43,11.4,-0.54964,0.00019,27.66015]
[1779696904301,30.1,77208.33,11.4,-0.54966,0.00019,27.65996]
[1779696904403,30.1,77208.78,11.4,-0.54957,0.00019,27.66086]
[1779696905361,30.1,77216.91,11.4,-0.54804,0.00019,27.67689]
[1779696906685,30.1,77216.91,11.4,-0.54804,0.00019,27.67689]
[1779696912411,30.1,77218.16,11.4,-0.54781,0.00019,27.67931]
[1779696917446,30.1,77216.97,11.4,-0.54803,0.00019,27.67699]
[1779696923164,30.1,77216.78,11.4,-0.54807,0.00019,27.67662]
[1779696928525,30.1,77219.15,11.4,-0.54762,0.00019,27.68122]
[1779696930324,30.1,77219.04,11.4,-0.54764,0.00019,27.681]
[1779696930564,30.1,77219.04,11.4,-0.54764,0.00019,27.681]
[1779696936852,30.1,77217.66,11.4,-0.54791,0.00019,27.67504]
[1779696943631,30.1,77216.0,11.4,-0.54822,0.00019,27.67181]
[1779696950680,30.1,77216.2,11.4,-0.54818,0.00019,27.67222]
[1779696951713,30.1,77216.2,11.4,-0.54818,0.00019,27.67222]
[1779696957729,30.1,77214.08,11.4,-0.54858,0.00019,27.66808]
[1779696962764,30.1,77218.58,11.4,-0.54773,0.00019,27.67686]
[1779696967798,30.1,77218.47,11.4,-0.54775,0.00019,27.67665]
[1779696974849,30.1,77218.53,11.4,-0.54774,0.00019,27.67676]
[1779696981898,30.1,77219.38,11.4,-0.54758,0.00019,27.6784]
[1779696983531,30.1,77221.03,11.4,-0.54727,0.00019,27.68158]
[1779696985925,30.1,77229.91,11.4,-0.5456,0.00019,27.69839]
[1779696986512,30.1,77229.91,11.4,-0.5456,0.00019,27.69839]
[1779696987668,30.1,77229.81,11.4,-0.54562,0.00019,27.6982]
[1779696992975,30.1,77227.05,11.4,-0.54615,0.00019,27.68972]
[1779696997523,30.1,77226.17,11.4,-0.54632,0.00019,27.68805]
[1779696999472,30.1,77226.39,11.4,-0.54628,0.00019,27.68846]
[1779697005059,30.1,77229.28,11.4,-0.54573,0.00019,27.69392]
[1779697010122,30.1,77228.85,11.4,-0.5458,0.00019,27.69317]
[1779697015488,30.11,77229.36,11.4,-0.5457,0.00019,27.69417]
[1779697021171,30.11,77230.14,11.4,-0.54555,0.00019,27.69568]
[1779697026206,30.11,77230.06,11.4,-0.54556,0.00019,27.69556]
[1779697032248,30.11,77231.06,11.4,-0.54537,0.00019,27.69746]
[1779697037283,30.12,77231.13,11.4,-0.54535,0.00019,27.69762]
[1779697042530,30.12,77230.88,11.4,-0.54539,0.00019,27.69718]
[1779697047521,30.12,77230.46,11.4,-0.54547,0.00019,27.69643]
[1779697050636,30.12,77230.46,11.4,-0.54547,0.00019,27.69644]
[1779697053032,30.12,77223.98,11.4,-0.54669,0.00019,27.68099]
[1779697058431,30.12,77223.35,11.4,-0.54681,0.00019,27.67978]
[1779697063466,30.12,77221.67,11.4,-0.54713,0.00019,27.67656]
[1779697068501,30.12,77221.64,11.4,-0.54714,0.00019,27.67649]
[1779697075744,30.12,77222.02,11.4,-0.54706,0.00019,27.67722]
[1779697082273,30.12,77221.83,11.4,-0.5471,0.00019,27.67684]
[1779697087636,30.12,77219.38,11.4,-0.54756,0.00019,27.67212]
[1779697092670,30.12,77219.2,11.4,-0.5476,0.00019,27.67178]
[1779697097705,30.12,77219.17,11.4,-0.5476,0.00019,27.67172]
[1779697102740,30.12,77219.1,11.4,-0.54762,0.00019,27.67159]
[1779697109789,30.12,77219.02,11.4,-0.54763,0.00019,27.67144]
[1779697115096,30.12,77218.94,11.4,-0.54765,0.00019,27.66802]
[1779697120866,30.12,77222.92,11.4,-0.5469,0.00019,27.67566]
[1779697130936,30.12,77222.62,11.4,-0.54696,0.00019,27.67507]
[1779697131534,30.12,77222.62,11.4,-0.54696,0.00019,27.67507]
[1779697137985,30.12,77222.13,11.4,-0.54705,0.00019,27.67413]
[1779697144637,30.12,77222.2,11.4,-0.54704,0.00019,27.67426]
[1779697152083,30.12,77223.25,11.4,-0.54685,0.00019,27.67625]
[1779697157118,30.12,77223.63,11.4,-0.54677,0.00019,27.67697]
[1779697163159,30.11,77223.48,11.4,-0.5468,0.00019,27.67668]
[1779697170209,30.11,77223.45,11.4,-0.54681,0.00019,27.67661]
[1779697175245,30.11,77224.94,11.4,-0.54654,0.00019,27.67617]
[1779697177259,30.11,77230.42,11.4,-0.5455,0.00019,27.68646]
[1779697182294,30.11,77232.34,11.4,-0.54515,0.00019,27.69]
[1779697187329,30.12,77232.6,11.4,-0.54509,0.00019,27.69054]
[1779697193354,30.12,77233.37,11.4,-0.54494,0.00019,27.69202]
[1779697197354,30.12,77237.91,11.4,-0.54408,0.00019,27.70036]
[1779697198406,30.12,77245.98,11.4,-0.54256,0.00019,27.71482]
[1779697200641,30.12,77246.24,11.4,-0.54251,0.00019,27.71528]
[1779697206465,30.12,77249.51,11.4,-0.54189,0.00019,27.72105]
[1779697211500,30.13,77252.97,11.4,-0.54123,0.00019,27.72706]
[1779697220563,30.13,77253.72,11.4,-0.54109,0.00019,27.72839]
[1779697221287,30.13,77253.72,11.4,-0.54109,0.00019,27.72839]
[1779697224452,30.13,77258.45,11.4,-0.54019,0.00019,27.73647]
[1779697224919,30.13,77258.45,11.4,-0.54019,0.00019,27.73647]
[1779697224923,30.13,77259.55,11.4,-0.53998,0.00019,27.73833]
[1779697230885,30.13,77261.97,11.4,-0.53952,0.00019,27.7424]
[1779697230893,30.13,77261.97,11.4,-0.53952,0.00019,27.7424]
[1779697230980,30.13,77261.41,11.4,-0.53963,0.00019,27.74148]
[1779697236205,30.14,77258.73,11.4,-0.54014,0.00019,27.73374]
[1779697241936,30.14,77259.17,11.4,-0.54005,0.00019,27.73451]
[1779697242037,30.14,77259.1,11.4,-0.54006,0.00019,27.73442]
[1779697248759,30.14,77258.93,11.4,-0.54009,0.00019,27.73416]
[1779697253794,30.14,77259.69,11.4,-0.53994,0.00019,27.73546]
[1779697256771,30.15,77259.41,11.4,-0.53999,0.00019,27.73499]
[1779697257065,30.15,77259.41,11.4,-0.53999,0.00019,27.73499]
[1779697258012,30.15,77259.6,11.4,-0.53995,0.00019,27.73532]
[1779697258491,30.15,77260.44,11.4,-0.5398,0.00019,27.73673]
[1779697259224,30.15,77260.44,11.4,-0.5398,0.00019,27.73673]
[1779697262729,30.15,77260.63,11.4,-0.53976,0.00019,27.73707]
[1779697262951,30.15,77260.63,11.4,-0.53976,0.00019,27.73707]
[1779697263039,30.15,77260.63,11.4,-0.53976,0.00019,27.73707]
[1779697263105,30.15,77267.01,11.4,-0.53855,0.00019,27.74762]
[1779697264535,30.15,77270.97,11.4,-0.53781,0.00019,27.75405]
[1779697266573,30.15,77271.05,11.4,-0.53779,0.00019,27.75417]
[1779697266916,30.15,77271.05,11.4,-0.53779,0.00019,27.75417]
[1779697266921,30.15,77271.05,11.4,-0.53779,0.00019,27.75417]
[1779697266924,30.15,77271.05,11.4,-0.53779,0.00019,27.75417]
[1779697266945,30.15,77271.05,11.4,-0.53779,0.00019,27.75417]
[1779697269182,30.15,77269.66,11.4,-0.53806,0.00019,27.75192]
[1779697273161,30.15,77269.73,11.4,-0.53804,0.00019,27.75204]
[1779697273214,30.15,77269.73,11.4,-0.53804,0.00019,27.75204]
[1779697276166,30.15,77270.94,11.4,-0.53781,0.00019,27.754]
[1779697276767,30.15,77271.26,11.4,-0.53775,0.00019,27.75452]
[1779697278461,30.15,77273.86,11.4,-0.53726,0.00019,27.75866]
[1779697281079,30.15,77273.68,11.4,-0.5373,0.00019,27.75837]
[1779697281482,30.15,77273.43,11.4,-0.53735,0.00019,27.75797]
[1779697282339,30.15,77272.77,11.4,-0.53747,0.00019,27.75691]
[1779697282436,30.15,77272.77,11.4,-0.53747,0.00019,27.75691]
[1779697283003,30.15,77275.45,11.4,-0.53697,0.00019,27.76117]
[1779697283550,30.15,77275.45,11.4,-0.53697,0.00019,27.76117]
[1779697289045,30.14,77280.96,11.4,-0.53593,0.00019,27.76975]
[1779697296094,30.14,77282.58,11.4,-0.53564,0.00019,27.76895]
[1779697298452,30.14,77282.32,11.4,-0.53569,0.00019,27.76854]
[1779697305157,30.13,77280.03,11.4,-0.53613,0.00019,27.76496]
[1779697310192,30.13,77280.0,11.4,-0.53614,0.00019,27.76489]
[1779697315227,30.13,77280.04,11.4,-0.53613,0.00019,27.76493]
[1779697320202,30.13,77280.7,11.4,-0.53601,0.00019,27.76594]
[1779697325297,30.12,77279.25,11.4,-0.53629,0.00019,27.76366]
[1779697328059,30.12,77279.33,11.4,-0.53628,0.00019,27.76377]
[1779697328068,30.12,77279.33,11.4,-0.53628,0.00019,27.76377]
[1779697328318,30.12,77276.63,11.4,-0.53679,0.00019,27.75953]
[1779697328507,30.12,77276.63,11.4,-0.53679,0.00019,27.75953]
[1779697329325,30.12,77274.68,11.4,-0.53716,0.00019,27.75644]
[1779697331928,30.12,77273.82,11.4,-0.53732,0.00019,27.75507]
[1779697332242,30.12,77273.82,11.4,-0.53732,0.00019,27.75507]
[1779697332270,30.12,77273.82,11.4,-0.53732,0.00019,27.75507]
[1779697332346,30.12,77273.99,11.4,-0.53729,0.00019,27.75534]
[1779697338388,30.12,77275.95,11.4,-0.53692,0.00019,27.75843]
[1779697340314,30.12,77275.95,11.4,-0.53692,0.00019,27.75843]
[1779697341801,30.12,77273.82,11.4,-0.53732,0.00019,27.75505]
[1779697346102,30.12,77271.97,11.4,-0.53767,0.00019,27.75208]
[1779697346203,30.12,77271.97,11.4,-0.53767,0.00019,27.75208]
[1779697351480,30.12,77269.19,11.4,-0.5382,0.00019,27.74432]
[1779697356275,30.12,77268.19,11.4,-0.53839,0.00019,27.74269]
[1779697360064,30.12,77264.93,11.4,-0.53901,0.00019,27.73735]
[1779697364571,30.12,77256.96,11.4,-0.54051,0.00019,27.72398]
[1779697367024,30.12,77255.91,11.4,-0.54071,0.00019,27.72218]
[1779697367035,30.12,77252.75,11.4,-0.54131,0.00019,27.71675]
[1779697373634,30.12,77248.89,11.4,-0.54203,0.00019,27.71008]
[1779697378669,30.12,77250.42,11.4,-0.54174,0.00019,27.71278]
[1779697381061,30.12,77250.42,11.4,-0.54174,0.00019,27.71278]
[1779697381690,30.12,77244.19,11.4,-0.54291,0.00019,27.70185]
[1779697386215,30.12,77241.63,11.4,-0.54339,0.00019,27.69729]
[1779697391761,30.12,77244.65,11.4,-0.54282,0.00019,27.70269]
[1779697399012,30.13,77246.7,11.4,-0.54243,0.00019,27.70633]
[1779697404851,30.13,77249.4,11.4,-0.54192,0.00019,27.71112]
[1779697409886,30.13,77249.11,11.4,-0.54197,0.00019,27.71064]
[1779697414921,30.13,77247.96,11.4,-0.54219,0.00019,27.70539]
[1779697418914,30.14,77247.34,11.4,-0.5423,0.00019,27.70431]
[1779697423984,30.14,77245.66,11.4,-0.54261,0.00019,27.70139]
[1779697428314,30.14,77245.23,11.4,-0.54269,0.00019,27.70063]
[1779697435063,30.13,77242.56,11.4,-0.54321,0.00019,27.69578]
[1779697440098,30.13,77241.35,11.4,-0.54345,0.00019,27.69356]
[1779697446140,30.12,77240.17,11.4,-0.54368,0.00019,27.69138]
[1779697451175,30.12,77240.32,11.4,-0.54365,0.00019,27.6916]
[1779697457217,30.12,77239.21,11.4,-0.54387,0.00019,27.68954]
[1779697462252,30.11,77239.78,11.4,-0.54377,0.00019,27.69053]
[1779697468294,30.11,77239.7,11.4,-0.54379,0.00019,27.69033]
[1779697473329,30.1,77239.52,11.4,-0.54384,0.00019,27.68669]
[1779697479372,30.1,77239.62,11.4,-0.54383,0.00019,27.68681]
[1779697484248,30.1,77236.44,11.4,-0.54443,0.00019,27.68099]
[1779697485942,30.1,77236.27,11.4,-0.54446,0.00019,27.68066]
[1779697488328,30.1,77236.38,11.4,-0.54445,0.00019,27.68085]
[1779697489218,30.1,77234.95,11.4,-0.54472,0.00019,27.67822]
[1779697491354,30.09,77233.32,11.4,-0.54503,0.00019,27.6752]
[1779697497500,30.09,77233.14,11.4,-0.54507,0.00019,27.67482]
[1779697500459,30.09,77233.35,11.4,-0.54503,0.00019,27.6752]
[1779697506562,30.09,77239.82,11.4,-0.54381,0.00019,27.68697]
[1779697511598,30.08,77241.85,11.4,-0.54344,0.00019,27.69058]
[1779697516633,30.08,77243.09,11.4,-0.54321,0.00019,27.69275]
[1779697521668,30.07,77242.71,11.4,-0.54329,0.00019,27.69202]
[1779697526703,30.07,77242.9,11.4,-0.54326,0.00019,27.6923]
[1779697532745,30.07,77243.49,11.4,-0.54316,0.00019,27.69002]
[1779697543253,30.06,77244.68,11.4,-0.54294,0.00019,27.6921]
[1779697543889,30.06,77244.68,11.4,-0.54295,0.00019,27.69204]
[1779697544023,30.06,77244.68,11.4,-0.54295,0.00019,27.69204]
[1779697544162,30.06,77244.68,11.4,-0.54295,0.00019,27.69204]
[1779697544255,30.06,77239.5,11.4,-0.54393,0.00019,27.68273]
[1779697544753,30.06,77239.5,11.4,-0.54393,0.00019,27.68273]
[1779697544829,30.06,77230.23,11.4,-0.54568,0.00019,27.66563]
[1779697552885,30.05,77229.74,11.4,-0.54578,0.00019,27.66468]
[1779697557920,30.05,77231.73,11.4,-0.54541,0.00019,27.66838]
[1779697562955,30.05,77231.64,11.4,-0.54543,0.00019,27.66819]
[1779697567991,30.05,77230.6,11.4,-0.54563,0.00019,27.66622]
[1779697573026,30.05,77228.81,11.4,-0.54597,0.00019,27.66285]
[1779697576954,30.05,77228.41,11.4,-0.54605,0.00019,27.66208]
[1779697577256,30.05,77228.41,11.4,-0.54605,0.00019,27.66208]
[1779697580626,30.05,77229.12,11.4,-0.54591,0.00019,27.66341]
[1779697584315,30.05,77226.83,11.4,-0.54635,0.00019,27.65908]
[1779697586802,30.05,77226.74,11.4,-0.54636,0.00019,27.6589]
[1779697592159,30.05,77224.05,11.4,-0.54688,0.00019,27.6505]
[1779697593558,30.05,77224.05,11.4,-0.54688,0.00019,27.6505]
[1779697594701,30.05,77224.23,11.4,-0.54685,0.00019,27.65085]
[1779697596135,30.05,77224.19,11.4,-0.54685,0.00019,27.65077]
[1779697600824,30.05,77224.31,11.4,-0.54683,0.00019,27.65101]
[1779697603505,30.05,77224.31,11.4,-0.54683,0.00019,27.65101]
[1779697604792,30.05,77224.31,11.4,-0.54683,0.00019,27.65101]
[1779697611295,30.05,77224.32,11.4,-0.54682,0.00019,27.65105]
[1779697616329,30.05,77224.69,11.4,-0.54675,0.00019,27.65177]
[1779697618508,30.05,77224.69,11.4,-0.54675,0.00019,27.65177]
[1779697620671,30.05,77221.67,11.4,-0.54732,0.00019,27.646]
[1779697629420,30.05,77221.4,11.4,-0.54737,0.00019,27.64552]
[1779697634455,30.05,77221.34,11.4,-0.54738,0.00019,27.64543]
[1779697637586,30.06,77221.44,11.4,-0.54736,0.00019,27.64564]
[1779697647546,30.06,77223.95,11.4,-0.54688,0.00019,27.6505]
[1779697649225,30.06,77224.02,11.4,-0.54686,0.00019,27.65064]
[1779697652709,30.06,77226.43,11.4,-0.54641,0.00019,27.65196]
[1779697654839,30.06,77226.47,11.4,-0.5464,0.00019,27.65204]
[1779697655025,30.06,77226.47,11.4,-0.5464,0.00019,27.65204]
[1779697663659,30.06,77226.56,11.4,-0.54638,0.00019,27.65224]
[1779697668694,30.06,77229.73,11.4,-0.54578,0.00019,27.65823]
[1779697673729,30.06,77228.85,11.4,-0.54595,0.00019,27.65658]
[1779697679771,30.06,77228.6,11.4,-0.54599,0.00019,27.65613]
[1779697685813,30.06,77228.49,11.4,-0.54601,0.00019,27.65594]
[1779697690848,30.07,77226.79,11.4,-0.54633,0.00019,27.65274]
[1779697696890,30.07,77225.22,11.4,-0.54662,0.00019,27.64979]
[1779697701894,30.07,77227.05,11.4,-0.54628,0.00019,27.65328]
[1779697703939,30.07,77236.14,11.4,-0.54456,0.00019,27.67021]
[1779697708974,30.07,77237.44,11.4,-0.54431,0.00019,27.67258]
[1779697715016,30.07,77236.15,11.4,-0.54457,0.00019,27.66693]
[1779697720051,30.07,77236.11,11.4,-0.54458,0.00019,27.66685]
[1779697725086,30.07,77236.12,11.4,-0.54458,0.00019,27.66685]
[1779697730121,30.06,77235.57,11.4,-0.54468,0.00019,27.66583]
[1779697732371,30.06,77235.57,11.4,-0.54468,0.00019,27.66583]
[1779697739188,30.06,77235.33,11.4,-0.54473,0.00019,27.66535]
[1779697744223,30.06,77235.48,11.4,-0.54471,0.00019,27.66561]
[1779697749265,30.06,77235.72,11.4,-0.54466,0.00019,27.66602]
[1779697759335,30.06,77235.26,11.4,-0.54476,0.00019,27.66513]
[1779697760851,30.06,77235.46,11.4,-0.54472,0.00019,27.66549]
[1779697767391,30.05,77234.99,11.4,-0.54481,0.00019,27.66458]
[1779697772427,30.05,77235.28,11.4,-0.54477,0.00019,27.66181]
[1779697781490,30.05,77235.61,11.4,-0.54471,0.00019,27.66236]
[1779697786276,30.04,77235.79,11.4,-0.54468,0.00019,27.66267]
[1779697787347,30.04,77235.7,11.4,-0.5447,0.00019,27.6625]
[1779697792567,30.04,77235.3,11.4,-0.54478,0.00019,27.66173]
[1779697801630,30.04,77235.98,11.4,-0.54466,0.00019,27.66292]
[1779697803370,30.04,77235.5,11.4,-0.54475,0.00019,27.66203]
[1779697803682,30.04,77235.5,11.4,-0.54475,0.00019,27.66203]
[1779697804171,30.04,77236.83,11.4,-0.5445,0.00019,27.66447]
[1779697809686,30.03,77239.43,11.4,-0.54401,0.00019,27.66917]
[1779697814398,30.03,77240.69,11.4,-0.54378,0.00019,27.67144]
[1779697817721,30.03,77239.67,11.4,-0.54397,0.00019,27.66958]
[1779697822806,30.03,77239.06,11.4,-0.54409,0.00019,27.66844]
[1779697826209,30.03,77238.47,11.4,-0.54421,0.00019,27.66734]
[1779697832847,30.02,77238.5,11.4,-0.54422,0.00019,27.66406]
[1779697837882,30.02,77238.72,11.4,-0.54418,0.00019,27.66442]
[1779697843924,30.02,77238.79,11.4,-0.54417,0.00019,27.66451]
[1779697848959,30.02,77239.21,11.4,-0.5441,0.00019,27.66524]
[1779697853994,30.02,77240.62,11.4,-0.54383,0.00019,27.6678]
[1779697859029,30.02,77240.41,11.4,-0.54387,0.00019,27.66742]
[1779697863229,30.02,77241.61,11.4,-0.54364,0.00019,27.66959]
[1779697866211,30.01,77246.92,11.4,-0.54264,0.00019,27.67907]
[1779697866985,30.01,77246.9,11.4,-0.54264,0.00019,27.67903]
[1779697872120,30.02,77247.95,11.4,-0.54244,0.00019,27.68092]
[1779697879168,30.02,77249.08,11.4,-0.54222,0.00019,27.68297]
[1779697881393,30.02,77249.08,11.4,-0.54222,0.00019,27.68297]
[1779697881431,30.02,77249.31,11.4,-0.54217,0.00019,27.68339]
[1779697887225,30.02,77251.24,11.4,-0.54181,0.00019,27.68679]
[1779697891575,30.02,77251.64,11.4,-0.54173,0.00019,27.68749]
[1779697891673,30.02,77251.38,11.4,-0.54178,0.00019,27.68377]
[1779697898302,30.03,77251.21,11.4,-0.54181,0.00019,27.68351]
[1779697905351,30.03,77251.14,11.4,-0.54182,0.00019,27.68343]
[1779697907745,30.03,77251.14,11.4,-0.54182,0.00019,27.68343]
[1779697907847,30.03,77251.14,11.4,-0.54181,0.00019,27.68346]
[1779697913339,30.03,77251.17,11.4,-0.54181,0.00019,27.68352]
[1779697913365,30.03,77251.17,11.4,-0.54181,0.00019,27.68352]
[1779697913629,30.03,77251.17,11.4,-0.54181,0.00019,27.68352]
[1779697913717,30.03,77251.17,11.4,-0.54181,0.00019,27.68352]
[1779697913759,30.03,77250.28,11.4,-0.54197,0.00019,27.68197]
[1779697914380,30.03,77250.28,11.4,-0.54197,0.00019,27.68197]
[1779697914414,30.03,77243.97,11.4,-0.54317,0.00019,27.6708]
[1779697919449,30.04,77245.43,11.4,-0.54289,0.00019,27.67344]
[1779697924484,30.04,77245.07,11.4,-0.54295,0.00019,27.67283]
[1779697926254,30.04,77245.07,11.4,-0.54295,0.00019,27.67283]
[1779697938489,30.04,77245.18,11.4,-0.54293,0.00019,27.67307]
[1779697943622,30.05,77245.22,11.4,-0.54291,0.00019,27.67324]
[1779697948657,30.05,77245.24,11.4,-0.5429,0.00019,27.67331]
[1779697951796,30.05,77245.14,11.4,-0.54291,0.00019,27.67314]
[1779697959740,30.05,77240.57,11.4,-0.54379,0.00019,27.66162]
[1779697964775,30.05,77241.33,11.4,-0.54365,0.00019,27.66296]
[1779697970817,30.04,77240.73,11.4,-0.54377,0.00019,27.66184]
[1779697975852,30.04,77240.41,11.4,-0.54383,0.00019,27.66123]
[1779697984915,30.04,77240.48,11.4,-0.54383,0.00019,27.6613]
[1779697990957,30.03,77240.82,11.4,-0.54377,0.00019,27.66188]
[1779697998006,30.03,77240.25,11.4,-0.54388,0.00019,27.66081]
[1779697998374,30.03,77240.25,11.4,-0.54388,0.00019,27.66081]
[1779698001076,30.03,77240.34,11.4,-0.54387,0.00019,27.66096]
[1779698001082,30.03,77240.34,11.4,-0.54387,0.00019,27.66096]
[1779698005480,30.03,77241.74,11.4,-0.5436,0.00019,27.66347]
[1779698005827,30.03,77241.74,11.4,-0.5436,0.00019,27.66347]
[1779698013114,30.03,77241.32,11.4,-0.5437,0.00019,27.65938]
[1779698014623,30.03,77241.32,11.4,-0.5437,0.00019,27.65938]
[1779698014716,30.03,77241.32,11.4,-0.5437,0.00019,27.65938]
[1779698014752,30.03,77241.32,11.4,-0.5437,0.00019,27.65938]
[1779698014775,30.03,77241.32,11.4,-0.5437,0.00019,27.65938]
[1779698017838,30.02,77237.75,11.4,-0.54438,0.00019,27.65287]
[1779698017867,30.02,77237.75,11.4,-0.54438,0.00019,27.65287]
[1779698017901,30.02,77237.75,11.4,-0.54438,0.00019,27.65287]
[1779698019220,30.02,77236.77,11.4,-0.54456,0.00019,27.65107]
[1779698020566,30.02,77239.03,11.4,-0.54413,0.00019,27.6552]
[1779698023464,30.02,77238.81,11.4,-0.54418,0.00019,27.65478]
[1779698023483,30.02,77238.81,11.4,-0.54418,0.00019,27.65478]
[1779698023522,30.02,77238.81,11.4,-0.54418,0.00019,27.65478]
[1779698029227,30.02,77242.7,11.4,-0.54345,0.00019,27.66179]
[1779698033837,30.02,77241.76,11.4,-0.54363,0.00019,27.66008]
[1779698042318,30.01,77243.22,11.4,-0.54336,0.00019,27.66265]
[1779698047353,30.01,77243.55,11.4,-0.5433,0.00019,27.66322]
[1779698052388,30.01,77242.3,11.4,-0.54354,0.00019,27.66094]
[1779698057423,30.01,77242.51,11.4,-0.5435,0.00019,27.66129]
[1779698063466,30.01,77242.43,11.4,-0.54352,0.00019,27.66112]
[1779698068501,30.0,77242.3,11.4,-0.54355,0.00019,27.66087]
[1779698073537,30.0,77241.54,11.4,-0.5437,0.00019,27.6562]
[1779698078572,30.0,77241.84,11.4,-0.54365,0.00019,27.65673]
[1779698083607,30.0,77243.95,11.4,-0.54325,0.00019,27.66051]
[1779698089652,30.0,77244.1,11.4,-0.54322,0.00019,27.66077]
[1779698097708,30.0,77244.96,11.4,-0.54306,0.00019,27.66228]
[1779698104271,30.0,77245.53,11.4,-0.54296,0.00019,27.66328]
[1779698104310,30.0,77245.53,11.4,-0.54296,0.00019,27.66328]
[1779698104380,30.0,77245.53,11.4,-0.54296,0.00019,27.66328]
[1779698104398,30.0,77245.53,11.4,-0.54296,0.00019,27.66328]
[1779698104857,30.0,77245.53,11.4,-0.54296,0.00019,27.66328]
[1779698105144,30.0,77248.67,11.4,-0.54236,0.00019,27.66883]
[1779698106028,30.0,77257.49,11.4,-0.54069,0.00019,27.68416]
[1779698107477,29.99,77258.45,11.4,-0.54051,0.00019,27.68579]
[1779698107783,29.99,77258.58,11.4,-0.54049,0.00019,27.686]
[1779698112819,29.99,77258.21,11.4,-0.54057,0.00019,27.68532]
[1779698113646,29.99,77258.21,11.4,-0.54057,0.00019,27.68532]
[1779698123899,29.97,77260.32,11.4,-0.54019,0.00019,27.68871]
[1779698128934,29.96,77261.19,11.4,-0.54004,0.00019,27.69008]
[1779698131719,29.96,77264.55,11.4,-0.53941,0.00019,27.69568]
[1779698131730,29.96,77264.55,11.4,-0.53941,0.00019,27.69568]
[1779698132133,29.96,77267.33,11.4,-0.53889,0.00019,27.69701]
[1779698136577,29.96,77271.96,11.4,-0.53801,0.00019,27.70461]
[1779698136673,29.96,77271.96,11.4,-0.53801,0.00019,27.70461]
[1779698139046,29.96,77275.37,11.4,-0.53736,0.00019,27.71012]
[1779698139074,29.96,77281.81,11.4,-0.53614,0.00019,27.7203]
[1779698139977,29.96,77281.81,11.4,-0.53614,0.00019,27.7203]
[1779698141040,29.96,77290.94,11.4,-0.5344,0.00019,27.7343]
[1779698141358,29.96,77290.94,11.4,-0.5344,0.00019,27.7343]
[1779698147082,29.96,77291.92,11.4,-0.53422,0.00019,27.73575]
[1779698147339,29.96,77291.92,11.4,-0.53422,0.00019,27.73575]
[1779698147350,29.96,77291.92,11.4,-0.53422,0.00019,27.73575]
[1779698147362,29.96,77291.92,11.4,-0.53422,0.00019,27.73575]
[1779698147598,29.96,77291.92,11.4,-0.53422,0.00019,27.73575]
[1779698147643,29.96,77291.92,11.4,-0.53422,0.00019,27.73575]
[1779698150103,29.95,77303.3,11.4,-0.53207,0.00019,27.75231]
[1779698152491,29.95,77304.51,11.4,-0.53184,0.00019,27.75402]
[1779698153891,29.95,77305.28,11.4,-0.53169,0.00019,27.75511]
[1779698154142,29.95,77305.28,11.4,-0.53169,0.00019,27.75511]
[1779698154163,29.95,77305.28,11.4,-0.53169,0.00019,27.75511]
[1779698154924,29.95,77303.33,11.4,-0.53206,0.00019,27.75234]
[1779698160181,29.95,77299.33,11.4,-0.53283,0.00019,27.74656]
[1779698165216,29.94,77298.31,11.4,-0.53302,0.00019,27.74506]
[1779698170251,29.94,77298.08,11.4,-0.53307,0.00019,27.74471]
[1779698175360,29.94,77298.08,11.4,-0.53307,0.00019,27.74471]
[1779698175614,29.94,77298.08,11.4,-0.53307,0.00019,27.74471]
[1779698175663,29.94,77298.08,11.4,-0.53307,0.00019,27.74471]
[1779698175828,29.94,77298.08,11.4,-0.53307,0.00019,27.74471]
[1779698176293,29.94,77279.96,11.4,-0.53652,0.00019,27.71718]
[1779698177300,29.94,77275.56,11.4,-0.53736,0.00019,27.71018]
[1779698182335,29.93,77274.78,11.4,-0.53752,0.00019,27.70886]
[1779698186092,29.93,77274.02,11.4,-0.53767,0.00019,27.70761]
[1779698187954,29.93,77270.88,11.4,-0.53827,0.00019,27.70247]
[1779698188699,29.92,77271.19,11.4,-0.53821,0.00019,27.70296]
[1779698199455,29.91,77270.93,11.4,-0.53829,0.00019,27.69914]
[1779698204490,29.91,77270.84,11.4,-0.53831,0.00019,27.69894]
[1779698209525,29.9,77270.84,11.4,-0.53832,0.00019,27.69889]
[1779698214560,29.9,77266.65,11.4,-0.53912,0.00019,27.69193]
[1779698224631,29.89,77266.93,11.4,-0.53908,0.00019,27.69232]
[1779698225855,29.89,77266.93,11.4,-0.53908,0.00019,27.69232]
[1779698225973,29.89,77266.93,11.4,-0.53908,0.00019,27.69232]
[1779698226698,29.89,77266.89,11.4,-0.53909,0.00019,27.69224]
[1779698227044,29.89,77266.89,11.4,-0.53909,0.00019,27.69224]
[1779698227109,29.89,77263.92,11.4,-0.53966,0.00019,27.68727]
[1779698227453,29.89,77263.92,11.4,-0.53966,0.00019,27.68727]
[1779698227762,29.89,77263.92,11.4,-0.53966,0.00019,27.68727]
[1779698229767,29.89,77258.58,11.4,-0.54068,0.00019,27.6782]
[1779698234850,29.89,77256.99,11.4,-0.54098,0.00019,27.67545]
[1779698239070,29.89,77257.08,11.4,-0.54097,0.00019,27.6756]
[1779698245778,29.89,77257.61,11.4,-0.54087,0.00019,27.67647]
[1779698248939,29.89,77257.61,11.4,-0.54087,0.00019,27.67647]
[1779698249513,29.88,77257.61,11.4,-0.54087,0.00019,27.67646]
[1779698249808,29.88,77257.74,11.4,-0.54085,0.00019,27.67668]
[1779698251207,29.88,77257.74,11.4,-0.54085,0.00019,27.67668]
[1779698251308,29.88,77259.28,11.4,-0.54056,0.00019,27.67604]
[1779698254560,29.88,77259.65,11.4,-0.54049,0.00019,27.67667]
[1779698258352,29.88,77260.37,11.4,-0.54036,0.00019,27.67787]
[1779698265923,29.88,77259.02,11.4,-0.54062,0.00019,27.67552]
[1779698270958,29.88,77259.12,11.4,-0.54061,0.00019,27.67567]
[1779698277000,29.87,77257.64,11.4,-0.54089,0.00019,27.6731]
[1779698282037,29.87,77257.48,11.4,-0.54092,0.00019,27.6728]
[1779698287072,29.87,77257.59,11.4,-0.54091,0.00019,27.67297]
[1779698295128,29.87,77256.93,11.4,-0.54104,0.00019,27.6718]
[1779698300163,29.87,77257.7,11.4,-0.54089,0.00019,27.67311]
[1779698305198,29.86,77257.74,11.4,-0.54089,0.00019,27.67315]
[1779698310233,29.86,77257.47,11.4,-0.54094,0.00019,27.67266]
[1779698315268,29.86,77256.98,11.4,-0.54105,0.00019,27.66852]
[1779698319249,29.86,77257.45,11.4,-0.54096,0.00019,27.66932]
[1779698319655,29.86,77257.45,11.4,-0.54096,0.00019,27.66932]
[1779698330373,29.85,77256.34,11.4,-0.54118,0.00019,27.66735]
[1779698338429,29.85,77256.64,11.4,-0.54112,0.00019,27.66784]
[1779698351521,29.85,77256.57,11.4,-0.54114,0.00019,27.66766]
[1779698356122,29.85,77256.56,11.4,-0.54115,0.00019,27.66763]
[1779698356217,29.85,77256.06,11.4,-0.54124,0.00019,27.66676]
[1779698357645,29.85,77257.21,11.4,-0.54103,0.00019,27.66875]
[1779698364612,29.84,77259.18,11.4,-0.54065,0.00019,27.6721]
[1779698369647,29.84,77258.99,11.4,-0.54069,0.00019,27.67175]
[1779698370684,29.84,77258.99,11.4,-0.54069,0.00019,27.67175]
[1779698376696,29.84,77258.42,11.4,-0.54081,0.00019,27.66747]
[1779698381733,29.84,77257.12,11.4,-0.54106,0.00019,27.66521]
[1779698386768,29.84,77257.19,11.4,-0.54105,0.00019,27.66531]
[1779698391802,29.83,77257.87,11.4,-0.54093,0.00019,27.66646]
[1779698393780,29.83,77258.16,11.4,-0.54087,0.00019,27.66696]
[1779698398852,29.83,77259.16,11.4,-0.54068,0.00019,27.66866]
[1779698400338,29.83,77259.16,11.4,-0.54068,0.00019,27.66866]
[1779698400387,29.83,77259.16,11.4,-0.54068,0.00019,27.66866]
[1779698400926,29.83,77260.98,11.4,-0.54034,0.00019,27.67176]
[1779698400936,29.83,77260.98,11.4,-0.54034,0.00019,27.67176]
[1779698401183,29.83,77260.98,11.4,-0.54034,0.00019,27.67176]
[1779698401875,29.83,77271.86,11.4,-0.53826,0.00019,27.68994]
[1779698406910,29.83,77272.5,11.4,-0.53815,0.00019,27.69095]
[1779698412952,29.82,77272.58,11.4,-0.53814,0.00019,27.69102]
[1779698417987,29.82,77271.77,11.4,-0.5383,0.00019,27.68969]
[1779698424032,29.82,77272.08,11.4,-0.53824,0.00019,27.69019]
[1779698429067,29.82,77273.5,11.4,-0.53797,0.00019,27.6925]
[1779698433683,29.82,77273.25,11.4,-0.53802,0.00019,27.68883]
[1779698439139,29.82,77271.92,11.4,-0.53827,0.00019,27.68666]
[1779698444174,29.82,77270.01,11.4,-0.53864,0.00019,27.68349]
[1779698449214,29.82,77269.32,11.4,-0.53878,0.00019,27.68231]
[1779698454244,29.81,77269.73,11.4,-0.53871,0.00019,27.68296]
[1779698459279,29.81,77269.57,11.4,-0.53874,0.00019,27.68266]
[1779698464314,29.81,77269.63,11.4,-0.53873,0.00019,27.68273]
[1779698469349,29.8,77268.65,11.4,-0.53893,0.00019,27.68107]
[1779698475392,29.8,77267.28,11.4,-0.53919,0.00019,27.67876]
[1779698485462,29.8,77267.14,11.4,-0.53923,0.00019,27.67847]
[1779698486164,29.8,77267.14,11.4,-0.53923,0.00019,27.67847]
[1779698487464,29.8,77263.71,11.4,-0.53988,0.00019,27.67269]
[1779698492273,29.79,77258.51,11.4,-0.54088,0.00019,27.66379]
[1779698497546,29.79,77258.62,11.4,-0.54087,0.00019,27.66069]
[1779698503588,29.79,77257.92,11.4,-0.541,0.00019,27.65946]
[1779698508624,29.79,77254.83,11.4,-0.5416,0.00019,27.65408]
[1779698510084,29.79,77254.83,11.4,-0.5416,0.00019,27.65408]
[1779698515673,29.79,77255.7,11.4,-0.54143,0.00019,27.65559]
[1779698525321,29.79,77257.25,11.4,-0.54113,0.00019,27.65828]
[1779698530782,29.79,77257.23,11.4,-0.54114,0.00019,27.65823]
[1779698536282,29.79,77257.36,11.4,-0.54112,0.00019,27.65845]
[1779698536414,29.79,77257.36,11.4,-0.54112,0.00019,27.65845]
[1779698537831,29.79,77264.78,11.4,-0.5397,0.00019,27.67112]
[1779698538638,29.79,77264.78,11.4,-0.5397,0.00019,27.67112]
[1779698543873,29.78,77264.79,11.4,-0.5397,0.00019,27.67111]
[1779698548908,29.78,77266.35,11.4,-0.53941,0.00019,27.6737]
[1779698550731,29.78,77266.68,11.4,-0.53935,0.00019,27.67425]
[1779698554110,29.78,77267.51,11.4,-0.5392,0.00019,27.67235]
[1779698554126,29.78,77267.51,11.4,-0.5392,0.00019,27.67235]
[1779698560992,29.77,77268.43,11.4,-0.53903,0.00019,27.67383]
[1779698566027,29.77,77269.84,11.4,-0.53876,0.00019,27.67613]
[1779698573076,29.77,77270.19,11.4,-0.5387,0.00019,27.67666]
[1779698573928,29.77,77270.19,11.4,-0.5387,0.00019,27.67666]
[1779698579119,29.76,77271.29,11.4,-0.5385,0.00019,27.67843]
[1779698584155,29.76,77273.55,11.4,-0.53807,0.00019,27.68213]
[1779698591204,29.76,77274.72,11.4,-0.53784,0.00019,27.68404]
[1779698597247,29.76,77274.7,11.4,-0.53785,0.00019,27.684]
[1779698602078,29.76,77276.57,11.4,-0.53749,0.00019,27.68703]
[1779698607317,29.76,77276.33,11.4,-0.53754,0.00019,27.68664]
[1779698612352,29.76,77276.37,11.4,-0.53754,0.00019,27.68342]
[1779698617371,29.76,77276.45,11.4,-0.53752,0.00019,27.68355]
[1779698617522,29.76,77276.45,11.4,-0.53752,0.00019,27.68355]
[1779698618765,29.76,77278.16,11.4,-0.53719,0.00019,27.68631]
[1779698624436,29.76,77276.67,11.4,-0.53748,0.00019,27.68391]
[1779698625227,29.76,77276.67,11.4,-0.53748,0.00019,27.68391]
[1779698631485,29.76,77275.67,11.4,-0.53767,0.00019,27.68227]
[1779698637527,29.75,77275.92,11.4,-0.53764,0.00019,27.68262]
[1779698649611,29.74,77275.79,11.4,-0.53768,0.00019,27.68229]
[1779698655654,29.74,77276.01,11.4,-0.53764,0.00019,27.68259]
[1779698668745,29.73,77275.78,11.4,-0.5377,0.00019,27.68216]
[1779698673801,29.73,77275.78,11.4,-0.5377,0.00019,27.68216]
[1779698673934,29.73,77275.78,11.4,-0.5377,0.00019,27.68216]
[1779698673964,29.73,77275.78,11.4,-0.5377,0.00019,27.68216]
[1779698674787,29.73,77267.75,11.4,-0.53925,0.00019,27.66562]
[1779698679822,29.72,77266.55,11.4,-0.53948,0.00019,27.66355]
[1779698684856,29.72,77267.01,11.4,-0.5394,0.00019,27.66428]
[1779698689892,29.72,77267.2,11.4,-0.53937,0.00019,27.66456]
[1779698693747,29.72,77267.2,11.4,-0.53937,0.00019,27.66456]
[1779698693755,29.71,77267.31,11.4,-0.53936,0.00019,27.66471]
[1779698693818,29.71,77267.31,11.4,-0.53936,0.00019,27.66471]
[1779698694339,29.71,77267.31,11.4,-0.53936,0.00019,27.66471]
[1779698697870,29.71,77268.21,11.4,-0.53919,0.00019,27.66618]
[1779698702983,29.71,77268.38,11.4,-0.53916,0.00019,27.66641]
[1779698708019,29.7,77268.25,11.4,-0.5392,0.00019,27.66615]
[1779698714469,29.7,77269.03,11.4,-0.53905,0.00019,27.66741]
[1779698720102,29.69,77268.74,11.4,-0.53912,0.00019,27.66686]
[1779698725137,29.69,77268.29,11.4,-0.53921,0.00019,27.66606]
[1779698728469,29.69,77268.09,11.4,-0.53925,0.00019,27.66571]
[1779698728957,29.69,77268.09,11.4,-0.53925,0.00019,27.66569]
[1779698735206,29.68,77268.54,11.4,-0.53918,0.00019,27.66312]
[1779698740242,29.68,77269.48,11.4,-0.53901,0.00019,27.66465]
[1779698745053,29.68,77269.62,11.4,-0.53898,0.00019,27.66485]
[1779698750312,29.67,77270.85,11.4,-0.53876,0.00019,27.66684]
[1779698752296,29.67,77270.49,11.4,-0.53883,0.00019,27.66623]
[1779698757362,29.66,77272.12,11.4,-0.53852,0.00019,27.66888]
[1779698757919,29.66,77272.12,11.4,-0.53852,0.00019,27.66888]
[1779698763303,29.66,77269.9,11.4,-0.53895,0.00019,27.66516]
[1779698764636,29.66,77269.12,11.4,-0.5391,0.00019,27.66384]
[1779698770452,29.65,77268.61,11.4,-0.53921,0.00019,27.66293]
[1779698773486,29.65,77268.66,11.4,-0.5392,0.00019,27.663]
[1779698775421,29.65,77268.54,11.4,-0.53923,0.00019,27.66278]
[1779698780524,29.65,77268.24,11.4,-0.53929,0.00019,27.66224]
[1779698788903,29.65,77268.18,11.4,-0.53931,0.00019,27.66212]
[1779698798961,29.64,77268.6,11.4,-0.53924,0.00019,27.65949]
[1779698799167,29.64,77268.6,11.4,-0.53924,0.00019,27.65949]
[1779698807714,29.63,77268.48,11.4,-0.53928,0.00019,27.6592]
[1779698812749,29.63,77268.25,11.4,-0.53932,0.00019,27.65879]
[1779698817784,29.63,77265.3,11.4,-0.53989,0.00019,27.65378]
[1779698820824,29.63,77265.43,11.4,-0.53987,0.00019,27.654]
[1779698822474,29.63,77265.28,11.4,-0.5399,0.00019,27.65373]
[1779698822909,29.63,77265.28,11.4,-0.5399,0.00019,27.65373]
[1779698832890,29.63,77264.64,11.4,-0.54003,0.00019,27.65261]
[1779698835382,29.63,77264.64,11.4,-0.54003,0.00019,27.65261]
[1779698835798,29.63,77264.64,11.4,-0.54003,0.00019,27.65261]
[1779698842960,29.62,77264.78,11.4,-0.54001,0.00019,27.65281]
[1779698846512,29.62,77264.82,11.4,-0.54,0.00019,27.65288]
[1779698847971,29.62,77264.77,11.4,-0.54001,0.00019,27.65279]
[1779698853030,29.62,77264.75,11.4,-0.54002,0.00019,27.64946]
[1779698857713,29.62,77264.6,11.4,-0.54005,0.00019,27.6492]
[1779698857809,29.62,77264.6,11.4,-0.54005,0.00019,27.6492]
[1779698858693,29.62,77264.6,11.4,-0.54005,0.00019,27.64919]
[1779698858739,29.62,77253.96,11.4,-0.5421,0.00019,27.63068]
[1779698859072,29.62,77248.71,11.4,-0.54311,0.00019,27.62128]
[1779698861342,29.62,77248.67,11.4,-0.54312,0.00019,27.6212]
[1779698861443,29.62,77248.7,11.4,-0.54311,0.00019,27.62124]
[1779698862047,29.62,77248.7,11.4,-0.54311,0.00019,27.62124]
[1779698865449,29.62,77248.7,11.4,-0.54311,0.00019,27.62124]
[1779698865755,29.62,77248.7,11.4,-0.54311,0.00019,27.62124]
[1779698865857,29.62,77249.39,11.4,-0.54298,0.00019,27.62247]
[1779698866326,29.62,77249.39,11.4,-0.54298,0.00019,27.62247]
[1779698866333,29.62,77249.32,11.4,-0.543,0.00019,27.62235]
[1779698867241,29.62,77249.32,11.4,-0.543,0.00019,27.62235]
[1779698867255,29.62,77249.32,11.4,-0.543,0.00019,27.62236]
[1779698874181,29.61,77249.29,11.4,-0.54301,0.00019,27.6222]
[1779698879216,29.61,77248.9,11.4,-0.5431,0.00019,27.62143]
[1779698884252,29.6,77250.22,11.4,-0.54285,0.00019,27.62375]
[1779698889287,29.6,77247.52,11.4,-0.54338,0.00019,27.6188]
[1779698894322,29.59,77246.38,11.4,-0.54361,0.00019,27.61666]
[1779698900364,29.59,77246.83,11.4,-0.54353,0.00019,27.61741]
[1779698905399,29.58,77246.17,11.4,-0.54367,0.00019,27.61615]
[1779698910248,29.58,77245.82,11.4,-0.54374,0.00019,27.61549]
[1779698910434,29.58,77245.85,11.4,-0.54373,0.00019,27.61551]
[1779698915469,29.57,77242.75,11.4,-0.54434,0.00019,27.60647]
[1779698920504,29.57,77242.76,11.4,-0.54435,0.00019,27.60644]
[1779698923221,29.57,77242.9,11.4,-0.54432,0.00019,27.60668]
[1779698923359,29.57,77242.9,11.4,-0.54432,0.00019,27.60668]
[1779698923386,29.57,77242.9,11.4,-0.54432,0.00019,27.60668]
[1779698923497,29.57,77242.9,11.4,-0.54432,0.00019,27.60668]
[1779698923528,29.57,77246.25,11.4,-0.54368,0.00019,27.61283]
[1779698924535,29.57,77252.21,11.4,-0.54253,0.00019,27.62361]
[1779698927989,29.56,77252.6,11.4,-0.54247,0.00019,27.62426]
[1779698928459,29.56,77252.6,11.4,-0.54247,0.00019,27.62426]
[1779698928780,29.56,77260.36,11.4,-0.54097,0.00019,27.63793]
[1779698933905,29.56,77262.26,11.4,-0.54061,0.00019,27.6412]
[1779698939649,29.55,77264.8,11.4,-0.54013,0.00019,27.64547]
[1779698940147,29.55,77264.8,11.4,-0.54013,0.00019,27.64547]
[1779698945691,29.55,77259.3,11.4,-0.5412,0.00019,27.63588]
[1779698948716,29.55,77259.3,11.4,-0.5412,0.00019,27.63588]
[1779698954705,29.54,77260.71,11.4,-0.54095,0.00019,27.63822]
[1779698956772,29.54,77266.45,11.4,-0.53984,0.00019,27.64807]
[1779698961807,29.53,77269.67,11.4,-0.53923,0.00019,27.65346]
[1779698966144,29.53,77269.61,11.4,-0.53925,0.00019,27.65332]
[1779698975256,29.52,77272.94,11.4,-0.53863,0.00019,27.65552]
[1779698976811,29.52,77272.94,11.4,-0.53863,0.00019,27.65552]
[1779698977020,29.52,77272.94,11.4,-0.53863,0.00019,27.65552]
[1779698978927,29.52,77279.73,11.4,-0.53732,0.00019,27.66662]
[1779698983900,29.51,77280.29,11.4,-0.53721,0.00019,27.66751]
[1779698983993,29.51,77280.29,11.4,-0.53721,0.00019,27.66751]
[1779698988997,29.51,77280.07,11.4,-0.53726,0.00019,27.66713]
[1779698994032,29.51,77285.07,11.4,-0.53629,0.00019,27.67513]
[1779699001081,29.51,77286.54,11.4,-0.53601,0.00019,27.67746]
[1779699006859,29.51,77286.35,11.4,-0.53605,0.00019,27.67716]
[1779699012160,29.51,77285.93,11.4,-0.53613,0.00019,27.6765]
[1779699017195,29.51,77279.9,11.4,-0.53729,0.00019,27.66687]
[1779699022230,29.51,77280.74,11.4,-0.53713,0.00019,27.66824]
[1779699027265,29.52,77281.78,11.4,-0.53692,0.00019,27.66992]
[1779699029434,29.52,77282.39,11.4,-0.53681,0.00019,27.6709]
[1779699033453,29.52,77287.21,11.4,-0.53588,0.00019,27.67527]
[1779699033494,29.52,77287.21,11.4,-0.53588,0.00019,27.67527]
[1779699033557,29.52,77287.21,11.4,-0.53588,0.00019,27.67527]
[1779699035687,29.52,77291.71,11.4,-0.53501,0.00019,27.68227]
[1779699041363,29.52,77292.78,11.4,-0.5348,0.00019,27.68395]
[1779699043889,29.52,77292.82,11.4,-0.53479,0.00019,27.68402]
[1779699043934,29.52,77292.82,11.4,-0.53479,0.00019,27.68403]
[1779699049081,29.52,77296.04,11.4,-0.53417,0.00019,27.68893]
[1779699054155,29.52,77295.77,11.4,-0.53422,0.00019,27.68852]
[1779699057824,29.52,77296.48,11.4,-0.53408,0.00019,27.68959]
[1779699058149,29.52,77296.13,11.4,-0.53415,0.00019,27.68905]
[1779699058695,29.52,77296.13,11.4,-0.53415,0.00019,27.68905]
[1779699059045,29.52,77296.13,11.4,-0.53415,0.00019,27.68905]
[1779699064526,29.52,77294.46,11.4,-0.53447,0.00019,27.68652]
[1779699067777,29.52,77295.48,11.4,-0.53428,0.00019,27.68806]
[1779699069112,29.52,77296.23,11.4,-0.53413,0.00019,27.6892]
[1779699069545,29.52,77298.86,11.4,-0.53362,0.00019,27.69315]
[1779699069995,29.52,77298.86,11.4,-0.53362,0.00019,27.69315]
[1779699070096,29.52,77300.7,11.4,-0.53327,0.00019,27.69589]
[1779699070880,29.52,77300.7,11.4,-0.53327,0.00019,27.69589]
[1779699070980,29.52,77300.79,11.4,-0.53325,0.00019,27.69603]
[1779699073465,29.52,77303.12,11.4,-0.5328,0.00019,27.69946]
[1779699073733,29.52,77303.12,11.4,-0.5328,0.00019,27.69946]
[1779699073801,29.52,77307.84,11.4,-0.53189,0.00019,27.70632]
[1779699077185,29.52,77311.45,11.4,-0.53119,0.00019,27.71146]
[1779699077452,29.52,77311.45,11.4,-0.53119,0.00019,27.71146]
[1779699079012,29.52,77311.89,11.4,-0.5311,0.00019,27.71208]
[1779699081704,29.52,77312.51,11.4,-0.53098,0.00019,27.71295]
[1779699082012,29.52,77312.51,11.4,-0.53098,0.00019,27.71295]
[1779699083808,29.52,77312.87,11.4,-0.53091,0.00019,27.71346]
[1779699088328,29.52,77312.8,11.4,-0.53093,0.00019,27.71335]
[1779699090708,29.52,77321.25,11.4,-0.5293,0.00019,27.72498]
[1779699095488,29.52,77321.69,11.4,-0.52922,0.00019,27.7223]
[1779699097662,29.52,77327.16,11.4,-0.52816,0.00019,27.72956]
[1779699099773,29.51,77319.28,11.4,-0.52969,0.00019,27.71901]
[1779699104808,29.51,77319.75,11.4,-0.5296,0.00019,27.71964]
[1779699107578,29.51,77320.61,11.4,-0.52943,0.00019,27.7208]
[1779699112864,29.51,77315.22,11.4,-0.53048,0.00019,27.71339]
[1779699117899,29.51,77315.15,11.4,-0.53049,0.00019,27.71329]
[1779699121620,29.51,77313.4,11.4,-0.53083,0.00019,27.71084]
[1779699125430,29.51,77306.37,11.4,-0.53219,0.00019,27.70084]
[1779699130084,29.51,77305.66,11.4,-0.53233,0.00019,27.69982]
[1779699130113,29.51,77305.66,11.4,-0.53233,0.00019,27.69982]
[1779699130119,29.51,77305.66,11.4,-0.53233,0.00019,27.69982]
[1779699130990,29.51,77298.16,11.4,-0.53378,0.00019,27.68874]
[1779699136025,29.5,77297.53,11.4,-0.53391,0.00019,27.68775]
[1779699138460,29.5,77297.83,11.4,-0.53385,0.00019,27.68818]
[1779699143432,29.5,77298.08,11.4,-0.53381,0.00019,27.68851]
[1779699149116,29.49,77299.62,11.4,-0.53352,0.00019,27.69077]
[1779699154151,29.49,77299.73,11.4,-0.53351,0.00019,27.68762]
[1779699154425,29.49,77299.73,11.4,-0.53351,0.00019,27.68762]
[1779699154474,29.49,77299.73,11.4,-0.53351,0.00019,27.68762]
[1779699155158,29.49,77312.67,11.4,-0.53101,0.00019,27.70638]
[1779699156200,29.49,77312.67,11.4,-0.53101,0.00019,27.70638]
[1779699156558,29.49,77313.92,11.4,-0.53077,0.00019,27.70814]
[1779699157135,29.49,77313.92,11.4,-0.53077,0.00019,27.70814]
[1779699157843,29.49,77315.63,11.4,-0.53044,0.00019,27.71052]
[1779699160499,29.49,77316.37,11.4,-0.53029,0.00019,27.71155]
[1779699170273,29.49,77316.45,11.4,-0.53028,0.00019,27.71166]
[1779699176314,29.49,77316.12,11.4,-0.53034,0.00019,27.7112]
[1779699179745,29.49,77316.17,11.4,-0.53033,0.00019,27.71127]
[1779699179745,29.49,77316.17,11.4,-0.53033,0.00019,27.71127]
[1779699185954,29.49,77313.2,11.4,-0.53091,0.00019,27.70713]
[1779699187780,29.49,77318.36,11.4,-0.52991,0.00019,27.71429]
[1779699193434,29.48,77323.9,11.4,-0.52884,0.00019,27.72177]
[1779699197843,29.48,77324.8,11.4,-0.52866,0.00019,27.72296]
[1779699198385,29.48,77325.19,11.4,-0.52859,0.00019,27.72347]
[1779699200483,29.48,77332.17,11.4,-0.52724,0.00019,27.73256]
[1779699206014,29.48,77332.94,11.4,-0.52709,0.00019,27.73353]
[1779699209109,29.48,77333.19,11.4,-0.52705,0.00019,27.73384]
[1779699212966,29.47,77332.82,11.4,-0.52713,0.00019,27.73008]
[1779699217613,29.47,77333.79,11.4,-0.52694,0.00019,27.73129]
[1779699217736,29.47,77333.79,11.4,-0.52694,0.00019,27.73129]
[1779699223658,29.47,77338.11,11.4,-0.52611,0.00019,27.7367]
[1779699226876,29.46,77338.1,11.4,-0.52611,0.00019,27.73668]
[1779699226888,29.46,77338.1,11.4,-0.52611,0.00019,27.73668]
[1779699232785,29.46,77339.04,11.4,-0.52593,0.00019,27.73784]
[1779699239770,29.46,77338.93,11.4,-0.52596,0.00019,27.73768]
[1779699243026,29.46,77338.93,11.4,-0.52596,0.00019,27.73768]
[1779699248899,29.45,77333.97,11.4,-0.52693,0.00019,27.73143]
[1779699249193,29.45,77333.97,11.4,-0.52693,0.00019,27.73143]
[1779699252960,29.45,77336.82,11.4,-0.52638,0.00019,27.73501]
[1779699258822,29.45,77339.37,11.4,-0.52589,0.00019,27.73816]
[1779699263969,29.45,77342.49,11.4,-0.52529,0.00019,27.74198]
[1779699271609,29.45,77342.58,11.4,-0.52527,0.00019,27.74208]
[1779699274971,29.44,77341.64,11.4,-0.52546,0.00019,27.73765]
[1779699281888,29.44,77343.28,11.4,-0.52514,0.00019,27.73964]
[1779699286708,29.44,77339.27,11.4,-0.52592,0.00019,27.73472]
[1779699286714,29.44,77339.27,11.4,-0.52592,0.00019,27.73472]
[1779699286825,29.44,77339.27,11.4,-0.52592,0.00019,27.73472]
[1779699286910,29.44,77339.27,11.4,-0.52592,0.00019,27.73472]
[1779699286917,29.44,77339.27,11.4,-0.52592,0.00019,27.73472]
[1779699287738,29.44,77344.25,11.4,-0.52496,0.00019,27.7408]
[1779699293200,29.44,77348.43,11.4,-0.52415,0.00019,27.74577]
[1779699295054,29.44,77348.62,11.4,-0.52411,0.00019,27.746]
[1779699295214,29.44,77350.66,11.4,-0.52372,0.00019,27.74838]
[1779699299999,29.44,77352.17,11.4,-0.52342,0.00019,27.75013]
[1779699305285,29.43,77350.24,11.4,-0.52381,0.00019,27.74785]
[1779699310320,29.42,77349.16,11.4,-0.52402,0.00019,27.74657]
[1779699316362,29.41,77350.02,11.4,-0.52387,0.00019,27.74752]
[1779699321397,29.41,77350.07,11.4,-0.52386,0.00019,27.74755]
[1779699326437,29.41,77350.3,11.4,-0.52382,0.00019,27.74782]
[1779699327465,29.41,77350.3,11.4,-0.52382,0.00019,27.74782]
[1779699330267,29.41,77353.45,11.4,-0.52321,0.00019,27.75147]
[1779699335500,29.41,77358.59,11.4,-0.52221,0.00019,27.75401]
[1779699340535,29.41,77358.9,11.4,-0.52215,0.00019,27.75436]
[1779699345570,29.41,77361.01,11.4,-0.52174,0.00019,27.75669]
[1779699350736,29.41,77364.06,11.4,-0.52115,0.00019,27.76001]
[1779699356969,29.41,77364.56,11.4,-0.52105,0.00019,27.76055]
[1779699362693,29.41,77363.95,11.4,-0.52116,0.00019,27.75991]
[1779699365111,29.41,77363.98,11.4,-0.52116,0.00019,27.75994]
[1779699365471,29.42,77365.39,11.4,-0.52088,0.00019,27.76146]
[1779699368035,29.42,77368.23,11.4,-0.52032,0.00019,27.76448]
[1779699368045,29.42,77368.23,11.4,-0.52032,0.00019,27.76448]
[1779699368082,29.42,77368.23,11.4,-0.52032,0.00019,27.76448]
[1779699368114,29.42,77368.46,11.4,-0.52028,0.00019,27.76474]
[1779699368518,29.42,77368.46,11.4,-0.52028,0.00019,27.76474]
[1779699368519,29.42,77368.46,11.4,-0.52028,0.00019,27.76474]
[1779699368909,29.42,77368.46,11.4,-0.52028,0.00019,27.76474]
[1779699369399,29.42,77368.46,11.4,-0.52028,0.00019,27.76474]
[1779699368959,29.43,77380.23,11.4,-0.51798,0.00019,27.77662]
[1779699370749,29.43,77385.51,11.4,-0.51696,0.00019,27.78164]
[1779699371884,29.43,77385.51,11.4,-0.51696,0.00019,27.78164]
[1779699375008,29.42,77386.32,11.4,-0.5168,0.00019,27.78239]
[1779699380389,29.42,77385.78,11.4,-0.51691,0.00019,27.78189]
[1779699383017,29.42,77384.34,11.4,-0.51719,0.00019,27.78053]
[1779699383036,29.42,77384.34,11.4,-0.51719,0.00019,27.78053]
[1779699388875,29.41,77383.39,11.4,-0.51738,0.00019,27.77961]
[1779699393910,29.41,77381.4,11.4,-0.51778,0.00019,27.77443]
[1779699400959,29.41,77381.65,11.4,-0.51773,0.00019,27.77465]
[1779699403172,29.4,77381.62,11.4,-0.51774,0.00019,27.77462]
[1779699405383,29.4,77381.47,11.4,-0.51777,0.00019,27.77447]
[1779699408478,29.4,77381.15,11.4,-0.51784,0.00019,27.77415]
[1779699408992,29.4,77381.15,11.4,-0.51784,0.00019,27.77415]
[1779699409509,29.4,77379.91,11.4,-0.51808,0.00019,27.77295]
[1779699409957,29.4,77379.91,11.4,-0.51808,0.00019,27.77295]
[1779699410058,29.4,77379.91,11.4,-0.51808,0.00019,27.77295]
[1779699410562,29.4,77376.38,11.4,-0.51877,0.00019,27.76947]
[1779699411011,29.4,77376.38,11.4,-0.51877,0.00019,27.76947]
[1779699411155,29.4,77376.38,11.4,-0.51877,0.00019,27.76947]
[1779699411576,29.4,77377.06,11.4,-0.51864,0.00019,27.77014]
[1779699412169,29.4,77377.06,11.4,-0.51864,0.00019,27.77014]
[1779699412269,29.4,77373.25,11.4,-0.51938,0.00019,27.76631]
[1779699417552,29.4,77371.76,11.4,-0.51967,0.00019,27.76479]
[1779699420500,29.39,77371.76,11.4,-0.51967,0.00019,27.76478]
[1779699423145,29.39,77371.83,11.4,-0.51966,0.00019,27.76485]
[1779699424488,29.39,77371.76,11.4,-0.51967,0.00019,27.76477]
[1779699425922,29.39,77371.86,11.4,-0.51965,0.00019,27.76487]
[1779699429546,29.39,77371.37,11.4,-0.51975,0.00019,27.76436]
[1779699433378,29.39,77371.37,11.4,-0.51975,0.00019,27.76436]
[1779699435204,29.39,77365.86,11.4,-0.52082,0.00019,27.75858]
[1779699438950,29.38,77365.79,11.4,-0.52084,0.00019,27.75849]
[1779699447287,29.38,77366.15,11.4,-0.52078,0.00019,27.75884]
[1779699447904,29.38,77366.15,11.4,-0.52078,0.00019,27.75884]
[1779699457503,29.37,77365.44,11.4,-0.52093,0.00019,27.7548]
[1779699457749,29.37,77365.48,11.4,-0.52092,0.00019,27.75482]
[1779699457790,29.37,77365.48,11.4,-0.52092,0.00019,27.75482]
[1779699457819,29.37,77365.48,11.4,-0.52092,0.00019,27.75482]
[1779699463400,29.36,77360.34,11.4,-0.52193,0.00019,27.74921]
[1779699465190,29.36,77360.68,11.4,-0.52187,0.00019,27.74958]
[1779699470449,29.35,77360.17,11.4,-0.52197,0.00019,27.74899]
[1779699475484,29.35,77361.63,11.4,-0.52169,0.00019,27.75057]
[1779699480519,29.34,77361.84,11.4,-0.52166,0.00019,27.75078]
[1779699485554,29.34,77361.42,11.4,-0.52175,0.00019,27.7503]
[1779699490814,29.33,77361.47,11.4,-0.52174,0.00019,27.75033]
[1779699492021,29.33,77361.07,11.4,-0.52182,0.00019,27.74989]
[1779699497638,29.32,77362.24,11.4,-0.5216,0.0002,27.75114]
[1779699502676,29.32,77363.03,11.4,-0.52145,0.0002,27.75199]
[1779699507736,29.32,77363.03,11.4,-0.52145,0.0002,27.75199]
[1779699513752,29.31,77363.11,11.4,-0.52145,0.0002,27.74876]
[1779699518787,29.3,77363.66,11.4,-0.52135,0.0002,27.74934]
[1779699523822,29.3,77362.33,11.4,-0.52161,0.0002,27.74787]
[1779699532471,29.3,77362.16,11.4,-0.52165,0.0002,27.74767]
[1779699538927,29.29,77362.24,11.4,-0.52165,0.0002,27.74772]
[1779699545976,29.28,77362.23,11.4,-0.52166,0.0002,27.74768]
[1779699551011,29.28,77362.03,11.4,-0.5217,0.0002,27.74744]
[1779699557053,29.27,77363.58,11.4,-0.5214,0.0002,27.74912]
[1779699564101,29.27,77362.82,11.4,-0.52156,0.0002,27.74827]
[1779699569140,29.26,77362.53,11.4,-0.52162,0.0002,27.74793]
[1779699574175,29.26,77362.07,11.4,-0.52171,0.0002,27.74414]
[1779699581224,29.25,77361.16,11.4,-0.5219,0.0002,27.74312]
[1779699583405,29.25,77362.03,11.4,-0.52173,0.0002,27.74408]
[1779699587470,29.25,77362.54,11.4,-0.52163,0.0002,27.74463]
[1779699587519,29.25,77362.54,11.4,-0.52163,0.0002,27.74463]
[1779699587560,29.25,77362.54,11.4,-0.52163,0.0002,27.74463]
[1779699587589,29.25,77362.54,11.4,-0.52163,0.0002,27.74463]
[1779699587573,29.25,77362.32,11.4,-0.52168,0.0002,27.74438]
[1779699588274,29.25,77371.05,11.4,-0.51997,0.0002,27.75372]
[1779699588865,29.25,77371.05,11.4,-0.51997,0.0002,27.75372]
[1779699589153,29.25,77371.05,11.4,-0.51997,0.0002,27.75372]
[1779699589322,29.25,77372.63,11.4,-0.51966,0.0002,27.75535]
[1779699592028,29.25,77372.57,11.4,-0.51967,0.0002,27.75529]
[1779699592110,29.25,77372.57,11.4,-0.51967,0.0002,27.75529]
[1779699592301,29.25,77375.12,11.4,-0.51917,0.0002,27.75789]
[1779699593098,29.25,77375.12,11.4,-0.51917,0.0002,27.75789]
[1779699595325,29.24,77376.79,11.4,-0.51885,0.0002,27.75957]
[1779699600349,29.24,77373.97,11.4,-0.51941,0.0002,27.75669]
[1779699600761,29.23,77373.97,11.4,-0.51941,0.0002,27.75668]
[1779699601268,29.23,77373.97,11.4,-0.51941,0.0002,27.75668]
[1779699601270,29.23,77373.97,11.4,-0.51941,0.0002,27.75668]
[1779699601415,29.23,77373.97,11.4,-0.51941,0.0002,27.75668]
[1779699607410,29.22,77382.03,11.4,-0.51785,0.0002,27.76467]
[1779699611448,29.22,77383.15,11.4,-0.51763,0.0002,27.76574]
[1779699611453,29.22,77383.15,11.4,-0.51763,0.0002,27.76574]
[1779699611481,29.22,77383.15,11.4,-0.51763,0.0002,27.76574]
[1779699611526,29.22,77383.15,11.4,-0.51763,0.0002,27.76574]
[1779699611660,29.22,77383.15,11.4,-0.51763,0.0002,27.76574]
[1779699612165,29.22,77383.44,11.4,-0.51758,0.0002,27.76601]
[1779699613719,29.21,77389.37,11.4,-0.51642,0.0002,27.77158]
[1779699622528,29.21,77391.62,11.4,-0.51598,0.0002,27.77362]
[1779699627563,29.2,77391.4,11.4,-0.51603,0.0002,27.77341]
[1779699628650,29.2,77391.4,11.4,-0.51603,0.0002,27.77341]
[1779699628719,29.2,77392.0,11.4,-0.51591,0.0002,27.77395]
[1779699629715,29.2,77390.73,11.4,-0.51616,0.0002,27.7728]
[1779699631140,29.2,77391.99,11.4,-0.51591,0.0002,27.77394]
[1779699636627,29.2,77391.79,11.4,-0.51596,0.0002,27.77049]
[1779699641664,29.2,77392.78,11.4,-0.51577,0.0002,27.77137]
[1779699646700,29.2,77398.43,11.4,-0.51466,0.0002,27.77633]
[1779699651735,29.19,77402.08,11.4,-0.51395,0.0002,27.77943]
[1779699656770,29.19,77402.81,11.4,-0.51381,0.0002,27.78003]
[1779699659313,29.19,77402.49,11.4,-0.51387,0.0002,27.77976]
[1779699660457,29.19,77403.02,11.4,-0.51377,0.0002,27.7802]
[1779699666194,29.18,77402.95,11.4,-0.51379,0.0002,27.78013]
[1779699666207,29.18,77402.95,11.4,-0.51379,0.0002,27.78013]
[1779699666325,29.18,77402.95,11.4,-0.51379,0.0002,27.78013]
[1779699666334,29.18,77402.95,11.4,-0.51379,0.0002,27.78013]
[1779699666745,29.18,77403.03,11.4,-0.51377,0.0002,27.7802]
[1779699666926,29.18,77403.03,11.4,-0.51377,0.0002,27.7802]
[1779699667437,29.18,77403.03,11.4,-0.51377,0.0002,27.7802]
[1779699672883,29.19,77399.5,11.4,-0.51446,0.0002,27.77723]
[1779699677371,29.19,77399.5,11.4,-0.51446,0.0002,27.77723]
[1779699677906,29.19,77399.5,11.4,-0.51446,0.0002,27.77723]
[1779699682954,29.19,77396.86,11.4,-0.51498,0.0002,27.77496]
[1779699686573,29.19,77396.86,11.4,-0.51498,0.0002,27.77496]
[1779699687908,29.19,77394.48,11.4,-0.51544,0.0002,27.77287]
[1779699688358,29.19,77381.98,11.4,-0.51789,0.0002,27.76125]
[1779699689749,29.19,77381.98,11.4,-0.51789,0.0002,27.76125]
[1779699690669,29.19,77378.62,11.4,-0.51855,0.0002,27.75795]
[1779699691457,29.19,77378.61,11.4,-0.51855,0.0002,27.75794]
[1779699693024,29.19,77369.22,11.4,-0.5204,0.0002,27.74503]
[1779699698718,29.18,77366.47,11.4,-0.52094,0.0002,27.74209]
[1779699698732,29.18,77366.47,11.4,-0.52094,0.0002,27.74209]
[1779699699085,29.18,77366.24,11.4,-0.52099,0.0002,27.74183]
[1779699699632,29.18,77366.24,11.4,-0.52099,0.0002,27.74183]
[1779699699733,29.18,77354.2,11.4,-0.52335,0.0002,27.72837]
[1779699700073,29.18,77348.21,11.4,-0.52452,0.0002,27.72132]
[1779699700929,29.18,77348.21,11.4,-0.52452,0.0002,27.72132]
[1779699706116,29.17,77348.82,11.4,-0.52441,0.0002,27.72201]
[1779699709738,29.17,77348.74,11.4,-0.52443,0.0002,27.72191]
[1779699710368,29.17,77348.5,11.4,-0.52448,0.0002,27.72162]
[1779699710377,29.17,77348.5,11.4,-0.52448,0.0002,27.72162]
[1779699712159,29.17,77352.43,11.4,-0.52371,0.0002,27.72626]
[1779699716413,29.17,77351.13,11.4,-0.52397,0.0002,27.72471]
[1779699716424,29.17,77351.13,11.4,-0.52397,0.0002,27.72471]
[1779699716459,29.17,77351.13,11.4,-0.52397,0.0002,27.72471]
[1779699716517,29.16,77351.65,11.4,-0.52387,0.0002,27.72532]
[1779699717610,29.16,77351.65,11.4,-0.52387,0.0002,27.72532]
[1779699717711,29.16,77355.59,11.4,-0.5231,0.0002,27.7299]
[1779699723235,29.16,77355.81,11.4,-0.52306,0.0002,27.73013]
[1779699728269,29.16,77354.87,11.4,-0.52325,0.0002,27.72904]
[1779699731656,29.16,77355.05,11.4,-0.52321,0.0002,27.72923]
[1779699731751,29.15,77355.46,11.4,-0.52313,0.0002,27.7297]
[1779699732688,29.15,77355.46,11.4,-0.52313,0.0002,27.7297]
[1779699732748,29.15,77358.58,11.4,-0.52252,0.0002,27.73326]
[1779699734048,29.15,77361.09,11.4,-0.52203,0.0002,27.73607]
[1779699734135,29.15,77361.09,11.4,-0.52203,0.0002,27.73607]
[1779699734312,29.15,77361.72,11.4,-0.52191,0.0002,27.73677]
[1779699735044,29.15,77361.72,11.4,-0.52191,0.0002,27.73677]
[1779699735053,29.15,77361.72,11.4,-0.52191,0.0002,27.73677]
[1779699735429,29.15,77361.72,11.4,-0.52191,0.0002,27.73677]
[1779699735455,29.15,77369.98,11.4,-0.52029,0.0002,27.7457]
[1779699741690,29.15,77373.61,11.4,-0.51958,0.0002,27.74947]
[1779699746437,29.14,77374.85,11.4,-0.51934,0.0002,27.75071]
[1779699749418,29.12,77382.74,11.4,-0.51781,0.0002,27.75852]
[1779699754453,29.1,77383.56,11.4,-0.51767,0.0002,27.75598]
[1779699759488,29.1,77383.0,11.4,-0.51779,0.0002,27.75542]
[1779699765531,29.09,77382.86,11.4,-0.51782,0.0002,27.75525]
[1779699770567,29.08,77387.78,11.4,-0.51686,0.0002,27.75993]
[1779699775786,29.06,77387.46,11.4,-0.51695,0.0002,27.75957]
[1779699781643,29.05,77387.09,11.4,-0.51703,0.0002,27.75919]
[1779699782369,29.05,77387.09,11.4,-0.51703,0.0002,27.75919]
[1779699784806,29.05,77389.87,11.4,-0.51648,0.0002,27.76179]
[1779699794737,29.03,77390.02,11.4,-0.51647,0.0002,27.76188]
[1779699799192,29.02,77389.76,11.4,-0.51653,0.0002,27.76163]
[1779699799194,29.02,77389.76,11.4,-0.51653,0.0002,27.76163]
[1779699803803,29.02,77385.67,11.4,-0.51734,0.0002,27.75775]
[1779699805469,29.01,77382.57,11.4,-0.51795,0.0002,27.75475]
[1779699806820,29.01,77372.46,11.4,-0.51995,0.0002,27.74452]
[1779699808718,29.01,77372.64,11.4,-0.51991,0.0002,27.7447]
[1779699810022,29.01,77370.55,11.4,-0.52033,0.0002,27.7425]
[1779699815883,29.0,77371.52,11.4,-0.52015,0.0002,27.74023]
[1779699817863,29.0,77371.56,11.4,-0.52014,0.0002,27.74027]
[1779699820785,29.0,77369.82,11.4,-0.52049,0.0002,27.73842]
[1779699823511,29.0,77370.33,11.4,-0.52039,0.0002,27.73895]
[1779699825953,28.99,77365.11,11.4,-0.52142,0.0002,27.7333]
[1779699830179,28.99,77364.99,11.4,-0.52145,0.0002,27.73316]
[1779699833611,28.99,77365.53,11.4,-0.52135,0.0002,27.73374]
[1779699835271,28.99,77362.39,11.4,-0.52197,0.0002,27.73027]
[1779699836777,28.99,77360.19,11.4,-0.5224,0.0002,27.72779]
[1779699840288,28.98,77356.62,11.4,-0.52311,0.0002,27.7237]
[1779699841149,28.98,77355.02,11.4,-0.52343,0.0002,27.72184]
[1779699850416,28.98,77355.08,11.4,-0.52342,0.0002,27.72191]
[1779699851503,28.98,77355.08,11.4,-0.52342,0.0002,27.7219]
[1779699853426,28.98,77355.08,11.4,-0.52342,0.0002,27.72189]
[1779699857259,28.98,77354.79,11.4,-0.52348,0.0002,27.72155]
[1779699857637,28.98,77354.79,11.4,-0.52348,0.0002,27.72155]
[1779699857651,28.98,77355.06,11.4,-0.52343,0.0002,27.72185]
[1779699863227,28.97,77351.73,11.4,-0.52409,0.0002,27.71792]
[1779699868262,28.97,77351.83,11.4,-0.52407,0.0002,27.71803]
[1779699873298,28.97,77350.8,11.4,-0.52428,0.0002,27.71352]
[1779699874291,28.97,77350.8,11.4,-0.52428,0.0002,27.71352]
[1779699880347,28.97,77347.56,11.4,-0.52492,0.0002,27.70959]
[1779699885786,28.97,77347.3,11.4,-0.52498,0.0002,27.70927]
[1779699891423,28.96,77348.3,11.4,-0.52479,0.0002,27.71046]
[1779699901494,28.95,77348.07,11.4,-0.52484,0.0002,27.71015]
[1779699905997,28.95,77346.59,11.4,-0.52513,0.0002,27.70834]
[1779699906030,28.95,77346.59,11.4,-0.52513,0.0002,27.70834]
[1779699906529,28.95,77351.87,11.4,-0.52409,0.0002,27.71471]
[1779699911493,28.95,77354.67,11.4,-0.52354,0.0002,27.71801]
[1779699912644,28.95,77355.62,11.4,-0.52335,0.0002,27.71911]
[1779699918613,28.95,77358.76,11.4,-0.52273,0.0002,27.72272]
[1779699920449,28.95,77359.2,11.4,-0.52265,0.0002,27.72322]
[1779699925662,28.95,77359.64,11.4,-0.52256,0.0002,27.72371]
[1779699928074,28.94,77360.47,11.4,-0.5224,0.0002,27.72465]
[1779699928683,28.94,77365.79,11.4,-0.52135,0.0002,27.73057]
[1779699931405,28.94,77366.99,11.4,-0.52111,0.0002,27.73187]
[1779699935043,28.94,77367.22,11.4,-0.52107,0.0002,27.72884]
[1779699938558,28.94,77366.96,11.4,-0.52113,0.0002,27.72855]
[1779699943788,28.93,77362.41,11.4,-0.52203,0.0002,27.72352]
[1779699952413,28.93,77358.55,11.4,-0.52279,0.0002,27.71914]
[1779699957886,28.93,77358.3,11.4,-0.52285,0.0002,27.71884]
[1779699958417,28.93,77358.3,11.4,-0.52285,0.0002,27.71884]
[1779699958994,28.93,77358.3,11.4,-0.52285,0.0002,27.71884]
[1779699958892,28.93,77358.0,11.4,-0.52291,0.0002,27.71849]
[1779699963112,28.93,77352.94,11.4,-0.52391,0.0002,27.71258]
[1779699963191,28.93,77352.94,11.4,-0.52391,0.0002,27.71258]
[1779699963930,28.93,77352.96,11.4,-0.52391,0.0002,27.71261]
[1779699967214,28.93,77353.52,11.4,-0.5238,0.0002,27.71327]
[1779699972996,28.93,77356.68,11.4,-0.52317,0.0002,27.71696]
[1779699973369,28.93,77356.68,11.4,-0.52317,0.0002,27.71696]
[1779699976017,28.92,77356.74,11.4,-0.52317,0.0002,27.717]
[1779699977234,28.92,77356.66,11.4,-0.52318,0.0002,27.71691]
[1779699978864,28.92,77356.8,11.4,-0.52316,0.0002,27.71706]
[1779699986381,28.91,77356.63,11.4,-0.5232,0.0002,27.71683]
[1779699986438,28.91,77356.63,11.4,-0.5232,0.0002,27.71683]
[1779699986538,28.91,77356.63,11.4,-0.5232,0.0002,27.71681]
[1779699988333,28.91,77361.65,11.4,-0.52221,0.0002,27.72255]
[1779699995150,28.9,77362.21,11.4,-0.52211,0.0002,27.71989]
[1779699999680,28.9,77361.42,11.4,-0.52226,0.0002,27.719]
[1779699999782,28.9,77361.3,11.4,-0.52229,0.0002,27.71886]
[1779700005221,28.9,77359.14,11.4,-0.52272,0.0002,27.71637]
[1779700012274,28.89,77358.1,11.4,-0.52294,0.0002,27.71514]
[1779700014579,28.89,77356.93,11.4,-0.52317,0.0002,27.71378]
[1779700014681,28.88,77356.56,11.4,-0.52325,0.0002,27.71334]
[1779700015486,28.88,77356.56,11.4,-0.52325,0.0002,27.71334]
[1779700016487,28.88,77357.54,11.4,-0.52305,0.0002,27.71448]
[1779700020956,28.88,77360.03,11.4,-0.52256,0.0002,27.71733]
[1779700021472,28.88,77359.65,11.4,-0.52264,0.0002,27.7169]
[1779700025837,28.88,77362.88,11.4,-0.522,0.0002,27.72054]
[1779700029562,28.88,77367.21,11.4,-0.52114,0.0002,27.72532]
[1779700036015,28.88,77370.22,11.4,-0.52055,0.0002,27.72856]
[1779700039021,28.88,77370.94,11.4,-0.52041,0.0002,27.72932]
[1779700040418,28.87,77371.07,11.4,-0.52038,0.0002,27.72945]
[1779700043732,28.87,77370.98,11.4,-0.5204,0.0002,27.72935]
[1779700046936,28.87,77371.22,11.4,-0.52036,0.0002,27.7296]
[1779700048724,28.87,77371.22,11.4,-0.52036,0.0002,27.72959]
[1779700050716,28.87,77371.22,11.4,-0.52036,0.0002,27.72959]
[1779700056591,28.86,77370.86,11.4,-0.52044,0.0002,27.72592]
[1779700061626,28.86,77371.35,11.4,-0.52034,0.0002,27.72643]
[1779700064289,28.86,77372.71,11.4,-0.52008,0.0002,27.72787]
[1779700067825,28.86,77372.27,11.4,-0.52017,0.0002,27.72739]
[1779700068975,28.86,77371.84,11.4,-0.52025,0.0002,27.72693]
[1779700071563,28.86,77369.38,11.4,-0.52074,0.0002,27.7243]
[1779700076747,28.85,77370.4,11.4,-0.52054,0.0002,27.72538]
[1779700081782,28.85,77370.02,11.4,-0.52062,0.0002,27.72496]
[1779700082448,28.85,77370.02,11.4,-0.52062,0.0002,27.72496]
[1779700085395,28.85,77366.69,11.4,-0.52128,0.0002,27.72135]
[1779700090845,28.84,77366.56,11.4,-0.52131,0.0002,27.72119]
[1779700095881,28.84,77366.0,11.4,-0.52143,0.0002,27.72057]
[1779700100763,28.84,77366.48,11.4,-0.52133,0.0002,27.72109]
[1779700105952,28.84,77371.75,11.4,-0.52029,0.0002,27.72676]
[1779700111994,28.83,77372.76,11.4,-0.5201,0.0002,27.72454]
[1779700117042,28.83,77374.26,11.4,-0.5198,0.0002,27.72611]
[1779700122076,28.83,77375.28,11.4,-0.5196,0.0002,27.72717]
[1779700122640,28.83,77375.28,11.4,-0.5196,0.0002,27.72717]
[1779700126094,28.83,77377.39,11.4,-0.51918,0.0002,27.72934]
[1779700127722,28.83,77377.58,11.4,-0.51915,0.0002,27.72953]
[1779700127738,28.83,77377.58,11.4,-0.51915,0.0002,27.72953]
[1779700127817,28.83,77377.58,11.4,-0.51915,0.0002,27.72953]
[1779700132017,28.83,77379.44,11.4,-0.51878,0.0002,27.73142]
[1779700137182,28.83,77381.3,11.4,-0.51841,0.0002,27.73327]
[1779700143223,28.82,77381.44,11.4,-0.51839,0.0002,27.7334]
[1779700143416,28.82,77381.44,11.4,-0.51839,0.0002,27.7334]
[1779700143591,28.82,77381.44,11.4,-0.51839,0.0002,27.7334]
[1779700143604,28.82,77381.44,11.4,-0.51839,0.0002,27.7334]
[1779700143788,28.82,77381.44,11.4,-0.51839,0.0002,27.7334]
[1779700144111,28.82,77381.44,11.4,-0.51839,0.0002,27.7334]
[1779700144226,28.82,77381.44,11.4,-0.51839,0.0002,27.7334]
[1779700144338,28.82,77381.44,11.4,-0.51839,0.0002,27.7334]
[1779700144383,28.82,77392.78,11.4,-0.51613,0.0002,27.74426]
[1779700145759,28.82,77398.61,11.4,-0.51497,0.0002,27.74949]
[1779700152288,28.83,77399.51,11.4,-0.51479,0.0002,27.75029]
[1779700158329,28.83,77399.08,11.4,-0.51487,0.0002,27.74992]
[1779700163365,28.84,77399.03,11.4,-0.51488,0.0002,27.74989]
[1779700170862,28.84,77399.03,11.4,-0.51488,0.0002,27.74989]
[1779700170881,28.84,77399.03,11.4,-0.51488,0.0002,27.74989]
[1779700170898,28.84,77399.03,11.4,-0.51488,0.0002,27.74989]
[1779700170905,28.84,77399.03,11.4,-0.51488,0.0002,27.74989]
[1779700176456,28.85,77397.2,11.4,-0.51524,0.0002,27.74503]
[1779700181491,28.85,77397.41,11.4,-0.51519,0.0002,27.74523]
[1779700183439,28.85,77397.1,11.4,-0.51525,0.0002,27.74496]
[1779700188540,28.86,77397.18,11.4,-0.51523,0.0002,27.74504]
[1779700193151,28.86,77396.84,11.4,-0.51529,0.0002,27.74475]
[1779700195015,28.86,77396.12,11.4,-0.51543,0.0002,27.74411]
[1779700200877,28.87,77395.26,11.4,-0.5156,0.0002,27.74335]
[1779700203577,28.87,77396.1,11.4,-0.51543,0.0002,27.74411]
[1779700204800,28.87,77396.85,11.4,-0.51528,0.0002,27.74478]
[1779700209799,28.88,77398.65,11.4,-0.51492,0.0002,27.74638]
[1779700210423,28.88,77398.58,11.4,-0.51494,0.0002,27.74632]
[1779700210464,28.88,77398.58,11.4,-0.51494,0.0002,27.74632]
[1779700210611,28.88,77398.58,11.4,-0.51494,0.0002,27.74632]
[1779700210730,28.88,77398.58,11.4,-0.51494,0.0002,27.74632]
[1779700210870,28.88,77398.58,11.4,-0.51494,0.0002,27.74632]
[1779700210883,28.88,77398.58,11.4,-0.51494,0.0002,27.74632]
[1779700210896,28.88,77398.58,11.4,-0.51494,0.0002,27.74632]
[1779700210903,28.88,77398.58,11.4,-0.51494,0.0002,27.74632]
[1779700210916,28.88,77398.58,11.4,-0.51494,0.0002,27.74632]
[1779700210944,28.88,77404.3,11.4,-0.5138,0.0002,27.75121]
[1779700213220,28.88,77406.54,11.4,-0.51336,0.0002,27.75307]
[1779700213706,28.88,77408.02,11.4,-0.51306,0.0002,27.75428]
[1779700213798,28.88,77408.02,11.4,-0.51306,0.0002,27.75428]
[1779700214163,28.88,77408.02,11.4,-0.51306,0.0002,27.75428]
[1779700214174,28.88,77409.2,11.4,-0.51283,0.0002,27.75523]
[1779700215738,28.89,77414.97,11.4,-0.51168,0.0002,27.75976]
[1779700220773,28.89,77415.22,11.4,-0.51163,0.0002,27.75995]
[1779700224510,28.89,77415.45,11.4,-0.51158,0.0002,27.76013]
[1779700224527,28.89,77415.45,11.4,-0.51158,0.0002,27.76013]
[1779700224799,28.89,77415.45,11.4,-0.51158,0.0002,27.76013]
[1779700225347,28.89,77410.52,11.4,-0.51256,0.0002,27.75631]
[1779700225387,28.89,77410.52,11.4,-0.51256,0.0002,27.75631]
[1779700225808,28.89,77400.67,11.4,-0.51451,0.0002,27.74816]
[1779700226731,28.89,77400.67,11.4,-0.51451,0.0002,27.74816]
[1779700228234,28.89,77397.97,11.4,-0.51504,0.0002,27.74582]
[1779700228384,28.89,77395.8,11.4,-0.51547,0.0002,27.7439]
[1779700230106,28.89,77395.72,11.4,-0.51549,0.0002,27.74382]
[1779700231680,28.89,77395.76,11.4,-0.51548,0.0002,27.74386]
[1779700234767,28.9,77396.98,11.4,-0.51524,0.0002,27.74168]
[1779700238415,28.91,77405.33,11.4,-0.51358,0.0002,27.74886]
[1779700245148,28.91,77405.39,11.4,-0.51356,0.0002,27.74891]
[1779700245199,28.91,77405.66,11.4,-0.51351,0.0002,27.74914]
[1779700250984,28.91,77409.78,11.4,-0.51269,0.0002,27.75249]
[1779700253979,28.92,77409.89,11.4,-0.51266,0.0002,27.75258]
[1779700254062,28.92,77409.89,11.4,-0.51266,0.0002,27.75258]
[1779700254809,28.92,77410.47,11.4,-0.51255,0.0002,27.75304]
[1779700254863,28.92,77410.47,11.4,-0.51255,0.0002,27.75304]
[1779700255005,28.92,77410.47,11.4,-0.51255,0.0002,27.75304]
[1779700255861,28.92,77410.88,11.4,-0.51247,0.0002,27.75337]
[1779700261090,28.92,77412.34,11.4,-0.51217,0.0002,27.75452]
[1779700266125,28.93,77414.77,11.4,-0.51169,0.0002,27.7564]
[1779700266367,28.93,77414.77,11.4,-0.51169,0.0002,27.7564]
[1779700267050,28.93,77414.77,11.4,-0.51169,0.0002,27.7564]
[1779700269994,28.93,77408.65,11.4,-0.5129,0.0002,27.75161]
[1779700272887,28.93,77405.73,11.4,-0.51348,0.0002,27.74923]
[1779700272901,28.93,77405.73,11.4,-0.51348,0.0002,27.74923]
[1779700273203,28.93,77405.73,11.4,-0.51348,0.0002,27.74923]
[1779700273236,28.93,77401.79,11.4,-0.51426,0.0002,27.74593]
[1779700273520,28.93,77401.79,11.4,-0.51426,0.0002,27.74593]
[1779700274531,28.93,77399.33,11.4,-0.51474,0.0002,27.74382]
[1779700280223,28.93,77400.57,11.4,-0.51449,0.0002,27.7449]
[1779700283591,28.94,77400.78,11.4,-0.51445,0.0002,27.74508]
[1779700283885,28.94,77400.78,11.4,-0.51445,0.0002,27.74508]
[1779700289287,28.94,77400.78,11.4,-0.51445,0.0002,27.74509]
[1779700294322,28.94,77399.06,11.4,-0.51479,0.0002,27.74034]
[1779700295700,28.94,77399.06,11.4,-0.51479,0.0002,27.74034]
[1779700295713,28.94,77399.06,11.4,-0.51479,0.0002,27.74034]
[1779700295729,28.94,77399.06,11.4,-0.51479,0.0002,27.74034]
[1779700299612,28.95,77393.2,11.4,-0.51595,0.0002,27.73514]
[1779700300702,28.95,77393.69,11.4,-0.51585,0.0002,27.73558]
[1779700301439,28.95,77394.76,11.4,-0.51564,0.0002,27.73655]
[1779700302378,28.95,77400.52,11.4,-0.5145,0.0002,27.74161]
[1779700302930,28.95,77400.52,11.4,-0.5145,0.0002,27.74161]
[1779700308420,28.95,77405.13,11.4,-0.51358,0.0002,27.7455]
[1779700313455,28.95,77405.9,11.4,-0.51343,0.0002,27.74614]
[1779700318516,28.95,77405.74,11.4,-0.51346,0.0002,27.74601]
[1779700318540,28.95,77405.74,11.4,-0.51346,0.0002,27.74601]
[1779700319501,28.95,77396.45,11.4,-0.5153,0.0002,27.73808]
[1779700324535,28.96,77395.74,11.4,-0.51543,0.0002,27.73745]
[1779700329571,28.96,77396.05,11.4,-0.51537,0.0002,27.73773]
[1779700333626,28.96,77395.85,11.4,-0.51541,0.0002,27.73755]
[1779700336917,28.96,77397.37,11.4,-0.51511,0.0002,27.73889]
[1779700340127,28.96,77396.93,11.4,-0.5152,0.0002,27.73851]
[1779700345686,28.96,77396.65,11.4,-0.51525,0.0002,27.73826]
[1779700350721,28.96,77397.17,11.4,-0.51515,0.0002,27.73873]
[1779700355757,28.96,77395.69,11.4,-0.51544,0.0002,27.73414]
[1779700357968,28.96,77394.62,11.4,-0.51565,0.0002,27.73319]
[1779700366834,28.96,77394.78,11.4,-0.51562,0.0002,27.73334]
[1779700370624,28.96,77394.63,11.4,-0.51565,0.0002,27.7332]
[1779700370629,28.96,77394.63,11.4,-0.51565,0.0002,27.7332]
[1779700375101,28.97,77400.78,11.4,-0.51443,0.0002,27.7386]
[1779700377119,28.97,77396.28,11.4,-0.51532,0.0002,27.73468]
[1779700382948,28.97,77394.38,11.4,-0.5157,0.0002,27.73299]
[1779700385813,28.97,77394.05,11.4,-0.51576,0.0002,27.73269]
[1779700385866,28.97,77394.05,11.4,-0.51576,0.0002,27.73269]
[1779700389997,28.97,77383.15,11.4,-0.51792,0.0002,27.72244]
[1779700395032,28.96,77382.37,11.4,-0.51808,0.0002,27.72166]
[1779700400067,28.96,77381.82,11.4,-0.51819,0.0002,27.72111]
[1779700405103,28.95,77379.47,11.4,-0.51866,0.0002,27.71876]
[1779700406873,28.95,77376.61,11.4,-0.51923,0.0002,27.71586]
[1779700407102,28.95,77376.61,11.4,-0.51923,0.0002,27.71586]
[1779700414188,28.94,77374.11,11.4,-0.51973,0.0002,27.70999]
[1779700417835,28.94,77374.6,11.4,-0.51964,0.0002,27.71048]
[1779700419973,28.94,77373.85,11.4,-0.51979,0.0002,27.7097]
[1779700427258,28.93,77373.93,11.4,-0.51978,0.0002,27.70976]
[1779700432293,28.93,77374.18,11.4,-0.51974,0.0002,27.71]
[1779700434536,28.93,77374.25,11.4,-0.51972,0.0002,27.71007]
[1779700435313,28.92,77381.98,11.4,-0.51819,0.0002,27.71789]
[1779700436204,28.92,77381.98,11.4,-0.51819,0.0002,27.71789]
[1779700438520,28.92,77381.36,11.4,-0.51832,0.0002,27.71727]
[1779700440350,28.92,77387.99,11.4,-0.51701,0.0002,27.72369]
[1779700447400,28.91,77388.3,11.4,-0.51696,0.0002,27.72395]
[1779700450180,28.91,77388.37,11.4,-0.51695,0.0002,27.72401]
[1779700454774,28.9,77387.9,11.4,-0.51705,0.0002,27.72355]
[1779700464204,28.89,77385.18,11.4,-0.51759,0.0002,27.72093]
[1779700466012,28.89,77385.11,11.4,-0.51761,0.0002,27.72083]
[1779700470641,28.88,77385.07,11.4,-0.51763,0.0002,27.72078]
[1779700476603,28.87,77385.31,11.4,-0.51759,0.0002,27.71771]
[1779700480675,28.87,77386.27,11.4,-0.5174,0.0002,27.71863]
[1779700486678,28.86,77386.45,11.4,-0.51737,0.0002,27.71877]
[1779700491031,28.86,77386.41,11.4,-0.51739,0.0002,27.71872]
[1779700496749,28.85,77385.49,11.4,-0.51758,0.0002,27.71781]
[1779700497596,28.85,77385.49,11.4,-0.51758,0.0002,27.71781]
[1779700499425,28.85,77385.21,11.4,-0.51763,0.0002,27.71754]
[1779700500762,28.84,77381.49,11.4,-0.51838,0.0002,27.71388]
[1779700501616,28.84,77379.44,11.4,-0.51878,0.0002,27.71182]
[1779700504037,28.84,77379.62,11.4,-0.51875,0.0002,27.712]
[1779700504040,28.84,77379.62,11.4,-0.51875,0.0002,27.712]
[1779700505125,28.84,77379.32,11.4,-0.51881,0.0002,27.71169]
[1779700508756,28.84,77384.24,11.4,-0.51784,0.0002,27.71656]
[1779700514880,28.83,77384.22,11.4,-0.51785,0.0002,27.71652]
[1779700517302,28.83,77384.22,11.4,-0.51785,0.0002,27.71652]
[1779700517308,28.83,77384.22,11.4,-0.51785,0.0002,27.71652]
[1779700522936,28.82,77383.1,11.4,-0.51808,0.0002,27.71539]
[1779700527971,28.81,77381.99,11.4,-0.51831,0.0002,27.71428]
[1779700533006,28.81,77380.85,11.4,-0.51854,0.0002,27.70985]
[1779700538041,28.8,77380.79,11.4,-0.51856,0.0002,27.70978]
[1779700541675,28.8,77380.93,11.4,-0.51853,0.0002,27.70991]
[1779700547105,28.79,77382.21,11.4,-0.51828,0.0002,27.71116]
[1779700553147,28.79,77382.27,11.4,-0.51828,0.0002,27.7112]
[1779700558182,28.78,77382.27,11.4,-0.51828,0.0002,27.71119]
[1779700563023,28.78,77382.27,11.4,-0.51828,0.0002,27.71119]
[1779700569259,28.78,77380.36,11.4,-0.51867,0.0002,27.70927]
[1779700576308,28.78,77380.67,11.4,-0.51861,0.0002,27.70956]
[1779700581344,28.77,77380.52,11.4,-0.51864,0.0002,27.7094]
[1779700588393,28.76,77381.16,11.4,-0.51852,0.0002,27.71002]
[1779700593583,28.76,77382.05,11.4,-0.51835,0.0002,27.70762]
[1779700599470,28.75,77383.81,11.4,-0.51801,0.0002,27.70934]
[1779700602581,28.75,77383.81,11.4,-0.51801,0.0002,27.70934]
[1779700602851,28.75,77383.16,11.4,-0.51814,0.0002,27.7087]
[1779700603537,28.75,77383.16,11.4,-0.51814,0.0002,27.7087]
[1779700603661,28.75,77383.16,11.4,-0.51814,0.0002,27.7087]
[1779700609542,28.75,77378.76,11.4,-0.51902,0.0002,27.70426]
[1779700612360,28.74,77378.41,11.4,-0.51909,0.0002,27.7039]
[1779700612896,28.74,77378.26,11.4,-0.51913,0.0002,27.70374]
[1779700618694,28.74,77377.38,11.4,-0.5193,0.0002,27.70283]
[1779700618707,28.74,77377.38,11.4,-0.5193,0.0002,27.70283]
[1779700619430,28.74,77377.07,11.4,-0.51937,0.0002,27.7025]
[1779700621969,28.74,77376.84,11.4,-0.51941,0.0002,27.70226]
[1779700631963,28.74,77376.91,11.4,-0.5194,0.0002,27.70233]
[1779700632780,28.73,77376.91,11.4,-0.51941,0.0002,27.70231]
[1779700641768,28.72,77375.95,11.4,-0.51961,0.0002,27.70129]
[1779700646804,28.72,77375.45,11.4,-0.51971,0.0002,27.70076]
[1779700652846,28.72,77375.48,11.4,-0.51971,0.0002,27.6975]
[1779700655843,28.72,77375.47,11.4,-0.51971,0.0002,27.69749]
[1779700659460,28.72,77375.46,11.4,-0.51972,0.0002,27.69748]
[1779700661479,28.72,77375.46,11.4,-0.51972,0.0002,27.69747]
[1779700666946,28.71,77375.1,11.4,-0.51979,0.0002,27.69708]
[1779700671981,28.71,77372.91,11.4,-0.52023,0.0002,27.69476]
[1779700686079,28.7,77372.5,11.4,-0.52032,0.0002,27.69431]
[1779700687323,28.7,77372.5,11.4,-0.52032,0.0002,27.69431]
[1779700687548,28.7,77372.5,11.4,-0.52032,0.0002,27.69431]
[1779700688162,28.7,77372.47,11.4,-0.52033,0.0002,27.69427]
[1779700688490,28.7,77372.47,11.4,-0.52033,0.0002,27.69427]
[1779700688764,28.7,77366.0,11.4,-0.52162,0.0002,27.68723]
[1779700688901,28.7,77366.0,11.4,-0.52162,0.0002,27.68723]
[1779700689909,28.7,77360.95,11.4,-0.52263,0.0002,27.68154]
[1779700695142,28.7,77358.27,11.4,-0.52317,0.0002,27.67842]
[1779700700177,28.7,77357.85,11.4,-0.52326,0.0002,27.67792]
[1779700701983,28.7,77357.85,11.4,-0.52326,0.0002,27.67792]
[1779700703992,28.69,77357.71,11.4,-0.52329,0.0002,27.67774]
[1779700704013,28.69,77357.71,11.4,-0.52329,0.0002,27.67774]
[1779700706115,28.69,77352.15,11.4,-0.5244,0.0002,27.67114]
[1779700706152,28.69,77352.15,11.4,-0.5244,0.0002,27.67114]
[1779700711254,28.7,77353.46,11.4,-0.52414,0.0002,27.66945]
[1779700715490,28.7,77352.92,11.4,-0.52424,0.0002,27.6688]
[1779700718468,28.7,77352.57,11.4,-0.52431,0.0002,27.66839]
[1779700719382,28.69,77352.57,11.4,-0.52431,0.0002,27.66838]
[1779700725353,28.69,77354.07,11.4,-0.52402,0.0002,27.67016]
[1779700730388,28.69,77351.31,11.4,-0.52457,0.0002,27.66682]
[1779700735422,28.69,77350.67,11.4,-0.52471,0.0002,27.66602]
[1779700741465,28.68,77351.29,11.4,-0.52459,0.0002,27.66676]
[1779700746921,28.68,77350.13,11.4,-0.52482,0.0002,27.66533]
[1779700749387,28.68,77350.36,11.4,-0.52478,0.0002,27.6656]
[1779700754558,28.67,77348.6,11.4,-0.52514,0.0002,27.66341]
[1779700758018,28.67,77349.24,11.4,-0.52501,0.0002,27.66418]
[1779700763621,28.66,77351.12,11.4,-0.52464,0.0002,27.66646]
[1779700770670,28.66,77350.02,11.4,-0.52487,0.0002,27.6651]
[1779700775705,28.66,77350.42,11.4,-0.5248,0.0002,27.66229]
[1779700778270,28.66,77350.42,11.4,-0.5248,0.0002,27.66229]
[1779700778309,28.66,77350.42,11.4,-0.5248,0.0002,27.66229]
[1779700778654,28.66,77350.42,11.4,-0.5248,0.0002,27.66229]
[1779700778730,28.66,77350.42,11.4,-0.5248,0.0002,27.66229]
[1779700778755,28.65,77368.16,11.4,-0.52125,0.0002,27.68286]
[1779700778921,28.65,77368.16,11.4,-0.52125,0.0002,27.68286]
[1779700779285,28.65,77368.16,11.4,-0.52125,0.0002,27.68286]
[1779700779395,28.65,77368.16,11.4,-0.52125,0.0002,27.68286]
[1779700779670,28.65,77368.16,11.4,-0.52125,0.0002,27.68286]
[1779700779734,28.66,77377.33,11.4,-0.51941,0.0002,27.69265]
[1779700780358,28.66,77377.33,11.4,-0.51941,0.0002,27.69265]
[1779700780452,28.66,77377.33,11.4,-0.51941,0.0002,27.69265]
[1779700781311,28.66,77378.78,11.4,-0.51912,0.0002,27.69414]
[1779700787677,28.65,77378.92,11.4,-0.5191,0.0002,27.69428]
[1779700788797,28.65,77370.48,11.4,-0.52078,0.0002,27.68539]
[1779700793832,28.65,77368.82,11.4,-0.52112,0.0002,27.68359]
[1779700798867,28.66,77368.6,11.4,-0.52116,0.0002,27.68335]
[1779700800080,28.66,77369.05,11.4,-0.52107,0.0002,27.68384]
[1779700800320,28.66,77369.05,11.4,-0.52107,0.0002,27.68384]
[1779700800624,28.66,77369.05,11.4,-0.52107,0.0002,27.68384]
[1779700805916,28.66,77366.67,11.4,-0.52155,0.0002,27.68122]
[1779700812966,28.65,77365.92,11.4,-0.5217,0.0002,27.68038]
[1779700818001,28.65,77365.93,11.4,-0.5217,0.0002,27.68039]
[1779700825052,28.65,77365.88,11.4,-0.52171,0.0002,27.68033]
[1779700831094,28.65,77364.13,11.4,-0.52206,0.0002,27.67509]
[1779700832613,28.65,77364.13,11.4,-0.52206,0.0002,27.67509]
[1779700842171,28.65,77364.63,11.4,-0.52196,0.0002,27.67565]
[1779700847206,28.65,77364.67,11.4,-0.52195,0.0002,27.67569]
[1779700852241,28.65,77359.05,11.4,-0.52308,0.0002,27.66927]
[1779700857218,28.65,77358.87,11.4,-0.52311,0.0002,27.66906]
[1779700857275,28.65,77358.12,11.4,-0.52326,0.0002,27.66819]
[1779700862545,28.65,77357.2,11.4,-0.52345,0.0002,27.6671]
[1779700864881,28.65,77356.99,11.4,-0.52349,0.0002,27.66685]
[1779700867039,28.65,77356.47,11.4,-0.5236,0.0002,27.66622]
[1779700867656,28.65,77356.47,11.4,-0.5236,0.0002,27.66622]
[1779700873389,28.64,77355.05,11.4,-0.52389,0.0002,27.66453]
[1779700879431,28.64,77355.3,11.4,-0.52384,0.0002,27.66481]
[1779700882642,28.64,77355.3,11.4,-0.52384,0.0002,27.66481]
[1779700886209,28.64,77355.19,11.4,-0.52386,0.0002,27.66468]
[1779700886304,28.64,77355.19,11.4,-0.52386,0.0002,27.66468]
[1779700890508,28.64,77346.92,11.4,-0.52552,0.0002,27.65458]
[1779700893341,28.64,77344.27,11.4,-0.52606,0.0002,27.64796]
[1779700898566,28.63,77342.43,11.4,-0.52643,0.0002,27.64562]
[1779700901697,28.63,77342.4,11.4,-0.52644,0.0002,27.64558]
[1779700907630,28.63,77341.99,11.4,-0.52652,0.0002,27.64503]
[1779700914587,28.63,77342.15,11.4,-0.52649,0.0002,27.64522]
[1779700915054,28.63,77342.15,11.4,-0.5265,0.0002,27.6452]
[1779700915994,28.63,77342.15,11.4,-0.5265,0.0002,27.6452]
[1779700919226,28.62,77342.12,11.4,-0.5265,0.0002,27.64516]
[1779700926763,28.63,77341.58,11.4,-0.52661,0.0002,27.64447]
[1779700931798,28.63,77341.59,11.4,-0.52661,0.0002,27.64448]
[1779700936833,28.63,77341.05,11.4,-0.52672,0.0002,27.64379]
[1779700941875,28.63,77341.18,11.4,-0.52669,0.0002,27.64396]
[1779700942755,28.63,77341.18,11.4,-0.52669,0.0002,27.64396]
[1779700947917,28.63,77341.9,11.4,-0.52655,0.0002,27.64489]
[1779700953959,28.63,77341.45,11.4,-0.52664,0.0002,27.64103]
[1779700955354,28.63,77341.58,11.4,-0.52661,0.0002,27.6412]
[1779700956509,28.63,77343.03,11.4,-0.52632,0.0002,27.64305]
[1779700963021,28.62,77346.91,11.4,-0.52555,0.0002,27.64793]
[1779700968058,28.62,77347.0,11.4,-0.52554,0.0002,27.64802]
[1779700973093,28.62,77351.97,11.4,-0.52454,0.0002,27.65413]
[1779700978128,28.62,77351.79,11.4,-0.52458,0.0002,27.65391]
[1779700985068,28.61,77351.72,11.4,-0.5246,0.0002,27.65381]
[1779700992230,28.61,77350.39,11.4,-0.52487,0.0002,27.65217]
[1779700996507,28.61,77350.52,11.4,-0.52484,0.0002,27.65232]
[1779701000065,28.61,77352.0,11.4,-0.52455,0.0002,27.65412]
[1779701000073,28.61,77352.0,11.4,-0.52455,0.0002,27.65412]
[1779701000150,28.61,77352.07,11.4,-0.52454,0.0002,27.6542]
[1779701000289,28.61,77352.07,11.4,-0.52454,0.0002,27.6542]
[1779701000938,28.61,77352.07,11.4,-0.52454,0.0002,27.6542]
[1779701000969,28.61,77359.66,11.4,-0.52301,0.0002,27.66322]
[1779701002300,28.61,77365.56,11.4,-0.52183,0.0002,27.66995]
[1779701008342,28.61,77361.45,11.4,-0.52266,0.0002,27.66529]
[1779701015391,28.61,77361.46,11.4,-0.52266,0.0002,27.66202]
[1779701020426,28.61,77361.53,11.4,-0.52264,0.0002,27.66211]
[1779701025823,28.61,77361.49,11.4,-0.52265,0.0002,27.66206]
[1779701031503,28.61,77362.78,11.4,-0.52239,0.0002,27.66354]
[1779701036538,28.61,77363.11,11.4,-0.52233,0.0002,27.66391]
[1779701042987,28.61,77363.3,11.4,-0.52229,0.0002,27.66412]
[1779701043588,28.61,77371.49,11.4,-0.52065,0.0002,27.67319]
[1779701048626,28.61,77375.38,11.4,-0.51986,0.0002,27.67734]
[1779701050690,28.61,77375.81,11.4,-0.51978,0.0002,27.67779]
[1779701053661,28.61,77381.78,11.4,-0.51858,0.0002,27.68393]
[1779701055154,28.61,77381.78,11.4,-0.51858,0.0002,27.68393]
[1779701056995,28.61,77382.47,11.4,-0.51844,0.0002,27.68462]
[1779701057228,28.61,77382.94,11.4,-0.51835,0.0002,27.68508]
[1779701057385,28.61,77382.94,11.4,-0.51835,0.0002,27.68508]
[1779701057479,28.61,77382.94,11.4,-0.51835,0.0002,27.68508]
[1779701057701,28.61,77382.94,11.4,-0.51835,0.0002,27.68508]
[1779701057788,28.61,77388.3,11.4,-0.51727,0.0002,27.69034]
[1779701059210,28.61,77391.87,11.4,-0.51656,0.0002,27.69372]
[1779701059217,28.61,77391.87,11.4,-0.51656,0.0002,27.69372]
[1779701059301,28.61,77391.87,11.4,-0.51656,0.0002,27.69372]
[1779701059454,28.61,77391.87,11.4,-0.51656,0.0002,27.69372]
[1779701059703,28.61,77399.53,11.4,-0.51502,0.0002,27.70069]
[1779701060286,28.61,77399.53,11.4,-0.51502,0.0002,27.70069]
[1779701060421,28.61,77399.53,11.4,-0.51502,0.0002,27.70069]
[1779701060794,28.61,77399.53,11.4,-0.51502,0.0002,27.70069]
[1779701060796,28.61,77399.53,11.4,-0.51502,0.0002,27.70069]
[1779701060896,28.61,77407.27,11.4,-0.51347,0.0002,27.70731]
[1779701063021,28.61,77410.3,11.4,-0.51286,0.0002,27.70979]
[1779701063048,28.61,77410.74,11.4,-0.51277,0.0002,27.71015]
[1779701063618,28.61,77410.74,11.4,-0.51277,0.0002,27.71015]
[1779701063731,28.61,77410.61,11.4,-0.5128,0.0002,27.71005]
[1779701068766,28.62,77411.92,11.4,-0.51253,0.0002,27.71111]
[1779701073811,28.62,77412.06,11.4,-0.5125,0.0002,27.70795]
[1779701075990,28.62,77412.03,11.4,-0.51251,0.0002,27.70793]
[1779701076774,28.63,77412.03,11.4,-0.51251,0.0002,27.70793]
[1779701082012,28.63,77412.62,11.4,-0.51238,0.0002,27.7084]
[1779701087916,28.63,77412.92,11.4,-0.51232,0.0002,27.70865]
[1779701088352,28.64,77412.92,11.4,-0.51232,0.0002,27.70866]
[1779701088916,28.64,77419.83,11.4,-0.51093,0.0002,27.71394]
[1779701089421,28.64,77419.83,11.4,-0.51093,0.0002,27.71394]
[1779701089995,28.64,77419.83,11.4,-0.51093,0.0002,27.71394]
[1779701099165,28.65,77422.32,11.4,-0.51042,0.0002,27.71577]
[1779701100088,28.65,77421.58,11.4,-0.51057,0.0002,27.71524]
[1779701100154,28.66,77421.44,11.4,-0.5106,0.0002,27.71514]
[1779701101410,28.66,77421.45,11.4,-0.51059,0.0002,27.71515]
[1779701102007,28.66,77422.31,11.4,-0.51042,0.0002,27.71577]
[1779701107042,28.66,77421.8,11.4,-0.51052,0.0002,27.71541]
[1779701112077,28.67,77420.58,11.4,-0.51076,0.0002,27.71452]
[1779701118119,28.67,77421.15,11.4,-0.51065,0.0002,27.71495]
[1779701124161,28.67,77421.88,11.4,-0.5105,0.0002,27.71548]
[1779701125599,28.67,77421.96,11.4,-0.51048,0.0002,27.71554]
[1779701131211,28.68,77421.01,11.4,-0.51067,0.0002,27.71158]
[1779701135624,28.68,77422.59,11.4,-0.51035,0.0002,27.71273]
[1779701136246,28.68,77422.83,11.4,-0.5103,0.0002,27.7129]
[1779701138574,28.68,77422.8,11.4,-0.51031,0.0002,27.71288]
[1779701138651,28.68,77423.53,11.4,-0.51016,0.0002,27.7134]
[1779701140221,28.68,77423.53,11.4,-0.51016,0.0002,27.7134]
[1779701140275,28.69,77425.95,11.4,-0.50968,0.0002,27.71511]
[1779701146317,28.69,77425.12,11.4,-0.50984,0.0002,27.71453]
[1779701151352,28.69,77424.94,11.4,-0.50987,0.0002,27.71441]
[1779701156397,28.7,77425.43,11.4,-0.50977,0.0002,27.71476]
[1779701161423,28.7,77425.22,11.4,-0.50981,0.0002,27.71462]
[1779701162465,28.7,77425.22,11.4,-0.50981,0.0002,27.71462]
[1779701162485,28.7,77425.92,11.4,-0.50967,0.0002,27.7151]
[1779701172500,28.71,77428.54,11.4,-0.50914,0.0002,27.71691]
[1779701173571,28.71,77428.54,11.4,-0.50914,0.0002,27.71691]
[1779701173604,28.71,77428.54,11.4,-0.50914,0.0002,27.71691]
[1779701173612,28.71,77428.54,11.4,-0.50914,0.0002,27.71691]
[1779701173642,28.71,77428.54,11.4,-0.50914,0.0002,27.71691]
[1779701173677,28.71,77428.54,11.4,-0.50914,0.0002,27.71691]
[1779701174514,28.71,77435.51,11.4,-0.50775,0.0002,27.72145]
[1779701175475,28.71,77435.51,11.4,-0.50775,0.0002,27.72145]
[1779701175593,28.71,77435.51,11.4,-0.50775,0.0002,27.72145]
[1779701175788,28.71,77435.51,11.4,-0.50775,0.0002,27.72145]
[1779701175807,28.71,77435.51,11.4,-0.50775,0.0002,27.72145]
[1779701176117,28.71,77435.51,11.4,-0.50775,0.0002,27.72145]
[1779701177564,28.71,77433.77,11.4,-0.5081,0.0002,27.72035]
[1779701177989,28.71,77433.77,11.4,-0.5081,0.0002,27.72035]
[1779701178035,28.71,77433.77,11.4,-0.5081,0.0002,27.72035]
[1779701178584,28.71,77433.77,11.4,-0.5081,0.0002,27.72035]
[1779701178667,28.71,77433.91,11.4,-0.50807,0.0002,27.72044]
[1779701184584,28.71,77434.28,11.4,-0.50799,0.0002,27.72068]
[1779701185969,28.71,77434.28,11.4,-0.50799,0.0002,27.72068]
[1779701186026,28.71,77434.28,11.4,-0.50799,0.0002,27.72068]
[1779701191633,28.71,77433.9,11.4,-0.50807,0.0002,27.71716]
[1779701196668,28.71,77435.09,11.4,-0.50783,0.0002,27.71792]
[1779701201886,28.71,77429.86,11.4,-0.50888,0.0002,27.71453]
[1779701201925,28.71,77430.05,11.4,-0.50884,0.0002,27.71465]
[1779701202394,28.71,77430.05,11.4,-0.50884,0.0002,27.71465]
[1779701202710,28.71,77433.08,11.4,-0.50823,0.0002,27.71664]
[1779701207745,28.72,77434.05,11.4,-0.50804,0.0002,27.71726]
[1779701212780,28.72,77433.99,11.4,-0.50805,0.0002,27.71722]
[1779701217815,28.72,77433.46,11.4,-0.50815,0.0002,27.71689]
[1779701222870,28.72,77432.34,11.4,-0.50838,0.0002,27.71617]
[1779701222916,28.72,77432.34,11.4,-0.50838,0.0002,27.71617]
[1779701222971,28.72,77432.31,11.4,-0.50838,0.0002,27.71615]
[1779701228891,28.72,77428.26,11.4,-0.50919,0.0002,27.71346]
[1779701234934,28.73,77428.94,11.4,-0.50905,0.0002,27.71392]
[1779701239976,28.73,77430.81,11.4,-0.50868,0.0002,27.71517]
[1779701242961,28.73,77430.85,11.4,-0.50867,0.0002,27.7152]
[1779701242976,28.73,77430.85,11.4,-0.50867,0.0002,27.7152]
[1779701243201,28.73,77430.85,11.4,-0.50867,0.0002,27.7152]
[1779701243918,28.73,77430.85,11.4,-0.50867,0.0002,27.7152]
[1779701244157,28.73,77430.85,11.4,-0.50867,0.0002,27.7152]
[1779701244258,28.73,77421.71,11.4,-0.51049,0.0002,27.70888]
[1779701250047,28.74,77419.15,11.4,-0.511,0.0002,27.70702]
[1779701256089,28.75,77419.03,11.4,-0.51102,0.0002,27.70366]
[1779701261124,28.75,77418.33,11.4,-0.51116,0.0002,27.70315]
[1779701262045,28.75,77418.33,11.4,-0.51116,0.0002,27.70315]
[1779701262054,28.75,77418.33,11.4,-0.51116,0.0002,27.70315]
[1779701263214,28.75,77415.25,11.4,-0.51177,0.0002,27.70082]
[1779701268858,28.76,77414.35,11.4,-0.51195,0.0002,27.70014]
[1779701269004,28.76,77414.35,11.4,-0.51195,0.0002,27.70014]
[1779701269180,28.76,77421.62,11.4,-0.51049,0.0002,27.70558]
[1779701269883,28.76,77421.62,11.4,-0.51049,0.0002,27.70558]
[1779701271096,28.76,77423.29,11.4,-0.51016,0.0002,27.70678]
[1779701276229,28.77,77427.47,11.4,-0.50932,0.0002,27.7097]
[1779701277019,28.77,77427.47,11.4,-0.50932,0.0002,27.7097]
[1779701277034,28.77,77427.47,11.4,-0.50932,0.0002,27.7097]
[1779701277053,28.77,77427.47,11.4,-0.50932,0.0002,27.7097]
[1779701277079,28.77,77427.47,11.4,-0.50932,0.0002,27.7097]
[1779701277155,28.77,77427.47,11.4,-0.50932,0.0002,27.7097]
[1779701277283,28.77,77434.15,11.4,-0.50799,0.0002,27.7141]
[1779701277918,28.77,77434.15,11.4,-0.50799,0.0002,27.7141]
[1779701278353,28.77,77434.15,11.4,-0.50799,0.0002,27.7141]
[1779701278371,28.77,77434.15,11.4,-0.50799,0.0002,27.7141]
[1779701278259,28.77,77449.29,11.4,-0.50496,0.0002,27.72292]
[1779701278944,28.77,77449.29,11.4,-0.50496,0.0002,27.72292]
[1779701279205,28.77,77449.29,11.4,-0.50496,0.0002,27.72292]
[1779701279266,28.77,77452.3,11.4,-0.50436,0.0002,27.72449]
[1779701280188,28.77,77452.3,11.4,-0.50436,0.0002,27.72449]
[1779701280366,28.77,77452.3,11.4,-0.50436,0.0002,27.72449]
[1779701281428,28.77,77453.4,11.4,-0.50415,0.0002,27.72505]
[1779701283102,28.77,77453.59,11.4,-0.50411,0.0002,27.72514]
[1779701283241,28.77,77453.59,11.4,-0.50411,0.0002,27.72514]
[1779701283247,28.77,77453.59,11.4,-0.50411,0.0002,27.72514]
[1779701288330,28.77,77453.93,11.4,-0.50404,0.0002,27.72531]
[1779701292010,28.77,77455.22,11.4,-0.50378,0.0002,27.72595]
[1779701296190,28.76,77454.36,11.4,-0.50396,0.0002,27.72552]
[1779701296223,28.76,77454.36,11.4,-0.50396,0.0002,27.72552]
[1779701296261,28.76,77454.36,11.4,-0.50396,0.0002,27.72552]
[1779701299232,28.76,77451.07,11.4,-0.50461,0.0002,27.72385]
[1779701305448,28.76,77450.86,11.4,-0.50466,0.0002,27.72374]
[1779701311049,28.76,77455.06,11.4,-0.50382,0.0002,27.72586]
[1779701316526,28.76,77454.47,11.4,-0.50394,0.0002,27.7223]
[1779701321619,28.76,77454.57,11.4,-0.50392,0.0002,27.72235]
[1779701327603,28.75,77454.83,11.4,-0.50387,0.0002,27.72247]
[1779701332640,28.75,77455.46,11.4,-0.50375,0.0002,27.72278]
[1779701339688,28.74,77455.55,11.4,-0.50373,0.0002,27.72282]
[1779701344723,28.74,77455.88,11.4,-0.50367,0.0002,27.72298]
[1779701352779,28.73,77455.38,11.4,-0.50377,0.0002,27.72274]
[1779701357814,28.73,77455.72,11.4,-0.5037,0.0002,27.7229]
[1779701359022,28.73,77455.72,11.4,-0.5037,0.0002,27.7229]
[1779701364864,28.73,77455.5,11.4,-0.50375,0.0002,27.72279]
[1779701374734,28.73,77455.54,11.4,-0.50374,0.0002,27.72281]
[1779701374796,28.73,77455.54,11.4,-0.50374,0.0002,27.72281]
[1779701374989,28.73,77455.54,11.4,-0.50374,0.0002,27.72281]
[1779701375221,28.73,77455.54,11.4,-0.50374,0.0002,27.72281]
[1779701376810,28.72,77452.67,11.4,-0.50432,0.0002,27.7181]
[1779701379116,28.72,77452.82,11.4,-0.50429,0.0002,27.71818]
[1779701381291,28.72,77452.51,11.4,-0.50435,0.0002,27.71802]
[1779701382990,28.72,77443.76,11.4,-0.5061,0.0002,27.7133]
[1779701386779,28.72,77440.41,11.4,-0.50677,0.0002,27.71135]
[1779701387879,28.72,77440.9,11.4,-0.50667,0.0002,27.71164]
[1779701388470,28.72,77440.9,11.4,-0.50667,0.0002,27.71164]
[1779701395432,28.72,77441.84,11.4,-0.50649,0.0002,27.71219]
[1779701401129,28.72,77442.87,11.4,-0.50628,0.0002,27.71279]
[1779701401817,28.72,77442.87,11.4,-0.50628,0.0002,27.71279]
[1779701402569,28.72,77442.4,11.4,-0.50637,0.0002,27.71251]
[1779701404228,28.72,77442.39,11.4,-0.50638,0.0002,27.71251]
[1779701404865,28.72,77442.39,11.4,-0.50638,0.0002,27.71251]
[1779701411199,28.71,77442.04,11.4,-0.50645,0.0002,27.7123]
[1779701414379,28.71,77442.14,11.4,-0.50643,0.0002,27.71236]
[1779701415719,28.71,77442.11,11.4,-0.50643,0.0002,27.71234]
[1779701421270,28.71,77442.54,11.4,-0.50635,0.0002,27.71259]
[1779701424320,28.71,77443.38,11.4,-0.50618,0.0002,27.71308]
[1779701430211,28.71,77442.56,11.4,-0.50635,0.0002,27.7126]
[1779701430422,28.71,77442.56,11.4,-0.50635,0.0002,27.7126]
[1779701430432,28.71,77442.56,11.4,-0.50635,0.0002,27.7126]
[1779701430502,28.71,77440.98,11.4,-0.50666,0.0002,27.71168]
[1779701430841,28.71,77440.98,11.4,-0.50666,0.0002,27.71168]
[1779701439396,28.71,77434.91,11.4,-0.50788,0.0002,27.70469]
[1779701445438,28.71,77434.87,11.4,-0.50789,0.0002,27.70466]
[1779701451480,28.71,77434.87,11.4,-0.50789,0.0002,27.70466]
[1779701455737,28.71,77434.87,11.4,-0.50789,0.0002,27.70466]
[1779701455839,28.71,77434.87,11.4,-0.50789,0.0002,27.70466]
[1779701456763,28.71,77434.87,11.4,-0.50789,0.0002,27.70466]
[1779701464571,28.7,77435.1,11.4,-0.50784,0.0002,27.70481]
[1779701474641,28.7,77435.1,11.4,-0.50785,0.0002,27.70481]
[1779701477641,28.7,77435.1,11.4,-0.50785,0.0002,27.70481]
[1779701477797,28.7,77435.1,11.4,-0.50785,0.0002,27.70481]
[1779701479457,28.7,77435.44,11.4,-0.50778,0.0002,27.70502]
[1779701481715,28.7,77439.5,11.4,-0.50697,0.0002,27.70751]
[1779701482170,28.7,77439.5,11.4,-0.50697,0.0002,27.70751]
[1779701482208,28.7,77439.5,11.4,-0.50697,0.0002,27.70751]
[1779701482713,28.7,77450.45,11.4,-0.50477,0.0002,27.71367]
[1779701487748,28.7,77453.91,11.4,-0.50408,0.0002,27.71544]
[1779701492783,28.7,77455.11,11.4,-0.50385,0.0002,27.71276]
[1779701497818,28.69,77455.45,11.4,-0.50378,0.0002,27.71292]
[1779701506882,28.69,77455.43,11.4,-0.50378,0.0002,27.71291]
[1779701513178,28.69,77455.65,11.4,-0.50374,0.0002,27.71302]
[1779701513399,28.69,77455.65,11.4,-0.50374,0.0002,27.71302]
[1779701513437,28.69,77455.65,11.4,-0.50374,0.0002,27.71302]
[1779701513643,28.69,77455.65,11.4,-0.50374,0.0002,27.71302]
[1779701519622,28.69,77461.67,11.4,-0.50254,0.0002,27.71583]
[1779701519750,28.69,77461.67,11.4,-0.50254,0.0002,27.71583]
[1779701519894,28.69,77461.67,11.4,-0.50254,0.0002,27.71583]
[1779701520253,28.69,77461.67,11.4,-0.50254,0.0002,27.71583]
[1779701520257,28.69,77461.67,11.4,-0.50254,0.0002,27.71583]
[1779701521083,28.69,77466.04,11.4,-0.50166,0.0002,27.71772]
[1779701522418,28.69,77470.44,11.4,-0.50078,0.0002,27.71948]
[1779701522486,28.69,77470.44,11.4,-0.50078,0.0002,27.71948]
[1779701522514,28.69,77470.44,11.4,-0.50078,0.0002,27.71948]
[1779701522623,28.69,77469.14,11.4,-0.50104,0.0002,27.71897]
[1779701522779,28.69,77469.14,11.4,-0.50104,0.0002,27.71897]
[1779701522840,28.69,77469.14,11.4,-0.50104,0.0002,27.71897]
[1779701522885,28.69,77469.14,11.4,-0.50104,0.0002,27.71897]
[1779701525305,28.69,77477.34,11.4,-0.4994,0.0002,27.72197]
[1779701525312,28.69,77477.34,11.4,-0.4994,0.0002,27.72197]
[1779701525413,28.69,77477.34,11.4,-0.4994,0.0002,27.72197]
[1779701525505,28.69,77477.34,11.4,-0.4994,0.0002,27.72197]
[1779701525606,28.69,77477.34,11.4,-0.4994,0.0002,27.72197]
[1779701525638,28.69,77476.61,11.4,-0.49955,0.0002,27.72172]
[1779701525718,28.69,77476.61,11.4,-0.49955,0.0002,27.72172]
[1779701525735,28.69,77476.61,11.4,-0.49955,0.0002,27.72172]
[1779701525937,28.69,77476.61,11.4,-0.49955,0.0002,27.72172]
[1779701525949,28.69,77476.61,11.4,-0.49955,0.0002,27.72172]
[1779701526144,28.69,77476.61,11.4,-0.49955,0.0002,27.72172]
[1779701526266,28.69,77476.61,11.4,-0.49955,0.0002,27.72172]
[1779701526272,28.69,77476.61,11.4,-0.49955,0.0002,27.72172]
[1779701526404,28.69,77476.61,11.4,-0.49955,0.0002,27.72172]
[1779701526427,28.69,77476.61,11.4,-0.49955,0.0002,27.72172]
[1779701526628,28.69,77492.31,11.4,-0.49641,0.0002,27.72623]
[1779701526830,28.69,77492.31,11.4,-0.49641,0.0002,27.72623]
[1779701526966,28.69,77492.31,11.4,-0.49641,0.0002,27.72623]
[1779701527111,28.69,77492.31,11.4,-0.49641,0.0002,27.72623]
[1779701527319,28.69,77492.31,11.4,-0.49641,0.0002,27.72623]
[1779701527389,28.69,77492.31,11.4,-0.49641,0.0002,27.72623]
[1779701527479,28.69,77504.52,11.4,-0.49396,0.0002,27.72855]
[1779701528513,28.69,77504.52,11.4,-0.49396,0.0002,27.72855]
[1779701528804,28.69,77500.82,11.4,-0.4947,0.0002,27.72796]
[1779701528901,28.69,77500.82,11.4,-0.4947,0.0002,27.72796]
[1779701529165,28.69,77500.82,11.4,-0.4947,0.0002,27.72796]
[1779701529505,28.69,77500.82,11.4,-0.4947,0.0002,27.72796]
[1779701529600,28.69,77502.7,11.4,-0.49433,0.0002,27.72827]
[1779701529760,28.69,77502.7,11.4,-0.49433,0.0002,27.72827]
[1779701531002,28.69,77504.61,11.4,-0.49394,0.0002,27.72856]
[1779701531331,28.69,77504.61,11.4,-0.49394,0.0002,27.72856]
[1779701531447,28.69,77504.61,11.4,-0.49394,0.0002,27.72856]
[1779701531538,28.69,77504.61,11.4,-0.49394,0.0002,27.72856]
[1779701531592,28.69,77504.61,11.4,-0.49394,0.0002,27.72856]
[1779701531586,28.69,77502.14,11.4,-0.49444,0.0002,27.72818]
[1779701532102,28.69,77502.14,11.4,-0.49444,0.0002,27.72818]
[1779701532133,28.69,77502.14,11.4,-0.49444,0.0002,27.72818]
[1779701532260,28.69,77509.28,11.4,-0.49301,0.0002,27.72917]
[1779701532804,28.69,77509.28,11.4,-0.49301,0.0002,27.72917]
[1779701532848,28.69,77509.28,11.4,-0.49301,0.0002,27.72917]
[1779701533442,28.69,77509.28,11.4,-0.49301,0.0002,27.72917]
[1779701533576,28.69,77509.28,11.4,-0.49301,0.0002,27.72917]
[1779701533596,28.69,77506.72,11.4,-0.49352,0.0002,27.72886]
[1779701534075,28.69,77506.72,11.4,-0.49352,0.0002,27.72886]
[1779701534512,28.69,77506.72,11.4,-0.49352,0.0002,27.72886]
[1779701534639,28.69,77506.72,11.4,-0.49352,0.0002,27.72886]
[1779701538110,28.7,77504.44,11.4,-0.49398,0.0002,27.72854]
[1779701538145,28.7,77504.44,11.4,-0.49398,0.0002,27.72854]
[1779701538450,28.7,77504.44,11.4,-0.49398,0.0002,27.72854]
[1779701540833,28.7,77503.82,11.4,-0.4941,0.0002,27.72845]
[1779701541883,28.7,77503.78,11.4,-0.49411,0.0002,27.72844]
[1779701544512,28.7,77506.03,11.4,-0.49366,0.0002,27.72876]
[1779701546145,28.7,77507.56,11.4,-0.49335,0.0002,27.72897]
[1779701547457,28.7,77505.98,11.4,-0.49367,0.0002,27.72876]
[1779701549417,28.7,77506.7,11.4,-0.49353,0.0002,27.72885]
[1779701550884,28.71,77505.71,11.4,-0.49372,0.0002,27.72872]
[1779701553630,28.71,77505.5,11.4,-0.49376,0.0002,27.72541]
[1779701558297,28.72,77500.66,11.4,-0.49473,0.0002,27.72465]
[1779701558705,28.72,77500.67,11.4,-0.49473,0.0002,27.72465]
[1779701559444,28.72,77500.67,11.4,-0.49473,0.0002,27.72465]
[1779701559524,28.72,77494.56,11.4,-0.49595,0.0002,27.72345]
[1779701561082,28.72,77492.73,11.4,-0.49632,0.0002,27.72305]
[1779701563171,28.72,77492.99,11.4,-0.49626,0.0002,27.72311]
[1779701564036,28.72,77497.35,11.4,-0.49539,0.0002,27.72403]
[1779701569156,28.73,77497.56,11.4,-0.49535,0.0002,27.72407]
[1779701571338,28.73,77504.6,11.4,-0.49394,0.0002,27.72528]
[1779701576373,28.74,77504.89,11.4,-0.49388,0.0002,27.72532]
[1779701581408,28.75,77505.37,11.4,-0.49379,0.0002,27.72539]
[1779701581799,28.75,77505.37,11.4,-0.49379,0.0002,27.72539]
[1779701583702,28.75,77506.4,11.4,-0.49358,0.0002,27.72553]
[1779701585471,28.75,77508.65,11.4,-0.49313,0.0002,27.72581]
[1779701587339,28.76,77510.11,11.4,-0.49284,0.0002,27.72598]
[1779701587744,28.76,77511.08,11.4,-0.49264,0.0002,27.72608]
[1779701588571,28.76,77511.08,11.4,-0.49264,0.0002,27.72608]
[1779701588616,28.76,77513.73,11.4,-0.49212,0.0002,27.72633]
[1779701588894,28.76,77513.73,11.4,-0.49212,0.0002,27.72633]
[1779701589299,28.76,77513.73,11.4,-0.49212,0.0002,27.72633]
[1779701589355,28.76,77513.73,11.4,-0.49212,0.0002,27.72633]
[1779701593541,28.76,77514.82,11.4,-0.4919,0.0002,27.72641]
[1779701598110,28.76,77515.68,11.4,-0.49173,0.0002,27.72648]
[1779701600650,28.76,77516.35,11.4,-0.49159,0.0002,27.72652]
[1779701610618,28.75,77515.51,11.4,-0.49176,0.0002,27.72646]
[1779701614866,28.75,77515.15,11.4,-0.49183,0.0002,27.72316]
[1779701614881,28.75,77515.15,11.4,-0.49183,0.0002,27.72316]
[1779701614900,28.75,77515.15,11.4,-0.49183,0.0002,27.72316]
[1779701615003,28.75,77515.15,11.4,-0.49183,0.0002,27.72316]
[1779701615968,28.75,77519.51,11.4,-0.49096,0.0002,27.72341]
[1779701618833,28.75,77520.11,11.4,-0.49084,0.0002,27.72344]
[1779701618887,28.75,77520.11,11.4,-0.49084,0.0002,27.72344]
[1779701620430,28.75,77522.29,11.4,-0.49041,0.0002,27.72351]
[1779701624608,28.75,77522.6,11.4,-0.49035,0.0002,27.72352]
[1779701624617,28.75,77522.6,11.4,-0.49035,0.0002,27.72352]
[1779701626439,28.75,77524.7,11.4,-0.48993,0.0002,27.72355]
[1779701628109,28.75,77529.39,11.4,-0.48899,0.0002,27.7235]
[1779701628488,28.75,77529.39,11.4,-0.48899,0.0002,27.7235]
[1779701628558,28.75,77529.39,11.4,-0.48899,0.0002,27.7235]
[1779701628610,28.75,77529.39,11.4,-0.48899,0.0002,27.7235]
[1779701628906,28.75,77530.52,11.4,-0.48877,0.0002,27.72347]
[1779701628911,28.75,77530.52,11.4,-0.48877,0.0002,27.72347]
[1779701629049,28.75,77530.52,11.4,-0.48877,0.0002,27.72347]
[1779701630343,28.75,77532.91,11.4,-0.48829,0.0002,27.72337]
[1779701632034,28.75,77534.09,11.4,-0.48805,0.0002,27.72331]
[1779701632604,28.75,77534.09,11.4,-0.48805,0.0002,27.72331]
[1779701632624,28.75,77534.09,11.4,-0.48805,0.0002,27.72331]
[1779701632775,28.75,77534.09,11.4,-0.48805,0.0002,27.72331]
[1779701633077,28.75,77534.09,11.4,-0.48805,0.0002,27.72331]
[1779701633684,28.75,77534.09,11.4,-0.48805,0.0002,27.72331]
[1779701633688,28.75,77534.09,11.4,-0.48805,0.0002,27.72331]
[1779701636598,28.75,77537.3,11.4,-0.48741,0.0002,27.72309]
[1779701636623,28.75,77537.3,11.4,-0.48741,0.0002,27.72309]
[1779701636803,28.75,77537.15,11.4,-0.48744,0.0002,27.7231]
[1779701637096,28.75,77537.15,11.4,-0.48744,0.0002,27.7231]
[1779701638311,28.75,77536.12,11.4,-0.48765,0.0002,27.72318]
[1779701638769,28.75,77536.12,11.4,-0.48765,0.0002,27.72318]
[1779701642433,28.75,77536.14,11.4,-0.48765,0.0002,27.72318]
[1779701642707,28.75,77536.14,11.4,-0.48765,0.0002,27.72318]
[1779701642736,28.75,77536.14,11.4,-0.48765,0.0002,27.72318]
[1779701643011,28.75,77535.49,11.4,-0.48777,0.0002,27.72322]
[1779701643050,28.75,77535.49,11.4,-0.48777,0.0002,27.72322]
[1779701643670,28.75,77535.49,11.4,-0.48777,0.0002,27.72322]
[1779701643680,28.75,77535.49,11.4,-0.48777,0.0002,27.72322]
[1779701643691,28.75,77535.49,11.4,-0.48777,0.0002,27.72322]
[1779701644495,28.75,77536.12,11.4,-0.48765,0.0002,27.72318]
[1779701644678,28.75,77536.12,11.4,-0.48765,0.0002,27.72318]
[1779701645112,28.75,77540.5,11.4,-0.48678,0.0002,27.7228]
[1779701645135,28.75,77540.5,11.4,-0.48678,0.0002,27.7228]
[1779701645144,28.75,77540.5,11.4,-0.48678,0.0002,27.7228]
[1779701645146,28.75,77540.5,11.4,-0.48678,0.0002,27.7228]
[1779701645907,28.75,77540.69,11.4,-0.48674,0.0002,27.72278]
[1779701646047,28.75,77540.69,11.4,-0.48674,0.0002,27.72278]
[1779701646444,28.75,77540.69,11.4,-0.48674,0.0002,27.72278]
[1779701646547,28.75,77540.69,11.4,-0.48674,0.0002,27.72278]
[1779701646550,28.75,77540.69,11.4,-0.48674,0.0002,27.72278]
[1779701646633,28.75,77540.69,11.4,-0.48674,0.0002,27.72278]
[1779701646649,28.75,77540.69,11.4,-0.48674,0.0002,27.72278]
[1779701646699,28.75,77540.69,11.4,-0.48674,0.0002,27.72278]
[1779701646845,28.75,77541.57,11.4,-0.48656,0.0002,27.72268]
[1779701647155,28.75,77547.31,11.4,-0.48542,0.0002,27.72194]
[1779701648362,28.75,77547.31,11.4,-0.48542,0.0002,27.72194]
[1779701648431,28.75,77547.31,11.4,-0.48542,0.0002,27.72194]
[1779701648440,28.75,77547.31,11.4,-0.48542,0.0002,27.72194]
[1779701648654,28.75,77547.31,11.4,-0.48542,0.0002,27.72194]
[1779701653232,28.74,77552.42,11.4,-0.4844,0.0002,27.72108]
[1779701653255,28.74,77552.42,11.4,-0.4844,0.0002,27.72108]
[1779701653948,28.74,77552.17,11.4,-0.48445,0.0002,27.72113]
[1779701654215,28.74,77552.17,11.4,-0.48445,0.0002,27.72113]
[1779701655717,28.74,77552.89,11.4,-0.4843,0.0002,27.72099]
[1779701655805,28.74,77552.89,11.4,-0.4843,0.0002,27.72099]
[1779701655790,28.74,77553.49,11.4,-0.48418,0.0002,27.72088]
[1779701656028,28.74,77553.49,11.4,-0.48418,0.0002,27.72088]
[1779701656028,28.74,77553.49,11.4,-0.48418,0.0002,27.72088]
[1779701656275,28.74,77553.49,11.4,-0.48418,0.0002,27.72088]
[1779701656725,28.74,77561.08,11.4,-0.48267,0.0002,27.71922]
[1779701657015,28.74,77561.08,11.4,-0.48267,0.0002,27.71922]
[1779701657370,28.74,77561.08,11.4,-0.48267,0.0002,27.71922]
[1779701657612,28.74,77561.08,11.4,-0.48267,0.0002,27.71922]
[1779701657680,28.74,77610.16,11.4,-0.47289,0.0002,27.69884]
[1779701657831,28.74,77610.16,11.4,-0.47289,0.0002,27.69884]
[1779701658288,28.74,77610.16,11.4,-0.47289,0.0002,27.69884]
[1779701658305,28.74,77614.24,11.4,-0.47208,0.0002,27.6964]
[1779701658835,28.74,77614.24,11.4,-0.47208,0.0002,27.6964]
[1779701659038,28.74,77614.24,11.4,-0.47208,0.0002,27.6964]
[1779701659584,28.74,77614.24,11.4,-0.47208,0.0002,27.6964]
[1779701659984,28.74,77611.04,11.4,-0.47272,0.0002,27.69832]
[1779701660240,28.74,77611.04,11.4,-0.47272,0.0002,27.69832]
[1779701660604,28.74,77611.04,11.4,-0.47272,0.0002,27.69832]
[1779701660695,28.74,77611.04,11.4,-0.47272,0.0002,27.69832]
[1779701660956,28.74,77610.97,11.4,-0.47273,0.0002,27.69837]
[1779701660981,28.74,77610.97,11.4,-0.47273,0.0002,27.69837]
[1779701661195,28.74,77610.97,11.4,-0.47273,0.0002,27.69837]
[1779701661368,28.74,77610.97,11.4,-0.47273,0.0002,27.69837]
[1779701661413,28.74,77610.97,11.4,-0.47273,0.0002,27.69837]
[1779701661528,28.74,77610.97,11.4,-0.47273,0.0002,27.69837]
[1779701661559,28.74,77610.97,11.4,-0.47273,0.0002,27.69837]
[1779701661567,28.74,77610.97,11.4,-0.47273,0.0002,27.69837]
[1779701661636,28.74,77610.97,11.4,-0.47273,0.0002,27.69837]
[1779701661643,28.74,77609.9,11.4,-0.47294,0.0002,27.69899]
[1779701661942,28.74,77609.9,11.4,-0.47294,0.0002,27.69899]
[1779701662026,28.74,77609.9,11.4,-0.47294,0.0002,27.69899]
[1779701662306,28.74,77609.9,11.4,-0.47294,0.0002,27.69899]
[1779701662528,28.74,77609.9,11.4,-0.47294,0.0002,27.69899]
[1779701662571,28.74,77609.9,11.4,-0.47294,0.0002,27.69899]
[1779701662715,28.74,77609.9,11.4,-0.47294,0.0002,27.69899]
[1779701662767,28.74,77609.9,11.4,-0.47294,0.0002,27.69899]
[1779701662770,28.74,77598.34,11.4,-0.47525,0.0002,27.70527]
[1779701663620,28.74,77598.34,11.4,-0.47525,0.0002,27.70527]
[1779701663718,28.74,77598.34,11.4,-0.47525,0.0002,27.70527]
[1779701663953,28.74,77599.87,11.4,-0.47494,0.0002,27.70449]
[1779701664050,28.74,77599.87,11.4,-0.47494,0.0002,27.70449]
[1779701664095,28.74,77599.87,11.4,-0.47494,0.0002,27.70449]
[1779701664111,28.74,77599.87,11.4,-0.47494,0.0002,27.70449]
[1779701664123,28.74,77599.87,11.4,-0.47494,0.0002,27.70449]
[1779701664359,28.74,77599.87,11.4,-0.47494,0.0002,27.70449]
[1779701664755,28.74,77595.21,11.4,-0.47587,0.0002,27.70682]
[1779701665041,28.74,77595.21,11.4,-0.47587,0.0002,27.70682]
[1779701665795,28.74,77595.21,11.4,-0.47587,0.0002,27.70682]
[1779701665318,28.74,77572.31,11.4,-0.48043,0.0002,27.71603]
[1779701665820,28.74,77572.31,11.4,-0.48043,0.0002,27.71603]
[1779701666011,28.74,77572.31,11.4,-0.48043,0.0002,27.71603]
[1779701666761,28.74,77572.31,11.4,-0.48043,0.0002,27.71603]
[1779701666130,28.74,77571.36,11.4,-0.48062,0.0002,27.71633]
[1779701668075,28.75,77572.51,11.4,-0.48039,0.0002,27.71596]
[1779701668167,28.75,77572.51,11.4,-0.48039,0.0002,27.71596]
[1779701668186,28.75,77572.51,11.4,-0.48039,0.0002,27.71596]
[1779701668195,28.75,77572.51,11.4,-0.48039,0.0002,27.71596]
[1779701668359,28.75,77572.51,11.4,-0.48039,0.0002,27.71596]
[1779701669463,28.75,77569.05,11.4,-0.48108,0.0002,27.71705]
[1779701671119,28.75,77562.21,11.4,-0.48245,0.0002,27.71894]
[1779701672199,28.75,77557.0,11.4,-0.48348,0.0002,27.71688]
[1779701672250,28.75,77557.0,11.4,-0.48348,0.0002,27.71688]
[1779701672272,28.75,77557.0,11.4,-0.48348,0.0002,27.71688]
[1779701672449,28.75,77557.0,11.4,-0.48348,0.0002,27.71688]
[1779701672508,28.75,77557.0,11.4,-0.48348,0.0002,27.71688]
[1779701672799,28.75,77557.0,11.4,-0.48348,0.0002,27.71688]
[1779701672810,28.75,77557.0,11.4,-0.48348,0.0002,27.71688]
[1779701672848,28.75,77556.59,11.4,-0.48357,0.0002,27.71697]
[1779701672883,28.75,77556.59,11.4,-0.48357,0.0002,27.71697]
[1779701673010,28.75,77556.59,11.4,-0.48357,0.0002,27.71697]
[1779701673017,28.75,77556.59,11.4,-0.48357,0.0002,27.71697]
[1779701673030,28.75,77556.59,11.4,-0.48357,0.0002,27.71697]
[1779701673065,28.75,77556.59,11.4,-0.48357,0.0002,27.71697]
[1779701673115,28.75,77556.59,11.4,-0.48357,0.0002,27.71697]
[1779701673480,28.75,77556.59,11.4,-0.48357,0.0002,27.71697]
[1779701673746,28.75,77545.99,11.4,-0.48568,0.0002,27.71885]
[1779701674457,28.75,77545.99,11.4,-0.48568,0.0002,27.71885]
[1779701674714,28.75,77545.99,11.4,-0.48568,0.0002,27.71885]
[1779701674735,28.76,77536.82,11.4,-0.48751,0.0002,27.71985]
[1779701675468,28.76,77536.82,11.4,-0.48751,0.0002,27.71985]
[1779701676464,28.76,77535.66,11.4,-0.48774,0.0002,27.71993]
[1779701677132,28.76,77531.81,11.4,-0.48851,0.0002,27.72014]
[1779701677154,28.76,77531.81,11.4,-0.48851,0.0002,27.72014]
[1779701677247,28.76,77531.81,11.4,-0.48851,0.0002,27.72014]
[1779701677264,28.76,77531.81,11.4,-0.48851,0.0002,27.72014]
[1779701677376,28.76,77531.81,11.4,-0.48851,0.0002,27.72014]
[1779701677452,28.76,77531.81,11.4,-0.48851,0.0002,27.72014]
[1779701677514,28.76,77531.81,11.4,-0.48851,0.0002,27.72014]
[1779701677576,28.76,77531.81,11.4,-0.48851,0.0002,27.72014]
[1779701677598,28.76,77531.81,11.4,-0.48851,0.0002,27.72014]
[1779701677826,28.76,77530.67,11.4,-0.48874,0.0002,27.72019]
[1779701677935,28.76,77530.67,11.4,-0.48874,0.0002,27.72019]
[1779701678614,28.76,77530.67,11.4,-0.48874,0.0002,27.72019]
[1779701678637,28.76,77521.56,11.4,-0.49055,0.0002,27.72021]
[1779701679965,28.76,77521.03,11.4,-0.49066,0.0002,27.72019]
[1779701680501,28.76,77521.03,11.4,-0.49066,0.0002,27.72019]
[1779701681560,28.76,77520.71,11.4,-0.49072,0.0002,27.72018]
[1779701682684,28.76,77519.76,11.4,-0.49091,0.0002,27.72014]
[1779701684479,28.76,77520.25,11.4,-0.49082,0.0002,27.72016]
[1779701685377,28.76,77521.33,11.4,-0.4906,0.0002,27.7202]
[1779701685394,28.76,77523.95,11.4,-0.49008,0.0002,27.72026]
[1779701687328,28.76,77524.73,11.4,-0.48992,0.0002,27.72027]
[1779701687370,28.76,77524.73,11.4,-0.48992,0.0002,27.72027]
[1779701687414,28.76,77524.73,11.4,-0.48992,0.0002,27.72027]
[1779701687614,28.76,77524.73,11.4,-0.48992,0.0002,27.72027]
[1779701687804,28.76,77524.73,11.4,-0.48992,0.0002,27.72027]
[1779701688382,28.76,77524.75,11.4,-0.48992,0.0002,27.72027]
[1779701688547,28.76,77524.75,11.4,-0.48992,0.0002,27.72027]
[1779701690775,28.76,77527.64,11.4,-0.48934,0.0002,27.72026]
[1779701690832,28.76,77527.64,11.4,-0.48934,0.0002,27.72026]
[1779701690936,28.76,77526.47,11.4,-0.48957,0.0002,27.72027]
[1779701690937,28.76,77526.47,11.4,-0.48957,0.0002,27.72027]
[1779701690969,28.76,77526.47,11.4,-0.48957,0.0002,27.72027]
[1779701691052,28.76,77526.47,11.4,-0.48957,0.0002,27.72027]
[1779701691598,28.76,77526.47,11.4,-0.48957,0.0002,27.72027]
[1779701691624,28.76,77526.47,11.4,-0.48957,0.0002,27.72027]
[1779701691656,28.76,77526.47,11.4,-0.48957,0.0002,27.72027]
[1779701691700,28.76,77533.84,11.4,-0.4881,0.0002,27.72004]
[1779701692764,28.76,77533.84,11.4,-0.4881,0.0002,27.72004]
[1779701694546,28.76,77530.54,11.4,-0.48876,0.0002,27.72019]
[1779701694550,28.76,77530.54,11.4,-0.48876,0.0002,27.72019]
[1779701695586,28.76,77530.49,11.4,-0.48877,0.0002,27.72019]
[1779701696884,28.76,77534.3,11.4,-0.48801,0.0002,27.72002]
[1779701696919,28.76,77534.3,11.4,-0.48801,0.0002,27.72002]
[1779701696968,28.76,77534.3,11.4,-0.48801,0.0002,27.72002]
[1779701696994,28.76,77534.3,11.4,-0.48801,0.0002,27.72002]
[1779701697117,28.76,77534.3,11.4,-0.48801,0.0002,27.72002]
[1779701697884,28.76,77538.34,11.4,-0.48721,0.0002,27.71972]
[1779701697902,28.76,77538.34,11.4,-0.48721,0.0002,27.71972]
[1779701697942,28.76,77538.34,11.4,-0.48721,0.0002,27.71972]
[1779701699925,28.76,77541.82,11.4,-0.48651,0.0002,27.71938]
[1779701699945,28.76,77541.82,11.4,-0.48651,0.0002,27.71938]
[1779701701572,28.76,77538.57,11.4,-0.48716,0.0002,27.7197]
[1779701701982,28.76,77538.99,11.4,-0.48708,0.0002,27.71966]
[1779701702404,28.76,77538.99,11.4,-0.48708,0.0002,27.71966]
[1779701702415,28.76,77538.99,11.4,-0.48708,0.0002,27.71966]
[1779701702458,28.76,77538.99,11.4,-0.48708,0.0002,27.71966]
[1779701703001,28.76,77539.06,11.4,-0.48706,0.0002,27.71966]
[1779701703031,28.76,77539.06,11.4,-0.48706,0.0002,27.71966]
[1779701703176,28.76,77539.06,11.4,-0.48706,0.0002,27.71966]
[1779701704720,28.76,77537.98,11.4,-0.48728,0.0002,27.71975]
[1779701705865,28.76,77539.92,11.4,-0.48689,0.0002,27.71958]
[1779701706763,28.76,77539.92,11.4,-0.48689,0.0002,27.71958]
[1779701706804,28.76,77539.92,11.4,-0.48689,0.0002,27.71958]
[1779701706815,28.76,77539.92,11.4,-0.48689,0.0002,27.71958]
[1779701707587,28.76,77544.39,11.4,-0.486,0.0002,27.71907]
[1779701707822,28.76,77544.39,11.4,-0.486,0.0002,27.71907]
[1779701707834,28.76,77546.87,11.4,-0.48551,0.0002,27.71873]
[1779701708072,28.76,77546.87,11.4,-0.48551,0.0002,27.71873]
[1779701708100,28.76,77546.87,11.4,-0.48551,0.0002,27.71873]
[1779701708326,28.76,77551.34,11.4,-0.48461,0.0002,27.718]
[1779701712898,28.76,77548.46,11.4,-0.48519,0.0002,27.71848]
[1779701713361,28.76,77550.61,11.4,-0.48476,0.0002,27.71813]
[1779701714357,28.76,77550.61,11.4,-0.48476,0.0002,27.71813]
[1779701719454,28.76,77556.28,11.4,-0.48363,0.0002,27.71704]
[1779701719546,28.76,77556.72,11.4,-0.48354,0.0002,27.71695]
[1779701725446,28.76,77556.29,11.4,-0.48363,0.0002,27.71704]
[1779701728842,28.76,77556.4,11.4,-0.48361,0.0002,27.71702]
[1779701730053,28.77,77556.12,11.4,-0.48366,0.0002,27.71708]
[1779701731920,28.77,77554.44,11.4,-0.484,0.0002,27.71414]
[1779701731991,28.77,77554.44,11.4,-0.484,0.0002,27.71414]
[1779701732043,28.77,77554.44,11.4,-0.484,0.0002,27.71414]
[1779701737531,28.77,77553.23,11.4,-0.48424,0.0002,27.71438]
[1779701738274,28.77,77553.23,11.4,-0.48424,0.0002,27.71438]
[1779701738635,28.77,77553.23,11.4,-0.48424,0.0002,27.71438]
[1779701738686,28.77,77553.23,11.4,-0.48424,0.0002,27.71438]
[1779701738695,28.77,77553.23,11.4,-0.48424,0.0002,27.71438]
[1779701739161,28.77,77550.05,11.4,-0.48487,0.0002,27.71495]
[1779701739516,28.77,77550.05,11.4,-0.48487,0.0002,27.71495]
[1779701739799,28.77,77550.05,11.4,-0.48487,0.0002,27.71495]
[1779701739858,28.76,77539.02,11.4,-0.48707,0.0002,27.71638]
[1779701740238,28.76,77539.02,11.4,-0.48707,0.0002,27.71638]
[1779701740855,28.76,77539.02,11.4,-0.48707,0.0002,27.71638]
[1779701740552,28.76,77528.25,11.4,-0.48922,0.0002,27.71697]
[1779701741453,28.76,77528.25,11.4,-0.48922,0.0002,27.71697]
[1779701741692,28.76,77528.25,11.4,-0.48922,0.0002,27.71697]
[1779701741729,28.76,77522.14,11.4,-0.49044,0.0002,27.71694]
[1779701742059,28.76,77522.14,11.4,-0.49044,0.0002,27.71694]
[1779701742466,28.76,77522.14,11.4,-0.49044,0.0002,27.71694]
[1779701742716,28.76,77522.14,11.4,-0.49044,0.0002,27.71694]
[1779701742817,28.76,77518.82,11.4,-0.4911,0.0002,27.71682]
[1779701747428,28.76,77517.11,11.4,-0.49144,0.0002,27.71673]
[1779701750102,28.76,77515.61,11.4,-0.49174,0.0002,27.71663]
[1779701754015,28.76,77513.97,11.4,-0.49207,0.0002,27.71651]
[1779701761482,28.76,77513.72,11.4,-0.49212,0.0002,27.71649]
[1779701761561,28.76,77513.72,11.4,-0.49212,0.0002,27.71649]
[1779701761700,28.76,77510.64,11.4,-0.49273,0.0002,27.7162]
[1779701762025,28.76,77510.64,11.4,-0.49273,0.0002,27.7162]
[1779701762275,28.76,77510.64,11.4,-0.49273,0.0002,27.7162]
[1779701762302,28.76,77510.64,11.4,-0.49273,0.0002,27.7162]
[1779701762309,28.76,77510.64,11.4,-0.49273,0.0002,27.7162]
[1779701762972,28.76,77506.03,11.4,-0.49365,0.0002,27.71564]
[1779701763450,28.76,77506.03,11.4,-0.49365,0.0002,27.71564]
[1779701765746,28.76,77497.91,11.4,-0.49527,0.0002,27.7143]
[1779701766955,28.77,77491.39,11.4,-0.49658,0.0002,27.71289]
[1779701770780,28.76,77490.2,11.4,-0.49681,0.0002,27.7126]
[1779701770789,28.76,77490.2,11.4,-0.49681,0.0002,27.7126]
[1779701771456,28.76,77490.16,11.4,-0.49682,0.0002,27.71259]
[1779701773402,28.76,77490.74,11.4,-0.4967,0.0002,27.71273]
[1779701776842,28.77,77494.55,11.4,-0.49594,0.0002,27.71361]
[1779701780864,28.77,77494.27,11.4,-0.496,0.0002,27.71355]
[1779701781581,28.77,77494.28,11.4,-0.496,0.0002,27.71355]
[1779701781588,28.77,77494.28,11.4,-0.496,0.0002,27.71355]
[1779701785117,28.78,77500.96,11.4,-0.49466,0.0002,27.71485]
[1779701793924,28.79,77507.47,11.4,-0.49336,0.0002,27.71254]
[1779701798958,28.79,77506.85,11.4,-0.49349,0.0002,27.71246]
[1779701800046,28.79,77506.85,11.4,-0.49349,0.0002,27.71246]
[1779701801817,28.8,77507.06,11.4,-0.49344,0.0002,27.71249]
[1779701801840,28.8,77507.06,11.4,-0.49344,0.0002,27.71249]
[1779701802987,28.8,77501.43,11.4,-0.49457,0.0002,27.71165]
[1779701808140,28.8,77501.63,11.4,-0.49452,0.0002,27.71168]
[1779701814064,28.81,77500.96,11.4,-0.49466,0.0002,27.71157]
[1779701819099,28.82,77501.1,11.4,-0.49463,0.0002,27.71159]
[1779701822302,28.82,77501.71,11.4,-0.49451,0.0002,27.71169]
[1779701824105,28.82,77506.1,11.4,-0.49363,0.0002,27.71236]
[1779701825708,28.82,77505.97,11.4,-0.49366,0.0002,27.71234]
[1779701832190,28.84,77506.57,11.4,-0.49354,0.0002,27.71242]
[1779701837852,28.84,77507.38,11.4,-0.49337,0.0002,27.71252]
[1779701843267,28.85,77507.05,11.4,-0.49344,0.0002,27.71248]
[1779701848302,28.86,77506.18,11.4,-0.49361,0.0002,27.71236]
[1779701853959,28.86,77501.55,11.4,-0.49453,0.0002,27.70838]
[1779701855109,28.86,77501.86,11.4,-0.49447,0.0002,27.70843]
[1779701860388,28.87,77502.01,11.4,-0.49444,0.0002,27.70845]
[1779701863031,28.87,77502.24,11.4,-0.49439,0.0002,27.70849]
[1779701867690,28.88,77507.54,11.4,-0.49334,0.0002,27.70926]
[1779701873619,28.88,77509.94,11.4,-0.49286,0.0002,27.70954]
[1779701874012,28.88,77509.94,11.4,-0.49286,0.0002,27.70954]
[1779701874056,28.88,77509.89,11.4,-0.49287,0.0002,27.70954]
[1779701877101,28.89,77501.25,11.4,-0.49459,0.0002,27.70832]
[1779701877168,28.89,77501.25,11.4,-0.49459,0.0002,27.70832]
[1779701877189,28.89,77501.25,11.4,-0.49459,0.0002,27.70832]
[1779701877525,28.89,77501.25,11.4,-0.49459,0.0002,27.70832]
[1779701877975,28.89,77501.25,11.4,-0.49459,0.0002,27.70832]
[1779701878008,28.89,77501.25,11.4,-0.49459,0.0002,27.70832]
[1779701878026,28.89,77501.25,11.4,-0.49459,0.0002,27.70832]
[1779701878000,28.89,77505.91,11.4,-0.49366,0.0002,27.70904]
[1779701878071,28.89,77505.91,11.4,-0.49366,0.0002,27.70904]
[1779701878514,28.89,77522.26,11.4,-0.49041,0.0002,27.71038]
[1779701879309,28.89,77522.26,11.4,-0.49041,0.0002,27.71038]
[1779701879522,28.89,77525.57,11.4,-0.48975,0.0002,27.71043]
[1779701882017,28.89,77526.19,11.4,-0.48963,0.0002,27.71043]
[1779701884204,28.89,77526.32,11.4,-0.4896,0.0002,27.71043]
[1779701884211,28.89,77526.32,11.4,-0.4896,0.0002,27.71043]
[1779701884258,28.89,77526.32,11.4,-0.4896,0.0002,27.71043]
[1779701884264,28.89,77526.32,11.4,-0.4896,0.0002,27.71043]
[1779701884555,28.89,77526.32,11.4,-0.4896,0.0002,27.71043]
[1779701884560,28.89,77526.32,11.4,-0.4896,0.0002,27.71043]
[1779701884568,28.89,77526.32,11.4,-0.4896,0.0002,27.71043]
[1779701884647,28.89,77526.32,11.4,-0.4896,0.0002,27.71043]
[1779701884720,28.89,77532.18,11.4,-0.48844,0.0002,27.71029]
[1779701885243,28.89,77532.18,11.4,-0.48844,0.0002,27.71029]
[1779701886019,28.89,77532.18,11.4,-0.48844,0.0002,27.71029]
[1779701885564,28.89,77538.43,11.4,-0.4872,0.0002,27.70989]
[1779701890599,28.88,77539.98,11.4,-0.48689,0.0002,27.70975]
[1779701898655,28.88,77540.44,11.4,-0.4868,0.0002,27.7097]
[1779701899673,28.88,77540.44,11.4,-0.4868,0.0002,27.7097]
[1779701900052,28.88,77540.44,11.4,-0.4868,0.0002,27.7097]
[1779701900073,28.88,77543.09,11.4,-0.48627,0.0002,27.70942]
[1779701903138,28.88,77543.67,11.4,-0.48616,0.0002,27.70935]
[1779701903220,28.88,77543.67,11.4,-0.48616,0.0002,27.70935]
[1779701908727,28.88,77536.8,11.4,-0.48752,0.0002,27.71002]
[1779701909177,28.88,77536.8,11.4,-0.48752,0.0002,27.71002]
[1779701909188,28.88,77536.8,11.4,-0.48752,0.0002,27.71002]
[1779701909204,28.88,77536.8,11.4,-0.48752,0.0002,27.71002]
[1779701909295,28.88,77536.8,11.4,-0.48752,0.0002,27.71002]
[1779701909734,28.88,77542.96,11.4,-0.4863,0.0002,27.70943]
[1779701910230,28.88,77542.96,11.4,-0.4863,0.0002,27.70943]
[1779701911071,28.88,77542.96,11.4,-0.4863,0.0002,27.70943]
[1779701912130,28.88,77550.49,11.4,-0.4848,0.0002,27.70508]
[1779701912137,28.88,77550.49,11.4,-0.4848,0.0002,27.70508]
[1779701912224,28.88,77550.49,11.4,-0.4848,0.0002,27.70508]
[1779701912260,28.88,77550.49,11.4,-0.4848,0.0002,27.70508]
[1779701912439,28.88,77550.49,11.4,-0.4848,0.0002,27.70508]
[1779701912450,28.88,77550.49,11.4,-0.4848,0.0002,27.70508]
[1779701912756,28.88,77557.07,11.4,-0.4835,0.0002,27.70382]
[1779701914873,28.88,77562.2,11.4,-0.48248,0.0002,27.70263]
[1779701914882,28.88,77562.2,11.4,-0.48248,0.0002,27.70263]
[1779701915451,28.88,77564.82,11.4,-0.48196,0.0002,27.70195]
[1779701915884,28.88,77564.82,11.4,-0.48196,0.0002,27.70195]
[1779701915979,28.88,77550.18,11.4,-0.48486,0.0002,27.70513]
[1779701920022,28.88,77547.22,11.4,-0.48545,0.0002,27.70559]
[1779701920159,28.89,77547.22,11.4,-0.48545,0.0002,27.70559]
[1779701920263,28.89,77547.22,11.4,-0.48545,0.0002,27.70559]
[1779701920590,28.89,77547.22,11.4,-0.48545,0.0002,27.70559]
[1779701921656,28.89,77542.15,11.4,-0.48646,0.0002,27.70624]
[1779701921675,28.89,77542.15,11.4,-0.48646,0.0002,27.70624]
[1779701921732,28.89,77542.15,11.4,-0.48646,0.0002,27.70624]
[1779701922080,28.89,77542.15,11.4,-0.48646,0.0002,27.70624]
[1779701924975,28.89,77543.69,11.4,-0.48615,0.0002,27.70606]
[1779701928553,28.89,77544.28,11.4,-0.48604,0.0002,27.70599]
[1779701930757,28.89,77544.02,11.4,-0.48609,0.0002,27.70603]
[1779701930988,28.89,77544.02,11.4,-0.48609,0.0002,27.70603]
[1779701938619,28.89,77544.77,11.4,-0.48594,0.0002,27.70593]
[1779701942481,28.9,77544.67,11.4,-0.48596,0.0002,27.70594]
[1779701944090,28.9,77544.63,11.4,-0.48597,0.0002,27.70595]
[1779701944420,28.9,77543.96,11.4,-0.4861,0.0002,27.70603]
[1779701945795,28.9,77543.67,11.4,-0.48616,0.0002,27.70607]
[1779701949376,28.9,77535.42,11.4,-0.4878,0.0002,27.70684]
[1779701949864,28.9,77535.42,11.4,-0.4878,0.0002,27.70684]
[1779701949885,28.9,77535.42,11.4,-0.4878,0.0002,27.70684]
[1779701952648,28.9,77535.53,11.4,-0.48778,0.0002,27.70683]
[1779701952671,28.9,77535.53,11.4,-0.48778,0.0002,27.70683]
[1779701952687,28.9,77535.53,11.4,-0.48778,0.0002,27.70683]
[1779701952710,28.9,77535.53,11.4,-0.48778,0.0002,27.70683]
[1779701952715,28.9,77535.53,11.4,-0.48778,0.0002,27.70683]
[1779701952757,28.9,77535.53,11.4,-0.48778,0.0002,27.70683]
[1779701952958,28.9,77535.53,11.4,-0.48778,0.0002,27.70683]
[1779701953036,28.9,77525.99,11.4,-0.48967,0.0002,27.70714]
[1779701953523,28.9,77525.99,11.4,-0.48967,0.0002,27.70714]
[1779701953562,28.9,77525.99,11.4,-0.48967,0.0002,27.70714]
[1779701954043,28.9,77521.27,11.4,-0.49061,0.0002,27.70707]
[1779701956079,28.9,77521.41,11.4,-0.49058,0.0002,27.70707]
[1779701956088,28.9,77521.41,11.4,-0.49058,0.0002,27.70707]
[1779701961094,28.9,77517.64,11.4,-0.49133,0.0002,27.7069]
[1779701962522,28.9,77515.5,11.4,-0.49175,0.0002,27.70677]
[1779701962961,28.9,77515.5,11.4,-0.49175,0.0002,27.70677]
[1779701963385,28.9,77513.91,11.4,-0.49207,0.0002,27.70664]
[1779701963724,28.9,77513.91,11.4,-0.49207,0.0002,27.70664]
[1779701963742,28.9,77513.91,11.4,-0.49207,0.0002,27.70664]
[1779701969150,28.91,77504.46,11.4,-0.49395,0.0002,27.70555]
[1779701974185,28.92,77504.97,11.4,-0.49384,0.0002,27.70234]
[1779701979220,28.92,77505.71,11.4,-0.4937,0.0002,27.70244]
[1779701984384,28.93,77508.12,11.4,-0.49322,0.0002,27.70276]
[1779701985500,28.93,77509.63,11.4,-0.49292,0.0002,27.70294]
[1779701989317,28.93,77515.88,11.4,-0.49168,0.0002,27.70351]
[1779701996339,28.94,77516.08,11.4,-0.49164,0.0002,27.70352]
[1779702000726,28.94,77516.08,11.4,-0.49164,0.0002,27.70352]
[1779702001937,28.94,77515.98,11.4,-0.49166,0.0002,27.70351]
[1779702003371,28.95,77524.34,11.4,-0.49,0.0002,27.70385]
[1779702003998,28.95,77524.34,11.4,-0.49,0.0002,27.70385]
[1779702005842,28.95,77525.95,11.4,-0.48968,0.0002,27.70386]
[1779702007092,28.95,77525.91,11.4,-0.48969,0.0002,27.70386]
[1779702011611,28.95,77525.9,11.4,-0.48969,0.0002,27.70386]
[1779702013431,28.96,77525.87,11.4,-0.48969,0.0002,27.70386]
[1779702013434,28.96,77525.87,11.4,-0.48969,0.0002,27.70386]
[1779702013460,28.96,77526.22,11.4,-0.48962,0.0002,27.70386]
[1779702015351,28.96,77525.99,11.4,-0.48967,0.0002,27.70386]
[1779702015474,28.96,77525.83,11.4,-0.4897,0.0002,27.70386]
[1779702016245,28.96,77525.83,11.4,-0.4897,0.0002,27.70386]
[1779702016481,28.96,77525.65,11.4,-0.48974,0.0002,27.70386]
[1779702021515,28.96,77525.54,11.4,-0.48976,0.0002,27.70386]
[1779702023530,28.96,77524.74,11.4,-0.48992,0.0002,27.70386]
[1779702028231,28.95,77524.9,11.4,-0.48989,0.0002,27.70386]
[1779702033366,28.95,77519.6,11.4,-0.49094,0.0002,27.70044]
[1779702034051,28.95,77519.6,11.4,-0.49094,0.0002,27.70044]
[1779702034691,28.95,77523.05,11.4,-0.49025,0.0002,27.70055]
[1779702038503,28.95,77528.72,11.4,-0.48913,0.0002,27.70056]
[1779702043676,28.95,77528.79,11.4,-0.48911,0.0002,27.70055]
[1779702047703,28.95,77528.38,11.4,-0.4892,0.0002,27.70056]
[1779702047709,28.95,77528.38,11.4,-0.4892,0.0002,27.70056]
[1779702049046,28.95,77528.38,11.4,-0.4892,0.0002,27.70056]
[1779702055760,28.94,77533.89,11.4,-0.4881,0.0002,27.70037]
[1779702056734,28.94,77533.89,11.4,-0.4881,0.0002,27.70037]
[1779702057754,28.94,77533.89,11.4,-0.4881,0.0002,27.70037]
[1779702058778,28.94,77533.34,11.4,-0.48821,0.0002,27.7004]
[1779702058841,28.94,77533.34,11.4,-0.48821,0.0002,27.7004]
[1779702064285,28.94,77527.57,11.4,-0.48936,0.0002,27.70057]
[1779702064294,28.94,77527.57,11.4,-0.48936,0.0002,27.70057]
[1779702064555,28.94,77527.57,11.4,-0.48936,0.0002,27.70057]
[1779702064558,28.94,77527.57,11.4,-0.48936,0.0002,27.70057]
[1779702064791,28.94,77527.57,11.4,-0.48936,0.0002,27.70057]
[1779702065172,28.94,77517.96,11.4,-0.49126,0.0002,27.70035]
[1779702065906,28.94,77509.99,11.4,-0.49284,0.0002,27.69969]
[1779702070069,28.94,77509.76,11.4,-0.49289,0.0002,27.69967]
[1779702071220,28.94,77508.27,11.4,-0.49319,0.0002,27.69949]
[1779702071254,28.94,77509.09,11.4,-0.49302,0.0002,27.69959]
[1779702071261,28.94,77509.09,11.4,-0.49302,0.0002,27.69959]
[1779702075947,28.95,77498.9,11.4,-0.49505,0.0002,27.69805]
[1779702079642,28.95,77498.84,11.4,-0.49506,0.0002,27.69804]
[1779702085011,28.95,77499.5,11.4,-0.49492,0.0002,27.69816]
[1779702090046,28.96,77499.27,11.4,-0.49497,0.0002,27.69812]
[1779702095082,28.97,77499.96,11.4,-0.49483,0.0002,27.69496]
[1779702100118,28.97,77500.0,11.4,-0.49482,0.0002,27.69496]
[1779702105153,28.98,77499.14,11.4,-0.49499,0.0002,27.69481]
[1779702110188,28.98,77499.12,11.4,-0.495,0.0002,27.6948]
[1779702117237,28.99,77499.26,11.4,-0.49497,0.0002,27.69483]
[1779702122272,28.99,77499.53,11.4,-0.49491,0.0002,27.69488]
[1779702125483,29.0,77499.25,11.4,-0.49497,0.0002,27.69482]
[1779702125544,29.0,77499.25,11.4,-0.49497,0.0002,27.69482]
[1779702132342,29.0,77503.71,11.4,-0.49408,0.0002,27.69557]
[1779702137377,29.01,77502.97,11.4,-0.49423,0.0002,27.69546]
[1779702142412,29.02,77503.02,11.4,-0.49422,0.0002,27.69547]
[1779702147447,29.02,77502.95,11.4,-0.49423,0.0002,27.69545]
[1779702152485,29.03,77501.89,11.4,-0.49444,0.0002,27.692]
[1779702157520,29.03,77502.35,11.4,-0.49435,0.0002,27.69207]
[1779702164569,29.04,77502.25,11.4,-0.49437,0.0002,27.69206]
[1779702169604,29.05,77504.15,11.4,-0.49399,0.0002,27.69235]
[1779702174639,29.05,77504.1,11.4,-0.494,0.0002,27.69234]
[1779702179673,29.06,77503.7,11.4,-0.49408,0.0002,27.69228]
[1779702187730,29.07,77504.23,11.4,-0.49397,0.0002,27.69236]
[1779702194778,29.08,77503.91,11.4,-0.49403,0.0002,27.69231]
[1779702204849,29.09,77504.47,11.4,-0.49392,0.0002,27.69239]
[1779702211898,29.09,77503.73,11.4,-0.49407,0.0002,27.689]
[1779702216933,29.1,77503.66,11.4,-0.49408,0.0002,27.68899]
[1779702229017,29.11,77503.92,11.4,-0.49403,0.0002,27.68902]
[1779702235523,29.12,77503.71,11.4,-0.49407,0.0002,27.68899]
[1779702241110,29.12,77504.9,11.4,-0.49383,0.0002,27.68917]
[1779702246145,29.13,77504.84,11.4,-0.49384,0.0002,27.68916]
[1779702251180,29.13,77503.47,11.4,-0.49411,0.0002,27.68895]
[1779702256215,29.14,77502.41,11.4,-0.49432,0.0002,27.68878]
[1779702261251,29.14,77504.01,11.4,-0.494,0.0002,27.68903]
[1779702262129,29.14,77504.01,11.4,-0.494,0.0002,27.68903]
[1779702264571,29.15,77507.99,11.4,-0.49322,0.0002,27.68958]
[1779702267260,29.15,77507.68,11.4,-0.49328,0.0002,27.68954]
[1779702273335,29.16,77508.04,11.4,-0.49321,0.0002,27.6863]
[1779702277076,29.16,77507.93,11.4,-0.49323,0.0002,27.68629]
[1779702287435,29.17,77511.1,11.4,-0.4926,0.0002,27.68665]
[1779702292470,29.18,77510.77,11.4,-0.49267,0.0002,27.68661]
[1779702298512,29.19,77510.68,11.4,-0.49268,0.0002,27.6866]
[1779702301768,29.19,77510.75,11.4,-0.49267,0.0002,27.68661]
[1779702302211,29.19,77510.75,11.4,-0.49267,0.0002,27.68661]
[1779702302273,29.19,77510.75,11.4,-0.49267,0.0002,27.68661]
[1779702302316,29.19,77510.99,11.4,-0.49262,0.0002,27.68664]
[1779702303447,29.19,77510.99,11.4,-0.49262,0.0002,27.68664]
[1779702303802,29.19,77513.3,11.4,-0.49217,0.0002,27.68686]
[1779702304387,29.19,77513.3,11.4,-0.49217,0.0002,27.68686]
[1779702304626,29.19,77514.61,11.4,-0.49191,0.0002,27.68697]
[1779702307154,29.19,77515.36,11.4,-0.49176,0.0002,27.68703]
[1779702307186,29.19,77515.36,11.4,-0.49176,0.0002,27.68703]
[1779702307227,29.19,77515.36,11.4,-0.49176,0.0002,27.68703]
[1779702307326,29.19,77515.61,11.4,-0.49171,0.0002,27.68705]
[1779702308487,29.19,77515.61,11.4,-0.49171,0.0002,27.68705]
[1779702308992,29.19,77510.47,11.4,-0.49273,0.0002,27.68658]
[1779702313910,29.18,77508.21,11.4,-0.49317,0.0002,27.68632]
[1779702313922,29.18,77508.21,11.4,-0.49317,0.0002,27.68632]
[1779702315825,29.18,77508.19,11.4,-0.49317,0.0002,27.68632]
[1779702315948,29.18,77508.19,11.4,-0.49317,0.0002,27.68632]
[1779702317050,29.18,77508.08,11.4,-0.4932,0.0002,27.6863]
[1779702325315,29.18,77508.76,11.4,-0.49306,0.0002,27.68639]
[1779702326037,29.18,77508.76,11.4,-0.49306,0.0002,27.68639]
[1779702326093,29.18,77508.76,11.4,-0.49306,0.0002,27.68639]
[1779702326124,29.18,77508.8,11.4,-0.49305,0.0002,27.68639]
[1779702326530,29.18,77508.8,11.4,-0.49305,0.0002,27.68639]
[1779702326590,29.18,77508.8,11.4,-0.49305,0.0002,27.68639]
[1779702326708,29.18,77502.82,11.4,-0.49423,0.0002,27.68556]
[1779702327715,29.18,77497.22,11.4,-0.49533,0.0002,27.68456]
[1779702329134,29.18,77497.22,11.4,-0.49533,0.0002,27.68456]
[1779702334764,29.18,77497.64,11.4,-0.49525,0.0002,27.68136]
[1779702338443,29.19,77497.5,11.4,-0.49528,0.0002,27.68133]
[1779702352891,29.19,77496.96,11.4,-0.49539,0.0002,27.68122]
[1779702357926,29.19,77496.64,11.4,-0.49545,0.0002,27.68116]
[1779702358781,29.19,77496.64,11.4,-0.49545,0.0002,27.68116]
[1779702363968,29.2,77493.38,11.4,-0.49609,0.0002,27.68047]
[1779702369003,29.2,77494.74,11.4,-0.49582,0.0002,27.68076]
[1779702374038,29.2,77494.11,11.4,-0.49594,0.0002,27.68063]
[1779702379073,29.2,77495.81,11.4,-0.49561,0.0002,27.68099]
[1779702383101,29.2,77501.46,11.4,-0.4945,0.0002,27.68205]
[1779702388137,29.2,77502.16,11.4,-0.49436,0.0002,27.68216]
[1779702393171,29.21,77500.14,11.4,-0.49476,0.0002,27.67853]
[1779702398207,29.21,77500.68,11.4,-0.49465,0.0002,27.67863]
[1779702403242,29.21,77500.33,11.4,-0.49472,0.0002,27.67857]
[1779702408277,29.21,77500.52,11.4,-0.49468,0.0002,27.6786]
[1779702410052,29.21,77502.03,11.4,-0.49438,0.0002,27.67886]
[1779702415326,29.22,77506.32,11.4,-0.49354,0.0002,27.6795]
[1779702420362,29.22,77505.08,11.4,-0.49378,0.0002,27.67933]
[1779702422156,29.22,77505.7,11.4,-0.49366,0.0002,27.67942]
[1779702428418,29.23,77504.84,11.4,-0.49383,0.0002,27.67929]
[1779702434459,29.23,77500.65,11.4,-0.49465,0.0002,27.67862]
[1779702439494,29.23,77497.72,11.4,-0.49523,0.0002,27.67808]
[1779702444554,29.23,77499.97,11.4,-0.49479,0.0002,27.6785]
[1779702449590,29.24,77500.33,11.4,-0.49471,0.0002,27.67856]
[1779702459788,29.24,77500.23,11.4,-0.49473,0.0002,27.67526]
[1779702464957,29.24,77500.14,11.4,-0.49475,0.0002,27.67524]
[1779702465003,29.24,77500.14,11.4,-0.49475,0.0002,27.67524]
[1779702474887,29.24,77500.09,11.4,-0.49476,0.0002,27.67523]
[1779702474923,29.24,77500.09,11.4,-0.49476,0.0002,27.67523]
[1779702474947,29.24,77500.09,11.4,-0.49476,0.0002,27.67523]
[1779702474963,29.24,77500.09,11.4,-0.49476,0.0002,27.67523]
[1779702475772,29.25,77507.64,11.4,-0.49328,0.0002,27.67639]
[1779702477714,29.25,77510.11,11.4,-0.49279,0.0002,27.67668]
[1779702482821,29.25,77505.4,11.4,-0.49372,0.0002,27.67608]
[1779702487856,29.25,77499.75,11.4,-0.49483,0.0002,27.67517]
[1779702492892,29.25,77499.15,11.4,-0.49494,0.0002,27.67506]
[1779702496675,29.26,77496.06,11.4,-0.49555,0.0002,27.67446]
[1779702496704,29.26,77495.33,11.4,-0.49569,0.0002,27.67431]
[1779702496719,29.26,77495.33,11.4,-0.49569,0.0002,27.67431]
[1779702499170,29.26,77493.05,11.4,-0.49614,0.0002,27.67381]
[1779702500049,29.26,77491.85,11.4,-0.49638,0.0002,27.67354]
[1779702502350,29.26,77484.26,11.4,-0.49787,0.0002,27.67157]
[1779702503484,29.25,77483.71,11.4,-0.49798,0.0002,27.67142]
[1779702503933,29.25,77483.42,11.4,-0.49804,0.0002,27.67133]
[1779702505487,29.25,77484.05,11.4,-0.49791,0.0002,27.67151]
[1779702508201,29.25,77488.43,11.4,-0.49705,0.0002,27.6727]
[1779702508626,29.25,77488.43,11.4,-0.49705,0.0002,27.6727]
[1779702512024,29.25,77495.83,11.4,-0.4956,0.0002,27.67113]
[1779702517059,29.25,77497.44,11.4,-0.49528,0.0002,27.67145]
[1779702521307,29.25,77497.63,11.4,-0.49524,0.0002,27.67149]
[1779702521408,29.25,77497.63,11.4,-0.49524,0.0002,27.67149]
[1779702524538,29.26,77501.15,11.4,-0.49455,0.0002,27.67213]
[1779702525116,29.26,77508.77,11.4,-0.49305,0.0002,27.67324]
[1779702528861,29.26,77513.19,11.4,-0.49218,0.0002,27.6737]
[1779702535075,29.26,77513.78,11.4,-0.49207,0.0002,27.67375]
[1779702535859,29.26,77513.75,11.4,-0.49207,0.0002,27.67375]
[1779702541121,29.27,77513.96,11.4,-0.49203,0.0002,27.67377]
[1779702541895,29.27,77515.56,11.4,-0.49172,0.0002,27.6739]
[1779702543648,29.27,77516.97,11.4,-0.49144,0.0002,27.67399]
[1779702549285,29.27,77517.46,11.4,-0.49134,0.0002,27.67402]
[1779702554319,29.27,77517.26,11.4,-0.49138,0.0002,27.67401]
[1779702556154,29.27,77517.37,11.4,-0.49136,0.0002,27.67402]
[1779702556543,29.27,77517.37,11.4,-0.49136,0.0002,27.67402]
[1779702556645,29.27,77517.25,11.4,-0.49139,0.0002,27.67401]
[1779702557257,29.27,77517.25,11.4,-0.49139,0.0002,27.67401]
[1779702557341,29.27,77517.29,11.4,-0.49138,0.0002,27.67401]
[1779702561286,29.27,77517.06,11.4,-0.49142,0.0002,27.674]
[1779702566405,29.27,77517.34,11.4,-0.49137,0.0002,27.67402]
[1779702566816,29.27,77517.34,11.4,-0.49137,0.0002,27.67402]
[1779702570051,29.28,77517.34,11.4,-0.49137,0.0002,27.67402]
[1779702570060,29.28,77517.34,11.4,-0.49137,0.0002,27.67402]
[1779702570075,29.28,77517.34,11.4,-0.49137,0.0002,27.67402]
[1779702570101,29.28,77517.34,11.4,-0.49137,0.0002,27.67402]
[1779702570484,29.28,77517.34,11.4,-0.49137,0.0002,27.67402]
[1779702571397,29.27,77521.1,11.4,-0.49063,0.0002,27.6742]
[1779702571439,29.27,77522.77,11.4,-0.4903,0.0002,27.67097]
[1779702574598,29.27,77522.21,11.4,-0.49041,0.0002,27.67095]
[1779702581509,29.27,77524.67,11.4,-0.48993,0.0002,27.67101]
[1779702584943,29.27,77524.46,11.4,-0.48997,0.0002,27.671]
[1779702589535,29.26,77524.12,11.4,-0.49004,0.0002,27.671]
[1779702592564,29.26,77523.98,11.4,-0.49006,0.0002,27.671]
[1779702594808,29.26,77523.91,11.4,-0.49008,0.0002,27.67099]
[1779702597814,29.25,77529.01,11.4,-0.48908,0.0002,27.671]
[1779702598183,29.25,77529.01,11.4,-0.48908,0.0002,27.671]
[1779702600128,29.25,77527.14,11.4,-0.48944,0.0002,27.67102]
[1779702605407,29.25,77527.29,11.4,-0.48941,0.0002,27.67102]
[1779702605781,29.25,77527.29,11.4,-0.48941,0.0002,27.67102]
[1779702606050,29.24,77527.34,11.4,-0.4894,0.0002,27.67102]
[1779702607961,29.24,77528.01,11.4,-0.48927,0.0002,27.67101]
[1779702614742,29.24,77527.47,11.4,-0.48938,0.0002,27.67102]
[1779702619778,29.23,77528.64,11.4,-0.48915,0.0002,27.671]
[1779702624813,29.23,77532.32,11.4,-0.48843,0.0002,27.67091]
[1779702625661,29.23,77532.32,11.4,-0.48843,0.0002,27.67091]
[1779702630856,29.22,77536.66,11.4,-0.48757,0.0002,27.67067]
[1779702632358,29.22,77536.66,11.4,-0.48757,0.0002,27.67067]
[1779702637927,29.22,77540.06,11.4,-0.4869,0.0002,27.66711]
[1779702639436,29.22,77540.06,11.4,-0.4869,0.0002,27.66711]
[1779702639454,29.22,77540.06,11.4,-0.4869,0.0002,27.66711]
[1779702640948,29.21,77551.43,11.4,-0.48467,0.0002,27.66564]
[1779702642107,29.21,77551.43,11.4,-0.48467,0.0002,27.66564]
[1779702642117,29.21,77551.43,11.4,-0.48467,0.0002,27.66564]
[1779702642152,29.21,77551.43,11.4,-0.48467,0.0002,27.66564]
[1779702642166,29.21,77551.43,11.4,-0.48467,0.0002,27.66564]
[1779702642182,29.21,77551.43,11.4,-0.48467,0.0002,27.66564]
[1779702642316,29.21,77551.43,11.4,-0.48467,0.0002,27.66564]
[1779702642336,29.21,77551.43,11.4,-0.48467,0.0002,27.66564]
[1779702642493,29.21,77551.43,11.4,-0.48467,0.0002,27.66564]
[1779702642526,29.21,77551.43,11.4,-0.48467,0.0002,27.66564]
[1779702643359,29.21,77567.47,11.4,-0.48151,0.0002,27.66208]
[1779702644219,29.21,77567.47,11.4,-0.48151,0.0002,27.66208]
[1779702644312,29.21,77567.47,11.4,-0.48151,0.0002,27.66208]
[1779702644446,29.21,77567.47,11.4,-0.48151,0.0002,27.66208]
[1779702644510,29.21,77567.47,11.4,-0.48151,0.0002,27.66208]
[1779702644591,29.21,77567.47,11.4,-0.48151,0.0002,27.66208]
[1779702644617,29.21,77567.47,11.4,-0.48151,0.0002,27.66208]
[1779702644714,29.21,77567.47,11.4,-0.48151,0.0002,27.66208]
[1779702644770,29.21,77572.28,11.4,-0.48057,0.0002,27.66067]
[1779702645243,29.21,77572.28,11.4,-0.48057,0.0002,27.66067]
[1779702645477,29.21,77572.28,11.4,-0.48057,0.0002,27.66067]
[1779702645833,29.21,77572.28,11.4,-0.48057,0.0002,27.66067]
[1779702646432,29.21,77574.95,11.4,-0.48004,0.0002,27.65983]
[1779702646668,29.21,77574.95,11.4,-0.48004,0.0002,27.65983]
[1779702646699,29.21,77580.41,11.4,-0.47897,0.0002,27.65795]
[1779702649548,29.21,77583.87,11.4,-0.47829,0.0002,27.65665]
[1779702649610,29.21,77584.33,11.4,-0.4782,0.0002,27.65647]
[1779702654776,29.22,77585.37,11.4,-0.478,0.0002,27.65607]
[1779702654830,29.22,77585.73,11.4,-0.47793,0.0002,27.65593]
[1779702659253,29.22,77587.35,11.4,-0.47761,0.0002,27.65527]
[1779702661077,29.21,77587.35,11.4,-0.47761,0.0002,27.65527]
[1779702661245,29.21,77587.35,11.4,-0.47761,0.0002,27.65527]
[1779702661306,29.21,77587.35,11.4,-0.47761,0.0002,27.65527]
[1779702661392,29.21,77585.62,11.4,-0.47795,0.0002,27.65597]
[1779702665116,29.22,77576.01,11.4,-0.47984,0.0002,27.65948]
[1779702665890,29.22,77576.01,11.4,-0.47984,0.0002,27.65948]
[1779702667636,29.22,77574.78,11.4,-0.48008,0.0002,27.65989]
[1779702667742,29.22,77576.22,11.4,-0.47979,0.0002,27.65941]
[1779702670151,29.22,77582.55,11.4,-0.47855,0.0002,27.65716]
[1779702673626,29.22,77581.17,11.4,-0.47882,0.0002,27.65768]
[1779702673645,29.22,77578.34,11.4,-0.47938,0.0002,27.65869]
[1779702679215,29.22,77575.69,11.4,-0.4799,0.0002,27.65959]
[1779702684250,29.22,77576.64,11.4,-0.47971,0.0002,27.65928]
[1779702689285,29.23,77577.77,11.4,-0.47949,0.0002,27.6589]
[1779702694320,29.23,77577.94,11.4,-0.47946,0.0002,27.65555]
[1779702698432,29.23,77577.22,11.4,-0.4796,0.0002,27.6558]
[1779702698633,29.23,77577.22,11.4,-0.4796,0.0002,27.6558]
[1779702699049,29.23,77577.24,11.4,-0.4796,0.0002,27.65579]
[1779702705397,29.23,77569.51,11.4,-0.48112,0.0002,27.65823]
[1779702710432,29.23,77569.5,11.4,-0.48112,0.0002,27.65823]
[1779702715467,29.23,77568.05,11.4,-0.4814,0.0002,27.65864]
[1779702720502,29.23,77567.11,11.4,-0.48159,0.0002,27.6589]
[1779702721450,29.23,77567.11,11.4,-0.48159,0.0002,27.6589]
[1779702727454,29.23,77566.22,11.4,-0.48176,0.0002,27.65915]
[1779702732775,29.24,77566.15,11.4,-0.48178,0.0002,27.65917]
[1779702737174,29.24,77565.01,11.4,-0.482,0.0002,27.65947]
[1779702742726,29.23,77567.71,11.4,-0.48147,0.0002,27.65874]
[1779702747695,29.24,77574.39,11.4,-0.48016,0.0002,27.65675]
[1779702748183,29.24,77574.39,11.4,-0.48016,0.0002,27.65675]
[1779702751049,29.24,77573.18,11.4,-0.4804,0.0002,27.65713]
[1779702756758,29.24,77574.47,11.4,-0.48014,0.0002,27.65343]
[1779702758595,29.24,77574.52,11.4,-0.48013,0.0002,27.65342]
[1779702762358,29.24,77577.67,11.4,-0.47952,0.0002,27.65237]
[1779702768842,29.25,77577.69,11.4,-0.47951,0.0002,27.65237]
[1779702775891,29.25,77577.33,11.4,-0.47958,0.0002,27.65249]
[1779702776324,29.25,77577.33,11.4,-0.47958,0.0002,27.65249]
[1779702778233,29.25,77572.89,11.4,-0.48046,0.0002,27.65394]
[1779702783947,29.25,77572.01,11.4,-0.48063,0.0002,27.65422]
[1779702788983,29.25,77572.16,11.4,-0.4806,0.0002,27.65417]
[1779702791619,29.25,77572.12,11.4,-0.48061,0.0002,27.65419]
[1779702791664,29.25,77572.12,11.4,-0.48061,0.0002,27.65419]
[1779702791735,29.25,77572.12,11.4,-0.48061,0.0002,27.65419]
[1779702797042,29.26,77571.78,11.4,-0.48068,0.0002,27.65429]
[1779702802076,29.26,77573.29,11.4,-0.48038,0.0002,27.65383]
[1779702807744,29.26,77573.23,11.4,-0.48039,0.0002,27.65385]
[1779702808079,29.26,77572.7,11.4,-0.4805,0.0002,27.65402]
[1779702808241,29.26,77572.7,11.4,-0.4805,0.0002,27.65402]
[1779702808342,29.26,77561.99,11.4,-0.4826,0.0002,27.65695]
[1779702809086,29.26,77561.99,11.4,-0.4826,0.0002,27.65695]
[1779702809087,29.26,77561.99,11.4,-0.4826,0.0002,27.65695]
[1779702809347,29.26,77554.1,11.4,-0.48415,0.0002,27.65861]
[1779702813153,29.26,77546.87,11.4,-0.48557,0.0002,27.65648]
[1779702818430,29.26,77546.62,11.4,-0.48562,0.0002,27.65652]
[1779702825238,29.26,77547.28,11.4,-0.48549,0.0002,27.65643]
[1779702830273,29.26,77547.26,11.4,-0.48549,0.0002,27.65643]
[1779702832922,29.26,77546.79,11.4,-0.48558,0.0002,27.6565]
[1779702837999,29.26,77551.02,11.4,-0.48475,0.0002,27.65586]
[1779702841823,29.26,77550.77,11.4,-0.4848,0.0002,27.6559]
[1779702842972,29.26,77550.77,11.4,-0.4848,0.0002,27.6559]
[1779702845645,29.26,77553.35,11.4,-0.48429,0.0002,27.65546]
[1779702850693,29.26,77554.43,11.4,-0.48408,0.0002,27.65526]
[1779702850714,29.26,77554.43,11.4,-0.48408,0.0002,27.65526]
[1779702851851,29.26,77554.79,11.4,-0.48401,0.0002,27.65519]
[1779702851887,29.26,77560.61,11.4,-0.48287,0.0002,27.65397]
[1779702857346,29.26,77564.89,11.4,-0.48203,0.0002,27.65294]
[1779702867923,29.26,77564.0,11.4,-0.4822,0.0002,27.65316]
[1779702868257,29.27,77563.61,11.4,-0.48228,0.0002,27.65327]
[1779702868294,29.27,77563.61,11.4,-0.48228,0.0002,27.65327]
[1779702868826,29.27,77563.61,11.4,-0.48228,0.0002,27.65327]
[1779702876597,29.27,77568.69,11.4,-0.48129,0.0002,27.64863]
[1779702882639,29.28,77568.06,11.4,-0.48141,0.0002,27.64881]
[1779702883209,29.28,77568.06,11.4,-0.48141,0.0002,27.64881]
[1779702887899,29.28,77568.28,11.4,-0.48137,0.0002,27.64875]
[1779702888099,29.28,77568.28,11.4,-0.48137,0.0002,27.64875]
[1779702889688,29.28,77560.81,11.4,-0.48283,0.0002,27.65065]
[1779702894723,29.28,77561.83,11.4,-0.48263,0.0002,27.65042]
[1779702895843,29.28,77561.83,11.4,-0.48263,0.0002,27.65042]
[1779702898230,29.28,77560.51,11.4,-0.48289,0.0002,27.65072]
[1779702903788,29.28,77559.03,11.4,-0.48318,0.0002,27.65105]
[1779702908823,29.28,77559.82,11.4,-0.48303,0.0002,27.65088]
[1779702914865,29.28,77558.98,11.4,-0.48319,0.0002,27.65106]
[1779702915165,29.28,77558.98,11.4,-0.48319,0.0002,27.65106]
[1779702915270,29.28,77558.98,11.4,-0.48319,0.0002,27.65106]
[1779702915500,29.28,77558.98,11.4,-0.48319,0.0002,27.65106]
[1779702922921,29.27,77551.63,11.4,-0.48463,0.0002,27.65247]
[1779702925041,29.27,77551.63,11.4,-0.48463,0.0002,27.65247]
[1779702927212,29.27,77551.31,11.4,-0.4847,0.0002,27.65252]
[1779702932991,29.26,77549.38,11.4,-0.48507,0.0002,27.64954]
[1779702943061,29.25,77548.75,11.4,-0.4852,0.0002,27.64963]
[1779702948096,29.25,77542.86,11.4,-0.48635,0.0002,27.6504]
[1779702950110,29.25,77537.13,11.4,-0.48748,0.0002,27.65091]
[1779702951345,29.25,77534.07,11.4,-0.48808,0.0002,27.6511]
[1779702952617,29.25,77534.2,11.4,-0.48806,0.0002,27.65109]
[1779702958167,29.25,77532.26,11.4,-0.48844,0.0002,27.65118]
[1779702958234,29.25,77532.26,11.4,-0.48844,0.0002,27.65118]
[1779702960612,29.25,77531.93,11.4,-0.4885,0.0002,27.65119]
[1779702961306,29.24,77532.15,11.4,-0.48846,0.0002,27.65119]
[1779702962195,29.24,77538.09,11.4,-0.48729,0.0002,27.65084]
[1779702967529,29.24,77538.67,11.4,-0.48718,0.0002,27.6508]
[1779702973545,29.24,77534.24,11.4,-0.48805,0.0002,27.65109]
[1779702979315,29.24,77536.33,11.4,-0.48764,0.0002,27.65097]
[1779702985933,29.24,77536.02,11.4,-0.4877,0.0002,27.65099]
[1779702988230,29.23,77537.47,11.4,-0.48741,0.0002,27.65089]
[1779702994422,29.23,77538.57,11.4,-0.48719,0.0002,27.64751]
[1779703000464,29.22,77537.76,11.4,-0.48735,0.0002,27.64757]
[1779703006506,29.22,77538.33,11.4,-0.48724,0.0002,27.64753]
[1779703008520,29.22,77544.52,11.4,-0.48602,0.0002,27.6469]
[1779703013558,29.21,77542.81,11.4,-0.48636,0.0002,27.6471]
[1779703018239,29.21,77541.81,11.4,-0.48655,0.0002,27.64721]
[1779703023630,29.2,77542.7,11.4,-0.48638,0.0002,27.64711]
[1779703029672,29.2,77542.58,11.4,-0.4864,0.0002,27.64712]
[1779703033199,29.2,77541.84,11.4,-0.48655,0.0002,27.6472]
[1779703040749,29.19,77542.28,11.4,-0.48646,0.0002,27.64715]
[1779703046792,29.18,77542.2,11.4,-0.48648,0.0002,27.64716]
[1779703051827,29.18,77542.1,11.4,-0.48649,0.0002,27.64388]
[1779703060890,29.17,77542.23,11.4,-0.48647,0.0002,27.64386]
[1779703065924,29.17,77542.15,11.4,-0.48648,0.0002,27.64387]
[1779703070009,29.17,77542.15,11.4,-0.48648,0.0002,27.64387]
[1779703075959,29.17,77542.15,11.4,-0.48648,0.0002,27.64387]
[1779703076167,29.17,77542.15,11.4,-0.48648,0.0002,27.64387]
[1779703083489,29.16,77541.87,11.4,-0.48654,0.0002,27.6439]
[1779703083605,29.16,77541.87,11.4,-0.48654,0.0002,27.6439]
[1779703089095,29.15,77545.94,11.4,-0.48573,0.0002,27.64341]
[1779703094130,29.15,77545.65,11.4,-0.48579,0.0002,27.64345]
[1779703099165,29.14,77546.55,11.4,-0.48561,0.0002,27.64333]
[1779703102668,29.14,77546.83,11.4,-0.48556,0.0002,27.64329]
[1779703102950,29.14,77546.83,11.4,-0.48556,0.0002,27.64329]
[1779703103019,29.14,77546.83,11.4,-0.48556,0.0002,27.64329]
[1779703107678,29.14,77555.19,11.4,-0.48391,0.0002,27.64189]
[1779703107959,29.14,77555.19,11.4,-0.48391,0.0002,27.64189]
[1779703113264,29.13,77554.88,11.4,-0.48397,0.0002,27.63865]
[1779703118299,29.12,77555.01,11.4,-0.48394,0.0002,27.63862]
[1779703126355,29.11,77554.46,11.4,-0.48405,0.0002,27.63873]
[1779703132397,29.11,77554.12,11.4,-0.48411,0.0002,27.63879]
[1779703137432,29.1,77554.04,11.4,-0.48413,0.0002,27.6388]
[1779703139450,29.1,77554.04,11.4,-0.48413,0.0002,27.6388]
[1779703146623,29.1,77554.01,11.4,-0.48413,0.0002,27.6388]
[1779703147006,29.1,77554.01,11.4,-0.48413,0.0002,27.6388]
[1779703147025,29.1,77554.01,11.4,-0.48413,0.0002,27.6388]
[1779703149050,29.1,77549.14,11.4,-0.48509,0.0002,27.63964]
[1779703150524,29.09,77541.86,11.4,-0.48653,0.0002,27.64059]
[1779703153274,29.09,77541.69,11.4,-0.48657,0.0002,27.64061]
[1779703156057,29.09,77540.73,11.4,-0.48676,0.0002,27.64071]
[1779703156148,29.09,77540.73,11.4,-0.48676,0.0002,27.64071]
[1779703157300,29.09,77540.22,11.4,-0.48686,0.0002,27.64076]
[1779703158716,29.09,77532.17,11.4,-0.48845,0.0002,27.6413]
[1779703159208,29.09,77532.17,11.4,-0.48845,0.0002,27.6413]
[1779703165629,29.08,77531.09,11.4,-0.48866,0.0002,27.64134]
[1779703170664,29.08,77531.35,11.4,-0.48861,0.0002,27.64133]
[1779703175700,29.08,77529.73,11.4,-0.48893,0.0002,27.63809]
[1779703180735,29.07,77530.32,11.4,-0.48881,0.0002,27.63808]
[1779703183157,29.07,77530.95,11.4,-0.48869,0.0002,27.63806]
[1779703189799,29.07,77530.58,11.4,-0.48876,0.0002,27.63807]
[1779703196027,29.06,77530.15,11.4,-0.48885,0.0002,27.63808]
[1779703196034,29.06,77530.15,11.4,-0.48885,0.0002,27.63808]
[1779703196077,29.06,77530.15,11.4,-0.48885,0.0002,27.63808]
[1779703196411,29.06,77530.15,11.4,-0.48885,0.0002,27.63808]
[1779703196416,29.06,77530.15,11.4,-0.48885,0.0002,27.63808]
[1779703201416,29.06,77525.2,11.4,-0.48983,0.0002,27.63813]
[1779703203315,29.06,77520.42,11.4,-0.49077,0.0002,27.63802]
[1779703203665,29.06,77520.71,11.4,-0.49072,0.0002,27.63803]
[1779703204709,29.06,77524.89,11.4,-0.48989,0.0002,27.63813]
[1779703204903,29.05,77533.59,11.4,-0.48816,0.0002,27.63795]
[1779703209938,29.05,77531.67,11.4,-0.48855,0.0002,27.63803]
[1779703212441,29.05,77532.3,11.4,-0.48842,0.0002,27.63801]
[1779703222025,29.04,77532.15,11.4,-0.48845,0.0002,27.63801]
[1779703227060,29.04,77532.06,11.4,-0.48847,0.0002,27.63801]
[1779703228340,29.04,77532.06,11.4,-0.48847,0.0002,27.63801]
[1779703229650,29.04,77532.06,11.4,-0.48847,0.0002,27.63801]
[1779703236123,29.03,77533.05,11.4,-0.48827,0.0002,27.63468]
[1779703241158,29.03,77532.96,11.4,-0.48829,0.0002,27.63468]
[1779703251229,29.03,77533.27,11.4,-0.48823,0.0002,27.63467]
[1779703254290,29.02,77533.88,11.4,-0.48811,0.0002,27.63464]
[1779703261299,29.02,77538.28,11.4,-0.48723,0.0002,27.63434]
[1779703266334,29.02,77538.02,11.4,-0.48728,0.0002,27.63436]
[1779703273383,29.01,77538.02,11.4,-0.48728,0.0002,27.63436]
[1779703278418,29.01,77537.29,11.4,-0.48743,0.0002,27.63441]
[1779703286474,29.01,77538.2,11.4,-0.48725,0.0002,27.63434]
[1779703288506,29.01,77538.28,11.4,-0.48723,0.0002,27.63433]
[1779703293523,29.0,77535.93,11.4,-0.4877,0.0002,27.63122]
[1779703298558,29.0,77535.6,11.4,-0.48776,0.0002,27.63124]
[1779703303593,29.0,77535.26,11.4,-0.48783,0.0002,27.63126]
[1779703307806,29.0,77534.99,11.4,-0.48788,0.0002,27.63128]
[1779703313664,28.99,77529.51,11.4,-0.48897,0.0002,27.63151]
[1779703320713,28.99,77526.46,11.4,-0.48958,0.0002,27.63155]
[1779703325814,28.99,77523.76,11.4,-0.49011,0.0002,27.63154]
[1779703327126,28.99,77524.09,11.4,-0.49005,0.0002,27.63154]
[1779703330537,28.99,77518.78,11.4,-0.4911,0.0002,27.63137]
[1779703335818,28.99,77516.12,11.4,-0.49163,0.0002,27.63122]
[1779703336672,28.99,77516.12,11.4,-0.49163,0.0002,27.63122]
[1779703337207,28.99,77516.12,11.4,-0.49163,0.0002,27.63122]
[1779703337347,28.99,77516.12,11.4,-0.49163,0.0002,27.63122]
[1779703337382,28.99,77516.12,11.4,-0.49163,0.0002,27.63122]
[1779703337447,28.99,77513.72,11.4,-0.49211,0.0002,27.63104]
[1779703337793,28.99,77513.72,11.4,-0.49211,0.0002,27.63104]
[1779703337842,28.99,77513.72,11.4,-0.49211,0.0002,27.63104]
[1779703337880,28.99,77513.72,11.4,-0.49211,0.0002,27.63104]
[1779703338038,28.99,77513.72,11.4,-0.49211,0.0002,27.63104]
[1779703338267,28.99,77513.72,11.4,-0.49211,0.0002,27.63104]
[1779703338316,28.99,77496.83,11.4,-0.49546,0.0002,27.62864]
[1779703338621,28.99,77496.83,11.4,-0.49546,0.0002,27.62864]
[1779703338638,28.99,77496.83,11.4,-0.49546,0.0002,27.62864]
[1779703339001,28.99,77496.83,11.4,-0.49546,0.0002,27.62864]
[1779703339396,28.99,77496.83,11.4,-0.49546,0.0002,27.62864]
[1779703339430,28.99,77488.16,11.4,-0.49719,0.0002,27.62664]
[1779703339627,28.99,77488.16,11.4,-0.49719,0.0002,27.62664]
[1779703339676,28.99,77488.16,11.4,-0.49719,0.0002,27.62664]
[1779703339750,28.99,77488.16,11.4,-0.49719,0.0002,27.62664]
[1779703340397,28.99,77488.16,11.4,-0.49719,0.0002,27.62664]
[1779703340613,28.99,77488.01,11.4,-0.49722,0.0002,27.62661]
[1779703343013,28.99,77487.77,11.4,-0.49726,0.0002,27.62654]
[1779703343875,28.99,77493.29,11.4,-0.49617,0.0002,27.62789]
[1779703344659,28.99,77493.29,11.4,-0.49617,0.0002,27.62789]
[1779703348803,28.99,77489.74,11.4,-0.49687,0.0002,27.62705]
[1779703348909,28.99,77489.81,11.4,-0.49686,0.0002,27.62706]
[1779703354952,28.99,77490.41,11.4,-0.49674,0.0002,27.62392]
[1779703359987,28.99,77491.37,11.4,-0.49655,0.0002,27.62415]
[1779703365022,28.98,77493.59,11.4,-0.49611,0.0002,27.62466]
[1779703367078,28.98,77492.8,11.4,-0.49626,0.0002,27.62448]
[1779703372892,28.98,77493.79,11.4,-0.49607,0.0002,27.62471]
[1779703378113,28.98,77495.72,11.4,-0.49569,0.0002,27.62512]
[1779703383353,28.98,77495.6,11.4,-0.49571,0.0002,27.6251]
[1779703385442,28.98,77495.07,11.4,-0.49582,0.0002,27.62499]
[1779703385456,28.98,77495.07,11.4,-0.49582,0.0002,27.62499]
[1779703385498,28.98,77495.08,11.4,-0.49581,0.0002,27.62499]
[1779703386305,28.98,77495.08,11.4,-0.49581,0.0002,27.62499]
[1779703386745,28.98,77499.74,11.4,-0.49489,0.0002,27.6259]
[1779703387176,28.98,77506.11,11.4,-0.49362,0.0002,27.62691]
[1779703390207,28.98,77506.95,11.4,-0.49345,0.0002,27.62702]
[1779703390280,28.98,77506.95,11.4,-0.49345,0.0002,27.62702]
[1779703391433,28.98,77506.95,11.4,-0.49345,0.0002,27.62702]
[1779703391471,28.98,77506.95,11.4,-0.49345,0.0002,27.62702]
[1779703392213,28.98,77512.53,11.4,-0.49234,0.0002,27.62764]
[1779703393455,28.98,77512.53,11.4,-0.49234,0.0002,27.62764]
[1779703396677,28.98,77513.33,11.4,-0.49219,0.0002,27.62771]
[1779703396802,28.98,77513.33,11.4,-0.49219,0.0002,27.62771]
[1779703397836,28.97,77509.18,11.4,-0.49301,0.0002,27.62729]
[1779703402185,28.97,77502.35,11.4,-0.49437,0.0002,27.62635]
[1779703402283,28.97,77499.5,11.4,-0.49494,0.0002,27.62586]
[1779703403564,28.97,77499.5,11.4,-0.49494,0.0002,27.62586]
[1779703404195,28.97,77498.31,11.4,-0.49517,0.0002,27.62564]
[1779703404777,28.97,77497.8,11.4,-0.49527,0.0002,27.62554]
[1779703405854,28.97,77497.94,11.4,-0.49525,0.0002,27.62557]
[1779703412352,28.97,77495.29,11.4,-0.49577,0.0002,27.62174]
[1779703416550,28.96,77494.95,11.4,-0.49584,0.0002,27.62167]
[1779703422423,28.96,77494.93,11.4,-0.49585,0.0002,27.62167]
[1779703424017,28.96,77494.79,11.4,-0.49587,0.0002,27.62164]
[1779703426744,28.96,77495.53,11.4,-0.49573,0.0002,27.62179]
[1779703428148,28.96,77495.26,11.4,-0.49578,0.0002,27.62174]
[1779703429472,28.96,77487.87,11.4,-0.49725,0.0002,27.61999]
[1779703434294,28.96,77486.47,11.4,-0.49753,0.0002,27.61962]
[1779703439542,28.96,77486.96,11.4,-0.49743,0.0002,27.61975]
[1779703444578,28.95,77486.02,11.4,-0.49762,0.0002,27.6195]
[1779703449613,28.95,77485.32,11.4,-0.49776,0.0002,27.6193]
[1779703453217,28.95,77484.85,11.4,-0.49786,0.0002,27.61917]
[1779703458676,28.95,77485.25,11.4,-0.49778,0.0002,27.61928]
[1779703463710,28.94,77484.87,11.4,-0.49785,0.0002,27.61918]
[1779703468746,28.94,77484.96,11.4,-0.49784,0.0002,27.6192]
[1779703473781,28.94,77484.52,11.4,-0.49793,0.0002,27.61579]
[1779703474886,28.94,77484.52,11.4,-0.49793,0.0002,27.61579]
[1779703480831,28.93,77487.43,11.4,-0.49735,0.0002,27.61659]
[1779703483214,28.93,77488.2,11.4,-0.49719,0.0002,27.61679]
[1779703485957,28.93,77488.05,11.4,-0.49722,0.0002,27.61675]
[1779703491908,28.93,77487.26,11.4,-0.49738,0.0002,27.61654]
[1779703498235,28.93,77487.44,11.4,-0.49735,0.0002,27.61659]
[1779703498539,28.93,77487.44,11.4,-0.49735,0.0002,27.61659]
[1779703504118,28.92,77485.83,11.4,-0.49767,0.0002,27.61616]
[1779703511511,28.92,77486.05,11.4,-0.49763,0.0002,27.61622]
[1779703513214,28.92,77487.77,11.4,-0.49728,0.0002,27.61668]
[1779703519099,28.91,77488.74,11.4,-0.49709,0.0002,27.61693]
[1779703521283,28.91,77488.74,11.4,-0.49709,0.0002,27.61693]
[1779703524620,28.91,77488.36,11.4,-0.49717,0.0002,27.61683]
[1779703530573,28.91,77488.44,11.4,-0.49715,0.0002,27.61686]
[1779703531604,28.9,77488.41,11.4,-0.49716,0.0002,27.61685]
[1779703532549,28.9,77492.68,11.4,-0.49631,0.0002,27.6146]
[1779703532958,28.9,77493.63,11.4,-0.49612,0.0002,27.61481]
[1779703538235,28.9,77492.59,11.4,-0.49633,0.0002,27.61458]
[1779703543270,28.89,77492.51,11.4,-0.49635,0.0002,27.61456]
[1779703548305,28.89,77492.34,11.4,-0.49638,0.0002,27.61452]
[1779703553340,28.88,77492.74,11.4,-0.4963,0.0002,27.61461]
[1779703558375,28.88,77494.62,11.4,-0.49593,0.0002,27.61503]
[1779703563410,28.88,77494.75,11.4,-0.4959,0.0002,27.61506]
[1779703567735,28.87,77494.73,11.4,-0.49591,0.0002,27.61506]
[1779703568067,28.87,77495.15,11.4,-0.49582,0.0002,27.61514]
[1779703568069,28.87,77495.15,11.4,-0.49582,0.0002,27.61514]
[1779703568169,28.87,77495.15,11.4,-0.49582,0.0002,27.61514]
[1779703568445,28.87,77506.35,11.4,-0.49359,0.0002,27.61708]
[1779703568974,28.87,77506.35,11.4,-0.49359,0.0002,27.61708]
[1779703570484,28.87,77511.26,11.4,-0.49261,0.0002,27.61766]
[1779703574903,28.87,77513.54,11.4,-0.49215,0.0002,27.61787]
[1779703580555,28.87,77517.66,11.4,-0.49133,0.0002,27.61816]
[1779703585591,28.87,77515.81,11.4,-0.4917,0.0002,27.61804]
[1779703586647,28.87,77515.81,11.4,-0.4917,0.0002,27.61804]
[1779703588530,28.87,77516.99,11.4,-0.49147,0.0002,27.61812]
[1779703588538,28.87,77516.99,11.4,-0.49147,0.0002,27.61812]
[1779703588568,28.87,77516.99,11.4,-0.49147,0.0002,27.61812]
[1779703588613,28.87,77516.05,11.4,-0.49165,0.0002,27.61806]
[1779703589837,28.87,77511.2,11.4,-0.49262,0.0002,27.61765]
[1779703590626,28.87,77511.25,11.4,-0.49261,0.0002,27.61766]
[1779703595661,28.87,77511.43,11.4,-0.49258,0.0002,27.61438]
[1779703601703,28.87,77511.66,11.4,-0.49253,0.0002,27.61441]
[1779703606738,28.87,77511.2,11.4,-0.49262,0.0002,27.61436]
[1779703611773,28.87,77511.95,11.4,-0.49247,0.0002,27.61443]
[1779703616808,28.87,77511.61,11.4,-0.49254,0.0002,27.6144]
[1779703621843,28.87,77511.88,11.4,-0.49249,0.0002,27.61443]
[1779703626878,28.86,77514.18,11.4,-0.49203,0.0002,27.61463]
[1779703628084,28.86,77514.18,11.4,-0.49203,0.0002,27.61463]
[1779703633927,28.86,77514.02,11.4,-0.49206,0.0002,27.61462]
[1779703638906,28.86,77514.4,11.4,-0.49198,0.0002,27.61465]
[1779703641846,28.86,77514.26,11.4,-0.49201,0.0002,27.61464]
[1779703641854,28.86,77514.26,11.4,-0.49201,0.0002,27.61464]
[1779703644049,28.86,77519.23,11.4,-0.49102,0.0002,27.61495]
[1779703646388,28.86,77521.81,11.4,-0.4905,0.0002,27.61504]
[1779703651497,28.86,77522.62,11.4,-0.49034,0.0002,27.61506]
[1779703652006,28.86,77521.46,11.4,-0.49057,0.0002,27.61174]
[1779703658095,28.86,77520.71,11.4,-0.49072,0.0002,27.61171]
[1779703663214,28.86,77521.6,11.4,-0.49055,0.0002,27.61174]
[1779703669075,28.86,77523.02,11.4,-0.49026,0.0002,27.61177]
[1779703669121,28.86,77523.02,11.4,-0.49026,0.0002,27.61177]
[1779703669262,28.86,77523.02,11.4,-0.49026,0.0002,27.61177]
[1779703669828,28.86,77523.02,11.4,-0.49026,0.0002,27.61177]
[1779703675214,28.86,77531.17,11.4,-0.48864,0.0002,27.6117]
[1779703680249,28.86,77530.08,11.4,-0.48885,0.0002,27.61174]
[1779703683162,28.86,77530.09,11.4,-0.48885,0.0002,27.61174]
[1779703686962,28.86,77530.09,11.4,-0.48885,0.0002,27.61174]
[1779703687460,28.86,77530.09,11.4,-0.48885,0.0002,27.61174]
[1779703693341,28.86,77529.39,11.4,-0.48899,0.0002,27.61175]
[1779703698376,28.86,77528.65,11.4,-0.48914,0.0002,27.61177]
[1779703699102,28.86,77528.65,11.4,-0.48914,0.0002,27.61177]
[1779703704419,28.86,77529.46,11.4,-0.48898,0.0002,27.61175]
[1779703709454,28.85,77530.16,11.4,-0.48884,0.0002,27.61173]
[1779703711109,28.85,77529.46,11.4,-0.48898,0.0002,27.61175]
[1779703716503,28.85,77527.44,11.4,-0.48938,0.0002,27.6085]
[1779703721538,28.85,77528.21,11.4,-0.48923,0.0002,27.60849]
[1779703723882,28.86,77528.0,11.4,-0.48927,0.0002,27.60849]
[1779703724517,28.86,77528.0,11.4,-0.48927,0.0002,27.60849]
[1779703724520,28.86,77528.0,11.4,-0.48927,0.0002,27.60849]
[1779703730601,28.85,77531.97,11.4,-0.48848,0.0002,27.60837]
[1779703734430,28.85,77531.96,11.4,-0.48848,0.0002,27.60837]
[1779703738862,28.85,77530.21,11.4,-0.48883,0.0002,27.60844]
[1779703744699,28.85,77530.98,11.4,-0.48867,0.0002,27.60841]
[1779703749734,28.85,77531.09,11.4,-0.48865,0.0002,27.60841]
[1779703754769,28.85,77531.26,11.4,-0.48862,0.0002,27.6084]
[1779703763832,28.85,77531.28,11.4,-0.48861,0.0002,27.6084]
[1779703766998,28.85,77531.28,11.4,-0.48861,0.0002,27.6084]
[1779703768024,28.85,77535.48,11.4,-0.48778,0.0002,27.60818]
[1779703769322,28.85,77535.8,11.4,-0.48771,0.0002,27.60816]
[1779703772436,28.85,77535.8,11.4,-0.48771,0.0002,27.60816]
[1779703777931,28.85,77536.25,11.4,-0.48762,0.0002,27.60483]
[1779703782966,28.85,77537.0,11.4,-0.48747,0.0002,27.60477]
[1779703784399,28.85,77536.46,11.4,-0.48758,0.0002,27.60481]
[1779703784497,28.85,77536.46,11.4,-0.48758,0.0002,27.60481]
[1779703790015,28.85,77546.23,11.4,-0.48563,0.0002,27.60376]
[1779703796057,28.85,77546.22,11.4,-0.48563,0.0002,27.60376]
[1779703799933,28.85,77546.65,11.4,-0.48555,0.0002,27.6037]
[1779703799934,28.85,77546.65,11.4,-0.48555,0.0002,27.6037]
[1779703799984,28.85,77546.65,11.4,-0.48555,0.0002,27.6037]
[1779703800387,28.85,77546.65,11.4,-0.48555,0.0002,27.6037]
[1779703801092,28.85,77536.37,11.4,-0.4876,0.0002,27.60482]
[1779703805807,28.85,77536.11,11.4,-0.48765,0.0002,27.60484]
[1779703809598,28.85,77540.91,11.4,-0.48669,0.0002,27.60441]
[1779703809708,28.85,77540.91,11.4,-0.48669,0.0002,27.60441]
[1779703809753,28.85,77540.91,11.4,-0.48669,0.0002,27.60441]
[1779703811162,28.85,77548.76,11.4,-0.48512,0.0002,27.60338]
[1779703812663,28.85,77548.76,11.4,-0.48512,0.0002,27.60338]
[1779703812670,28.85,77548.76,11.4,-0.48512,0.0002,27.60338]
[1779703812710,28.85,77548.76,11.4,-0.48512,0.0002,27.60338]
[1779703812716,28.85,77548.76,11.4,-0.48512,0.0002,27.60338]
[1779703812788,28.85,77548.76,11.4,-0.48512,0.0002,27.60338]
[1779703812797,28.85,77548.76,11.4,-0.48512,0.0002,27.60338]
[1779703813484,28.85,77539.43,11.4,-0.48699,0.0002,27.60456]
[1779703814248,28.85,77539.43,11.4,-0.48699,0.0002,27.60456]
[1779703814346,28.85,77533.76,11.4,-0.48812,0.0002,27.60499]
[1779703815547,28.85,77533.76,11.4,-0.48812,0.0002,27.60499]
[1779703816731,28.85,77533.84,11.4,-0.4881,0.0002,27.60498]
[1779703822239,28.85,77537.18,11.4,-0.48744,0.0002,27.60476]
[1779703826587,28.85,77537.5,11.4,-0.48737,0.0002,27.60473]
[1779703832313,28.85,77537.74,11.4,-0.48732,0.0002,27.60142]
[1779703837349,28.85,77539.92,11.4,-0.48689,0.0002,27.60122]
[1779703842384,28.85,77540.91,11.4,-0.48669,0.0002,27.60112]
[1779703845837,28.85,77541.48,11.4,-0.48658,0.0002,27.60106]
[1779703845949,28.85,77541.48,11.4,-0.48658,0.0002,27.60106]
[1779703846673,28.85,77541.7,11.4,-0.48653,0.0002,27.60103]
[1779703848751,28.85,77546.59,11.4,-0.48556,0.0002,27.60041]
[1779703854468,28.85,77547.93,11.4,-0.48529,0.0002,27.60021]
[1779703859503,28.85,77549.62,11.4,-0.48495,0.0002,27.59994]
[1779703862016,28.85,77549.39,11.4,-0.485,0.0002,27.59998]
[1779703871586,28.86,77549.81,11.4,-0.48492,0.0002,27.59991]
[1779703877629,28.87,77549.86,11.4,-0.48491,0.0002,27.59991]
[1779703878161,28.87,77549.86,11.4,-0.48491,0.0002,27.59991]
[1779703878209,28.87,77549.86,11.4,-0.48491,0.0002,27.59991]
[1779703878215,28.87,77549.86,11.4,-0.48491,0.0002,27.59991]
[1779703878282,28.87,77549.86,11.4,-0.48491,0.0002,27.59991]
[1779703879052,28.87,77549.86,11.4,-0.48491,0.0002,27.59991]
[1779703880635,28.88,77545.37,11.4,-0.4858,0.0002,27.60059]
[1779703883721,28.88,77544.39,11.4,-0.486,0.0002,27.60072]
[1779703889714,28.88,77545.24,11.4,-0.48583,0.0002,27.60061]
[1779703894023,28.88,77545.04,11.4,-0.48587,0.0002,27.59734]
[1779703899784,28.89,77544.49,11.4,-0.48598,0.0002,27.59741]
[1779703905826,28.89,77544.79,11.4,-0.48592,0.0002,27.59737]
[1779703908816,28.89,77546.98,11.4,-0.48548,0.0002,27.59707]
[1779703908836,28.89,77546.98,11.4,-0.48548,0.0002,27.59707]
[1779703913882,28.89,77549.91,11.4,-0.4849,0.0002,27.59661]
[1779703918194,28.89,77551.88,11.4,-0.48451,0.0002,27.59627]
[1779703924959,28.89,77551.94,11.4,-0.4845,0.0002,27.59626]
[1779703929994,28.9,77550.79,11.4,-0.48473,0.0002,27.59647]
[1779703930818,28.9,77550.79,11.4,-0.48473,0.0002,27.59647]
[1779703931049,28.9,77550.79,11.4,-0.48473,0.0002,27.59647]
[1779703931129,28.9,77550.79,11.4,-0.48473,0.0002,27.59647]
[1779703931691,28.9,77549.22,11.4,-0.48504,0.0002,27.59673]
[1779703931701,28.9,77549.22,11.4,-0.48504,0.0002,27.59673]
[1779703932774,28.9,77544.53,11.4,-0.48597,0.0002,27.59741]
[1779703938051,28.9,77544.25,11.4,-0.48603,0.0002,27.59745]
[1779703943086,28.9,77543.75,11.4,-0.48613,0.0002,27.59751]
[1779703951144,28.9,77544.05,11.4,-0.48607,0.0002,27.59418]
[1779703956179,28.9,77544.02,11.4,-0.48608,0.0002,27.59418]
[1779703962221,28.9,77544.11,11.4,-0.48606,0.0002,27.59417]
[1779703963370,28.9,77544.11,11.4,-0.48606,0.0002,27.59417]
[1779703963388,28.9,77544.11,11.4,-0.48606,0.0002,27.59417]
[1779703968352,28.91,77544.0,11.4,-0.48608,0.0002,27.59419]
[1779703973610,28.91,77544.0,11.4,-0.48608,0.0002,27.59419]
[1779703979340,28.91,77544.39,11.4,-0.486,0.0002,27.59414]
[1779703984375,28.91,77544.32,11.4,-0.48602,0.0002,27.59415]
[1779703989410,28.92,77545.06,11.4,-0.48587,0.0002,27.59405]
[1779703990636,28.92,77545.06,11.4,-0.48587,0.0002,27.59405]
[1779703990813,28.92,77545.06,11.4,-0.48587,0.0002,27.59405]
[1779703990829,28.92,77545.06,11.4,-0.48587,0.0002,27.59405]
[1779703990901,28.92,77545.06,11.4,-0.48587,0.0002,27.59405]
[1779703991694,28.92,77545.13,11.4,-0.48586,0.0002,27.59404]
[1779703993244,28.92,77550.17,11.4,-0.48485,0.0002,27.59329]
[1779703998476,28.92,77550.58,11.4,-0.48477,0.0002,27.59322]
[1779704004518,28.92,77549.89,11.4,-0.48491,0.0002,27.59333]
[1779704006611,28.92,77550.1,11.4,-0.48487,0.0002,27.5933]
[1779704006745,28.92,77550.1,11.4,-0.48487,0.0002,27.5933]
[1779704007050,28.92,77550.1,11.4,-0.48487,0.0002,27.5933]
[1779704009558,28.92,77547.72,11.4,-0.48534,0.0002,27.59368]
[1779704015595,28.93,77547.97,11.4,-0.48529,0.0002,27.59035]
[1779704016889,28.93,77547.97,11.4,-0.48529,0.0002,27.59035]
[1779704022646,28.93,77548.53,11.4,-0.48518,0.0002,27.59026]
[1779704028773,28.93,77548.84,11.4,-0.48512,0.0002,27.59021]
[1779704034731,28.94,77549.02,11.4,-0.48508,0.0002,27.59019]
[1779704038192,28.94,77550.74,11.4,-0.48474,0.0002,27.5899]
[1779704043794,28.95,77554.55,11.4,-0.48398,0.0002,27.5892]
[1779704048829,28.95,77553.99,11.4,-0.4841,0.0002,27.58931]
[1779704052660,28.95,77554.11,11.4,-0.48407,0.0002,27.58929]
[1779704057892,28.96,77554.0,11.4,-0.4841,0.0002,27.58932]
[1779704062927,28.96,77554.06,11.4,-0.48409,0.0002,27.58931]
[1779704068190,28.96,77552.37,11.4,-0.48442,0.0002,27.58962]
[1779704075017,28.97,77552.16,11.4,-0.48446,0.0002,27.58637]
[1779704080053,28.97,77552.44,11.4,-0.48441,0.0002,27.58632]
[1779704085088,28.97,77550.21,11.4,-0.48485,0.0002,27.58671]
[1779704092138,28.98,77550.45,11.4,-0.48481,0.0002,27.58667]
[1779704097175,28.98,77553.17,11.4,-0.48426,0.0002,27.58619]
[1779704098190,28.98,77553.17,11.4,-0.48426,0.0002,27.58619]
[1779704104224,28.98,77555.42,11.4,-0.48382,0.0002,27.58575]
[1779704109258,28.98,77556.95,11.4,-0.48351,0.0002,27.58544]
[1779704109730,28.98,77556.95,11.4,-0.48351,0.0002,27.58544]
[1779704110266,28.98,77557.58,11.4,-0.48339,0.0002,27.5853]
[1779704115301,28.99,77558.54,11.4,-0.4832,0.0002,27.58509]
[1779704118821,28.99,77559.25,11.4,-0.48306,0.0002,27.58493]
[1779704118841,28.99,77559.25,11.4,-0.48306,0.0002,27.58493]
[1779704118881,28.99,77559.25,11.4,-0.48306,0.0002,27.58493]
[1779704119230,28.99,77559.25,11.4,-0.48306,0.0002,27.58493]
[1779704121269,28.99,77561.88,11.4,-0.48254,0.0002,27.5843]
[1779704121816,28.98,77561.97,11.4,-0.48252,0.0002,27.58428]
[1779704121874,28.98,77561.97,11.4,-0.48252,0.0002,27.58428]
[1779704126126,28.98,77563.71,11.4,-0.48217,0.0002,27.58384]
[1779704129335,28.98,77563.43,11.4,-0.48223,0.0002,27.58391]
[1779704129955,28.98,77563.33,11.4,-0.48225,0.0002,27.58394]
[1779704134456,28.98,77560.83,11.4,-0.48274,0.0002,27.58126]
[1779704134987,28.98,77560.83,11.4,-0.48274,0.0002,27.58126]
[1779704135298,28.98,77560.83,11.4,-0.48274,0.0002,27.58126]
[1779704136150,28.98,77560.17,11.4,-0.48287,0.0002,27.58141]
[1779704136579,28.98,77560.08,11.4,-0.48289,0.0002,27.58143]
[1779704141615,28.98,77560.12,11.4,-0.48288,0.0002,27.58142]
[1779704141636,28.98,77560.12,11.4,-0.48288,0.0002,27.58142]
[1779704141643,28.98,77560.12,11.4,-0.48288,0.0002,27.58142]
[1779704141780,28.98,77560.12,11.4,-0.48288,0.0002,27.58142]
[1779704141923,28.98,77560.12,11.4,-0.48288,0.0002,27.58142]
[1779704142105,28.98,77560.12,11.4,-0.48288,0.0002,27.58142]
[1779704142178,28.98,77560.12,11.4,-0.48288,0.0002,27.58142]
[1779704142191,28.98,77560.12,11.4,-0.48288,0.0002,27.58142]
[1779704142268,28.97,77560.12,11.4,-0.48288,0.0002,27.58142]
[1779704142823,28.97,77560.12,11.4,-0.48288,0.0002,27.58142]
[1779704142869,28.97,77574.05,11.4,-0.48011,0.0002,27.57748]
[1779704144513,28.97,77577.95,11.4,-0.47934,0.0002,27.57614]
[1779704149548,28.97,77577.76,11.4,-0.47937,0.0002,27.5762]
[1779704150951,28.97,77577.76,11.4,-0.47937,0.0002,27.5762]
[1779704152252,28.97,77577.98,11.4,-0.47933,0.0002,27.57612]
[1779704152274,28.97,77577.98,11.4,-0.47933,0.0002,27.57612]
[1779704152318,28.96,77577.43,11.4,-0.47944,0.0002,27.57632]
[1779704153408,28.96,77572.85,11.4,-0.48035,0.0002,27.57787]
[1779704154021,28.96,77572.85,11.4,-0.48035,0.0002,27.57787]
[1779704156806,28.96,77568.69,11.4,-0.48117,0.0002,27.57914]
[1779704160331,28.96,77572.48,11.4,-0.48042,0.0002,27.57798]
[1779704162258,28.95,77572.83,11.4,-0.48035,0.0002,27.57786]
[1779704163695,28.95,77573.16,11.4,-0.48028,0.0002,27.57775]
[1779704163721,28.95,77573.16,11.4,-0.48028,0.0002,27.57775]
[1779704163821,28.95,77575.01,11.4,-0.47991,0.0002,27.57714]
[1779704169436,28.95,77576.15,11.4,-0.47969,0.0002,27.57674]
[1779704169787,28.95,77576.15,11.4,-0.47969,0.0002,27.57674]
[1779704169804,28.95,77576.15,11.4,-0.47969,0.0002,27.57674]
[1779704173244,28.94,77585.09,11.4,-0.47791,0.0002,27.57337]
[1779704173272,28.94,77585.09,11.4,-0.47791,0.0002,27.57337]
[1779704173774,28.94,77585.32,11.4,-0.47786,0.0002,27.57328]
[1779704176117,28.94,77584.52,11.4,-0.47802,0.0002,27.5736]
[1779704182780,28.95,77586.33,11.4,-0.47766,0.0002,27.57287]
[1779704185361,28.95,77586.33,11.4,-0.47766,0.0002,27.57287]
[1779704192850,28.95,77586.45,11.4,-0.47764,0.0002,27.56952]
[1779704197604,28.95,77587.03,11.4,-0.47752,0.0002,27.56928]
[1779704198001,28.95,77587.03,11.4,-0.47752,0.0002,27.56928]
[1779704203927,28.95,77586.52,11.4,-0.47763,0.0002,27.5695]
[1779704208432,28.95,77587.14,11.4,-0.4775,0.0002,27.56924]
[1779704209847,28.96,77587.16,11.4,-0.4775,0.0002,27.56923]
[1779704211046,28.96,77587.84,11.4,-0.47736,0.0002,27.56895]
[1779704211059,28.96,77587.84,11.4,-0.47736,0.0002,27.56895]
[1779704215262,28.96,77588.25,11.4,-0.47728,0.0002,27.56878]
[1779704219075,28.96,77589.28,11.4,-0.47708,0.0002,27.56833]
[1779704223637,28.96,77589.45,11.4,-0.47705,0.0002,27.56826]
[1779704230110,28.96,77590.18,11.4,-0.4769,0.0002,27.56794]
[1779704235211,28.96,77589.0,11.4,-0.47714,0.0002,27.56846]
[1779704237448,28.96,77594.3,11.4,-0.47608,0.0002,27.56607]
[1779704244209,28.96,77594.56,11.4,-0.47603,0.0002,27.56595]
[1779704248186,28.96,77594.54,11.4,-0.47604,0.0002,27.56596]
[1779704250190,28.96,77596.82,11.4,-0.47558,0.0002,27.56487]
[1779704250216,28.96,77596.82,11.4,-0.47558,0.0002,27.56487]
[1779704250408,28.96,77596.82,11.4,-0.47558,0.0002,27.56487]
[1779704254114,28.96,77602.48,11.4,-0.47446,0.0002,27.5587]
[1779704254493,28.96,77602.48,11.4,-0.47446,0.0002,27.5587]
[1779704264350,28.96,77604.46,11.4,-0.47406,0.0002,27.55764]
[1779704270393,28.96,77604.4,11.4,-0.47408,0.0002,27.55767]
[1779704274891,28.96,77604.02,11.4,-0.47415,0.0002,27.55787]
[1779704280463,28.96,77601.36,11.4,-0.47468,0.0002,27.55928]
[1779704282470,28.96,77601.2,11.4,-0.47471,0.0002,27.55936]
[1779704282478,28.96,77601.2,11.4,-0.47471,0.0002,27.55936]
[1779704282496,28.96,77601.2,11.4,-0.47471,0.0002,27.55936]
[1779704283779,28.96,77598.06,11.4,-0.47533,0.0002,27.56095]
[1779704284826,28.96,77598.33,11.4,-0.47528,0.0002,27.56081]
[1779704290533,28.96,77598.08,11.4,-0.47533,0.0002,27.56094]
[1779704292997,28.96,77597.84,11.4,-0.47538,0.0002,27.56106]
[1779704294998,28.96,77598.2,11.4,-0.47531,0.0002,27.56088]
[1779704297960,28.96,77598.2,11.4,-0.47531,0.0002,27.56088]
[1779704298420,28.96,77598.2,11.4,-0.47531,0.0002,27.56088]
[1779704303624,28.96,77598.32,11.4,-0.47528,0.0002,27.56082]
[1779704305342,28.96,77598.32,11.4,-0.47528,0.0002,27.56082]
[1779704311681,28.96,77600.07,11.4,-0.47494,0.0002,27.55664]
[1779704314526,28.96,77599.56,11.4,-0.47504,0.0002,27.5569]
[1779704319737,28.97,77599.55,11.4,-0.47504,0.0002,27.55691]
[1779704324192,28.97,77599.5,11.4,-0.47505,0.0002,27.55694]
[1779704325369,28.97,77599.46,11.4,-0.47506,0.0002,27.55696]
[1779704332828,28.97,77599.25,11.4,-0.4751,0.0002,27.55707]
[1779704336823,28.97,77599.12,11.4,-0.47513,0.0002,27.55713]
[1779704341891,28.97,77599.32,11.4,-0.47509,0.0002,27.55704]
[1779704346926,28.97,77599.1,11.4,-0.47513,0.0002,27.55715]
[1779704348372,28.97,77599.1,11.4,-0.47513,0.0002,27.55715]
[1779704348384,28.97,77599.1,11.4,-0.47513,0.0002,27.55715]
[1779704348460,28.97,77599.1,11.4,-0.47513,0.0002,27.55715]
[1779704348497,28.97,77598.77,11.4,-0.4752,0.0002,27.55731]
[1779704348603,28.97,77598.77,11.4,-0.4752,0.0002,27.55731]
[1779704349498,28.97,77583.88,11.4,-0.47815,0.0002,27.564]
[1779704350477,28.97,77583.88,11.4,-0.47815,0.0002,27.564]
[1779704350485,28.97,77583.88,11.4,-0.47815,0.0002,27.564]
[1779704350560,28.97,77575.22,11.4,-0.47988,0.0002,27.56719]
[1779704352967,28.97,77572.95,11.4,-0.48033,0.0002,27.56794]
[1779704358590,28.97,77573.18,11.4,-0.48028,0.0002,27.56786]
[1779704361091,28.97,77574.01,11.4,-0.48012,0.0002,27.56759]
[1779704362347,28.97,77573.61,11.4,-0.48019,0.0002,27.56772]
[1779704368073,28.96,77574.87,11.4,-0.47994,0.0002,27.5673]
[1779704369405,28.96,77574.87,11.4,-0.47994,0.0002,27.5673]
[1779704375122,28.96,77573.56,11.4,-0.4802,0.0002,27.56443]
[1779704380157,28.95,77571.71,11.4,-0.48057,0.0002,27.56502]
[1779704383386,28.95,77571.73,11.4,-0.48056,0.0002,27.56501]
[1779704388623,28.95,77570.35,11.4,-0.48084,0.0002,27.56543]
[1779704393377,28.94,77568.29,11.4,-0.48124,0.0002,27.56604]
[1779704393413,28.94,77568.29,11.4,-0.48124,0.0002,27.56604]
[1779704393450,28.94,77568.29,11.4,-0.48124,0.0002,27.56604]
[1779704394260,28.94,77560.27,11.4,-0.48284,0.0002,27.56816]
[1779704395591,28.94,77560.27,11.4,-0.48284,0.0002,27.56816]
[1779704395601,28.94,77558.58,11.4,-0.48318,0.0002,27.56855]
[1779704395986,28.94,77558.58,11.4,-0.48318,0.0002,27.56855]
[1779704396049,28.94,77558.58,11.4,-0.48318,0.0002,27.56855]
[1779704402317,28.94,77551.77,11.4,-0.48453,0.0002,27.56993]
[1779704404280,28.94,77551.77,11.4,-0.48453,0.0002,27.56993]
[1779704404300,28.94,77551.77,11.4,-0.48453,0.0002,27.56993]
[1779704404314,28.94,77551.77,11.4,-0.48453,0.0002,27.56993]
[1779704404323,28.94,77551.77,11.4,-0.48453,0.0002,27.56993]
[1779704404573,28.94,77551.77,11.4,-0.48453,0.0002,27.56993]
[1779704404614,28.94,77551.77,11.4,-0.48453,0.0002,27.56993]
[1779704405338,28.94,77539.69,11.4,-0.48694,0.0002,27.57159]
[1779704412387,28.93,77538.66,11.4,-0.48714,0.0002,27.57168]
[1779704414577,28.93,77538.13,11.4,-0.48725,0.0002,27.57173]
[1779704414669,28.93,77535.72,11.4,-0.48773,0.0002,27.57191]
[1779704415018,28.93,77535.72,11.4,-0.48773,0.0002,27.57191]
[1779704415020,28.93,77535.72,11.4,-0.48773,0.0002,27.57191]
[1779704415216,28.93,77535.72,11.4,-0.48773,0.0002,27.57191]
[1779704415408,28.93,77521.28,11.4,-0.49061,0.0002,27.57218]
[1779704416040,28.93,77521.28,11.4,-0.49061,0.0002,27.57218]
[1779704416695,28.93,77518.95,11.4,-0.49107,0.0002,27.57209]
[1779704417055,28.93,77518.95,11.4,-0.49107,0.0002,27.57209]
[1779704418302,28.93,77516.22,11.4,-0.49162,0.0002,27.57194]
[1779704423467,28.93,77516.29,11.4,-0.4916,0.0002,27.57194]
[1779704428194,28.93,77516.66,11.4,-0.49153,0.0002,27.57196]
[1779704428769,28.94,77516.68,11.4,-0.49153,0.0002,27.57196]
[1779704431427,28.94,77516.03,11.4,-0.49166,0.0002,27.57192]
[1779704433322,28.94,77516.43,11.4,-0.49158,0.0002,27.56865]
[1779704434084,28.94,77516.43,11.4,-0.49158,0.0002,27.56865]
[1779704438487,28.94,77516.33,11.4,-0.4916,0.0002,27.56864]
[1779704439097,28.94,77515.31,11.4,-0.4918,0.0002,27.56857]
[1779704440640,28.94,77510.55,11.4,-0.49275,0.0002,27.56815]
[1779704441308,28.93,77509.06,11.4,-0.49305,0.0002,27.56799]
[1779704442374,28.93,77508.98,11.4,-0.49306,0.0002,27.56798]
[1779704443451,28.93,77505.97,11.4,-0.49366,0.0002,27.5676]
[1779704448644,28.93,77502.52,11.4,-0.49435,0.0002,27.56709]
[1779704453679,28.92,77502.54,11.4,-0.49435,0.0002,27.56709]
[1779704456006,28.92,77502.61,11.4,-0.49434,0.0002,27.5671]
[1779704456500,28.92,77502.61,11.4,-0.49434,0.0002,27.5671]
[1779704457008,28.92,77502.96,11.4,-0.49427,0.0002,27.56716]
[1779704462743,28.91,77499.22,11.4,-0.49501,0.0002,27.56652]
[1779704468416,28.91,77497.2,11.4,-0.49542,0.0002,27.56614]
[1779704468445,28.91,77497.2,11.4,-0.49542,0.0002,27.56614]
[1779704468518,28.91,77495.65,11.4,-0.49573,0.0002,27.56582]
[1779704469501,28.91,77495.65,11.4,-0.49573,0.0002,27.56582]
[1779704469603,28.91,77494.81,11.4,-0.49589,0.0002,27.56565]
[1779704474827,28.91,77492.78,11.4,-0.4963,0.0002,27.5652]
[1779704475842,28.91,77492.78,11.4,-0.4963,0.0002,27.5652]
[1779704475852,28.91,77492.78,11.4,-0.4963,0.0002,27.5652]
[1779704475869,28.91,77492.78,11.4,-0.4963,0.0002,27.5652]
[1779704475888,28.91,77492.78,11.4,-0.4963,0.0002,27.5652]
[1779704475899,28.91,77492.78,11.4,-0.4963,0.0002,27.5652]
[1779704475923,28.91,77492.93,11.4,-0.49627,0.0002,27.56523]
[1779704476903,28.91,77492.93,11.4,-0.49627,0.0002,27.56523]
[1779704476909,28.91,77492.93,11.4,-0.49627,0.0002,27.56523]
[1779704477002,28.91,77486.08,11.4,-0.49764,0.0002,27.56352]
[1779704478108,28.91,77486.08,11.4,-0.49764,0.0002,27.56352]
[1779704482538,28.91,77485.44,11.4,-0.49777,0.0002,27.56334]
[1779704482669,28.91,77485.44,11.4,-0.49777,0.0002,27.56334]
[1779704483122,28.91,77485.64,11.4,-0.49773,0.0002,27.5634]
[1779704483219,28.91,77485.64,11.4,-0.49773,0.0002,27.5634]
[1779704483555,28.91,77485.64,11.4,-0.49773,0.0002,27.5634]
[1779704483624,28.91,77485.64,11.4,-0.49773,0.0002,27.5634]
[1779704483699,28.91,77484.29,11.4,-0.498,0.0002,27.56302]
[1779704484049,28.91,77484.29,11.4,-0.498,0.0002,27.56302]
[1779704484768,28.91,77478.9,11.4,-0.49907,0.0002,27.56137]
[1779704485934,28.91,77477.38,11.4,-0.49938,0.0002,27.56087]
[1779704486453,28.91,77477.38,11.4,-0.49938,0.0002,27.56087]
[1779704486470,28.91,77477.38,11.4,-0.49938,0.0002,27.56087]
[1779704486479,28.91,77477.38,11.4,-0.49938,0.0002,27.56087]
[1779704486480,28.91,77477.38,11.4,-0.49938,0.0002,27.56087]
[1779704486871,28.91,77474.69,11.4,-0.49991,0.0002,27.55995]
[1779704487431,28.9,77465.86,11.4,-0.50168,0.0002,27.55656]
[1779704488607,28.9,77465.86,11.4,-0.50168,0.0002,27.55656]
[1779704488823,28.9,77461.39,11.4,-0.50257,0.0002,27.55465]
[1779704489242,28.9,77461.39,11.4,-0.50257,0.0002,27.55465]
[1779704491679,28.9,77460.39,11.4,-0.50277,0.0002,27.5542]
[1779704494821,28.91,77461.92,11.4,-0.50247,0.0002,27.55158]
[1779704494855,28.91,77461.92,11.4,-0.50247,0.0002,27.55158]
[1779704498887,28.9,77461.2,11.4,-0.50261,0.0002,27.55126]
[1779704504033,28.9,77462.55,11.4,-0.50234,0.0002,27.55186]
[1779704505996,28.9,77462.69,11.4,-0.50232,0.0002,27.55192]
[1779704509053,28.9,77467.64,11.4,-0.50133,0.0002,27.55399]
[1779704514104,28.9,77469.04,11.4,-0.50105,0.0002,27.55455]
[1779704515395,28.9,77469.04,11.4,-0.50105,0.0002,27.55455]
[1779704521155,28.89,77467.32,11.4,-0.50139,0.0002,27.55386]
[1779704527197,28.89,77467.2,11.4,-0.50142,0.0002,27.55381]
[1779704530289,28.89,77467.2,11.4,-0.50142,0.0002,27.55381]
[1779704530664,28.89,77467.2,11.4,-0.50142,0.0002,27.55381]
[1779704531299,28.89,77467.84,11.4,-0.50129,0.0002,27.55407]
[1779704531324,28.89,77468.45,11.4,-0.50117,0.0002,27.55431]
[1779704533173,28.89,77472.58,11.4,-0.50034,0.0002,27.55589]
[1779704533259,28.89,77472.58,11.4,-0.50034,0.0002,27.55589]
[1779704534491,28.89,77473.4,11.4,-0.50018,0.0002,27.55619]
[1779704534574,28.89,77473.4,11.4,-0.50018,0.0002,27.55619]
[1779704535587,28.89,77473.9,11.4,-0.50008,0.0002,27.55637]
[1779704537992,28.89,77484.15,11.4,-0.49803,0.0002,27.55968]
[1779704542876,28.89,77487.42,11.4,-0.49738,0.0002,27.56058]
[1779704548345,28.89,77487.48,11.4,-0.49736,0.0002,27.5606]
[1779704550952,28.89,77487.78,11.4,-0.4973,0.0002,27.56068]
[1779704554329,28.89,77487.38,11.4,-0.49739,0.0002,27.55728]
[1779704554789,28.89,77487.38,11.4,-0.49739,0.0002,27.55728]
[1779704554846,28.89,77487.97,11.4,-0.49727,0.0002,27.55743]
[1779704554979,28.89,77487.97,11.4,-0.49727,0.0002,27.55743]
[1779704554987,28.89,77487.97,11.4,-0.49727,0.0002,27.55743]
[1779704555061,28.89,77487.97,11.4,-0.49727,0.0002,27.55743]
[1779704555216,28.89,77487.97,11.4,-0.49727,0.0002,27.55743]
[1779704555264,28.89,77487.97,11.4,-0.49727,0.0002,27.55743]
[1779704555471,28.89,77478.48,11.4,-0.49916,0.0002,27.55464]
[1779704561446,28.89,77480.45,11.4,-0.49877,0.0002,27.55527]
[1779704563250,28.89,77480.12,11.4,-0.49884,0.0002,27.55517]
[1779704568495,28.9,77481.13,11.4,-0.49863,0.0002,27.55548]
[1779704571431,28.9,77481.36,11.4,-0.49859,0.0002,27.55555]
[1779704573063,28.9,77482.52,11.4,-0.49836,0.0002,27.5559]
[1779704573077,28.9,77482.52,11.4,-0.49836,0.0002,27.5559]
[1779704578566,28.89,77486.9,11.4,-0.49748,0.0002,27.55715]
[1779704579036,28.89,77486.9,11.4,-0.49748,0.0002,27.55715]
[1779704579042,28.89,77486.9,11.4,-0.49748,0.0002,27.55715]
[1779704579061,28.89,77486.9,11.4,-0.49748,0.0002,27.55715]
[1779704579069,28.89,77486.9,11.4,-0.49748,0.0002,27.55715]
[1779704579076,28.89,77486.9,11.4,-0.49748,0.0002,27.55715]
[1779704579084,28.89,77486.9,11.4,-0.49748,0.0002,27.55715]
[1779704579112,28.89,77486.9,11.4,-0.49748,0.0002,27.55715]
[1779704582105,28.89,77477.75,11.4,-0.49931,0.0002,27.5544]
[1779704582594,28.9,77475.89,11.4,-0.49968,0.0002,27.55377]
[1779704583474,28.9,77475.89,11.4,-0.49968,0.0002,27.55377]
[1779704583484,28.9,77475.89,11.4,-0.49968,0.0002,27.55377]
[1779704584049,28.89,77474.51,11.4,-0.49996,0.0002,27.55329]
[1779704589643,28.89,77472.02,11.4,-0.50046,0.0002,27.55239]
[1779704590037,28.89,77472.02,11.4,-0.50046,0.0002,27.55239]
[1779704594266,28.89,77472.49,11.4,-0.50036,0.0002,27.55256]
[1779704599400,28.88,77470.41,11.4,-0.50078,0.0002,27.55178]
[1779704600217,28.88,77470.3,11.4,-0.5008,0.0002,27.55174]
[1779704602026,28.88,77471.61,11.4,-0.50054,0.0002,27.55223]
[1779704602075,28.88,77471.61,11.4,-0.50054,0.0002,27.55223]
[1779704602283,28.88,77471.61,11.4,-0.50054,0.0002,27.55223]
[1779704602734,28.88,77474.39,11.4,-0.49999,0.0002,27.55325]
[1779704603040,28.88,77474.39,11.4,-0.49999,0.0002,27.55325]
[1779704604326,28.88,77479.35,11.4,-0.49899,0.0002,27.55492]
[1779704604335,28.88,77479.35,11.4,-0.49899,0.0002,27.55492]
[1779704604342,28.88,77479.35,11.4,-0.49899,0.0002,27.55492]
[1779704605701,28.88,77481.77,11.4,-0.49851,0.0002,27.55568]
[1779704610790,28.88,77485.72,11.4,-0.49772,0.0002,27.55683]
[1779704611535,28.88,77485.72,11.4,-0.49772,0.0002,27.55683]
[1779704612570,28.88,77485.72,11.4,-0.49772,0.0002,27.55683]
[1779704613585,28.88,77485.82,11.4,-0.4977,0.0002,27.55356]
[1779704620860,28.87,77486.43,11.4,-0.49758,0.0002,27.55372]
[1779704626903,28.87,77486.02,11.4,-0.49766,0.0002,27.55361]
[1779704632945,28.86,77484.59,11.4,-0.49795,0.0002,27.55321]
[1779704638987,28.86,77484.4,11.4,-0.49799,0.0002,27.55316]
[1779704644022,28.85,77484.59,11.4,-0.49795,0.0002,27.55321]
[1779704648591,28.85,77484.39,11.4,-0.498,0.0002,27.55316]
[1779704654093,28.84,77487.15,11.4,-0.49744,0.0002,27.55392]
[1779704655598,28.84,77487.15,11.4,-0.49744,0.0002,27.55392]
[1779704655620,28.84,77487.15,11.4,-0.49744,0.0002,27.55392]
[1779704655630,28.84,77487.15,11.4,-0.49744,0.0002,27.55392]
[1779704655795,28.84,77488.79,11.4,-0.49712,0.0002,27.55435]
[1779704656029,28.84,77488.79,11.4,-0.49712,0.0002,27.55435]
[1779704661140,28.82,77493.4,11.4,-0.4962,0.0002,27.55546]
[1779704662580,28.82,77493.4,11.4,-0.4962,0.0002,27.55546]
[1779704662680,28.82,77493.42,11.4,-0.49619,0.0002,27.55546]
[1779704668676,28.81,77492.16,11.4,-0.49645,0.0002,27.55518]
[1779704674232,28.8,77492.62,11.4,-0.49636,0.0002,27.55198]
[1779704677908,28.8,77492.9,11.4,-0.4963,0.0002,27.55205]
[1779704684903,28.79,77494.74,11.4,-0.49594,0.0002,27.55246]
[1779704685581,28.79,77494.87,11.4,-0.49591,0.0002,27.55248]
[1779704692358,28.78,77491.97,11.4,-0.49649,0.0002,27.55184]
[1779704697393,28.78,77491.97,11.4,-0.4965,0.0002,27.55184]
[1779704702428,28.77,77492.44,11.4,-0.4964,0.0002,27.55195]
[1779704707465,28.77,77488.2,11.4,-0.49726,0.0002,27.55091]
[1779704712500,28.76,77488.39,11.4,-0.49722,0.0002,27.55096]
[1779704715499,28.76,77488.39,11.4,-0.49722,0.0002,27.55096]
[1779704715562,28.76,77488.39,11.4,-0.49722,0.0002,27.55096]
[1779704715997,28.76,77487.03,11.4,-0.49749,0.0002,27.5506]
[1779704716460,28.76,77487.03,11.4,-0.49749,0.0002,27.5506]
[1779704717889,28.76,77487.06,11.4,-0.49749,0.0002,27.55061]
[1779704728613,28.74,77481.94,11.4,-0.49852,0.0002,27.54915]
[1779704733648,28.73,77481.12,11.4,-0.49869,0.0002,27.54559]
[1779704737617,28.73,77480.99,11.4,-0.49872,0.0002,27.54555]
[1779704737959,28.73,77480.99,11.4,-0.49872,0.0002,27.54555]
[1779704738050,28.73,77479.77,11.4,-0.49896,0.0002,27.54517]
[1779704738491,28.73,77479.77,11.4,-0.49896,0.0002,27.54517]
[1779704744656,28.73,77475.13,11.4,-0.4999,0.0002,27.54361]
[1779704750001,28.72,77474.7,11.4,-0.49998,0.0002,27.54346]
[1779704750439,28.72,77474.46,11.4,-0.50003,0.0002,27.54338]
[1779704750578,28.72,77474.46,11.4,-0.50003,0.0002,27.54338]
[1779704753715,28.72,77464.66,11.4,-0.502,0.0002,27.53954]
[1779704759408,28.71,77464.19,11.4,-0.5021,0.0002,27.53934]
[1779704759974,28.71,77464.19,11.4,-0.5021,0.0002,27.53934]
[1779704759977,28.71,77464.19,11.4,-0.5021,0.0002,27.53934]
[1779704760837,28.71,77459.59,11.4,-0.50303,0.0002,27.5373]
[1779704765872,28.71,77459.29,11.4,-0.50309,0.0002,27.53716]
[1779704766226,28.71,77459.29,11.4,-0.50309,0.0002,27.53716]
[1779704771914,28.72,77454.67,11.4,-0.50402,0.0002,27.53494]
[1779704776949,28.72,77450.28,11.4,-0.5049,0.0002,27.5327]
[1779704781984,28.72,77449.47,11.4,-0.50506,0.0002,27.53228]
[1779704787019,28.72,77451.64,11.4,-0.50462,0.0002,27.53341]
[1779704792054,28.72,77451.13,11.4,-0.50473,0.0002,27.52985]
[1779704792901,28.72,77451.13,11.4,-0.50473,0.0002,27.52985]
[1779704798096,28.73,77449.65,11.4,-0.50502,0.0002,27.52907]
[1779704803131,28.73,77450.55,11.4,-0.50484,0.0002,27.52955]
[1779704808066,28.73,77450.03,11.4,-0.50495,0.0002,27.52928]
[1779704816378,28.73,77451.13,11.4,-0.50472,0.0002,27.52985]
[1779704816790,28.73,77451.13,11.4,-0.50472,0.0002,27.52985]
[1779704821071,28.73,77450.24,11.4,-0.5049,0.0002,27.52939]
[1779704821480,28.73,77450.24,11.4,-0.5049,0.0002,27.52939]
[1779704827059,28.73,77449.98,11.4,-0.50495,0.0002,27.52925]
[1779704836363,28.73,77447.92,11.4,-0.50537,0.0002,27.52815]
[1779704837609,28.73,77447.92,11.4,-0.50537,0.0002,27.52815]
[1779704843413,28.73,77444.12,11.4,-0.50613,0.0002,27.52604]
[1779704844531,28.73,77444.12,11.4,-0.50613,0.0002,27.52604]
[1779704845025,28.73,77444.12,11.4,-0.50613,0.0002,27.52604]
[1779704850492,28.73,77447.2,11.4,-0.50551,0.0002,27.52776]
[1779704851550,28.73,77451.95,11.4,-0.50456,0.0002,27.53028]
[1779704856562,28.73,77452.52,11.4,-0.50444,0.0002,27.52727]
[1779704862547,28.74,77452.4,11.4,-0.50447,0.0002,27.52721]
[1779704867583,28.74,77455.57,11.4,-0.50383,0.0002,27.52879]
[1779704872617,28.74,77456.43,11.4,-0.50366,0.0002,27.52921]
[1779704877652,28.74,77456.06,11.4,-0.50373,0.0002,27.52903]
[1779704886466,28.74,77456.05,11.4,-0.50373,0.0002,27.52903]
[1779704889077,28.74,77450.14,11.4,-0.50492,0.0002,27.52604]
[1779704898799,28.74,77444.72,11.4,-0.50601,0.0002,27.52308]
[1779704903834,28.74,77444.53,11.4,-0.50605,0.0002,27.52298]
[1779704908961,28.74,77444.57,11.4,-0.50604,0.0002,27.523]
[1779704910102,28.74,77444.57,11.4,-0.50604,0.0002,27.523]
[1779704915454,28.74,77444.98,11.4,-0.50596,0.0002,27.51993]
[1779704920955,28.75,77445.1,11.4,-0.50593,0.0002,27.52]
[1779704923764,28.75,77445.06,11.4,-0.50594,0.0002,27.51998]
[1779704930222,28.74,77445.55,11.4,-0.50584,0.0002,27.52025]
[1779704936062,28.74,77446.84,11.4,-0.50558,0.0002,27.52096]
[1779704941097,28.74,77446.75,11.4,-0.50561,0.0002,27.52091]
[1779704946132,28.74,77448.09,11.4,-0.50534,0.0002,27.52164]
[1779704954911,28.74,77451.09,11.4,-0.50473,0.0002,27.52323]
[1779704960230,28.74,77455.36,11.4,-0.50387,0.0002,27.52539]
[1779704963302,28.74,77456.18,11.4,-0.50371,0.0002,27.52579]
[1779704967312,28.74,77457.77,11.4,-0.50339,0.0002,27.52655]
[1779704970529,28.74,77457.76,11.4,-0.50339,0.0002,27.52655]
[1779704970560,28.74,77457.76,11.4,-0.50339,0.0002,27.52655]
[1779704970576,28.74,77457.76,11.4,-0.50339,0.0002,27.52655]
[1779704976342,28.74,77461.97,11.4,-0.50254,0.0002,27.52518]
[1779704981377,28.74,77462.28,11.4,-0.50248,0.0002,27.52531]
[1779704987526,28.74,77462.44,11.4,-0.50245,0.0002,27.52539]
[1779704989512,28.74,77461.95,11.4,-0.50255,0.0002,27.52517]
[1779704996482,28.74,77462.17,11.4,-0.5025,0.0002,27.52527]
[1779705001517,28.74,77462.24,11.4,-0.50249,0.0002,27.5253]
[1779705007566,28.74,77462.1,11.4,-0.50252,0.0002,27.52524]
[1779705018643,28.74,77461.74,11.4,-0.50259,0.0002,27.52508]
[1779705023678,28.74,77457.57,11.4,-0.50343,0.0002,27.52316]
[1779705032740,28.75,77457.58,11.4,-0.50342,0.0002,27.51986]
[1779705033358,28.75,77457.58,11.4,-0.50342,0.0002,27.51986]
[1779705038783,28.75,77450.76,11.4,-0.5048,0.0002,27.51646]
[1779705043818,28.75,77450.62,11.4,-0.50482,0.0002,27.51639]
[1779705048853,28.75,77450.63,11.4,-0.50482,0.0002,27.5164]
[1779705053888,28.75,77451.86,11.4,-0.50457,0.0002,27.51704]
[1779705058923,28.75,77450.89,11.4,-0.50477,0.0002,27.51654]
[1779705063958,28.75,77451.42,11.4,-0.50466,0.0002,27.51681]
[1779705070000,28.76,77453.44,11.4,-0.50425,0.0002,27.51784]
[1779705075036,28.76,77453.98,11.4,-0.50414,0.0002,27.51811]
[1779705080071,28.76,77454.44,11.4,-0.50405,0.0002,27.51834]
[1779705085106,28.76,77454.28,11.4,-0.50408,0.0002,27.51826]
[1779705091147,28.76,77453.41,11.4,-0.50426,0.0002,27.51453]
[1779705099205,28.76,77450.79,11.4,-0.50479,0.0002,27.51318]
[1779705104239,28.76,77450.28,11.4,-0.50489,0.0002,27.51292]
[1779705109274,28.76,77450.73,11.4,-0.5048,0.0002,27.51315]
[1779705114309,28.76,77450.1,11.4,-0.50492,0.0002,27.51282]
[1779705120351,28.76,77450.33,11.4,-0.50488,0.0002,27.51294]
[1779705125385,28.76,77450.81,11.4,-0.50478,0.0002,27.5132]
[1779705131428,28.77,77450.37,11.4,-0.50487,0.0002,27.51297]
[1779705137470,28.77,77450.77,11.4,-0.50479,0.0002,27.51318]
[1779705144519,28.77,77450.89,11.4,-0.50476,0.0002,27.51324]
[1779705149554,28.77,77450.92,11.4,-0.50476,0.0002,27.51325]
[1779705154589,28.77,77450.41,11.4,-0.50486,0.0002,27.50969]
[1779705159625,28.77,77450.55,11.4,-0.50483,0.0002,27.50976]
[1779705164660,28.77,77451.4,11.4,-0.50466,0.0002,27.5102]
[1779705169697,28.77,77451.55,11.4,-0.50463,0.0002,27.51028]
[1779705174732,28.77,77451.2,11.4,-0.5047,0.0002,27.5101]
[1779705182371,28.77,77452.16,11.4,-0.50451,0.0002,27.51059]
[1779705186883,28.77,77456.15,11.4,-0.5037,0.0002,27.51258]
[1779705192858,28.77,77457.09,11.4,-0.50351,0.0002,27.51303]
[1779705193797,28.77,77457.09,11.4,-0.50351,0.0002,27.51303]
[1779705200914,28.77,77454.78,11.4,-0.50398,0.0002,27.51191]
[1779705205949,28.77,77454.53,11.4,-0.50403,0.0002,27.51179]
[1779705214005,28.78,77454.32,11.4,-0.50407,0.0002,27.50838]
[1779705219040,28.78,77453.17,11.4,-0.5043,0.0002,27.50781]
[1779705225082,28.78,77450.4,11.4,-0.50486,0.0002,27.50638]
[1779705230117,28.78,77450.27,11.4,-0.50488,0.0002,27.50631]
[1779705235152,28.78,77450.36,11.4,-0.50487,0.0002,27.50636]
[1779705240187,28.78,77449.42,11.4,-0.50505,0.0002,27.50587]
[1779705245408,28.78,77452.86,11.4,-0.50436,0.0002,27.50765]
[1779705252271,28.78,77452.91,11.4,-0.50435,0.0002,27.50768]
[1779705255233,28.78,77449.37,11.4,-0.50506,0.0002,27.50584]
[1779705257935,28.78,77447.37,11.4,-0.50547,0.0002,27.50477]
[1779705263348,28.78,77445.66,11.4,-0.50581,0.0002,27.50382]
[1779705269391,28.78,77445.77,11.4,-0.50579,0.0002,27.50389]
[1779705275433,28.79,77446.82,11.4,-0.50558,0.0002,27.50116]
[1779705282482,28.79,77446.28,11.4,-0.50568,0.0002,27.50087]
[1779705285096,28.79,77446.09,11.4,-0.50572,0.0002,27.50076]
[1779705285942,28.79,77446.09,11.4,-0.50572,0.0002,27.50076]
[1779705288544,28.79,77452.22,11.4,-0.50449,0.0002,27.50403]
[1779705289531,28.79,77459.94,11.4,-0.50294,0.0002,27.50776]
[1779705294566,28.79,77462.51,11.4,-0.50242,0.0002,27.50891]
[1779705296047,28.79,77462.53,11.4,-0.50242,0.0002,27.50892]
[1779705296085,28.79,77462.53,11.4,-0.50242,0.0002,27.50892]
[1779705296095,28.79,77462.53,11.4,-0.50242,0.0002,27.50892]
[1779705296121,28.79,77462.53,11.4,-0.50242,0.0002,27.50892]
[1779705296295,28.79,77462.53,11.4,-0.50242,0.0002,27.50892]
[1779705296316,28.79,77462.53,11.4,-0.50242,0.0002,27.50892]
[1779705298209,28.79,77466.98,11.4,-0.50152,0.0002,27.51081]
[1779705299268,28.79,77472.11,11.4,-0.50049,0.0002,27.51281]
[1779705301615,28.79,77478.41,11.4,-0.49922,0.0002,27.51502]
[1779705306650,28.79,77478.28,11.4,-0.49925,0.0002,27.51497]
[1779705308829,28.79,77479.94,11.4,-0.49892,0.0002,27.51551]
[1779705308917,28.79,77479.37,11.4,-0.49903,0.0002,27.51533]
[1779705310825,28.79,77481.22,11.4,-0.49866,0.0002,27.51591]
[1779705310832,28.79,77481.22,11.4,-0.49866,0.0002,27.51591]
[1779705312491,28.79,77481.94,11.4,-0.49852,0.0002,27.51613]
[1779705314431,28.79,77484.43,11.4,-0.49802,0.0002,27.51687]
[1779705315572,28.79,77489.19,11.4,-0.49706,0.0002,27.51815]
[1779705315713,28.79,77494.36,11.4,-0.49602,0.0002,27.51936]
[1779705318681,28.78,77496.11,11.4,-0.49567,0.0002,27.51973]
[1779705319775,28.78,77496.58,11.4,-0.49558,0.0002,27.51983]
[1779705325783,28.78,77497.96,11.4,-0.4953,0.0002,27.5201]
[1779705327797,28.78,77504.42,11.4,-0.494,0.0002,27.52119]
[1779705332832,28.77,77506.66,11.4,-0.49355,0.0002,27.5182]
[1779705337467,28.77,77509.27,11.4,-0.49303,0.0002,27.51852]
[1779705337518,28.77,77503.08,11.4,-0.49427,0.0002,27.51769]
[1779705340126,28.77,77498.19,11.4,-0.49526,0.0002,27.51684]
[1779705342853,28.77,77497.65,11.4,-0.49536,0.0002,27.51674]
[1779705343144,28.77,77497.65,11.4,-0.49536,0.0002,27.51674]
[1779705343243,28.77,77498.57,11.4,-0.49518,0.0002,27.51691]
[1779705343909,28.77,77492.89,11.4,-0.49632,0.0002,27.51574]
[1779705348944,28.77,77492.08,11.4,-0.49648,0.0002,27.51555]
[1779705358007,28.77,77491.36,11.4,-0.49663,0.0002,27.51538]
[1779705360054,28.77,77491.68,11.4,-0.49657,0.0002,27.51546]
[1779705360488,28.77,77491.68,11.4,-0.49657,0.0002,27.51546]
[1779705360938,28.77,77491.87,11.4,-0.49653,0.0002,27.5155]
[1779705365973,28.77,77492.33,11.4,-0.49644,0.0002,27.51561]
[1779705371099,28.76,77492.11,11.4,-0.49648,0.0002,27.51556]
[1779705376134,28.76,77490.71,11.4,-0.49676,0.0002,27.51523]
[1779705381526,28.76,77491.56,11.4,-0.49659,0.0002,27.51543]
[1779705391244,28.75,77491.48,11.4,-0.49661,0.0002,27.51211]
[1779705398535,28.75,77491.37,11.4,-0.49663,0.0002,27.51208]
[1779705398636,28.75,77491.37,11.4,-0.49663,0.0002,27.51208]
[1779705404335,28.75,77491.49,11.4,-0.49661,0.0002,27.51211]
[1779705405098,28.75,77491.49,11.4,-0.49661,0.0002,27.51211]
[1779705405170,28.75,77491.49,11.4,-0.49661,0.0002,27.51211]
[1779705405296,28.75,77491.49,11.4,-0.49661,0.0002,27.51211]
[1779705405342,28.75,77486.5,11.4,-0.49761,0.0002,27.51084]
[1779705407356,28.74,77480.66,11.4,-0.49879,0.0002,27.50913]
[1779705412391,28.74,77479.97,11.4,-0.49893,0.0002,27.50892]
[1779705414425,28.73,77479.85,11.4,-0.49896,0.0002,27.50888]
[1779705416642,28.73,77479.85,11.4,-0.49896,0.0002,27.50888]
[1779705417285,28.73,77479.03,11.4,-0.49912,0.0002,27.50861]
[1779705423468,28.72,77479.31,11.4,-0.49907,0.0002,27.50871]
[1779705424869,28.72,77479.8,11.4,-0.49897,0.0002,27.50886]
[1779705426140,28.72,77484.72,11.4,-0.49798,0.0002,27.51035]
[1779705431390,28.71,77486.51,11.4,-0.49762,0.0002,27.51085]
[1779705435443,28.71,77486.65,11.4,-0.49759,0.0002,27.51089]
[1779705440191,28.71,77487.35,11.4,-0.49745,0.0002,27.51107]
[1779705441582,28.71,77487.35,11.4,-0.49745,0.0002,27.51107]
[1779705442562,28.71,77486.61,11.4,-0.4976,0.0002,27.51088]
[1779705443413,28.7,77486.99,11.4,-0.49753,0.0002,27.51098]
[1779705445215,28.7,77487.69,11.4,-0.49739,0.0002,27.51117]
[1779705446356,28.7,77487.67,11.4,-0.49739,0.0002,27.51116]
[1779705451664,28.7,77487.64,11.4,-0.4974,0.0002,27.50785]
[1779705452435,28.7,77487.64,11.4,-0.4974,0.0002,27.50785]
[1779705464755,28.69,77487.22,11.4,-0.49749,0.0002,27.50774]
[1779705465379,28.69,77487.22,11.4,-0.49749,0.0002,27.50774]
[1779705466346,28.69,77486.3,11.4,-0.49767,0.0002,27.50749]
[1779705472719,28.69,77485.98,11.4,-0.49774,0.0002,27.5074]
[1779705477846,28.68,77486.06,11.4,-0.49772,0.0002,27.50742]
[1779705483888,28.68,77488.45,11.4,-0.49724,0.0002,27.50806]
[1779705488923,28.67,77489.24,11.4,-0.49708,0.0002,27.50827]
[1779705491008,28.67,77489.23,11.4,-0.49708,0.0002,27.50826]
[1779705493448,28.67,77489.23,11.4,-0.49708,0.0002,27.50826]
[1779705506046,28.66,77488.92,11.4,-0.49715,0.0002,27.50819]
[1779705511081,28.66,77488.72,11.4,-0.49719,0.0002,27.50483]
[1779705516116,28.65,77487.19,11.4,-0.4975,0.0002,27.50443]
[1779705521150,28.65,77487.92,11.4,-0.49736,0.0002,27.50462]
[1779705524636,28.65,77485.69,11.4,-0.49781,0.0002,27.50402]
[1779705524716,28.65,77485.69,11.4,-0.49781,0.0002,27.50402]
[1779705524971,28.65,77485.69,11.4,-0.49781,0.0002,27.50402]
[1779705525377,28.65,77485.69,11.4,-0.49781,0.0002,27.50402]
[1779705525380,28.65,77485.69,11.4,-0.49781,0.0002,27.50402]
[1779705525432,28.65,77479.84,11.4,-0.49899,0.0002,27.50227]
[1779705531221,28.65,77477.19,11.4,-0.49952,0.0002,27.5014]
[1779705536258,28.65,77477.24,11.4,-0.49951,0.0002,27.50142]
[1779705536889,28.65,77477.24,11.4,-0.49951,0.0002,27.50142]
[1779705537407,28.65,77477.27,11.4,-0.49951,0.0002,27.50143]
[1779705543308,28.64,77476.41,11.4,-0.49968,0.0002,27.50113]
[1779705545050,28.64,77476.41,11.4,-0.49968,0.0002,27.50113]
[1779705549059,28.64,77469.52,11.4,-0.50107,0.0002,27.4986]
[1779705549082,28.64,77469.52,11.4,-0.50107,0.0002,27.4986]
[1779705549349,28.65,77468.73,11.4,-0.50123,0.0002,27.49828]
[1779705554912,28.65,77467.41,11.4,-0.5015,0.0002,27.49775]
[1779705554921,28.65,77467.41,11.4,-0.5015,0.0002,27.49775]
[1779705554929,28.65,77467.41,11.4,-0.5015,0.0002,27.49775]
[1779705554952,28.65,77467.41,11.4,-0.5015,0.0002,27.49775]
[1779705556005,28.65,77463.13,11.4,-0.50236,0.0002,27.49595]
[1779705557866,28.65,77461.71,11.4,-0.50265,0.0002,27.49532]
[1779705563561,28.65,77457.74,11.4,-0.50345,0.0002,27.49349]
[1779705570498,28.65,77457.39,11.4,-0.50352,0.0002,27.49332]
[1779705575533,28.66,77457.12,11.4,-0.50357,0.0002,27.48989]
[1779705580568,28.66,77456.57,11.4,-0.50368,0.0002,27.48962]
[1779705582067,28.66,77456.64,11.4,-0.50367,0.0002,27.48966]
[1779705583765,28.66,77456.56,11.4,-0.50369,0.0002,27.48962]
[1779705585396,28.66,77456.25,11.4,-0.50375,0.0002,27.48947]
[1779705591645,28.67,77448.14,11.4,-0.50538,0.0002,27.4853]
[1779705597687,28.67,77448.2,11.4,-0.50537,0.0002,27.48533]
[1779705602722,28.67,77448.12,11.4,-0.50539,0.0002,27.48529]
[1779705606947,28.67,77448.33,11.4,-0.50534,0.0002,27.48541]
[1779705613245,28.67,77450.8,11.4,-0.50484,0.0002,27.48672]
[1779705617206,28.68,77449.25,11.4,-0.50515,0.0002,27.4859]
[1779705622862,28.68,77448.7,11.4,-0.50526,0.0002,27.48561]
[1779705628906,28.68,77448.46,11.4,-0.50531,0.0002,27.48548]
[1779705635954,28.68,77450.0,11.4,-0.505,0.0002,27.483]
[1779705637860,28.68,77450.0,11.4,-0.505,0.0002,27.483]
[1779705645025,28.69,77449.88,11.4,-0.50502,0.0002,27.48294]
[1779705651093,28.69,77449.92,11.4,-0.50501,0.0002,27.48296]
[1779705656129,28.69,77450.16,11.4,-0.50496,0.0002,27.48309]
[1779705657562,28.69,77450.16,11.4,-0.50496,0.0002,27.48309]
[1779705663119,28.69,77445.99,11.4,-0.50581,0.0002,27.48083]
[1779705674255,28.69,77447.02,11.4,-0.5056,0.0002,27.4814]
[1779705679290,28.69,77446.54,11.4,-0.5057,0.0002,27.48113]
[1779705680913,28.69,77446.54,11.4,-0.5057,0.0002,27.48113]
[1779705681012,28.69,77445.73,11.4,-0.50586,0.0002,27.48068]
[1779705686339,28.69,77440.78,11.4,-0.50686,0.0002,27.47783]
[1779705688183,28.69,77440.01,11.4,-0.50702,0.0002,27.47737]
[1779705695929,28.68,77440.49,11.4,-0.50692,0.0002,27.47434]
[1779705703458,28.68,77439.16,11.4,-0.5072,0.0002,27.47354]
[1779705709500,28.67,77440.25,11.4,-0.50698,0.0002,27.47419]
[1779705714535,28.67,77440.1,11.4,-0.50701,0.0002,27.4741]
[1779705721584,28.68,77440.34,11.4,-0.50696,0.0002,27.47425]
[1779705729640,28.68,77440.31,11.4,-0.50696,0.0002,27.47423]
[1779705734673,28.68,77442.82,11.4,-0.50645,0.0002,27.47571]
[1779705738412,28.68,77442.75,11.4,-0.50647,0.0002,27.47567]
[1779705738434,28.68,77442.75,11.4,-0.50647,0.0002,27.47567]
[1779705739049,28.68,77442.75,11.4,-0.50647,0.0002,27.47567]
[1779705744745,28.69,77445.6,11.4,-0.50589,0.0002,27.4773]
[1779705745585,28.69,77445.6,11.4,-0.50589,0.0002,27.4773]
[1779705748625,28.69,77448.64,11.4,-0.50527,0.0002,27.47897]
[1779705754815,28.69,77448.94,11.4,-0.50521,0.0002,27.47583]
[1779705759850,28.69,77449.21,11.4,-0.50516,0.0002,27.47597]
[1779705766899,28.7,77445.58,11.4,-0.50589,0.0002,27.47399]
[1779705768037,28.7,77445.58,11.4,-0.50589,0.0002,27.47399]
[1779705773948,28.7,77444.45,11.4,-0.50612,0.0002,27.47335]
[1779705779991,28.7,77444.82,11.4,-0.50604,0.0002,27.47356]
[1779705781096,28.7,77444.82,11.4,-0.50604,0.0002,27.47356]
[1779705785103,28.7,77442.33,11.4,-0.50654,0.0002,27.47213]
[1779705791069,28.71,77443.04,11.4,-0.5064,0.0002,27.47255]
[1779705793139,28.71,77443.26,11.4,-0.50635,0.0002,27.47268]
[1779705800132,28.71,77444.06,11.4,-0.50619,0.0002,27.47314]
[1779705805167,28.71,77444.3,11.4,-0.50614,0.0002,27.47327]
[1779705810204,28.71,77443.98,11.4,-0.5062,0.0002,27.47309]
[1779705815239,28.72,77443.87,11.4,-0.50623,0.0002,27.46972]
[1779705821281,28.72,77443.6,11.4,-0.50628,0.0002,27.46957]
[1779705822440,28.72,77443.6,11.4,-0.50628,0.0002,27.46957]
[1779705823266,28.72,77443.6,11.4,-0.50628,0.0002,27.46957]
[1779705828329,28.72,77442.47,11.4,-0.50651,0.0002,27.46892]
[1779705837434,28.72,77442.32,11.4,-0.50653,0.0002,27.46884]
[1779705841459,28.72,77442.1,11.4,-0.50658,0.0002,27.46871]
[1779705843998,28.73,77442.07,11.4,-0.50658,0.0002,27.46869]
[1779705850119,28.73,77442.62,11.4,-0.50647,0.0002,27.46901]
[1779705858581,28.73,77442.21,11.4,-0.50655,0.0002,27.46878]
[1779705863616,28.73,77442.27,11.4,-0.50654,0.0002,27.46881]
[1779705869658,28.74,77442.41,11.4,-0.50651,0.0002,27.4689]
[1779705874692,28.74,77441.71,11.4,-0.50665,0.0002,27.46518]
[1779705879728,28.74,77442.5,11.4,-0.50649,0.0002,27.46564]
[1779705884762,28.74,77441.61,11.4,-0.50667,0.0002,27.46513]
[1779705892087,28.74,77442.34,11.4,-0.50652,0.0002,27.46555]
[1779705894654,28.75,77445.35,11.4,-0.50591,0.0002,27.46727]
[1779705899875,28.75,77446.84,11.4,-0.50561,0.0002,27.4681]
[1779705902062,28.75,77446.52,11.4,-0.50568,0.0002,27.46792]
[1779705902235,28.75,77446.52,11.4,-0.50568,0.0002,27.46792]
[1779705908940,28.75,77450.25,11.4,-0.50492,0.0002,27.46994]
[1779705909974,28.75,77450.25,11.4,-0.50492,0.0002,27.46994]
[1779705915988,28.75,77444.8,11.4,-0.50602,0.0002,27.46697]
[1779705921026,28.75,77445.11,11.4,-0.50596,0.0002,27.46714]
[1779705923900,28.75,77445.02,11.4,-0.50598,0.0002,27.46709]
[1779705930089,28.75,77451.51,11.4,-0.50467,0.0002,27.4706]
[1779705931918,28.75,77451.44,11.4,-0.50468,0.0002,27.46725]
[1779705934048,28.75,77459.25,11.4,-0.50311,0.0002,27.47108]
[1779705937581,28.75,77459.3,11.4,-0.5031,0.0002,27.4711]
[1779705940357,28.75,77458.85,11.4,-0.50319,0.0002,27.47089]
[1779705948220,28.76,77458.21,11.4,-0.50332,0.0002,27.4706]
[1779705949307,28.76,77459.48,11.4,-0.50306,0.0002,27.47119]
[1779705950442,28.76,77459.8,11.4,-0.503,0.0002,27.47133]
[1779705952975,28.76,77459.8,11.4,-0.503,0.0002,27.47133]
[1779705957203,28.76,77460.39,11.4,-0.50288,0.0002,27.4716]
[1779705957429,28.76,77461.04,11.4,-0.50275,0.0002,27.4719]
[1779705957435,28.76,77461.04,11.4,-0.50275,0.0002,27.4719]
[1779705957628,28.76,77461.04,11.4,-0.50275,0.0002,27.4719]
[1779705957639,28.76,77461.04,11.4,-0.50275,0.0002,27.4719]
[1779705957683,28.76,77461.04,11.4,-0.50275,0.0002,27.4719]
[1779705958194,28.76,77461.04,11.4,-0.50275,0.0002,27.4719]
[1779705958290,28.76,77473.37,11.4,-0.50026,0.0002,27.47692]
[1779705958827,28.76,77473.37,11.4,-0.50026,0.0002,27.47692]
[1779705961311,28.76,77477.55,11.4,-0.49942,0.0002,27.47838]
[1779705962890,28.76,77477.55,11.4,-0.49942,0.0002,27.47838]
[1779705965339,28.77,77483.41,11.4,-0.49824,0.0002,27.48022]
[1779705966315,28.77,77483.41,11.4,-0.49824,0.0002,27.48022]
[1779705966357,28.77,77483.41,11.4,-0.49824,0.0002,27.48022]
[1779705966449,28.77,77482.24,11.4,-0.49847,0.0002,27.47987]
[1779705967486,28.77,77475.45,11.4,-0.49984,0.0002,27.47766]
[1779705973395,28.76,77475.4,11.4,-0.49985,0.0002,27.47764]
[1779705979155,28.76,77475.37,11.4,-0.49986,0.0002,27.47763]
[1779705986393,28.76,77475.12,11.4,-0.49991,0.0002,27.47754]
[1779705989721,28.76,77475.37,11.4,-0.49986,0.0002,27.47763]
[1779705989792,28.76,77475.37,11.4,-0.49986,0.0002,27.47763]
[1779705989845,28.76,77475.37,11.4,-0.49986,0.0002,27.47763]
[1779705989879,28.76,77475.37,11.4,-0.49986,0.0002,27.47763]
[1779705989957,28.76,77475.37,11.4,-0.49986,0.0002,27.47763]
[1779705990050,28.76,77475.37,11.4,-0.49986,0.0002,27.47763]
[1779705991301,28.76,77475.37,11.4,-0.49986,0.0002,27.47763]
[1779705990514,28.76,77469.81,11.4,-0.50098,0.0002,27.47558]
[1779705996073,28.76,77469.82,11.4,-0.50098,0.0002,27.47227]
[1779706001591,28.76,77467.45,11.4,-0.50145,0.0002,27.47133]
[1779706006626,28.76,77467.34,11.4,-0.50148,0.0002,27.47129]
[1779706012667,28.76,77466.43,11.4,-0.50166,0.0002,27.47092]
[1779706023746,28.77,77466.77,11.4,-0.50159,0.0002,27.47106]
[1779706028781,28.77,77467.52,11.4,-0.50144,0.0002,27.47136]
[1779706033817,28.77,77470.46,11.4,-0.50085,0.0002,27.47252]
[1779706038851,28.77,77468.38,11.4,-0.50127,0.0002,27.47171]
[1779706043886,28.77,77468.64,11.4,-0.50121,0.0002,27.47181]
[1779706048921,28.77,77468.56,11.4,-0.50123,0.0002,27.47178]
[1779706054745,28.77,77467.98,11.4,-0.50135,0.0002,27.46824]
[1779706059998,28.77,77467.52,11.4,-0.50144,0.0002,27.46805]
[1779706067047,28.78,77466.88,11.4,-0.50157,0.0002,27.46779]
[1779706072082,28.78,77467.81,11.4,-0.50138,0.0002,27.46817]
[1779706072977,28.78,77467.81,11.4,-0.50138,0.0002,27.46817]
[1779706074285,28.78,77465.74,11.4,-0.5018,0.0002,27.46732]
[1779706076165,28.78,77463.6,11.4,-0.50223,0.0002,27.46641]
[1779706084166,28.78,77464.08,11.4,-0.50213,0.0002,27.46662]
[1779706087660,28.78,77464.08,11.4,-0.50213,0.0002,27.46662]
[1779706092761,28.78,77464.08,11.4,-0.50213,0.0002,27.46662]
[1779706098264,28.78,77465.12,11.4,-0.50192,0.0002,27.46706]
[1779706105695,28.78,77465.05,11.4,-0.50193,0.0002,27.46703]
[1779706105838,28.78,77465.05,11.4,-0.50193,0.0002,27.46703]
[1779706105874,28.78,77465.05,11.4,-0.50193,0.0002,27.46703]
[1779706111357,28.78,77458.87,11.4,-0.50318,0.0002,27.46099]
[1779706116401,28.78,77459.3,11.4,-0.50309,0.0002,27.46119]
[1779706122448,28.79,77460.18,11.4,-0.50291,0.0002,27.46159]
[1779706127604,28.79,77460.5,11.4,-0.50285,0.0002,27.46174]
[1779706130963,28.79,77460.46,11.4,-0.50285,0.0002,27.46172]
[1779706131796,28.79,77460.46,11.4,-0.50285,0.0002,27.46172]
[1779706137542,28.79,77461.06,11.4,-0.50273,0.0002,27.46199]
[1779706139363,28.79,77461.06,11.4,-0.50273,0.0002,27.46199]
[1779706144591,28.79,77460.89,11.4,-0.50277,0.0002,27.46191]
[1779706154661,28.8,77460.89,11.4,-0.50276,0.0002,27.46191]
[1779706157430,28.8,77460.89,11.4,-0.50276,0.0002,27.46191]
[1779706161298,28.8,77460.86,11.4,-0.50277,0.0002,27.4619]
[1779706162646,28.8,77460.47,11.4,-0.50285,0.0002,27.46172]
[1779706167755,28.8,77458.69,11.4,-0.50321,0.0002,27.46091]
[1779706173133,28.8,77458.69,11.4,-0.50321,0.0002,27.46091]
[1779706174299,28.8,77458.73,11.4,-0.5032,0.0002,27.45762]
[1779706179842,28.8,77459.94,11.4,-0.50296,0.0002,27.45818]
[1779706185885,28.8,77459.92,11.4,-0.50296,0.0002,27.45817]
[1779706190920,28.8,77460.54,11.4,-0.50283,0.0002,27.45845]
[1779706193708,28.8,77459.53,11.4,-0.50304,0.0002,27.45799]
[1779706199983,28.8,77459.7,11.4,-0.503,0.0002,27.45807]
[1779706203562,28.81,77460.16,11.4,-0.50291,0.0002,27.45828]
[1779706211063,28.81,77460.51,11.4,-0.50284,0.0002,27.45844]
[1779706213274,28.81,77460.51,11.4,-0.50284,0.0002,27.45844]
[1779706213383,28.81,77460.51,11.4,-0.50284,0.0002,27.45844]
[1779706227184,28.81,77461.12,11.4,-0.50271,0.0002,27.45871]
[1779706227800,28.81,77461.12,11.4,-0.50271,0.0002,27.45871]
[1779706229718,28.81,77465.33,11.4,-0.50187,0.0002,27.46054]
[1779706229795,28.81,77465.33,11.4,-0.50187,0.0002,27.46054]
[1779706237254,28.81,77468.75,11.4,-0.50118,0.0002,27.45862]
[1779706244303,28.81,77469.11,11.4,-0.50111,0.0002,27.45877]
[1779706249338,28.81,77469.08,11.4,-0.50111,0.0002,27.45875]
[1779706255380,28.81,77469.01,11.4,-0.50113,0.0002,27.45873]
[1779706260475,28.81,77471.75,11.4,-0.50057,0.0002,27.45978]
[1779706260495,28.81,77471.75,11.4,-0.50057,0.0002,27.45978]
[1779706260521,28.81,77471.75,11.4,-0.50057,0.0002,27.45978]
[1779706260615,28.82,77470.64,11.4,-0.5008,0.0002,27.45936]
[1779706261043,28.82,77470.64,11.4,-0.5008,0.0002,27.45936]
[1779706261422,28.82,77465.16,11.4,-0.5019,0.0002,27.45716]
[1779706266457,28.82,77462.46,11.4,-0.50244,0.0002,27.456]
[1779706266866,28.82,77462.46,11.4,-0.50244,0.0002,27.456]
[1779706266886,28.82,77462.46,11.4,-0.50244,0.0002,27.456]
[1779706267400,28.82,77462.46,11.4,-0.50244,0.0002,27.456]
[1779706267465,28.82,77454.55,11.4,-0.50403,0.0002,27.45231]
[1779706267802,28.82,77454.55,11.4,-0.50403,0.0002,27.45231]
[1779706268305,28.82,77454.55,11.4,-0.50403,0.0002,27.45231]
[1779706271047,28.82,77448.51,11.4,-0.50525,0.0002,27.44919]
[1779706271408,28.82,77448.51,11.4,-0.50525,0.0002,27.44919]
[1779706276527,28.81,77446.13,11.4,-0.50573,0.0002,27.44789]
[1779706281562,28.81,77445.85,11.4,-0.50579,0.0002,27.44774]
[1779706281995,28.81,77445.85,11.4,-0.50579,0.0002,27.44774]
[1779706289618,28.8,77446.35,11.4,-0.50569,0.0002,27.44801]
[1779706294656,28.8,77446.54,11.4,-0.50566,0.0002,27.4448]
[1779706299691,28.8,77447.03,11.4,-0.50556,0.0002,27.44507]
[1779706301025,28.8,77447.03,11.4,-0.50556,0.0002,27.44507]
[1779706302308,28.79,77447.03,11.4,-0.50556,0.0002,27.44507]
[1779706305331,28.79,77446.17,11.4,-0.50574,0.0002,27.4446]
[1779706310768,28.79,77445.77,11.4,-0.50582,0.0002,27.44437]
[1779706315803,28.78,77445.78,11.4,-0.50582,0.0002,27.44437]
[1779706322895,28.78,77445.75,11.4,-0.50583,0.0002,27.44435]
[1779706322956,28.78,77445.75,11.4,-0.50583,0.0002,27.44435]
[1779706322973,28.78,77445.75,11.4,-0.50583,0.0002,27.44435]
[1779706323096,28.78,77445.75,11.4,-0.50583,0.0002,27.44435]
[1779706323214,28.78,77445.75,11.4,-0.50583,0.0002,27.44435]
[1779706323586,28.78,77445.75,11.4,-0.50583,0.0002,27.44435]
[1779706323591,28.78,77445.75,11.4,-0.50583,0.0002,27.44435]
[1779706323603,28.78,77445.75,11.4,-0.50583,0.0002,27.44435]
[1779706323672,28.77,77445.75,11.4,-0.50583,0.0002,27.44435]
[1779706323685,28.77,77445.75,11.4,-0.50583,0.0002,27.44435]
[1779706323689,28.77,77445.75,11.4,-0.50583,0.0002,27.44435]
[1779706323776,28.77,77445.75,11.4,-0.50583,0.0002,27.44435]
[1779706323989,28.77,77445.75,11.4,-0.50583,0.0002,27.44435]
[1779706324007,28.77,77424.96,11.4,-0.51002,0.0002,27.43126]
[1779706325667,28.77,77424.96,11.4,-0.51002,0.0002,27.43126]
[1779706324872,28.78,77419.1,11.4,-0.5112,0.0002,27.42703]
[1779706326930,28.78,77419.91,11.4,-0.51103,0.0002,27.42763]
[1779706327284,28.78,77419.91,11.4,-0.51103,0.0002,27.42763]
[1779706327382,28.78,77421.43,11.4,-0.51073,0.0002,27.42874]
[1779706333200,28.78,77423.91,11.4,-0.51023,0.0002,27.43053]
[1779706333545,28.78,77423.91,11.4,-0.51023,0.0002,27.43053]
[1779706338971,28.78,77419.97,11.4,-0.51102,0.0002,27.42768]
[1779706342636,28.78,77419.36,11.4,-0.51114,0.0002,27.42722]
[1779706346228,28.78,77424.24,11.4,-0.51016,0.0002,27.43076]
[1779706352906,28.78,77424.2,11.4,-0.51017,0.0002,27.42742]
[1779706352916,28.78,77424.2,11.4,-0.51017,0.0002,27.42742]
[1779706352935,28.78,77424.2,11.4,-0.51017,0.0002,27.42742]
[1779706353005,28.78,77424.2,11.4,-0.51017,0.0002,27.42742]
[1779706353381,28.78,77429.19,11.4,-0.50917,0.0002,27.43086]
[1779706354101,28.78,77429.19,11.4,-0.50917,0.0002,27.43086]
[1779706356254,28.78,77432.7,11.4,-0.50846,0.0002,27.43318]
[1779706356481,28.78,77432.7,11.4,-0.50846,0.0002,27.43318]
[1779706357639,28.78,77433.97,11.4,-0.5082,0.0002,27.434]
[1779706363200,28.77,77441.79,11.4,-0.50663,0.0002,27.43878]
[1779706369182,28.77,77442.64,11.4,-0.50646,0.0002,27.43927]
[1779706370982,28.76,77442.72,11.4,-0.50645,0.0002,27.43932]
[1779706373196,28.76,77442.72,11.4,-0.50645,0.0002,27.43931]
[1779706375944,28.76,77442.53,11.4,-0.50649,0.0002,27.4392]
[1779706376335,28.76,77442.53,11.4,-0.50649,0.0002,27.4392]
[1779706382444,28.75,77442.66,11.4,-0.50647,0.0002,27.43927]
[1779706382569,28.75,77442.66,11.4,-0.50647,0.0002,27.43927]
[1779706387990,28.75,77442.13,11.4,-0.50658,0.0002,27.43896]
[1779706388047,28.75,77442.13,11.4,-0.50658,0.0002,27.43896]
[1779706389316,28.75,77443.12,11.4,-0.50638,0.0002,27.43954]
[1779706392919,28.75,77446.59,11.4,-0.50568,0.0002,27.44149]
[1779706392929,28.75,77446.59,11.4,-0.50568,0.0002,27.44149]
[1779706393351,28.74,77452.78,11.4,-0.50443,0.0002,27.44477]
[1779706393887,28.74,77452.78,11.4,-0.50443,0.0002,27.44477]
[1779706393891,28.74,77452.78,11.4,-0.50443,0.0002,27.44477]
[1779706394408,28.74,77452.78,11.4,-0.50443,0.0002,27.44477]
[1779706401407,28.75,77456.98,11.4,-0.50358,0.0002,27.44685]
[1779706401867,28.75,77456.98,11.4,-0.50358,0.0002,27.44685]
[1779706407449,28.75,77450.28,11.4,-0.50493,0.0002,27.44348]
[1779706412484,28.75,77449.08,11.4,-0.50518,0.0002,27.43954]
[1779706417519,28.75,77448.83,11.4,-0.50522,0.0002,27.4394]
[1779706422554,28.75,77452.36,11.4,-0.50451,0.0002,27.44125]
[1779706425777,28.75,77452.62,11.4,-0.50446,0.0002,27.44138]
[1779706435645,28.76,77453.02,11.4,-0.50438,0.0002,27.44159]
[1779706440680,28.76,77452.79,11.4,-0.50442,0.0002,27.44147]
[1779706445049,28.76,77453.15,11.4,-0.50435,0.0002,27.44166]
[1779706445172,28.76,77453.15,11.4,-0.50435,0.0002,27.44166]
[1779706445230,28.76,77453.15,11.4,-0.50435,0.0002,27.44166]
[1779706445362,28.76,77453.15,11.4,-0.50435,0.0002,27.44166]
[1779706446146,28.76,77457.81,11.4,-0.50341,0.0002,27.44394]
[1779706448220,28.76,77462.47,11.4,-0.50247,0.0002,27.44606]
[1779706453771,28.76,77462.32,11.4,-0.5025,0.0002,27.446]
[1779706458806,28.76,77461.75,11.4,-0.50261,0.0002,27.44574]
[1779706463840,28.76,77461.6,11.4,-0.50264,0.0002,27.44568]
[1779706468876,28.77,77460.51,11.4,-0.50286,0.0002,27.44519]
[1779706475775,28.77,77460.6,11.4,-0.50285,0.0002,27.44192]
[1779706477371,28.77,77460.34,11.4,-0.5029,0.0002,27.4418]
[1779706477397,28.77,77460.34,11.4,-0.5029,0.0002,27.4418]
[1779706483981,28.77,77458.14,11.4,-0.50334,0.0002,27.44078]
[1779706488459,28.77,77458.04,11.4,-0.50336,0.0002,27.44074]
[1779706495062,28.77,77460.85,11.4,-0.50279,0.0002,27.44203]
[1779706498383,28.77,77460.89,11.4,-0.50278,0.0002,27.44205]
[1779706498496,28.77,77460.89,11.4,-0.50278,0.0002,27.44205]
[1779706506139,28.78,77463.36,11.4,-0.50228,0.0002,27.44314]
[1779706511174,28.78,77466.2,11.4,-0.50171,0.0002,27.44435]
[1779706513203,28.78,77467.0,11.4,-0.50155,0.0002,27.44468]
[1779706520535,28.78,77467.42,11.4,-0.50146,0.0002,27.44485]
[1779706526279,28.78,77467.63,11.4,-0.50142,0.0002,27.44493]
[1779706528307,28.78,77467.5,11.4,-0.50145,0.0002,27.44488]
[1779706541384,28.79,77466.96,11.4,-0.50156,0.0002,27.44135]
[1779706543190,28.79,77466.86,11.4,-0.50158,0.0002,27.44131]
[1779706549440,28.79,77467.56,11.4,-0.50144,0.0002,27.44159]
[1779706554475,28.79,77466.84,11.4,-0.50158,0.0002,27.4413]
[1779706558262,28.79,77467.65,11.4,-0.50142,0.0002,27.44163]
[1779706563538,28.79,77470.25,11.4,-0.50089,0.0002,27.44266]
[1779706568199,28.79,77470.68,11.4,-0.50081,0.0002,27.44282]
[1779706570419,28.79,77472.64,11.4,-0.50041,0.0002,27.44356]
[1779706570472,28.79,77472.64,11.4,-0.50041,0.0002,27.44356]
[1779706570823,28.79,77472.64,11.4,-0.50041,0.0002,27.44356]
[1779706570914,28.79,77475.19,11.4,-0.4999,0.0002,27.44447]
[1779706576632,28.8,77475.73,11.4,-0.49979,0.0002,27.44466]
[1779706579557,28.8,77475.38,11.4,-0.49986,0.0002,27.44454]
[1779706579952,28.8,77475.35,11.4,-0.49986,0.0002,27.44453]
[1779706580302,28.8,77475.35,11.4,-0.49986,0.0002,27.44453]
[1779706580652,28.8,77475.35,11.4,-0.49986,0.0002,27.44453]
[1779706581749,28.8,77475.43,11.4,-0.49985,0.0002,27.44456]
[1779706586429,28.8,77476.32,11.4,-0.49967,0.0002,27.44486]
[1779706587262,28.8,77476.02,11.4,-0.49973,0.0002,27.44476]
[1779706587476,28.8,77476.02,11.4,-0.49973,0.0002,27.44476]
[1779706587608,28.8,77476.02,11.4,-0.49973,0.0002,27.44476]
[1779706592747,28.81,77477.27,11.4,-0.49947,0.0002,27.44188]
[1779706594975,28.81,77478.51,11.4,-0.49922,0.0002,27.44229]
[1779706600294,28.82,77477.39,11.4,-0.49945,0.0002,27.44192]
[1779706605839,28.82,77480.27,11.4,-0.49887,0.0002,27.44285]
[1779706610873,28.83,77479.92,11.4,-0.49893,0.0002,27.44274]
[1779706617922,28.83,77480.52,11.4,-0.49881,0.0002,27.44293]
[1779706619778,28.84,77480.41,11.4,-0.49883,0.0002,27.44289]
[1779706627664,28.84,77477.01,11.4,-0.49952,0.0002,27.44179]
[1779706627666,28.84,77476.99,11.4,-0.49952,0.0002,27.44178]
[1779706628356,28.84,77476.99,11.4,-0.49952,0.0002,27.44178]
[1779706628457,28.84,77476.01,11.4,-0.49971,0.0002,27.44145]
[1779706633077,28.85,77476.41,11.4,-0.49963,0.0002,27.44158]
[1779706633179,28.85,77476.03,11.4,-0.49971,0.0002,27.44145]
[1779706639069,28.85,77473.6,11.4,-0.5002,0.0002,27.4406]
[1779706644103,28.85,77473.95,11.4,-0.50013,0.0002,27.44072]
[1779706648225,28.85,77473.34,11.4,-0.50025,0.0002,27.4405]
[1779706655181,28.85,77472.13,11.4,-0.50049,0.0002,27.43675]
[1779706658363,28.85,77472.64,11.4,-0.50039,0.0002,27.43693]
[1779706658458,28.85,77472.64,11.4,-0.50039,0.0002,27.43693]
[1779706666257,28.86,77472.74,11.4,-0.50037,0.0002,27.43697]
[1779706671896,28.86,77472.45,11.4,-0.50043,0.0002,27.43686]
[1779706671902,28.86,77472.45,11.4,-0.50043,0.0002,27.43686]
[1779706671957,28.86,77472.45,11.4,-0.50043,0.0002,27.43686]
[1779706673540,28.86,77471.29,11.4,-0.50066,0.0002,27.43643]
[1779706682372,28.86,77472.61,11.4,-0.50039,0.0002,27.43692]
[1779706687442,28.86,77473.43,11.4,-0.50023,0.0002,27.43722]
[1779706693189,28.86,77473.61,11.4,-0.50019,0.0002,27.43729]
[1779706700497,28.86,77473.61,11.4,-0.50019,0.0002,27.43729]
[1779706702490,28.86,77473.61,11.4,-0.50019,0.0002,27.43729]
[1779706702882,28.86,77473.61,11.4,-0.50019,0.0002,27.43729]
[1779706714949,28.86,77473.73,11.4,-0.50017,0.0002,27.43733]
[1779706715090,28.87,77473.73,11.4,-0.50017,0.0002,27.43402]
[1779706720637,28.87,77476.66,11.4,-0.49958,0.0002,27.43504]
[1779706724422,28.87,77476.74,11.4,-0.49956,0.0002,27.43507]
[1779706724492,28.87,77476.74,11.4,-0.49956,0.0002,27.43507]
[1779706729708,28.88,77478.18,11.4,-0.49927,0.0002,27.43555]
[1779706734942,28.88,77478.56,11.4,-0.49919,0.0002,27.43568]
[1779706741964,28.88,77478.7,11.4,-0.49916,0.0002,27.43572]
[1779706742479,28.89,77478.7,11.4,-0.49916,0.0002,27.43572]
[1779706742793,28.89,77478.7,11.4,-0.49916,0.0002,27.43572]
[1779706749849,28.89,77477.83,11.4,-0.49933,0.0002,27.43543]
[1779706750756,28.89,77477.83,11.4,-0.49933,0.0002,27.43543]
[1779706750801,28.89,77477.83,11.4,-0.49933,0.0002,27.43543]
[1779706750856,28.89,77476.75,11.4,-0.49955,0.0002,27.43507]
[1779706757905,28.89,77473.22,11.4,-0.50026,0.0002,27.43383]
[1779706762406,28.9,77473.24,11.4,-0.50026,0.0002,27.43384]
[1779706767975,28.9,77473.57,11.4,-0.50019,0.0002,27.43396]
[1779706768990,28.9,77473.57,11.4,-0.50019,0.0002,27.43396]
[1779706769068,28.9,77473.57,11.4,-0.50019,0.0002,27.43396]
[1779706776032,28.91,77471.48,11.4,-0.50061,0.0002,27.42988]
[1779706781067,28.91,77471.2,11.4,-0.50066,0.0002,27.42977]
[1779706784311,28.91,77471.06,11.4,-0.50069,0.0002,27.42972]
[1779706785098,28.91,77470.84,11.4,-0.50073,0.0002,27.42964]
[1779706791140,28.91,77469.38,11.4,-0.50103,0.0002,27.42908]
[1779706795023,28.91,77469.22,11.4,-0.50106,0.0002,27.42902]
[1779706798248,28.91,77469.47,11.4,-0.50101,0.0002,27.42911]
[1779706802463,28.91,77469.35,11.4,-0.50103,0.0002,27.42907]
[1779706803049,28.91,77469.35,11.4,-0.50103,0.0002,27.42907]
[1779706807332,28.91,77465.26,11.4,-0.50185,0.0002,27.42741]
[1779706807627,28.91,77465.26,11.4,-0.50185,0.0002,27.42741]
[1779706808259,28.91,77458.78,11.4,-0.50316,0.0002,27.42456]
[1779706809465,28.91,77458.78,11.4,-0.50316,0.0002,27.42456]
[1779706817378,28.91,77455.03,11.4,-0.50391,0.0002,27.42277]
[1779706823364,28.91,77454.46,11.4,-0.50402,0.0002,27.42249]
[1779706826075,28.91,77452.25,11.4,-0.50447,0.0002,27.42138]
[1779706827226,28.91,77450.92,11.4,-0.50473,0.0002,27.4207]
[1779706832427,28.91,77448.31,11.4,-0.50526,0.0002,27.41601]
[1779706833423,28.91,77448.31,11.4,-0.50526,0.0002,27.41601]
[1779706838452,28.91,77444.37,11.4,-0.50605,0.0002,27.41385]
[1779706838487,28.91,77444.37,11.4,-0.50605,0.0002,27.41385]
[1779706844513,28.91,77445.99,11.4,-0.50572,0.0002,27.41475]
[1779706845727,28.91,77445.99,11.4,-0.50572,0.0002,27.41475]
[1779706845751,28.91,77445.99,11.4,-0.50572,0.0002,27.41475]
[1779706845800,28.91,77445.99,11.4,-0.50572,0.0002,27.41475]
[1779706845828,28.91,77445.99,11.4,-0.50572,0.0002,27.41475]
[1779706846079,28.91,77445.99,11.4,-0.50572,0.0002,27.41475]
[1779706846080,28.91,77445.99,11.4,-0.50572,0.0002,27.41475]
[1779706846103,28.91,77445.99,11.4,-0.50572,0.0002,27.41475]
[1779706846286,28.91,77445.99,11.4,-0.50572,0.0002,27.41475]
[1779706846198,28.91,77444.94,11.4,-0.50593,0.0002,27.41417]
[1779706846574,28.91,77444.94,11.4,-0.50593,0.0002,27.41417]
[1779706846849,28.91,77444.94,11.4,-0.50593,0.0002,27.41417]
[1779706846907,28.91,77444.94,11.4,-0.50593,0.0002,27.41417]
[1779706846942,28.91,77444.94,11.4,-0.50593,0.0002,27.41417]
[1779706846992,28.91,77397.98,11.4,-0.51536,0.0002,27.38027]
[1779706847777,28.91,77397.98,11.4,-0.51536,0.0002,27.38027]
[1779706847794,28.91,77397.98,11.4,-0.51536,0.0002,27.38027]
[1779706848097,28.91,77375.21,11.4,-0.51993,0.0002,27.35833]
[1779706848293,28.91,77375.21,11.4,-0.51993,0.0002,27.35833]
[1779706848681,28.91,77375.21,11.4,-0.51993,0.0002,27.35833]
[1779706848774,28.91,77375.21,11.4,-0.51993,0.0002,27.35833]
[1779706849153,28.9,77369.74,11.4,-0.52104,0.0002,27.35247]
[1779706849713,28.9,77369.74,11.4,-0.52104,0.0002,27.35247]
[1779706849760,28.9,77369.74,11.4,-0.52104,0.0002,27.35247]
[1779706849964,28.9,77369.74,11.4,-0.52104,0.0002,27.35247]
[1779706850399,28.9,77374.68,11.4,-0.52005,0.0002,27.35772]
[1779706850420,28.9,77374.68,11.4,-0.52005,0.0002,27.35772]
[1779706850485,28.9,77374.68,11.4,-0.52005,0.0002,27.35772]
[1779706850782,28.9,77374.68,11.4,-0.52005,0.0002,27.35772]
[1779706851099,28.9,77374.68,11.4,-0.52005,0.0002,27.35772]
[1779706851167,28.9,77374.68,11.4,-0.52005,0.0002,27.35772]
[1779706851272,28.9,77375.26,11.4,-0.51993,0.0002,27.35833]
[1779706851773,28.9,77375.26,11.4,-0.51993,0.0002,27.35833]
[1779706851963,28.9,77375.26,11.4,-0.51993,0.0002,27.35833]
[1779706852252,28.9,77375.26,11.4,-0.51993,0.0002,27.35833]
[1779706852349,28.9,77377.1,11.4,-0.51957,0.0002,27.36024]
[1779706852780,28.9,77377.1,11.4,-0.51957,0.0002,27.36024]
[1779706852980,28.9,77377.1,11.4,-0.51957,0.0002,27.36024]
[1779706853057,28.9,77377.1,11.4,-0.51957,0.0002,27.36024]
[1779706853162,28.9,77377.1,11.4,-0.51957,0.0002,27.36024]
[1779706853800,28.9,77375.84,11.4,-0.51982,0.0002,27.35893]
[1779706854077,28.9,77375.84,11.4,-0.51982,0.0002,27.35893]
[1779706854824,28.9,77371.04,11.4,-0.52078,0.0002,27.35387]
[1779706856276,28.9,77370.74,11.4,-0.52084,0.0002,27.35354]
[1779706858863,28.9,77370.33,11.4,-0.52092,0.0002,27.3531]
[1779706859985,28.9,77370.59,11.4,-0.52087,0.0002,27.35338]
[1779706862590,28.9,77370.55,11.4,-0.52088,0.0002,27.35334]
[1779706863193,28.9,77370.55,11.4,-0.52088,0.0002,27.35334]
[1779706863216,28.9,77370.55,11.4,-0.52088,0.0002,27.35334]
[1779706873725,28.9,77373.51,11.4,-0.52029,0.0002,27.35649]
[1779706878760,28.9,77372.89,11.4,-0.52041,0.0002,27.35584]
[1779706883795,28.9,77373.67,11.4,-0.52025,0.0002,27.35666]
[1779706888998,28.9,77375.5,11.4,-0.51989,0.0002,27.35858]
[1779706889052,28.9,77375.5,11.4,-0.51989,0.0002,27.35858]
[1779706889058,28.9,77375.5,11.4,-0.51989,0.0002,27.35858]
[1779706889251,28.9,77375.5,11.4,-0.51989,0.0002,27.35858]
[1779706889908,28.9,77375.76,11.4,-0.51983,0.0002,27.35885]
[1779706890957,28.9,77378.78,11.4,-0.51923,0.0002,27.36196]
[1779706891033,28.9,77378.78,11.4,-0.51923,0.0002,27.36196]
[1779706891060,28.9,77378.78,11.4,-0.51923,0.0002,27.36196]
[1779706891412,28.9,77378.0,11.4,-0.51939,0.0002,27.35784]
[1779706891662,28.9,77378.0,11.4,-0.51939,0.0002,27.35784]
[1779706891851,28.9,77365.46,11.4,-0.52191,0.0002,27.34446]
[1779706896886,28.9,77367.25,11.4,-0.52155,0.0002,27.34643]
[1779706901921,28.9,77367.98,11.4,-0.5214,0.0002,27.34723]
[1779706902852,28.9,77367.98,11.4,-0.5214,0.0002,27.34723]
[1779706903311,28.9,77367.98,11.4,-0.5214,0.0002,27.34723]
[1779706904867,28.9,77371.03,11.4,-0.52079,0.0002,27.35054]
[1779706909977,28.9,77371.9,11.4,-0.52061,0.0002,27.35147]
[1779706911531,28.9,77372.9,11.4,-0.52041,0.0002,27.35253]
[1779706911927,28.9,77372.9,11.4,-0.52041,0.0002,27.35253]
[1779706911965,28.9,77372.9,11.4,-0.52041,0.0002,27.35253]
[1779706914005,28.9,77380.0,11.4,-0.51899,0.0002,27.35988]
[1779706919040,28.9,77379.79,11.4,-0.51903,0.0002,27.35967]
[1779706924075,28.9,77382.68,11.4,-0.51845,0.0002,27.36256]
[1779706924753,28.9,77382.68,11.4,-0.51845,0.0002,27.36256]
[1779706924870,28.9,77382.68,11.4,-0.51845,0.0002,27.36256]
[1779706930833,28.9,77386.88,11.4,-0.5176,0.0002,27.36667]
[1779706931036,28.9,77386.88,11.4,-0.5176,0.0002,27.36667]
[1779706936159,28.9,77383.73,11.4,-0.51823,0.0002,27.36361]
[1779706937492,28.9,77384.72,11.4,-0.51803,0.0002,27.36458]
[1779706938173,28.9,77384.97,11.4,-0.51798,0.0002,27.36483]
[1779706940071,28.9,77384.97,11.4,-0.51798,0.0002,27.36483]
[1779706940078,28.9,77384.97,11.4,-0.51798,0.0002,27.36483]
[1779706940084,28.9,77384.97,11.4,-0.51798,0.0002,27.36483]
[1779706940293,28.9,77384.97,11.4,-0.51798,0.0002,27.36483]
[1779706940190,28.9,77382.52,11.4,-0.51848,0.0002,27.36242]
[1779706940648,28.9,77382.52,11.4,-0.51848,0.0002,27.36242]
[1779706940713,28.9,77382.52,11.4,-0.51848,0.0002,27.36242]
[1779706941195,28.9,77369.05,11.4,-0.52118,0.0002,27.34842]
[1779706941701,28.9,77369.05,11.4,-0.52118,0.0002,27.34842]
[1779706941805,28.9,77369.05,11.4,-0.52118,0.0002,27.34842]
[1779706942014,28.9,77369.05,11.4,-0.52118,0.0002,27.34842]
[1779706942345,28.9,77369.05,11.4,-0.52118,0.0002,27.34842]
[1779706942408,28.9,77367.5,11.4,-0.52149,0.0002,27.34673]
[1779706942790,28.9,77367.5,11.4,-0.52149,0.0002,27.34673]
[1779706943006,28.9,77367.5,11.4,-0.52149,0.0002,27.34673]
[1779706948244,28.91,77368.13,11.4,-0.52136,0.0002,27.34743]
[1779706950755,28.91,77368.1,11.4,-0.52137,0.0002,27.3474]
[1779706951600,28.91,77371.86,11.4,-0.52062,0.0002,27.34814]
[1779706957307,28.91,77372.85,11.4,-0.52042,0.0002,27.34919]
[1779706959835,28.91,77373.23,11.4,-0.52034,0.0002,27.3496]
[1779706965364,28.91,77368.98,11.4,-0.52119,0.0002,27.34505]
[1779706965887,28.91,77368.98,11.4,-0.52119,0.0002,27.34505]
[1779706965932,28.91,77368.98,11.4,-0.52119,0.0002,27.34505]
[1779706965949,28.91,77368.98,11.4,-0.52119,0.0002,27.34505]
[1779706966129,28.91,77368.98,11.4,-0.52119,0.0002,27.34505]
[1779706966142,28.91,77368.98,11.4,-0.52119,0.0002,27.34505]
[1779706966361,28.91,77368.98,11.4,-0.52119,0.0002,27.34505]
[1779706966378,28.91,77350.73,11.4,-0.52486,0.0002,27.32408]
[1779706966570,28.91,77350.73,11.4,-0.52486,0.0002,27.32408]
[1779706967273,28.91,77350.73,11.4,-0.52486,0.0002,27.32408]
[1779706967379,28.91,77346.45,11.4,-0.52571,0.0002,27.31883]
[1779706967565,28.91,77346.45,11.4,-0.52571,0.0002,27.31883]
[1779706967919,28.91,77346.45,11.4,-0.52571,0.0002,27.31883]
[1779706969493,28.91,77346.78,11.4,-0.52565,0.0002,27.31924]
[1779706970141,28.91,77347.19,11.4,-0.52557,0.0002,27.31975]
[1779706974917,28.91,77345.3,11.4,-0.52595,0.0002,27.31739]
[1779706975998,28.91,77345.26,11.4,-0.52596,0.0002,27.31734]
[1779706976630,28.91,77344.39,11.4,-0.52613,0.0002,27.31625]
[1779706982484,28.9,77340.05,11.4,-0.52701,0.0002,27.31067]
[1779706983582,28.9,77340.05,11.4,-0.52701,0.0002,27.31067]
[1779706986979,28.89,77340.66,11.4,-0.5269,0.0002,27.31144]
[1779706987568,28.89,77340.63,11.4,-0.52691,0.0002,27.31138]
[1779706988990,28.89,77340.34,11.4,-0.52697,0.0002,27.311]
[1779706992245,28.89,77341.0,11.4,-0.52684,0.0002,27.31182]
[1779706993599,28.88,77343.42,11.4,-0.52636,0.0002,27.31489]
[1779706997923,28.88,77345.6,11.4,-0.52592,0.0002,27.3176]
[1779706998188,28.88,77345.6,11.4,-0.52592,0.0002,27.3176]
[1779706998926,28.88,77345.59,11.4,-0.52593,0.0002,27.31758]
[1779706998982,28.88,77352.7,11.4,-0.5245,0.0002,27.32629]
[1779707000963,28.88,77353.99,11.4,-0.52424,0.0002,27.32783]
[1779707006652,28.87,77355.92,11.4,-0.52386,0.0002,27.3301]
[1779707007835,28.87,77355.92,11.4,-0.52386,0.0002,27.3301]
[1779707007850,28.87,77355.92,11.4,-0.52386,0.0002,27.3301]
[1779707008987,28.87,77357.21,11.4,-0.5236,0.0002,27.33161]
[1779707014717,28.87,77362.51,11.4,-0.52254,0.0002,27.33437]
[1779707015516,28.87,77365.85,11.4,-0.52187,0.0002,27.33811]
[1779707015937,28.87,77365.85,11.4,-0.52187,0.0002,27.33811]
[1779707015998,28.87,77365.85,11.4,-0.52187,0.0002,27.33811]
[1779707022765,28.86,77368.35,11.4,-0.52137,0.0002,27.34086]
[1779707023611,28.86,77368.35,11.4,-0.52137,0.0002,27.34086]
[1779707027972,28.87,77367.01,11.4,-0.52164,0.0002,27.3394]
[1779707033843,28.87,77367.01,11.4,-0.52164,0.0002,27.3394]
[1779707034873,28.87,77367.01,11.4,-0.52164,0.0002,27.3394]
[1779707040892,28.87,77369.56,11.4,-0.52112,0.0002,27.3422]
[1779707044457,28.87,77369.4,11.4,-0.52115,0.0002,27.34203]
[1779707053983,28.87,77370.34,11.4,-0.52096,0.0002,27.34305]
[1779707059018,28.87,77370.11,11.4,-0.52101,0.0002,27.34281]
[1779707061854,28.87,77370.17,11.4,-0.521,0.0002,27.34288]
[1779707061903,28.87,77370.17,11.4,-0.521,0.0002,27.34288]
[1779707062446,28.87,77370.17,11.4,-0.521,0.0002,27.34288]
[1779707069088,28.87,77370.77,11.4,-0.52087,0.0002,27.34353]
[1779707072030,28.88,77373.15,11.4,-0.5204,0.0002,27.34275]
[1779707077148,28.88,77374.53,11.4,-0.52012,0.0002,27.34421]
[1779707081176,28.88,77374.53,11.4,-0.52012,0.0002,27.34421]
[1779707081275,28.88,77374.53,11.4,-0.52012,0.0002,27.34421]
[1779707084898,28.88,77372.89,11.4,-0.52045,0.0002,27.34248]
[1779707090236,28.88,77373.9,11.4,-0.52025,0.0002,27.34355]
[1779707095271,28.88,77374.03,11.4,-0.52022,0.0002,27.34369]
[1779707100307,28.88,77373.4,11.4,-0.52034,0.0002,27.34303]
[1779707104295,28.88,77373.36,11.4,-0.52035,0.0002,27.34299]
[1779707104309,28.88,77373.36,11.4,-0.52035,0.0002,27.34299]
[1779707104375,28.88,77373.36,11.4,-0.52035,0.0002,27.34299]
[1779707104400,28.88,77373.36,11.4,-0.52035,0.0002,27.34299]
[1779707109083,28.88,77377.77,11.4,-0.51947,0.0002,27.34758]
[1779707109324,28.88,77377.77,11.4,-0.51947,0.0002,27.34758]
[1779707110993,28.88,77376.97,11.4,-0.51963,0.0002,27.34676]
[1779707111887,28.88,77377.37,11.4,-0.51955,0.0002,27.34717]
[1779707111919,28.88,77377.37,11.4,-0.51955,0.0002,27.34717]
[1779707111982,28.88,77377.37,11.4,-0.51955,0.0002,27.34717]
[1779707112119,28.88,77377.37,11.4,-0.51955,0.0002,27.34717]
[1779707112137,28.88,77377.37,11.4,-0.51955,0.0002,27.34717]
[1779707117169,28.88,77372.01,11.4,-0.52062,0.0002,27.34156]
[1779707117179,28.88,77372.01,11.4,-0.52062,0.0002,27.34156]
[1779707120065,28.88,77371.96,11.4,-0.52063,0.0002,27.34151]
[1779707120144,28.88,77371.96,11.4,-0.52063,0.0002,27.34151]
[1779707130525,28.88,77371.17,11.4,-0.52079,0.0002,27.34068]
[1779707132898,28.89,77371.87,11.4,-0.52065,0.0002,27.33811]
[1779707138581,28.89,77369.66,11.4,-0.52109,0.0002,27.33574]
[1779707144623,28.89,77368.99,11.4,-0.52122,0.0002,27.33502]
[1779707149489,28.89,77369.6,11.4,-0.5211,0.0002,27.33568]
[1779707156708,28.89,77369.55,11.4,-0.52111,0.0002,27.33564]
[1779707159022,28.89,77369.28,11.4,-0.52116,0.0002,27.33535]
[1779707165772,28.9,77368.97,11.4,-0.52122,0.0002,27.33503]
[1779707170807,28.9,77369.13,11.4,-0.52119,0.0002,27.33521]
[1779707175868,28.9,77371.6,11.4,-0.52069,0.0002,27.33787]
[1779707181624,28.9,77369.48,11.4,-0.52111,0.0002,27.3356]
[1779707186025,28.9,77369.43,11.4,-0.52112,0.0002,27.33555]
[1779707189082,28.9,77369.32,11.4,-0.52114,0.0002,27.33543]
[1779707193442,28.9,77369.5,11.4,-0.52111,0.0002,27.33231]
[1779707195084,28.9,77369.04,11.4,-0.5212,0.0002,27.33181]
[1779707195213,28.9,77369.04,11.4,-0.5212,0.0002,27.33181]
[1779707195218,28.9,77369.04,11.4,-0.5212,0.0002,27.33181]
[1779707195359,28.9,77369.04,11.4,-0.5212,0.0002,27.33181]
[1779707195400,28.9,77369.04,11.4,-0.5212,0.0002,27.33181]
[1779707196360,28.9,77357.59,11.4,-0.5235,0.0002,27.31893]
[1779707196721,28.9,77357.59,11.4,-0.5235,0.0002,27.31893]
[1779707196754,28.9,77357.59,11.4,-0.5235,0.0002,27.31893]
[1779707196990,28.9,77349.06,11.4,-0.52521,0.0002,27.30873]
[1779707197789,28.9,77349.06,11.4,-0.52521,0.0002,27.30873]
[1779707198020,28.9,77349.06,11.4,-0.52521,0.0002,27.30873]
[1779707198030,28.9,77349.06,11.4,-0.52521,0.0002,27.30873]
[1779707198583,28.9,77349.06,11.4,-0.52521,0.0002,27.30873]
[1779707199065,28.9,77346.34,11.4,-0.52576,0.0002,27.30537]
[1779707202731,28.9,77341.93,11.4,-0.52665,0.0002,27.29982]
[1779707207038,28.9,77343.61,11.4,-0.52631,0.0002,27.30195]
[1779707207062,28.9,77343.65,11.4,-0.5263,0.0002,27.302]
[1779707212097,28.9,77343.87,11.4,-0.52626,0.0002,27.30227]
[1779707217132,28.9,77343.08,11.4,-0.52642,0.0002,27.30127]
[1779707220493,28.9,77343.12,11.4,-0.52641,0.0002,27.30132]
[1779707222989,28.9,77343.22,11.4,-0.52639,0.0002,27.30145]
[1779707223174,28.9,77348.39,11.4,-0.52535,0.0002,27.30789]
[1779707223854,28.9,77348.39,11.4,-0.52535,0.0002,27.30789]
[1779707229216,28.9,77348.91,11.4,-0.52525,0.0002,27.30852]
[1779707234251,28.9,77351.8,11.4,-0.52467,0.0002,27.31203]
[1779707239286,28.9,77347.64,11.4,-0.52551,0.0002,27.30695]
[1779707244322,28.9,77347.98,11.4,-0.52544,0.0002,27.30737]
[1779707249357,28.9,77346.28,11.4,-0.52578,0.0002,27.30526]
[1779707251108,28.9,77347.22,11.4,-0.52559,0.0002,27.30643]
[1779707251221,28.9,77347.22,11.4,-0.52559,0.0002,27.30643]
[1779707253274,28.9,77352.94,11.4,-0.52445,0.0002,27.31008]
[1779707253472,28.9,77352.94,11.4,-0.52445,0.0002,27.31008]
[1779707257783,28.9,77353.64,11.4,-0.5243,0.0002,27.31094]
[1779707257806,28.9,77353.64,11.4,-0.5243,0.0002,27.31094]
[1779707257869,28.9,77353.64,11.4,-0.5243,0.0002,27.31094]
[1779707258140,28.9,77353.64,11.4,-0.5243,0.0002,27.31094]
[1779707258258,28.9,77353.64,11.4,-0.5243,0.0002,27.31094]
[1779707258389,28.9,77353.64,11.4,-0.5243,0.0002,27.31094]
[1779707258420,28.91,77362.58,11.4,-0.5225,0.0002,27.32134]
[1779707261532,28.91,77366.36,11.4,-0.52174,0.0002,27.32557]
[1779707261602,28.91,77366.36,11.4,-0.52174,0.0002,27.32557]
[1779707267483,28.91,77367.15,11.4,-0.52158,0.0002,27.32646]
[1779707268956,28.91,77368.39,11.4,-0.52133,0.0002,27.32782]
[1779707269056,28.91,77368.39,11.4,-0.52133,0.0002,27.32782]
[1779707273777,28.92,77369.09,11.4,-0.52118,0.0002,27.32859]
[1779707279567,28.92,77369.6,11.4,-0.52108,0.0002,27.32915]
[1779707280059,28.92,77369.6,11.4,-0.52108,0.0002,27.32915]
[1779707282064,28.92,77369.61,11.4,-0.52107,0.0002,27.32917]
[1779707291092,28.92,77369.37,11.4,-0.52112,0.0002,27.32892]
[1779707295227,28.92,77369.15,11.4,-0.52116,0.0002,27.32869]
[1779707297544,28.92,77370.03,11.4,-0.52099,0.0002,27.32964]
[1779707301665,28.92,77369.87,11.4,-0.52102,0.0002,27.32947]
[1779707304152,28.92,77370.07,11.4,-0.52098,0.0002,27.32969]
[1779707309777,28.93,77371.27,11.4,-0.52073,0.0002,27.33098]
[1779707318840,28.93,77371.29,11.4,-0.52073,0.0002,27.32768]
[1779707323693,28.93,77370.96,11.4,-0.5208,0.0002,27.32733]
[1779707331708,28.93,77370.95,11.4,-0.5208,0.0002,27.32732]
[1779707340994,28.93,77370.69,11.4,-0.52085,0.0002,27.32704]
[1779707346029,28.93,77370.02,11.4,-0.52099,0.0002,27.32633]
[1779707348027,28.93,77373.76,11.4,-0.52023,0.0002,27.33031]
[1779707348071,28.93,77373.76,11.4,-0.52023,0.0002,27.33031]
[1779707352963,28.93,77378.66,11.4,-0.51925,0.0002,27.33538]
[1779707353423,28.93,77378.66,11.4,-0.51925,0.0002,27.33538]
[1779707356762,28.93,77379.29,11.4,-0.51913,0.0002,27.33602]
[1779707362608,28.93,77378.69,11.4,-0.51924,0.0002,27.33541]
[1779707363489,28.93,77378.69,11.4,-0.51924,0.0002,27.33541]
[1779707364704,28.93,77378.7,11.4,-0.51924,0.0002,27.33542]
[1779707371204,28.93,77380.74,11.4,-0.51884,0.0002,27.33417]
[1779707376240,28.93,77380.42,11.4,-0.5189,0.0002,27.33385]
[1779707381275,28.93,77380.45,11.4,-0.51889,0.0002,27.33388]
[1779707386311,28.93,77381.15,11.4,-0.51875,0.0002,27.33458]
[1779707392353,28.93,77380.99,11.4,-0.51878,0.0002,27.33442]
[1779707398397,28.93,77381.33,11.4,-0.51872,0.0002,27.33477]
[1779707403432,28.93,77384.77,11.4,-0.51802,0.0002,27.33816]
[1779707404826,28.93,77384.77,11.4,-0.51802,0.0002,27.33816]
[1779707404844,28.93,77385.77,11.4,-0.51782,0.0002,27.33914]
[1779707406237,28.93,77386.12,11.4,-0.51775,0.0002,27.33948]
[1779707406287,28.93,77386.12,11.4,-0.51775,0.0002,27.33948]
[1779707411488,28.93,77392.09,11.4,-0.51655,0.0002,27.34512]
[1779707417530,28.93,77392.13,11.4,-0.51655,0.0002,27.34515]
[1779707422565,28.93,77394.58,11.4,-0.51606,0.0002,27.34739]
[1779707427599,28.93,77393.95,11.4,-0.51619,0.0002,27.34682]
[1779707434649,28.92,77395.17,11.4,-0.51595,0.0002,27.3446]
[1779707440691,28.92,77392.74,11.4,-0.51644,0.0002,27.34238]
[1779707445726,28.92,77392.86,11.4,-0.51641,0.0002,27.34248]
[1779707450761,28.92,77392.89,11.4,-0.51641,0.0002,27.34251]
[1779707452695,28.92,77392.89,11.4,-0.51641,0.0002,27.34251]
[1779707457810,28.92,77392.49,11.4,-0.51649,0.0002,27.34214]
[1779707464179,28.92,77392.35,11.4,-0.51652,0.0002,27.34201]
[1779707464859,28.92,77387.04,11.4,-0.51759,0.0002,27.337]
[1779707467173,28.92,77382.24,11.4,-0.51855,0.0002,27.33231]
[1779707467189,28.92,77382.24,11.4,-0.51855,0.0002,27.33231]
[1779707472915,28.92,77382.38,11.4,-0.51852,0.0002,27.33245]
[1779707481978,28.92,77384.51,11.4,-0.51809,0.0002,27.33455]
[1779707484342,28.92,77384.61,11.4,-0.51807,0.0002,27.33465]
[1779707493819,28.92,77385.25,11.4,-0.51794,0.0002,27.33527]
[1779707499097,28.92,77383.27,11.4,-0.51835,0.0002,27.33001]
[1779707504132,28.92,77382.36,11.4,-0.51853,0.0002,27.32911]
[1779707509426,28.92,77382.39,11.4,-0.51852,0.0002,27.32914]
[1779707517223,28.92,77382.29,11.4,-0.51854,0.0002,27.32904]
[1779707522259,28.92,77382.67,11.4,-0.51846,0.0002,27.32942]
[1779707527296,28.92,77379.97,11.4,-0.51901,0.0002,27.32672]
[1779707532330,28.92,77382.85,11.4,-0.51843,0.0002,27.3296]
[1779707538372,28.92,77380.01,11.4,-0.519,0.0002,27.32676]
[1779707539221,28.92,77380.01,11.4,-0.519,0.0002,27.32676]
[1779707544516,28.92,77379.85,11.4,-0.51903,0.0002,27.3266]
[1779707544651,28.92,77379.85,11.4,-0.51903,0.0002,27.3266]
[1779707544671,28.92,77379.85,11.4,-0.51903,0.0002,27.3266]
[1779707545665,28.92,77379.88,11.4,-0.51902,0.0002,27.32664]
[1779707551463,28.92,77375.65,11.4,-0.51988,0.0002,27.31898]
[1779707556498,28.92,77375.51,11.4,-0.5199,0.0002,27.31884]
[1779707561533,28.93,77375.77,11.4,-0.51985,0.0002,27.31912]
[1779707568052,28.93,77376.0,11.4,-0.5198,0.0002,27.31936]
[1779707573618,28.93,77375.45,11.4,-0.51991,0.0002,27.31879]
[1779707578653,28.93,77375.44,11.4,-0.51991,0.0002,27.31879]
[1779707584697,28.93,77377.76,11.4,-0.51944,0.0002,27.32119]
[1779707589732,28.93,77375.22,11.4,-0.51995,0.0002,27.31856]
[1779707595763,28.93,77373.59,11.4,-0.52028,0.0002,27.31686]
[1779707600092,28.93,77373.59,11.4,-0.52028,0.0002,27.31686]
[1779707600175,28.93,77373.59,11.4,-0.52028,0.0002,27.31686]
[1779707606852,28.93,77373.43,11.4,-0.52031,0.0002,27.3167]
[1779707612558,28.94,77373.46,11.4,-0.5203,0.0002,27.31674]
[1779707620950,28.94,77373.46,11.4,-0.5203,0.0002,27.31342]
[1779707625992,28.94,77366.7,11.4,-0.52166,0.0002,27.30614]
[1779707631027,28.94,77366.67,11.4,-0.52166,0.0002,27.30611]
[1779707641572,28.94,77366.08,11.4,-0.52178,0.0002,27.30547]
[1779707647500,28.95,77369.99,11.4,-0.52099,0.0002,27.30975]
[1779707658603,28.95,77370.1,11.4,-0.52097,0.0002,27.30987]
[1779707663253,28.95,77376.0,11.4,-0.51978,0.0002,27.31611]
[1779707667346,28.95,77377.42,11.4,-0.5195,0.0002,27.31757]
[1779707676344,28.95,77377.36,11.4,-0.51951,0.0002,27.31419]
[1779707681379,28.95,77375.4,11.4,-0.51991,0.0002,27.31216]
[1779707686415,28.95,77375.0,11.4,-0.51999,0.0002,27.31175]
[1779707691450,28.95,77373.68,11.4,-0.52025,0.0002,27.31037]
[1779707696485,28.95,77373.31,11.4,-0.52033,0.0002,27.30998]
[1779707701520,28.95,77375.58,11.4,-0.51987,0.0002,27.31236]
[1779707707562,28.95,77375.54,11.4,-0.51988,0.0002,27.31231]
[1779707713606,28.95,77375.09,11.4,-0.51997,0.0002,27.31185]
[1779707717760,28.95,77375.02,11.4,-0.51998,0.0002,27.31177]
[1779707723679,28.95,77374.63,11.4,-0.52006,0.0002,27.31137]
[1779707729722,28.95,77372.65,11.4,-0.52046,0.0002,27.30929]
[1779707735764,28.95,77373.01,11.4,-0.52039,0.0002,27.30635]
[1779707740799,28.95,77372.86,11.4,-0.52042,0.0002,27.30619]
[1779707745841,28.95,77372.64,11.4,-0.52046,0.0002,27.30596]
[1779707750876,28.95,77373.21,11.4,-0.52035,0.0002,27.30656]
[1779707755911,28.95,77372.79,11.4,-0.52043,0.0002,27.30612]
[1779707758213,28.95,77372.79,11.4,-0.52043,0.0002,27.30612]
[1779707763967,28.95,77372.86,11.4,-0.52041,0.0002,27.3062]
[1779707769002,28.95,77372.32,11.4,-0.52052,0.0002,27.30563]
[1779707774037,28.95,77373.9,11.4,-0.5202,0.0002,27.3073]
[1779707777875,28.95,77373.73,11.4,-0.52024,0.0002,27.30712]
[1779707777898,28.95,77373.73,11.4,-0.52024,0.0002,27.30712]
[1779707777940,28.95,77373.73,11.4,-0.52024,0.0002,27.30712]
[1779707781221,28.96,77370.8,11.4,-0.52083,0.0002,27.30401]
[1779707783217,28.96,77370.8,11.4,-0.52083,0.0002,27.30401]
[1779707788276,28.96,77372.29,11.4,-0.52053,0.0002,27.30561]
[1779707793144,28.96,77367.91,11.4,-0.52141,0.0002,27.29757]
[1779707798206,28.96,77368.55,11.4,-0.52128,0.0002,27.29827]
[1779707799157,28.96,77368.55,11.4,-0.52128,0.0002,27.29827]
[1779707799440,28.96,77368.55,11.4,-0.52128,0.0002,27.29827]
[1779707799506,28.96,77368.55,11.4,-0.52128,0.0002,27.29827]
[1779707799519,28.96,77368.55,11.4,-0.52128,0.0002,27.29827]
[1779707800220,28.96,77357.06,11.4,-0.52359,0.0002,27.28533]
[1779707800751,28.96,77357.06,11.4,-0.52359,0.0002,27.28533]
[1779707801227,28.96,77353.11,11.4,-0.52438,0.0002,27.28066]
[1779707805393,28.96,77356.5,11.4,-0.5237,0.0002,27.28466]
[1779707805704,28.96,77356.5,11.4,-0.5237,0.0002,27.28466]
[1779707806671,28.95,77358.43,11.4,-0.52331,0.0002,27.2869]
[1779707807173,28.95,77358.43,11.4,-0.52331,0.0002,27.2869]
[1779707812401,28.95,77359.44,11.4,-0.52312,0.0002,27.28805]
[1779707812802,28.95,77359.44,11.4,-0.52312,0.0002,27.28805]
[1779707812822,28.95,77359.33,11.4,-0.52314,0.0002,27.28792]
[1779707813835,28.95,77359.33,11.4,-0.52314,0.0002,27.28792]
[1779707815558,28.95,77360.11,11.4,-0.52298,0.0002,27.28881]
[1779707818160,28.95,77359.98,11.4,-0.52301,0.0002,27.28866]
[1779707827409,28.94,77360.93,11.4,-0.52283,0.0002,27.28971]
[1779707833451,28.94,77361.12,11.4,-0.52279,0.0002,27.28991]
[1779707838486,28.94,77361.16,11.4,-0.52279,0.0002,27.28995]
[1779707841238,28.93,77361.07,11.4,-0.52281,0.0002,27.28984]
[1779707841312,28.93,77360.51,11.4,-0.52292,0.0002,27.2892]
[1779707841860,28.93,77360.51,11.4,-0.52292,0.0002,27.2892]
[1779707842804,28.93,77358.08,11.4,-0.52341,0.0002,27.2864]
[1779707848556,28.93,77354.17,11.4,-0.52419,0.0002,27.28181]
[1779707853591,28.93,77354.54,11.4,-0.52413,0.0002,27.27892]
[1779707858626,28.93,77354.71,11.4,-0.52409,0.0002,27.27911]
[1779707863661,28.93,77354.41,11.4,-0.52415,0.0002,27.27876]
[1779707864334,28.93,77354.41,11.4,-0.52415,0.0002,27.27876]
[1779707864668,28.93,77354.36,11.4,-0.52416,0.0002,27.2787]
[1779707869471,28.93,77354.37,11.4,-0.52416,0.0002,27.27871]
[1779707872513,28.93,77354.18,11.4,-0.5242,0.0002,27.27848]
[1779707873014,28.93,77354.18,11.4,-0.5242,0.0002,27.27848]
[1779707873920,28.93,77354.41,11.4,-0.52415,0.0002,27.27875]
[1779707874506,28.93,77354.29,11.4,-0.52418,0.0002,27.27861]
[1779707881790,28.92,77355.66,11.4,-0.52391,0.0002,27.28019]
[1779707886825,28.92,77355.07,11.4,-0.52404,0.0002,27.27946]
[1779707891727,28.91,77354.59,11.4,-0.52414,0.0002,27.27887]
[1779707896898,28.92,77355.06,11.4,-0.52404,0.0002,27.27946]
[1779707899668,28.92,77354.88,11.4,-0.52407,0.0002,27.27925]
[1779707906931,28.92,77351.51,11.4,-0.52475,0.0002,27.27522]
[1779707908199,28.92,77351.23,11.4,-0.52481,0.0002,27.27488]
[1779707911393,28.92,77345.88,11.4,-0.52589,0.0002,27.26499]
[1779707921087,28.92,77348.05,11.4,-0.52545,0.0002,27.26768]
[1779707927129,28.92,77348.05,11.4,-0.52545,0.0002,27.26769]
[1779707932164,28.92,77348.44,11.4,-0.52537,0.0002,27.26817]
[1779707935827,28.92,77348.44,11.4,-0.52537,0.0002,27.26817]
[1779707935858,28.92,77348.44,11.4,-0.52537,0.0002,27.26817]
[1779707936192,28.92,77346.25,11.4,-0.52581,0.0002,27.26547]
[1779707936446,28.92,77346.25,11.4,-0.52581,0.0002,27.26547]
[1779707942234,28.92,77342.15,11.4,-0.52663,0.0002,27.26032]
[1779707947318,28.93,77342.24,11.4,-0.52661,0.0002,27.26044]
[1779707952309,28.93,77339.64,11.4,-0.52713,0.0002,27.25713]
[1779707952317,28.93,77339.64,11.4,-0.52713,0.0002,27.25713]
[1779707952390,28.93,77339.98,11.4,-0.52706,0.0002,27.25757]
[1779707953317,28.93,77346.77,11.4,-0.5257,0.0002,27.26614]
[1779707958352,28.93,77347.11,11.4,-0.52563,0.0002,27.26657]
[1779707963387,28.93,77347.33,11.4,-0.52558,0.0002,27.26684]
[1779707963824,28.93,77347.33,11.4,-0.52558,0.0002,27.26684]
[1779707963874,28.93,77347.33,11.4,-0.52558,0.0002,27.26684]
[1779707963894,28.93,77347.33,11.4,-0.52558,0.0002,27.26684]
[1779707963974,28.93,77347.33,11.4,-0.52558,0.0002,27.26684]
[1779707964126,28.93,77347.33,11.4,-0.52558,0.0002,27.26684]
[1779707964394,28.93,77357.85,11.4,-0.52347,0.0002,27.27947]
[1779707964494,28.93,77357.85,11.4,-0.52347,0.0002,27.27947]
[1779707964711,28.93,77357.85,11.4,-0.52347,0.0002,27.27947]
[1779707964726,28.93,77357.85,11.4,-0.52347,0.0002,27.27947]
[1779707964833,28.93,77357.85,11.4,-0.52347,0.0002,27.27947]
[1779707966461,28.93,77363.56,11.4,-0.52232,0.0002,27.286]
[1779707970377,28.94,77363.59,11.4,-0.52231,0.0002,27.28605]
[1779707979500,28.95,77362.74,11.4,-0.52247,0.0002,27.28181]
[1779707984534,28.95,77361.88,11.4,-0.52264,0.0002,27.28085]
[1779707989570,28.95,77361.84,11.4,-0.52264,0.0002,27.28082]
[1779707998633,28.96,77361.83,11.4,-0.52264,0.0002,27.28084]
[1779708001527,28.96,77361.91,11.4,-0.52262,0.0002,27.28094]
[1779708006689,28.96,77365.42,11.4,-0.52191,0.0002,27.28489]
[1779708011724,28.97,77365.63,11.4,-0.52187,0.0002,27.28513]
[1779708016759,28.97,77365.54,11.4,-0.52188,0.0002,27.28504]
[1779708022445,28.97,77366.13,11.4,-0.52176,0.0002,27.2857]
[1779708024156,28.97,77366.36,11.4,-0.52171,0.0002,27.28596]
[1779708024256,28.97,77366.36,11.4,-0.52171,0.0002,27.28596]
[1779708030858,28.98,77366.59,11.4,-0.52166,0.0002,27.28622]
[1779708037907,28.98,77367.13,11.4,-0.52156,0.0002,27.2835]
[1779708047212,28.98,77365.94,11.4,-0.52179,0.0002,27.2822]
[1779708055029,28.99,77366.46,11.4,-0.52168,0.0002,27.2828]
[1779708055579,28.99,77366.46,11.4,-0.52168,0.0002,27.2828]
[1779708062078,28.99,77367.43,11.4,-0.52149,0.0002,27.28387]
[1779708067113,28.99,77367.42,11.4,-0.52149,0.0002,27.28387]
[1779708073156,28.99,77366.9,11.4,-0.52159,0.0002,27.2833]
[1779708078192,28.99,77367.68,11.4,-0.52143,0.0002,27.28416]
[1779708083227,29.0,77366.89,11.4,-0.52159,0.0002,27.28331]
[1779708088262,29.0,77365.84,11.4,-0.5218,0.0002,27.28216]
[1779708093297,29.0,77365.84,11.4,-0.5218,0.0002,27.27884]
[1779708098332,29.0,77366.04,11.4,-0.52175,0.0002,27.27907]
[1779708105381,29.0,77365.87,11.4,-0.52179,0.0002,27.27889]
[1779708110416,29.01,77366.1,11.4,-0.52174,0.0002,27.27915]
[1779708113505,29.01,77366.1,11.4,-0.52174,0.0002,27.27915]
[1779708122500,29.0,77366.02,11.4,-0.52176,0.0002,27.27903]
[1779708127539,28.99,77366.11,11.4,-0.52175,0.0002,27.27911]
[1779708133581,28.99,77366.19,11.4,-0.52174,0.0002,27.27918]
[1779708137576,28.99,77366.19,11.4,-0.52174,0.0002,27.27918]
[1779708140600,28.98,77366.44,11.4,-0.52169,0.0002,27.27943]
[1779708140675,28.98,77366.44,11.4,-0.52169,0.0002,27.27943]
[1779708141453,28.98,77366.44,11.4,-0.52169,0.0002,27.27943]
[1779708146805,28.98,77370.58,11.4,-0.52087,0.0002,27.28391]
[1779708150811,28.98,77368.93,11.4,-0.5212,0.0002,27.28213]
[1779708156743,28.97,77369.3,11.4,-0.52114,0.0002,27.27917]
[1779708161779,28.96,77367.71,11.4,-0.52146,0.0002,27.27742]
[1779708166479,28.96,77365.48,11.4,-0.52191,0.0002,27.27497]
[1779708166508,28.96,77365.48,11.4,-0.52191,0.0002,27.27497]
[1779708166654,28.97,77365.41,11.4,-0.52192,0.0002,27.2749]
[1779708168181,28.97,77363.33,11.4,-0.52234,0.0002,27.27258]
[1779708168218,28.97,77363.33,11.4,-0.52234,0.0002,27.27258]
[1779708168573,28.97,77363.33,11.4,-0.52234,0.0002,27.27258]
[1779708168248,28.96,77352.7,11.4,-0.52448,0.0002,27.26024]
[1779708168828,28.96,77353.38,11.4,-0.52434,0.0002,27.26106]
[1779708169751,28.96,77353.38,11.4,-0.52434,0.0002,27.26106]
[1779708170422,28.96,77353.38,11.4,-0.52434,0.0002,27.26106]
[1779708175748,28.96,77352.24,11.4,-0.52457,0.0002,27.25968]
[1779708177381,28.96,77351.79,11.4,-0.52466,0.0002,27.25914]
[1779708183739,28.96,77352.22,11.4,-0.52458,0.0002,27.25966]
[1779708184689,28.96,77351.7,11.4,-0.52468,0.0002,27.25903]
[1779708184940,28.96,77350.19,11.4,-0.52499,0.0002,27.2572]
[1779708194716,28.96,77348.4,11.4,-0.52535,0.0002,27.25502]
[1779708200045,28.96,77348.91,11.4,-0.52524,0.0002,27.25565]
[1779708202388,28.96,77349.29,11.4,-0.52517,0.0002,27.25611]
[1779708203400,28.96,77349.29,11.4,-0.52517,0.0002,27.25611]
[1779708203490,28.96,77349.29,11.4,-0.52517,0.0002,27.25611]
[1779708203625,28.96,77349.29,11.4,-0.52517,0.0002,27.25611]
[1779708203572,28.96,77355.1,11.4,-0.524,0.0002,27.26309]
[1779708203659,28.96,77355.1,11.4,-0.524,0.0002,27.26309]
[1779708204521,28.96,77355.1,11.4,-0.524,0.0002,27.26309]
[1779708204552,28.96,77361.05,11.4,-0.5228,0.0002,27.26998]
[1779708205703,28.96,77362.41,11.4,-0.52253,0.0002,27.27153]
[1779708207961,28.96,77361.52,11.4,-0.52271,0.0002,27.27051]
[1779708208010,28.96,77361.52,11.4,-0.52271,0.0002,27.27051]
[1779708208101,28.96,77359.25,11.4,-0.52317,0.0002,27.26792]
[1779708208710,28.96,77359.25,11.4,-0.52317,0.0002,27.26792]
[1779708209394,28.96,77359.25,11.4,-0.52317,0.0002,27.26792]
[1779708210655,28.96,77358.14,11.4,-0.52339,0.0002,27.26663]
[1779708211300,28.96,77358.39,11.4,-0.52334,0.0002,27.26692]
[1779708214531,28.96,77358.49,11.4,-0.52332,0.0002,27.26371]
[1779708214632,28.96,77358.49,11.4,-0.52332,0.0002,27.26371]
[1779708214924,28.96,77358.49,11.4,-0.52332,0.0002,27.26371]
[1779708215485,28.96,77358.49,11.4,-0.52332,0.0002,27.26371]
[1779708216482,28.96,77358.29,11.4,-0.52336,0.0002,27.26348]
[1779708216584,28.96,77357.69,11.4,-0.52349,0.0002,27.26278]
[1779708218626,28.96,77357.9,11.4,-0.52344,0.0002,27.26303]
[1779708219178,28.96,77357.93,11.4,-0.52344,0.0002,27.26306]
[1779708222399,28.96,77357.42,11.4,-0.52354,0.0002,27.26247]
[1779708222458,28.96,77357.38,11.4,-0.52355,0.0002,27.26242]
[1779708222742,28.96,77357.38,11.4,-0.52355,0.0002,27.26242]
[1779708225220,28.96,77357.16,11.4,-0.52359,0.0002,27.26216]
[1779708225779,28.96,77357.16,11.4,-0.52359,0.0002,27.26216]
[1779708226227,28.96,77356.04,11.4,-0.52382,0.0002,27.26085]
[1779708231324,28.96,77356.84,11.4,-0.52366,0.0002,27.26179]
[1779708235397,28.96,77356.84,11.4,-0.52366,0.0002,27.26179]
[1779708235405,28.96,77356.84,11.4,-0.52366,0.0002,27.26178]
[1779708237260,28.96,77356.84,11.4,-0.52366,0.0002,27.26178]
[1779708237304,28.96,77356.84,11.4,-0.52366,0.0002,27.26178]
[1779708242340,28.96,77357.33,11.4,-0.52356,0.0002,27.26235]
[1779708246428,28.96,77356.83,11.4,-0.52366,0.0002,27.26177]
[1779708246529,28.96,77356.82,11.4,-0.52366,0.0002,27.26176]
[1779708247691,28.96,77356.82,11.4,-0.52366,0.0002,27.26176]
[1779708252834,28.96,77358.77,11.4,-0.52327,0.0002,27.26402]
[1779708253416,28.96,77358.72,11.4,-0.52328,0.0002,27.26397]
[1779708258451,28.96,77358.39,11.4,-0.52335,0.0002,27.26358]
[1779708261330,28.96,77357.08,11.4,-0.52361,0.0002,27.26206]
[1779708262593,28.96,77357.14,11.4,-0.5236,0.0002,27.26213]
[1779708265492,28.96,77357.08,11.4,-0.52361,0.0002,27.26206]
[1779708266216,28.96,77357.08,11.4,-0.52361,0.0002,27.26206]
[1779708271542,28.96,77357.41,11.4,-0.52355,0.0002,27.25911]
[1779708276578,28.96,77356.76,11.4,-0.52368,0.0002,27.25836]
[1779708289671,28.96,77356.73,11.4,-0.52368,0.0002,27.25832]
[1779708291869,28.96,77357.13,11.4,-0.5236,0.0002,27.25879]
[1779708292471,28.96,77357.13,11.4,-0.5236,0.0002,27.25879]
[1779708293913,28.96,77356.69,11.4,-0.52369,0.0002,27.25828]
[1779708300749,28.96,77356.94,11.4,-0.52364,0.0002,27.25857]
[1779708305905,28.96,77356.99,11.4,-0.52363,0.0002,27.25862]
[1779708306983,28.96,77356.85,11.4,-0.52366,0.0002,27.25846]
[1779708307408,28.96,77356.85,11.4,-0.52366,0.0002,27.25846]
[1779708307509,28.96,77351.46,11.4,-0.52474,0.0002,27.25206]
[1779708308002,28.96,77351.46,11.4,-0.52474,0.0002,27.25206]
[1779708312886,28.96,77346.01,11.4,-0.52584,0.0002,27.2454]
[1779708316780,28.96,77344.61,11.4,-0.52612,0.0002,27.24365]
[1779708316803,28.96,77344.61,11.4,-0.52612,0.0002,27.24365]
[1779708316860,28.96,77344.25,11.4,-0.52619,0.0002,27.24321]
[1779708322903,28.96,77341.92,11.4,-0.52666,0.0002,27.24025]
[1779708325879,28.96,77340.54,11.4,-0.52694,0.0002,27.23848]
[1779708330959,28.96,77340.19,11.4,-0.52701,0.0002,27.23802]
[1779708339018,28.95,77337.28,11.4,-0.5276,0.0002,27.23091]
[1779708340773,28.95,77337.28,11.4,-0.5276,0.0002,27.23091]
[1779708350427,28.95,77340.62,11.4,-0.52693,0.0002,27.23524]
[1779708356217,28.96,77339.69,11.4,-0.52711,0.0002,27.23406]
[1779708363188,28.97,77339.86,11.4,-0.52707,0.0002,27.23433]
[1779708368223,28.96,77340.05,11.4,-0.52703,0.0002,27.23457]
[1779708373411,28.96,77340.83,11.4,-0.52688,0.0002,27.23556]
[1779708373512,28.96,77340.83,11.4,-0.52688,0.0002,27.23554]
[1779708380310,28.95,77340.51,11.4,-0.52695,0.0002,27.2351]
[1779708385345,28.95,77340.56,11.4,-0.52695,0.0002,27.23514]
[1779708390380,28.95,77341.43,11.4,-0.52678,0.0002,27.23622]
[1779708396422,28.94,77340.51,11.4,-0.52697,0.0002,27.23169]
[1779708402464,28.94,77340.6,11.4,-0.52696,0.0002,27.23177]
[1779708407433,28.93,77340.56,11.4,-0.52697,0.0002,27.2317]
[1779708407499,28.93,77340.57,11.4,-0.52697,0.0002,27.23171]
[1779708414548,28.93,77341.43,11.4,-0.52681,0.0002,27.23278]
[1779708416914,28.93,77341.44,11.4,-0.52681,0.0002,27.23279]
[1779708417569,28.92,77343.72,11.4,-0.52635,0.0002,27.23567]
[1779708418725,28.92,77343.72,11.4,-0.52635,0.0002,27.23567]
[1779708418827,28.92,77343.14,11.4,-0.52647,0.0002,27.23494]
[1779708424619,28.93,77342.56,11.4,-0.52658,0.0002,27.23422]
[1779708430661,28.93,77342.14,11.4,-0.52666,0.0002,27.23369]
[1779708436703,28.93,77342.36,11.4,-0.52662,0.0002,27.23399]
[1779708441738,28.93,77342.46,11.4,-0.52659,0.0002,27.23412]
[1779708448787,28.93,77342.39,11.4,-0.5266,0.0002,27.23405]
[1779708453822,28.94,77342.83,11.4,-0.52652,0.0002,27.23128]
[1779708458857,28.94,77344.51,11.4,-0.52618,0.0002,27.23341]
[1779708459151,28.94,77344.51,11.4,-0.52618,0.0002,27.23341]
[1779708464898,28.94,77345.13,11.4,-0.52605,0.0002,27.2342]
[1779708465410,28.94,77345.13,11.4,-0.52605,0.0002,27.2342]
[1779708465412,28.94,77345.13,11.4,-0.52605,0.0002,27.2342]
[1779708465906,28.94,77345.19,11.4,-0.52604,0.0002,27.23427]
[1779708475976,28.94,77345.19,11.4,-0.52604,0.0002,27.23429]
[1779708482019,28.94,77344.73,11.4,-0.52613,0.0002,27.23372]
[1779708493096,28.95,77344.73,11.4,-0.52612,0.0002,27.23374]
[1779708498131,28.95,77344.93,11.4,-0.52608,0.0002,27.234]
[1779708500555,28.95,77344.9,11.4,-0.52609,0.0002,27.23396]
[1779708508201,28.95,77344.97,11.4,-0.52607,0.0002,27.23406]
[1779708513236,28.95,77344.7,11.4,-0.52613,0.0002,27.2304]
[1779708515417,28.95,77344.7,11.4,-0.52613,0.0002,27.2304]
[1779708517504,28.95,77344.77,11.4,-0.52611,0.0002,27.23049]
[1779708517999,28.95,77344.03,11.4,-0.52626,0.0002,27.22957]
[1779708525320,28.96,77343.65,11.4,-0.52633,0.0002,27.2291]
[1779708526500,28.96,77343.65,11.4,-0.52633,0.0002,27.2291]
[1779708526601,28.96,77343.65,11.4,-0.52633,0.0002,27.2291]
[1779708533570,28.96,77343.22,11.4,-0.52642,0.0002,27.22857]
[1779708539419,28.96,77338.87,11.4,-0.52729,0.0002,27.22301]
[1779708544454,28.96,77339.54,11.4,-0.52716,0.0002,27.22387]
[1779708550496,28.96,77339.09,11.4,-0.52725,0.0002,27.22329]
[1779708556799,28.96,77339.18,11.4,-0.52723,0.0002,27.22341]
[1779708559372,28.96,77338.5,11.4,-0.52736,0.0002,27.22253]
[1779708564593,28.96,77340.92,11.4,-0.52688,0.0002,27.22565]
[1779708569629,28.96,77341.08,11.4,-0.52685,0.0002,27.22586]
[1779708574960,28.96,77340.47,11.4,-0.52697,0.0002,27.22174]
[1779708576127,28.96,77340.56,11.4,-0.52695,0.0002,27.22186]
[1779708584734,28.96,77340.19,11.4,-0.52703,0.0002,27.22138]
[1779708589453,28.96,77340.19,11.4,-0.52703,0.0002,27.22138]
[1779708589946,28.96,77340.19,11.4,-0.52703,0.0002,27.22138]
[1779708598832,28.96,77345.51,11.4,-0.52596,0.0002,27.2281]
[1779708603867,28.96,77344.97,11.4,-0.52607,0.0002,27.22743]
[1779708609911,28.96,77345.25,11.4,-0.52601,0.0002,27.22778]
[1779708616960,28.96,77345.38,11.4,-0.52599,0.0002,27.22795]
[1779708621995,28.96,77345.44,11.4,-0.52597,0.0002,27.22804]
[1779708627031,28.96,77345.41,11.4,-0.52598,0.0002,27.228]
[1779708631009,28.96,77345.49,11.4,-0.52596,0.0002,27.22811]
[1779708631157,28.96,77344.89,11.4,-0.52609,0.0002,27.22403]
[1779708631173,28.96,77344.89,11.4,-0.52609,0.0002,27.22403]
[1779708632096,28.96,77340.93,11.4,-0.52688,0.0002,27.21902]
[1779708640503,28.96,77340.91,11.4,-0.52688,0.0002,27.219]
[1779708642965,28.96,77340.91,11.4,-0.52688,0.0002,27.21901]
[1779708644473,28.97,77340.91,11.4,-0.52688,0.0002,27.21902]
[1779708645477,28.97,77340.91,11.4,-0.52688,0.0002,27.21902]
[1779708646158,28.97,77340.18,11.4,-0.52703,0.0002,27.21809]
[1779708651996,28.97,77340.67,11.4,-0.52692,0.0002,27.21873]
[1779708652069,28.97,77340.67,11.4,-0.52692,0.0002,27.21873]
[1779708652131,28.97,77340.63,11.4,-0.52693,0.0002,27.21868]
[1779708652214,28.97,77340.63,11.4,-0.52693,0.0002,27.21868]
[1779708652276,28.97,77340.63,11.4,-0.52693,0.0002,27.21868]
[1779708653024,28.97,77340.63,11.4,-0.52693,0.0002,27.21868]
[1779708653015,28.97,77349.96,11.4,-0.52506,0.0002,27.23032]
[1779708653183,28.97,77349.96,11.4,-0.52506,0.0002,27.23032]
[1779708654863,28.97,77351.91,11.4,-0.52467,0.0002,27.23268]
[1779708654930,28.97,77351.95,11.4,-0.52466,0.0002,27.23273]
[1779708661301,28.97,77353.56,11.4,-0.52433,0.0002,27.23465]
[1779708663050,28.97,77353.56,11.4,-0.52433,0.0002,27.23465]
[1779708665197,28.97,77357.06,11.4,-0.52363,0.0002,27.23878]
[1779708672378,28.97,77356.41,11.4,-0.52376,0.0002,27.23801]
[1779708679427,28.97,77355.79,11.4,-0.52389,0.0002,27.23728]
[1779708680414,28.97,77355.79,11.4,-0.52389,0.0002,27.23728]
[1779708680515,28.97,77355.79,11.4,-0.52389,0.0002,27.23728]
[1779708681659,28.97,77355.79,11.4,-0.52389,0.0002,27.23728]
[1779708682378,28.97,77355.4,11.4,-0.52397,0.0002,27.23682]
[1779708683270,28.97,77352.57,11.4,-0.52454,0.0002,27.23346]
[1779708686407,28.97,77353.29,11.4,-0.52439,0.0002,27.23432]
[1779708687364,28.97,77353.29,11.4,-0.52439,0.0002,27.23432]
[1779708688414,28.97,77353.26,11.4,-0.5244,0.0002,27.23428]
[1779708688618,28.97,77353.26,11.4,-0.5244,0.0002,27.23428]
[1779708692526,28.97,77353.33,11.4,-0.52439,0.0002,27.23103]
[1779708692627,28.97,77353.77,11.4,-0.5243,0.0002,27.23156]
[1779708694017,28.97,77353.77,11.4,-0.5243,0.0002,27.23156]
[1779708707005,28.97,77358.7,11.4,-0.52331,0.0002,27.23734]
[1779708707009,28.97,77358.7,11.4,-0.52331,0.0002,27.23734]
[1779708713665,28.96,77355.59,11.4,-0.52394,0.0002,27.2337]
[1779708714573,28.96,77355.59,11.4,-0.52394,0.0002,27.2337]
[1779708714952,28.96,77355.59,11.4,-0.52394,0.0002,27.2337]
[1779708715012,28.96,77356.11,11.4,-0.52383,0.0002,27.23431]
[1779708717728,28.97,77355.1,11.4,-0.52403,0.0002,27.23313]
[1779708717762,28.97,77355.37,11.4,-0.52398,0.0002,27.23346]
[1779708719863,28.97,77355.86,11.4,-0.52388,0.0002,27.23404]
[1779708719964,28.97,77355.86,11.4,-0.52387,0.0002,27.23405]
[1779708725749,28.98,77356.84,11.4,-0.52367,0.0002,27.23523]
[1779708727134,28.98,77356.84,11.4,-0.52367,0.0002,27.23523]
[1779708727177,28.98,77356.92,11.4,-0.52365,0.0002,27.23534]
[1779708728770,28.98,77363.18,11.4,-0.52239,0.0002,27.24251]
[1779708729196,28.98,77363.18,11.4,-0.52239,0.0002,27.24251]
[1779708734812,28.99,77365.11,11.4,-0.522,0.0002,27.24469]
[1779708738503,28.99,77366.45,11.4,-0.52172,0.0002,27.24619]
[1779708738637,28.99,77366.45,11.4,-0.52172,0.0002,27.24619]
[1779708741366,28.99,77372.02,11.4,-0.5206,0.0002,27.25222]
[1779708741843,28.99,77372.02,11.4,-0.5206,0.0002,27.25222]
[1779708741928,28.99,77372.02,11.4,-0.5206,0.0002,27.25222]
[1779708742030,28.99,77372.02,11.4,-0.5206,0.0002,27.25222]
[1779708747217,28.99,77372.17,11.4,-0.52057,0.0002,27.25239]
[1779708751420,29.0,77373.49,11.4,-0.5203,0.0002,27.25379]
[1779708755613,29.0,77374.59,11.4,-0.52008,0.0002,27.25162]
[1779708755818,29.0,77374.59,11.4,-0.52008,0.0002,27.25162]
[1779708761069,29.0,77376.59,11.4,-0.51968,0.0002,27.2537]
[1779708769057,29.0,77377.24,11.4,-0.51955,0.0002,27.25438]
[1779708783154,29.0,77377.48,11.4,-0.5195,0.0002,27.25463]
[1779708785472,29.0,77377.5,11.4,-0.51949,0.0002,27.25465]
[1779708788929,29.01,77377.1,11.4,-0.51957,0.0002,27.25424]
[1779708795746,29.01,77377.1,11.4,-0.51957,0.0002,27.25424]
[1779708799896,29.01,77376.43,11.4,-0.5197,0.0002,27.25356]
[1779708800280,29.01,77376.12,11.4,-0.51977,0.0002,27.25324]
[1779708800415,29.01,77376.12,11.4,-0.51977,0.0002,27.25324]
[1779708800482,29.01,77376.12,11.4,-0.51977,0.0002,27.25324]
[1779708800837,29.01,77392.11,11.4,-0.51655,0.0002,27.26888]
[1779708801849,29.01,77392.11,11.4,-0.51655,0.0002,27.26888]
[1779708802145,29.01,77392.11,11.4,-0.51655,0.0002,27.26888]
[1779708802247,29.01,77401.39,11.4,-0.51469,0.0002,27.27715]
[1779708802913,29.01,77401.39,11.4,-0.51469,0.0002,27.27715]
[1779708803116,29.01,77401.39,11.4,-0.51469,0.0002,27.27715]
[1779708803162,29.01,77401.39,11.4,-0.51469,0.0002,27.27715]
[1779708808838,29.01,77404.14,11.4,-0.51413,0.0002,27.27949]
[1779708810796,29.01,77403.67,11.4,-0.51423,0.0002,27.2791]
[1779708811089,29.01,77403.67,11.4,-0.51423,0.0002,27.2791]
[1779708812621,29.02,77404.14,11.4,-0.51413,0.0002,27.27617]
[1779708815375,29.02,77404.0,11.4,-0.51416,0.0002,27.27605]
[1779708819180,29.02,77405.98,11.4,-0.51376,0.0002,27.27771]
[1779708819199,29.02,77405.98,11.4,-0.51376,0.0002,27.27771]
[1779708824062,29.02,77404.46,11.4,-0.51406,0.0002,27.27645]
[1779708829719,29.02,77402.4,11.4,-0.51448,0.0002,27.27472]
[1779708835520,29.03,77401.67,11.4,-0.51462,0.0002,27.27411]
[1779708840556,29.03,77401.96,11.4,-0.51456,0.0002,27.27436]
[1779708846673,29.04,77402.35,11.4,-0.51448,0.0002,27.2747]
[1779708847844,29.04,77402.35,11.4,-0.51448,0.0002,27.2747]
[1779708853655,29.04,77403.73,11.4,-0.5142,0.0002,27.27587]
[1779708858690,29.04,77404.95,11.4,-0.51395,0.0002,27.2769]
[1779708863725,29.05,77403.79,11.4,-0.51418,0.0002,27.27594]
[1779708866251,29.05,77404.87,11.4,-0.51396,0.0002,27.27684]
[1779708866601,29.05,77404.73,11.4,-0.51399,0.0002,27.27673]
[1779708866951,29.05,77404.73,11.4,-0.51399,0.0002,27.27673]
[1779708871253,29.05,77404.8,11.4,-0.51397,0.0002,27.27679]
[1779708871875,29.05,77404.77,11.4,-0.51398,0.0002,27.27677]
[1779708874429,29.05,77404.79,11.4,-0.51398,0.0002,27.27346]
[1779708874581,29.05,77404.79,11.4,-0.51398,0.0002,27.27346]
[1779708878470,29.06,77408.7,11.4,-0.51319,0.0002,27.27667]
[1779708880853,29.06,77407.25,11.4,-0.51348,0.0002,27.2755]
[1779708882972,29.06,77406.1,11.4,-0.51371,0.0002,27.27456]
[1779708885022,29.06,77407.36,11.4,-0.51345,0.0002,27.27559]
[1779708890915,29.07,77407.63,11.4,-0.5134,0.0002,27.27582]
[1779708895950,29.07,77408.25,11.4,-0.51327,0.0002,27.27633]
[1779708900238,29.07,77408.09,11.4,-0.5133,0.0002,27.27619]
[1779708900807,29.07,77412.7,11.4,-0.51238,0.0002,27.27985]
[1779708903198,29.07,77416.35,11.4,-0.51165,0.0002,27.28265]
[1779708903300,29.06,77416.47,11.4,-0.51162,0.0002,27.28274]
[1779708903729,29.06,77416.47,11.4,-0.51162,0.0002,27.28274]
[1779708904008,29.06,77417.02,11.4,-0.51151,0.0002,27.28315]
[1779708908339,29.06,77417.77,11.4,-0.51136,0.0002,27.28371]
[1779708909377,29.06,77417.55,11.4,-0.51141,0.0002,27.28354]
[1779708909974,29.06,77417.55,11.4,-0.51141,0.0002,27.28354]
[1779708910275,29.06,77417.55,11.4,-0.51141,0.0002,27.28354]
[1779708911277,29.06,77417.44,11.4,-0.51143,0.0002,27.28346]
[1779708911378,29.06,77417.15,11.4,-0.51149,0.0002,27.28324]
[1779708913220,29.06,77417.15,11.4,-0.51149,0.0002,27.28324]
[1779708913231,29.06,77417.15,11.4,-0.51149,0.0002,27.28324]
[1779708913619,29.06,77415.5,11.4,-0.51182,0.0002,27.28199]
[1779708914079,29.06,77409.67,11.4,-0.51299,0.0002,27.27745]
[1779708915546,29.06,77410.33,11.4,-0.51286,0.0002,27.27798]
[1779708922135,29.06,77410.55,11.4,-0.51282,0.0002,27.27815]
[1779708923955,29.06,77410.38,11.4,-0.51285,0.0002,27.27802]
[1779708924149,29.06,77406.57,11.4,-0.51361,0.0002,27.27494]
[1779708927170,29.06,77401.17,11.4,-0.51469,0.0002,27.27042]
[1779708928197,29.06,77401.17,11.4,-0.51469,0.0002,27.27042]
[1779708934219,29.07,77402.73,11.4,-0.51438,0.0002,27.26842]
[1779708935812,29.07,77402.71,11.4,-0.51439,0.0002,27.26841]
[1779708935913,29.07,77402.71,11.4,-0.51438,0.0002,27.26841]
[1779708944288,29.07,77402.42,11.4,-0.51444,0.0002,27.26817]
[1779708945029,29.07,77402.42,11.4,-0.51444,0.0002,27.26817]
[1779708945080,29.07,77402.42,11.4,-0.51444,0.0002,27.26817]
[1779708945300,29.07,77398.84,11.4,-0.51516,0.0002,27.26508]
[1779708946261,29.07,77398.84,11.4,-0.51516,0.0002,27.26508]
[1779708948761,29.07,77389.51,11.4,-0.51703,0.0002,27.25664]
[1779708957384,29.07,77390.33,11.4,-0.51687,0.0002,27.2574]
[1779708960984,29.07,77390.12,11.4,-0.51691,0.0002,27.2572]
[1779708966447,29.07,77392.24,11.4,-0.51648,0.0002,27.25917]
[1779708971482,29.07,77394.28,11.4,-0.51607,0.0002,27.26103]
[1779708976861,29.07,77394.27,11.4,-0.51608,0.0002,27.26102]
[1779708976923,29.07,77394.27,11.4,-0.51608,0.0002,27.26102]
[1779708977142,29.07,77394.27,11.4,-0.51608,0.0002,27.26102]
[1779708978182,29.07,77394.27,11.4,-0.51608,0.0002,27.26102]
[1779708978229,29.07,77405.04,11.4,-0.51392,0.0002,27.27037]
[1779708980493,29.07,77406.96,11.4,-0.51353,0.0002,27.27195]
[1779708980546,29.07,77406.96,11.4,-0.51353,0.0002,27.27195]
[1779708981429,29.07,77406.96,11.4,-0.51353,0.0002,27.27195]
[1779708982111,29.07,77407.03,11.4,-0.51351,0.0002,27.27201]
[1779708982183,29.07,77408.94,11.4,-0.51313,0.0002,27.27356]
[1779708984573,29.07,77414.59,11.4,-0.512,0.0002,27.27799]
[1779708989608,29.07,77416.29,11.4,-0.51166,0.0002,27.27929]
[1779708992112,29.07,77416.36,11.4,-0.51164,0.0002,27.27934]
[1779708992325,29.07,77416.36,11.4,-0.51164,0.0002,27.27934]
[1779708992702,29.07,77416.18,11.4,-0.51168,0.0002,27.27587]
[1779708993051,29.07,77416.18,11.4,-0.51168,0.0002,27.27587]
[1779708993055,29.07,77416.18,11.4,-0.51168,0.0002,27.27587]
[1779708993400,29.07,77416.18,11.4,-0.51168,0.0002,27.27587]
[1779708993130,29.07,77423.49,11.4,-0.51021,0.0002,27.2812]
[1779708993493,29.07,77423.49,11.4,-0.51021,0.0002,27.2812]
[1779708993640,29.07,77423.49,11.4,-0.51021,0.0002,27.2812]
[1779708994219,29.07,77423.49,11.4,-0.51021,0.0002,27.2812]
[1779708994389,29.07,77423.49,11.4,-0.51021,0.0002,27.2812]
[1779708994390,29.07,77431.92,11.4,-0.50853,0.0002,27.28689]
[1779708994476,29.07,77431.92,11.4,-0.50853,0.0002,27.28689]
[1779708994532,29.07,77431.92,11.4,-0.50853,0.0002,27.28689]
[1779708994560,29.07,77431.92,11.4,-0.50853,0.0002,27.28689]
[1779708994587,29.07,77431.92,11.4,-0.50853,0.0002,27.28689]
[1779708994704,29.07,77431.92,11.4,-0.50853,0.0002,27.28689]
[1779708996700,29.07,77437.06,11.4,-0.5075,0.0002,27.29011]
[1779708996773,29.07,77437.06,11.4,-0.5075,0.0002,27.29011]
[1779708999018,29.07,77437.96,11.4,-0.50732,0.0002,27.29066]
[1779708999124,29.07,77437.96,11.4,-0.50732,0.0002,27.29066]
[1779709001994,29.06,77432.55,11.4,-0.5084,0.0002,27.28729]
[1779709007734,29.06,77430.81,11.4,-0.50876,0.0002,27.28615]
[1779709010621,29.05,77432.29,11.4,-0.50846,0.0002,27.28711]
[1779709015790,29.05,77432.28,11.4,-0.50847,0.0002,27.2871]
[1779709020825,29.04,77431.9,11.4,-0.50855,0.0002,27.28684]
[1779709025036,29.04,77432.06,11.4,-0.50852,0.0002,27.28694]
[1779709025280,29.04,77432.06,11.4,-0.50852,0.0002,27.28694]
[1779709026503,29.04,77435.82,11.4,-0.50777,0.0002,27.28932]
[1779709032924,29.03,77436.1,11.4,-0.50771,0.0002,27.28949]
[1779709037264,29.03,77438.77,11.4,-0.50718,0.0002,27.29112]
[1779709038320,29.03,77441.23,11.4,-0.50668,0.0002,27.29257]
[1779709044001,29.02,77445.45,11.4,-0.50584,0.0002,27.29496]
[1779709045679,29.02,77445.59,11.4,-0.50581,0.0002,27.29504]
[1779709050859,29.02,77446.11,11.4,-0.50571,0.0002,27.29533]
[1779709056085,29.01,77448.22,11.4,-0.50529,0.0002,27.29314]
[1779709062128,29.01,77447.46,11.4,-0.50544,0.0002,27.29273]
[1779709067163,29.01,77446.11,11.4,-0.50571,0.0002,27.29199]
[1779709068048,29.01,77446.11,11.4,-0.50571,0.0002,27.29199]
[1779709068056,29.01,77446.11,11.4,-0.50571,0.0002,27.29199]
[1779709071043,29.01,77444.08,11.4,-0.50612,0.0002,27.29087]
[1779709071061,29.01,77444.08,11.4,-0.50612,0.0002,27.29087]
[1779709071287,29.01,77444.08,11.4,-0.50612,0.0002,27.29087]
[1779709072199,29.01,77433.46,11.4,-0.50826,0.0002,27.28449]
[1779709077234,29.01,77430.51,11.4,-0.50885,0.0002,27.28258]
[1779709082269,29.01,77430.96,11.4,-0.50876,0.0002,27.28287]
[1779709087304,29.0,77431.66,11.4,-0.50863,0.0002,27.28332]
[1779709091047,29.0,77431.56,11.4,-0.50865,0.0002,27.28326]
[1779709091208,29.0,77431.56,11.4,-0.50865,0.0002,27.28326]
[1779709097374,28.99,77432.6,11.4,-0.50844,0.0002,27.28392]
[1779709102411,28.98,77432.42,11.4,-0.50848,0.0002,27.2838]
[1779709107445,28.98,77432.27,11.4,-0.50852,0.0002,27.2837]
[1779709107843,28.98,77432.27,11.4,-0.50852,0.0002,27.2837]
[1779709113550,28.98,77432.2,11.4,-0.50853,0.0002,27.28365]
[1779709119443,28.97,77432.2,11.4,-0.50854,0.0002,27.28031]
[1779709122954,28.96,77432.82,11.4,-0.50842,0.0002,27.28071]
[1779709130607,28.95,77433.06,11.4,-0.50838,0.0002,27.28085]
[1779709135642,28.95,77432.99,11.4,-0.5084,0.0002,27.2808]
[1779709140676,28.94,77432.62,11.4,-0.50847,0.0002,27.28056]
[1779709149740,28.93,77432.77,11.4,-0.50845,0.0002,27.28065]
[1779709152496,28.93,77432.82,11.4,-0.50844,0.0002,27.28068]
[1779709156778,28.93,77433.06,11.4,-0.5084,0.0002,27.28083]
[1779709158691,28.92,77433.9,11.4,-0.50823,0.0002,27.28136]
[1779709164845,28.92,77433.79,11.4,-0.50825,0.0002,27.28128]
[1779709170887,28.91,77434.22,11.4,-0.50817,0.0002,27.28155]
[1779709175092,28.91,77434.28,11.4,-0.50816,0.0002,27.27826]
[1779709175577,28.91,77434.28,11.4,-0.50816,0.0002,27.27826]
[1779709177922,28.9,77434.25,11.4,-0.50817,0.0002,27.27824]
[1779709183979,28.89,77433.58,11.4,-0.50831,0.0002,27.2778]
[1779709185958,28.89,77433.58,11.4,-0.50831,0.0002,27.2778]
[1779709186433,28.89,77433.58,11.4,-0.50831,0.0002,27.2778]
[1779709193648,28.88,77432.69,11.4,-0.5085,0.0002,27.27722]
[1779709203122,28.87,77433.12,11.4,-0.50842,0.0002,27.27748]
[1779709210663,28.87,77433.02,11.4,-0.50844,0.0002,27.27742]
[1779709210825,28.87,77433.02,11.4,-0.50844,0.0002,27.27742]
[1779709210876,28.87,77433.02,11.4,-0.50844,0.0002,27.27742]
[1779709211345,28.87,77433.02,11.4,-0.50844,0.0002,27.27742]
[1779709211500,28.87,77433.02,11.4,-0.50844,0.0002,27.27742]
[1779709211660,28.87,77433.02,11.4,-0.50844,0.0002,27.27742]
[1779709211587,28.86,77421.64,11.4,-0.51075,0.0002,27.26962]
[1779709212187,28.86,77411.68,11.4,-0.51276,0.0002,27.26205]
[1779709213224,28.86,77411.68,11.4,-0.51276,0.0002,27.26205]
[1779709213450,28.86,77411.68,11.4,-0.51276,0.0002,27.26205]
[1779709213551,28.86,77411.35,11.4,-0.51283,0.0002,27.26179]
[1779709214993,28.86,77411.41,11.4,-0.51282,0.0002,27.26183]
[1779709215037,28.86,77411.41,11.4,-0.51282,0.0002,27.26183]
[1779709215830,28.86,77409.52,11.4,-0.5132,0.0002,27.26032]
[1779709216450,28.86,77409.52,11.4,-0.5132,0.0002,27.26032]
[1779709216596,28.86,77400.22,11.4,-0.51508,0.0002,27.25248]
[1779709217007,28.86,77400.22,11.4,-0.51508,0.0002,27.25248]
[1779709218237,28.86,77395.0,11.4,-0.51613,0.0002,27.24783]
[1779709226294,28.86,77392.3,11.4,-0.51667,0.0002,27.24536]
[1779709226959,28.86,77392.3,11.4,-0.51667,0.0002,27.24536]
[1779709232336,28.87,77391.04,11.4,-0.51693,0.0002,27.24086]
[1779709237371,28.87,77391.64,11.4,-0.5168,0.0002,27.24143]
[1779709243414,28.87,77391.49,11.4,-0.51683,0.0002,27.2413]
[1779709243978,28.87,77391.49,11.4,-0.51683,0.0002,27.2413]
[1779709244421,28.87,77391.78,11.4,-0.51677,0.0002,27.24157]
[1779709252521,28.87,77391.73,11.4,-0.51678,0.0002,27.24153]
[1779709252623,28.88,77391.73,11.4,-0.51678,0.0002,27.24153]
[1779709258521,28.88,77392.04,11.4,-0.51671,0.0002,27.24183]
[1779709260791,28.88,77391.94,11.4,-0.51673,0.0002,27.24174]
[1779709260816,28.88,77391.94,11.4,-0.51673,0.0002,27.24174]
[1779709260913,28.88,77391.94,11.4,-0.51673,0.0002,27.24174]
[1779709261541,28.88,77399.87,11.4,-0.51513,0.0002,27.2489]
[1779709262548,28.88,77407.07,11.4,-0.51368,0.0002,27.25503]
[1779709264562,28.88,77408.26,11.4,-0.51344,0.0002,27.25601]
[1779709268590,28.89,77414.76,11.4,-0.51212,0.0002,27.26118]
[1779709273625,28.89,77416.21,11.4,-0.51182,0.0002,27.2623]
[1779709278660,28.89,77416.82,11.4,-0.5117,0.0002,27.26277]
[1779709283695,28.9,77416.25,11.4,-0.51181,0.0002,27.26234]
[1779709288730,28.9,77416.08,11.4,-0.51184,0.0002,27.26222]
[1779709293765,28.91,77415.69,11.4,-0.51192,0.0002,27.2586]
[1779709298800,28.91,77416.88,11.4,-0.51167,0.0002,27.25951]
[1779709303835,28.92,77416.53,11.4,-0.51174,0.0002,27.25925]
[1779709307920,28.92,77416.57,11.4,-0.51173,0.0002,27.25928]
[1779709308022,28.92,77416.48,11.4,-0.51175,0.0002,27.25922]
[1779709308935,28.92,77416.48,11.4,-0.51175,0.0002,27.25922]
[1779709309447,28.92,77416.48,11.4,-0.51175,0.0002,27.25922]
[1779709318979,28.91,77418.07,11.4,-0.51143,0.0002,27.26041]
[1779709319000,28.91,77418.08,11.4,-0.51143,0.0002,27.26041]
[1779709324987,28.92,77418.34,11.4,-0.51138,0.0002,27.26061]
[1779709331030,28.92,77415.94,11.4,-0.51186,0.0002,27.25881]
[1779709336065,28.93,77415.44,11.4,-0.51195,0.0002,27.25844]
[1779709341100,28.93,77416.47,11.4,-0.51174,0.0002,27.25923]
[1779709346135,28.93,77416.95,11.4,-0.51164,0.0002,27.25959]
[1779709352177,28.94,77416.91,11.4,-0.51165,0.0002,27.25624]
[1779709357212,28.94,77416.91,11.4,-0.51165,0.0002,27.25624]
[1779709362247,28.95,77416.99,11.4,-0.51163,0.0002,27.25631]
[1779709367282,28.95,77416.98,11.4,-0.51163,0.0002,27.25631]
[1779709374331,28.95,77417.03,11.4,-0.51162,0.0002,27.25635]
[1779709381380,28.96,77417.58,11.4,-0.5115,0.0002,27.25677]
[1779709386415,28.96,77418.69,11.4,-0.51128,0.0002,27.2576]
[1779709391450,28.97,77417.21,11.4,-0.51157,0.0002,27.25651]
[1779709395487,28.97,77417.17,11.4,-0.51158,0.0002,27.25648]
[1779709395689,28.97,77417.17,11.4,-0.51158,0.0002,27.25648]
[1779709395708,28.97,77417.17,11.4,-0.51158,0.0002,27.25648]
[1779709395832,28.97,77417.17,11.4,-0.51158,0.0002,27.25648]
[1779709395781,28.97,77417.12,11.4,-0.51159,0.0002,27.25644]
[1779709396485,28.97,77404.08,11.4,-0.51421,0.0002,27.24605]
[1779709398442,28.97,77402.24,11.4,-0.51458,0.0002,27.24449]
[1779709399401,28.97,77402.37,11.4,-0.51456,0.0002,27.2446]
[1779709399506,28.97,77402.87,11.4,-0.51445,0.0002,27.24503]
[1779709404543,28.97,77402.04,11.4,-0.51462,0.0002,27.24432]
[1779709408159,28.97,77402.04,11.4,-0.51462,0.0002,27.24432]
[1779709408243,28.97,77402.04,11.4,-0.51462,0.0002,27.24432]
[1779709408590,28.97,77399.2,11.4,-0.51519,0.0002,27.24186]
[1779709410605,28.97,77393.74,11.4,-0.51629,0.0002,27.23697]
[1779709416647,28.97,77395.73,11.4,-0.51589,0.0002,27.23545]
[1779709421682,28.98,77397.03,11.4,-0.51563,0.0002,27.23662]
[1779709431752,28.98,77396.47,11.4,-0.51574,0.0002,27.23613]
[1779709433443,28.98,77396.76,11.4,-0.51568,0.0002,27.23639]
[1779709433766,28.98,77396.44,11.4,-0.51574,0.0002,27.23611]
[1779709440815,28.98,77397.97,11.4,-0.51544,0.0002,27.23747]
[1779709446857,28.98,77398.01,11.4,-0.51543,0.0002,27.2375]
[1779709451892,28.98,77398.1,11.4,-0.51541,0.0002,27.23758]
[1779709456926,28.98,77397.82,11.4,-0.51547,0.0002,27.23733]
[1779709463976,28.98,77398.33,11.4,-0.51536,0.0002,27.23778]
[1779709469627,28.98,77398.18,11.4,-0.51539,0.0002,27.23765]
[1779709476060,28.98,77399.07,11.4,-0.51522,0.0002,27.2351]
[1779709481096,28.98,77399.62,11.4,-0.51511,0.0002,27.23558]
[1779709489156,28.98,77399.59,11.4,-0.51511,0.0002,27.23556]
[1779709494191,28.98,77399.83,11.4,-0.51506,0.0002,27.23577]
[1779709499226,28.98,77400.13,11.4,-0.515,0.0002,27.23603]
[1779709500777,28.98,77400.13,11.4,-0.515,0.0002,27.23603]
[1779709500781,28.98,77400.13,11.4,-0.515,0.0002,27.23603]
[1779709502247,28.98,77413.54,11.4,-0.5123,0.0002,27.24707]
[1779709507284,28.99,77414.96,11.4,-0.51201,0.0002,27.24817]
[1779709512319,28.99,77416.11,11.4,-0.51178,0.0002,27.24905]
[1779709517354,28.99,77416.29,11.4,-0.51174,0.0002,27.24919]
[1779709524257,29.0,77416.3,11.4,-0.51174,0.0002,27.2492]
[1779709530445,29.0,77416.7,11.4,-0.51165,0.0002,27.24951]
[1779709533191,29.0,77416.68,11.4,-0.51166,0.0002,27.24616]
[1779709533219,29.0,77416.68,11.4,-0.51166,0.0002,27.24616]
[1779709533447,29.0,77416.68,11.4,-0.51166,0.0002,27.24616]
[1779709533668,29.0,77416.68,11.4,-0.51166,0.0002,27.24616]
[1779709533917,29.0,77416.68,11.4,-0.51166,0.0002,27.24616]
[1779709533983,29.0,77416.68,11.4,-0.51166,0.0002,27.24616]
[1779709533937,29.0,77427.45,11.4,-0.50949,0.0002,27.25388]
[1779709534071,29.0,77427.45,11.4,-0.50949,0.0002,27.25388]
[1779709534363,29.0,77427.45,11.4,-0.50949,0.0002,27.25388]
[1779709534501,29.0,77427.45,11.4,-0.50949,0.0002,27.25388]
[1779709534703,29.0,77427.45,11.4,-0.50949,0.0002,27.25388]
[1779709534971,29.0,77427.45,11.4,-0.50949,0.0002,27.25388]
[1779709535862,29.0,77427.23,11.4,-0.50954,0.0002,27.25373]
[1779709535912,29.0,77427.23,11.4,-0.50954,0.0002,27.25373]
[1779709536009,29.0,77427.23,11.4,-0.50954,0.0002,27.25373]
[1779709536034,29.0,77427.03,11.4,-0.50958,0.0002,27.25359]
[1779709536346,29.0,77427.03,11.4,-0.50958,0.0002,27.25359]
[1779709538771,29.0,77427.16,11.4,-0.50955,0.0002,27.25368]
[1779709539352,29.0,77428.09,11.4,-0.50936,0.0002,27.25431]
[1779709539386,29.0,77428.09,11.4,-0.50936,0.0002,27.25431]
[1779709539399,29.0,77428.09,11.4,-0.50936,0.0002,27.25431]
[1779709539505,29.0,77428.09,11.4,-0.50936,0.0002,27.25431]
[1779709539657,29.0,77428.09,11.4,-0.50936,0.0002,27.25431]
[1779709539714,29.0,77428.09,11.4,-0.50936,0.0002,27.25431]
[1779709539732,29.0,77420.95,11.4,-0.5108,0.0002,27.24931]
[1779709540524,29.0,77404.65,11.4,-0.51408,0.0002,27.23659]
[1779709542002,29.0,77404.65,11.4,-0.51408,0.0002,27.23659]
[1779709542014,29.0,77404.65,11.4,-0.51408,0.0002,27.23659]
[1779709541530,29.0,77403.46,11.4,-0.51432,0.0002,27.23559]
[1779709542537,29.0,77405.56,11.4,-0.5139,0.0002,27.23735]
[1779709544753,29.0,77404.68,11.4,-0.51407,0.0002,27.23662]
[1779709544780,29.0,77404.68,11.4,-0.51407,0.0002,27.23662]
[1779709544938,29.0,77405.04,11.4,-0.514,0.0002,27.23692]
[1779709550594,29.01,77401.4,11.4,-0.51473,0.0002,27.23384]
[1779709553810,29.01,77401.1,11.4,-0.51479,0.0002,27.23359]
[1779709559655,29.01,77401.76,11.4,-0.51465,0.0002,27.23416]
[1779709561077,29.01,77401.76,11.4,-0.51465,0.0002,27.23416]
[1779709561670,29.01,77401.82,11.4,-0.51464,0.0002,27.23422]
[1779709566704,29.01,77401.93,11.4,-0.51462,0.0002,27.23431]
[1779709571741,29.01,77402.35,11.4,-0.51453,0.0002,27.23468]
[1779709576776,29.02,77402.14,11.4,-0.51457,0.0002,27.2345]
[1779709577316,29.02,77402.14,11.4,-0.51457,0.0002,27.2345]
[1779709578871,29.02,77402.14,11.4,-0.51457,0.0002,27.2345]
[1779709584833,29.02,77402.34,11.4,-0.51453,0.0002,27.23467]
[1779709589868,29.02,77402.19,11.4,-0.51456,0.0002,27.23455]
[1779709594903,29.02,77402.49,11.4,-0.5145,0.0002,27.23147]
[1779709599937,29.02,77402.41,11.4,-0.51452,0.0002,27.23141]
[1779709604973,29.02,77402.72,11.4,-0.51445,0.0002,27.23167]
[1779709607375,29.02,77402.74,11.4,-0.51445,0.0002,27.23169]
[1779709613032,29.02,77405.99,11.4,-0.51379,0.0002,27.23442]
[1779709618067,29.03,77405.99,11.4,-0.51379,0.0002,27.23442]
[1779709624109,29.03,77406.4,11.4,-0.51371,0.0002,27.23476]
[1779709629143,29.03,77405.87,11.4,-0.51381,0.0002,27.23433]
[1779709632334,29.03,77406.12,11.4,-0.51376,0.0002,27.23454]
[1779709633263,29.03,77405.94,11.4,-0.5138,0.0002,27.23439]
[1779709633293,29.03,77405.94,11.4,-0.5138,0.0002,27.23439]
[1779709633609,29.03,77405.94,11.4,-0.5138,0.0002,27.23439]
[1779709633754,29.03,77404.23,11.4,-0.51414,0.0002,27.23297]
[1779709634179,29.03,77398.64,11.4,-0.51527,0.0002,27.22817]
[1779709641229,29.03,77397.3,11.4,-0.51553,0.0002,27.22699]
[1779709652306,29.04,77397.43,11.4,-0.51551,0.0002,27.22378]
[1779709657576,29.04,77396.22,11.4,-0.51575,0.0002,27.22271]
[1779709657619,29.04,77396.22,11.4,-0.51575,0.0002,27.22271]
[1779709657770,29.04,77396.22,11.4,-0.51575,0.0002,27.22271]
[1779709658311,29.04,77396.0,11.4,-0.51579,0.0002,27.22251]
[1779709658413,29.04,77396.0,11.4,-0.51579,0.0002,27.22251]
[1779709658468,29.04,77379.97,11.4,-0.51902,0.0002,27.20727]
[1779709659355,29.04,77378.04,11.4,-0.5194,0.0002,27.20532]
[1779709660191,29.04,77378.04,11.4,-0.5194,0.0002,27.20532]
[1779709667417,29.04,77377.41,11.4,-0.51953,0.0002,27.20469]
[1779709672452,29.04,77376.99,11.4,-0.51961,0.0002,27.20426]
[1779709677487,29.04,77377.75,11.4,-0.51946,0.0002,27.20504]
[1779709682523,29.05,77377.83,11.4,-0.51944,0.0002,27.20513]
[1779709687558,29.05,77378.11,11.4,-0.51938,0.0002,27.20542]
[1779709689349,29.05,77377.75,11.4,-0.51945,0.0002,27.20506]
[1779709691197,29.05,77378.11,11.4,-0.51938,0.0002,27.20542]
[1779709691246,29.05,77378.11,11.4,-0.51938,0.0002,27.20542]
[1779709691257,29.05,77378.11,11.4,-0.51938,0.0002,27.20542]
[1779709691278,29.05,77378.11,11.4,-0.51938,0.0002,27.20542]
[1779709691309,29.05,77378.11,11.4,-0.51938,0.0002,27.20542]
[1779709691336,29.05,77378.11,11.4,-0.51938,0.0002,27.20542]
[1779709692231,29.05,77373.6,11.4,-0.52029,0.0002,27.20076]
[1779709692536,29.05,77373.6,11.4,-0.52029,0.0002,27.20076]
[1779709692593,29.05,77364.05,11.4,-0.5222,0.0002,27.19043]
[1779709698635,29.05,77363.23,11.4,-0.52237,0.0002,27.1895]
[1779709699223,29.05,77363.23,11.4,-0.52237,0.0002,27.1895]
[1779709703382,29.04,77363.85,11.4,-0.52225,0.0002,27.19018]
[1779709709712,29.04,77363.35,11.4,-0.52235,0.0002,27.18961]
[1779709713105,29.04,77363.69,11.4,-0.52229,0.0002,27.18664]
[1779709719782,29.03,77363.71,11.4,-0.52229,0.0002,27.18665]
[1779709724817,29.03,77363.89,11.4,-0.52226,0.0002,27.18683]
[1779709729852,29.03,77364.05,11.4,-0.52223,0.0002,27.187]
[1779709736904,29.02,77364.18,11.4,-0.52221,0.0002,27.18713]
[1779709742944,29.02,77364.39,11.4,-0.52217,0.0002,27.18734]
[1779709748986,29.02,77365.58,11.4,-0.52193,0.0002,27.18867]
[1779709750143,29.02,77365.58,11.4,-0.52193,0.0002,27.18867]
[1779709756035,29.02,77360.22,11.4,-0.52301,0.0002,27.18264]
[1779709761072,29.02,77359.08,11.4,-0.52324,0.0002,27.18132]
[1779709766107,29.01,77359.45,11.4,-0.52317,0.0002,27.18173]
[1779709771142,29.01,77359.82,11.4,-0.5231,0.0002,27.17881]
[1779709777183,29.01,77359.66,11.4,-0.52314,0.0002,27.17861]
[1779709782192,29.01,77358.5,11.4,-0.52337,0.0002,27.17727]
[1779709789268,29.01,77358.29,11.4,-0.52342,0.0002,27.17701]
[1779709791487,29.0,77357.8,11.4,-0.52352,0.0002,27.17644]
[1779709791810,29.0,77357.8,11.4,-0.52352,0.0002,27.17644]
[1779709791916,29.0,77357.8,11.4,-0.52352,0.0002,27.17644]
[1779709793426,29.0,77357.18,11.4,-0.52364,0.0002,27.17572]
[1779709793786,29.0,77357.18,11.4,-0.52364,0.0002,27.17572]
[1779709794970,29.0,77356.25,11.4,-0.52383,0.0002,27.17463]
[1779709796488,29.0,77357.89,11.4,-0.5235,0.0002,27.17654]
[1779709796958,29.0,77357.89,11.4,-0.5235,0.0002,27.17654]
[1779709797602,29.0,77358.22,11.4,-0.52344,0.0002,27.17693]
[1779709801349,29.0,77361.95,11.4,-0.52268,0.0002,27.1812]
[1779709807058,29.0,77364.34,11.4,-0.5222,0.0002,27.18388]
[1779709808206,29.0,77364.34,11.4,-0.52221,0.0002,27.18388]
[1779709808242,29.0,77364.34,11.4,-0.52221,0.0002,27.18388]
[1779709808283,29.0,77364.34,11.4,-0.52221,0.0002,27.18388]
[1779709808625,29.0,77363.37,11.4,-0.5224,0.0002,27.18279]
[1779709809408,29.0,77357.15,11.4,-0.52365,0.0002,27.17566]
[1779709810672,29.0,77357.15,11.4,-0.52365,0.0002,27.17566]
[1779709813006,29.0,77354.14,11.4,-0.52426,0.0002,27.17212]
[1779709813455,29.0,77354.27,11.4,-0.52423,0.0002,27.17228]
[1779709819479,29.0,77354.28,11.4,-0.52423,0.0002,27.17229]
[1779709827630,29.0,77354.41,11.4,-0.52421,0.0002,27.17244]
[1779709833577,29.0,77355.15,11.4,-0.52406,0.0002,27.16997]
[1779709841633,29.0,77354.71,11.4,-0.52415,0.0002,27.16945]
[1779709846668,29.0,77354.8,11.4,-0.52414,0.0002,27.16955]
[1779709854724,29.0,77354.11,11.4,-0.52428,0.0002,27.16873]
[1779709859759,29.0,77354.77,11.4,-0.52414,0.0002,27.16951]
[1779709864549,29.0,77355.04,11.4,-0.52409,0.0002,27.16983]
[1779709864865,29.0,77355.04,11.4,-0.52409,0.0002,27.16983]
[1779709870836,28.99,77354.35,11.4,-0.52423,0.0002,27.169]
[1779709876499,28.99,77351.62,11.4,-0.52478,0.0002,27.16574]
[1779709876878,28.99,77351.59,11.4,-0.52479,0.0002,27.1657]
[1779709881936,28.99,77351.41,11.4,-0.52482,0.0002,27.16549]
[1779709887789,28.99,77350.88,11.4,-0.52493,0.0002,27.16485]
[1779709888166,28.99,77350.88,11.4,-0.52493,0.0002,27.16485]
[1779709888582,28.99,77349.12,11.4,-0.52528,0.0002,27.16271]
[1779709893997,28.99,77348.38,11.4,-0.52543,0.0002,27.15846]
[1779709899034,28.99,77347.41,11.4,-0.52563,0.0002,27.15727]
[1779709904069,29.0,77347.68,11.4,-0.52557,0.0002,27.15761]
[1779709909104,29.0,77345.65,11.4,-0.52598,0.0002,27.1551]
[1779709915694,29.0,77345.65,11.4,-0.52598,0.0002,27.1551]
[1779709921188,29.0,77345.71,11.4,-0.52597,0.0002,27.15518]
[1779709926224,29.0,77343.66,11.4,-0.52638,0.0002,27.15261]
[1779709931258,29.0,77342.84,11.4,-0.52655,0.0002,27.15158]
[1779709931550,29.0,77342.84,11.4,-0.52655,0.0002,27.15158]
[1779709931565,29.0,77342.84,11.4,-0.52655,0.0002,27.15158]
[1779709932363,29.0,77342.84,11.4,-0.52655,0.0002,27.15158]
[1779709932410,29.0,77342.84,11.4,-0.52655,0.0002,27.15158]
[1779709932548,29.0,77342.1,11.4,-0.52669,0.0002,27.15064]
[1779709932623,29.0,77342.1,11.4,-0.52669,0.0002,27.15064]
[1779709933122,29.0,77342.1,11.4,-0.52669,0.0002,27.15064]
[1779709933199,29.0,77342.1,11.4,-0.52669,0.0002,27.15064]
[1779709933279,29.0,77330.72,11.4,-0.52898,0.0002,27.13574]
[1779709933544,29.0,77330.72,11.4,-0.52898,0.0002,27.13574]
[1779709933876,29.0,77330.72,11.4,-0.52898,0.0002,27.13574]
[1779709934039,29.0,77330.72,11.4,-0.52898,0.0002,27.13574]
[1779709934284,29.0,77308.76,11.4,-0.5334,0.0002,27.10447]
[1779709934450,29.0,77308.76,11.4,-0.5334,0.0002,27.10447]
[1779709934480,29.0,77308.76,11.4,-0.5334,0.0002,27.10447]
[1779709934510,29.0,77308.76,11.4,-0.5334,0.0002,27.10447]
[1779709935417,29.0,77308.76,11.4,-0.5334,0.0002,27.10447]
[1779709935418,29.0,77308.76,11.4,-0.5334,0.0002,27.10447]
[1779709935362,29.0,77299.09,11.4,-0.53534,0.0002,27.08965]
[1779709935679,29.0,77299.09,11.4,-0.53534,0.0002,27.08965]
[1779709935683,29.0,77299.09,11.4,-0.53534,0.0002,27.08965]
[1779709936391,29.0,77299.09,11.4,-0.53534,0.0002,27.08965]
[1779709936393,29.0,77299.09,11.4,-0.53534,0.0002,27.08965]
[1779709936301,29.0,77303.29,11.4,-0.5345,0.0002,27.09617]
[1779709941355,29.0,77305.01,11.4,-0.53415,0.0002,27.0988]
[1779709945383,29.0,77312.32,11.4,-0.53268,0.0002,27.10978]
[1779709945917,29.0,77312.32,11.4,-0.53268,0.0002,27.10978]
[1779709945971,29.0,77312.32,11.4,-0.53268,0.0002,27.10978]
[1779709952432,29.0,77315.78,11.4,-0.53199,0.0002,27.11153]
[1779709955407,29.0,77316.23,11.4,-0.53189,0.0002,27.11218]
[1779709957908,29.01,77318.79,11.4,-0.53138,0.0002,27.11588]
[1779709962519,29.01,77318.58,11.4,-0.53142,0.0002,27.11559]
[1779709963549,29.01,77318.58,11.4,-0.53142,0.0002,27.11559]
[1779709963765,29.01,77318.58,11.4,-0.53142,0.0002,27.11559]
[1779709963783,29.01,77318.58,11.4,-0.53142,0.0002,27.11559]
[1779709965076,29.01,77313.74,11.4,-0.53239,0.0002,27.10859]
[1779709965243,29.01,77313.74,11.4,-0.53239,0.0002,27.10859]
[1779709965262,29.01,77308.41,11.4,-0.53346,0.0002,27.10069]
[1779709966532,29.01,77315.53,11.4,-0.53203,0.0002,27.1112]
[1779709971568,29.01,77316.64,11.4,-0.5318,0.0002,27.11282]
[1779709976604,29.01,77316.19,11.4,-0.53189,0.0002,27.11218]
[1779709978117,29.01,77316.19,11.4,-0.53189,0.0002,27.11218]
[1779709981141,29.01,77314.27,11.4,-0.53228,0.0002,27.1094]
[1779709989695,29.01,77316.65,11.4,-0.5318,0.0002,27.11284]
[1779709996744,29.01,77316.74,11.4,-0.53178,0.0002,27.11298]
[1779710004800,29.02,77316.34,11.4,-0.53186,0.0002,27.11243]
[1779710009835,29.02,77315.76,11.4,-0.53197,0.0002,27.1116]
[1779710015889,29.02,77315.17,11.4,-0.53209,0.0002,27.10742]
[1779710020924,29.02,77314.55,11.4,-0.53221,0.0002,27.10653]
[1779710025959,29.02,77315.09,11.4,-0.5321,0.0002,27.10733]
[1779710030995,29.02,77314.84,11.4,-0.53215,0.0002,27.10698]
[1779710032027,29.02,77314.84,11.4,-0.53215,0.0002,27.10698]
[1779710033503,29.02,77314.73,11.4,-0.53217,0.0002,27.10682]
[1779710040106,29.03,77316.06,11.4,-0.5319,0.0002,27.10877]
[1779710045924,29.03,77316.22,11.4,-0.53187,0.0002,27.10901]
[1779710049934,29.03,77320.11,11.4,-0.53108,0.0002,27.1146]
[1779710049999,29.03,77320.11,11.4,-0.53108,0.0002,27.1146]
[1779710050129,29.03,77321.22,11.4,-0.53086,0.0002,27.11617]
[1779710055164,29.03,77324.17,11.4,-0.53027,0.0002,27.12029]
[1779710060199,29.03,77323.29,11.4,-0.53045,0.0002,27.11904]
[1779710065234,29.02,77323.5,11.4,-0.53041,0.0002,27.11932]
[1779710070270,29.02,77323.68,11.4,-0.53038,0.0002,27.11955]
[1779710075305,29.02,77323.8,11.4,-0.53036,0.0002,27.11636]
[1779710086381,29.01,77323.89,11.4,-0.53035,0.0002,27.11645]
[1779710091417,29.01,77323.98,11.4,-0.53034,0.0002,27.11656]
[1779710102516,29.01,77324.68,11.4,-0.5302,0.0002,27.11752]
[1779710105703,29.01,77324.75,11.4,-0.53019,0.0002,27.11759]
[1779710105758,29.01,77324.75,11.4,-0.53019,0.0002,27.11759]
[1779710106299,29.01,77324.75,11.4,-0.53019,0.0002,27.11759]
[1779710106522,29.0,77317.81,11.4,-0.53159,0.0002,27.10777]
[1779710110059,29.0,77317.84,11.4,-0.53158,0.0002,27.10782]
[1779710110152,29.0,77317.84,11.4,-0.53158,0.0002,27.10782]
[1779710111012,29.01,77319.72,11.4,-0.5312,0.0002,27.11051]
[1779710111065,29.01,77319.72,11.4,-0.5312,0.0002,27.11051]
[1779710114679,29.01,77321.56,11.4,-0.53083,0.0002,27.11312]
[1779710121123,29.0,77321.6,11.4,-0.53082,0.0002,27.11317]
[1779710122633,29.0,77322.14,11.4,-0.53072,0.0002,27.11393]
[1779710127669,29.0,77321.72,11.4,-0.5308,0.0002,27.11332]
[1779710132704,29.0,77322.35,11.4,-0.53068,0.0002,27.11085]
[1779710138747,29.0,77325.28,11.4,-0.5301,0.0002,27.11493]
[1779710143782,29.0,77324.8,11.4,-0.5302,0.0002,27.11425]
[1779710149335,28.99,77324.63,11.4,-0.53023,0.0002,27.114]
[1779710149577,28.99,77324.63,11.4,-0.53023,0.0002,27.114]
[1779710149587,28.99,77325.29,11.4,-0.5301,0.0002,27.11491]
[1779710150831,28.99,77319.87,11.4,-0.53119,0.0002,27.10728]
[1779710155866,28.99,77321.01,11.4,-0.53097,0.0002,27.10889]
[1779710162000,28.99,77320.97,11.4,-0.53098,0.0002,27.10883]
[1779710165617,28.99,77319.58,11.4,-0.53126,0.0002,27.10684]
[1779710165939,28.99,77320.52,11.4,-0.53107,0.0002,27.10817]
[1779710171981,28.99,77322.69,11.4,-0.53064,0.0002,27.11122]
[1779710177016,28.98,77326.77,11.4,-0.52982,0.0002,27.11688]
[1779710185757,28.98,77326.77,11.4,-0.52982,0.0002,27.11688]
[1779710191114,28.98,77324.35,11.4,-0.53032,0.0002,27.11013]
[1779710196148,28.97,77324.36,11.4,-0.53032,0.0002,27.11013]
[1779710202191,28.97,77323.99,11.4,-0.5304,0.0002,27.1096]
[1779710207225,28.97,77324.67,11.4,-0.53026,0.0002,27.11053]
[1779710212136,28.97,77324.12,11.4,-0.53038,0.0002,27.10976]
[1779710212261,28.97,77321.55,11.4,-0.5309,0.0002,27.10614]
[1779710213268,28.97,77316.34,11.4,-0.53195,0.0002,27.09867]
[1779710219311,28.97,77316.9,11.4,-0.53183,0.0002,27.09948]
[1779710226207,28.97,77316.9,11.4,-0.53183,0.0002,27.09947]
[1779710226252,28.97,77316.9,11.4,-0.53183,0.0002,27.09947]
[1779710229347,28.97,77315.22,11.4,-0.53217,0.0002,27.09705]
[1779710229696,28.97,77315.22,11.4,-0.53217,0.0002,27.09705]
[1779710239454,28.98,77315.22,11.4,-0.53216,0.0002,27.0971]
[1779710239925,28.98,77315.22,11.4,-0.53216,0.0002,27.0971]
[1779710240064,28.98,77315.22,11.4,-0.53216,0.0002,27.0971]
[1779710240210,28.98,77315.22,11.4,-0.53216,0.0002,27.0971]
[1779710246504,28.98,77310.77,11.4,-0.53305,0.0002,27.09057]
[1779710251058,28.98,77308.95,11.4,-0.53342,0.0002,27.08786]
[1779710254157,28.98,77306.07,11.4,-0.534,0.0002,27.08018]
[1779710259602,28.98,77306.47,11.4,-0.53392,0.0002,27.0808]
[1779710265643,28.98,77305.94,11.4,-0.53402,0.0002,27.08001]
[1779710270679,28.99,77305.87,11.4,-0.53403,0.0002,27.07991]
[1779710275714,28.99,77304.89,11.4,-0.53423,0.0002,27.07843]
[1779710281756,28.99,77305.28,11.4,-0.53415,0.0002,27.07903]
[1779710286791,28.99,77302.08,11.4,-0.53479,0.0002,27.07412]
[1779710288187,28.99,77302.08,11.4,-0.53479,0.0002,27.07412]
[1779710288480,28.99,77302.08,11.4,-0.53479,0.0002,27.07412]
[1779710289128,28.99,77301.98,11.4,-0.53481,0.0002,27.07397]
[1779710289201,28.99,77301.98,11.4,-0.53481,0.0002,27.07397]
[1779710289548,28.99,77301.98,11.4,-0.53481,0.0002,27.07397]
[1779710290819,28.99,77294.25,11.4,-0.53637,0.0002,27.0618]
[1779710292243,28.99,77294.25,11.4,-0.53637,0.0002,27.0618]
[1779710297868,28.99,77294.08,11.4,-0.5364,0.0002,27.06155]
[1779710301117,28.99,77293.71,11.4,-0.53647,0.0002,27.06096]
[1779710301125,28.99,77293.71,11.4,-0.53647,0.0002,27.06096]
[1779710301126,28.99,77293.71,11.4,-0.53647,0.0002,27.06096]
[1779710301426,28.99,77293.71,11.4,-0.53647,0.0002,27.06096]
[1779710304448,28.99,77289.8,11.4,-0.53726,0.0002,27.05463]
[1779710304549,28.99,77289.8,11.4,-0.53726,0.0002,27.05463]
[1779710304609,28.99,77289.78,11.4,-0.53726,0.0002,27.05459]
[1779710305491,28.99,77289.78,11.4,-0.53726,0.0002,27.05459]
[1779710305573,28.99,77289.78,11.4,-0.53726,0.0002,27.05459]
[1779710307114,28.99,77286.0,11.4,-0.53802,0.0002,27.04838]
[1779710308385,28.99,77286.4,11.4,-0.53794,0.0002,27.04905]
[1779710313980,29.0,77287.25,11.4,-0.53777,0.0002,27.04714]
[1779710319406,29.0,77287.25,11.4,-0.53777,0.0002,27.04717]
[1779710321984,29.0,77286.5,11.4,-0.53791,0.0002,27.04594]
[1779710322036,29.0,77285.96,11.4,-0.53802,0.0002,27.04506]
[1779710322926,29.0,77285.96,11.4,-0.53802,0.0002,27.04506]
[1779710323494,29.0,77285.96,11.4,-0.53802,0.0002,27.04506]
[1779710325677,29.0,77286.13,11.4,-0.53799,0.0002,27.04532]
[1779710325778,29.0,77286.0,11.4,-0.53802,0.0002,27.04509]
[1779710329085,29.0,77279.11,11.4,-0.5394,0.0002,27.03353]
[1779710330383,29.0,77279.11,11.4,-0.5394,0.0002,27.03353]
[1779710330482,29.0,77278.5,11.4,-0.53952,0.0002,27.03249]
[1779710333069,29.0,77278.85,11.4,-0.53945,0.0002,27.03308]
[1779710335576,29.0,77277.73,11.4,-0.53968,0.0002,27.03115]
[1779710335655,29.0,77277.74,11.4,-0.53968,0.0002,27.03116]
[1779710337079,29.0,77277.04,11.4,-0.53982,0.0002,27.02996]
[1779710337099,29.0,77277.04,11.4,-0.53982,0.0002,27.02996]
[1779710337213,29.0,77277.04,11.4,-0.53982,0.0002,27.02996]
[1779710337307,29.0,77277.04,11.4,-0.53982,0.0002,27.02996]
[1779710337786,29.0,77274.0,11.4,-0.54043,0.0002,27.02471]
[1779710338793,29.0,77266.74,11.4,-0.54189,0.0002,27.0119]
[1779710340654,29.0,77266.81,11.4,-0.54188,0.0002,27.01202]
[1779710341835,29.0,77266.88,11.4,-0.54186,0.0002,27.01215]
[1779710343191,29.0,77259.7,11.4,-0.54331,0.0002,26.99913]
[1779710344606,29.0,77259.7,11.4,-0.54331,0.0002,26.99913]
[1779710344675,29.0,77259.13,11.4,-0.54342,0.0002,26.99808]
[1779710347219,29.0,77264.27,11.4,-0.54239,0.0002,27.00746]
[1779710351444,29.0,77266.37,11.4,-0.54197,0.0002,27.01123]
[1779710352050,29.0,77266.48,11.4,-0.54194,0.0002,27.01143]
[1779710353645,29.0,77279.77,11.4,-0.53927,0.0002,27.03463]
[1779710354442,29.0,77279.77,11.4,-0.53927,0.0002,27.03463]
[1779710355395,29.0,77281.47,11.4,-0.53893,0.0002,27.03753]
[1779710355497,29.0,77282.5,11.4,-0.53872,0.0002,27.03927]
[1779710355923,29.0,77282.5,11.4,-0.53872,0.0002,27.03927]
[1779710356773,29.0,77282.5,11.4,-0.53872,0.0002,27.03927]
[1779710357758,29.0,77285.9,11.4,-0.53804,0.0002,27.04494]
[1779710359425,29.0,77285.9,11.4,-0.53804,0.0002,27.04494]
[1779710359526,29.0,77285.85,11.4,-0.53804,0.0002,27.04487]
[1779710359939,29.0,77285.85,11.4,-0.53804,0.0002,27.04487]
[1779710360465,29.0,77285.85,11.4,-0.53804,0.0002,27.04487]
[1779710360925,29.0,77285.7,11.4,-0.53808,0.0002,27.04462]
[1779710361580,29.0,77285.7,11.4,-0.53808,0.0002,27.04462]
[1779710361863,29.0,77285.7,11.4,-0.53808,0.0002,27.04462]
[1779710367359,28.99,77287.5,11.4,-0.53772,0.0002,27.04755]
[1779710372140,28.99,77287.16,11.4,-0.53779,0.0002,27.04696]
[1779710377429,28.99,77286.5,11.4,-0.53794,0.0002,27.04246]
[1779710382464,28.98,77286.85,11.4,-0.53788,0.0002,27.043]
[1779710387499,28.98,77286.75,11.4,-0.5379,0.0002,27.04279]
[1779710393541,28.98,77286.62,11.4,-0.53794,0.0002,27.04253]
[1779710395395,28.97,77286.62,11.4,-0.53794,0.0002,27.04252]
[1779710397026,28.97,77287.34,11.4,-0.53779,0.0002,27.0437]
[1779710399966,28.97,77287.75,11.4,-0.53772,0.0002,27.04435]
[1779710401289,28.97,77287.75,11.4,-0.53772,0.0002,27.04434]
[1779710403459,28.97,77288.52,11.4,-0.53756,0.0002,27.0456]
[1779710403584,28.97,77288.52,11.4,-0.53756,0.0002,27.0456]
[1779710403587,28.97,77288.52,11.4,-0.53756,0.0002,27.0456]
[1779710403602,28.97,77288.52,11.4,-0.53756,0.0002,27.0456]
[1779710403661,28.97,77288.52,11.4,-0.53756,0.0002,27.0456]
[1779710403822,28.97,77288.52,11.4,-0.53756,0.0002,27.0456]
[1779710404518,28.97,77289.35,11.4,-0.5374,0.0002,27.04695]
[1779710404613,28.97,77289.35,11.4,-0.5374,0.0002,27.04695]
[1779710405018,28.97,77293.89,11.4,-0.53648,0.0002,27.0543]
[1779710406960,28.97,77293.9,11.4,-0.53648,0.0002,27.05432]
[1779710407958,28.97,77293.99,11.4,-0.53646,0.0002,27.05447]
[1779710408363,28.97,77293.99,11.4,-0.53646,0.0002,27.05447]
[1779710415413,28.97,77293.67,11.4,-0.53653,0.0002,27.05395]
[1779710415451,28.97,77293.67,11.4,-0.53653,0.0002,27.05395]
[1779710415463,28.97,77293.67,11.4,-0.53653,0.0002,27.05395]
[1779710416707,28.97,77285.88,11.4,-0.5381,0.0002,27.04123]
[1779710421742,28.97,77286.18,11.4,-0.53803,0.0002,27.04176]
[1779710426072,28.97,77286.14,11.4,-0.53803,0.0002,27.04173]
[1779710428827,28.98,77288.82,11.4,-0.53749,0.0002,27.04617]
[1779710429849,28.98,77288.55,11.4,-0.53754,0.0002,27.04574]
[1779710436862,28.97,77288.93,11.4,-0.53748,0.0002,27.04297]
[1779710442893,28.97,77289.11,11.4,-0.53745,0.0002,27.04322]
[1779710443131,28.97,77289.11,11.4,-0.53745,0.0002,27.04322]
[1779710443147,28.97,77289.11,11.4,-0.53745,0.0002,27.04322]
[1779710448933,28.97,77286.29,11.4,-0.53802,0.0002,27.03853]
[1779710451527,28.96,77286.4,11.4,-0.538,0.0002,27.0387]
[1779710454311,28.96,77286.33,11.4,-0.53802,0.0002,27.03857]
[1779710463708,28.96,77286.13,11.4,-0.53806,0.0002,27.03822]
[1779710469074,28.96,77288.02,11.4,-0.53769,0.0002,27.04128]
[1779710474110,28.95,77287.22,11.4,-0.53786,0.0002,27.03993]
[1779710475149,28.95,77287.22,11.4,-0.53786,0.0002,27.03993]
[1779710475169,28.95,77287.22,11.4,-0.53786,0.0002,27.03993]
[1779710475287,28.95,77287.22,11.4,-0.53786,0.0002,27.03993]
[1779710475299,28.95,77287.22,11.4,-0.53786,0.0002,27.03993]
[1779710476164,28.95,77287.01,11.4,-0.5379,0.0002,27.03957]
[1779710476431,28.95,77287.01,11.4,-0.5379,0.0002,27.03957]
[1779710476669,28.95,77287.01,11.4,-0.5379,0.0002,27.03957]
[1779710476742,28.95,77278.16,11.4,-0.53969,0.0002,27.02465]
[1779710477357,28.95,77278.16,11.4,-0.53969,0.0002,27.02465]
[1779710477387,28.95,77278.16,11.4,-0.53969,0.0002,27.02465]
[1779710477499,28.95,77275.91,11.4,-0.54014,0.0002,27.02077]
[1779710478080,28.95,77275.91,11.4,-0.54014,0.0002,27.02077]
[1779710480875,28.95,77271.87,11.4,-0.54095,0.0002,27.01372]
[1779710481018,28.95,77271.98,11.4,-0.54093,0.0002,27.01391]
[1779710481060,28.95,77271.98,11.4,-0.54093,0.0002,27.01391]
[1779710482982,28.95,77269.75,11.4,-0.54138,0.0002,27.00997]
[1779710482166,28.95,77263.28,11.4,-0.54268,0.0002,26.99835]
[1779710486048,28.95,77263.66,11.4,-0.5426,0.0002,26.99905]
[1779710486119,28.95,77263.66,11.4,-0.5426,0.0002,26.99905]
[1779710486304,28.95,77263.66,11.4,-0.5426,0.0002,26.99905]
[1779710486505,28.95,77263.66,11.4,-0.5426,0.0002,26.99905]
[1779710486606,28.95,77263.44,11.4,-0.54265,0.0002,26.99865]
[1779710487974,28.95,77263.44,11.4,-0.54265,0.0002,26.99865]
[1779710488048,28.95,77260.4,11.4,-0.54326,0.0002,26.9931]
[1779710488059,28.95,77260.4,11.4,-0.54326,0.0002,26.9931]
[1779710488634,28.95,77260.4,11.4,-0.54326,0.0002,26.9931]
[1779710488717,28.95,77260.4,11.4,-0.54326,0.0002,26.9931]
[1779710489108,28.95,77257.41,11.4,-0.54386,0.0002,26.98758]
[1779710489115,28.95,77257.41,11.4,-0.54386,0.0002,26.98758]
[1779710489161,28.95,77257.41,11.4,-0.54386,0.0002,26.98758]
[1779710489193,28.95,77257.41,11.4,-0.54386,0.0002,26.98758]
[1779710489216,28.95,77247.89,11.4,-0.54578,0.0002,26.96959]
[1779710493110,28.95,77249.0,11.4,-0.54556,0.0002,26.96839]
[1779710493122,28.95,77249.0,11.4,-0.54556,0.0002,26.96839]
[1779710493159,28.95,77249.0,11.4,-0.54556,0.0002,26.96839]
[1779710493176,28.95,77249.0,11.4,-0.54556,0.0002,26.96839]
[1779710493186,28.95,77249.0,11.4,-0.54556,0.0002,26.96839]
[1779710493399,28.95,77249.0,11.4,-0.54556,0.0002,26.96839]
[1779710493526,28.95,77249.0,11.4,-0.54556,0.0002,26.96839]
[1779710494191,28.96,77247.53,11.4,-0.54585,0.0002,26.96557]
[1779710494612,28.96,77247.53,11.4,-0.54585,0.0002,26.96557]
[1779710495063,28.96,77247.0,11.4,-0.54596,0.0002,26.96456]
[1779710497894,28.96,77244.42,11.4,-0.54647,0.0002,26.95959]
[1779710497924,28.96,77244.42,11.4,-0.54647,0.0002,26.95959]
[1779710498181,28.96,77243.75,11.4,-0.5466,0.0002,26.95831]
[1779710498715,28.96,77238.25,11.4,-0.54771,0.0002,26.94748]
[1779710499064,28.96,77238.25,11.4,-0.54771,0.0002,26.94748]
[1779710504333,28.97,77240.66,11.4,-0.54721,0.0002,26.95235]
[1779710505399,28.97,77240.66,11.4,-0.54721,0.0002,26.95235]
[1779710512389,28.97,77243.27,11.4,-0.54667,0.0002,26.95759]
[1779710513159,28.97,77243.27,11.4,-0.54667,0.0002,26.95759]
[1779710513196,28.97,77243.27,11.4,-0.54667,0.0002,26.95759]
[1779710516418,28.98,77249.45,11.4,-0.54542,0.0002,26.96957]
[1779710521525,28.98,77251.45,11.4,-0.54502,0.0002,26.97342]
[1779710521625,28.98,77252.52,11.4,-0.5448,0.0002,26.97545]
[1779710527322,28.98,77256.22,11.4,-0.54405,0.0002,26.98242]
[1779710529076,28.98,77256.86,11.4,-0.54392,0.0002,26.98363]
[1779710535551,28.99,77258.27,11.4,-0.54363,0.0002,26.98628]
[1779710538500,28.99,77258.21,11.4,-0.54364,0.0002,26.98618]
[1779710543050,28.99,77258.29,11.4,-0.54362,0.0002,26.98635]
[1779710543072,28.99,77258.29,11.4,-0.54362,0.0002,26.98635]
[1779710543082,28.99,77258.29,11.4,-0.54362,0.0002,26.98635]
[1779710543607,28.99,77254.38,11.4,-0.54441,0.0002,26.97908]
[1779710548642,28.99,77251.68,11.4,-0.54495,0.0002,26.97403]
[1779710553679,28.99,77247.32,11.4,-0.54583,0.0002,26.96238]
[1779710554216,28.99,77247.32,11.4,-0.54583,0.0002,26.96238]
[1779710556110,28.99,77244.19,11.4,-0.54645,0.0002,26.95635]
[1779710558372,29.0,77242.43,11.4,-0.5468,0.0002,26.95294]
[1779710560010,29.0,77242.43,11.4,-0.5468,0.0002,26.95295]
[1779710560726,29.0,77235.64,11.4,-0.54816,0.0002,26.93953]
[1779710561124,29.0,77235.64,11.4,-0.54816,0.0002,26.93953]
[1779710561268,29.0,77235.64,11.4,-0.54816,0.0002,26.93953]
[1779710561303,29.0,77235.64,11.4,-0.54816,0.0002,26.93953]
[1779710561722,29.0,77235.64,11.4,-0.54816,0.0002,26.93953]
[1779710562337,29.0,77233.55,11.4,-0.54858,0.0002,26.93534]
[1779710568782,29.0,77235.45,11.4,-0.5482,0.0002,26.93914]
[1779710572239,29.0,77236.38,11.4,-0.54802,0.0002,26.94099]
[1779710573588,29.0,77238.68,11.4,-0.54756,0.0002,26.94556]
[1779710576838,29.0,77246.46,11.4,-0.54599,0.0002,26.96081]
[1779710581873,29.0,77246.0,11.4,-0.54608,0.0002,26.95996]
[1779710586158,29.0,77246.49,11.4,-0.54597,0.0002,26.96094]
[1779710586163,29.0,77246.49,11.4,-0.54597,0.0002,26.96094]
[1779710586209,29.0,77246.49,11.4,-0.54597,0.0002,26.96094]
[1779710586305,29.0,77246.49,11.4,-0.54597,0.0002,26.96094]
[1779710591943,29.01,77242.13,11.4,-0.54684,0.0002,26.95253]
[1779710593016,29.01,77242.13,11.4,-0.54684,0.0002,26.95253]
[1779710597625,29.01,77241.91,11.4,-0.54688,0.0002,26.95215]
[1779710599144,29.01,77241.36,11.4,-0.54699,0.0002,26.9511]
[1779710601436,29.01,77240.21,11.4,-0.54721,0.0002,26.94886]
[1779710603934,29.01,77240.1,11.4,-0.54723,0.0002,26.94867]
[1779710604427,29.02,77239.76,11.4,-0.5473,0.0002,26.94801]
[1779710611081,29.02,77239.61,11.4,-0.54733,0.0002,26.94444]
[1779710611924,29.02,77239.61,11.4,-0.54733,0.0002,26.94444]
[1779710613513,29.02,77234.09,11.4,-0.54844,0.0002,26.93344]
[1779710616242,29.02,77234.33,11.4,-0.54839,0.0002,26.93392]
[1779710616957,29.02,77234.33,11.4,-0.54839,0.0002,26.93392]
[1779710621369,29.02,77233.91,11.4,-0.54847,0.0002,26.93307]
[1779710627780,29.02,77234.82,11.4,-0.54829,0.0002,26.93488]
[1779710628061,29.02,77234.82,11.4,-0.54829,0.0002,26.93488]
[1779710628082,29.02,77234.82,11.4,-0.54829,0.0002,26.93488]
[1779710628136,29.02,77234.82,11.4,-0.54829,0.0002,26.93488]
[1779710629208,29.02,77227.3,11.4,-0.5498,0.0002,26.9196]
[1779710634126,29.02,77226.1,11.4,-0.55005,0.0002,26.91711]
[1779710634141,29.02,77217.84,11.4,-0.5517,0.0002,26.89982]
[1779710634694,29.02,77217.84,11.4,-0.5517,0.0002,26.89982]
[1779710639395,29.02,77220.61,11.4,-0.55115,0.0002,26.90566]
[1779710639907,29.02,77220.61,11.4,-0.55115,0.0002,26.90566]
[1779710643650,29.02,77217.7,11.4,-0.55173,0.0002,26.89952]
[1779710649348,29.02,77219.17,11.4,-0.55144,0.0002,26.90263]
[1779710650588,29.02,77219.17,11.4,-0.55144,0.0002,26.90263]
[1779710651551,29.02,77219.3,11.4,-0.55141,0.0002,26.90291]
[1779710651618,29.02,77224.59,11.4,-0.55035,0.0002,26.91398]
[1779710652539,29.02,77224.59,11.4,-0.55035,0.0002,26.91398]
[1779710652687,29.02,77224.59,11.4,-0.55035,0.0002,26.91398]
[1779710652752,29.02,77230.44,11.4,-0.54918,0.0002,26.92599]
[1779710653235,29.02,77230.44,11.4,-0.54918,0.0002,26.92599]
[1779710653376,29.02,77239.25,11.4,-0.54741,0.0002,26.94365]
[1779710654383,29.02,77246.12,11.4,-0.54603,0.0002,26.95706]
[1779710659418,29.02,77250.29,11.4,-0.54519,0.0002,26.96507]
[1779710665460,29.02,77252.26,11.4,-0.54479,0.0002,26.9688]
[1779710670496,29.02,77251.7,11.4,-0.54491,0.0002,26.96771]
[1779710676538,29.01,77253.29,11.4,-0.5446,0.0002,26.96732]
[1779710678758,29.01,77253.29,11.4,-0.5446,0.0002,26.96732]
[1779710678795,29.01,77253.29,11.4,-0.5446,0.0002,26.96732]
[1779710678867,29.01,77253.29,11.4,-0.5446,0.0002,26.96732]
[1779710678938,29.01,77253.29,11.4,-0.5446,0.0002,26.96731]
[1779710682579,29.01,77255.86,11.4,-0.54409,0.0002,26.9721]
[1779710682690,29.01,77255.86,11.4,-0.54409,0.0002,26.9721]
[1779710682749,29.01,77255.86,11.4,-0.54409,0.0002,26.9721]
[1779710683237,29.01,77257.21,11.4,-0.54382,0.0002,26.97461]
[1779710683315,29.01,77257.21,11.4,-0.54382,0.0002,26.97461]
[1779710683322,29.01,77257.21,11.4,-0.54382,0.0002,26.97461]
[1779710686608,29.01,77268.61,11.4,-0.54152,0.0002,26.9953]
[1779710689406,29.01,77268.61,11.4,-0.54153,0.0002,26.9953]
[1779710689453,29.01,77268.61,11.4,-0.54153,0.0002,26.9953]
[1779710689503,29.01,77268.61,11.4,-0.54153,0.0002,26.9953]
[1779710689660,29.01,77268.61,11.4,-0.54153,0.0002,26.9953]
[1779710689764,29.01,77268.61,11.4,-0.54153,0.0002,26.9953]
[1779710690001,29.01,77268.61,11.4,-0.54153,0.0002,26.9953]
[1779710690050,29.01,77265.55,11.4,-0.54214,0.0002,26.98983]
[1779710690795,29.01,77249.39,11.4,-0.54539,0.0002,26.95991]
[1779710691643,29.01,77249.73,11.4,-0.54532,0.0002,26.96057]
[1779710693925,29.01,77249.76,11.4,-0.54531,0.0002,26.96063]
[1779710701713,29.02,77248.81,11.4,-0.54549,0.0002,26.95889]
[1779710706748,29.02,77248.27,11.4,-0.5456,0.0002,26.9579]
[1779710711790,29.02,77245.47,11.4,-0.54615,0.0002,26.95256]
[1779710718838,29.03,77247.82,11.4,-0.54567,0.0002,26.95715]
[1779710722186,29.03,77247.75,11.4,-0.54568,0.0002,26.95704]
[1779710731930,29.04,77251.89,11.4,-0.54484,0.0002,26.96166]
[1779710737596,29.04,77255.58,11.4,-0.5441,0.0002,26.96861]
[1779710737630,29.04,77255.58,11.4,-0.5441,0.0002,26.96861]
[1779710737646,29.04,77255.58,11.4,-0.5441,0.0002,26.96861]
[1779710737652,29.04,77255.58,11.4,-0.5441,0.0002,26.96861]
[1779710737777,29.04,77255.58,11.4,-0.5441,0.0002,26.96861]
[1779710737804,29.04,77255.58,11.4,-0.5441,0.0002,26.96861]
[1779710737973,29.04,77260.07,11.4,-0.5432,0.0002,26.97691]
[1779710738629,29.04,77260.07,11.4,-0.5432,0.0002,26.97691]
[1779710745023,29.04,77263.28,11.4,-0.54255,0.0002,26.98278]
[1779710748192,29.04,77264.58,11.4,-0.54229,0.0002,26.98513]
[1779710748226,29.04,77264.58,11.4,-0.54229,0.0002,26.98513]
[1779710752700,29.04,77268.02,11.4,-0.5416,0.0002,26.99128]
[1779710753203,29.04,77268.02,11.4,-0.5416,0.0002,26.99128]
[1779710753242,29.04,77278.74,11.4,-0.53944,0.0002,27.00994]
[1779710755070,29.04,77280.34,11.4,-0.53912,0.0002,27.01266]
[1779710755135,29.04,77280.34,11.4,-0.53912,0.0002,27.01266]
[1779710756373,29.05,77284.79,11.4,-0.53822,0.0002,27.02014]
[1779710756380,29.05,77284.79,11.4,-0.53822,0.0002,27.02014]
[1779710756601,29.05,77284.79,11.4,-0.53822,0.0002,27.02014]
[1779710756611,29.05,77284.79,11.4,-0.53822,0.0002,27.02014]
[1779710759717,29.05,77280.19,11.4,-0.53915,0.0002,27.01241]
[1779710765165,29.04,77274.45,11.4,-0.54031,0.0002,27.00254]
[1779710771207,29.04,77277.59,11.4,-0.53968,0.0002,27.00792]
[1779710776243,29.04,77277.63,11.4,-0.53967,0.0002,27.00797]
[1779710779751,29.04,77277.44,11.4,-0.53971,0.0002,27.00763]
[1779710785307,29.03,77277.39,11.4,-0.53973,0.0002,27.00751]
[1779710790342,29.03,77277.56,11.4,-0.5397,0.0002,27.00778]
[1779710795377,29.03,77277.77,11.4,-0.53967,0.0002,27.00476]
[1779710800333,29.03,77277.89,11.4,-0.53965,0.0002,27.00494]
[1779710804767,29.03,77282.07,11.4,-0.5388,0.0002,27.01204]
[1779710810482,29.03,77282.96,11.4,-0.53862,0.0002,27.0136]
[1779710822821,29.04,77283.7,11.4,-0.53846,0.0002,27.01487]
[1779710828266,29.03,77283.85,11.4,-0.53844,0.0002,27.01506]
[1779710828355,29.03,77283.85,11.4,-0.53844,0.0002,27.01506]
[1779710833643,29.03,77283.6,11.4,-0.5385,0.0002,27.0146]
[1779710836288,29.03,77284.15,11.4,-0.53839,0.0002,27.01551]
[1779710845727,29.02,77283.03,11.4,-0.53862,0.0002,27.01357]
[1779710848352,29.02,77283.46,11.4,-0.53854,0.0002,27.01429]
[1779710853783,29.02,77282.8,11.4,-0.53868,0.0002,27.0098]
[1779710857525,29.02,77282.42,11.4,-0.53876,0.0002,27.00914]
[1779710860216,29.02,77282.42,11.4,-0.53876,0.0002,27.00914]
[1779710861650,29.01,77277.55,11.4,-0.53974,0.0002,27.00085]
[1779710862713,29.01,77275.57,11.4,-0.54014,0.0002,26.99744]
[1779710862820,29.01,77275.57,11.4,-0.54014,0.0002,26.99744]
[1779710862869,29.01,77275.57,11.4,-0.54014,0.0002,26.99744]
[1779710862910,29.01,77275.57,11.4,-0.54014,0.0002,26.99744]
[1779710863070,29.01,77275.57,11.4,-0.54014,0.0002,26.99744]
[1779710863117,29.01,77275.57,11.4,-0.54014,0.0002,26.99744]
[1779710863171,29.01,77274.63,11.4,-0.54033,0.0002,26.99581]
[1779710863854,29.01,77265.48,11.4,-0.54217,0.0002,26.97965]
[1779710868889,29.01,77267.57,11.4,-0.54175,0.0002,26.98339]
[1779710874930,29.01,77267.52,11.4,-0.54176,0.0002,26.9833]
[1779710879967,29.01,77267.83,11.4,-0.5417,0.0002,26.98385]
[1779710883768,29.01,77268.53,11.4,-0.54156,0.0002,26.98509]
[1779710883837,29.01,77268.53,11.4,-0.54156,0.0002,26.98509]
[1779710883919,29.01,77268.53,11.4,-0.54156,0.0002,26.98509]
[1779710884071,29.01,77268.53,11.4,-0.54156,0.0002,26.98509]
[1779710884081,29.01,77268.53,11.4,-0.54156,0.0002,26.98509]
[1779710884114,29.01,77268.53,11.4,-0.54156,0.0002,26.98509]
[1779710884894,29.01,77263.8,11.4,-0.54251,0.0002,26.97661]
[1779710885067,29.01,77263.8,11.4,-0.54251,0.0002,26.97661]
[1779710885166,29.01,77254.48,11.4,-0.54438,0.0002,26.95946]
[1779710889369,29.01,77252.29,11.4,-0.54482,0.0002,26.95536]
[1779710889378,29.01,77252.29,11.4,-0.54482,0.0002,26.95536]
[1779710889484,29.02,77252.76,11.4,-0.54472,0.0002,26.95626]
[1779710890037,29.02,77256.58,11.4,-0.54396,0.0002,26.96341]
[1779710891672,29.02,77258.87,11.4,-0.5435,0.0002,26.96765]
[1779710892807,29.02,77258.43,11.4,-0.54358,0.0002,26.96684]
[1779710898093,29.02,77257.31,11.4,-0.54381,0.0002,26.96479]
[1779710903129,29.02,77257.59,11.4,-0.54375,0.0002,26.96532]
[1779710906514,29.02,77257.58,11.4,-0.54375,0.0002,26.96531]
[1779710912193,29.02,77257.29,11.4,-0.54381,0.0002,26.96143]
[1779710917227,29.02,77257.62,11.4,-0.54374,0.0002,26.96205]
[1779710923270,29.02,77257.21,11.4,-0.54382,0.0002,26.96132]
[1779710928307,29.02,77257.25,11.4,-0.54381,0.0002,26.96141]
[1779710934349,29.03,77257.98,11.4,-0.54366,0.0002,26.96279]
[1779710939384,29.03,77257.34,11.4,-0.54379,0.0002,26.96164]
[1779710940514,29.03,77257.38,11.4,-0.54378,0.0002,26.96172]
[1779710943844,29.03,77258.19,11.4,-0.54361,0.0002,26.96323]
[1779710944419,29.03,77264.67,11.4,-0.54231,0.0002,26.97505]
[1779710946335,29.03,77267.82,11.4,-0.54168,0.0002,26.98069]
[1779710947990,29.03,77268.5,11.4,-0.54154,0.0002,26.9819]
[1779710948371,29.03,77268.5,11.4,-0.54154,0.0002,26.9819]
[1779710948447,29.03,77265.27,11.4,-0.54219,0.0002,26.97613]
[1779710951723,29.03,77264.93,11.4,-0.54226,0.0002,26.97552]
[1779710957511,29.03,77262.84,11.4,-0.54268,0.0002,26.97175]
[1779710962546,29.03,77260.89,11.4,-0.54307,0.0002,26.96821]
[1779710967580,29.03,77260.82,11.4,-0.54308,0.0002,26.96809]
[1779710969020,29.03,77260.82,11.4,-0.54308,0.0002,26.96809]
[1779710969595,29.03,77255.18,11.4,-0.54421,0.0002,26.95768]
[1779710974630,29.03,77253.95,11.4,-0.54446,0.0002,26.95204]
[1779710979665,29.04,77253.91,11.4,-0.54447,0.0002,26.952]
[1779710981378,29.04,77253.91,11.4,-0.54447,0.0002,26.952]
[1779710981437,29.04,77253.91,11.4,-0.54447,0.0002,26.952]
[1779710982327,29.04,77254.4,11.4,-0.54437,0.0002,26.95293]
[1779710982701,29.04,77255.39,11.4,-0.54417,0.0002,26.95478]
[1779710988728,29.04,77258.92,11.4,-0.54345,0.0002,26.96135]
[1779710992728,29.04,77259.75,11.4,-0.54329,0.0002,26.96289]
[1779710997791,29.04,77256.92,11.4,-0.54385,0.0002,26.9577]
[1779711002826,29.05,77257.46,11.4,-0.54374,0.0002,26.95873]
[1779711007860,29.05,77257.97,11.4,-0.54363,0.0002,26.9597]
[1779711012897,29.05,77254.3,11.4,-0.54436,0.0002,26.95291]
[1779711017932,29.05,77253.85,11.4,-0.54445,0.0002,26.95211]
[1779711018961,29.05,77253.85,11.4,-0.54445,0.0002,26.95211]
[1779711019278,29.05,77253.85,11.4,-0.54445,0.0002,26.95211]
[1779711033037,29.06,77253.65,11.4,-0.54448,0.0002,26.94849]
[1779711038073,29.06,77253.39,11.4,-0.54453,0.0002,26.94805]
[1779711039119,29.06,77253.39,11.4,-0.54453,0.0002,26.94805]
[1779711045122,29.07,77253.37,11.4,-0.54452,0.0002,26.94807]
[1779711050157,29.07,77253.28,11.4,-0.54454,0.0002,26.94794]
[1779711054570,29.07,77253.13,11.4,-0.54456,0.0002,26.94768]
[1779711063248,29.08,77254.87,11.4,-0.54421,0.0002,26.95099]
[1779711068283,29.08,77255.44,11.4,-0.54409,0.0002,26.95208]
[1779711075333,29.08,77254.55,11.4,-0.54426,0.0002,26.95045]
[1779711080367,29.08,77253.89,11.4,-0.54439,0.0002,26.94924]
[1779711086410,29.08,77255.29,11.4,-0.54411,0.0002,26.95188]
[1779711089264,29.08,77256.97,11.4,-0.54377,0.0002,26.955]
[1779711089293,29.08,77256.97,11.4,-0.54377,0.0002,26.955]
[1779711089431,29.08,77260.55,11.4,-0.54305,0.0002,26.96157]
[1779711093459,29.08,77265.44,11.4,-0.54208,0.0002,26.96705]
[1779711094930,29.08,77265.76,11.4,-0.54201,0.0002,26.96762]
[1779711100508,29.08,77272.56,11.4,-0.54065,0.0002,26.97961]
[1779711104787,29.08,77277.18,11.4,-0.53973,0.0002,26.98756]
[1779711105918,29.08,77277.24,11.4,-0.53972,0.0002,26.98766]
[1779711109069,29.08,77279.69,11.4,-0.53922,0.0002,26.99184]
[1779711114606,29.08,77280.66,11.4,-0.53903,0.0002,26.99349]
[1779711119641,29.08,77280.6,11.4,-0.53904,0.0002,26.9934]
[1779711122380,29.08,77280.35,11.4,-0.53909,0.0002,26.99299]
[1779711123408,29.08,77280.35,11.4,-0.53909,0.0002,26.99299]
[1779711123509,29.08,77280.35,11.4,-0.53909,0.0002,26.99298]
[1779711123674,29.08,77280.35,11.4,-0.53909,0.0002,26.99298]
[1779711123775,29.08,77280.59,11.4,-0.53904,0.0002,26.99338]
[1779711124667,29.08,77280.59,11.4,-0.53904,0.0002,26.99338]
[1779711124676,29.08,77279.9,11.4,-0.53918,0.0002,26.99222]
[1779711126861,29.08,77280.75,11.4,-0.53901,0.0002,26.99364]
[1779711126882,29.08,77280.75,11.4,-0.53901,0.0002,26.99364]
[1779711128704,29.08,77287.73,11.4,-0.53761,0.0002,27.00523]
[1779711132166,29.08,77287.03,11.4,-0.53775,0.0002,27.00406]
[1779711135116,29.08,77288.98,11.4,-0.53737,0.0002,27.00722]
[1779711137995,29.07,77289.04,11.4,-0.53736,0.0002,27.0073]
[1779711143809,29.07,77288.59,11.4,-0.53746,0.0002,27.0065]
[1779711149188,29.06,77288.76,11.4,-0.53743,0.0002,27.00674]
[1779711152406,29.06,77289.22,11.4,-0.53734,0.0002,27.00747]
[1779711152900,29.06,77289.22,11.4,-0.53735,0.0002,27.0041]
[1779711154024,29.06,77289.22,11.4,-0.53735,0.0002,27.0041]
[1779711160065,29.06,77288.07,11.4,-0.53759,0.0002,27.00217]
[1779711161467,29.06,77288.14,11.4,-0.53757,0.0002,27.00227]
[1779711161487,29.06,77288.14,11.4,-0.53757,0.0002,27.00227]
[1779711161511,29.06,77288.14,11.4,-0.53757,0.0002,27.00227]
[1779711161654,29.06,77288.14,11.4,-0.53757,0.0002,27.00227]
[1779711161660,29.06,77288.14,11.4,-0.53757,0.0002,27.00227]
[1779711161923,29.05,77287.96,11.4,-0.53761,0.0002,27.00197]
[1779711162942,29.05,77297.17,11.4,-0.53576,0.0002,27.01677]
[1779711167977,29.05,77298.11,11.4,-0.53557,0.0002,27.01824]
[1779711173013,29.05,77299.19,11.4,-0.53535,0.0002,27.01996]
[1779711178048,29.06,77300.45,11.4,-0.5351,0.0002,27.02194]
[1779711180791,29.06,77300.6,11.4,-0.53507,0.0002,27.02218]
[1779711181141,29.06,77300.6,11.4,-0.53507,0.0002,27.02218]
[1779711189927,29.06,77299.01,11.4,-0.53538,0.0002,27.01973]
[1779711191319,29.06,77298.97,11.4,-0.53539,0.0002,27.01968]
[1779711197181,29.06,77298.37,11.4,-0.5355,0.0002,27.01877]
[1779711198016,29.06,77298.37,11.4,-0.5355,0.0002,27.01877]
[1779711198813,29.07,77296.38,11.4,-0.5359,0.0002,27.01564]
[1779711200357,29.07,77296.3,11.4,-0.53592,0.0002,27.01552]
[1779711201209,29.07,77290.58,11.4,-0.53707,0.0002,27.00637]
[1779711206245,29.07,77288.6,11.4,-0.53746,0.0002,27.00318]
[1779711209134,29.07,77288.53,11.4,-0.53747,0.0002,27.00308]
[1779711215306,29.08,77288.86,11.4,-0.5374,0.0002,27.00032]
[1779711222355,29.08,77286.97,11.4,-0.53777,0.0002,26.99728]
[1779711227391,29.09,77286.99,11.4,-0.53776,0.0002,26.99736]
[1779711232426,29.09,77287.78,11.4,-0.5376,0.0002,26.99869]
[1779711234371,29.09,77288.53,11.4,-0.53744,0.0002,26.99993]
[1779711237375,29.09,77288.27,11.4,-0.53749,0.0002,26.99953]
[1779711237403,29.09,77288.27,11.4,-0.53749,0.0002,26.99953]
[1779711237438,29.09,77288.27,11.4,-0.53749,0.0002,26.99953]
[1779711237861,29.09,77289.71,11.4,-0.5372,0.0002,27.00188]
[1779711238469,29.09,77297.9,11.4,-0.53556,0.0002,27.01496]
[1779711243505,29.1,77299.16,11.4,-0.5353,0.0002,27.01695]
[1779711248539,29.1,77299.53,11.4,-0.53522,0.0002,27.01755]
[1779711253574,29.1,77299.25,11.4,-0.53527,0.0002,27.01714]
[1779711260623,29.11,77299.21,11.4,-0.53528,0.0002,27.01711]
[1779711265658,29.11,77297.62,11.4,-0.53559,0.0002,27.01465]
[1779711270854,29.11,77297.76,11.4,-0.53556,0.0002,27.01489]
[1779711270882,29.11,77297.76,11.4,-0.53556,0.0002,27.01489]
[1779711276735,29.12,77294.08,11.4,-0.5363,0.0002,27.00577]
[1779711279147,29.12,77293.75,11.4,-0.53636,0.0002,27.00525]
[1779711281072,29.12,77293.95,11.4,-0.53632,0.0002,27.00559]
[1779711281645,29.12,77293.95,11.4,-0.53632,0.0002,27.00559]
[1779711285015,29.12,77293.1,11.4,-0.53648,0.0002,27.00426]
[1779711285082,29.12,77293.1,11.4,-0.53648,0.0002,27.00426]
[1779711287296,29.12,77293.7,11.4,-0.53636,0.0002,27.00524]
[1779711288012,29.12,77294.01,11.4,-0.5363,0.0002,27.00574]
[1779711293858,29.13,77293.75,11.4,-0.53634,0.0002,27.00537]
[1779711298893,29.13,77293.27,11.4,-0.53643,0.0002,27.00464]
[1779711300800,29.13,77293.27,11.4,-0.53643,0.0002,27.00464]
[1779711302549,29.13,77293.0,11.4,-0.53648,0.0002,27.00423]
[1779711302834,29.13,77293.0,11.4,-0.53648,0.0002,27.00423]
[1779711308965,29.14,77288.62,11.4,-0.53735,0.0002,26.99723]
[1779711312238,29.14,77290.59,11.4,-0.53695,0.0002,27.00044]
[1779711312366,29.14,77290.59,11.4,-0.53695,0.0002,27.00044]
[1779711312482,29.14,77290.59,11.4,-0.53695,0.0002,27.00044]
[1779711312583,29.14,77290.59,11.4,-0.53695,0.0002,27.00044]
[1779711312626,29.14,77290.59,11.4,-0.53695,0.0002,27.00044]
[1779711313738,29.14,77290.66,11.4,-0.53694,0.0002,27.00056]
[1779711313743,29.14,77290.66,11.4,-0.53694,0.0002,27.00056]
[1779711313744,29.14,77290.66,11.4,-0.53694,0.0002,27.00056]
[1779711313789,29.14,77290.66,11.4,-0.53694,0.0002,27.00056]
[1779711313774,29.14,77300.18,11.4,-0.53503,0.0002,27.01561]
[1779711315007,29.14,77293.9,11.4,-0.53629,0.0002,27.00577]
[1779711318504,29.15,77293.37,11.4,-0.53639,0.0002,27.00493]
[1779711324071,29.15,77290.41,11.4,-0.53698,0.0002,27.00024]
[1779711329106,29.15,77290.6,11.4,-0.53693,0.0002,27.00058]
[1779711331923,29.16,77290.05,11.4,-0.53704,0.0002,26.9997]
[1779711333446,29.16,77288.14,11.4,-0.53743,0.0002,26.99326]
[1779711339793,29.16,77286.39,11.4,-0.53777,0.0002,26.99045]
[1779711342216,29.16,77286.49,11.4,-0.53774,0.0002,26.99064]
[1779711345512,29.16,77286.49,11.4,-0.53774,0.0002,26.99065]
[1779711351260,29.17,77287.34,11.4,-0.53756,0.0002,26.99212]
[1779711357302,29.18,77286.96,11.4,-0.53763,0.0002,26.99154]
[1779711360565,29.18,77287.3,11.4,-0.53756,0.0002,26.99211]
[1779711366365,29.18,77289.54,11.4,-0.5371,0.0002,26.9958]
[1779711373414,29.19,77289.9,11.4,-0.53702,0.0002,26.99643]
[1779711378046,29.19,77289.64,11.4,-0.53707,0.0002,26.99603]
[1779711378081,29.19,77289.64,11.4,-0.53707,0.0002,26.99603]
[1779711378449,29.19,77297.13,11.4,-0.53557,0.0002,27.00795]
[1779711380466,29.19,77299.01,11.4,-0.53519,0.0002,27.01088]
[1779711381021,29.19,77300.07,11.4,-0.53498,0.0002,27.01253]
[1779711382477,29.19,77299.47,11.4,-0.5351,0.0002,27.0116]
[1779711384702,29.19,77299.39,11.4,-0.53512,0.0002,27.01148]
[1779711388363,29.19,77300.17,11.4,-0.53496,0.0002,27.0127]
[1779711388381,29.19,77300.17,11.4,-0.53496,0.0002,27.0127]
[1779711388605,29.19,77300.17,11.4,-0.53496,0.0002,27.0127]
[1779711388634,29.19,77300.17,11.4,-0.53496,0.0002,27.0127]
[1779711390016,29.19,77301.95,11.4,-0.5346,0.0002,27.01544]
[1779711390514,29.19,77301.95,11.4,-0.5346,0.0002,27.01544]
[1779711391304,29.19,77306.16,11.4,-0.53376,0.0002,27.02183]
[1779711393411,29.19,77307.64,11.4,-0.53347,0.0002,27.0207]
[1779711393468,29.19,77307.64,11.4,-0.53347,0.0002,27.0207]
[1779711394561,29.19,77299.42,11.4,-0.53511,0.0002,27.00819]
[1779711395655,29.19,77299.42,11.4,-0.53511,0.0002,27.00819]
[1779711395727,29.19,77299.42,11.4,-0.53511,0.0002,27.00819]
[1779711395783,29.19,77299.42,11.4,-0.53511,0.0002,27.00819]
[1779711397453,29.19,77298.97,11.4,-0.5352,0.0002,27.0075]
[1779711397929,29.19,77298.97,11.4,-0.5352,0.0002,27.0075]
[1779711403624,29.2,77299.43,11.4,-0.53511,0.0002,27.00823]
[1779711409665,29.2,77299.93,11.4,-0.535,0.0002,27.00902]
[1779711414701,29.2,77299.62,11.4,-0.53506,0.0002,27.00856]
[1779711417919,29.2,77300.33,11.4,-0.53492,0.0002,27.00966]
[1779711423767,29.2,77303.44,11.4,-0.5343,0.0002,27.01443]
[1779711429810,29.2,77303.44,11.4,-0.53429,0.0002,27.01444]
[1779711431225,29.2,77303.19,11.4,-0.53434,0.0002,27.01406]
[1779711436859,29.2,77302.72,11.4,-0.53444,0.0002,27.01335]
[1779711437621,29.2,77302.72,11.4,-0.53444,0.0002,27.01335]
[1779711438416,29.2,77302.21,11.4,-0.53454,0.0002,27.01258]
[1779711438486,29.2,77302.21,11.4,-0.53454,0.0002,27.01258]
[1779711438535,29.2,77302.21,11.4,-0.53454,0.0002,27.01258]
[1779711441188,29.2,77297.54,11.4,-0.53547,0.0002,27.00537]
[1779711444040,29.21,77295.73,11.4,-0.53583,0.0002,27.00254]
[1779711444091,29.21,77295.73,11.4,-0.53583,0.0002,27.00254]
[1779711445720,29.21,77291.17,11.4,-0.53675,0.0002,26.9953]
[1779711450957,29.21,77290.59,11.4,-0.53686,0.0002,26.9944]
[1779711455992,29.21,77288.76,11.4,-0.53722,0.0002,26.98812]
[1779711457602,29.21,77288.76,11.4,-0.53722,0.0002,26.98812]
[1779711458117,29.21,77289.16,11.4,-0.53714,0.0002,26.98877]
[1779711462267,29.22,77289.16,11.4,-0.53714,0.0002,26.9888]
[1779711463901,29.22,77288.41,11.4,-0.53729,0.0002,26.98759]
[1779711463922,29.22,77288.41,11.4,-0.53729,0.0002,26.98759]
[1779711464419,29.22,77287.86,11.4,-0.5374,0.0002,26.98671]
[1779711464505,29.22,77287.86,11.4,-0.5374,0.0002,26.98671]
[1779711464558,29.22,77285.12,11.4,-0.53794,0.0002,26.98223]
[1779711465801,29.22,77285.12,11.4,-0.53794,0.0002,26.98223]
[1779711465852,29.22,77270.0,11.4,-0.54097,0.0002,26.9566]
[1779711466237,29.22,77270.0,11.4,-0.54097,0.0002,26.9566]
[1779711466622,29.22,77267.78,11.4,-0.54141,0.0002,26.9527]
[1779711467091,29.22,77259.2,11.4,-0.54313,0.0002,26.93734]
[1779711472126,29.22,77259.5,11.4,-0.54307,0.0002,26.93789]
[1779711482501,29.22,77259.11,11.4,-0.54315,0.0002,26.93719]
[1779711483406,29.22,77259.31,11.4,-0.5431,0.0002,26.93756]
[1779711486493,29.22,77259.31,11.4,-0.5431,0.0002,26.93756]
[1779711491160,29.22,77259.26,11.4,-0.54311,0.0002,26.93748]
[1779711492502,29.22,77259.17,11.4,-0.54313,0.0002,26.93731]
[1779711496185,29.22,77259.61,11.4,-0.54304,0.0002,26.93811]
[1779711501329,29.22,77258.71,11.4,-0.54322,0.0002,26.93648]
[1779711506365,29.22,77258.72,11.4,-0.54322,0.0002,26.93649]
[1779711511399,29.22,77258.9,11.4,-0.54319,0.0002,26.93346]
[1779711516434,29.22,77258.69,11.4,-0.54323,0.0002,26.93307]
[1779711521469,29.22,77258.65,11.4,-0.54324,0.0002,26.933]
[1779711526504,29.22,77258.62,11.4,-0.54325,0.0002,26.93294]
[1779711531542,29.22,77258.59,11.4,-0.54326,0.0002,26.93288]
[1779711537585,29.22,77258.72,11.4,-0.54323,0.0002,26.93311]
[1779711540826,29.22,77259.14,11.4,-0.54315,0.0002,26.93387]
[1779711540841,29.22,77259.14,11.4,-0.54315,0.0002,26.93387]
[1779711540881,29.22,77259.14,11.4,-0.54315,0.0002,26.93387]
[1779711540890,29.22,77259.14,11.4,-0.54315,0.0002,26.93387]
[1779711540904,29.22,77259.14,11.4,-0.54315,0.0002,26.93387]
[1779711541046,29.22,77259.14,11.4,-0.54315,0.0002,26.93387]
[1779711541969,29.22,77265.23,11.4,-0.54193,0.0002,26.94482]
[1779711544633,29.21,77270.48,11.4,-0.54088,0.0002,26.95405]
[1779711546630,29.21,77270.03,11.4,-0.54097,0.0002,26.95326]
[1779711547494,29.21,77270.67,11.4,-0.54085,0.0002,26.95437]
[1779711552691,29.21,77271.69,11.4,-0.54065,0.0002,26.95611]
[1779711557726,29.21,77271.81,11.4,-0.54063,0.0002,26.95629]
[1779711562762,29.21,77273.03,11.4,-0.54039,0.0002,26.95837]
[1779711564603,29.2,77273.07,11.4,-0.54038,0.0002,26.95843]
[1779711570985,29.2,77273.02,11.4,-0.54039,0.0002,26.95833]
[1779711576860,29.2,77273.6,11.4,-0.54029,0.0002,26.95589]
[1779711581894,29.19,77274.08,11.4,-0.5402,0.0002,26.95668]
[1779711586930,29.19,77274.23,11.4,-0.54018,0.0002,26.95691]
[1779711589589,29.19,77274.4,11.4,-0.54015,0.0002,26.95718]
[1779711589699,29.19,77274.4,11.4,-0.54015,0.0002,26.95718]
[1779711589951,29.19,77277.02,11.4,-0.53962,0.0002,26.96166]
[1779711590271,29.19,77277.02,11.4,-0.53962,0.0002,26.96166]
[1779711590381,29.19,77277.02,11.4,-0.53962,0.0002,26.96166]
[1779711590710,29.19,77277.02,11.4,-0.53962,0.0002,26.96166]
[1779711595237,29.19,77284.52,11.4,-0.53813,0.0002,26.97419]
[1779711596316,29.18,77285.17,11.4,-0.538,0.0002,26.97525]
[1779711596395,29.18,77285.17,11.4,-0.538,0.0002,26.97525]
[1779711597486,29.18,77288.52,11.4,-0.53733,0.0002,26.98072]
[1779711603045,29.18,77295.74,11.4,-0.53589,0.0002,26.99224]
[1779711608080,29.18,77295.4,11.4,-0.53596,0.0002,26.99169]
[1779711613115,29.17,77295.69,11.4,-0.53591,0.0002,26.99209]
[1779711618150,29.18,77296.56,11.4,-0.53573,0.0002,26.99348]
[1779711623185,29.18,77296.05,11.4,-0.53583,0.0002,26.9927]
[1779711628220,29.18,77295.42,11.4,-0.53595,0.0002,26.99173]
[1779711629959,29.18,77295.42,11.4,-0.53595,0.0002,26.99173]
[1779711631095,29.18,77295.42,11.4,-0.53595,0.0002,26.99173]
[1779711632930,29.18,77295.98,11.4,-0.53584,0.0002,26.98927]
[1779711635368,29.18,77295.3,11.4,-0.53598,0.0002,26.9882]
[1779711635415,29.18,77295.3,11.4,-0.53598,0.0002,26.9882]
[1779711635507,29.18,77295.3,11.4,-0.53598,0.0002,26.9882]
[1779711637485,29.18,77292.84,11.4,-0.53647,0.0002,26.98431]
[1779711638258,29.18,77291.73,11.4,-0.53669,0.0002,26.98255]
[1779711643062,29.19,77292.13,11.4,-0.53661,0.0002,26.98321]
[1779711647155,29.19,77291.88,11.4,-0.53665,0.0002,26.98284]
[1779711649173,29.19,77292.0,11.4,-0.53663,0.0002,26.98304]
[1779711652643,29.19,77291.33,11.4,-0.53676,0.0002,26.98199]
[1779711654619,29.19,77289.19,11.4,-0.53718,0.0002,26.97856]
[1779711661451,29.2,77289.37,11.4,-0.53714,0.0002,26.97891]
[1779711667496,29.2,77289.08,11.4,-0.53719,0.0002,26.97849]
[1779711669188,29.2,77289.08,11.4,-0.53719,0.0002,26.97849]
[1779711669214,29.2,77289.08,11.4,-0.53719,0.0002,26.97849]
[1779711677023,29.21,77290.45,11.4,-0.53691,0.0002,26.98075]
[1779711682600,29.22,77289.11,11.4,-0.53717,0.0002,26.97864]
[1779711688641,29.22,77289.51,11.4,-0.53708,0.0002,26.97933]
[1779711696698,29.23,77289.18,11.4,-0.53714,0.0002,26.9755]
[1779711702740,29.23,77289.27,11.4,-0.53712,0.0002,26.97568]
[1779711703929,29.23,77289.27,11.4,-0.53712,0.0002,26.97568]
[1779711709789,29.23,77289.02,11.4,-0.53716,0.0002,26.97533]
[1779711714824,29.24,77289.03,11.4,-0.53715,0.0002,26.97538]
[1779711718656,29.24,77288.52,11.4,-0.53725,0.0002,26.97458]
[1779711718724,29.24,77288.52,11.4,-0.53725,0.0002,26.97458]
[1779711718804,29.24,77288.52,11.4,-0.53725,0.0002,26.97458]
[1779711719329,29.24,77284.87,11.4,-0.53798,0.0002,26.96863]
[1779711719461,29.24,77284.87,11.4,-0.53798,0.0002,26.96863]
[1779711719995,29.24,77270.51,11.4,-0.54085,0.0002,26.94432]
[1779711721116,29.24,77270.51,11.4,-0.54085,0.0002,26.94432]
[1779711721178,29.24,77270.47,11.4,-0.54086,0.0002,26.94423]
[1779711724715,29.23,77272.56,11.4,-0.54045,0.0002,26.94781]
[1779711729935,29.23,77272.37,11.4,-0.5405,0.0002,26.94741]
[1779711732430,29.23,77272.09,11.4,-0.54056,0.0002,26.9469]
[1779711737992,29.22,77272.01,11.4,-0.54059,0.0002,26.94668]
[1779711742389,29.22,77273.1,11.4,-0.54038,0.0002,26.94852]
[1779711742525,29.22,77273.1,11.4,-0.54038,0.0002,26.94852]
[1779711743027,29.21,77274.03,11.4,-0.54019,0.0002,26.95011]
[1779711744348,29.21,77273.19,11.4,-0.54036,0.0002,26.94865]
[1779711744448,29.21,77273.19,11.4,-0.54036,0.0002,26.94865]
[1779711745043,29.21,77264.72,11.4,-0.54206,0.0002,26.93378]
[1779711745453,29.21,77264.72,11.4,-0.54206,0.0002,26.93378]
[1779711745849,29.21,77264.72,11.4,-0.54206,0.0002,26.93378]
[1779711746050,29.21,77259.22,11.4,-0.54316,0.0002,26.92384]
[1779711746396,29.21,77259.22,11.4,-0.54316,0.0002,26.92384]
[1779711749945,29.21,77258.83,11.4,-0.54325,0.0002,26.92307]
[1779711750711,29.2,77257.5,11.4,-0.54352,0.0002,26.92062]
[1779711751085,29.2,77250.88,11.4,-0.54485,0.0002,26.90496]
[1779711756133,29.2,77250.78,11.4,-0.54488,0.0002,26.90466]
[1779711757658,29.2,77250.78,11.4,-0.54488,0.0002,26.90466]
[1779711757749,29.2,77250.78,11.4,-0.54488,0.0002,26.90466]
[1779711758083,29.2,77250.78,11.4,-0.54488,0.0002,26.90466]
[1779711760138,29.19,77255.78,11.4,-0.54389,0.0002,26.91391]
[1779711760161,29.19,77255.04,11.4,-0.54404,0.0002,26.91253]
[1779711762831,29.19,77250.9,11.4,-0.54487,0.0002,26.90481]
[1779711764728,29.19,77250.46,11.4,-0.54496,0.0002,26.90399]
[1779711764764,29.19,77250.46,11.4,-0.54496,0.0002,26.90399]
[1779711765139,29.19,77250.46,11.4,-0.54496,0.0002,26.90399]
[1779711766886,29.19,77254.21,11.4,-0.54421,0.0002,26.911]
[1779711767352,29.19,77254.92,11.4,-0.54406,0.0002,26.91232]
[1779711773252,29.19,77253.91,11.4,-0.54426,0.0002,26.91047]
[1779711774162,29.19,77253.91,11.4,-0.54426,0.0002,26.91047]
[1779711774484,29.19,77255.14,11.4,-0.54402,0.0002,26.91275]
[1779711777519,29.19,77255.68,11.4,-0.54391,0.0002,26.91375]
[1779711778060,29.19,77255.68,11.4,-0.54391,0.0002,26.91375]
[1779711778287,29.19,77257.26,11.4,-0.54359,0.0002,26.91668]
[1779711778672,29.19,77257.26,11.4,-0.54359,0.0002,26.91668]
[1779711779266,29.19,77257.26,11.4,-0.54359,0.0002,26.91668]
[1779711779616,29.19,77256.99,11.4,-0.54364,0.0002,26.91618]
[1779711780054,29.19,77256.99,11.4,-0.54364,0.0002,26.91618]
[1779711783923,29.19,77257.45,11.4,-0.54355,0.0002,26.91703]
[1779711784508,29.19,77261.88,11.4,-0.54266,0.0002,26.92509]
[1779711784930,29.19,77261.88,11.4,-0.54266,0.0002,26.92509]
[1779711784942,29.19,77261.88,11.4,-0.54266,0.0002,26.92509]
[1779711789628,29.19,77263.99,11.4,-0.54225,0.0002,26.92884]
[1779711790382,29.19,77263.99,11.4,-0.54225,0.0002,26.92883]
[1779711791379,29.19,77256.13,11.4,-0.54382,0.0002,26.91453]
[1779711796413,29.18,77256.92,11.4,-0.54368,0.0002,26.91592]
[1779711800493,29.18,77257.24,11.4,-0.54362,0.0002,26.91647]
[1779711806484,29.17,77259.95,11.4,-0.54309,0.0002,26.92127]
[1779711811519,29.16,77259.8,11.4,-0.54315,0.0002,26.91752]
[1779711818568,29.15,77260.08,11.4,-0.54311,0.0002,26.91789]
[1779711819425,29.15,77260.08,11.4,-0.54311,0.0002,26.91789]
[1779711819530,29.15,77260.08,11.4,-0.54311,0.0002,26.91789]
[1779711819792,29.15,77260.08,11.4,-0.54311,0.0002,26.91789]
[1779711820020,29.15,77260.08,11.4,-0.54311,0.0002,26.91789]
[1779711820113,29.15,77260.08,11.4,-0.54311,0.0002,26.91789]
[1779711820360,29.15,77260.08,11.4,-0.54311,0.0002,26.91789]
[1779711820377,29.15,77260.08,11.4,-0.54311,0.0002,26.91789]
[1779711820341,29.15,77263.15,11.4,-0.5425,0.0002,26.92343]
[1779711820486,29.15,77263.15,11.4,-0.5425,0.0002,26.92343]
[1779711820527,29.15,77263.15,11.4,-0.5425,0.0002,26.92343]
[1779711820577,29.15,77263.15,11.4,-0.5425,0.0002,26.92343]
[1779711820588,29.15,77263.15,11.4,-0.5425,0.0002,26.92343]
[1779711820783,29.15,77263.15,11.4,-0.5425,0.0002,26.92343]
[1779711821018,29.15,77263.15,11.4,-0.5425,0.0002,26.92343]
[1779711821091,29.15,77296.33,11.4,-0.53584,0.0002,26.97942]
[1779711821415,29.15,77296.33,11.4,-0.53584,0.0002,26.97942]
[1779711821445,29.15,77296.33,11.4,-0.53584,0.0002,26.97942]
[1779711821530,29.15,77296.33,11.4,-0.53584,0.0002,26.97942]
[1779711821714,29.15,77296.33,11.4,-0.53584,0.0002,26.97942]
[1779711822153,29.15,77296.33,11.4,-0.53584,0.0002,26.97942]
[1779711822160,29.15,77296.33,11.4,-0.53584,0.0002,26.97942]
[1779711822253,29.15,77296.33,11.4,-0.53584,0.0002,26.97942]
[1779711822330,29.15,77304.48,11.4,-0.53421,0.0002,26.99204]
[1779711822432,29.15,77304.48,11.4,-0.53421,0.0002,26.99204]
[1779711822786,29.15,77304.48,11.4,-0.53421,0.0002,26.99204]
[1779711822919,29.15,77304.48,11.4,-0.53421,0.0002,26.99204]
[1779711822934,29.15,77304.48,11.4,-0.53421,0.0002,26.99204]
[1779711823187,29.15,77304.48,11.4,-0.53421,0.0002,26.99204]
[1779711823269,29.15,77304.48,11.4,-0.53421,0.0002,26.99204]
[1779711823312,29.15,77323.85,11.4,-0.53032,0.0002,27.0202]
[1779711823526,29.15,77323.85,11.4,-0.53032,0.0002,27.0202]
[1779711823562,29.15,77323.85,11.4,-0.53032,0.0002,27.0202]
[1779711823853,29.15,77323.85,11.4,-0.53032,0.0002,27.0202]
[1779711824350,29.15,77318.09,11.4,-0.53147,0.0002,27.0121]
[1779711824534,29.15,77318.09,11.4,-0.53147,0.0002,27.0121]
[1779711824646,29.15,77318.09,11.4,-0.53147,0.0002,27.0121]
[1779711824786,29.15,77318.09,11.4,-0.53147,0.0002,27.0121]
[1779711824822,29.15,77318.09,11.4,-0.53147,0.0002,27.0121]
[1779711825123,29.15,77318.09,11.4,-0.53147,0.0002,27.0121]
[1779711825192,29.15,77324.62,11.4,-0.53016,0.0002,27.02127]
[1779711825688,29.15,77324.62,11.4,-0.53016,0.0002,27.02127]
[1779711826085,29.15,77314.13,11.4,-0.53227,0.0002,27.0064]
[1779711826551,29.15,77314.13,11.4,-0.53227,0.0002,27.0064]
[1779711827024,29.15,77314.13,11.4,-0.53227,0.0002,27.0064]
[1779711828195,29.15,77311.39,11.4,-0.53282,0.0002,27.00239]
[1779711828222,29.15,77311.39,11.4,-0.53282,0.0002,27.00239]
[1779711828503,29.15,77310.33,11.4,-0.53303,0.0002,27.00082]
[1779711828846,29.15,77310.33,11.4,-0.53303,0.0002,27.00082]
[1779711829165,29.15,77310.33,11.4,-0.53303,0.0002,27.00082]
[1779711830542,29.15,77305.93,11.4,-0.53391,0.0002,26.99424]
[1779711835706,29.15,77304.16,11.4,-0.53427,0.0002,26.99156]
[1779711841289,29.15,77303.9,11.4,-0.53432,0.0002,26.99116]
[1779711843762,29.15,77309.75,11.4,-0.53315,0.0002,26.99996]
[1779711850811,29.15,77311.56,11.4,-0.53278,0.0002,27.00263]
[1779711855845,29.15,77311.04,11.4,-0.53289,0.0002,27.00186]
[1779711862836,29.15,77310.9,11.4,-0.53292,0.0002,27.00165]
[1779711862851,29.15,77310.9,11.4,-0.53292,0.0002,27.00165]
[1779711862922,29.15,77310.9,11.4,-0.53292,0.0002,27.00165]
[1779711862968,29.15,77310.9,11.4,-0.53292,0.0002,27.00165]
[1779711863311,29.15,77310.9,11.4,-0.53292,0.0002,27.00165]
[1779711863902,29.15,77291.56,11.4,-0.5368,0.0002,26.97182]
[1779711864909,29.15,77290.76,11.4,-0.53696,0.0002,26.97052]
[1779711869944,29.14,77291.12,11.4,-0.5369,0.0002,26.97106]
[1779711875986,29.14,77291.51,11.4,-0.53684,0.0002,26.96827]
[1779711877267,29.14,77291.51,11.4,-0.53684,0.0002,26.96827]
[1779711878521,29.13,77292.92,11.4,-0.53656,0.0002,26.97051]
[1779711879376,29.13,77292.92,11.4,-0.53656,0.0002,26.97051]
[1779711888078,29.13,77293.68,11.4,-0.53641,0.0002,26.97166]
[1779711889580,29.13,77293.67,11.4,-0.53641,0.0002,26.97165]
[1779711889581,29.13,77293.67,11.4,-0.53641,0.0002,26.97165]
[1779711889638,29.13,77293.67,11.4,-0.53641,0.0002,26.97165]
[1779711889931,29.13,77293.67,11.4,-0.53641,0.0002,26.97165]
[1779711890200,29.13,77293.67,11.4,-0.53641,0.0002,26.97165]
[1779711890446,29.13,77293.67,11.4,-0.53641,0.0002,26.97165]
[1779711890453,29.13,77293.67,11.4,-0.53641,0.0002,26.97165]
[1779711890213,29.13,77312.04,11.4,-0.53272,0.0002,26.9998]
[1779711891358,29.13,77312.04,11.4,-0.53272,0.0002,26.9998]
[1779711891438,29.13,77316.63,11.4,-0.5318,0.0002,27.00648]
[1779711892996,29.13,77313.67,11.4,-0.5324,0.0002,27.00219]
[1779711899162,29.13,77313.69,11.4,-0.5324,0.0002,27.0022]
[1779711901710,29.12,77313.42,11.4,-0.53245,0.0002,27.0018]
[1779711902183,29.12,77313.16,11.4,-0.5325,0.0002,27.00142]
[1779711902851,29.12,77313.16,11.4,-0.5325,0.0002,27.00142]
[1779711902860,29.12,77313.16,11.4,-0.5325,0.0002,27.00142]
[1779711902971,29.12,77313.16,11.4,-0.5325,0.0002,27.00142]
[1779711906214,29.13,77323.22,11.4,-0.53048,0.0002,27.0158]
[1779711908708,29.13,77326.49,11.4,-0.52982,0.0002,27.02032]
[1779711912326,29.13,77331.06,11.4,-0.5289,0.0002,27.02653]
[1779711912373,29.13,77331.06,11.4,-0.5289,0.0002,27.02653]
[1779711912389,29.13,77331.41,11.4,-0.52883,0.0002,27.02701]
[1779711913919,29.13,77331.5,11.4,-0.52881,0.0002,27.02713]
[1779711917847,29.13,77335.49,11.4,-0.52801,0.0002,27.03241]
[1779711921542,29.13,77336.91,11.4,-0.52772,0.0002,27.03427]
[1779711922023,29.13,77336.91,11.4,-0.52772,0.0002,27.03427]
[1779711928378,29.13,77338.44,11.4,-0.52741,0.0002,27.03626]
[1779711933414,29.13,77337.45,11.4,-0.52761,0.0002,27.03163]
[1779711933955,29.13,77337.45,11.4,-0.52761,0.0002,27.03163]
[1779711935648,29.13,77335.2,11.4,-0.52806,0.0002,27.0287]
[1779711935770,29.13,77335.2,11.4,-0.52806,0.0002,27.0287]
[1779711936000,29.13,77335.2,11.4,-0.52806,0.0002,27.0287]
[1779711936058,29.13,77335.2,11.4,-0.52806,0.0002,27.0287]
[1779711936434,29.13,77334.45,11.4,-0.52822,0.0002,27.02771]
[1779711937367,29.13,77334.45,11.4,-0.52822,0.0002,27.02771]
[1779711937405,29.13,77334.45,11.4,-0.52822,0.0002,27.02771]
[1779711937441,29.13,77335.6,11.4,-0.52798,0.0002,27.02922]
[1779711942476,29.13,77334.73,11.4,-0.52816,0.0002,27.02807]
[1779711944367,29.13,77334.58,11.4,-0.52819,0.0002,27.02786]
[1779711946296,29.13,77334.58,11.4,-0.52819,0.0002,27.02786]
[1779711946478,29.13,77334.58,11.4,-0.52819,0.0002,27.02786]
[1779711946513,29.13,77334.58,11.4,-0.52819,0.0002,27.02786]
[1779711946513,29.13,77334.58,11.4,-0.52819,0.0002,27.02786]
[1779711947515,29.13,77331.66,11.4,-0.52878,0.0002,27.02399]
[1779711948166,29.13,77331.66,11.4,-0.52878,0.0002,27.02399]
[1779711948171,29.13,77331.66,11.4,-0.52878,0.0002,27.02399]
[1779711949529,29.13,77324.77,11.4,-0.53017,0.0002,27.01462]
[1779711952280,29.13,77325.67,11.4,-0.52998,0.0002,27.01587]
[1779711952383,29.13,77325.67,11.4,-0.52998,0.0002,27.01587]
[1779711952477,29.13,77325.41,11.4,-0.53004,0.0002,27.01551]
[1779711957664,29.13,77327.31,11.4,-0.52966,0.0002,27.0181]
[1779711958014,29.13,77327.31,11.4,-0.52966,0.0002,27.0181]
[1779711960912,29.13,77327.34,11.4,-0.52965,0.0002,27.01814]
[1779711963511,29.13,77331.57,11.4,-0.5288,0.0002,27.02385]
[1779711963589,29.13,77332.71,11.4,-0.52857,0.0002,27.02537]
[1779711963627,29.13,77330.12,11.4,-0.5291,0.0002,27.0219]
[1779711966038,29.13,77326.59,11.4,-0.5298,0.0002,27.01711]
[1779711966136,29.13,77326.66,11.4,-0.52979,0.0002,27.0172]
[1779711971683,29.13,77326.0,11.4,-0.52992,0.0002,27.0163]
[1779711972548,29.13,77326.0,11.4,-0.52992,0.0002,27.0163]
[1779711972595,29.13,77326.0,11.4,-0.52992,0.0002,27.0163]
[1779711972752,29.13,77326.0,11.4,-0.52992,0.0002,27.0163]
[1779711972981,29.13,77326.0,11.4,-0.52992,0.0002,27.0163]
[1779711973082,29.13,77325.64,11.4,-0.53,0.0002,27.0158]
[1779711975048,29.13,77324.95,11.4,-0.53013,0.0002,27.01485]
[1779711975074,29.13,77313.61,11.4,-0.53241,0.0002,26.99874]
[1779711981694,29.13,77314.41,11.4,-0.53225,0.0002,26.99991]
[1779711986788,29.13,77313.65,11.4,-0.53241,0.0002,26.9988]
[1779711991823,29.13,77313.9,11.4,-0.53236,0.0002,26.99581]
[1779711996583,29.13,77314.38,11.4,-0.53226,0.0002,26.99651]
[1779712001893,29.13,77310.22,11.4,-0.5331,0.0002,26.9904]
[1779712007286,29.13,77310.92,11.4,-0.53296,0.0002,26.99143]
[1779712007368,29.13,77310.92,11.4,-0.53296,0.0002,26.99143]
[1779712007446,29.13,77310.92,11.4,-0.53296,0.0002,26.99143]
[1779712007515,29.13,77310.92,11.4,-0.53296,0.0002,26.99143]
[1779712007584,29.13,77310.52,11.4,-0.53304,0.0002,26.99084]
[1779712011276,29.13,77318.5,11.4,-0.53144,0.0002,27.00244]
[1779712016998,29.13,77318.87,11.4,-0.53136,0.0002,27.00298]
[1779712022042,29.13,77318.41,11.4,-0.53145,0.0002,27.00233]
[1779712025334,29.13,77319.59,11.4,-0.53121,0.0002,27.00401]
[1779712025383,29.13,77319.59,11.4,-0.53121,0.0002,27.00401]
[1779712025554,29.13,77319.59,11.4,-0.53121,0.0002,27.00401]
[1779712025554,29.13,77319.59,11.4,-0.53121,0.0002,27.00401]
[1779712025719,29.13,77319.59,11.4,-0.53121,0.0002,27.00401]
[1779712025743,29.13,77319.59,11.4,-0.53121,0.0002,27.00401]
[1779712025820,29.13,77319.59,11.4,-0.53121,0.0002,27.00401]
[1779712026234,29.13,77319.59,11.4,-0.53121,0.0002,27.00401]
[1779712026333,29.13,77319.59,11.4,-0.53121,0.0002,27.00401]
[1779712026517,29.13,77319.59,11.4,-0.53121,0.0002,27.00401]
[1779712026580,29.13,77338.67,11.4,-0.52738,0.0002,27.02983]
[1779712026973,29.13,77338.67,11.4,-0.52738,0.0002,27.02983]
[1779712027276,29.13,77338.67,11.4,-0.52738,0.0002,27.02983]
[1779712027328,29.13,77332.74,11.4,-0.52857,0.0002,27.02207]
[1779712029003,29.13,77332.79,11.4,-0.52856,0.0002,27.02213]
[1779712030979,29.13,77333.13,11.4,-0.52849,0.0002,27.02257]
[1779712031105,29.13,77332.98,11.4,-0.52853,0.0002,27.02237]
[1779712036141,29.13,77333.35,11.4,-0.52845,0.0002,27.02288]
[1779712036665,29.13,77333.35,11.4,-0.52845,0.0002,27.02288]
[1779712036767,29.13,77333.35,11.4,-0.52844,0.0002,27.02288]
[1779712038783,29.13,77333.35,11.4,-0.52844,0.0002,27.02288]
[1779712039162,29.13,77332.17,11.4,-0.52868,0.0002,27.02131]
[1779712043363,29.13,77328.17,11.4,-0.52949,0.0002,27.01593]
[1779712045598,29.13,77328.4,11.4,-0.52944,0.0002,27.01625]
[1779712046264,29.13,77328.37,11.4,-0.52944,0.0002,27.01622]
[1779712052253,29.14,77329.58,11.4,-0.5292,0.0002,27.01452]
[1779712059302,29.14,77326.94,11.4,-0.52973,0.0002,27.01095]
[1779712060043,29.14,77326.94,11.4,-0.52973,0.0002,27.01095]
[1779712060058,29.14,77326.94,11.4,-0.52973,0.0002,27.01095]
[1779712064563,29.14,77325.51,11.4,-0.53001,0.0002,27.009]
[1779712071391,29.14,77323.39,11.4,-0.53044,0.0002,27.00608]
[1779712076426,29.14,77323.11,11.4,-0.53049,0.0002,27.00569]
[1779712077402,29.14,77323.11,11.4,-0.53049,0.0002,27.00569]
[1779712082468,29.14,77321.02,11.4,-0.53091,0.0002,27.00277]
[1779712086880,29.14,77321.49,11.4,-0.53082,0.0002,27.00344]
[1779712086905,29.14,77321.49,11.4,-0.53082,0.0002,27.00344]
[1779712090816,29.14,77322.48,11.4,-0.53062,0.0002,27.00483]
[1779712091536,29.14,77323.3,11.4,-0.53045,0.0002,27.00597]
[1779712096571,29.14,77324.76,11.4,-0.53016,0.0002,27.00799]
[1779712101608,29.14,77324.76,11.4,-0.53016,0.0002,27.00799]
[1779712103679,29.14,77324.76,11.4,-0.53016,0.0002,27.00799]
[1779712108657,29.14,77331.27,11.4,-0.52885,0.0002,27.01685]
[1779712110671,29.15,77339.06,11.4,-0.52728,0.0002,27.02707]
[1779712112265,29.15,77339.42,11.4,-0.52721,0.0002,27.02417]
[1779712112503,29.15,77339.42,11.4,-0.52721,0.0002,27.02417]
[1779712112924,29.15,77340.55,11.4,-0.52699,0.0002,27.02562]
[1779712113692,29.15,77341.1,11.4,-0.52687,0.0002,27.02632]
[1779712119335,29.14,77341.07,11.4,-0.52689,0.0002,27.02625]
[1779712120383,29.14,77341.2,11.4,-0.52686,0.0002,27.02641]
[1779712121072,29.14,77343.28,11.4,-0.52644,0.0002,27.02904]
[1779712121595,29.14,77343.28,11.4,-0.52644,0.0002,27.02904]
[1779712121690,29.14,77349.02,11.4,-0.52529,0.0002,27.03613]
[1779712122121,29.14,77349.02,11.4,-0.52529,0.0002,27.03613]
[1779712127944,29.14,77349.84,11.4,-0.52513,0.0002,27.0371]
[1779712133833,29.13,77347.72,11.4,-0.52556,0.0002,27.03449]
[1779712138868,29.12,77348.74,11.4,-0.52537,0.0002,27.03571]
[1779712141388,29.12,77347.44,11.4,-0.52563,0.0002,27.03411]
[1779712143251,29.12,77347.16,11.4,-0.52569,0.0002,27.03376]
[1779712144062,29.12,77347.12,11.4,-0.5257,0.0002,27.0337]
[1779712146076,29.12,77343.1,11.4,-0.52651,0.0002,27.02869]
[1779712146081,29.12,77343.1,11.4,-0.52651,0.0002,27.02869]
[1779712146180,29.12,77343.1,11.4,-0.52651,0.0002,27.02869]
[1779712146605,29.12,77343.1,11.4,-0.52651,0.0002,27.02869]
[1779712146635,29.12,77343.1,11.4,-0.52651,0.0002,27.02869]
[1779712146703,29.12,77343.1,11.4,-0.52651,0.0002,27.02869]
[1779712147077,29.12,77344.09,11.4,-0.52631,0.0002,27.02993]
[1779712147130,29.12,77344.09,11.4,-0.52631,0.0002,27.02993]
[1779712147221,29.12,77327.27,11.4,-0.5297,0.0002,27.00789]
[1779712148617,29.12,77324.26,11.4,-0.5303,0.0002,27.00374]
[1779712153973,29.11,77320.14,11.4,-0.53114,0.0002,26.99792]
[1779712159009,29.1,77319.58,11.4,-0.53126,0.0002,26.99709]
[1779712162552,29.1,77319.58,11.4,-0.53126,0.0002,26.99707]
[1779712168743,29.1,77320.0,11.4,-0.53119,0.0002,26.99763]
[1779712178751,29.09,77320.37,11.4,-0.53113,0.0002,26.99471]
[1779712186303,29.08,77319.81,11.4,-0.53126,0.0002,26.99386]
[1779712189958,29.08,77320.09,11.4,-0.5312,0.0002,26.99424]
[1779712190063,29.08,77320.09,11.4,-0.5312,0.0002,26.99424]
[1779712190369,29.08,77320.09,11.4,-0.5312,0.0002,26.99424]
[1779712192792,29.08,77324.07,11.4,-0.5304,0.0002,26.99984]
[1779712194454,29.08,77325.12,11.4,-0.53019,0.0002,27.0013]
[1779712194468,29.08,77325.12,11.4,-0.53019,0.0002,27.0013]
[1779712194555,29.08,77325.53,11.4,-0.53011,0.0002,27.00186]
[1779712195079,29.08,77325.53,11.4,-0.53011,0.0002,27.00186]
[1779712195121,29.08,77325.53,11.4,-0.53011,0.0002,27.00186]
[1779712195182,29.08,77325.53,11.4,-0.53011,0.0002,27.00186]
[1779712195662,29.08,77325.53,11.4,-0.53011,0.0002,27.00186]
[1779712195709,29.08,77325.53,11.4,-0.53011,0.0002,27.00186]
[1779712195732,29.08,77325.53,11.4,-0.53011,0.0002,27.00186]
[1779712195750,29.08,77325.53,11.4,-0.53011,0.0002,27.00186]
[1779712195712,29.08,77327.29,11.4,-0.52975,0.0002,27.00428]
[1779712195837,29.08,77327.29,11.4,-0.52975,0.0002,27.00428]
[1779712196173,29.08,77327.29,11.4,-0.52975,0.0002,27.00428]
[1779712196211,29.08,77327.29,11.4,-0.52975,0.0002,27.00428]
[1779712196556,29.08,77327.29,11.4,-0.52975,0.0002,27.00428]
[1779712197249,29.08,77328.84,11.4,-0.52944,0.0002,27.0064]
[1779712201905,29.08,77329.45,11.4,-0.52932,0.0002,27.00723]
[1779712202254,29.08,77329.45,11.4,-0.52932,0.0002,27.00723]
[1779712203880,29.08,77329.35,11.4,-0.52934,0.0002,27.0071]
[1779712203932,29.08,77329.35,11.4,-0.52934,0.0002,27.0071]
[1779712204283,29.08,77329.35,11.4,-0.52934,0.0002,27.0071]
[1779712209359,29.08,77325.2,11.4,-0.53017,0.0002,27.00141]
[1779712214391,29.08,77325.58,11.4,-0.5301,0.0002,27.00193]
[1779712218422,29.08,77333.09,11.4,-0.52858,0.0002,27.01212]
[1779712223420,29.08,77333.11,11.4,-0.52858,0.0002,27.01215]
[1779712224381,29.08,77334.46,11.4,-0.52831,0.0002,27.01394]
[1779712224464,29.08,77337.36,11.4,-0.52772,0.0002,27.01775]
[1779712226284,29.08,77337.28,11.4,-0.52774,0.0002,27.01764]
[1779712226295,29.08,77337.28,11.4,-0.52774,0.0002,27.01764]
[1779712227324,29.08,77337.74,11.4,-0.52765,0.0002,27.01823]
[1779712227582,29.08,77337.74,11.4,-0.52765,0.0002,27.01823]
[1779712228424,29.08,77338.87,11.4,-0.52742,0.0002,27.01969]
[1779712229462,29.08,77338.91,11.4,-0.52741,0.0002,27.01974]
[1779712229567,29.08,77338.91,11.4,-0.52741,0.0002,27.01974]
[1779712232246,29.07,77344.53,11.4,-0.52629,0.0002,27.02351]
[1779712232373,29.07,77344.53,11.4,-0.52629,0.0002,27.02351]
[1779712233666,29.07,77344.6,11.4,-0.52627,0.0002,27.02359]
[1779712239664,29.07,77345.15,11.4,-0.52617,0.0002,27.02425]
[1779712240960,29.07,77345.19,11.4,-0.52616,0.0002,27.0243]
[1779712241578,29.07,77345.19,11.4,-0.52616,0.0002,27.0243]
[1779712250653,29.06,77342.71,11.4,-0.52667,0.0002,27.02115]
[1779712255688,29.06,77342.46,11.4,-0.52672,0.0002,27.02081]
[1779712260723,29.05,77343.49,11.4,-0.52652,0.0002,27.0221]
[1779712265758,29.05,77344.63,11.4,-0.52629,0.0002,27.02351]
[1779712272817,29.05,77345.6,11.4,-0.5261,0.0002,27.0247]
[1779712277852,29.04,77347.83,11.4,-0.52566,0.0002,27.02744]
[1779712281817,29.04,77348.32,11.4,-0.52556,0.0002,27.02802]
[1779712286434,29.04,77348.28,11.4,-0.52558,0.0002,27.02796]
[1779712288001,29.03,77348.79,11.4,-0.52548,0.0002,27.02857]
[1779712288333,29.03,77348.79,11.4,-0.52548,0.0002,27.02857]
[1779712288428,29.03,77348.79,11.4,-0.52548,0.0002,27.02857]
[1779712289257,29.03,77348.79,11.4,-0.52548,0.0002,27.02857]
[1779712292842,29.03,77351.31,11.4,-0.52497,0.0002,27.03162]
[1779712293269,29.03,77350.51,11.4,-0.52514,0.0002,27.02729]
[1779712293588,29.03,77350.51,11.4,-0.52514,0.0002,27.02729]
[1779712293622,29.03,77350.51,11.4,-0.52514,0.0002,27.02729]
[1779712293679,29.03,77350.37,11.4,-0.52517,0.0002,27.02712]
[1779712293976,29.03,77334.88,11.4,-0.5283,0.0002,27.00746]
[1779712294983,29.03,77333.7,11.4,-0.52854,0.0002,27.00588]
[1779712298730,29.02,77333.45,11.4,-0.52859,0.0002,27.00553]
[1779712298833,29.02,77333.4,11.4,-0.5286,0.0002,27.00546]
[1779712299351,29.02,77333.4,11.4,-0.5286,0.0002,27.00546]
[1779712299397,29.02,77333.4,11.4,-0.5286,0.0002,27.00546]
[1779712299476,29.02,77333.4,11.4,-0.5286,0.0002,27.00546]
[1779712299545,29.02,77330.83,11.4,-0.52913,0.0002,27.002]
[1779712305069,29.02,77328.9,11.4,-0.52952,0.0002,26.99936]
[1779712307869,29.02,77328.89,11.4,-0.52952,0.0002,26.99934]
[1779712309097,29.01,77335.37,11.4,-0.52821,0.0002,27.00803]
[1779712314136,29.01,77336.21,11.4,-0.52805,0.0002,27.00912]
[1779712319840,29.01,77337.39,11.4,-0.52781,0.0002,27.01066]
[1779712320498,29.01,77336.89,11.4,-0.52791,0.0002,27.01]
[1779712326159,29.01,77334.99,11.4,-0.5283,0.0002,27.00749]
[1779712326223,29.01,77335.53,11.4,-0.52819,0.0002,27.0082]
[1779712327696,29.01,77335.53,11.4,-0.52819,0.0002,27.0082]
[1779712327699,29.01,77335.34,11.4,-0.52823,0.0002,27.00794]
[1779712328295,29.01,77335.34,11.4,-0.52823,0.0002,27.00794]
[1779712328482,29.01,77335.34,11.4,-0.52823,0.0002,27.00794]
[1779712339313,29.0,77330.77,11.4,-0.52916,0.0002,27.00179]
[1779712344352,29.0,77330.73,11.4,-0.52918,0.0002,27.00171]
[1779712349387,28.99,77331.35,11.4,-0.52905,0.0002,27.00253]
[1779712354422,28.99,77330.6,11.4,-0.52921,0.0002,26.99814]
[1779712359457,28.99,77331.06,11.4,-0.52913,0.0002,26.99874]
[1779712363696,28.99,77330.41,11.4,-0.52926,0.0002,26.99784]
[1779712369527,28.99,77331.35,11.4,-0.52907,0.0002,26.99912]
[1779712372916,28.99,77330.59,11.4,-0.52922,0.0002,26.99809]
[1779712372937,28.99,77330.59,11.4,-0.52922,0.0002,26.99809]
[1779712382619,28.99,77331.45,11.4,-0.52905,0.0002,26.99924]
[1779712387654,28.98,77330.49,11.4,-0.52925,0.0002,26.99794]
[1779712394703,28.98,77330.83,11.4,-0.52918,0.0002,26.99839]
[1779712395804,28.98,77330.83,11.4,-0.52918,0.0002,26.99839]
[1779712395896,28.98,77330.83,11.4,-0.52918,0.0002,26.99839]
[1779712395938,28.98,77330.83,11.4,-0.52918,0.0002,26.99839]
[1779712395930,28.98,77330.66,11.4,-0.52921,0.0002,26.99816]
[1779712396060,28.98,77330.66,11.4,-0.52921,0.0002,26.99816]
[1779712396327,28.98,77330.66,11.4,-0.52921,0.0002,26.99816]
[1779712396361,28.98,77330.66,11.4,-0.52921,0.0002,26.99816]
[1779712396423,28.98,77330.66,11.4,-0.52921,0.0002,26.99816]
[1779712396508,28.98,77330.66,11.4,-0.52921,0.0002,26.99816]
[1779712396856,28.98,77330.66,11.4,-0.52921,0.0002,26.99816]
[1779712396930,28.98,77310.31,11.4,-0.53333,0.0002,26.96914]
[1779712397725,28.98,77309.68,11.4,-0.53346,0.0002,26.9682]
[1779712402759,28.99,77308.91,11.4,-0.53361,0.0002,26.96707]
[1779712408354,28.99,77308.62,11.4,-0.53366,0.0002,26.96665]
[1779712414844,28.99,77308.38,11.4,-0.53371,0.0002,26.96296]
[1779712419881,28.99,77308.38,11.4,-0.53371,0.0002,26.96298]
[1779712421895,29.0,77298.88,11.4,-0.53563,0.0002,26.94835]
[1779712426930,28.99,77297.62,11.4,-0.53589,0.0002,26.94633]
[1779712433979,28.98,77297.78,11.4,-0.53587,0.0002,26.94648]
[1779712434205,28.98,77297.78,11.4,-0.53587,0.0002,26.94648]
[1779712434321,28.98,77297.78,11.4,-0.53587,0.0002,26.94648]
[1779712434340,28.98,77297.78,11.4,-0.53587,0.0002,26.94648]
[1779712434986,28.98,77303.42,11.4,-0.53473,0.0002,26.95529]
[1779712435073,28.98,77303.42,11.4,-0.53473,0.0002,26.95529]
[1779712441030,28.97,77308.94,11.4,-0.53363,0.0002,26.96365]
[1779712442246,28.97,77309.89,11.4,-0.53343,0.0002,26.96508]
[1779712447441,28.97,77313.46,11.4,-0.53271,0.0002,26.97039]
[1779712450914,28.97,77313.62,11.4,-0.53268,0.0002,26.97063]
[1779712453292,28.98,77318.51,11.4,-0.53169,0.0002,26.97776]
[1779712455355,28.98,77318.54,11.4,-0.53168,0.0002,26.9778]
[1779712461175,28.97,77318.28,11.4,-0.53174,0.0002,26.97738]
[1779712463524,28.97,77317.96,11.4,-0.53181,0.0002,26.97691]
[1779712463528,28.97,77317.96,11.4,-0.53181,0.0002,26.97691]
[1779712469881,28.97,77316.95,11.4,-0.53201,0.0002,26.97546]
[1779712475271,28.97,77316.29,11.4,-0.53215,0.0002,26.97116]
[1779712476705,28.97,77316.29,11.4,-0.53215,0.0002,26.97116]
[1779712476854,28.97,77316.29,11.4,-0.53215,0.0002,26.97116]
[1779712477342,28.97,77316.46,11.4,-0.53211,0.0002,26.97141]
[1779712478292,28.97,77307.52,11.4,-0.53392,0.0002,26.95811]
[1779712483327,28.97,77306.19,11.4,-0.5342,0.0002,26.95605]
[1779712484798,28.97,77306.19,11.4,-0.5342,0.0002,26.95605]
[1779712484799,28.97,77306.19,11.4,-0.5342,0.0002,26.95605]
[1779712487555,28.96,77307.29,11.4,-0.53398,0.0002,26.9577]
[1779712487898,28.96,77307.29,11.4,-0.53398,0.0002,26.9577]
[1779712495411,28.95,77307.25,11.4,-0.534,0.0002,26.95756]
[1779712500446,28.95,77307.57,11.4,-0.53395,0.0002,26.958]
[1779712506488,28.94,77306.09,11.4,-0.53425,0.0002,26.9557]
[1779712511523,28.94,77306.01,11.4,-0.53428,0.0002,26.95554]
[1779712516558,28.94,77305.95,11.4,-0.53429,0.0002,26.95541]
[1779712522602,28.93,77306.08,11.4,-0.53428,0.0002,26.95556]
[1779712526733,28.93,77305.97,11.4,-0.5343,0.0002,26.95537]
[1779712527915,28.93,77306.4,11.4,-0.53422,0.0002,26.95602]
[1779712530012,28.93,77313.39,11.4,-0.5328,0.0002,26.96652]
[1779712530450,28.92,77313.83,11.4,-0.53271,0.0002,26.96717]
[1779712531316,28.92,77313.21,11.4,-0.53284,0.0002,26.96624]
[1779712531470,28.92,77313.21,11.4,-0.53284,0.0002,26.96624]
[1779712536537,28.92,77313.92,11.4,-0.5327,0.0002,26.96392]
[1779712537330,28.92,77314.06,11.4,-0.53268,0.0002,26.96413]
[1779712542742,28.92,77315.26,11.4,-0.53243,0.0002,26.9659]
[1779712544249,28.92,77315.07,11.4,-0.53247,0.0002,26.96562]
[1779712545814,28.92,77315.1,11.4,-0.53247,0.0002,26.96566]
[1779712549006,28.92,77315.9,11.4,-0.5323,0.0002,26.96683]
[1779712554825,28.92,77319.01,11.4,-0.53167,0.0002,26.97135]
[1779712561875,28.92,77318.63,11.4,-0.53175,0.0002,26.97081]
[1779712566912,28.92,77318.59,11.4,-0.53176,0.0002,26.97075]
[1779712571947,28.92,77319.1,11.4,-0.53165,0.0002,26.97149]
[1779712576875,28.92,77319.14,11.4,-0.53164,0.0002,26.97155]
[1779712577154,28.92,77319.14,11.4,-0.53164,0.0002,26.97155]
[1779712577174,28.92,77322.3,11.4,-0.531,0.0002,26.97607]
[1779712580302,28.92,77326.63,11.4,-0.53013,0.0002,26.98215]
[1779712581010,28.92,77325.99,11.4,-0.53026,0.0002,26.98125]
[1779712586044,28.92,77326.61,11.4,-0.53013,0.0002,26.98211]
[1779712590543,28.92,77327.16,11.4,-0.53002,0.0002,26.98287]
[1779712591080,28.92,77328.09,11.4,-0.52984,0.0002,26.98079]
[1779712592830,28.92,77328.28,11.4,-0.5298,0.0002,26.98106]
[1779712598130,28.92,77327.87,11.4,-0.52988,0.0002,26.98049]
[1779712601180,28.92,77329.78,11.4,-0.52949,0.0002,26.98311]
[1779712602206,28.92,77330.6,11.4,-0.52933,0.0002,26.98423]
[1779712603152,28.92,77330.49,11.4,-0.52935,0.0002,26.98408]
[1779712603906,28.92,77330.6,11.4,-0.52933,0.0002,26.98422]
[1779712603970,28.92,77330.6,11.4,-0.52933,0.0002,26.98422]
[1779712604037,28.92,77330.6,11.4,-0.52933,0.0002,26.98422]
[1779712604105,28.92,77330.6,11.4,-0.52933,0.0002,26.98422]
[1779712605457,28.92,77324.33,11.4,-0.5306,0.0002,26.97554]
[1779712606099,28.92,77324.33,11.4,-0.5306,0.0002,26.97554]
[1779712609105,28.92,77324.07,11.4,-0.53066,0.0002,26.97517]
[1779712609605,28.92,77324.25,11.4,-0.53062,0.0002,26.97543]
[1779712615257,28.92,77324.3,11.4,-0.53061,0.0002,26.9755]
[1779712618160,28.92,77325.28,11.4,-0.53041,0.0002,26.97688]
[1779712618168,28.92,77325.28,11.4,-0.53041,0.0002,26.97688]
[1779712618295,28.92,77325.12,11.4,-0.53044,0.0002,26.97665]
[1779712621299,28.92,77333.11,11.4,-0.52882,0.0002,26.98761]
[1779712626578,28.92,77333.24,11.4,-0.5288,0.0002,26.98778]
[1779712629024,28.92,77335.45,11.4,-0.52835,0.0002,26.99073]
[1779712634390,28.92,77334.45,11.4,-0.52855,0.0002,26.98938]
[1779712639425,28.92,77332.77,11.4,-0.5289,0.0002,26.98713]
[1779712645467,28.92,77332.66,11.4,-0.52892,0.0002,26.98697]
[1779712651054,28.92,77333.09,11.4,-0.52883,0.0002,26.98755]
[1779712654432,28.91,77332.89,11.4,-0.52888,0.0002,26.98391]
[1779712655368,28.91,77333.06,11.4,-0.52884,0.0002,26.98414]
[1779712655537,28.91,77332.59,11.4,-0.52894,0.0002,26.98351]
[1779712660572,28.91,77330.16,11.4,-0.52944,0.0002,26.98016]
[1779712665139,28.9,77329.66,11.4,-0.52955,0.0002,26.97945]
[1779712665240,28.9,77329.13,11.4,-0.52966,0.0002,26.9787]
[1779712668418,28.9,77329.94,11.4,-0.5295,0.0002,26.9798]
[1779712669900,28.9,77329.95,11.4,-0.5295,0.0002,26.97981]
[1779712670002,28.9,77329.95,11.4,-0.5295,0.0002,26.97981]
[1779712671289,28.9,77329.92,11.4,-0.52951,0.0002,26.97976]
[1779712676684,28.89,77329.8,11.4,-0.52954,0.0002,26.97952]
[1779712681719,28.88,77329.68,11.4,-0.52958,0.0002,26.9793]
[1779712683400,28.88,77329.57,11.4,-0.52961,0.0002,26.97914]
[1779712684334,28.87,77329.57,11.4,-0.52961,0.0002,26.97913]
[1779712684825,28.87,77329.57,11.4,-0.52961,0.0002,26.97913]
[1779712685697,28.87,77329.57,11.4,-0.52961,0.0002,26.97912]
[1779712685846,28.87,77329.57,11.4,-0.52961,0.0002,26.97912]
[1779712685866,28.87,77329.57,11.4,-0.52961,0.0002,26.97912]
[1779712686214,28.87,77328.19,11.4,-0.52989,0.0002,26.9772]
[1779712686653,28.87,77328.19,11.4,-0.52989,0.0002,26.9772]
[1779712686741,28.87,77328.19,11.4,-0.52989,0.0002,26.9772]
[1779712687126,28.87,77328.19,11.4,-0.52989,0.0002,26.9772]
[1779712687150,28.87,77315.48,11.4,-0.53247,0.0002,26.95907]
[1779712687761,28.87,77309.83,11.4,-0.53362,0.0002,26.95064]
[1779712692758,28.87,77309.41,11.4,-0.53371,0.0002,26.94998]
[1779712692853,28.87,77309.41,11.4,-0.53371,0.0002,26.94998]
[1779712698023,28.86,77305.72,11.4,-0.53447,0.0002,26.94432]
[1779712702306,28.86,77304.85,11.4,-0.53465,0.0002,26.94296]
[1779712702866,28.86,77300.41,11.4,-0.53555,0.0002,26.93601]
[1779712707912,28.86,77297.11,11.4,-0.53622,0.0002,26.93076]
[1779712708975,28.86,77296.73,11.4,-0.5363,0.0002,26.93015]
[1779712709248,28.86,77296.73,11.4,-0.5363,0.0002,26.93015]
[1779712709255,28.86,77296.73,11.4,-0.5363,0.0002,26.93015]
[1779712709915,28.86,77284.45,11.4,-0.5388,0.0002,26.90993]
[1779712710510,28.86,77284.45,11.4,-0.5388,0.0002,26.90993]
[1779712710922,28.86,77279.5,11.4,-0.5398,0.0002,26.90148]
[1779712715956,28.85,77279.43,11.4,-0.53983,0.0002,26.89794]
[1779712720992,28.85,77279.88,11.4,-0.53974,0.0002,26.89868]
[1779712726026,28.85,77279.91,11.4,-0.53974,0.0002,26.89869]
[1779712731064,28.84,77280.26,11.4,-0.53968,0.0002,26.89925]
[1779712733562,28.84,77280.41,11.4,-0.53965,0.0002,26.89949]
[1779712739122,28.84,77282.7,11.4,-0.53919,0.0002,26.90336]
[1779712739801,28.84,77282.7,11.4,-0.53919,0.0002,26.90336]
[1779712739810,28.84,77282.7,11.4,-0.53919,0.0002,26.90336]
[1779712747178,28.83,77288.21,11.4,-0.53809,0.0002,26.91255]
[1779712752213,28.83,77292.11,11.4,-0.5373,0.0002,26.91895]
[1779712757249,28.82,77292.78,11.4,-0.53717,0.0002,26.92002]
[1779712762285,28.82,77293.75,11.4,-0.53698,0.0002,26.92158]
[1779712766760,28.82,77293.92,11.4,-0.53694,0.0002,26.92184]
[1779712768140,28.82,77294.55,11.4,-0.53682,0.0002,26.92285]
[1779712770300,28.82,77287.93,11.4,-0.53816,0.0002,26.91195]
[1779712770310,28.82,77287.93,11.4,-0.53816,0.0002,26.91195]
[1779712772183,28.82,77286.35,11.4,-0.53849,0.0002,26.90592]
[1779712778399,28.81,77286.82,11.4,-0.5384,0.0002,26.90669]
[1779712779692,28.81,77286.82,11.4,-0.5384,0.0002,26.90669]
[1779712785449,28.81,77282.81,11.4,-0.53922,0.0002,26.89989]
[1779712790484,28.81,77282.88,11.4,-0.53921,0.0002,26.9]
[1779712796526,28.81,77283.14,11.4,-0.53916,0.0002,26.90043]
[1779712798471,28.81,77282.96,11.4,-0.53919,0.0002,26.90012]
[1779712798590,28.81,77282.96,11.4,-0.53919,0.0002,26.90012]
[1779712799287,28.81,77282.96,11.4,-0.53919,0.0002,26.90012]
[1779712799471,28.81,77283.22,11.4,-0.53914,0.0002,26.90056]
[1779712799821,28.81,77283.22,11.4,-0.53914,0.0002,26.90056]
[1779712799923,28.81,77289.0,11.4,-0.53796,0.0002,26.91028]
[1779712806602,28.8,77288.98,11.4,-0.53798,0.0002,26.91019]
[1779712815665,28.8,77289.08,11.4,-0.53797,0.0002,26.91028]
[1779712824728,28.79,77289.11,11.4,-0.53797,0.0002,26.91028]
[1779712830835,28.79,77287.61,11.4,-0.53828,0.0002,26.90775]
[1779712830843,28.79,77287.61,11.4,-0.53828,0.0002,26.90775]
[1779712831868,28.79,77287.5,11.4,-0.53831,0.0002,26.90755]
[1779712832217,28.79,77287.5,11.4,-0.53831,0.0002,26.90755]
[1779712836837,28.79,77286.46,11.4,-0.53853,0.0002,26.90242]
[1779712840169,28.78,77286.9,11.4,-0.53844,0.0002,26.90311]
[1779712842854,28.78,77292.56,11.4,-0.53729,0.0002,26.91248]
[1779712847347,28.78,77293.77,11.4,-0.53705,0.0002,26.91444]
[1779712847354,28.78,77293.77,11.4,-0.53705,0.0002,26.91444]
[1779712847461,28.78,77293.77,11.4,-0.53705,0.0002,26.91444]
[1779712847889,28.78,77286.23,11.4,-0.53859,0.0002,26.90192]
[1779712848697,28.78,77286.23,11.4,-0.53859,0.0002,26.90192]
[1779712849069,28.78,77286.23,11.4,-0.53859,0.0002,26.90192]
[1779712851961,28.77,77282.48,11.4,-0.53936,0.0002,26.89552]
[1779712853126,28.77,77282.0,11.4,-0.53946,0.0002,26.8947]
[1779712854965,28.77,77281.21,11.4,-0.53962,0.0002,26.89333]
[1779712860980,28.77,77281.87,11.4,-0.53949,0.0002,26.89444]
[1779712867026,28.77,77281.4,11.4,-0.53959,0.0002,26.89361]
[1779712877097,28.77,77281.72,11.4,-0.53953,0.0002,26.89413]
[1779712882132,28.77,77281.53,11.4,-0.53957,0.0002,26.89379]
[1779712892202,28.76,77282.33,11.4,-0.53941,0.0002,26.89176]
[1779712897240,28.76,77281.36,11.4,-0.53961,0.0002,26.89008]
[1779712897669,28.76,77281.36,11.4,-0.53961,0.0002,26.89008]
[1779712897723,28.76,77281.36,11.4,-0.53961,0.0002,26.89008]
[1779712898653,28.76,77281.07,11.4,-0.53967,0.0002,26.88958]
[1779712899003,28.76,77281.07,11.4,-0.53967,0.0002,26.88958]
[1779712907870,28.76,77279.8,11.4,-0.53994,0.0002,26.88736]
[1779712917381,28.76,77279.17,11.4,-0.54007,0.0002,26.88625]
[1779712922416,28.75,77280.37,11.4,-0.53983,0.0002,26.88829]
[1779712927451,28.75,77279.46,11.4,-0.54001,0.0002,26.88671]
[1779712939536,28.76,77279.98,11.4,-0.5399,0.0002,26.88764]
[1779712943951,28.76,77281.23,11.4,-0.53965,0.0002,26.88981]
[1779712949606,28.76,77284.34,11.4,-0.53901,0.0002,26.89513]
[1779712953642,28.76,77283.81,11.4,-0.53913,0.0002,26.89086]
[1779712959676,28.76,77286.4,11.4,-0.5386,0.0002,26.89525]
[1779712966724,28.76,77286.52,11.4,-0.53858,0.0002,26.89544]
[1779712971760,28.76,77286.07,11.4,-0.53867,0.0002,26.89468]
[1779712976795,28.76,77287.77,11.4,-0.53832,0.0002,26.89753]
[1779712981832,28.75,77287.96,11.4,-0.53829,0.0002,26.89784]
[1779712987872,28.75,77287.61,11.4,-0.53836,0.0002,26.89725]
[1779712992907,28.75,77287.75,11.4,-0.53833,0.0002,26.89748]
[1779712998950,28.75,77288.4,11.4,-0.5382,0.0002,26.89856]
[1779713003985,28.75,77288.08,11.4,-0.53827,0.0002,26.89801]
[1779713009023,28.75,77288.57,11.4,-0.53817,0.0002,26.89883]
[1779713014059,28.75,77287.58,11.4,-0.53838,0.0002,26.89379]
[1779713020240,28.75,77287.69,11.4,-0.53835,0.0002,26.89397]
[1779713020243,28.75,77287.69,11.4,-0.53835,0.0002,26.89397]
[1779713020447,28.75,77287.69,11.4,-0.53835,0.0002,26.89397]
[1779713021286,28.75,77286.97,11.4,-0.5385,0.0002,26.89276]
[1779713027140,28.75,77285.92,11.4,-0.53872,0.0002,26.89099]
[1779713034199,28.75,77286.07,11.4,-0.53869,0.0002,26.89124]
[1779713035760,28.75,77286.07,11.4,-0.53869,0.0002,26.89124]
[1779713041248,28.75,77285.65,11.4,-0.53877,0.0002,26.89052]
[1779713045505,28.75,77286.4,11.4,-0.53862,0.0002,26.89179]
[1779713047329,28.75,77286.48,11.4,-0.5386,0.0002,26.89192]
[1779713053332,28.75,77287.53,11.4,-0.53839,0.0002,26.89368]
[1779713058367,28.75,77288.09,11.4,-0.53828,0.0002,26.89461]
[1779713063402,28.75,77287.75,11.4,-0.53835,0.0002,26.89404]
[1779713068437,28.75,77288.19,11.4,-0.53826,0.0002,26.89477]
[1779713073472,28.75,77288.64,11.4,-0.53817,0.0002,26.89215]
[1779713082535,28.75,77288.54,11.4,-0.5382,0.0002,26.89197]
[1779713087570,28.74,77288.69,11.4,-0.53817,0.0002,26.89221]
[1779713092605,28.74,77289.44,11.4,-0.53801,0.0002,26.89346]
[1779713097640,28.74,77289.94,11.4,-0.53791,0.0002,26.89429]
[1779713102675,28.74,77289.59,11.4,-0.53799,0.0002,26.8937]
[1779713107710,28.74,77289.91,11.4,-0.53792,0.0002,26.89422]
[1779713110612,28.74,77289.83,11.4,-0.53794,0.0002,26.89409]
[1779713110613,28.74,77289.83,11.4,-0.53794,0.0002,26.89409]
[1779713110691,28.74,77289.83,11.4,-0.53794,0.0002,26.89409]
[1779713110798,28.74,77289.83,11.4,-0.53794,0.0002,26.89409]
[1779713111312,28.74,77289.83,11.4,-0.53794,0.0002,26.89409]
[1779713111390,28.74,77289.83,11.4,-0.53794,0.0002,26.89409]
[1779713111642,28.74,77289.83,11.4,-0.53794,0.0002,26.89409]
[1779713111726,28.74,77289.83,11.4,-0.53794,0.0002,26.89409]
[1779713111736,28.74,77289.83,11.4,-0.53794,0.0002,26.89409]
[1779713111780,28.74,77286.27,11.4,-0.53866,0.0002,26.88812]
[1779713111948,28.74,77286.27,11.4,-0.53866,0.0002,26.88812]
[1779713111985,28.74,77286.27,11.4,-0.53866,0.0002,26.88812]
[1779713112340,28.74,77286.27,11.4,-0.53866,0.0002,26.88812]
[1779713112473,28.74,77286.27,11.4,-0.53866,0.0002,26.88812]
[1779713112477,28.74,77286.27,11.4,-0.53866,0.0002,26.88812]
[1779713112503,28.74,77286.27,11.4,-0.53866,0.0002,26.88812]
[1779713112508,28.74,77286.27,11.4,-0.53866,0.0002,26.88812]
[1779713112548,28.74,77247.16,11.4,-0.54664,0.0002,26.81671]
[1779713113199,28.74,77247.16,11.4,-0.54664,0.0002,26.81671]
[1779713113426,28.74,77247.16,11.4,-0.54664,0.0002,26.81671]
[1779713113439,28.74,77247.16,11.4,-0.54664,0.0002,26.81671]
[1779713113452,28.74,77247.16,11.4,-0.54664,0.0002,26.81671]
[1779713113646,28.74,77239.0,11.4,-0.5483,0.0002,26.80049]
[1779713113967,28.74,77239.0,11.4,-0.5483,0.0002,26.80049]
[1779713115134,28.74,77245.84,11.4,-0.5469,0.0002,26.81415]
[1779713117378,28.75,77251.84,11.4,-0.54568,0.0002,26.82588]
[1779713120525,28.75,77251.61,11.4,-0.54572,0.0002,26.82547]
[1779713123622,28.75,77248.69,11.4,-0.54631,0.0002,26.81985]
[1779713130905,28.76,77249.2,11.4,-0.54619,0.0002,26.82095]
[1779713132015,28.76,77249.2,11.4,-0.54619,0.0002,26.82095]
[1779713132596,28.76,77249.2,11.4,-0.54619,0.0002,26.82095]
[1779713132921,28.76,77254.38,11.4,-0.54514,0.0002,26.82757]
[1779713133900,28.76,77254.38,11.4,-0.54514,0.0002,26.82757]
[1779713133982,28.76,77254.38,11.4,-0.54514,0.0002,26.82757]
[1779713134409,28.76,77254.38,11.4,-0.54514,0.0002,26.82757]
[1779713134505,28.76,77254.38,11.4,-0.54514,0.0002,26.82757]
[1779713134632,28.76,77254.38,11.4,-0.54514,0.0002,26.82757]
[1779713134735,28.76,77255.45,11.4,-0.54492,0.0002,26.82963]
[1779713135044,28.76,77255.45,11.4,-0.54492,0.0002,26.82963]
[1779713135294,28.76,77269.11,11.4,-0.54214,0.0002,26.85496]
[1779713138405,28.76,77268.29,11.4,-0.54231,0.0002,26.85346]
[1779713142186,28.76,77265.91,11.4,-0.5428,0.0002,26.84909]
[1779713142262,28.76,77265.91,11.4,-0.5428,0.0002,26.84909]
[1779713142617,28.76,77265.91,11.4,-0.5428,0.0002,26.84909]
[1779713142699,28.76,77266.08,11.4,-0.54276,0.0002,26.84939]
[1779713142827,28.76,77266.08,11.4,-0.54276,0.0002,26.84939]
[1779713142999,28.75,77252.5,11.4,-0.54553,0.0002,26.8239]
[1779713145021,28.75,77249.93,11.4,-0.54606,0.0002,26.81892]
[1779713150056,28.75,77249.87,11.4,-0.54607,0.0002,26.81878]
[1779713151204,28.75,77249.87,11.4,-0.54607,0.0002,26.81878]
[1779713151245,28.75,77249.87,11.4,-0.54607,0.0002,26.81878]
[1779713151554,28.75,77249.87,11.4,-0.54607,0.0002,26.81878]
[1779713157105,28.75,77250.64,11.4,-0.54592,0.0002,26.82024]
[1779713159744,28.75,77250.33,11.4,-0.54598,0.0002,26.81964]
[1779713159820,28.75,77250.27,11.4,-0.546,0.0002,26.81952]
[1779713160126,28.75,77255.0,11.4,-0.54503,0.0002,26.82861]
[1779713161096,28.75,77255.0,11.4,-0.54503,0.0002,26.82861]
[1779713161467,28.75,77255.0,11.4,-0.54503,0.0002,26.82861]
[1779713161499,28.75,77255.0,11.4,-0.54503,0.0002,26.82861]
[1779713163725,28.75,77260.35,11.4,-0.54394,0.0002,26.83871]
[1779713164011,28.75,77260.7,11.4,-0.54387,0.0002,26.83936]
[1779713164099,28.75,77260.7,11.4,-0.54387,0.0002,26.83936]
[1779713164154,28.75,77259.59,11.4,-0.5441,0.0002,26.83728]
[1779713170196,28.74,77256.17,11.4,-0.54481,0.0002,26.83071]
[1779713175231,28.73,77255.71,11.4,-0.54492,0.0002,26.82973]
[1779713180266,28.73,77255.89,11.4,-0.5449,0.0002,26.82998]
[1779713185301,28.72,77256.15,11.4,-0.54486,0.0002,26.83037]
[1779713190338,28.71,77257.45,11.4,-0.5446,0.0002,26.83274]
[1779713194406,28.71,77257.62,11.4,-0.54458,0.0002,26.82967]
[1779713194443,28.71,77257.62,11.4,-0.54458,0.0002,26.82967]
[1779713195675,28.71,77257.62,11.4,-0.54458,0.0002,26.82961]
[1779713197565,28.71,77257.56,11.4,-0.54459,0.0002,26.82952]
[1779713197819,28.71,77257.56,11.4,-0.54459,0.0002,26.82952]
[1779713198887,28.71,77261.46,11.4,-0.5438,0.0002,26.83686]
[1779713199401,28.71,77261.82,11.4,-0.54372,0.0002,26.83755]
[1779713204436,28.71,77262.54,11.4,-0.54358,0.0002,26.83887]
[1779713205332,28.71,77262.54,11.4,-0.54358,0.0002,26.83887]
[1779713206733,28.71,77262.31,11.4,-0.54362,0.0002,26.83844]
[1779713211467,28.71,77260.72,11.4,-0.54395,0.0002,26.83547]
[1779713211485,28.71,77258.72,11.4,-0.54436,0.0002,26.8317]
[1779713212492,28.71,77252.29,11.4,-0.54567,0.0002,26.81943]
[1779713213507,28.71,77252.29,11.4,-0.54567,0.0002,26.81943]
[1779713214599,28.71,77251.65,11.4,-0.5458,0.0002,26.81819]
[1779713215130,28.71,77251.19,11.4,-0.54589,0.0002,26.81731]
[1779713218375,28.71,77250.75,11.4,-0.54598,0.0002,26.81647]
[1779713219022,28.71,77250.79,11.4,-0.54597,0.0002,26.81656]
[1779713219986,28.71,77251.42,11.4,-0.54584,0.0002,26.81778]
[1779713224414,28.71,77249.18,11.4,-0.5463,0.0002,26.81344]
[1779713229291,28.71,77249.44,11.4,-0.54625,0.0002,26.8139]
[1779713229316,28.71,77249.44,11.4,-0.54625,0.0002,26.8139]
[1779713229330,28.71,77249.44,11.4,-0.54625,0.0002,26.8139]
[1779713229406,28.71,77249.44,11.4,-0.54625,0.0002,26.8139]
[1779713229458,28.71,77249.44,11.4,-0.54625,0.0002,26.8139]
[1779713229612,28.71,77243.37,11.4,-0.54749,0.0002,26.80189]
[1779713230324,28.71,77243.37,11.4,-0.54749,0.0002,26.80189]
[1779713230620,28.71,77238.43,11.4,-0.5485,0.0002,26.79197]
[1779713236411,28.71,77238.91,11.4,-0.5484,0.0002,26.79297]
[1779713236515,28.71,77238.91,11.4,-0.5484,0.0002,26.79297]
[1779713236533,28.71,77238.91,11.4,-0.5484,0.0002,26.79297]
[1779713236567,28.71,77238.91,11.4,-0.5484,0.0002,26.79297]
[1779713236860,28.71,77238.91,11.4,-0.5484,0.0002,26.79297]
[1779713236662,28.71,77242.52,11.4,-0.54766,0.0002,26.80026]
[1779713236917,28.71,77242.52,11.4,-0.54766,0.0002,26.80026]
[1779713237415,28.71,77242.52,11.4,-0.54766,0.0002,26.80026]
[1779713237874,28.71,77242.52,11.4,-0.54766,0.0002,26.80026]
[1779713237669,28.71,77249.01,11.4,-0.54634,0.0002,26.81309]
[1779713239217,28.71,77248.12,11.4,-0.54652,0.0002,26.81136]
[1779713244359,28.71,77247.58,11.4,-0.54662,0.0002,26.81033]
[1779713244378,28.71,77247.58,11.4,-0.54662,0.0002,26.81033]
[1779713244718,28.71,77244.53,11.4,-0.54724,0.0002,26.80432]
[1779713249271,28.72,77240.36,11.4,-0.54809,0.0002,26.79603]
[1779713249285,28.72,77240.36,11.4,-0.54809,0.0002,26.79603]
[1779713249644,28.72,77240.36,11.4,-0.54809,0.0002,26.79603]
[1779713249662,28.72,77240.36,11.4,-0.54809,0.0002,26.79603]
[1779713249846,28.72,77240.36,11.4,-0.54809,0.0002,26.79603]
[1779713255795,28.72,77237.34,11.4,-0.5487,0.0002,26.78662]
[1779713260830,28.72,77237.05,11.4,-0.54875,0.0002,26.78609]
[1779713265865,28.73,77236.73,11.4,-0.54881,0.0002,26.78551]
[1779713268230,28.73,77236.48,11.4,-0.54886,0.0002,26.78502]
[1779713270249,28.73,77236.35,11.4,-0.54888,0.0002,26.78478]
[1779713270285,28.73,77236.35,11.4,-0.54888,0.0002,26.78478]
[1779713270852,28.73,77236.35,11.4,-0.54888,0.0002,26.78478]
[1779713270900,28.73,77238.05,11.4,-0.54853,0.0002,26.78824]
[1779713271191,28.73,77238.05,11.4,-0.54853,0.0002,26.78824]
[1779713274894,28.73,77238.7,11.4,-0.5484,0.0002,26.78958]
[1779713275430,28.73,77238.78,11.4,-0.54838,0.0002,26.78975]
[1779713279768,28.74,77239.16,11.4,-0.5483,0.0002,26.79054]
[1779713280743,28.74,77239.16,11.4,-0.5483,0.0002,26.79056]
[1779713286005,28.74,77240.77,11.4,-0.54796,0.0002,26.79387]
[1779713292047,28.74,77240.85,11.4,-0.54794,0.0002,26.79409]
[1779713293461,28.74,77240.85,11.4,-0.54794,0.0002,26.79409]
[1779713299445,28.75,77240.44,11.4,-0.54802,0.0002,26.79332]
[1779713299512,28.75,77240.44,11.4,-0.54802,0.0002,26.79332]
[1779713299533,28.75,77240.44,11.4,-0.54802,0.0002,26.79332]
[1779713299533,28.75,77240.44,11.4,-0.54802,0.0002,26.79332]
[1779713299565,28.75,77240.44,11.4,-0.54802,0.0002,26.79332]
[1779713299870,28.75,77240.66,11.4,-0.54797,0.0002,26.79378]
[1779713300229,28.75,77230.11,11.4,-0.55011,0.0002,26.77223]
[1779713307152,28.75,77227.25,11.4,-0.55069,0.0002,26.76633]
[1779713312187,28.76,77227.33,11.4,-0.55067,0.0002,26.76317]
[1779713318229,28.76,77227.47,11.4,-0.55064,0.0002,26.76352]
[1779713323264,28.76,77227.61,11.4,-0.5506,0.0002,26.76386]
[1779713328299,28.77,77226.32,11.4,-0.55086,0.0002,26.7612]
[1779713333916,28.77,77225.9,11.4,-0.55094,0.0002,26.76033]
[1779713334279,28.77,77226.47,11.4,-0.55082,0.0002,26.76156]
[1779713334777,28.77,77226.47,11.4,-0.55082,0.0002,26.76156]
[1779713334811,28.77,77226.4,11.4,-0.55084,0.0002,26.76143]
[1779713335729,28.77,77235.67,11.4,-0.54895,0.0002,26.78064]
[1779713336153,28.77,77235.67,11.4,-0.54895,0.0002,26.78064]
[1779713336180,28.77,77235.67,11.4,-0.54895,0.0002,26.78064]
[1779713338373,28.77,77242.95,11.4,-0.54746,0.0002,26.79534]
[1779713343408,28.78,77246.66,11.4,-0.5467,0.0002,26.80275]
[1779713346794,28.78,77246.32,11.4,-0.54676,0.0002,26.80211]
[1779713346920,28.78,77246.32,11.4,-0.54676,0.0002,26.80211]
[1779713346937,28.78,77246.13,11.4,-0.5468,0.0002,26.80175]
[1779713347166,28.78,77246.13,11.4,-0.5468,0.0002,26.80175]
[1779713347743,28.78,77246.13,11.4,-0.5468,0.0002,26.80175]
[1779713348443,28.78,77253.56,11.4,-0.54529,0.0002,26.81618]
[1779713349530,28.78,77253.56,11.4,-0.54529,0.0002,26.81618]
[1779713352385,28.78,77253.91,11.4,-0.54522,0.0002,26.81683]
[1779713352724,28.78,77253.91,11.4,-0.54522,0.0002,26.81683]
[1779713356575,28.78,77256.45,11.4,-0.5447,0.0002,26.82165]
[1779713357540,28.78,77256.49,11.4,-0.5447,0.0002,26.82171]
[1779713361434,28.78,77258.08,11.4,-0.54437,0.0002,26.82471]
[1779713364951,28.77,77258.04,11.4,-0.54439,0.0002,26.82461]
[1779713374937,28.77,77260.36,11.4,-0.54393,0.0002,26.8255]
[1779713379485,28.77,77262.8,11.4,-0.54344,0.0002,26.83001]
[1779713381757,28.77,77262.72,11.4,-0.54346,0.0002,26.82984]
[1779713387717,28.76,77264.57,11.4,-0.54309,0.0002,26.83321]
[1779713389530,28.76,77264.84,11.4,-0.54303,0.0002,26.83369]
[1779713392677,28.76,77266.97,11.4,-0.5426,0.0002,26.83758]
[1779713396419,28.76,77266.9,11.4,-0.54262,0.0002,26.83741]
[1779713401816,28.75,77266.72,11.4,-0.54266,0.0002,26.83704]
[1779713407042,28.75,77267.76,11.4,-0.54245,0.0002,26.83891]
[1779713415249,28.75,77268.98,11.4,-0.54221,0.0002,26.84106]
[1779713415298,28.75,77268.98,11.4,-0.54221,0.0002,26.84106]
[1779713420950,28.74,77262.75,11.4,-0.54349,0.0002,26.82961]
[1779713425985,28.74,77261.82,11.4,-0.54368,0.0002,26.82787]
[1779713428002,28.74,77256.82,11.4,-0.5447,0.0002,26.81847]
[1779713433037,28.74,77258.19,11.4,-0.54443,0.0002,26.81768]
[1779713438074,28.74,77260.52,11.4,-0.54395,0.0002,26.82205]
[1779713442200,28.74,77260.76,11.4,-0.54391,0.0002,26.82249]
[1779713448147,28.74,77262.89,11.4,-0.54347,0.0002,26.82644]
[1779713454188,28.74,77263.52,11.4,-0.54335,0.0002,26.82758]
[1779713459223,28.74,77263.13,11.4,-0.54343,0.0002,26.82684]
[1779713462965,28.74,77262.83,11.4,-0.54349,0.0002,26.82628]
[1779713464047,28.74,77262.83,11.4,-0.54349,0.0002,26.82627]
[1779713469293,28.73,77263.24,11.4,-0.54341,0.0002,26.827]
[1779713474329,28.73,77263.41,11.4,-0.54338,0.0002,26.8273]
[1779713478289,28.73,77263.38,11.4,-0.54339,0.0002,26.82724]
[1779713484399,28.73,77261.84,11.4,-0.54371,0.0002,26.82434]
[1779713489434,28.73,77262.01,11.4,-0.54368,0.0002,26.82463]
[1779713490784,28.73,77262.01,11.4,-0.54368,0.0002,26.82463]
[1779713492144,28.73,77262.01,11.4,-0.54368,0.0002,26.82463]
[1779713497235,28.73,77265.01,11.4,-0.54308,0.0002,26.82678]
[1779713505247,28.72,77270.66,11.4,-0.54193,0.0002,26.83704]
[1779713512595,28.72,77271.78,11.4,-0.54171,0.0002,26.83897]
[1779713518637,28.71,77271.42,11.4,-0.54179,0.0002,26.83828]
[1779713524678,28.71,77272.66,11.4,-0.54154,0.0002,26.84046]
[1779713527552,28.71,77273.57,11.4,-0.54136,0.0002,26.84207]
[1779713529224,28.71,77279.5,11.4,-0.54015,0.0002,26.85251]
[1779713537770,28.7,77283.16,11.4,-0.5394,0.0002,26.8588]
[1779713542805,28.7,77283.82,11.4,-0.53927,0.0002,26.8599]
[1779713547840,28.7,77287.53,11.4,-0.53852,0.0002,26.86618]
[1779713552879,28.7,77289.72,11.4,-0.53808,0.0002,26.86647]
[1779713557914,28.7,77290.27,11.4,-0.53797,0.0002,26.86738]
[1779713562345,28.7,77290.28,11.4,-0.53797,0.0002,26.86738]
[1779713565583,28.7,77288.14,11.4,-0.53841,0.0002,26.86378]
[1779713571004,28.69,77286.74,11.4,-0.5387,0.0002,26.86139]
[1779713578056,28.69,77286.44,11.4,-0.53876,0.0002,26.86085]
[1779713581179,28.69,77287.24,11.4,-0.5386,0.0002,26.8622]
[1779713590879,28.69,77288.56,11.4,-0.53834,0.0002,26.86438]
[1779713590899,28.69,77288.56,11.4,-0.53834,0.0002,26.86438]
[1779713590902,28.69,77288.56,11.4,-0.53834,0.0002,26.86438]
[1779713590995,28.69,77288.56,11.4,-0.53834,0.0002,26.86438]
[1779713591146,28.69,77295.67,11.4,-0.53688,0.0002,26.87614]
[1779713591331,28.69,77295.67,11.4,-0.53688,0.0002,26.87614]
[1779713593290,28.68,77300.28,11.4,-0.53594,0.0002,26.88357]
[1779713594979,28.68,77300.46,11.4,-0.53591,0.0002,26.88385]
[1779713601039,28.68,77301.13,11.4,-0.53578,0.0002,26.88488]
[1779713601383,28.68,77301.45,11.4,-0.53571,0.0002,26.88536]
[1779713607259,28.67,77299.72,11.4,-0.53608,0.0002,26.88255]
[1779713614742,28.67,77300.03,11.4,-0.53603,0.0002,26.87964]
[1779713614747,28.67,77300.03,11.4,-0.53603,0.0002,26.87964]
[1779713614756,28.67,77300.03,11.4,-0.53603,0.0002,26.87964]
[1779713614776,28.67,77300.03,11.4,-0.53603,0.0002,26.87964]
[1779713615733,28.67,77300.26,11.4,-0.53598,0.0002,26.87998]
[1779713622384,28.66,77297.56,11.4,-0.53654,0.0002,26.87558]
[1779713627418,28.66,77297.66,11.4,-0.53653,0.0002,26.8757]
[1779713629532,28.66,77297.44,11.4,-0.53658,0.0002,26.87534]
[1779713635477,28.66,77298.01,11.4,-0.53645,0.0002,26.8763]
[1779713641523,28.66,77298.87,11.4,-0.53627,0.0002,26.87774]
[1779713645598,28.66,77298.87,11.4,-0.53627,0.0002,26.87774]
[1779713645920,28.66,77298.87,11.4,-0.53627,0.0002,26.87774]
[1779713646909,28.67,77299.39,11.4,-0.53615,0.0002,26.87863]
[1779713647040,28.67,77299.39,11.4,-0.53615,0.0002,26.87863]
[1779713647112,28.67,77304.26,11.4,-0.53515,0.0002,26.88637]
[1779713648868,28.67,77308.76,11.4,-0.53423,0.0002,26.89338]
[1779713648914,28.67,77308.76,11.4,-0.53423,0.0002,26.89338]
[1779713649216,28.67,77308.76,11.4,-0.53423,0.0002,26.89338]
[1779713649773,28.67,77311.31,11.4,-0.53371,0.0002,26.89729]
[1779713649838,28.67,77316.26,11.4,-0.53269,0.0002,26.90474]
[1779713650462,28.67,77316.26,11.4,-0.53269,0.0002,26.90474]
[1779713653693,28.68,77321.22,11.4,-0.53167,0.0002,26.91204]
[1779713653742,28.68,77321.22,11.4,-0.53167,0.0002,26.91204]
[1779713653766,28.68,77321.22,11.4,-0.53167,0.0002,26.91204]
[1779713653767,28.68,77321.28,11.4,-0.53165,0.0002,26.91215]
[1779713656628,28.68,77326.35,11.4,-0.53061,0.0002,26.91942]
[1779713657726,28.68,77326.35,11.4,-0.53061,0.0002,26.91942]
[1779713658178,28.68,77326.35,11.4,-0.53061,0.0002,26.91942]
[1779713663679,28.68,77331.22,11.4,-0.52961,0.0002,26.92623]
[1779713665641,28.68,77331.22,11.4,-0.52961,0.0002,26.92623]
[1779713665660,28.68,77331.22,11.4,-0.52961,0.0002,26.92623]
[1779713665693,28.68,77329.99,11.4,-0.52986,0.0002,26.92453]
[1779713670729,28.69,77325.46,11.4,-0.53079,0.0002,26.9182]
[1779713677778,28.69,77327.14,11.4,-0.53044,0.0002,26.91723]
[1779713682813,28.69,77326.45,11.4,-0.53058,0.0002,26.91628]
[1779713687848,28.7,77326.28,11.4,-0.53061,0.0002,26.91606]
[1779713692883,28.7,77326.26,11.4,-0.53061,0.0002,26.91605]
[1779713700074,28.7,77326.76,11.4,-0.53051,0.0002,26.91677]
[1779713706981,28.71,77332.29,11.4,-0.52937,0.0002,26.92449]
[1779713708406,28.71,77332.58,11.4,-0.52931,0.0002,26.92489]
[1779713708996,28.71,77332.42,11.4,-0.52934,0.0002,26.92468]
[1779713709555,28.71,77332.42,11.4,-0.52934,0.0002,26.92468]
[1779713710007,28.71,77332.49,11.4,-0.52932,0.0002,26.92478]
[1779713715038,28.71,77331.53,11.4,-0.52952,0.0002,26.92348]
[1779713715699,28.71,77331.53,11.4,-0.52952,0.0002,26.92348]
[1779713716045,28.71,77336.84,11.4,-0.52843,0.0002,26.93068]
[1779713716758,28.71,77336.84,11.4,-0.52843,0.0002,26.93068]
[1779713719824,28.71,77339.46,11.4,-0.52789,0.0002,26.93416]
[1779713720518,28.71,77339.72,11.4,-0.52784,0.0002,26.9345]
[1779713726117,28.71,77341.99,11.4,-0.52737,0.0002,26.93748]
[1779713731152,28.71,77341.67,11.4,-0.52744,0.0002,26.93369]
[1779713736188,28.71,77343.52,11.4,-0.52706,0.0002,26.93609]
[1779713739583,28.71,77344.04,11.4,-0.52696,0.0002,26.93676]
[1779713740705,28.71,77347.15,11.4,-0.52632,0.0002,26.94072]
[1779713741657,28.71,77349.5,11.4,-0.52584,0.0002,26.94367]
[1779713743645,28.71,77350.22,11.4,-0.52569,0.0002,26.94456]
[1779713745379,28.71,77349.87,11.4,-0.52576,0.0002,26.94412]
[1779713745870,28.71,77350.78,11.4,-0.52558,0.0002,26.94525]
[1779713747523,28.71,77349.97,11.4,-0.52574,0.0002,26.94424]
[1779713753587,28.71,77351.22,11.4,-0.52549,0.0002,26.94578]
[1779713759693,28.71,77349.99,11.4,-0.52574,0.0002,26.94425]
[1779713765391,28.71,77350.28,11.4,-0.52569,0.0002,26.9446]
[1779713771069,28.7,77350.37,11.4,-0.52567,0.0002,26.94471]
[1779713776060,28.7,77350.56,11.4,-0.52563,0.0002,26.94494]
[1779713776095,28.7,77350.56,11.4,-0.52563,0.0002,26.94494]
[1779713781506,28.7,77348.87,11.4,-0.52598,0.0002,26.94283]
[1779713787442,28.7,77349.12,11.4,-0.52593,0.0002,26.94313]
[1779713788594,28.7,77349.11,11.4,-0.52593,0.0002,26.94312]
[1779713794597,28.7,77342.85,11.4,-0.52722,0.0002,26.93177]
[1779713799632,28.7,77341.25,11.4,-0.52755,0.0002,26.92967]
[1779713804136,28.7,77343.41,11.4,-0.52711,0.0002,26.93248]
[1779713804917,28.7,77343.68,11.4,-0.52706,0.0002,26.93282]
[1779713806368,28.7,77347.62,11.4,-0.52625,0.00021,26.93785]
[1779713806656,28.69,77350.71,11.4,-0.52562,0.00021,26.94169]
[1779713807694,28.69,77357.02,11.4,-0.52433,0.00021,26.94937]
[1779713811360,28.69,77356.71,11.4,-0.52439,0.00021,26.949]
[1779713812848,28.69,77357.25,11.4,-0.52428,0.00021,26.94964]
[1779713817080,28.69,77358.84,11.4,-0.52396,0.00021,26.95152]
[1779713818359,28.69,77358.84,11.4,-0.52396,0.00021,26.95152]
[1779713818752,28.69,77358.93,11.4,-0.52394,0.00021,26.95162]
[1779713818785,28.69,77358.93,11.4,-0.52394,0.00021,26.95162]
[1779713821040,28.69,77367.47,11.4,-0.52219,0.00021,26.96146]
[1779713821120,28.69,77367.47,11.4,-0.52219,0.00021,26.96146]
[1779713821796,28.69,77359.22,11.4,-0.52388,0.00021,26.95197]
[1779713822996,28.69,77359.22,11.4,-0.52388,0.00021,26.95197]
[1779713823062,28.69,77359.22,11.4,-0.52388,0.00021,26.95197]
[1779713823153,28.69,77359.22,11.4,-0.52388,0.00021,26.95197]
[1779713828842,28.69,77352.74,11.4,-0.52521,0.00021,26.94417]
[1779713833877,28.69,77353.6,11.4,-0.52503,0.00021,26.94522]
[1779713839919,28.69,77353.95,11.4,-0.52496,0.00021,26.94564]
[1779713844781,28.68,77353.49,11.4,-0.52506,0.00021,26.94508]
[1779713844825,28.68,77353.49,11.4,-0.52506,0.00021,26.94508]
[1779713849989,28.68,77349.7,11.4,-0.52584,0.00021,26.94039]
[1779713855024,28.68,77349.04,11.4,-0.52598,0.00021,26.93619]
[1779713860059,28.68,77349.45,11.4,-0.5259,0.00021,26.9367]
[1779713863353,28.68,77349.66,11.4,-0.52585,0.00021,26.93696]
[1779713865438,28.68,77349.54,11.4,-0.52588,0.00021,26.9368]
[1779713866498,28.68,77349.98,11.4,-0.52579,0.00021,26.93735]
[1779713866918,28.68,77349.38,11.4,-0.52591,0.00021,26.9366]
[1779713869322,28.68,77348.94,11.4,-0.526,0.00021,26.93605]
[1779713869978,28.68,77349.41,11.4,-0.52591,0.00021,26.93663]
[1779713870129,28.68,77342.09,11.4,-0.52741,0.00021,26.92729]
[1779713871136,28.68,77336.73,11.4,-0.52851,0.00021,26.92021]
[1779713876171,28.68,77335.97,11.4,-0.52866,0.00021,26.91919]
[1779713878063,28.68,77335.97,11.4,-0.52866,0.00021,26.91919]
[1779713883220,28.68,77335.04,11.4,-0.52885,0.00021,26.91795]
[1779713887333,28.68,77335.17,11.4,-0.52883,0.00021,26.91812]
[1779713887433,28.68,77335.17,11.4,-0.52882,0.00021,26.91813]
[1779713894298,28.68,77335.37,11.4,-0.52879,0.00021,26.91839]
[1779713899333,28.68,77334.43,11.4,-0.52898,0.00021,26.91711]
[1779713900812,28.68,77334.68,11.4,-0.52893,0.00021,26.91744]
[1779713906383,28.68,77329.69,11.4,-0.52996,0.00021,26.91058]
[1779713911704,28.67,77330.0,11.4,-0.5299,0.00021,26.91099]
[1779713916925,28.67,77330.38,11.4,-0.52983,0.00021,26.90812]
[1779713923501,28.66,77326.37,11.4,-0.53066,0.00021,26.90246]
[1779713923956,28.66,77326.37,11.4,-0.53066,0.00021,26.90246]
[1779713924290,28.66,77326.37,11.4,-0.53066,0.00021,26.90246]
[1779713924327,28.66,77326.37,11.4,-0.53066,0.00021,26.90246]
[1779713930550,28.66,77320.83,11.4,-0.5318,0.00021,26.8945]
[1779713936595,28.66,77319.41,11.4,-0.53209,0.00021,26.89242]
[1779713941628,28.66,77319.36,11.4,-0.5321,0.00021,26.89234]
[1779713946663,28.66,77318.75,11.4,-0.53223,0.00021,26.89143]
[1779713951698,28.66,77315.89,11.4,-0.53282,0.00021,26.88718]
[1779713952806,28.66,77315.89,11.4,-0.53282,0.00021,26.88718]
[1779713952907,28.66,77315.89,11.4,-0.53282,0.00021,26.88718]
[1779713952968,28.66,77315.89,11.4,-0.53282,0.00021,26.88718]
[1779713953053,28.66,77315.99,11.4,-0.5328,0.00021,26.88733]
[1779713953713,28.66,77309.0,11.4,-0.53423,0.00021,26.87675]
[1779713955823,28.66,77308.09,11.4,-0.53442,0.00021,26.87536]
[1779713956539,28.66,77308.09,11.4,-0.53442,0.00021,26.87536]
[1779713956852,28.66,77308.7,11.4,-0.53429,0.00021,26.87632]
[1779713960854,28.66,77308.34,11.4,-0.53436,0.00021,26.8758]
[1779713965224,28.67,77308.33,11.4,-0.53435,0.00021,26.87583]
[1779713970832,28.68,77308.76,11.4,-0.53425,0.0002,26.87658]
[1779713977034,28.68,77308.71,11.4,-0.53426,0.0002,26.87317]
[1779713980750,28.69,77308.51,11.4,-0.53429,0.0002,26.87291]
[1779713986944,28.7,77307.65,11.4,-0.53445,0.0002,26.87166]
[1779713988267,28.7,77307.65,11.4,-0.53445,0.0002,26.87166]
[1779713990459,28.7,77301.99,11.4,-0.53561,0.0002,26.86282]
[1779713990526,28.7,77301.99,11.4,-0.53561,0.0002,26.86282]
[1779713990565,28.7,77301.99,11.4,-0.53561,0.0002,26.86282]
[1779713991979,28.7,77295.65,11.4,-0.5369,0.0002,26.85267]
[1779713996401,28.71,77295.37,11.4,-0.53695,0.0002,26.85226]
[1779713998054,28.71,77294.7,11.4,-0.53708,0.0002,26.8512]
[1779714000556,28.71,77291.2,11.4,-0.53779,0.0002,26.84547]
[1779714001542,28.72,77291.92,11.4,-0.53764,0.0002,26.84668]
[1779714002096,28.72,77293.32,11.4,-0.53735,0.0002,26.849]
[1779714002131,28.72,77293.32,11.4,-0.53735,0.0002,26.849]
[1779714002185,28.72,77293.32,11.4,-0.53735,0.0002,26.849]
[1779714002216,28.72,77293.32,11.4,-0.53735,0.0002,26.849]
[1779714002280,28.72,77293.32,11.4,-0.53735,0.0002,26.849]
[1779714003146,28.72,77292.51,11.4,-0.53752,0.0002,26.84769]
[1779714003245,28.72,77279.37,11.4,-0.5402,0.0002,26.8254]
[1779714004425,28.72,77279.37,11.4,-0.5402,0.0002,26.8254]
[1779714008925,28.72,77281.78,11.4,-0.53971,0.0002,26.82961]
[1779714010463,28.72,77279.31,11.4,-0.54021,0.0002,26.82533]
[1779714016153,28.73,77275.14,11.4,-0.54105,0.0002,26.81807]
[1779714021188,28.73,77274.42,11.4,-0.54119,0.0002,26.81684]
[1779714026223,28.74,77275.39,11.4,-0.54099,0.0002,26.8186]
[1779714031258,28.74,77274.59,11.4,-0.54115,0.0002,26.81385]
[1779714033673,28.74,77275.68,11.4,-0.54093,0.0002,26.81579]
[1779714036207,28.74,77276.84,11.4,-0.54069,0.0002,26.81785]
[1779714036249,28.74,77276.84,11.4,-0.54069,0.0002,26.81785]
[1779714037509,28.74,77278.63,11.4,-0.54032,0.0002,26.821]
[1779714042085,28.74,77282.02,11.4,-0.53963,0.0002,26.8269]
[1779714048377,28.75,77280.56,11.4,-0.53992,0.0002,26.82442]
[1779714053414,28.75,77280.16,11.4,-0.54,0.0002,26.82375]
[1779714057319,28.75,77280.42,11.4,-0.53994,0.0002,26.82422]
[1779714064492,28.76,77280.89,11.4,-0.53984,0.0002,26.82508]
[1779714069527,28.76,77280.68,11.4,-0.53988,0.0002,26.82474]
[1779714072467,28.76,77280.8,11.4,-0.53985,0.0002,26.82496]
[1779714072570,28.76,77280.8,11.4,-0.53985,0.0002,26.82496]
[1779714073555,28.76,77285.83,11.4,-0.53882,0.0002,26.83358]
[1779714073959,28.76,77285.83,11.4,-0.53882,0.0002,26.83358]
[1779714074317,28.76,77285.83,11.4,-0.53882,0.0002,26.83358]
[1779714074595,28.76,77285.83,11.4,-0.53882,0.0002,26.83358]
[1779714076276,28.76,77285.9,11.4,-0.53881,0.0002,26.8337]
[1779714076536,28.76,77285.9,11.4,-0.53881,0.0002,26.8337]
[1779714077117,28.76,77290.33,11.4,-0.5379,0.0002,26.84113]
[1779714079157,28.76,77296.17,11.4,-0.5367,0.0002,26.85073]
[1779714079597,28.76,77304.07,11.4,-0.53509,0.0002,26.86332]
[1779714085639,28.77,77304.16,11.4,-0.53506,0.0002,26.86352]
[1779714090674,28.77,77305.18,11.4,-0.53484,0.0002,26.86515]
[1779714095709,28.78,77305.22,11.4,-0.53483,0.0002,26.86188]
[1779714101751,28.79,77306.29,11.4,-0.53461,0.0002,26.8636]
[1779714106786,28.79,77306.82,11.4,-0.53449,0.0002,26.86446]
[1779714108147,28.79,77306.82,11.4,-0.53449,0.0002,26.86446]
[1779714112265,28.79,77308.16,11.4,-0.53421,0.0002,26.86656]
[1779714118872,28.8,77310.52,11.4,-0.53372,0.0002,26.87021]
[1779714120732,28.8,77310.52,11.4,-0.53372,0.0002,26.87021]
[1779714123381,28.8,77311.63,11.4,-0.53349,0.0002,26.87191]
[1779714125349,28.81,77311.86,11.4,-0.53344,0.0002,26.87227]
[1779714125402,28.81,77311.86,11.4,-0.53344,0.0002,26.87227]
[1779714126376,28.81,77311.17,11.4,-0.53358,0.0002,26.87124]
[1779714126718,28.81,77311.17,11.4,-0.53358,0.0002,26.87124]
[1779714127384,28.81,77311.27,11.4,-0.53356,0.0002,26.8714]
[1779714127755,28.81,77311.27,11.4,-0.53356,0.0002,26.8714]
[1779714128393,28.81,77311.49,11.4,-0.53351,0.0002,26.87174]
[1779714129950,28.81,77316.81,11.4,-0.53242,0.0002,26.87969]
[1779714135507,28.82,77317.17,11.4,-0.53234,0.0002,26.88025]
[1779714135635,28.82,77317.17,11.4,-0.53234,0.0002,26.88025]
[1779714135737,28.82,77317.1,11.4,-0.53235,0.0002,26.88016]
[1779714141031,28.82,77316.88,11.4,-0.53239,0.0002,26.87986]
[1779714146066,28.82,77318.31,11.4,-0.5321,0.0002,26.88198]
[1779714148379,28.82,77318.31,11.4,-0.5321,0.0002,26.88198]
[1779714153117,28.83,77326.5,11.4,-0.53042,0.0002,26.89034]
[1779714158565,28.83,77326.56,11.4,-0.53041,0.0002,26.89042]
[1779714163187,28.83,77320.37,11.4,-0.53167,0.0002,26.88166]
[1779714168223,28.83,77318.61,11.4,-0.53202,0.0002,26.87913]
[1779714173258,28.84,77317.59,11.4,-0.53223,0.0002,26.87765]
[1779714178292,28.84,77317.28,11.4,-0.53229,0.0002,26.87722]
[1779714184017,28.84,77317.27,11.4,-0.53229,0.0002,26.87721]
[1779714189370,28.84,77316.74,11.4,-0.53239,0.0002,26.87645]
[1779714190205,28.84,77316.74,11.4,-0.53239,0.0002,26.87645]
[1779714193405,28.84,77324.47,11.4,-0.53082,0.0002,26.8876]
[1779714198158,28.84,77324.42,11.4,-0.53082,0.0002,26.88755]
[1779714204879,28.85,77324.34,11.4,-0.53083,0.0002,26.88746]
[1779714212538,28.85,77324.91,11.4,-0.53072,0.0002,26.88492]
[1779714213103,28.85,77324.91,11.4,-0.53072,0.0002,26.88492]
[1779714217735,28.85,77325.33,11.4,-0.53063,0.0002,26.88553]
[1779714223498,28.86,77325.53,11.4,-0.53059,0.0002,26.88582]
[1779714225458,28.86,77326.14,11.4,-0.53046,0.0002,26.88669]
[1779714232528,28.86,77326.48,11.4,-0.53039,0.0002,26.88718]
[1779714237719,28.86,77325.0,11.4,-0.53068,0.0002,26.88513]
[1779714239432,28.86,77324.96,11.4,-0.53069,0.0002,26.88508]
[1779714241346,28.86,77324.96,11.4,-0.53069,0.0002,26.88508]
[1779714242926,28.87,77325.27,11.4,-0.53062,0.0002,26.88553]
[1779714247422,28.87,77325.36,11.4,-0.53061,0.0002,26.88566]
[1779714248471,28.87,77325.32,11.4,-0.53061,0.0002,26.88561]
[1779714249537,28.87,77325.29,11.4,-0.53062,0.0002,26.88557]
[1779714250016,28.87,77325.29,11.4,-0.53062,0.0002,26.88558]
[1779714255845,28.87,77325.68,11.4,-0.53053,0.0002,26.88614]
[1779714260882,28.87,77326.19,11.4,-0.53043,0.0002,26.88687]
[1779714265917,28.87,77326.07,11.4,-0.53045,0.0002,26.88672]
[1779714270953,28.88,77326.12,11.4,-0.53044,0.0002,26.8868]
[1779714275988,28.88,77325.8,11.4,-0.5305,0.0002,26.883]
[1779714281023,28.88,77324.69,11.4,-0.53073,0.0002,26.88145]
[1779714286058,28.88,77325.42,11.4,-0.53057,0.0002,26.88249]
[1779714292533,28.88,77325.34,11.4,-0.53059,0.0002,26.88239]
[1779714292534,28.88,77325.34,11.4,-0.53059,0.0002,26.88239]
[1779714293107,28.89,77333.62,11.4,-0.5289,0.0002,26.89379]
[1779714295695,28.89,77335.32,11.4,-0.52855,0.0002,26.89607]
[1779714296576,28.89,77335.88,11.4,-0.52844,0.0002,26.89682]
[1779714296658,28.89,77335.88,11.4,-0.52844,0.0002,26.89682]
[1779714296962,28.89,77335.88,11.4,-0.52844,0.0002,26.89682]
[1779714296992,28.89,77335.88,11.4,-0.52844,0.0002,26.89682]
[1779714296659,28.89,77335.88,11.4,-0.52844,0.0002,26.89681]
[1779714297226,28.89,77335.88,11.4,-0.52844,0.0002,26.89681]
[1779714297342,28.89,77335.88,11.4,-0.52844,0.0002,26.89681]
[1779714297379,28.89,77347.13,11.4,-0.52615,0.0002,26.91134]
[1779714300870,28.89,77347.52,11.4,-0.52607,0.0002,26.91183]
[1779714303468,28.88,77348.55,11.4,-0.52586,0.0002,26.91311]
[1779714304484,28.88,77348.44,11.4,-0.52588,0.0002,26.91297]
[1779714304588,28.88,77348.44,11.4,-0.52588,0.0002,26.91297]
[1779714305931,28.88,77346.35,11.4,-0.52631,0.0002,26.91035]
[1779714312249,28.88,77338.55,11.4,-0.5279,0.0002,26.90032]
[1779714317119,28.88,77338.49,11.4,-0.52791,0.0002,26.90024]
[1779714317287,28.88,77338.48,11.4,-0.52792,0.0002,26.90022]
[1779714321091,28.88,77337.44,11.4,-0.52813,0.0002,26.89883]
[1779714321367,28.88,77337.44,11.4,-0.52813,0.0002,26.89883]
[1779714327357,28.87,77334.64,11.4,-0.52871,0.0002,26.89506]
[1779714332877,28.87,77335.14,11.4,-0.52862,0.0002,26.89233]
[1779714333301,28.87,77335.14,11.4,-0.52862,0.0002,26.89232]
[1779714333399,28.86,77341.68,11.4,-0.52729,0.0002,26.90092]
[1779714334192,28.86,77341.68,11.4,-0.52729,0.0002,26.90092]
[1779714335042,28.86,77341.68,11.4,-0.52729,0.0002,26.90092]
[1779714334406,28.86,77343.59,11.4,-0.5269,0.0002,26.90337]
[1779714339442,28.86,77343.53,11.4,-0.52691,0.0002,26.90328]
[1779714344477,28.86,77346.29,11.4,-0.52635,0.0002,26.90677]
[1779714347288,28.86,77346.53,11.4,-0.52631,0.0002,26.90707]
[1779714349112,28.86,77346.94,11.4,-0.52622,0.0002,26.90758]
[1779714353746,28.86,77346.92,11.4,-0.52623,0.0002,26.90754]
[1779714355168,28.85,77347.17,11.4,-0.52618,0.0002,26.90785]
[1779714356631,28.85,77347.35,11.4,-0.52615,0.0002,26.90807]
[1779714357777,28.85,77346.86,11.4,-0.52625,0.0002,26.90745]
[1779714357864,28.85,77346.86,11.4,-0.52625,0.0002,26.90745]
[1779714362604,28.85,77353.37,11.4,-0.52492,0.0002,26.91546]
[1779714367639,28.85,77356.81,11.4,-0.52422,0.0002,26.91957]
[1779714372674,28.84,77356.54,11.4,-0.52428,0.0002,26.91924]
[1779714377709,28.84,77359.58,11.4,-0.52366,0.0002,26.92281]
[1779714378708,28.84,77359.58,11.4,-0.52366,0.0002,26.92281]
[1779714378809,28.84,77359.58,11.4,-0.52366,0.0002,26.92281]
[1779714378869,28.84,77359.58,11.4,-0.52366,0.0002,26.92281]
[1779714381547,28.84,77363.48,11.4,-0.52287,0.0002,26.92731]
[1779714383064,28.84,77363.77,11.4,-0.52281,0.0002,26.92764]
[1779714383095,28.84,77365.8,11.4,-0.52239,0.0002,26.92993]
[1779714383398,28.84,77365.8,11.4,-0.52239,0.0002,26.92993]
[1779714388982,28.84,77364.95,11.4,-0.52256,0.0002,26.92898]
[1779714395019,28.84,77365.43,11.4,-0.52247,0.0002,26.92616]
[1779714397552,28.85,77365.98,11.4,-0.52236,0.0002,26.92678]
[1779714398972,28.85,77365.98,11.4,-0.52236,0.0002,26.92678]
[1779714399177,28.85,77366.89,11.4,-0.52217,0.0002,26.9278]
[1779714399296,28.85,77366.89,11.4,-0.52217,0.0002,26.9278]
[1779714399319,28.85,77366.89,11.4,-0.52217,0.0002,26.9278]
[1779714399515,28.85,77366.89,11.4,-0.52217,0.0002,26.9278]
[1779714400063,28.85,77378.98,11.4,-0.5197,0.0002,26.94077]
[1779714400240,28.85,77378.98,11.4,-0.5197,0.0002,26.94077]
[1779714400396,28.85,77378.98,11.4,-0.5197,0.0002,26.94077]
[1779714400518,28.85,77378.98,11.4,-0.5197,0.0002,26.94077]
[1779714400761,28.85,77378.98,11.4,-0.5197,0.0002,26.94077]
[1779714401340,28.85,77375.38,11.4,-0.52043,0.0002,26.93702]
[1779714401587,28.85,77375.38,11.4,-0.52043,0.0002,26.93702]
[1779714401706,28.85,77375.38,11.4,-0.52043,0.0002,26.93702]
[1779714401906,28.85,77375.38,11.4,-0.52043,0.0002,26.93702]
[1779714407866,28.85,77367.58,11.4,-0.52203,0.0002,26.92858]
[1779714409453,28.85,77368.85,11.4,-0.52177,0.0002,26.92999]
[1779714411002,28.85,77367.36,11.4,-0.52207,0.0002,26.92834]
[1779714412859,28.85,77368.35,11.4,-0.52187,0.0002,26.92944]
[1779714418999,28.85,77367.58,11.4,-0.52202,0.0002,26.92859]
[1779714424034,28.85,77367.5,11.4,-0.52204,0.0002,26.9285]
[1779714430077,28.85,77367.84,11.4,-0.52197,0.0002,26.92889]
[1779714435355,28.85,77367.25,11.4,-0.52209,0.0002,26.92824]
[1779714437455,28.85,77367.31,11.4,-0.52207,0.0002,26.92831]
[1779714437580,28.85,77367.31,11.4,-0.52207,0.0002,26.92831]
[1779714443169,28.86,77367.0,11.4,-0.52214,0.0002,26.92796]
[1779714445618,28.86,77366.69,11.4,-0.5222,0.0002,26.92762]
[1779714451143,28.86,77366.23,11.4,-0.52229,0.0002,26.9271]
[1779714456611,28.86,77366.66,11.4,-0.52221,0.0002,26.92422]
[1779714464316,28.86,77366.66,11.4,-0.52221,0.0002,26.92423]
[1779714469351,28.86,77366.6,11.4,-0.52222,0.0002,26.92417]
[1779714471365,28.86,77366.01,11.4,-0.52234,0.0002,26.92351]
[1779714478414,28.86,77366.31,11.4,-0.52227,0.0002,26.92385]
[1779714483449,28.86,77366.06,11.4,-0.52232,0.0002,26.92358]
[1779714488494,28.87,77365.95,11.4,-0.52234,0.0002,26.92346]
[1779714496550,28.87,77366.1,11.4,-0.52231,0.0002,26.92364]
[1779714498457,28.87,77366.56,11.4,-0.52221,0.0002,26.92416]
[1779714503599,28.87,77366.16,11.4,-0.52229,0.0002,26.92372]
[1779714505406,28.87,77365.64,11.4,-0.5224,0.0002,26.92314]
[1779714511105,28.87,77366.21,11.4,-0.52228,0.0002,26.92378]
[1779714511277,28.87,77366.42,11.4,-0.52224,0.0002,26.92065]
[1779714512667,28.87,77373.89,11.4,-0.52072,0.0002,26.9288]
[1779714517702,28.87,77372.73,11.4,-0.52095,0.0002,26.92756]
[1779714522737,28.87,77373.06,11.4,-0.52089,0.0002,26.92792]
[1779714523273,28.87,77373.06,11.4,-0.52089,0.0002,26.92792]
[1779714530793,28.88,77373.31,11.4,-0.52083,0.0002,26.92821]
[1779714533412,28.88,77373.11,11.4,-0.52087,0.0002,26.928]
[1779714533427,28.88,77373.11,11.4,-0.52087,0.0002,26.928]
[1779714533445,28.88,77373.11,11.4,-0.52087,0.0002,26.928]
[1779714534381,28.88,77369.08,11.4,-0.52169,0.0002,26.92363]
[1779714540863,28.89,77365.76,11.4,-0.52236,0.0002,26.91996]
[1779714542012,28.89,77365.76,11.4,-0.52236,0.0002,26.91996]
[1779714544393,28.89,77366.72,11.4,-0.52217,0.0002,26.92104]
[1779714548274,28.89,77370.0,11.4,-0.52149,0.0002,26.92467]
[1779714548377,28.89,77370.0,11.4,-0.52149,0.0002,26.92467]
[1779714549497,28.89,77365.5,11.4,-0.52241,0.0002,26.9197]
[1779714549624,28.89,77365.5,11.4,-0.52241,0.0002,26.9197]
[1779714549654,28.89,77365.5,11.4,-0.52241,0.0002,26.9197]
[1779714549902,28.89,77365.5,11.4,-0.52241,0.0002,26.9197]
[1779714550510,28.89,77360.58,11.4,-0.52341,0.0002,26.91409]
[1779714550968,28.89,77360.58,11.4,-0.52341,0.0002,26.91409]
[1779714551133,28.89,77360.58,11.4,-0.52341,0.0002,26.91409]
[1779714551234,28.89,77354.77,11.4,-0.5246,0.0002,26.90724]
[1779714555056,28.89,77354.35,11.4,-0.52469,0.0002,26.90673]
[1779714555975,28.89,77348.86,11.4,-0.52581,0.0002,26.90003]
[1779714558411,28.89,77347.69,11.4,-0.52605,0.0002,26.89856]
[1779714558595,28.89,77347.69,11.4,-0.52605,0.0002,26.89856]
[1779714558956,28.89,77347.69,11.4,-0.52605,0.0002,26.89856]
[1779714564031,28.89,77344.96,11.4,-0.52661,0.0002,26.89511]
[1779714569066,28.88,77344.71,11.4,-0.52666,0.0002,26.89478]
[1779714574101,28.88,77339.65,11.4,-0.5277,0.0002,26.88488]
[1779714579136,28.88,77339.52,11.4,-0.52773,0.0002,26.8847]
[1779714584170,28.88,77339.33,11.4,-0.52777,0.0002,26.88444]
[1779714590213,28.87,77339.93,11.4,-0.52765,0.0002,26.88521]
[1779714595248,28.87,77341.07,11.4,-0.52742,0.0002,26.88668]
[1779714596263,28.87,77341.07,11.4,-0.52742,0.0002,26.88668]
[1779714601290,28.87,77340.96,11.4,-0.52745,0.0002,26.88652]
[1779714606325,28.87,77341.17,11.4,-0.52741,0.0002,26.88677]
[1779714609861,28.86,77341.59,11.4,-0.52733,0.0002,26.88731]
[1779714615388,28.86,77342.33,11.4,-0.52718,0.0002,26.88824]
[1779714622438,28.86,77341.93,11.4,-0.52727,0.0002,26.8877]
[1779714630494,28.85,77341.73,11.4,-0.52731,0.0002,26.88742]
[1779714633594,28.85,77341.79,11.4,-0.5273,0.0002,26.88412]
[1779714639557,28.85,77341.73,11.4,-0.52732,0.0002,26.88402]
[1779714645599,28.85,77341.99,11.4,-0.52727,0.0002,26.88434]
[1779714646733,28.85,77341.99,11.4,-0.52727,0.0002,26.88434]
[1779714647132,28.85,77341.99,11.4,-0.52727,0.0002,26.88434]
[1779714647351,28.85,77341.99,11.4,-0.52727,0.0002,26.88434]
[1779714647231,28.85,77342.25,11.4,-0.52722,0.0002,26.88468]
[1779714648620,28.85,77335.21,11.4,-0.52866,0.0002,26.87542]
[1779714653655,28.84,77334.1,11.4,-0.52889,0.0002,26.87391]
[1779714656629,28.84,77333.76,11.4,-0.52896,0.0002,26.87344]
[1779714661712,28.84,77335.05,11.4,-0.5287,0.0002,26.87515]
[1779714666748,28.83,77334.75,11.4,-0.52877,0.0002,26.87472]
[1779714676819,28.83,77335.25,11.4,-0.52867,0.0002,26.87535]
[1779714677836,28.83,77335.25,11.4,-0.52867,0.0002,26.87535]
[1779714677868,28.83,77337.15,11.4,-0.52829,0.0002,26.87788]
[1779714683868,28.82,77338.66,11.4,-0.52798,0.0002,26.87986]
[1779714684961,28.82,77338.66,11.4,-0.52798,0.0002,26.87986]
[1779714685082,28.82,77338.66,11.4,-0.52798,0.0002,26.87986]
[1779714694321,28.82,77338.75,11.4,-0.52797,0.0002,26.87659]
[1779714695011,28.82,77338.75,11.4,-0.52797,0.0002,26.87659]
[1779714695102,28.82,77338.87,11.4,-0.52795,0.0002,26.87675]
[1779714696725,28.82,77337.59,11.4,-0.52821,0.0002,26.87505]
[1779714698200,28.82,77334.7,11.4,-0.5288,0.0002,26.87119]
[1779714698273,28.82,77327.73,11.4,-0.53023,0.0002,26.86164]
[1779714698604,28.82,77327.73,11.4,-0.53023,0.0002,26.86164]
[1779714702288,28.82,77327.96,11.4,-0.53018,0.0002,26.86196]
[1779714702330,28.82,77327.96,11.4,-0.53018,0.0002,26.86196]
[1779714702844,28.82,77327.42,11.4,-0.53029,0.0002,26.8612]
[1779714703002,28.82,77321.27,11.4,-0.53155,0.0002,26.85247]
[1779714708037,28.82,77318.04,11.4,-0.53221,0.0002,26.84777]
[1779714711251,28.82,77318.01,11.4,-0.53222,0.0002,26.84772]
[1779714711462,28.81,77318.01,11.4,-0.53222,0.0002,26.84772]
[1779714711776,28.81,77318.01,11.4,-0.53222,0.0002,26.84772]
[1779714712066,28.81,77309.34,11.4,-0.53399,0.0002,26.83477]
[1779714713065,28.81,77309.34,11.4,-0.53399,0.0002,26.83477]
[1779714713071,28.81,77309.34,11.4,-0.53399,0.0002,26.83477]
[1779714714079,28.82,77305.79,11.4,-0.53472,0.0002,26.82932]
[1779714714090,28.82,77300.53,11.4,-0.53579,0.0002,26.82109]
[1779714719125,28.82,77296.85,11.4,-0.53653,0.0002,26.81527]
[1779714723708,28.83,77296.29,11.4,-0.53664,0.0002,26.81442]
[1779714725023,28.83,77296.13,11.4,-0.53667,0.0002,26.81418]
[1779714725499,28.83,77296.31,11.4,-0.53663,0.0002,26.81448]
[1779714725650,28.83,77296.31,11.4,-0.53663,0.0002,26.81448]
[1779714727542,28.83,77296.31,11.4,-0.53663,0.0002,26.81449]
[1779714734230,28.83,77296.57,11.4,-0.53657,0.0002,26.8149]
[1779714738472,28.83,77296.98,11.4,-0.53649,0.0002,26.81555]
[1779714744301,28.83,77296.16,11.4,-0.53666,0.0002,26.81422]
[1779714748702,28.83,77295.46,11.4,-0.53681,0.0002,26.81308]
[1779714748859,28.83,77295.46,11.4,-0.53681,0.0002,26.81308]
[1779714748868,28.83,77295.46,11.4,-0.53681,0.0002,26.81308]
[1779714749085,28.83,77295.46,11.4,-0.53681,0.0002,26.81308]
[1779714749338,28.83,77285.85,11.4,-0.53877,0.0002,26.79718]
[1779714750116,28.83,77285.85,11.4,-0.53877,0.0002,26.79718]
[1779714755445,28.83,77283.0,11.4,-0.53936,0.0002,26.78897]
[1779714755448,28.83,77283.0,11.4,-0.53936,0.0002,26.78897]
[1779714755534,28.83,77283.0,11.4,-0.53936,0.0002,26.78897]
[1779714755912,28.83,77283.0,11.4,-0.53936,0.0002,26.78897]
[1779714756387,28.83,77277.45,11.4,-0.54049,0.0002,26.77939]
[1779714756565,28.83,77277.45,11.4,-0.54049,0.0002,26.77939]
[1779714757490,28.83,77274.59,11.4,-0.54107,0.0002,26.77437]
[1779714757918,28.83,77274.59,11.4,-0.54107,0.0002,26.77437]
[1779714760581,28.83,77273.95,11.4,-0.5412,0.0002,26.77325]
[1779714760795,28.83,77273.95,11.4,-0.5412,0.0002,26.77325]
[1779714762288,28.83,77272.85,11.4,-0.54142,0.0002,26.77131]
[1779714767468,28.83,77266.01,11.4,-0.54282,0.0002,26.75896]
[1779714767529,28.83,77266.01,11.4,-0.54282,0.0002,26.75896]
[1779714768475,28.83,77265.61,11.4,-0.5429,0.0002,26.75822]
[1779714769925,28.83,77264.76,11.4,-0.54308,0.0002,26.75665]
[1779714772176,28.83,77264.08,11.4,-0.54322,0.0002,26.7554]
[1779714772223,28.83,77264.08,11.4,-0.54322,0.0002,26.7554]
[1779714772432,28.83,77264.08,11.4,-0.54322,0.0002,26.7554]
[1779714772448,28.83,77264.08,11.4,-0.54322,0.0002,26.7554]
[1779714772503,28.83,77258.09,11.4,-0.54444,0.0002,26.74425]
[1779714775349,28.83,77253.77,11.4,-0.54532,0.0002,26.73608]
[1779714785055,28.84,77252.09,11.4,-0.54564,0.0002,26.73299]
[1779714785151,28.84,77252.09,11.4,-0.54563,0.0002,26.73309]
[1779714790630,28.85,77252.88,11.4,-0.54546,0.0002,26.73467]
[1779714795665,28.85,77252.95,11.4,-0.54544,0.0002,26.73487]
[1779714801707,28.86,77253.03,11.4,-0.54541,0.0002,26.73509]
[1779714806742,28.86,77253.73,11.4,-0.54526,0.0002,26.73649]
[1779714808486,28.86,77253.73,11.4,-0.54526,0.0002,26.73649]
[1779714811510,28.86,77253.16,11.4,-0.54538,0.0002,26.73542]
[1779714814447,28.86,77252.9,11.4,-0.54544,0.0002,26.73152]
[1779714816111,28.86,77252.9,11.4,-0.54543,0.0002,26.73156]
[1779714816213,28.86,77252.9,11.4,-0.54543,0.0002,26.73155]
[1779714816803,28.86,77252.9,11.4,-0.54543,0.0002,26.73155]
[1779714817455,28.86,77252.9,11.4,-0.54543,0.0002,26.73155]
[1779714817533,28.86,77260.63,11.4,-0.54386,0.0002,26.74613]
[1779714819201,28.87,77261.2,11.4,-0.54374,0.0002,26.74721]
[1779714819303,28.86,77260.87,11.4,-0.54381,0.0002,26.74659]
[1779714819728,28.86,77260.87,11.4,-0.54381,0.0002,26.74659]
[1779714819970,28.86,77260.87,11.4,-0.54381,0.0002,26.74659]
[1779714826888,28.87,77258.12,11.4,-0.54436,0.0002,26.74149]
[1779714831922,28.87,77257.51,11.4,-0.54449,0.0002,26.74036]
[1779714836699,28.87,77259.76,11.4,-0.54403,0.0002,26.74459]
[1779714837532,28.87,77259.76,11.4,-0.54403,0.0002,26.74459]
[1779714847029,28.87,77260.16,11.4,-0.54394,0.0002,26.74537]
[1779714849595,28.87,77260.23,11.4,-0.54392,0.0002,26.74551]
[1779714852962,28.87,77259.75,11.4,-0.54402,0.0002,26.74463]
[1779714853071,28.87,77260.04,11.4,-0.54396,0.0002,26.74517]
[1779714855382,28.87,77259.55,11.4,-0.54406,0.0002,26.74426]
[1779714855389,28.87,77260.22,11.4,-0.54392,0.0002,26.7455]
[1779714862137,28.88,77260.03,11.4,-0.54396,0.0002,26.74518]
[1779714870014,28.88,77260.05,11.4,-0.54395,0.0002,26.74522]
[1779714871043,28.88,77259.06,11.4,-0.54415,0.0002,26.7434]
[1779714873987,28.88,77259.92,11.4,-0.54398,0.0002,26.74162]
[1779714874014,28.88,77259.92,11.4,-0.54398,0.0002,26.74162]
[1779714874073,28.88,77259.92,11.4,-0.54398,0.0002,26.74162]
[1779714874336,28.88,77259.92,11.4,-0.54398,0.0002,26.74162]
[1779714880275,28.88,77257.11,11.4,-0.54454,0.0002,26.73644]
[1779714882289,28.89,77250.87,11.4,-0.54581,0.0002,26.72459]
[1779714888331,28.89,77249.11,11.4,-0.54616,0.0002,26.72125]
[1779714891852,28.89,77249.71,11.4,-0.54604,0.0002,26.72244]
[1779714892359,28.89,77255.27,11.4,-0.5449,0.0002,26.73308]
[1779714897395,28.9,77259.14,11.4,-0.54411,0.0002,26.74042]
[1779714902430,28.9,77259.26,11.4,-0.54407,0.0002,26.74071]
[1779714907465,28.91,77259.26,11.4,-0.54407,0.0002,26.74078]
[1779714908196,28.91,77259.26,11.4,-0.54407,0.0002,26.74078]
[1779714914514,28.91,77259.19,11.4,-0.54407,0.0002,26.74074]
[1779714919549,28.92,77259.05,11.4,-0.54409,0.0002,26.74055]
[1779714922569,28.92,77251.7,11.4,-0.54558,0.0002,26.7267]
[1779714927605,28.92,77249.11,11.4,-0.5461,0.0002,26.72176]
[1779714928662,28.92,77250.54,11.4,-0.5458,0.0002,26.72453]
[1779714933569,28.93,77253.49,11.4,-0.54521,0.0002,26.72683]
[1779714938683,28.93,77252.12,11.4,-0.54547,0.0002,26.72428]
[1779714943717,28.94,77252.06,11.4,-0.54548,0.0002,26.72422]
[1779714948753,28.94,77251.96,11.4,-0.54549,0.0002,26.72408]
[1779714953787,28.94,77252.1,11.4,-0.54546,0.0002,26.72441]
[1779714958823,28.95,77250.48,11.4,-0.54578,0.0002,26.72136]
[1779714960443,28.95,77250.48,11.4,-0.54578,0.0002,26.72136]
[1779714961516,28.95,77249.62,11.4,-0.54595,0.0002,26.71971]
[1779714961532,28.95,77249.62,11.4,-0.54595,0.0002,26.71971]
[1779714961550,28.95,77249.62,11.4,-0.54595,0.0002,26.71971]
[1779714961681,28.95,77249.62,11.4,-0.54595,0.0002,26.71971]
[1779714961683,28.95,77256.71,11.4,-0.54451,0.0002,26.7332]
[1779714961752,28.95,77256.71,11.4,-0.54451,0.0002,26.7332]
[1779714961847,28.95,77262.3,11.4,-0.54338,0.0002,26.74359]
[1779714962853,28.95,77268.72,11.4,-0.54207,0.0002,26.75525]
[1779714965859,28.95,77271.4,11.4,-0.54153,0.0002,26.76004]
[1779714968111,28.95,77271.11,11.4,-0.54159,0.0002,26.75953]
[1779714968238,28.95,77271.11,11.4,-0.54159,0.0002,26.75953]
[1779714968344,28.95,77271.11,11.4,-0.54159,0.0002,26.75953]
[1779714969305,28.95,77272.16,11.4,-0.54137,0.0002,26.76139]
[1779714969324,28.95,77272.16,11.4,-0.54137,0.0002,26.76139]
[1779714969902,28.95,77278.71,11.4,-0.54004,0.0002,26.77284]
[1779714973587,28.95,77279.72,11.4,-0.53984,0.0002,26.77457]
[1779714974937,28.95,77287.64,11.4,-0.53823,0.0002,26.78796]
[1779714975979,28.95,77287.64,11.4,-0.53823,0.0002,26.78796]
[1779714981991,28.94,77289.32,11.4,-0.53789,0.0002,26.79071]
[1779714988229,28.94,77289.56,11.4,-0.53784,0.0002,26.79109]
[1779714989040,28.94,77282.21,11.4,-0.53934,0.0002,26.77876]
[1779714992092,28.94,77284.11,11.4,-0.53896,0.0002,26.77859]
[1779714998104,28.94,77284.17,11.4,-0.53895,0.0002,26.77867]
[1779715005154,28.94,77284.79,11.4,-0.53883,0.0002,26.7797]
[1779715006128,28.94,77284.79,11.4,-0.53883,0.0002,26.7797]
[1779715011196,28.94,77285.83,11.4,-0.53862,0.0002,26.78142]
[1779715018245,28.93,77285.76,11.4,-0.53864,0.0002,26.78128]
[1779715019266,28.93,77285.76,11.4,-0.53864,0.0002,26.78128]
[1779715019372,28.93,77285.76,11.4,-0.53864,0.0002,26.78128]
[1779715020590,28.93,77285.76,11.4,-0.53864,0.0002,26.78128]
[1779715026301,28.93,77283.99,11.4,-0.539,0.0002,26.77828]
[1779715031337,28.93,77283.74,11.4,-0.53905,0.0002,26.77784]
[1779715037378,28.93,77283.61,11.4,-0.53908,0.0002,26.77761]
[1779715042414,28.93,77282.9,11.4,-0.53923,0.0002,26.77639]
[1779715047449,28.93,77284.03,11.4,-0.539,0.0002,26.7783]
[1779715055687,28.93,77284.01,11.4,-0.53901,0.0002,26.77825]
[1779715056914,28.93,77283.43,11.4,-0.53913,0.0002,26.77387]
[1779715057389,28.93,77283.43,11.4,-0.53913,0.0002,26.77387]
[1779715057455,28.93,77283.43,11.4,-0.53913,0.0002,26.77387]
[1779715062554,28.92,77285.47,11.4,-0.53872,0.0002,26.7773]
[1779715072624,28.92,77285.23,11.4,-0.53877,0.0002,26.77686]
[1779715077659,28.92,77285.3,11.4,-0.53876,0.0002,26.77697]
[1779715082694,28.92,77285.44,11.4,-0.53874,0.0002,26.77719]
[1779715083937,28.92,77285.45,11.4,-0.53873,0.0002,26.7772]
[1779715083963,28.92,77285.45,11.4,-0.53873,0.0002,26.7772]
[1779715083994,28.92,77285.45,11.4,-0.53873,0.0002,26.7772]
[1779715084012,28.92,77285.45,11.4,-0.53873,0.0002,26.7772]
[1779715084264,28.92,77285.45,11.4,-0.53873,0.0002,26.7772]
[1779715084487,28.92,77285.45,11.4,-0.53873,0.0002,26.7772]
[1779715084500,28.92,77285.45,11.4,-0.53873,0.0002,26.7772]
[1779715084709,28.92,77271.76,11.4,-0.54152,0.0002,26.75353]
[1779715084862,28.92,77271.76,11.4,-0.54152,0.0002,26.75353]
[1779715085715,28.92,77264.72,11.4,-0.54296,0.0002,26.74083]
[1779715087543,28.92,77264.5,11.4,-0.543,0.0002,26.74042]
[1779715094780,28.91,77263.94,11.4,-0.54313,0.0002,26.73932]
[1779715098343,28.91,77264.15,11.4,-0.54309,0.0002,26.73967]
[1779715098811,28.91,77263.84,11.4,-0.54315,0.0002,26.7391]
[1779715106990,28.9,77263.95,11.4,-0.54314,0.0002,26.73924]
[1779715111558,28.9,77263.95,11.4,-0.54315,0.0002,26.73914]
[1779715111740,28.9,77263.95,11.4,-0.54315,0.0002,26.73914]
[1779715111799,28.9,77263.95,11.4,-0.54315,0.0002,26.73914]
[1779715111813,28.9,77263.95,11.4,-0.54315,0.0002,26.73914]
[1779715111902,28.89,77250.99,11.4,-0.5458,0.0002,26.71137]
[1779715113650,28.89,77250.99,11.4,-0.5458,0.0002,26.71137]
[1779715115404,28.9,77245.69,11.4,-0.54688,0.0002,26.7011]
[1779715115495,28.9,77245.33,11.4,-0.54694,0.0002,26.70042]
[1779715121829,28.9,77248.4,11.4,-0.54632,0.0002,26.70643]
[1779715123986,28.9,77241.8,11.4,-0.54766,0.0002,26.6935]
[1779715129021,28.9,77243.13,11.4,-0.54738,0.0002,26.69616]
[1779715132421,28.9,77243.71,11.4,-0.54726,0.0002,26.69731]
[1779715138216,28.91,77241.3,11.4,-0.54775,0.0002,26.6926]
[1779715144126,28.91,77243.53,11.4,-0.54728,0.0002,26.69709]
[1779715149161,28.91,77243.6,11.4,-0.54726,0.0002,26.6973]
[1779715154196,28.92,77241.03,11.4,-0.54778,0.0002,26.69227]
[1779715160239,28.92,77243.32,11.4,-0.5473,0.0002,26.69689]
[1779715167288,28.93,77243.27,11.4,-0.5473,0.0002,26.69688]
[1779715172323,28.93,77242.08,11.4,-0.54754,0.0002,26.6912]
[1779715177358,28.94,77241.81,11.4,-0.54759,0.0002,26.69073]
[1779715182393,28.94,77241.37,11.4,-0.54767,0.0002,26.68993]
[1779715189442,28.95,77241.9,11.4,-0.54755,0.0002,26.69108]
[1779715192418,28.95,77241.49,11.4,-0.54763,0.0002,26.69029]
[1779715192514,28.95,77241.49,11.4,-0.54763,0.0002,26.69029]
[1779715192529,28.95,77240.64,11.4,-0.5478,0.0002,26.68862]
[1779715193473,28.95,77235.53,11.4,-0.54883,0.0002,26.67838]
[1779715194412,28.95,77235.53,11.4,-0.54883,0.0002,26.67838]
[1779715200521,28.96,77234.04,11.4,-0.54913,0.0002,26.67543]
[1779715205556,28.96,77232.77,11.4,-0.54938,0.0002,26.6729]
[1779715210484,28.96,77232.55,11.4,-0.54942,0.0002,26.67249]
[1779715210517,28.96,77232.55,11.4,-0.54942,0.0002,26.67249]
[1779715210723,28.96,77232.55,11.4,-0.54942,0.0002,26.67249]
[1779715211064,28.96,77228.87,11.4,-0.55016,0.0002,26.66494]
[1779715211856,28.96,77219.4,11.4,-0.55208,0.0002,26.64505]
[1779715212477,28.96,77219.4,11.4,-0.55208,0.0002,26.64505]
[1779715215756,28.96,77220.9,11.4,-0.55178,0.0002,26.64826]
[1779715216281,28.96,77220.9,11.4,-0.55177,0.0002,26.64828]
[1779715216454,28.96,77220.9,11.4,-0.55177,0.0002,26.64828]
[1779715222684,28.97,77224.29,11.4,-0.55108,0.0002,26.65549]
[1779715223710,28.97,77224.29,11.4,-0.55108,0.0002,26.65549]
[1779715224856,28.97,77224.94,11.4,-0.55095,0.0002,26.65686]
[1779715226281,28.97,77229.59,11.4,-0.55,0.0002,26.66653]
[1779715228205,28.97,77229.93,11.4,-0.54993,0.0002,26.66725]
[1779715232792,28.97,77231.36,11.4,-0.54965,0.0002,26.66683]
[1779715238797,28.97,77230.47,11.4,-0.54982,0.0002,26.66506]
[1779715241162,28.98,77230.08,11.4,-0.5499,0.0002,26.66427]
[1779715241210,28.98,77230.08,11.4,-0.5499,0.0002,26.66427]
[1779715244620,28.98,77227.84,11.4,-0.55035,0.0002,26.65966]
[1779715244654,28.98,77227.84,11.4,-0.55035,0.0002,26.65966]
[1779715247861,28.98,77236.42,11.4,-0.54861,0.0002,26.67722]
[1779715248704,28.98,77236.42,11.4,-0.54861,0.0002,26.67722]
[1779715248887,28.98,77236.42,11.4,-0.54861,0.0002,26.67722]
[1779715248968,28.98,77240.56,11.4,-0.54777,0.0002,26.68551]
[1779715249078,28.98,77240.56,11.4,-0.54777,0.0002,26.68551]
[1779715255994,28.98,77244.82,11.4,-0.5469,0.0002,26.69396]
[1779715256196,28.98,77245.07,11.4,-0.54684,0.0002,26.69449]
[1779715262973,28.99,77245.38,11.4,-0.54676,0.0002,26.69522]
[1779715266880,29.0,77247.58,11.4,-0.54631,0.0002,26.69955]
[1779715267022,29.0,77247.58,11.4,-0.54631,0.0002,26.69955]
[1779715267436,29.0,77250.37,11.4,-0.54574,0.0002,26.70494]
[1779715268014,29.0,77257.01,11.4,-0.54439,0.0002,26.71752]
[1779715273046,29.0,77263.26,11.4,-0.54312,0.0002,26.72914]
[1779715276631,29.0,77263.26,11.4,-0.54312,0.0002,26.72914]
[1779715276646,29.0,77263.26,11.4,-0.54312,0.0002,26.72914]
[1779715281488,29.01,77265.67,11.4,-0.54262,0.0002,26.73357]
[1779715281589,29.01,77268.01,11.4,-0.54214,0.0002,26.73779]
[1779715285812,29.01,77268.6,11.4,-0.54202,0.0002,26.73887]
[1779715291172,29.01,77271.28,11.4,-0.54148,0.0002,26.74028]
[1779715295959,29.01,77275.0,11.4,-0.54072,0.0002,26.74682]
[1779715296017,29.01,77275.0,11.4,-0.54072,0.0002,26.74682]
[1779715296652,29.01,77275.03,11.4,-0.54072,0.0002,26.74688]
[1779715299072,29.01,77274.16,11.4,-0.54089,0.0002,26.74536]
[1779715300890,29.01,77274.91,11.4,-0.54074,0.0002,26.74667]
[1779715304521,29.01,77275.78,11.4,-0.54056,0.0002,26.74819]
[1779715310305,29.02,77278.7,11.4,-0.53996,0.0002,26.75331]
[1779715314573,29.02,77278.7,11.4,-0.53996,0.0002,26.75331]
[1779715321382,29.03,77277.78,11.4,-0.54013,0.0002,26.75182]
[1779715327423,29.03,77277.25,11.4,-0.54024,0.0002,26.75094]
[1779715334473,29.03,77278.22,11.4,-0.54003,0.0002,26.75266]
[1779715339509,29.04,77276.67,11.4,-0.54034,0.0002,26.75002]
[1779715346617,29.04,77276.85,11.4,-0.5403,0.0002,26.75035]
[1779715346633,29.04,77276.85,11.4,-0.5403,0.0002,26.75035]
[1779715348572,29.04,77271.35,11.4,-0.54141,0.0002,26.74077]
[1779715353607,29.04,77271.86,11.4,-0.54132,0.0002,26.73828]
[1779715359649,29.04,77271.75,11.4,-0.54134,0.0002,26.73808]
[1779715364684,29.04,77271.71,11.4,-0.54135,0.0002,26.73802]
[1779715371895,29.04,77271.69,11.4,-0.54135,0.0002,26.73798]
[1779715371949,29.04,77271.56,11.4,-0.54137,0.0002,26.73777]
[1779715372830,29.04,77271.56,11.4,-0.54137,0.0002,26.73777]
[1779715372931,29.04,77270.96,11.4,-0.5415,0.0002,26.73671]
[1779715375476,29.04,77270.94,11.4,-0.5415,0.0002,26.73668]
[1779715375518,29.04,77270.94,11.4,-0.5415,0.0002,26.73668]
[1779715375523,29.04,77270.94,11.4,-0.5415,0.0002,26.73668]
[1779715378085,29.04,77271.47,11.4,-0.54139,0.0002,26.73764]
[1779715379063,29.04,77271.43,11.4,-0.5414,0.0002,26.73757]
[1779715384825,29.05,77272.9,11.4,-0.54109,0.0002,26.74023]
[1779715388763,29.05,77272.96,11.4,-0.54107,0.0002,26.74034]
[1779715389489,29.05,77272.96,11.4,-0.54107,0.0002,26.74034]
[1779715389503,29.05,77272.96,11.4,-0.54107,0.0002,26.74034]
[1779715389860,29.05,77267.94,11.4,-0.54209,0.0002,26.73146]
[1779715394895,29.05,77267.19,11.4,-0.54224,0.0002,26.73012]
[1779715399929,29.05,77263.24,11.4,-0.54304,0.0002,26.723]
[1779715404965,29.06,77262.92,11.4,-0.5431,0.0002,26.72244]
[1779715411007,29.06,77266.76,11.4,-0.54232,0.0002,26.72604]
[1779715416042,29.06,77266.88,11.4,-0.5423,0.0002,26.72627]
[1779715426112,29.06,77266.84,11.4,-0.5423,0.0002,26.72625]
[1779715431154,29.07,77265.65,11.4,-0.54254,0.0002,26.72413]
[1779715437611,29.07,77265.65,11.4,-0.54253,0.0002,26.72416]
[1779715443237,29.07,77265.28,11.4,-0.5426,0.0002,26.72352]
[1779715448272,29.07,77265.45,11.4,-0.54256,0.0002,26.72386]
[1779715453306,29.07,77266.69,11.4,-0.54231,0.0002,26.72612]
[1779715458342,29.08,77266.73,11.4,-0.5423,0.0002,26.72622]
[1779715461535,29.08,77266.77,11.4,-0.54229,0.0002,26.7263]
[1779715461715,29.08,77266.77,11.4,-0.54229,0.0002,26.7263]
[1779715462501,29.08,77266.77,11.4,-0.54229,0.0002,26.72631]
[1779715462535,29.08,77266.77,11.4,-0.54229,0.0002,26.72631]
[1779715463005,29.08,77266.77,11.4,-0.54229,0.0002,26.72631]
[1779715465909,29.08,77269.28,11.4,-0.54178,0.0002,26.7308]
[1779715469098,29.08,77271.45,11.4,-0.54134,0.0002,26.73466]
[1779715472913,29.08,77271.68,11.4,-0.54129,0.0002,26.73169]
[1779715472916,29.08,77271.73,11.4,-0.54128,0.0002,26.73178]
[1779715478482,29.08,77272.18,11.4,-0.54119,0.0002,26.73259]
[1779715483517,29.08,77273.6,11.4,-0.5409,0.0002,26.73509]
[1779715489020,29.08,77273.33,11.4,-0.54095,0.0002,26.73463]
[1779715489115,29.09,77273.33,11.4,-0.54095,0.0002,26.73463]
[1779715494594,29.09,77272.73,11.4,-0.54107,0.0002,26.7336]
[1779715496342,29.09,77272.73,11.4,-0.54107,0.0002,26.7336]
[1779715496608,29.09,77272.77,11.4,-0.54106,0.0002,26.73367]
[1779715500904,29.09,77272.9,11.4,-0.54103,0.0002,26.73391]
[1779715500914,29.09,77272.9,11.4,-0.54103,0.0002,26.73391]
[1779715501001,29.09,77272.9,11.4,-0.54103,0.0002,26.73391]
[1779715502307,29.09,77271.67,11.4,-0.54128,0.0002,26.73176]
[1779715502340,29.09,77271.67,11.4,-0.54128,0.0002,26.73176]
[1779715502347,29.09,77271.67,11.4,-0.54128,0.0002,26.73176]
[1779715502650,29.09,77265.9,11.4,-0.54245,0.0002,26.72149]
[1779715503719,29.09,77265.9,11.4,-0.54245,0.0002,26.72149]
[1779715507047,29.09,77263.29,11.4,-0.54298,0.0002,26.71679]
[1779715512719,29.09,77260.59,11.4,-0.54352,0.0002,26.71191]
[1779715517755,29.1,77261.52,11.4,-0.54332,0.0002,26.71363]
[1779715524804,29.09,77261.36,11.4,-0.54336,0.0002,26.71332]
[1779715529838,29.09,77261.79,11.4,-0.54327,0.0002,26.7141]
[1779715534874,29.09,77261.94,11.4,-0.54325,0.0002,26.71097]
[1779715541924,29.09,77262.42,11.4,-0.54316,0.0002,26.71184]
[1779715546959,29.09,77261.37,11.4,-0.54337,0.0002,26.70991]
[1779715551995,29.09,77261.82,11.4,-0.54328,0.0002,26.71073]
[1779715559724,29.09,77262.11,11.4,-0.54322,0.0002,26.71126]
[1779715560629,29.09,77262.94,11.4,-0.54305,0.0002,26.71277]
[1779715560714,29.09,77262.94,11.4,-0.54305,0.0002,26.71277]
[1779715560839,29.09,77262.94,11.4,-0.54305,0.0002,26.71277]
[1779715560927,29.09,77262.94,11.4,-0.54305,0.0002,26.71277]
[1779715561058,29.09,77267.78,11.4,-0.54207,0.0002,26.7215]
[1779715562128,29.09,77267.78,11.4,-0.54207,0.0002,26.7215]
[1779715562193,29.09,77274.27,11.4,-0.54076,0.0002,26.73295]
[1779715562711,29.09,77274.27,11.4,-0.54076,0.0002,26.73295]
[1779715562909,29.09,77274.27,11.4,-0.54076,0.0002,26.73295]
[1779715562917,29.09,77274.27,11.4,-0.54076,0.0002,26.73295]
[1779715563041,29.09,77274.27,11.4,-0.54076,0.0002,26.73295]
[1779715563230,29.09,77274.27,11.4,-0.54076,0.0002,26.73295]
[1779715563243,29.09,77281.79,11.4,-0.53923,0.0002,26.74586]
[1779715565088,29.09,77283.0,11.4,-0.53899,0.0002,26.74789]
[1779715566424,29.09,77283.04,11.4,-0.53898,0.0002,26.74795]
[1779715569478,29.09,77285.63,11.4,-0.53845,0.0002,26.75234]
[1779715576163,29.1,77285.99,11.4,-0.53837,0.0002,26.75301]
[1779715583212,29.11,77289.12,11.4,-0.53772,0.0002,26.75825]
[1779715584129,29.11,77289.12,11.4,-0.53772,0.0002,26.75825]
[1779715589254,29.11,77287.89,11.4,-0.53796,0.0002,26.75628]
[1779715593978,29.12,77288.03,11.4,-0.53793,0.0002,26.75315]
[1779715594982,29.12,77291.75,11.4,-0.53718,0.0002,26.75924]
[1779715600334,29.12,77293.88,11.4,-0.53674,0.0002,26.76272]
[1779715603135,29.12,77293.88,11.4,-0.53674,0.0002,26.76272]
[1779715603195,29.12,77293.88,11.4,-0.53674,0.0002,26.76272]
[1779715604240,29.12,77293.61,11.4,-0.53679,0.0002,26.76231]
[1779715604362,29.13,77283.59,11.4,-0.53882,0.0002,26.74589]
[1779715605362,29.13,77283.59,11.4,-0.53882,0.0002,26.74589]
[1779715608030,29.13,77282.72,11.4,-0.53899,0.0002,26.74444]
[1779715608093,29.13,77282.72,11.4,-0.53899,0.0002,26.74444]
[1779715608137,29.13,77282.72,11.4,-0.53899,0.0002,26.74444]
[1779715609895,29.13,77279.58,11.4,-0.53962,0.0002,26.73915]
[1779715609977,29.13,77279.58,11.4,-0.53962,0.0002,26.73915]
[1779715610034,29.13,77276.34,11.4,-0.54028,0.0002,26.73363]
[1779715610404,29.13,77270.21,11.4,-0.54151,0.0002,26.72294]
[1779715615439,29.13,77266.65,11.4,-0.54223,0.0002,26.71663]
[1779715617716,29.13,77266.62,11.4,-0.54224,0.0002,26.71658]
[1779715619939,29.13,77266.53,11.4,-0.54225,0.0002,26.71643]
[1779715624602,29.14,77266.47,11.4,-0.54226,0.0002,26.71633]
[1779715627438,29.14,77266.61,11.4,-0.54223,0.0002,26.71659]
[1779715628533,29.14,77267.12,11.4,-0.54213,0.0002,26.7175]
[1779715629628,29.14,77266.7,11.4,-0.54222,0.0002,26.71675]
[1779715629983,29.14,77266.7,11.4,-0.54222,0.0002,26.71675]
[1779715631772,29.14,77266.94,11.4,-0.54217,0.0002,26.71718]
[1779715638600,29.14,77266.7,11.4,-0.54222,0.0002,26.71674]
[1779715644641,29.14,77266.9,11.4,-0.54218,0.0002,26.71711]
[1779715649678,29.14,77266.54,11.4,-0.54225,0.0002,26.71647]
[1779715656211,29.14,77265.97,11.4,-0.54236,0.0002,26.71545]
[1779715656356,29.14,77265.97,11.4,-0.54236,0.0002,26.71545]
[1779715663776,29.14,77265.85,11.4,-0.54239,0.0002,26.71186]
[1779715670825,29.14,77263.52,11.4,-0.54286,0.0002,26.70768]
[1779715673443,29.14,77263.52,11.4,-0.54286,0.0002,26.70768]
[1779715674853,29.14,77258.51,11.4,-0.54387,0.0002,26.69852]
[1779715680989,29.14,77259.18,11.4,-0.54374,0.0002,26.69975]
[1779715688143,29.14,77258.44,11.4,-0.54389,0.0002,26.69836]
[1779715688519,29.14,77258.33,11.4,-0.54391,0.0002,26.69815]
[1779715689381,29.14,77258.33,11.4,-0.54391,0.0002,26.69815]
[1779715690391,29.14,77258.29,11.4,-0.54392,0.0002,26.69807]
[1779715693018,29.14,77257.91,11.4,-0.544,0.0002,26.69737]
[1779715699021,29.14,77259.98,11.4,-0.54358,0.0002,26.70119]
[1779715703379,29.14,77260.05,11.4,-0.54357,0.0002,26.70132]
[1779715703482,29.14,77260.05,11.4,-0.54357,0.0002,26.70132]
[1779715704833,29.14,77260.05,11.4,-0.54357,0.0002,26.70132]
[1779715705063,29.14,77260.15,11.4,-0.54355,0.0002,26.70151]
[1779715708303,29.14,77259.9,11.4,-0.5436,0.0002,26.70105]
[1779715708326,29.14,77259.9,11.4,-0.5436,0.0002,26.70105]
[1779715708332,29.14,77259.9,11.4,-0.5436,0.0002,26.70105]
[1779715709091,29.14,77266.15,11.4,-0.54233,0.0002,26.71239]
[1779715714126,29.14,77266.24,11.4,-0.54232,0.0002,26.70916]
[1779715721175,29.14,77266.53,11.4,-0.54226,0.0002,26.70967]
[1779715723545,29.14,77266.53,11.4,-0.54226,0.0002,26.70967]
[1779715724196,29.14,77266.13,11.4,-0.54234,0.0002,26.70895]
[1779715729231,29.14,77265.56,11.4,-0.54246,0.0002,26.70793]
[1779715734117,29.14,77265.61,11.4,-0.54245,0.0002,26.70802]
[1779715739301,29.14,77264.83,11.4,-0.54261,0.0002,26.70661]
[1779715748364,29.14,77265.61,11.4,-0.54245,0.0002,26.70802]
[1779715753399,29.14,77263.65,11.4,-0.54284,0.0002,26.70449]
[1779715758434,29.14,77264.12,11.4,-0.54275,0.0002,26.70534]
[1779715763469,29.14,77263.65,11.4,-0.54284,0.0002,26.7045]
[1779715768504,29.14,77263.41,11.4,-0.54289,0.0002,26.70407]
[1779715775554,29.14,77264.01,11.4,-0.54278,0.0002,26.70177]
[1779715779763,29.14,77263.87,11.4,-0.5428,0.0002,26.70152]
[1779715779763,29.14,77263.87,11.4,-0.5428,0.0002,26.70152]
[1779715779819,29.14,77263.87,11.4,-0.5428,0.0002,26.70152]
[1779715779856,29.14,77263.87,11.4,-0.5428,0.0002,26.70152]
[1779715780696,29.14,77264.36,11.4,-0.5427,0.0002,26.70241]
[1779715780877,29.14,77264.36,11.4,-0.5427,0.0002,26.70241]
[1779715780970,29.14,77264.36,11.4,-0.5427,0.0002,26.70241]
[1779715781083,29.14,77264.36,11.4,-0.5427,0.0002,26.70241]
[1779715781111,29.14,77250.46,11.4,-0.54551,0.0002,26.67665]
[1779715781595,29.14,77262.75,11.4,-0.54303,0.0002,26.6995]
[1779715782856,29.14,77262.75,11.4,-0.54303,0.0002,26.6995]
[1779715782871,29.14,77262.75,11.4,-0.54303,0.0002,26.6995]
[1779715791665,29.14,77262.02,11.4,-0.54317,0.0002,26.69821]
[1779715798714,29.14,77262.29,11.4,-0.54311,0.0002,26.69872]
[1779715801334,29.14,77262.34,11.4,-0.5431,0.0002,26.69882]
[1779715801421,29.14,77262.34,11.4,-0.5431,0.0002,26.69882]
[1779715801485,29.15,77263.53,11.4,-0.54286,0.0002,26.70098]
[1779715802428,29.15,77263.53,11.4,-0.54286,0.0002,26.70098]
[1779715803749,29.15,77271.64,11.4,-0.54122,0.0002,26.71544]
[1779715808785,29.15,77270.94,11.4,-0.54136,0.0002,26.71421]
[1779715814318,29.15,77271.21,11.4,-0.54131,0.0002,26.71469]
[1779715820869,29.15,77271.64,11.4,-0.54121,0.0002,26.71553]
[1779715825904,29.16,77271.66,11.4,-0.54119,0.0002,26.71566]
[1779715830939,29.17,77271.41,11.4,-0.54123,0.0002,26.71529]
[1779715831752,29.17,77271.41,11.4,-0.54123,0.0002,26.71529]
[1779715833104,29.17,77270.76,11.4,-0.54137,0.0002,26.71078]
[1779715833182,29.17,77269.54,11.4,-0.54161,0.0002,26.70863]
[1779715838995,29.17,77266.34,11.4,-0.54226,0.0002,26.70295]
[1779715844030,29.17,77264.97,11.4,-0.54253,0.0002,26.70051]
[1779715845423,29.17,77264.97,11.4,-0.54253,0.0002,26.70051]
[1779715846067,29.17,77264.7,11.4,-0.54259,0.0002,26.70003]
[1779715854100,29.17,77262.6,11.4,-0.543,0.0002,26.69628]
[1779715859137,29.18,77262.61,11.4,-0.543,0.0002,26.69633]
[1779715862388,29.18,77262.99,11.4,-0.54292,0.0002,26.69702]
[1779715862473,29.18,77264.4,11.4,-0.54263,0.0002,26.69958]
[1779715863972,29.18,77264.98,11.4,-0.54252,0.0002,26.70063]
[1779715869207,29.18,77270.7,11.4,-0.54136,0.0002,26.71081]
[1779715871695,29.18,77270.66,11.4,-0.54137,0.0002,26.71074]
[1779715871709,29.18,77270.66,11.4,-0.54137,0.0002,26.71074]
[1779715871720,29.18,77270.66,11.4,-0.54137,0.0002,26.71074]
[1779715871735,29.18,77270.66,11.4,-0.54137,0.0002,26.71074]
[1779715877591,29.18,77271.22,11.4,-0.54125,0.0002,26.71173]
[1779715877631,29.18,77271.22,11.4,-0.54125,0.0002,26.71173]
[1779715878270,29.18,77276.09,11.4,-0.54027,0.0002,26.7202]
[1779715879423,29.18,77276.09,11.4,-0.54027,0.0002,26.7202]
[1779715880435,29.18,77276.93,11.4,-0.5401,0.0002,26.72166]
[1779715882928,29.18,77277.79,11.4,-0.53992,0.0002,26.72317]
[1779715888377,29.19,77277.74,11.4,-0.53992,0.0002,26.72315]
[1779715893023,29.2,77278.24,11.4,-0.53981,0.0002,26.72068]
[1779715893102,29.2,77278.24,11.4,-0.53981,0.0002,26.72068]
[1779715893117,29.2,77278.24,11.4,-0.53981,0.0002,26.72068]
[1779715894676,29.2,77278.24,11.4,-0.53981,0.0002,26.72069]
[1779715904453,29.2,77281.08,11.4,-0.53923,0.0002,26.72552]
[1779715906965,29.2,77281.31,11.4,-0.53919,0.0002,26.7259]
[1779715908119,29.2,77280.83,11.4,-0.53929,0.0002,26.72508]
[1779715914523,29.19,77281.6,11.4,-0.53914,0.0002,26.72634]
[1779715920565,29.19,77281.67,11.4,-0.53913,0.0002,26.72642]
[1779715922412,29.19,77281.67,11.4,-0.53913,0.0002,26.72642]
[1779715926273,29.19,77281.51,11.4,-0.53916,0.0002,26.72614]
[1779715927839,29.19,77281.62,11.4,-0.53914,0.0002,26.7263]
[1779715930091,29.19,77281.91,11.4,-0.53909,0.0002,26.72678]
[1779715930116,29.19,77281.91,11.4,-0.53909,0.0002,26.72678]
[1779715935671,29.19,77280.16,11.4,-0.53944,0.0002,26.72386]
[1779715935776,29.19,77280.16,11.4,-0.53944,0.0002,26.72386]
[1779715940624,29.19,77279.9,11.4,-0.53949,0.0002,26.72344]
[1779715945939,29.2,77280.38,11.4,-0.53938,0.0002,26.7243]
[1779715949899,29.2,77282.11,11.4,-0.53903,0.0002,26.72722]
[1779715955813,29.2,77283.08,11.4,-0.53883,0.0002,26.72551]
[1779715961855,29.21,77283.34,11.4,-0.53877,0.0002,26.726]
[1779715966890,29.21,77283.17,11.4,-0.5388,0.0002,26.72576]
[1779715969524,29.21,77283.07,11.4,-0.53882,0.0002,26.7256]
[1779715974948,29.22,77285.49,11.4,-0.53832,0.0002,26.72967]
[1779715979981,29.22,77286.11,11.4,-0.53819,0.0002,26.73073]
[1779715986023,29.22,77286.31,11.4,-0.53814,0.0002,26.7311]
[1779715986821,29.22,77286.31,11.4,-0.53814,0.0002,26.7311]
[1779715986827,29.22,77286.31,11.4,-0.53814,0.0002,26.7311]
[1779715992065,29.23,77288.26,11.4,-0.53774,0.0002,26.73434]
[1779715997100,29.23,77289.33,11.4,-0.53752,0.0002,26.73611]
[1779715998057,29.23,77289.33,11.4,-0.53752,0.0002,26.73611]
[1779716005157,29.23,77289.38,11.4,-0.53751,0.0002,26.73624]
[1779716006355,29.23,77289.38,11.4,-0.53751,0.0002,26.73624]
[1779716006454,29.23,77289.38,11.4,-0.53751,0.0002,26.73624]
[1779716006596,29.23,77289.38,11.4,-0.53751,0.0002,26.73624]
[1779716006625,29.23,77289.38,11.4,-0.53751,0.0002,26.73624]
[1779716006672,29.23,77289.38,11.4,-0.53751,0.0002,26.73624]
[1779716006692,29.23,77289.38,11.4,-0.53751,0.0002,26.73624]
[1779716006799,29.23,77289.38,11.4,-0.53751,0.0002,26.73624]
[1779716006957,29.23,77289.63,11.4,-0.53746,0.0002,26.73665]
[1779716007063,29.23,77289.63,11.4,-0.53746,0.0002,26.73665]
[1779716007794,29.23,77271.24,11.4,-0.54116,0.0002,26.70565]
[1779716008178,29.23,77269.52,11.4,-0.54151,0.0002,26.70263]
[1779716010612,29.23,77269.72,11.4,-0.54147,0.0002,26.70298]
[1779716010629,29.23,77269.7,11.4,-0.54148,0.0002,26.70294]
[1779716012747,29.23,77269.7,11.4,-0.54148,0.0002,26.70294]
[1779716013006,29.23,77270.19,11.4,-0.54139,0.0002,26.7004]
[1779716022278,29.23,77270.19,11.4,-0.54139,0.0002,26.70038]
[1779716027313,29.23,77269.87,11.4,-0.54145,0.0002,26.69982]
[1779716027987,29.23,77269.87,11.4,-0.54145,0.0002,26.69982]
[1779716028320,29.23,77269.72,11.4,-0.54148,0.0002,26.69955]
[1779716033355,29.23,77270.2,11.4,-0.54139,0.0002,26.7004]
[1779716040763,29.23,77270.03,11.4,-0.54142,0.0002,26.70011]
[1779716043743,29.23,77269.95,11.4,-0.54143,0.0002,26.69997]
[1779716043800,29.23,77270.02,11.4,-0.54142,0.0002,26.70009]
[1779716044014,29.23,77270.02,11.4,-0.54142,0.0002,26.70009]
[1779716044029,29.23,77270.02,11.4,-0.54142,0.0002,26.70009]
[1779716044637,29.23,77274.4,11.4,-0.54054,0.0002,26.70773]
[1779716047021,29.23,77272.71,11.4,-0.54088,0.0002,26.70479]
[1779716051222,29.23,77271.93,11.4,-0.54104,0.0002,26.70341]
[1779716051251,29.23,77271.93,11.4,-0.54104,0.0002,26.70341]
[1779716051481,29.23,77266.11,11.4,-0.54221,0.0002,26.69313]
[1779716052462,29.23,77266.11,11.4,-0.54221,0.0002,26.69313]
[1779716052488,29.23,77261.05,11.4,-0.54324,0.0002,26.68401]
[1779716057525,29.23,77258.35,11.4,-0.54379,0.0002,26.67904]
[1779716063567,29.22,77258.63,11.4,-0.54373,0.0002,26.67951]
[1779716068602,29.22,77257.62,11.4,-0.54394,0.0002,26.67762]
[1779716069480,29.22,77257.62,11.4,-0.54394,0.0002,26.67762]
[1779716069609,29.22,77257.12,11.4,-0.54405,0.0002,26.67669]
[1779716074655,29.22,77256.68,11.4,-0.54414,0.0002,26.67248]
[1779716076526,29.22,77256.91,11.4,-0.54409,0.0002,26.6729]
[1779716076669,29.22,77256.69,11.4,-0.54414,0.0002,26.67249]
[1779716081704,29.22,77260.25,11.4,-0.54342,0.0002,26.67905]
[1779716086739,29.22,77260.25,11.4,-0.54341,0.0002,26.67909]
[1779716093121,29.23,77260.83,11.4,-0.54329,0.0002,26.68017]
[1779716093146,29.23,77260.83,11.4,-0.54329,0.0002,26.68017]
[1779716093314,29.23,77260.83,11.4,-0.54329,0.0002,26.68017]
[1779716093883,29.23,77260.83,11.4,-0.54329,0.0002,26.68017]
[1779716094795,29.23,77270.25,11.4,-0.54139,0.0002,26.69705]
[1779716097995,29.23,77269.82,11.4,-0.54147,0.0002,26.6963]
[1779716098002,29.23,77269.82,11.4,-0.54147,0.0002,26.6963]
[1779716098309,29.23,77269.82,11.4,-0.54147,0.0002,26.6963]
[1779716098330,29.23,77269.82,11.4,-0.54147,0.0002,26.6963]
[1779716098824,29.23,77260.88,11.4,-0.54328,0.0002,26.6803]
[1779716099830,29.23,77255.7,11.4,-0.54432,0.0002,26.67079]
[1779716100837,29.23,77250.47,11.4,-0.54538,0.0002,26.661]
[1779716105872,29.23,77252.1,11.4,-0.54504,0.0002,26.66413]
[1779716110907,29.24,77252.68,11.4,-0.54491,0.0002,26.66528]
[1779716115942,29.24,77252.78,11.4,-0.54489,0.0002,26.66551]
[1779716120977,29.24,77252.45,11.4,-0.54495,0.0002,26.66495]
[1779716123015,29.25,77252.96,11.4,-0.54484,0.0002,26.66591]
[1779716123026,29.25,77252.93,11.4,-0.54485,0.0002,26.66586]
[1779716127902,29.25,77252.1,11.4,-0.54501,0.0002,26.66434]
[1779716128294,29.25,77251.54,11.4,-0.54512,0.0002,26.6633]
[1779716128410,29.25,77251.54,11.4,-0.54512,0.0002,26.6633]
[1779716128476,29.25,77251.54,11.4,-0.54512,0.0002,26.6633]
[1779716128969,29.25,77249.36,11.4,-0.54556,0.0002,26.65919]
[1779716129239,29.25,77249.36,11.4,-0.54556,0.0002,26.65919]
[1779716129272,29.25,77249.36,11.4,-0.54556,0.0002,26.65919]
[1779716129326,29.25,77242.96,11.4,-0.54685,0.0002,26.64691]
[1779716130743,29.25,77242.96,11.4,-0.54685,0.0002,26.64691]
[1779716130840,29.25,77247.86,11.4,-0.54586,0.0002,26.65633]
[1779716133414,29.25,77248.76,11.4,-0.54569,0.0002,26.65465]
[1779716133762,29.25,77248.76,11.4,-0.54569,0.0002,26.65465]
[1779716134068,29.25,77254.52,11.4,-0.54453,0.0002,26.66549]
[1779716135219,29.25,77254.52,11.4,-0.54453,0.0002,26.66549]
[1779716135567,29.25,77254.52,11.4,-0.54453,0.0002,26.66549]
[1779716141938,29.25,77257.16,11.4,-0.544,0.0002,26.67037]
[1779716150180,29.25,77256.74,11.4,-0.54408,0.0002,26.66958]
[1779716152538,29.25,77256.81,11.4,-0.54407,0.0002,26.6697]
[1779716152624,29.25,77256.81,11.4,-0.54407,0.0002,26.6697]
[1779716152677,29.25,77256.81,11.4,-0.54407,0.0002,26.6697]
[1779716152701,29.25,77256.81,11.4,-0.54407,0.0002,26.6697]
[1779716152709,29.25,77256.81,11.4,-0.54407,0.0002,26.6697]
[1779716152746,29.25,77256.81,11.4,-0.54407,0.0002,26.6697]
[1779716152830,29.25,77256.8,11.4,-0.54407,0.0002,26.66968]
[1779716153201,29.25,77261.72,11.4,-0.54308,0.0002,26.67868]
[1779716155718,29.25,77262.67,11.4,-0.54289,0.0002,26.6804]
[1779716161257,29.24,77263.81,11.4,-0.54266,0.0002,26.68242]
[1779716166659,29.24,77263.88,11.4,-0.54265,0.0002,26.68252]
[1779716167299,29.24,77271.17,11.4,-0.54118,0.0002,26.69544]
[1779716169667,29.24,77271.78,11.4,-0.54106,0.0002,26.6965]
[1779716169763,29.24,77271.78,11.4,-0.54106,0.0002,26.6965]
[1779716169815,29.24,77271.68,11.4,-0.54108,0.0002,26.69632]
[1779716170939,29.24,77271.68,11.4,-0.54108,0.0002,26.69632]
[1779716176235,29.24,77267.43,11.4,-0.54195,0.0002,26.6888]
[1779716176487,29.24,77267.43,11.4,-0.54195,0.0002,26.6888]
[1779716176846,29.24,77267.43,11.4,-0.54195,0.0002,26.6888]
[1779716177714,29.24,77266.46,11.4,-0.54214,0.0002,26.68707]
[1779716177755,29.24,77261.48,11.4,-0.54315,0.0002,26.6781]
[1779716178285,29.24,77261.48,11.4,-0.54315,0.0002,26.6781]
[1779716180348,29.24,77260.03,11.4,-0.54344,0.0002,26.67545]
[1779716181475,29.24,77259.51,11.4,-0.54355,0.0002,26.67449]
[1779716181478,29.24,77259.51,11.4,-0.54355,0.0002,26.67449]
[1779716181540,29.23,77252.92,11.4,-0.54488,0.0002,26.66229]
[1779716186991,29.24,77249.7,11.4,-0.54552,0.0002,26.65627]
[1779716189715,29.24,77244.91,11.4,-0.54648,0.0002,26.64713]
[1779716191054,29.24,77244.89,11.4,-0.54649,0.0002,26.6471]
[1779716196502,29.24,77246.62,11.4,-0.54614,0.0002,26.64707]
[1779716201537,29.25,77246.29,11.4,-0.5462,0.0002,26.64648]
[1779716206572,29.25,77246.81,11.4,-0.54609,0.0002,26.64752]
[1779716212856,29.25,77246.83,11.4,-0.54608,0.0002,26.64758]
[1779716212956,29.25,77247.48,11.4,-0.54595,0.0002,26.64885]
[1779716218657,29.25,77247.31,11.4,-0.54598,0.0002,26.64857]
[1779716222205,29.26,77249.83,11.4,-0.54547,0.0002,26.65338]
[1779716222685,29.26,77255.63,11.4,-0.5443,0.0002,26.66425]
[1779716226631,29.26,77257.97,11.4,-0.54383,0.0002,26.66855]
[1779716237792,29.25,77257.7,11.4,-0.54389,0.0002,26.66799]
[1779716242827,29.25,77257.04,11.4,-0.54403,0.0002,26.66676]
[1779716243218,29.25,77257.04,11.4,-0.54403,0.0002,26.66676]
[1779716243242,29.25,77257.04,11.4,-0.54403,0.0002,26.66676]
[1779716243263,29.25,77257.04,11.4,-0.54403,0.0002,26.66676]
[1779716243376,29.25,77257.04,11.4,-0.54403,0.0002,26.66676]
[1779716243834,29.25,77262.86,11.4,-0.54285,0.0002,26.67737]
[1779716244713,29.25,77262.86,11.4,-0.54285,0.0002,26.67737]
[1779716244841,29.25,77263.55,11.4,-0.54272,0.0002,26.67861]
[1779716247193,29.25,77263.74,11.4,-0.54268,0.0002,26.67894]
[1779716251599,29.25,77265.76,11.4,-0.54227,0.0002,26.68254]
[1779716256925,29.24,77266.01,11.4,-0.54224,0.0002,26.67954]
[1779716259644,29.24,77265.72,11.4,-0.5423,0.0002,26.67901]
[1779716259946,29.24,77265.62,11.4,-0.54232,0.0002,26.67883]
[1779716265988,29.24,77265.13,11.4,-0.54242,0.0002,26.67791]
[1779716272030,29.24,77265.21,11.4,-0.54241,0.0002,26.67802]
[1779716272373,29.24,77265.21,11.4,-0.54241,0.0002,26.67802]
[1779716279079,29.23,77262.82,11.4,-0.5429,0.0002,26.67368]
[1779716280842,29.23,77262.82,11.4,-0.5429,0.0002,26.67368]
[1779716283387,29.23,77258.09,11.4,-0.54385,0.0002,26.66505]
[1779716283393,29.23,77258.09,11.4,-0.54385,0.0002,26.66505]
[1779716283658,29.23,77258.09,11.4,-0.54385,0.0002,26.66505]
[1779716284063,29.23,77258.09,11.4,-0.54385,0.0002,26.66505]
[1779716283698,29.23,77258.63,11.4,-0.54375,0.0002,26.66604]
[1779716284195,29.23,77258.63,11.4,-0.54375,0.0002,26.66604]
[1779716284299,29.23,77258.63,11.4,-0.54375,0.0002,26.66604]
[1779716284461,29.23,77241.58,11.4,-0.54718,0.0002,26.63377]
[1779716285185,29.23,77241.58,11.4,-0.54718,0.0002,26.63377]
[1779716285287,29.23,77241.58,11.4,-0.54718,0.0002,26.63377]
[1779716286043,29.23,77233.93,11.4,-0.54872,0.0002,26.61865]
[1779716286828,29.23,77224.36,11.4,-0.55065,0.0002,26.59917]
[1779716288720,29.23,77223.93,11.4,-0.55074,0.0002,26.59828]
[1779716288729,29.23,77223.93,11.4,-0.55074,0.0002,26.59828]
[1779716290009,29.23,77229.21,11.4,-0.54967,0.0002,26.60913]
[1779716290792,29.23,77229.21,11.4,-0.54967,0.0002,26.60913]
[1779716294194,29.23,77236.87,11.4,-0.54813,0.0002,26.62451]
[1779716299229,29.23,77239.75,11.4,-0.54755,0.0002,26.63021]
[1779716304264,29.24,77239.16,11.4,-0.54766,0.0002,26.62907]
[1779716307832,29.24,77238.94,11.4,-0.54771,0.0002,26.62864]
[1779716308942,29.24,77238.89,11.4,-0.54772,0.0002,26.62854]
[1779716308951,29.24,77238.89,11.4,-0.54772,0.0002,26.62854]
[1779716309299,29.24,77247.82,11.4,-0.54592,0.0002,26.64586]
[1779716313993,29.24,77248.88,11.4,-0.54571,0.0002,26.64447]
[1779716314015,29.24,77248.88,11.4,-0.54571,0.0002,26.64447]
[1779716314082,29.23,77248.88,11.4,-0.54571,0.0002,26.64446]
[1779716315741,29.23,77250.19,11.4,-0.54545,0.0002,26.64694]
[1779716317172,29.23,77251.79,11.4,-0.54513,0.0002,26.64996]
[1779716321433,29.23,77248.95,11.4,-0.5457,0.0002,26.64457]
[1779716321435,29.23,77248.35,11.4,-0.54582,0.0002,26.64344]
[1779716327426,29.23,77244.49,11.4,-0.5466,0.0002,26.63601]
[1779716333021,29.23,77244.49,11.4,-0.5466,0.0002,26.63601]
[1779716335584,29.23,77247.59,11.4,-0.54598,0.0002,26.64192]
[1779716341524,29.23,77246.22,11.4,-0.54627,0.0002,26.63924]
[1779716346559,29.23,77246.03,11.4,-0.5463,0.0002,26.63893]
[1779716351594,29.23,77245.95,11.4,-0.54631,0.0002,26.63882]
[1779716353032,29.23,77245.95,11.4,-0.54631,0.0002,26.63882]
[1779716353133,29.23,77245.95,11.4,-0.54631,0.0002,26.63884]
[1779716355149,29.23,77246.41,11.4,-0.54621,0.0002,26.63973]
[1779716355262,29.23,77246.41,11.4,-0.54621,0.0002,26.63973]
[1779716355308,29.23,77246.41,11.4,-0.54621,0.0002,26.63973]
[1779716356821,29.23,77250.54,11.4,-0.54538,0.0002,26.64761]
[1779716362671,29.23,77251.01,11.4,-0.54529,0.0002,26.64846]
[1779716363355,29.23,77251.01,11.4,-0.54529,0.0002,26.64846]
[1779716364187,29.23,77250.64,11.4,-0.54536,0.0002,26.64775]
[1779716365142,29.23,77250.64,11.4,-0.54536,0.0002,26.64775]
[1779716365267,29.23,77252.33,11.4,-0.54502,0.0002,26.65093]
[1779716365302,29.23,77252.33,11.4,-0.54502,0.0002,26.65093]
[1779716365309,29.23,77252.33,11.4,-0.54502,0.0002,26.65093]
[1779716371735,29.23,77254.77,11.4,-0.54454,0.0002,26.65212]
[1779716377777,29.23,77256.03,11.4,-0.54429,0.0002,26.65442]
[1779716382812,29.23,77260.25,11.4,-0.54344,0.0002,26.66218]
[1779716383527,29.23,77260.25,11.4,-0.54344,0.0002,26.66218]
[1779716388854,29.23,77259.86,11.4,-0.54352,0.0002,26.66145]
[1779716393174,29.23,77261.5,11.4,-0.54319,0.0002,26.66443]
[1779716393178,29.23,77261.12,11.4,-0.54326,0.0002,26.66374]
[1779716394225,29.23,77265.8,11.4,-0.54232,0.0002,26.67218]
[1779716400938,29.23,77266.23,11.4,-0.54224,0.0002,26.67293]
[1779716404371,29.23,77265.65,11.4,-0.54235,0.0002,26.67189]
[1779716404472,29.23,77265.65,11.4,-0.54235,0.0002,26.67189]
[1779716407569,29.23,77265.4,11.4,-0.5424,0.0002,26.67143]
[1779716407706,29.23,77265.4,11.4,-0.5424,0.0002,26.67143]
[1779716407816,29.23,77265.4,11.4,-0.5424,0.0002,26.67143]
[1779716408994,29.23,77256.74,11.4,-0.54415,0.0002,26.65567]
[1779716409243,29.23,77256.74,11.4,-0.54415,0.0002,26.65567]
[1779716409286,29.23,77256.74,11.4,-0.54415,0.0002,26.65567]
[1779716410041,29.23,77256.74,11.4,-0.54415,0.0002,26.65567]
[1779716410173,29.23,77256.64,11.4,-0.54417,0.0002,26.65549]
[1779716412015,29.23,77251.66,11.4,-0.54518,0.0002,26.6462]
[1779716417166,29.23,77252.32,11.4,-0.54504,0.0002,26.64749]
[1779716420161,29.23,77246.72,11.4,-0.54616,0.0002,26.6369]
[1779716421079,29.23,77250.69,11.4,-0.54536,0.0002,26.64447]
[1779716425178,29.23,77251.97,11.4,-0.5451,0.0002,26.64689]
[1779716427121,29.24,77257.82,11.4,-0.54392,0.0002,26.6578]
[1779716432156,29.24,77256.76,11.4,-0.54413,0.0002,26.65248]
[1779716432911,29.24,77256.76,11.4,-0.54413,0.0002,26.65248]
[1779716438198,29.24,77254.8,11.4,-0.54452,0.0002,26.64889]
[1779716443235,29.24,77253.35,11.4,-0.54481,0.0002,26.64622]
[1779716445250,29.24,77247.79,11.4,-0.54593,0.0002,26.63573]
[1779716445731,29.24,77247.79,11.4,-0.54593,0.0002,26.63573]
[1779716446313,29.25,77247.79,11.4,-0.54593,0.0002,26.63574]
[1779716446400,29.25,77248.31,11.4,-0.54582,0.0002,26.63673]
[1779716452299,29.24,77249.28,11.4,-0.54563,0.0002,26.63853]
[1779716453733,29.24,77249.28,11.4,-0.54563,0.0002,26.63853]
[1779716453819,29.24,77249.24,11.4,-0.54564,0.0002,26.63845]
[1779716459942,29.24,77253.1,11.4,-0.54486,0.0002,26.64575]
[1779716466626,29.25,77256.23,11.4,-0.54422,0.0002,26.65163]
[1779716466703,29.25,77256.23,11.4,-0.54422,0.0002,26.65163]
[1779716466779,29.25,77256.28,11.4,-0.54421,0.0002,26.65174]
[1779716467415,29.25,77247.17,11.4,-0.54605,0.0002,26.63459]
[1779716472450,29.25,77248.65,11.4,-0.54575,0.0002,26.63737]
[1779716477386,29.24,77247.43,11.4,-0.546,0.0002,26.63502]
[1779716478492,29.24,77242.39,11.4,-0.54702,0.0002,26.6253]
[1779716484534,29.25,77239.01,11.4,-0.5477,0.0002,26.61872]
[1779716489568,29.25,77239.14,11.4,-0.54767,0.0002,26.619]
[1779716495611,29.25,77239.23,11.4,-0.54765,0.0002,26.61581]
[1779716503671,29.25,77240.74,11.4,-0.54734,0.0002,26.61882]
[1779716508515,29.25,77241.41,11.4,-0.5472,0.0002,26.62016]
[1779716510482,29.25,77241.27,11.4,-0.54723,0.0002,26.61989]
[1779716511075,29.25,77241.27,11.4,-0.54723,0.0002,26.61989]
[1779716516762,29.26,77243.38,11.4,-0.5468,0.0002,26.62405]
[1779716517918,29.26,77243.38,11.4,-0.5468,0.0002,26.62405]
[1779716517957,29.26,77243.38,11.4,-0.5468,0.0002,26.62405]
[1779716518003,29.26,77243.38,11.4,-0.5468,0.0002,26.62406]
[1779716518949,29.26,77243.38,11.4,-0.5468,0.0002,26.62406]
[1779716524821,29.26,77250.14,11.4,-0.54544,0.0002,26.63697]
[1779716529856,29.26,77251.86,11.4,-0.54509,0.0002,26.64019]
[1779716534891,29.25,77254.61,11.4,-0.54454,0.0002,26.64531]
[1779716539926,29.25,77255.18,11.4,-0.54443,0.0002,26.64633]
[1779716540557,29.25,77255.18,11.4,-0.54443,0.0002,26.64633]
[1779716543912,29.25,77254.37,11.4,-0.5446,0.0002,26.64482]
[1779716543954,29.25,77250.12,11.4,-0.54545,0.0002,26.63684]
[1779716548989,29.25,77251.33,11.4,-0.54521,0.0002,26.63912]
[1779716550525,29.25,77251.33,11.4,-0.54521,0.0002,26.63912]
[1779716550908,29.25,77251.33,11.4,-0.54521,0.0002,26.63912]
[1779716560089,29.25,77250.97,11.4,-0.54529,0.0002,26.63508]
[1779716565124,29.25,77251.02,11.4,-0.54528,0.0002,26.63513]
[1779716565618,29.25,77251.02,11.4,-0.54528,0.0002,26.63513]
[1779716566130,29.25,77252.27,11.4,-0.54503,0.0002,26.63748]
[1779716571166,29.25,77253.39,11.4,-0.5448,0.0002,26.63962]
[1779716576201,29.26,77253.75,11.4,-0.54472,0.0002,26.64034]
[1779716581236,29.26,77252.76,11.4,-0.54491,0.0002,26.63853]
[1779716586271,29.26,77253.4,11.4,-0.54478,0.0002,26.63978]
[1779716594327,29.27,77252.27,11.4,-0.545,0.0002,26.63773]
[1779716599276,29.27,77251.25,11.4,-0.5452,0.0002,26.63583]
[1779716599362,29.27,77250.59,11.4,-0.54533,0.0002,26.63461]
[1779716600937,29.27,77249.71,11.4,-0.54551,0.0002,26.63295]
[1779716601376,29.27,77250.51,11.4,-0.54534,0.0002,26.63448]
[1779716610948,29.27,77248.69,11.4,-0.54571,0.0002,26.63105]
[1779716611049,29.27,77248.52,11.4,-0.54574,0.0002,26.62736]
[1779716612514,29.28,77248.56,11.4,-0.54574,0.0002,26.62744]
[1779716612588,29.28,77248.56,11.4,-0.54573,0.0002,26.62745]
[1779716621516,29.28,77249.83,11.4,-0.54547,0.0002,26.62989]
[1779716631586,29.28,77249.48,11.4,-0.54554,0.0002,26.62928]
[1779716636622,29.28,77249.29,11.4,-0.54557,0.0002,26.62894]
[1779716641657,29.29,77249.6,11.4,-0.54551,0.0002,26.62955]
[1779716649713,29.29,77249.02,11.4,-0.54562,0.0002,26.6285]
[1779716651102,29.29,77249.02,11.4,-0.54562,0.0002,26.6285]
[1779716651212,29.29,77249.02,11.4,-0.54562,0.0002,26.6285]
[1779716651305,29.29,77249.02,11.4,-0.54562,0.0002,26.6285]
[1779716651315,29.29,77250.17,11.4,-0.54539,0.0002,26.63068]
[1779716652037,29.29,77250.17,11.4,-0.54539,0.0002,26.63068]
[1779716652069,29.29,77245.16,11.4,-0.5464,0.0002,26.62114]
[1779716653148,29.29,77245.16,11.4,-0.5464,0.0002,26.62114]
[1779716657007,29.29,77237.74,11.4,-0.54789,0.0002,26.60672]
[1779716657354,29.29,77237.74,11.4,-0.54789,0.0002,26.60672]
[1779716658077,29.29,77237.14,11.4,-0.54801,0.0002,26.60554]
[1779716665825,29.29,77236.72,11.4,-0.54809,0.0002,26.60473]
[1779716671867,29.29,77236.99,11.4,-0.54804,0.0002,26.60187]
[1779716676662,29.29,77237.01,11.4,-0.54803,0.0002,26.60192]
[1779716676667,29.29,77237.01,11.4,-0.54803,0.0002,26.60192]
[1779716677741,29.29,77236.13,11.4,-0.54821,0.0002,26.60019]
[1779716677884,29.29,77236.13,11.4,-0.54821,0.0002,26.60019]
[1779716682498,29.29,77238.16,11.4,-0.5478,0.0002,26.60422]
[1779716684110,29.3,77240.4,11.4,-0.54735,0.0002,26.60862]
[1779716684207,29.3,77240.66,11.4,-0.54729,0.0002,26.60913]
[1779716684666,29.3,77240.66,11.4,-0.54729,0.0002,26.60913]
[1779716684714,29.3,77240.66,11.4,-0.54729,0.0002,26.60913]
[1779716689121,29.3,77247.47,11.4,-0.54592,0.0002,26.62229]
[1779716689178,29.3,77247.47,11.4,-0.54592,0.0002,26.62229]
[1779716689527,29.3,77247.64,11.4,-0.54589,0.0002,26.62262]
[1779716695028,29.3,77250.86,11.4,-0.54523,0.0002,26.62877]
[1779716695735,29.3,77250.86,11.4,-0.54523,0.0002,26.62877]
[1779716696304,29.3,77250.86,11.4,-0.54523,0.0002,26.62877]
[1779716696490,29.3,77250.86,11.4,-0.54523,0.0002,26.62877]
[1779716696505,29.3,77250.86,11.4,-0.54523,0.0002,26.62877]
[1779716696549,29.3,77252.8,11.4,-0.54484,0.0002,26.63242]
[1779716696718,29.3,77252.8,11.4,-0.54484,0.0002,26.63242]
[1779716696990,29.3,77252.8,11.4,-0.54484,0.0002,26.63242]
[1779716697378,29.3,77252.8,11.4,-0.54484,0.0002,26.63242]
[1779716697383,29.3,77252.8,11.4,-0.54484,0.0002,26.63242]
[1779716697449,29.3,77263.73,11.4,-0.54263,0.0002,26.65245]
[1779716698405,29.3,77263.73,11.4,-0.54263,0.0002,26.65245]
[1779716698416,29.3,77270.95,11.4,-0.54118,0.0002,26.66521]
[1779716699229,29.3,77270.95,11.4,-0.54118,0.0002,26.66521]
[1779716699748,29.3,77273.48,11.4,-0.54067,0.0002,26.6696]
[1779716699880,29.3,77273.48,11.4,-0.54067,0.0002,26.6696]
[1779716699889,29.3,77273.48,11.4,-0.54067,0.0002,26.6696]
[1779716700377,29.3,77273.48,11.4,-0.54067,0.0002,26.6696]
[1779716700444,29.3,77273.48,11.4,-0.54067,0.0002,26.6696]
[1779716700477,29.3,77279.29,11.4,-0.5395,0.0002,26.67952]
[1779716701051,29.3,77279.29,11.4,-0.5395,0.0002,26.67952]
[1779716701102,29.3,77279.29,11.4,-0.5395,0.0002,26.67952]
[1779716701212,29.3,77279.29,11.4,-0.5395,0.0002,26.67952]
[1779716701461,29.3,77285.21,11.4,-0.53831,0.0002,26.6894]
[1779716701645,29.3,77285.21,11.4,-0.53831,0.0002,26.6894]
[1779716702014,29.3,77285.21,11.4,-0.53831,0.0002,26.6894]
[1779716702229,29.3,77276.88,11.4,-0.53999,0.0002,26.67541]
[1779716702577,29.3,77276.88,11.4,-0.53999,0.0002,26.67541]
[1779716703304,29.3,77276.88,11.4,-0.53999,0.0002,26.67541]
[1779716703654,29.3,77275.05,11.4,-0.54036,0.0002,26.67226]
[1779716709128,29.29,77277.7,11.4,-0.53984,0.0002,26.67671]
[1779716711232,29.29,77276.96,11.4,-0.53999,0.0002,26.67544]
[1779716711251,29.29,77276.96,11.4,-0.53999,0.0002,26.67544]
[1779716712810,29.29,77275.04,11.4,-0.54038,0.0002,26.67212]
[1779716714681,29.29,77274.62,11.4,-0.54047,0.0002,26.67137]
[1779716714695,29.29,77274.62,11.4,-0.54047,0.0002,26.67137]
[1779716715102,29.29,77274.62,11.4,-0.54047,0.0002,26.67137]
[1779716717290,29.28,77271.14,11.4,-0.54118,0.0002,26.66532]
[1779716720637,29.28,77269.61,11.4,-0.54149,0.0002,26.6626]
[1779716721177,29.28,77269.61,11.4,-0.54149,0.0002,26.6626]
[1779716727254,29.27,77272.71,11.4,-0.54088,0.0002,26.66794]
[1779716730091,29.27,77272.66,11.4,-0.54089,0.0002,26.66785]
[1779716730142,29.27,77272.66,11.4,-0.54089,0.0002,26.66785]
[1779716735310,29.27,77267.11,11.4,-0.54202,0.0002,26.65464]
[1779716735950,29.27,77267.11,11.4,-0.54202,0.0002,26.65464]
[1779716735957,29.27,77267.11,11.4,-0.54202,0.0002,26.65464]
[1779716735999,29.27,77267.11,11.4,-0.54202,0.0002,26.65464]
[1779716736026,29.27,77267.11,11.4,-0.54202,0.0002,26.65464]
[1779716736317,29.27,77262.12,11.4,-0.54303,0.0002,26.64569]
[1779716736956,29.27,77262.12,11.4,-0.54303,0.0002,26.64569]
[1779716737025,29.27,77262.12,11.4,-0.54303,0.0002,26.64569]
[1779716737274,29.27,77262.12,11.4,-0.54303,0.0002,26.64569]
[1779716737499,29.27,77262.12,11.4,-0.54303,0.0002,26.64569]
[1779716737330,29.27,77258.26,11.4,-0.54381,0.0002,26.63863]
[1779716738332,29.27,77252.13,11.4,-0.54504,0.0002,26.62727]
[1779716741203,29.27,77249.67,11.4,-0.54554,0.0002,26.62264]
[1779716741353,29.27,77249.79,11.4,-0.54551,0.0002,26.62288]
[1779716746389,29.27,77247.37,11.4,-0.546,0.0002,26.6183]
[1779716751424,29.27,77248.59,11.4,-0.54575,0.0002,26.62065]
[1779716756456,29.27,77248.03,11.4,-0.54586,0.0002,26.6196]
[1779716761496,29.28,77250.7,11.4,-0.54532,0.0002,26.6247]
[1779716765656,29.28,77250.95,11.4,-0.54526,0.0002,26.6252]
[1779716766531,29.28,77256.62,11.4,-0.54412,0.0002,26.63578]
[1779716769200,29.28,77256.34,11.4,-0.54417,0.0002,26.63528]
[1779716770896,29.28,77257.96,11.4,-0.54384,0.0002,26.63829]
[1779716770908,29.28,77257.96,11.4,-0.54384,0.0002,26.63829]
[1779716776601,29.29,77255.34,11.4,-0.54436,0.0002,26.63353]
[1779716781636,29.29,77253.78,11.4,-0.54467,0.0002,26.63067]
[1779716786671,29.29,77254.53,11.4,-0.54451,0.0002,26.63211]
[1779716789694,29.29,77254.28,11.4,-0.54456,0.0002,26.63167]
[1779716791949,29.3,77254.47,11.4,-0.54452,0.0002,26.63204]
[1779716799763,29.3,77254.25,11.4,-0.54456,0.0002,26.6283]
[1779716804798,29.3,77254.22,11.4,-0.54456,0.0002,26.62829]
[1779716810757,29.31,77253.77,11.4,-0.54465,0.0002,26.62749]
[1779716810780,29.31,77253.77,11.4,-0.54465,0.0002,26.62749]
[1779716815875,29.31,77254.3,11.4,-0.54453,0.0002,26.62853]
[1779716816836,29.31,77254.3,11.4,-0.54453,0.0002,26.62853]
[1779716822925,29.32,77254.26,11.4,-0.54453,0.0002,26.62852]
[1779716828159,29.32,77254.33,11.4,-0.54451,0.0002,26.62868]
[1779716830886,29.32,77255.94,11.4,-0.54419,0.0002,26.63166]
[1779716830911,29.32,77255.94,11.4,-0.54419,0.0002,26.63166]
[1779716830981,29.32,77255.95,11.4,-0.54419,0.0002,26.63166]
[1779716831854,29.32,77255.95,11.4,-0.54419,0.0002,26.63166]
[1779716834817,29.32,77258.11,11.4,-0.54376,0.0002,26.63562]
[1779716841974,29.31,77259.15,11.4,-0.54355,0.0002,26.6375]
[1779716841984,29.31,77259.15,11.4,-0.54355,0.0002,26.6375]
[1779716842058,29.31,77257.85,11.4,-0.54382,0.0002,26.63511]
[1779716846079,29.31,77257.67,11.4,-0.54385,0.0002,26.63476]
[1779716849223,29.31,77257.47,11.4,-0.5439,0.0002,26.63437]
[1779716849264,29.31,77257.47,11.4,-0.5439,0.0002,26.63437]
[1779716856156,29.3,77253.5,11.4,-0.54471,0.0002,26.62354]
[1779716861191,29.3,77252.98,11.4,-0.54483,0.0002,26.62252]
[1779716869247,29.3,77251.92,11.4,-0.54505,0.0002,26.62046]
[1779716877323,29.29,77252.28,11.4,-0.54499,0.0002,26.62106]
[1779716882553,29.29,77254.83,11.4,-0.54448,0.0002,26.62578]
[1779716883960,29.29,77254.23,11.4,-0.5446,0.0002,26.62464]
[1779716887783,29.28,77254.2,11.4,-0.54461,0.0002,26.62456]
[1779716893041,29.28,77255.02,11.4,-0.54446,0.0002,26.62598]
[1779716898451,29.27,77255.48,11.4,-0.54438,0.0002,26.62673]
[1779716902490,29.26,77255.59,11.4,-0.54437,0.0002,26.62688]
[1779716904388,29.26,77255.59,11.4,-0.54437,0.0002,26.62685]
[1779716904821,29.26,77255.06,11.4,-0.54448,0.0002,26.62586]
[1779716910535,29.27,77253.6,11.4,-0.54477,0.0002,26.62319]
[1779716917585,29.27,77255.01,11.4,-0.54448,0.0002,26.62247]
[1779716922620,29.27,77253.65,11.4,-0.54475,0.0002,26.61998]
[1779716927655,29.28,77254.17,11.4,-0.54464,0.0002,26.62099]
[1779716933697,29.28,77254.71,11.4,-0.54452,0.0002,26.62205]
[1779716938733,29.28,77253.83,11.4,-0.54469,0.0002,26.62045]
[1779716944774,29.29,77254.79,11.4,-0.54449,0.0002,26.62229]
[1779716952245,29.29,77254.78,11.4,-0.54449,0.0002,26.6223]
[1779716957865,29.29,77254.36,11.4,-0.54457,0.0002,26.6216]
[1779716962359,29.3,77254.58,11.4,-0.54452,0.0002,26.62203]
[1779716962403,29.3,77254.58,11.4,-0.54452,0.0002,26.62203]
[1779716962518,29.3,77254.58,11.4,-0.54452,0.0002,26.62203]
[1779716962524,29.3,77254.58,11.4,-0.54452,0.0002,26.62203]
[1779716962541,29.3,77254.58,11.4,-0.54452,0.0002,26.62203]
[1779716962602,29.3,77254.58,11.4,-0.54452,0.0002,26.62203]
[1779716962737,29.3,77254.58,11.4,-0.54452,0.0002,26.62203]
[1779716962784,29.3,77254.58,11.4,-0.54452,0.0002,26.62204]
[1779716963044,29.3,77254.58,11.4,-0.54452,0.0002,26.62204]
[1779716963315,29.3,77262.71,11.4,-0.54288,0.0002,26.63692]
[1779716964543,29.3,77262.71,11.4,-0.54288,0.0002,26.63692]
[1779716964618,29.3,77269.36,11.4,-0.54154,0.0002,26.64876]
[1779716969646,29.29,77271.32,11.4,-0.54115,0.0002,26.65215]
[1779716973024,29.29,77269.44,11.4,-0.54154,0.0002,26.64544]
[1779716973041,29.29,77269.44,11.4,-0.54154,0.0002,26.64544]
[1779716973125,29.29,77269.68,11.4,-0.54149,0.0002,26.64586]
[1779716979013,29.29,77267.74,11.4,-0.54188,0.0002,26.64243]
[1779716986063,29.29,77264.97,11.4,-0.54244,0.0002,26.63749]
[1779716991098,29.29,77265.89,11.4,-0.54226,0.0002,26.63913]
[1779716995364,29.29,77266.36,11.4,-0.54216,0.0002,26.63997]
[1779717001168,29.29,77267.82,11.4,-0.54187,0.0002,26.64255]
[1779717002883,29.29,77267.82,11.4,-0.54187,0.0002,26.64255]
[1779717003182,29.29,77268.21,11.4,-0.54179,0.0002,26.64323]
[1779717005735,29.29,77271.62,11.4,-0.5411,0.0002,26.64922]
[1779717005750,29.29,77271.62,11.4,-0.5411,0.0002,26.64922]
[1779717006393,29.29,77273.58,11.4,-0.54071,0.0002,26.65261]
[1779717012245,29.29,77276.44,11.4,-0.54014,0.0002,26.6575]
[1779717017189,29.28,77277.3,11.4,-0.53997,0.0002,26.65894]
[1779717019973,29.28,77273.75,11.4,-0.54069,0.0002,26.65283]
[1779717025336,29.28,77272.73,11.4,-0.5409,0.0002,26.65103]
[1779717027699,29.28,77272.73,11.4,-0.5409,0.0002,26.65103]
[1779717027973,29.28,77272.73,11.4,-0.5409,0.0002,26.65103]
[1779717028357,29.28,77272.41,11.4,-0.54096,0.0002,26.65046]
[1779717033841,29.28,77272.45,11.4,-0.54096,0.0002,26.64711]
[1779717036854,29.28,77271.98,11.4,-0.54106,0.0002,26.64628]
[1779717046482,29.27,77272.0,11.4,-0.54106,0.0002,26.64628]
[1779717048065,29.27,77272.0,11.4,-0.54106,0.0002,26.64628]
[1779717053532,29.27,77270.2,11.4,-0.54143,0.0002,26.64311]
[1779717058567,29.27,77267.01,11.4,-0.54207,0.0002,26.63746]
[1779717063603,29.27,77266.88,11.4,-0.5421,0.0002,26.63722]
[1779717066018,29.27,77266.85,11.4,-0.54211,0.0002,26.63717]
[1779717066054,29.27,77266.85,11.4,-0.54211,0.0002,26.63717]
[1779717066250,29.27,77266.85,11.4,-0.54211,0.0002,26.63717]
[1779717066290,29.27,77266.85,11.4,-0.54211,0.0002,26.63717]
[1779717066560,29.27,77266.85,11.4,-0.54211,0.0002,26.63717]
[1779717066624,29.27,77251.54,11.4,-0.5452,0.0002,26.60915]
[1779717067636,29.27,77250.94,11.4,-0.54532,0.0002,26.60803]
[1779717073678,29.27,77251.92,11.4,-0.54511,0.0002,26.60994]
[1779717078713,29.28,77251.48,11.4,-0.54519,0.0002,26.60917]
[1779717083749,29.28,77248.24,11.4,-0.54584,0.0002,26.60309]
[1779717088784,29.28,77248.94,11.4,-0.54569,0.0002,26.60446]
[1779717093819,29.29,77248.54,11.4,-0.54577,0.0002,26.60035]
[1779717096010,29.29,77248.85,11.4,-0.54571,0.0002,26.60095]
[1779717096146,29.29,77248.85,11.4,-0.54571,0.0002,26.60095]
[1779717096385,29.29,77248.85,11.4,-0.54571,0.0002,26.60095]
[1779717096667,29.29,77248.85,11.4,-0.54571,0.0002,26.60095]
[1779717096930,29.29,77248.85,11.4,-0.54571,0.0002,26.60095]
[1779717096841,29.29,77237.69,11.4,-0.54796,0.0002,26.57936]
[1779717097450,29.29,77237.69,11.4,-0.54796,0.0002,26.57936]
[1779717099915,29.29,77239.42,11.4,-0.54761,0.0002,26.58278]
[1779717102133,29.29,77239.69,11.4,-0.54755,0.0002,26.58331]
[1779717102189,29.29,77239.69,11.4,-0.54755,0.0002,26.58331]
[1779717102273,29.29,77239.69,11.4,-0.54755,0.0002,26.58331]
[1779717102883,29.29,77244.87,11.4,-0.54651,0.0002,26.59338]
[1779717106053,29.29,77247.19,11.4,-0.54604,0.0002,26.59784]
[1779717107863,29.29,77246.15,11.4,-0.54624,0.0002,26.59586]
[1779717107918,29.29,77247.44,11.4,-0.54598,0.0002,26.59833]
[1779717111523,29.29,77247.54,11.4,-0.54596,0.0002,26.59855]
[1779717111593,29.29,77247.54,11.4,-0.54596,0.0002,26.59855]
[1779717117051,29.3,77246.58,11.4,-0.54615,0.0002,26.59676]
[1779717122858,29.3,77246.71,11.4,-0.54612,0.0002,26.59704]
[1779717124282,29.3,77246.66,11.4,-0.54613,0.0002,26.59697]
[1779717124477,29.3,77246.66,11.4,-0.54613,0.0002,26.59697]
[1779717128958,29.3,77243.8,11.4,-0.5467,0.0002,26.59151]
[1779717129423,29.3,77243.89,11.4,-0.54668,0.0002,26.59169]
[1779717136125,29.31,77244.6,11.4,-0.54653,0.0002,26.59312]
[1779717141160,29.31,77244.31,11.4,-0.54658,0.0002,26.5926]
[1779717146195,29.31,77244.84,11.4,-0.54647,0.0002,26.59366]
[1779717151509,29.32,77245.41,11.4,-0.54635,0.0002,26.59479]
[1779717157272,29.32,77246.19,11.4,-0.54619,0.0002,26.59294]
[1779717162307,29.32,77245.94,11.4,-0.54624,0.0002,26.59251]
[1779717168349,29.33,77245.97,11.4,-0.54622,0.0002,26.59263]
[1779717176404,29.33,77246.03,11.4,-0.5462,0.0002,26.59282]
[1779717181440,29.34,77247.82,11.4,-0.54583,0.0002,26.59628]
[1779717186475,29.34,77248.43,11.4,-0.5457,0.0002,26.59749]
[1779717191510,29.34,77248.61,11.4,-0.54566,0.0002,26.59788]
[1779717196545,29.35,77248.51,11.4,-0.54567,0.0002,26.59775]
[1779717199822,29.35,77250.49,11.4,-0.54527,0.0002,26.60151]
[1779717199990,29.35,77250.49,11.4,-0.54527,0.0002,26.60151]
[1779717199998,29.35,77250.49,11.4,-0.54527,0.0002,26.60151]
[1779717200150,29.35,77250.42,11.4,-0.54529,0.0002,26.60139]
[1779717200280,29.35,77250.42,11.4,-0.54529,0.0002,26.60139]
[1779717200573,29.35,77254.63,11.4,-0.54444,0.0002,26.60926]
[1779717202084,29.35,77256.37,11.4,-0.54409,0.0002,26.61247]
[1779717202140,29.35,77256.37,11.4,-0.54409,0.0002,26.61247]
[1779717202587,29.35,77263.8,11.4,-0.54259,0.0002,26.62596]
[1779717203492,29.35,77263.8,11.4,-0.54259,0.0002,26.62596]
[1779717203597,29.35,77263.8,11.4,-0.54259,0.0002,26.62596]
[1779717203739,29.35,77263.8,11.4,-0.54259,0.0002,26.62596]
[1779717206561,29.35,77272.17,11.4,-0.54091,0.0002,26.64069]
[1779717210050,29.35,77272.33,11.4,-0.54088,0.0002,26.64096]
[1779717210082,29.35,77272.34,11.4,-0.54087,0.0002,26.64097]
[1779717210806,29.35,77272.34,11.4,-0.54087,0.0002,26.64097]
[1779717210907,29.35,77268.95,11.4,-0.54156,0.0002,26.63506]
[1779717212657,29.35,77263.13,11.4,-0.54274,0.0002,26.6213]
[1779717218699,29.34,77262.98,11.4,-0.54278,0.0002,26.62097]
[1779717224744,29.34,77260.96,11.4,-0.54319,0.0002,26.61726]
[1779717230786,29.33,77260.09,11.4,-0.54338,0.0002,26.61563]
[1779717240856,29.33,77260.91,11.4,-0.54322,0.0002,26.61703]
[1779717246902,29.32,77259.29,11.4,-0.54356,0.0002,26.61403]
[1779717251937,29.32,77259.42,11.4,-0.54354,0.0002,26.61423]
[1779717255616,29.32,77259.46,11.4,-0.54353,0.0002,26.61428]
[1779717256755,29.32,77259.25,11.4,-0.54357,0.0002,26.61389]
[1779717258268,29.32,77259.25,11.4,-0.54357,0.0002,26.61388]
[1779717266035,29.31,77260.95,11.4,-0.54324,0.0002,26.61692]
[1779717272077,29.31,77262.34,11.4,-0.54297,0.0002,26.61601]
[1779717278119,29.31,77262.63,11.4,-0.54291,0.0002,26.61651]
[1779717280378,29.31,77262.59,11.4,-0.54292,0.0002,26.61643]
[1779717286914,29.31,77262.59,11.4,-0.54292,0.0002,26.61643]
[1779717290653,29.3,77262.59,11.4,-0.54293,0.0002,26.61636]
[1779717290675,29.3,77262.59,11.4,-0.54293,0.0002,26.61636]
[1779717291210,29.3,77267.86,11.4,-0.54187,0.0002,26.62577]
[1779717292527,29.3,77267.86,11.4,-0.54187,0.0002,26.62577]
[1779717292617,29.3,77267.86,11.4,-0.54187,0.0002,26.62577]
[1779717292710,29.3,77267.54,11.4,-0.54193,0.0002,26.6252]
[1779717293554,29.3,77267.54,11.4,-0.54193,0.0002,26.6252]
[1779717293611,29.3,77267.54,11.4,-0.54193,0.0002,26.6252]
[1779717295238,29.3,77276.53,11.4,-0.54012,0.0002,26.64084]
[1779717298100,29.3,77276.63,11.4,-0.5401,0.0002,26.64101]
[1779717303294,29.3,77273.39,11.4,-0.54076,0.0002,26.63543]
[1779717310343,29.3,77272.5,11.4,-0.54094,0.0002,26.63388]
[1779717311686,29.3,77272.5,11.4,-0.54094,0.0002,26.63388]
[1779717313189,29.3,77272.47,11.4,-0.54094,0.0002,26.63383]
[1779717318399,29.3,77276.35,11.4,-0.54016,0.0002,26.64051]
[1779717319495,29.3,77276.35,11.4,-0.54016,0.0002,26.64051]
[1779717323839,29.3,77276.2,11.4,-0.54019,0.0002,26.64025]
[1779717324441,29.3,77281.52,11.4,-0.53912,0.0002,26.64925]
[1779717327137,29.3,77281.74,11.4,-0.53908,0.0002,26.64962]
[1779717327184,29.3,77281.74,11.4,-0.53908,0.0002,26.64962]
[1779717328481,29.3,77281.34,11.4,-0.53916,0.0002,26.64894]
[1779717329002,29.3,77281.34,11.4,-0.53916,0.0002,26.64894]
[1779717329795,29.3,77278.98,11.4,-0.53963,0.0002,26.64495]
[1779717329897,29.3,77273.69,11.4,-0.5407,0.0002,26.6359]
[1779717336526,29.3,77272.02,11.4,-0.54105,0.0002,26.62959]
[1779717341561,29.3,77271.85,11.4,-0.54108,0.0002,26.62929]
[1779717346386,29.3,77272.45,11.4,-0.54096,0.0002,26.63033]
[1779717346646,29.3,77272.45,11.4,-0.54096,0.0002,26.63033]
[1779717352638,29.3,77272.16,11.4,-0.54102,0.0002,26.62984]
[1779717358680,29.3,77272.4,11.4,-0.54097,0.0002,26.63026]
[1779717363715,29.3,77272.25,11.4,-0.541,0.0002,26.63]
[1779717370094,29.3,77271.8,11.4,-0.54109,0.0002,26.62922]
[1779717370137,29.3,77271.8,11.4,-0.54109,0.0002,26.62922]
[1779717370225,29.3,77271.8,11.4,-0.54109,0.0002,26.62922]
[1779717370416,29.3,77271.8,11.4,-0.54109,0.0002,26.62922]
[1779717370764,29.3,77277.69,11.4,-0.5399,0.0002,26.63937]
[1779717371600,29.3,77277.69,11.4,-0.5399,0.0002,26.63937]
[1779717372178,29.3,77277.69,11.4,-0.5399,0.0002,26.63937]
[1779717374577,29.3,77277.36,11.4,-0.53997,0.0002,26.6388]
[1779717379693,29.3,77273.71,11.4,-0.54071,0.0002,26.63252]
[1779717384862,29.3,77277.07,11.4,-0.54003,0.0002,26.63829]
[1779717387751,29.29,77277.03,11.4,-0.54004,0.0002,26.63821]
[1779717394158,29.29,77274.67,11.4,-0.54052,0.0002,26.63415]
[1779717395517,29.29,77274.55,11.4,-0.54055,0.0002,26.63054]
[1779717395855,29.29,77274.55,11.4,-0.54055,0.0002,26.63054]
[1779717398988,29.29,77274.45,11.4,-0.54057,0.0002,26.63036]
[1779717403138,29.29,77274.45,11.4,-0.54057,0.0002,26.63036]
[1779717403716,29.29,77274.38,11.4,-0.54058,0.0002,26.63023]
[1779717405937,29.29,77274.52,11.4,-0.54056,0.0002,26.63047]
[1779717412053,29.29,77274.16,11.4,-0.54063,0.0002,26.62984]
[1779717413358,29.29,77273.58,11.4,-0.54075,0.0002,26.62884]
[1779717414984,29.29,77272.58,11.4,-0.54095,0.0002,26.6271]
[1779717420109,29.29,77272.1,11.4,-0.54105,0.0002,26.62627]
[1779717421116,29.29,77266.09,11.4,-0.54226,0.0002,26.61568]
[1779717424832,29.29,77266.95,11.4,-0.54208,0.0002,26.61722]
[1779717427583,29.29,77267.64,11.4,-0.54194,0.0002,26.61845]
[1779717433200,29.29,77267.92,11.4,-0.54189,0.0002,26.61896]
[1779717435420,29.29,77268.04,11.4,-0.54186,0.0002,26.61918]
[1779717439429,29.29,77268.25,11.4,-0.54182,0.0002,26.61956]
[1779717440816,29.3,77268.45,11.4,-0.54178,0.0002,26.61992]
[1779717446293,29.3,77268.71,11.4,-0.54172,0.0002,26.62039]
[1779717451328,29.3,77268.64,11.4,-0.54174,0.0002,26.61688]
[1779717456227,29.3,77268.6,11.4,-0.54175,0.0002,26.61681]
[1779717461876,29.3,77268.12,11.4,-0.54184,0.0002,26.61598]
[1779717461931,29.3,77268.12,11.4,-0.54184,0.0002,26.61598]
[1779717467440,29.3,77264.79,11.4,-0.54252,0.0002,26.61003]
[1779717472475,29.29,77264.59,11.4,-0.54256,0.0002,26.60964]
[1779717475961,29.29,77264.59,11.4,-0.54256,0.0002,26.60964]
[1779717475990,29.29,77264.63,11.4,-0.54256,0.0002,26.60969]
[1779717481537,29.29,77264.49,11.4,-0.5426,0.0002,26.60936]
[1779717487580,29.28,77262.9,11.4,-0.54293,0.0002,26.60641]
[1779717488532,29.28,77262.9,11.4,-0.54293,0.0002,26.60641]
[1779717488634,29.28,77262.9,11.4,-0.54293,0.0002,26.60641]
[1779717490999,29.28,77263.01,11.4,-0.54291,0.0002,26.60661]
[1779717491055,29.28,77263.01,11.4,-0.54291,0.0002,26.60661]
[1779717492894,29.28,77263.01,11.4,-0.54291,0.0002,26.60661]
[1779717496530,29.28,77263.76,11.4,-0.54276,0.0002,26.60797]
[1779717496643,29.28,77267.05,11.4,-0.54209,0.0002,26.61385]
[1779717502686,29.28,77268.07,11.4,-0.54189,0.0002,26.61566]
[1779717507068,29.28,77267.9,11.4,-0.54192,0.0002,26.61535]
[1779717507169,29.28,77267.9,11.4,-0.54192,0.0002,26.61535]
[1779717514772,29.28,77267.84,11.4,-0.54194,0.0002,26.61183]
[1779717518497,29.28,77267.84,11.4,-0.54194,0.0002,26.61183]
[1779717518593,29.28,77267.84,11.4,-0.54194,0.0002,26.61183]
[1779717525849,29.28,77267.28,11.4,-0.54205,0.0002,26.61083]
[1779717529576,29.28,77267.28,11.4,-0.54205,0.0002,26.61083]
[1779717529600,29.28,77267.28,11.4,-0.54205,0.0002,26.61083]
[1779717529678,29.28,77267.28,11.4,-0.54205,0.0002,26.61083]
[1779717534912,29.28,77264.82,11.4,-0.54255,0.0002,26.60644]
[1779717539946,29.28,77264.62,11.4,-0.54259,0.0002,26.60608]
[1779717543237,29.28,77264.51,11.4,-0.54262,0.0002,26.60587]
[1779717550018,29.28,77267.16,11.4,-0.54208,0.0002,26.61061]
[1779717555053,29.28,77267.33,11.4,-0.54205,0.0002,26.61091]
[1779717560089,29.28,77265.7,11.4,-0.54237,0.0002,26.60801]
[1779717566064,29.28,77265.87,11.4,-0.54234,0.0002,26.60832]
[1779717568455,29.28,77265.87,11.4,-0.54234,0.0002,26.60833]
[1779717568468,29.28,77265.87,11.4,-0.54234,0.0002,26.60833]
[1779717569151,29.28,77266.57,11.4,-0.5422,0.0002,26.60958]
[1779717572271,29.28,77266.42,11.4,-0.54223,0.0002,26.60931]
[1779717574377,29.28,77269.08,11.4,-0.5417,0.0002,26.61062]
[1779717579035,29.28,77269.53,11.4,-0.54161,0.0002,26.61141]
[1779717588284,29.28,77268.32,11.4,-0.54185,0.0002,26.60928]
[1779717588672,29.28,77268.32,11.4,-0.54185,0.0002,26.60928]
[1779717589291,29.28,77267.9,11.4,-0.54193,0.0002,26.60853]
[1779717590536,29.28,77267.25,11.4,-0.54207,0.0002,26.60738]
[1779717598355,29.28,77267.04,11.4,-0.54211,0.0002,26.607]
[1779717603390,29.28,77267.0,11.4,-0.54212,0.0002,26.60693]
[1779717608425,29.28,77265.95,11.4,-0.54233,0.0002,26.60505]
[1779717618495,29.28,77265.95,11.4,-0.54233,0.0002,26.60504]
[1779717619704,29.28,77265.95,11.4,-0.54233,0.0002,26.60504]
[1779717619804,29.28,77265.95,11.4,-0.54233,0.0002,26.60504]
[1779717621041,29.28,77265.95,11.4,-0.54233,0.0002,26.60504]
[1779717626551,29.28,77268.08,11.4,-0.5419,0.0002,26.60881]
[1779717631436,29.28,77267.23,11.4,-0.54208,0.0002,26.6073]
[1779717631454,29.28,77267.23,11.4,-0.54208,0.0002,26.6073]
[1779717631588,29.28,77267.34,11.4,-0.54206,0.0002,26.60409]
[1779717633150,29.28,77267.34,11.4,-0.54206,0.0002,26.60409]
[1779717634252,29.27,77265.33,11.4,-0.54247,0.0002,26.60049]
[1779717634278,29.27,77265.33,11.4,-0.54247,0.0002,26.60049]
[1779717635926,29.27,77260.29,11.4,-0.54349,0.0002,26.59137]
[1779717641663,29.27,77257.32,11.4,-0.5441,0.0002,26.58582]
[1779717647698,29.26,77260.53,11.4,-0.54347,0.0002,26.59163]
[1779717650057,29.26,77260.06,11.4,-0.54356,0.0002,26.59077]
[1779717657767,29.26,77256.9,11.4,-0.54421,0.0002,26.5849]
[1779717662803,29.25,77256.34,11.4,-0.54433,0.0002,26.58376]
[1779717668195,29.24,77255.96,11.4,-0.54442,0.0002,26.58297]
[1779717673880,29.23,77255.66,11.4,-0.5445,0.0002,26.58226]
[1779717679922,29.22,77256.13,11.4,-0.54443,0.0002,26.58301]
[1779717684958,29.22,77255.86,11.4,-0.54449,0.0002,26.58245]
[1779717692009,29.21,77256.66,11.4,-0.54434,0.0002,26.58046]
[1779717697043,29.21,77256.67,11.4,-0.54435,0.0002,26.58043]
[1779717708120,29.2,77256.66,11.4,-0.54436,0.0002,26.58031]
[1779717711306,29.2,77256.66,11.4,-0.54436,0.0002,26.58031]
[1779717719196,29.19,77259.35,11.4,-0.54383,0.0002,26.58517]
[1779717724232,29.19,77259.65,11.4,-0.54378,0.0002,26.58567]
[1779717730517,29.19,77259.55,11.4,-0.5438,0.0002,26.58547]
[1779717739958,29.18,77253.68,11.4,-0.545,0.0002,26.57446]
[1779717743365,29.17,77248.39,11.4,-0.5461,0.0002,26.5642]
[1779717744241,29.17,77248.39,11.4,-0.5461,0.0002,26.5642]
[1779717744276,29.17,77248.39,11.4,-0.5461,0.0002,26.5642]
[1779717744372,29.17,77243.06,11.4,-0.54719,0.0002,26.55385]
[1779717746571,29.16,77237.14,11.4,-0.54839,0.0002,26.5421]
[1779717750212,29.16,77237.67,11.4,-0.5483,0.0002,26.54308]
[1779717755245,29.14,77244.34,11.4,-0.54697,0.0002,26.55262]
[1779717760484,29.13,77241.99,11.4,-0.54747,0.0002,26.54785]
[1779717762153,29.13,77243.69,11.4,-0.54713,0.0002,26.55115]
[1779717770554,29.13,77244.13,11.4,-0.54705,0.0002,26.55195]
[1779717778610,29.13,77243.9,11.4,-0.5471,0.0002,26.55147]
[1779717783644,29.12,77243.61,11.4,-0.54716,0.0002,26.55088]
[1779717793636,29.12,77243.57,11.4,-0.54717,0.0002,26.55079]
[1779717793675,29.12,77243.57,11.4,-0.54717,0.0002,26.55079]
[1779717794294,29.12,77243.57,11.4,-0.54717,0.0002,26.55079]
[1779717794377,29.12,77247.38,11.4,-0.5464,0.0002,26.55815]
[1779717794726,29.12,77247.38,11.4,-0.5464,0.0002,26.55815]
[1779717795557,29.12,77247.38,11.4,-0.5464,0.0002,26.55815]
[1779717795655,29.12,77263.65,11.4,-0.5431,0.0002,26.58865]
[1779717796367,29.12,77263.65,11.4,-0.5431,0.0002,26.58865]
[1779717796386,29.12,77266.99,11.4,-0.54242,0.0002,26.59468]
[1779717801443,29.12,77269.37,11.4,-0.54194,0.0002,26.59891]
[1779717802355,29.12,77269.61,11.4,-0.54189,0.0002,26.59933]
[1779717802396,29.12,77269.61,11.4,-0.54189,0.0002,26.59933]
[1779717802410,29.12,77269.61,11.4,-0.54189,0.0002,26.59933]
[1779717802886,29.12,77269.61,11.4,-0.54189,0.0002,26.59933]
[1779717803325,29.12,77275.14,11.4,-0.54077,0.0002,26.60905]
[1779717803809,29.12,77280.65,11.4,-0.53965,0.0002,26.61853]
[1779717805912,29.12,77280.83,11.4,-0.53961,0.0002,26.61883]
[1779717808761,29.12,77281.29,11.4,-0.53952,0.0002,26.61964]
[1779717813879,29.13,77281.39,11.4,-0.53949,0.0002,26.6165]
[1779717814735,29.13,77281.39,11.4,-0.53949,0.0002,26.6165]
[1779717814810,29.13,77281.39,11.4,-0.53949,0.0002,26.6165]
[1779717814891,29.13,77281.39,11.4,-0.53949,0.0002,26.6165]
[1779717814903,29.13,77281.39,11.4,-0.53949,0.0002,26.6165]
[1779717814931,29.13,77281.39,11.4,-0.53949,0.0002,26.6165]
[1779717814935,29.13,77281.39,11.4,-0.53949,0.0002,26.6165]
[1779717816014,29.13,77280.78,11.4,-0.53961,0.0002,26.61548]
[1779717816047,29.13,77269.46,11.4,-0.54191,0.0002,26.5958]
[1779717821935,29.13,77268.89,11.4,-0.54202,0.0002,26.59482]
[1779717824879,29.13,77268.25,11.4,-0.54215,0.0002,26.59368]
[1779717829000,29.13,77265.41,11.4,-0.54272,0.0002,26.58861]
[1779717829011,29.13,77265.41,11.4,-0.54272,0.0002,26.58861]
[1779717832300,29.14,77267.84,11.4,-0.54223,0.0002,26.59299]
[1779717834988,29.14,77267.13,11.4,-0.54237,0.0002,26.59174]
[1779717841070,29.14,77267.75,11.4,-0.54224,0.0002,26.59289]
[1779717845238,29.14,77267.71,11.4,-0.54225,0.0002,26.59282]
[1779717845999,29.14,77267.34,11.4,-0.54232,0.0002,26.59217]
[1779717850449,29.14,77268.04,11.4,-0.54217,0.0002,26.59345]
[1779717851060,29.14,77268.51,11.4,-0.54208,0.0002,26.59429]
[1779717851279,29.14,77268.51,11.4,-0.54208,0.0002,26.59429]
[1779717851320,29.14,77268.51,11.4,-0.54208,0.0002,26.59429]
[1779717851499,29.14,77268.51,11.4,-0.54208,0.0002,26.59429]
[1779717852151,29.15,77287.56,11.4,-0.53821,0.0002,26.62701]
[1779717853158,29.14,77292.21,11.4,-0.53726,0.0002,26.63461]
[1779717853895,29.14,77292.21,11.4,-0.53726,0.0002,26.63461]
[1779717859200,29.14,77288.77,11.4,-0.53797,0.0002,26.62897]
[1779717860092,29.14,77288.77,11.4,-0.53797,0.0002,26.62897]
[1779717860943,29.14,77288.77,11.4,-0.53797,0.0002,26.62897]
[1779717866403,29.14,77287.81,11.4,-0.53816,0.0002,26.62738]
[1779717866504,29.14,77287.81,11.4,-0.53816,0.0002,26.62738]
[1779717866607,29.14,77288.51,11.4,-0.53802,0.0002,26.62852]
[1779717872224,29.14,77289.5,11.4,-0.53783,0.0002,26.62673]
[1779717872363,29.14,77289.5,11.4,-0.53783,0.0002,26.62673]
[1779717872436,29.14,77289.5,11.4,-0.53783,0.0002,26.62673]
[1779717872470,29.14,77289.5,11.4,-0.53783,0.0002,26.62673]
[1779717873358,29.14,77290.81,11.4,-0.53756,0.0002,26.62887]
[1779717873371,29.14,77293.83,11.4,-0.53695,0.0002,26.63376]
[1779717877120,29.14,77296.54,11.4,-0.53639,0.0002,26.63812]
[1779717877467,29.14,77296.54,11.4,-0.53639,0.0002,26.63812]
[1779717877518,29.14,77296.54,11.4,-0.53639,0.0002,26.63812]
[1779717877561,29.14,77298.47,11.4,-0.536,0.0002,26.64118]
[1779717878335,29.14,77303.41,11.4,-0.535,0.0002,26.64889]
[1779717881356,29.14,77314.16,11.4,-0.53281,0.0002,26.66507]
[1779717883246,29.14,77316.09,11.4,-0.53242,0.0002,26.66789]
[1779717883266,29.14,77316.09,11.4,-0.53242,0.0002,26.66789]
[1779717883274,29.14,77316.09,11.4,-0.53242,0.0002,26.66789]
[1779717883308,29.14,77316.09,11.4,-0.53242,0.0002,26.66789]
[1779717883370,29.14,77316.73,11.4,-0.53228,0.0002,26.66883]
[1779717884384,29.14,77316.73,11.4,-0.53228,0.0002,26.66883]
[1779717885215,29.14,77319.25,11.4,-0.53177,0.0002,26.67246]
[1779717886726,29.14,77324.06,11.4,-0.53079,0.0002,26.67927]
[1779717887223,29.14,77326.61,11.4,-0.53027,0.0002,26.68282]
[1779717888663,29.14,77329.44,11.4,-0.5297,0.0002,26.6867]
[1779717890690,29.14,77332.24,11.4,-0.52913,0.0002,26.69048]
[1779717891232,29.14,77334.83,11.4,-0.5286,0.0002,26.69393]
[1779717891239,29.14,77334.83,11.4,-0.5286,0.0002,26.69393]
[1779717893764,29.14,77339.04,11.4,-0.52775,0.0002,26.69944]
[1779717893813,29.14,77340.64,11.4,-0.52742,0.0002,26.7015]
[1779717893968,29.14,77340.64,11.4,-0.52742,0.0002,26.7015]
[1779717894206,29.14,77340.64,11.4,-0.52742,0.0002,26.7015]
[1779717894613,29.14,77340.64,11.4,-0.52742,0.0002,26.7015]
[1779717894730,29.14,77353.99,11.4,-0.52471,0.0002,26.71803]
[1779717896084,29.14,77355.65,11.4,-0.52437,0.0002,26.72]
[1779717896182,29.14,77355.65,11.4,-0.52437,0.0002,26.72]
[1779717896341,29.14,77355.65,11.4,-0.52437,0.0002,26.72]
[1779717896426,29.14,77355.65,11.4,-0.52437,0.0002,26.72]
[1779717896501,29.14,77355.65,11.4,-0.52437,0.0002,26.72]
[1779717896535,29.14,77363.15,11.4,-0.52284,0.0002,26.72865]
[1779717897054,29.14,77363.15,11.4,-0.52284,0.0002,26.72865]
[1779717897897,29.14,77362.02,11.4,-0.52307,0.0002,26.72737]
[1779717898101,29.14,77362.02,11.4,-0.52307,0.0002,26.72737]
[1779717898475,29.14,77363.75,11.4,-0.52272,0.0002,26.72932]
[1779717899922,29.13,77364.1,11.4,-0.52265,0.0002,26.72971]
[1779717900017,29.13,77364.1,11.4,-0.52265,0.0002,26.72971]
[1779717900132,29.13,77364.1,11.4,-0.52265,0.0002,26.72971]
[1779717900229,29.13,77364.1,11.4,-0.52265,0.0002,26.72971]
[1779717901558,29.13,77362.15,11.4,-0.52305,0.0002,26.72751]
[1779717901776,29.13,77362.15,11.4,-0.52305,0.0002,26.72751]
[1779717903895,29.13,77357.38,11.4,-0.52402,0.0002,26.722]
[1779717909553,29.13,77354.72,11.4,-0.52457,0.0002,26.71885]
[1779717914038,29.13,77354.73,11.4,-0.52457,0.0002,26.71886]
[1779717919623,29.12,77360.87,11.4,-0.52332,0.0002,26.726]
[1779717924658,29.12,77361.29,11.4,-0.52324,0.0002,26.72647]
[1779717929693,29.11,77361.37,11.4,-0.52323,0.0002,26.72654]
[1779717934728,29.11,77360.95,11.4,-0.52333,0.0002,26.72264]
[1779717939763,29.1,77361.86,11.4,-0.52315,0.0002,26.72365]
[1779717943847,29.1,77362.03,11.4,-0.52311,0.0002,26.72384]
[1779717944799,29.1,77368.46,11.4,-0.52181,0.0002,26.731]
[1779717945117,29.1,77368.46,11.4,-0.52181,0.0002,26.731]
[1779717945137,29.1,77368.46,11.4,-0.52181,0.0002,26.731]
[1779717945394,29.1,77368.46,11.4,-0.52181,0.0002,26.731]
[1779717945466,29.1,77368.46,11.4,-0.52181,0.0002,26.731]
[1779717945783,29.1,77368.46,11.4,-0.52181,0.0002,26.731]
[1779717945830,29.1,77368.46,11.4,-0.52181,0.0002,26.731]
[1779717945806,29.1,77376.11,11.4,-0.52025,0.0002,26.73917]
[1779717946813,29.1,77382.16,11.4,-0.51901,0.0002,26.74534]
[1779717947822,29.1,77387.43,11.4,-0.51793,0.0002,26.75051]
[1779717948114,29.1,77387.43,11.4,-0.51793,0.0002,26.75051]
[1779717948230,29.1,77387.43,11.4,-0.51793,0.0002,26.75051]
[1779717948270,29.1,77387.43,11.4,-0.51793,0.0002,26.75051]
[1779717949318,29.1,77391.03,11.4,-0.5172,0.0002,26.75393]
[1779717949338,29.1,77391.03,11.4,-0.5172,0.0002,26.75393]
[1779717949798,29.1,77391.03,11.4,-0.5172,0.0002,26.75393]
[1779717950683,29.1,77394.78,11.4,-0.51643,0.0002,26.75739]
[1779717950844,29.1,77403.18,11.4,-0.51472,0.0002,26.76479]
[1779717951152,29.1,77403.18,11.4,-0.51472,0.0002,26.76479]
[1779717951375,29.1,77403.18,11.4,-0.51472,0.0002,26.76479]
[1779717951703,29.1,77403.18,11.4,-0.51472,0.0002,26.76479]
[1779717951769,29.1,77403.18,11.4,-0.51472,0.0002,26.76479]
[1779717951776,29.1,77403.18,11.4,-0.51472,0.0002,26.76479]
[1779717951851,29.1,77413.67,11.4,-0.51258,0.0002,26.77333]
[1779717952025,29.1,77413.67,11.4,-0.51258,0.0002,26.77333]
[1779717952151,29.1,77413.67,11.4,-0.51258,0.0002,26.77333]
[1779717952661,29.1,77413.67,11.4,-0.51258,0.0002,26.77333]
[1779717952901,29.1,77417.11,11.4,-0.51188,0.0002,26.77597]
[1779717952977,29.1,77417.11,11.4,-0.51188,0.0002,26.77597]
[1779717953333,29.1,77417.11,11.4,-0.51188,0.0002,26.77597]
[1779717953395,29.1,77417.11,11.4,-0.51188,0.0002,26.77597]
[1779717953459,29.1,77417.11,11.4,-0.51188,0.0002,26.77597]
[1779717953956,29.1,77417.11,11.4,-0.51188,0.0002,26.77597]
[1779717953998,29.1,77417.11,11.4,-0.51188,0.0002,26.77597]
[1779717954013,29.1,77417.11,11.4,-0.51188,0.0002,26.77597]
[1779717955808,29.1,77417.53,11.4,-0.51179,0.0002,26.77628]
[1779717956373,29.1,77413.75,11.4,-0.51256,0.0002,26.77339]
[1779717956441,29.1,77413.75,11.4,-0.51256,0.0002,26.77339]
[1779717956453,29.1,77413.75,11.4,-0.51256,0.0002,26.77339]
[1779717956717,29.1,77413.75,11.4,-0.51256,0.0002,26.77339]
[1779717957024,29.1,77415.53,11.4,-0.5122,0.0002,26.77477]
[1779717957051,29.1,77415.53,11.4,-0.5122,0.0002,26.77477]
[1779717957063,29.1,77415.53,11.4,-0.5122,0.0002,26.77477]
[1779717958638,29.1,77419.3,11.4,-0.51143,0.0002,26.7776]
[1779717959055,29.1,77420.65,11.4,-0.51116,0.0002,26.77859]
[1779717959779,29.1,77420.65,11.4,-0.51116,0.0002,26.77859]
[1779717960658,29.1,77419.0,11.4,-0.51149,0.0002,26.77738]
[1779717960664,29.1,77419.0,11.4,-0.51149,0.0002,26.77738]
[1779717960844,29.1,77419.0,11.4,-0.51149,0.0002,26.77738]
[1779717961492,29.1,77414.52,11.4,-0.51241,0.0002,26.77399]
[1779717961563,29.1,77414.52,11.4,-0.51241,0.0002,26.77399]
[1779717962022,29.1,77415.03,11.4,-0.5123,0.0002,26.77438]
[1779717962217,29.1,77415.03,11.4,-0.5123,0.0002,26.77438]
[1779717962330,29.1,77415.03,11.4,-0.5123,0.0002,26.77438]
[1779717962437,29.1,77422.56,11.4,-0.51077,0.0002,26.77997]
[1779717962929,29.1,77416.81,11.4,-0.51194,0.0002,26.77574]
[1779717965139,29.1,77414.46,11.4,-0.51242,0.0002,26.77394]
[1779717965158,29.1,77414.46,11.4,-0.51242,0.0002,26.77394]
[1779717965683,29.1,77414.46,11.4,-0.51242,0.0002,26.77394]
[1779717965690,29.1,77414.46,11.4,-0.51242,0.0002,26.77394]
[1779717965734,29.1,77414.46,11.4,-0.51242,0.0002,26.77394]
[1779717967160,29.1,77412.28,11.4,-0.51287,0.0002,26.77224]
[1779717967800,29.1,77412.28,11.4,-0.51287,0.0002,26.77224]
[1779717968885,29.1,77413.55,11.4,-0.51261,0.0002,26.77323]
[1779717968905,29.1,77413.55,11.4,-0.51261,0.0002,26.77323]
[1779717968920,29.1,77413.55,11.4,-0.51261,0.0002,26.77323]
[1779717968921,29.1,77413.55,11.4,-0.51261,0.0002,26.77323]
[1779717969240,29.1,77413.55,11.4,-0.51261,0.0002,26.77323]
[1779717969376,29.1,77413.55,11.4,-0.51261,0.0002,26.77323]
[1779717969422,29.1,77413.55,11.4,-0.51261,0.0002,26.77323]
[1779717969916,29.1,77414.3,11.4,-0.51245,0.0002,26.77381]
[1779717970390,29.1,77414.3,11.4,-0.51245,0.0002,26.77381]
[1779717970801,29.1,77414.3,11.4,-0.51245,0.0002,26.77381]
[1779717970420,29.1,77428.33,11.4,-0.50959,0.0002,26.78398]
[1779717971635,29.1,77428.33,11.4,-0.50959,0.0002,26.78398]
[1779717971864,29.1,77428.33,11.4,-0.50959,0.0002,26.78398]
[1779717974383,29.09,77427.86,11.4,-0.50969,0.0002,26.78366]
[1779717974602,29.09,77427.86,11.4,-0.50969,0.0002,26.78366]
[1779717974691,29.09,77427.86,11.4,-0.50969,0.0002,26.78366]
[1779717974693,29.09,77428.3,11.4,-0.5096,0.0002,26.78396]
[1779717974890,29.09,77428.3,11.4,-0.5096,0.0002,26.78396]
[1779717974891,29.09,77428.3,11.4,-0.5096,0.0002,26.78396]
[1779717975308,29.09,77428.3,11.4,-0.5096,0.0002,26.78396]
[1779717975461,29.09,77428.3,11.4,-0.5096,0.0002,26.78396]
[1779717975550,29.09,77435.48,11.4,-0.50813,0.0002,26.78863]
[1779717976068,29.09,77435.48,11.4,-0.50813,0.0002,26.78863]
[1779717976087,29.09,77435.48,11.4,-0.50813,0.0002,26.78863]
[1779717976222,29.09,77435.48,11.4,-0.50813,0.0002,26.78863]
[1779717976402,29.09,77435.48,11.4,-0.50813,0.0002,26.78863]
[1779717976542,29.09,77435.48,11.4,-0.50813,0.0002,26.78863]
[1779717976862,29.09,77448.17,11.4,-0.50554,0.0002,26.796]
[1779717976922,29.09,77448.17,11.4,-0.50554,0.0002,26.796]
[1779717977197,29.09,77448.17,11.4,-0.50554,0.0002,26.796]
[1779717977329,29.09,77436.19,11.4,-0.50799,0.0002,26.78907]
[1779717978041,29.09,77430.47,11.4,-0.50916,0.0002,26.7854]
[1779717978982,29.09,77430.47,11.4,-0.50916,0.0002,26.7854]
[1779717979048,29.09,77430.43,11.4,-0.50916,0.0002,26.78538]
[1779717980626,29.09,77430.43,11.4,-0.50916,0.0002,26.78538]
[1779717981035,29.09,77431.71,11.4,-0.5089,0.0002,26.78622]
[1779717982069,29.09,77439.16,11.4,-0.50738,0.0002,26.79088]
[1779717983077,29.09,77445.17,11.4,-0.50616,0.0002,26.79436]
[1779717983948,29.09,77445.17,11.4,-0.50616,0.0002,26.79436]
[1779717984083,29.09,77446.67,11.4,-0.50585,0.0002,26.79519]
[1779717987786,29.09,77444.82,11.4,-0.50623,0.0002,26.79416]
[1779717988315,29.09,77443.62,11.4,-0.50647,0.0002,26.79348]
[1779717988958,29.09,77439.39,11.4,-0.50734,0.0002,26.79102]
[1779717990146,29.09,77439.25,11.4,-0.50736,0.0002,26.79093]
[1779717990154,29.09,77439.25,11.4,-0.50736,0.0002,26.79093]
[1779717990198,29.09,77439.25,11.4,-0.50736,0.0002,26.79093]
[1779717990241,29.09,77439.25,11.4,-0.50736,0.0002,26.79093]
[1779717991132,29.09,77425.9,11.4,-0.51009,0.0002,26.77892]
[1779717991942,29.09,77425.9,11.4,-0.51009,0.0002,26.77892]
[1779717991977,29.09,77425.9,11.4,-0.51009,0.0002,26.77892]
[1779717992030,29.09,77425.9,11.4,-0.51009,0.0002,26.77892]
[1779717992139,29.09,77429.18,11.4,-0.50942,0.0002,26.78115]
[1779717993145,29.09,77435.27,11.4,-0.50818,0.0002,26.7851]
[1779717995124,29.09,77436.15,11.4,-0.508,0.0002,26.78565]
[1779717995151,29.09,77436.15,11.4,-0.508,0.0002,26.78565]
[1779717998687,29.09,77433.67,11.4,-0.50851,0.0002,26.78409]
[1779717998908,29.09,77433.67,11.4,-0.50851,0.0002,26.78409]
[1779717998935,29.09,77433.77,11.4,-0.50849,0.0002,26.78415]
[1779717999188,29.09,77425.44,11.4,-0.51019,0.0002,26.7786]
[1779718000232,29.09,77425.44,11.4,-0.51019,0.0002,26.7786]
[1779718001841,29.09,77422.3,11.4,-0.51083,0.0002,26.77638]
[1779718001894,29.09,77422.3,11.4,-0.51083,0.0002,26.77638]
[1779718002056,29.09,77422.67,11.4,-0.51075,0.0002,26.77664]
[1779718002110,29.09,77422.67,11.4,-0.51075,0.0002,26.77664]
[1779718002724,29.09,77422.67,11.4,-0.51075,0.0002,26.77664]
[1779718003206,29.09,77419.26,11.4,-0.51145,0.0002,26.77416]
[1779718004092,29.09,77417.07,11.4,-0.5119,0.0002,26.77252]
[1779718005322,29.09,77414.85,11.4,-0.51235,0.0002,26.77083]
[1779718005334,29.09,77414.85,11.4,-0.51235,0.0002,26.77083]
[1779718005486,29.09,77414.85,11.4,-0.51235,0.0002,26.77083]
[1779718005519,29.09,77414.85,11.4,-0.51235,0.0002,26.77083]
[1779718006375,29.09,77414.74,11.4,-0.51237,0.0002,26.77075]
[1779718006484,29.09,77414.74,11.4,-0.51237,0.0002,26.77075]
[1779718006750,29.09,77414.74,11.4,-0.51237,0.0002,26.77075]
[1779718006837,29.09,77394.31,11.4,-0.51655,0.0002,26.75353]
[1779718007245,29.09,77391.82,11.4,-0.51705,0.0002,26.75123]
[1779718008587,29.09,77391.82,11.4,-0.51705,0.0002,26.75123]
[1779718008641,29.09,77385.42,11.4,-0.51836,0.0002,26.74513]
[1779718009031,29.09,77385.42,11.4,-0.51836,0.0002,26.74513]
[1779718009260,29.09,77383.32,11.4,-0.51879,0.0002,26.74306]
[1779718011934,29.09,77383.04,11.4,-0.51885,0.0002,26.74278]
[1779718011969,29.09,77383.04,11.4,-0.51885,0.0002,26.74278]
[1779718015302,29.09,77377.32,11.4,-0.52002,0.0002,26.73699]
[1779718016309,29.09,77371.98,11.4,-0.52111,0.0002,26.73137]
[1779718021344,29.09,77371.36,11.4,-0.52123,0.0002,26.7307]
[1779718023358,29.09,77378.98,11.4,-0.51968,0.0002,26.73869]
[1779718028394,29.08,77377.65,11.4,-0.51995,0.0002,26.73731]
[1779718033428,29.08,77376.18,11.4,-0.52025,0.0002,26.73578]
[1779718037692,29.08,77374.9,11.4,-0.52052,0.0002,26.73444]
[1779718043499,29.08,77375.73,11.4,-0.52035,0.0002,26.73531]
[1779718048533,29.08,77374.78,11.4,-0.52054,0.0002,26.7343]
[1779718056395,29.08,77374.78,11.4,-0.52055,0.0002,26.73091]
[1779718059763,29.07,77375.18,11.4,-0.52047,0.0002,26.73132]
[1779718060075,29.07,77375.18,11.4,-0.52047,0.0002,26.73132]
[1779718060142,29.07,77375.18,11.4,-0.52047,0.0002,26.73132]
[1779718060187,29.07,77375.18,11.4,-0.52047,0.0002,26.73132]
[1779718060619,29.07,77375.18,11.4,-0.52047,0.0002,26.73132]
[1779718060621,29.07,77391.04,11.4,-0.51723,0.0002,26.74707]
[1779718061230,29.07,77391.04,11.4,-0.51723,0.0002,26.74707]
[1779718061628,29.07,77390.06,11.4,-0.51743,0.0002,26.74615]
[1779718063471,29.08,77389.18,11.4,-0.51761,0.0002,26.74532]
[1779718063642,29.08,77389.31,11.4,-0.51758,0.0002,26.74545]
[1779718068677,29.08,77391.11,11.4,-0.51721,0.0002,26.74715]
[1779718074547,29.08,77390.98,11.4,-0.51723,0.0002,26.74704]
[1779718077379,29.08,77394.05,11.4,-0.51661,0.0002,26.74989]
[1779718077441,29.08,77394.05,11.4,-0.51661,0.0002,26.74989]
[1779718077740,29.08,77395.7,11.4,-0.51627,0.0002,26.75139]
[1779718081143,29.08,77398.61,11.4,-0.51567,0.0002,26.754]
[1779718081148,29.08,77398.61,11.4,-0.51567,0.0002,26.754]
[1779718081565,29.08,77398.61,11.4,-0.51567,0.0002,26.754]
[1779718081668,29.08,77398.61,11.4,-0.51567,0.0002,26.754]
[1779718081768,29.09,77393.52,11.4,-0.51671,0.0002,26.74941]
[1779718082466,29.09,77393.52,11.4,-0.51671,0.0002,26.74941]
[1779718082820,29.09,77393.52,11.4,-0.51671,0.0002,26.74941]
[1779718082922,29.09,77389.08,11.4,-0.51762,0.0002,26.74525]
[1779718084273,29.09,77388.99,11.4,-0.51764,0.0002,26.74517]
[1779718084789,29.09,77389.44,11.4,-0.51754,0.0002,26.7456]
[1779718086034,29.09,77388.38,11.4,-0.51776,0.0002,26.74459]
[1779718086414,29.09,77388.38,11.4,-0.51776,0.0002,26.74459]
[1779718086513,29.09,77388.38,11.4,-0.51776,0.0002,26.74459]
[1779718088545,29.09,77391.19,11.4,-0.51719,0.0002,26.74725]
[1779718089681,29.09,77391.19,11.4,-0.51718,0.0002,26.74725]
[1779718092289,29.09,77391.11,11.4,-0.5172,0.0002,26.74718]
[1779718094048,29.09,77391.43,11.4,-0.51713,0.0002,26.74748]
[1779718094057,29.09,77391.43,11.4,-0.51713,0.0002,26.74748]
[1779718097000,29.09,77390.78,11.4,-0.51727,0.0002,26.74688]
[1779718097880,29.09,77387.7,11.4,-0.51789,0.0002,26.74396]
[1779718098208,29.09,77387.7,11.4,-0.51789,0.0002,26.74396]
[1779718098233,29.09,77387.7,11.4,-0.51789,0.0002,26.74396]
[1779718099316,29.09,77392.47,11.4,-0.51692,0.0002,26.74846]
[1779718099894,29.09,77393.1,11.4,-0.51679,0.0002,26.74904]
[1779718102890,29.09,77394.15,11.4,-0.51658,0.0002,26.75]
[1779718102913,29.09,77394.15,11.4,-0.51658,0.0002,26.75]
[1779718102933,29.09,77394.15,11.4,-0.51658,0.0002,26.75]
[1779718103784,29.09,77394.67,11.4,-0.51647,0.0002,26.75048]
[1779718103922,29.09,77400.51,11.4,-0.51528,0.0002,26.75568]
[1779718104342,29.09,77400.51,11.4,-0.51528,0.0002,26.75568]
[1779718105432,29.09,77404.53,11.4,-0.51446,0.0002,26.75913]
[1779718105849,29.09,77404.53,11.4,-0.51446,0.0002,26.75913]
[1779718107790,29.09,77407.41,11.4,-0.51387,0.0002,26.76152]
[1779718107796,29.09,77407.41,11.4,-0.51387,0.0002,26.76152]
[1779718112985,29.09,77411.21,11.4,-0.5131,0.0002,26.7612]
[1779718113547,29.09,77411.21,11.4,-0.5131,0.0002,26.7612]
[1779718114033,29.09,77411.21,11.4,-0.5131,0.0002,26.7612]
[1779718114226,29.09,77411.22,11.4,-0.5131,0.0002,26.76121]
[1779718114226,29.09,77411.22,11.4,-0.5131,0.0002,26.76121]
[1779718114347,29.09,77411.22,11.4,-0.5131,0.0002,26.76121]
[1779718114394,29.09,77411.22,11.4,-0.5131,0.0002,26.76121]
[1779718114590,29.09,77411.22,11.4,-0.5131,0.0002,26.76121]
[1779718115452,29.09,77409.69,11.4,-0.51341,0.0002,26.75998]
[1779718115603,29.09,77409.69,11.4,-0.51341,0.0002,26.75998]
[1779718117120,29.09,77408.39,11.4,-0.51368,0.0002,26.75893]
[1779718118957,29.09,77410.69,11.4,-0.51321,0.0002,26.76078]
[1779718119546,29.09,77410.87,11.4,-0.51317,0.0002,26.76093]
[1779718119624,29.09,77410.87,11.4,-0.51317,0.0002,26.76093]
[1779718120867,29.09,77415.75,11.4,-0.51217,0.0002,26.76474]
[1779718121469,29.09,77416.37,11.4,-0.51205,0.0002,26.76521]
[1779718123392,29.09,77416.87,11.4,-0.51195,0.0002,26.76559]
[1779718128581,29.08,77420.5,11.4,-0.51121,0.0002,26.76828]
[1779718130724,29.08,77420.84,11.4,-0.51114,0.0002,26.76853]
[1779718130740,29.08,77420.84,11.4,-0.51114,0.0002,26.76853]
[1779718133522,29.08,77421.3,11.4,-0.51104,0.0002,26.76886]
[1779718134040,29.08,77421.3,11.4,-0.51104,0.0002,26.76886]
[1779718135254,29.08,77420.81,11.4,-0.51114,0.0002,26.7685]
[1779718136632,29.08,77420.85,11.4,-0.51114,0.0002,26.76853]
[1779718136663,29.08,77420.85,11.4,-0.51114,0.0002,26.76853]
[1779718136886,29.08,77420.85,11.4,-0.51114,0.0002,26.76853]
[1779718136971,29.08,77420.85,11.4,-0.51114,0.0002,26.76853]
[1779718137414,29.08,77419.32,11.4,-0.51145,0.0002,26.76741]
[1779718137423,29.08,77419.32,11.4,-0.51145,0.0002,26.76741]
[1779718139404,29.08,77419.93,11.4,-0.51133,0.0002,26.76786]
[1779718139432,29.08,77419.93,11.4,-0.51133,0.0002,26.76786]
[1779718140006,29.08,77419.93,11.4,-0.51133,0.0002,26.76786]
[1779718140584,29.08,77419.98,11.4,-0.51132,0.0002,26.76789]
[1779718140588,29.08,77419.98,11.4,-0.51132,0.0002,26.76789]
[1779718141478,29.08,77418.51,11.4,-0.51162,0.0002,26.76681]
[1779718141822,29.08,77418.51,11.4,-0.51162,0.0002,26.76681]
[1779718144321,29.08,77413.76,11.4,-0.51259,0.0002,26.76319]
[1779718144331,29.08,77413.76,11.4,-0.51259,0.0002,26.76319]
[1779718145421,29.08,77413.35,11.4,-0.51267,0.0002,26.76287]
[1779718145644,29.08,77413.35,11.4,-0.51267,0.0002,26.76287]
[1779718145715,29.08,77404.93,11.4,-0.51439,0.0002,26.75604]
[1779718146345,29.08,77404.93,11.4,-0.51439,0.0002,26.75604]
[1779718147226,29.08,77396.91,11.4,-0.51603,0.0002,26.74907]
[1779718148268,29.08,77396.91,11.4,-0.51603,0.0002,26.74907]
[1779718148812,29.08,77396.91,11.4,-0.51603,0.0002,26.74907]
[1779718150300,29.08,77394.59,11.4,-0.5165,0.0002,26.74698]
[1779718156336,29.08,77394.4,11.4,-0.51654,0.0002,26.74681]
[1779718157572,29.08,77394.4,11.4,-0.51654,0.0002,26.74681]
[1779718159620,29.08,77394.63,11.4,-0.51649,0.0002,26.74702]
[1779718159632,29.08,77394.63,11.4,-0.51649,0.0002,26.74702]
[1779718160953,29.08,77394.7,11.4,-0.51648,0.0002,26.74709]
[1779718161042,29.08,77400.28,11.4,-0.51534,0.0002,26.75207]
[1779718161269,29.08,77400.28,11.4,-0.51534,0.0002,26.75207]
[1779718161453,29.08,77400.28,11.4,-0.51534,0.0002,26.75207]
[1779718166077,29.08,77397.04,11.4,-0.516,0.0002,26.7492]
[1779718171396,29.09,77397.5,11.4,-0.51591,0.0002,26.74623]
[1779718176430,29.09,77396.56,11.4,-0.5161,0.0002,26.74539]
[1779718181467,29.09,77394.7,11.4,-0.51647,0.0002,26.74371]
[1779718183107,29.09,77394.7,11.4,-0.51647,0.0002,26.74371]
[1779718183479,29.09,77391.25,11.4,-0.51718,0.0002,26.74053]
[1779718184979,29.09,77391.25,11.4,-0.51718,0.0002,26.74053]
[1779718185035,29.09,77391.25,11.4,-0.51718,0.0002,26.74053]
[1779718185037,29.09,77391.25,11.4,-0.51718,0.0002,26.74053]
[1779718185080,29.09,77390.8,11.4,-0.51727,0.0002,26.74011]
[1779718185172,29.09,77390.8,11.4,-0.51727,0.0002,26.74011]
[1779718185210,29.09,77390.8,11.4,-0.51727,0.0002,26.74011]
[1779718185383,29.09,77390.8,11.4,-0.51727,0.0002,26.74011]
[1779718185386,29.09,77390.8,11.4,-0.51727,0.0002,26.74011]
[1779718185891,29.09,77399.8,11.4,-0.51543,0.0002,26.74827]
[1779718186500,29.09,77415.15,11.4,-0.5123,0.0002,26.76089]
[1779718187153,29.09,77415.15,11.4,-0.5123,0.0002,26.76089]
[1779718187166,29.09,77415.15,11.4,-0.5123,0.0002,26.76089]
[1779718187507,29.09,77417.63,11.4,-0.51179,0.0002,26.76277]
[1779718190821,29.09,77418.81,11.4,-0.51155,0.0002,26.76365]
[1779718193020,29.09,77419.48,11.4,-0.51141,0.0002,26.76415]
[1779718193043,29.09,77419.48,11.4,-0.51141,0.0002,26.76415]
[1779718193072,29.09,77419.48,11.4,-0.51141,0.0002,26.76415]
[1779718193510,29.09,77419.8,11.4,-0.51135,0.0002,26.76438]
[1779718193549,29.09,77413.56,11.4,-0.51262,0.0002,26.75966]
[1779718194556,29.09,77407.39,11.4,-0.51388,0.0002,26.75471]
[1779718199479,29.09,77406.94,11.4,-0.51397,0.0002,26.75434]
[1779718199819,29.09,77406.94,11.4,-0.51397,0.0002,26.75434]
[1779718199837,29.09,77399.86,11.4,-0.51542,0.0002,26.74832]
[1779718200600,29.09,77394.17,11.4,-0.51658,0.0002,26.74323]
[1779718202858,29.09,77392.94,11.4,-0.51683,0.0002,26.7421]
[1779718204404,29.09,77392.01,11.4,-0.51702,0.0002,26.74124]
[1779718204719,29.09,77392.01,11.4,-0.51702,0.0002,26.74124]
[1779718204899,29.09,77392.01,11.4,-0.51702,0.0002,26.74124]
[1779718205851,29.09,77392.14,11.4,-0.51699,0.0002,26.74136]
[1779718206379,29.09,77396.8,11.4,-0.51604,0.0002,26.74562]
[1779718208499,29.09,77396.42,11.4,-0.51612,0.0002,26.74528]
[1779718210275,29.09,77396.47,11.4,-0.51611,0.0002,26.74532]
[1779718210323,29.09,77396.47,11.4,-0.51611,0.0002,26.74532]
[1779718214913,29.09,77401.68,11.4,-0.51504,0.0002,26.74991]
[1779718215892,29.1,77402.99,11.4,-0.51478,0.0002,26.75104]
[1779718217006,29.1,77414.55,11.4,-0.51242,0.0002,26.76043]
[1779718217795,29.1,77414.55,11.4,-0.51242,0.0002,26.76043]
[1779718222969,29.09,77414.65,11.4,-0.5124,0.0002,26.76051]
[1779718222990,29.09,77414.65,11.4,-0.5124,0.0002,26.76051]
[1779718228801,29.09,77410.82,11.4,-0.51318,0.0002,26.7575]
[1779718229289,29.09,77410.82,11.4,-0.51318,0.0002,26.7575]
[1779718229308,29.09,77410.82,11.4,-0.51318,0.0002,26.7575]
[1779718234843,29.09,77414.89,11.4,-0.51235,0.0002,26.75729]
[1779718238060,29.09,77414.74,11.4,-0.51238,0.0002,26.75718]
[1779718243253,29.09,77415.72,11.4,-0.51219,0.0002,26.75793]
[1779718244251,29.09,77415.72,11.4,-0.51219,0.0002,26.75793]
[1779718244447,29.09,77415.72,11.4,-0.51219,0.0002,26.75793]
[1779718246579,29.09,77417.64,11.4,-0.51179,0.0002,26.75938]
[1779718246710,29.09,77417.64,11.4,-0.51179,0.0002,26.75938]
[1779718246872,29.09,77417.64,11.4,-0.51179,0.0002,26.75938]
[1779718247934,29.09,77429.85,11.4,-0.5093,0.0002,26.76803]
[1779718252346,29.08,77431.92,11.4,-0.50888,0.0002,26.76939]
[1779718257431,29.08,77432.3,11.4,-0.5088,0.0002,26.76963]
[1779718258006,29.08,77432.48,11.4,-0.50876,0.0002,26.76975]
[1779718262866,29.08,77429.09,11.4,-0.50946,0.0002,26.76751]
[1779718263044,29.08,77429.2,11.4,-0.50944,0.0002,26.76759]
[1779718268080,29.08,77425.07,11.4,-0.51028,0.0002,26.76476]
[1779718273195,29.08,77423.74,11.4,-0.51055,0.0002,26.76382]
[1779718274364,29.08,77423.78,11.4,-0.51054,0.0002,26.76385]
[1779718274383,29.08,77423.78,11.4,-0.51054,0.0002,26.76385]
[1779718275797,29.08,77423.74,11.4,-0.51055,0.0002,26.76382]
[1779718281174,29.08,77422.31,11.4,-0.51085,0.0002,26.7628]
[1779718282453,29.08,77422.5,11.4,-0.51081,0.0002,26.76293]
[1779718286036,29.07,77418.05,11.4,-0.51172,0.0002,26.75967]
[1779718286040,29.07,77418.05,11.4,-0.51172,0.0002,26.75967]
[1779718286042,29.07,77418.05,11.4,-0.51172,0.0002,26.75967]
[1779718286070,29.07,77418.05,11.4,-0.51172,0.0002,26.75967]
[1779718286902,29.07,77419.05,11.4,-0.51151,0.0002,26.76041]
[1779718292252,29.07,77419.12,11.4,-0.51151,0.0002,26.75707]
[1779718294494,29.07,77419.12,11.4,-0.51151,0.0002,26.75707]
[1779718300308,29.07,77415.86,11.4,-0.51217,0.0002,26.75461]
[1779718305345,29.07,77415.07,11.4,-0.51234,0.0002,26.754]
[1779718308734,29.07,77414.84,11.4,-0.51238,0.0002,26.75383]
[1779718312119,29.07,77410.82,11.4,-0.5132,0.0002,26.75067]
[1779718312120,29.07,77410.82,11.4,-0.5132,0.0002,26.75067]
[1779718315488,29.07,77406.4,11.4,-0.51411,0.0002,26.74707]
[1779718315745,29.07,77406.4,11.4,-0.51411,0.0002,26.74707]
[1779718316571,29.07,77406.2,11.4,-0.51415,0.0002,26.7469]
[1779718322645,29.07,77403.3,11.4,-0.51474,0.0002,26.74447]
[1779718322657,29.07,77403.3,11.4,-0.51474,0.0002,26.74447]
[1779718322953,29.07,77403.3,11.4,-0.51474,0.0002,26.74447]
[1779718322964,29.07,77403.3,11.4,-0.51474,0.0002,26.74447]
[1779718323472,29.07,77411.06,11.4,-0.51315,0.0002,26.75087]
[1779718329513,29.07,77412.61,11.4,-0.51283,0.0002,26.7521]
[1779718331070,29.07,77412.61,11.4,-0.51283,0.0002,26.7521]
[1779718331285,29.07,77413.4,11.4,-0.51267,0.0002,26.75272]
[1779718336392,29.07,77413.96,11.4,-0.51256,0.0002,26.75315]
[1779718341597,29.07,77412.03,11.4,-0.51295,0.0002,26.75164]
[1779718346632,29.07,77412.28,11.4,-0.5129,0.0002,26.75184]
[1779718350958,29.07,77412.07,11.4,-0.51295,0.0002,26.75167]
[1779718351377,29.07,77412.14,11.4,-0.51293,0.0002,26.74833]
[1779718356702,29.07,77412.41,11.4,-0.51288,0.0002,26.74854]
[1779718361737,29.07,77412.37,11.4,-0.51289,0.0002,26.74851]
[1779718366772,29.07,77412.16,11.4,-0.51293,0.0002,26.74835]
[1779718371807,29.07,77412.18,11.4,-0.51293,0.0002,26.74836]
[1779718376842,29.07,77412.31,11.4,-0.5129,0.0002,26.74847]
[1779718380459,29.07,77412.46,11.4,-0.51287,0.0002,26.74858]
[1779718380483,29.07,77412.46,11.4,-0.51287,0.0002,26.74858]
[1779718383144,29.07,77410.32,11.4,-0.51331,0.0002,26.74688]
[1779718388256,29.07,77410.84,11.4,-0.5132,0.0002,26.7473]
[1779718389395,29.07,77411.05,11.4,-0.51316,0.0002,26.74747]
[1779718390448,29.07,77411.23,11.4,-0.51312,0.0002,26.74761]
[1779718392327,29.07,77412.14,11.4,-0.51293,0.0002,26.74833]
[1779718392771,29.07,77413.9,11.4,-0.51257,0.0002,26.74971]
[1779718393572,29.07,77412.31,11.4,-0.5129,0.0002,26.74847]
[1779718393688,29.07,77412.31,11.4,-0.5129,0.0002,26.74847]
[1779718393693,29.07,77412.31,11.4,-0.5129,0.0002,26.74847]
[1779718393753,29.07,77412.31,11.4,-0.5129,0.0002,26.74847]
[1779718394032,29.07,77412.31,11.4,-0.5129,0.0002,26.74847]
[1779718397991,29.07,77402.98,11.4,-0.51481,0.0002,26.7408]
[1779718404034,29.08,77402.34,11.4,-0.51494,0.0002,26.74026]
[1779718409148,29.08,77402.42,11.4,-0.51492,0.0002,26.74033]
[1779718414284,29.08,77398.33,11.4,-0.51575,0.0002,26.73337]
[1779718415080,29.08,77397.81,11.4,-0.51586,0.0002,26.73291]
[1779718415106,29.08,77397.81,11.4,-0.51586,0.0002,26.73291]
[1779718415115,29.08,77397.81,11.4,-0.51586,0.0002,26.73291]
[1779718415195,29.08,77397.81,11.4,-0.51586,0.0002,26.73291]
[1779718416150,29.08,77399.07,11.4,-0.5156,0.0002,26.73402]
[1779718416200,29.08,77404.5,11.4,-0.51449,0.0002,26.73871]
[1779718425185,29.08,77404.74,11.4,-0.51444,0.0002,26.73892]
[1779718428701,29.08,77404.44,11.4,-0.5145,0.0002,26.73866]
[1779718435784,29.08,77404.36,11.4,-0.51452,0.0002,26.7386]
[1779718437959,29.09,77399.41,11.4,-0.51553,0.0002,26.73434]
[1779718443311,29.09,77401.05,11.4,-0.51519,0.0002,26.73577]
[1779718446892,29.09,77401.05,11.4,-0.51519,0.0002,26.73578]
[1779718446924,29.09,77401.05,11.4,-0.51519,0.0002,26.73578]
[1779718447031,29.09,77401.05,11.4,-0.51519,0.0002,26.73578]
[1779718447339,29.09,77406.87,11.4,-0.514,0.0002,26.74071]
[1779718452311,29.09,77411.12,11.4,-0.51313,0.0002,26.74416]
[1779718457664,29.09,77411.44,11.4,-0.51307,0.0002,26.74441]
[1779718464458,29.09,77414.96,11.4,-0.51235,0.0002,26.74716]
[1779718469649,29.09,77414.34,11.4,-0.51248,0.0002,26.74668]
[1779718472689,29.09,77412.93,11.4,-0.51277,0.0002,26.74219]
[1779718472825,29.09,77412.93,11.4,-0.51277,0.0002,26.74219]
[1779718473521,29.09,77407.41,11.4,-0.5139,0.0002,26.73775]
[1779718475823,29.09,77407.07,11.4,-0.51397,0.0002,26.73747]
[1779718479903,29.09,77406.94,11.4,-0.51399,0.0002,26.73736]
[1779718485604,29.09,77403.96,11.4,-0.5146,0.0002,26.73488]
[1779718491647,29.09,77403.02,11.4,-0.51479,0.0002,26.73408]
[1779718498696,29.09,77403.31,11.4,-0.51473,0.0002,26.73433]
[1779718501049,29.09,77403.31,11.4,-0.51473,0.0002,26.73433]
[1779718501070,29.09,77403.31,11.4,-0.51473,0.0002,26.73433]
[1779718501094,29.09,77403.31,11.4,-0.51473,0.0002,26.73433]
[1779718501226,29.09,77403.31,11.4,-0.51473,0.0002,26.73433]
[1779718501740,29.09,77404.27,11.4,-0.51453,0.0002,26.73515]
[1779718501842,29.09,77412.38,11.4,-0.51287,0.0002,26.74177]
[1779718507759,29.09,77413.54,11.4,-0.51264,0.0002,26.74268]
[1779718512794,29.09,77415.63,11.4,-0.51221,0.0002,26.74429]
[1779718518258,29.09,77415.8,11.4,-0.51218,0.0002,26.74442]
[1779718518345,29.09,77415.8,11.4,-0.51218,0.0002,26.74442]
[1779718518743,29.09,77415.77,11.4,-0.51218,0.0002,26.7444]
[1779718523871,29.09,77419.39,11.4,-0.51144,0.0002,26.74711]
[1779718526168,29.09,77419.7,11.4,-0.51138,0.0002,26.74734]
[1779718526564,29.09,77419.84,11.4,-0.51135,0.0002,26.74744]
[1779718527713,29.09,77420.26,11.4,-0.51127,0.0002,26.74775]
[1779718527719,29.09,77420.26,11.4,-0.51127,0.0002,26.74775]
[1779718529845,29.09,77422.31,11.4,-0.51085,0.0002,26.74924]
[1779718529913,29.09,77422.61,11.4,-0.51079,0.0002,26.74945]
[1779718533507,29.09,77423.06,11.4,-0.5107,0.0002,26.74638]
[1779718533941,29.09,77421.41,11.4,-0.51104,0.0002,26.74519]
[1779718536779,29.09,77420.1,11.4,-0.51131,0.0002,26.74423]
[1779718541997,29.08,77419.95,11.4,-0.51134,0.0002,26.74412]
[1779718545154,29.08,77419.88,11.4,-0.51135,0.0002,26.74407]
[1779718545193,29.08,77419.88,11.4,-0.51135,0.0002,26.74407]
[1779718545315,29.08,77419.88,11.4,-0.51135,0.0002,26.74407]
[1779718546026,29.08,77414.4,11.4,-0.51247,0.0002,26.73993]
[1779718548952,29.08,77412.74,11.4,-0.51281,0.0002,26.73864]
[1779718554082,29.08,77411.77,11.4,-0.51301,0.0002,26.73787]
[1779718554707,29.08,77411.77,11.4,-0.51301,0.0002,26.73787]
[1779718556698,29.08,77410.2,11.4,-0.51333,0.0002,26.73662]
[1779718562138,29.08,77412.92,11.4,-0.51278,0.0002,26.73878]
[1779718566591,29.08,77411.92,11.4,-0.51298,0.0002,26.73799]
[1779718567055,29.08,77411.92,11.4,-0.51298,0.0002,26.73799]
[1779718569170,29.08,77411.94,11.4,-0.51298,0.0002,26.738]
[1779718569177,29.08,77411.94,11.4,-0.51298,0.0002,26.738]
[1779718570753,29.08,77407.2,11.4,-0.51394,0.0002,26.73417]
[1779718576242,29.08,77408.31,11.4,-0.51372,0.0002,26.73509]
[1779718579070,29.08,77407.81,11.4,-0.51382,0.0002,26.73468]
[1779718585305,29.08,77408.34,11.4,-0.51371,0.0002,26.73511]
[1779718590934,29.08,77408.34,11.4,-0.51371,0.0002,26.73511]
[1779718590939,29.08,77408.34,11.4,-0.51371,0.0002,26.73511]
[1779718590941,29.08,77408.34,11.4,-0.51371,0.0002,26.73511]
[1779718592015,29.09,77408.34,11.4,-0.51371,0.0002,26.73172]
[1779718592061,29.09,77408.34,11.4,-0.51371,0.0002,26.73172]
[1779718592151,29.09,77408.34,11.4,-0.51371,0.0002,26.73172]
[1779718592208,29.09,77408.34,11.4,-0.51371,0.0002,26.73172]
[1779718592237,29.09,77408.34,11.4,-0.51371,0.0002,26.73172]
[1779718593094,29.09,77409.35,11.4,-0.51351,0.0002,26.73254]
[1779718594032,29.09,77411.11,11.4,-0.51315,0.0002,26.73395]
[1779718594086,29.09,77411.11,11.4,-0.51315,0.0002,26.73395]
[1779718594136,29.09,77411.11,11.4,-0.51315,0.0002,26.73395]
[1779718601483,29.09,77405.53,11.4,-0.51429,0.0002,26.7294]
[1779718601842,29.09,77405.53,11.4,-0.51429,0.0002,26.7294]
[1779718601945,29.09,77405.53,11.4,-0.51429,0.0002,26.7294]
[1779718602576,29.09,77405.25,11.4,-0.51434,0.0002,26.72916]
[1779718602917,29.09,77405.25,11.4,-0.51434,0.0002,26.72916]
[1779718602948,29.09,77405.25,11.4,-0.51434,0.0002,26.72916]
[1779718603527,29.09,77405.25,11.4,-0.51434,0.0002,26.72916]
[1779718603544,29.09,77410.58,11.4,-0.51325,0.0002,26.73353]
[1779718607496,29.09,77410.71,11.4,-0.51323,0.0002,26.73364]
[1779718611780,29.09,77415.56,11.4,-0.51224,0.0002,26.73743]
[1779718611810,29.09,77415.56,11.4,-0.51224,0.0002,26.73743]
[1779718611813,29.09,77415.56,11.4,-0.51224,0.0002,26.73743]
[1779718611854,29.09,77415.56,11.4,-0.51224,0.0002,26.73743]
[1779718612505,29.09,77423.64,11.4,-0.51058,0.0002,26.74339]
[1779718615823,29.09,77423.69,11.4,-0.51057,0.0002,26.74343]
[1779718621568,29.08,77423.79,11.4,-0.51056,0.0002,26.74349]
[1779718623478,29.08,77423.79,11.4,-0.51056,0.0002,26.74349]
[1779718623491,29.08,77420.99,11.4,-0.51113,0.0002,26.74148]
[1779718629516,29.08,77421.3,11.4,-0.51107,0.0002,26.7417]
[1779718634680,29.08,77423.9,11.4,-0.51054,0.0002,26.74356]
[1779718636657,29.08,77427.11,11.4,-0.50988,0.0002,26.7458]
[1779718636952,29.08,77427.11,11.4,-0.50988,0.0002,26.7458]
[1779718637462,29.08,77427.11,11.4,-0.50988,0.0002,26.7458]
[1779718637517,29.08,77427.23,11.4,-0.50986,0.0002,26.74588]
[1779718638279,29.07,77441.93,11.4,-0.50685,0.0002,26.75518]
[1779718638687,29.07,77442.52,11.4,-0.50673,0.0002,26.75552]
[1779718640515,29.07,77442.52,11.4,-0.50673,0.0002,26.75552]
[1779718641573,29.07,77442.52,11.4,-0.50673,0.0002,26.75552]
[1779718642320,29.07,77441.79,11.4,-0.50688,0.0002,26.7551]
[1779718644873,29.07,77442.16,11.4,-0.50681,0.0002,26.75531]
[1779718645192,29.07,77442.16,11.4,-0.50681,0.0002,26.75531]
[1779718652785,29.05,77440.59,11.4,-0.50714,0.0002,26.75098]
[1779718656023,29.05,77439.66,11.4,-0.50733,0.0002,26.75043]
[1779718656124,29.05,77441.71,11.4,-0.50691,0.0002,26.75164]
[1779718658105,29.05,77444.54,11.4,-0.50634,0.0002,26.75326]
[1779718662109,29.04,77444.13,11.4,-0.50642,0.0002,26.75303]
[1779718662284,29.04,77444.13,11.4,-0.50642,0.0002,26.75303]
[1779718662364,29.04,77444.13,11.4,-0.50642,0.0002,26.75303]
[1779718662465,29.04,77444.12,11.4,-0.50642,0.0002,26.75302]
[1779718663809,29.04,77441.35,11.4,-0.50699,0.0002,26.75142]
[1779718665179,29.04,77444.83,11.4,-0.50628,0.0002,26.75342]
[1779718665280,29.03,77445.45,11.4,-0.50616,0.0002,26.75376]
[1779718669577,29.03,77445.06,11.4,-0.50624,0.0002,26.75354]
[1779718669904,29.03,77444.24,11.4,-0.50641,0.0002,26.75308]
[1779718670958,29.03,77444.24,11.4,-0.50641,0.0002,26.75308]
[1779718671049,29.03,77443.13,11.4,-0.50664,0.0002,26.75245]
[1779718674387,29.02,77442.85,11.4,-0.50669,0.0002,26.75228]
[1779718674827,29.02,77442.85,11.4,-0.5067,0.0002,26.75228]
[1779718675606,29.02,77442.85,11.4,-0.5067,0.0002,26.75228]
[1779718675966,29.02,77447.49,11.4,-0.50574,0.0002,26.75488]
[1779718676164,29.02,77447.49,11.4,-0.50574,0.0002,26.75488]
[1779718676262,29.02,77447.49,11.4,-0.50574,0.0002,26.75488]
[1779718681949,29.01,77447.23,11.4,-0.5058,0.0002,26.75474]
[1779718681989,29.01,77446.8,11.4,-0.50589,0.0002,26.7545]
[1779718683084,29.01,77446.8,11.4,-0.50589,0.0002,26.7545]
[1779718683185,29.01,77444.84,11.4,-0.50629,0.00021,26.75341]
[1779718688031,29.01,77450.66,11.4,-0.5051,0.00021,26.75656]
[1779718690553,29.0,77451.74,11.4,-0.50488,0.00021,26.75712]
[1779718691100,29.0,77452.21,11.4,-0.50479,0.00021,26.75736]
[1779718691406,29.0,77452.21,11.4,-0.50479,0.00021,26.75736]
[1779718692280,29.0,77453.69,11.4,-0.50448,0.00021,26.75811]
[1779718692349,29.0,77453.69,11.4,-0.50448,0.00021,26.75811]
[1779718692357,29.0,77453.69,11.4,-0.50448,0.00021,26.75811]
[1779718692422,29.0,77453.69,11.4,-0.50448,0.00021,26.75811]
[1779718692502,29.0,77453.69,11.4,-0.50448,0.00021,26.75811]
[1779718692647,29.0,77454.45,11.4,-0.50433,0.00021,26.75848]
[1779718693516,29.0,77454.45,11.4,-0.50433,0.00021,26.75848]
[1779718693572,29.0,77460.23,11.4,-0.50314,0.00021,26.76122]
[1779718694636,29.0,77460.23,11.4,-0.50314,0.00021,26.76122]
[1779718694642,29.0,77467.31,11.4,-0.50169,0.00021,26.76426]
[1779718694935,29.0,77467.31,11.4,-0.50169,0.00021,26.76426]
[1779718695291,29.0,77467.31,11.4,-0.50169,0.00021,26.76426]
[1779718695852,29.0,77470.63,11.4,-0.50101,0.00021,26.76556]
[1779718696068,29.0,77470.63,11.4,-0.50101,0.00021,26.76556]
[1779718696477,29.0,77470.63,11.4,-0.50101,0.00021,26.76556]
[1779718696618,29.0,77470.63,11.4,-0.50101,0.00021,26.76556]
[1779718697025,28.99,77475.66,11.4,-0.49998,0.00021,26.76739]
[1779718697348,28.99,77475.66,11.4,-0.49998,0.00021,26.76739]
[1779718698037,28.99,77478.12,11.4,-0.49948,0.00021,26.76821]
[1779718698316,28.99,77478.12,11.4,-0.49948,0.00021,26.76821]
[1779718699945,28.99,77478.72,11.4,-0.49935,0.00021,26.76841]
[1779718701071,29.0,77480.73,11.4,-0.49894,0.00021,26.76904]
[1779718701456,29.0,77480.73,11.4,-0.49894,0.00021,26.76904]
[1779718702251,28.99,77481.1,11.4,-0.49887,0.00021,26.76916]
[1779718702288,28.99,77481.68,11.4,-0.49875,0.00021,26.76934]
[1779718703195,28.99,77481.68,11.4,-0.49875,0.00021,26.76934]
[1779718703197,28.99,77481.68,11.4,-0.49875,0.00021,26.76934]
[1779718703226,28.99,77481.68,11.4,-0.49875,0.00021,26.76934]
[1779718705163,28.99,77484.02,11.4,-0.49827,0.00021,26.77002]
[1779718705218,28.99,77492.76,11.4,-0.49648,0.00021,26.77225]
[1779718711204,28.99,77494.61,11.4,-0.4961,0.00021,26.76926]
[1779718716243,28.99,77496.45,11.4,-0.49572,0.00021,26.76963]
[1779718718246,28.99,77496.22,11.4,-0.49577,0.00021,26.76959]
[1779718718272,28.99,77496.22,11.4,-0.49577,0.00021,26.76959]
[1779718718448,28.99,77496.22,11.4,-0.49577,0.00021,26.76959]
[1779718718500,28.99,77496.22,11.4,-0.49577,0.00021,26.76959]
[1779718718575,28.99,77496.22,11.4,-0.49577,0.00021,26.76959]
[1779718718605,28.99,77496.22,11.4,-0.49577,0.00021,26.76959]
[1779718718777,28.99,77496.22,11.4,-0.49577,0.00021,26.76959]
[1779718718856,28.99,77496.22,11.4,-0.49577,0.00021,26.76959]
[1779718719065,28.99,77496.22,11.4,-0.49577,0.00021,26.76959]
[1779718719491,28.99,77507.92,11.4,-0.49337,0.00021,26.77144]
[1779718719816,28.99,77507.92,11.4,-0.49337,0.00021,26.77144]
[1779718720205,28.99,77507.92,11.4,-0.49337,0.00021,26.77144]
[1779718720241,28.99,77507.92,11.4,-0.49337,0.00021,26.77144]
[1779718720272,28.99,77507.92,11.4,-0.49337,0.00021,26.77144]
[1779718720410,28.99,77507.92,11.4,-0.49337,0.00021,26.77144]
[1779718720436,28.99,77507.92,11.4,-0.49337,0.00021,26.77144]
[1779718720678,28.99,77507.92,11.4,-0.49337,0.00021,26.77144]
[1779718720523,28.99,77505.14,11.4,-0.49394,0.00021,26.77109]
[1779718720706,28.99,77505.14,11.4,-0.49394,0.00021,26.77109]
[1779718720872,28.99,77505.14,11.4,-0.49394,0.00021,26.77109]
[1779718720899,28.99,77505.14,11.4,-0.49394,0.00021,26.77109]
[1779718721105,28.99,77505.14,11.4,-0.49394,0.00021,26.77109]
[1779718721343,28.99,77505.14,11.4,-0.49394,0.00021,26.77109]
[1779718721372,28.99,77476.55,11.4,-0.4998,0.00021,26.7643]
[1779718721749,28.99,77476.55,11.4,-0.4998,0.00021,26.7643]
[1779718721795,28.99,77476.55,11.4,-0.4998,0.00021,26.7643]
[1779718722034,28.99,77476.55,11.4,-0.4998,0.00021,26.7643]
[1779718722239,28.99,77476.55,11.4,-0.4998,0.00021,26.7643]
[1779718722677,28.99,77464.33,11.4,-0.50231,0.00021,26.75963]
[1779718723701,28.98,77463.93,11.4,-0.50239,0.00021,26.75946]
[1779718724761,28.98,77464.76,11.4,-0.50222,0.00021,26.75981]
[1779718726995,28.98,77461.45,11.4,-0.5029,0.00021,26.75837]
[1779718729029,28.98,77457.92,11.4,-0.50363,0.00021,26.75676]
[1779718734438,28.97,77456.21,11.4,-0.50398,0.00021,26.75594]
[1779718735188,28.97,77456.21,11.4,-0.50398,0.00021,26.75594]
[1779718740423,28.97,77461.57,11.4,-0.50288,0.00021,26.75842]
[1779718740589,28.97,77461.57,11.4,-0.50288,0.00021,26.75842]
[1779718741195,28.97,77461.04,11.4,-0.50299,0.00021,26.75819]
[1779718743187,28.96,77464.31,11.4,-0.50232,0.00021,26.75962]
[1779718743501,28.96,77472.23,11.4,-0.5007,0.00021,26.76277]
[1779718744117,28.96,77472.23,11.4,-0.5007,0.00021,26.76277]
[1779718745908,28.96,77471.05,11.4,-0.50094,0.00021,26.76232]
[1779718751275,28.95,77473.55,11.4,-0.50043,0.00021,26.76325]
[1779718754150,28.95,77474.52,11.4,-0.50023,0.00021,26.76359]
[1779718754165,28.95,77474.52,11.4,-0.50023,0.00021,26.76359]
[1779718756304,28.95,77468.78,11.4,-0.50141,0.00021,26.76145]
[1779718757943,28.95,77466.88,11.4,-0.5018,0.00021,26.76069]
[1779718760234,28.95,77469.03,11.4,-0.50136,0.00021,26.76155]
[1779718760473,28.95,77469.03,11.4,-0.50136,0.00021,26.76155]
[1779718760543,28.95,77469.03,11.4,-0.50136,0.00021,26.76155]
[1779718760636,28.95,77469.03,11.4,-0.50136,0.00021,26.76155]
[1779718761549,28.95,77473.45,11.4,-0.50045,0.00021,26.76321]
[1779718761627,28.95,77484.33,11.4,-0.49822,0.00021,26.76672]
[1779718762131,28.95,77484.33,11.4,-0.49822,0.00021,26.76672]
[1779718762350,28.95,77484.33,11.4,-0.49822,0.00021,26.76672]
[1779718762989,28.95,77485.43,11.4,-0.49799,0.00021,26.76703]
[1779718763201,28.95,77485.43,11.4,-0.49799,0.00021,26.76703]
[1779718763800,28.95,77482.74,11.4,-0.49855,0.00021,26.76626]
[1779718765539,28.95,77483.42,11.4,-0.49841,0.00021,26.76646]
[1779718765611,28.95,77483.42,11.4,-0.49841,0.00021,26.76646]
[1779718766988,28.95,77489.58,11.4,-0.49714,0.00021,26.76811]
[1779718768191,28.95,77489.53,11.4,-0.49715,0.00021,26.7681]
[1779718771773,28.95,77486.36,11.4,-0.4978,0.00021,26.76389]
[1779718771814,28.95,77486.36,11.4,-0.4978,0.00021,26.76389]
[1779718772050,28.95,77486.36,11.4,-0.4978,0.00021,26.76389]
[1779718772704,28.94,77480.66,11.4,-0.49897,0.00021,26.76223]
[1779718777739,28.95,77481.78,11.4,-0.49874,0.00021,26.76258]
[1779718782774,28.95,77480.69,11.4,-0.49897,0.00021,26.76224]
[1779718787809,28.95,77481.43,11.4,-0.49881,0.00021,26.76247]
[1779718794477,28.95,77480.97,11.4,-0.49891,0.00021,26.76233]
[1779718795532,28.95,77480.97,11.4,-0.49891,0.00021,26.76233]
[1779718797344,28.95,77482.9,11.4,-0.49851,0.00021,26.76291]
[1779718798183,28.95,77483.47,11.4,-0.49839,0.00021,26.76308]
[1779718803783,28.96,77485.12,11.4,-0.49805,0.00021,26.76355]
[1779718803790,28.96,77485.12,11.4,-0.49805,0.00021,26.76355]
[1779718803806,28.96,77485.12,11.4,-0.49805,0.00021,26.76355]
[1779718803855,28.96,77485.12,11.4,-0.49805,0.00021,26.76355]
[1779718803896,28.96,77485.12,11.4,-0.49805,0.00021,26.76355]
[1779718804077,28.96,77485.12,11.4,-0.49805,0.00021,26.76355]
[1779718804930,28.96,77468.94,11.4,-0.50138,0.00021,26.75812]
[1779718805937,28.96,77469.05,11.4,-0.50135,0.00021,26.75816]
[1779718807765,28.96,77469.05,11.4,-0.50135,0.00021,26.75816]
[1779718811403,28.96,77469.92,11.4,-0.50117,0.00021,26.7585]
[1779718811452,28.96,77469.92,11.4,-0.50117,0.00021,26.7585]
[1779718812893,28.96,77474.19,11.4,-0.5003,0.00021,26.76008]
[1779718813831,28.96,77476.0,11.4,-0.49993,0.00021,26.76071]
[1779718818049,28.97,77481.33,11.4,-0.49883,0.00021,26.76244]
[1779718819762,28.97,77481.09,11.4,-0.49888,0.00021,26.76237]
[1779718819809,28.97,77479.44,11.4,-0.49922,0.00021,26.76185]
[1779718820048,28.97,77473.14,11.4,-0.50051,0.00021,26.7597]
[1779718820952,28.97,77473.14,11.4,-0.50051,0.00021,26.7597]
[1779718826298,28.97,77470.85,11.4,-0.50098,0.00021,26.75885]
[1779718826729,28.97,77470.85,11.4,-0.50098,0.00021,26.75885]
[1779718827513,28.97,77468.92,11.4,-0.50138,0.00021,26.75811]
[1779718832275,28.97,77471.54,11.4,-0.50084,0.00021,26.75572]
[1779718834933,28.97,77468.17,11.4,-0.50153,0.00021,26.75442]
[1779718835137,28.97,77468.17,11.4,-0.50153,0.00021,26.75442]
[1779718835209,28.97,77468.17,11.4,-0.50153,0.00021,26.75442]
[1779718835781,28.97,77457.32,11.4,-0.50376,0.00021,26.74968]
[1779718841251,28.96,77454.33,11.4,-0.50438,0.00021,26.74822]
[1779718845161,28.96,77454.35,11.4,-0.50438,0.00021,26.74823]
[1779718845216,28.96,77454.35,11.4,-0.50438,0.00021,26.74823]
[1779718845673,28.96,77454.35,11.4,-0.50438,0.00021,26.74823]
[1779718851323,28.95,77451.75,11.4,-0.50491,0.00021,26.74691]
[1779718854427,28.95,77451.77,11.4,-0.50491,0.00021,26.74692]
[1779718854538,28.95,77451.77,11.4,-0.50491,0.00021,26.74692]
[1779718857364,28.94,77446.19,11.4,-0.50606,0.00021,26.74393]
[1779718858188,28.94,77446.19,11.4,-0.50606,0.00021,26.74393]
[1779718861967,28.94,77446.01,11.4,-0.5061,0.00021,26.74383]
[1779718862132,28.94,77446.01,11.4,-0.5061,0.00021,26.74383]
[1779718862183,28.94,77446.01,11.4,-0.5061,0.00021,26.74383]
[1779718862272,28.94,77446.01,11.4,-0.5061,0.00021,26.74383]
[1779718862298,28.94,77446.01,11.4,-0.5061,0.00021,26.74383]
[1779718862775,28.94,77446.01,11.4,-0.5061,0.00021,26.74383]
[1779718862827,28.93,77439.15,11.4,-0.50751,0.00021,26.73985]
[1779718863668,28.93,77439.15,11.4,-0.50751,0.00021,26.73985]
[1779718864017,28.93,77438.5,11.4,-0.50765,0.00021,26.73945]
[1779718864681,28.93,77438.5,11.4,-0.50765,0.00021,26.73945]
[1779718865080,28.93,77441.32,11.4,-0.50707,0.00021,26.74114]
[1779718865117,28.93,77441.32,11.4,-0.50707,0.00021,26.74114]
[1779718865314,28.93,77441.32,11.4,-0.50707,0.00021,26.74114]
[1779718865449,28.93,77441.32,11.4,-0.50707,0.00021,26.74114]
[1779718865537,28.93,77443.64,11.4,-0.50659,0.00021,26.74249]
[1779718866051,28.93,77443.64,11.4,-0.50659,0.00021,26.74249]
[1779718866163,28.93,77443.64,11.4,-0.50659,0.00021,26.74249]
[1779718866517,28.93,77443.64,11.4,-0.50659,0.00021,26.74249]
[1779718866536,28.93,77446.73,11.4,-0.50596,0.00021,26.74423]
[1779718868492,28.93,77447.03,11.4,-0.5059,0.00021,26.74439]
[1779718869647,28.93,77447.94,11.4,-0.50571,0.00021,26.74489]
[1779718872257,28.93,77442.29,11.4,-0.50687,0.00021,26.74171]
[1779718875652,28.92,77442.79,11.4,-0.50677,0.00021,26.742]
[1779718875671,28.92,77442.79,11.4,-0.50677,0.00021,26.742]
[1779718875699,28.92,77442.79,11.4,-0.50677,0.00021,26.742]
[1779718876499,28.92,77431.26,11.4,-0.50914,0.00021,26.73484]
[1779718883547,28.92,77427.65,11.4,-0.50989,0.00021,26.7324]
[1779718889146,28.91,77427.64,11.4,-0.50989,0.00021,26.73239]
[1779718893525,28.91,77428.73,11.4,-0.50968,0.00021,26.72973]
[1779718893673,28.91,77428.73,11.4,-0.50968,0.00021,26.72973]
[1779718893686,28.91,77428.73,11.4,-0.50968,0.00021,26.72973]
[1779718894535,28.9,77430.62,11.4,-0.50929,0.00021,26.731]
[1779718894932,28.9,77435.21,11.4,-0.50835,0.00021,26.73398]
[1779718894961,28.9,77435.21,11.4,-0.50835,0.00021,26.73398]
[1779718895632,28.9,77441.5,11.4,-0.50705,0.00021,26.73783]
[1779718896465,28.9,77441.5,11.4,-0.50705,0.00021,26.73783]
[1779718896935,28.9,77441.57,11.4,-0.50704,0.00021,26.73787]
[1779718897373,28.9,77441.57,11.4,-0.50704,0.00021,26.73787]
[1779718897478,28.9,77441.57,11.4,-0.50704,0.00021,26.73787]
[1779718897639,28.9,77441.57,11.4,-0.50704,0.00021,26.73787]
[1779718898049,28.9,77442.86,11.4,-0.50677,0.00021,26.73862]
[1779718898488,28.9,77442.86,11.4,-0.50677,0.00021,26.73862]
[1779718900344,28.9,77447.45,11.4,-0.50583,0.00021,26.74121]
[1779718903523,28.89,77449.91,11.4,-0.50532,0.00021,26.74253]
[1779718908723,28.89,77454.93,11.4,-0.50429,0.00021,26.7451]
[1779718913758,28.88,77457.66,11.4,-0.50373,0.00021,26.74642]
[1779718918792,28.87,77458.44,11.4,-0.50358,0.00021,26.74678]
[1779718921692,28.87,77458.78,11.4,-0.50351,0.00021,26.74694]
[1779718921718,28.87,77458.78,11.4,-0.50351,0.00021,26.74694]
[1779718921938,28.87,77457.52,11.4,-0.50377,0.00021,26.74635]
[1779718922821,28.87,77448.24,11.4,-0.50568,0.00021,26.74162]
[1779718923588,28.87,77448.24,11.4,-0.50568,0.00021,26.74162]
[1779718923828,28.87,77454.88,11.4,-0.50431,0.00021,26.74506]
[1779718925046,28.87,77457.78,11.4,-0.50372,0.00021,26.74647]
[1779718932903,28.86,77458.83,11.4,-0.50351,0.00021,26.74696]
[1779718938668,28.85,77458.42,11.4,-0.50359,0.00021,26.74677]
[1779718938673,28.85,77458.42,11.4,-0.50359,0.00021,26.74677]
[1779718938674,28.85,77458.42,11.4,-0.50359,0.00021,26.74677]
[1779718938718,28.85,77458.42,11.4,-0.50359,0.00021,26.74677]
[1779718941103,28.85,77463.13,11.4,-0.50262,0.00021,26.7489]
[1779718943305,28.84,77463.22,11.4,-0.5026,0.00021,26.74894]
[1779718949740,28.84,77462.97,11.4,-0.50266,0.00021,26.74883]
[1779718955065,28.83,77463.25,11.4,-0.5026,0.00021,26.74555]
[1779718960100,28.83,77463.27,11.4,-0.5026,0.00021,26.74556]
[1779718961967,28.83,77463.08,11.4,-0.50264,0.00021,26.74548]
[1779718962520,28.83,77463.08,11.4,-0.50264,0.00021,26.74548]
[1779718962570,28.83,77463.08,11.4,-0.50264,0.00021,26.74548]
[1779718966577,28.83,77463.79,11.4,-0.5025,0.00021,26.74578]
[1779718971509,28.82,77463.93,11.4,-0.50247,0.00021,26.74584]
[1779718977219,28.82,77462.63,11.4,-0.50274,0.00021,26.74528]
[1779718982254,28.81,77462.89,11.4,-0.50269,0.00021,26.74539]
[1779718983725,28.81,77462.89,11.4,-0.50269,0.00021,26.74539]
[1779718983741,28.81,77462.89,11.4,-0.50269,0.00021,26.74539]
[1779718987543,28.81,77461.88,11.4,-0.5029,0.00021,26.74494]
[1779718993336,28.81,77461.51,11.4,-0.50298,0.00021,26.74478]
[1779718997141,28.8,77458.61,11.4,-0.50358,0.00021,26.74344]
[1779718997146,28.8,77458.61,11.4,-0.50358,0.00021,26.74344]
[1779718997364,28.8,77451.44,11.4,-0.50506,0.00021,26.73989]
[1779718998371,28.8,77446.13,11.4,-0.50616,0.00021,26.73703]
[1779718999101,28.8,77446.13,11.4,-0.50616,0.00021,26.73703]
[1779718999378,28.8,77443.69,11.4,-0.50666,0.00021,26.73564]
[1779719001929,28.8,77443.65,11.4,-0.50667,0.00021,26.73562]
[1779719002399,28.8,77440.56,11.4,-0.50731,0.00021,26.7338]
[1779719003785,28.8,77440.56,11.4,-0.50731,0.00021,26.7338]
[1779719003795,28.8,77440.56,11.4,-0.50731,0.00021,26.7338]
[1779719004554,28.8,77440.33,11.4,-0.50736,0.00021,26.73366]
[1779719004957,28.8,77440.33,11.4,-0.50736,0.00021,26.73366]
[1779719008442,28.8,77433.9,11.4,-0.50869,0.00021,26.72965]
[1779719009390,28.8,77433.9,11.4,-0.50869,0.00021,26.72965]
[1779719012012,28.8,77433.9,11.4,-0.50869,0.00021,26.72965]
[1779719017854,28.79,77433.8,11.4,-0.50871,0.00021,26.72618]
[1779719024554,28.78,77434.86,11.4,-0.5085,0.00021,26.72685]
[1779719029589,28.77,77436.34,11.4,-0.5082,0.00021,26.72779]
[1779719034626,28.77,77440.71,11.4,-0.5073,0.00021,26.73047]
[1779719039661,28.76,77443.61,11.4,-0.5067,0.00021,26.73217]
[1779719044696,28.76,77443.37,11.4,-0.50675,0.00021,26.73203]
[1779719049731,28.75,77443.3,11.4,-0.50677,0.00021,26.73199]
[1779719054201,28.75,77442.85,11.4,-0.50687,0.00021,26.73172]
[1779719054205,28.75,77442.85,11.4,-0.50687,0.00021,26.73172]
[1779719055050,28.75,77442.85,11.4,-0.50687,0.00021,26.73172]
[1779719054770,28.75,77450.4,11.4,-0.5053,0.00021,26.73593]
[1779719055731,28.75,77450.4,11.4,-0.5053,0.00021,26.73593]
[1779719055768,28.75,77450.4,11.4,-0.5053,0.00021,26.73593]
[1779719055964,28.75,77450.4,11.4,-0.5053,0.00021,26.73593]
[1779719056014,28.75,77450.4,11.4,-0.5053,0.00021,26.73593]
[1779719060811,28.74,77452.28,11.4,-0.50492,0.00021,26.73691]
[1779719062070,28.74,77452.07,11.4,-0.50496,0.00021,26.7368]
[1779719067947,28.74,77452.54,11.4,-0.50487,0.00021,26.73704]
[1779719068117,28.74,77452.55,11.4,-0.50486,0.00021,26.73704]
[1779719069076,28.74,77454.39,11.4,-0.50448,0.00021,26.73798]
[1779719074911,28.73,77456.66,11.4,-0.50402,0.00021,26.7357]
[1779719078749,28.73,77456.66,11.4,-0.50402,0.00021,26.7357]
[1779719079336,28.73,77459.9,11.4,-0.50335,0.00021,26.73723]
[1779719079883,28.73,77459.9,11.4,-0.50335,0.00021,26.73723]
[1779719080876,28.72,77463.02,11.4,-0.5027,0.00021,26.73863]
[1779719080954,28.72,77463.02,11.4,-0.5027,0.00021,26.73863]
[1779719084035,28.72,77463.37,11.4,-0.50263,0.00021,26.73879]
[1779719084087,28.72,77463.37,11.4,-0.50263,0.00021,26.73879]
[1779719085249,28.72,77465.09,11.4,-0.50228,0.00021,26.73953]
[1779719088819,28.72,77469.44,11.4,-0.50138,0.00021,26.7413]
[1779719089202,28.72,77471.02,11.4,-0.50105,0.00021,26.74192]
[1779719089496,28.72,77471.02,11.4,-0.50105,0.00021,26.74192]
[1779719090020,28.72,77477.87,11.4,-0.49963,0.00021,26.74436]
[1779719090534,28.72,77477.87,11.4,-0.49963,0.00021,26.74436]
[1779719090749,28.72,77477.87,11.4,-0.49963,0.00021,26.74436]
[1779719090833,28.72,77477.87,11.4,-0.49963,0.00021,26.74436]
[1779719090841,28.72,77477.87,11.4,-0.49963,0.00021,26.74436]
[1779719090846,28.72,77477.87,11.4,-0.49963,0.00021,26.74436]
[1779719090847,28.72,77477.87,11.4,-0.49963,0.00021,26.74436]
[1779719091090,28.72,77477.87,11.4,-0.49963,0.00021,26.74436]
[1779719091027,28.71,77483.96,11.4,-0.49837,0.00021,26.74625]
[1779719092034,28.72,77489.96,11.4,-0.49712,0.00021,26.74785]
[1779719095902,28.72,77492.59,11.4,-0.49658,0.00021,26.74847]
[1779719100605,28.72,77490.55,11.4,-0.497,0.00021,26.74799]
[1779719100683,28.72,77490.55,11.4,-0.497,0.00021,26.74799]
[1779719100940,28.72,77490.55,11.4,-0.497,0.00021,26.74799]
[1779719101065,28.72,77490.55,11.4,-0.497,0.00021,26.74799]
[1779719101097,28.72,77494.58,11.4,-0.49617,0.00021,26.74891]
[1779719103111,28.72,77499.93,11.4,-0.49506,0.00021,26.74994]
[1779719104742,28.72,77499.93,11.4,-0.49506,0.00021,26.74994]
[1779719105508,28.72,77499.95,11.4,-0.49505,0.00021,26.74994]
[1779719108284,28.72,77505.84,11.4,-0.49383,0.00021,26.75083]
[1779719108322,28.72,77505.84,11.4,-0.49383,0.00021,26.75083]
[1779719112899,28.73,77508.52,11.4,-0.49328,0.00021,26.75116]
[1779719113199,28.73,77508.45,11.4,-0.49329,0.00021,26.75115]
[1779719113260,28.73,77508.45,11.4,-0.49329,0.00021,26.75115]
[1779719113491,28.73,77508.45,11.4,-0.49329,0.00021,26.75115]
[1779719115403,28.73,77513.96,11.4,-0.49215,0.00021,26.75165]
[1779719115880,28.73,77513.96,11.4,-0.49215,0.00021,26.75165]
[1779719119463,28.72,77515.06,11.4,-0.49192,0.00021,26.75173]
[1779719122133,28.72,77514.75,11.4,-0.49199,0.00021,26.75171]
[1779719122473,28.72,77514.75,11.4,-0.49199,0.00021,26.75171]
[1779719122496,28.72,77514.75,11.4,-0.49199,0.00021,26.75171]
[1779719122592,28.72,77514.75,11.4,-0.49199,0.00021,26.75171]
[1779719122615,28.72,77514.75,11.4,-0.49199,0.00021,26.75171]
[1779719123491,28.72,77514.41,11.4,-0.49206,0.00021,26.75169]
[1779719123592,28.72,77507.28,11.4,-0.49354,0.00021,26.75101]
[1779719129297,28.73,77508.58,11.4,-0.49327,0.00021,26.75116]
[1779719134635,28.73,77507.35,11.4,-0.49352,0.00021,26.74762]
[1779719134675,28.73,77507.35,11.4,-0.49352,0.00021,26.74762]
[1779719134748,28.73,77507.35,11.4,-0.49352,0.00021,26.74762]
[1779719135615,28.73,77507.92,11.4,-0.4934,0.00021,26.74769]
[1779719135627,28.73,77507.92,11.4,-0.4934,0.00021,26.74769]
[1779719135707,28.73,77513.49,11.4,-0.49225,0.00021,26.74822]
[1779719136193,28.73,77513.49,11.4,-0.49225,0.00021,26.74822]
[1779719139219,28.73,77515.61,11.4,-0.49181,0.00021,26.74836]
[1779719140695,28.73,77515.5,11.4,-0.49183,0.00021,26.74836]
[1779719141044,28.73,77515.5,11.4,-0.49183,0.00021,26.74836]
[1779719141164,28.73,77515.09,11.4,-0.49192,0.00021,26.74833]
[1779719142207,28.73,77515.09,11.4,-0.49192,0.00021,26.74833]
[1779719142545,28.73,77515.09,11.4,-0.49192,0.00021,26.74833]
[1779719143689,28.73,77515.5,11.4,-0.49183,0.00021,26.74836]
[1779719144011,28.73,77515.5,11.4,-0.49183,0.00021,26.74836]
[1779719144524,28.73,77515.21,11.4,-0.49189,0.00021,26.74834]
[1779719144541,28.73,77515.21,11.4,-0.49189,0.00021,26.74834]
[1779719144564,28.73,77515.21,11.4,-0.49189,0.00021,26.74834]
[1779719144592,28.73,77515.21,11.4,-0.49189,0.00021,26.74834]
[1779719144593,28.73,77515.21,11.4,-0.49189,0.00021,26.74834]
[1779719145049,28.73,77515.21,11.4,-0.49189,0.00021,26.74834]
[1779719145150,28.73,77515.4,11.4,-0.49185,0.00021,26.74835]
[1779719145410,28.73,77522.22,11.4,-0.49044,0.00021,26.7486]
[1779719147694,28.72,77524.54,11.4,-0.48996,0.00021,26.74861]
[1779719147725,28.72,77524.54,11.4,-0.48996,0.00021,26.74861]
[1779719147943,28.72,77524.54,11.4,-0.48996,0.00021,26.74861]
[1779719147997,28.72,77524.54,11.4,-0.48996,0.00021,26.74861]
[1779719148228,28.72,77529.01,11.4,-0.48904,0.00021,26.74852]
[1779719149181,28.72,77532.96,11.4,-0.48822,0.00021,26.74832]
[1779719149271,28.72,77532.96,11.4,-0.48822,0.00021,26.74832]
[1779719149293,28.72,77532.96,11.4,-0.48822,0.00021,26.74832]
[1779719149360,28.72,77532.96,11.4,-0.48822,0.00021,26.74832]
[1779719149715,28.72,77519.93,11.4,-0.49092,0.00021,26.74856]
[1779719150474,28.72,77519.93,11.4,-0.49092,0.00021,26.74856]
[1779719150584,28.72,77519.93,11.4,-0.49092,0.00021,26.74856]
[1779719151123,28.72,77518.67,11.4,-0.49118,0.00021,26.74851]
[1779719152332,28.72,77516.02,11.4,-0.49173,0.00021,26.74839]
[1779719153431,28.72,77516.09,11.4,-0.49171,0.00021,26.74839]
[1779719156705,28.72,77517.49,11.4,-0.49142,0.00021,26.74846]
[1779719156807,28.72,77517.73,11.4,-0.49137,0.00021,26.74847]
[1779719158908,28.72,77518.65,11.4,-0.49118,0.00021,26.74851]
[1779719159287,28.71,77518.53,11.4,-0.49121,0.00021,26.74851]
[1779719159514,28.71,77517.82,11.4,-0.49135,0.00021,26.74848]
[1779719164549,28.71,77515.83,11.4,-0.49177,0.00021,26.74838]
[1779719169967,28.7,77516.14,11.4,-0.4917,0.00021,26.7484]
[1779719172165,28.7,77520.11,11.4,-0.49088,0.00021,26.74856]
[1779719172234,28.7,77520.11,11.4,-0.49088,0.00021,26.74856]
[1779719172256,28.7,77520.11,11.4,-0.49088,0.00021,26.74856]
[1779719172312,28.7,77519.08,11.4,-0.49109,0.00021,26.74853]
[1779719172573,28.7,77519.08,11.4,-0.49109,0.00021,26.74853]
[1779719172736,28.7,77519.08,11.4,-0.49109,0.00021,26.74853]
[1779719172805,28.7,77519.08,11.4,-0.49109,0.00021,26.74853]
[1779719172875,28.7,77519.08,11.4,-0.49109,0.00021,26.74853]
[1779719173044,28.7,77519.08,11.4,-0.49109,0.00021,26.74853]
[1779719173143,28.7,77501.99,11.4,-0.49463,0.00021,26.74688]
[1779719173268,28.7,77501.99,11.4,-0.49463,0.00021,26.74688]
[1779719173506,28.7,77501.99,11.4,-0.49463,0.00021,26.74688]
[1779719173604,28.7,77501.99,11.4,-0.49463,0.00021,26.74688]
[1779719174116,28.7,77501.99,11.4,-0.49463,0.00021,26.74688]
[1779719174128,28.7,77501.99,11.4,-0.49463,0.00021,26.74688]
[1779719174156,28.7,77479.73,11.4,-0.49925,0.00021,26.74157]
[1779719174369,28.7,77479.73,11.4,-0.49925,0.00021,26.74157]
[1779719174569,28.7,77479.73,11.4,-0.49925,0.00021,26.74157]
[1779719174851,28.7,77479.73,11.4,-0.49925,0.00021,26.74157]
[1779719174942,28.7,77488.42,11.4,-0.49745,0.00021,26.74407]
[1779719175211,28.7,77488.42,11.4,-0.49745,0.00021,26.74407]
[1779719175339,28.7,77488.42,11.4,-0.49745,0.00021,26.74407]
[1779719175779,28.7,77488.42,11.4,-0.49745,0.00021,26.74407]
[1779719176142,28.7,77494.32,11.4,-0.49623,0.00021,26.74546]
[1779719178157,28.7,77501.11,11.4,-0.49482,0.00021,26.74674]
[1779719179044,28.7,77501.11,11.4,-0.49482,0.00021,26.74674]
[1779719181674,28.7,77507.66,11.4,-0.49346,0.00021,26.74766]
[1779719186710,28.71,77510.38,11.4,-0.49289,0.00021,26.74795]
[1779719190218,28.71,77512.85,11.4,-0.49238,0.00021,26.74817]
[1779719191008,28.71,77512.85,11.4,-0.49238,0.00021,26.74817]
[1779719192619,28.72,77508.66,11.4,-0.49325,0.00021,26.74437]
[1779719193097,28.72,77508.66,11.4,-0.49325,0.00021,26.74437]
[1779719194934,28.72,77511.48,11.4,-0.49267,0.00021,26.74466]
[1779719201007,28.73,77515.74,11.4,-0.49178,0.00021,26.74497]
[1779719201045,28.73,77515.74,11.4,-0.49178,0.00021,26.74497]
[1779719203478,28.73,77516.6,11.4,-0.49161,0.00021,26.74502]
[1779719203990,28.73,77516.6,11.4,-0.49161,0.00021,26.74502]
[1779719204256,28.73,77516.6,11.4,-0.49161,0.00021,26.74502]
[1779719207556,28.73,77510.75,11.4,-0.49282,0.00021,26.74459]
[1779719207813,28.73,77510.75,11.4,-0.49282,0.00021,26.74459]
[1779719212897,28.74,77506.7,11.4,-0.49365,0.00021,26.74414]
[1779719214437,28.74,77506.66,11.4,-0.49366,0.00021,26.74414]
[1779719219477,28.75,77511.2,11.4,-0.49272,0.00021,26.74463]
[1779719220087,28.75,77511.2,11.4,-0.49272,0.00021,26.74463]
[1779719223309,28.75,77517.29,11.4,-0.49146,0.00021,26.74505]
[1779719229013,28.76,77518.26,11.4,-0.49126,0.00021,26.7451]
[1779719230401,28.76,77518.38,11.4,-0.49124,0.00021,26.7451]
[1779719231798,28.76,77517.89,11.4,-0.49134,0.00021,26.74508]
[1779719237072,28.77,77517.8,11.4,-0.49136,0.00021,26.74507]
[1779719240093,28.77,77511.79,11.4,-0.4926,0.00021,26.74468]
[1779719241098,28.77,77511.79,11.4,-0.4926,0.00021,26.74468]
[1779719245711,28.78,77508.0,11.4,-0.49338,0.00021,26.74429]
[1779719248912,28.78,77508.73,11.4,-0.49323,0.00021,26.74437]
[1779719251567,28.78,77508.8,11.4,-0.49322,0.00021,26.74098]
[1779719255198,28.79,77501.78,11.4,-0.49467,0.00021,26.74004]
[1779719264261,28.79,77501.98,11.4,-0.49462,0.00021,26.74007]
[1779719264980,28.79,77501.98,11.4,-0.49462,0.00021,26.74007]
[1779719265127,28.79,77501.98,11.4,-0.49462,0.00021,26.74007]
[1779719265289,28.79,77501.98,11.4,-0.49462,0.00021,26.74007]
[1779719265854,28.79,77504.18,11.4,-0.49417,0.00021,26.7404]
[1779719268279,28.79,77504.71,11.4,-0.49406,0.00021,26.74047]
[1779719271160,28.79,77506.74,11.4,-0.49364,0.00021,26.74074]
[1779719271695,28.8,77515.12,11.4,-0.49191,0.00021,26.74153]
[1779719272652,28.8,77515.12,11.4,-0.49191,0.00021,26.74153]
[1779719274982,28.8,77518.46,11.4,-0.49122,0.00021,26.7417]
[1779719275548,28.8,77518.71,11.4,-0.49117,0.00021,26.74171]
[1779719277442,28.8,77519.48,11.4,-0.49101,0.00021,26.74174]
[1779719277469,28.8,77519.48,11.4,-0.49101,0.00021,26.74174]
[1779719277481,28.8,77519.48,11.4,-0.49101,0.00021,26.74174]
[1779719277497,28.8,77519.48,11.4,-0.49101,0.00021,26.74174]
[1779719277540,28.8,77519.48,11.4,-0.49101,0.00021,26.74174]
[1779719278049,28.8,77519.48,11.4,-0.49101,0.00021,26.74174]
[1779719278118,28.8,77520.14,11.4,-0.49087,0.00021,26.74176]
[1779719278390,28.8,77527.84,11.4,-0.48928,0.00021,26.74176]
[1779719281858,28.8,77526.17,11.4,-0.48963,0.00021,26.7418]
[1779719281983,28.8,77526.17,11.4,-0.48963,0.00021,26.7418]
[1779719282954,28.8,77526.82,11.4,-0.48949,0.00021,26.74179]
[1779719283035,28.8,77532.7,11.4,-0.48828,0.00021,26.74154]
[1779719284432,28.8,77538.42,11.4,-0.4871,0.00021,26.74107]
[1779719286869,28.8,77538.57,11.4,-0.48706,0.00021,26.74106]
[1779719288054,28.79,77541.04,11.4,-0.48655,0.00021,26.74078]
[1779719293495,28.79,77541.25,11.4,-0.48651,0.00021,26.74075]
[1779719297026,28.79,77541.43,11.4,-0.48647,0.00021,26.74073]
[1779719297062,28.79,77541.43,11.4,-0.48647,0.00021,26.74073]
[1779719298463,28.78,77538.91,11.4,-0.48699,0.00021,26.74102]
[1779719303157,28.78,77536.85,11.4,-0.48742,0.00021,26.74122]
[1779719304433,28.78,77540.54,11.4,-0.48666,0.00021,26.74083]
[1779719305758,28.78,77540.97,11.4,-0.48657,0.00021,26.74078]
[1779719311621,28.77,77542.05,11.4,-0.48634,0.00021,26.73724]
[1779719316372,28.76,77541.3,11.4,-0.4865,0.00021,26.73733]
[1779719321692,28.76,77539.63,11.4,-0.48684,0.00021,26.73753]
[1779719326112,28.76,77539.86,11.4,-0.48679,0.00021,26.7375]
[1779719328254,28.75,77540.32,11.4,-0.4867,0.00021,26.73745]
[1779719330799,28.75,77540.18,11.4,-0.48673,0.00021,26.73747]
[1779719330903,28.75,77540.18,11.4,-0.48673,0.00021,26.73747]
[1779719331762,28.75,77532.41,11.4,-0.48833,0.00021,26.73815]
[1779719336797,28.74,77532.26,11.4,-0.48836,0.00021,26.73816]
[1779719341832,28.74,77532.23,11.4,-0.48837,0.00021,26.73816]
[1779719347874,28.73,77530.98,11.4,-0.48863,0.00021,26.73823]
[1779719353245,28.73,77530.61,11.4,-0.4887,0.00021,26.73825]
[1779719358951,28.72,77527.07,11.4,-0.48944,0.00021,26.73838]
[1779719363986,28.72,77525.64,11.4,-0.48973,0.00021,26.7384]
[1779719365381,28.72,77525.64,11.4,-0.48973,0.00021,26.7384]
[1779719366050,28.72,77525.64,11.4,-0.48973,0.00021,26.7384]
[1779719369032,28.72,77530.33,11.4,-0.48876,0.00021,26.73826]
[1779719369374,28.72,77530.33,11.4,-0.48876,0.00021,26.73826]
[1779719370144,28.72,77530.32,11.4,-0.48876,0.00021,26.73826]
[1779719373083,28.71,77531.03,11.4,-0.48862,0.00021,26.73483]
[1779719379092,28.71,77531.35,11.4,-0.48855,0.00021,26.73481]
[1779719383182,28.71,77531.75,11.4,-0.48847,0.00021,26.73479]
[1779719383227,28.71,77531.75,11.4,-0.48847,0.00021,26.73479]
[1779719383538,28.71,77531.67,11.4,-0.48848,0.00021,26.73479]
[1779719383659,28.71,77531.67,11.4,-0.48848,0.00021,26.73479]
[1779719383669,28.71,77531.67,11.4,-0.48848,0.00021,26.73479]
[1779719383725,28.71,77531.67,11.4,-0.48848,0.00021,26.73479]
[1779719383962,28.71,77531.67,11.4,-0.48848,0.00021,26.73479]
[1779719383968,28.71,77531.67,11.4,-0.48848,0.00021,26.73479]
[1779719384055,28.71,77531.67,11.4,-0.48848,0.00021,26.73479]
[1779719384088,28.71,77531.67,11.4,-0.48848,0.00021,26.73479]
[1779719384088,28.71,77531.67,11.4,-0.48848,0.00021,26.73479]
[1779719384296,28.71,77531.67,11.4,-0.48848,0.00021,26.73479]
[1779719384506,28.7,77534.98,11.4,-0.4878,0.00021,26.73457]
[1779719386813,28.7,77534.59,11.4,-0.48788,0.00021,26.7346]
[1779719386928,28.7,77534.59,11.4,-0.48788,0.00021,26.7346]
[1779719386936,28.7,77534.59,11.4,-0.48788,0.00021,26.7346]
[1779719387945,28.7,77535.96,11.4,-0.48759,0.00021,26.73448]
[1779719389848,28.7,77536.66,11.4,-0.48745,0.00021,26.73442]
[1779719390996,28.7,77539.12,11.4,-0.48694,0.00021,26.73417]
[1779719397274,28.69,77543.28,11.4,-0.48608,0.00021,26.73365]
[1779719400069,28.69,77544.0,11.4,-0.48593,0.00021,26.73354]
[1779719400233,28.69,77544.0,11.4,-0.48593,0.00021,26.73354]
[1779719401137,28.69,77541.71,11.4,-0.4864,0.00021,26.73386]
[1779719401308,28.69,77535.35,11.4,-0.48772,0.00021,26.73453]
[1779719402592,28.69,77533.84,11.4,-0.48803,0.00021,26.73465]
[1779719406896,28.69,77533.77,11.4,-0.48805,0.00021,26.73465]
[1779719409759,28.68,77526.19,11.4,-0.48962,0.00021,26.73499]
[1779719413242,28.68,77523.13,11.4,-0.49025,0.00021,26.73501]
[1779719413814,28.68,77522.77,11.4,-0.49033,0.00021,26.73501]
[1779719414399,28.68,77519.81,11.4,-0.49094,0.00021,26.73495]
[1779719415796,28.68,77519.13,11.4,-0.49108,0.00021,26.73493]
[1779719417619,28.68,77516.69,11.4,-0.49159,0.00021,26.73483]
[1779719417826,28.68,77516.69,11.4,-0.49159,0.00021,26.73483]
[1779719417858,28.68,77516.69,11.4,-0.49159,0.00021,26.73483]
[1779719417886,28.68,77516.69,11.4,-0.49159,0.00021,26.73483]
[1779719418427,28.68,77507.57,11.4,-0.49348,0.00021,26.73405]
[1779719420845,28.68,77506.0,11.4,-0.49381,0.00021,26.73386]
[1779719421704,28.68,77506.0,11.4,-0.49381,0.00021,26.73386]
[1779719424976,28.68,77511.29,11.4,-0.49271,0.00021,26.73444]
[1779719425250,28.68,77511.29,11.4,-0.49271,0.00021,26.73444]
[1779719427400,28.68,77510.88,11.4,-0.4928,0.00021,26.7344]
[1779719427550,28.67,77511.27,11.4,-0.49271,0.00021,26.73444]
[1779719427740,28.67,77511.27,11.4,-0.49271,0.00021,26.73444]
[1779719427805,28.67,77511.27,11.4,-0.49271,0.00021,26.73444]
[1779719428398,28.67,77511.27,11.4,-0.49271,0.00021,26.73444]
[1779719427857,28.67,77511.09,11.4,-0.49275,0.00021,26.73442]
[1779719429163,28.67,77511.09,11.4,-0.49275,0.00021,26.73442]
[1779719429206,28.67,77511.09,11.4,-0.49275,0.00021,26.73442]
[1779719429283,28.67,77518.14,11.4,-0.49129,0.00021,26.73489]
[1779719431114,28.67,77519.95,11.4,-0.49091,0.00021,26.73496]
[1779719431507,28.67,77520.72,11.4,-0.49075,0.00021,26.73157]
[1779719431518,28.67,77520.6,11.4,-0.49078,0.00021,26.73157]
[1779719436843,28.67,77521.76,11.4,-0.49054,0.00021,26.73159]
[1779719436899,28.67,77521.76,11.4,-0.49054,0.00021,26.73159]
[1779719437412,28.67,77521.76,11.4,-0.49054,0.00021,26.73159]
[1779719438148,28.67,77520.83,11.4,-0.49073,0.00021,26.73158]
[1779719438201,28.67,77512.58,11.4,-0.49244,0.00021,26.73115]
[1779719438549,28.67,77512.58,11.4,-0.49244,0.00021,26.73115]
[1779719439061,28.67,77512.58,11.4,-0.49244,0.00021,26.73115]
[1779719444756,28.67,77510.49,11.4,-0.49288,0.00021,26.73097]
[1779719450113,28.67,77510.86,11.4,-0.4928,0.00021,26.731]
[1779719455686,28.67,77512.67,11.4,-0.49243,0.00021,26.73116]
[1779719456488,28.67,77512.67,11.4,-0.49243,0.00021,26.73116]
[1779719456548,28.67,77512.67,11.4,-0.49243,0.00021,26.73116]
[1779719459228,28.67,77512.61,11.4,-0.49244,0.00021,26.73115]
[1779719460146,28.67,77512.67,11.4,-0.49243,0.00021,26.73116]
[1779719460467,28.67,77512.67,11.4,-0.49243,0.00021,26.73116]
[1779719464148,28.67,77512.57,11.4,-0.49245,0.00021,26.73115]
[1779719470075,28.67,77512.7,11.4,-0.49242,0.00021,26.73116]
[1779719472217,28.67,77512.78,11.4,-0.4924,0.00021,26.73117]
[1779719472250,28.67,77512.78,11.4,-0.4924,0.00021,26.73117]
[1779719472413,28.67,77512.78,11.4,-0.4924,0.00021,26.73117]
[1779719472951,28.67,77512.78,11.4,-0.4924,0.00021,26.73117]
[1779719479361,28.67,77517.55,11.4,-0.49141,0.00021,26.73147]
[1779719479410,28.67,77517.55,11.4,-0.49141,0.00021,26.73147]
[1779719479418,28.67,77517.55,11.4,-0.49141,0.00021,26.73147]
[1779719479445,28.67,77517.55,11.4,-0.49141,0.00021,26.73147]
[1779719480621,28.67,77512.23,11.4,-0.49252,0.00021,26.73112]
[1779719480820,28.67,77512.23,11.4,-0.49252,0.00021,26.73112]
[1779719485899,28.67,77508.29,11.4,-0.49333,0.00021,26.73074]
[1779719490934,28.66,77507.94,11.4,-0.49341,0.00021,26.7307]
[1779719495972,28.66,77507.84,11.4,-0.49343,0.00021,26.72729]
[1779719500263,28.66,77507.93,11.4,-0.49341,0.00021,26.7273]
[1779719506042,28.66,77503.07,11.4,-0.49442,0.00021,26.72665]
[1779719506720,28.66,77503.07,11.4,-0.49442,0.00021,26.72665]
[1779719512085,28.65,77501.36,11.4,-0.49478,0.00021,26.72638]
[1779719517120,28.65,77500.02,11.4,-0.49506,0.00021,26.72616]
[1779719522154,28.65,77500.45,11.4,-0.49497,0.00021,26.72623]
[1779719527190,28.65,77501.39,11.4,-0.49477,0.00021,26.72639]
[1779719532225,28.64,77500.26,11.4,-0.49501,0.00021,26.7262]
[1779719537247,28.64,77499.87,11.4,-0.49509,0.00021,26.72614]
[1779719537279,28.64,77499.87,11.4,-0.49509,0.00021,26.72614]
[1779719537289,28.64,77499.87,11.4,-0.49509,0.00021,26.72614]
[1779719537459,28.64,77499.87,11.4,-0.49509,0.00021,26.72614]
[1779719537547,28.64,77497.87,11.4,-0.4955,0.00021,26.72578]
[1779719538117,28.64,77497.87,11.4,-0.4955,0.00021,26.72578]
[1779719538269,28.64,77491.06,11.4,-0.49692,0.00021,26.72433]
[1779719538922,28.64,77491.06,11.4,-0.49692,0.00021,26.72433]
[1779719542554,28.64,77489.54,11.4,-0.49724,0.00021,26.72396]
[1779719545085,28.64,77488.57,11.4,-0.49744,0.00021,26.72371]
[1779719545099,28.64,77488.57,11.4,-0.49744,0.00021,26.72371]
[1779719545105,28.64,77488.57,11.4,-0.49744,0.00021,26.72371]
[1779719545166,28.64,77488.57,11.4,-0.49744,0.00021,26.72371]
[1779719545316,28.64,77488.57,11.4,-0.49744,0.00021,26.72371]
[1779719546049,28.64,77484.25,11.4,-0.49834,0.00021,26.72254]
[1779719551359,28.64,77479.69,11.4,-0.49929,0.00021,26.71776]
[1779719551720,28.64,77479.69,11.4,-0.49929,0.00021,26.71776]
[1779719553349,28.64,77482.47,11.4,-0.49871,0.00021,26.71862]
[1779719553590,28.63,77482.5,11.4,-0.4987,0.00021,26.71863]
[1779719553643,28.63,77482.5,11.4,-0.4987,0.00021,26.71863]
[1779719553673,28.63,77482.5,11.4,-0.4987,0.00021,26.71863]
[1779719554289,28.63,77482.5,11.4,-0.4987,0.00021,26.71863]
[1779719554381,28.63,77488.45,11.4,-0.49747,0.00021,26.72028]
[1779719556249,28.63,77488.38,11.4,-0.49748,0.00021,26.72026]
[1779719558040,28.63,77488.36,11.4,-0.49748,0.00021,26.72026]
[1779719558077,28.63,77488.36,11.4,-0.49748,0.00021,26.72026]
[1779719558128,28.63,77488.36,11.4,-0.49748,0.00021,26.72026]
[1779719558386,28.63,77488.36,11.4,-0.49748,0.00021,26.72026]
[1779719558421,28.63,77488.36,11.4,-0.49748,0.00021,26.72026]
[1779719558438,28.63,77488.36,11.4,-0.49748,0.00021,26.72026]
[1779719558820,28.63,77486.04,11.4,-0.49797,0.00021,26.71964]
[1779719559050,28.63,77486.04,11.4,-0.49797,0.00021,26.71964]
[1779719559416,28.63,77478.88,11.4,-0.49946,0.00021,26.7175]
[1779719560957,28.63,77478.74,11.4,-0.49949,0.00021,26.71745]
[1779719568479,28.63,77478.08,11.4,-0.49962,0.00021,26.71723]
[1779719573342,28.63,77477.4,11.4,-0.49976,0.00021,26.71701]
[1779719573357,28.63,77477.4,11.4,-0.49976,0.00021,26.71701]
[1779719578551,28.63,77478.11,11.4,-0.49962,0.00021,26.71724]
[1779719582433,28.64,77477.99,11.4,-0.49964,0.00021,26.7172]
[1779719582443,28.64,77477.99,11.4,-0.49964,0.00021,26.7172]
[1779719582452,28.64,77477.99,11.4,-0.49964,0.00021,26.7172]
[1779719582472,28.64,77477.99,11.4,-0.49964,0.00021,26.7172]
[1779719582483,28.64,77477.99,11.4,-0.49964,0.00021,26.7172]
[1779719582499,28.64,77477.99,11.4,-0.49964,0.00021,26.7172]
[1779719582582,28.64,77484.47,11.4,-0.49829,0.00021,26.7192]
[1779719582679,28.64,77484.47,11.4,-0.49829,0.00021,26.7192]
[1779719582704,28.64,77484.47,11.4,-0.49829,0.00021,26.7192]
[1779719582805,28.64,77484.47,11.4,-0.49829,0.00021,26.7192]
[1779719582834,28.64,77484.47,11.4,-0.49829,0.00021,26.7192]
[1779719582880,28.64,77484.47,11.4,-0.49829,0.00021,26.7192]
[1779719583588,28.64,77490.62,11.4,-0.49701,0.00021,26.72082]
[1779719587146,28.64,77490.04,11.4,-0.49713,0.00021,26.72068]
[1779719587986,28.64,77490.04,11.4,-0.49713,0.00021,26.72068]
[1779719588926,28.64,77490.22,11.4,-0.4971,0.00021,26.72072]
[1779719592486,28.64,77494.8,11.4,-0.49614,0.00021,26.72176]
[1779719593473,28.64,77495.55,11.4,-0.49599,0.00021,26.72192]
[1779719599576,28.65,77497.4,11.4,-0.4956,0.00021,26.72228]
[1779719599702,28.65,77497.99,11.4,-0.49548,0.00021,26.7224]
[1779719601208,28.65,77497.99,11.4,-0.49548,0.00021,26.7224]
[1779719606750,28.65,77498.99,11.4,-0.49527,0.00021,26.72258]
[1779719609724,28.65,77497.06,11.4,-0.49567,0.00021,26.72222]
[1779719609730,28.65,77497.06,11.4,-0.49567,0.00021,26.72222]
[1779719609831,28.65,77497.06,11.4,-0.49567,0.00021,26.72222]
[1779719609905,28.65,77497.06,11.4,-0.49567,0.00021,26.72222]
[1779719614139,28.65,77492.3,11.4,-0.49666,0.00021,26.71781]
[1779719614151,28.65,77492.96,11.4,-0.49652,0.00021,26.71796]
[1779719619841,28.65,77493.05,11.4,-0.4965,0.00021,26.71798]
[1779719624876,28.66,77493.55,11.4,-0.4964,0.00021,26.71809]
[1779719630918,28.66,77492.86,11.4,-0.49654,0.00021,26.71794]
[1779719636623,28.66,77492.94,11.4,-0.49653,0.00021,26.71795]
[1779719636960,28.66,77492.58,11.4,-0.4966,0.00021,26.71787]
[1779719639448,28.66,77492.47,11.4,-0.49662,0.00021,26.71785]
[1779719642225,28.66,77493.28,11.4,-0.49645,0.00021,26.71803]
[1779719642289,28.66,77493.28,11.4,-0.49645,0.00021,26.71803]
[1779719642326,28.67,77494.31,11.4,-0.49624,0.00021,26.71825]
[1779719648039,28.67,77495.98,11.4,-0.49589,0.00021,26.7186]
[1779719653073,28.67,77496.89,11.4,-0.4957,0.00021,26.71878]
[1779719658114,28.67,77495.99,11.4,-0.49589,0.00021,26.7186]
[1779719663147,28.67,77495.24,11.4,-0.49605,0.00021,26.71845]
[1779719667545,28.67,77494.85,11.4,-0.49613,0.00021,26.71837]
[1779719672793,28.68,77494.4,11.4,-0.49622,0.00021,26.71487]
[1779719679164,28.68,77494.95,11.4,-0.49611,0.00021,26.71498]
[1779719685303,28.69,77494.99,11.4,-0.4961,0.00021,26.71499]
[1779719690537,28.69,77494.94,11.4,-0.49611,0.00021,26.71498]
[1779719692009,28.69,77495.91,11.4,-0.4959,0.00021,26.71518]
[1779719694058,28.69,77499.54,11.4,-0.49515,0.00021,26.71587]
[1779719694119,28.69,77499.54,11.4,-0.49515,0.00021,26.71587]
[1779719695036,28.69,77503.42,11.4,-0.49434,0.00021,26.71649]
[1779719700409,28.7,77509.27,11.4,-0.49313,0.00021,26.71723]
[1779719705475,28.7,77509.33,11.4,-0.49312,0.00021,26.71724]
[1779719705553,28.7,77509.33,11.4,-0.49312,0.00021,26.71724]
[1779719705772,28.7,77508.94,11.4,-0.4932,0.00021,26.7172]
[1779719705837,28.7,77508.94,11.4,-0.4932,0.00021,26.7172]
[1779719706536,28.7,77508.94,11.4,-0.4932,0.00021,26.7172]
[1779719706638,28.7,77492.86,11.4,-0.49653,0.00021,26.71453]
[1779719707231,28.7,77492.86,11.4,-0.49653,0.00021,26.71453]
[1779719707461,28.7,77492.14,11.4,-0.49668,0.00021,26.71437]
[1779719711488,28.7,77497.45,11.4,-0.49558,0.00021,26.71548]
[1779719717530,28.71,77497.71,11.4,-0.49553,0.00021,26.71553]
[1779719722564,28.71,77496.27,11.4,-0.49583,0.00021,26.71525]
[1779719727600,28.71,77495.24,11.4,-0.49604,0.00021,26.71504]
[1779719729826,28.71,77495.22,11.4,-0.49604,0.00021,26.71504]
[1779719730621,28.71,77501.82,11.4,-0.49467,0.00021,26.71624]
[1779719731051,28.71,77501.82,11.4,-0.49467,0.00021,26.71624]
[1779719734269,28.72,77504.69,11.4,-0.49408,0.00021,26.71327]
[1779719734311,28.72,77504.69,11.4,-0.49408,0.00021,26.71327]
[1779719739593,28.72,77499.07,11.4,-0.49524,0.00021,26.71238]
[1779719744719,28.72,77499.15,11.4,-0.49523,0.00021,26.71239]
[1779719749757,28.72,77500.16,11.4,-0.49502,0.00021,26.71257]
[1779719752802,28.72,77500.09,11.4,-0.49503,0.00021,26.71255]
[1779719752889,28.72,77500.09,11.4,-0.49503,0.00021,26.71255]
[1779719752904,28.72,77500.09,11.4,-0.49503,0.00021,26.71255]
[1779719752949,28.72,77500.09,11.4,-0.49503,0.00021,26.71255]
[1779719753040,28.72,77500.09,11.4,-0.49503,0.00021,26.71255]
[1779719753301,28.72,77500.09,11.4,-0.49503,0.00021,26.71255]
[1779719753784,28.73,77514.95,11.4,-0.49195,0.00021,26.71431]
[1779719753888,28.73,77514.95,11.4,-0.49195,0.00021,26.71431]
[1779719754054,28.73,77514.95,11.4,-0.49195,0.00021,26.71431]
[1779719754792,28.73,77511.98,11.4,-0.49257,0.00021,26.71408]
[1779719758231,28.73,77518.97,11.4,-0.49112,0.00021,26.71451]
[1779719758899,28.73,77518.97,11.4,-0.49112,0.00021,26.71451]
[1779719763918,28.73,77520.35,11.4,-0.49083,0.00021,26.71455]
[1779719763953,28.73,77520.35,11.4,-0.49083,0.00021,26.71455]
[1779719763955,28.73,77520.35,11.4,-0.49083,0.00021,26.71455]
[1779719769712,28.74,77521.91,11.4,-0.49051,0.00021,26.71458]
[1779719774937,28.73,77521.71,11.4,-0.49055,0.00021,26.71458]
[1779719780730,28.73,77521.98,11.4,-0.49049,0.00021,26.71458]
[1779719786014,28.73,77521.29,11.4,-0.49063,0.00021,26.71457]
[1779719791243,28.73,77521.7,11.4,-0.49055,0.00021,26.71458]
[1779719795077,28.73,77515.14,11.4,-0.49191,0.00021,26.71092]
[1779719800112,28.73,77513.79,11.4,-0.49219,0.00021,26.71082]
[1779719810182,28.73,77514.07,11.4,-0.49213,0.00021,26.71084]
[1779719814677,28.73,77514.21,11.4,-0.4921,0.00021,26.71085]
[1779719816919,28.73,77514.25,11.4,-0.49209,0.00021,26.71086]
[1779719822194,28.74,77514.29,11.4,-0.49209,0.00021,26.71086]
[1779719827301,28.74,77509.59,11.4,-0.49306,0.00021,26.71045]
[1779719828149,28.74,77509.59,11.4,-0.49306,0.00021,26.71045]
[1779719828216,28.74,77509.59,11.4,-0.49306,0.00021,26.71045]
[1779719828321,28.74,77509.59,11.4,-0.49306,0.00021,26.71045]
[1779719828328,28.74,77506.32,11.4,-0.49374,0.00021,26.71008]
[1779719829062,28.74,77506.32,11.4,-0.49374,0.00021,26.71008]
[1779719829079,28.74,77506.32,11.4,-0.49374,0.00021,26.71008]
[1779719829794,28.74,77506.32,11.4,-0.49374,0.00021,26.71008]
[1779719829853,28.74,77506.32,11.4,-0.49374,0.00021,26.71008]
[1779719831500,28.74,77503.0,11.4,-0.49443,0.00021,26.70962]
[1779719832926,28.74,77503.28,11.4,-0.49437,0.00021,26.70966]
[1779719833343,28.74,77503.58,11.4,-0.4943,0.00021,26.7097]
[1779719834116,28.74,77503.58,11.4,-0.4943,0.00021,26.7097]
[1779719834187,28.74,77503.58,11.4,-0.4943,0.00021,26.7097]
[1779719834247,28.74,77503.58,11.4,-0.4943,0.00021,26.7097]
[1779719834260,28.74,77503.58,11.4,-0.4943,0.00021,26.7097]
[1779719834279,28.74,77503.58,11.4,-0.4943,0.00021,26.7097]
[1779719834310,28.74,77503.58,11.4,-0.4943,0.00021,26.7097]
[1779719834467,28.74,77503.58,11.4,-0.4943,0.00021,26.7097]
[1779719835473,28.74,77506.32,11.4,-0.49374,0.00021,26.71008]
[1779719836134,28.74,77511.58,11.4,-0.49265,0.00021,26.71064]
[1779719841399,28.75,77512.88,11.4,-0.49238,0.00021,26.71075]
[1779719846439,28.75,77512.31,11.4,-0.49249,0.00021,26.71071]
[1779719852481,28.75,77512.25,11.4,-0.49251,0.00021,26.7073]
[1779719857516,28.76,77511.05,11.4,-0.49276,0.00021,26.70719]
[1779719863558,28.76,77510.85,11.4,-0.4928,0.00021,26.70717]
[1779719869462,28.76,77510.85,11.4,-0.4928,0.00021,26.70717]
[1779719870171,28.76,77510.85,11.4,-0.4928,0.00021,26.70717]
[1779719875642,28.77,77510.82,11.4,-0.4928,0.00021,26.70717]
[1779719879920,28.77,77509.7,11.4,-0.49303,0.00021,26.70706]
[1779719880496,28.77,77508.61,11.4,-0.49326,0.00021,26.70694]
[1779719881411,28.77,77508.7,11.4,-0.49324,0.00021,26.70695]
[1779719888733,28.77,77509.43,11.4,-0.49309,0.00021,26.70703]
[1779719891560,28.77,77509.22,11.4,-0.49313,0.00021,26.70701]
[1779719893614,28.77,77509.17,11.4,-0.49314,0.00021,26.707]
[1779719898199,28.77,77508.81,11.4,-0.49322,0.00021,26.70696]
[1779719902160,28.78,77509.27,11.4,-0.49312,0.00021,26.70701]
[1779719907867,28.78,77507.67,11.4,-0.49345,0.00021,26.70683]
[1779719914916,28.78,77505.87,11.4,-0.49383,0.00021,26.70321]
[1779719915821,28.78,77505.87,11.4,-0.49383,0.00021,26.70321]
[1779719917542,28.78,77505.25,11.4,-0.49395,0.00021,26.70312]
[1779719919782,28.78,77505.25,11.4,-0.49395,0.00021,26.70312]
[1779719925992,28.78,77505.92,11.4,-0.49382,0.00021,26.70321]
[1779719931029,28.79,77505.65,11.4,-0.49387,0.00021,26.70318]
[1779719936064,28.79,77505.63,11.4,-0.49388,0.00021,26.70317]
[1779719941099,28.79,77505.42,11.4,-0.49392,0.00021,26.70315]
[1779719946135,28.79,77505.41,11.4,-0.49392,0.00021,26.70314]
[1779719951172,28.79,77504.79,11.4,-0.49405,0.00021,26.70306]
[1779719953326,28.79,77504.71,11.4,-0.49407,0.00021,26.70305]
[1779719959228,28.79,77504.21,11.4,-0.49417,0.00021,26.70298]
[1779719964263,28.79,77504.28,11.4,-0.49415,0.00021,26.70299]
[1779719969298,28.79,77504.35,11.4,-0.49414,0.00021,26.703]
[1779719972062,28.8,77504.84,11.4,-0.49404,0.00021,26.69966]
[1779719979371,28.8,77504.54,11.4,-0.4941,0.00021,26.69962]
[1779719984407,28.8,77505.29,11.4,-0.49394,0.00021,26.69972]
[1779719989442,28.8,77504.98,11.4,-0.49401,0.00021,26.69968]
[1779719994477,28.8,77504.81,11.4,-0.49404,0.00021,26.69966]
[1779720000519,28.8,77504.62,11.4,-0.49408,0.00021,26.69963]
[1779720005554,28.8,77504.83,11.4,-0.49404,0.00021,26.69966]
[1779720006996,28.8,77504.83,11.4,-0.49404,0.00021,26.69966]
[1779720009056,28.8,77505.22,11.4,-0.49396,0.00021,26.69971]
[1779720012875,28.8,77505.0,11.4,-0.494,0.00021,26.69968]
[1779720013341,28.8,77505.0,11.4,-0.494,0.00021,26.69968]
[1779720020660,28.81,77504.92,11.4,-0.49402,0.00021,26.69967]
[1779720027387,28.81,77505.04,11.4,-0.49399,0.00021,26.69969]
[1779720027400,28.81,77505.04,11.4,-0.49399,0.00021,26.69969]
[1779720027426,28.81,77505.04,11.4,-0.49399,0.00021,26.69969]
[1779720027457,28.81,77505.04,11.4,-0.49399,0.00021,26.69969]
[1779720027409,28.81,77504.88,11.4,-0.49403,0.00021,26.69966]
[1779720027566,28.81,77504.88,11.4,-0.49403,0.00021,26.69966]
[1779720027821,28.81,77504.88,11.4,-0.49403,0.00021,26.69966]
[1779720028716,28.81,77495.61,11.4,-0.49595,0.00021,26.69808]
[1779720033752,28.81,77496.2,11.4,-0.49582,0.00021,26.6948]
[1779720035767,28.81,77496.26,11.4,-0.49581,0.00021,26.69481]
[1779720039973,28.81,77493.44,11.4,-0.49639,0.00021,26.69422]
[1779720040815,28.82,77492.89,11.4,-0.49651,0.00021,26.6941]
[1779720043915,28.82,77486.52,11.4,-0.49783,0.00021,26.69253]
[1779720043924,28.82,77486.52,11.4,-0.49783,0.00021,26.69253]
[1779720044694,28.82,77486.0,11.4,-0.49793,0.00021,26.69239]
[1779720045953,28.82,77483.89,11.4,-0.49837,0.00021,26.6918]
[1779720046535,28.82,77482.01,11.4,-0.49876,0.00021,26.69124]
[1779720047405,28.82,77482.01,11.4,-0.49876,0.00021,26.69124]
[1779720047961,28.82,77482.16,11.4,-0.49873,0.00021,26.69129]
[1779720048405,28.82,77482.16,11.4,-0.49873,0.00021,26.69129]
[1779720049049,28.82,77478.32,11.4,-0.49952,0.00021,26.69008]
[1779720049243,28.82,77478.32,11.4,-0.49952,0.00021,26.69008]
[1779720051457,28.82,77476.41,11.4,-0.49992,0.00021,26.68944]
[1779720056917,28.82,77473.76,11.4,-0.50046,0.00021,26.68851]
[1779720057779,28.82,77473.76,11.4,-0.50046,0.00021,26.68851]
[1779720057951,28.82,77473.76,11.4,-0.50046,0.00021,26.68851]
[1779720058203,28.82,77473.76,11.4,-0.50046,0.00021,26.68851]
[1779720061910,28.82,77476.13,11.4,-0.49997,0.00021,26.68935]
[1779720062183,28.82,77476.13,11.4,-0.49997,0.00021,26.68935]
[1779720062191,28.82,77476.13,11.4,-0.49997,0.00021,26.68935]
[1779720065980,28.83,77482.12,11.4,-0.49873,0.00021,26.69128]
[1779720066861,28.83,77482.12,11.4,-0.49873,0.00021,26.69128]
[1779720072023,28.83,77480.08,11.4,-0.49915,0.00021,26.69065]
[1779720078069,28.84,77480.26,11.4,-0.49911,0.00021,26.6907]
[1779720082129,28.84,77480.27,11.4,-0.49911,0.00021,26.69071]
[1779720089147,28.85,77481.43,11.4,-0.49887,0.00021,26.69107]
[1779720094183,28.85,77481.23,11.4,-0.49891,0.00021,26.6876]
[1779720096196,28.85,77481.34,11.4,-0.49889,0.00021,26.68763]
[1779720096275,28.85,77481.34,11.4,-0.49889,0.00021,26.68763]
[1779720101061,28.85,77478.64,11.4,-0.49945,0.00021,26.68678]
[1779720106270,28.86,77479.19,11.4,-0.49933,0.00021,26.68696]
[1779720109231,28.86,77479.19,11.4,-0.49933,0.00021,26.68696]
[1779720114325,28.86,77479.15,11.4,-0.49934,0.00021,26.68694]
[1779720119360,28.87,77480.23,11.4,-0.49911,0.00021,26.68729]
[1779720124395,28.87,77479.91,11.4,-0.49918,0.00021,26.68719]
[1779720131443,28.88,77478.83,11.4,-0.4994,0.00021,26.68684]
[1779720133313,28.88,77478.69,11.4,-0.49943,0.00021,26.6868]
[1779720138493,28.88,77479.39,11.4,-0.49928,0.00021,26.68702]
[1779720143528,28.88,77480.0,11.4,-0.49915,0.00021,26.68721]
[1779720145808,28.88,77480.21,11.4,-0.49911,0.00021,26.68728]
[1779720145833,28.88,77480.21,11.4,-0.49911,0.00021,26.68728]
[1779720145908,28.88,77480.21,11.4,-0.49911,0.00021,26.68728]
[1779720145916,28.88,77480.21,11.4,-0.49911,0.00021,26.68728]
[1779720146165,28.88,77480.21,11.4,-0.49911,0.00021,26.68728]
[1779720146185,28.88,77480.21,11.4,-0.49911,0.00021,26.68728]
[1779720146549,28.89,77490.77,11.4,-0.49693,0.00021,26.69019]
[1779720151585,28.89,77490.77,11.4,-0.49693,0.00021,26.68679]
[1779720156628,28.89,77491.87,11.4,-0.4967,0.00021,26.68704]
[1779720163546,28.89,77491.9,11.4,-0.4967,0.00021,26.68705]
[1779720169719,28.9,77490.29,11.4,-0.49703,0.00021,26.68667]
[1779720176768,28.9,77490.3,11.4,-0.49703,0.00021,26.68667]
[1779720181803,28.9,77490.78,11.4,-0.49693,0.00021,26.68679]
[1779720183959,28.9,77490.59,11.4,-0.49697,0.00021,26.68674]
[1779720185045,28.9,77490.82,11.4,-0.49692,0.00021,26.6868]
[1779720186078,28.9,77490.79,11.4,-0.49692,0.00021,26.68679]
[1779720187754,28.9,77489.34,11.4,-0.49722,0.00021,26.68644]
[1779720192107,28.9,77492.76,11.4,-0.49652,0.00021,26.68725]
[1779720192191,28.9,77492.76,11.4,-0.49652,0.00021,26.68725]
[1779720192262,28.9,77492.76,11.4,-0.49652,0.00021,26.68725]
[1779720193976,28.91,77496.46,11.4,-0.49575,0.00021,26.68802]
[1779720199930,28.91,77499.18,11.4,-0.49519,0.00021,26.68853]
[1779720201853,28.91,77498.19,11.4,-0.4954,0.00021,26.68836]
[1779720208996,28.91,77498.15,11.4,-0.4954,0.00021,26.68835]
[1779720214031,28.91,77497.81,11.4,-0.49547,0.00021,26.68488]
[1779720218661,28.91,77496.42,11.4,-0.49576,0.00021,26.68461]
[1779720221098,28.91,77490.69,11.4,-0.49694,0.00021,26.68336]
[1779720223304,28.91,77490.95,11.4,-0.49689,0.00021,26.68342]
[1779720223399,28.91,77490.95,11.4,-0.49689,0.00021,26.68342]
[1779720227122,28.91,77484.74,11.4,-0.49817,0.00021,26.68181]
[1779720230502,28.91,77485.07,11.4,-0.4981,0.00021,26.68191]
[1779720237192,28.9,77482.96,11.4,-0.49854,0.00021,26.6813]
[1779720241147,28.89,77482.78,11.4,-0.49858,0.00021,26.68125]
[1779720241455,28.89,77482.78,11.4,-0.49858,0.00021,26.68125]
[1779720245343,28.89,77482.93,11.4,-0.49855,0.00021,26.68129]
[1779720245354,28.89,77482.93,11.4,-0.49855,0.00021,26.68129]
[1779720247019,28.89,77482.84,11.4,-0.49857,0.00021,26.68127]
[1779720247462,28.89,77482.84,11.4,-0.49857,0.00021,26.68127]
[1779720247646,28.89,77482.84,11.4,-0.49857,0.00021,26.68127]
[1779720248059,28.89,77483.91,11.4,-0.49835,0.00021,26.68158]
[1779720248559,28.89,77483.91,11.4,-0.49835,0.00021,26.68158]
[1779720248643,28.87,77490.03,11.4,-0.49709,0.00021,26.68321]
[1779720249399,28.87,77490.03,11.4,-0.49709,0.00021,26.68321]
[1779720249406,28.87,77503.95,11.4,-0.49421,0.00021,26.6859]
[1779720250061,28.87,77503.95,11.4,-0.49421,0.00021,26.6859]
[1779720251483,28.87,77505.96,11.4,-0.4938,0.00021,26.68618]
[1779720251960,28.87,77505.96,11.4,-0.4938,0.00021,26.68618]
[1779720257585,28.86,77507.78,11.4,-0.49342,0.00021,26.6864]
[1779720257601,28.86,77507.78,11.4,-0.49342,0.00021,26.6864]
[1779720263379,28.86,77507.97,11.4,-0.49338,0.00021,26.68642]
[1779720268414,28.85,77506.73,11.4,-0.49364,0.00021,26.68628]
[1779720268805,28.85,77506.73,11.4,-0.49364,0.00021,26.68628]
[1779720276389,28.85,77508.01,11.4,-0.49338,0.00021,26.68302]
[1779720281505,28.85,77506.42,11.4,-0.49371,0.00021,26.68283]
[1779720286505,28.84,77506.9,11.4,-0.49361,0.00021,26.68289]
[1779720291575,28.84,77506.9,11.4,-0.49361,0.00021,26.68289]
[1779720298625,28.83,77507.07,11.4,-0.49357,0.00021,26.68291]
[1779720304667,28.83,77507.58,11.4,-0.49347,0.00021,26.68297]
[1779720309702,28.83,77508.64,11.4,-0.49325,0.00021,26.6831]
[1779720314737,28.82,77508.26,11.4,-0.49333,0.00021,26.68305]
[1779720315361,28.82,77508.26,11.4,-0.49333,0.00021,26.68305]
[1779720321786,28.82,77508.06,11.4,-0.49337,0.00021,26.68303]
[1779720328581,28.82,77508.11,11.4,-0.49336,0.00021,26.68304]
[1779720333878,28.81,77508.08,11.4,-0.49337,0.00021,26.67963]
[1779720340306,28.81,77509.18,11.4,-0.49314,0.00021,26.67975]
[1779720345962,28.81,77507.92,11.4,-0.4934,0.00021,26.67961]
[1779720350997,28.8,77507.22,11.4,-0.49355,0.00021,26.67953]
[1779720352950,28.8,77507.22,11.4,-0.49355,0.00021,26.67953]
[1779720358047,28.8,77507.41,11.4,-0.49351,0.00021,26.67955]
[1779720364739,28.8,77507.37,11.4,-0.49352,0.00021,26.67955]
[1779720364742,28.8,77507.37,11.4,-0.49352,0.00021,26.67955]
[1779720364931,28.8,77507.37,11.4,-0.49352,0.00021,26.67955]
[1779720366219,28.79,77507.48,11.4,-0.49349,0.00021,26.67956]
[1779720370844,28.79,77507.51,11.4,-0.49349,0.00021,26.67956]
[1779720371241,28.79,77507.51,11.4,-0.49349,0.00021,26.67956]
[1779720376556,28.79,77507.53,11.4,-0.49348,0.00021,26.67957]
[1779720376571,28.79,77507.53,11.4,-0.49348,0.00021,26.67957]
[1779720376776,28.79,77507.53,11.4,-0.49348,0.00021,26.67957]
[1779720376792,28.79,77507.66,11.4,-0.49346,0.00021,26.67958]
[1779720376834,28.79,77507.66,11.4,-0.49346,0.00021,26.67958]
[1779720377249,28.79,77507.66,11.4,-0.49346,0.00021,26.67958]
[1779720377320,28.79,77507.66,11.4,-0.49346,0.00021,26.67958]
[1779720377609,28.79,77507.66,11.4,-0.49346,0.00021,26.67958]
[1779720377630,28.79,77507.66,11.4,-0.49346,0.00021,26.67958]
[1779720377637,28.78,77517.26,11.4,-0.49147,0.00021,26.68037]
[1779720383247,28.78,77522.49,11.4,-0.49039,0.00021,26.68053]
[1779720383355,28.78,77522.49,11.4,-0.49039,0.00021,26.68053]
[1779720384428,28.78,77526.94,11.4,-0.48946,0.00021,26.6805]
[1779720384431,28.78,77532.63,11.4,-0.48829,0.00021,26.68026]
[1779720386210,28.78,77533.86,11.4,-0.48803,0.00021,26.68018]
[1779720386528,28.78,77533.86,11.4,-0.48803,0.00021,26.68018]
[1779720388248,28.78,77537.03,11.4,-0.48737,0.00021,26.67991]
[1779720389101,28.78,77541.37,11.4,-0.48648,0.00021,26.67943]
[1779720389111,28.78,77541.37,11.4,-0.48648,0.00021,26.67943]
[1779720391093,28.77,77544.83,11.4,-0.48576,0.00021,26.67896]
[1779720391229,28.77,77544.83,11.4,-0.48576,0.00021,26.67896]
[1779720391271,28.77,77544.83,11.4,-0.48576,0.00021,26.67896]
[1779720391279,28.77,77544.83,11.4,-0.48576,0.00021,26.67896]
[1779720391380,28.77,77544.83,11.4,-0.48576,0.00021,26.67896]
[1779720391436,28.77,77544.83,11.4,-0.48576,0.00021,26.67896]
[1779720391698,28.77,77544.83,11.4,-0.48576,0.00021,26.67896]
[1779720391753,28.77,77549.37,11.4,-0.48482,0.00021,26.67479]
[1779720393462,28.77,77553.82,11.4,-0.4839,0.00021,26.6739]
[1779720394744,28.77,77554.84,11.4,-0.48369,0.00021,26.67368]
[1779720394772,28.77,77554.84,11.4,-0.48369,0.00021,26.67368]
[1779720395041,28.77,77555.42,11.4,-0.48356,0.00021,26.67354]
[1779720395297,28.77,77555.42,11.4,-0.48356,0.00021,26.67354]
[1779720395620,28.77,77561.2,11.4,-0.48237,0.00021,26.67211]
[1779720396100,28.77,77561.2,11.4,-0.48237,0.00021,26.67211]
[1779720397611,28.77,77565.34,11.4,-0.48151,0.00021,26.67094]
[1779720397616,28.77,77565.34,11.4,-0.48151,0.00021,26.67094]
[1779720397631,28.77,77565.34,11.4,-0.48151,0.00021,26.67094]
[1779720397661,28.77,77565.34,11.4,-0.48151,0.00021,26.67094]
[1779720398823,28.77,77569.03,11.4,-0.48075,0.00021,26.66979]
[1779720398332,28.77,77577.41,11.4,-0.47901,0.00021,26.66681]
[1779720398878,28.77,77577.41,11.4,-0.47901,0.00021,26.66681]
[1779720399088,28.77,77577.41,11.4,-0.47901,0.00021,26.66681]
[1779720399089,28.77,77577.41,11.4,-0.47901,0.00021,26.66681]
[1779720399115,28.77,77577.41,11.4,-0.47901,0.00021,26.66681]
[1779720399171,28.77,77577.41,11.4,-0.47901,0.00021,26.66681]
[1779720399313,28.77,77577.41,11.4,-0.47901,0.00021,26.66681]
[1779720399385,28.77,77577.41,11.4,-0.47901,0.00021,26.66681]
[1779720399780,28.77,77577.41,11.4,-0.47901,0.00021,26.66681]
[1779720399483,28.77,77591.59,11.4,-0.47608,0.00021,26.66063]
[1779720399975,28.77,77591.59,11.4,-0.47608,0.00021,26.66063]
[1779720400010,28.77,77591.59,11.4,-0.47608,0.00021,26.66063]
[1779720400124,28.77,77591.59,11.4,-0.47608,0.00021,26.66063]
[1779720400172,28.77,77591.59,11.4,-0.47608,0.00021,26.66063]
[1779720400261,28.77,77591.59,11.4,-0.47608,0.00021,26.66063]
[1779720400371,28.77,77591.59,11.4,-0.47608,0.00021,26.66063]
[1779720400377,28.77,77591.59,11.4,-0.47608,0.00021,26.66063]
[1779720400668,28.77,77591.59,11.4,-0.47608,0.00021,26.66063]
[1779720400726,28.77,77591.59,11.4,-0.47608,0.00021,26.66063]
[1779720400783,28.77,77591.59,11.4,-0.47608,0.00021,26.66063]
[1779720400749,28.77,77590.49,11.4,-0.47631,0.00021,26.66116]
[1779720400981,28.77,77590.49,11.4,-0.47631,0.00021,26.66116]
[1779720401020,28.77,77590.49,11.4,-0.47631,0.00021,26.66116]
[1779720401039,28.77,77590.49,11.4,-0.47631,0.00021,26.66116]
[1779720401124,28.77,77590.49,11.4,-0.47631,0.00021,26.66116]
[1779720401202,28.77,77590.49,11.4,-0.47631,0.00021,26.66116]
[1779720401698,28.77,77590.49,11.4,-0.47631,0.00021,26.66116]
[1779720401779,28.77,77590.49,11.4,-0.47631,0.00021,26.66116]
[1779720401791,28.77,77590.49,11.4,-0.47631,0.00021,26.66116]
[1779720401814,28.77,77590.49,11.4,-0.47631,0.00021,26.66116]
[1779720401853,28.77,77590.49,11.4,-0.47631,0.00021,26.66116]
[1779720402060,28.77,77594.2,11.4,-0.47554,0.00021,26.65933]
[1779720402088,28.77,77594.2,11.4,-0.47554,0.00021,26.65933]
[1779720402107,28.77,77594.2,11.4,-0.47554,0.00021,26.65933]
[1779720402126,28.77,77594.2,11.4,-0.47554,0.00021,26.65933]
[1779720402217,28.77,77594.2,11.4,-0.47554,0.00021,26.65933]
[1779720402363,28.77,77599.89,11.4,-0.47436,0.00021,26.65634]
[1779720402931,28.77,77599.89,11.4,-0.47436,0.00021,26.65634]
[1779720403370,28.77,77611.95,11.4,-0.47187,0.00021,26.64923]
[1779720405384,28.76,77612.63,11.4,-0.47173,0.00021,26.64877]
[1779720406660,28.76,77612.63,11.4,-0.47173,0.00021,26.64877]
[1779720406958,28.76,77612.63,11.4,-0.47173,0.00021,26.64877]
[1779720407636,28.76,77620.4,11.4,-0.47012,0.00021,26.64359]
[1779720408201,28.76,77620.4,11.4,-0.47012,0.00021,26.64359]
[1779720410366,28.76,77628.18,11.4,-0.46851,0.00021,26.63798]
[1779720410419,28.76,77628.49,11.4,-0.46845,0.00021,26.63774]
[1779720411563,28.76,77628.49,11.4,-0.46845,0.00021,26.63774]
[1779720411578,28.76,77628.49,11.4,-0.46845,0.00021,26.63774]
[1779720411673,28.76,77628.49,11.4,-0.46845,0.00021,26.63774]
[1779720411681,28.76,77628.49,11.4,-0.46845,0.00021,26.63774]
[1779720411739,28.76,77628.49,11.4,-0.46845,0.00021,26.63774]
[1779720411800,28.76,77628.49,11.4,-0.46845,0.00021,26.63774]
[1779720411977,28.76,77628.26,11.4,-0.4685,0.00021,26.63791]
[1779720412236,28.76,77628.26,11.4,-0.4685,0.00021,26.63791]
[1779720412465,28.76,77628.26,11.4,-0.4685,0.00021,26.63791]
[1779720412650,28.76,77628.26,11.4,-0.4685,0.00021,26.63791]
[1779720412719,28.74,77653.88,11.4,-0.46319,0.00021,26.61626]
[1779720413135,28.74,77653.88,11.4,-0.46319,0.00021,26.61626]
[1779720413208,28.74,77653.88,11.4,-0.46319,0.00021,26.61626]
[1779720413490,28.74,77653.88,11.4,-0.46319,0.00021,26.61626]
[1779720413603,28.74,77653.88,11.4,-0.46319,0.00021,26.61626]
[1779720413696,28.74,77653.88,11.4,-0.46319,0.00021,26.61626]
[1779720413731,28.74,77653.88,11.4,-0.46319,0.00021,26.61626]
[1779720413795,28.74,77653.88,11.4,-0.46319,0.00021,26.61626]
[1779720413865,28.74,77653.88,11.4,-0.46319,0.00021,26.61626]
[1779720413803,28.74,77676.13,11.4,-0.45861,0.00021,26.59371]
[1779720413949,28.74,77676.13,11.4,-0.45861,0.00021,26.59371]
[1779720414355,28.74,77676.13,11.4,-0.45861,0.00021,26.59371]
[1779720414391,28.74,77676.13,11.4,-0.45861,0.00021,26.59371]
[1779720414584,28.74,77676.13,11.4,-0.45861,0.00021,26.59371]
[1779720414595,28.74,77676.13,11.4,-0.45861,0.00021,26.59371]
[1779720414857,28.74,77676.13,11.4,-0.45861,0.00021,26.59371]
[1779720414684,28.74,77669.34,11.4,-0.46001,0.00021,26.60096]
[1779720415314,28.74,77669.34,11.4,-0.46001,0.00021,26.60096]
[1779720415691,28.74,77669.34,11.4,-0.46001,0.00021,26.60096]
[1779720415911,28.74,77670.92,11.4,-0.45968,0.00021,26.5993]
[1779720415979,28.74,77670.92,11.4,-0.45968,0.00021,26.5993]
[1779720416065,28.74,77670.92,11.4,-0.45968,0.00021,26.5993]
[1779720416080,28.74,77670.92,11.4,-0.45968,0.00021,26.5993]
[1779720416183,28.74,77670.92,11.4,-0.45968,0.00021,26.5993]
[1779720416703,28.74,77670.92,11.4,-0.45968,0.00021,26.5993]
[1779720416883,28.74,77674.19,11.4,-0.45901,0.00021,26.5958]
[1779720417014,28.74,77674.19,11.4,-0.45901,0.00021,26.5958]
[1779720417112,28.74,77674.19,11.4,-0.45901,0.00021,26.5958]
[1779720417212,28.74,77674.19,11.4,-0.45901,0.00021,26.5958]
[1779720417382,28.74,77674.19,11.4,-0.45901,0.00021,26.5958]
[1779720417539,28.74,77674.19,11.4,-0.45901,0.00021,26.5958]
[1779720417724,28.74,77674.19,11.4,-0.45901,0.00021,26.5958]
[1779720417912,28.74,77670.77,11.4,-0.45971,0.00021,26.59945]
[1779720420106,28.73,77669.5,11.4,-0.45997,0.00021,26.60074]
[1779720420334,28.73,77669.5,11.4,-0.45997,0.00021,26.60074]
[1779720420854,28.73,77662.1,11.4,-0.46149,0.00021,26.60826]
[1779720421053,28.73,77662.1,11.4,-0.46149,0.00021,26.60826]
[1779720421147,28.73,77662.1,11.4,-0.46149,0.00021,26.60826]
[1779720421161,28.73,77662.1,11.4,-0.46149,0.00021,26.60826]
[1779720421306,28.73,77662.1,11.4,-0.46149,0.00021,26.60826]
[1779720421427,28.73,77662.1,11.4,-0.46149,0.00021,26.60826]
[1779720421552,28.73,77662.1,11.4,-0.46149,0.00021,26.60826]
[1779720421732,28.72,77655.99,11.4,-0.46274,0.00021,26.61418]
[1779720423083,28.72,77657.01,11.4,-0.46253,0.00021,26.6132]
[1779720423178,28.72,77657.01,11.4,-0.46253,0.00021,26.6132]
[1779720423378,28.72,77657.01,11.4,-0.46253,0.00021,26.6132]
[1779720423388,28.72,77657.01,11.4,-0.46253,0.00021,26.6132]
[1779720423402,28.72,77657.01,11.4,-0.46253,0.00021,26.6132]
[1779720423420,28.72,77657.01,11.4,-0.46253,0.00021,26.6132]
[1779720423540,28.72,77657.01,11.4,-0.46253,0.00021,26.6132]
[1779720423547,28.72,77657.01,11.4,-0.46253,0.00021,26.6132]
[1779720423776,28.72,77657.01,11.4,-0.46253,0.00021,26.6132]
[1779720423799,28.72,77660.64,11.4,-0.46178,0.00021,26.60964]
[1779720423914,28.72,77660.64,11.4,-0.46178,0.00021,26.60964]
[1779720424170,28.72,77660.64,11.4,-0.46178,0.00021,26.60964]
[1779720424411,28.72,77660.64,11.4,-0.46178,0.00021,26.60964]
[1779720424484,28.72,77660.64,11.4,-0.46178,0.00021,26.60964]
[1779720425089,28.72,77665.99,11.4,-0.46067,0.00021,26.60427]
[1779720425360,28.72,77665.99,11.4,-0.46067,0.00021,26.60427]
[1779720425431,28.72,77665.99,11.4,-0.46067,0.00021,26.60427]
[1779720426048,28.72,77665.83,11.4,-0.46071,0.00021,26.60444]
[1779720426235,28.72,77665.83,11.4,-0.46071,0.00021,26.60444]
[1779720426705,28.72,77665.83,11.4,-0.46071,0.00021,26.60444]
[1779720426986,28.71,77663.23,11.4,-0.46124,0.00021,26.60703]
[1779720427391,28.71,77663.23,11.4,-0.46124,0.00021,26.60703]
[1779720427459,28.71,77663.23,11.4,-0.46124,0.00021,26.60703]
[1779720427492,28.71,77663.23,11.4,-0.46124,0.00021,26.60703]
[1779720427556,28.71,77663.23,11.4,-0.46124,0.00021,26.60703]
[1779720427642,28.71,77663.23,11.4,-0.46124,0.00021,26.60703]
[1779720427667,28.71,77663.23,11.4,-0.46124,0.00021,26.60703]
[1779720427838,28.71,77658.55,11.4,-0.4622,0.00021,26.61164]
[1779720429575,28.71,77648.92,11.4,-0.46419,0.00021,26.62062]
[1779720431693,28.71,77648.68,11.4,-0.46424,0.00021,26.62083]
[1779720432879,28.7,77648.61,11.4,-0.46425,0.00021,26.62089]
[1779720437044,28.7,77643.19,11.4,-0.46537,0.00021,26.62564]
[1779720437226,28.7,77643.19,11.4,-0.46537,0.00021,26.62564]
[1779720437638,28.7,77648.9,11.4,-0.46419,0.00021,26.6206]
[1779720438685,28.7,77648.9,11.4,-0.46419,0.00021,26.6206]
[1779720439500,28.7,77652.3,11.4,-0.46348,0.00021,26.61749]
[1779720439798,28.7,77652.3,11.4,-0.46348,0.00021,26.61749]
[1779720440724,28.7,77657.84,11.4,-0.46234,0.00021,26.61225]
[1779720440740,28.7,77657.84,11.4,-0.46234,0.00021,26.61225]
[1779720440811,28.7,77657.84,11.4,-0.46234,0.00021,26.61225]
[1779720440863,28.7,77657.84,11.4,-0.46234,0.00021,26.61225]
[1779720441480,28.7,77657.64,11.4,-0.46238,0.00021,26.61244]
[1779720441511,28.7,77657.64,11.4,-0.46238,0.00021,26.61244]
[1779720441551,28.7,77657.64,11.4,-0.46238,0.00021,26.61244]
[1779720441609,28.7,77657.64,11.4,-0.46238,0.00021,26.61244]
[1779720441667,28.7,77657.64,11.4,-0.46238,0.00021,26.61244]
[1779720441719,28.7,77657.64,11.4,-0.46238,0.00021,26.61244]
[1779720441722,28.7,77657.64,11.4,-0.46238,0.00021,26.61244]
[1779720441823,28.7,77657.64,11.4,-0.46238,0.00021,26.61244]
[1779720441829,28.7,77657.64,11.4,-0.46238,0.00021,26.61244]
[1779720441862,28.7,77657.64,11.4,-0.46238,0.00021,26.61244]
[1779720441885,28.7,77657.64,11.4,-0.46238,0.00021,26.61244]
[1779720441879,28.7,77677.29,11.4,-0.45832,0.00021,26.59211]
[1779720442103,28.7,77677.29,11.4,-0.45832,0.00021,26.59211]
[1779720442106,28.7,77677.29,11.4,-0.45832,0.00021,26.59211]
[1779720442245,28.7,77677.29,11.4,-0.45832,0.00021,26.59211]
[1779720442425,28.7,77677.29,11.4,-0.45832,0.00021,26.59211]
[1779720442713,28.7,77677.29,11.4,-0.45832,0.00021,26.59211]
[1779720442794,28.7,77677.29,11.4,-0.45832,0.00021,26.59211]
[1779720442879,28.7,77677.29,11.4,-0.45832,0.00021,26.59211]
[1779720442886,28.7,77677.29,11.4,-0.45832,0.00021,26.59211]
[1779720442899,28.7,77677.29,11.4,-0.45832,0.00021,26.59211]
[1779720442877,28.69,77696.08,11.4,-0.45444,0.00021,26.57003]
[1779720442952,28.69,77696.08,11.4,-0.45444,0.00021,26.57003]
[1779720443004,28.69,77696.08,11.4,-0.45444,0.00021,26.57003]
[1779720443104,28.69,77696.08,11.4,-0.45444,0.00021,26.57003]
[1779720443233,28.69,77696.08,11.4,-0.45444,0.00021,26.57003]
[1779720443444,28.69,77696.08,11.4,-0.45444,0.00021,26.57003]
[1779720443681,28.69,77687.85,11.4,-0.45614,0.00021,26.57999]
[1779720444234,28.69,77687.85,11.4,-0.45614,0.00021,26.57999]
[1779720444455,28.69,77687.85,11.4,-0.45614,0.00021,26.57999]
[1779720444543,28.69,77687.85,11.4,-0.45614,0.00021,26.57999]
[1779720444780,28.69,77687.85,11.4,-0.45614,0.00021,26.57999]
[1779720444809,28.68,77679.41,11.4,-0.45786,0.00021,26.58959]
[1779720445266,28.68,77679.41,11.4,-0.45786,0.00021,26.58959]
[1779720445698,28.67,77671.94,11.4,-0.4594,0.00021,26.59772]
[1779720446272,28.67,77671.94,11.4,-0.4594,0.00021,26.59772]
[1779720448290,28.66,77669.75,11.4,-0.45984,0.00021,26.59999]
[1779720448686,28.66,77669.75,11.4,-0.45984,0.00021,26.59999]
[1779720449677,28.66,77668.36,11.4,-0.46013,0.00021,26.60142]
[1779720449731,28.66,77662.72,11.4,-0.46129,0.00021,26.60718]
[1779720454767,28.66,77660.26,11.4,-0.46179,0.00021,26.6062]
[1779720457971,28.66,77659.77,11.4,-0.46189,0.00021,26.60668]
[1779720459564,28.66,77659.13,11.4,-0.46203,0.00021,26.6073]
[1779720459567,28.66,77659.13,11.4,-0.46203,0.00021,26.6073]
[1779720459633,28.66,77659.13,11.4,-0.46203,0.00021,26.6073]
[1779720461297,28.65,77652.39,11.4,-0.46342,0.00021,26.61373]
[1779720462132,28.65,77648.91,11.4,-0.46414,0.00021,26.61692]
[1779720462910,28.65,77648.91,11.4,-0.46414,0.00021,26.61692]
[1779720463752,28.65,77645.19,11.4,-0.46491,0.00021,26.62024]
[1779720467871,28.65,77640.04,11.4,-0.46597,0.00021,26.62465]
[1779720469927,28.65,77639.74,11.4,-0.46603,0.00021,26.62489]
[1779720469947,28.65,77639.74,11.4,-0.46603,0.00021,26.62489]
[1779720470686,28.65,77639.63,11.4,-0.46605,0.00021,26.62498]
[1779720470703,28.65,77639.63,11.4,-0.46605,0.00021,26.62498]
[1779720470715,28.65,77639.63,11.4,-0.46605,0.00021,26.62498]
[1779720470724,28.65,77639.63,11.4,-0.46605,0.00021,26.62498]
[1779720470764,28.65,77639.63,11.4,-0.46605,0.00021,26.62498]
[1779720470795,28.65,77639.63,11.4,-0.46605,0.00021,26.62498]
[1779720470889,28.65,77648.61,11.4,-0.46419,0.00021,26.61715]
[1779720471105,28.65,77648.61,11.4,-0.46419,0.00021,26.61715]
[1779720471153,28.65,77648.61,11.4,-0.46419,0.00021,26.61715]
[1779720471466,28.65,77648.61,11.4,-0.46419,0.00021,26.61715]
[1779720471664,28.65,77648.61,11.4,-0.46419,0.00021,26.61715]
[1779720471815,28.65,77648.61,11.4,-0.46419,0.00021,26.61715]
[1779720471869,28.65,77648.61,11.4,-0.46419,0.00021,26.61715]
[1779720471892,28.64,77663.71,11.4,-0.46107,0.00021,26.60267]
[1779720472438,28.64,77663.71,11.4,-0.46107,0.00021,26.60267]
[1779720472454,28.64,77663.71,11.4,-0.46107,0.00021,26.60267]
[1779720472521,28.64,77663.71,11.4,-0.46107,0.00021,26.60267]
[1779720472899,28.64,77658.06,11.4,-0.46224,0.00021,26.60827]
[1779720473046,28.64,77658.06,11.4,-0.46224,0.00021,26.60827]
[1779720473982,28.64,77652.9,11.4,-0.4633,0.00021,26.61319]
[1779720476597,28.64,77653.94,11.4,-0.46309,0.00021,26.61221]
[1779720478320,28.64,77658.15,11.4,-0.46221,0.00021,26.60817]
[1779720478442,28.64,77658.15,11.4,-0.46221,0.00021,26.60817]
[1779720478504,28.64,77658.15,11.4,-0.46221,0.00021,26.60817]
[1779720478659,28.64,77658.15,11.4,-0.46221,0.00021,26.60817]
[1779720482709,28.64,77659.53,11.4,-0.46193,0.00021,26.60682]
[1779720482970,28.64,77659.86,11.4,-0.46186,0.00021,26.60649]
[1779720483565,28.64,77659.86,11.4,-0.46186,0.00021,26.60649]
[1779720483704,28.64,77659.86,11.4,-0.46186,0.00021,26.60649]
[1779720489408,28.64,77655.55,11.4,-0.46275,0.00021,26.61066]
[1779720489510,28.64,77654.98,11.4,-0.46287,0.00021,26.6112]
[1779720491465,28.64,77654.91,11.4,-0.46288,0.00021,26.61127]
[1779720494781,28.64,77655.43,11.4,-0.46278,0.00021,26.61078]
[1779720497634,28.64,77655.11,11.4,-0.46284,0.00021,26.61108]
[1779720497644,28.64,77655.11,11.4,-0.46284,0.00021,26.61108]
[1779720503111,28.64,77661.08,11.4,-0.46161,0.00021,26.60527]
[1779720508276,28.64,77663.51,11.4,-0.4611,0.00021,26.60283]
[1779720508827,28.64,77663.51,11.4,-0.4611,0.00021,26.60283]
[1779720508835,28.64,77663.51,11.4,-0.4611,0.00021,26.60283]
[1779720509229,28.64,77664.22,11.4,-0.46096,0.00021,26.60211]
[1779720509238,28.64,77664.22,11.4,-0.46096,0.00021,26.60211]
[1779720509433,28.64,77664.22,11.4,-0.46096,0.00021,26.60211]
[1779720510165,28.64,77670.17,11.4,-0.45972,0.00021,26.59594]
[1779720511847,28.64,77670.17,11.4,-0.45972,0.00021,26.59594]
[1779720511915,28.64,77670.17,11.4,-0.45972,0.00021,26.59594]
[1779720511931,28.64,77670.17,11.4,-0.45972,0.00021,26.59594]
[1779720512316,28.64,77667.21,11.4,-0.46033,0.00021,26.59561]
[1779720513680,28.64,77666.06,11.4,-0.46057,0.00021,26.5968]
[1779720513700,28.64,77666.06,11.4,-0.46057,0.00021,26.5968]
[1779720513783,28.64,77660.16,11.4,-0.46179,0.00021,26.60275]
[1779720516303,28.64,77657.88,11.4,-0.46226,0.00021,26.60498]
[1779720516612,28.64,77657.88,11.4,-0.46226,0.00021,26.60498]
[1779720517478,28.64,77658.13,11.4,-0.46221,0.00021,26.60474]
[1779720518046,28.64,77659.18,11.4,-0.46199,0.00021,26.60371]
[1779720518715,28.64,77659.18,11.4,-0.46199,0.00021,26.60371]
[1779720519417,28.64,77659.05,11.4,-0.46202,0.00021,26.60384]
[1779720519432,28.64,77659.05,11.4,-0.46202,0.00021,26.60384]
[1779720519527,28.64,77659.05,11.4,-0.46202,0.00021,26.60384]
[1779720519589,28.64,77659.05,11.4,-0.46202,0.00021,26.60384]
[1779720520426,28.64,77661.39,11.4,-0.46154,0.00021,26.60153]
[1779720520521,28.64,77667.43,11.4,-0.46029,0.00021,26.59538]
[1779720524603,28.64,77670.43,11.4,-0.45966,0.00021,26.59222]
[1779720530313,28.63,77673.72,11.4,-0.45898,0.00021,26.58867]
[1779720531323,28.63,77673.72,11.4,-0.45898,0.00021,26.58867]
[1779720531334,28.63,77673.72,11.4,-0.45898,0.00021,26.58867]
[1779720531364,28.63,77673.72,11.4,-0.45898,0.00021,26.58867]
[1779720531400,28.63,77673.72,11.4,-0.45898,0.00021,26.58867]
[1779720531445,28.63,77673.72,11.4,-0.45898,0.00021,26.58867]
[1779720531474,28.63,77673.72,11.4,-0.45898,0.00021,26.58867]
[1779720531599,28.63,77673.72,11.4,-0.45898,0.00021,26.58867]
[1779720531741,28.63,77673.72,11.4,-0.45898,0.00021,26.58867]
[1779720531823,28.63,77673.72,11.4,-0.45898,0.00021,26.58867]
[1779720531874,28.63,77673.72,11.4,-0.45898,0.00021,26.58867]
[1779720531886,28.63,77673.72,11.4,-0.45898,0.00021,26.58867]
[1779720531973,28.61,77673.52,11.4,-0.459,0.00021,26.58875]
[1779720532154,28.61,77673.52,11.4,-0.459,0.00021,26.58875]
[1779720532446,28.61,77673.52,11.4,-0.459,0.00021,26.58875]
[1779720532998,28.61,77673.52,11.4,-0.459,0.00021,26.58875]
[1779720532742,28.61,77649.14,11.4,-0.46405,0.00021,26.61307]
[1779720538372,28.61,77646.93,11.4,-0.46451,0.00021,26.61505]
[1779720540908,28.61,77647.06,11.4,-0.46448,0.00021,26.61493]
[1779720545333,28.61,77643.82,11.4,-0.46515,0.00021,26.61778]
[1779720546096,28.61,77643.82,11.4,-0.46515,0.00021,26.61777]
[1779720547819,28.6,77644.5,11.4,-0.46501,0.00021,26.61717]
[1779720547876,28.6,77643.85,11.4,-0.46514,0.00021,26.61773]
[1779720548825,28.6,77643.85,11.4,-0.46514,0.00021,26.61773]
[1779720549026,28.6,77648.48,11.4,-0.46418,0.00021,26.6136]
[1779720554484,28.6,77648.23,11.4,-0.46423,0.00021,26.61381]
[1779720555273,28.6,77648.23,11.4,-0.46423,0.00021,26.61381]
[1779720555435,28.6,77648.23,11.4,-0.46423,0.00021,26.61381]
[1779720555491,28.6,77651.84,11.4,-0.46348,0.00021,26.61049]
[1779720557147,28.6,77652.89,11.4,-0.46326,0.00021,26.6095]
[1779720557541,28.6,77652.89,11.4,-0.46326,0.00021,26.6095]
[1779720558054,28.6,77652.89,11.4,-0.46326,0.00021,26.6095]
[1779720559231,28.59,77654.09,11.4,-0.46301,0.00021,26.60836]
[1779720559334,28.59,77654.09,11.4,-0.46301,0.00021,26.60836]
[1779720559348,28.59,77654.09,11.4,-0.46301,0.00021,26.60836]
[1779720559765,28.59,77654.09,11.4,-0.46301,0.00021,26.60836]
[1779720562627,28.59,77658.34,11.4,-0.46212,0.00021,26.60424]
[1779720562638,28.59,77658.34,11.4,-0.46212,0.00021,26.60424]
[1779720562801,28.59,77658.34,11.4,-0.46212,0.00021,26.60424]
[1779720562854,28.59,77660.4,11.4,-0.46169,0.00021,26.60218]
[1779720563747,28.59,77660.4,11.4,-0.46169,0.00021,26.60218]
[1779720563759,28.59,77660.4,11.4,-0.46169,0.00021,26.60218]
[1779720563767,28.59,77660.4,11.4,-0.46169,0.00021,26.60218]
[1779720563772,28.58,77649.95,11.4,-0.46386,0.00021,26.61216]
[1779720564092,28.58,77649.95,11.4,-0.46386,0.00021,26.61216]
[1779720564559,28.58,77649.95,11.4,-0.46386,0.00021,26.61216]
[1779720564981,28.58,77640.43,11.4,-0.46583,0.00021,26.62058]
[1779720570272,28.58,77637.97,11.4,-0.46634,0.00021,26.62263]
[1779720570397,28.58,77637.97,11.4,-0.46634,0.00021,26.62263]
[1779720570443,28.58,77637.97,11.4,-0.46634,0.00021,26.62263]
[1779720575635,28.57,77630.47,11.4,-0.46789,0.00021,26.62522]
[1779720576429,28.57,77630.47,11.4,-0.46789,0.00021,26.62522]
[1779720582028,28.57,77630.14,11.4,-0.46795,0.00021,26.62545]
[1779720583216,28.57,77630.05,11.4,-0.46797,0.00021,26.62551]
[1779720585290,28.56,77629.67,11.4,-0.46805,0.00021,26.62579]
[1779720585712,28.56,77629.31,11.4,-0.46812,0.00021,26.62607]
[1779720587193,28.56,77629.02,11.4,-0.46818,0.00021,26.62629]
[1779720587224,28.56,77629.02,11.4,-0.46818,0.00021,26.62629]
[1779720587726,28.56,77629.55,11.4,-0.46807,0.00021,26.62589]
[1779720591147,28.56,77632.42,11.4,-0.46747,0.00021,26.62363]
[1779720591162,28.56,77632.42,11.4,-0.46747,0.00021,26.62363]
[1779720593466,28.56,77634.75,11.4,-0.46699,0.00021,26.62176]
[1779720598232,28.55,77633.29,11.4,-0.46729,0.00021,26.62291]
[1779720601555,28.55,77634.52,11.4,-0.46703,0.00021,26.62191]
[1779720603449,28.55,77639.95,11.4,-0.4659,0.00021,26.6174]
[1779720604888,28.55,77640.29,11.4,-0.46583,0.00021,26.61711]
[1779720604925,28.55,77640.29,11.4,-0.46583,0.00021,26.61711]
[1779720605008,28.55,77640.29,11.4,-0.46583,0.00021,26.61711]
[1779720605419,28.55,77640.36,11.4,-0.46581,0.00021,26.61705]
[1779720605481,28.55,77640.36,11.4,-0.46581,0.00021,26.61705]
[1779720605917,28.55,77640.36,11.4,-0.46581,0.00021,26.61705]
[1779720605927,28.55,77640.36,11.4,-0.46581,0.00021,26.61705]
[1779720606008,28.55,77649.69,11.4,-0.46387,0.00021,26.60877]
[1779720606739,28.55,77649.69,11.4,-0.46387,0.00021,26.60877]
[1779720606823,28.55,77649.69,11.4,-0.46387,0.00021,26.60876]
[1779720607212,28.55,77649.69,11.4,-0.46387,0.00021,26.60876]
[1779720608272,28.54,77645.3,11.4,-0.46478,0.00021,26.61273]
[1779720614981,28.54,77646.98,11.4,-0.46443,0.00021,26.61121]
[1779720615035,28.54,77646.98,11.4,-0.46443,0.00021,26.61121]
[1779720615108,28.54,77647.36,11.4,-0.46435,0.00021,26.61087]
[1779720616073,28.54,77647.36,11.4,-0.46435,0.00021,26.61087]
[1779720616345,28.54,77651.76,11.4,-0.46344,0.00021,26.60681]
[1779720616705,28.54,77651.76,11.4,-0.46344,0.00021,26.60681]
[1779720616767,28.54,77651.76,11.4,-0.46344,0.00021,26.60681]
[1779720618201,28.54,77654.73,11.4,-0.46282,0.00021,26.60399]
[1779720618284,28.54,77654.73,11.4,-0.46282,0.00021,26.60399]
[1779720618944,28.54,77650.16,11.4,-0.46377,0.00021,26.60829]
[1779720620033,28.54,77650.16,11.4,-0.46377,0.00021,26.60829]
[1779720628022,28.53,77639.75,11.4,-0.46593,0.00021,26.61748]
[1779720628502,28.53,77639.75,11.4,-0.46593,0.00021,26.61748]
[1779720628524,28.53,77639.75,11.4,-0.46593,0.00021,26.61748]
[1779720632616,28.53,77635.45,11.4,-0.46682,0.00021,26.61763]
[1779720635342,28.53,77640.99,11.4,-0.46566,0.00021,26.61297]
[1779720641025,28.52,77636.89,11.4,-0.46651,0.00021,26.61641]
[1779720641532,28.52,77636.4,11.4,-0.46661,0.00021,26.61681]
[1779720643503,28.52,77635.28,11.4,-0.46684,0.00021,26.61773]
[1779720643535,28.52,77635.28,11.4,-0.46684,0.00021,26.61773]
[1779720649015,28.52,77633.92,11.4,-0.46712,0.00021,26.61881]
[1779720649304,28.51,77633.92,11.4,-0.46712,0.00021,26.6188]
[1779720649332,28.51,77633.92,11.4,-0.46712,0.00021,26.6188]
[1779720649383,28.51,77634.02,11.4,-0.4671,0.00021,26.61872]
[1779720653088,28.51,77631.23,11.4,-0.46768,0.00021,26.62095]
[1779720654275,28.52,77630.14,11.4,-0.46791,0.00021,26.62181]
[1779720656218,28.52,77622.78,11.4,-0.46944,0.00021,26.62736]
[1779720660908,28.52,77621.37,11.4,-0.46974,0.00021,26.62837]
[1779720661452,28.52,77621.26,11.4,-0.46976,0.00021,26.62845]
[1779720663118,28.52,77619.73,11.4,-0.47008,0.00021,26.62954]
[1779720666773,28.52,77621.21,11.4,-0.46977,0.00021,26.62849]
[1779720672294,28.51,77617.97,11.4,-0.47045,0.00021,26.63076]
[1779720675652,28.51,77618.66,11.4,-0.4703,0.00021,26.63028]
[1779720681394,28.51,77615.92,11.4,-0.47087,0.00021,26.63216]
[1779720687934,28.51,77615.97,11.4,-0.47086,0.00021,26.63213]
[1779720688129,28.51,77615.97,11.4,-0.47086,0.00021,26.63213]
[1779720692105,28.51,77612.68,11.4,-0.47155,0.00021,26.63431]
[1779720692162,28.51,77612.68,11.4,-0.47155,0.00021,26.63431]
[1779720693370,28.51,77611.06,11.4,-0.47188,0.00021,26.63194]
[1779720693935,28.51,77611.06,11.4,-0.47188,0.00021,26.63194]
[1779720694395,28.51,77611.34,11.4,-0.47182,0.00021,26.63176]
[1779720699521,28.51,77609.04,11.4,-0.4723,0.00021,26.63321]
[1779720700481,28.51,77609.04,11.4,-0.4723,0.00021,26.63321]
[1779720705563,28.51,77610.06,11.4,-0.47209,0.00021,26.63256]
[1779720707194,28.51,77610.06,11.4,-0.47209,0.00021,26.63256]
[1779720708584,28.51,77600.16,11.4,-0.47415,0.00021,26.63848]
[1779720709574,28.51,77600.16,11.4,-0.47415,0.00021,26.63848]
[1779720710250,28.51,77596.56,11.4,-0.4749,0.00021,26.64046]
[1779720711579,28.51,77595.9,11.4,-0.47504,0.00021,26.64081]
[1779720712323,28.51,77595.52,11.4,-0.47512,0.00021,26.64102]
[1779720712349,28.51,77595.52,11.4,-0.47512,0.00021,26.64102]
[1779720712351,28.51,77595.52,11.4,-0.47512,0.00021,26.64102]
[1779720713619,28.51,77604.58,11.4,-0.47323,0.00021,26.63593]
[1779720718655,28.51,77607.31,11.4,-0.47266,0.00021,26.63428]
[1779720723689,28.5,77607.34,11.4,-0.47265,0.00021,26.63425]
[1779720728724,28.5,77606.91,11.4,-0.47274,0.00021,26.63451]
[1779720733763,28.5,77604.14,11.4,-0.47332,0.00021,26.63617]
[1779720738798,28.5,77606.5,11.4,-0.47283,0.00021,26.63475]
[1779720743833,28.5,77606.27,11.4,-0.47287,0.00021,26.63489]
[1779720748869,28.5,77607.84,11.4,-0.47254,0.00021,26.63392]
[1779720753904,28.49,77604.06,11.4,-0.47333,0.00021,26.63278]
[1779720758939,28.49,77604.34,11.4,-0.47327,0.00021,26.63262]
[1779720763975,28.49,77604.72,11.4,-0.47319,0.00021,26.63239]
[1779720769011,28.49,77604.82,11.4,-0.47317,0.00021,26.63232]
[1779720777067,28.49,77605.18,11.4,-0.47309,0.00021,26.6321]
[1779720782174,28.49,77605.09,11.4,-0.47311,0.00021,26.63215]
[1779720782200,28.49,77605.09,11.4,-0.47311,0.00021,26.63215]
[1779720782244,28.49,77605.09,11.4,-0.47311,0.00021,26.63215]
[1779720782211,28.49,77604.93,11.4,-0.47314,0.00021,26.63225]
[1779720783111,28.49,77612.41,11.4,-0.47158,0.00021,26.62757]
[1779720788146,28.49,77614.11,11.4,-0.47123,0.00021,26.62645]
[1779720788674,28.49,77614.11,11.4,-0.47123,0.00021,26.62645]
[1779720788714,28.49,77614.11,11.4,-0.47123,0.00021,26.62645]
[1779720788726,28.49,77614.11,11.4,-0.47123,0.00021,26.62645]
[1779720789153,28.48,77615.81,11.4,-0.47087,0.00021,26.6253]
[1779720794189,28.48,77618.65,11.4,-0.47028,0.00021,26.62334]
[1779720794960,28.48,77618.65,11.4,-0.47028,0.00021,26.62334]
[1779720796114,28.48,77618.65,11.4,-0.47028,0.00021,26.62334]
[1779720799400,28.48,77619.33,11.4,-0.47013,0.00021,26.62286]
[1779720799533,28.48,77619.33,11.4,-0.47013,0.00021,26.62286]
[1779720800101,28.48,77619.33,11.4,-0.47013,0.00021,26.62286]
[1779720807280,28.48,77622.12,11.4,-0.46955,0.00021,26.62087]
[1779720809380,28.48,77621.36,11.4,-0.46971,0.00021,26.62141]
[1779720815336,28.48,77622.07,11.4,-0.46956,0.00021,26.61748]
[1779720817998,28.48,77621.78,11.4,-0.46962,0.00021,26.61769]
[1779720820255,28.48,77621.43,11.4,-0.46969,0.00021,26.61794]
[1779720826078,28.47,77621.72,11.4,-0.46963,0.00021,26.61771]
[1779720826081,28.47,77621.72,11.4,-0.46963,0.00021,26.61771]
[1779720829324,28.47,77624.68,11.4,-0.46901,0.00021,26.61552]
[1779720834666,28.46,77624.58,11.4,-0.46902,0.00021,26.61557]
[1779720840484,28.46,77624.78,11.4,-0.46897,0.00021,26.61539]
[1779720840489,28.46,77624.78,11.4,-0.46897,0.00021,26.61539]
[1779720840531,28.46,77624.78,11.4,-0.46897,0.00021,26.61539]
[1779720844798,28.45,77622.89,11.4,-0.46937,0.00021,26.61677]
[1779720849610,28.45,77622.27,11.4,-0.46949,0.00021,26.6172]
[1779720855930,28.44,77621.93,11.4,-0.46956,0.00021,26.61744]
[1779720855938,28.44,77621.93,11.4,-0.46956,0.00021,26.61744]
[1779720861659,28.43,77625.11,11.4,-0.46889,0.00021,26.61507]
[1779720863593,28.43,77625.85,11.4,-0.46873,0.00021,26.61451]
[1779720863660,28.43,77625.85,11.4,-0.46873,0.00021,26.61451]
[1779720863805,28.43,77625.85,11.4,-0.46873,0.00021,26.61451]
[1779720863851,28.43,77625.85,11.4,-0.46873,0.00021,26.61451]
[1779720863959,28.43,77625.85,11.4,-0.46873,0.00021,26.61451]
[1779720864422,28.43,77624.53,11.4,-0.46901,0.00021,26.61549]
[1779720865119,28.43,77624.53,11.4,-0.46901,0.00021,26.61549]
[1779720865170,28.43,77642.62,11.4,-0.46523,0.00021,26.6008]
[1779720868856,28.43,77644.17,11.4,-0.4649,0.00021,26.59942]
[1779720872347,28.42,77645.2,11.4,-0.46468,0.00021,26.59848]
[1779720872736,28.42,77644.19,11.4,-0.46489,0.00021,26.59594]
[1779720873398,28.42,77644.19,11.4,-0.46489,0.00021,26.59594]
[1779720873485,28.42,77644.19,11.4,-0.46489,0.00021,26.59594]
[1779720873743,28.42,77646.06,11.4,-0.4645,0.00021,26.59426]
[1779720875690,28.42,77648.78,11.4,-0.46393,0.00021,26.59176]
[1779720877899,28.41,77650.71,11.4,-0.46352,0.00021,26.58995]
[1779720880828,28.41,77651.99,11.4,-0.46325,0.00021,26.58871]
[1779720880872,28.41,77651.99,11.4,-0.46325,0.00021,26.58871]
[1779720883345,28.4,77644.44,11.4,-0.46482,0.00021,26.59562]
[1779720885488,28.4,77645.15,11.4,-0.46467,0.00021,26.59498]
[1779720885582,28.4,77645.15,11.4,-0.46467,0.00021,26.59498]
[1779720885630,28.4,77645.15,11.4,-0.46467,0.00021,26.59498]
[1779720886259,28.4,77645.15,11.4,-0.46467,0.00021,26.59498]
[1779720886271,28.4,77643.83,11.4,-0.46494,0.00021,26.59614]
[1779720887466,28.4,77643.06,11.4,-0.4651,0.00021,26.59682]
[1779720888898,28.4,77642.72,11.4,-0.46517,0.00021,26.59712]
[1779720891593,28.39,77640.22,11.4,-0.46569,0.00021,26.59927]
[1779720894075,28.39,77638.11,11.4,-0.46613,0.00021,26.60106]
[1779720895578,28.38,77638.41,11.4,-0.46606,0.00021,26.60078]
[1779720896180,28.38,77638.41,11.4,-0.46606,0.00021,26.60078]
[1779720896281,28.38,77628.35,11.4,-0.46817,0.00021,26.60896]
[1779720897798,28.38,77625.0,11.4,-0.46887,0.00021,26.61152]
[1779720901599,28.38,77621.11,11.4,-0.46968,0.00021,26.61437]
[1779720901672,28.38,77621.11,11.4,-0.46968,0.00021,26.61437]
[1779720901696,28.38,77621.11,11.4,-0.46968,0.00021,26.61437]
[1779720901768,28.38,77621.11,11.4,-0.46968,0.00021,26.61437]
[1779720901812,28.38,77621.11,11.4,-0.46968,0.00021,26.61437]
[1779720901867,28.38,77621.11,11.4,-0.46968,0.00021,26.61437]
[1779720901894,28.38,77621.11,11.4,-0.46968,0.00021,26.61437]
[1779720902073,28.38,77621.11,11.4,-0.46968,0.00021,26.61437]
[1779720902170,28.37,77628.75,11.4,-0.46808,0.00021,26.60862]
[1779720902441,28.37,77628.75,11.4,-0.46808,0.00021,26.60862]
[1779720902804,28.37,77628.75,11.4,-0.46808,0.00021,26.60862]
[1779720902975,28.37,77641.08,11.4,-0.4655,0.00021,26.59844]
[1779720905138,28.37,77640.88,11.4,-0.46554,0.00021,26.59861]
[1779720907238,28.37,77642.46,11.4,-0.46521,0.00021,26.59722]
[1779720908018,28.37,77652.3,11.4,-0.46314,0.00021,26.58818]
[1779720909496,28.37,77656.85,11.4,-0.46219,0.00021,26.58376]
[1779720911021,28.36,77656.63,11.4,-0.46223,0.00021,26.58396]
[1779720915230,28.36,77658.71,11.4,-0.46179,0.00021,26.58186]
[1779720917078,28.35,77652.52,11.4,-0.46308,0.00021,26.58789]
[1779720923120,28.34,77651.66,11.4,-0.46326,0.00021,26.58865]
[1779720928156,28.34,77651.45,11.4,-0.46329,0.00021,26.58881]
[1779720933191,28.33,77647.54,11.4,-0.4641,0.00021,26.58899]
[1779720938226,28.32,77646.79,11.4,-0.46425,0.00021,26.58965]
[1779720943261,28.32,77646.8,11.4,-0.46424,0.00021,26.5896]
[1779720951317,28.3,77646.73,11.4,-0.46425,0.00021,26.5896]
[1779720956352,28.3,77646.63,11.4,-0.46426,0.00021,26.58965]
[1779720964408,28.29,77646.68,11.4,-0.46424,0.00021,26.58954]
[1779720972465,28.27,77646.05,11.4,-0.46436,0.00021,26.59006]
[1779720975454,28.27,77640.69,11.4,-0.46549,0.00021,26.59484]
[1779720980571,28.27,77635.9,11.4,-0.46649,0.00021,26.59892]
[1779720981649,28.27,77635.9,11.4,-0.46649,0.00021,26.59892]
[1779720982113,28.27,77635.9,11.4,-0.46649,0.00021,26.59892]
[1779720987571,28.26,77633.67,11.4,-0.46695,0.00021,26.60075]
[1779720993613,28.25,77634.01,11.4,-0.46687,0.00021,26.59701]
[1779720995270,28.25,77634.01,11.4,-0.46687,0.00021,26.59701]
[1779720995882,28.25,77633.81,11.4,-0.46691,0.00021,26.59717]
[1779720996437,28.25,77633.81,11.4,-0.46691,0.00021,26.59717]
[1779720997439,28.25,77631.78,11.4,-0.46734,0.00021,26.59883]
[1779720997985,28.25,77632.12,11.4,-0.46727,0.00021,26.59855]
[1779720998070,28.25,77632.12,11.4,-0.46727,0.00021,26.59855]
[1779720998137,28.25,77632.12,11.4,-0.46727,0.00021,26.59855]
[1779720998250,28.25,77632.12,11.4,-0.46727,0.00021,26.59855]
[1779720999655,28.25,77623.05,11.4,-0.46917,0.00021,26.60562]
[1779721004690,28.25,77623.45,11.4,-0.46909,0.00021,26.60531]
[1779721006109,28.25,77623.45,11.4,-0.46909,0.00021,26.60531]
[1779721012522,28.24,77623.78,11.4,-0.46902,0.00021,26.60505]
[1779721017780,28.24,77627.8,11.4,-0.46817,0.00021,26.60195]
[1779721022816,28.24,77629.3,11.4,-0.46785,0.00021,26.60075]
[1779721027856,28.23,77625.7,11.4,-0.4686,0.00021,26.60355]
[1779721033898,28.23,77626.51,11.4,-0.46843,0.00021,26.60291]
[1779721038933,28.22,77624.69,11.4,-0.46881,0.00021,26.60429]
[1779721044975,28.22,77624.24,11.4,-0.4689,0.00021,26.60461]
[1779721050010,28.22,77625.01,11.4,-0.46874,0.00021,26.60402]
[1779721051001,28.22,77625.01,11.4,-0.46874,0.00021,26.60402]
[1779721054148,28.21,77630.15,11.4,-0.46765,0.00021,26.59656]
[1779721060080,28.21,77630.28,11.4,-0.46762,0.00021,26.59643]
[1779721069143,28.2,77630.4,11.4,-0.46759,0.00021,26.5963]
[1779721074179,28.2,77629.7,11.4,-0.46773,0.00021,26.59684]
[1779721078200,28.2,77629.53,11.4,-0.46777,0.00021,26.59697]
[1779721081458,28.19,77629.95,11.4,-0.46767,0.00021,26.59662]
[1779721082050,28.19,77630.39,11.4,-0.46758,0.00021,26.59626]
[1779721082973,28.19,77635.57,11.4,-0.46649,0.00021,26.59199]
[1779721088279,28.18,77637.82,11.4,-0.46601,0.00021,26.59004]
[1779721093314,28.18,77638.14,11.4,-0.46594,0.00021,26.58974]
[1779721098349,28.17,77638.61,11.4,-0.46583,0.00021,26.58931]
[1779721103384,28.17,77637.97,11.4,-0.46596,0.00021,26.58984]
[1779721104444,28.17,77637.97,11.4,-0.46596,0.00021,26.58984]
[1779721110432,28.16,77638.89,11.4,-0.46576,0.00021,26.58901]
[1779721114364,28.16,77639.58,11.4,-0.46561,0.00021,26.58497]
[1779721119433,28.15,77644.14,11.4,-0.46465,0.00021,26.58087]
[1779721120682,28.15,77644.24,11.4,-0.46462,0.00021,26.58077]
[1779721126548,28.14,77643.32,11.4,-0.46481,0.00021,26.58156]
[1779721126778,28.14,77643.32,11.4,-0.46481,0.00021,26.58156]
[1779721129342,28.14,77643.55,11.4,-0.46476,0.00021,26.58134]
[1779721134604,28.14,77640.53,11.4,-0.46539,0.00021,26.58401]
[1779721139639,28.13,77640.18,11.4,-0.46546,0.00021,26.5843]
[1779721144674,28.13,77639.79,11.4,-0.46554,0.00021,26.58462]
[1779721147839,28.12,77640.15,11.4,-0.46546,0.00021,26.58429]
[1779721153737,28.12,77640.24,11.4,-0.46544,0.00021,26.58418]
[1779721158457,28.12,77640.03,11.4,-0.46548,0.00021,26.58435]
[1779721158898,28.11,77640.26,11.4,-0.46543,0.00021,26.58414]
[1779721164774,28.11,77640.76,11.4,-0.46532,0.00021,26.58368]
[1779721170856,28.1,77638.75,11.4,-0.46574,0.00021,26.5854]
[1779721175891,28.1,77639.02,11.4,-0.46567,0.00021,26.58171]
[1779721180926,28.09,77639.33,11.4,-0.4656,0.00021,26.58142]
[1779721185961,28.09,77639.64,11.4,-0.46553,0.00021,26.58112]
[1779721190999,28.08,77636.31,11.4,-0.46623,0.00021,26.58399]
[1779721193014,28.08,77642.32,11.4,-0.46496,0.00021,26.57869]
[1779721196370,28.08,77642.83,11.4,-0.46485,0.00021,26.57823]
[1779721196693,28.08,77642.83,11.4,-0.46485,0.00021,26.57823]
[1779721201193,28.07,77644.46,11.4,-0.4645,0.00021,26.57671]
[1779721201685,28.07,77644.46,11.4,-0.4645,0.00021,26.57671]
[1779721202635,28.07,77642.51,11.4,-0.46491,0.00021,26.57848]
[1779721202854,28.07,77642.18,11.4,-0.46498,0.00021,26.57877]
[1779721202880,28.07,77642.18,11.4,-0.46498,0.00021,26.57877]
[1779721202928,28.07,77642.18,11.4,-0.46498,0.00021,26.57877]
[1779721203154,28.07,77642.18,11.4,-0.46498,0.00021,26.57877]
[1779721203209,28.07,77651.78,11.4,-0.46295,0.00021,26.56976]
[1779721204487,28.07,77651.78,11.4,-0.46295,0.00021,26.56976]
[1779721204550,28.07,77651.78,11.4,-0.46295,0.00021,26.56976]
[1779721204630,28.07,77651.78,11.4,-0.46295,0.00021,26.56976]
[1779721204673,28.07,77651.78,11.4,-0.46295,0.00021,26.56976]
[1779721204685,28.07,77651.78,11.4,-0.46295,0.00021,26.56976]
[1779721204664,28.07,77662.53,11.4,-0.46067,0.00021,26.55884]
[1779721204771,28.07,77662.53,11.4,-0.46067,0.00021,26.55884]
[1779721204876,28.07,77662.53,11.4,-0.46067,0.00021,26.55884]
[1779721205191,28.07,77662.53,11.4,-0.46067,0.00021,26.55884]
[1779721205205,28.07,77662.53,11.4,-0.46067,0.00021,26.55884]
[1779721205697,28.07,77662.53,11.4,-0.46067,0.00021,26.55884]
[1779721205701,28.07,77662.53,11.4,-0.46067,0.00021,26.55884]
[1779721205707,28.07,77668.46,11.4,-0.45942,0.00021,26.55245]
[1779721205994,28.07,77668.46,11.4,-0.45942,0.00021,26.55245]
[1779721206011,28.07,77668.46,11.4,-0.45942,0.00021,26.55245]
[1779721206182,28.07,77668.46,11.4,-0.45942,0.00021,26.55245]
[1779721206201,28.07,77668.46,11.4,-0.45942,0.00021,26.55245]
[1779721206520,28.07,77674.39,11.4,-0.45816,0.00021,26.5458]
[1779721207676,28.07,77674.39,11.4,-0.45816,0.00021,26.5458]
[1779721207145,28.07,77680.84,11.4,-0.4568,0.00021,26.53827]
[1779721207745,28.07,77680.84,11.4,-0.4568,0.00021,26.53827]
[1779721207808,28.07,77680.84,11.4,-0.4568,0.00021,26.53827]
[1779721207897,28.07,77680.84,11.4,-0.4568,0.00021,26.53827]
[1779721208274,28.07,77680.84,11.4,-0.4568,0.00021,26.53827]
[1779721208309,28.07,77675.72,11.4,-0.45788,0.00021,26.54427]
[1779721208985,28.07,77675.72,11.4,-0.45788,0.00021,26.54427]
[1779721209184,28.07,77675.72,11.4,-0.45788,0.00021,26.54427]
[1779721209184,28.07,77675.72,11.4,-0.45788,0.00021,26.54427]
[1779721209561,28.07,77675.72,11.4,-0.45788,0.00021,26.54427]
[1779721209913,28.06,77672.61,11.4,-0.45854,0.00021,26.54781]
[1779721210025,28.06,77672.61,11.4,-0.45854,0.00021,26.54781]
[1779721210165,28.06,77677.57,11.4,-0.45749,0.00021,26.54211]
[1779721211123,28.06,77677.57,11.4,-0.45749,0.00021,26.54211]
[1779721211254,28.06,77677.57,11.4,-0.45749,0.00021,26.54211]
[1779721211292,28.06,77684.11,11.4,-0.45611,0.00021,26.53432]
[1779721214800,28.06,77684.01,11.4,-0.45613,0.00021,26.53444]
[1779721215455,28.06,77684.01,11.4,-0.45613,0.00021,26.53444]
[1779721215678,28.06,77684.01,11.4,-0.45613,0.00021,26.53444]
[1779721215692,28.06,77684.01,11.4,-0.45613,0.00021,26.53444]
[1779721215738,28.07,77680.35,11.4,-0.4569,0.00021,26.53885]
[1779721216211,28.07,77671.74,11.4,-0.45872,0.00021,26.5488]
[1779721218050,28.07,77666.12,11.4,-0.45991,0.00021,26.555]
[1779721222232,28.06,77661.08,11.4,-0.46098,0.00021,26.56035]
[1779721227288,28.06,77661.36,11.4,-0.46092,0.00021,26.56004]
[1779721229458,28.06,77661.43,11.4,-0.4609,0.00021,26.55996]
[1779721229545,28.06,77661.43,11.4,-0.4609,0.00021,26.55996]
[1779721232429,28.06,77661.26,11.4,-0.46093,0.00021,26.55671]
[1779721238365,28.06,77658.62,11.4,-0.46149,0.00021,26.55943]
[1779721242799,28.06,77658.59,11.4,-0.46149,0.00021,26.55946]
[1779721243855,28.06,77658.59,11.4,-0.46149,0.00021,26.55945]
[1779721249451,28.05,77656.19,11.4,-0.462,0.00021,26.56187]
[1779721252618,28.05,77656.08,11.4,-0.46202,0.00021,26.56197]
[1779721253937,28.05,77656.32,11.4,-0.46197,0.00021,26.56173]
[1779721259522,28.05,77661.64,11.4,-0.46084,0.00021,26.55623]
[1779721261475,28.05,77659.72,11.4,-0.46124,0.00021,26.55822]
[1779721266573,28.04,77661.17,11.4,-0.46093,0.00021,26.55668]
[1779721271252,28.04,77661.19,11.4,-0.46092,0.00021,26.55662]
[1779721273410,28.04,77660.65,11.4,-0.46104,0.00021,26.55718]
[1779721273439,28.04,77660.65,11.4,-0.46104,0.00021,26.55718]
[1779721273572,28.04,77660.65,11.4,-0.46104,0.00021,26.55718]
[1779721274629,28.04,77668.59,11.4,-0.45935,0.00021,26.54865]
[1779721279664,28.03,77669.66,11.4,-0.45912,0.00021,26.5474]
[1779721283194,28.02,77667.06,11.4,-0.45966,0.00021,26.55023]
[1779721283775,28.02,77667.06,11.4,-0.45966,0.00021,26.55023]
[1779721289828,28.01,77664.92,11.4,-0.46011,0.00021,26.55249]
[1779721293454,28.01,77665.73,11.4,-0.45993,0.00021,26.54815]
[1779721298797,28.0,77664.76,11.4,-0.46012,0.00021,26.54912]
[1779721301482,28.0,77665.03,11.4,-0.46006,0.00021,26.54882]
[1779721303792,27.99,77665.03,11.4,-0.46006,0.00021,26.54879]
[1779721304839,27.99,77656.46,11.4,-0.46187,0.00021,26.55775]
[1779721306494,27.99,77656.11,11.4,-0.46194,0.00021,26.55809]
[1779721311888,27.98,77655.96,11.4,-0.46197,0.00021,26.5582]
[1779721316922,27.98,77655.85,11.4,-0.46199,0.00021,26.55828]
[1779721329728,27.97,77655.83,11.4,-0.46199,0.00021,26.55827]
[1779721333515,27.96,77655.83,11.4,-0.46198,0.00021,26.5582]
[1779721335465,27.96,77655.83,11.4,-0.46197,0.00021,26.55817]
[1779721338449,27.95,77655.66,11.4,-0.462,0.00021,26.55832]
[1779721340986,27.95,77655.4,11.4,-0.46206,0.00021,26.55857]
[1779721346740,27.95,77655.48,11.4,-0.46203,0.00021,26.55846]
[1779721347500,27.94,77655.48,11.4,-0.46203,0.00021,26.55844]
[1779721347738,27.94,77655.48,11.4,-0.46203,0.00021,26.55844]
[1779721347838,27.94,77648.04,11.4,-0.46361,0.00021,26.56576]
[1779721348035,27.94,77648.04,11.4,-0.46361,0.00021,26.56576]
[1779721353175,27.94,77644.0,11.4,-0.46447,0.00021,26.56612]
[1779721357823,27.94,77643.18,11.4,-0.46464,0.00021,26.56687]
[1779721359461,27.94,77643.07,11.4,-0.46466,0.00021,26.56696]
[1779721359590,27.94,77643.07,11.4,-0.46466,0.00021,26.56696]
[1779721361157,27.94,77642.23,11.4,-0.46484,0.00021,26.56772]
[1779721361610,27.94,77642.23,11.4,-0.46484,0.00021,26.56772]
[1779721363847,27.93,77643.99,11.4,-0.46446,0.00021,26.5661]
[1779721364020,27.93,77643.16,11.4,-0.46464,0.00021,26.56686]
[1779721364082,27.93,77643.16,11.4,-0.46464,0.00021,26.56686]
[1779721364201,27.93,77643.16,11.4,-0.46464,0.00021,26.56686]
[1779721364867,27.93,77643.16,11.4,-0.46464,0.00021,26.56686]
[1779721364919,27.93,77643.16,11.4,-0.46464,0.00021,26.56686]
[1779721365080,27.93,77638.39,11.4,-0.46565,0.00021,26.57116]
[1779721368348,27.93,77638.21,11.4,-0.46569,0.00021,26.57131]
[1779721368736,27.93,77638.21,11.4,-0.46569,0.00021,26.57131]
[1779721370832,27.93,77638.66,11.4,-0.46559,0.00021,26.57091]
[1779721372309,27.93,77648.93,11.4,-0.46341,0.00021,26.5614]
[1779721377344,27.93,77652.45,11.4,-0.46266,0.00021,26.55794]
[1779721382165,27.93,77654.9,11.4,-0.46213,0.00021,26.55548]
[1779721382228,27.93,77654.9,11.4,-0.46213,0.00021,26.55548]
[1779721382252,27.93,77654.9,11.4,-0.46213,0.00021,26.55548]
[1779721382305,27.93,77654.9,11.4,-0.46213,0.00021,26.55548]
[1779721383386,27.92,77663.07,11.4,-0.46039,0.00021,26.54697]
[1779721387177,27.92,77663.08,11.4,-0.46039,0.00021,26.54693]
[1779721389576,27.92,77664.57,11.4,-0.46007,0.00021,26.54531]
[1779721390152,27.92,77664.56,11.4,-0.46007,0.00021,26.54531]
[1779721390905,27.92,77664.56,11.4,-0.46007,0.00021,26.54531]
[1779721390977,27.92,77667.76,11.4,-0.45939,0.00021,26.54179]
[1779721392248,27.92,77673.11,11.4,-0.45825,0.00021,26.53576]
[1779721392483,27.92,77673.11,11.4,-0.45825,0.00021,26.53576]
[1779721392500,27.92,77673.11,11.4,-0.45825,0.00021,26.53576]
[1779721393403,27.91,77674.24,11.4,-0.45801,0.00021,26.53443]
[1779721393484,27.91,77674.24,11.4,-0.45801,0.00021,26.53443]
[1779721394463,27.91,77665.31,11.4,-0.4599,0.00021,26.54446]
[1779721395247,27.91,77665.31,11.4,-0.4599,0.00021,26.54446]
[1779721395264,27.91,77665.31,11.4,-0.4599,0.00021,26.54446]
[1779721396050,27.91,77664.4,11.4,-0.4601,0.00021,26.54545]
[1779721397652,27.91,77663.61,11.4,-0.46027,0.00021,26.5463]
[1779721397689,27.91,77663.61,11.4,-0.46027,0.00021,26.5463]
[1779721399498,27.91,77669.3,11.4,-0.45906,0.00021,26.54004]
[1779721402155,27.91,77669.46,11.4,-0.45902,0.00021,26.53984]
[1779721405958,27.9,77669.81,11.4,-0.45894,0.00021,26.53942]
[1779721406143,27.9,77669.82,11.4,-0.45894,0.00021,26.5394]
[1779721413598,27.89,77669.91,11.4,-0.4589,0.00021,26.53578]
[1779721418948,27.89,77669.53,11.4,-0.45898,0.00021,26.53618]
[1779721419111,27.89,77669.59,11.4,-0.45896,0.00021,26.5361]
[1779721419169,27.89,77669.59,11.4,-0.45896,0.00021,26.5361]
[1779721419640,27.89,77663.52,11.4,-0.46025,0.00021,26.54278]
[1779721420050,27.89,77663.52,11.4,-0.46025,0.00021,26.54278]
[1779721422255,27.88,77659.63,11.4,-0.46108,0.00021,26.54691]
[1779721422661,27.88,77651.52,11.4,-0.46281,0.00021,26.55517]
[1779721423807,27.88,77651.52,11.4,-0.46281,0.00021,26.55517]
[1779721423816,27.88,77651.52,11.4,-0.46281,0.00021,26.55517]
[1779721423859,27.88,77651.52,11.4,-0.46281,0.00021,26.55517]
[1779721428932,27.88,77646.87,11.4,-0.4638,0.00021,26.55967]
[1779721430461,27.88,77646.04,11.4,-0.46397,0.00021,26.56045]
[1779721432934,27.88,77636.67,11.4,-0.46597,0.00021,26.56898]
[1779721433186,27.88,77636.83,11.4,-0.46594,0.00021,26.56884]
[1779721438774,27.88,77634.14,11.4,-0.46651,0.00021,26.57117]
[1779721443809,27.88,77633.92,11.4,-0.46656,0.00021,26.57136]
[1779721448845,27.88,77632.46,11.4,-0.46687,0.00021,26.57259]
[1779721449681,27.88,77632.46,11.4,-0.46687,0.00021,26.57259]
[1779721449852,27.88,77632.45,11.4,-0.46687,0.00021,26.5726]
[1779721450171,27.88,77632.45,11.4,-0.46687,0.00021,26.5726]
[1779721450206,27.88,77632.45,11.4,-0.46687,0.00021,26.5726]
[1779721451192,27.88,77629.19,11.4,-0.46757,0.00021,26.57531]
[1779721452224,27.88,77627.19,11.4,-0.46799,0.00021,26.57694]
[1779721453188,27.88,77626.85,11.4,-0.46806,0.00021,26.57721]
[1779721460929,27.88,77625.3,11.4,-0.4684,0.00021,26.57844]
[1779721461341,27.88,77625.3,11.4,-0.4684,0.00021,26.57844]
[1779721462351,27.88,77625.65,11.4,-0.46832,0.00021,26.57816]
[1779721462671,27.88,77625.65,11.4,-0.46832,0.00021,26.57816]
[1779721463059,27.88,77626.0,11.4,-0.46825,0.00021,26.57788]
[1779721463620,27.88,77626.0,11.4,-0.46825,0.00021,26.57788]
[1779721464202,27.88,77626.2,11.4,-0.4682,0.00021,26.57772]
[1779721464375,27.88,77626.2,11.4,-0.4682,0.00021,26.57772]
[1779721469992,27.88,77626.12,11.4,-0.46822,0.00021,26.57779]
[1779721471086,27.88,77626.2,11.4,-0.4682,0.00021,26.5743]
[1779721472392,27.88,77625.02,11.4,-0.46845,0.00021,26.57523]
[1779721476326,27.88,77619.04,11.4,-0.46973,0.00021,26.5798]
[1779721476942,27.88,77619.04,11.4,-0.46973,0.00021,26.5798]
[1779721479182,27.88,77624.71,11.4,-0.46852,0.00021,26.57547]
[1779721479308,27.88,77624.71,11.4,-0.46852,0.00021,26.57547]
[1779721480371,27.88,77627.9,11.4,-0.46784,0.00021,26.57293]
[1779721480710,27.88,77627.9,11.4,-0.46784,0.00021,26.57293]
[1779721483729,27.88,77627.39,11.4,-0.46795,0.00021,26.57334]
[1779721484328,27.88,77628.3,11.4,-0.46775,0.00021,26.57261]
[1779721484455,27.88,77628.3,11.4,-0.46775,0.00021,26.57261]
[1779721485049,27.88,77628.3,11.4,-0.46775,0.00021,26.57261]
[1779721485370,27.88,77627.96,11.4,-0.46782,0.00021,26.57288]
[1779721485783,27.88,77627.96,11.4,-0.46782,0.00021,26.57288]
[1779721485842,27.88,77633.13,11.4,-0.46672,0.00021,26.5686]
[1779721491140,27.88,77634.03,11.4,-0.46653,0.00021,26.56784]
[1779721496175,27.88,77634.02,11.4,-0.46653,0.00021,26.56785]
[1779721498864,27.88,77633.62,11.4,-0.46662,0.00021,26.56819]
[1779721498941,27.88,77634.02,11.4,-0.46653,0.00021,26.56785]
[1779721500147,27.88,77633.47,11.4,-0.46665,0.00021,26.56832]
[1779721500900,27.88,77633.47,11.4,-0.46665,0.00021,26.56832]
[1779721500922,27.88,77633.76,11.4,-0.46659,0.00021,26.56806]
[1779721501704,27.88,77633.76,11.4,-0.46659,0.00021,26.56806]
[1779721503448,27.88,77642.24,11.4,-0.46478,0.00021,26.56055]
[1779721503482,27.88,77642.24,11.4,-0.46478,0.00021,26.56055]
[1779721503692,27.88,77642.24,11.4,-0.46478,0.00021,26.56055]
[1779721503713,27.88,77648.01,11.4,-0.46355,0.00021,26.55512]
[1779721504241,27.88,77659.38,11.4,-0.46112,0.00021,26.5437]
[1779721505462,27.88,77659.38,11.4,-0.46112,0.00021,26.5437]
[1779721505580,27.88,77659.38,11.4,-0.46112,0.00021,26.5437]
[1779721507266,27.88,77670.14,11.4,-0.45883,0.00021,26.53198]
[1779721513192,27.88,77669.43,11.4,-0.45898,0.00021,26.53278]
[1779721516340,27.88,77669.52,11.4,-0.45897,0.00021,26.53269]
[1779721516362,27.88,77669.52,11.4,-0.45897,0.00021,26.53269]
[1779721516457,27.88,77669.52,11.4,-0.45897,0.00021,26.53269]
[1779721516963,27.88,77669.52,11.4,-0.45897,0.00021,26.53269]
[1779721517845,27.88,77669.7,11.4,-0.45893,0.00021,26.53249]
[1779721517882,27.88,77669.7,11.4,-0.45893,0.00021,26.53249]
[1779721517924,27.88,77669.7,11.4,-0.45893,0.00021,26.53249]
[1779721518077,27.88,77669.7,11.4,-0.45893,0.00021,26.53249]
[1779721518104,27.88,77663.34,11.4,-0.46028,0.00021,26.5395]
[1779721520235,27.88,77663.83,11.4,-0.46018,0.00021,26.53897]
[1779721525022,27.88,77669.85,11.4,-0.45889,0.00021,26.5323]
[1779721525927,27.88,77669.85,11.4,-0.45889,0.00021,26.5323]
[1779721525998,27.88,77669.85,11.4,-0.45889,0.00021,26.5323]
[1779721526004,27.88,77669.85,11.4,-0.45889,0.00021,26.5323]
[1779721526029,27.88,77669.85,11.4,-0.45889,0.00021,26.5323]
[1779721526121,27.87,77670.1,11.4,-0.45884,0.00021,26.53198]
[1779721526326,27.87,77670.1,11.4,-0.45884,0.00021,26.53198]
[1779721527099,27.87,77670.1,11.4,-0.45884,0.00021,26.53198]
[1779721526403,27.87,77675.88,11.4,-0.4576,0.00021,26.52533]
[1779721531967,27.87,77680.71,11.4,-0.45658,0.00021,26.51957]
[1779721536909,27.87,77676.36,11.4,-0.45749,0.00021,26.52128]
[1779721537776,27.86,77674.42,11.4,-0.4579,0.00021,26.52352]
[1779721537789,27.86,77674.42,11.4,-0.4579,0.00021,26.52352]
[1779721537790,27.86,77674.42,11.4,-0.4579,0.00021,26.52352]
[1779721542669,27.86,77679.85,11.4,-0.45674,0.00021,26.51703]
[1779721542675,27.86,77679.85,11.4,-0.45674,0.00021,26.51703]
[1779721543177,27.86,77676.54,11.4,-0.45744,0.00021,26.52097]
[1779721545107,27.85,77673.42,11.4,-0.4581,0.00021,26.5246]
[1779721546049,27.85,77672.71,11.4,-0.45825,0.00021,26.52543]
[1779721546309,27.86,77668.15,11.4,-0.45923,0.00021,26.5306]
[1779721546547,27.86,77668.15,11.4,-0.45923,0.00021,26.5306]
[1779721547064,27.86,77668.15,11.4,-0.45923,0.00021,26.5306]
[1779721546712,27.86,77659.84,11.4,-0.461,0.00021,26.53962]
[1779721548377,27.86,77654.39,11.4,-0.46216,0.00021,26.54525]
[1779721549245,27.86,77653.74,11.4,-0.4623,0.00021,26.54591]
[1779721554602,27.85,77648.42,11.4,-0.46343,0.00021,26.55111]
[1779721559637,27.85,77647.86,11.4,-0.46354,0.00021,26.55164]
[1779721561651,27.84,77639.72,11.4,-0.46528,0.00021,26.55923]
[1779721563266,27.84,77639.55,11.4,-0.46532,0.00021,26.55938]
[1779721563733,27.84,77639.55,11.4,-0.46532,0.00021,26.55938]
[1779721570300,27.84,77640.54,11.4,-0.46511,0.00021,26.55849]
[1779721570718,27.84,77640.54,11.4,-0.46511,0.00021,26.55849]
[1779721570793,27.84,77640.54,11.4,-0.46511,0.00021,26.55849]
[1779721570823,27.84,77640.54,11.4,-0.46511,0.00021,26.55849]
[1779721570906,27.84,77640.54,11.4,-0.46511,0.00021,26.55849]
[1779721570926,27.84,77640.54,11.4,-0.46511,0.00021,26.55849]
[1779721571010,27.84,77640.54,11.4,-0.46511,0.00021,26.55849]
[1779721571343,27.84,77644.24,11.4,-0.46432,0.00021,26.55508]
[1779721571492,27.84,77644.24,11.4,-0.46432,0.00021,26.55508]
[1779721572204,27.84,77641.97,11.4,-0.4648,0.00021,26.55718]
[1779721577770,27.84,77639.58,11.4,-0.46531,0.00021,26.55935]
[1779721578733,27.84,77639.58,11.4,-0.46531,0.00021,26.55935]
[1779721583808,27.84,77640.65,11.4,-0.46508,0.00021,26.55839]
[1779721585562,27.84,77640.64,11.4,-0.46508,0.00021,26.5584]
[1779721586337,27.84,77642.89,11.4,-0.4646,0.00021,26.55633]
[1779721586771,27.84,77642.89,11.4,-0.4646,0.00021,26.55633]
[1779721591864,27.84,77640.77,11.4,-0.46505,0.00021,26.55485]
[1779721593195,27.84,77640.77,11.4,-0.46505,0.00021,26.55485]
[1779721595070,27.84,77641.02,11.4,-0.465,0.00021,26.55462]
[1779721595775,27.84,77642.42,11.4,-0.4647,0.00021,26.55334]
[1779721600769,27.84,77642.25,11.4,-0.46474,0.00021,26.55349]
[1779721601934,27.84,77653.21,11.4,-0.4624,0.00021,26.54294]
[1779721602742,27.84,77653.21,11.4,-0.4624,0.00021,26.54294]
[1779721603193,27.84,77653.21,11.4,-0.4624,0.00021,26.54294]
[1779721603639,27.84,77655.74,11.4,-0.46186,0.00021,26.54037]
[1779721608001,27.84,77661.9,11.4,-0.46054,0.00021,26.53391]
[1779721611625,27.84,77662.72,11.4,-0.46037,0.00021,26.53303]
[1779721611887,27.84,77662.72,11.4,-0.46037,0.00021,26.53303]
[1779721611900,27.84,77662.72,11.4,-0.46037,0.00021,26.53303]
[1779721612068,27.84,77662.72,11.4,-0.46037,0.00021,26.53303]
[1779721612167,27.84,77673.18,11.4,-0.45813,0.00021,26.52134]
[1779721612222,27.84,77673.18,11.4,-0.45813,0.00021,26.52134]
[1779721612298,27.84,77673.18,11.4,-0.45813,0.00021,26.52134]
[1779721613013,27.84,77679.89,11.4,-0.4567,0.00021,26.5134]
[1779721618048,27.82,77679.98,11.4,-0.45666,0.00021,26.5131]
[1779721619013,27.82,77679.98,11.4,-0.45666,0.00021,26.5131]
[1779721624090,27.81,77680.06,11.4,-0.45663,0.00021,26.51293]
[1779721629125,27.81,77679.84,11.4,-0.45667,0.00021,26.51315]
[1779721630806,27.81,77679.84,11.4,-0.45667,0.00021,26.51315]
[1779721635294,27.8,77679.39,11.4,-0.45676,0.00021,26.51365]
[1779721637413,27.8,77679.17,11.4,-0.4568,0.00021,26.51389]
[1779721637421,27.8,77679.17,11.4,-0.4568,0.00021,26.51389]
[1779721637479,27.8,77679.17,11.4,-0.4568,0.00021,26.51389]
[1779721638190,27.8,77685.14,11.4,-0.45553,0.00021,26.50655]
[1779721643233,27.8,77686.58,11.4,-0.45523,0.00021,26.50477]
[1779721643237,27.8,77686.58,11.4,-0.45523,0.00021,26.50477]
[1779721647637,27.8,77689.13,11.4,-0.45468,0.00021,26.50153]
[1779721647642,27.8,77689.13,11.4,-0.45468,0.00021,26.50153]
[1779721647647,27.8,77689.13,11.4,-0.45468,0.00021,26.50153]
[1779721647676,27.8,77689.13,11.4,-0.45468,0.00021,26.50153]
[1779721647769,27.8,77689.13,11.4,-0.45468,0.00021,26.50153]
[1779721648691,27.8,77688.75,11.4,-0.45477,0.00021,26.50202]
[1779721649174,27.8,77706.91,11.4,-0.4509,0.00021,26.47757]
[1779721649419,27.8,77706.91,11.4,-0.4509,0.00021,26.47757]
[1779721649575,27.8,77706.91,11.4,-0.4509,0.00021,26.47757]
[1779721649768,27.8,77706.91,11.4,-0.4509,0.00021,26.47757]
[1779721649800,27.8,77706.91,11.4,-0.4509,0.00021,26.47757]
[1779721650102,27.8,77706.91,11.4,-0.4509,0.00021,26.47757]
[1779721650323,27.8,77708.91,11.4,-0.45047,0.00021,26.47472]
[1779721653092,27.8,77700.53,11.4,-0.45225,0.00021,26.48302]
[1779721653097,27.8,77700.53,11.4,-0.45225,0.00021,26.48302]
[1779721653138,27.8,77700.53,11.4,-0.45225,0.00021,26.48302]
[1779721653792,27.81,77700.89,11.4,-0.45218,0.00021,26.48257]
[1779721655207,27.81,77696.15,11.4,-0.45319,0.00021,26.48898]
[1779721655248,27.81,77696.15,11.4,-0.45319,0.00021,26.48898]
[1779721655251,27.81,77696.15,11.4,-0.45319,0.00021,26.48898]
[1779721655215,27.81,77688.67,11.4,-0.45479,0.00021,26.49874]
[1779721657822,27.81,77693.25,11.4,-0.45381,0.00021,26.4928]
[1779721658569,27.81,77693.31,11.4,-0.45379,0.00021,26.49272]
[1779721659743,27.81,77692.56,11.4,-0.45395,0.00021,26.4937]
[1779721660068,27.81,77692.56,11.4,-0.45395,0.00021,26.4937]
[1779721660167,27.81,77686.31,11.4,-0.45529,0.00021,26.50172]
[1779721661117,27.81,77686.31,11.4,-0.45529,0.00021,26.50172]
[1779721661135,27.81,77686.31,11.4,-0.45529,0.00021,26.50172]
[1779721661183,27.8,77684.77,11.4,-0.45561,0.00021,26.50364]
[1779721661384,27.8,77684.77,11.4,-0.45561,0.00021,26.50364]
[1779721661423,27.8,77684.77,11.4,-0.45561,0.00021,26.50364]
[1779721661429,27.8,77684.77,11.4,-0.45561,0.00021,26.50364]
[1779721661606,27.8,77684.77,11.4,-0.45561,0.00021,26.50364]
[1779721662156,27.8,77684.77,11.4,-0.45561,0.00021,26.50364]
[1779721663066,27.81,77681.43,11.4,-0.45633,0.00021,26.50778]
[1779721663156,27.8,77672.43,11.4,-0.45825,0.00021,26.51847]
[1779721666625,27.8,77674.14,11.4,-0.45788,0.00021,26.51647]
[1779721666657,27.8,77674.14,11.4,-0.45788,0.00021,26.51647]
[1779721671972,27.8,77677.03,11.4,-0.45726,0.00021,26.51301]
[1779721673051,27.79,77677.07,11.4,-0.45724,0.00021,26.51294]
[1779721678484,27.79,77676.41,11.4,-0.45738,0.00021,26.51366]
[1779721680256,27.79,77676.41,11.4,-0.45738,0.00021,26.51366]
[1779721682510,27.78,77675.18,11.4,-0.45763,0.00021,26.51508]
[1779721687330,27.78,77673.82,11.4,-0.45792,0.00021,26.51665]
[1779721687422,27.78,77673.82,11.4,-0.45792,0.00021,26.51665]
[1779721687594,27.78,77673.82,11.4,-0.45792,0.00021,26.51665]
[1779721688050,27.78,77673.82,11.4,-0.45792,0.00021,26.51665]
[1779721688554,27.78,77663.79,11.4,-0.46007,0.00021,26.52799]
[1779721689399,27.78,77663.79,11.4,-0.46007,0.00021,26.52799]
[1779721693163,27.78,77668.05,11.4,-0.45916,0.00021,26.52328]
[1779721693188,27.78,77668.05,11.4,-0.45916,0.00021,26.52328]
[1779721693213,27.78,77668.05,11.4,-0.45916,0.00021,26.52328]
[1779721693225,27.78,77668.05,11.4,-0.45916,0.00021,26.52328]
[1779721696257,27.79,77672.6,11.4,-0.45819,0.00021,26.51812]
[1779721703176,27.79,77677.02,11.4,-0.45725,0.00021,26.513]
[1779721703212,27.8,77677.06,11.4,-0.45725,0.00021,26.51299]
[1779721706155,27.8,77676.88,11.4,-0.45729,0.00021,26.5132]
[1779721706253,27.8,77677.5,11.4,-0.45716,0.00021,26.51247]
[1779721707292,27.8,77677.5,11.4,-0.45716,0.00021,26.51247]
[1779721707691,27.8,77675.77,11.4,-0.45753,0.00021,26.51453]
[1779721708463,27.8,77675.77,11.4,-0.45753,0.00021,26.51453]
[1779721708507,27.8,77675.77,11.4,-0.45753,0.00021,26.51453]
[1779721708583,27.8,77675.77,11.4,-0.45753,0.00021,26.51453]
[1779721708606,27.8,77675.77,11.4,-0.45753,0.00021,26.51453]
[1779721708740,27.8,77675.77,11.4,-0.45753,0.00021,26.51453]
[1779721708808,27.8,77675.77,11.4,-0.45753,0.00021,26.51453]
[1779721709050,27.8,77675.77,11.4,-0.45753,0.00021,26.51453]
[1779721709071,27.8,77674.93,11.4,-0.45771,0.00021,26.51554]
[1779721709778,27.8,77674.93,11.4,-0.45771,0.00021,26.51554]
[1779721709822,27.8,77666.52,11.4,-0.45951,0.00021,26.52514]
[1779721714448,27.81,77665.92,11.4,-0.45964,0.00021,26.52241]
[1779721715413,27.81,77665.89,11.4,-0.45964,0.00021,26.52246]
[1779721720782,27.82,77667.99,11.4,-0.45921,0.00021,26.52018]
[1779721723190,27.82,77667.26,11.4,-0.45936,0.00021,26.52101]
[1779721728838,27.82,77666.65,11.4,-0.45949,0.00021,26.52168]
[1779721731194,27.82,77666.82,11.4,-0.45946,0.00021,26.52149]
[1779721731200,27.82,77666.82,11.4,-0.45946,0.00021,26.52149]
[1779721731859,27.82,77673.13,11.4,-0.45811,0.00021,26.51432]
[1779721737902,27.81,77675.41,11.4,-0.45762,0.00021,26.51163]
[1779721740960,27.81,77674.99,11.4,-0.45771,0.00021,26.51213]
[1779721741498,27.82,77675.15,11.4,-0.45768,0.00021,26.51196]
[1779721743765,27.82,77672.43,11.4,-0.45826,0.00021,26.51513]
[1779721748573,27.82,77672.14,11.4,-0.45832,0.00021,26.51549]
[1779721748578,27.82,77672.14,11.4,-0.45832,0.00021,26.51549]
[1779721750912,27.82,77673.15,11.4,-0.45811,0.00021,26.51433]
[1779721750995,27.82,77673.19,11.4,-0.4581,0.00021,26.51428]
[1779721752233,27.82,77673.19,11.4,-0.4581,0.00021,26.51428]
[1779721758048,27.82,77673.87,11.4,-0.45796,0.00021,26.51351]
[1779721760912,27.82,77674.57,11.4,-0.45781,0.00021,26.5127]
[1779721762076,27.82,77674.35,11.4,-0.45786,0.00021,26.51296]
[1779721767111,27.83,77676.88,11.4,-0.45732,0.00021,26.51001]
[1779721767436,27.83,77676.88,11.4,-0.45732,0.00021,26.51001]
[1779721770456,27.83,77675.32,11.4,-0.45765,0.00021,26.51186]
[1779721776291,27.83,77675.61,11.4,-0.45759,0.00021,26.50811]
[1779721776292,27.83,77675.61,11.4,-0.45759,0.00021,26.50811]
[1779721776393,27.83,77675.58,11.4,-0.4576,0.00021,26.50815]
[1779721778938,27.83,77679.76,11.4,-0.45671,0.00021,26.50317]
[1779721780329,27.83,77680.44,11.4,-0.45656,0.00021,26.50235]
[1779721780888,27.83,77680.23,11.4,-0.45661,0.00021,26.5026]
[1779721781284,27.83,77680.23,11.4,-0.45661,0.00021,26.5026]
[1779721781320,27.83,77698.61,11.4,-0.45269,0.00021,26.47905]
[1779721782219,27.83,77699.27,11.4,-0.45255,0.00021,26.47817]
[1779721783462,27.83,77698.47,11.4,-0.45272,0.00021,26.47926]
[1779721787722,27.84,77700.09,11.4,-0.45238,0.00021,26.47709]
[1779721790040,27.84,77694.14,11.4,-0.45365,0.00021,26.48507]
[1779721792172,27.84,77692.33,11.4,-0.45404,0.00021,26.48745]
[1779721792734,27.84,77687.6,11.4,-0.45505,0.00021,26.49353]
[1779721798330,27.84,77685.49,11.4,-0.4555,0.00021,26.4962]
[1779721800860,27.84,77685.43,11.4,-0.45551,0.00021,26.49628]
[1779721800877,27.84,77685.43,11.4,-0.45551,0.00021,26.49628]
[1779721800895,27.84,77685.43,11.4,-0.45551,0.00021,26.49628]
[1779721800904,27.84,77685.43,11.4,-0.45551,0.00021,26.49628]
[1779721801016,27.84,77685.43,11.4,-0.45551,0.00021,26.49628]
[1779721801083,27.84,77685.43,11.4,-0.45551,0.00021,26.49628]
[1779721801239,27.84,77685.43,11.4,-0.45551,0.00021,26.49628]
[1779721801351,27.84,77675.66,11.4,-0.45759,0.00021,26.50814]
[1779721803287,27.84,77670.85,11.4,-0.45862,0.00021,26.51371]
[1779721805470,27.85,77672.18,11.4,-0.45834,0.00021,26.51222]
[1779721811421,27.85,77672.79,11.4,-0.45822,0.00021,26.51156]
[1779721816460,27.86,77670.67,11.4,-0.45867,0.00021,26.51402]
[1779721821495,27.86,77670.86,11.4,-0.45864,0.00021,26.51385]
[1779721826530,27.87,77671.51,11.4,-0.45851,0.00021,26.51314]
[1779721831565,27.87,77671.04,11.4,-0.45861,0.00021,26.51028]
[1779721836600,27.87,77670.56,11.4,-0.45871,0.00021,26.51086]
[1779721840475,27.88,77671.45,11.4,-0.45853,0.00021,26.50986]
[1779721840605,27.88,77671.14,11.4,-0.45859,0.00021,26.51022]
[1779721840788,27.88,77671.14,11.4,-0.45859,0.00021,26.51022]
[1779721840794,27.88,77671.14,11.4,-0.45859,0.00021,26.51022]
[1779721841527,27.88,77667.23,11.4,-0.45943,0.00021,26.51462]
[1779721841538,27.88,77667.23,11.4,-0.45943,0.00021,26.51462]
[1779721841574,27.88,77667.23,11.4,-0.45943,0.00021,26.51462]
[1779721841853,27.88,77667.23,11.4,-0.45943,0.00021,26.51462]
[1779721841910,27.88,77667.23,11.4,-0.45943,0.00021,26.51462]
[1779721841927,27.88,77667.23,11.4,-0.45943,0.00021,26.51462]
[1779721841945,27.88,77667.23,11.4,-0.45943,0.00021,26.51462]
[1779721842103,27.88,77667.23,11.4,-0.45943,0.00021,26.51462]
[1779721842283,27.88,77667.23,11.4,-0.45943,0.00021,26.51462]
[1779721842339,27.88,77667.23,11.4,-0.45943,0.00021,26.51462]
[1779721842424,27.88,77667.23,11.4,-0.45943,0.00021,26.51462]
[1779721842463,27.88,77661.39,11.4,-0.46067,0.00021,26.52098]
[1779721842596,27.88,77661.39,11.4,-0.46067,0.00021,26.52098]
[1779721842700,27.88,77661.39,11.4,-0.46067,0.00021,26.52098]
[1779721842703,27.88,77661.39,11.4,-0.46067,0.00021,26.52098]
[1779721842713,27.88,77661.39,11.4,-0.46067,0.00021,26.52098]
[1779721842759,27.88,77661.39,11.4,-0.46067,0.00021,26.52098]
[1779721842798,27.88,77661.39,11.4,-0.46067,0.00021,26.52098]
[1779721843292,27.88,77661.39,11.4,-0.46067,0.00021,26.52098]
[1779721843449,27.88,77661.39,11.4,-0.46067,0.00021,26.52098]
[1779721843692,27.88,77657.1,11.4,-0.46159,0.00021,26.52548]
[1779721843742,27.88,77657.1,11.4,-0.46159,0.00021,26.52548]
[1779721844077,27.88,77657.1,11.4,-0.46159,0.00021,26.52548]
[1779721844183,27.88,77676.68,11.4,-0.45742,0.00021,26.50382]
[1779721844669,27.88,77680.98,11.4,-0.4565,0.00021,26.49867]
[1779721846570,27.88,77680.42,11.4,-0.45662,0.00021,26.49936]
[1779721847891,27.88,77680.79,11.4,-0.45654,0.00021,26.49891]
[1779721848010,27.88,77680.79,11.4,-0.45654,0.00021,26.49891]
[1779721849889,27.88,77683.2,11.4,-0.45603,0.00021,26.49598]
[1779721853710,27.89,77684.89,11.4,-0.45568,0.00021,26.49393]
[1779721854185,27.89,77684.89,11.4,-0.45568,0.00021,26.49393]
[1779721854230,27.89,77684.89,11.4,-0.45568,0.00021,26.49393]
[1779721854268,27.89,77684.89,11.4,-0.45568,0.00021,26.49393]
[1779721854441,27.89,77684.89,11.4,-0.45568,0.00021,26.49393]
[1779721854451,27.89,77684.89,11.4,-0.45568,0.00021,26.49393]
[1779721854488,27.89,77686.91,11.4,-0.45525,0.00021,26.49142]
[1779721854677,27.89,77686.91,11.4,-0.45525,0.00021,26.49142]
[1779721854680,27.89,77686.91,11.4,-0.45525,0.00021,26.49142]
[1779721854690,27.89,77686.91,11.4,-0.45525,0.00021,26.49142]
[1779721854763,27.89,77686.91,11.4,-0.45525,0.00021,26.49142]
[1779721854844,27.89,77686.91,11.4,-0.45525,0.00021,26.49142]
[1779721855041,27.89,77686.91,11.4,-0.45525,0.00021,26.49142]
[1779721855292,27.89,77686.91,11.4,-0.45525,0.00021,26.49142]
[1779721855350,27.89,77686.91,11.4,-0.45525,0.00021,26.49142]
[1779721855460,27.89,77686.91,11.4,-0.45525,0.00021,26.49142]
[1779721855428,27.89,77703.63,11.4,-0.45169,0.00021,26.46934]
[1779721855883,27.89,77703.63,11.4,-0.45169,0.00021,26.46934]
[1779721856175,27.89,77703.63,11.4,-0.45169,0.00021,26.46934]
[1779721856281,27.89,77703.63,11.4,-0.45169,0.00021,26.46934]
[1779721856443,27.89,77703.63,11.4,-0.45169,0.00021,26.46934]
[1779721856402,27.89,77732.42,11.4,-0.44558,0.00021,26.42641]
[1779721856595,27.89,77732.42,11.4,-0.44558,0.00021,26.42641]
[1779721856754,27.89,77732.42,11.4,-0.44558,0.00021,26.42641]
[1779721856808,27.89,77732.42,11.4,-0.44558,0.00021,26.42641]
[1779721857075,27.89,77732.42,11.4,-0.44558,0.00021,26.42641]
[1779721857411,27.89,77732.42,11.4,-0.44558,0.00021,26.42641]
[1779721857509,27.89,77754.11,11.4,-0.44099,0.00021,26.38996]
[1779721857855,27.89,77754.11,11.4,-0.44099,0.00021,26.38996]
[1779721857905,27.89,77754.11,11.4,-0.44099,0.00021,26.38996]
[1779721858426,27.89,77770.77,11.4,-0.43747,0.00021,26.3596]
[1779721858723,27.89,77770.77,11.4,-0.43747,0.00021,26.3596]
[1779721858862,27.89,77770.77,11.4,-0.43747,0.00021,26.3596]
[1779721859152,27.89,77770.77,11.4,-0.43747,0.00021,26.3596]
[1779721859338,27.89,77770.77,11.4,-0.43747,0.00021,26.3596]
[1779721859364,27.89,77770.77,11.4,-0.43747,0.00021,26.3596]
[1779721859504,27.89,77770.77,11.4,-0.43747,0.00021,26.3596]
[1779721859538,27.89,77770.77,11.4,-0.43747,0.00021,26.3596]
[1779721859392,27.89,77757.51,11.4,-0.44027,0.00021,26.38394]
[1779721859847,27.89,77757.51,11.4,-0.44027,0.00021,26.38394]
[1779721859985,27.89,77757.51,11.4,-0.44027,0.00021,26.38394]
[1779721860054,27.89,77757.51,11.4,-0.44027,0.00021,26.38394]
[1779721860252,27.89,77757.51,11.4,-0.44027,0.00021,26.38394]
[1779721860304,27.89,77757.51,11.4,-0.44027,0.00021,26.38394]
[1779721860348,27.89,77757.51,11.4,-0.44027,0.00021,26.38394]
[1779721860438,27.89,77757.51,11.4,-0.44027,0.00021,26.38394]
[1779721860458,27.89,77757.51,11.4,-0.44027,0.00021,26.38394]
[1779721860531,27.89,77757.51,11.4,-0.44027,0.00021,26.38394]
[1779721860487,27.89,77737.35,11.4,-0.44454,0.00021,26.41846]
[1779721860704,27.89,77737.35,11.4,-0.44454,0.00021,26.41846]
[1779721860884,27.89,77737.35,11.4,-0.44454,0.00021,26.41846]
[1779721860888,27.89,77737.35,11.4,-0.44454,0.00021,26.41846]
[1779721861042,27.89,77737.35,11.4,-0.44454,0.00021,26.41846]
[1779721861282,27.89,77737.35,11.4,-0.44454,0.00021,26.41846]
[1779721861454,27.89,77737.35,11.4,-0.44454,0.00021,26.41846]
[1779721861539,27.89,77737.35,11.4,-0.44454,0.00021,26.41846]
[1779721861551,27.89,77737.35,11.4,-0.44454,0.00021,26.41846]
[1779721861456,27.89,77725.36,11.4,-0.44708,0.00021,26.43753]
[1779721861709,27.89,77725.36,11.4,-0.44708,0.00021,26.43753]
[1779721861785,27.89,77725.36,11.4,-0.44708,0.00021,26.43753]
[1779721861940,27.89,77725.36,11.4,-0.44708,0.00021,26.43753]
[1779721862010,27.89,77725.36,11.4,-0.44708,0.00021,26.43753]
[1779721862044,27.89,77725.36,11.4,-0.44708,0.00021,26.43753]
[1779721862045,27.89,77725.36,11.4,-0.44708,0.00021,26.43753]
[1779721862432,27.89,77725.36,11.4,-0.44708,0.00021,26.43753]
[1779721862496,27.89,77713.47,11.4,-0.4496,0.00021,26.45537]
[1779721862560,27.89,77713.47,11.4,-0.4496,0.00021,26.45537]
[1779721862621,27.89,77713.47,11.4,-0.4496,0.00021,26.45537]
[1779721862748,27.89,77713.47,11.4,-0.4496,0.00021,26.45537]
[1779721862923,27.89,77713.47,11.4,-0.4496,0.00021,26.45537]
[1779721863071,27.89,77713.47,11.4,-0.4496,0.00021,26.45537]
[1779721863187,27.89,77713.47,11.4,-0.4496,0.00021,26.45537]
[1779721863306,27.89,77713.47,11.4,-0.4496,0.00021,26.45537]
[1779721863355,27.89,77713.47,11.4,-0.4496,0.00021,26.45537]
[1779721863425,27.89,77713.47,11.4,-0.4496,0.00021,26.45537]
[1779721863541,27.89,77713.11,11.4,-0.44968,0.00021,26.45588]
[1779721863961,27.89,77713.11,11.4,-0.44968,0.00021,26.45588]
[1779721864054,27.89,77713.11,11.4,-0.44968,0.00021,26.45588]
[1779721864143,27.89,77713.11,11.4,-0.44968,0.00021,26.45588]
[1779721864235,27.89,77713.11,11.4,-0.44968,0.00021,26.45588]
[1779721864444,27.89,77713.11,11.4,-0.44968,0.00021,26.45588]
[1779721864470,27.88,77726.41,11.4,-0.44685,0.00021,26.43586]
[1779721864655,27.88,77726.41,11.4,-0.44685,0.00021,26.43586]
[1779721865213,27.88,77726.41,11.4,-0.44685,0.00021,26.43586]
[1779721865304,27.88,77726.41,11.4,-0.44685,0.00021,26.43586]
[1779721865462,27.88,77726.41,11.4,-0.44685,0.00021,26.43586]
[1779721865670,27.88,77724.51,11.4,-0.44726,0.00021,26.43879]
[1779721865986,27.88,77724.51,11.4,-0.44726,0.00021,26.43879]
[1779721866156,27.88,77724.51,11.4,-0.44726,0.00021,26.43879]
[1779721866380,27.88,77724.51,11.4,-0.44726,0.00021,26.43879]
[1779721866423,27.88,77724.51,11.4,-0.44726,0.00021,26.43879]
[1779721866856,27.88,77724.38,11.4,-0.44728,0.00021,26.43898]
[1779721866930,27.88,77724.38,11.4,-0.44728,0.00021,26.43898]
[1779721867209,27.88,77724.38,11.4,-0.44728,0.00021,26.43898]
[1779721867260,27.88,77724.38,11.4,-0.44728,0.00021,26.43898]
[1779721867435,27.88,77724.38,11.4,-0.44728,0.00021,26.43898]
[1779721867475,27.88,77724.38,11.4,-0.44728,0.00021,26.43898]
[1779721867514,27.88,77715.71,11.4,-0.44912,0.00021,26.45204]
[1779721867760,27.88,77715.71,11.4,-0.44912,0.00021,26.45204]
[1779721867883,27.88,77715.71,11.4,-0.44912,0.00021,26.45204]
[1779721867994,27.88,77715.71,11.4,-0.44912,0.00021,26.45204]
[1779721868445,27.88,77715.71,11.4,-0.44912,0.00021,26.45204]
[1779721868643,27.88,77710.49,11.4,-0.45023,0.00021,26.45963]
[1779721869318,27.88,77710.49,11.4,-0.45023,0.00021,26.45963]
[1779721869415,27.88,77710.49,11.4,-0.45023,0.00021,26.45963]
[1779721869563,27.88,77708.28,11.4,-0.4507,0.00021,26.46278]
[1779721869784,27.88,77708.28,11.4,-0.4507,0.00021,26.46278]
[1779721869987,27.88,77708.28,11.4,-0.4507,0.00021,26.46278]
[1779721870047,27.88,77708.28,11.4,-0.4507,0.00021,26.46278]
[1779721870057,27.88,77708.28,11.4,-0.4507,0.00021,26.46278]
[1779721870198,27.88,77708.28,11.4,-0.4507,0.00021,26.46278]
[1779721870476,27.88,77708.28,11.4,-0.4507,0.00021,26.46278]
[1779721870660,27.88,77707.63,11.4,-0.45084,0.00021,26.4637]
[1779721870679,27.88,77707.63,11.4,-0.45084,0.00021,26.4637]
[1779721871286,27.88,77707.63,11.4,-0.45084,0.00021,26.4637]
[1779721871340,27.88,77707.63,11.4,-0.45084,0.00021,26.4637]
[1779721871466,27.88,77707.63,11.4,-0.45084,0.00021,26.4637]
[1779721871428,27.88,77717.17,11.4,-0.44881,0.00021,26.44986]
[1779721871611,27.88,77717.17,11.4,-0.44881,0.00021,26.44986]
[1779721871689,27.88,77717.17,11.4,-0.44881,0.00021,26.44986]
[1779721871726,27.88,77717.17,11.4,-0.44881,0.00021,26.44986]
[1779721871761,27.88,77717.17,11.4,-0.44881,0.00021,26.44986]
[1779721871796,27.88,77717.17,11.4,-0.44881,0.00021,26.44986]
[1779721871806,27.88,77717.17,11.4,-0.44881,0.00021,26.44986]
[1779721871929,27.88,77717.17,11.4,-0.44881,0.00021,26.44986]
[1779721872171,27.88,77717.17,11.4,-0.44881,0.00021,26.44986]
[1779721872299,27.88,77717.17,11.4,-0.44881,0.00021,26.44986]
[1779721872312,27.88,77717.17,11.4,-0.44881,0.00021,26.44986]
[1779721872324,27.88,77717.17,11.4,-0.44881,0.00021,26.44986]
[1779721872342,27.88,77717.17,11.4,-0.44881,0.00021,26.44986]
[1779721872464,27.88,77717.17,11.4,-0.44881,0.00021,26.44986]
[1779721872493,27.88,77732.04,11.4,-0.44566,0.00021,26.42693]
[1779721872684,27.88,77732.04,11.4,-0.44566,0.00021,26.42693]
[1779721872792,27.88,77732.04,11.4,-0.44566,0.00021,26.42693]
[1779721873204,27.88,77732.04,11.4,-0.44566,0.00021,26.42693]
[1779721873295,27.88,77732.04,11.4,-0.44566,0.00021,26.42693]
[1779721873412,27.88,77732.04,11.4,-0.44566,0.00021,26.42693]
[1779721873490,27.88,77724.88,11.4,-0.44717,0.00021,26.43817]
[1779721873815,27.88,77724.88,11.4,-0.44717,0.00021,26.43817]
[1779721874048,27.88,77724.88,11.4,-0.44717,0.00021,26.43817]
[1779721874183,27.88,77724.88,11.4,-0.44717,0.00021,26.43817]
[1779721874280,27.88,77724.88,11.4,-0.44717,0.00021,26.43817]
[1779721874364,27.88,77724.88,11.4,-0.44717,0.00021,26.43817]
[1779721874387,27.88,77724.88,11.4,-0.44717,0.00021,26.43817]
[1779721874621,27.88,77728.6,11.4,-0.44638,0.00021,26.43237]
[1779721874781,27.88,77728.6,11.4,-0.44638,0.00021,26.43237]
[1779721874989,27.88,77728.6,11.4,-0.44638,0.00021,26.43237]
[1779721875134,27.88,77728.6,11.4,-0.44638,0.00021,26.43237]
[1779721875412,27.88,77728.6,11.4,-0.44638,0.00021,26.43237]
[1779721875553,27.88,77731.96,11.4,-0.44567,0.00021,26.42704]
[1779721875767,27.88,77731.96,11.4,-0.44567,0.00021,26.42704]
[1779721875944,27.88,77731.96,11.4,-0.44567,0.00021,26.42704]
[1779721876794,27.88,77732.37,11.4,-0.44558,0.00021,26.42638]
[1779721877252,27.88,77732.37,11.4,-0.44558,0.00021,26.42638]
[1779721877895,27.88,77733.8,11.4,-0.44528,0.00021,26.42407]
[1779721878133,27.88,77733.8,11.4,-0.44528,0.00021,26.42407]
[1779721878451,27.88,77733.8,11.4,-0.44528,0.00021,26.42407]
[1779721880167,27.88,77734.06,11.4,-0.44522,0.00021,26.42365]
[1779721880227,27.88,77734.06,11.4,-0.44522,0.00021,26.42365]
[1779721880402,27.88,77734.06,11.4,-0.44522,0.00021,26.42365]
[1779721880409,27.88,77734.06,11.4,-0.44522,0.00021,26.42365]
[1779721880446,27.88,77734.06,11.4,-0.44522,0.00021,26.42365]
[1779721880560,27.88,77735.63,11.4,-0.44489,0.00021,26.4211]
[1779721880716,27.88,77735.63,11.4,-0.44489,0.00021,26.4211]
[1779721880800,27.88,77735.63,11.4,-0.44489,0.00021,26.4211]
[1779721880810,27.88,77735.63,11.4,-0.44489,0.00021,26.4211]
[1779721880936,27.88,77735.63,11.4,-0.44489,0.00021,26.4211]
[1779721881496,27.88,77735.63,11.4,-0.44489,0.00021,26.4211]
[1779721881532,27.88,77753.0,11.4,-0.44121,0.00021,26.39176]
[1779721881866,27.88,77753.0,11.4,-0.44121,0.00021,26.39176]
[1779721881904,27.88,77753.0,11.4,-0.44121,0.00021,26.39176]
[1779721882317,27.88,77768.28,11.4,-0.43798,0.00021,26.36409]
[1779721882598,27.88,77768.28,11.4,-0.43798,0.00021,26.36409]
[1779721883858,27.88,77768.51,11.4,-0.43793,0.00021,26.36367]
[1779721883991,27.88,77768.51,11.4,-0.43793,0.00021,26.36367]
[1779721884124,27.88,77768.51,11.4,-0.43793,0.00021,26.36367]
[1779721884395,27.88,77768.51,11.4,-0.43793,0.00021,26.36367]
[1779721884414,27.88,77767.54,11.4,-0.43814,0.00021,26.36549]
[1779721884655,27.88,77767.54,11.4,-0.43814,0.00021,26.36549]
[1779721884661,27.88,77767.54,11.4,-0.43814,0.00021,26.36549]
[1779721885143,27.88,77767.54,11.4,-0.43814,0.00021,26.36549]
[1779721885270,27.88,77767.54,11.4,-0.43814,0.00021,26.36549]
[1779721885377,27.88,77767.54,11.4,-0.43814,0.00021,26.36549]
[1779721885468,27.88,77766.79,11.4,-0.4383,0.00021,26.36689]
[1779721886459,27.88,77778.52,11.4,-0.43582,0.00021,26.3446]
[1779721888481,27.88,77778.97,11.4,-0.43572,0.00021,26.34372]
[1779721888544,27.88,77778.97,11.4,-0.43572,0.00021,26.34372]
[1779721888702,27.88,77784.25,11.4,-0.43461,0.00021,26.33334]
[1779721888820,27.88,77784.25,11.4,-0.43461,0.00021,26.33334]
[1779721889049,27.88,77784.25,11.4,-0.43461,0.00021,26.33334]
[1779721889113,27.88,77784.25,11.4,-0.43461,0.00021,26.33334]
[1779721889202,27.88,77784.25,11.4,-0.43461,0.00021,26.33334]
[1779721889518,27.88,77778.11,11.4,-0.43591,0.00021,26.34542]
[1779721889593,27.88,77778.11,11.4,-0.43591,0.00021,26.34542]
[1779721889613,27.88,77778.11,11.4,-0.43591,0.00021,26.34542]
[1779721891153,27.88,77776.95,11.4,-0.43615,0.00021,26.34767]
[1779721891187,27.88,77776.95,11.4,-0.43615,0.00021,26.34767]
[1779721895800,27.88,77784.71,11.4,-0.4345,0.00021,26.32896]
[1779721898885,27.88,77781.97,11.4,-0.43508,0.00021,26.33437]
[1779721898887,27.88,77781.97,11.4,-0.43508,0.00021,26.33437]
[1779721898893,27.88,77781.97,11.4,-0.43508,0.00021,26.33437]
[1779721899253,27.88,77781.97,11.4,-0.43508,0.00021,26.33437]
[1779721899288,27.88,77781.97,11.4,-0.43508,0.00021,26.33437]
[1779721899445,27.88,77781.97,11.4,-0.43508,0.00021,26.33437]
[1779721899558,27.88,77781.97,11.4,-0.43508,0.00021,26.33437]
[1779721899560,27.88,77781.97,11.4,-0.43508,0.00021,26.33437]
[1779721900218,27.88,77784.76,11.4,-0.43449,0.00021,26.32883]
[1779721900319,27.88,77776.49,11.4,-0.43624,0.00021,26.34504]
[1779721901373,27.88,77776.49,11.4,-0.43624,0.00021,26.34504]
[1779721901392,27.88,77776.49,11.4,-0.43624,0.00021,26.34504]
[1779721901475,27.88,77776.49,11.4,-0.43624,0.00021,26.34504]
[1779721901665,27.88,77775.74,11.4,-0.43639,0.00021,26.34648]
[1779721901685,27.88,77775.74,11.4,-0.43639,0.00021,26.34648]
[1779721901696,27.88,77775.74,11.4,-0.43639,0.00021,26.34648]
[1779721901704,27.88,77775.74,11.4,-0.43639,0.00021,26.34648]
[1779721901892,27.88,77775.74,11.4,-0.43639,0.00021,26.34648]
[1779721901900,27.88,77775.74,11.4,-0.43639,0.00021,26.34648]
[1779721902049,27.88,77775.74,11.4,-0.43639,0.00021,26.34648]
[1779721902194,27.88,77775.74,11.4,-0.43639,0.00021,26.34648]
[1779721902839,27.88,77771.16,11.4,-0.43736,0.00021,26.35523]
[1779721903269,27.88,77771.16,11.4,-0.43736,0.00021,26.35523]
[1779721903476,27.88,77778.09,11.4,-0.4359,0.00021,26.34194]
[1779721904575,27.88,77772.63,11.4,-0.43705,0.00021,26.35243]
[1779721904587,27.88,77772.63,11.4,-0.43705,0.00021,26.35243]
[1779721905129,27.88,77772.63,11.4,-0.43705,0.00021,26.35243]
[1779721905669,27.88,77769.53,11.4,-0.43771,0.00021,26.3583]
[1779721906860,27.88,77767.19,11.4,-0.4382,0.00021,26.36267]
[1779721907122,27.88,77767.19,11.4,-0.4382,0.00021,26.36267]
[1779721907159,27.88,77767.19,11.4,-0.4382,0.00021,26.36267]
[1779721907238,27.88,77767.19,11.4,-0.4382,0.00021,26.36267]
[1779721907531,27.88,77767.19,11.4,-0.4382,0.00021,26.36267]
[1779721908050,27.88,77768.57,11.4,-0.43791,0.00021,26.36012]
[1779721908151,27.88,77780.54,11.4,-0.43539,0.00021,26.33721]
[1779721910577,27.88,77783.18,11.4,-0.43483,0.00021,26.332]
[1779721913345,27.88,77782.39,11.4,-0.43499,0.00021,26.33355]
[1779721913565,27.88,77782.39,11.4,-0.43499,0.00021,26.33355]
[1779721914402,27.88,77784.12,11.4,-0.43463,0.00021,26.33012]
[1779721914568,27.88,77784.12,11.4,-0.43463,0.00021,26.33012]
[1779721914604,27.88,77784.12,11.4,-0.43463,0.00021,26.33012]
[1779721914589,27.88,77820.0,11.4,-0.42707,0.00021,26.25414]
[1779721914661,27.88,77820.0,11.4,-0.42707,0.00021,26.25414]
[1779721915059,27.88,77820.0,11.4,-0.42707,0.00021,26.25414]
[1779721915108,27.88,77820.0,11.4,-0.42707,0.00021,26.25414]
[1779721915504,27.88,77820.0,11.4,-0.42707,0.00021,26.25414]
[1779721915580,27.88,77813.37,11.4,-0.42846,0.00021,26.26888]
[1779721915650,27.88,77813.37,11.4,-0.42846,0.00021,26.26888]
[1779721915958,27.88,77813.37,11.4,-0.42846,0.00021,26.26888]
[1779721916063,27.88,77813.37,11.4,-0.42846,0.00021,26.26888]
[1779721916154,27.88,77813.37,11.4,-0.42846,0.00021,26.26888]
[1779721916523,27.88,77813.37,11.4,-0.42846,0.00021,26.26888]
[1779721916638,27.88,77811.57,11.4,-0.42884,0.00021,26.27281]
[1779721917178,27.88,77811.57,11.4,-0.42884,0.00021,26.27281]
[1779721917216,27.88,77811.57,11.4,-0.42884,0.00021,26.27281]
[1779721917252,27.88,77811.57,11.4,-0.42884,0.00021,26.27281]
[1779721917297,27.88,77811.57,11.4,-0.42884,0.00021,26.27281]
[1779721917484,27.88,77811.57,11.4,-0.42884,0.00021,26.27281]
[1779721917527,27.88,77811.57,11.4,-0.42884,0.00021,26.27281]
[1779721917612,27.88,77811.57,11.4,-0.42884,0.00021,26.27281]
[1779721917877,27.88,77805.61,11.4,-0.43009,0.00021,26.2857]
[1779721918027,27.88,77805.61,11.4,-0.43009,0.00021,26.2857]
[1779721918042,27.88,77805.61,11.4,-0.43009,0.00021,26.2857]
[1779721918052,27.88,77805.61,11.4,-0.43009,0.00021,26.2857]
[1779721918506,27.88,77805.61,11.4,-0.43009,0.00021,26.2857]
[1779721918525,27.87,77799.24,11.4,-0.43141,0.00021,26.29897]
[1779721918617,27.87,77799.24,11.4,-0.43141,0.00021,26.29897]
[1779721919220,27.87,77799.24,11.4,-0.43141,0.00021,26.29897]
[1779721919537,27.87,77799.24,11.4,-0.43141,0.00021,26.29897]
[1779721919542,27.87,77799.24,11.4,-0.43141,0.00021,26.29897]
[1779721919548,27.87,77789.79,11.4,-0.43341,0.00021,26.31846]
[1779721919633,27.87,77789.79,11.4,-0.43341,0.00021,26.31846]
[1779721919638,27.87,77789.79,11.4,-0.43341,0.00021,26.31846]
[1779721919649,27.87,77789.79,11.4,-0.43341,0.00021,26.31846]
[1779721920250,27.87,77781.49,11.4,-0.43516,0.00021,26.33505]
[1779721921278,27.87,77781.49,11.4,-0.43516,0.00021,26.33505]
[1779721921320,27.87,77781.49,11.4,-0.43516,0.00021,26.33505]
[1779721921398,27.87,77784.3,11.4,-0.43457,0.00021,26.32953]
[1779721922916,27.87,77786.03,11.4,-0.43421,0.00021,26.32611]
[1779721924568,27.87,77784.9,11.4,-0.43445,0.00021,26.32838]
[1779721926787,27.87,77778.69,11.4,-0.43576,0.00021,26.34066]
[1779721927958,27.87,77778.75,11.4,-0.43575,0.00021,26.34056]
[1779721928372,27.87,77778.75,11.4,-0.43575,0.00021,26.34056]
[1779721928388,27.87,77778.75,11.4,-0.43575,0.00021,26.34056]
[1779721929492,27.87,77783.48,11.4,-0.43475,0.00021,26.33129]
[1779721931977,27.87,77780.96,11.4,-0.43528,0.00021,26.33624]
[1779721931982,27.87,77780.96,11.4,-0.43528,0.00021,26.33624]
[1779721932338,27.87,77772.37,11.4,-0.4371,0.00021,26.35284]
[1779721932803,27.87,77772.37,11.4,-0.4371,0.00021,26.35284]
[1779721934467,27.87,77768.36,11.4,-0.43795,0.00021,26.36041]
[1779721940394,27.88,77764.27,11.4,-0.43882,0.00021,26.36805]
[1779721943415,27.88,77771.58,11.4,-0.43728,0.00021,26.35444]
[1779721946288,27.88,77770.95,11.4,-0.43741,0.00021,26.35565]
[1779721946297,27.88,77770.95,11.4,-0.43741,0.00021,26.35565]
[1779721946306,27.88,77770.95,11.4,-0.43741,0.00021,26.35565]
[1779721946428,27.88,77770.95,11.4,-0.43741,0.00021,26.35565]
[1779721946492,27.88,77770.95,11.4,-0.43741,0.00021,26.35565]
[1779721946549,27.88,77770.95,11.4,-0.43741,0.00021,26.35565]
[1779721946659,27.88,77770.95,11.4,-0.43741,0.00021,26.35565]
[1779721946637,27.88,77779.13,11.4,-0.43568,0.00021,26.33997]
[1779721947084,27.88,77779.13,11.4,-0.43568,0.00021,26.33997]
[1779721947326,27.88,77779.13,11.4,-0.43568,0.00021,26.33997]
[1779721947521,27.88,77779.13,11.4,-0.43568,0.00021,26.33997]
[1779721947609,27.88,77801.3,11.4,-0.431,0.00021,26.29492]
[1779721948610,27.88,77805.46,11.4,-0.43013,0.00021,26.28604]
[1779721949978,27.88,77807.01,11.4,-0.4298,0.00021,26.28269]
[1779721950178,27.88,77807.01,11.4,-0.4298,0.00021,26.28269]
[1779721951436,27.88,77807.86,11.4,-0.42962,0.00021,26.28083]
[1779721951438,27.88,77807.86,11.4,-0.42962,0.00021,26.28083]
[1779721952148,27.87,77807.25,11.4,-0.42974,0.00021,26.27865]
[1779721952448,27.87,77807.25,11.4,-0.42974,0.00021,26.27865]
[1779721952996,27.87,77806.36,11.4,-0.42992,0.00021,26.28054]
[1779721953199,27.87,77806.36,11.4,-0.42992,0.00021,26.28054]
[1779721953393,27.87,77806.36,11.4,-0.42992,0.00021,26.28054]
[1779721954191,27.87,77800.58,11.4,-0.43114,0.00021,26.29283]
[1779721956473,27.87,77800.0,11.4,-0.43125,0.00021,26.29399]
[1779721956502,27.87,77800.0,11.4,-0.43125,0.00021,26.29399]
[1779721956516,27.87,77800.0,11.4,-0.43125,0.00021,26.29399]
[1779721957019,27.87,77801.54,11.4,-0.43093,0.00021,26.29072]
[1779721958126,27.87,77806.31,11.4,-0.42992,0.00021,26.28051]
[1779721958867,27.87,77807.31,11.4,-0.42971,0.00021,26.27834]
[1779721959715,27.87,77808.65,11.4,-0.42942,0.00021,26.27541]
[1779721959723,27.87,77808.65,11.4,-0.42942,0.00021,26.27541]
[1779721959733,27.87,77808.65,11.4,-0.42942,0.00021,26.27541]
[1779721960204,27.87,77808.65,11.4,-0.42942,0.00021,26.27541]
[1779721960222,27.87,77808.65,11.4,-0.42942,0.00021,26.27541]
[1779721960473,27.87,77808.65,11.4,-0.42942,0.00021,26.27541]
[1779721961283,27.87,77805.76,11.4,-0.43003,0.00021,26.28163]
[1779721961801,27.86,77802.94,11.4,-0.43062,0.00021,26.28763]
[1779721961808,27.86,77802.94,11.4,-0.43062,0.00021,26.28763]
[1779721961855,27.86,77802.94,11.4,-0.43062,0.00021,26.28763]
[1779721962281,27.86,77802.94,11.4,-0.43062,0.00021,26.28763]
[1779721962326,27.86,77802.94,11.4,-0.43062,0.00021,26.28763]
[1779721962576,27.86,77802.94,11.4,-0.43062,0.00021,26.28763]
[1779721962578,27.87,77801.31,11.4,-0.43097,0.00021,26.29112]
[1779721962848,27.87,77801.31,11.4,-0.43097,0.00021,26.29112]
[1779721963277,27.87,77801.31,11.4,-0.43097,0.00021,26.29112]
[1779721963585,27.86,77802.27,11.4,-0.43076,0.00021,26.28906]
[1779721963881,27.86,77802.27,11.4,-0.43076,0.00021,26.28906]
[1779721964363,27.86,77802.27,11.4,-0.43076,0.00021,26.28906]
[1779721964425,27.86,77802.27,11.4,-0.43076,0.00021,26.28906]
[1779721964472,27.86,77802.27,11.4,-0.43076,0.00021,26.28906]
[1779721964592,27.86,77798.74,11.4,-0.43151,0.00021,26.29648]
[1779721967613,27.87,77792.12,11.4,-0.43291,0.00021,26.31026]
[1779721972649,27.87,77790.04,11.4,-0.43336,0.00021,26.3146]
[1779721975724,27.87,77790.89,11.4,-0.43318,0.00021,26.31294]
[1779721981710,27.88,77789.81,11.4,-0.43342,0.00021,26.31526]
[1779721986746,27.88,77788.93,11.4,-0.43362,0.00021,26.31715]
[1779721989612,27.89,77789.2,11.4,-0.43356,0.00021,26.31663]
[1779721990109,27.89,77788.55,11.4,-0.4337,0.00021,26.31798]
[1779721990276,27.89,77785.34,11.4,-0.43438,0.00021,26.32442]
[1779721990774,27.89,77772.02,11.4,-0.43719,0.00021,26.35035]
[1779721991973,27.89,77772.02,11.4,-0.43719,0.00021,26.35035]
[1779721993788,27.89,77771.46,11.4,-0.43732,0.00021,26.35145]
[1779721993795,27.89,77771.47,11.4,-0.43732,0.00021,26.35146]
[1779721994843,27.89,77771.47,11.4,-0.43732,0.00021,26.35146]
[1779721995816,27.89,77771.82,11.4,-0.43724,0.00021,26.3508]
[1779721998481,27.89,77771.79,11.4,-0.43725,0.00021,26.35088]
[1779721998602,27.89,77771.79,11.4,-0.43725,0.00021,26.35088]
[1779721998623,27.89,77771.79,11.4,-0.43725,0.00021,26.35088]
[1779721998680,27.89,77770.51,11.4,-0.43752,0.00021,26.35331]
[1779721998953,27.89,77770.51,11.4,-0.43752,0.00021,26.35331]
[1779721999188,27.89,77763.99,11.4,-0.4389,0.00021,26.36543]
[1779721999966,27.89,77763.99,11.4,-0.4389,0.00021,26.36543]
[1779722000236,27.89,77763.99,11.4,-0.4389,0.00021,26.36543]
[1779722000396,27.89,77763.99,11.4,-0.4389,0.00021,26.36543]
[1779722000492,27.89,77763.99,11.4,-0.4389,0.00021,26.36543]
[1779722000572,27.89,77763.99,11.4,-0.4389,0.00021,26.36543]
[1779722000670,27.89,77763.99,11.4,-0.4389,0.00021,26.36543]
[1779722000595,27.9,77757.41,11.4,-0.4403,0.00021,26.37736]
[1779722000726,27.9,77757.41,11.4,-0.4403,0.00021,26.37736]
[1779722001060,27.9,77757.41,11.4,-0.4403,0.00021,26.37736]
[1779722001864,27.9,77751.79,11.4,-0.44148,0.00021,26.38727]
[1779722004258,27.9,77748.17,11.4,-0.44225,0.00021,26.39357]
[1779722009805,27.9,77745.29,11.4,-0.44287,0.00021,26.39858]
[1779722011921,27.91,77737.31,11.4,-0.44456,0.00021,26.40845]
[1779722014942,27.91,77730.4,11.4,-0.44603,0.00021,26.41958]
[1779722016172,27.91,77730.4,11.4,-0.44603,0.00021,26.41958]
[1779722016181,27.91,77730.4,11.4,-0.44603,0.00021,26.41958]
[1779722016205,27.91,77730.4,11.4,-0.44603,0.00021,26.41958]
[1779722016209,27.91,77730.4,11.4,-0.44603,0.00021,26.41958]
[1779722016280,27.91,77730.4,11.4,-0.44603,0.00021,26.41958]
[1779722016638,27.91,77730.4,11.4,-0.44603,0.00021,26.41958]
[1779722016957,27.91,77729.8,11.4,-0.44615,0.00021,26.42052]
[1779722017181,27.91,77729.8,11.4,-0.44615,0.00021,26.42052]
[1779722017207,27.91,77729.8,11.4,-0.44615,0.00021,26.42052]
[1779722017504,27.91,77729.8,11.4,-0.44615,0.00021,26.42052]
[1779722017512,27.91,77729.8,11.4,-0.44615,0.00021,26.42052]
[1779722017664,27.91,77729.8,11.4,-0.44615,0.00021,26.42052]
[1779722018130,27.91,77724.07,11.4,-0.44737,0.00021,26.42942]
[1779722018132,27.91,77724.07,11.4,-0.44737,0.00021,26.42942]
[1779722018143,27.91,77724.07,11.4,-0.44737,0.00021,26.42942]
[1779722018153,27.91,77724.07,11.4,-0.44737,0.00021,26.42942]
[1779722018312,27.91,77724.07,11.4,-0.44737,0.00021,26.42942]
[1779722018356,27.91,77724.07,11.4,-0.44737,0.00021,26.42942]
[1779722018373,27.91,77724.07,11.4,-0.44737,0.00021,26.42942]
[1779722018445,27.91,77724.07,11.4,-0.44737,0.00021,26.42942]
[1779722018452,27.91,77724.07,11.4,-0.44737,0.00021,26.42942]
[1779722018558,27.91,77724.07,11.4,-0.44737,0.00021,26.42942]
[1779722018635,27.91,77722.54,11.4,-0.44769,0.00021,26.43176]
[1779722019432,27.91,77706.36,11.4,-0.45113,0.00021,26.45544]
[1779722019803,27.91,77706.36,11.4,-0.45113,0.00021,26.45544]
[1779722020584,27.91,77702.06,11.4,-0.45204,0.00021,26.46141]
[1779722021850,27.91,77699.39,11.4,-0.45261,0.00021,26.46506]
[1779722022002,27.91,77699.12,11.4,-0.45267,0.00021,26.46544]
[1779722023385,27.91,77699.12,11.4,-0.45267,0.00021,26.46544]
[1779722025791,27.91,77700.49,11.4,-0.45238,0.00021,26.46361]
[1779722025823,27.91,77700.49,11.4,-0.45238,0.00021,26.46361]
[1779722026446,27.91,77700.49,11.4,-0.45238,0.00021,26.46361]
[1779722026475,27.91,77700.49,11.4,-0.45238,0.00021,26.46361]
[1779722026575,27.91,77700.49,11.4,-0.45238,0.00021,26.46361]
[1779722026649,27.91,77700.49,11.4,-0.45238,0.00021,26.46361]
[1779722027604,27.91,77701.73,11.4,-0.45212,0.00021,26.46193]
[1779722027705,27.91,77709.45,11.4,-0.45048,0.00021,26.45115]
[1779722027903,27.91,77709.45,11.4,-0.45048,0.00021,26.45115]
[1779722028058,27.91,77709.45,11.4,-0.45048,0.00021,26.45115]
[1779722028159,27.91,77715.25,11.4,-0.44925,0.00021,26.44276]
[1779722033903,27.91,77712.43,11.4,-0.44984,0.00021,26.44685]
[1779722037263,27.91,77713.17,11.4,-0.44969,0.00021,26.44576]
[1779722037343,27.91,77713.17,11.4,-0.44969,0.00021,26.44576]
[1779722037398,27.91,77713.17,11.4,-0.44969,0.00021,26.44576]
[1779722037462,27.91,77713.17,11.4,-0.44969,0.00021,26.44576]
[1779722037565,27.91,77713.32,11.4,-0.44965,0.00021,26.44553]
[1779722038357,27.91,77713.32,11.4,-0.44965,0.00021,26.44553]
[1779722044160,27.91,77706.32,11.4,-0.45114,0.00021,26.45553]
[1779722045537,27.91,77706.32,11.4,-0.45114,0.00021,26.45553]
[1779722047009,27.91,77709.86,11.4,-0.45039,0.00021,26.45053]
[1779722047464,27.91,77709.86,11.4,-0.45039,0.00021,26.45053]
[1779722049594,27.91,77710.45,11.4,-0.45026,0.00021,26.44968]
[1779722053206,27.91,77705.03,11.4,-0.45141,0.00021,26.45734]
[1779722053693,27.91,77705.03,11.4,-0.45141,0.00021,26.45734]
[1779722054589,27.91,77705.49,11.4,-0.45132,0.00021,26.4567]
[1779722055594,27.91,77703.96,11.4,-0.45164,0.00021,26.45883]
[1779722055691,27.91,77697.99,11.4,-0.45291,0.00021,26.46696]
[1779722056244,27.91,77691.83,11.4,-0.45422,0.00021,26.47507]
[1779722057929,27.91,77689.32,11.4,-0.45475,0.00021,26.47829]
[1779722058406,27.91,77689.32,11.4,-0.45475,0.00021,26.47829]
[1779722058742,27.91,77689.32,11.4,-0.45475,0.00021,26.47829]
[1779722058760,27.91,77689.32,11.4,-0.45475,0.00021,26.47829]
[1779722058467,27.91,77687.72,11.4,-0.4551,0.00021,26.48033]
[1779722059265,27.91,77678.98,11.4,-0.45695,0.00021,26.49106]
[1779722060078,27.91,77678.98,11.4,-0.45695,0.00021,26.49106]
[1779722060095,27.91,77678.98,11.4,-0.45695,0.00021,26.49106]
[1779722061934,27.92,77675.08,11.4,-0.45779,0.00021,26.49568]
[1779722062404,27.92,77675.08,11.4,-0.45779,0.00021,26.49568]
[1779722062543,27.92,77675.08,11.4,-0.45779,0.00021,26.49568]
[1779722063277,27.92,77673.07,11.4,-0.45822,0.00021,26.49803]
[1779722063403,27.92,77673.07,11.4,-0.45822,0.00021,26.49803]
[1779722063426,27.92,77673.07,11.4,-0.45822,0.00021,26.49803]
[1779722063563,27.92,77673.07,11.4,-0.45822,0.00021,26.49803]
[1779722063597,27.92,77662.62,11.4,-0.46044,0.00021,26.50964]
[1779722064049,27.92,77662.62,11.4,-0.46044,0.00021,26.50964]
[1779722064662,27.92,77651.76,11.4,-0.46276,0.00021,26.52082]
[1779722067635,27.92,77648.72,11.4,-0.4634,0.00021,26.52379]
[1779722067797,27.92,77648.62,11.4,-0.46342,0.00021,26.52388]
[1779722068050,27.92,77648.62,11.4,-0.46342,0.00021,26.52388]
[1779722068096,27.92,77648.62,11.4,-0.46342,0.00021,26.52388]
[1779722068105,27.92,77648.62,11.4,-0.46342,0.00021,26.52388]
[1779722068298,27.92,77648.62,11.4,-0.46342,0.00021,26.52388]
[1779722069069,27.92,77644.33,11.4,-0.46434,0.00021,26.52795]
[1779722070950,27.92,77641.34,11.4,-0.46497,0.00021,26.53069]
[1779722071276,27.92,77641.34,11.4,-0.46497,0.00021,26.53069]
[1779722072557,27.92,77641.8,11.4,-0.46487,0.00021,26.52684]
[1779722073172,27.91,77644.44,11.4,-0.46431,0.00021,26.5244]
[1779722073214,27.91,77644.44,11.4,-0.46431,0.00021,26.5244]
[1779722074643,27.91,77646.74,11.4,-0.46382,0.00021,26.52223]
[1779722075748,27.91,77649.33,11.4,-0.46327,0.00021,26.51974]
[1779722076097,27.91,77650.8,11.4,-0.46295,0.00021,26.5183]
[1779722076515,27.91,77650.8,11.4,-0.46295,0.00021,26.5183]
[1779722077067,27.91,77650.15,11.4,-0.46309,0.00021,26.51893]
[1779722077560,27.91,77650.15,11.4,-0.46309,0.00021,26.51893]
[1779722079438,27.91,77648.39,11.4,-0.46346,0.00021,26.52064]
[1779722079683,27.91,77648.39,11.4,-0.46346,0.00021,26.52064]
[1779722080579,27.91,77648.69,11.4,-0.4634,0.00021,26.52034]
[1779722083134,27.91,77645.93,11.4,-0.46399,0.00021,26.52297]
[1779722087597,27.91,77642.47,11.4,-0.46472,0.00021,26.52619]
[1779722087879,27.91,77641.72,11.4,-0.46488,0.00021,26.52687]
[1779722090414,27.91,77641.0,11.4,-0.46504,0.00021,26.52753]
[1779722096525,27.91,77641.14,11.4,-0.465,0.00021,26.52739]
[1779722101585,27.91,77641.26,11.4,-0.46498,0.00021,26.52728]
[1779722104870,27.9,77638.19,11.4,-0.46563,0.00021,26.53003]
[1779722104896,27.9,77638.19,11.4,-0.46563,0.00021,26.53003]
[1779722104910,27.9,77638.19,11.4,-0.46563,0.00021,26.53003]
[1779722104910,27.9,77638.19,11.4,-0.46563,0.00021,26.53003]
[1779722104929,27.9,77638.19,11.4,-0.46563,0.00021,26.53003]
[1779722104938,27.9,77638.19,11.4,-0.46563,0.00021,26.53003]
[1779722105162,27.9,77638.19,11.4,-0.46563,0.00021,26.53003]
[1779722105204,27.9,77638.19,11.4,-0.46563,0.00021,26.53003]
[1779722105515,27.9,77638.19,11.4,-0.46563,0.00021,26.53003]
[1779722105724,27.9,77638.19,11.4,-0.46563,0.00021,26.53003]
[1779722105600,27.9,77622.14,11.4,-0.46906,0.00021,26.54329]
[1779722106607,27.91,77617.93,11.4,-0.46996,0.00021,26.54644]
[1779722109628,27.91,77611.44,11.4,-0.47135,0.00021,26.55105]
[1779722110650,27.91,77611.44,11.4,-0.47135,0.00021,26.55105]
[1779722110681,27.91,77611.44,11.4,-0.47135,0.00021,26.55105]
[1779722110807,27.91,77608.37,11.4,-0.47201,0.00021,26.55311]
[1779722110835,27.91,77608.37,11.4,-0.47201,0.00021,26.55311]
[1779722111291,27.91,77608.37,11.4,-0.47201,0.00021,26.55311]
[1779722111608,27.91,77608.37,11.4,-0.47201,0.00021,26.55311]
[1779722111617,27.91,77608.37,11.4,-0.47201,0.00021,26.55311]
[1779722111679,27.91,77608.37,11.4,-0.47201,0.00021,26.55311]
[1779722111696,27.91,77608.37,11.4,-0.47201,0.00021,26.55311]
[1779722111763,27.91,77611.11,11.4,-0.47142,0.00021,26.55128]
[1779722113622,27.91,77606.94,11.4,-0.47231,0.00021,26.55405]
[1779722114526,27.91,77602.52,11.4,-0.47326,0.00021,26.55684]
[1779722114600,27.91,77602.52,11.4,-0.47326,0.00021,26.55684]
[1779722114608,27.91,77602.52,11.4,-0.47326,0.00021,26.55684]
[1779722114727,27.91,77591.82,11.4,-0.47554,0.00021,26.56298]
[1779722115644,27.91,77591.82,11.4,-0.47554,0.00021,26.56298]
[1779722115677,27.91,77585.79,11.4,-0.47683,0.00021,26.56605]
[1779722115970,27.91,77585.79,11.4,-0.47683,0.00021,26.56605]
[1779722116149,27.91,77585.79,11.4,-0.47683,0.00021,26.56605]
[1779722116410,27.91,77585.79,11.4,-0.47683,0.00021,26.56605]
[1779722116453,27.91,77585.79,11.4,-0.47683,0.00021,26.56605]
[1779722116476,27.91,77585.79,11.4,-0.47683,0.00021,26.56605]
[1779722116513,27.91,77585.79,11.4,-0.47683,0.00021,26.56605]
[1779722116565,27.91,77585.79,11.4,-0.47683,0.00021,26.56605]
[1779722116657,27.91,77585.79,11.4,-0.47683,0.00021,26.56605]
[1779722116692,27.91,77585.79,11.4,-0.47683,0.00021,26.56605]
[1779722116755,27.91,77568.41,11.4,-0.48055,0.00021,26.57335]
[1779722116998,27.91,77568.41,11.4,-0.48055,0.00021,26.57335]
[1779722117315,27.91,77568.41,11.4,-0.48055,0.00021,26.57335]
[1779722117328,27.91,77568.41,11.4,-0.48055,0.00021,26.57335]
[1779722117337,27.91,77568.41,11.4,-0.48055,0.00021,26.57335]
[1779722117408,27.91,77568.41,11.4,-0.48055,0.00021,26.57335]
[1779722117636,27.91,77568.41,11.4,-0.48055,0.00021,26.57335]
[1779722117703,27.91,77568.41,11.4,-0.48055,0.00021,26.57335]
[1779722117748,27.91,77568.41,11.4,-0.48055,0.00021,26.57335]
[1779722117780,27.91,77568.41,11.4,-0.48055,0.00021,26.57335]
[1779722117827,27.91,77568.41,11.4,-0.48055,0.00021,26.57335]
[1779722117727,27.91,77561.73,11.4,-0.48198,0.00021,26.57555]
[1779722118005,27.91,77561.73,11.4,-0.48198,0.00021,26.57555]
[1779722118022,27.91,77561.73,11.4,-0.48198,0.00021,26.57555]
[1779722118049,27.91,77561.73,11.4,-0.48198,0.00021,26.57555]
[1779722118081,27.91,77561.73,11.4,-0.48198,0.00021,26.57555]
[1779722118108,27.91,77561.73,11.4,-0.48198,0.00021,26.57555]
[1779722118129,27.91,77561.73,11.4,-0.48198,0.00021,26.57555]
[1779722118285,27.91,77561.73,11.4,-0.48198,0.00021,26.57555]
[1779722118362,27.91,77561.73,11.4,-0.48198,0.00021,26.57555]
[1779722118534,27.91,77561.73,11.4,-0.48198,0.00021,26.57555]
[1779722120049,27.91,77554.01,11.4,-0.48364,0.00021,26.57765]
[1779722120128,27.91,77554.01,11.4,-0.48364,0.00021,26.57765]
[1779722120148,27.91,77554.01,11.4,-0.48364,0.00021,26.57765]
[1779722120586,27.91,77554.01,11.4,-0.48364,0.00021,26.57765]
[1779722120601,27.91,77554.01,11.4,-0.48364,0.00021,26.57765]
[1779722120707,27.91,77554.01,11.4,-0.48364,0.00021,26.57765]
[1779722121296,27.91,77558.86,11.4,-0.4826,0.00021,26.57638]
[1779722121523,27.91,77558.86,11.4,-0.4826,0.00021,26.57638]
[1779722121785,27.91,77558.86,11.4,-0.4826,0.00021,26.57638]
[1779722121727,27.91,77568.39,11.4,-0.48056,0.00021,26.57336]
[1779722121931,27.91,77568.39,11.4,-0.48056,0.00021,26.57336]
[1779722122006,27.91,77568.39,11.4,-0.48056,0.00021,26.57336]
[1779722122066,27.91,77568.39,11.4,-0.48056,0.00021,26.57336]
[1779722122294,27.91,77568.39,11.4,-0.48056,0.00021,26.57336]
[1779722122336,27.91,77568.39,11.4,-0.48056,0.00021,26.57336]
[1779722122386,27.91,77568.39,11.4,-0.48056,0.00021,26.57336]
[1779722122448,27.91,77568.39,11.4,-0.48056,0.00021,26.57336]
[1779722122734,27.91,77578.72,11.4,-0.47835,0.00021,26.5693]
[1779722123023,27.91,77578.72,11.4,-0.47835,0.00021,26.5693]
[1779722123055,27.91,77578.72,11.4,-0.47835,0.00021,26.5693]
[1779722123741,27.91,77565.63,11.4,-0.48115,0.00021,26.57431]
[1779722123841,27.91,77565.63,11.4,-0.48115,0.00021,26.57431]
[1779722125219,27.91,77565.37,11.4,-0.4812,0.00021,26.57439]
[1779722127792,27.91,77565.69,11.4,-0.48113,0.00021,26.57429]
[1779722128194,27.91,77565.78,11.4,-0.48112,0.00021,26.57426]
[1779722128874,27.91,77567.4,11.4,-0.48077,0.00021,26.57371]
[1779722131810,27.91,77569.39,11.4,-0.48034,0.00021,26.573]
[1779722133131,27.91,77569.19,11.4,-0.48038,0.00021,26.56965]
[1779722133811,27.91,77577.88,11.4,-0.47852,0.00021,26.56623]
[1779722134579,27.91,77577.88,11.4,-0.47852,0.00021,26.56623]
[1779722134581,27.91,77577.88,11.4,-0.47852,0.00021,26.56623]
[1779722134592,27.91,77577.88,11.4,-0.47852,0.00021,26.56623]
[1779722134624,27.91,77577.88,11.4,-0.47852,0.00021,26.56623]
[1779722134662,27.91,77577.88,11.4,-0.47852,0.00021,26.56623]
[1779722134818,27.91,77585.86,11.4,-0.47681,0.00021,26.56258]
[1779722135010,27.91,77585.86,11.4,-0.47681,0.00021,26.56258]
[1779722135091,27.91,77585.86,11.4,-0.47681,0.00021,26.56258]
[1779722135242,27.91,77585.86,11.4,-0.47681,0.00021,26.56258]
[1779722135407,27.91,77585.86,11.4,-0.47681,0.00021,26.56258]
[1779722135568,27.91,77585.86,11.4,-0.47681,0.00021,26.56258]
[1779722135825,27.91,77596.22,11.4,-0.4746,0.00021,26.55712]
[1779722138149,27.9,77596.53,11.4,-0.47453,0.00021,26.55694]
[1779722138956,27.9,77601.3,11.4,-0.47351,0.00021,26.55413]
[1779722139101,27.9,77601.3,11.4,-0.47351,0.00021,26.55413]
[1779722139155,27.9,77601.3,11.4,-0.47351,0.00021,26.55413]
[1779722139394,27.9,77601.3,11.4,-0.47351,0.00021,26.55413]
[1779722139853,27.9,77608.4,11.4,-0.47199,0.00021,26.54964]
[1779722140894,27.9,77608.4,11.4,-0.47199,0.00021,26.54964]
[1779722140899,27.9,77608.4,11.4,-0.47199,0.00021,26.54964]
[1779722141843,27.9,77608.4,11.4,-0.47199,0.00021,26.54964]
[1779722140973,27.9,77610.86,11.4,-0.47147,0.00021,26.548]
[1779722145385,27.9,77606.46,11.4,-0.47241,0.00021,26.5509]
[1779722148697,27.9,77605.39,11.4,-0.47263,0.00021,26.55158]
[1779722154500,27.9,77605.86,11.4,-0.47253,0.00021,26.55127]
[1779722156500,27.89,77605.12,11.4,-0.47269,0.00021,26.55174]
[1779722157660,27.89,77602.37,11.4,-0.47328,0.00021,26.55346]
[1779722163427,27.89,77603.05,11.4,-0.47313,0.00021,26.55303]
[1779722164390,27.89,77603.67,11.4,-0.47299,0.00021,26.55264]
[1779722166478,27.89,77603.9,11.4,-0.47294,0.00021,26.55249]
[1779722166904,27.89,77603.46,11.4,-0.47304,0.00021,26.55277]
[1779722167903,27.89,77603.78,11.4,-0.47297,0.00021,26.55257]
[1779722168897,27.89,77605.01,11.4,-0.47271,0.00021,26.55179]
[1779722168971,27.89,77605.01,11.4,-0.47271,0.00021,26.55179]
[1779722169012,27.89,77605.01,11.4,-0.47271,0.00021,26.55179]
[1779722169090,27.89,77605.01,11.4,-0.47271,0.00021,26.55179]
[1779722169155,27.89,77605.01,11.4,-0.47271,0.00021,26.55179]
[1779722169323,27.89,77605.01,11.4,-0.47271,0.00021,26.55179]
[1779722169585,27.89,77605.01,11.4,-0.47271,0.00021,26.55179]
[1779722169728,27.89,77605.01,11.4,-0.47271,0.00021,26.55179]
[1779722169846,27.89,77605.01,11.4,-0.47271,0.00021,26.55179]
[1779722170041,27.89,77600.84,11.4,-0.4736,0.00021,26.55437]
[1779722171508,27.89,77595.86,11.4,-0.47466,0.00021,26.55728]
[1779722171524,27.89,77601.43,11.4,-0.47347,0.00021,26.55401]
[1779722171986,27.89,77601.43,11.4,-0.47347,0.00021,26.55401]
[1779722172090,27.89,77605.54,11.4,-0.47259,0.00021,26.55145]
[1779722175264,27.88,77605.0,11.4,-0.47271,0.00021,26.55178]
[1779722175276,27.88,77602.98,11.4,-0.47314,0.00021,26.55304]
[1779722176072,27.88,77602.98,11.4,-0.47314,0.00021,26.55304]
[1779722176118,27.88,77603.32,11.4,-0.47306,0.00021,26.55283]
[1779722181175,27.87,77604.09,11.4,-0.47289,0.00021,26.55233]
[1779722181709,27.87,77604.09,11.4,-0.47289,0.00021,26.55233]
[1779722181750,27.87,77604.01,11.4,-0.47291,0.00021,26.55237]
[1779722183373,27.87,77603.84,11.4,-0.47295,0.00021,26.55248]
[1779722184675,27.87,77604.62,11.4,-0.47278,0.00021,26.55198]
[1779722186703,27.87,77603.5,11.4,-0.47302,0.00021,26.55268]
[1779722189283,27.87,77603.1,11.4,-0.4731,0.00021,26.55293]
[1779722193863,27.86,77603.03,11.4,-0.47311,0.00021,26.54953]
[1779722193886,27.86,77603.03,11.4,-0.47311,0.00021,26.54953]
[1779722193950,27.86,77603.37,11.4,-0.47304,0.00021,26.54932]
[1779722193965,27.86,77603.37,11.4,-0.47304,0.00021,26.54932]
[1779722194130,27.86,77603.37,11.4,-0.47304,0.00021,26.54932]
[1779722194234,27.86,77603.37,11.4,-0.47304,0.00021,26.54932]
[1779722194435,27.86,77603.37,11.4,-0.47304,0.00021,26.54932]
[1779722194679,27.86,77603.37,11.4,-0.47304,0.00021,26.54932]
[1779722194766,27.86,77603.37,11.4,-0.47304,0.00021,26.54932]
[1779722194889,27.86,77592.34,11.4,-0.4754,0.00021,26.55573]
[1779722196426,27.86,77596.4,11.4,-0.47453,0.00021,26.55348]
[1779722200046,27.86,77594.08,11.4,-0.47503,0.00021,26.55477]
[1779722200187,27.86,77594.08,11.4,-0.47503,0.00021,26.55477]
[1779722201473,27.86,77594.43,11.4,-0.47495,0.00021,26.55458]
[1779722205517,27.85,77595.92,11.4,-0.47463,0.00021,26.55373]
[1779722212397,27.85,77598.09,11.4,-0.47416,0.00021,26.55247]
[1779722213030,27.85,77598.09,11.4,-0.47416,0.00021,26.55247]
[1779722217425,27.84,77598.9,11.4,-0.47398,0.00021,26.55198]
[1779722217453,27.84,77598.9,11.4,-0.47398,0.00021,26.55198]
[1779722219360,27.84,77595.45,11.4,-0.47472,0.00021,26.55397]
[1779722221647,27.84,77599.39,11.4,-0.47388,0.00021,26.55168]
[1779722221848,27.84,77599.39,11.4,-0.47388,0.00021,26.55168]
[1779722221881,27.84,77599.39,11.4,-0.47388,0.00021,26.55168]
[1779722222551,27.84,77599.94,11.4,-0.47376,0.00021,26.55135]
[1779722222605,27.84,77599.94,11.4,-0.47376,0.00021,26.55135]
[1779722222653,27.84,77608.19,11.4,-0.47199,0.00021,26.54614]
[1779722224776,27.84,77607.96,11.4,-0.47204,0.00021,26.54629]
[1779722224872,27.84,77607.96,11.4,-0.47204,0.00021,26.54629]
[1779722225022,27.83,77610.06,11.4,-0.47159,0.00021,26.54488]
[1779722225474,27.83,77610.06,11.4,-0.47159,0.00021,26.54488]
[1779722225485,27.83,77610.06,11.4,-0.47159,0.00021,26.54488]
[1779722227561,27.83,77615.02,11.4,-0.47052,0.00021,26.54143]
[1779722227624,27.83,77615.02,11.4,-0.47052,0.00021,26.54143]
[1779722227765,27.83,77615.02,11.4,-0.47052,0.00021,26.54143]
[1779722229781,27.84,77616.74,11.4,-0.47016,0.00021,26.5402]
[1779722230004,27.84,77619.21,11.4,-0.46963,0.00021,26.53838]
[1779722233253,27.84,77619.13,11.4,-0.46965,0.00021,26.53845]
[1779722233270,27.84,77619.13,11.4,-0.46965,0.00021,26.53845]
[1779722234612,27.84,77619.16,11.4,-0.46964,0.00021,26.53843]
[1779722235561,27.84,77628.12,11.4,-0.46772,0.00021,26.53144]
[1779722237793,27.84,77628.77,11.4,-0.46759,0.00021,26.53091]
[1779722240796,27.84,77630.12,11.4,-0.4673,0.00021,26.5298]
[1779722240829,27.84,77630.12,11.4,-0.4673,0.00021,26.5298]
[1779722241603,27.84,77623.1,11.4,-0.4688,0.00021,26.53544]
[1779722243872,27.84,77623.43,11.4,-0.46873,0.00021,26.53518]
[1779722245728,27.84,77623.31,11.4,-0.46876,0.00021,26.53528]
[1779722245915,27.84,77623.31,11.4,-0.46876,0.00021,26.53528]
[1779722247115,27.85,77621.25,11.4,-0.4692,0.00021,26.53687]
[1779722251192,27.85,77621.98,11.4,-0.46904,0.00021,26.53632]
[1779722251207,27.85,77621.98,11.4,-0.46904,0.00021,26.53632]
[1779722251218,27.85,77621.98,11.4,-0.46904,0.00021,26.53632]
[1779722254248,27.85,77624.1,11.4,-0.46859,0.00021,26.53125]
[1779722254433,27.85,77624.1,11.4,-0.46859,0.00021,26.53125]
[1779722259730,27.85,77623.51,11.4,-0.46872,0.00021,26.53172]
[1779722261391,27.85,77623.08,11.4,-0.46881,0.00021,26.53206]
[1779722262233,27.85,77622.9,11.4,-0.46885,0.00021,26.5322]
[1779722263257,27.85,77622.77,11.4,-0.46888,0.00021,26.5323]
[1779722264888,27.85,77621.04,11.4,-0.46925,0.00021,26.53363]
[1779722265772,27.85,77615.08,11.4,-0.47052,0.00021,26.53802]
[1779722270807,27.85,77615.67,11.4,-0.47039,0.00021,26.53759]
[1779722276849,27.84,77614.94,11.4,-0.47054,0.00021,26.53807]
[1779722281554,27.83,77613.63,11.4,-0.47082,0.00021,26.53899]
[1779722281586,27.83,77613.63,11.4,-0.47082,0.00021,26.53899]
[1779722281590,27.83,77613.63,11.4,-0.47082,0.00021,26.53899]
[1779722281621,27.83,77613.63,11.4,-0.47082,0.00021,26.53899]
[1779722281884,27.83,77620.97,11.4,-0.46925,0.00021,26.5336]
[1779722282050,27.83,77620.97,11.4,-0.46925,0.00021,26.5336]
[1779722282930,27.83,77620.97,11.4,-0.46925,0.00021,26.5336]
[1779722283999,27.83,77623.56,11.4,-0.46869,0.00021,26.53161]
[1779722285051,27.83,77623.1,11.4,-0.46879,0.00021,26.53197]
[1779722290127,27.84,77622.91,11.4,-0.46883,0.00021,26.53212]
[1779722290553,27.84,77622.91,11.4,-0.46883,0.00021,26.53212]
[1779722291211,27.84,77622.11,11.4,-0.469,0.00021,26.53274]
[1779722291539,27.84,77622.11,11.4,-0.469,0.00021,26.53274]
[1779722292032,27.84,77622.64,11.4,-0.46889,0.00021,26.53234]
[1779722292457,27.84,77622.64,11.4,-0.46889,0.00021,26.53234]
[1779722292901,27.84,77622.64,11.4,-0.46889,0.00021,26.53234]
[1779722299003,27.84,77621.83,11.4,-0.46907,0.00021,26.53297]
[1779722300498,27.84,77622.13,11.4,-0.469,0.00021,26.53274]
[1779722301022,27.84,77622.13,11.4,-0.469,0.00021,26.53274]
[1779722301517,27.84,77622.29,11.4,-0.46897,0.00021,26.53262]
[1779722307062,27.84,77622.33,11.4,-0.46896,0.00021,26.53259]
[1779722313104,27.84,77622.99,11.4,-0.46882,0.00021,26.52865]
[1779722318139,27.84,77623.25,11.4,-0.46876,0.00021,26.52846]
[1779722324181,27.84,77622.31,11.4,-0.46896,0.00021,26.52919]
[1779722329215,27.84,77624.58,11.4,-0.46848,0.00021,26.52742]
[1779722334251,27.84,77624.32,11.4,-0.46854,0.00021,26.52763]
[1779722337467,27.85,77624.26,11.4,-0.46855,0.00021,26.52768]
[1779722337813,27.85,77624.26,11.4,-0.46855,0.00021,26.52768]
[1779722338744,27.85,77624.26,11.4,-0.46855,0.00021,26.52768]
[1779722344553,27.85,77625.05,11.4,-0.46838,0.00021,26.52706]
[1779722344934,27.85,77625.05,11.4,-0.46838,0.00021,26.52706]
[1779722344960,27.85,77625.05,11.4,-0.46838,0.00021,26.52706]
[1779722345032,27.85,77625.05,11.4,-0.46838,0.00021,26.52706]
[1779722345059,27.85,77625.05,11.4,-0.46838,0.00021,26.52706]
[1779722345086,27.85,77625.01,11.4,-0.46839,0.00021,26.52709]
[1779722345330,27.85,77633.1,11.4,-0.46666,0.00021,26.52044]
[1779722346530,27.85,77633.1,11.4,-0.46666,0.00021,26.52044]
[1779722346682,27.85,77633.1,11.4,-0.46666,0.00021,26.52044]
[1779722347185,27.85,77636.04,11.4,-0.46603,0.00021,26.51789]
[1779722347433,27.85,77636.04,11.4,-0.46603,0.00021,26.51789]
[1779722347918,27.85,77636.04,11.4,-0.46603,0.00021,26.51789]
[1779722348000,27.85,77646.94,11.4,-0.4637,0.00021,26.5079]
[1779722348133,27.85,77646.94,11.4,-0.4637,0.00021,26.5079]
[1779722348939,27.85,77646.94,11.4,-0.4637,0.00021,26.5079]
[1779722348950,27.85,77646.94,11.4,-0.4637,0.00021,26.5079]
[1779722348975,27.85,77648.54,11.4,-0.46335,0.00021,26.50635]
[1779722351192,27.84,77649.43,11.4,-0.46316,0.00021,26.50548]
[1779722353536,27.84,77653.93,11.4,-0.4622,0.00021,26.50099]
[1779722353631,27.84,77653.93,11.4,-0.4622,0.00021,26.50099]
[1779722354133,27.84,77655.11,11.4,-0.46195,0.00021,26.49979]
[1779722355054,27.84,77667.04,11.4,-0.45939,0.00021,26.48704]
[1779722355175,27.84,77667.04,11.4,-0.45939,0.00021,26.48704]
[1779722355545,27.84,77667.04,11.4,-0.45939,0.00021,26.48704]
[1779722356139,27.84,77667.52,11.4,-0.45929,0.00021,26.48651]
[1779722356345,27.84,77667.52,11.4,-0.45929,0.00021,26.48651]
[1779722356359,27.84,77667.52,11.4,-0.45929,0.00021,26.48651]
[1779722356617,27.84,77667.52,11.4,-0.45929,0.00021,26.48651]
[1779722356673,27.84,77667.52,11.4,-0.45929,0.00021,26.48651]
[1779722356675,27.84,77671.88,11.4,-0.45836,0.00021,26.48156]
[1779722357611,27.84,77671.88,11.4,-0.45836,0.00021,26.48156]
[1779722363460,27.83,77677.57,11.4,-0.45713,0.00021,26.4748]
[1779722367152,27.82,77677.91,11.4,-0.45705,0.00021,26.47434]
[1779722369651,27.82,77677.83,11.4,-0.45706,0.00021,26.47441]
[1779722369661,27.82,77677.83,11.4,-0.45706,0.00021,26.47441]
[1779722369949,27.82,77677.83,11.4,-0.45706,0.00021,26.47441]
[1779722370084,27.82,77677.83,11.4,-0.45706,0.00021,26.47441]
[1779722369974,27.81,77677.83,11.4,-0.45706,0.00021,26.47438]
[1779722370224,27.81,77677.83,11.4,-0.45706,0.00021,26.47438]
[1779722370282,27.81,77677.83,11.4,-0.45706,0.00021,26.47438]
[1779722370393,27.81,77677.83,11.4,-0.45706,0.00021,26.47438]
[1779722370509,27.81,77660.44,11.4,-0.46078,0.00021,26.49404]
[1779722371248,27.81,77660.44,11.4,-0.46078,0.00021,26.49404]
[1779722371516,27.81,77660.16,11.4,-0.46083,0.00021,26.49091]
[1779722374769,27.81,77660.47,11.4,-0.46077,0.00021,26.49057]
[1779722374805,27.81,77660.47,11.4,-0.46077,0.00021,26.49057]
[1779722376927,27.81,77661.73,11.4,-0.4605,0.00021,26.48922]
[1779722376948,27.81,77661.73,11.4,-0.4605,0.00021,26.48922]
[1779722379012,27.81,77661.53,11.4,-0.46054,0.00021,26.48943]
[1779722380579,27.81,77645.0,11.4,-0.46408,0.00021,26.50612]
[1779722383313,27.81,77642.26,11.4,-0.46466,0.00021,26.50867]
[1779722383359,27.81,77642.26,11.4,-0.46466,0.00021,26.50867]
[1779722383376,27.81,77642.26,11.4,-0.46466,0.00021,26.50867]
[1779722383660,27.81,77642.26,11.4,-0.46466,0.00021,26.50867]
[1779722383731,27.81,77636.9,11.4,-0.46581,0.00021,26.51352]
[1779722385614,27.81,77630.47,11.4,-0.46719,0.00021,26.51905]
[1779722388554,27.81,77627.38,11.4,-0.46785,0.00021,26.5216]
[1779722393671,27.81,77626.6,11.4,-0.46802,0.00021,26.52223]
[1779722398707,27.81,77626.41,11.4,-0.46806,0.00021,26.52239]
[1779722400085,27.81,77626.41,11.4,-0.46806,0.00021,26.52239]
[1779722401311,27.81,77625.46,11.4,-0.46826,0.00021,26.52315]
[1779722402710,27.81,77624.65,11.4,-0.46844,0.00021,26.5238]
[1779722402851,27.81,77624.65,11.4,-0.46844,0.00021,26.5238]
[1779722403894,27.81,77624.38,11.4,-0.46849,0.00021,26.52401]
[1779722408161,27.81,77625.54,11.4,-0.46825,0.00021,26.52309]
[1779722413814,27.81,77625.17,11.4,-0.46833,0.00021,26.52339]
[1779722416544,27.81,77624.48,11.4,-0.46847,0.00021,26.52394]
[1779722421148,27.81,77623.42,11.4,-0.4687,0.00021,26.52477]
[1779722421193,27.81,77623.38,11.4,-0.46871,0.00021,26.5248]
[1779722421199,27.81,77623.38,11.4,-0.46871,0.00021,26.5248]
[1779722422032,27.81,77623.38,11.4,-0.46871,0.00021,26.5248]
[1779722422051,27.81,77623.38,11.4,-0.46871,0.00021,26.5248]
[1779722422331,27.81,77620.53,11.4,-0.46932,0.00021,26.52699]
[1779722422502,27.81,77620.53,11.4,-0.46932,0.00021,26.52699]
[1779722422517,27.81,77620.53,11.4,-0.46932,0.00021,26.52699]
[1779722422525,27.81,77620.53,11.4,-0.46932,0.00021,26.52699]
[1779722422654,27.81,77620.53,11.4,-0.46932,0.00021,26.52699]
[1779722422877,27.81,77608.74,11.4,-0.47185,0.00021,26.53541]
[1779722423882,27.81,77608.74,11.4,-0.47185,0.00021,26.53541]
[1779722423971,27.81,77608.74,11.4,-0.47185,0.00021,26.53541]
[1779722424068,27.81,77608.74,11.4,-0.47185,0.00021,26.53541]
[1779722424065,27.81,77605.09,11.4,-0.47263,0.00021,26.5378]
[1779722427224,27.81,77604.12,11.4,-0.47284,0.00021,26.5384]
[1779722427388,27.81,77604.12,11.4,-0.47284,0.00021,26.5384]
[1779722427508,27.81,77604.12,11.4,-0.47284,0.00021,26.5384]
[1779722428073,27.81,77604.12,11.4,-0.47284,0.00021,26.5384]
[1779722428078,27.81,77604.12,11.4,-0.47284,0.00021,26.5384]
[1779722428092,27.81,77604.01,11.4,-0.47286,0.00021,26.53847]
[1779722428196,27.81,77604.01,11.4,-0.47286,0.00021,26.53847]
[1779722428876,27.81,77604.01,11.4,-0.47286,0.00021,26.53847]
[1779722429002,27.81,77604.01,11.4,-0.47286,0.00021,26.53847]
[1779722429237,27.81,77598.61,11.4,-0.47402,0.00021,26.54177]
[1779722429269,27.81,77598.61,11.4,-0.47402,0.00021,26.54177]
[1779722429932,27.81,77584.21,11.4,-0.47711,0.00021,26.54948]
[1779722432803,27.8,77580.53,11.4,-0.4779,0.00021,26.54777]
[1779722433611,27.8,77579.39,11.4,-0.47815,0.00021,26.54828]
[1779722436963,27.8,77578.32,11.4,-0.47838,0.00021,26.54875]
[1779722439815,27.8,77583.66,11.4,-0.47723,0.00021,26.54631]
[1779722439874,27.8,77583.66,11.4,-0.47723,0.00021,26.54631]
[1779722441307,27.8,77588.75,11.4,-0.47613,0.00021,26.54379]
[1779722443888,27.8,77586.94,11.4,-0.47652,0.00021,26.54471]
[1779722445737,27.8,77587.72,11.4,-0.47635,0.00021,26.54431]
[1779722451080,27.8,77582.66,11.4,-0.47744,0.00021,26.54677]
[1779722454333,27.79,77579.36,11.4,-0.47815,0.00022,26.54828]
[1779722454341,27.79,77579.36,11.4,-0.47815,0.00022,26.54828]
[1779722454346,27.79,77579.36,11.4,-0.47815,0.00022,26.54828]
[1779722454454,27.79,77579.36,11.4,-0.47815,0.00022,26.54828]
[1779722458054,27.79,77575.58,11.4,-0.47896,0.00022,26.5499]
[1779722458056,27.79,77575.58,11.4,-0.47896,0.00022,26.5499]
[1779722458211,27.79,77575.58,11.4,-0.47896,0.00022,26.5499]
[1779722458222,27.79,77574.27,11.4,-0.47924,0.00022,26.55043]
[1779722458312,27.79,77574.27,11.4,-0.47924,0.00022,26.55043]
[1779722459136,27.79,77565.75,11.4,-0.48108,0.00022,26.55359]
[1779722459269,27.79,77565.75,11.4,-0.48108,0.00022,26.55359]
[1779722459344,27.79,77565.75,11.4,-0.48108,0.00022,26.55359]
[1779722460591,27.79,77565.46,11.4,-0.48114,0.00022,26.55369]
[1779722460678,27.79,77565.46,11.4,-0.48114,0.00022,26.55369]
[1779722461053,27.79,77565.46,11.4,-0.48114,0.00022,26.55369]
[1779722461073,27.79,77565.46,11.4,-0.48114,0.00022,26.55369]
[1779722461183,27.79,77565.46,11.4,-0.48114,0.00022,26.55369]
[1779722461153,27.78,77566.33,11.4,-0.48095,0.00022,26.55338]
[1779722461286,27.78,77566.33,11.4,-0.48095,0.00022,26.55338]
[1779722461497,27.78,77566.33,11.4,-0.48095,0.00022,26.55338]
[1779722462086,27.78,77566.33,11.4,-0.48095,0.00022,26.55338]
[1779722463830,27.76,77567.72,11.4,-0.48064,0.00022,26.55287]
[1779722463841,27.76,77567.72,11.4,-0.48064,0.00022,26.55287]
[1779722464122,27.76,77567.72,11.4,-0.48064,0.00022,26.55287]
[1779722464246,27.76,77568.62,11.4,-0.48045,0.00022,26.55255]
[1779722465204,27.76,77568.62,11.4,-0.48045,0.00022,26.55255]
[1779722465293,27.76,77566.04,11.4,-0.481,0.00022,26.55346]
[1779722468527,27.76,77562.99,11.4,-0.48166,0.00022,26.55446]
[1779722475284,27.72,77559.67,11.4,-0.48236,0.00022,26.55544]
[1779722477364,27.7,77559.37,11.4,-0.48242,0.00022,26.55551]
[1779722481047,27.7,77558.94,11.4,-0.48251,0.00022,26.55563]
[1779722483502,27.68,77563.85,11.4,-0.48145,0.00022,26.55411]
[1779722489158,27.63,77562.59,11.4,-0.4817,0.00022,26.55446]
[1779722495837,27.62,77562.42,11.4,-0.48174,0.00022,26.55108]
[1779722499409,27.62,77560.52,11.4,-0.48215,0.00022,26.55167]
[1779722499954,27.62,77560.52,11.4,-0.48215,0.00022,26.55167]
[1779722500449,27.61,77560.52,11.4,-0.48215,0.00022,26.55167]
[1779722503133,27.61,77562.65,11.4,-0.48168,0.00022,26.551]
[1779722504455,27.61,77569.92,11.4,-0.48011,0.00022,26.54846]
[1779722505817,27.61,77569.92,11.4,-0.48011,0.00022,26.54846]
[1779722506200,27.61,77569.92,11.4,-0.48011,0.00022,26.54846]
[1779722507023,27.61,77570.22,11.4,-0.48004,0.00022,26.54834]
[1779722507113,27.61,77574.96,11.4,-0.47902,0.00022,26.54645]
[1779722507552,27.61,77574.96,11.4,-0.47902,0.00022,26.54645]
[1779722508104,27.61,77574.96,11.4,-0.47902,0.00022,26.54645]
[1779722508125,27.61,77583.53,11.4,-0.47716,0.00022,26.54259]
[1779722509518,27.61,77584.72,11.4,-0.4769,0.00022,26.54201]
[1779722510175,27.61,77584.72,11.4,-0.4769,0.00022,26.54201]
[1779722513034,27.6,77584.5,11.4,-0.47695,0.00022,26.5421]
[1779722513557,27.58,77584.25,11.4,-0.47699,0.00022,26.54218]
[1779722513600,27.58,77584.25,11.4,-0.47699,0.00022,26.54218]
[1779722513628,27.58,77584.25,11.4,-0.47699,0.00022,26.54218]
[1779722513701,27.58,77580.03,11.4,-0.4779,0.00022,26.54419]
[1779722515042,27.58,77580.03,11.4,-0.4779,0.00022,26.54419]
[1779722515770,27.54,77576.7,11.4,-0.47861,0.00022,26.54562]
[1779722515772,27.54,77575.37,11.4,-0.4789,0.00022,26.54619]
[1779722516410,27.54,77575.37,11.4,-0.4789,0.00022,26.54619]
[1779722516643,27.54,77575.37,11.4,-0.4789,0.00022,26.54619]
[1779722520228,27.5,77574.26,11.4,-0.47912,0.00022,26.54658]
[1779722520263,27.5,77574.26,11.4,-0.47912,0.00022,26.54658]
[1779722520595,27.48,77573.95,11.4,-0.47918,0.00022,26.54669]
[1779722521134,27.48,77573.95,11.4,-0.47918,0.00022,26.54669]
[1779722523252,27.48,77570.53,11.4,-0.47993,0.00022,26.54806]
[1779722523293,27.48,77570.53,11.4,-0.47993,0.00022,26.54806]
[1779722527510,27.47,77573.1,11.4,-0.47936,0.00022,26.54703]
[1779722533662,27.46,77572.15,11.4,-0.47957,0.00022,26.5474]
[1779722536551,27.46,77570.78,11.4,-0.47986,0.00022,26.54794]
[1779722539080,27.46,77570.67,11.4,-0.47989,0.00022,26.54798]
[1779722539109,27.46,77570.67,11.4,-0.47989,0.00022,26.54798]
[1779722539120,27.46,77570.67,11.4,-0.47989,0.00022,26.54798]
[1779722539903,27.46,77571.4,11.4,-0.47973,0.00022,26.54769]
[1779722542439,27.45,77569.74,11.4,-0.48009,0.00022,26.54833]
[1779722545737,27.45,77570.64,11.4,-0.47989,0.00022,26.54798]
[1779722550781,27.44,77571.02,11.4,-0.4798,0.00022,26.54782]
[1779722555816,27.43,77573.37,11.4,-0.47929,0.00022,26.54343]
[1779722558032,27.42,77573.45,11.4,-0.47926,0.00022,26.54338]
[1779722564203,27.4,77573.31,11.4,-0.47929,0.00022,26.54341]
[1779722569350,27.38,77573.76,11.4,-0.47918,0.00022,26.54319]
[1779722571176,27.37,77573.76,11.4,-0.47918,0.00022,26.54319]
[1779722571191,27.37,77573.76,11.4,-0.47918,0.00022,26.54319]
[1779722571233,27.37,77573.76,11.4,-0.47918,0.00022,26.54319]
[1779722571240,27.37,77573.76,11.4,-0.47918,0.00022,26.54319]
[1779722571477,27.37,77573.76,11.4,-0.47918,0.00022,26.54318]
[1779722571928,27.37,77560.21,11.4,-0.48214,0.00022,26.54811]
[1779722572864,27.37,77560.21,11.4,-0.48214,0.00022,26.54811]
[1779722573031,27.37,77560.21,11.4,-0.48214,0.00022,26.54811]
[1779722573218,27.37,77560.21,11.4,-0.48214,0.00022,26.54811]
[1779722573579,27.32,77558.53,11.4,-0.48249,0.00022,26.54858]
[1779722573591,27.32,77558.53,11.4,-0.48249,0.00022,26.54858]
[1779722573687,27.32,77558.53,11.4,-0.48249,0.00022,26.54858]
[1779722573989,27.32,77558.53,11.4,-0.48249,0.00022,26.54858]
[1779722574183,27.32,77558.53,11.4,-0.48249,0.00022,26.54858]
[1779722574590,27.32,77558.26,11.4,-0.48255,0.00022,26.54866]
[1779722574672,27.32,77558.26,11.4,-0.48255,0.00022,26.54866]
[1779722574988,27.32,77558.26,11.4,-0.48255,0.00022,26.54866]
[1779722575158,27.32,77558.26,11.4,-0.48255,0.00022,26.54866]
[1779722577796,27.3,77557.29,11.4,-0.48275,0.00022,26.54892]
[1779722579765,27.29,77556.88,11.4,-0.48284,0.00022,26.54903]
[1779722581793,27.29,77557.86,11.4,-0.48263,0.00022,26.54875]
[1779722587038,27.21,77564.31,11.4,-0.48119,0.00022,26.5466]
[1779722588817,27.21,77564.1,11.4,-0.48123,0.00022,26.54667]
[1779722592110,27.18,77557.88,11.4,-0.48259,0.00022,26.54865]
[1779722593411,27.18,77556.35,11.4,-0.48293,0.00022,26.54909]
[1779722593423,27.18,77556.35,11.4,-0.48293,0.00022,26.54909]
[1779722593625,27.18,77556.35,11.4,-0.48293,0.00022,26.54909]
[1779722594318,27.18,77556.35,11.4,-0.48293,0.00022,26.54909]
[1779722594338,27.16,77546.68,11.4,-0.48505,0.00022,26.55147]
[1779722595098,27.14,77536.45,11.4,-0.48731,0.00022,26.55316]
[1779722595844,27.14,77536.45,11.4,-0.48731,0.00022,26.55316]
[1779722595988,27.14,77536.45,11.4,-0.48731,0.00022,26.55316]
[1779722596197,27.14,77536.45,11.4,-0.48731,0.00022,26.55316]
[1779722596843,27.14,77535.83,11.4,-0.48744,0.00022,26.55324]
[1779722596932,27.14,77535.83,11.4,-0.48744,0.00022,26.55324]
[1779722597085,27.14,77535.83,11.4,-0.48744,0.00022,26.55324]
[1779722597278,27.14,77535.83,11.4,-0.48744,0.00022,26.55324]
[1779722598265,27.14,77536.31,11.4,-0.48734,0.00022,26.55318]
[1779722604161,27.07,77534.13,11.4,-0.48781,0.00022,26.55341]
[1779722606545,27.05,77533.79,11.4,-0.48788,0.00022,26.55345]
[1779722606819,27.05,77533.79,11.4,-0.48788,0.00022,26.55345]
[1779722607182,27.04,77532.38,11.4,-0.48819,0.00022,26.55359]
[1779722609444,27.04,77532.27,11.4,-0.48822,0.00022,26.5536]
[1779722610922,27.04,77532.06,11.4,-0.48826,0.00022,26.55361]
[1779722611981,27.04,77532.02,11.4,-0.48827,0.00022,26.55019]
[1779722613815,27.04,77529.87,11.4,-0.48875,0.00022,26.55037]
[1779722617584,27.03,77534.81,11.4,-0.48765,0.00022,26.54991]
[1779722617782,27.03,77534.81,11.4,-0.48765,0.00022,26.54991]
[1779722620272,27.03,77536.21,11.4,-0.48734,0.00022,26.54974]
[1779722620316,27.03,77536.21,11.4,-0.48734,0.00022,26.54974]
[1779722620373,27.03,77536.21,11.4,-0.48734,0.00022,26.54974]
[1779722621283,27.03,77544.17,11.4,-0.48558,0.00022,26.54848]
[1779722623666,27.03,77545.37,11.4,-0.48531,0.00022,26.54824]
[1779722625772,27.03,77545.63,11.4,-0.48526,0.00022,26.54819]
[1779722627027,27.03,77547.4,11.4,-0.48486,0.00022,26.54782]
[1779722627325,27.02,77549.31,11.4,-0.48444,0.00022,26.54738]
[1779722627956,27.02,77549.31,11.4,-0.48444,0.00022,26.54738]
[1779722629025,27.02,77549.39,11.4,-0.48442,0.00022,26.54736]
[1779722631932,27.02,77548.24,11.4,-0.48468,0.00022,26.54763]
[1779722632360,27.02,77548.27,11.4,-0.48467,0.00022,26.54762]
[1779722632743,27.02,77548.27,11.4,-0.48467,0.00022,26.54762]
[1779722634099,27.01,77548.34,11.4,-0.48465,0.00022,26.5476]
[1779722634112,27.01,77548.34,11.4,-0.48465,0.00022,26.5476]
[1779722634374,27.01,77549.07,11.4,-0.48449,0.00022,26.54743]
[1779722635538,27.01,77549.78,11.4,-0.48433,0.00022,26.54726]
[1779722637817,27.01,77549.89,11.4,-0.48431,0.00022,26.54724]
[1779722637870,27.01,77549.89,11.4,-0.48431,0.00022,26.54724]
[1779722637959,27.01,77549.89,11.4,-0.48431,0.00022,26.54724]
[1779722637982,27.01,77549.89,11.4,-0.48431,0.00022,26.54724]
[1779722643440,27.0,77553.36,11.4,-0.48354,0.00022,26.54635]
[1779722648475,26.99,77552.68,11.4,-0.48369,0.00022,26.54653]
[1779722653510,26.99,77551.27,11.4,-0.484,0.00022,26.54689]
[1779722654953,26.99,77551.27,11.4,-0.484,0.00022,26.54689]
[1779722657922,26.98,77551.14,11.4,-0.48402,0.00022,26.54692]
[1779722661010,26.98,77546.7,11.4,-0.48501,0.00022,26.54794]
[1779722663876,26.98,77546.87,11.4,-0.48497,0.00022,26.5479]
[1779722663895,26.98,77546.87,11.4,-0.48497,0.00022,26.5479]
[1779722666914,26.97,77551.79,11.4,-0.48388,0.00022,26.54675]
[1779722668054,26.97,77553.32,11.4,-0.48354,0.00022,26.54634]
[1779722670611,26.97,77552.71,11.4,-0.48367,0.00022,26.54651]
[1779722670613,26.97,77552.71,11.4,-0.48367,0.00022,26.54651]
[1779722671052,26.97,77552.71,11.4,-0.48367,0.00022,26.54651]
[1779722676672,26.96,77553.63,11.4,-0.48347,0.00022,26.54283]
[1779722677546,26.96,77553.63,11.4,-0.48347,0.00022,26.54283]
[1779722677553,26.96,77553.63,11.4,-0.48347,0.00022,26.54283]
[1779722679408,26.96,77553.77,11.4,-0.48343,0.00022,26.54279]
[1779722684727,26.95,77552.93,11.4,-0.48362,0.00022,26.54301]
[1779722689764,26.95,77552.85,11.4,-0.48364,0.00022,26.54303]
[1779722694799,26.94,77553.14,11.4,-0.48357,0.00022,26.54294]
[1779722695671,26.94,77553.14,11.4,-0.48357,0.00022,26.54294]
[1779722697406,26.94,77553.89,11.4,-0.4834,0.00022,26.54274]
[1779722698549,26.94,77553.89,11.4,-0.4834,0.00022,26.54274]
[1779722698671,26.94,77553.89,11.4,-0.4834,0.00022,26.54274]
[1779722701714,26.94,77553.89,11.4,-0.4834,0.00022,26.54274]
[1779722703527,26.93,77554.99,11.4,-0.48316,0.00022,26.54243]
[1779722704871,26.93,77555.14,11.4,-0.48312,0.00022,26.54239]
[1779722709650,26.93,77555.1,11.4,-0.48313,0.00022,26.54239]
[1779722709661,26.93,77555.1,11.4,-0.48313,0.00022,26.54239]
[1779722709755,26.93,77555.1,11.4,-0.48313,0.00022,26.54239]
[1779722709783,26.93,77555.1,11.4,-0.48313,0.00022,26.54239]
[1779722710049,26.93,77555.1,11.4,-0.48313,0.00022,26.54239]
[1779722710096,26.93,77562.01,11.4,-0.48159,0.00022,26.54023]
[1779722711920,26.92,77567.84,11.4,-0.4803,0.00022,26.5381]
[1779722713302,26.92,77567.84,11.4,-0.4803,0.00022,26.5381]
[1779722716300,26.92,77568.68,11.4,-0.48011,0.00022,26.53777]
[1779722716643,26.92,77573.02,11.4,-0.47914,0.00022,26.53596]
[1779722716707,26.92,77573.02,11.4,-0.47914,0.00022,26.53596]
[1779722716845,26.92,77573.02,11.4,-0.47914,0.00022,26.53596]
[1779722717720,26.92,77573.56,11.4,-0.47902,0.00022,26.53573]
[1779722720149,26.91,77574.49,11.4,-0.47882,0.00022,26.53532]
[1779722723646,26.91,77578.65,11.4,-0.47789,0.00022,26.53338]
[1779722723666,26.91,77578.65,11.4,-0.47789,0.00022,26.53338]
[1779722723679,26.91,77578.65,11.4,-0.47789,0.00022,26.53338]
[1779722723727,26.91,77578.65,11.4,-0.47789,0.00022,26.53338]
[1779722723787,26.91,77578.65,11.4,-0.47789,0.00022,26.53338]
[1779722723967,26.91,77578.65,11.4,-0.47789,0.00022,26.53338]
[1779722723980,26.91,77578.65,11.4,-0.47789,0.00022,26.53338]
[1779722724022,26.91,77578.65,11.4,-0.47789,0.00022,26.53338]
[1779722724084,26.91,77578.65,11.4,-0.47789,0.00022,26.53338]
[1779722724359,26.91,77578.65,11.4,-0.47789,0.00022,26.53338]
[1779722724377,26.9,77587.73,11.4,-0.47587,0.00022,26.52869]
[1779722724516,26.9,77587.73,11.4,-0.47587,0.00022,26.52869]
[1779722724717,26.9,77587.73,11.4,-0.47587,0.00022,26.52869]
[1779722725148,26.9,77593.22,11.4,-0.47465,0.00022,26.52552]
[1779722726169,26.9,77593.22,11.4,-0.47465,0.00022,26.52552]
[1779722726280,26.9,77593.22,11.4,-0.47465,0.00022,26.52552]
[1779722727113,26.9,77593.93,11.4,-0.47449,0.00022,26.52509]
[1779722727191,26.9,77593.93,11.4,-0.47449,0.00022,26.52509]
[1779722727383,26.9,77593.93,11.4,-0.47449,0.00022,26.52509]
[1779722733075,26.9,77594.17,11.4,-0.47443,0.00022,26.5215]
[1779722734095,26.9,77594.17,11.4,-0.47443,0.00022,26.5215]
[1779722734098,26.9,77594.17,11.4,-0.47443,0.00022,26.5215]
[1779722734196,26.89,77594.35,11.4,-0.47439,0.00022,26.52139]
[1779722734528,26.89,77594.35,11.4,-0.47439,0.00022,26.52139]
[1779722735063,26.89,77594.35,11.4,-0.47439,0.00022,26.52139]
[1779722737272,26.89,77597.4,11.4,-0.47371,0.00022,26.51949]
[1779722739750,26.89,77597.76,11.4,-0.47363,0.00022,26.51925]
[1779722744973,26.88,77598.94,11.4,-0.47336,0.00022,26.51847]
[1779722750194,26.88,77602.52,11.4,-0.47256,0.00022,26.51607]
[1779722752505,26.87,77602.12,11.4,-0.47265,0.00022,26.51634]
[1779722752983,26.87,77601.9,11.4,-0.4727,0.00022,26.51648]
[1779722754251,26.87,77598.46,11.4,-0.47346,0.00022,26.51874]
[1779722756236,26.86,77590.52,11.4,-0.47522,0.00022,26.52359]
[1779722756520,26.86,77590.52,11.4,-0.47522,0.00022,26.52359]
[1779722757465,26.86,77590.52,11.4,-0.47522,0.00022,26.52359]
[1779722760788,26.86,77590.12,11.4,-0.47531,0.00022,26.52381]
[1779722762257,26.86,77590.55,11.4,-0.47521,0.00022,26.52356]
[1779722762352,26.86,77590.55,11.4,-0.47521,0.00022,26.52356]
[1779722762368,26.86,77590.55,11.4,-0.47521,0.00022,26.52356]
[1779722762468,26.86,77596.24,11.4,-0.47395,0.00022,26.52012]
[1779722762869,26.86,77596.24,11.4,-0.47395,0.00022,26.52012]
[1779722763444,26.86,77596.24,11.4,-0.47395,0.00022,26.52012]
[1779722763517,26.86,77606.86,11.4,-0.47158,0.00022,26.51299]
[1779722763557,26.86,77606.86,11.4,-0.47158,0.00022,26.51299]
[1779722763625,26.86,77606.86,11.4,-0.47158,0.00022,26.51299]
[1779722763819,26.86,77606.86,11.4,-0.47158,0.00022,26.51299]
[1779722764293,26.84,77598.75,11.4,-0.47337,0.00022,26.51846]
[1779722764845,26.84,77598.75,11.4,-0.47337,0.00022,26.51846]
[1779722765370,26.84,77598.75,11.4,-0.47337,0.00022,26.51846]
[1779722765832,26.83,77599.61,11.4,-0.47318,0.00022,26.51789]
[1779722766180,26.83,77599.61,11.4,-0.47318,0.00022,26.51789]
[1779722766537,26.83,77599.79,11.4,-0.47314,0.00022,26.51777]
[1779722767314,26.83,77605.53,11.4,-0.47186,0.00022,26.51386]
[1779722771145,26.83,77605.02,11.4,-0.47197,0.00022,26.5142]
[1779722771965,26.83,77604.59,11.4,-0.47207,0.00022,26.5145]
[1779722775484,26.82,77598.52,11.4,-0.47342,0.00022,26.51857]
[1779722782382,26.82,77593.55,11.4,-0.47452,0.00022,26.52167]
[1779722788479,26.81,77593.06,11.4,-0.47462,0.00022,26.52194]
[1779722790858,26.81,77593.61,11.4,-0.4745,0.00022,26.52161]
[1779722792401,26.8,77597.94,11.4,-0.47353,0.00022,26.51546]
[1779722794460,26.8,77603.56,11.4,-0.47228,0.00022,26.5117]
[1779722795466,26.8,77604.78,11.4,-0.47201,0.00022,26.51085]
[1779722800404,26.8,77605.93,11.4,-0.47175,0.00022,26.51003]
[1779722802202,26.8,77606.1,11.4,-0.47171,0.00022,26.5099]
[1779722804521,26.8,77606.49,11.4,-0.47162,0.00022,26.50962]
[1779722804779,26.8,77606.77,11.4,-0.47156,0.00022,26.50941]
[1779722810882,26.79,77611.9,11.4,-0.47041,0.00022,26.50561]
[1779722813598,26.79,77608.29,11.4,-0.47121,0.00022,26.50829]
[1779722814639,26.79,77608.29,11.4,-0.47121,0.00022,26.50829]
[1779722816865,26.78,77607.49,11.4,-0.47139,0.00022,26.50886]
[1779722820989,26.78,77610.02,11.4,-0.47082,0.00022,26.50698]
[1779722820991,26.78,77610.02,11.4,-0.47082,0.00022,26.50698]
[1779722821211,26.78,77610.02,11.4,-0.47082,0.00022,26.50698]
[1779722825101,26.77,77609.79,11.4,-0.47087,0.00022,26.50713]
[1779722825103,26.77,77609.79,11.4,-0.47087,0.00022,26.50713]
[1779722828140,26.77,77610.36,11.4,-0.47074,0.00022,26.50669]
[1779722833797,26.76,77610.1,11.4,-0.47079,0.00022,26.50686]
[1779722839095,26.76,77608.93,11.4,-0.47105,0.00022,26.50772]
[1779722839548,26.76,77608.93,11.4,-0.47105,0.00022,26.50772]
[1779722840060,26.76,77606.92,11.4,-0.4715,0.00022,26.50918]
[1779722843213,26.75,77608.29,11.4,-0.47119,0.00022,26.50817]
[1779722844337,26.75,77608.38,11.4,-0.47117,0.00022,26.50809]
[1779722850511,26.74,77608.19,11.4,-0.4712,0.00022,26.50821]
[1779722852515,26.74,77607.05,11.4,-0.47146,0.00022,26.50903]
[1779722852537,26.74,77607.05,11.4,-0.47146,0.00022,26.50903]
[1779722852667,26.74,77608.17,11.4,-0.4712,0.00022,26.50477]
[1779722852686,26.74,77608.17,11.4,-0.4712,0.00022,26.50477]
[1779722852777,26.74,77608.17,11.4,-0.4712,0.00022,26.50477]
[1779722852791,26.74,77608.17,11.4,-0.4712,0.00022,26.50477]
[1779722852930,26.74,77600.73,11.4,-0.47286,0.00022,26.51]
[1779722854145,26.73,77594.38,11.4,-0.47428,0.00022,26.51407]
[1779722858853,26.73,77595.29,11.4,-0.47407,0.00022,26.51349]
[1779722859815,26.72,77595.22,11.4,-0.47409,0.00022,26.51353]
[1779722859828,26.72,77595.22,11.4,-0.47409,0.00022,26.51353]
[1779722861056,26.72,77599.45,11.4,-0.47314,0.00022,26.5108]
[1779722861486,26.72,77599.45,11.4,-0.47314,0.00022,26.5108]
[1779722861993,26.71,77606.39,11.4,-0.47158,0.00022,26.50598]
[1779722862637,26.71,77606.39,11.4,-0.47158,0.00022,26.50598]
[1779722864210,26.7,77607.8,11.4,-0.47126,0.00022,26.50491]
[1779722870365,26.65,77607.17,11.4,-0.47136,0.00022,26.50518]
[1779722870503,26.65,77607.17,11.4,-0.47136,0.00022,26.50518]
[1779722871744,26.64,77602.41,11.4,-0.47242,0.00022,26.50855]
[1779722877098,26.64,77602.15,11.4,-0.47248,0.00022,26.50872]
[1779722877650,26.64,77602.15,11.4,-0.47248,0.00022,26.50872]
[1779722883140,26.63,77602.04,11.4,-0.4725,0.00022,26.50878]
[1779722888175,26.63,77601.56,11.4,-0.4726,0.00022,26.5091]
[1779722888889,26.63,77601.56,11.4,-0.4726,0.00022,26.5091]
[1779722896230,26.62,77600.06,11.4,-0.47294,0.00022,26.5101]
[1779722897969,26.62,77600.15,11.4,-0.47292,0.00022,26.51003]
[1779722903280,26.61,77598.33,11.4,-0.47332,0.00022,26.51122]
[1779722907308,26.61,77588.98,11.4,-0.47542,0.00022,26.51701]
[1779722912343,26.6,77589.13,11.4,-0.47538,0.00022,26.51347]
[1779722917378,26.6,77589.12,11.4,-0.47538,0.00022,26.51347]
[1779722919034,26.6,77589.12,11.4,-0.47538,0.00022,26.51347]
[1779722919083,26.6,77589.12,11.4,-0.47538,0.00022,26.51347]
[1779722919525,26.6,77589.12,11.4,-0.47538,0.00022,26.51347]
[1779722919545,26.6,77589.12,11.4,-0.47538,0.00022,26.51347]
[1779722919568,26.6,77589.12,11.4,-0.47538,0.00022,26.51347]
[1779722919585,26.6,77589.12,11.4,-0.47538,0.00022,26.51347]
[1779722919759,26.6,77588.25,11.4,-0.47557,0.00022,26.51397]
[1779722920164,26.6,77588.25,11.4,-0.47557,0.00022,26.51397]
[1779722920401,26.6,77588.25,11.4,-0.47557,0.00022,26.51397]
[1779722920461,26.6,77588.25,11.4,-0.47557,0.00022,26.51397]
[1779722922391,26.6,77582.82,11.4,-0.47679,0.00022,26.51697]
[1779722922450,26.6,77581.37,11.4,-0.47712,0.00022,26.51773]
[1779722924049,26.6,77581.31,11.4,-0.47713,0.00022,26.51775]
[1779722924068,26.6,77581.31,11.4,-0.47713,0.00022,26.51775]
[1779722924415,26.6,77581.31,11.4,-0.47713,0.00022,26.51775]
[1779722924429,26.59,77578.44,11.4,-0.47778,0.00022,26.5192]
[1779722928559,26.59,77578.2,11.4,-0.47783,0.00023,26.51931]
[1779722928599,26.59,77578.2,11.4,-0.47783,0.00023,26.51931]
[1779722928667,26.59,77578.2,11.4,-0.47783,0.00023,26.51931]
[1779722929266,26.59,77578.2,11.4,-0.47783,0.00023,26.51931]
[1779722929464,26.59,77562.19,11.4,-0.48143,0.00023,26.52609]
[1779722930471,26.59,77558.01,11.4,-0.48237,0.00023,26.5275]
[1779722931389,26.59,77558.01,11.4,-0.48237,0.00023,26.5275]
[1779722931424,26.59,77558.01,11.4,-0.48237,0.00023,26.5275]
[1779722931445,26.59,77558.01,11.4,-0.48237,0.00023,26.5275]
[1779722931543,26.59,77558.01,11.4,-0.48237,0.00023,26.5275]
[1779722931582,26.59,77558.01,11.4,-0.48237,0.00023,26.5275]
[1779722937520,26.58,77554.96,11.4,-0.48306,0.00023,26.52844]
[1779722938911,26.58,77555.0,11.4,-0.48305,0.00023,26.52843]
[1779722940338,26.58,77554.97,11.4,-0.48306,0.00023,26.52844]
[1779722941842,26.58,77554.12,11.4,-0.48325,0.00023,26.52868]
[1779722943881,26.58,77554.49,11.4,-0.48316,0.00023,26.52858]
[1779722945253,26.58,77554.6,11.4,-0.48314,0.00023,26.52854]
[1779722945353,26.58,77554.6,11.4,-0.48314,0.00023,26.52854]
[1779722945672,26.58,77554.6,11.4,-0.48314,0.00023,26.52854]
[1779722946251,26.58,77554.63,11.4,-0.48313,0.00023,26.52853]
[1779722946305,26.58,77554.63,11.4,-0.48313,0.00023,26.52853]
[1779722946373,26.58,77554.63,11.4,-0.48313,0.00023,26.52853]
[1779722947053,26.58,77559.37,11.4,-0.48206,0.00023,26.52705]
[1779722947349,26.58,77559.37,11.4,-0.48206,0.00023,26.52705]
[1779722948704,26.58,77564.75,11.4,-0.48085,0.00023,26.52514]
[1779722957183,26.58,77565.84,11.4,-0.4806,0.00023,26.52472]
[1779722960440,26.57,77561.48,11.4,-0.48159,0.00023,26.52633]
[1779722962218,26.57,77561.55,11.4,-0.48157,0.00023,26.5263]
[1779722965145,26.57,77562.81,11.4,-0.48129,0.00023,26.52585]
[1779722966069,26.57,77562.81,11.4,-0.48129,0.00023,26.52585]
[1779722968260,26.57,77562.2,11.4,-0.48142,0.00023,26.52607]
[1779722968536,26.57,77562.2,11.4,-0.48142,0.00023,26.52607]
[1779722968557,26.57,77562.2,11.4,-0.48142,0.00023,26.52607]
[1779722970213,26.57,77558.33,11.4,-0.48229,0.00023,26.52738]
[1779722970236,26.57,77558.33,11.4,-0.48229,0.00023,26.52738]
[1779722970254,26.57,77558.33,11.4,-0.48229,0.00023,26.52738]
[1779722970268,26.57,77558.33,11.4,-0.48229,0.00023,26.52738]
[1779722975835,26.57,77552.01,11.4,-0.48372,0.00023,26.52583]
[1779722976569,26.57,77552.01,11.4,-0.48372,0.00023,26.52583]
[1779722976830,26.57,77553.26,11.4,-0.48344,0.00023,26.52549]
[1779722978441,26.57,77548.66,11.4,-0.48447,0.00023,26.52669]
[1779722983323,26.57,77547.26,11.4,-0.48479,0.00023,26.52702]
[1779722983348,26.57,77547.26,11.4,-0.48479,0.00023,26.52702]
[1779722987940,26.57,77545.13,11.4,-0.48527,0.00023,26.52749]
[1779722987943,26.57,77545.13,11.4,-0.48527,0.00023,26.52749]
[1779722988194,26.57,77545.13,11.4,-0.48527,0.00023,26.52749]
[1779722988249,26.57,77545.13,11.4,-0.48527,0.00023,26.52749]
[1779722989231,26.57,77544.99,11.4,-0.4853,0.00023,26.52752]
[1779722994520,26.57,77541.52,11.4,-0.48608,0.00023,26.5282]
[1779722994522,26.57,77541.52,11.4,-0.48608,0.00023,26.5282]
[1779722994617,26.58,77541.54,11.4,-0.48608,0.00023,26.5282]
[1779722999956,26.57,77537.8,11.4,-0.48692,0.00023,26.52882]
[1779723003149,26.57,77536.26,11.4,-0.48727,0.00023,26.52904]
[1779723004400,26.57,77535.65,11.4,-0.48741,0.00023,26.52912]
[1779723005057,26.56,77530.87,11.4,-0.48848,0.00023,26.52965]
[1779723006595,26.56,77529.17,11.4,-0.48887,0.00023,26.5298]
[1779723006712,26.56,77529.17,11.4,-0.48887,0.00023,26.5298]
[1779723006792,26.56,77535.9,11.4,-0.48735,0.00023,26.52909]
[1779723012049,26.56,77538.7,11.4,-0.48672,0.00023,26.52868]
[1779723017085,26.55,77538.25,11.4,-0.48682,0.00023,26.52874]
[1779723018543,26.55,77538.25,11.4,-0.48682,0.00023,26.52874]
[1779723018546,26.55,77538.25,11.4,-0.48682,0.00023,26.52874]
[1779723018644,26.55,77538.25,11.4,-0.48682,0.00023,26.52874]
[1779723024265,26.55,77538.63,11.4,-0.48673,0.00023,26.52868]
[1779723027286,26.55,77537.33,11.4,-0.48703,0.00023,26.52888]
[1779723028246,26.55,77537.54,11.4,-0.48698,0.00023,26.52885]
[1779723028959,26.55,77537.64,11.4,-0.48696,0.00023,26.52884]
[1779723029169,26.55,77537.17,11.4,-0.48706,0.00023,26.52891]
[1779723032043,26.55,77537.16,11.4,-0.48706,0.00023,26.52548]
[1779723032073,26.55,77537.16,11.4,-0.48706,0.00023,26.52548]
[1779723032110,26.55,77537.16,11.4,-0.48706,0.00023,26.52548]
[1779723032123,26.55,77537.16,11.4,-0.48706,0.00023,26.52548]
[1779723032190,26.55,77539.38,11.4,-0.48656,0.00023,26.52513]
[1779723036492,26.55,77542.77,11.4,-0.4858,0.00023,26.52453]
[1779723036502,26.55,77542.77,11.4,-0.4858,0.00023,26.52453]
[1779723042851,26.55,77541.55,11.4,-0.48607,0.00023,26.52476]
[1779723042871,26.55,77541.55,11.4,-0.48607,0.00023,26.52476]
[1779723043268,26.55,77535.93,11.4,-0.48734,0.00023,26.52565]
[1779723046755,26.55,77536.38,11.4,-0.48724,0.00023,26.52559]
[1779723046793,26.55,77535.85,11.4,-0.48736,0.00023,26.52566]
[1779723047951,26.55,77535.13,11.4,-0.48752,0.00023,26.52576]
[1779723048123,26.55,77535.13,11.4,-0.48752,0.00023,26.52576]
[1779723048168,26.55,77535.13,11.4,-0.48752,0.00023,26.52576]
[1779723050317,26.55,77522.81,11.4,-0.4903,0.00023,26.52668]
[1779723055352,26.55,77521.23,11.4,-0.49066,0.00023,26.52671]
[1779723056750,26.55,77521.23,11.4,-0.49066,0.00023,26.52671]
[1779723060809,26.55,77521.42,11.4,-0.49062,0.00023,26.52671]
[1779723070610,26.55,77517.87,11.4,-0.49142,0.00023,26.52669]
[1779723070668,26.55,77516.23,11.4,-0.49179,0.00023,26.52665]
[1779723071544,26.55,77516.23,11.4,-0.49179,0.00023,26.52665]
[1779723071645,26.55,77510.41,11.4,-0.4931,0.00023,26.52631]
[1779723074536,26.55,77508.7,11.4,-0.49349,0.00023,26.52616]
[1779723074629,26.55,77508.7,11.4,-0.49349,0.00023,26.52616]
[1779723074688,26.55,77508.7,11.4,-0.49349,0.00023,26.52616]
[1779723074782,26.54,77508.37,11.4,-0.49357,0.00023,26.52613]
[1779723075340,26.54,77508.37,11.4,-0.49357,0.00023,26.52613]
[1779723076084,26.54,77509.06,11.4,-0.49341,0.00023,26.5262]
[1779723078356,26.54,77518.33,11.4,-0.49132,0.00023,26.5267]
[1779723078694,26.54,77518.33,11.4,-0.49132,0.00023,26.5267]
[1779723080575,26.54,77512.7,11.4,-0.49259,0.00023,26.52648]
[1779723080676,26.54,77509.28,11.4,-0.49336,0.00023,26.52622]
[1779723085023,26.54,77506.98,11.4,-0.49388,0.00023,26.52598]
[1779723085093,26.54,77506.98,11.4,-0.49388,0.00023,26.52598]
[1779723085570,26.54,77509.91,11.4,-0.49322,0.00023,26.52627]
[1779723087586,26.54,77515.72,11.4,-0.49191,0.00023,26.52663]
[1779723087900,26.54,77515.72,11.4,-0.49191,0.00023,26.52663]
[1779723088988,26.54,77520.44,11.4,-0.49084,0.00023,26.52671]
[1779723089527,26.54,77520.44,11.4,-0.49084,0.00023,26.52671]
[1779723090224,26.54,77521.22,11.4,-0.49066,0.00023,26.52671]
[1779723090523,26.54,77521.22,11.4,-0.49066,0.00023,26.52671]
[1779723090605,26.54,77520.29,11.4,-0.49087,0.00023,26.52671]
[1779723091146,26.54,77520.29,11.4,-0.49087,0.00023,26.52671]
[1779723091341,26.54,77520.29,11.4,-0.49087,0.00023,26.52671]
[1779723091613,26.54,77536.17,11.4,-0.48728,0.00023,26.52218]
[1779723092580,26.54,77536.17,11.4,-0.48728,0.00023,26.52218]
[1779723092584,26.54,77536.17,11.4,-0.48728,0.00023,26.52218]
[1779723092738,26.54,77536.17,11.4,-0.48728,0.00023,26.52218]
[1779723092764,26.54,77536.17,11.4,-0.48728,0.00023,26.52218]
[1779723092767,26.54,77536.17,11.4,-0.48728,0.00023,26.52218]
[1779723092838,26.54,77539.24,11.4,-0.48659,0.00023,26.52172]
[1779723093627,26.53,77533.4,11.4,-0.48791,0.00023,26.52253]
[1779723095201,26.53,77533.17,11.4,-0.48796,0.00023,26.52256]
[1779723095316,26.53,77533.17,11.4,-0.48796,0.00023,26.52256]
[1779723095669,26.53,77533.17,11.4,-0.48796,0.00023,26.52256]
[1779723096693,26.53,77533.95,11.4,-0.48779,0.00023,26.52247]
[1779723097866,26.53,77533.16,11.4,-0.48796,0.00023,26.52256]
[1779723098749,26.53,77534.64,11.4,-0.48763,0.00023,26.52238]
[1779723104704,26.53,77536.66,11.4,-0.48717,0.00023,26.52211]
[1779723109739,26.52,77533.05,11.4,-0.48799,0.00023,26.52257]
[1779723109910,26.52,77533.05,11.4,-0.48799,0.00023,26.52257]
[1779723110886,26.52,77533.05,11.4,-0.48799,0.00023,26.52257]
[1779723111757,26.52,77534.14,11.4,-0.48774,0.00023,26.52244]
[1779723116788,26.52,77533.19,11.4,-0.48796,0.00023,26.52255]
[1779723121823,26.51,77533.61,11.4,-0.48786,0.00023,26.5225]
[1779723129879,26.51,77533.91,11.4,-0.48779,0.00023,26.52246]
[1779723134915,26.5,77533.38,11.4,-0.48791,0.00023,26.52253]
[1779723139949,26.5,77531.73,11.4,-0.48828,0.00023,26.5227]
[1779723142858,26.5,77531.73,11.4,-0.48828,0.00023,26.5227]
[1779723142911,26.5,77531.73,11.4,-0.48828,0.00023,26.5227]
[1779723142925,26.49,77531.33,11.4,-0.48837,0.00023,26.52274]
[1779723142986,26.49,77531.33,11.4,-0.48837,0.00023,26.52274]
[1779723143623,26.49,77531.33,11.4,-0.48837,0.00023,26.52274]
[1779723144140,26.49,77530.07,11.4,-0.48866,0.00023,26.52285]
[1779723144635,26.49,77530.07,11.4,-0.48866,0.00023,26.52285]
[1779723144821,26.49,77520.14,11.4,-0.49091,0.00023,26.52329]
[1779723145621,26.49,77520.14,11.4,-0.49091,0.00023,26.52329]
[1779723151029,26.49,77521.61,11.4,-0.49057,0.00023,26.51985]
[1779723156065,26.48,77524.65,11.4,-0.48988,0.00023,26.51976]
[1779723162107,26.47,77528.16,11.4,-0.48909,0.00023,26.51957]
[1779723167183,26.47,77527.93,11.4,-0.48914,0.00023,26.51959]
[1779723167185,26.47,77527.93,11.4,-0.48914,0.00023,26.51959]
[1779723168359,26.47,77527.93,11.4,-0.48914,0.00023,26.51959]
[1779723174195,26.46,77530.62,11.4,-0.48853,0.00023,26.51937]
[1779723177280,26.46,77530.93,11.4,-0.48846,0.00023,26.51934]
[1779723177283,26.46,77530.93,11.4,-0.48846,0.00023,26.51934]
[1779723177567,26.46,77530.93,11.4,-0.48846,0.00023,26.51934]
[1779723177583,26.46,77530.93,11.4,-0.48846,0.00023,26.51934]
[1779723177629,26.46,77530.93,11.4,-0.48846,0.00023,26.51934]
[1779723179256,26.45,77531.33,11.4,-0.48837,0.00023,26.5193]
[1779723183327,26.45,77536.8,11.4,-0.48713,0.00023,26.51864]
[1779723186907,26.45,77537.21,11.4,-0.48704,0.00023,26.51858]
[1779723186960,26.45,77537.21,11.4,-0.48704,0.00023,26.51858]
[1779723186967,26.45,77537.21,11.4,-0.48704,0.00023,26.51858]
[1779723188293,26.45,77544.82,11.4,-0.48531,0.00023,26.51721]
[1779723192345,26.45,77545.1,11.4,-0.48525,0.00023,26.51715]
[1779723192350,26.45,77545.1,11.4,-0.48525,0.00023,26.51715]
[1779723192409,26.45,77545.04,11.4,-0.48526,0.00023,26.51716]
[1779723193184,26.45,77545.04,11.4,-0.48526,0.00023,26.51716]
[1779723198363,26.45,77548.3,11.4,-0.48452,0.00023,26.51641]
[1779723202843,26.45,77549.7,11.4,-0.48421,0.00023,26.51606]
[1779723204646,26.45,77550.33,11.4,-0.48406,0.00023,26.5159]
[1779723204656,26.45,77550.33,11.4,-0.48406,0.00023,26.5159]
[1779723205179,26.45,77551.62,11.4,-0.48377,0.00023,26.51556]
[1779723205250,26.45,77551.62,11.4,-0.48377,0.00023,26.51556]
[1779723205681,26.45,77551.62,11.4,-0.48377,0.00023,26.51556]
[1779723205696,26.45,77551.62,11.4,-0.48377,0.00023,26.51556]
[1779723205771,26.45,77558.61,11.4,-0.48219,0.00023,26.51345]
[1779723206188,26.45,77558.61,11.4,-0.48219,0.00023,26.51345]
[1779723206634,26.45,77558.61,11.4,-0.48219,0.00023,26.51345]
[1779723206666,26.45,77558.61,11.4,-0.48219,0.00023,26.51345]
[1779723207191,26.45,77558.97,11.4,-0.48211,0.00023,26.51333]
[1779723207209,26.45,77558.97,11.4,-0.48211,0.00023,26.51333]
[1779723212464,26.45,77563.79,11.4,-0.48101,0.00023,26.50819]
[1779723217499,26.45,77559.74,11.4,-0.48193,0.00023,26.50964]
[1779723220870,26.45,77559.74,11.4,-0.48193,0.00023,26.50964]
[1779723222887,26.45,77561.07,11.4,-0.48163,0.00023,26.50918]
[1779723228576,26.44,77566.36,11.4,-0.48043,0.00023,26.50719]
[1779723233965,26.44,77566.59,11.4,-0.48038,0.00023,26.5071]
[1779723234107,26.44,77566.92,11.4,-0.4803,0.00023,26.50696]
[1779723238961,26.44,77571.95,11.4,-0.47916,0.00023,26.50483]
[1779723239413,26.44,77572.39,11.4,-0.47906,0.00023,26.50463]
[1779723240921,26.44,77572.06,11.4,-0.47914,0.00023,26.50478]
[1779723240944,26.44,77572.06,11.4,-0.47914,0.00023,26.50478]
[1779723246001,26.44,77570.01,11.4,-0.4796,0.00023,26.50568]
[1779723249150,26.44,77572.01,11.4,-0.47915,0.00023,26.5048]
[1779723250193,26.44,77571.88,11.4,-0.47918,0.00023,26.50486]
[1779723252635,26.44,77576.46,11.4,-0.47814,0.00023,26.50273]
[1779723252961,26.44,77576.46,11.4,-0.47814,0.00023,26.50273]
[1779723253090,26.44,77578.7,11.4,-0.47763,0.00023,26.50163]
[1779723253990,26.44,77578.7,11.4,-0.47763,0.00023,26.50163]
[1779723254015,26.44,77578.7,11.4,-0.47763,0.00023,26.50163]
[1779723253758,26.44,77587.38,11.4,-0.47567,0.00023,26.49693]
[1779723254261,26.44,77587.38,11.4,-0.47567,0.00023,26.49693]
[1779723255053,26.44,77593.52,11.4,-0.47428,0.00023,26.49323]
[1779723256418,26.44,77593.75,11.4,-0.47423,0.00023,26.49308]
[1779723258355,26.44,77593.72,11.4,-0.47423,0.00023,26.4931]
[1779723262648,26.44,77599.08,11.4,-0.47302,0.00023,26.48959]
[1779723263318,26.44,77599.47,11.4,-0.47293,0.00023,26.48932]
[1779723263874,26.44,77599.47,11.4,-0.47293,0.00023,26.48932]
[1779723264953,26.44,77599.47,11.4,-0.47293,0.00023,26.48932]
[1779723266163,26.44,77599.47,11.4,-0.47293,0.00023,26.48932]
[1779723268643,26.44,77599.47,11.4,-0.47293,0.00023,26.48932]
[1779723268719,26.44,77599.47,11.4,-0.47293,0.00023,26.48932]
[1779723273899,26.43,77604.59,11.4,-0.47177,0.00023,26.48226]
[1779723278872,26.43,77605.51,11.4,-0.47156,0.00023,26.48158]
[1779723283969,26.43,77606.14,11.4,-0.47141,0.00023,26.4811]
[1779723284987,26.43,77606.14,11.4,-0.47141,0.00023,26.4811]
[1779723286410,26.42,77606.18,11.4,-0.4714,0.00023,26.48107]
[1779723290150,26.42,77607.77,11.4,-0.47104,0.00023,26.47987]
[1779723291050,26.42,77607.77,11.4,-0.47104,0.00023,26.47987]
[1779723291018,26.42,77613.69,11.4,-0.4697,0.00023,26.47526]
[1779723291734,26.42,77613.69,11.4,-0.4697,0.00023,26.47526]
[1779723292432,26.42,77614.23,11.4,-0.46958,0.00023,26.47482]
[1779723292482,26.42,77614.23,11.4,-0.46958,0.00023,26.47482]
[1779723294494,26.42,77606.39,11.4,-0.47135,0.00023,26.4809]
[1779723297309,26.42,77605.63,11.4,-0.47152,0.00023,26.48145]
[1779723298069,26.42,77599.29,11.4,-0.47295,0.00023,26.48594]
[1779723298390,26.42,77599.29,11.4,-0.47295,0.00023,26.48594]
[1779723299463,26.42,77596.9,11.4,-0.47349,0.00023,26.48754]
[1779723299495,26.42,77596.9,11.4,-0.47349,0.00023,26.48754]
[1779723300518,26.42,77592.9,11.4,-0.4744,0.00023,26.49011]
[1779723300976,26.42,77592.9,11.4,-0.4744,0.00023,26.49011]
[1779723301443,26.42,77593.14,11.4,-0.47435,0.00023,26.48996]
[1779723305572,26.41,77592.57,11.4,-0.47447,0.00023,26.49031]
[1779723306801,26.41,77591.21,11.4,-0.47478,0.00023,26.49115]
[1779723307020,26.41,77591.21,11.4,-0.47478,0.00023,26.49115]
[1779723313181,26.41,77587.41,11.4,-0.47564,0.00023,26.4934]
[1779723315763,26.41,77587.69,11.4,-0.47557,0.00023,26.49323]
[1779723315774,26.41,77587.69,11.4,-0.47557,0.00023,26.49323]
[1779723315785,26.41,77587.69,11.4,-0.47557,0.00023,26.49323]
[1779723318077,26.4,77588.7,11.4,-0.47535,0.00023,26.49264]
[1779723323249,26.4,77592.04,11.4,-0.47459,0.00023,26.4906]
[1779723326824,26.4,77591.95,11.4,-0.4746,0.00023,26.49066]
[1779723332313,26.39,77592.19,11.4,-0.47455,0.00023,26.48706]
[1779723337348,26.39,77591.46,11.4,-0.47471,0.00023,26.4875]
[1779723340085,26.39,77591.47,11.4,-0.47471,0.00023,26.48749]
[1779723340525,26.39,77591.97,11.4,-0.47459,0.00023,26.48718]
[1779723340889,26.39,77591.97,11.4,-0.47459,0.00023,26.48718]
[1779723342500,26.39,77596.6,11.4,-0.47354,0.00023,26.48422]
[1779723348427,26.39,77596.1,11.4,-0.47366,0.00023,26.48456]
[1779723353462,26.39,77596.2,11.4,-0.47364,0.00023,26.4845]
[1779723354157,26.39,77596.2,11.4,-0.47364,0.00023,26.4845]
[1779723354270,26.39,77596.2,11.4,-0.47364,0.00023,26.4845]
[1779723356929,26.39,77596.41,11.4,-0.47359,0.00023,26.48436]
[1779723356946,26.39,77596.43,11.4,-0.47358,0.00023,26.48434]
[1779723357490,26.39,77588.88,11.4,-0.47529,0.00023,26.48907]
[1779723358178,26.39,77588.88,11.4,-0.47529,0.00023,26.48907]
[1779723360142,26.39,77587.81,11.4,-0.47554,0.00023,26.4897]
[1779723364022,26.39,77581.72,11.4,-0.47692,0.00023,26.4931]
[1779723369574,26.4,77580.76,11.4,-0.47714,0.00023,26.49361]
[1779723371588,26.4,77574.06,11.4,-0.47866,0.00023,26.49693]
[1779723372275,26.4,77574.06,11.4,-0.47866,0.00023,26.49693]
[1779723378637,26.4,77572.89,11.4,-0.47893,0.00023,26.49747]
[1779723384680,26.4,77572.92,11.4,-0.47892,0.00023,26.49746]
[1779723390149,26.4,77572.92,11.4,-0.47892,0.00023,26.49746]
[1779723395757,26.4,77572.51,11.4,-0.47901,0.00023,26.49421]
[1779723396771,26.4,77572.51,11.4,-0.47901,0.00023,26.49421]
[1779723402806,26.4,77575.28,11.4,-0.47838,0.00023,26.49292]
[1779723407841,26.4,77574.46,11.4,-0.47857,0.00023,26.49331]
[1779723412876,26.4,77574.43,11.4,-0.47858,0.00023,26.49333]
[1779723417912,26.4,77574.47,11.4,-0.47857,0.00023,26.49331]
[1779723422948,26.4,77573.63,11.4,-0.47876,0.00023,26.4937]
[1779723428990,26.41,77574.64,11.4,-0.47853,0.00023,26.49324]
[1779723436039,26.41,77574.5,11.4,-0.47856,0.00023,26.4933]
[1779723442080,26.41,77573.51,11.4,-0.47879,0.00023,26.49377]
[1779723447116,26.41,77573.65,11.4,-0.47876,0.00023,26.4937]
[1779723450038,26.41,77573.56,11.4,-0.47878,0.00023,26.49374]
[1779723456179,26.41,77574.0,11.4,-0.47868,0.00023,26.49011]
[1779723458305,26.41,77573.99,11.4,-0.47868,0.00023,26.49011]
[1779723464235,26.41,77573.87,11.4,-0.47871,0.00023,26.49017]
[1779723467689,26.41,77573.31,11.4,-0.47883,0.00023,26.49043]
[1779723467722,26.41,77573.31,11.4,-0.47883,0.00023,26.49043]
[1779723467758,26.41,77573.31,11.4,-0.47883,0.00023,26.49043]
[1779723467773,26.41,77573.31,11.4,-0.47883,0.00023,26.49043]
[1779723467928,26.41,77573.31,11.4,-0.47883,0.00023,26.49043]
[1779723468263,26.41,77567.75,11.4,-0.48009,0.00023,26.49285]
[1779723468738,26.41,77567.75,11.4,-0.48009,0.00023,26.49285]
[1779723475145,26.41,77564.4,11.4,-0.48085,0.00023,26.49418]
[1779723476291,26.41,77565.39,11.4,-0.48063,0.00023,26.49379]
[1779723479204,26.41,77565.43,11.4,-0.48062,0.00023,26.49378]
[1779723485900,26.41,77566.27,11.4,-0.48043,0.00023,26.49344]
[1779723485933,26.41,77566.27,11.4,-0.48043,0.00023,26.49344]
[1779723486598,26.41,77566.27,11.4,-0.48043,0.00023,26.49344]
[1779723490417,26.41,77573.82,11.4,-0.47872,0.00023,26.49019]
[1779723494405,26.41,77575.92,11.4,-0.47824,0.00023,26.48919]
[1779723494823,26.41,77575.92,11.4,-0.47824,0.00023,26.48919]
[1779723496805,26.41,77580.0,11.4,-0.47731,0.00023,26.48716]
[1779723500489,26.41,77588.01,11.4,-0.4755,0.00023,26.48275]
[1779723505524,26.41,77589.23,11.4,-0.47522,0.00023,26.48204]
[1779723510561,26.41,77587.88,11.4,-0.47553,0.00023,26.48282]
[1779723519281,26.41,77587.29,11.4,-0.47566,0.00023,26.47972]
[1779723522886,26.4,77587.76,11.4,-0.47555,0.00023,26.47944]
[1779723526367,26.4,77587.21,11.4,-0.47567,0.00023,26.47975]
[1779723531709,26.39,77587.17,11.4,-0.47568,0.00023,26.47976]
[1779723536744,26.39,77588.74,11.4,-0.47532,0.00023,26.47883]
[1779723541781,26.38,77589.37,11.4,-0.47517,0.00023,26.47844]
[1779723546816,26.38,77589.45,11.4,-0.47515,0.00023,26.47839]
[1779723552858,26.38,77589.39,11.4,-0.47516,0.00023,26.47841]
[1779723557893,26.37,77590.75,11.4,-0.47485,0.00023,26.47758]
[1779723558953,26.37,77590.75,11.4,-0.47485,0.00023,26.47758]
[1779723564803,26.37,77591.09,11.4,-0.47477,0.00023,26.47736]
[1779723565727,26.37,77591.77,11.4,-0.47462,0.00023,26.47693]
[1779723565909,26.37,77591.77,11.4,-0.47462,0.00023,26.47693]
[1779723566136,26.37,77591.77,11.4,-0.47462,0.00023,26.47693]
[1779723567315,26.37,77592.56,11.4,-0.47444,0.00023,26.47644]
[1779723572552,26.37,77593.09,11.4,-0.47432,0.00023,26.47268]
[1779723578279,26.37,77597.13,11.4,-0.4734,0.00023,26.47005]
[1779723578330,26.37,77597.13,11.4,-0.4734,0.00023,26.47005]
[1779723579042,26.37,77595.43,11.4,-0.47378,0.00023,26.47117]
[1779723585084,26.36,77596.51,11.4,-0.47354,0.00023,26.47044]
[1779723590119,26.36,77596.69,11.4,-0.47349,0.00023,26.47032]
[1779723595724,26.35,77594.78,11.4,-0.47392,0.00023,26.47156]
[1779723601196,26.35,77594.63,11.4,-0.47396,0.00023,26.47164]
[1779723612272,26.34,77594.56,11.4,-0.47397,0.00023,26.47167]
[1779723614909,26.34,77594.63,11.4,-0.47395,0.00023,26.47162]
[1779723617766,26.34,77598.43,11.4,-0.47309,0.00023,26.4691]
[1779723617819,26.34,77598.43,11.4,-0.47309,0.00023,26.4691]
[1779723619738,26.34,77598.81,11.4,-0.473,0.00023,26.46884]
[1779723620116,26.34,77598.81,11.4,-0.473,0.00023,26.46884]
[1779723620541,26.34,77599.82,11.4,-0.47277,0.00023,26.46814]
[1779723622416,26.34,77600.05,11.4,-0.47272,0.00023,26.46798]
[1779723622439,26.34,77600.38,11.4,-0.47264,0.00023,26.46775]
[1779723622764,26.34,77600.38,11.4,-0.47264,0.00023,26.46775]
[1779723623485,26.34,77603.44,11.4,-0.47195,0.00023,26.46558]
[1779723625961,26.34,77606.66,11.4,-0.47121,0.00023,26.46321]
[1779723626277,26.34,77606.66,11.4,-0.47121,0.00023,26.46321]
[1779723629464,26.34,77608.43,11.4,-0.47081,0.00023,26.46186]
[1779723635434,26.33,77602.91,11.4,-0.47206,0.00023,26.4625]
[1779723640469,26.33,77602.27,11.4,-0.4722,0.00023,26.46295]
[1779723643194,26.33,77602.15,11.4,-0.47223,0.00023,26.46303]
[1779723649317,26.33,77603.42,11.4,-0.47194,0.00023,26.46212]
[1779723654568,26.32,77603.53,11.4,-0.47191,0.00023,26.46201]
[1779723659603,26.32,77605.9,11.4,-0.47137,0.00023,26.46026]
[1779723664638,26.32,77606.64,11.4,-0.4712,0.00023,26.4597]
[1779723670388,26.31,77606.68,11.4,-0.47119,0.00023,26.45966]
[1779723670583,26.31,77606.68,11.4,-0.47119,0.00023,26.45966]
[1779723670615,26.31,77606.68,11.4,-0.47119,0.00023,26.45966]
[1779723670647,26.31,77606.68,11.4,-0.47119,0.00023,26.45966]
[1779723671049,26.31,77606.68,11.4,-0.47119,0.00023,26.45966]
[1779723671255,26.31,77606.68,11.4,-0.47119,0.00023,26.45966]
[1779723671356,26.31,77607.95,11.4,-0.4709,0.00023,26.4587]
[1779723671585,26.31,77607.95,11.4,-0.4709,0.00023,26.4587]
[1779723672511,26.31,77611.75,11.4,-0.47003,0.00023,26.45574]
[1779723672517,26.31,77611.75,11.4,-0.47003,0.00023,26.45574]
[1779723672521,26.31,77611.75,11.4,-0.47003,0.00023,26.45574]
[1779723672535,26.31,77611.75,11.4,-0.47003,0.00023,26.45574]
[1779723672931,26.31,77611.75,11.4,-0.47003,0.00023,26.45574]
[1779723672957,26.31,77611.75,11.4,-0.47003,0.00023,26.45574]
[1779723672968,26.31,77611.75,11.4,-0.47003,0.00023,26.45574]
[1779723672982,26.31,77611.75,11.4,-0.47003,0.00023,26.45574]
[1779723673353,26.31,77610.54,11.4,-0.47031,0.00023,26.45669]
[1779723674124,26.31,77596.49,11.4,-0.47351,0.00023,26.46688]
[1779723678737,26.31,77594.22,11.4,-0.47402,0.00023,26.46836]
[1779723683772,26.31,77592.3,11.4,-0.47446,0.00023,26.46957]
[1779723688321,26.31,77592.17,11.4,-0.47448,0.00023,26.46965]
[1779723688816,26.3,77592.17,11.4,-0.47448,0.00023,26.46965]
[1779723688882,26.3,77582.14,11.4,-0.47677,0.00023,26.47551]
[1779723689641,26.3,77582.14,11.4,-0.47677,0.00023,26.47551]
[1779723689814,26.3,77569.51,11.4,-0.47964,0.00023,26.48165]
[1779723690531,26.3,77569.51,11.4,-0.47964,0.00023,26.48165]
[1779723696165,26.3,77569.98,11.4,-0.47953,0.00023,26.478]
[1779723696413,26.3,77569.98,11.4,-0.47953,0.00023,26.478]
[1779723696421,26.3,77569.98,11.4,-0.47953,0.00023,26.478]
[1779723696426,26.3,77569.98,11.4,-0.47953,0.00023,26.478]
[1779723696463,26.3,77569.76,11.4,-0.47958,0.00023,26.47809]
[1779723699375,26.3,77566.39,11.4,-0.48035,0.00023,26.47951]
[1779723705008,26.3,77564.44,11.4,-0.4808,0.00023,26.48028]
[1779723710961,26.3,77564.87,11.4,-0.4807,0.00023,26.48011]
[1779723711563,26.3,77564.87,11.4,-0.4807,0.00023,26.48011]
[1779723718300,26.3,77567.9,11.4,-0.48001,0.00023,26.47889]
[1779723726074,26.3,77565.28,11.4,-0.4806,0.00023,26.47995]
[1779723731109,26.3,77565.59,11.4,-0.48053,0.00023,26.47983]
[1779723736144,26.3,77564.2,11.4,-0.48085,0.00023,26.48038]
[1779723741180,26.3,77565.62,11.4,-0.48053,0.00023,26.47982]
[1779723746215,26.3,77565.09,11.4,-0.48065,0.00023,26.48003]
[1779723748647,26.3,77563.17,11.4,-0.48109,0.00023,26.48077]
[1779723748655,26.3,77563.17,11.4,-0.48109,0.00023,26.48077]
[1779723750013,26.3,77562.58,11.4,-0.48122,0.00023,26.48099]
[1779723751631,26.3,77558.81,11.4,-0.48208,0.00023,26.4789]
[1779723752149,26.3,77558.81,11.4,-0.48208,0.00023,26.4789]
[1779723752543,26.3,77558.81,11.4,-0.48208,0.00023,26.4789]
[1779723752509,26.3,77564.57,11.4,-0.48077,0.00023,26.4768]
[1779723753264,26.3,77570.6,11.4,-0.47939,0.00023,26.4743]
[1779723758300,26.3,77570.68,11.4,-0.47937,0.00023,26.47426]
[1779723758964,26.3,77570.68,11.4,-0.47937,0.00023,26.47426]
[1779723764473,26.3,77571.05,11.4,-0.47929,0.00023,26.4741]
[1779723766277,26.3,77571.19,11.4,-0.47926,0.00023,26.47404]
[1779723771391,26.3,77571.17,11.4,-0.47926,0.00023,26.47405]
[1779723777433,26.3,77571.2,11.4,-0.47926,0.00023,26.47403]
[1779723781247,26.3,77571.13,11.4,-0.47927,0.00023,26.47407]
[1779723783185,26.3,77568.9,11.4,-0.47978,0.00023,26.47504]
[1779723788510,26.31,77566.0,11.4,-0.48044,0.00023,26.47624]
[1779723794552,26.31,77565.95,11.4,-0.48045,0.00023,26.47626]
[1779723799587,26.31,77566.42,11.4,-0.48035,0.00023,26.47608]
[1779723803582,26.31,77566.42,11.4,-0.48035,0.00023,26.47608]
[1779723812337,26.31,77567.79,11.4,-0.48004,0.00023,26.47551]
[1779723812341,26.31,77567.79,11.4,-0.48004,0.00023,26.47551]
[1779723813146,26.31,77568.04,11.4,-0.47998,0.00023,26.47198]
[1779723813255,26.31,77568.04,11.4,-0.47998,0.00023,26.47198]
[1779723813635,26.31,77571.29,11.4,-0.47924,0.00023,26.47057]
[1779723814217,26.31,77571.29,11.4,-0.47924,0.00023,26.47057]
[1779723814263,26.31,77577.27,11.4,-0.47788,0.00023,26.46774]
[1779723815699,26.31,77583.09,11.4,-0.47655,0.00023,26.46469]
[1779723820502,26.31,77583.32,11.4,-0.4765,0.00023,26.46457]
[1779723820974,26.32,77583.32,11.4,-0.4765,0.00023,26.46457]
[1779723821474,26.32,77583.32,11.4,-0.4765,0.00023,26.46457]
[1779723821970,26.32,77583.32,11.4,-0.4765,0.00023,26.46457]
[1779723827783,26.32,77583.31,11.4,-0.4765,0.00023,26.46458]
[1779723838213,26.32,77583.35,11.4,-0.47649,0.00023,26.46456]
[1779723842639,26.33,77583.9,11.4,-0.47637,0.00023,26.46428]
[1779723842707,26.33,77583.93,11.4,-0.47637,0.00023,26.46426]
[1779723845493,26.33,77588.02,11.4,-0.47544,0.00023,26.46192]
[1779723845561,26.33,77588.02,11.4,-0.47544,0.00023,26.46192]
[1779723849963,26.33,77588.68,11.4,-0.47529,0.00023,26.46154]
[1779723851112,26.33,77588.68,11.4,-0.47529,0.00023,26.46154]
[1779723852630,26.34,77589.09,11.4,-0.4752,0.00023,26.4613]
[1779723856733,26.34,77586.17,11.4,-0.47586,0.00023,26.46302]
[1779723863981,26.34,77586.37,11.4,-0.47582,0.00023,26.46292]
[1779723868168,26.35,77586.28,11.4,-0.47584,0.00023,26.46298]
[1779723868270,26.35,77586.28,11.4,-0.47585,0.00023,26.46298]
[1779723869070,26.35,77586.28,11.4,-0.47585,0.00023,26.46298]
[1779723869927,26.35,77586.49,11.4,-0.4758,0.00023,26.46286]
[1779723872672,26.35,77589.33,11.4,-0.47515,0.00023,26.45776]
[1779723873104,26.35,77590.94,11.4,-0.47479,0.00023,26.45678]
[1779723878171,26.36,77593.77,11.4,-0.47414,0.00023,26.45502]
[1779723883521,26.36,77593.44,11.4,-0.47422,0.00023,26.45525]
[1779723890223,26.36,77596.29,11.4,-0.47357,0.00023,26.45339]
[1779723893791,26.36,77595.9,11.4,-0.47366,0.00023,26.45364]
[1779723894251,26.36,77595.7,11.4,-0.47371,0.00023,26.45377]
[1779723899286,26.36,77596.36,11.4,-0.47356,0.00023,26.45334]
[1779723906335,26.36,77594.74,11.4,-0.47393,0.00023,26.45441]
[1779723911568,26.36,77595.51,11.4,-0.47375,0.00023,26.45391]
[1779723917412,26.37,77595.36,11.4,-0.47379,0.00023,26.45402]
[1779723922448,26.37,77594.96,11.4,-0.47388,0.00023,26.45429]
[1779723927483,26.37,77595.64,11.4,-0.47373,0.00023,26.45385]
[1779723927834,26.37,77595.64,11.4,-0.47373,0.00023,26.45385]
[1779723930788,26.37,77595.44,11.4,-0.47378,0.00023,26.45399]
[1779723936545,26.38,77592.99,11.4,-0.47433,0.00023,26.45213]
[1779723943596,26.38,77592.93,11.4,-0.47435,0.00023,26.45218]
[1779723951651,26.39,77593.33,11.4,-0.47426,0.00023,26.45194]
[1779723953655,26.39,77592.89,11.4,-0.47436,0.00023,26.45222]
[1779723953666,26.39,77592.89,11.4,-0.47436,0.00023,26.45222]
[1779723953699,26.39,77592.89,11.4,-0.47436,0.00023,26.45222]
[1779723953737,26.39,77592.85,11.4,-0.47437,0.00023,26.45225]
[1779723954672,26.39,77583.0,11.4,-0.47661,0.00023,26.45803]
[1779723959066,26.39,77579.98,11.4,-0.4773,0.00023,26.45964]
[1779723964743,26.4,77579.07,11.4,-0.4775,0.00023,26.46011]
[1779723966439,26.4,77579.07,11.4,-0.4775,0.00023,26.46011]
[1779723971792,26.4,77578.32,11.4,-0.47768,0.00023,26.4605]
[1779723977834,26.4,77578.54,11.4,-0.47763,0.00023,26.46039]
[1779723981048,26.4,77578.8,11.4,-0.47757,0.00023,26.46026]
[1779723986897,26.41,77577.66,11.4,-0.47783,0.00023,26.46084]
[1779723988713,26.41,77577.66,11.4,-0.47783,0.00023,26.46084]
[1779723989918,26.41,77569.91,11.4,-0.47959,0.00023,26.46444]
[1779723991290,26.41,77569.91,11.4,-0.47959,0.00023,26.46444]
[1779723994601,26.41,77566.91,11.4,-0.48027,0.00023,26.46226]
[1779723994925,26.41,77566.41,11.4,-0.48039,0.00023,26.46246]
[1779723999988,26.41,77566.26,11.4,-0.48042,0.00023,26.46252]
[1779724004346,26.41,77565.97,11.4,-0.48049,0.00023,26.46264]
[1779724011699,26.41,77565.31,11.4,-0.48064,0.00023,26.4629]
[1779724017108,26.41,77564.05,11.4,-0.48092,0.00023,26.46338]
[1779724018182,26.41,77564.05,11.4,-0.48092,0.00023,26.46338]
[1779724020612,26.41,77563.65,11.4,-0.48101,0.00023,26.46354]
[1779724020752,26.41,77563.65,11.4,-0.48101,0.00023,26.46354]
[1779724020810,26.41,77563.65,11.4,-0.48101,0.00023,26.46354]
[1779724021077,26.41,77564.24,11.4,-0.48088,0.00023,26.46331]
[1779724022353,26.41,77561.6,11.4,-0.48148,0.00023,26.46429]
[1779724022371,26.41,77561.6,11.4,-0.48148,0.00023,26.46429]
[1779724022383,26.41,77561.6,11.4,-0.48148,0.00023,26.46429]
[1779724026025,26.41,77553.21,11.4,-0.48339,0.00023,26.46701]
[1779724026037,26.41,77553.21,11.4,-0.48339,0.00023,26.46701]
[1779724026656,26.41,77553.21,11.4,-0.48339,0.00023,26.46701]
[1779724030617,26.41,77552.36,11.4,-0.48358,0.00023,26.46725]
[1779724030638,26.41,77552.36,11.4,-0.48358,0.00023,26.46725]
[1779724030705,26.41,77552.36,11.4,-0.48358,0.00023,26.46725]
[1779724030735,26.41,77552.36,11.4,-0.48358,0.00023,26.46725]
[1779724032212,26.41,77558.42,11.4,-0.4822,0.00023,26.46539]
[1779724033074,26.41,77558.42,11.4,-0.4822,0.00023,26.46539]
[1779724033272,26.41,77558.42,11.4,-0.4822,0.00023,26.46539]
[1779724035796,26.41,77558.58,11.4,-0.48217,0.00023,26.46534]
[1779724036051,26.41,77558.56,11.4,-0.48217,0.00023,26.46535]
[1779724040471,26.41,77558.34,11.4,-0.48222,0.00023,26.46542]
[1779724043812,26.41,77558.39,11.4,-0.48221,0.00023,26.4654]
[1779724043825,26.41,77558.39,11.4,-0.48221,0.00023,26.4654]
[1779724043840,26.41,77558.39,11.4,-0.48221,0.00023,26.4654]
[1779724043894,26.41,77558.46,11.4,-0.48219,0.00023,26.46538]
[1779724049333,26.41,77553.04,11.4,-0.48342,0.00023,26.46706]
[1779724051640,26.41,77553.44,11.4,-0.48333,0.00023,26.46694]
[1779724051669,26.41,77553.44,11.4,-0.48333,0.00023,26.46694]
[1779724052498,26.41,77553.03,11.4,-0.48343,0.00023,26.46362]
[1779724052631,26.41,77553.03,11.4,-0.48343,0.00023,26.46362]
[1779724059411,26.42,77548.61,11.4,-0.48443,0.00023,26.4648]
[1779724064438,26.42,77548.66,11.4,-0.48442,0.00023,26.46479]
[1779724065083,26.42,77548.66,11.4,-0.48442,0.00023,26.46479]
[1779724065827,26.42,77548.66,11.4,-0.48442,0.00023,26.46479]
[1779724069046,26.42,77548.11,11.4,-0.48455,0.00023,26.46493]
[1779724074508,26.43,77546.84,11.4,-0.48484,0.00023,26.46523]
[1779724075484,26.43,77546.84,11.4,-0.48484,0.00023,26.46523]
[1779724075642,26.43,77546.84,11.4,-0.48484,0.00023,26.46523]
[1779724076834,26.43,77547.34,11.4,-0.48472,0.00023,26.46512]
[1779724077278,26.43,77545.75,11.4,-0.48508,0.00023,26.46548]
[1779724077426,26.43,77545.75,11.4,-0.48508,0.00023,26.46548]
[1779724079379,26.43,77544.39,11.4,-0.48539,0.00023,26.46578]
[1779724079387,26.43,77544.39,11.4,-0.48539,0.00023,26.46578]
[1779724079510,26.43,77544.39,11.4,-0.48539,0.00023,26.46578]
[1779724079677,26.43,77544.13,11.4,-0.48545,0.00023,26.46583]
[1779724081090,26.43,77543.34,11.4,-0.48563,0.00023,26.466]
[1779724086592,26.43,77543.19,11.4,-0.48567,0.00023,26.46603]
[1779724090213,26.42,77542.65,11.4,-0.48579,0.00023,26.46613]
[1779724096662,26.42,77540.25,11.4,-0.48633,0.00023,26.46658]
[1779724096903,26.42,77540.25,11.4,-0.48633,0.00023,26.46658]
[1779724098676,26.42,77533.76,11.4,-0.48781,0.00023,26.46754]
[1779724101248,26.42,77531.45,11.4,-0.48833,0.00023,26.46779]
[1779724106732,26.41,77533.0,11.4,-0.48798,0.00023,26.46762]
[1779724107760,26.41,77533.0,11.4,-0.48798,0.00023,26.46762]
[1779724108237,26.41,77531.05,11.4,-0.48842,0.00023,26.46783]
[1779724108746,26.41,77523.69,11.4,-0.4901,0.00023,26.46831]
[1779724113781,26.41,77525.12,11.4,-0.48977,0.00023,26.46481]
[1779724118097,26.4,77524.73,11.4,-0.48986,0.00023,26.46483]
[1779724123196,26.4,77523.35,11.4,-0.49018,0.00023,26.46488]
[1779724125956,26.4,77517.63,11.4,-0.49148,0.00023,26.46492]
[1779724126034,26.4,77517.63,11.4,-0.49148,0.00023,26.46492]
[1779724131907,26.4,77517.23,11.4,-0.49157,0.00023,26.46491]
[1779724131940,26.4,77517.23,11.4,-0.49157,0.00023,26.46491]
[1779724135106,26.4,77514.98,11.4,-0.49208,0.00023,26.46484]
[1779724135121,26.4,77514.98,11.4,-0.49208,0.00023,26.46484]
[1779724135139,26.4,77514.98,11.4,-0.49208,0.00023,26.46484]
[1779724135148,26.4,77514.98,11.4,-0.49208,0.00023,26.46484]
[1779724135186,26.4,77514.98,11.4,-0.49208,0.00023,26.46484]
[1779724135463,26.4,77514.98,11.4,-0.49208,0.00023,26.46484]
[1779724135595,26.4,77514.98,11.4,-0.49208,0.00023,26.46484]
[1779724135714,26.4,77514.98,11.4,-0.49208,0.00023,26.46484]
[1779724135728,26.4,77514.98,11.4,-0.49208,0.00023,26.46484]
[1779724135936,26.4,77499.59,11.4,-0.49559,0.00023,26.46318]
[1779724135970,26.4,77499.59,11.4,-0.49559,0.00023,26.46318]
[1779724136128,26.4,77499.59,11.4,-0.49559,0.00023,26.46318]
[1779724136367,26.4,77499.59,11.4,-0.49559,0.00023,26.46318]
[1779724137493,26.4,77493.28,11.4,-0.49702,0.00023,26.4619]
[1779724138260,26.4,77493.28,11.4,-0.49702,0.00023,26.4619]
[1779724142272,26.4,77491.52,11.4,-0.49742,0.00023,26.46149]
[1779724142404,26.4,77491.52,11.4,-0.49742,0.00023,26.46149]
[1779724142988,26.4,77497.32,11.4,-0.4961,0.00023,26.46276]
[1779724146138,26.4,77499.61,11.4,-0.49558,0.00023,26.46318]
[1779724147931,26.4,77500.21,11.4,-0.49545,0.00023,26.46328]
[1779724148385,26.4,77499.23,11.4,-0.49567,0.00023,26.46311]
[1779724149017,26.4,77502.81,11.4,-0.49485,0.00023,26.46369]
[1779724152636,26.39,77504.41,11.4,-0.49449,0.00023,26.46392]
[1779724152797,26.39,77504.41,11.4,-0.49449,0.00023,26.46392]
[1779724152831,26.39,77504.41,11.4,-0.49449,0.00023,26.46392]
[1779724152872,26.39,77504.41,11.4,-0.49449,0.00023,26.46392]
[1779724152926,26.39,77504.41,11.4,-0.49449,0.00023,26.46392]
[1779724153590,26.39,77505.36,11.4,-0.49427,0.00023,26.46404]
[1779724154724,26.39,77508.61,11.4,-0.49353,0.00023,26.4644]
[1779724154779,26.39,77508.61,11.4,-0.49353,0.00023,26.4644]
[1779724154818,26.39,77515.41,11.4,-0.49198,0.00023,26.46485]
[1779724155919,26.39,77515.41,11.4,-0.49198,0.00023,26.46485]
[1779724156732,26.39,77520.44,11.4,-0.49084,0.00023,26.46493]
[1779724163375,26.39,77521.49,11.4,-0.4906,0.00023,26.46492]
[1779724165926,26.39,77522.32,11.4,-0.49041,0.00023,26.46491]
[1779724166712,26.39,77522.06,11.4,-0.49047,0.00023,26.46491]
[1779724166718,26.39,77522.06,11.4,-0.49047,0.00023,26.46491]
[1779724166808,26.39,77522.06,11.4,-0.49047,0.00023,26.46491]
[1779724166813,26.39,77523.37,11.4,-0.49017,0.00023,26.46488]
[1779724169537,26.39,77527.75,11.4,-0.48917,0.00023,26.46466]
[1779724173052,26.38,77525.88,11.4,-0.4896,0.00023,26.46134]
[1779724176017,26.38,77524.88,11.4,-0.48983,0.00023,26.46139]
[1779724179849,26.37,77525.11,11.4,-0.48977,0.00023,26.46138]
[1779724180295,26.37,77525.11,11.4,-0.48977,0.00023,26.46138]
[1779724183768,26.37,77529.55,11.4,-0.48876,0.00023,26.46108]
[1779724183849,26.37,77529.55,11.4,-0.48876,0.00023,26.46108]
[1779724189203,26.37,77530.21,11.4,-0.48861,0.00023,26.46103]
[1779724189236,26.37,77530.21,11.4,-0.48861,0.00023,26.46103]
[1779724193803,26.36,77537.36,11.4,-0.48698,0.00023,26.46015]
[1779724194940,26.36,77537.01,11.4,-0.48706,0.00023,26.46021]
[1779724206443,26.34,77539.77,11.4,-0.48643,0.00023,26.45976]
[1779724210084,26.34,77539.2,11.4,-0.48656,0.00023,26.45985]
[1779724215567,26.34,77539.2,11.4,-0.48656,0.00023,26.45985]
[1779724217274,26.33,77539.2,11.4,-0.48656,0.00023,26.45985]
[1779724219336,26.33,77535.64,11.4,-0.48737,0.00023,26.4604]
[1779724225555,26.32,77534.2,11.4,-0.4877,0.00023,26.46058]
[1779724225577,26.32,77534.2,11.4,-0.4877,0.00023,26.46058]
[1779724225912,26.32,77534.2,11.4,-0.4877,0.00023,26.46058]
[1779724225917,26.32,77534.2,11.4,-0.4877,0.00023,26.46058]
[1779724226872,26.32,77534.2,11.4,-0.4877,0.00023,26.46058]
[1779724229148,26.32,77531.46,11.4,-0.48832,0.00023,26.4609]
[1779724229152,26.32,77531.46,11.4,-0.48832,0.00023,26.4609]
[1779724235651,26.33,77531.33,11.4,-0.48835,0.00023,26.45747]
[1779724239689,26.33,77530.82,11.4,-0.48847,0.00023,26.45752]
[1779724247736,26.33,77526.13,11.4,-0.48954,0.00023,26.45788]
[1779724249696,26.33,77526.1,11.4,-0.48954,0.00023,26.45788]
[1779724254076,26.33,77521.33,11.4,-0.49063,0.00023,26.45805]
[1779724259819,26.33,77516.65,11.4,-0.4917,0.00023,26.45802]
[1779724264856,26.33,77515.4,11.4,-0.49199,0.00023,26.45798]
[1779724269891,26.33,77515.73,11.4,-0.49191,0.00023,26.458]
[1779724274926,26.32,77516.59,11.4,-0.49172,0.00023,26.45802]
[1779724280175,26.32,77516.62,11.4,-0.49171,0.00023,26.45802]
[1779724285485,26.32,77520.74,11.4,-0.49077,0.00023,26.45806]
[1779724288263,26.32,77523.1,11.4,-0.49023,0.00023,26.45801]
[1779724294060,26.32,77527.07,11.4,-0.48932,0.00023,26.45439]
[1779724295006,26.32,77527.07,11.4,-0.48932,0.00023,26.45439]
[1779724298485,26.33,77529.64,11.4,-0.48874,0.00023,26.45419]
[1779724298507,26.33,77529.64,11.4,-0.48874,0.00023,26.45419]
[1779724298538,26.33,77529.64,11.4,-0.48874,0.00023,26.45419]
[1779724298539,26.33,77529.64,11.4,-0.48874,0.00023,26.45419]
[1779724299095,26.32,77538.42,11.4,-0.48673,0.00023,26.4531]
[1779724301432,26.32,77540.66,11.4,-0.48622,0.00023,26.45271]
[1779724302116,26.32,77541.9,11.4,-0.48594,0.00023,26.45248]
[1779724307151,26.31,77543.37,11.4,-0.4856,0.00023,26.45218]
[1779724309187,26.31,77544.01,11.4,-0.48545,0.00023,26.45205]
[1779724310734,26.31,77542.87,11.4,-0.48571,0.00023,26.45228]
[1779724311878,26.31,77543.54,11.4,-0.48556,0.00023,26.45215]
[1779724311942,26.31,77543.54,11.4,-0.48556,0.00023,26.45215]
[1779724317221,26.3,77542.05,11.4,-0.4859,0.00023,26.45244]
[1779724322256,26.3,77542.78,11.4,-0.48573,0.00023,26.4523]
[1779724324767,26.3,77542.82,11.4,-0.48572,0.00023,26.45229]
[1779724325229,26.3,77542.17,11.4,-0.48587,0.00023,26.45242]
[1779724325277,26.3,77532.16,11.4,-0.48816,0.00023,26.45394]
[1779724331318,26.3,77531.25,11.4,-0.48837,0.00023,26.45404]
[1779724338368,26.3,77530.62,11.4,-0.48851,0.00023,26.4541]
[1779724340243,26.3,77530.68,11.4,-0.4885,0.00023,26.4541]
[1779724342644,26.31,77538.57,11.4,-0.48669,0.00023,26.45307]
[1779724343002,26.31,77538.57,11.4,-0.48669,0.00023,26.45307]
[1779724343041,26.31,77538.57,11.4,-0.48669,0.00023,26.45307]
[1779724343102,26.31,77538.57,11.4,-0.48669,0.00023,26.45307]
[1779724344622,26.31,77545.15,11.4,-0.48519,0.00023,26.4518]
[1779724344646,26.31,77546.59,11.4,-0.48486,0.00023,26.45147]
[1779724345621,26.31,77546.59,11.4,-0.48486,0.00023,26.45147]
[1779724349558,26.31,77546.84,11.4,-0.48481,0.00023,26.45141]
[1779724351009,26.31,77546.82,11.4,-0.48481,0.00023,26.45142]
[1779724356375,26.31,77548.36,11.4,-0.48446,0.00023,26.44761]
[1779724357509,26.31,77548.37,11.4,-0.48446,0.00023,26.4476]
[1779724359976,26.31,77550.39,11.4,-0.484,0.00023,26.44708]
[1779724363888,26.31,77552.54,11.4,-0.4835,0.00023,26.44649]
[1779724364766,26.32,77552.54,11.4,-0.4835,0.00023,26.44649]
[1779724364889,26.32,77552.54,11.4,-0.4835,0.00023,26.44649]
[1779724365181,26.32,77552.54,11.4,-0.4835,0.00023,26.44649]
[1779724369296,26.32,77552.98,11.4,-0.4834,0.00023,26.44637]
[1779724373921,26.32,77554.81,11.4,-0.48299,0.00023,26.44582]
[1779724376061,26.32,77554.73,11.4,-0.48301,0.00023,26.44585]
[1779724376432,26.32,77554.78,11.4,-0.48299,0.00023,26.44583]
[1779724376978,26.32,77554.78,11.4,-0.48299,0.00023,26.44583]
[1779724377188,26.32,77554.78,11.4,-0.48299,0.00023,26.44583]
[1779724378440,26.32,77553.98,11.4,-0.48318,0.00023,26.44607]
[1779724381133,26.32,77552.94,11.4,-0.48342,0.00023,26.44638]
[1779724383361,26.32,77552.52,11.4,-0.48351,0.00023,26.4465]
[1779724383397,26.32,77552.52,11.4,-0.48351,0.00023,26.4465]
[1779724383411,26.32,77552.52,11.4,-0.48351,0.00023,26.4465]
[1779724385697,26.32,77545.06,11.4,-0.48521,0.00023,26.44839]
[1779724390733,26.33,77545.41,11.4,-0.48514,0.00023,26.44831]
[1779724393979,26.33,77545.69,11.4,-0.48507,0.00023,26.44825]
[1779724394078,26.33,77545.21,11.4,-0.48518,0.00023,26.44836]
[1779724399795,26.33,77545.12,11.4,-0.4852,0.00023,26.44838]
[1779724404830,26.33,77545.1,11.4,-0.48521,0.00023,26.44838]
[1779724411461,26.33,77545.17,11.4,-0.48519,0.00023,26.44837]
[1779724416914,26.32,77540.68,11.4,-0.48621,0.00023,26.44583]
[1779724421949,26.32,77539.61,11.4,-0.48646,0.00023,26.44602]
[1779724427991,26.32,77536.86,11.4,-0.48709,0.00023,26.44646]
[1779724433026,26.32,77537.32,11.4,-0.48698,0.00023,26.44639]
[1779724438061,26.32,77539.85,11.4,-0.4864,0.00023,26.44598]
[1779724443096,26.31,77539.15,11.4,-0.48656,0.00023,26.4461]
[1779724448132,26.31,77541.21,11.4,-0.48609,0.00023,26.44573]
[1779724454173,26.31,77539.88,11.4,-0.48639,0.00023,26.44597]
[1779724459209,26.31,77540.67,11.4,-0.48621,0.00023,26.44583]
[1779724460250,26.31,77540.67,11.4,-0.48621,0.00023,26.44583]
[1779724460487,26.31,77541.32,11.4,-0.48607,0.00023,26.44571]
[1779724461223,26.31,77546.74,11.4,-0.48483,0.00023,26.44456]
[1779724469280,26.31,77548.37,11.4,-0.48445,0.00023,26.44416]
[1779724470738,26.31,77548.37,11.4,-0.48445,0.00023,26.44416]
[1779724470772,26.31,77548.37,11.4,-0.48445,0.00023,26.44416]
[1779724476259,26.31,77542.18,11.4,-0.48587,0.00023,26.4421]
[1779724481364,26.31,77541.86,11.4,-0.48594,0.00023,26.44216]
[1779724485665,26.31,77542.35,11.4,-0.48583,0.00023,26.44207]
[1779724486675,26.31,77548.22,11.4,-0.48449,0.00023,26.44076]
[1779724492441,26.31,77548.98,11.4,-0.48431,0.00023,26.44057]
[1779724497477,26.31,77549.23,11.4,-0.48426,0.00023,26.4405]
[1779724500478,26.31,77548.63,11.4,-0.48439,0.00023,26.44066]
[1779724501510,26.31,77541.92,11.4,-0.48593,0.00023,26.44215]
[1779724506171,26.31,77544.46,11.4,-0.48535,0.00023,26.44163]
[1779724510594,26.31,77549.81,11.4,-0.48412,0.00023,26.44035]
[1779724512462,26.31,77550.38,11.4,-0.48399,0.00023,26.4402]
[1779724512818,26.31,77550.38,11.4,-0.48399,0.00023,26.4402]
[1779724522658,26.31,77550.59,11.4,-0.48395,0.00023,26.44015]
[1779724523447,26.31,77550.59,11.4,-0.48395,0.00023,26.44015]
[1779724523474,26.31,77550.59,11.4,-0.48395,0.00023,26.44015]
[1779724523482,26.31,77550.59,11.4,-0.48395,0.00023,26.44015]
[1779724523666,26.31,77554.27,11.4,-0.48311,0.00023,26.4391]
[1779724524551,26.31,77554.27,11.4,-0.48311,0.00023,26.4391]
[1779724527959,26.31,77559.68,11.4,-0.48187,0.00023,26.43734]
[1779724528263,26.31,77559.68,11.4,-0.48187,0.00023,26.43734]
[1779724531088,26.31,77560.53,11.4,-0.48168,0.00023,26.43704]
[1779724534118,26.31,77562.44,11.4,-0.48124,0.00023,26.43291]
[1779724539777,26.31,77562.8,11.4,-0.48116,0.00023,26.43278]
[1779724541663,26.31,77562.95,11.4,-0.48112,0.00023,26.43272]
[1779724541700,26.31,77562.95,11.4,-0.48112,0.00023,26.43272]
[1779724541704,26.31,77562.95,11.4,-0.48112,0.00023,26.43272]
[1779724546827,26.31,77565.5,11.4,-0.48054,0.00023,26.43173]
[1779724551861,26.31,77566.22,11.4,-0.48038,0.00023,26.43144]
[1779724553398,26.31,77566.22,11.4,-0.48038,0.00023,26.43144]
[1779724553418,26.31,77566.39,11.4,-0.48034,0.00023,26.43138]
[1779724553513,26.31,77566.39,11.4,-0.48034,0.00023,26.43138]
[1779724554108,26.31,77566.39,11.4,-0.48034,0.00023,26.43138]
[1779724554208,26.31,77571.82,11.4,-0.4791,0.00023,26.42904]
[1779724557380,26.31,77575.18,11.4,-0.47833,0.00023,26.42747]
[1779724557899,26.31,77575.49,11.4,-0.47826,0.00023,26.42733]
[1779724558003,26.31,77575.49,11.4,-0.47826,0.00023,26.42733]
[1779724558289,26.31,77575.49,11.4,-0.47826,0.00023,26.42733]
[1779724563946,26.32,77575.94,11.4,-0.47816,0.00023,26.42711]
[1779724569757,26.32,77576.39,11.4,-0.47806,0.00023,26.4269]
[1779724570563,26.32,77576.85,11.4,-0.47795,0.00023,26.42667]
[1779724570592,26.32,77576.85,11.4,-0.47795,0.00023,26.42667]
[1779724576030,26.32,77582.56,11.4,-0.47665,0.00023,26.4237]
[1779724579325,26.32,77582.56,11.4,-0.47665,0.00023,26.4237]
[1779724582596,26.33,77583.17,11.4,-0.47652,0.00023,26.42338]
[1779724584192,26.33,77583.93,11.4,-0.47635,0.00023,26.42296]
[1779724589316,26.33,77587.81,11.4,-0.47546,0.00023,26.42075]
[1779724589324,26.33,77587.81,11.4,-0.47546,0.00023,26.42075]
[1779724590448,26.34,77593.2,11.4,-0.47424,0.00023,26.41745]
[1779724592361,26.34,77591.46,11.4,-0.47463,0.00023,26.4151]
[1779724594534,26.34,77590.65,11.4,-0.47482,0.00023,26.41561]
[1779724594557,26.34,77590.65,11.4,-0.47482,0.00023,26.41561]
[1779724595752,26.34,77591.22,11.4,-0.47469,0.00023,26.41526]
[1779724596690,26.34,77591.23,11.4,-0.47469,0.00023,26.41526]
[1779724597880,26.34,77591.01,11.4,-0.47474,0.00023,26.4154]
[1779724597916,26.34,77591.01,11.4,-0.47474,0.00023,26.4154]
[1779724598842,26.34,77591.05,11.4,-0.47473,0.00023,26.41537]
[1779724600770,26.34,77591.19,11.4,-0.4747,0.00023,26.41528]
[1779724603503,26.34,77591.19,11.4,-0.4747,0.00023,26.41528]
[1779724603552,26.34,77591.19,11.4,-0.4747,0.00023,26.41528]
[1779724608689,26.35,77591.16,11.4,-0.47471,0.00023,26.41531]
[1779724610122,26.35,77590.45,11.4,-0.47487,0.00023,26.41575]
[1779724610153,26.35,77590.45,11.4,-0.47487,0.00023,26.41575]
[1779724610192,26.35,77590.45,11.4,-0.47487,0.00023,26.41575]
[1779724610273,26.35,77590.45,11.4,-0.47487,0.00023,26.41575]
[1779724610355,26.35,77590.45,11.4,-0.47487,0.00023,26.41575]
[1779724610447,26.35,77587.34,11.4,-0.47558,0.00023,26.41761]
[1779724610527,26.35,77587.34,11.4,-0.47558,0.00023,26.41761]
[1779724611166,26.35,77587.34,11.4,-0.47558,0.00023,26.41761]
[1779724611286,26.35,77580.83,11.4,-0.47706,0.00023,26.42124]
[1779724611994,26.35,77580.83,11.4,-0.47706,0.00023,26.42124]
[1779724612281,26.35,77580.83,11.4,-0.47706,0.00023,26.42124]
[1779724614036,26.35,77580.45,11.4,-0.47715,0.00023,26.42145]
[1779724618387,26.35,77579.5,11.4,-0.47737,0.00023,26.42195]
[1779724618496,26.35,77579.3,11.4,-0.47741,0.00023,26.42205]
[1779724619342,26.35,77570.06,11.4,-0.47952,0.00023,26.42645]
[1779724620336,26.35,77570.06,11.4,-0.47952,0.00023,26.42645]
[1779724626391,26.35,77567.72,11.4,-0.48005,0.00023,26.42745]
[1779724627050,26.35,77567.72,11.4,-0.48005,0.00023,26.42745]
[1779724630333,26.35,77567.2,11.4,-0.48017,0.00023,26.42766]
[1779724630355,26.35,77567.2,11.4,-0.48017,0.00023,26.42766]
[1779724630391,26.35,77567.2,11.4,-0.48017,0.00023,26.42766]
[1779724630575,26.35,77565.98,11.4,-0.48045,0.00023,26.42816]
[1779724631526,26.35,77562.3,11.4,-0.48129,0.00023,26.42957]
[1779724634934,26.35,77560.96,11.4,-0.48159,0.00023,26.43006]
[1779724634944,26.35,77560.96,11.4,-0.48159,0.00023,26.43006]
[1779724634951,26.35,77560.96,11.4,-0.48159,0.00023,26.43006]
[1779724635894,26.36,77564.41,11.4,-0.48081,0.00023,26.42877]
[1779724636315,26.36,77564.41,11.4,-0.48081,0.00023,26.42877]
[1779724638265,26.36,77566.86,11.4,-0.48025,0.00023,26.4278]
[1779724638957,26.36,77568.74,11.4,-0.47982,0.00023,26.42702]
[1779724643050,26.36,77568.64,11.4,-0.47984,0.00023,26.42706]
[1779724645078,26.36,77565.68,11.4,-0.48052,0.00023,26.42828]
[1779724645677,26.36,77565.87,11.4,-0.48047,0.00023,26.4282]
[1779724648870,26.36,77568.21,11.4,-0.47994,0.00023,26.42724]
[1779724654314,26.36,77568.0,11.4,-0.47999,0.00023,26.42389]
[1779724660486,26.36,77568.07,11.4,-0.47997,0.00023,26.42386]
[1779724668687,26.36,77566.85,11.4,-0.48025,0.00023,26.42436]
[1779724679104,26.36,77566.75,11.4,-0.48027,0.00023,26.4244]
[1779724681708,26.36,77566.6,11.4,-0.48031,0.00023,26.42446]
[1779724683453,26.36,77566.6,11.4,-0.48031,0.00023,26.42446]
[1779724683494,26.36,77566.6,11.4,-0.48031,0.00023,26.42446]
[1779724683499,26.36,77566.6,11.4,-0.48031,0.00023,26.42446]
[1779724684447,26.36,77566.06,11.4,-0.48043,0.00023,26.42468]
[1779724685279,26.36,77565.94,11.4,-0.48046,0.00023,26.42473]
[1779724690845,26.36,77564.36,11.4,-0.48082,0.00023,26.42535]
[1779724694511,26.36,77563.87,11.4,-0.48093,0.00023,26.42554]
[1779724699908,26.36,77565.12,11.4,-0.48064,0.00023,26.42506]
[1779724700632,26.36,77565.12,11.4,-0.48064,0.00023,26.42506]
[1779724705950,26.36,77564.53,11.4,-0.48078,0.00023,26.42529]
[1779724708274,26.36,77564.43,11.4,-0.4808,0.00023,26.42533]
[1779724714007,26.36,77564.07,11.4,-0.48088,0.00023,26.42202]
[1779724719043,26.36,77562.88,11.4,-0.48115,0.00023,26.42247]
[1779724723182,26.36,77563.33,11.4,-0.48105,0.00023,26.4223]
[1779724730120,26.36,77563.3,11.4,-0.48106,0.00023,26.42232]
[1779724730694,26.36,77563.3,11.4,-0.48106,0.00023,26.42232]
[1779724736162,26.36,77564.43,11.4,-0.4808,0.00023,26.42188]
[1779724738909,26.36,77564.6,11.4,-0.48076,0.00023,26.42182]
[1779724740780,26.36,77567.32,11.4,-0.48014,0.00023,26.42073]
[1779724746232,26.36,77569.45,11.4,-0.47966,0.00023,26.41983]
[1779724751268,26.36,77569.45,11.4,-0.47966,0.00023,26.41984]
[1779724752769,26.36,77568.5,11.4,-0.47987,0.00023,26.42024]
[1779724758317,26.36,77566.86,11.4,-0.48025,0.00023,26.42092]
[1779724759248,26.36,77566.86,11.4,-0.48025,0.00023,26.42092]
[1779724761653,26.36,77566.79,11.4,-0.48026,0.00023,26.42095]
[1779724761674,26.36,77566.79,11.4,-0.48026,0.00023,26.42095]
[1779724768369,26.36,77566.18,11.4,-0.4804,0.00023,26.4212]
[1779724768688,26.36,77566.18,11.4,-0.4804,0.00023,26.4212]
[1779724769049,26.36,77566.18,11.4,-0.4804,0.00023,26.4212]
[1779724769467,26.36,77566.18,11.4,-0.4804,0.00023,26.4212]
[1779724775669,26.36,77564.0,11.4,-0.4809,0.00023,26.41861]
[1779724781478,26.37,77561.6,11.4,-0.48145,0.00023,26.41951]
[1779724786513,26.37,77560.77,11.4,-0.48164,0.00023,26.41981]
[1779724789159,26.37,77561.16,11.4,-0.48155,0.00023,26.41967]
[1779724794569,26.37,77561.3,11.4,-0.48151,0.00023,26.41962]
[1779724798090,26.37,77561.29,11.4,-0.48152,0.00023,26.41962]
[1779724800994,26.37,77561.33,11.4,-0.48151,0.00023,26.41961]
[1779724801064,26.37,77561.33,11.4,-0.48151,0.00023,26.41961]
[1779724801068,26.37,77561.33,11.4,-0.48151,0.00023,26.41961]
[1779724801083,26.37,77561.33,11.4,-0.48151,0.00023,26.41961]
[1779724801292,26.37,77561.33,11.4,-0.48151,0.00023,26.41961]
[1779724801312,26.37,77561.33,11.4,-0.48151,0.00023,26.41961]
[1779724801312,26.37,77561.33,11.4,-0.48151,0.00023,26.41961]
[1779724801618,26.37,77568.32,11.4,-0.47991,0.00023,26.41688]
[1779724802036,26.37,77568.32,11.4,-0.47991,0.00023,26.41688]
[1779724802930,26.37,77571.65,11.4,-0.47916,0.00023,26.41543]
[1779724802950,26.37,77571.65,11.4,-0.47916,0.00023,26.41543]
[1779724803159,26.37,77571.65,11.4,-0.47916,0.00023,26.41543]
[1779724803953,26.37,77572.32,11.4,-0.479,0.00023,26.41513]
[1779724805440,26.37,77573.97,11.4,-0.47863,0.00023,26.41437]
[1779724805490,26.37,77573.97,11.4,-0.47863,0.00023,26.41437]
[1779724805625,26.37,77573.97,11.4,-0.47863,0.00023,26.41437]
[1779724806130,26.37,77574.56,11.4,-0.47849,0.00023,26.41409]
[1779724807495,26.37,77579.12,11.4,-0.47745,0.00023,26.41184]
[1779724811716,26.37,77579.18,11.4,-0.47744,0.00023,26.41181]
[1779724813499,26.37,77576.65,11.4,-0.47802,0.00023,26.41309]
[1779724818739,26.37,77574.97,11.4,-0.4784,0.00023,26.41391]
[1779724820036,26.37,77574.97,11.4,-0.4784,0.00023,26.41391]
[1779724820384,26.37,77574.97,11.4,-0.4784,0.00023,26.41391]
[1779724822157,26.38,77575.05,11.4,-0.47839,0.00023,26.41387]
[1779724822177,26.38,77575.05,11.4,-0.47839,0.00023,26.41387]
[1779724822225,26.38,77575.05,11.4,-0.47839,0.00023,26.41387]
[1779724822244,26.38,77575.05,11.4,-0.47839,0.00023,26.41387]
[1779724822358,26.38,77575.05,11.4,-0.47839,0.00023,26.41387]
[1779724822827,26.38,77574.37,11.4,-0.47854,0.00023,26.41419]
[1779724823169,26.38,77574.37,11.4,-0.47854,0.00023,26.41419]
[1779724823352,26.38,77574.37,11.4,-0.47854,0.00023,26.41419]
[1779724823393,26.38,77574.37,11.4,-0.47854,0.00023,26.41419]
[1779724823433,26.38,77564.96,11.4,-0.48068,0.00023,26.41826]
[1779724824587,26.38,77564.96,11.4,-0.48068,0.00023,26.41826]
[1779724824625,26.38,77564.96,11.4,-0.48068,0.00023,26.41826]
[1779724825050,26.38,77562.18,11.4,-0.48132,0.00023,26.41931]
[1779724828708,26.38,77561.33,11.4,-0.48151,0.00023,26.41962]
[1779724833224,26.38,77561.13,11.4,-0.48156,0.00023,26.41969]
[1779724833761,26.38,77561.0,11.4,-0.48159,0.00023,26.41629]
[1779724838880,26.38,77560.26,11.4,-0.48175,0.00023,26.41656]
[1779724844923,26.38,77560.3,11.4,-0.48175,0.00023,26.41654]
[1779724851594,26.38,77560.26,11.4,-0.48176,0.00023,26.41656]
[1779724851605,26.38,77560.26,11.4,-0.48176,0.00023,26.41656]
[1779724851621,26.38,77560.26,11.4,-0.48176,0.00023,26.41656]
[1779724851651,26.38,77560.26,11.4,-0.48176,0.00023,26.41656]
[1779724851692,26.38,77560.07,11.4,-0.4818,0.00023,26.41663]
[1779724853057,26.38,77554.99,11.4,-0.48296,0.00023,26.41829]
[1779724859020,26.38,77552.83,11.4,-0.48345,0.00023,26.41892]
[1779724864055,26.38,77551.31,11.4,-0.4838,0.00023,26.41935]
[1779724869091,26.38,77551.47,11.4,-0.48376,0.00023,26.41931]
[1779724869747,26.38,77551.47,11.4,-0.48376,0.00023,26.41931]
[1779724871213,26.38,77551.24,11.4,-0.48381,0.00023,26.41937]
[1779724874935,26.38,77546.73,11.4,-0.48484,0.00023,26.42051]
[1779724874943,26.38,77546.73,11.4,-0.48484,0.00023,26.42051]
[1779724875026,26.38,77546.73,11.4,-0.48484,0.00023,26.42051]
[1779724875133,26.38,77553.84,11.4,-0.48322,0.00023,26.41863]
[1779724880168,26.38,77556.57,11.4,-0.4826,0.00023,26.41779]
[1779724881424,26.38,77556.57,11.9,-0.4826,0.00023,26.41779]
[1779724881427,26.38,77556.57,11.9,-0.4826,0.00023,26.41779]
[1779724881429,26.38,77556.57,11.9,-0.4826,0.00023,26.41779]
[1779724886196,26.37,77556.85,11.9,-0.48253,0.00023,26.4177]
[1779724887032,26.37,77556.85,11.9,-0.48253,0.00023,26.4177]
[1779724887217,26.37,77551.28,11.9,-0.4838,0.00023,26.41935]
[1779724892587,26.37,77548.41,11.9,-0.48445,0.00023,26.41666]
[1779724898294,26.37,77547.8,11.9,-0.48459,0.00023,26.41681]
[1779724903332,26.36,77547.9,11.9,-0.48457,0.00023,26.41678]
[1779724903762,26.36,77547.9,11.9,-0.48457,0.00023,26.41678]
[1779724909085,26.36,77548.16,11.9,-0.48451,0.00023,26.41671]
[1779724913810,26.36,77547.93,11.9,-0.48456,0.00023,26.41677]
[1779724915890,26.36,77546.85,11.9,-0.48481,0.00023,26.41703]
[1779724916749,26.36,77536.65,11.9,-0.48713,0.00023,26.41898]
[1779724917064,26.36,77536.65,11.9,-0.48713,0.00023,26.41898]
[1779724917298,26.36,77536.65,11.9,-0.48713,0.00023,26.41898]
[1779724917335,26.36,77536.65,11.9,-0.48713,0.00023,26.41898]
[1779724918204,26.36,77534.07,11.9,-0.48772,0.00023,26.41933]
[1779724919001,26.36,77534.41,11.9,-0.48765,0.00023,26.41929]
[1779724919015,26.36,77534.41,11.9,-0.48765,0.00023,26.41929]
[1779724919052,26.36,77534.41,11.9,-0.48765,0.00023,26.41929]
[1779724919139,26.36,77534.41,11.9,-0.48765,0.00023,26.41929]
[1779724921077,26.36,77541.26,11.9,-0.48608,0.00023,26.41821]
[1779724922169,26.36,77541.63,11.9,-0.486,0.00023,26.41814]
[1779724927500,26.36,77541.66,11.9,-0.48599,0.00023,26.41813]
[1779724934549,26.36,77541.22,11.9,-0.48609,0.00023,26.41822]
[1779724939584,26.37,77541.2,11.9,-0.4861,0.00023,26.41822]
[1779724941496,26.37,77541.2,11.9,-0.4861,0.00023,26.41822]
[1779724941598,26.37,77541.05,11.9,-0.48613,0.00023,26.41825]
[1779724946097,26.37,77541.01,11.9,-0.48614,0.00023,26.41826]
[1779724946633,26.37,77540.81,11.9,-0.48619,0.00023,26.4183]
[1779724949654,26.37,77535.35,11.9,-0.48743,0.00023,26.41917]
[1779724954689,26.37,77537.41,11.9,-0.48696,0.00023,26.41542]
[1779724959724,26.36,77537.49,11.9,-0.48694,0.00023,26.41541]
[1779724961316,26.36,77537.49,11.9,-0.48694,0.00023,26.41541]
[1779724966773,26.36,77536.79,11.9,-0.4871,0.00023,26.41552]
[1779724971808,26.36,77536.64,11.9,-0.48714,0.00023,26.41554]
[1779724978195,26.36,77536.65,11.9,-0.48713,0.00023,26.41554]
[1779724978395,26.36,77536.65,11.9,-0.48713,0.00023,26.41554]
[1779724981457,26.35,77532.34,11.9,-0.48812,0.00023,26.41609]
[1779724981557,26.35,77526.15,11.9,-0.48953,0.00023,26.4166]
[1779724982140,26.35,77526.15,11.9,-0.48953,0.00023,26.4166]
[1779724988695,26.35,77521.78,11.9,-0.49053,0.00023,26.41677]
[1779724990218,26.35,77521.78,11.9,-0.49053,0.00023,26.41677]
[1779724992079,26.35,77521.21,11.9,-0.49066,0.00023,26.41678]
[1779724996275,26.35,77522.22,11.9,-0.49043,0.00023,26.41676]
[1779724997162,26.35,77518.53,11.9,-0.49127,0.00023,26.41678]
[1779725003026,26.35,77516.98,11.9,-0.49163,0.00023,26.41676]
[1779725004652,26.35,77516.98,11.9,-0.49163,0.00023,26.41676]
[1779725010050,26.35,77516.03,11.9,-0.49184,0.00023,26.41673]
[1779725010051,26.35,77516.03,11.9,-0.49184,0.00023,26.41673]
[1779725010054,26.35,77516.03,11.9,-0.49184,0.00023,26.41673]
[1779725013602,26.35,77511.39,11.9,-0.49291,0.00023,26.41305]
[1779725015793,26.35,77511.24,11.9,-0.49294,0.00023,26.41304]
[1779725016335,26.35,77511.24,11.9,-0.49294,0.00023,26.41304]
[1779725016361,26.35,77511.24,11.9,-0.49294,0.00023,26.41304]
[1779725017580,26.35,77511.24,11.9,-0.49294,0.00023,26.41304]
[1779725017590,26.35,77511.24,11.9,-0.49294,0.00023,26.41304]
[1779725017745,26.35,77511.24,11.9,-0.49294,0.00023,26.41304]
[1779725017803,26.35,77511.13,11.9,-0.49297,0.00023,26.41303]
[1779725018035,26.35,77511.13,11.9,-0.49297,0.00023,26.41303]
[1779725018134,26.35,77515.32,11.9,-0.49201,0.00023,26.41326]
[1779725020661,26.35,77518.28,11.9,-0.49133,0.00023,26.41334]
[1779725020763,26.35,77518.24,11.9,-0.49134,0.00023,26.41334]
[1779725021500,26.35,77518.24,11.9,-0.49134,0.00023,26.41334]
[1779725021572,26.35,77525.68,11.9,-0.48964,0.00023,26.41319]
[1779725024026,26.35,77529.07,11.9,-0.48886,0.00023,26.41296]
[1779725029345,26.35,77529.36,11.9,-0.4888,0.00023,26.41293]
[1779725034912,26.35,77527.72,11.9,-0.48917,0.00023,26.41306]
[1779725035258,26.35,77522.32,11.9,-0.49041,0.00023,26.41331]
[1779725041300,26.35,77521.96,11.9,-0.49049,0.00023,26.41332]
[1779725047342,26.35,77521.28,11.9,-0.49065,0.00023,26.41333]
[1779725052377,26.35,77521.1,11.9,-0.49069,0.00023,26.41333]
[1779725053421,26.35,77521.1,11.9,-0.49069,0.00023,26.41333]
[1779725060433,26.35,77519.93,11.9,-0.49095,0.00023,26.41334]
[1779725062053,26.35,77520.01,11.9,-0.49094,0.00023,26.41334]
[1779725067049,26.35,77525.65,11.9,-0.48965,0.00023,26.41319]
[1779725069775,26.35,77527.82,11.9,-0.48915,0.00023,26.41305]
[1779725076547,26.35,77529.19,11.9,-0.48884,0.00023,26.4095]
[1779725084603,26.34,77529.29,11.9,-0.48881,0.00023,26.4095]
[1779725089645,26.34,77533.92,11.9,-0.48775,0.00023,26.40901]
[1779725096078,26.34,77532.13,11.9,-0.48816,0.00023,26.40922]
[1779725099930,26.33,77532.74,11.9,-0.48802,0.00023,26.40915]
[1779725114816,26.32,77532.51,11.9,-0.48808,0.00023,26.40918]
[1779725118677,26.32,77532.51,11.9,-0.48808,0.00023,26.40918]
[1779725119750,26.32,77531.2,11.9,-0.48837,0.00023,26.40931]
[1779725124886,26.32,77532.48,11.9,-0.48808,0.00023,26.40918]
[1779725129921,26.31,77534.56,11.9,-0.48761,0.00023,26.40892]
[1779725134956,26.31,77533.02,11.9,-0.48796,0.00023,26.40567]
[1779725139992,26.31,77532.32,11.9,-0.48812,0.00023,26.40575]
[1779725140737,26.31,77532.32,11.9,-0.48812,0.00023,26.40575]
[1779725140794,26.31,77532.32,11.9,-0.48812,0.00023,26.40575]
[1779725143185,26.31,77528.59,11.9,-0.48897,0.00023,26.4061]
[1779725143792,26.31,77528.59,11.9,-0.48897,0.00023,26.4061]
[1779725146178,26.31,77527.99,11.9,-0.48911,0.00023,26.40615]
[1779725153085,26.31,77527.52,11.9,-0.48922,0.00023,26.40618]
[1779725154762,26.31,77527.52,11.9,-0.48922,0.00023,26.40618]
[1779725160134,26.31,77528.69,11.9,-0.48895,0.00023,26.4061]
[1779725165217,26.31,77528.69,11.9,-0.48895,0.00023,26.4061]
[1779725165408,26.31,77528.69,11.9,-0.48895,0.00023,26.4061]
[1779725165419,26.31,77528.69,11.9,-0.48895,0.00023,26.4061]
[1779725165510,26.31,77529.7,11.9,-0.48872,0.00023,26.40601]
[1779725166049,26.31,77529.7,11.9,-0.48872,0.00023,26.40601]
[1779725171214,26.31,77533.22,11.9,-0.48791,0.00023,26.40565]
[1779725176918,26.31,77533.22,11.9,-0.48791,0.00023,26.40565]
[1779725176989,26.3,77533.22,11.9,-0.48791,0.00023,26.40565]
[1779725182264,26.3,77528.57,11.9,-0.48897,0.00023,26.4061]
[1779725188256,26.3,77530.98,11.9,-0.48842,0.00023,26.40589]
[1779725193368,26.29,77532.16,11.9,-0.48815,0.00023,26.40232]
[1779725202103,26.29,77532.09,11.9,-0.48817,0.00023,26.40233]
[1779725214515,26.28,77531.82,11.9,-0.48823,0.00023,26.40235]
[1779725216137,26.28,77531.82,11.9,-0.48823,0.00023,26.40235]
[1779725216155,26.28,77531.82,11.9,-0.48823,0.00023,26.40235]
[1779725222571,26.28,77531.34,11.9,-0.48834,0.00023,26.4024]
[1779725228613,26.27,77531.32,11.9,-0.48834,0.00023,26.4024]
[1779725233648,26.27,77531.2,11.9,-0.48837,0.00023,26.40242]
[1779725239690,26.27,77531.19,11.9,-0.48837,0.00023,26.40242]
[1779725244660,26.27,77531.23,11.9,-0.48836,0.00023,26.40241]
[1779725244760,26.26,77531.23,11.9,-0.48836,0.00023,26.40241]
[1779725250768,26.26,77532.0,11.9,-0.48818,0.00023,26.40233]
[1779725255803,26.26,77531.65,11.9,-0.48826,0.00023,26.39892]
[1779725258919,26.26,77531.97,11.9,-0.48819,0.00023,26.39889]
[1779725259020,26.25,77531.97,11.9,-0.48819,0.00023,26.39889]
[1779725264866,26.25,77531.8,11.9,-0.48823,0.00023,26.3989]
[1779725268937,26.25,77531.87,11.9,-0.48821,0.00023,26.3989]
[1779725269038,26.25,77531.87,11.9,-0.48821,0.00023,26.3989]
[1779725276949,26.24,77531.8,11.9,-0.48823,0.00023,26.3989]
[1779725279093,26.24,77531.8,11.9,-0.48823,0.00023,26.3989]
[1779725279971,26.24,77531.87,11.9,-0.48821,0.00023,26.39889]
[1779725288311,26.24,77531.87,11.9,-0.48821,0.00023,26.39889]
[1779725289529,26.24,77531.87,11.9,-0.48821,0.00023,26.39889]
[1779725291750,26.23,77534.18,11.9,-0.48768,0.00023,26.39862]
[1779725296083,26.23,77540.27,11.9,-0.48628,0.00023,26.39767]
[1779725301118,26.23,77541.21,11.9,-0.48607,0.00023,26.39749]
[1779725303296,26.23,77541.24,11.9,-0.48606,0.00023,26.39749]
[1779725306952,26.23,77541.43,11.9,-0.48602,0.00023,26.39745]
[1779725312195,26.23,77541.93,11.9,-0.4859,0.00023,26.39391]
[1779725313277,26.23,77541.93,11.9,-0.4859,0.00023,26.39391]
[1779725313661,26.23,77541.93,11.9,-0.4859,0.00023,26.39391]
[1779725313955,26.23,77541.93,11.9,-0.4859,0.00023,26.39391]
[1779725314054,26.23,77541.93,11.9,-0.4859,0.00023,26.39391]
[1779725314151,26.23,77540.75,11.9,-0.48617,0.00023,26.39413]
[1779725315054,26.23,77540.75,11.9,-0.48617,0.00023,26.39413]
[1779725315091,26.23,77534.17,11.9,-0.48768,0.00023,26.39517]
[1779725320251,26.23,77532.54,11.9,-0.48806,0.00023,26.39537]
[1779725323183,26.23,77532.54,11.9,-0.48806,0.00023,26.39537]
[1779725332338,26.23,77532.15,11.9,-0.48815,0.00023,26.39542]
[1779725336877,26.23,77532.15,11.9,-0.48815,0.00023,26.39542]
[1779725342410,26.23,77527.92,11.9,-0.48912,0.00023,26.39581]
[1779725347445,26.22,77527.56,11.9,-0.4892,0.00023,26.39583]
[1779725350483,26.22,77527.23,11.9,-0.48928,0.00023,26.39586]
[1779725356508,26.23,77527.57,11.9,-0.4892,0.00023,26.39583]
[1779725361543,26.23,77527.82,11.9,-0.48914,0.00023,26.39582]
[1779725364649,26.23,77527.79,11.9,-0.48915,0.00023,26.39582]
[1779725370606,26.23,77526.3,11.9,-0.48949,0.00023,26.39592]
[1779725375642,26.23,77526.22,11.9,-0.48951,0.00023,26.39248]
[1779725380676,26.23,77522.99,11.9,-0.49025,0.00023,26.39262]
[1779725385306,26.23,77523.01,11.9,-0.49025,0.00023,26.39262]
[1779725386168,26.23,77523.01,11.9,-0.49025,0.00023,26.39262]
[1779725394775,26.24,77516.77,11.9,-0.49168,0.00023,26.39265]
[1779725395449,26.24,77516.77,11.9,-0.49168,0.00023,26.39265]
[1779725402831,26.24,77517.78,11.9,-0.49145,0.00023,26.39267]
[1779725407867,26.24,77518.15,11.9,-0.49136,0.00023,26.39267]
[1779725412902,26.24,77517.83,11.9,-0.49144,0.00023,26.39267]
[1779725417938,26.24,77518.13,11.9,-0.49137,0.00023,26.39267]
[1779725423840,26.24,77518.61,11.9,-0.49126,0.00023,26.39268]
[1779725423864,26.24,77518.61,11.9,-0.49126,0.00023,26.39268]
[1779725423971,26.24,77518.61,11.9,-0.49126,0.00023,26.39268]
[1779725424104,26.24,77518.61,11.9,-0.49126,0.00023,26.39268]
[1779725424110,26.24,77518.61,11.9,-0.49126,0.00023,26.39268]
[1779725429283,26.24,77512.69,11.9,-0.49262,0.00023,26.39248]
[1779725429451,26.24,77512.69,11.9,-0.49262,0.00023,26.39248]
[1779725430024,26.24,77503.72,11.9,-0.49468,0.00023,26.3916]
[1779725435064,26.24,77501.92,11.9,-0.49509,0.00023,26.38789]
[1779725437543,26.24,77497.61,11.9,-0.49608,0.00023,26.38715]
[1779725437554,26.24,77497.61,11.9,-0.49608,0.00023,26.38715]
[1779725437978,26.24,77497.61,11.9,-0.49608,0.00023,26.38715]
[1779725440914,26.24,77492.62,11.9,-0.49723,0.00023,26.38608]
[1779725448158,26.24,77492.38,11.9,-0.49728,0.00023,26.38603]
[1779725448727,26.24,77492.38,11.9,-0.49728,0.00023,26.38603]
[1779725449442,26.24,77492.18,11.9,-0.49733,0.00023,26.38598]
[1779725452068,26.24,77491.96,11.9,-0.49738,0.00023,26.38593]
[1779725453769,26.24,77492.96,11.9,-0.49715,0.00023,26.38616]
[1779725453773,26.24,77492.96,11.9,-0.49715,0.00023,26.38616]
[1779725453796,26.24,77492.96,11.9,-0.49715,0.00023,26.38616]
[1779725455947,26.24,77499.41,11.9,-0.49567,0.00023,26.38748]
[1779725462256,26.25,77504.8,11.9,-0.49443,0.00023,26.38829]
[1779725468298,26.25,77506.14,11.9,-0.49412,0.00023,26.38846]
[1779725470269,26.25,77506.29,11.9,-0.49409,0.00023,26.38848]
[1779725475347,26.25,77509.43,11.9,-0.49336,0.00023,26.38879]
[1779725481511,26.25,77509.2,11.9,-0.49342,0.00023,26.38877]
[1779725489445,26.25,77508.48,11.9,-0.49358,0.00023,26.38871]
[1779725490798,26.25,77508.48,11.9,-0.49358,0.00023,26.38871]
[1779725495463,26.26,77513.78,11.9,-0.49237,0.00023,26.38565]
[1779725496415,26.26,77514.07,11.9,-0.4923,0.00023,26.38566]
[1779725497006,26.26,77514.07,11.9,-0.4923,0.00023,26.38566]
[1779725499342,26.26,77519.53,11.9,-0.49105,0.00023,26.38579]
[1779725499374,26.26,77518.04,11.9,-0.49139,0.00023,26.38578]
[1779725501879,26.25,77519.83,11.9,-0.49098,0.00023,26.38579]
[1779725501950,26.25,77520.02,11.9,-0.49093,0.00023,26.38579]
[1779725504563,26.25,77520.06,11.9,-0.49092,0.00023,26.38579]
[1779725507238,26.25,77520.06,11.9,-0.49092,0.00023,26.38579]
[1779725513623,26.25,77520.5,11.9,-0.49082,0.00023,26.38578]
[1779725520772,26.26,77520.31,11.9,-0.49087,0.00023,26.38578]
[1779725526715,26.26,77520.25,11.9,-0.49088,0.00023,26.38578]
[1779725531750,26.26,77520.23,11.9,-0.49088,0.00023,26.38578]
[1779725536648,26.26,77519.99,11.9,-0.49094,0.00023,26.38579]
[1779725536812,26.26,77519.99,11.9,-0.49094,0.00023,26.38579]
[1779725536858,26.26,77519.99,11.9,-0.49094,0.00023,26.38579]
[1779725537050,26.26,77519.99,11.9,-0.49094,0.00023,26.38579]
[1779725537792,26.26,77527.98,11.9,-0.48911,0.00023,26.38547]
[1779725542827,26.26,77528.81,11.9,-0.48891,0.00023,26.3854]
[1779725547862,26.26,77529.31,11.9,-0.4888,0.00023,26.38536]
[1779725552897,26.25,77528.65,11.9,-0.48895,0.00023,26.38197]
[1779725558460,26.25,77528.42,11.9,-0.489,0.00023,26.38199]
[1779725563203,26.25,77521.38,11.9,-0.49062,0.00023,26.38232]
[1779725563741,26.25,77520.88,11.9,-0.49074,0.00023,26.38233]
[1779725564001,26.25,77520.88,11.9,-0.49074,0.00023,26.38233]
[1779725564068,26.25,77520.88,11.9,-0.49074,0.00023,26.38233]
[1779725564316,26.25,77520.88,11.9,-0.49074,0.00023,26.38233]
[1779725564982,26.25,77513.87,11.9,-0.49235,0.00023,26.3822]
[1779725571237,26.25,77513.97,11.9,-0.49232,0.00023,26.38221]
[1779725571346,26.25,77513.97,11.9,-0.49232,0.00023,26.38221]
[1779725571852,26.25,77512.04,11.9,-0.49277,0.00023,26.3821]
[1779725574296,26.25,77510.31,11.9,-0.49316,0.00023,26.38198]
[1779725575460,26.25,77510.14,11.9,-0.4932,0.00023,26.38196]
[1779725581096,26.25,77510.84,11.9,-0.49304,0.00023,26.38202]
[1779725586131,26.25,77510.82,11.9,-0.49305,0.00023,26.38201]
[1779725591454,26.25,77510.79,11.9,-0.49305,0.00023,26.38201]
[1779725591472,26.25,77510.79,11.9,-0.49305,0.00023,26.38201]
[1779725600355,26.25,77510.74,11.9,-0.49306,0.00023,26.38201]
[1779725600358,26.25,77510.74,11.9,-0.49306,0.00023,26.38201]
[1779725601408,26.25,77510.74,11.9,-0.49306,0.00023,26.38201]
[1779725601494,26.25,77510.83,11.9,-0.49304,0.00023,26.38202]
[1779725603778,26.25,77510.78,11.9,-0.49306,0.00023,26.38201]
[1779725603815,26.25,77510.78,11.9,-0.49306,0.00023,26.38201]
[1779725603818,26.25,77510.78,11.9,-0.49306,0.00023,26.38201]
[1779725603905,26.25,77510.78,11.9,-0.49306,0.00023,26.38201]
[1779725604257,26.25,77504.17,11.9,-0.49457,0.00023,26.38132]
[1779725604676,26.25,77504.17,11.9,-0.49457,0.00023,26.38132]
[1779725604692,26.25,77504.17,11.9,-0.49457,0.00023,26.38132]
[1779725604738,26.25,77504.17,11.9,-0.49457,0.00023,26.38132]
[1779725605087,26.25,77504.17,11.9,-0.49457,0.00023,26.38132]
[1779725605264,26.25,77495.96,11.9,-0.49646,0.00023,26.37993]
[1779725605554,26.25,77495.96,11.9,-0.49646,0.00023,26.37993]
[1779725605654,26.25,77495.96,11.9,-0.49646,0.00023,26.37993]
[1779725605665,26.25,77495.96,11.9,-0.49646,0.00023,26.37993]
[1779725605760,26.25,77495.96,11.9,-0.49646,0.00023,26.37993]
[1779725606052,26.25,77495.96,11.9,-0.49646,0.00023,26.37993]
[1779725606091,26.25,77495.96,11.9,-0.49646,0.00023,26.37993]
[1779725606422,26.25,77495.96,11.9,-0.49646,0.00023,26.37993]
[1779725606271,26.25,77485.63,11.9,-0.49883,0.00023,26.37734]
[1779725607645,26.25,77481.82,11.9,-0.49971,0.00023,26.37614]
[1779725610622,26.25,77480.89,11.9,-0.49992,0.00023,26.37583]
[1779725614676,26.25,77478.23,11.9,-0.50054,0.00023,26.37146]
[1779725614690,26.25,77478.23,11.9,-0.50054,0.00023,26.37146]
[1779725614715,26.25,77478.23,11.9,-0.50054,0.00023,26.37146]
[1779725614776,26.25,77478.23,11.9,-0.50054,0.00023,26.37146]
[1779725615256,26.25,77478.23,11.9,-0.50054,0.00023,26.37146]
[1779725615304,26.25,77478.23,11.9,-0.50054,0.00023,26.37146]
[1779725615334,26.25,77459.93,11.9,-0.50474,0.00023,26.36339]
[1779725615627,26.25,77459.93,11.9,-0.50474,0.00023,26.36339]
[1779725615632,26.25,77459.93,11.9,-0.50474,0.00023,26.36339]
[1779725616021,26.25,77459.93,11.9,-0.50474,0.00023,26.36339]
[1779725616046,26.25,77459.93,11.9,-0.50474,0.00023,26.36339]
[1779725616443,26.25,77459.93,11.9,-0.50474,0.00023,26.36339]
[1779725616340,26.26,77459.95,11.9,-0.50474,0.00023,26.3634]
[1779725616885,26.26,77459.95,11.9,-0.50474,0.00023,26.3634]
[1779725616895,26.26,77459.95,11.9,-0.50474,0.00023,26.3634]
[1779725616898,26.26,77459.95,11.9,-0.50474,0.00023,26.3634]
[1779725617348,26.26,77459.46,11.9,-0.50485,0.00023,26.36315]
[1779725617666,26.26,77459.46,11.9,-0.50485,0.00023,26.36315]
[1779725618359,26.26,77464.77,11.9,-0.50363,0.00023,26.36581]
[1779725618728,26.26,77464.77,11.9,-0.50363,0.00023,26.36581]
[1779725619525,26.26,77464.43,11.9,-0.50371,0.00023,26.36565]
[1779725620874,26.26,77465.22,11.9,-0.50353,0.00023,26.36603]
[1779725622423,26.26,77464.21,11.9,-0.50376,0.00023,26.36554]
[1779725622825,26.26,77463.46,11.9,-0.50393,0.00023,26.36518]
[1779725628427,26.26,77467.68,11.9,-0.50296,0.00023,26.36717]
[1779725633462,26.26,77467.97,11.9,-0.50289,0.00023,26.3673]
[1779725634377,26.26,77467.97,11.9,-0.50289,0.00023,26.3673]
[1779725637894,26.26,77467.58,11.9,-0.50298,0.00023,26.36712]
[1779725638498,26.26,77461.43,11.9,-0.50439,0.00023,26.36417]
[1779725638753,26.26,77461.43,11.9,-0.50439,0.00023,26.36417]
[1779725638823,26.26,77461.43,11.9,-0.50439,0.00023,26.36417]
[1779725644540,26.27,77461.83,11.9,-0.5043,0.00023,26.36437]
[1779725649575,26.27,77461.01,11.9,-0.50449,0.00023,26.36395]
[1779725653419,26.27,77461.01,11.9,-0.50449,0.00023,26.36395]
[1779725655432,26.27,77461.01,11.9,-0.50449,0.00023,26.36395]
[1779725657825,26.27,77460.73,11.9,-0.50455,0.00023,26.36381]
[1779725657843,26.27,77460.73,11.9,-0.50455,0.00023,26.36381]
[1779725658221,26.27,77460.73,11.9,-0.50455,0.00023,26.36381]
[1779725659230,26.27,77459.94,11.9,-0.50473,0.00023,26.3634]
[1779725661659,26.27,77452.25,11.9,-0.5065,0.00023,26.35914]
[1779725666694,26.27,77455.57,11.9,-0.50574,0.00023,26.36105]
[1779725672735,26.27,77455.11,11.9,-0.50584,0.00023,26.35734]
[1779725673992,26.27,77455.11,11.9,-0.50584,0.00023,26.35734]
[1779725677263,26.27,77452.75,11.9,-0.50639,0.00023,26.35599]
[1779725677289,26.27,77452.75,11.9,-0.50639,0.00023,26.35599]
[1779725677321,26.27,77452.75,11.9,-0.50639,0.00023,26.35599]
[1779725677608,26.27,77452.3,11.9,-0.50649,0.00023,26.35573]
[1779725678997,26.27,77450.99,11.9,-0.50679,0.00023,26.35495]
[1779725679226,26.27,77450.99,11.9,-0.50679,0.00023,26.35495]
[1779725679441,26.27,77450.99,11.9,-0.50679,0.00023,26.35495]
[1779725679654,26.27,77449.45,11.9,-0.50714,0.00023,26.35402]
[1779725681425,26.27,77449.27,11.9,-0.50719,0.00023,26.35391]
[1779725681463,26.27,77449.27,11.9,-0.50719,0.00023,26.35391]
[1779725683248,26.27,77449.59,11.9,-0.50711,0.00023,26.3541]
[1779725685456,26.27,77449.32,11.9,-0.50717,0.00023,26.35394]
[1779725685532,26.27,77449.32,11.9,-0.50717,0.00023,26.35394]
[1779725686133,26.27,77449.32,11.9,-0.50717,0.00023,26.35394]
[1779725686459,26.27,77449.32,11.9,-0.50717,0.00023,26.35394]
[1779725686530,26.27,77449.32,11.9,-0.50717,0.00023,26.35394]
[1779725691873,26.27,77448.27,11.9,-0.50741,0.00023,26.35329]
[1779725698922,26.27,77449.09,11.9,-0.50723,0.00023,26.3538]
[1779725701642,26.27,77448.89,11.9,-0.50727,0.00023,26.35367]
[1779725702049,26.27,77448.89,11.9,-0.50727,0.00023,26.35367]
[1779725706978,26.27,77455.58,11.9,-0.50573,0.00023,26.35761]
[1779725708061,26.27,77455.58,11.9,-0.50573,0.00023,26.35761]
[1779725714028,26.28,77462.49,11.9,-0.50415,0.00023,26.36126]
[1779725716371,26.28,77464.43,11.9,-0.5037,0.00023,26.36221]
[1779725719062,26.28,77468.93,11.9,-0.50266,0.00023,26.36428]
[1779725721446,26.28,77469.74,11.9,-0.50248,0.00023,26.36464]
[1779725721870,26.28,77471.56,11.9,-0.50206,0.00023,26.36542]
[1779725722084,26.28,77474.34,11.9,-0.50142,0.00023,26.36655]
[1779725727119,26.28,77474.65,11.9,-0.50135,0.00023,26.36667]
[1779725728189,26.28,77474.65,11.9,-0.50135,0.00023,26.36667]
[1779725734168,26.29,77476.28,11.9,-0.50097,0.00023,26.36385]
[1779725735049,26.29,77476.28,11.9,-0.50097,0.00023,26.36385]
[1779725740210,26.29,77476.19,11.9,-0.50099,0.00023,26.36381]
[1779725742103,26.29,77476.19,11.9,-0.50099,0.00023,26.36381]
[1779725742106,26.29,77476.19,11.9,-0.50099,0.00023,26.36381]
[1779725742282,26.29,77476.19,11.9,-0.50099,0.00023,26.36381]
[1779725742372,26.29,77476.19,11.9,-0.50099,0.00023,26.36381]
[1779725742396,26.29,77476.19,11.9,-0.50099,0.00023,26.36381]
[1779725743239,26.29,77486.42,11.9,-0.49865,0.00023,26.36722]
[1779725748274,26.29,77487.34,11.9,-0.49843,0.00023,26.36749]
[1779725753309,26.29,77487.49,11.9,-0.4984,0.00023,26.36753]
[1779725755272,26.29,77487.49,11.9,-0.4984,0.00023,26.36753]
[1779725755291,26.29,77487.49,11.9,-0.4984,0.00023,26.36753]
[1779725760358,26.29,77489.08,11.9,-0.49803,0.00023,26.36796]
[1779725763544,26.29,77489.74,11.9,-0.49788,0.00023,26.36813]
[1779725766383,26.29,77491.29,11.9,-0.49753,0.00023,26.36853]
[1779725767524,26.29,77491.43,11.9,-0.49749,0.00023,26.36856]
[1779725767742,26.29,77492.14,11.9,-0.49733,0.00023,26.36873]
[1779725768414,26.29,77492.91,11.9,-0.49715,0.00023,26.36891]
[1779725770192,26.3,77493.11,11.9,-0.49711,0.00023,26.36896]
[1779725770428,26.3,77492.85,11.9,-0.49717,0.00023,26.3689]
[1779725770785,26.3,77492.85,11.9,-0.49717,0.00023,26.3689]
[1779725770797,26.3,77492.85,11.9,-0.49717,0.00023,26.3689]
[1779725772400,26.3,77490.64,11.9,-0.49767,0.00023,26.36836]
[1779725773773,26.3,77489.55,11.9,-0.49792,0.00023,26.36808]
[1779725777470,26.3,77490.72,11.9,-0.49765,0.00023,26.36838]
[1779725782513,26.31,77490.49,11.9,-0.49771,0.00023,26.36833]
[1779725783320,26.31,77490.49,11.9,-0.49771,0.00023,26.36833]
[1779725784954,26.31,77490.65,11.9,-0.49767,0.00023,26.36837]
[1779725790637,26.32,77490.35,11.9,-0.49774,0.00023,26.36829]
[1779725790653,26.32,77490.35,11.9,-0.49774,0.00023,26.36829]
[1779725790674,26.32,77490.12,11.9,-0.49779,0.00023,26.36823]
[1779725790764,26.32,77490.12,11.9,-0.49779,0.00023,26.36823]
[1779725791575,26.32,77482.91,11.9,-0.49944,0.00023,26.36271]
[1779725793006,26.32,77480.79,11.9,-0.49993,0.00023,26.36201]
[1779725794653,26.32,77480.04,11.9,-0.5001,0.00023,26.36176]
[1779725795369,26.32,77479.99,11.9,-0.50011,0.00023,26.36174]
[1779725797691,26.32,77480.3,11.9,-0.50004,0.00023,26.36185]
[1779725798368,26.32,77480.3,11.9,-0.50004,0.00023,26.36185]
[1779725798490,26.32,77480.3,11.9,-0.50004,0.00023,26.36185]
[1779725800878,26.32,77487.88,11.9,-0.4983,0.00023,26.36419]
[1779725803148,26.32,77488.08,11.9,-0.49826,0.00023,26.36424]
[1779725803194,26.32,77488.08,11.9,-0.49826,0.00023,26.36424]
[1779725803269,26.32,77488.08,11.9,-0.49826,0.00023,26.36424]
[1779725806243,26.32,77480.82,11.9,-0.49992,0.00023,26.36202]
[1779725811881,26.32,77479.86,11.9,-0.50014,0.00023,26.3617]
[1779725812304,26.32,77479.86,11.9,-0.50014,0.00023,26.3617]
[1779725812325,26.32,77479.81,11.9,-0.50015,0.00023,26.36168]
[1779725813691,26.32,77479.81,11.9,-0.50015,0.00023,26.36168]
[1779725814538,26.32,77479.81,11.9,-0.50015,0.00023,26.36168]
[1779725815035,26.32,77479.77,11.9,-0.50016,0.00023,26.36166]
[1779725820744,26.33,77479.37,11.9,-0.50025,0.00023,26.36153]
[1779725821392,26.33,77479.37,11.9,-0.50025,0.00023,26.36153]
[1779725821794,26.33,77478.67,11.9,-0.50041,0.00023,26.36128]
[1779725826820,26.33,77476.86,11.9,-0.50083,0.00023,26.36062]
[1779725829485,26.33,77476.86,11.9,-0.50083,0.00023,26.36062]
[1779725836573,26.33,77477.16,11.9,-0.50076,0.00023,26.36073]
[1779725836573,26.33,77477.16,11.9,-0.50076,0.00023,26.36073]
[1779725842932,26.34,77481.58,11.9,-0.49974,0.00023,26.36228]
[1779725847967,26.34,77482.65,11.9,-0.49949,0.00023,26.36263]
[1779725849665,26.34,77482.65,11.9,-0.49949,0.00023,26.36263]
[1779725849942,26.34,77480.45,11.9,-0.5,0.00023,26.3619]
[1779725851070,26.34,77479.57,11.9,-0.5002,0.00023,26.3616]
[1779725855504,26.34,77477.58,11.9,-0.50066,0.00023,26.35744]
[1779725856520,26.35,77477.34,11.9,-0.50071,0.00023,26.35735]
[1779725856974,26.35,77476.85,11.9,-0.50082,0.00023,26.35717]
[1779725857052,26.35,77476.85,11.9,-0.50082,0.00023,26.35717]
[1779725857100,26.35,77476.85,11.9,-0.50082,0.00023,26.35717]
[1779725862429,26.35,77469.02,11.9,-0.50262,0.00023,26.35399]
[1779725868113,26.35,77469.11,11.9,-0.5026,0.00023,26.35403]
[1779725873149,26.35,77468.34,11.9,-0.50277,0.00023,26.35369]
[1779725878184,26.35,77468.48,11.9,-0.50274,0.00023,26.35376]
[1779725883221,26.35,77467.04,11.9,-0.50307,0.00023,26.35311]
[1779725885938,26.35,77465.79,11.9,-0.50336,0.00023,26.35253]
[1779725891277,26.34,77468.17,11.9,-0.50281,0.00023,26.35362]
[1779725899020,26.34,77467.79,11.9,-0.5029,0.00023,26.35345]
[1779725904371,26.34,77466.32,11.9,-0.50324,0.00023,26.35277]
[1779725913434,26.34,77465.48,11.9,-0.50343,0.00023,26.34893]
[1779725918473,26.34,77464.12,11.9,-0.50375,0.00023,26.34829]
[1779725923509,26.34,77464.93,11.9,-0.50356,0.00023,26.34867]
[1779725926426,26.34,77464.83,11.9,-0.50358,0.00023,26.34862]
[1779725927537,26.34,77448.28,11.9,-0.50738,0.00023,26.33955]
[1779725928427,26.34,77448.28,11.9,-0.50738,0.00023,26.33955]
[1779725928476,26.34,77448.28,11.9,-0.50738,0.00023,26.33955]
[1779725928537,26.34,77448.28,11.9,-0.50738,0.00023,26.33955]
[1779725928599,26.34,77448.28,11.9,-0.50738,0.00023,26.33955]
[1779725928934,26.34,77448.35,11.9,-0.50736,0.00023,26.3396]
[1779725931278,26.34,77444.35,11.9,-0.50828,0.00023,26.33705]
[1779725931406,26.34,77444.35,11.9,-0.50828,0.00023,26.33705]
[1779725931523,26.34,77444.35,11.9,-0.50828,0.00023,26.33705]
[1779725931868,26.34,77444.43,11.9,-0.50826,0.00023,26.3371]
[1779725933561,26.34,77444.94,11.9,-0.50814,0.00023,26.33743]
[1779725938207,26.34,77446.99,11.9,-0.50767,0.00023,26.33875]
[1779725938995,26.34,77447.02,11.9,-0.50767,0.00023,26.33877]
[1779725940118,26.34,77450.6,11.9,-0.50685,0.00023,26.34097]
[1779725942407,26.34,77454.95,11.9,-0.50585,0.00023,26.3435]
[1779725947677,26.34,77452.66,11.9,-0.50637,0.00023,26.34219]
[1779725953196,26.34,77452.27,11.9,-0.50646,0.00023,26.34196]
[1779725955725,26.34,77451.84,11.9,-0.50656,0.00023,26.34171]
[1779725960768,26.34,77451.5,11.9,-0.50664,0.00023,26.34151]
[1779725965188,26.34,77452.86,11.9,-0.50633,0.00023,26.3423]
[1779725970843,26.35,77452.59,11.9,-0.50639,0.00023,26.34215]
[1779725972099,26.35,77452.59,11.9,-0.50639,0.00023,26.34215]
[1779725972485,26.35,77452.59,11.9,-0.50639,0.00023,26.34215]
[1779725973060,26.35,77452.59,11.9,-0.50639,0.00023,26.3387]
[1779725975461,26.35,77452.93,11.9,-0.50631,0.00023,26.3389]
[1779725976389,26.35,77452.9,11.9,-0.50632,0.00023,26.33888]
[1779725976412,26.35,77452.9,11.9,-0.50632,0.00023,26.33888]
[1779725977892,26.35,77461.49,11.9,-0.50435,0.00023,26.34354]
[1779725980337,26.35,77461.56,11.9,-0.50433,0.00023,26.34357]
[1779725980913,26.34,77467.0,11.9,-0.50309,0.00023,26.34619]
[1779725984627,26.34,77466.03,11.9,-0.50331,0.00023,26.34574]
[1779725985826,26.34,77465.68,11.9,-0.50339,0.00023,26.34558]
[1779725986593,26.34,77466.54,11.9,-0.50319,0.00023,26.34598]
[1779725986689,26.34,77469.06,11.9,-0.50261,0.00023,26.34711]
[1779725990267,26.34,77470.18,11.9,-0.50236,0.00023,26.3476]
[1779725990291,26.34,77470.18,11.9,-0.50236,0.00023,26.3476]
[1779725991792,26.34,77470.13,11.9,-0.50237,0.00023,26.34758]
[1779726002061,26.35,77469.98,11.9,-0.5024,0.00023,26.34751]
[1779726007096,26.35,77468.94,11.9,-0.50264,0.00023,26.34706]
[1779726010023,26.35,77468.72,11.9,-0.50269,0.00023,26.34696]
[1779726010059,26.35,77468.72,11.9,-0.50269,0.00023,26.34696]
[1779726010083,26.35,77468.72,11.9,-0.50269,0.00023,26.34696]
[1779726010121,26.35,77468.14,11.9,-0.50282,0.00023,26.34671]
[1779726013142,26.35,77462.84,11.9,-0.50403,0.00023,26.34422]
[1779726017170,26.36,77457.11,11.9,-0.50535,0.00023,26.34125]
[1779726023212,26.36,77457.82,11.9,-0.50518,0.00023,26.34163]
[1779726029567,26.36,77456.99,11.9,-0.50537,0.00023,26.34119]
[1779726031858,26.37,77459.35,11.9,-0.50483,0.00023,26.34245]
[1779726031993,26.37,77459.25,11.9,-0.50485,0.00023,26.33895]
[1779726032279,26.37,77467.25,11.9,-0.50302,0.00023,26.34286]
[1779726034964,26.37,77469.95,11.9,-0.5024,0.00023,26.34406]
[1779726039353,26.37,77467.79,11.9,-0.50289,0.00023,26.3431]
[1779726045366,26.37,77469.38,11.9,-0.50253,0.00023,26.34381]
[1779726049914,26.37,77469.13,11.9,-0.50259,0.00023,26.3437]
[1779726052108,26.37,77468.83,11.9,-0.50265,0.00023,26.34357]
[1779726052494,26.37,77468.83,11.9,-0.50265,0.00023,26.34357]
[1779726052856,26.37,77468.83,11.9,-0.50265,0.00023,26.34357]
[1779726057454,26.37,77462.63,11.9,-0.50407,0.00023,26.34067]
[1779726058179,26.37,77462.63,11.9,-0.50407,0.00023,26.34067]
[1779726058504,26.37,77462.63,11.9,-0.50407,0.00023,26.34067]
[1779726059216,26.37,77462.69,11.9,-0.50406,0.00023,26.3407]
[1779726060727,26.37,77460.76,11.9,-0.5045,0.00023,26.33973]
[1779726066517,26.38,77459.78,11.9,-0.50472,0.00023,26.33923]
[1779726071942,26.38,77459.96,11.9,-0.50468,0.00023,26.33932]
[1779726072029,26.38,77459.5,11.9,-0.50479,0.00023,26.33908]
[1779726072078,26.38,77459.5,11.9,-0.50479,0.00023,26.33908]
[1779726079610,26.38,77463.52,11.9,-0.50387,0.00023,26.34111]
[1779726084644,26.38,77463.57,11.9,-0.50385,0.00023,26.34113]
[1779726089680,26.38,77463.95,11.9,-0.50377,0.00023,26.34132]
[1779726090680,26.38,77463.95,11.9,-0.50377,0.00023,26.34132]
[1779726095722,26.38,77464.02,11.9,-0.50375,0.00023,26.3379]
[1779726101765,26.39,77463.8,11.9,-0.5038,0.00023,26.3378]
[1779726106800,26.39,77463.56,11.9,-0.50386,0.00023,26.33768]
[1779726110235,26.39,77463.57,11.9,-0.50385,0.00023,26.33768]
[1779726116870,26.39,77463.18,11.9,-0.50394,0.00023,26.3375]
[1779726121905,26.39,77463.18,11.9,-0.50394,0.00023,26.3375]
[1779726128954,26.4,77464.69,11.9,-0.50359,0.00023,26.33823]
[1779726130363,26.4,77464.69,11.9,-0.50359,0.00023,26.33823]
[1779726137010,26.4,77464.76,11.9,-0.50357,0.00023,26.33826]
[1779726143052,26.4,77465.17,11.9,-0.50348,0.00023,26.33846]
[1779726149094,26.4,77464.77,11.9,-0.50357,0.00023,26.33827]
[1779726154129,26.4,77463.74,11.9,-0.50381,0.00023,26.33432]
[1779726159866,26.41,77464.0,11.9,-0.50375,0.00023,26.33445]
[1779726165216,26.41,77464.04,11.9,-0.50374,0.00023,26.33447]
[1779726170251,26.41,77464.77,11.9,-0.50357,0.00023,26.33482]
[1779726174189,26.41,77464.88,11.9,-0.50355,0.00023,26.33487]
[1779726174211,26.41,77464.88,11.9,-0.50355,0.00023,26.33487]
[1779726174219,26.41,77464.88,11.9,-0.50355,0.00023,26.33487]
[1779726174506,26.41,77464.88,11.9,-0.50355,0.00023,26.33487]
[1779726174923,26.41,77464.88,11.9,-0.50355,0.00023,26.33487]
[1779726175934,26.41,77468.43,11.9,-0.50273,0.00023,26.3365]
[1779726176031,26.41,77483.03,11.9,-0.49939,0.00023,26.34205]
[1779726176173,26.41,77483.03,11.9,-0.49939,0.00023,26.34205]
[1779726176359,26.41,77483.03,11.9,-0.49939,0.00023,26.34205]
[1779726181624,26.41,77483.98,11.9,-0.49918,0.00023,26.34235]
[1779726181663,26.41,77483.98,11.9,-0.49918,0.00023,26.34235]
[1779726181790,26.41,77483.98,11.9,-0.49918,0.00023,26.34235]
[1779726187377,26.41,77487.19,11.9,-0.49844,0.00023,26.34329]
[1779726188426,26.41,77487.19,11.9,-0.49844,0.00023,26.34329]
[1779726188432,26.41,77487.19,11.9,-0.49844,0.00023,26.34329]
[1779726188450,26.41,77487.19,11.9,-0.49844,0.00023,26.34329]
[1779726188471,26.41,77487.19,11.9,-0.49844,0.00023,26.34329]
[1779726188901,26.41,77487.19,11.9,-0.49844,0.00023,26.34329]
[1779726189030,26.41,77487.19,11.9,-0.49844,0.00023,26.34329]
[1779726189039,26.41,77487.19,11.9,-0.49844,0.00023,26.34329]
[1779726189045,26.41,77487.19,11.9,-0.49844,0.00023,26.34329]
[1779726189166,26.41,77487.2,11.9,-0.49844,0.00023,26.3433]
[1779726189259,26.41,77487.2,11.9,-0.49844,0.00023,26.3433]
[1779726189724,26.41,77487.2,11.9,-0.49844,0.00023,26.3433]
[1779726189894,26.41,77487.2,11.9,-0.49844,0.00023,26.3433]
[1779726189926,26.41,77508.58,11.9,-0.49355,0.00023,26.34732]
[1779726190491,26.41,77508.58,11.9,-0.49355,0.00023,26.34732]
[1779726190876,26.41,77508.58,11.9,-0.49355,0.00023,26.34732]
[1779726192258,26.41,77513.29,11.9,-0.49247,0.00023,26.34768]
[1779726192462,26.41,77513.29,11.9,-0.49247,0.00023,26.34768]
[1779726192473,26.41,77513.29,11.9,-0.49247,0.00023,26.34768]
[1779726192670,26.41,77513.29,11.9,-0.49247,0.00023,26.34768]
[1779726192698,26.41,77513.29,11.9,-0.49247,0.00023,26.34768]
[1779726193051,26.41,77513.29,11.9,-0.49247,0.00023,26.34768]
[1779726193420,26.41,77517.89,11.9,-0.49142,0.00023,26.34784]
[1779726195520,26.41,77519.34,11.9,-0.49109,0.00023,26.34785]
[1779726195537,26.41,77519.34,11.9,-0.49109,0.00023,26.34785]
[1779726195552,26.41,77519.34,11.9,-0.49109,0.00023,26.34785]
[1779726197512,26.41,77522.79,11.9,-0.4903,0.00023,26.34781]
[1779726197582,26.41,77522.79,11.9,-0.4903,0.00023,26.34781]
[1779726197793,26.41,77522.79,11.9,-0.4903,0.00023,26.34781]
[1779726198892,26.41,77523.43,11.9,-0.49015,0.00023,26.34779]
[1779726198908,26.41,77532.69,11.9,-0.48804,0.00023,26.34711]
[1779726199418,26.41,77532.69,11.9,-0.48804,0.00023,26.34711]
[1779726199838,26.41,77532.69,11.9,-0.48804,0.00023,26.34711]
[1779726200635,26.41,77533.82,11.9,-0.48778,0.00023,26.34698]
[1779726200727,26.41,77536.6,11.9,-0.48714,0.00023,26.3466]
[1779726204353,26.42,77537.95,11.9,-0.48684,0.00023,26.3464]
[1779726204419,26.42,77537.95,11.9,-0.48684,0.00023,26.3464]
[1779726204915,26.42,77537.95,11.9,-0.48684,0.00023,26.3464]
[1779726204934,26.42,77544.07,11.9,-0.48544,0.00023,26.34527]
[1779726205193,26.42,77544.07,11.9,-0.48544,0.00023,26.34527]
[1779726205930,26.42,77544.07,11.9,-0.48544,0.00023,26.34527]
[1779726206140,26.42,77549.28,11.9,-0.48425,0.00023,26.34405]
[1779726208000,26.42,77549.57,11.9,-0.48418,0.00023,26.34398]
[1779726208184,26.42,77549.91,11.9,-0.48411,0.00023,26.34389]
[1779726211747,26.42,77549.56,11.9,-0.48419,0.00023,26.34398]
[1779726213240,26.42,77553.59,11.9,-0.48326,0.00023,26.33942]
[1779726213348,26.42,77553.59,11.9,-0.48326,0.00023,26.33942]
[1779726213412,26.42,77553.59,11.9,-0.48326,0.00023,26.33942]
[1779726213439,26.42,77553.59,11.9,-0.48326,0.00023,26.33942]
[1779726213463,26.42,77553.59,11.9,-0.48326,0.00023,26.33942]
[1779726213547,26.42,77553.59,11.9,-0.48326,0.00023,26.33942]
[1779726213655,26.42,77553.59,11.9,-0.48326,0.00023,26.33942]
[1779726213852,26.42,77553.59,11.9,-0.48326,0.00023,26.33942]
[1779726214054,26.42,77553.59,11.9,-0.48326,0.00023,26.33942]
[1779726214361,26.42,77555.93,11.9,-0.48273,0.00023,26.33871]
[1779726214563,26.42,77555.93,11.9,-0.48273,0.00023,26.33871]
[1779726218724,26.42,77551.97,11.9,-0.48363,0.00023,26.33988]
[1779726224637,26.42,77550.86,11.9,-0.48389,0.00023,26.34019]
[1779726229672,26.42,77551.71,11.9,-0.4837,0.00023,26.33995]
[1779726232797,26.43,77551.53,11.9,-0.48374,0.00023,26.34001]
[1779726232826,26.43,77551.53,11.9,-0.48374,0.00023,26.34001]
[1779726233700,26.43,77545.73,11.9,-0.48506,0.00023,26.34146]
[1779726241756,26.43,77545.03,11.9,-0.48522,0.00023,26.34162]
[1779726246896,26.43,77544.87,11.9,-0.48526,0.00023,26.34165]
[1779726247053,26.43,77544.87,11.9,-0.48526,0.00023,26.34165]
[1779726247105,26.44,77544.8,11.9,-0.48528,0.00023,26.34167]
[1779726247798,26.44,77537.25,11.9,-0.487,0.00023,26.34306]
[1779726248492,26.44,77537.25,11.9,-0.487,0.00023,26.34306]
[1779726250251,26.44,77531.36,11.9,-0.48834,0.00023,26.34381]
[1779726251621,26.44,77531.25,11.9,-0.48837,0.00023,26.34382]
[1779726252063,26.44,77531.25,11.9,-0.48837,0.00023,26.34382]
[1779726252070,26.44,77531.25,11.9,-0.48837,0.00023,26.34382]
[1779726252396,26.44,77531.06,11.9,-0.48841,0.00023,26.34384]
[1779726252834,26.44,77519.79,11.9,-0.49099,0.00023,26.3444]
[1779726253267,26.44,77519.79,11.9,-0.49099,0.00023,26.3444]
[1779726256743,26.44,77516.19,11.9,-0.49181,0.00023,26.34435]
[1779726259760,26.44,77516.31,11.9,-0.49178,0.00023,26.34435]
[1779726259789,26.44,77516.31,11.9,-0.49178,0.00023,26.34435]
[1779726260053,26.44,77516.31,11.9,-0.49178,0.00023,26.34435]
[1779726261249,26.44,77522.07,11.9,-0.49046,0.00023,26.34437]
[1779726266933,26.44,77522.07,11.9,-0.49046,0.00023,26.34437]
[1779726267180,26.44,77522.07,11.9,-0.49046,0.00023,26.34437]
[1779726277003,26.44,77522.11,11.9,-0.49046,0.00023,26.34092]
[1779726287073,26.44,77522.11,11.9,-0.49046,0.00023,26.34092]
[1779726293958,26.44,77522.11,11.9,-0.49046,0.00023,26.34092]
[1779726294019,26.44,77522.11,11.9,-0.49046,0.00023,26.34092]
[1779726300584,26.44,77522.39,11.9,-0.49039,0.00023,26.34091]
[1779726302603,26.44,77520.51,11.9,-0.49082,0.00023,26.34094]
[1779726302610,26.44,77520.51,11.9,-0.49082,0.00023,26.34094]
[1779726302613,26.44,77520.51,11.9,-0.49082,0.00023,26.34094]
[1779726302628,26.44,77520.51,11.9,-0.49082,0.00023,26.34094]
[1779726302862,26.44,77520.51,11.9,-0.49082,0.00023,26.34094]
[1779726303184,26.44,77518.05,11.9,-0.49138,0.00023,26.34093]
[1779726307770,26.44,77516.6,11.9,-0.49171,0.00023,26.3409]
[1779726308241,26.44,77512.4,11.9,-0.49267,0.00023,26.34072]
[1779726314262,26.44,77511.2,11.9,-0.49295,0.00023,26.34064]
[1779726319296,26.45,77513.9,11.9,-0.49233,0.00023,26.3408]
[1779726321474,26.45,77514.26,11.9,-0.49225,0.00023,26.34082]
[1779726323461,26.45,77514.94,11.9,-0.49209,0.00023,26.34085]
[1779726323970,26.45,77514.94,11.9,-0.49209,0.00023,26.34085]
[1779726324026,26.45,77516.0,11.9,-0.49185,0.00023,26.34089]
[1779726325339,26.45,77521.54,11.9,-0.49059,0.00023,26.34093]
[1779726327961,26.45,77521.85,11.9,-0.49052,0.00023,26.34093]
[1779726328049,26.45,77521.85,11.9,-0.49052,0.00023,26.34093]
[1779726328093,26.45,77521.85,11.9,-0.49052,0.00023,26.34093]
[1779726328102,26.45,77521.85,11.9,-0.49052,0.00023,26.34093]
[1779726328189,26.45,77521.85,11.9,-0.49052,0.00023,26.34093]
[1779726328360,26.46,77526.95,11.9,-0.48935,0.00023,26.34072]
[1779726330502,26.46,77529.37,11.9,-0.4888,0.00023,26.34054]
[1779726333847,26.46,77529.28,11.9,-0.48882,0.00023,26.3371]
[1779726335107,26.46,77530.35,11.9,-0.48858,0.00023,26.337]
[1779726336408,26.47,77530.5,11.9,-0.48854,0.00023,26.33699]
[1779726336416,26.47,77530.58,11.9,-0.48852,0.00023,26.33698]
[1779726337649,26.47,77530.58,11.9,-0.48852,0.00023,26.33698]
[1779726337750,26.47,77531.77,11.9,-0.48825,0.00023,26.33686]
[1779726338270,26.47,77531.77,11.9,-0.48825,0.00023,26.33686]
[1779726338466,26.47,77531.77,11.9,-0.48825,0.00023,26.33686]
[1779726338567,26.47,77532.71,11.9,-0.48804,0.00023,26.33676]
[1779726344472,26.46,77533.67,11.9,-0.48782,0.00023,26.33665]
[1779726349507,26.46,77533.42,11.9,-0.48788,0.00023,26.33668]
[1779726353688,26.46,77533.42,11.9,-0.48788,0.00023,26.33668]
[1779726353780,26.46,77533.42,11.9,-0.48788,0.00023,26.33668]
[1779726354240,26.46,77533.42,11.9,-0.48788,0.00023,26.33668]
[1779726355009,26.46,77524.49,11.9,-0.48991,0.00023,26.33739]
[1779726358255,26.46,77523.06,11.9,-0.49024,0.00023,26.33744]
[1779726363169,26.46,77523.08,11.9,-0.49023,0.00023,26.33744]
[1779726368640,26.46,77522.46,11.9,-0.49038,0.00023,26.33746]
[1779726372599,26.46,77522.44,11.9,-0.49038,0.00023,26.33746]
[1779726378710,26.45,77522.51,11.9,-0.49036,0.00023,26.33746]
[1779726379831,26.45,77522.51,11.9,-0.49036,0.00023,26.33746]
[1779726379853,26.45,77522.51,11.9,-0.49036,0.00023,26.33746]
[1779726379977,26.45,77522.51,11.9,-0.49036,0.00023,26.33746]
[1779726381120,26.45,77522.58,11.9,-0.49035,0.00023,26.33746]
[1779726381207,26.45,77514.69,11.9,-0.49215,0.00023,26.33739]
[1779726385573,26.45,77514.6,11.9,-0.49217,0.00023,26.33738]
[1779726390406,26.46,77514.58,11.9,-0.49218,0.00023,26.33738]
[1779726395829,26.46,77514.99,11.9,-0.49208,0.00023,26.33395]
[1779726401872,26.46,77515.24,11.9,-0.49202,0.00023,26.33396]
[1779726406907,26.46,77515.2,11.9,-0.49203,0.00023,26.33395]
[1779726410490,26.46,77515.29,11.9,-0.49201,0.00023,26.33396]
[1779726418991,26.46,77515.48,11.9,-0.49197,0.00023,26.33396]
[1779726424026,26.46,77515.75,11.9,-0.49191,0.00023,26.33397]
[1779726427743,26.47,77515.5,11.9,-0.49196,0.00023,26.33396]
[1779726427846,26.47,77515.5,11.9,-0.49196,0.00023,26.33396]
[1779726428583,26.47,77514.52,11.9,-0.49219,0.00023,26.33392]
[1779726435104,26.46,77512.69,11.9,-0.49261,0.00023,26.33383]
[1779726438602,26.46,77512.73,11.9,-0.4926,0.00023,26.33383]
[1779726444167,26.46,77512.75,11.9,-0.49259,0.00023,26.33383]
[1779726450209,26.46,77512.71,11.9,-0.4926,0.00023,26.33383]
[1779726455244,26.45,77511.54,11.9,-0.49287,0.00023,26.3303]
[1779726460280,26.45,77507.33,11.9,-0.49383,0.00023,26.32993]
[1779726460441,26.45,77507.33,11.9,-0.49383,0.00023,26.32993]
[1779726461368,26.45,77507.33,11.9,-0.49383,0.00023,26.32993]
[1779726462490,26.45,77505.58,11.9,-0.49423,0.00023,26.32973]
[1779726465393,26.45,77505.66,11.9,-0.49421,0.00023,26.32974]
[1779726468379,26.45,77505.84,11.9,-0.49417,0.00023,26.32976]
[1779726479416,26.44,77506.01,11.9,-0.49414,0.00023,26.32978]
[1779726484451,26.44,77505.94,11.9,-0.49415,0.00023,26.32978]
[1779726489486,26.43,77506.68,11.9,-0.49398,0.00023,26.32986]
[1779726495639,26.43,77506.02,11.9,-0.49413,0.00023,26.32979]
[1779726495982,26.43,77506.02,11.9,-0.49413,0.00023,26.32979]
[1779726501570,26.42,77506.75,11.9,-0.49397,0.00023,26.32987]
[1779726506605,26.42,77507.83,11.9,-0.49372,0.00023,26.32999]
[1779726510876,26.42,77508.11,11.9,-0.49366,0.00023,26.33001]
[1779726517682,26.42,77508.36,11.9,-0.4936,0.00023,26.32659]
[1779726518672,26.42,77508.36,11.9,-0.4936,0.00023,26.32659]
[1779726523727,26.41,77513.16,11.9,-0.4925,0.00023,26.32695]
[1779726524442,26.41,77513.16,11.9,-0.4925,0.00023,26.32695]
[1779726532790,26.41,77512.88,11.9,-0.49257,0.00023,26.32694]
[1779726537825,26.41,77512.88,11.9,-0.49257,0.00023,26.32694]
[1779726538985,26.41,77512.88,11.9,-0.49257,0.00023,26.32694]
[1779726539045,26.41,77512.88,11.9,-0.49257,0.00023,26.32694]
[1779726539839,26.41,77507.46,11.9,-0.49381,0.00023,26.32649]
[1779726545151,26.41,77507.46,11.9,-0.49381,0.00023,26.32649]
[1779726554718,26.41,77506.27,11.9,-0.49408,0.00023,26.32636]
[1779726559979,26.4,77503.73,11.9,-0.49466,0.00023,26.32604]
[1779726565014,26.4,77504.53,11.9,-0.49448,0.00023,26.32615]
[1779726572063,26.4,77504.93,11.9,-0.49439,0.00023,26.32275]
[1779726574610,26.4,77505.5,11.9,-0.49426,0.00023,26.32282]
[1779726577298,26.4,77509.31,11.9,-0.49338,0.00023,26.32322]
[1779726584150,26.4,77511.09,11.9,-0.49298,0.00023,26.32337]
[1779726586922,26.4,77511.09,11.9,-0.49298,0.00023,26.32337]
[1779726587450,26.4,77511.09,11.9,-0.49298,0.00023,26.32337]
[1779726589317,26.4,77511.09,11.9,-0.49298,0.00023,26.32337]
[1779726589370,26.4,77511.09,11.9,-0.49298,0.00023,26.32337]
[1779726589384,26.4,77511.09,11.9,-0.49298,0.00023,26.32337]
[1779726589409,26.4,77511.09,11.9,-0.49298,0.00023,26.32337]
[1779726589837,26.4,77511.15,11.9,-0.49296,0.00023,26.32337]
[1779726590049,26.4,77511.15,11.9,-0.49296,0.00023,26.32337]
[1779726590192,26.4,77526.63,11.9,-0.48942,0.00023,26.32346]
[1779726591199,26.4,77528.91,11.9,-0.4889,0.00023,26.3233]
[1779726591509,26.4,77528.91,11.9,-0.4889,0.00023,26.3233]
[1779726594429,26.4,77528.77,11.9,-0.48893,0.00023,26.32331]
[1779726594679,26.4,77528.27,11.9,-0.48904,0.00023,26.32335]
[1779726595035,26.4,77528.27,11.9,-0.48904,0.00023,26.32335]
[1779726598209,26.4,77528.11,11.9,-0.48908,0.00023,26.32336]
[1779726598229,26.4,77528.11,11.9,-0.48908,0.00023,26.32336]
[1779726599660,26.4,77526.92,11.9,-0.48935,0.00023,26.32344]
[1779726599667,26.4,77526.92,11.9,-0.48935,0.00023,26.32344]
[1779726599737,26.4,77526.92,11.9,-0.48935,0.00023,26.32344]
[1779726599787,26.4,77526.92,11.9,-0.48935,0.00023,26.32344]
[1779726600264,26.4,77524.59,11.9,-0.48989,0.00023,26.32357]
[1779726605299,26.4,77524.83,11.9,-0.48983,0.00023,26.32356]
[1779726610026,26.4,77525.24,11.9,-0.48974,0.00023,26.32354]
[1779726618390,26.4,77524.45,11.9,-0.48992,0.00023,26.32358]
[1779726618848,26.4,77524.45,11.9,-0.48992,0.00023,26.32358]
[1779726624432,26.4,77523.36,11.9,-0.49017,0.00023,26.32362]
[1779726626489,26.4,77523.49,11.9,-0.49014,0.00023,26.32361]
[1779726628548,26.4,77523.49,11.9,-0.49014,0.00023,26.32361]
[1779726634501,26.4,77523.36,11.9,-0.49017,0.00023,26.32016]
[1779726636562,26.4,77523.47,11.9,-0.49014,0.00023,26.32016]
[1779726642563,26.4,77523.28,11.9,-0.49019,0.00023,26.32016]
[1779726648605,26.4,77523.22,11.9,-0.4902,0.00023,26.32017]
[1779726654461,26.4,77523.2,11.9,-0.4902,0.00023,26.32017]
[1779726654463,26.4,77523.2,11.9,-0.4902,0.00023,26.32017]
[1779726654523,26.4,77523.2,11.9,-0.4902,0.00023,26.32017]
[1779726654553,26.4,77523.2,11.9,-0.4902,0.00023,26.32017]
[1779726655655,26.4,77516.76,11.9,-0.49168,0.00023,26.32019]
[1779726661881,26.4,77516.84,11.9,-0.49166,0.00023,26.32019]
[1779726661945,26.4,77516.84,11.9,-0.49166,0.00023,26.32019]
[1779726662415,26.4,77516.84,11.9,-0.49166,0.00023,26.32019]
[1779726664718,26.4,77522.49,11.9,-0.49037,0.00023,26.32019]
[1779726669388,26.4,77522.49,11.9,-0.49037,0.00023,26.32019]
[1779726669489,26.4,77522.49,11.9,-0.49037,0.00023,26.32019]
[1779726671726,26.4,77522.68,11.9,-0.49032,0.00023,26.32018]
[1779726673181,26.41,77523.95,11.9,-0.49003,0.00023,26.32014]
[1779726674750,26.41,77523.95,11.9,-0.49003,0.00023,26.32014]
[1779726680833,26.41,77523.97,11.9,-0.49003,0.00023,26.32014]
[1779726689691,26.41,77525.16,11.9,-0.48976,0.00023,26.32009]
[1779726690415,26.41,77525.16,11.9,-0.48976,0.00023,26.32009]
[1779726690487,26.41,77525.16,11.9,-0.48976,0.00023,26.32009]
[1779726690584,26.41,77525.17,11.9,-0.48975,0.00023,26.32009]
[1779726695938,26.41,77523.03,11.9,-0.49024,0.00023,26.31672]
[1779726700973,26.41,77522.96,11.9,-0.49026,0.00023,26.31672]
[1779726701621,26.41,77522.96,11.9,-0.49026,0.00023,26.31672]
[1779726701872,26.41,77522.96,11.9,-0.49026,0.00023,26.31672]
[1779726703054,26.41,77522.96,11.9,-0.49026,0.00023,26.31672]
[1779726703184,26.41,77522.96,11.9,-0.49026,0.00023,26.31672]
[1779726704747,26.41,77523.25,11.9,-0.49019,0.00023,26.31671]
[1779726704798,26.41,77523.25,11.9,-0.49019,0.00023,26.31671]
[1779726711050,26.41,77522.72,11.9,-0.49031,0.00023,26.31673]
[1779726716085,26.41,77523.01,11.9,-0.49025,0.00023,26.31672]
[1779726728169,26.41,77522.55,11.9,-0.49035,0.00023,26.31673]
[1779726733204,26.41,77523.28,11.9,-0.49019,0.00023,26.31671]
[1779726738245,26.41,77521.5,11.9,-0.49059,0.00023,26.31675]
[1779726740101,26.41,77521.5,11.9,-0.49059,0.00023,26.31675]
[1779726740134,26.41,77521.5,11.9,-0.49059,0.00023,26.31675]
[1779726742512,26.41,77523.82,11.9,-0.49006,0.00023,26.31669]
[1779726743551,26.41,77523.82,11.9,-0.49006,0.00023,26.31669]
[1779726749321,26.42,77525.67,11.9,-0.48964,0.00023,26.31661]
[1779726752483,26.42,77526.46,11.9,-0.48946,0.00023,26.31311]
[1779726752552,26.42,77526.46,11.9,-0.48946,0.00023,26.31311]
[1779726752817,26.42,77526.62,11.9,-0.48942,0.00023,26.3131]
[1779726755451,26.42,77529.77,11.9,-0.4887,0.00023,26.31286]
[1779726755946,26.42,77529.81,11.9,-0.48869,0.00023,26.31286]
[1779726761406,26.42,77531.86,11.9,-0.48822,0.00023,26.31266]
[1779726768455,26.42,77532.27,11.9,-0.48813,0.00023,26.31262]
[1779726773490,26.43,77531.73,11.9,-0.48825,0.00023,26.31268]
[1779726779532,26.43,77531.75,11.9,-0.48825,0.00023,26.31268]
[1779726784567,26.43,77531.85,11.9,-0.48823,0.00023,26.31267]
[1779726788928,26.44,77531.51,11.9,-0.48831,0.00023,26.3127]
[1779726789125,26.44,77531.51,11.9,-0.48831,0.00023,26.3127]
[1779726789602,26.44,77524.33,11.9,-0.48995,0.00023,26.31322]
[1779726789707,26.44,77524.33,11.9,-0.48995,0.00023,26.31322]
[1779726791009,26.44,77524.06,11.9,-0.49001,0.00023,26.31323]
[1779726791461,26.44,77524.06,11.9,-0.49001,0.00023,26.31323]
[1779726793186,26.44,77524.51,11.9,-0.48991,0.00023,26.31321]
[1779726799672,26.44,77523.0,11.9,-0.49025,0.00023,26.31326]
[1779726804707,26.44,77523.09,11.9,-0.49023,0.00023,26.31326]
[1779726810316,26.44,77523.48,11.9,-0.49014,0.00023,26.31325]
[1779726811936,26.44,77523.52,11.9,-0.49013,0.00023,26.31325]
[1779726812365,26.44,77523.52,11.9,-0.49013,0.00023,26.31325]
[1779726815347,26.44,77524.69,11.9,-0.48987,0.00023,26.30975]
[1779726820632,26.44,77525.82,11.9,-0.48961,0.00023,26.30969]
[1779726822018,26.44,77526.76,11.9,-0.48939,0.00023,26.30964]
[1779726822050,26.44,77526.76,11.9,-0.48939,0.00023,26.30964]
[1779726822133,26.44,77526.76,11.9,-0.48939,0.00023,26.30964]
[1779726827868,26.44,77530.52,11.9,-0.48853,0.00023,26.30934]
[1779726832392,26.44,77530.47,11.9,-0.48854,0.00023,26.30935]
[1779726838945,26.43,77529.83,11.9,-0.48869,0.00023,26.3094]
[1779726843980,26.43,77529.89,11.9,-0.48868,0.00023,26.3094]
[1779726847161,26.43,77529.89,11.9,-0.48868,0.00023,26.3094]
[1779726847173,26.43,77529.89,11.9,-0.48868,0.00023,26.3094]
[1779726848728,26.43,77528.56,11.9,-0.48898,0.00023,26.30951]
[1779726850416,26.43,77526.44,11.9,-0.48946,0.00023,26.30965]
[1779726853184,26.43,77526.38,11.9,-0.48948,0.00023,26.30966]
[1779726854224,26.43,77526.0,11.9,-0.48957,0.00023,26.30968]
[1779726860093,26.43,77526.33,11.9,-0.48949,0.00023,26.30966]
[1779726865128,26.43,77526.36,11.9,-0.48948,0.00023,26.30966]
[1779726870163,26.43,77526.18,11.9,-0.48952,0.00023,26.30967]
[1779726876205,26.43,77526.22,11.9,-0.48951,0.00023,26.30621]
[1779726880190,26.43,77526.23,11.9,-0.48951,0.00023,26.30621]
[1779726885268,26.43,77525.22,11.9,-0.48974,0.00023,26.30626]
[1779726890303,26.43,77524.93,11.9,-0.48981,0.00023,26.30628]
[1779726891973,26.43,77524.93,11.9,-0.48981,0.00023,26.30628]
[1779726897321,26.43,77521.38,11.9,-0.49062,0.00023,26.30639]
[1779726897357,26.43,77521.38,11.9,-0.49062,0.00023,26.30639]
[1779726898262,26.43,77522.05,11.9,-0.49047,0.00023,26.30637]
[1779726903394,26.43,77523.96,11.9,-0.49003,0.00023,26.30632]
[1779726905029,26.43,77523.89,11.9,-0.49005,0.00023,26.30632]
[1779726910443,26.43,77523.92,11.9,-0.49004,0.00023,26.30632]
[1779726915085,26.43,77522.49,11.9,-0.49037,0.00023,26.30636]
[1779726919122,26.43,77522.64,11.9,-0.49033,0.00023,26.30636]
[1779726924541,26.44,77522.69,11.9,-0.49032,0.00023,26.30636]
[1779726929576,26.44,77522.75,11.9,-0.49031,0.00023,26.30636]
[1779726934614,26.44,77522.78,11.9,-0.4903,0.00023,26.3029]
[1779726939649,26.44,77522.6,11.9,-0.49034,0.00023,26.3029]
[1779726945691,26.44,77522.58,11.9,-0.49035,0.00023,26.3029]
[1779726949638,26.44,77522.69,11.9,-0.49032,0.00023,26.3029]
[1779726949719,26.44,77522.58,11.9,-0.49035,0.00023,26.3029]
[1779726953636,26.44,77522.54,11.9,-0.49036,0.00023,26.30291]
[1779726953747,26.44,77522.45,11.9,-0.49038,0.00023,26.30291]
[1779726959792,26.44,77522.38,11.9,-0.49039,0.00023,26.30291]
[1779726959897,26.44,77522.38,11.9,-0.49039,0.00023,26.30291]
[1779726960805,26.44,77522.38,11.9,-0.49039,0.00023,26.30291]
[1779726960866,26.44,77522.38,11.9,-0.49039,0.00023,26.30291]
[1779726960894,26.44,77522.38,11.9,-0.49039,0.00023,26.30291]
[1779726960988,26.44,77522.96,11.9,-0.49026,0.00023,26.30289]
[1779726961062,26.44,77522.96,11.9,-0.49026,0.00023,26.30289]
[1779726961233,26.44,77522.96,11.9,-0.49026,0.00023,26.30289]
[1779726961294,26.44,77522.96,11.9,-0.49026,0.00023,26.30289]
[1779726961567,26.44,77522.96,11.9,-0.49026,0.00023,26.30289]
[1779726961588,26.44,77522.96,11.9,-0.49026,0.00023,26.30289]
[1779726961641,26.44,77522.96,11.9,-0.49026,0.00023,26.30289]
[1779726961908,26.44,77522.96,11.9,-0.49026,0.00023,26.30289]
[1779726961805,26.44,77531.78,11.9,-0.48824,0.00023,26.3023]
[1779726962185,26.44,77531.78,11.9,-0.48824,0.00023,26.3023]
[1779726962721,26.44,77531.78,11.9,-0.48824,0.00023,26.3023]
[1779726966956,26.45,77533.47,11.9,-0.48786,0.00023,26.30211]
[1779726972272,26.45,77534.0,11.9,-0.48774,0.00023,26.30205]
[1779726973327,26.45,77533.64,11.9,-0.48782,0.00023,26.30209]
[1779726981947,26.46,77533.7,11.9,-0.48781,0.00023,26.30209]
[1779726987989,26.46,77533.56,11.9,-0.48784,0.00023,26.30211]
[1779726992966,26.46,77534.15,11.9,-0.4877,0.00023,26.29858]
[1779726992985,26.46,77534.15,11.9,-0.4877,0.00023,26.29858]
[1779726993025,26.46,77534.15,11.9,-0.4877,0.00023,26.29858]
[1779726993842,26.46,77534.15,11.9,-0.4877,0.00023,26.29858]
[1779726994225,26.46,77534.09,11.9,-0.48772,0.00023,26.29858]
[1779726994937,26.46,77534.09,11.9,-0.48772,0.00023,26.29858]
[1779726994277,26.46,77540.5,11.9,-0.48625,0.00023,26.29761]
[1779726994961,26.46,77540.5,11.9,-0.48625,0.00023,26.29761]
[1779726995041,26.46,77547.27,11.9,-0.48471,0.00023,26.29619]
[1779727000076,26.47,77551.56,11.9,-0.48373,0.00023,26.29509]
[1779727006191,26.47,77551.57,11.9,-0.48373,0.00023,26.29509]
[1779727006253,26.47,77551.57,11.9,-0.48373,0.00023,26.29509]
[1779727008132,26.47,77557.89,11.9,-0.48228,0.00023,26.29318]
[1779727012921,26.47,77557.92,11.9,-0.48228,0.00023,26.29317]
[1779727013743,26.47,77558.09,11.9,-0.48224,0.00023,26.29311]
[1779727013758,26.47,77558.09,11.9,-0.48224,0.00023,26.29311]
[1779727014215,26.47,77558.6,11.9,-0.48212,0.00023,26.29294]
[1779727014224,26.47,77558.6,11.9,-0.48212,0.00023,26.29294]
[1779727014228,26.47,77558.6,11.9,-0.48212,0.00023,26.29294]
[1779727014291,26.47,77558.6,11.9,-0.48212,0.00023,26.29294]
[1779727014301,26.47,77558.6,11.9,-0.48212,0.00023,26.29294]
[1779727014344,26.47,77558.6,11.9,-0.48212,0.00023,26.29294]
[1779727014791,26.47,77558.6,11.9,-0.48212,0.00023,26.29294]
[1779727014810,26.47,77558.6,11.9,-0.48212,0.00023,26.29294]
[1779727014950,26.47,77566.04,11.9,-0.48042,0.00023,26.2902]
[1779727015502,26.47,77566.04,11.9,-0.48042,0.00023,26.2902]
[1779727018947,26.47,77574.13,11.9,-0.47858,0.00023,26.28669]
[1779727020975,26.47,77577.35,11.9,-0.47785,0.00023,26.28513]
[1779727021062,26.47,77579.59,11.9,-0.47734,0.00023,26.284]
[1779727021101,26.47,77579.59,11.9,-0.47734,0.00023,26.284]
[1779727021303,26.47,77579.59,11.9,-0.47734,0.00023,26.284]
[1779727021350,26.47,77579.59,11.9,-0.47734,0.00023,26.284]
[1779727022326,26.47,77577.69,11.9,-0.47777,0.00023,26.28497]
[1779727023246,26.47,77574.84,11.9,-0.47842,0.00023,26.28636]
[1779727029289,26.48,77575.84,11.9,-0.47819,0.00023,26.28588]
[1779727031855,26.48,77575.84,11.9,-0.47819,0.00023,26.28588]
[1779727033987,26.48,77575.81,11.9,-0.4782,0.00023,26.2859]
[1779727034915,26.48,77576.1,11.9,-0.47814,0.00023,26.28576]
[1779727040369,26.49,77578.19,11.9,-0.47766,0.00023,26.28474]
[1779727041090,26.49,77578.19,11.9,-0.47766,0.00023,26.28474]
[1779727041681,26.49,77578.19,11.9,-0.47766,0.00023,26.28474]
[1779727041694,26.49,77578.19,11.9,-0.47766,0.00023,26.28474]
[1779727047418,26.49,77576.5,11.9,-0.47805,0.00023,26.28558]
[1779727054467,26.49,77576.4,11.9,-0.47807,0.00023,26.28218]
[1779727059413,26.5,77576.47,11.9,-0.47806,0.00023,26.28215]
[1779727060514,26.5,77569.52,11.9,-0.47964,0.00023,26.28534]
[1779727061054,26.5,77569.52,11.9,-0.47964,0.00023,26.28534]
[1779727066551,26.5,77563.64,11.9,-0.48098,0.00023,26.28771]
[1779727067841,26.5,77563.64,11.9,-0.48098,0.00023,26.28771]
[1779727071006,26.5,77564.45,11.9,-0.4808,0.00023,26.2874]
[1779727076621,26.5,77564.03,11.9,-0.48089,0.00023,26.28756]
[1779727081656,26.5,77563.96,11.9,-0.48091,0.00023,26.28759]
[1779727084142,26.5,77564.0,11.9,-0.4809,0.00023,26.28758]
[1779727090554,26.5,77564.03,11.9,-0.48089,0.00023,26.28756]
[1779727095754,26.5,77564.45,11.9,-0.4808,0.00023,26.2874]
[1779727100789,26.5,77564.5,11.9,-0.48079,0.00023,26.28739]
[1779727105824,26.5,77564.73,11.9,-0.48073,0.00023,26.2873]
[1779727110859,26.5,77564.58,11.9,-0.48077,0.00023,26.28736]
[1779727113544,26.5,77564.1,11.9,-0.48088,0.00023,26.28408]
[1779727113563,26.5,77564.1,11.9,-0.48088,0.00023,26.28408]
[1779727113602,26.5,77564.1,11.9,-0.48088,0.00023,26.28408]
[1779727113771,26.5,77564.1,11.9,-0.48088,0.00023,26.28408]
[1779727114092,26.5,77563.29,11.9,-0.48106,0.00023,26.28439]
[1779727119927,26.5,77560.73,11.9,-0.48165,0.00023,26.28532]
[1779727125969,26.5,77561.0,11.9,-0.48158,0.00023,26.28522]
[1779727131051,26.5,77561.13,11.9,-0.48155,0.00023,26.28518]
[1779727141075,26.51,77564.69,11.9,-0.48074,0.00023,26.28386]
[1779727143077,26.51,77565.82,11.9,-0.48049,0.00023,26.28341]
[1779727150138,26.51,77566.08,11.9,-0.48043,0.00023,26.28331]
[1779727155173,26.51,77565.89,11.9,-0.48047,0.00023,26.28339]
[1779727160208,26.51,77566.02,11.9,-0.48044,0.00023,26.28334]
[1779727161968,26.51,77566.02,11.9,-0.48044,0.00023,26.28334]
[1779727162038,26.51,77566.02,11.9,-0.48044,0.00023,26.28334]
[1779727168265,26.51,77566.23,11.9,-0.48039,0.00023,26.28325]
[1779727173299,26.51,77565.82,11.9,-0.48049,0.00023,26.27995]
[1779727178336,26.51,77565.5,11.9,-0.48056,0.00023,26.28008]
[1779727188405,26.51,77565.79,11.9,-0.48049,0.00023,26.27997]
[1779727193440,26.51,77565.31,11.9,-0.4806,0.00023,26.28016]
[1779727195986,26.51,77565.27,11.9,-0.48061,0.00023,26.28017]
[1779727196384,26.51,77565.27,11.9,-0.48061,0.00023,26.28017]
[1779727201496,26.51,77564.83,11.9,-0.48071,0.00023,26.28034]
[1779727206221,26.51,77564.99,11.9,-0.48068,0.00023,26.28028]
[1779727206273,26.51,77564.99,11.9,-0.48068,0.00023,26.28028]
[1779727206327,26.51,77564.99,11.9,-0.48068,0.00023,26.28028]
[1779727206666,26.51,77564.99,11.9,-0.48068,0.00023,26.28028]
[1779727208226,26.51,77562.78,11.9,-0.48118,0.00023,26.28112]
[1779727211325,26.51,77562.94,11.9,-0.48114,0.00023,26.28106]
[1779727217609,26.51,77562.11,11.9,-0.48133,0.00023,26.28137]
[1779727222644,26.51,77561.7,11.9,-0.48143,0.00023,26.28152]
[1779727224956,26.51,77561.7,11.9,-0.48143,0.00023,26.28152]
[1779727231707,26.51,77561.54,11.9,-0.48146,0.00023,26.27811]
[1779727236742,26.51,77561.77,11.9,-0.48141,0.00023,26.27803]
[1779727243791,26.51,77561.46,11.9,-0.48148,0.00023,26.27814]
[1779727249833,26.51,77561.6,11.9,-0.48145,0.00023,26.27809]
[1779727255575,26.51,77561.67,11.9,-0.48143,0.00023,26.27807]
[1779727262924,26.51,77561.72,11.9,-0.48142,0.00023,26.27805]
[1779727267959,26.51,77561.75,11.9,-0.48141,0.00023,26.27804]
[1779727275852,26.51,77561.82,11.9,-0.4814,0.00023,26.27802]
[1779727275876,26.51,77561.82,11.9,-0.4814,0.00023,26.27802]
[1779727275988,26.51,77561.82,11.9,-0.4814,0.00023,26.27802]
[1779727276174,26.51,77561.82,11.9,-0.4814,0.00023,26.27802]
[1779727276234,26.51,77561.82,11.9,-0.4814,0.00023,26.27802]
[1779727276253,26.51,77560.91,11.9,-0.48161,0.00023,26.27834]
[1779727276272,26.51,77560.91,11.9,-0.48161,0.00023,26.27834]
[1779727276330,26.51,77560.91,11.9,-0.48161,0.00023,26.27834]
[1779727276779,26.51,77560.91,11.9,-0.48161,0.00023,26.27834]
[1779727277024,26.51,77536.55,11.9,-0.48716,0.00023,26.28443]
[1779727278031,26.51,77533.67,11.9,-0.48782,0.00023,26.28481]
[1779727280405,26.52,77533.59,11.9,-0.48784,0.00023,26.28482]
[1779727280410,26.52,77533.59,11.9,-0.48784,0.00023,26.28482]
[1779727281184,26.52,77533.59,11.9,-0.48784,0.00023,26.28482]
[1779727281135,26.52,77534.87,11.9,-0.48754,0.00023,26.28466]
[1779727283677,26.52,77535.39,11.9,-0.48743,0.00023,26.28459]
[1779727287268,26.52,77541.77,11.9,-0.48597,0.00023,26.28356]
[1779727292139,26.52,77541.97,11.9,-0.48593,0.00023,26.28006]
[1779727292550,26.52,77542.0,11.9,-0.48592,0.00023,26.28005]
[1779727292748,26.52,77542.0,11.9,-0.48592,0.00023,26.28005]
[1779727293456,26.52,77543.47,11.9,-0.48558,0.00023,26.27976]
[1779727294108,26.52,77543.47,11.9,-0.48558,0.00023,26.27976]
[1779727294118,26.52,77543.47,11.9,-0.48558,0.00023,26.27976]
[1779727294236,26.52,77543.47,11.9,-0.48558,0.00023,26.27976]
[1779727294241,26.52,77543.47,11.9,-0.48558,0.00023,26.27976]
[1779727295185,26.52,77547.31,11.9,-0.48471,0.00023,26.27891]
[1779727295284,26.52,77547.31,11.9,-0.48471,0.00023,26.27891]
[1779727296453,26.52,77548.32,11.9,-0.48448,0.00023,26.27867]
[1779727305225,26.52,77551.42,11.9,-0.48377,0.00023,26.27786]
[1779727305479,26.52,77551.42,11.9,-0.48377,0.00023,26.27786]
[1779727311266,26.52,77551.85,11.9,-0.48367,0.00023,26.27774]
[1779727317309,26.51,77551.8,11.9,-0.48368,0.00023,26.27775]
[1779727322344,26.51,77551.99,11.9,-0.48364,0.00023,26.2777]
[1779727328168,26.51,77551.38,11.9,-0.48378,0.00023,26.27787]
[1779727328198,26.51,77551.38,11.9,-0.48378,0.00023,26.27787]
[1779727328199,26.51,77551.38,11.9,-0.48378,0.00023,26.27787]
[1779727328215,26.51,77551.38,11.9,-0.48378,0.00023,26.27787]
[1779727328232,26.51,77551.38,11.9,-0.48378,0.00023,26.27787]
[1779727328292,26.51,77551.38,11.9,-0.48378,0.00023,26.27787]
[1779727328294,26.51,77551.38,11.9,-0.48378,0.00023,26.27787]
[1779727328402,26.51,77551.38,11.9,-0.48378,0.00023,26.27787]
[1779727328475,26.51,77551.38,11.9,-0.48378,0.00023,26.27787]
[1779727328480,26.51,77551.38,11.9,-0.48378,0.00023,26.27787]
[1779727328627,26.51,77551.38,11.9,-0.48378,0.00023,26.27787]
[1779727328779,26.51,77551.38,11.9,-0.48378,0.00023,26.27787]
[1779727329043,26.51,77551.38,11.9,-0.48378,0.00023,26.27787]
[1779727329204,26.51,77551.38,11.9,-0.48378,0.00023,26.27787]
[1779727329283,26.51,77558.35,11.9,-0.48219,0.00023,26.27576]
[1779727329880,26.51,77558.35,11.9,-0.48219,0.00023,26.27576]
[1779727329952,26.51,77566.37,11.9,-0.48036,0.00023,26.27282]
[1779727332044,26.51,77567.52,11.9,-0.4801,0.00023,26.27235]
[1779727334001,26.51,77567.48,11.9,-0.48011,0.00023,26.27237]
[1779727334028,26.51,77567.48,11.9,-0.48011,0.00023,26.27237]
[1779727334028,26.51,77567.48,11.9,-0.48011,0.00023,26.27237]
[1779727334604,26.51,77567.45,11.9,-0.48011,0.00023,26.27238]
[1779727334649,26.51,77567.45,11.9,-0.48011,0.00023,26.27238]
[1779727334713,26.51,77567.45,11.9,-0.48011,0.00023,26.27238]
[1779727335136,26.51,77583.05,11.9,-0.47656,0.00023,26.26493]
[1779727335361,26.51,77583.05,11.9,-0.47656,0.00023,26.26493]
[1779727336161,26.51,77583.05,11.9,-0.47656,0.00023,26.26493]
[1779727336192,26.52,77593.78,11.9,-0.47412,0.00023,26.2586]
[1779727336379,26.52,77593.78,11.9,-0.47412,0.00023,26.2586]
[1779727336544,26.52,77593.78,11.9,-0.47412,0.00023,26.2586]
[1779727337315,26.52,77593.78,11.9,-0.47412,0.00023,26.2586]
[1779727337407,26.52,77594.08,11.9,-0.47405,0.00023,26.25841]
[1779727337493,26.52,77594.08,11.9,-0.47405,0.00023,26.25841]
[1779727337831,26.52,77594.08,11.9,-0.47405,0.00023,26.25841]
[1779727338751,26.52,77594.05,11.9,-0.47406,0.00023,26.25843]
[1779727339173,26.52,77594.05,11.9,-0.47406,0.00023,26.25843]
[1779727339270,26.52,77594.05,11.9,-0.47406,0.00023,26.25843]
[1779727339275,26.52,77594.05,11.9,-0.47406,0.00023,26.25843]
[1779727339308,26.52,77594.05,11.9,-0.47406,0.00023,26.25843]
[1779727339311,26.52,77593.5,11.9,-0.47418,0.00023,26.25878]
[1779727339734,26.52,77593.5,11.9,-0.47418,0.00023,26.25878]
[1779727341610,26.52,77594.11,11.9,-0.47404,0.00023,26.25839]
[1779727343342,26.52,77594.77,11.9,-0.47389,0.00023,26.25797]
[1779727343414,26.52,77595.89,11.9,-0.47364,0.00023,26.25724]
[1779727343530,26.52,77595.89,11.9,-0.47364,0.00023,26.25724]
[1779727343573,26.52,77595.89,11.9,-0.47364,0.00023,26.25724]
[1779727350551,26.52,77595.28,11.9,-0.47378,0.00023,26.25763]
[1779727351866,26.52,77595.28,11.9,-0.47378,0.00023,26.25763]
[1779727352256,26.52,77595.28,11.9,-0.47378,0.00023,26.25763]
[1779727352426,26.52,77594.1,11.9,-0.47404,0.00023,26.25493]
[1779727352622,26.52,77594.1,11.9,-0.47404,0.00023,26.25493]
[1779727355250,26.52,77591.09,11.9,-0.47473,0.00023,26.25682]
[1779727357880,26.52,77591.08,11.9,-0.47473,0.00023,26.25683]
[1779727360112,26.52,77592.75,11.9,-0.47435,0.00023,26.2558]
[1779727361477,26.53,77592.36,11.9,-0.47444,0.00023,26.25605]
[1779727363175,26.53,77591.81,11.9,-0.47457,0.00023,26.25639]
[1779727363247,26.53,77591.31,11.9,-0.47469,0.00023,26.25671]
[1779727363567,26.53,77591.31,11.9,-0.47469,0.00023,26.25671]
[1779727364140,26.53,77591.31,11.9,-0.47469,0.00023,26.25671]
[1779727371647,26.53,77589.58,11.9,-0.47508,0.00023,26.25777]
[1779727376736,26.54,77589.03,11.9,-0.47521,0.00023,26.25812]
[1779727380179,26.54,77589.05,11.9,-0.47521,0.00023,26.25811]
[1779727380195,26.54,77589.05,11.9,-0.47521,0.00023,26.25811]
[1779727380249,26.54,77589.05,11.9,-0.47521,0.00023,26.25811]
[1779727381205,26.55,77588.7,11.9,-0.47529,0.00023,26.25833]
[1779727388249,26.55,77583.12,11.9,-0.47656,0.00023,26.2615]
[1779727388294,26.55,77583.12,11.9,-0.47656,0.00023,26.2615]
[1779727389827,26.55,77576.78,11.9,-0.47801,0.00023,26.26478]
[1779727394861,26.56,77576.79,11.9,-0.47801,0.00023,26.26478]
[1779727396126,26.56,77576.79,11.9,-0.47801,0.00023,26.26478]
[1779727401911,26.56,77576.67,11.9,-0.47803,0.00023,26.26485]
[1779727407952,26.56,77576.78,11.9,-0.47801,0.00023,26.2648]
[1779727412988,26.57,77576.53,11.9,-0.47807,0.00023,26.26146]
[1779727417097,26.57,77576.53,11.9,-0.47807,0.00023,26.26146]
[1779727423059,26.57,77577.12,11.9,-0.47794,0.00023,26.26118]
[1779727426421,26.57,77577.92,11.9,-0.47776,0.00023,26.26079]
[1779727436151,26.58,77580.23,11.9,-0.47723,0.00023,26.25963]
[1779727440410,26.59,77580.35,11.9,-0.47721,0.00023,26.25958]
[1779727440445,26.59,77580.35,11.9,-0.47721,0.00023,26.25958]
[1779727440459,26.59,77580.34,11.9,-0.47721,0.00023,26.25958]
[1779727440463,26.59,77580.34,11.9,-0.47721,0.00023,26.25958]
[1779727442010,26.59,77583.45,11.9,-0.4765,0.00023,26.25793]
[1779727442904,26.59,77584.09,11.9,-0.47636,0.00023,26.25758]
[1779727443405,26.59,77584.09,11.9,-0.47636,0.00023,26.25758]
[1779727443200,26.59,77589.92,11.9,-0.47504,0.00023,26.25424]
[1779727443891,26.59,77589.92,11.9,-0.47504,0.00023,26.25424]
[1779727444529,26.59,77591.26,11.9,-0.47473,0.00023,26.25343]
[1779727444720,26.59,77591.26,11.9,-0.47473,0.00023,26.25343]
[1779727445214,26.59,77591.92,11.9,-0.47458,0.00023,26.25302]
[1779727445466,26.59,77591.92,11.9,-0.47458,0.00023,26.25302]
[1779727447328,26.59,77593.21,11.9,-0.47429,0.00023,26.25223]
[1779727447387,26.59,77593.21,11.9,-0.47429,0.00023,26.25223]
[1779727447468,26.59,77593.49,11.9,-0.47423,0.00023,26.25205]
[1779727447939,26.59,77593.49,11.9,-0.47423,0.00023,26.25205]
[1779727448051,26.59,77593.49,11.9,-0.47423,0.00023,26.25205]
[1779727448084,26.59,77593.49,11.9,-0.47423,0.00023,26.25205]
[1779727448089,26.59,77593.49,11.9,-0.47423,0.00023,26.25205]
[1779727448192,26.59,77593.49,11.9,-0.47423,0.00023,26.25205]
[1779727448235,26.59,77611.76,11.9,-0.47008,0.00023,26.23913]
[1779727448497,26.59,77611.76,11.9,-0.47008,0.00023,26.23913]
[1779727449004,26.59,77611.76,11.9,-0.47008,0.00023,26.23913]
[1779727449242,26.59,77613.68,11.9,-0.46964,0.00023,26.2376]
[1779727450775,26.59,77614.34,11.9,-0.4695,0.00023,26.23707]
[1779727453045,26.59,77614.66,11.9,-0.46942,0.00023,26.23682]
[1779727457353,26.59,77614.6,11.9,-0.46944,0.00023,26.23688]
[1779727457415,26.59,77614.6,11.9,-0.46944,0.00023,26.23688]
[1779727457421,26.59,77614.6,11.9,-0.46944,0.00023,26.23688]
[1779727457954,26.6,77615.11,11.9,-0.46932,0.00023,26.23647]
[1779727458005,26.6,77615.11,11.9,-0.46932,0.00023,26.23647]
[1779727459546,26.6,77620.45,11.9,-0.46811,0.00023,26.23201]
[1779727460711,26.6,77618.42,11.9,-0.46858,0.00023,26.23374]
[1779727460914,26.6,77618.42,11.9,-0.46858,0.00023,26.23374]
[1779727461190,26.6,77618.42,11.9,-0.46858,0.00023,26.23374]
[1779727461264,26.6,77618.42,11.9,-0.46858,0.00023,26.23374]
[1779727461708,26.6,77617.63,11.9,-0.46875,0.00023,26.2344]
[1779727461916,26.6,77617.63,11.9,-0.46875,0.00023,26.2344]
[1779727462104,26.6,77617.63,11.9,-0.46875,0.00023,26.2344]
[1779727462184,26.6,77617.63,11.9,-0.46875,0.00023,26.2344]
[1779727462722,26.6,77617.55,11.9,-0.46877,0.00023,26.23447]
[1779727462905,26.6,77617.55,11.9,-0.46877,0.00023,26.23447]
[1779727469382,26.6,77617.29,11.9,-0.46883,0.00023,26.23469]
[1779727470127,26.6,77617.29,11.9,-0.46883,0.00023,26.23469]
[1779727478027,26.59,77618.88,11.9,-0.46846,0.00023,26.22986]
[1779727479128,26.59,77619.33,11.9,-0.46836,0.00023,26.22947]
[1779727484487,26.59,77619.39,11.9,-0.46834,0.00023,26.2294]
[1779727493502,26.58,77619.33,11.9,-0.46835,0.00023,26.22943]
[1779727493668,26.58,77618.97,11.9,-0.46843,0.00023,26.22972]
[1779727496632,26.57,77618.81,11.9,-0.46846,0.00023,26.22984]
[1779727500977,26.57,77619.1,11.9,-0.4684,0.00023,26.22958]
[1779727505875,26.56,77619.94,11.9,-0.4682,0.00023,26.22883]
[1779727506149,26.56,77619.94,11.9,-0.4682,0.00023,26.22883]
[1779727506210,26.56,77619.94,11.9,-0.4682,0.00023,26.22883]
[1779727506229,26.56,77619.94,11.9,-0.4682,0.00023,26.22883]
[1779727506479,26.56,77619.68,11.9,-0.46826,0.00023,26.22905]
[1779727507648,26.56,77611.55,11.9,-0.4701,0.00023,26.23571]
[1779727512683,26.56,77610.3,11.9,-0.47038,0.00023,26.23666]
[1779727516719,26.55,77608.31,11.9,-0.47083,0.00023,26.23817]
[1779727522755,26.54,77611.52,11.9,-0.4701,0.00023,26.23566]
[1779727526072,26.54,77611.74,11.9,-0.47004,0.00023,26.23548]
[1779727529738,26.54,77606.35,11.9,-0.47127,0.00023,26.23959]
[1779727534839,26.53,77608.48,11.9,-0.47077,0.00023,26.23448]
[1779727539874,26.52,77607.83,11.9,-0.47091,0.00023,26.23495]
[1779727544909,26.51,77607.86,11.9,-0.4709,0.00023,26.23491]
[1779727548844,26.51,77607.49,11.9,-0.47098,0.00023,26.23517]
[1779727548849,26.51,77607.49,11.9,-0.47098,0.00023,26.23517]
[1779727549053,26.51,77607.49,11.9,-0.47098,0.00023,26.23517]
[1779727549390,26.51,77607.49,11.9,-0.47098,0.00023,26.23517]
[1779727549947,26.51,77618.49,11.9,-0.46848,0.00023,26.22635]
[1779727551202,26.51,77618.49,11.9,-0.46848,0.00023,26.22635]
[1779727552476,26.51,77619.21,11.9,-0.46831,0.00023,26.22573]
[1779727553162,26.51,77618.68,11.9,-0.46843,0.00023,26.22618]
[1779727556800,26.5,77617.95,11.9,-0.4686,0.00023,26.22679]
[1779727558253,26.5,77616.46,11.9,-0.46894,0.00023,26.22803]
[1779727558269,26.5,77616.46,11.9,-0.46894,0.00023,26.22803]
[1779727559652,26.5,77615.6,11.9,-0.46913,0.00023,26.22873]
[1779727562049,26.5,77616.06,11.9,-0.46903,0.00023,26.22835]
[1779727563142,26.5,77616.31,11.9,-0.46897,0.00023,26.22814]
[1779727564458,26.5,77616.41,11.9,-0.46894,0.00023,26.22805]
[1779727565302,26.5,77618.52,11.9,-0.46846,0.00023,26.22627]
[1779727570974,26.49,77618.66,11.9,-0.46843,0.00023,26.22614]
[1779727571048,26.49,77618.66,11.9,-0.46843,0.00023,26.22614]
[1779727571057,26.49,77618.66,11.9,-0.46843,0.00023,26.22614]
[1779727571095,26.49,77623.0,11.9,-0.46744,0.00023,26.22234]
[1779727574385,26.49,77626.0,11.9,-0.46675,0.00023,26.21964]
[1779727575561,26.49,77626.17,11.9,-0.46672,0.00023,26.21949]
[1779727575661,26.49,77629.66,11.9,-0.46592,0.00023,26.21624]
[1779727575665,26.49,77629.66,11.9,-0.46592,0.00023,26.21624]
[1779727576080,26.49,77629.66,11.9,-0.46592,0.00023,26.21624]
[1779727576131,26.49,77637.19,11.9,-0.46421,0.00023,26.20888]
[1779727577387,26.49,77637.19,11.9,-0.46421,0.00023,26.20888]
[1779727580126,26.49,77638.11,11.9,-0.464,0.00023,26.20796]
[1779727580161,26.49,77638.11,11.9,-0.464,0.00023,26.20796]
[1779727582652,26.49,77637.86,11.9,-0.46406,0.00023,26.20821]
[1779727588220,26.49,77637.33,11.9,-0.46418,0.00023,26.20876]
[1779727588705,26.49,77637.33,11.9,-0.46418,0.00023,26.20876]
[1779727594113,26.5,77633.52,11.9,-0.46505,0.00023,26.20908]
[1779727599496,26.5,77631.88,11.9,-0.46542,0.00023,26.21068]
[1779727599642,26.5,77632.24,11.9,-0.46534,0.00023,26.21034]
[1779727604466,26.5,77632.19,11.9,-0.46535,0.00023,26.2104]
[1779727611384,26.5,77632.71,11.9,-0.46524,0.00023,26.20991]
[1779727620447,26.51,77632.58,11.9,-0.46527,0.00023,26.21006]
[1779727621801,26.51,77632.71,11.9,-0.46524,0.00023,26.20993]
[1779727627496,26.51,77634.9,11.9,-0.46475,0.00023,26.2078]
[1779727632531,26.51,77633.62,11.9,-0.46504,0.00023,26.20907]
[1779727636495,26.51,77634.24,11.9,-0.4649,0.00023,26.20847]
[1779727636513,26.51,77634.24,11.9,-0.4649,0.00023,26.20847]
[1779727636568,26.51,77634.24,11.9,-0.4649,0.00023,26.20847]
[1779727637877,26.51,77638.05,11.9,-0.46403,0.00023,26.20467]
[1779727643611,26.51,77639.06,11.9,-0.4638,0.00023,26.20364]
[1779727644663,26.51,77639.06,11.9,-0.4638,0.00023,26.20364]
[1779727644707,26.51,77639.55,11.9,-0.46369,0.00023,26.20314]
[1779727644729,26.51,77639.55,11.9,-0.46369,0.00023,26.20314]
[1779727645625,26.51,77646.9,11.9,-0.46202,0.00023,26.19536]
[1779727646264,26.51,77646.9,11.9,-0.46202,0.00023,26.19536]
[1779727647123,26.51,77646.65,11.9,-0.46208,0.00023,26.19563]
[1779727648181,26.51,77647.89,11.9,-0.4618,0.00023,26.19427]
[1779727653681,26.52,77649.63,11.9,-0.4614,0.00023,26.18887]
[1779727654724,26.52,77649.63,11.9,-0.4614,0.00023,26.18887]
[1779727655317,26.52,77649.63,11.9,-0.4614,0.00023,26.18887]
[1779727655319,26.52,77649.63,11.9,-0.4614,0.00023,26.18887]
[1779727655338,26.52,77649.63,11.9,-0.4614,0.00023,26.18887]
[1779727657709,26.52,77655.91,11.9,-0.45998,0.00023,26.18172]
[1779727660246,26.52,77656.01,11.9,-0.45995,0.00023,26.1816]
[1779727660629,26.52,77656.01,11.9,-0.45995,0.00023,26.1816]
[1779727660679,26.52,77656.01,11.9,-0.45995,0.00023,26.1816]
[1779727660768,26.52,77656.51,11.9,-0.45984,0.00023,26.18102]
[1779727661025,26.52,77656.51,11.9,-0.45984,0.00023,26.18102]
[1779727661043,26.52,77656.51,11.9,-0.45984,0.00023,26.18102]
[1779727661245,26.52,77656.51,11.9,-0.45984,0.00023,26.18102]
[1779727661260,26.52,77656.51,11.9,-0.45984,0.00023,26.18102]
[1779727661382,26.52,77656.51,11.9,-0.45984,0.00023,26.18102]
[1779727661444,26.52,77656.51,11.9,-0.45984,0.00023,26.18102]
[1779727661886,26.52,77657.78,11.9,-0.45955,0.00023,26.17953]
[1779727661892,26.52,77657.78,11.9,-0.45955,0.00023,26.17953]
[1779727661954,26.52,77657.78,11.9,-0.45955,0.00023,26.17953]
[1779727662244,26.52,77657.78,11.9,-0.45955,0.00023,26.17953]
[1779727662519,26.52,77657.78,11.9,-0.45955,0.00023,26.17953]
[1779727662595,26.52,77670.61,11.9,-0.45664,0.00023,26.16365]
[1779727662826,26.52,77670.61,11.9,-0.45664,0.00023,26.16365]
[1779727663500,26.52,77670.61,11.9,-0.45664,0.00023,26.16365]
[1779727665101,26.52,77667.22,11.9,-0.45741,0.00023,26.16797]
[1779727670438,26.51,77667.78,11.9,-0.45728,0.00023,26.16723]
[1779727670455,26.51,77667.78,11.9,-0.45728,0.00023,26.16723]
[1779727670540,26.51,77668.22,11.9,-0.45718,0.00023,26.16666]
[1779727675835,26.51,77670.86,11.9,-0.45657,0.00023,26.16323]
[1779727679890,26.5,77670.2,11.9,-0.45672,0.00023,26.16405]
[1779727683279,26.5,77670.31,11.9,-0.45669,0.00023,26.16389]
[1779727683317,26.5,77670.31,11.9,-0.45669,0.00023,26.16389]
[1779727688926,26.49,77668.32,11.9,-0.45713,0.00023,26.16639]
[1779727692361,26.49,77668.46,11.9,-0.4571,0.00023,26.16618]
[1779727692603,26.49,77668.46,11.9,-0.4571,0.00023,26.16618]
[1779727692619,26.49,77666.31,11.9,-0.45759,0.00023,26.1689]
[1779727702017,26.5,77661.27,11.9,-0.45874,0.00023,26.17517]
[1779727705730,26.49,77661.26,11.9,-0.45874,0.00023,26.17517]
[1779727705832,26.49,77660.66,11.9,-0.45887,0.00023,26.17588]
[1779727706547,26.49,77660.66,11.9,-0.45887,0.00023,26.17588]
[1779727706731,26.49,77660.66,11.9,-0.45887,0.00023,26.17588]
[1779727708148,26.49,77659.45,11.9,-0.45915,0.00023,26.17735]
[1779727708218,26.49,77659.45,11.9,-0.45915,0.00023,26.17735]
[1779727708235,26.49,77659.45,11.9,-0.45915,0.00023,26.17735]
[1779727709140,26.49,77659.59,11.9,-0.45911,0.00023,26.17718]
[1779727715109,26.5,77662.36,11.9,-0.45849,0.00023,26.17039]
[1779727716228,26.5,77662.36,11.9,-0.45849,0.00023,26.17039]
[1779727716278,26.5,77662.36,11.9,-0.45849,0.00023,26.17039]
[1779727716297,26.5,77662.36,11.9,-0.45849,0.00023,26.17039]
[1779727716501,26.5,77662.36,11.9,-0.45849,0.00023,26.17039]
[1779727717392,26.5,77662.58,11.9,-0.45844,0.00023,26.17012]
[1779727718842,26.5,77667.19,11.9,-0.45739,0.00023,26.16438]
[1779727721249,26.5,77666.58,11.9,-0.45753,0.00023,26.16514]
[1779727722912,26.5,77665.84,11.9,-0.45769,0.00023,26.16606]
[1779727725917,26.49,77666.43,11.9,-0.45756,0.00023,26.16529]
[1779727727772,26.49,77666.43,11.9,-0.45756,0.00023,26.16528]
[1779727727809,26.49,77666.57,11.9,-0.45752,0.00023,26.1651]
[1779727728200,26.49,77672.83,11.9,-0.4561,0.00023,26.15703]
[1779727729052,26.49,77672.83,11.9,-0.4561,0.00023,26.15703]
[1779727729962,26.49,77675.82,11.9,-0.45542,0.00023,26.15308]
[1779727730154,26.49,77675.82,11.9,-0.45542,0.00023,26.15308]
[1779727730467,26.49,77675.82,11.9,-0.45542,0.00023,26.15308]
[1779727731887,26.49,77676.04,11.9,-0.45538,0.00023,26.1528]
[1779727732116,26.49,77676.04,11.9,-0.45538,0.00023,26.1528]
[1779727733310,26.5,77676.06,11.9,-0.45537,0.00023,26.15279]
[1779727740284,26.5,77676.66,11.9,-0.45525,0.00023,26.15206]
[1779727745319,26.51,77676.48,11.9,-0.45529,0.00023,26.15234]
[1779727750354,26.51,77677.08,11.9,-0.45516,0.00023,26.15157]
[1779727753614,26.51,77677.18,11.9,-0.45514,0.00023,26.15145]
[1779727754794,26.51,77677.14,11.9,-0.45515,0.00023,26.15152]
[1779727758362,26.51,77678.83,11.9,-0.45477,0.00023,26.14924]
[1779727758427,26.51,77678.83,11.9,-0.45477,0.00023,26.14924]
[1779727758506,26.51,77678.83,11.9,-0.45477,0.00023,26.14924]
[1779727759365,26.51,77680.23,11.9,-0.45445,0.00023,26.14732]
[1779727759454,26.51,77680.23,11.9,-0.45445,0.00023,26.14732]
[1779727759467,26.51,77685.35,11.9,-0.45329,0.00023,26.14017]
[1779727761957,26.52,77690.47,11.9,-0.45214,0.00023,26.13283]
[1779727763065,26.52,77690.63,11.9,-0.4521,0.00023,26.13261]
[1779727763099,26.52,77690.63,11.9,-0.4521,0.00023,26.13261]
[1779727763199,26.52,77690.63,11.9,-0.4521,0.00023,26.13261]
[1779727763445,26.52,77697.31,11.9,-0.45059,0.00023,26.12267]
[1779727764295,26.52,77697.31,11.9,-0.45059,0.00023,26.12267]
[1779727765013,26.52,77701.97,11.9,-0.44954,0.00023,26.11552]
[1779727765026,26.52,77701.97,11.9,-0.44954,0.00023,26.11552]
[1779727769414,26.52,77704.41,11.9,-0.44899,0.00023,26.11172]
[1779727774522,26.52,77704.15,11.9,-0.44905,0.00023,26.10866]
[1779727776222,26.52,77704.04,11.9,-0.44907,0.00023,26.10883]
[1779727776249,26.52,77704.04,11.9,-0.44907,0.00023,26.10883]
[1779727776464,26.52,77704.04,11.9,-0.44907,0.00023,26.10883]
[1779727778242,26.52,77705.88,11.9,-0.44866,0.00023,26.10593]
[1779727781175,26.52,77709.94,11.9,-0.44774,0.00023,26.09941]
[1779727786606,26.52,77709.29,11.9,-0.44788,0.00023,26.10045]
[1779727792648,26.52,77708.85,11.9,-0.44798,0.00023,26.10114]
[1779727797683,26.52,77711.18,11.9,-0.44745,0.00023,26.09734]
[1779727800625,26.52,77712.38,11.9,-0.44718,0.00023,26.09536]
[1779727801038,26.52,77712.4,11.9,-0.44718,0.00023,26.09533]
[1779727806173,26.52,77713.85,11.9,-0.44685,0.00023,26.09293]
[1779727806247,26.52,77713.85,11.9,-0.44685,0.00023,26.09293]
[1779727806437,26.52,77713.85,11.9,-0.44685,0.00023,26.09293]
[1779727806749,26.52,77720.08,11.9,-0.44544,0.00023,26.08244]
[1779727809990,26.52,77720.93,11.9,-0.44525,0.00023,26.08099]
[1779727815812,26.52,77722.45,11.9,-0.44491,0.00023,26.07839]
[1779727819209,26.52,77724.54,11.9,-0.44444,0.00023,26.07477]
[1779727819257,26.52,77724.54,11.9,-0.44444,0.00023,26.07477]
[1779727819277,26.52,77724.54,11.9,-0.44444,0.00023,26.07477]
[1779727819277,26.52,77724.54,11.9,-0.44444,0.00023,26.07477]
[1779727819373,26.52,77724.54,11.9,-0.44444,0.00023,26.07477]
[1779727819386,26.52,77724.54,11.9,-0.44444,0.00023,26.07477]
[1779727819515,26.52,77724.54,11.9,-0.44444,0.00023,26.07477]
[1779727819687,26.52,77724.54,11.9,-0.44444,0.00023,26.07477]
[1779727819729,26.52,77724.54,11.9,-0.44444,0.00023,26.07477]
[1779727819821,26.52,77724.54,11.9,-0.44444,0.00023,26.07477]
[1779727819861,26.52,77731.73,11.9,-0.44281,0.00023,26.062]
[1779727820121,26.52,77731.73,11.9,-0.44281,0.00023,26.062]
[1779727820237,26.52,77731.73,11.9,-0.44281,0.00023,26.062]
[1779727820673,26.52,77731.73,11.9,-0.44281,0.00023,26.062]
[1779727820851,26.52,77740.01,11.9,-0.44095,0.00023,26.04676]
[1779727820992,26.52,77740.01,11.9,-0.44095,0.00023,26.04676]
[1779727821005,26.52,77740.01,11.9,-0.44095,0.00023,26.04676]
[1779727822548,26.52,77739.68,11.9,-0.44102,0.00023,26.0474]
[1779727822731,26.52,77739.68,11.9,-0.44102,0.00023,26.0474]
[1779727822922,26.52,77738.21,11.9,-0.44136,0.00023,26.05016]
[1779727822977,26.52,77738.21,11.9,-0.44136,0.00023,26.05016]
[1779727823051,26.52,77738.21,11.9,-0.44136,0.00023,26.05016]
[1779727823267,26.52,77738.21,11.9,-0.44136,0.00023,26.05016]
[1779727823334,26.52,77738.21,11.9,-0.44136,0.00023,26.05016]
[1779727823568,26.52,77738.21,11.9,-0.44136,0.00023,26.05016]
[1779727823790,26.52,77738.21,11.9,-0.44136,0.00023,26.05016]
[1779727823855,26.52,77738.21,11.9,-0.44136,0.00023,26.05016]
[1779727824460,26.52,77738.78,11.9,-0.44123,0.00023,26.04911]
[1779727824462,26.52,77738.78,11.9,-0.44123,0.00023,26.04911]
[1779727824462,26.52,77738.78,11.9,-0.44123,0.00023,26.04911]
[1779727824470,26.52,77738.78,11.9,-0.44123,0.00023,26.04911]
[1779727824675,26.52,77738.78,11.9,-0.44123,0.00023,26.04911]
[1779727824709,26.52,77738.78,11.9,-0.44123,0.00023,26.04911]
[1779727824840,26.52,77738.78,11.9,-0.44123,0.00023,26.04911]
[1779727824849,26.52,77738.78,11.9,-0.44123,0.00023,26.04911]
[1779727824878,26.52,77730.95,11.9,-0.443,0.00023,26.06347]
[1779727825209,26.52,77730.95,11.9,-0.443,0.00023,26.06347]
[1779727825388,26.52,77730.95,11.9,-0.443,0.00023,26.06347]
[1779727825471,26.52,77730.95,11.9,-0.443,0.00023,26.06347]
[1779727825598,26.52,77730.95,11.9,-0.443,0.00023,26.06347]
[1779727825896,26.52,77712.63,11.9,-0.44713,0.00023,26.09503]
[1779727826176,26.52,77712.63,11.9,-0.44713,0.00023,26.09503]
[1779727826383,26.52,77712.63,11.9,-0.44713,0.00023,26.09503]
[1779727826427,26.52,77712.63,11.9,-0.44713,0.00023,26.09503]
[1779727826544,26.52,77712.63,11.9,-0.44713,0.00023,26.09503]
[1779727826893,26.52,77709.12,11.9,-0.44793,0.00023,26.10075]
[1779727826949,26.52,77709.12,11.9,-0.44793,0.00023,26.10075]
[1779727827051,26.52,77709.12,11.9,-0.44793,0.00023,26.10075]
[1779727827287,26.52,77709.12,11.9,-0.44793,0.00023,26.10075]
[1779727827301,26.52,77709.12,11.9,-0.44793,0.00023,26.10075]
[1779727827426,26.52,77709.12,11.9,-0.44793,0.00023,26.10075]
[1779727827511,26.52,77709.12,11.9,-0.44793,0.00023,26.10075]
[1779727827749,26.52,77709.12,11.9,-0.44793,0.00023,26.10075]
[1779727827901,26.52,77717.2,11.9,-0.4461,0.00023,26.08741]
[1779727827967,26.52,77717.2,11.9,-0.4461,0.00023,26.08741]
[1779727828053,26.52,77717.2,11.9,-0.4461,0.00023,26.08741]
[1779727828165,26.52,77717.2,11.9,-0.4461,0.00023,26.08741]
[1779727828721,26.52,77717.2,11.9,-0.4461,0.00023,26.08741]
[1779727828921,26.52,77720.55,11.9,-0.44534,0.00023,26.08172]
[1779727829095,26.52,77720.55,11.9,-0.44534,0.00023,26.08172]
[1779727829111,26.52,77720.55,11.9,-0.44534,0.00023,26.08172]
[1779727829116,26.52,77720.55,11.9,-0.44534,0.00023,26.08172]
[1779727829207,26.52,77720.55,11.9,-0.44534,0.00023,26.08172]
[1779727829767,26.52,77720.55,11.9,-0.44534,0.00023,26.08172]
[1779727829970,26.52,77720.55,11.9,-0.44534,0.00023,26.08173]
[1779727830174,26.52,77720.55,11.9,-0.44534,0.00023,26.08173]
[1779727830230,26.52,77720.55,11.9,-0.44534,0.00023,26.08173]
[1779727830263,26.52,77720.55,11.9,-0.44534,0.00023,26.08173]
[1779727830634,26.52,77720.55,11.9,-0.44534,0.00023,26.08173]
[1779727830830,26.52,77720.55,11.9,-0.44534,0.00023,26.08173]
[1779727831135,26.52,77720.73,11.9,-0.4453,0.00023,26.08142]
[1779727831477,26.52,77720.73,11.9,-0.4453,0.00023,26.08142]
[1779727831520,26.52,77720.73,11.9,-0.4453,0.00023,26.08142]
[1779727831883,26.52,77720.73,11.9,-0.4453,0.00023,26.08142]
[1779727832192,26.52,77720.73,11.9,-0.4453,0.00023,26.08142]
[1779727833267,26.52,77723.15,11.9,-0.44475,0.00023,26.07375]
[1779727833279,26.52,77723.15,11.9,-0.44475,0.00023,26.07375]
[1779727833325,26.52,77723.15,11.9,-0.44475,0.00023,26.07375]
[1779727833486,26.52,77723.15,11.9,-0.44475,0.00023,26.07375]
[1779727833907,26.52,77723.15,11.9,-0.44475,0.00023,26.07375]
[1779727833924,26.52,77723.15,11.9,-0.44475,0.00023,26.07375]
[1779727833576,26.52,77729.35,11.9,-0.44335,0.00023,26.06284]
[1779727833996,26.52,77729.35,11.9,-0.44335,0.00023,26.06284]
[1779727834281,26.52,77729.35,11.9,-0.44335,0.00023,26.06284]
[1779727834552,26.52,77729.35,11.9,-0.44335,0.00023,26.06284]
[1779727835296,26.52,77730.2,11.9,-0.44316,0.00023,26.06133]
[1779727835465,26.52,77730.2,11.9,-0.44316,0.00023,26.06133]
[1779727837022,26.52,77733.12,11.9,-0.4425,0.00023,26.05607]
[1779727837136,26.52,77733.12,11.9,-0.4425,0.00023,26.05607]
[1779727837424,26.52,77733.12,11.9,-0.4425,0.00023,26.05607]
[1779727837443,26.52,77733.12,11.9,-0.4425,0.00023,26.05607]
[1779727837541,26.52,77733.12,11.9,-0.4425,0.00023,26.05607]
[1779727837680,26.52,77733.12,11.9,-0.4425,0.00023,26.05607]
[1779727837756,26.52,77733.12,11.9,-0.4425,0.00023,26.05607]
[1779727837789,26.52,77733.12,11.9,-0.4425,0.00023,26.05607]
[1779727837831,26.52,77733.12,11.9,-0.4425,0.00023,26.05607]
[1779727837855,26.52,77733.12,11.9,-0.4425,0.00023,26.05607]
[1779727838049,26.52,77733.48,11.9,-0.44242,0.00023,26.0554]
[1779727838069,26.52,77733.48,11.9,-0.44242,0.00023,26.0554]
[1779727838218,26.52,77733.48,11.9,-0.44242,0.00023,26.0554]
[1779727838249,26.52,77733.48,11.9,-0.44242,0.00023,26.0554]
[1779727838523,26.52,77733.48,11.9,-0.44242,0.00023,26.0554]
[1779727838709,26.52,77733.48,11.9,-0.44242,0.00023,26.0554]
[1779727838883,26.52,77733.48,11.9,-0.44242,0.00023,26.0554]
[1779727838928,26.52,77724.03,11.9,-0.44455,0.00023,26.07224]
[1779727839271,26.52,77724.03,11.9,-0.44455,0.00023,26.07224]
[1779727839290,26.52,77712.62,11.9,-0.44713,0.00023,26.09156]
[1779727841302,26.52,77707.94,11.9,-0.44819,0.00023,26.09917]
[1779727841422,26.52,77707.94,11.9,-0.44819,0.00023,26.09917]
[1779727841491,26.52,77707.94,11.9,-0.44819,0.00023,26.09917]
[1779727842013,26.52,77705.41,11.9,-0.44876,0.00023,26.1032]
[1779727842100,26.52,77705.41,11.9,-0.44876,0.00023,26.1032]
[1779727842203,26.52,77705.41,11.9,-0.44876,0.00023,26.1032]
[1779727842286,26.52,77705.41,11.9,-0.44876,0.00023,26.1032]
[1779727842294,26.52,77705.41,11.9,-0.44876,0.00023,26.1032]
[1779727842301,26.52,77705.41,11.9,-0.44876,0.00023,26.1032]
[1779727842444,26.52,77705.41,11.9,-0.44876,0.00023,26.1032]
[1779727843702,26.52,77706.46,11.9,-0.44852,0.00023,26.10153]
[1779727843804,26.52,77720.46,11.9,-0.44536,0.00023,26.07839]
[1779727844363,26.52,77720.46,11.9,-0.44536,0.00023,26.07839]
[1779727844886,26.52,77720.46,11.9,-0.44536,0.00023,26.07839]
[1779727845955,26.52,77720.38,11.9,-0.44538,0.00023,26.07853]
[1779727846899,26.52,77720.38,11.9,-0.44538,0.00023,26.07853]
[1779727847102,26.52,77718.78,11.9,-0.44574,0.00023,26.08126]
[1779727847302,26.52,77718.78,11.9,-0.44574,0.00023,26.08126]
[1779727850704,26.52,77717.13,11.9,-0.44611,0.00023,26.08405]
[1779727851289,26.52,77716.88,11.9,-0.44617,0.00023,26.08447]
[1779727851348,26.52,77716.88,11.9,-0.44617,0.00023,26.08447]
[1779727851752,26.52,77716.88,11.9,-0.44617,0.00023,26.08447]
[1779727851819,26.52,77716.88,11.9,-0.44617,0.00023,26.08447]
[1779727852110,26.52,77705.39,11.9,-0.44876,0.00023,26.10323]
[1779727853886,26.52,77705.39,11.9,-0.44876,0.00023,26.10323]
[1779727858267,26.52,77704.19,11.9,-0.44903,0.00023,26.10512]
[1779727860333,26.52,77703.47,11.9,-0.4492,0.00023,26.10625]
[1779727860396,26.52,77703.47,11.9,-0.4492,0.00023,26.10625]
[1779727860529,26.52,77703.47,11.9,-0.4492,0.00023,26.10625]
[1779727860843,26.52,77703.47,11.9,-0.4492,0.00023,26.10625]
[1779727861389,26.52,77695.89,11.9,-0.45091,0.00023,26.1179]
[1779727862320,26.52,77695.89,11.9,-0.45091,0.00023,26.1179]
[1779727862359,26.52,77695.89,11.9,-0.45091,0.00023,26.1179]
[1779727862438,26.52,77695.89,11.9,-0.45091,0.00023,26.1179]
[1779727862524,26.52,77695.89,11.9,-0.45091,0.00023,26.1179]
[1779727862670,26.52,77695.89,11.9,-0.45091,0.00023,26.1179]
[1779727862794,26.52,77689.17,11.9,-0.45243,0.00023,26.12782]
[1779727863066,26.52,77689.17,11.9,-0.45243,0.00023,26.12782]
[1779727863248,26.52,77689.17,11.9,-0.45243,0.00023,26.12782]
[1779727863436,26.52,77689.17,11.9,-0.45243,0.00023,26.12782]
[1779727864112,26.52,77685.72,11.9,-0.45321,0.00023,26.13275]
[1779727864381,26.52,77685.72,11.9,-0.45321,0.00023,26.13275]
[1779727864389,26.52,77685.72,11.9,-0.45321,0.00023,26.13275]
[1779727865103,26.52,77683.01,11.9,-0.45382,0.00023,26.13656]
[1779727865343,26.52,77683.01,11.9,-0.45382,0.00023,26.13656]
[1779727867868,26.52,77688.69,11.9,-0.45254,0.00023,26.1285]
[1779727867950,26.52,77688.69,11.9,-0.45254,0.00023,26.1285]
[1779727867960,26.52,77688.69,11.9,-0.45254,0.00023,26.1285]
[1779727867998,26.52,77688.69,11.9,-0.45254,0.00023,26.1285]
[1779727868360,26.52,77687.46,11.9,-0.45282,0.00023,26.13027]
[1779727868806,26.52,77679.8,11.9,-0.45455,0.00023,26.14101]
[1779727870064,26.52,77677.75,11.9,-0.45502,0.00023,26.1438]
[1779727870193,26.52,77677.75,11.9,-0.45502,0.00023,26.1438]
[1779727870207,26.52,77677.75,11.9,-0.45502,0.00023,26.1438]
[1779727870480,26.52,77677.75,11.9,-0.45502,0.00023,26.1438]
[1779727870552,26.52,77677.75,11.9,-0.45502,0.00023,26.1438]
[1779727871825,26.52,77677.54,11.9,-0.45506,0.00023,26.14408]
[1779727875280,26.52,77678.34,11.9,-0.45488,0.00023,26.143]
[1779727880396,26.52,77676.4,11.9,-0.45532,0.00023,26.14561]
[1779727883196,26.52,77675.6,11.9,-0.4555,0.00023,26.14667]
[1779727888381,26.52,77675.66,11.9,-0.45549,0.00023,26.14658]
[1779727891272,26.52,77674.01,11.9,-0.45586,0.00023,26.14876]
[1779727891281,26.52,77674.01,11.9,-0.45586,0.00023,26.14876]
[1779727891285,26.52,77674.01,11.9,-0.45586,0.00023,26.14876]
[1779727891290,26.52,77674.01,11.9,-0.45586,0.00023,26.14876]
[1779727891385,26.52,77674.01,11.9,-0.45586,0.00023,26.14876]
[1779727893268,26.52,77669.84,11.9,-0.4568,0.00023,26.15071]
[1779727893968,26.52,77669.84,11.9,-0.4568,0.00023,26.15071]
[1779727894875,26.52,77668.93,11.9,-0.45701,0.00023,26.15187]
[1779727899465,26.51,77669.36,11.9,-0.45691,0.00023,26.15131]
[1779727899494,26.51,77669.36,11.9,-0.45691,0.00023,26.15131]
[1779727899532,26.51,77669.36,11.9,-0.45691,0.00023,26.15131]
[1779727899551,26.51,77669.36,11.9,-0.45691,0.00023,26.15131]
[1779727899616,26.51,77669.36,11.9,-0.45691,0.00023,26.15131]
[1779727899718,26.51,77668.95,11.9,-0.457,0.00023,26.15183]
[1779727900506,26.51,77668.95,11.9,-0.457,0.00023,26.15183]
[1779727906506,26.52,77662.47,11.9,-0.45848,0.00023,26.15998]
[1779727907742,26.52,77662.47,11.9,-0.45848,0.00023,26.15998]
[1779727908303,26.52,77662.44,11.9,-0.45848,0.00023,26.16003]
[1779727908393,26.52,77662.44,11.9,-0.45848,0.00023,26.16003]
[1779727909771,26.52,77661.92,11.9,-0.4586,0.00023,26.16067]
[1779727911891,26.52,77659.73,11.9,-0.4591,0.00023,26.16333]
[1779727916973,26.53,77654.93,11.9,-0.46019,0.00023,26.16901]
[1779727918185,26.53,77655.04,11.9,-0.46017,0.00023,26.16889]
[1779727918276,26.53,77655.04,11.9,-0.46017,0.00023,26.16889]
[1779727920614,26.53,77651.71,11.9,-0.46093,0.00023,26.17271]
[1779727921112,26.53,77652.0,11.9,-0.46086,0.00023,26.17238]
[1779727923743,26.53,77653.17,11.9,-0.4606,0.00023,26.17106]
[1779727923777,26.53,77653.17,11.9,-0.4606,0.00023,26.17106]
[1779727923917,26.53,77653.17,11.9,-0.4606,0.00023,26.17106]
[1779727924764,26.53,77653.48,11.9,-0.46053,0.00023,26.17071]
[1779727924855,26.53,77660.98,11.9,-0.45882,0.00023,26.16187]
[1779727925719,26.53,77660.98,11.9,-0.45882,0.00023,26.16187]
[1779727926302,26.53,77662.16,11.9,-0.45856,0.00023,26.16043]
[1779727928395,26.53,77660.96,11.9,-0.45883,0.00023,26.16188]
[1779727932652,26.53,77660.48,11.9,-0.45893,0.00023,26.16244]
[1779727932795,26.53,77660.48,11.9,-0.45893,0.00023,26.16244]
[1779727933283,26.52,77660.65,11.9,-0.45889,0.00023,26.16223]
[1779727933954,26.52,77660.65,11.9,-0.45889,0.00023,26.16223]
[1779727933958,26.52,77660.65,11.9,-0.45889,0.00023,26.16223]
[1779727939738,26.52,77658.27,11.9,-0.45943,0.00023,26.16505]
[1779727942167,26.52,77658.73,11.9,-0.45932,0.00023,26.1645]
[1779727942180,26.52,77658.73,11.9,-0.45932,0.00023,26.1645]
[1779727942187,26.52,77658.73,11.9,-0.45932,0.00023,26.1645]
[1779727942199,26.52,77658.73,11.9,-0.45932,0.00023,26.1645]
[1779727942392,26.52,77658.73,11.9,-0.45932,0.00023,26.1645]
[1779727943766,26.52,77671.21,11.9,-0.45649,0.00023,26.14897]
[1779727948801,26.53,77673.87,11.9,-0.4559,0.00023,26.14555]
[1779727953836,26.53,77674.3,11.9,-0.4558,0.00023,26.14155]
[1779727958872,26.54,77677.43,11.9,-0.4551,0.00023,26.13744]
[1779727964914,26.55,77677.34,11.9,-0.45513,0.00023,26.13764]
[1779727969949,26.55,77677.52,11.9,-0.4551,0.00023,26.13747]
[1779727970396,26.55,77677.52,11.9,-0.4551,0.00023,26.13747]
[1779727970769,26.55,77677.52,11.9,-0.4551,0.00023,26.13747]
[1779727970825,26.55,77677.52,11.9,-0.4551,0.00023,26.13747]
[1779727973977,26.56,77667.18,11.9,-0.45745,0.00023,26.15098]
[1779727976046,26.56,77665.54,11.9,-0.45782,0.00023,26.15305]
[1779727980990,26.56,77665.68,11.9,-0.4578,0.00023,26.15291]
[1779727983347,26.57,77666.76,11.9,-0.45756,0.00023,26.15158]
[1779727984253,26.57,77668.39,11.9,-0.45719,0.00023,26.14954]
[1779727990091,26.56,77669.32,11.9,-0.45697,0.00023,26.14831]
[1779727991703,26.56,77667.03,11.9,-0.45749,0.00023,26.1512]
[1779727994066,26.56,77660.72,11.9,-0.45892,0.00023,26.15895]
[1779727994072,26.56,77660.72,11.9,-0.45892,0.00023,26.15895]
[1779727999154,26.56,77659.97,11.9,-0.45908,0.00023,26.15982]
[1779728002175,26.55,77653.95,11.9,-0.46044,0.00023,26.16687]
[1779728003553,26.55,77653.95,11.9,-0.46044,0.00023,26.16687]
[1779728006360,26.55,77654.15,11.9,-0.4604,0.00023,26.16663]
[1779728007159,26.55,77654.15,11.9,-0.4604,0.00023,26.16662]
[1779728012245,26.55,77653.08,11.9,-0.46063,0.00023,26.16436]
[1779728017281,26.55,77652.11,11.9,-0.46086,0.00023,26.16548]
[1779728018609,26.55,77652.11,11.9,-0.46086,0.00023,26.16548]
[1779728018738,26.55,77652.11,11.9,-0.46086,0.00023,26.16548]
[1779728024330,26.56,77652.15,11.9,-0.46085,0.00023,26.16546]
[1779728028195,26.56,77653.01,11.9,-0.46066,0.00023,26.16449]
[1779728028356,26.56,77653.01,11.9,-0.46066,0.00023,26.16449]
[1779728028687,26.56,77653.01,11.9,-0.46066,0.00023,26.16449]
[1779728030014,26.56,77650.35,11.9,-0.46126,0.00023,26.1675]
[1779728030035,26.56,77650.35,11.9,-0.46126,0.00023,26.1675]
[1779728030105,26.56,77650.35,11.9,-0.46126,0.00023,26.1675]
[1779728030138,26.56,77641.93,11.9,-0.46317,0.00023,26.1766]
[1779728030346,26.56,77641.93,11.9,-0.46317,0.00023,26.1766]
[1779728030372,26.56,77630.21,11.9,-0.46583,0.00023,26.18827]
[1779728031480,26.56,77630.21,11.9,-0.46583,0.00023,26.18827]
[1779728033869,26.56,77626.45,11.9,-0.46669,0.00023,26.19177]
[1779728034836,26.56,77626.98,11.9,-0.46657,0.00023,26.19129]
[1779728034876,26.56,77626.98,11.9,-0.46657,0.00023,26.19129]
[1779728034989,26.56,77626.98,11.9,-0.46657,0.00023,26.19129]
[1779728038428,26.56,77633.26,11.9,-0.46514,0.00023,26.18536]
[1779728044135,26.56,77634.89,11.9,-0.46477,0.00023,26.18377]
[1779728046706,26.56,77635.93,11.9,-0.46454,0.00023,26.18274]
[1779728049122,26.56,77635.3,11.9,-0.46468,0.00023,26.18336]
[1779728058569,26.56,77634.02,11.9,-0.46497,0.00023,26.18463]
[1779728063604,26.56,77636.29,11.9,-0.46446,0.00023,26.18239]
[1779728068639,26.56,77635.26,11.9,-0.46469,0.00023,26.18341]
[1779728073674,26.56,77635.35,11.9,-0.46467,0.00023,26.17985]
[1779728075183,26.56,77635.35,11.9,-0.46467,0.00023,26.17985]
[1779728080647,26.56,77632.67,11.9,-0.46528,0.00023,26.18248]
[1779728086765,26.57,77633.81,11.9,-0.46502,0.00023,26.18138]
[1779728091800,26.57,77633.76,11.9,-0.46503,0.00023,26.18143]
[1779728099864,26.57,77633.65,11.9,-0.46506,0.00023,26.18154]
[1779728104825,26.57,77637.41,11.9,-0.4642,0.00023,26.17782]
[1779728108110,26.57,77645.05,11.9,-0.46247,0.00023,26.16988]
[1779728109360,26.57,77645.32,11.9,-0.46241,0.00023,26.16959]
[1779728111330,26.57,77645.91,11.9,-0.46228,0.00023,26.16896]
[1779728113255,26.57,77645.44,11.9,-0.46238,0.00023,26.16946]
[1779728117905,26.57,77647.71,11.9,-0.46187,0.00023,26.16701]
[1779728117922,26.57,77647.71,11.9,-0.46187,0.00023,26.16701]
[1779728118049,26.57,77647.71,11.9,-0.46187,0.00023,26.16701]
[1779728118254,26.57,77647.71,11.9,-0.46187,0.00023,26.16701]
[1779728121585,26.57,77645.86,11.9,-0.46229,0.00023,26.16902]
[1779728122340,26.57,77642.71,11.9,-0.463,0.00023,26.17238]
[1779728126960,26.57,77642.58,11.9,-0.46303,0.00023,26.17252]
[1779728127483,26.57,77642.46,11.9,-0.46306,0.00023,26.17264]
[1779728134101,26.57,77644.35,11.9,-0.46263,0.00023,26.16717]
[1779728139136,26.57,77644.11,11.9,-0.46268,0.00023,26.16743]
[1779728144172,26.57,77644.15,11.9,-0.46268,0.00023,26.16739]
[1779728149206,26.57,77644.15,11.9,-0.46268,0.00023,26.16739]
[1779728154242,26.57,77647.8,11.9,-0.46185,0.00023,26.16346]
[1779728158182,26.57,77646.87,11.9,-0.46206,0.00023,26.16448]
[1779728159967,26.57,77647.02,11.9,-0.46203,0.00023,26.16432]
[1779728160051,26.57,77647.02,11.9,-0.46203,0.00023,26.16432]
[1779728160316,26.57,77644.46,11.9,-0.46261,0.00023,26.16707]
[1779728162360,26.57,77644.31,11.9,-0.46264,0.00023,26.16723]
[1779728172369,26.57,77646.26,11.9,-0.4622,0.00023,26.16515]
[1779728173859,26.57,77646.26,11.9,-0.4622,0.00023,26.16515]
[1779728178310,26.58,77646.01,11.9,-0.46226,0.00023,26.16542]
[1779728178337,26.58,77646.07,11.9,-0.46224,0.00023,26.16536]
[1779728183446,26.58,77646.2,11.9,-0.46222,0.00023,26.16522]
[1779728188282,26.58,77646.09,11.9,-0.46224,0.00023,26.16535]
[1779728188481,26.58,77653.78,11.9,-0.4605,0.00023,26.1568]
[1779728193516,26.57,77656.87,11.9,-0.45979,0.00023,26.14971]
[1779728198551,26.57,77656.84,11.9,-0.45979,0.00023,26.14972]
[1779728202880,26.57,77656.82,11.9,-0.45979,0.00023,26.14972]
[1779728204549,26.57,77657.38,11.9,-0.45967,0.00023,26.14906]
[1779728204606,26.57,77657.38,11.9,-0.45967,0.00023,26.14906]
[1779728204963,26.57,77657.38,11.9,-0.45967,0.00023,26.14906]
[1779728205207,26.57,77657.38,11.9,-0.45967,0.00023,26.14906]
[1779728205564,26.57,77658.09,11.9,-0.4595,0.00023,26.14821]
[1779728205600,26.57,77665.3,11.9,-0.45787,0.00023,26.13946]
[1779728206376,26.57,77665.3,11.9,-0.45787,0.00023,26.13946]
[1779728206598,26.57,77665.3,11.9,-0.45787,0.00023,26.13946]
[1779728206638,26.57,77665.3,11.9,-0.45787,0.00023,26.13946]
[1779728207125,26.57,77665.3,11.9,-0.45787,0.00023,26.13946]
[1779728207129,26.57,77665.3,11.9,-0.45787,0.00023,26.13946]
[1779728207143,26.57,77665.3,11.9,-0.45787,0.00023,26.13946]
[1779728207252,26.57,77665.3,11.9,-0.45787,0.00023,26.13946]
[1779728207349,26.56,77674.55,11.9,-0.45577,0.00023,26.12759]
[1779728207416,26.56,77674.55,11.9,-0.45577,0.00023,26.12759]
[1779728208099,26.56,77674.55,11.9,-0.45577,0.00023,26.12759]
[1779728208117,26.56,77674.55,11.9,-0.45577,0.00023,26.12759]
[1779728208135,26.57,77690.92,11.9,-0.45207,0.00023,26.10484]
[1779728208397,26.57,77690.92,11.9,-0.45207,0.00023,26.10484]
[1779728208650,26.57,77690.92,11.9,-0.45207,0.00023,26.10484]
[1779728208671,26.57,77687.66,11.9,-0.45281,0.00023,26.10955]
[1779728209381,26.57,77687.66,11.9,-0.45281,0.00023,26.10955]
[1779728209599,26.57,77687.66,11.9,-0.45281,0.00023,26.10955]
[1779728210019,26.57,77687.66,11.9,-0.45281,0.00023,26.10955]
[1779728210119,26.57,77683.5,11.9,-0.45375,0.00023,26.11545]
[1779728212899,26.57,77684.81,11.9,-0.45345,0.00023,26.11361]
[1779728218738,26.56,77683.82,11.9,-0.45367,0.00023,26.11495]
[1779728219932,26.56,77683.42,11.9,-0.45376,0.00023,26.11551]
[1779728220154,26.56,77683.42,11.9,-0.45376,0.00023,26.11551]
[1779728225743,26.56,77679.79,11.9,-0.45458,0.00023,26.12052]
[1779728230778,26.56,77675.29,11.9,-0.4556,0.00023,26.12657]
[1779728235813,26.56,77672.4,11.9,-0.45625,0.00023,26.13036]
[1779728237091,26.56,77672.4,11.9,-0.45625,0.00023,26.13036]
[1779728237174,26.56,77672.4,11.9,-0.45625,0.00023,26.13036]
[1779728237276,26.56,77670.03,11.9,-0.45679,0.00023,26.13342]
[1779728242861,26.56,77667.35,11.9,-0.4574,0.00023,26.13688]
[1779728245084,26.56,77666.81,11.9,-0.45752,0.00023,26.13757]
[1779728246481,26.57,77666.89,11.9,-0.45751,0.00023,26.13748]
[1779728251926,26.57,77666.59,11.9,-0.45758,0.00023,26.13443]
[1779728252614,26.57,77666.59,11.9,-0.45758,0.00023,26.13443]
[1779728253752,26.57,77666.73,11.9,-0.45755,0.00023,26.13426]
[1779728254501,26.57,77667.29,11.9,-0.45742,0.00023,26.13356]
[1779728259983,26.58,77666.94,11.9,-0.45751,0.00023,26.13406]
[1779728266125,26.58,77667.44,11.9,-0.4574,0.00023,26.13347]
[1779728275094,26.6,77669.92,11.9,-0.45686,0.00023,26.13043]
[1779728280129,26.6,77669.2,11.9,-0.45703,0.00023,26.1314]
[1779728287178,26.61,77669.97,11.9,-0.45687,0.00023,26.13051]
[1779728292213,26.62,77669.05,11.9,-0.45708,0.00023,26.13173]
[1779728298255,26.63,77678.47,11.9,-0.45496,0.00023,26.11947]
[1779728303290,26.63,77679.62,11.9,-0.45471,0.00023,26.11799]
[1779728308324,26.64,77680.86,11.9,-0.45444,0.00023,26.11638]
[1779728313362,26.65,77679.49,11.9,-0.45476,0.00023,26.11482]
[1779728315245,26.65,77679.43,11.9,-0.45477,0.00023,26.11492]
[1779728320409,26.66,77679.01,11.9,-0.45488,0.00023,26.11557]
[1779728325444,26.66,77676.98,11.9,-0.45534,0.00023,26.11835]
[1779728330480,26.67,77673.05,11.9,-0.45624,0.00023,26.12358]
[1779728335266,26.67,77672.12,11.9,-0.45645,0.00023,26.12481]
[1779728339887,26.68,77672.56,11.9,-0.45636,0.00023,26.12429]
[1779728342824,26.68,77669.62,11.9,-0.45703,0.00023,26.12809]
[1779728349618,26.69,77673.48,11.9,-0.45617,0.00023,26.12321]
[1779728353534,26.69,77674.7,11.9,-0.4559,0.00023,26.12165]
[1779728357096,26.7,77674.73,11.9,-0.45589,0.00023,26.12165]
[1779728357191,26.7,77674.73,11.9,-0.4559,0.00023,26.12167]
[1779728358596,26.7,77676.11,11.9,-0.45559,0.00023,26.11985]
[1779728358682,26.7,77676.11,11.9,-0.45559,0.00023,26.11985]
[1779728358889,26.7,77676.11,11.9,-0.45559,0.00023,26.11985]
[1779728358928,26.7,77680.9,11.9,-0.45451,0.00023,26.11343]
[1779728361725,26.7,77686.51,11.9,-0.45325,0.00023,26.1057]
[1779728361825,26.7,77686.06,11.9,-0.45335,0.00023,26.10635]
[1779728366446,26.7,77681.86,11.9,-0.4543,0.00023,26.11217]
[1779728369461,26.7,77678.18,11.9,-0.45513,0.00023,26.11714]
[1779728375365,26.7,77676.26,11.9,-0.45555,0.00023,26.11619]
[1779728383856,26.7,77672.99,11.9,-0.45628,0.00023,26.12043]
[1779728389897,26.69,77672.39,11.9,-0.45642,0.00023,26.12118]
[1779728391669,26.69,77673.49,11.9,-0.45617,0.00023,26.11975]
[1779728394136,26.69,77669.67,11.9,-0.45703,0.00023,26.12465]
[1779728396032,26.69,77669.93,11.9,-0.45697,0.00023,26.12431]
[1779728396310,26.69,77669.93,11.9,-0.45697,0.00023,26.12431]
[1779728397026,26.69,77669.85,11.9,-0.45698,0.00023,26.1244]
[1779728401189,26.69,77669.76,11.9,-0.457,0.00023,26.1245]
[1779728401269,26.69,77669.76,11.9,-0.457,0.00023,26.1245]
[1779728403266,26.69,77673.41,11.9,-0.45618,0.00023,26.11981]
[1779728403274,26.69,77673.41,11.9,-0.45618,0.00023,26.11981]
[1779728403280,26.69,77673.41,11.9,-0.45618,0.00023,26.11981]
[1779728403318,26.69,77674.36,11.9,-0.45596,0.00023,26.11856]
[1779728403818,26.69,77674.36,11.9,-0.45596,0.00023,26.11856]
[1779728404032,26.69,77674.36,11.9,-0.45596,0.00023,26.11856]
[1779728404129,26.69,77674.36,11.9,-0.45596,0.00023,26.11856]
[1779728404406,26.69,77674.36,11.9,-0.45596,0.00023,26.11856]
[1779728404441,26.69,77687.27,11.9,-0.45305,0.00023,26.10099]
[1779728404648,26.69,77687.27,11.9,-0.45305,0.00023,26.10099]
[1779728404683,26.69,77687.27,11.9,-0.45305,0.00023,26.10099]
[1779728404695,26.69,77687.27,11.9,-0.45305,0.00023,26.10099]
[1779728404737,26.69,77687.27,11.9,-0.45305,0.00023,26.10099]
[1779728404822,26.69,77687.27,11.9,-0.45305,0.00023,26.10099]
[1779728404978,26.69,77687.27,11.9,-0.45305,0.00023,26.10099]
[1779728405378,26.69,77687.27,11.9,-0.45305,0.00023,26.10099]
[1779728405471,26.69,77712.73,11.9,-0.44732,0.00022,26.06227]
[1779728405707,26.69,77712.73,11.9,-0.44732,0.00022,26.06227]
[1779728406019,26.69,77712.73,11.9,-0.44732,0.00022,26.06227]
[1779728406026,26.69,77715.81,11.9,-0.44663,0.00022,26.05721]
[1779728407413,26.69,77715.81,11.9,-0.44663,0.00022,26.05721]
[1779728407424,26.69,77715.81,11.9,-0.44663,0.00022,26.05721]
[1779728408195,26.69,77720.15,11.9,-0.44565,0.00022,26.04995]
[1779728408365,26.69,77720.15,11.9,-0.44565,0.00022,26.04995]
[1779728409322,26.69,77725.28,11.9,-0.4445,0.00022,26.04118]
[1779728409357,26.69,77725.28,11.9,-0.4445,0.00022,26.04118]
[1779728409415,26.69,77725.28,11.9,-0.4445,0.00022,26.04118]
[1779728409772,26.69,77720.31,11.9,-0.44562,0.00022,26.04968]
[1779728410445,26.69,77720.31,11.9,-0.44562,0.00022,26.04968]
[1779728410590,26.69,77715.71,11.9,-0.44665,0.00022,26.05736]
[1779728410613,26.69,77715.71,11.9,-0.44665,0.00022,26.05736]
[1779728416088,26.69,77723.6,11.9,-0.44488,0.00022,26.04406]
[1779728419050,26.69,77723.99,11.9,-0.44479,0.00022,26.04339]
[1779728421309,26.69,77726.97,11.9,-0.44412,0.00022,26.03822]
[1779728421377,26.69,77726.97,11.9,-0.44412,0.00022,26.03822]
[1779728422132,26.69,77713.61,11.9,-0.44712,0.00022,26.0608]
[1779728423626,26.69,77710.38,11.9,-0.44785,0.00022,26.06603]
[1779728424449,26.69,77710.38,11.9,-0.44785,0.00022,26.06603]
[1779728424617,26.68,77710.25,11.9,-0.44787,0.00022,26.06623]
[1779728425277,26.68,77710.25,11.9,-0.44787,0.00022,26.06623]
[1779728425577,26.68,77710.25,11.9,-0.44787,0.00022,26.06623]
[1779728425291,26.68,77717.02,11.9,-0.44635,0.00022,26.05516]
[1779728427819,26.68,77716.76,11.9,-0.44641,0.00022,26.05559]
[1779728428187,26.68,77716.76,11.9,-0.44641,0.00022,26.05559]
[1779728429222,26.68,77716.61,11.9,-0.44644,0.00022,26.05583]
[1779728430376,26.68,77716.61,11.9,-0.44644,0.00022,26.05583]
[1779728430885,26.68,77716.58,11.9,-0.44645,0.00022,26.05587]
[1779728432055,26.68,77715.97,11.9,-0.44658,0.00022,26.05338]
[1779728432769,26.68,77716.45,11.9,-0.44647,0.00022,26.05259]
[1779728438243,26.68,77716.53,11.9,-0.44645,0.00022,26.05244]
[1779728439838,26.68,77716.5,11.9,-0.44646,0.00022,26.05248]
[1779728439853,26.68,77716.5,11.9,-0.44646,0.00022,26.05248]
[1779728439872,26.68,77716.5,11.9,-0.44646,0.00022,26.05248]
[1779728443254,26.68,77713.99,11.9,-0.44702,0.00022,26.05661]
[1779728443396,26.68,77713.99,11.9,-0.44702,0.00022,26.05661]
[1779728443497,26.68,77705.9,11.9,-0.44884,0.00023,26.06959]
[1779728443854,26.68,77705.9,11.9,-0.44884,0.00023,26.06959]
[1779728444269,26.68,77705.9,11.9,-0.44884,0.00023,26.06959]
[1779728444281,26.68,77705.9,11.9,-0.44884,0.00023,26.06959]
[1779728445227,26.68,77701.84,11.9,-0.44975,0.00023,26.0759]
[1779728446135,26.68,77700.85,11.9,-0.44998,0.00023,26.07741]
[1779728446460,26.68,77700.85,11.9,-0.44998,0.00023,26.07741]
[1779728446561,26.68,77700.85,11.9,-0.44998,0.00023,26.07741]
[1779728447308,26.68,77696.13,11.9,-0.45104,0.00023,26.08453]
[1779728452344,26.68,77703.46,11.9,-0.44939,0.00023,26.07337]
[1779728458385,26.68,77703.81,11.9,-0.44931,0.00023,26.07282]
[1779728461891,26.68,77704.25,11.9,-0.44921,0.00023,26.07214]
[1779728462624,26.68,77697.08,11.9,-0.45082,0.00023,26.0831]
[1779728468140,26.68,77697.0,11.9,-0.45084,0.00023,26.08322]
[1779728473493,26.67,77698.63,11.9,-0.45047,0.00023,26.08072]
[1779728473971,26.67,77698.63,11.9,-0.45047,0.00023,26.08072]
[1779728474272,26.67,77698.63,11.9,-0.45047,0.00023,26.08072]
[1779728474286,26.67,77698.63,11.9,-0.45047,0.00023,26.08072]
[1779728474500,26.67,77704.02,11.9,-0.44925,0.00023,26.07245]
[1779728476443,26.67,77703.99,11.9,-0.44926,0.00023,26.07249]
[1779728476451,26.67,77703.99,11.9,-0.44926,0.00023,26.07249]
[1779728476485,26.67,77703.99,11.9,-0.44926,0.00023,26.07248]
[1779728477074,26.67,77703.99,11.9,-0.44926,0.00023,26.07248]
[1779728477569,26.67,77703.99,11.9,-0.44926,0.00023,26.07248]
[1779728479648,26.67,77701.94,11.9,-0.44972,0.00023,26.07564]
[1779728480429,26.67,77701.94,11.9,-0.44972,0.00023,26.07564]
[1779728480587,26.67,77701.94,11.9,-0.44972,0.00023,26.07564]
[1779728481900,26.67,77702.93,11.9,-0.4495,0.00023,26.0741]
[1779728484505,26.67,77706.88,11.9,-0.44861,0.00023,26.06792]
[1779728484916,26.67,77706.9,11.9,-0.4486,0.00023,26.06788]
[1779728485833,26.67,77707.33,11.9,-0.4485,0.00023,26.0672]
[1779728486317,26.67,77707.33,11.9,-0.4485,0.00023,26.0672]
[1779728489005,26.67,77708.02,11.9,-0.44835,0.00023,26.0661]
[1779728494642,26.67,77704.9,11.9,-0.44904,0.00023,26.06751]
[1779728499892,26.67,77703.05,11.9,-0.44946,0.00023,26.07038]
[1779728503333,26.67,77704.35,11.9,-0.44916,0.00023,26.06834]
[1779728505498,26.67,77705.89,11.9,-0.44882,0.00023,26.06592]
[1779728506650,26.67,77707.06,11.9,-0.44855,0.00023,26.06407]
[1779728506663,26.67,77707.06,11.9,-0.44855,0.00023,26.06407]
[1779728506963,26.67,77707.3,11.9,-0.4485,0.00023,26.06369]
[1779728507055,26.67,77707.3,11.9,-0.4485,0.00023,26.06369]
[1779728507070,26.67,77707.3,11.9,-0.4485,0.00023,26.06369]
[1779728507159,26.67,77708.69,11.9,-0.44818,0.00023,26.06148]
[1779728507734,26.67,77719.25,11.9,-0.44581,0.00022,26.04415]
[1779728512978,26.67,77721.36,11.9,-0.44533,0.00022,26.04058]
[1779728518258,26.67,77722.96,11.9,-0.44497,0.00022,26.03785]
[1779728518615,26.67,77722.96,11.9,-0.44497,0.00022,26.03785]
[1779728518668,26.67,77722.96,11.9,-0.44497,0.00022,26.03785]
[1779728519918,26.67,77727.33,11.9,-0.44399,0.00022,26.03027]
[1779728519981,26.67,77727.33,11.9,-0.44399,0.00022,26.03027]
[1779728520384,26.67,77727.33,11.9,-0.44399,0.00022,26.03027]
[1779728523946,26.67,77734.18,11.9,-0.44245,0.00022,26.0181]
[1779728523988,26.67,77734.18,11.9,-0.44245,0.00022,26.0181]
[1779728524124,26.67,77734.18,11.9,-0.44245,0.00022,26.0181]
[1779728524292,26.67,77734.18,11.9,-0.44245,0.00022,26.0181]
[1779728524646,26.67,77734.18,11.9,-0.44245,0.00022,26.0181]
[1779728524958,26.67,77734.83,11.9,-0.44231,0.00022,26.01693]
[1779728525306,26.67,77734.83,11.9,-0.44231,0.00022,26.01693]
[1779728525348,26.67,77734.83,11.9,-0.44231,0.00022,26.01693]
[1779728525700,26.67,77735.6,11.9,-0.44213,0.00022,26.01552]
[1779728526119,26.67,77735.6,11.9,-0.44213,0.00022,26.01552]
[1779728526167,26.67,77735.6,11.9,-0.44213,0.00022,26.01552]
[1779728526194,26.67,77735.6,11.9,-0.44213,0.00022,26.01552]
[1779728527049,26.67,77734.8,11.9,-0.44231,0.00022,26.01697]
[1779728527108,26.67,77728.56,11.9,-0.44372,0.00022,26.02813]
[1779728527735,26.67,77728.56,11.9,-0.44372,0.00022,26.02813]
[1779728527819,26.67,77728.56,11.9,-0.44372,0.00022,26.02813]
[1779728529243,26.67,77724.62,11.9,-0.4446,0.00022,26.03501]
[1779728529277,26.67,77724.62,11.9,-0.4446,0.00022,26.03501]
[1779728529302,26.67,77724.62,11.9,-0.4446,0.00022,26.03501]
[1779728529457,26.67,77724.62,11.9,-0.4446,0.00022,26.03501]
[1779728532717,26.67,77718.54,11.9,-0.44597,0.00022,26.04537]
[1779728533201,26.67,77718.54,11.9,-0.44597,0.00022,26.04537]
[1779728533212,26.67,77718.54,11.9,-0.44597,0.00022,26.04537]
[1779728533647,26.67,77718.54,11.9,-0.44597,0.00022,26.04537]
[1779728533657,26.67,77718.54,11.9,-0.44597,0.00022,26.04537]
[1779728533662,26.67,77718.54,11.9,-0.44597,0.00022,26.04537]
[1779728533683,26.67,77718.54,11.9,-0.44597,0.00022,26.04537]
[1779728534002,26.67,77719.42,11.9,-0.44577,0.00022,26.04389]
[1779728534010,26.67,77719.42,11.9,-0.44577,0.00022,26.04389]
[1779728534108,26.67,77719.42,11.9,-0.44577,0.00022,26.04389]
[1779728534676,26.67,77719.42,11.9,-0.44577,0.00022,26.04389]
[1779728534716,26.67,77721.46,11.9,-0.44531,0.00022,26.04043]
[1779728535156,26.67,77721.46,11.9,-0.44531,0.00022,26.04043]
[1779728535730,26.67,77720.4,11.9,-0.44555,0.00022,26.04223]
[1779728536768,26.67,77720.55,11.9,-0.44552,0.00022,26.04198]
[1779728536817,26.67,77720.55,11.9,-0.44552,0.00022,26.04198]
[1779728536955,26.67,77720.55,11.9,-0.44552,0.00022,26.04198]
[1779728537160,26.67,77720.55,11.9,-0.44552,0.00022,26.04198]
[1779728537434,26.67,77720.55,11.9,-0.44552,0.00022,26.04198]
[1779728537724,26.67,77721.21,11.9,-0.44537,0.00022,26.04085]
[1779728538130,26.67,77721.21,11.9,-0.44537,0.00022,26.04085]
[1779728538694,26.67,77721.21,11.9,-0.44537,0.00022,26.04085]
[1779728538720,26.67,77720.1,11.9,-0.44562,0.00022,26.04274]
[1779728539062,26.67,77720.1,11.9,-0.44562,0.00022,26.04274]
[1779728539192,26.67,77720.1,11.9,-0.44562,0.00022,26.04274]
[1779728539687,26.67,77720.1,11.9,-0.44562,0.00022,26.04274]
[1779728539715,26.67,77720.03,11.9,-0.44563,0.00022,26.04285]
[1779728541205,26.67,77719.22,11.9,-0.44582,0.00022,26.04422]
[1779728541488,26.67,77719.22,11.9,-0.44582,0.00022,26.04422]
[1779728545587,26.67,77719.33,11.9,-0.44579,0.00022,26.04402]
[1779728545589,26.67,77719.33,11.9,-0.44579,0.00022,26.04402]
[1779728551363,26.67,77716.85,11.9,-0.44635,0.00023,26.04816]
[1779728552464,26.67,77716.03,11.9,-0.44653,0.00023,26.04602]
[1779728558086,26.66,77717.12,11.9,-0.44628,0.00023,26.04419]
[1779728560280,26.66,77717.19,11.9,-0.44626,0.00023,26.04407]
[1779728560297,26.66,77717.19,11.9,-0.44626,0.00023,26.04407]
[1779728560911,26.66,77717.15,11.9,-0.44627,0.00023,26.04413]
[1779728561001,26.66,77717.15,11.9,-0.44627,0.00023,26.04413]
[1779728561245,26.66,77717.15,11.9,-0.44627,0.00023,26.04413]
[1779728561959,26.66,77722.78,11.9,-0.445,0.00022,26.03461]
[1779728562114,26.66,77728.98,11.9,-0.44361,0.00022,26.02382]
[1779728563195,26.66,77728.98,11.9,-0.44361,0.00022,26.02382]
[1779728567297,26.66,77731.19,11.9,-0.44311,0.00022,26.01991]
[1779728567780,26.66,77731.37,11.9,-0.44307,0.00022,26.0196]
[1779728573191,26.67,77736.8,11.9,-0.44186,0.00022,26.00981]
[1779728573897,26.67,77736.8,11.9,-0.44186,0.00022,26.00981]
[1779728579235,26.67,77738.47,11.9,-0.44148,0.00022,26.00676]
[1779728580022,26.67,77738.47,11.9,-0.44148,0.00022,26.00676]
[1779728581845,26.67,77738.82,11.9,-0.44141,0.00022,26.00613]
[1779728581938,26.67,77738.82,11.9,-0.44141,0.00022,26.00613]
[1779728582009,26.67,77738.82,11.9,-0.44141,0.00022,26.00613]
[1779728582067,26.67,77738.82,11.9,-0.44141,0.00022,26.00613]
[1779728582256,26.67,77731.06,11.9,-0.44315,0.00022,26.02022]
[1779728582788,26.67,77731.06,11.9,-0.44315,0.00022,26.02022]
[1779728583008,26.67,77731.06,11.9,-0.44315,0.00022,26.02022]
[1779728588298,26.67,77728.45,11.9,-0.44374,0.00022,26.02486]
[1779728592157,26.67,77724.28,11.9,-0.44468,0.00022,26.03213]
[1779728592222,26.67,77724.28,11.9,-0.44468,0.00022,26.03213]
[1779728592288,26.67,77724.28,11.9,-0.44468,0.00022,26.03213]
[1779728592465,26.67,77724.28,11.9,-0.44468,0.00022,26.03213]
[1779728597625,26.67,77718.52,11.9,-0.44597,0.00022,26.04192]
[1779728599360,26.67,77715.97,11.9,-0.44654,0.00023,26.04616]
[1779728599511,26.67,77715.97,11.9,-0.44654,0.00023,26.04616]
[1779728599542,26.67,77715.97,11.9,-0.44654,0.00023,26.04616]
[1779728600824,26.67,77711.53,11.9,-0.44754,0.00023,26.05343]
[1779728606425,26.66,77710.29,11.9,-0.44782,0.00023,26.05539]
[1779728611460,26.66,77710.54,11.9,-0.44775,0.00023,26.05146]
[1779728614753,26.66,77710.44,11.9,-0.44777,0.00023,26.05161]
[1779728614482,26.66,77704.25,11.9,-0.44916,0.00023,26.06142]
[1779728614910,26.66,77704.25,11.9,-0.44916,0.00023,26.06142]
[1779728615783,26.66,77704.25,11.9,-0.44916,0.00023,26.06142]
[1779728615488,26.66,77697.95,11.9,-0.45058,0.00023,26.07108]
[1779728615860,26.66,77697.95,11.9,-0.45058,0.00023,26.07108]
[1779728619052,26.66,77692.15,11.9,-0.45189,0.00023,26.07969]
[1779728619803,26.66,77692.15,11.9,-0.45189,0.00023,26.07969]
[1779728620431,26.66,77692.49,11.9,-0.45182,0.00023,26.0792]
[1779728620525,26.66,77686.55,11.9,-0.45316,0.00023,26.08774]
[1779728625560,26.66,77681.79,11.9,-0.45423,0.00023,26.09436]
[1779728628275,26.66,77680.73,11.9,-0.45447,0.00023,26.0958]
[1779728630595,26.66,77671.48,11.9,-0.45656,0.00023,26.10806]
[1779728635632,26.66,77671.21,11.9,-0.45661,0.00023,26.10838]
[1779728639003,26.65,77671.04,11.9,-0.45665,0.00023,26.10859]
[1779728641248,26.65,77671.31,11.9,-0.45659,0.00023,26.10823]
[1779728646833,26.65,77677.03,11.9,-0.45529,0.00023,26.10072]
[1779728646858,26.65,77676.04,11.9,-0.45552,0.00023,26.10204]
[1779728646868,26.65,77676.04,11.9,-0.45552,0.00023,26.10204]
[1779728646885,26.65,77676.04,11.9,-0.45552,0.00023,26.10204]
[1779728647716,26.65,77684.36,11.9,-0.45364,0.00023,26.0907]
[1779728648420,26.65,77684.36,11.9,-0.45364,0.00023,26.0907]
[1779728648488,26.65,77684.36,11.9,-0.45364,0.00023,26.0907]
[1779728650160,26.65,77683.83,11.9,-0.45376,0.00023,26.09144]
[1779728655795,26.65,77681.33,11.9,-0.45432,0.00023,26.09489]
[1779728657429,26.65,77680.55,11.9,-0.4545,0.00023,26.09595]
[1779728661355,26.65,77681.58,11.9,-0.45426,0.00023,26.09454]
[1779728662765,26.65,77682.74,11.9,-0.454,0.00023,26.09294]
[1779728671356,26.65,77685.82,11.9,-0.4533,0.00023,26.08864]
[1779728676919,26.64,77689.64,11.9,-0.45243,0.00023,26.07965]
[1779728678052,26.64,77689.64,11.9,-0.45243,0.00023,26.07965]
[1779728678084,26.64,77689.64,11.9,-0.45243,0.00023,26.07965]
[1779728678153,26.64,77691.39,11.9,-0.45203,0.00023,26.07711]
[1779728683195,26.65,77695.4,11.9,-0.45113,0.00023,26.07122]
[1779728694882,26.65,77694.64,11.9,-0.45131,0.00023,26.07241]
[1779728700081,26.65,77695.42,11.9,-0.45114,0.00023,26.07128]
[1779728706123,26.66,77695.21,11.9,-0.45119,0.00023,26.07163]
[1779728713172,26.66,77696.21,11.9,-0.45097,0.00023,26.07017]
[1779728719214,26.67,77696.35,11.9,-0.45095,0.00023,26.07007]
[1779728724249,26.67,77697.22,11.9,-0.45076,0.00023,26.06883]
[1779728726422,26.67,77697.65,11.9,-0.45067,0.00023,26.06819]
[1779728726728,26.67,77697.65,11.9,-0.45067,0.00023,26.06819]
[1779728726997,26.67,77697.69,11.9,-0.45066,0.00023,26.06814]
[1779728727049,26.67,77697.69,11.9,-0.45066,0.00023,26.06814]
[1779728727713,26.67,77697.69,11.9,-0.45066,0.00023,26.06814]
[1779728727779,26.67,77704.82,11.9,-0.44905,0.00023,26.0572]
[1779728728600,26.67,77704.82,11.9,-0.44905,0.00023,26.0572]
[1779728734319,26.67,77705.93,11.9,-0.44879,0.00023,26.05195]
[1779728735134,26.67,77705.93,11.9,-0.44879,0.00023,26.05195]
[1779728735172,26.67,77705.93,11.9,-0.44879,0.00023,26.05195]
[1779728737966,26.67,77700.47,11.9,-0.45002,0.00023,26.06042]
[1779728737984,26.67,77700.47,11.9,-0.45002,0.00023,26.06042]
[1779728739124,26.67,77700.62,11.9,-0.44999,0.00023,26.0602]
[1779728739565,26.67,77700.62,11.9,-0.44999,0.00023,26.0602]
[1779728740149,26.67,77700.71,11.9,-0.44997,0.00023,26.06006]
[1779728741583,26.67,77701.21,11.9,-0.44986,0.00023,26.05929]
[1779728742177,26.67,77699.11,11.9,-0.45033,0.00023,26.0625]
[1779728743195,26.67,77699.01,11.9,-0.45035,0.00023,26.06265]
[1779728743302,26.67,77699.01,11.9,-0.45035,0.00023,26.06265]
[1779728745015,26.67,77698.54,11.9,-0.45046,0.00023,26.06337]
[1779728746685,26.67,77698.54,11.9,-0.45046,0.00023,26.06337]
[1779728746754,26.67,77697.86,11.9,-0.45062,0.00023,26.0644]
[1779728747026,26.67,77697.86,11.9,-0.45062,0.00023,26.0644]
[1779728747411,26.67,77685.84,11.9,-0.45333,0.00023,26.08191]
[1779728752028,26.67,77681.03,11.9,-0.45441,0.00023,26.08857]
[1779728752069,26.67,77681.03,11.9,-0.45441,0.00023,26.08857]
[1779728758487,26.67,77676.87,11.9,-0.45535,0.00023,26.09415]
[1779728763964,26.67,77677.06,11.9,-0.4553,0.00023,26.09388]
[1779728768472,26.67,77677.07,11.9,-0.4553,0.00023,26.09385]
[1779728769473,26.67,77673.69,11.9,-0.45606,0.00023,26.0983]
[1779728774599,26.66,77670.34,11.9,-0.45681,0.00023,26.10259]
[1779728781648,26.66,77670.01,11.9,-0.45688,0.00023,26.10297]
[1779728786801,26.66,77669.94,11.9,-0.45689,0.00023,26.10303]
[1779728792725,26.65,77671.93,11.9,-0.45643,0.00023,26.09694]
[1779728800782,26.65,77671.59,11.9,-0.4565,0.00023,26.09734]
[1779728805817,26.64,77671.58,11.9,-0.4565,0.00023,26.09732]
[1779728807869,26.64,77671.58,11.9,-0.4565,0.00023,26.09732]
[1779728807897,26.64,77671.58,11.9,-0.4565,0.00023,26.09732]
[1779728807914,26.64,77671.58,11.9,-0.4565,0.00023,26.09732]
[1779728807951,26.64,77671.58,11.9,-0.4565,0.00023,26.09732]
[1779728808837,26.64,77689.87,11.9,-0.45236,0.00023,26.07229]
[1779728809848,26.64,77689.42,11.9,-0.45246,0.00023,26.07294]
[1779728814883,26.64,77687.72,11.9,-0.45285,0.00023,26.07536]
[1779728819918,26.64,77686.93,11.9,-0.45302,0.00023,26.07647]
[1779728820737,26.64,77686.93,11.9,-0.45302,0.00023,26.07647]
[1779728820869,26.64,77686.93,11.9,-0.45302,0.00023,26.07647]
[1779728824104,26.64,77680.26,11.9,-0.45453,0.00023,26.08575]
[1779728827820,26.64,77679.41,11.9,-0.45472,0.00023,26.08689]
[1779728831406,26.64,77673.2,11.9,-0.45613,0.00023,26.09518]
[1779728832201,26.64,77671.89,11.9,-0.45643,0.00023,26.09689]
[1779728838299,26.64,77670.02,11.9,-0.45685,0.00023,26.09934]
[1779728844090,26.65,77668.39,11.9,-0.45723,0.00023,26.10145]
[1779728847877,26.65,77667.36,11.9,-0.45747,0.00023,26.10276]
[1779728847920,26.65,77667.36,11.9,-0.45747,0.00023,26.10276]
[1779728847960,26.65,77667.36,11.9,-0.45747,0.00023,26.10276]
[1779728847995,26.65,77667.36,11.9,-0.45747,0.00023,26.10276]
[1779728847999,26.65,77667.36,11.9,-0.45747,0.00023,26.10276]
[1779728848091,26.65,77666.18,11.9,-0.45773,0.00023,26.10425]
[1779728848284,26.65,77666.18,11.9,-0.45773,0.00023,26.10425]
[1779728848301,26.65,77676.77,11.9,-0.45534,0.00023,26.09061]
[1779728851806,26.65,77673.61,11.9,-0.45605,0.00023,26.09127]
[1779728851836,26.65,77673.61,11.9,-0.45605,0.00023,26.09127]
[1779728852067,26.65,77673.63,11.9,-0.45604,0.00023,26.09125]
[1779728852117,26.65,77673.63,11.9,-0.45604,0.00023,26.09125]
[1779728854984,26.65,77667.4,11.9,-0.45745,0.00023,26.09923]
[1779728856163,26.65,77667.2,11.9,-0.4575,0.00023,26.0995]
[1779728857184,26.65,77667.11,11.9,-0.45752,0.00023,26.09961]
[1779728857220,26.65,77667.11,11.9,-0.45752,0.00023,26.09961]
[1779728857270,26.65,77667.11,11.9,-0.45752,0.00023,26.09961]
[1779728858195,26.66,77662.2,11.9,-0.45863,0.00023,26.10566]
[1779728858450,26.66,77668.11,11.9,-0.4573,0.00023,26.09837]
[1779728860839,26.66,77668.16,11.9,-0.45729,0.00023,26.09831]
[1779728860850,26.66,77668.16,11.9,-0.45729,0.00023,26.09831]
[1779728861100,26.66,77668.2,11.9,-0.45728,0.00023,26.09827]
[1779728861170,26.66,77668.2,11.9,-0.45728,0.00023,26.09827]
[1779728861813,26.66,77668.2,11.9,-0.45728,0.00023,26.09827]
[1779728862098,26.66,77670.32,11.9,-0.4568,0.00023,26.09558]
[1779728862714,26.66,77688.39,11.9,-0.45272,0.00023,26.07111]
[1779728863229,26.66,77693.51,11.9,-0.45156,0.00023,26.0637]
[1779728865383,26.66,77692.37,11.9,-0.45182,0.00023,26.06539]
[1779728871285,26.66,77689.32,11.9,-0.45251,0.00023,26.06983]
[1779728872581,26.66,77689.32,11.9,-0.45251,0.00023,26.06983]
[1779728872753,26.66,77689.32,11.9,-0.45251,0.00023,26.06983]
[1779728875313,26.66,77683.01,11.9,-0.45394,0.00023,26.07873]
[1779728879432,26.66,77682.78,11.9,-0.45399,0.00023,26.07903]
[1779728880271,26.66,77683.11,11.9,-0.45391,0.00023,26.07857]
[1779728881893,26.66,77682.4,11.9,-0.45407,0.00023,26.07955]
[1779728886486,26.66,77680.8,11.9,-0.45443,0.00023,26.08173]
[1779728888268,26.66,77683.93,11.9,-0.45372,0.00023,26.07741]
[1779728893038,26.66,77684.17,11.9,-0.45367,0.00023,26.07706]
[1779728893062,26.66,77684.17,11.9,-0.45367,0.00023,26.07706]
[1779728893075,26.66,77684.17,11.9,-0.45367,0.00023,26.07706]
[1779728893530,26.66,77683.89,11.9,-0.45373,0.00023,26.07745]
[1779728893631,26.66,77683.89,11.9,-0.45373,0.00023,26.07745]
[1779728893732,26.66,77692.24,11.9,-0.45184,0.00023,26.06553]
[1779728894098,26.66,77692.24,11.9,-0.45184,0.00023,26.06553]
[1779728894510,26.66,77692.24,11.9,-0.45184,0.00023,26.06553]
[1779728894593,26.66,77698.17,11.9,-0.45051,0.00023,26.05672]
[1779728897278,26.66,77698.6,11.9,-0.45041,0.00023,26.05608]
[1779728903517,26.66,77698.45,11.9,-0.45045,0.00023,26.05635]
[1779728905886,26.66,77698.09,11.9,-0.45053,0.00023,26.0569]
[1779728905923,26.66,77698.09,11.9,-0.45053,0.00023,26.0569]
[1779728912965,26.66,77699.81,11.9,-0.45015,0.00023,26.05433]
[1779728919126,26.67,77700.44,11.9,-0.45001,0.00023,26.04991]
[1779728921524,26.67,77700.49,11.9,-0.45,0.00023,26.04985]
[1779728927685,26.67,77700.87,11.9,-0.44992,0.00023,26.04931]
[1779728931360,26.67,77701.25,11.9,-0.44983,0.00023,26.04874]
[1779728931440,26.67,77701.25,11.9,-0.44983,0.00023,26.04874]
[1779728931443,26.67,77701.25,11.9,-0.44983,0.00023,26.04874]
[1779728931503,26.67,77701.25,11.9,-0.44983,0.00023,26.04874]
[1779728931709,26.67,77701.25,11.9,-0.44983,0.00023,26.04874]
[1779728931813,26.67,77701.25,11.9,-0.44983,0.00023,26.04874]
[1779728932343,26.67,77705.52,11.9,-0.44887,0.00023,26.04211]
[1779728932909,26.67,77705.52,11.9,-0.44887,0.00023,26.04211]
[1779728932941,26.67,77714.89,11.9,-0.44676,0.00023,26.02703]
[1779728933343,26.67,77714.89,11.9,-0.44676,0.00023,26.02703]
[1779728933446,26.67,77714.89,11.9,-0.44676,0.00023,26.02703]
[1779728933727,26.67,77707.36,11.9,-0.44846,0.00023,26.03921]
[1779728939768,26.68,77705.16,11.9,-0.44895,0.00023,26.0427]
[1779728940194,26.68,77705.16,11.9,-0.44895,0.00023,26.0427]
[1779728942833,26.68,77705.16,11.9,-0.44896,0.00023,26.0427]
[1779728945909,26.68,77708.02,11.9,-0.44831,0.00023,26.03819]
[1779728951856,26.68,77712.4,11.9,-0.44733,0.00023,26.03114]
[1779728956890,26.68,77717.48,11.9,-0.44618,0.00023,26.02274]
[1779728959076,26.67,77717.37,11.9,-0.4462,0.00023,26.02292]
[1779728959123,26.67,77717.37,11.9,-0.4462,0.00023,26.02292]
[1779728960920,26.67,77709.43,11.9,-0.44799,0.00023,26.0359]
[1779728961378,26.67,77709.43,11.9,-0.44799,0.00023,26.0359]
[1779728962512,26.67,77709.35,11.9,-0.44801,0.00023,26.03602]
[1779728967969,26.67,77715.8,11.9,-0.44655,0.00023,26.02549]
[1779728973003,26.67,77717.48,11.9,-0.44616,0.00023,26.01915]
[1779728974761,26.67,77718.24,11.9,-0.44599,0.00023,26.01787]
[1779728975974,26.67,77717.18,11.9,-0.44623,0.00023,26.01964]
[1779728978674,26.67,77715.22,11.9,-0.44667,0.00023,26.02289]
[1779728982931,26.67,77716.88,11.9,-0.44629,0.00023,26.0201]
[1779728983281,26.67,77716.88,11.9,-0.44629,0.00023,26.02009]
[1779728983631,26.67,77716.88,11.9,-0.44629,0.00023,26.02009]
[1779728989126,26.66,77716.47,11.9,-0.44638,0.00023,26.02074]
[1779728989672,26.66,77716.47,11.9,-0.44638,0.00023,26.02074]
[1779728989692,26.66,77716.47,11.9,-0.44638,0.00023,26.02074]
[1779728995168,26.66,77711.53,11.9,-0.44749,0.00023,26.02884]
[1779728996543,26.66,77709.34,11.9,-0.44798,0.00023,26.03237]
[1779728997102,26.66,77709.34,11.9,-0.44798,0.00023,26.03237]
[1779728997225,26.66,77706.01,11.9,-0.44874,0.00023,26.03767]
[1779728997367,26.66,77706.01,11.9,-0.44874,0.00023,26.03767]
[1779728997954,26.66,77706.01,11.9,-0.44874,0.00023,26.03767]
[1779728997991,26.66,77706.01,11.9,-0.44874,0.00023,26.03767]
[1779728998189,26.66,77706.01,11.9,-0.44874,0.00023,26.03767]
[1779728998189,26.66,77696.35,11.9,-0.45091,0.00023,26.05251]
[1779728998731,26.66,77696.35,11.9,-0.45091,0.00023,26.05251]
[1779728999439,26.66,77692.84,11.9,-0.45171,0.00023,26.05771]
[1779729000719,26.66,77692.39,11.9,-0.45181,0.00023,26.05836]
[1779729000777,26.66,77692.39,11.9,-0.45181,0.00023,26.05836]
[1779729000850,26.66,77692.39,11.9,-0.45181,0.00023,26.05836]
[1779729011280,26.65,77690.61,11.9,-0.45219,0.00023,26.06083]
[1779729015236,26.65,77689.06,11.9,-0.45254,0.00023,26.06303]
[1779729020626,26.64,77683.85,11.9,-0.45371,0.00023,26.07038]
[1779729021128,26.64,77683.85,11.9,-0.45371,0.00023,26.07038]
[1779729021627,26.64,77683.75,11.9,-0.45373,0.00023,26.07051]
[1779729023101,26.64,77683.48,11.9,-0.45379,0.00023,26.07089]
[1779729023696,26.64,77683.38,11.9,-0.45382,0.00023,26.07102]
[1779729023785,26.64,77683.38,11.9,-0.45382,0.00023,26.07102]
[1779729023792,26.64,77683.38,11.9,-0.45382,0.00023,26.07102]
[1779729028179,26.65,77677.28,11.9,-0.4552,0.00023,26.07937]
[1779729033461,26.65,77676.69,11.9,-0.45534,0.00023,26.07673]
[1779729033508,26.65,77676.69,11.9,-0.45534,0.00023,26.07673]
[1779729033810,26.65,77676.69,11.9,-0.45534,0.00023,26.07673]
[1779729035731,26.65,77668.26,11.9,-0.45725,0.00023,26.08768]
[1779729036410,26.65,77668.35,11.9,-0.45723,0.00023,26.08758]
[1779729038473,26.66,77661.72,11.9,-0.45873,0.00023,26.09578]
[1779729043635,26.66,77661.46,11.9,-0.45879,0.00023,26.09611]
[1779729046166,26.66,77660.75,11.9,-0.45895,0.00023,26.09697]
[1779729047705,26.66,77660.26,11.9,-0.45906,0.00023,26.09756]
[1779729048175,26.66,77660.26,11.9,-0.45906,0.00023,26.09756]
[1779729049812,26.66,77658.88,11.9,-0.45938,0.00023,26.09919]
[1779729050018,26.66,77658.88,11.9,-0.45938,0.00023,26.09919]
[1779729050030,26.66,77658.88,11.9,-0.45938,0.00023,26.09919]
[1779729050182,26.66,77658.88,11.9,-0.45938,0.00023,26.09919]
[1779729055592,26.66,77662.06,11.9,-0.45865,0.00023,26.09537]
[1779729061106,26.65,77661.84,11.9,-0.4587,0.00023,26.09561]
[1779729062060,26.65,77661.85,11.9,-0.45869,0.00023,26.09558]
[1779729067676,26.65,77656.5,11.9,-0.45991,0.00023,26.10194]
[1779729079763,26.66,77656.25,11.9,-0.45997,0.00023,26.10226]
[1779729083540,26.66,77656.23,11.9,-0.45997,0.00023,26.10229]
[1779729083549,26.66,77656.23,11.9,-0.45997,0.00023,26.10229]
[1779729083644,26.66,77656.23,11.9,-0.45997,0.00023,26.10229]
[1779729084236,26.66,77656.23,11.9,-0.45997,0.00023,26.10229]
[1779729084240,26.66,77656.23,11.9,-0.45997,0.00023,26.10229]
[1779729084588,26.66,77657.86,11.9,-0.45961,0.00023,26.10039]
[1779729089831,26.65,77660.51,11.9,-0.459,0.00023,26.09722]
[1779729094868,26.65,77657.9,11.9,-0.45958,0.00023,26.09679]
[1779729099903,26.65,77656.06,11.9,-0.46,0.00023,26.09895]
[1779729103101,26.65,77656.09,11.9,-0.46,0.00023,26.09892]
[1779729108966,26.65,77661.28,11.9,-0.45882,0.00023,26.09278]
[1779729113720,26.65,77663.5,11.9,-0.45831,0.00023,26.09007]
[1779729117277,26.65,77662.72,11.9,-0.45849,0.00023,26.09101]
[1779729127001,26.64,77664.77,11.9,-0.45802,0.00023,26.08845]
[1779729132129,26.64,77664.75,11.9,-0.45802,0.00023,26.08845]
[1779729136725,26.64,77664.85,11.9,-0.45799,0.00023,26.08831]
[1779729142199,26.63,77664.29,11.9,-0.45812,0.00023,26.08897]
[1779729147233,26.63,77664.68,11.9,-0.45803,0.00023,26.08847]
[1779729156296,26.63,77663.86,11.9,-0.4582,0.00023,26.08596]
[1779729161332,26.63,77664.2,11.9,-0.45812,0.00023,26.08552]
[1779729166367,26.62,77661.64,11.9,-0.4587,0.00023,26.08863]
[1779729166971,26.62,77661.64,11.9,-0.4587,0.00023,26.08863]
[1779729169748,26.62,77661.0,11.9,-0.45885,0.00023,26.08941]
[1779729175922,26.63,77658.84,11.9,-0.45934,0.00023,26.09201]
[1779729176891,26.63,77658.98,11.9,-0.45931,0.00023,26.09184]
[1779729177152,26.63,77658.98,11.9,-0.45931,0.00023,26.09184]
[1779729181277,26.63,77657.04,11.9,-0.45975,0.00023,26.09414]
[1779729182752,26.63,77647.76,11.9,-0.46185,0.00023,26.10464]
[1779729182915,26.63,77647.76,11.9,-0.46185,0.00023,26.10464]
[1779729183010,26.63,77647.76,11.9,-0.46185,0.00023,26.10464]
[1779729188522,26.63,77644.15,11.9,-0.46267,0.00023,26.10852]
[1779729194564,26.63,77643.92,11.9,-0.46272,0.00023,26.10876]
[1779729198228,26.63,77643.96,12.0,-0.46271,0.00023,26.10872]
[1779729198230,26.63,77643.96,12.0,-0.46271,0.00023,26.10872]
[1779729198321,26.63,77643.96,12.0,-0.46271,0.00023,26.10871]
[1779729206434,26.63,77643.55,12.0,-0.46281,0.00023,26.10915]
[1779729206454,26.63,77643.55,12.0,-0.46281,0.00023,26.10915]
[1779729206710,26.63,77643.55,12.0,-0.46281,0.00023,26.10915]
[1779729206837,26.63,77643.55,12.0,-0.46281,0.00023,26.10915]
[1779729207493,26.63,77639.49,12.0,-0.46373,0.00023,26.11336]
[1779729207655,26.63,77627.54,12.0,-0.46644,0.00023,26.12497]
[1779729209732,26.63,77628.01,12.0,-0.46634,0.00023,26.12454]
[1779729209762,26.63,77628.01,12.0,-0.46634,0.00023,26.12454]
[1779729210686,26.63,77636.75,12.0,-0.46435,0.00023,26.11614]
[1779729212456,26.63,77636.75,12.0,-0.46435,0.00023,26.11614]
[1779729214573,26.63,77637.13,12.0,-0.46426,0.00023,26.11227]
[1779729219730,26.63,77635.58,12.0,-0.46461,0.00023,26.11382]
[1779729219749,26.63,77634.95,12.0,-0.46476,0.00023,26.11444]
[1779729224784,26.63,77632.44,12.0,-0.46533,0.00023,26.11688]
[1779729230011,26.63,77631.67,12.0,-0.4655,0.00023,26.11762]
[1779729230112,26.63,77631.68,12.0,-0.4655,0.00023,26.11761]
[1779729236360,26.63,77632.17,12.0,-0.46539,0.00023,26.11715]
[1779729236458,26.63,77632.17,12.0,-0.46539,0.00023,26.11715]
[1779729238590,26.63,77629.51,12.0,-0.46599,0.00023,26.11967]
[1779729243042,26.63,77626.37,12.0,-0.46671,0.00023,26.12258]
[1779729243127,26.63,77626.37,12.0,-0.46671,0.00023,26.12258]
[1779729243236,26.63,77626.37,12.0,-0.46671,0.00023,26.12258]
[1779729243242,26.63,77626.37,12.0,-0.46671,0.00023,26.12258]
[1779729244249,26.63,77625.43,12.0,-0.46692,0.00023,26.12343]
[1779729244329,26.63,77625.43,12.0,-0.46692,0.00023,26.12343]
[1779729244444,26.63,77625.43,12.0,-0.46692,0.00023,26.12343]
[1779729244421,26.63,77618.95,12.0,-0.46839,0.00023,26.1291]
[1779729244924,26.63,77624.94,12.0,-0.46703,0.00023,26.12387]
[1779729251382,26.63,77625.95,12.0,-0.46681,0.00023,26.12297]
[1779729251468,26.63,77625.95,12.0,-0.46681,0.00023,26.12297]
[1779729251489,26.63,77625.95,12.0,-0.46681,0.00023,26.12298]
[1779729251627,26.63,77625.95,12.0,-0.46681,0.00023,26.12298]
[1779729252764,26.63,77630.82,12.0,-0.4657,0.00023,26.11847]
[1779729253423,26.63,77630.82,12.0,-0.4657,0.00023,26.11847]
[1779729255527,26.64,77631.79,12.0,-0.46548,0.00023,26.11755]
[1779729258631,26.64,77631.6,12.0,-0.46553,0.00023,26.11774]
[1779729266071,26.64,77630.86,12.0,-0.4657,0.00023,26.11846]
[1779729267582,26.64,77630.7,12.0,-0.46573,0.00023,26.11861]
[1779729269453,26.64,77630.32,12.0,-0.46582,0.00023,26.11897]
[1779729270422,26.64,77629.51,12.0,-0.466,0.00023,26.11974]
[1779729273005,26.64,77629.64,12.0,-0.46597,0.00023,26.11613]
[1779729273120,26.64,77628.82,12.0,-0.46616,0.00023,26.1169]
[1779729274456,26.64,77628.82,12.0,-0.46616,0.00023,26.1169]
[1779729276596,26.64,77623.48,12.0,-0.46737,0.00023,26.12175]
[1779729278437,26.64,77623.38,12.0,-0.4674,0.00023,26.12184]
[1779729279444,26.64,77623.38,12.0,-0.4674,0.00023,26.12184]
[1779729282395,26.64,77623.31,12.0,-0.46741,0.00023,26.1219]
[1779729283993,26.64,77623.31,12.0,-0.46741,0.00023,26.1219]
[1779729290240,26.64,77621.07,12.0,-0.46792,0.00023,26.12386]
[1779729295900,26.64,77621.1,12.0,-0.46791,0.00023,26.12383]
[1779729301318,26.64,77621.01,12.0,-0.46793,0.00023,26.1239]
[1779729308367,26.64,77621.05,12.0,-0.46792,0.00023,26.12386]
[1779729309334,26.64,77621.05,12.0,-0.46792,0.00023,26.12386]
[1779729309369,26.64,77621.05,12.0,-0.46792,0.00023,26.12386]
[1779729309393,26.64,77621.05,12.0,-0.46792,0.00023,26.12386]
[1779729312395,26.64,77612.65,12.0,-0.46983,0.00023,26.13082]
[1779729313817,26.64,77611.03,12.0,-0.4702,0.00023,26.13209]
[1779729314653,26.64,77610.3,12.0,-0.47036,0.00023,26.13266]
[1779729315807,26.64,77608.14,12.0,-0.47085,0.00023,26.13431]
[1779729317234,26.64,77604.39,12.0,-0.47171,0.00023,26.13708]
[1779729317430,26.64,77593.71,12.0,-0.47414,0.00023,26.14433]
[1779729318325,26.64,77593.71,12.0,-0.47414,0.00023,26.14433]
[1779729318367,26.64,77593.71,12.0,-0.47414,0.00023,26.14433]
[1779729318383,26.64,77593.71,12.0,-0.47414,0.00023,26.14433]
[1779729318437,26.64,77589.62,12.0,-0.47507,0.00023,26.14684]
[1779729318963,26.64,77589.62,12.0,-0.47507,0.00023,26.14684]
[1779729319025,26.64,77589.62,12.0,-0.47507,0.00023,26.14684]
[1779729319233,26.64,77589.62,12.0,-0.47507,0.00023,26.14684]
[1779729319511,26.64,77589.62,12.0,-0.47507,0.00023,26.14684]
[1779729319541,26.64,77578.48,12.0,-0.4776,0.00023,26.15297]
[1779729320519,26.64,77578.48,12.0,-0.4776,0.00023,26.15297]
[1779729320660,26.64,77575.36,12.0,-0.47831,0.00023,26.1545]
[1779729321067,26.64,77575.36,12.0,-0.47831,0.00023,26.1545]
[1779729321076,26.64,77575.36,12.0,-0.47831,0.00023,26.1545]
[1779729322433,26.64,77572.65,12.0,-0.47893,0.00023,26.15576]
[1779729324611,26.64,77573.46,12.0,-0.47875,0.00023,26.15539]
[1779729326612,26.64,77571.34,12.0,-0.47923,0.00023,26.15635]
[1779729326800,26.64,77571.34,12.0,-0.47923,0.00023,26.15635]
[1779729328281,26.64,77571.29,12.0,-0.47924,0.00023,26.15637]
[1779729329855,26.64,77571.02,12.0,-0.4793,0.00023,26.15649]
[1779729333332,26.64,77568.93,12.0,-0.47978,0.00023,26.15391]
[1779729334256,26.64,77567.86,12.0,-0.48002,0.00023,26.15436]
[1779729334356,26.64,77567.86,12.0,-0.48002,0.00023,26.15436]
[1779729336626,26.64,77565.22,12.0,-0.48062,0.00023,26.15541]
[1779729339482,26.64,77572.94,12.0,-0.47887,0.00023,26.15215]
[1779729340525,26.64,77572.83,12.0,-0.47889,0.00023,26.1522]
[1779729340557,26.64,77572.83,12.0,-0.47889,0.00023,26.1522]
[1779729340653,26.64,77572.66,12.0,-0.47893,0.00023,26.15228]
[1779729340662,26.64,77572.66,12.0,-0.47893,0.00023,26.15228]
[1779729341052,26.64,77572.66,12.0,-0.47893,0.00023,26.15228]
[1779729341066,26.64,77572.66,12.0,-0.47893,0.00023,26.15228]
[1779729341224,26.64,77572.66,12.0,-0.47893,0.00023,26.15228]
[1779729341307,26.64,77572.66,12.0,-0.47893,0.00023,26.15228]
[1779729341364,26.64,77570.97,12.0,-0.47931,0.00023,26.15303]
[1779729341860,26.64,77570.97,12.0,-0.47931,0.00023,26.15303]
[1779729341961,26.65,77549.24,12.0,-0.48427,0.00023,26.16056]
[1779729342863,26.65,77549.24,12.0,-0.48427,0.00023,26.16056]
[1779729342877,26.66,77550.29,12.0,-0.48403,0.00023,26.16029]
[1779729346956,26.68,77547.49,12.0,-0.48468,0.00023,26.16101]
[1779729349425,26.69,77547.53,12.0,-0.48467,0.00023,26.161]
[1779729349459,26.69,77547.53,12.0,-0.48467,0.00023,26.161]
[1779729350674,26.7,77538.15,12.0,-0.48681,0.00023,26.16285]
[1779729354884,26.71,77535.71,12.0,-0.48736,0.00023,26.16321]
[1779729356716,26.71,77521.93,12.0,-0.4905,0.00023,26.16427]
[1779729358185,26.71,77521.93,12.0,-0.4905,0.00023,26.16427]
[1779729359050,26.71,77520.53,12.0,-0.49082,0.00023,26.16428]
[1779729359981,26.71,77521.04,12.0,-0.4907,0.00023,26.16428]
[1779729360399,26.71,77521.04,12.0,-0.4907,0.00023,26.16428]
[1779729365508,26.71,77524.52,12.0,-0.48991,0.00023,26.16419]
[1779729365526,26.71,77524.52,12.0,-0.48991,0.00023,26.16419]
[1779729365551,26.71,77524.52,12.0,-0.48991,0.00023,26.16419]
[1779729365578,26.71,77524.52,12.0,-0.48991,0.00023,26.16419]
[1779729365727,26.71,77524.66,12.0,-0.48988,0.00023,26.16419]
[1779729365905,26.71,77524.66,12.0,-0.48988,0.00023,26.16419]
[1779729366033,26.71,77524.66,12.0,-0.48988,0.00023,26.16419]
[1779729366055,26.71,77524.66,12.0,-0.48988,0.00023,26.16419]
[1779729366075,26.71,77524.66,12.0,-0.48988,0.00023,26.16419]
[1779729366148,26.71,77524.66,12.0,-0.48988,0.00023,26.16419]
[1779729366149,26.71,77524.66,12.0,-0.48988,0.00023,26.16419]
[1779729366548,26.71,77524.66,12.0,-0.48988,0.00023,26.16419]
[1779729366567,26.71,77536.84,12.0,-0.48711,0.00023,26.16305]
[1779729366678,26.71,77536.84,12.0,-0.48711,0.00023,26.16305]
[1779729366713,26.71,77536.84,12.0,-0.48711,0.00023,26.16305]
[1779729366987,26.71,77536.84,12.0,-0.48711,0.00023,26.16305]
[1779729367065,26.71,77544.3,12.0,-0.48541,0.00023,26.16173]
[1779729368140,26.71,77544.3,12.0,-0.48541,0.00023,26.16173]
[1779729369013,26.71,77545.24,12.0,-0.48519,0.00023,26.16153]
[1779729373376,26.71,77545.45,12.0,-0.48515,0.00023,26.16148]
[1779729375452,26.71,77548.13,12.0,-0.48454,0.00023,26.16087]
[1779729377133,26.71,77548.32,12.0,-0.48449,0.00023,26.16082]
[1779729377147,26.71,77548.32,12.0,-0.48449,0.00023,26.16082]
[1779729377166,26.71,77548.32,12.0,-0.48449,0.00023,26.16082]
[1779729377974,26.71,77548.13,12.0,-0.48454,0.00023,26.16087]
[1779729378226,26.71,77548.13,12.0,-0.48454,0.00023,26.16087]
[1779729382771,26.71,77556.63,12.0,-0.48261,0.00023,26.15851]
[1779729388049,26.71,77557.51,12.0,-0.48241,0.00023,26.15823]
[1779729388068,26.71,77557.51,12.0,-0.48241,0.00023,26.15823]
[1779729388113,26.71,77557.51,12.0,-0.48241,0.00023,26.15823]
[1779729388135,26.71,77557.51,12.0,-0.48241,0.00023,26.15823]
[1779729388153,26.71,77557.51,12.0,-0.48241,0.00023,26.15823]
[1779729388325,26.71,77557.51,12.0,-0.48241,0.00023,26.15823]
[1779729389077,26.71,77557.51,12.0,-0.48241,0.00023,26.15823]
[1779729389093,26.71,77557.51,12.0,-0.48241,0.00023,26.15823]
[1779729389162,26.71,77565.82,12.0,-0.48052,0.00023,26.15527]
[1779729394588,26.71,77567.15,12.0,-0.48021,0.00023,26.15127]
[1779729398509,26.71,77567.52,12.0,-0.48013,0.00023,26.15112]
[1779729400514,26.71,77567.52,12.0,-0.48013,0.00023,26.15112]
[1779729402659,26.71,77567.52,12.0,-0.48013,0.00023,26.15112]
[1779729406371,26.71,77568.75,12.0,-0.47985,0.00023,26.15061]
[1779729406382,26.71,77568.75,12.0,-0.47985,0.00023,26.15061]
[1779729406393,26.71,77568.75,12.0,-0.47985,0.00023,26.15061]
[1779729406411,26.71,77568.75,12.0,-0.47985,0.00023,26.15061]
[1779729406553,26.71,77568.75,12.0,-0.47985,0.00023,26.15061]
[1779729409535,26.71,77573.53,12.0,-0.47876,0.00023,26.14852]
[1779729410537,26.71,77573.93,12.0,-0.47867,0.00023,26.14834]
[1779729417149,26.71,77573.37,12.0,-0.4788,0.00023,26.14859]
[1779729421299,26.71,77573.45,12.0,-0.47878,0.00023,26.14856]
[1779729421326,26.71,77573.45,12.0,-0.47878,0.00023,26.14856]
[1779729421383,26.71,77573.45,12.0,-0.47878,0.00023,26.14856]
[1779729423190,26.71,77567.93,12.0,-0.48004,0.00023,26.15095]
[1779729427833,26.71,77567.95,12.0,-0.48003,0.00023,26.15094]
[1779729427842,26.71,77567.95,12.0,-0.48003,0.00023,26.15094]
[1779729427860,26.71,77567.95,12.0,-0.48003,0.00023,26.15094]
[1779729427888,26.71,77567.95,12.0,-0.48003,0.00023,26.15094]
[1779729429267,26.71,77571.98,12.0,-0.47912,0.00023,26.14922]
[1779729429689,26.71,77573.67,12.0,-0.47873,0.00023,26.14846]
[1779729430837,26.71,77577.53,12.0,-0.47785,0.00023,26.14662]
[1779729430890,26.71,77577.53,12.0,-0.47785,0.00023,26.14662]
[1779729430900,26.71,77577.53,12.0,-0.47785,0.00023,26.14662]
[1779729430935,26.71,77577.53,12.0,-0.47785,0.00023,26.14662]
[1779729431083,26.71,77577.53,12.0,-0.47785,0.00023,26.14662]
[1779729431225,26.71,77577.53,12.0,-0.47785,0.00023,26.14662]
[1779729431260,26.71,77577.53,12.0,-0.47785,0.00023,26.14662]
[1779729431418,26.71,77577.53,12.0,-0.47785,0.00023,26.14662]
[1779729431431,26.71,77577.53,12.0,-0.47785,0.00023,26.14662]
[1779729431492,26.71,77555.41,12.0,-0.48288,0.00023,26.15541]
[1779729432130,26.71,77555.41,12.0,-0.48288,0.00023,26.15541]
[1779729432140,26.71,77555.41,12.0,-0.48288,0.00023,26.15541]
[1779729432261,26.71,77555.41,12.0,-0.48288,0.00023,26.15541]
[1779729432460,26.71,77555.41,12.0,-0.48288,0.00023,26.15541]
[1779729432492,26.71,77551.01,12.0,-0.48388,0.00023,26.15666]
[1779729432856,26.71,77551.01,12.0,-0.48388,0.00023,26.15666]
[1779729432996,26.71,77551.01,12.0,-0.48388,0.00023,26.15666]
[1779729433210,26.71,77551.01,12.0,-0.48388,0.00023,26.15666]
[1779729436372,26.71,77556.52,12.0,-0.48263,0.00023,26.15507]
[1779729443321,26.71,77556.62,12.0,-0.48261,0.00023,26.15504]
[1779729448372,26.71,77561.62,12.0,-0.48147,0.00023,26.15336]
[1779729453407,26.71,77562.47,12.0,-0.48128,0.00023,26.14958]
[1779729458442,26.71,77562.83,12.0,-0.48119,0.00023,26.14945]
[1779729459251,26.71,77562.83,12.0,-0.48119,0.00023,26.14945]
[1779729459787,26.71,77566.62,12.0,-0.48033,0.00023,26.148]
[1779729466497,26.71,77567.05,12.0,-0.48023,0.00023,26.14782]
[1779729472012,26.71,77566.98,12.0,-0.48025,0.00023,26.14785]
[1779729478389,26.71,77571.87,12.0,-0.47914,0.00023,26.14578]
[1779729480289,26.71,77573.34,12.0,-0.4788,0.00023,26.14512]
[1779729485314,26.71,77569.49,12.0,-0.47968,0.00023,26.14682]
[1779729485341,26.71,77569.49,12.0,-0.47968,0.00023,26.14682]
[1779729489778,26.71,77561.94,12.0,-0.4814,0.00023,26.14977]
[1779729489789,26.71,77561.94,12.0,-0.4814,0.00023,26.14977]
[1779729489832,26.71,77561.94,12.0,-0.4814,0.00023,26.14977]
[1779729489861,26.71,77561.94,12.0,-0.4814,0.00023,26.14977]
[1779729490049,26.71,77561.94,12.0,-0.4814,0.00023,26.14977]
[1779729495369,26.71,77557.66,12.0,-0.48237,0.00023,26.15123]
[1779729495453,26.71,77557.66,12.0,-0.48237,0.00023,26.15123]
[1779729501746,26.71,77557.2,12.0,-0.48247,0.00023,26.15137]
[1779729508794,26.71,77552.66,12.0,-0.48351,0.00023,26.15273]
[1779729511104,26.71,77551.79,12.0,-0.4837,0.00023,26.15297]
[1779729512061,26.71,77551.79,12.0,-0.4837,0.00023,26.14949]
[1779729512884,26.71,77547.86,12.0,-0.4846,0.00023,26.1505]
[1779729515383,26.71,77549.27,12.0,-0.48428,0.00023,26.15015]
[1779729520879,26.71,77549.19,12.0,-0.48429,0.00023,26.15017]
[1779729526923,26.7,77548.89,12.0,-0.48436,0.00023,26.15024]
[1779729531263,26.7,77553.26,12.0,-0.48337,0.00023,26.14908]
[1779729531328,26.7,77553.26,12.0,-0.48337,0.00023,26.14908]
[1779729531362,26.7,77553.26,12.0,-0.48337,0.00023,26.14908]
[1779729531384,26.7,77553.26,12.0,-0.48337,0.00023,26.14908]
[1779729531601,26.7,77553.26,12.0,-0.48337,0.00023,26.14908]
[1779729532480,26.7,77553.18,12.0,-0.48338,0.00023,26.1491]
[1779729532532,26.7,77562.55,12.0,-0.48125,0.00023,26.14606]
[1779729532965,26.7,77570.68,12.0,-0.4794,0.00023,26.14281]
[1779729536866,26.7,77571.7,12.0,-0.47917,0.00023,26.14237]
[1779729536998,26.7,77571.66,12.0,-0.47918,0.00023,26.14239]
[1779729539783,26.7,77573.84,12.0,-0.47869,0.00023,26.1414]
[1779729542292,26.7,77573.85,12.0,-0.47868,0.00023,26.1414]
[1779729542298,26.7,77573.85,12.0,-0.47868,0.00023,26.1414]
[1779729542308,26.7,77573.85,12.0,-0.47868,0.00023,26.1414]
[1779729542325,26.7,77573.85,12.0,-0.47868,0.00023,26.1414]
[1779729542349,26.7,77573.85,12.0,-0.47868,0.00023,26.1414]
[1779729543041,26.7,77567.51,12.0,-0.48013,0.00023,26.14415]
[1779729546711,26.7,77566.11,12.0,-0.48044,0.00023,26.14471]
[1779729548881,26.7,77566.58,12.0,-0.48034,0.00023,26.14452]
[1779729548909,26.7,77566.58,12.0,-0.48034,0.00023,26.14452]
[1779729548928,26.7,77566.58,12.0,-0.48034,0.00023,26.14452]
[1779729548937,26.7,77566.58,12.0,-0.48034,0.00023,26.14452]
[1779729554119,26.7,77574.13,12.0,-0.47862,0.00023,26.14127]
[1779729559154,26.71,77574.08,12.0,-0.47863,0.00023,26.1413]
[1779729564623,26.71,77573.88,12.0,-0.47868,0.00023,26.14139]
[1779729565218,26.7,77573.78,12.0,-0.4787,0.00023,26.14143]
[1779729571238,26.7,77574.14,12.0,-0.47862,0.00023,26.13778]
[1779729576273,26.7,77575.47,12.0,-0.47831,0.00023,26.13716]
[1779729576869,26.7,77575.47,12.0,-0.47831,0.00023,26.13716]
[1779729577555,26.7,77575.47,12.0,-0.47831,0.00023,26.13716]
[1779729577657,26.7,77575.84,12.0,-0.47823,0.00023,26.13698]
[1779729579670,26.7,77575.92,12.0,-0.47821,0.00023,26.13694]
[1779729579679,26.7,77575.92,12.0,-0.47821,0.00023,26.13694]
[1779729579745,26.7,77575.92,12.0,-0.47821,0.00023,26.13694]
[1779729579748,26.7,77575.92,12.0,-0.47821,0.00023,26.13694]
[1779729579756,26.7,77575.92,12.0,-0.47821,0.00023,26.13694]
[1779729579765,26.7,77575.96,12.0,-0.4782,0.00023,26.13692]
[1779729580301,26.7,77583.36,12.0,-0.47652,0.00023,26.13315]
[1779729585336,26.7,77585.96,12.0,-0.47593,0.00023,26.1317]
[1779729590371,26.69,77586.96,12.0,-0.4757,0.00023,26.13113]
[1779729600440,26.69,77588.15,12.0,-0.47542,0.00023,26.13042]
[1779729601617,26.69,77588.15,12.0,-0.47542,0.00023,26.13042]
[1779729601625,26.69,77588.15,12.0,-0.47542,0.00023,26.13042]
[1779729601705,26.69,77588.15,12.0,-0.47542,0.00023,26.13042]
[1779729602930,26.68,77585.92,12.0,-0.47593,0.00023,26.13169]
[1779729603077,26.68,77585.92,12.0,-0.47593,0.00023,26.13169]
[1779729603447,26.68,77585.92,12.0,-0.47593,0.00023,26.13169]
[1779729603490,26.68,77577.82,12.0,-0.47777,0.00023,26.13599]
[1779729608497,26.69,77572.59,12.0,-0.47896,0.00023,26.13846]
[1779729610896,26.69,77572.51,12.0,-0.47898,0.00023,26.1385]
[1779729612313,26.69,77572.58,12.0,-0.47896,0.00023,26.13847]
[1779729618567,26.69,77573.87,12.0,-0.47867,0.00023,26.13788]
[1779729620016,26.69,77575.07,12.0,-0.4784,0.00023,26.13732]
[1779729625616,26.69,77574.71,12.0,-0.47848,0.00023,26.1375]
[1779729630651,26.69,77575.03,12.0,-0.47841,0.00023,26.13735]
[1779729638707,26.69,77574.86,12.0,-0.47844,0.00023,26.13395]
[1779729643742,26.69,77574.2,12.0,-0.47859,0.00023,26.13426]
[1779729648203,26.69,77574.24,12.0,-0.47859,0.00023,26.13424]
[1779729648221,26.69,77574.24,12.0,-0.47859,0.00023,26.13424]
[1779729648239,26.69,77574.24,12.0,-0.47859,0.00023,26.13424]
[1779729648241,26.69,77574.24,12.0,-0.47859,0.00023,26.13424]
[1779729648295,26.69,77574.24,12.0,-0.47859,0.00023,26.13424]
[1779729648778,26.69,77567.72,12.0,-0.48007,0.00023,26.13709]
[1779729651623,26.69,77563.17,12.0,-0.4811,0.00023,26.13886]
[1779729653890,26.69,77562.15,12.0,-0.48134,0.00023,26.13923]
[1779729653977,26.69,77561.97,12.0,-0.48138,0.00023,26.1393]
[1779729654154,26.69,77561.97,12.0,-0.48138,0.00023,26.1393]
[1779729654820,26.69,77572.96,12.0,-0.47888,0.00023,26.13483]
[1779729659855,26.69,77572.34,12.0,-0.47902,0.00023,26.13511]
[1779729661102,26.69,77572.21,12.0,-0.47905,0.00023,26.13516]
[1779729661110,26.69,77572.21,12.0,-0.47905,0.00023,26.13516]
[1779729666907,26.69,77568.83,12.0,-0.47982,0.00023,26.13663]
[1779729671943,26.69,77568.91,12.0,-0.4798,0.00023,26.13659]
[1779729678991,26.69,77569.29,12.0,-0.47971,0.00023,26.13643]
[1779729684532,26.69,77569.25,12.0,-0.47972,0.00023,26.13645]
[1779729691075,26.69,77569.25,12.0,-0.47972,0.00023,26.13297]
[1779729696111,26.69,77568.74,12.0,-0.47984,0.00023,26.13318]
[1779729702153,26.69,77565.74,12.0,-0.48052,0.00023,26.1344]
[1779729703120,26.69,77565.74,12.0,-0.48052,0.00023,26.1344]
[1779729708195,26.69,77561.37,12.0,-0.48151,0.00023,26.13603]
[1779729710551,26.69,77561.37,12.0,-0.48151,0.00023,26.13603]
[1779729712525,26.69,77561.96,12.0,-0.48138,0.00023,26.13582]
[1779729712530,26.69,77561.96,12.0,-0.48138,0.00023,26.13582]
[1779729712539,26.69,77561.96,12.0,-0.48138,0.00023,26.13582]
[1779729712627,26.69,77562.0,12.0,-0.48137,0.00023,26.1358]
[1779729718265,26.69,77562.07,12.0,-0.48135,0.00023,26.13578]
[1779729721242,26.69,77562.07,12.0,-0.48135,0.00023,26.13578]
[1779729722019,26.7,77562.14,12.0,-0.48134,0.00023,26.13576]
[1779729722491,26.7,77562.14,12.0,-0.48134,0.00023,26.13576]
[1779729722592,26.7,77566.13,12.0,-0.48043,0.00023,26.13425]
[1779729724522,26.7,77567.28,12.0,-0.48017,0.00023,26.13379]
[1779729724792,26.7,77567.28,12.0,-0.48017,0.00023,26.13379]
[1779729727971,26.69,77572.48,12.0,-0.47899,0.00023,26.13156]
[1779729742441,26.7,77572.77,12.0,-0.47892,0.00023,26.13144]
[1779729749490,26.7,77571.41,12.0,-0.47923,0.00023,26.13205]
[1779729750047,26.7,77571.41,12.0,-0.47923,0.00023,26.13205]
[1779729756539,26.7,77571.06,12.0,-0.47931,0.00023,26.12872]
[1779729761943,26.7,77571.18,12.0,-0.47928,0.00023,26.12867]
[1779729763232,26.7,77571.18,12.0,-0.47928,0.00023,26.12867]
[1779729763294,26.7,77571.18,12.0,-0.47928,0.00023,26.12867]
[1779729763302,26.7,77571.18,12.0,-0.47928,0.00023,26.12867]
[1779729763305,26.7,77571.18,12.0,-0.47928,0.00023,26.12867]
[1779729763341,26.7,77571.18,12.0,-0.47928,0.00023,26.12867]
[1779729764599,26.7,77560.0,12.0,-0.48183,0.00023,26.13303]
[1779729771646,26.7,77559.9,12.0,-0.48185,0.00023,26.13307]
[1779729773418,26.7,77560.1,12.0,-0.4818,0.00023,26.133]
[1779729773660,26.7,77560.1,12.0,-0.4818,0.00023,26.133]
[1779729781230,26.7,77561.36,12.0,-0.48152,0.00023,26.13256]
[1779729781237,26.7,77561.36,12.0,-0.48152,0.00023,26.13256]
[1779729781240,26.7,77561.36,12.0,-0.48152,0.00023,26.13256]
[1779729786751,26.7,77566.69,12.0,-0.4803,0.00023,26.13055]
[1779729788375,26.7,77566.82,12.0,-0.48027,0.00023,26.1305]
[1779729788400,26.7,77566.82,12.0,-0.48027,0.00023,26.1305]
[1779729788410,26.7,77566.82,12.0,-0.48027,0.00023,26.1305]
[1779729793100,26.7,77574.72,12.0,-0.47848,0.00023,26.12706]
[1779729793248,26.7,77574.72,12.0,-0.47848,0.00023,26.12706]
[1779729793410,26.7,77574.72,12.0,-0.47848,0.00023,26.12706]
[1779729793525,26.7,77574.72,12.0,-0.47848,0.00023,26.12706]
[1779729793543,26.7,77574.72,12.0,-0.47848,0.00023,26.12706]
[1779729793573,26.7,77574.72,12.0,-0.47848,0.00023,26.12706]
[1779729793594,26.7,77574.72,12.0,-0.47848,0.00023,26.12706]
[1779729793628,26.7,77574.72,12.0,-0.47848,0.00023,26.12706]
[1779729798835,26.7,77578.93,12.0,-0.47752,0.00023,26.12502]
[1779729803870,26.7,77581.46,12.0,-0.47695,0.00023,26.12372]
[1779729804554,26.7,77581.46,12.0,-0.47695,0.00023,26.12372]
[1779729805208,26.7,77580.87,12.0,-0.47708,0.00023,26.12403]
[1779729810918,26.71,77581.13,12.0,-0.47702,0.00023,26.1239]
[1779729813970,26.71,77582.54,12.0,-0.4767,0.00023,26.11967]
[1779729820990,26.71,77582.35,12.0,-0.47674,0.00023,26.11977]
[1779729826025,26.71,77581.89,12.0,-0.47685,0.00023,26.12001]
[1779729832067,26.71,77582.26,12.0,-0.47676,0.00023,26.11981]
[1779729837102,26.7,77582.04,12.0,-0.47681,0.00023,26.11993]
[1779729842242,26.7,77581.58,12.0,-0.47692,0.00023,26.12017]
[1779729847180,26.7,77582.0,12.0,-0.47682,0.00023,26.11995]
[1779729847291,26.7,77582.0,12.0,-0.47682,0.00023,26.11995]
[1779729848217,26.7,77581.92,12.0,-0.47684,0.00023,26.11999]
[1779729848318,26.7,77572.65,12.0,-0.47895,0.00023,26.12453]
[1779729849445,26.7,77572.65,12.0,-0.47895,0.00023,26.12453]
[1779729861270,26.7,77570.88,12.0,-0.47935,0.00023,26.12531]
[1779729867246,26.7,77570.35,12.0,-0.47947,0.00023,26.12554]
[1779729867283,26.7,77570.35,12.0,-0.47947,0.00023,26.12554]
[1779729867690,26.7,77570.35,12.0,-0.47947,0.00023,26.12554]
[1779729868049,26.7,77570.35,12.0,-0.47947,0.00023,26.12554]
[1779729868323,26.7,77553.41,12.0,-0.48333,0.00023,26.13163]
[1779729869330,26.7,77551.83,12.0,-0.48369,0.00023,26.13207]
[1779729877389,26.7,77552.95,12.0,-0.48343,0.00023,26.12828]
[1779729879146,26.7,77552.95,12.0,-0.48343,0.00023,26.12828]
[1779729880411,26.7,77547.12,12.0,-0.48476,0.00023,26.12979]
[1779729883415,26.7,77547.07,12.0,-0.48477,0.00023,26.1298]
[1779729883516,26.7,77547.07,12.0,-0.48477,0.00023,26.1298]
[1779729889477,26.71,77545.91,12.0,-0.48503,0.00023,26.13007]
[1779729891447,26.71,77545.91,12.0,-0.48503,0.00023,26.13007]
[1779729891481,26.71,77545.91,12.0,-0.48503,0.00023,26.13007]
[1779729891698,26.71,77545.91,12.0,-0.48503,0.00023,26.13007]
[1779729892501,26.71,77538.34,12.0,-0.48676,0.00023,26.13151]
[1779729897536,26.71,77538.75,12.0,-0.48667,0.00023,26.13145]
[1779729902571,26.71,77543.98,12.0,-0.48548,0.00023,26.13049]
[1779729908613,26.72,77543.32,12.0,-0.48563,0.00023,26.13062]
[1779729911813,26.72,77544.04,12.0,-0.48546,0.00023,26.13048]
[1779729915376,26.72,77546.81,12.0,-0.48483,0.00023,26.12987]
[1779729916856,26.72,77546.75,12.0,-0.48485,0.00023,26.12989]
[1779729922711,26.73,77548.95,12.0,-0.48435,0.00023,26.12936]
[1779729926591,26.73,77548.23,12.0,-0.48451,0.00023,26.12954]
[1779729931775,26.73,77545.1,12.0,-0.48522,0.00023,26.12678]
[1779729936810,26.74,77545.4,12.0,-0.48516,0.00023,26.12672]
[1779729940999,26.74,77547.83,12.0,-0.4846,0.00023,26.12616]
[1779729941030,26.74,77547.83,12.0,-0.4846,0.00023,26.12616]
[1779729941315,26.74,77548.11,12.0,-0.48454,0.00023,26.1261]
[1779729946880,26.75,77554.65,12.0,-0.48306,0.00023,26.12434]
[1779729949681,26.75,77554.3,12.0,-0.48314,0.00023,26.12445]
[1779729949733,26.75,77554.3,12.0,-0.48314,0.00023,26.12445]
[1779729949947,26.75,77554.3,12.0,-0.48314,0.00023,26.12445]
[1779729955944,26.76,77559.04,12.0,-0.48206,0.00023,26.12297]
[1779729959961,26.76,77558.52,12.0,-0.48218,0.00023,26.12315]
[1779729960406,26.76,77558.71,12.0,-0.48214,0.00023,26.12309]
[1779729966564,26.77,77558.83,12.0,-0.48211,0.00023,26.12305]
[1779729966599,26.77,77558.83,12.0,-0.48211,0.00023,26.12305]
[1779729973184,26.77,77553.01,12.0,-0.48344,0.00023,26.12484]
[1779729974577,26.78,77557.88,12.0,-0.48233,0.00023,26.12337]
[1779729974627,26.78,77557.88,12.0,-0.48233,0.00023,26.12337]
[1779729974776,26.78,77557.88,12.0,-0.48233,0.00023,26.12337]
[1779729975081,26.78,77562.45,12.0,-0.48129,0.00023,26.12181]
[1779729980116,26.78,77564.44,12.0,-0.48084,0.00023,26.12107]
[1779729985151,26.77,77564.7,12.0,-0.48078,0.00023,26.12097]
[1779729990186,26.77,77564.53,12.0,-0.48082,0.00023,26.12103]
[1779729997238,26.77,77562.66,12.0,-0.48124,0.00023,26.11824]
[1779730002272,26.77,77563.55,12.0,-0.48104,0.00023,26.11791]
[1779730003111,26.77,77563.55,12.0,-0.48104,0.00023,26.11791]
[1779730003193,26.77,77563.55,12.0,-0.48104,0.00023,26.11791]
[1779730003324,26.77,77563.55,12.0,-0.48104,0.00023,26.11791]
[1779730003407,26.77,77563.55,12.0,-0.48104,0.00023,26.11791]
[1779730007309,26.77,77570.67,12.0,-0.47942,0.00023,26.11506]
[1779730012344,26.77,77570.78,12.0,-0.4794,0.00023,26.11501]
[1779730019393,26.76,77571.06,12.0,-0.47933,0.00023,26.11488]
[1779730024428,26.76,77570.83,12.0,-0.47938,0.00023,26.11498]
[1779730029463,26.76,77572.46,12.0,-0.47901,0.00023,26.11426]
[1779730034498,26.76,77571.48,12.0,-0.47923,0.00023,26.11469]
[1779730036871,26.76,77571.44,12.0,-0.47924,0.00023,26.1147]
[1779730036884,26.76,77571.44,12.0,-0.47924,0.00023,26.1147]
[1779730036888,26.76,77571.44,12.0,-0.47924,0.00023,26.1147]
[1779730038075,26.76,77571.44,12.0,-0.47924,0.00023,26.1147]
[1779730038177,26.76,77564.34,12.0,-0.48086,0.00023,26.1176]
[1779730049604,26.76,77564.84,12.0,-0.48074,0.00023,26.11741]
[1779730051759,26.76,77564.8,12.0,-0.48075,0.00023,26.11743]
[1779730051864,26.76,77564.8,12.0,-0.48075,0.00023,26.11743]
[1779730058667,26.76,77564.1,12.0,-0.48091,0.00023,26.11421]
[1779730064709,26.75,77564.45,12.0,-0.48083,0.00023,26.11407]
[1779730069845,26.76,77564.53,12.0,-0.48081,0.00023,26.11404]
[1779730082835,26.75,77564.4,12.0,-0.48084,0.00023,26.11409]
[1779730091803,26.75,77564.41,12.0,-0.48084,0.00023,26.11409]
[1779730096933,26.75,77565.98,12.0,-0.48048,0.00023,26.11348]
[1779730097656,26.75,77565.98,12.0,-0.48048,0.00023,26.11348]
[1779730099472,26.75,77570.98,12.0,-0.47934,0.00023,26.11141]
[1779730104989,26.75,77572.35,12.0,-0.47903,0.00023,26.11081]
[1779730110218,26.75,77572.4,12.0,-0.47902,0.00023,26.11078]
[1779730116371,26.75,77572.95,12.0,-0.47889,0.00023,26.10704]
[1779730119454,26.74,77577.2,12.0,-0.47792,0.00023,26.10504]
[1779730127149,26.74,77577.15,12.0,-0.47793,0.00023,26.10506]
[1779730130014,26.74,77575.63,12.0,-0.47828,0.00023,26.10579]
[1779730131246,26.74,77575.65,12.0,-0.47827,0.00023,26.10578]
[1779730137219,26.73,77576.1,12.0,-0.47817,0.00023,26.10556]
[1779730138020,26.73,77576.1,12.0,-0.47817,0.00023,26.10556]
[1779730144268,26.73,77576.86,12.0,-0.47799,0.00023,26.10518]
[1779730150310,26.72,77578.45,12.0,-0.47763,0.00023,26.10439]
[1779730154349,26.72,77578.24,12.0,-0.47768,0.00023,26.10449]
[1779730159373,26.72,77577.59,12.0,-0.47782,0.00023,26.10481]
[1779730159555,26.72,77577.59,12.0,-0.47782,0.00023,26.10481]
[1779730165415,26.72,77576.84,12.0,-0.47799,0.00023,26.10517]
[1779730170452,26.71,77574.14,12.0,-0.47861,0.00023,26.10645]
[1779730172387,26.71,77574.14,12.0,-0.47861,0.00023,26.10645]
[1779730173416,26.71,77574.14,12.0,-0.47861,0.00023,26.10645]
[1779730174517,26.71,77578.76,12.0,-0.47755,0.00023,26.10073]
[1779730174525,26.71,77578.76,12.0,-0.47755,0.00023,26.10073]
[1779730174533,26.71,77578.76,12.0,-0.47755,0.00023,26.10073]
[1779730175677,26.71,77578.91,12.0,-0.47752,0.00023,26.10065]
[1779730177916,26.71,77584.74,12.0,-0.47619,0.00023,26.09756]
[1779730180363,26.71,77584.8,12.0,-0.47618,0.00023,26.09752]
[1779730186325,26.7,77585.73,12.0,-0.47596,0.00023,26.097]
[1779730186354,26.7,77585.73,12.0,-0.47596,0.00023,26.097]
[1779730189768,26.7,77590.1,12.0,-0.47496,0.00023,26.09445]
[1779730195631,26.69,77591.37,12.0,-0.47467,0.00023,26.09366]
[1779730201673,26.69,77592.36,12.0,-0.47444,0.00023,26.09304]
[1779730205569,26.69,77592.45,12.0,-0.47442,0.00023,26.09297]
[1779730205720,26.69,77592.45,12.0,-0.47442,0.00023,26.09297]
[1779730211653,26.68,77588.11,12.0,-0.47541,0.00023,26.09558]
[1779730211656,26.68,77588.11,12.0,-0.47541,0.00023,26.09558]
[1779730211827,26.68,77588.11,12.0,-0.47541,0.00023,26.09558]
[1779730212752,26.68,77576.11,12.0,-0.47814,0.00023,26.10197]
[1779730214900,26.68,77575.16,12.0,-0.47836,0.00023,26.10243]
[1779730220809,26.68,77575.2,12.0,-0.47835,0.00023,26.1024]
[1779730225844,26.68,77575.15,12.0,-0.47836,0.00023,26.10243]
[1779730227312,26.68,77575.15,12.0,-0.47836,0.00023,26.10243]
[1779730232850,26.68,77574.51,12.0,-0.4785,0.00023,26.09924]
[1779730232862,26.68,77574.51,12.0,-0.4785,0.00023,26.09924]
[1779730232962,26.68,77574.51,12.0,-0.4785,0.00023,26.09924]
[1779730239942,26.67,77570.38,12.0,-0.47944,0.00023,26.1011]
[1779730242316,26.67,77570.38,12.0,-0.47944,0.00023,26.1011]
[1779730242483,26.67,77570.38,12.0,-0.47944,0.00023,26.1011]
[1779730243379,26.67,77570.38,12.0,-0.47944,0.00023,26.1011]
[1779730248045,26.68,77565.22,12.0,-0.48062,0.00023,26.10323]
[1779730250037,26.68,77565.88,12.0,-0.48047,0.00023,26.10297]
[1779730251072,26.68,77565.2,12.0,-0.48062,0.00023,26.10323]
[1779730257061,26.68,77566.49,12.0,-0.48033,0.00023,26.10273]
[1779730259843,26.68,77569.06,12.0,-0.47974,0.00023,26.10167]
[1779730265118,26.68,77568.37,12.0,-0.4799,0.00023,26.10196]
[1779730270154,26.68,77568.47,12.0,-0.47988,0.00023,26.10192]
[1779730275188,26.68,77568.71,12.0,-0.47982,0.00023,26.10182]
[1779730281230,26.68,77568.75,12.0,-0.47981,0.00023,26.1018]
[1779730286206,26.68,77568.81,12.0,-0.4798,0.00023,26.10177]
[1779730287222,26.68,77569.22,12.0,-0.47971,0.00023,26.1016]
[1779730288514,26.68,77569.47,12.0,-0.47965,0.00023,26.1015]
[1779730292182,26.68,77570.17,12.0,-0.47949,0.00023,26.10119]
[1779730297344,26.68,77570.16,12.0,-0.47949,0.00023,26.09771]
[1779730300556,26.68,77570.16,12.0,-0.47949,0.00023,26.09771]
[1779730311443,26.68,77570.75,12.0,-0.47936,0.00023,26.09746]
[1779730312590,26.68,77570.75,12.0,-0.47936,0.00023,26.09746]
[1779730313048,26.68,77571.44,12.0,-0.4792,0.00023,26.09715]
[1779730313055,26.68,77571.44,12.0,-0.4792,0.00023,26.09715]
[1779730313494,26.68,77571.44,12.0,-0.4792,0.00023,26.09715]
[1779730319629,26.68,77571.31,12.0,-0.47923,0.00023,26.09721]
[1779730325541,26.68,77571.47,12.0,-0.47919,0.00023,26.09714]
[1779730326032,26.68,77571.47,12.0,-0.47919,0.00023,26.09714]
[1779730327582,26.68,77571.16,12.0,-0.47926,0.00023,26.09727]
[1779730328566,26.68,77571.16,12.0,-0.47926,0.00023,26.09727]
[1779730329439,26.68,77571.27,12.0,-0.47924,0.00023,26.09723]
[1779730333394,26.68,77571.16,12.0,-0.47926,0.00023,26.09727]
[1779730334102,26.68,77571.16,12.0,-0.47926,0.00023,26.09727]
[1779730334119,26.68,77571.16,12.0,-0.47926,0.00023,26.09727]
[1779730339639,26.67,77572.79,12.0,-0.47889,0.00023,26.09655]
[1779730344674,26.67,77573.5,12.0,-0.47873,0.00023,26.09622]
[1779730351723,26.67,77572.38,12.0,-0.47898,0.00023,26.09324]
[1779730353049,26.67,77572.38,12.0,-0.47898,0.00023,26.09324]
[1779730359224,26.67,77572.13,12.0,-0.47904,0.00023,26.09335]
[1779730360710,26.67,77568.59,12.0,-0.47985,0.00023,26.09489]
[1779730362295,26.67,77568.36,12.0,-0.4799,0.00023,26.09498]
[1779730365447,26.67,77567.46,12.0,-0.4801,0.00023,26.09536]
[1779730370857,26.67,77568.4,12.0,-0.47989,0.00023,26.09497]
[1779730375892,26.67,77567.71,12.0,-0.48005,0.00023,26.09525]
[1779730380927,26.67,77568.16,12.0,-0.47994,0.00023,26.09507]
[1779730385963,26.67,77568.12,12.0,-0.47995,0.00023,26.09509]
[1779730389776,26.67,77567.87,12.0,-0.48001,0.00023,26.09519]
[1779730389937,26.67,77567.87,12.0,-0.48001,0.00023,26.09519]
[1779730389993,26.67,77567.87,12.0,-0.48001,0.00023,26.09519]
[1779730395317,26.68,77561.7,12.0,-0.48142,0.00023,26.09757]
[1779730395352,26.68,77561.7,12.0,-0.48142,0.00023,26.09757]
[1779730395382,26.68,77561.7,12.0,-0.48142,0.00023,26.09757]
[1779730395398,26.68,77561.7,12.0,-0.48142,0.00023,26.09757]
[1779730395736,26.68,77561.63,12.0,-0.48143,0.00023,26.0976]
[1779730395894,26.68,77561.63,12.0,-0.48143,0.00023,26.0976]
[1779730395928,26.68,77561.63,12.0,-0.48143,0.00023,26.0976]
[1779730395969,26.68,77561.63,12.0,-0.48143,0.00023,26.0976]
[1779730396232,26.68,77561.63,12.0,-0.48143,0.00023,26.0976]
[1779730396290,26.68,77561.63,12.0,-0.48143,0.00023,26.0976]
[1779730396475,26.68,77542.06,12.0,-0.4859,0.00023,26.10299]
[1779730397041,26.67,77532.07,12.0,-0.48818,0.00023,26.10448]
[1779730401182,26.67,77531.82,12.0,-0.48824,0.00023,26.1045]
[1779730402086,26.67,77533.85,12.0,-0.48777,0.00023,26.10427]
[1779730404090,26.67,77541.93,12.0,-0.48593,0.00023,26.10301]
[1779730411489,26.67,77545.42,12.0,-0.48513,0.00023,26.10229]
[1779730418188,26.68,77546.67,12.0,-0.48485,0.00023,26.09853]
[1779730421209,26.68,77537.85,12.0,-0.48686,0.00023,26.10023]
[1779730426244,26.68,77535.34,12.0,-0.48743,0.00023,26.1006]
[1779730426764,26.68,77535.34,12.0,-0.48743,0.00023,26.1006]
[1779730437419,26.68,77533.27,12.0,-0.48791,0.00023,26.10086]
[1779730445608,26.68,77533.19,12.0,-0.48793,0.00023,26.10087]
[1779730449793,26.68,77535.74,12.0,-0.48734,0.00023,26.10054]
[1779730455060,26.68,77530.8,12.0,-0.48847,0.00023,26.10112]
[1779730459487,26.68,77529.29,12.0,-0.48882,0.00023,26.10125]
[1779730463336,26.68,77524.53,12.0,-0.4899,0.00023,26.10155]
[1779730463582,26.68,77524.53,12.0,-0.4899,0.00023,26.10155]
[1779730468255,26.68,77524.5,12.0,-0.48991,0.00023,26.10155]
[1779730470096,26.68,77524.39,12.0,-0.48994,0.00023,26.10156]
[1779730473534,26.68,77524.39,12.0,-0.48994,0.00023,26.10156]
[1779730477570,26.68,77519.66,12.0,-0.49102,0.00023,26.09817]
[1779730481013,26.68,77519.39,12.0,-0.49108,0.00023,26.09817]
[1779730483341,26.68,77520.11,12.0,-0.49091,0.00023,26.09817]
[1779730483533,26.68,77520.11,12.0,-0.49091,0.00023,26.09817]
[1779730484049,26.68,77522.18,12.0,-0.49044,0.00023,26.09814]
[1779730485568,26.68,77525.14,12.0,-0.48976,0.00023,26.09804]
[1779730486097,26.68,77524.56,12.0,-0.4899,0.00023,26.09806]
[1779730486150,26.68,77524.56,12.0,-0.4899,0.00023,26.09806]
[1779730493038,26.68,77525.71,12.0,-0.48963,0.00023,26.09801]
[1779730495271,26.69,77525.5,12.0,-0.48968,0.00023,26.09802]
[1779730495300,26.69,77525.5,12.0,-0.48968,0.00023,26.09802]
[1779730495642,26.69,77525.5,12.0,-0.48968,0.00023,26.09802]
[1779730496524,26.69,77525.5,12.0,-0.48968,0.00023,26.09802]
[1779730506165,26.69,77525.94,12.0,-0.48958,0.00023,26.098]
[1779730511855,26.69,77526.14,12.0,-0.48954,0.00023,26.09799]
[1779730516890,26.69,77526.15,12.0,-0.48953,0.00023,26.09799]
[1779730518223,26.69,77526.15,12.0,-0.48953,0.00023,26.09799]
[1779730523939,26.7,77526.23,12.0,-0.48952,0.00023,26.09798]
[1779730529981,26.71,77526.12,12.0,-0.48954,0.00023,26.09799]
[1779730538796,26.71,77526.24,12.0,-0.48951,0.00023,26.0945]
[1779730538855,26.72,77526.45,12.0,-0.48947,0.00023,26.09449]
[1779730538884,26.72,77526.45,12.0,-0.48947,0.00023,26.09449]
[1779730539157,26.72,77526.45,12.0,-0.48947,0.00023,26.09449]
[1779730540052,26.72,77537.08,12.0,-0.48704,0.00023,26.09339]
[1779730543188,26.72,77537.38,12.0,-0.48697,0.00023,26.09335]
[1779730543289,26.72,77537.38,12.0,-0.48697,0.00023,26.09335]
[1779730549115,26.73,77537.95,12.0,-0.48684,0.00023,26.09326]
[1779730550615,26.73,77537.95,12.0,-0.48684,0.00023,26.09326]
[1779730550717,26.73,77537.95,12.0,-0.48685,0.00023,26.09327]
[1779730551049,26.73,77537.95,12.0,-0.48685,0.00023,26.09327]
[1779730552328,26.73,77538.58,12.0,-0.4867,0.00023,26.09317]
[1779730558179,26.73,77539.36,12.0,-0.48652,0.00023,26.09304]
[1779730566740,26.73,77539.36,12.0,-0.48652,0.00023,26.09304]
[1779730567098,26.73,77539.33,12.0,-0.48653,0.00023,26.09304]
[1779730567101,26.73,77539.33,12.0,-0.48653,0.00023,26.09304]
[1779730567242,26.73,77532.31,12.0,-0.48813,0.00023,26.09401]
[1779730572276,26.73,77529.26,12.0,-0.48883,0.00023,26.09429]
[1779730573186,26.73,77529.26,12.0,-0.48883,0.00023,26.09429]
[1779730573217,26.73,77529.26,12.0,-0.48883,0.00023,26.09429]
[1779730573284,26.73,77529.31,12.0,-0.48882,0.00023,26.09429]
[1779730576761,26.74,77529.48,12.0,-0.48878,0.00023,26.09428]
[1779730577144,26.74,77529.88,12.0,-0.48869,0.00023,26.09424]
[1779730577312,26.74,77530.2,12.0,-0.48861,0.00023,26.09422]
[1779730581832,26.74,77530.57,12.0,-0.48853,0.00023,26.09418]
[1779730582335,26.75,77530.57,12.0,-0.48853,0.00023,26.09418]
[1779730582974,26.75,77530.91,12.0,-0.48845,0.00023,26.09415]
[1779730583490,26.75,77530.91,12.0,-0.48845,0.00023,26.09415]
[1779730588218,26.75,77530.83,12.0,-0.48847,0.00023,26.09416]
[1779730588449,26.75,77530.83,12.0,-0.48847,0.00023,26.09416]
[1779730588467,26.75,77529.16,12.0,-0.48885,0.00023,26.09431]
[1779730596445,26.77,77525.66,12.0,-0.48965,0.00023,26.09105]
[1779730602161,26.77,77525.58,12.0,-0.48967,0.00023,26.09105]
[1779730602751,26.77,77525.58,12.0,-0.48967,0.00023,26.09105]
[1779730603448,26.76,77525.58,12.0,-0.48967,0.00023,26.09105]
[1779730608462,26.76,77521.72,12.0,-0.49055,0.00023,26.09118]
[1779730608687,26.76,77521.72,12.0,-0.49055,0.00023,26.09118]
[1779730609826,26.76,77521.99,12.0,-0.49048,0.00023,26.09118]
[1779730612291,26.76,77522.52,12.0,-0.49036,0.00023,26.09116]
[1779730617595,26.76,77521.83,12.0,-0.49052,0.00023,26.09118]
[1779730622141,26.76,77521.43,12.0,-0.49061,0.00023,26.09119]
[1779730622195,26.76,77521.43,12.0,-0.49061,0.00023,26.09119]
[1779730624112,26.76,77521.23,12.0,-0.49066,0.00023,26.09119]
[1779730628991,26.76,77521.06,12.0,-0.4907,0.00023,26.09119]
[1779730629012,26.76,77521.06,12.0,-0.4907,0.00023,26.09119]
[1779730629257,26.76,77521.06,12.0,-0.4907,0.00023,26.09119]
[1779730634726,26.76,77520.26,12.0,-0.49088,0.00023,26.0912]
[1779730639016,26.76,77520.07,12.0,-0.49092,0.00023,26.0912]
[1779730639890,26.76,77520.07,12.0,-0.49092,0.00023,26.0912]
[1779730640464,26.76,77517.57,12.0,-0.49149,0.00023,26.09118]
[1779730641846,26.76,77516.53,12.0,-0.49173,0.00023,26.09115]
[1779730642528,26.76,77515.63,12.0,-0.49193,0.00023,26.09112]
[1779730646633,26.76,77514.48,12.0,-0.4922,0.00023,26.09108]
[1779730648688,26.76,77514.71,12.0,-0.49214,0.00023,26.09109]
[1779730653862,26.76,77514.52,12.0,-0.49219,0.00023,26.08759]
[1779730659591,26.76,77514.52,12.0,-0.49219,0.00023,26.08759]
[1779730660282,26.75,77514.52,12.0,-0.49219,0.00023,26.08759]
[1779730662448,26.75,77514.61,12.0,-0.49217,0.00023,26.0876]
[1779730665446,26.75,77514.71,12.0,-0.49214,0.00023,26.0876]
[1779730670477,26.75,77512.45,12.0,-0.49266,0.00023,26.08748]
[1779730675188,26.75,77512.52,12.0,-0.49264,0.00023,26.08749]
[1779730677489,26.75,77508.45,12.0,-0.49357,0.00023,26.08717]
[1779730677539,26.75,77508.13,12.0,-0.49364,0.00023,26.08714]
[1779730679551,26.75,77508.05,12.0,-0.49366,0.00023,26.08713]
[1779730679652,26.75,77507.87,12.0,-0.4937,0.00023,26.08711]
[1779730685083,26.75,77507.97,12.0,-0.49368,0.00023,26.08712]
[1779730688966,26.75,77508.01,12.0,-0.49367,0.00023,26.08713]
[1779730690119,26.74,77514.27,12.0,-0.49224,0.00023,26.08758]
[1779730695154,26.74,77513.43,12.0,-0.49244,0.00023,26.08754]
[1779730696746,26.74,77513.43,12.0,-0.49244,0.00023,26.08754]
[1779730702203,26.74,77512.55,12.0,-0.49264,0.00023,26.08749]
[1779730707240,26.74,77512.49,12.0,-0.49265,0.00023,26.08749]
[1779730712275,26.74,77512.71,12.0,-0.4926,0.00023,26.08402]
[1779730715946,26.74,77512.76,12.0,-0.49259,0.00023,26.08402]
[1779730715970,26.74,77512.76,12.0,-0.49259,0.00023,26.08402]
[1779730715986,26.74,77512.76,12.0,-0.49259,0.00023,26.08402]
[1779730716294,26.74,77512.77,12.0,-0.49259,0.00023,26.08402]
[1779730716303,26.74,77518.53,12.0,-0.49127,0.00023,26.08422]
[1779730717303,26.74,77518.53,12.0,-0.49127,0.00023,26.08422]
[1779730717474,26.74,77518.53,12.0,-0.49127,0.00023,26.08422]
[1779730717556,26.74,77518.53,12.0,-0.49127,0.00023,26.08422]
[1779730718201,26.74,77522.35,12.0,-0.4904,0.00023,26.0842]
[1779730718220,26.74,77522.35,12.0,-0.4904,0.00023,26.0842]
[1779730718447,26.74,77522.35,12.0,-0.4904,0.00023,26.0842]
[1779730718710,26.74,77522.35,12.0,-0.4904,0.00023,26.0842]
[1779730718730,26.74,77524.11,12.0,-0.49,0.00023,26.08414]
[1779730719446,26.74,77524.11,12.0,-0.49,0.00023,26.08414]
[1779730720517,26.74,77526.52,12.0,-0.48945,0.00023,26.08403]
[1779730720609,26.74,77532.31,12.0,-0.48813,0.00023,26.08355]
[1779730723737,26.74,77533.03,12.0,-0.48797,0.00023,26.08347]
[1779730726905,26.75,77533.25,12.0,-0.48792,0.00023,26.08345]
[1779730732415,26.75,77538.74,12.0,-0.48667,0.00023,26.08269]
[1779730738459,26.75,77539.18,12.0,-0.48657,0.00023,26.08262]
[1779730743495,26.76,77539.2,12.0,-0.48656,0.00023,26.08261]
[1779730748530,26.76,77539.12,12.0,-0.48658,0.00023,26.08263]
[1779730753265,26.76,77539.12,12.0,-0.48658,0.00023,26.08263]
[1779730758600,26.76,77538.02,12.0,-0.48683,0.00023,26.08281]
[1779730763635,26.77,77538.0,12.0,-0.48684,0.00023,26.08281]
[1779730765384,26.77,77538.0,12.0,-0.48684,0.00023,26.08281]
[1779730770240,26.77,77537.99,12.0,-0.48684,0.00023,26.08281]
[1779730773705,26.78,77526.29,12.0,-0.48951,0.00023,26.08056]
[1779730774499,26.78,77526.29,12.0,-0.48951,0.00023,26.08056]
[1779730774870,26.78,77526.29,12.0,-0.48951,0.00023,26.08056]
[1779730780572,26.79,77525.01,12.0,-0.4898,0.00023,26.08062]
[1779730780672,26.79,77525.01,12.0,-0.4898,0.00023,26.08062]
[1779730781286,26.79,77525.01,12.0,-0.4898,0.00023,26.08062]
[1779730786796,26.79,77525.9,12.0,-0.48959,0.00023,26.08058]
[1779730796866,26.81,77526.17,12.0,-0.48953,0.00023,26.08057]
[1779730806937,26.82,77526.17,12.0,-0.48953,0.00023,26.08057]
[1779730808502,26.82,77526.17,12.0,-0.48953,0.00023,26.08057]
[1779730814354,26.83,77525.34,12.0,-0.48972,0.00023,26.08061]
[1779730815424,26.83,77525.34,12.0,-0.48972,0.00023,26.08061]
[1779730826340,26.84,77525.26,12.0,-0.48974,0.00023,26.08062]
[1779730832771,26.84,77525.26,12.0,-0.48974,0.00023,26.08062]
[1779730834433,26.84,77525.26,12.0,-0.48974,0.00023,26.07713]
[1779730835519,26.84,77525.26,12.0,-0.48974,0.00023,26.07713]
[1779730845920,26.84,77525.23,12.0,-0.48975,0.00023,26.07713]
[1779730849143,26.84,77524.71,12.0,-0.48987,0.00023,26.07715]
[1779730851006,26.84,77524.68,12.0,-0.48987,0.00023,26.07715]
[1779730851503,26.84,77524.69,12.0,-0.48987,0.00023,26.07715]
[1779730853120,26.84,77524.69,12.0,-0.48987,0.00023,26.07715]
[1779730856430,26.84,77524.64,12.0,-0.48988,0.00023,26.07716]
[1779730858602,26.84,77524.64,12.0,-0.48988,0.00023,26.07716]
[1779730860606,26.84,77524.6,12.0,-0.48989,0.00023,26.07716]
[1779730865914,26.85,77524.6,12.0,-0.48989,0.00023,26.07716]
[1779730872269,26.85,77524.66,12.0,-0.48988,0.00023,26.07716]
[1779730879456,26.85,77524.66,12.0,-0.48988,0.00023,26.07716]
[1779730886506,26.85,77524.7,12.0,-0.48987,0.00023,26.07715]
[1779730889695,26.85,77524.7,12.0,-0.48987,0.00023,26.07715]
[1779730894342,26.85,77524.7,12.0,-0.48987,0.00023,26.07715]
[1779730897347,26.85,77524.39,12.0,-0.48994,0.00023,26.07368]
[1779730898516,26.85,77524.39,12.0,-0.48994,0.00023,26.07368]
[1779730903625,26.84,77524.38,12.0,-0.48994,0.00023,26.07368]
[1779730909667,26.84,77524.34,12.0,-0.48995,0.00023,26.07368]
[1779730919737,26.84,77524.34,12.0,-0.48995,0.00023,26.07368]
[1779730924774,26.84,77522.83,12.0,-0.49029,0.00023,26.07373]
[1779730925838,26.84,77522.83,12.0,-0.49029,0.00023,26.07373]
[1779730930769,26.84,77523.08,12.0,-0.49024,0.00023,26.07372]
[1779730935447,26.84,77523.14,12.0,-0.49022,0.00023,26.07372]
[1779730939229,26.84,77523.13,12.0,-0.49023,0.00023,26.07372]
[1779730944330,26.84,77522.35,12.0,-0.4904,0.00023,26.07374]
[1779730950959,26.84,77522.32,12.0,-0.49041,0.00023,26.07374]
[1779730960022,26.83,77521.69,12.0,-0.49055,0.00023,26.07026]
[1779730965058,26.83,77521.73,12.0,-0.49054,0.00023,26.07026]
[1779730970093,26.83,77517.35,12.0,-0.49154,0.00023,26.07025]
[1779730970529,26.83,77517.35,12.0,-0.49154,0.00023,26.07025]
[1779730970565,26.83,77517.35,12.0,-0.49154,0.00023,26.07025]
[1779730971102,26.83,77517.35,12.0,-0.49154,0.00023,26.07025]
[1779730977214,26.83,77514.48,12.0,-0.49219,0.00023,26.07016]
[1779730980747,26.83,77509.78,12.0,-0.49326,0.00023,26.06985]
[1779730986205,26.83,77505.73,12.0,-0.49418,0.00023,26.06943]
[1779730990083,26.83,77506.87,12.0,-0.49392,0.00023,26.06956]
[1779730990744,26.83,77507.82,12.0,-0.49371,0.00023,26.06967]
[1779730996276,26.82,77511.53,12.0,-0.49286,0.00023,26.06998]
[1779731000774,26.82,77511.15,12.0,-0.49295,0.00023,26.06996]
[1779731007352,26.82,77510.87,12.0,-0.49302,0.00023,26.06994]
[1779731012387,26.82,77511.02,12.0,-0.49298,0.00023,26.06646]
[1779731017423,26.81,77511.32,12.0,-0.49291,0.00023,26.06648]
[1779731025479,26.81,77511.31,12.0,-0.49292,0.00023,26.06648]
[1779731036559,26.8,77511.35,12.0,-0.49291,0.00023,26.06649]
[1779731042547,26.8,77511.4,12.0,-0.4929,0.00023,26.06649]
[1779731043421,26.8,77511.63,12.0,-0.49284,0.00023,26.06651]
[1779731043457,26.8,77511.63,12.0,-0.49284,0.00023,26.06651]
[1779731043476,26.8,77511.63,12.0,-0.49284,0.00023,26.06651]
[1779731043557,26.8,77511.63,12.0,-0.49284,0.00023,26.06651]
[1779731043735,26.8,77511.63,12.0,-0.49284,0.00023,26.06651]
[1779731044425,26.8,77516.07,12.0,-0.49183,0.00023,26.06673]
[1779731045449,26.8,77520.24,12.0,-0.49088,0.00023,26.06679]
[1779731046471,26.8,77520.18,12.0,-0.4909,0.00023,26.06679]
[1779731051665,26.79,77522.2,12.0,-0.49044,0.00023,26.06676]
[1779731055678,26.79,77522.31,12.0,-0.49041,0.00023,26.06676]
[1779731055779,26.79,77522.31,12.0,-0.49041,0.00023,26.06676]
[1779731061736,26.8,77522.32,12.0,-0.49041,0.00023,26.06676]
[1779731068785,26.8,77521.9,12.0,-0.49051,0.00023,26.06677]
[1779731073820,26.8,77522.94,12.0,-0.49027,0.00023,26.06326]
[1779731078855,26.8,77522.9,12.0,-0.49028,0.00023,26.06326]
[1779731082727,26.8,77521.36,12.0,-0.49063,0.00023,26.06329]
[1779731082883,26.8,77521.42,12.0,-0.49061,0.00023,26.06329]
[1779731087918,26.8,77521.7,12.0,-0.49055,0.00023,26.06328]
[1779731092952,26.8,77521.54,12.0,-0.49059,0.00023,26.06329]
[1779731093619,26.8,77521.54,12.0,-0.49059,0.00023,26.06329]
[1779731098995,26.8,77521.57,12.0,-0.49058,0.00023,26.06329]
[1779731104048,26.8,77521.49,12.0,-0.4906,0.00023,26.06329]
[1779731105478,26.8,77521.7,12.0,-0.49055,0.00023,26.06328]
[1779731105800,26.8,77521.7,12.0,-0.49055,0.00023,26.06328]
[1779731105917,26.8,77521.7,12.0,-0.49055,0.00023,26.06328]
[1779731106131,26.8,77521.7,12.0,-0.49055,0.00023,26.06328]
[1779731106135,26.8,77521.7,12.0,-0.49055,0.00023,26.06328]
[1779731106232,26.8,77515.63,12.0,-0.49193,0.00023,26.06323]
[1779731108077,26.8,77510.17,12.0,-0.49318,0.00023,26.06291]
[1779731111090,26.8,77509.82,12.0,-0.49326,0.00023,26.06288]
[1779731117142,26.8,77505.1,12.0,-0.49433,0.00023,26.06238]
[1779731122177,26.8,77505.1,12.0,-0.49433,0.00023,26.06238]
[1779731131241,26.79,77504.2,12.0,-0.49454,0.00023,26.05878]
[1779731141311,26.79,77504.21,12.0,-0.49454,0.00023,26.05878]
[1779731155409,26.78,77503.98,12.0,-0.49459,0.00023,26.05875]
[1779731160444,26.78,77503.91,12.0,-0.49461,0.00023,26.05874]
[1779731166486,26.77,77506.19,12.0,-0.49409,0.00023,26.05903]
[1779731171521,26.77,77506.53,12.0,-0.49401,0.00023,26.05907]
[1779731175459,26.77,77506.53,12.0,-0.49401,0.00023,26.05907]
[1779731175478,26.77,77506.53,12.0,-0.49401,0.00023,26.05907]
[1779731175606,26.77,77506.55,12.0,-0.49401,0.00023,26.05907]
[1779731175798,26.77,77506.55,12.0,-0.49401,0.00023,26.05907]
[1779731175842,26.77,77506.55,12.0,-0.49401,0.00023,26.05907]
[1779731176083,26.77,77506.55,12.0,-0.49401,0.00023,26.05907]
[1779731176103,26.77,77510.89,12.0,-0.49302,0.00023,26.05948]
[1779731176560,26.77,77521.31,12.0,-0.49064,0.00023,26.0598]
[1779731178236,26.77,77521.31,12.0,-0.49064,0.00023,26.0598]
[1779731179081,26.77,77521.08,12.0,-0.49069,0.00023,26.0598]
[1779731179915,26.77,77521.18,12.0,-0.49067,0.00023,26.0598]
[1779731182455,26.78,77520.74,12.0,-0.49077,0.00023,26.05981]
[1779731182630,26.78,77521.11,12.0,-0.49068,0.00023,26.0598]
[1779731183141,26.78,77521.11,12.0,-0.49068,0.00023,26.0598]
[1779731183486,26.78,77521.11,12.0,-0.49068,0.00023,26.0598]
[1779731185052,26.78,77521.07,12.0,-0.49069,0.00023,26.0598]
[1779731186330,26.78,77520.95,12.0,-0.49072,0.00023,26.0598]
[1779731191600,26.79,77520.99,12.0,-0.49071,0.00023,26.0598]
[1779731198714,26.8,77524.92,12.0,-0.48982,0.00023,26.05621]
[1779731206770,26.82,77524.74,12.0,-0.48986,0.00023,26.05622]
[1779731218854,26.83,77525.01,12.0,-0.4898,0.00023,26.05621]
[1779731223896,26.83,77525.01,12.0,-0.4898,0.00023,26.05621]
[1779731223921,26.83,77525.01,12.0,-0.4898,0.00023,26.05621]
[1779731223935,26.83,77525.01,12.0,-0.4898,0.00023,26.05621]
[1779731223942,26.83,77525.01,12.0,-0.4898,0.00023,26.05621]
[1779731224034,26.83,77525.01,12.0,-0.4898,0.00023,26.05621]
[1779731224167,26.83,77525.01,12.0,-0.4898,0.00023,26.05621]
[1779731224316,26.83,77525.01,12.0,-0.4898,0.00023,26.05621]
[1779731224381,26.84,77524.84,12.0,-0.48984,0.00023,26.05621]
[1779731225067,26.84,77524.84,12.0,-0.48984,0.00023,26.05621]
[1779731225079,26.84,77524.84,12.0,-0.48984,0.00023,26.05621]
[1779731225181,26.84,77517.52,12.0,-0.4915,0.00023,26.0563]
[1779731226232,26.84,77507.61,12.0,-0.49376,0.00023,26.05569]
[1779731231944,26.84,77505.41,12.0,-0.49426,0.00023,26.05544]
[1779731236829,26.84,77505.39,12.0,-0.49426,0.00023,26.05544]
[1779731242016,26.83,77505.0,12.0,-0.49435,0.00023,26.05539]
[1779731247051,26.83,77505.45,12.0,-0.49425,0.00023,26.05545]
[1779731252085,26.82,77505.6,12.0,-0.49422,0.00023,26.05197]
[1779731258128,26.82,77505.82,12.0,-0.49417,0.00023,26.052]
[1779731263163,26.82,77506.32,12.0,-0.49405,0.00023,26.05206]
[1779731268198,26.82,77506.39,12.0,-0.49404,0.00023,26.05207]
[1779731275246,26.81,77506.21,12.0,-0.49408,0.00023,26.05205]
[1779731281289,26.81,77506.2,12.0,-0.49408,0.00023,26.05205]
[1779731287331,26.81,77506.31,12.0,-0.49406,0.00023,26.05206]
[1779731289369,26.81,77506.31,12.0,-0.49406,0.00023,26.05206]
[1779731295387,26.8,77506.45,12.0,-0.49403,0.00023,26.05208]
[1779731304450,26.8,77506.82,12.0,-0.49394,0.00023,26.05212]
[1779731311499,26.79,77506.62,12.0,-0.49399,0.00023,26.04861]
[1779731317541,26.79,77507.05,12.0,-0.49389,0.00023,26.04865]
[1779731317819,26.79,77507.05,12.0,-0.49389,0.00023,26.04865]
[1779731317828,26.79,77507.05,12.0,-0.49389,0.00023,26.04865]
[1779731317887,26.79,77507.05,12.0,-0.49389,0.00023,26.04865]
[1779731319903,26.79,77512.04,12.0,-0.49275,0.00023,26.04909]
[1779731325596,26.79,77513.45,12.0,-0.49243,0.00023,26.04917]
[1779731330013,26.78,77513.14,12.0,-0.4925,0.00023,26.04915]
[1779731330145,26.78,77513.14,12.0,-0.4925,0.00023,26.04915]
[1779731332414,26.78,77518.39,12.0,-0.4913,0.00023,26.04933]
[1779731337681,26.78,77519.02,12.0,-0.49116,0.00023,26.04934]
[1779731342716,26.77,77519.81,12.0,-0.49098,0.00023,26.04934]
[1779731345142,26.77,77519.55,12.0,-0.49104,0.00023,26.04934]
[1779731345243,26.77,77519.55,12.0,-0.49104,0.00023,26.04934]
[1779731350772,26.77,77522.03,12.0,-0.49047,0.00023,26.04932]
[1779731355369,26.76,77522.26,12.0,-0.49042,0.00023,26.04931]
[1779731356830,26.76,77522.3,12.0,-0.49041,0.00023,26.04931]
[1779731365916,26.76,77520.38,12.0,-0.49085,0.00023,26.04934]
[1779731366423,26.76,77520.38,12.0,-0.49085,0.00023,26.04934]
[1779731366703,26.75,77520.63,12.0,-0.49079,0.00023,26.04934]
[1779731368364,26.75,77520.4,12.0,-0.49085,0.00023,26.04934]
[1779731368381,26.75,77520.4,12.0,-0.49085,0.00023,26.04934]
[1779731368396,26.75,77520.4,12.0,-0.49085,0.00023,26.04934]
[1779731368422,26.75,77520.4,12.0,-0.49085,0.00023,26.04934]
[1779731373935,26.74,77517.08,12.0,-0.4916,0.00023,26.04582]
[1779731375947,26.74,77516.59,12.0,-0.49172,0.00023,26.04581]
[1779731380831,26.74,77516.26,12.0,-0.49179,0.00023,26.0458]
[1779731380870,26.74,77516.26,12.0,-0.49179,0.00023,26.0458]
[1779731386023,26.74,77512.16,12.0,-0.49273,0.00023,26.04561]
[1779731391058,26.73,77511.26,12.0,-0.49293,0.00023,26.04555]
[1779731393260,26.73,77511.26,12.0,-0.49293,0.00023,26.04555]
[1779731393822,26.73,77511.07,12.0,-0.49298,0.00023,26.04553]
[1779731394524,26.73,77511.07,12.0,-0.49298,0.00023,26.04553]
[1779731394595,26.73,77511.07,12.0,-0.49298,0.00023,26.04553]
[1779731394611,26.73,77511.07,12.0,-0.49298,0.00023,26.04553]
[1779731395565,26.73,77509.68,12.0,-0.4933,0.00023,26.04542]
[1779731399384,26.73,77506.8,12.0,-0.49395,0.00023,26.04514]
[1779731399530,26.73,77506.8,12.0,-0.49395,0.00023,26.04514]
[1779731399564,26.73,77506.8,12.0,-0.49395,0.00023,26.04514]
[1779731400143,26.73,77506.5,12.0,-0.49402,0.00023,26.04511]
[1779731400536,26.73,77506.5,12.0,-0.49402,0.00023,26.04511]
[1779731408263,26.72,77511.72,12.0,-0.49283,0.00023,26.04558]
[1779731408296,26.72,77511.72,12.0,-0.49283,0.00023,26.04558]
[1779731408343,26.72,77511.72,12.0,-0.49283,0.00023,26.04558]
[1779731408549,26.72,77511.72,12.0,-0.49283,0.00023,26.04558]
[1779731409183,26.72,77518.89,12.0,-0.49119,0.00023,26.04585]
[1779731414219,26.71,77519.49,12.0,-0.49105,0.00023,26.04585]
[1779731419254,26.71,77519.87,12.0,-0.49097,0.00023,26.04585]
[1779731425413,26.71,77520.1,12.0,-0.49091,0.00023,26.04585]
[1779731425513,26.71,77520.1,12.0,-0.49091,0.00023,26.04585]
[1779731430591,26.71,77520.1,12.0,-0.49091,0.00023,26.04585]
[1779731430693,26.7,77520.1,12.0,-0.49091,0.00023,26.04585]
[1779731432499,26.7,77518.8,12.0,-0.49121,0.00023,26.04235]
[1779731434243,26.7,77518.79,12.0,-0.49121,0.00023,26.04235]
[1779731436237,26.7,77518.72,12.0,-0.49123,0.00023,26.04235]
[1779731438246,26.7,77518.72,12.0,-0.49123,0.00023,26.04235]
[1779731443565,26.69,77518.18,12.0,-0.49135,0.00023,26.04235]
[1779731446124,26.69,77518.32,12.0,-0.49132,0.00023,26.04235]
[1779731452485,26.68,77516.91,12.0,-0.49164,0.00023,26.04233]
[1779731457519,26.68,77516.89,12.0,-0.49165,0.00023,26.04233]
[1779731462559,26.68,77516.98,12.0,-0.49163,0.00023,26.04233]
[1779731467592,26.67,77516.97,12.0,-0.49163,0.00023,26.04233]
[1779731472627,26.67,77516.89,12.0,-0.49165,0.00023,26.04233]
[1779731478669,26.68,77517.28,12.0,-0.49156,0.00023,26.04233]
[1779731485718,26.69,77517.18,12.0,-0.49158,0.00023,26.04233]
[1779731486668,26.69,77517.18,12.0,-0.49158,0.00023,26.04233]
[1779731491105,26.7,77516.81,12.0,-0.49167,0.00023,26.04232]
[1779731491114,26.7,77516.81,12.0,-0.49167,0.00023,26.04232]
[1779731492649,26.7,77516.81,12.0,-0.49167,0.00023,26.03883]
[1779731492797,26.7,77516.81,12.0,-0.49167,0.00023,26.03883]
[1779731499822,26.72,77516.63,12.0,-0.49171,0.00023,26.03883]
[1779731505229,26.72,77516.32,12.0,-0.49178,0.00023,26.03882]
[1779731511420,26.73,77516.34,12.0,-0.49177,0.00023,26.03882]
[1779731511427,26.73,77516.34,12.0,-0.49177,0.00023,26.03882]
[1779731511440,26.73,77516.34,12.0,-0.49177,0.00023,26.03882]
[1779731511602,26.73,77516.34,12.0,-0.49177,0.00023,26.03882]
[1779731512999,26.73,77515.23,12.0,-0.49203,0.00023,26.03878]
[1779731518402,26.74,77514.77,12.0,-0.49213,0.00023,26.03876]
[1779731518427,26.74,77514.77,12.0,-0.49213,0.00023,26.03876]
[1779731521705,26.74,77510.55,12.0,-0.4931,0.00023,26.03851]
[1779731527010,26.74,77511.2,12.0,-0.49295,0.00023,26.03856]
[1779731529982,26.74,77511.21,12.0,-0.49295,0.00023,26.03856]
[1779731535070,26.73,77512.44,12.0,-0.49267,0.00023,26.03864]
[1779731541110,26.73,77510.82,12.0,-0.49304,0.00023,26.03853]
[1779731548160,26.73,77510.39,12.0,-0.49313,0.00023,26.0385]
[1779731554202,26.72,77510.84,12.0,-0.49303,0.00023,26.03504]
[1779731555530,26.72,77510.84,12.0,-0.49303,0.00023,26.03504]
[1779731561251,26.72,77510.75,12.0,-0.49305,0.00023,26.03504]
[1779731564634,26.72,77510.83,12.0,-0.49303,0.00023,26.03504]
[1779731570314,26.71,77511.07,12.0,-0.49298,0.00023,26.03506]
[1779731575349,26.71,77510.42,12.0,-0.49313,0.00023,26.03501]
[1779731581115,26.71,77510.64,12.0,-0.49308,0.00023,26.03503]
[1779731589447,26.7,77510.37,12.0,-0.49314,0.00023,26.03501]
[1779731594483,26.7,77510.56,12.0,-0.4931,0.00023,26.03502]
[1779731602015,26.7,77510.56,12.0,-0.4931,0.00023,26.03502]
[1779731605927,26.69,77510.47,12.0,-0.49312,0.00023,26.03502]
[1779731605970,26.69,77510.47,12.0,-0.49312,0.00023,26.03502]
[1779731606332,26.69,77510.51,12.0,-0.49311,0.00023,26.03502]
[1779731606393,26.69,77510.51,12.0,-0.49311,0.00023,26.03502]
[1779731606896,26.69,77510.51,12.0,-0.49311,0.00023,26.03502]
[1779731609768,26.69,77509.07,12.0,-0.49344,0.00023,26.0349]
[1779731609835,26.69,77509.07,12.0,-0.49344,0.00023,26.0349]
[1779731615721,26.69,77507.71,12.0,-0.49375,0.00023,26.03128]
[1779731620685,26.69,77507.58,12.0,-0.49378,0.00023,26.03126]
[1779731628723,26.68,77507.61,12.0,-0.49378,0.00023,26.03127]
[1779731633758,26.68,77507.65,12.0,-0.49377,0.00023,26.03127]
[1779731638793,26.68,77507.92,12.0,-0.4937,0.00023,26.0313]
[1779731643828,26.67,77507.91,12.0,-0.49371,0.00023,26.0313]
[1779731653899,26.67,77507.91,12.0,-0.49371,0.00023,26.0313]
[1779731661955,26.66,77507.4,12.0,-0.49383,0.00023,26.03125]
[1779731668020,26.66,77507.11,12.0,-0.49389,0.00023,26.03122]
[1779731669658,26.66,77507.11,12.0,-0.49389,0.00023,26.03122]
[1779731671575,26.66,77507.11,12.0,-0.49389,0.00023,26.03122]
[1779731671584,26.66,77507.11,12.0,-0.49389,0.00023,26.03122]
[1779731677083,26.66,77506.42,12.0,-0.49405,0.00023,26.02765]
[1779731681672,26.65,77506.66,12.0,-0.494,0.00023,26.02767]
[1779731682006,26.65,77506.66,12.0,-0.494,0.00023,26.02767]
[1779731687602,26.65,77506.96,12.0,-0.49393,0.00023,26.02771]
[1779731687633,26.65,77506.96,12.0,-0.49393,0.00023,26.02771]
[1779731689240,26.65,77507.86,12.0,-0.49372,0.00023,26.0278]
[1779731694407,26.64,77512.04,12.0,-0.49276,0.00023,26.02815]
[1779731701911,26.64,77511.78,12.0,-0.49282,0.00023,26.02813]
[1779731710317,26.65,77510.96,12.0,-0.49301,0.00023,26.02807]
[1779731713839,26.65,77510.96,12.0,-0.49301,0.00023,26.02807]
[1779731715829,26.64,77511.13,12.0,-0.49297,0.00023,26.02808]
[1779731716032,26.64,77511.13,12.0,-0.49297,0.00023,26.02808]
[1779731716068,26.64,77511.13,12.0,-0.49297,0.00023,26.02808]
[1779731717370,26.64,77517.35,12.0,-0.49155,0.00023,26.02837]
[1779731722405,26.65,77517.56,12.0,-0.4915,0.00023,26.02837]
[1779731727480,26.66,77517.94,12.0,-0.49141,0.00023,26.02837]
[1779731730378,26.66,77517.87,12.0,-0.49143,0.00023,26.02837]
[1779731733753,26.67,77517.72,12.0,-0.49146,0.00023,26.02488]
[1779731733761,26.67,77517.72,12.0,-0.49146,0.00023,26.02488]
[1779731738518,26.68,77523.37,12.0,-0.49017,0.00023,26.02483]
[1779731743553,26.69,77524.09,12.0,-0.49,0.00023,26.0248]
[1779731748946,26.69,77524.21,12.0,-0.48997,0.00023,26.0248]
[1779731749047,26.7,77524.21,12.0,-0.48997,0.00023,26.0248]
[1779731759665,26.72,77524.36,12.0,-0.48994,0.00023,26.02479]
[1779731761885,26.72,77524.36,12.0,-0.48994,0.00023,26.02479]
[1779731761902,26.72,77524.36,12.0,-0.48994,0.00023,26.02479]
[1779731761939,26.72,77524.36,12.0,-0.48994,0.00023,26.02479]
[1779731761975,26.72,77524.36,12.0,-0.48994,0.00023,26.02479]
[1779731762055,26.72,77524.12,12.0,-0.49,0.00023,26.0248]
[1779731762686,26.72,77518.02,12.0,-0.49139,0.00023,26.02488]
[1779731763391,26.72,77518.02,12.0,-0.49139,0.00023,26.02488]
[1779731766599,26.72,77517.45,12.0,-0.49152,0.00023,26.02487]
[1779731766632,26.72,77517.45,12.0,-0.49152,0.00023,26.02487]
[1779731766799,26.72,77515.82,12.0,-0.49189,0.00023,26.02483]
[1779731767721,26.72,77510.54,12.0,-0.4931,0.00023,26.02454]
[1779731774770,26.73,77511.29,12.0,-0.49293,0.00023,26.02459]
[1779731775635,26.73,77511.29,12.0,-0.49293,0.00023,26.02459]
[1779731775777,26.73,77510.8,12.0,-0.49304,0.00023,26.02456]
[1779731781145,26.73,77507.14,12.0,-0.49388,0.00023,26.02423]
[1779731781150,26.73,77507.14,12.0,-0.49388,0.00023,26.02423]
[1779731783868,26.73,77506.8,12.0,-0.49396,0.00023,26.02419]
[1779731783965,26.73,77506.57,12.0,-0.49401,0.00023,26.02416]
[1779731785135,26.73,77506.57,12.0,-0.49401,0.00023,26.02416]
[1779731785923,26.73,77506.33,12.0,-0.49406,0.00023,26.02414]
[1779731786025,26.73,77504.54,12.0,-0.49447,0.00023,26.02392]
[1779731790038,26.74,77504.87,12.0,-0.4944,0.00023,26.02396]
[1779731790139,26.74,77504.93,12.0,-0.49438,0.00023,26.02397]
[1779731792965,26.74,77504.82,12.0,-0.49441,0.00023,26.02046]
[1779731793512,26.74,77504.82,12.0,-0.49441,0.00023,26.02046]
[1779731793766,26.74,77504.82,12.0,-0.49441,0.00023,26.02046]
[1779731801508,26.73,77504.96,12.0,-0.49438,0.00023,26.02048]
[1779731803039,26.73,77505.0,12.0,-0.49437,0.00023,26.02048]
[1779731808099,26.73,77505.15,12.0,-0.49433,0.00023,26.0205]
[1779731810034,26.73,77505.06,12.0,-0.49436,0.00023,26.02049]
[1779731810104,26.73,77505.06,12.0,-0.49436,0.00023,26.02049]
[1779731810116,26.73,77505.06,12.0,-0.49436,0.00023,26.02049]
[1779731810174,26.73,77505.06,12.0,-0.49436,0.00023,26.02049]
[1779731810187,26.73,77505.06,12.0,-0.49436,0.00023,26.02049]
[1779731810138,26.73,77501.44,12.0,-0.49518,0.00023,26.01998]
[1779731810463,26.73,77501.44,12.0,-0.49518,0.00023,26.01998]
[1779731811092,26.73,77501.44,12.0,-0.49518,0.00023,26.01998]
[1779731811180,26.73,77490.08,12.0,-0.49778,0.00023,26.01766]
[1779731813036,26.73,77487.89,12.0,-0.49828,0.00023,26.01709]
[1779731818071,26.74,77487.86,12.0,-0.49829,0.00023,26.01708]
[1779731823106,26.74,77492.34,12.0,-0.49726,0.00023,26.01821]
[1779731825558,26.74,77492.38,12.0,-0.49725,0.00023,26.01822]
[1779731827343,26.74,77492.55,12.0,-0.49721,0.00023,26.01826]
[1779731827411,26.74,77492.55,12.0,-0.49721,0.00023,26.01826]
[1779731833182,26.75,77492.77,12.0,-0.49716,0.00023,26.01831]
[1779731833200,26.75,77492.77,12.0,-0.49716,0.00023,26.01831]
[1779731835213,26.75,77493.57,12.0,-0.49698,0.00023,26.01849]
[1779731839155,26.75,77496.41,12.0,-0.49633,0.00023,26.01909]
[1779731840877,26.75,77496.41,12.0,-0.49633,0.00023,26.01909]
[1779731846270,26.76,77496.48,12.0,-0.49631,0.00023,26.0191]
[1779731851305,26.81,77496.46,12.0,-0.49631,0.00023,26.0156]
[1779731856341,26.87,77495.85,12.0,-0.49644,0.00023,26.01547]
[1779731861378,26.88,77500.04,12.0,-0.49548,0.00023,26.01624]
[1779731866413,26.89,77500.77,12.0,-0.49531,0.00023,26.01636]
[1779731871448,26.89,77499.72,12.0,-0.49555,0.00023,26.01619]
[1779731872273,26.89,77499.72,12.0,-0.49555,0.00023,26.01619]
[1779731877490,26.9,77497.55,12.0,-0.49604,0.00023,26.0158]
[1779731888080,26.9,77497.56,12.0,-0.49604,0.00023,26.0158]
[1779731890879,26.95,77500.9,12.0,-0.49527,0.00023,26.01638]
[1779731896622,26.97,77499.22,12.0,-0.49565,0.00023,26.01609]
[1779731901658,26.98,77499.72,12.0,-0.49554,0.00023,26.01618]
[1779731906693,26.98,77508.01,12.0,-0.49366,0.00023,26.0173]
[1779731913095,26.99,77512.09,12.0,-0.49273,0.00023,26.01764]
[1779731918777,27.0,77513.21,12.0,-0.49248,0.00023,26.01421]
[1779731923812,27.0,77512.81,12.0,-0.49257,0.00023,26.01419]
[1779731925494,27.01,77512.66,12.0,-0.4926,0.00023,26.01418]
[1779731925825,27.01,77512.66,12.0,-0.4926,0.00023,26.01418]
[1779731933882,27.02,77513.58,12.0,-0.49239,0.00023,26.01423]
[1779731938917,27.03,77514.17,12.0,-0.49226,0.00023,26.01426]
[1779731939460,27.03,77514.17,12.0,-0.49226,0.00023,26.01426]
[1779731941063,27.03,77514.17,12.0,-0.49226,0.00023,26.01426]
[1779731946973,27.04,77512.71,12.0,-0.49259,0.00023,26.01418]
[1779731953021,27.04,77512.72,12.0,-0.49258,0.00023,26.01418]
[1779731958056,27.05,77512.93,12.0,-0.49254,0.00023,26.01419]
[1779731963091,27.06,77513.12,12.0,-0.49249,0.00023,26.0142]
[1779731969133,27.06,77512.85,12.0,-0.49255,0.00023,26.01419]
[1779731976182,27.07,77512.51,12.0,-0.49263,0.00023,26.01067]
[1779731976437,27.07,77512.51,12.0,-0.49263,0.00023,26.01067]
[1779731982240,27.08,77512.28,12.0,-0.49268,0.00023,26.01065]
[1779731987258,27.09,77511.63,12.0,-0.49283,0.00023,26.01061]
[1779731992294,27.09,77510.57,12.0,-0.49307,0.00023,26.01053]
[1779731997329,27.1,77506.48,12.0,-0.49399,0.00023,26.01013]
[1779731999053,27.1,77506.52,12.0,-0.49398,0.00023,26.01014]
[1779731999085,27.1,77506.52,12.0,-0.49398,0.00023,26.01014]
[1779731999348,27.1,77506.52,12.0,-0.49398,0.00023,26.01014]
[1779732000890,27.1,77501.19,12.0,-0.49518,0.00023,26.00941]
[1779732000903,27.1,77501.19,12.0,-0.49518,0.00023,26.00941]
[1779732000966,27.1,77501.19,12.0,-0.49518,0.00023,26.00941]
[1779732000980,27.1,77501.19,12.0,-0.49518,0.00023,26.00941]
[1779732001035,27.1,77501.19,12.0,-0.49518,0.00023,26.00941]
[1779732002318,27.1,77496.57,12.0,-0.49623,0.00023,26.0086]
[1779732003480,27.12,77490.22,12.0,-0.49766,0.00023,26.00718]
[1779732004380,27.12,77490.84,12.0,-0.49752,0.00023,26.00733]
[1779732010422,27.13,77487.56,12.0,-0.49825,0.00023,26.00649]
[1779732014723,27.13,77487.34,12.0,-0.4983,0.00023,26.00643]
[1779732014824,27.13,77487.46,12.0,-0.49828,0.00023,26.00646]
[1779732020492,27.14,77487.4,12.0,-0.49829,0.00023,26.00644]
[1779732026366,27.14,77486.47,12.0,-0.4985,0.00023,26.00619]
[1779732026374,27.14,77486.45,12.0,-0.4985,0.00023,26.00618]
[1779732026528,27.14,77486.45,12.0,-0.4985,0.00023,26.00618]
[1779732026631,27.14,77486.45,12.0,-0.4985,0.00023,26.00618]
[1779732028995,27.14,77482.16,12.0,-0.49947,0.00023,26.0049]
[1779732029108,27.14,77482.16,12.0,-0.49947,0.00023,26.0049]
[1779732029210,27.14,77481.49,12.0,-0.49962,0.00023,26.00469]
[1779732029871,27.14,77481.49,12.0,-0.49962,0.00023,26.00469]
[1779732034031,27.15,77482.28,12.0,-0.49944,0.00023,26.00144]
[1779732036813,27.15,77482.8,12.0,-0.49932,0.00023,26.0016]
[1779732036902,27.15,77482.8,12.0,-0.49932,0.00023,26.0016]
[1779732036956,27.15,77482.8,12.0,-0.49932,0.00023,26.0016]
[1779732042416,27.15,77484.4,12.0,-0.49896,0.00023,26.00209]
[1779732042435,27.15,77484.4,12.0,-0.49896,0.00023,26.00209]
[1779732042894,27.16,77484.41,12.0,-0.49896,0.00023,26.00209]
[1779732043261,27.16,77484.41,12.0,-0.49896,0.00023,26.00209]
[1779732043428,27.16,77484.41,12.0,-0.49896,0.00023,26.00209]
[1779732043448,27.16,77484.41,12.0,-0.49896,0.00023,26.00209]
[1779732043634,27.16,77484.41,12.0,-0.49896,0.00023,26.00209]
[1779732043692,27.16,77484.41,12.0,-0.49896,0.00023,26.00209]
[1779732045245,27.16,77489.03,12.0,-0.49792,0.00023,26.00338]
[1779732047754,27.16,77496.39,12.0,-0.49626,0.00023,26.00506]
[1779732050860,27.16,77496.08,12.0,-0.49633,0.00023,26.005]
[1779732052392,27.17,77496.19,12.0,-0.4963,0.00023,26.00502]
[1779732051906,27.17,77507.18,12.0,-0.49382,0.00023,26.00671]
[1779732056913,27.2,77509.53,12.0,-0.49329,0.00022,26.00694]
[1779732060915,27.24,77513.09,12.0,-0.49249,0.00022,26.0072]
[1779732065236,27.26,77505.23,12.0,-0.49425,0.00022,26.00647]
[1779732070844,27.26,77505.55,12.0,-0.49418,0.00022,26.00651]
[1779732075912,27.26,77505.54,12.0,-0.49418,0.00022,26.00651]
[1779732081843,27.28,77507.02,12.0,-0.49385,0.00022,26.00668]
[1779732083217,27.28,77507.32,12.0,-0.49378,0.00022,26.00671]
[1779732083433,27.28,77507.32,12.0,-0.49378,0.00022,26.00671]
[1779732083272,27.28,77515.23,12.0,-0.49201,0.00022,26.0073]
[1779732084428,27.28,77515.23,12.0,-0.49201,0.00022,26.0073]
[1779732085683,27.28,77520.02,12.0,-0.49093,0.00022,26.00741]
[1779732090983,27.29,77521.01,12.0,-0.49071,0.00022,26.00741]
[1779732095926,27.3,77521.82,12.0,-0.49053,0.00022,26.00391]
[1779732101055,27.3,77524.66,12.0,-0.48989,0.00022,26.00384]
[1779732106092,27.31,77526.18,12.0,-0.48955,0.00022,26.00378]
[1779732111127,27.32,77526.55,12.0,-0.48947,0.00022,26.00377]
[1779732116162,27.32,77525.67,12.0,-0.48967,0.00022,26.00381]
[1779732116768,27.32,77525.67,12.0,-0.48967,0.00022,26.00381]
[1779732122204,27.33,77525.62,12.0,-0.48968,0.00022,26.00381]
[1779732124235,27.33,77525.62,12.0,-0.48968,0.00022,26.00381]
[1779732131267,27.34,77525.76,12.0,-0.48965,0.00022,26.0038]
[1779732135293,27.34,77524.92,12.0,-0.48984,0.00022,26.00384]
[1779732136313,27.35,77517.77,12.0,-0.49144,0.00022,26.00389]
[1779732137837,27.35,77516.58,12.0,-0.4917,0.00022,26.00385]
[1779732138507,27.35,77516.58,12.0,-0.4917,0.00022,26.00385]
[1779732139835,27.35,77515.94,12.0,-0.49185,0.00022,26.00383]
[1779732140368,27.35,77515.94,12.0,-0.49185,0.00022,26.00383]
[1779732140757,27.35,77516.05,12.0,-0.49182,0.00022,26.00384]
[1779732142045,27.35,77516.05,12.0,-0.49182,0.00022,26.00384]
[1779732147393,27.36,77516.4,12.0,-0.49174,0.00022,26.00385]
[1779732152428,27.37,77516.87,12.0,-0.49164,0.00022,26.00037]
[1779732161491,27.38,77518.11,12.0,-0.49136,0.00022,26.0004]
[1779732161895,27.38,77518.11,12.0,-0.49136,0.00022,26.0004]
[1779732165356,27.38,77518.32,12.0,-0.49131,0.00022,26.0004]
[1779732171563,27.39,77518.19,12.0,-0.49134,0.00022,26.0004]
[1779732173551,27.39,77518.21,12.0,-0.49134,0.00022,26.0004]
[1779732182640,27.4,77518.18,12.0,-0.49134,0.00022,26.0004]
[1779732187836,27.41,77518.17,12.0,-0.49135,0.00022,26.0004]
[1779732188683,27.41,77523.58,12.0,-0.49014,0.00022,26.00038]
[1779732193718,27.42,77523.53,12.0,-0.49015,0.00022,26.00039]
[1779732199131,27.42,77523.35,12.0,-0.49019,0.00022,26.00039]
[1779732205805,27.43,77523.9,12.0,-0.49007,0.00022,26.00038]
[1779732216890,27.44,77523.97,12.0,-0.49005,0.00022,26.00038]
[1779732223931,27.46,77522.89,12.0,-0.49029,0.00022,25.9969]
[1779732228966,27.46,77523.12,12.0,-0.49024,0.00022,25.9969]
[1779732234000,27.47,77523.09,12.0,-0.49025,0.00022,25.9969]
[1779732239039,27.48,77526.15,12.0,-0.48957,0.00022,25.9968]
[1779732242729,27.48,77528.77,12.0,-0.48898,0.00022,25.99666]
[1779732243065,27.48,77533.69,12.0,-0.48789,0.00022,25.99624]
[1779732243666,27.48,77533.69,12.0,-0.48789,0.00022,25.99624]
[1779732252128,27.49,77534.42,12.0,-0.48773,0.00022,25.99616]
[1779732258171,27.49,77534.38,12.0,-0.48774,0.00022,25.99617]
[1779732266227,27.5,77534.67,12.0,-0.48767,0.00022,25.99614]
[1779732271262,27.5,77535.49,12.0,-0.48749,0.00022,25.99254]
[1779732276297,27.51,77535.59,12.0,-0.48747,0.00022,25.99253]
[1779732279776,27.51,77535.7,12.0,-0.48744,0.00022,25.99252]
[1779732280166,27.51,77535.7,12.0,-0.48744,0.00022,25.99252]
[1779732281536,27.51,77540.15,12.0,-0.48646,0.00022,25.9919]
[1779732286147,27.51,77544.67,12.0,-0.48545,0.00022,25.99111]
[1779732286367,27.51,77550.44,12.0,-0.48417,0.00022,25.98986]
[1779732287889,27.51,77551.54,12.0,-0.48392,0.00022,25.98959]
[1779732288462,27.51,77551.54,12.0,-0.48392,0.00022,25.98959]
[1779732288472,27.51,77551.54,12.0,-0.48392,0.00022,25.98959]
[1779732288550,27.51,77551.54,12.0,-0.48392,0.00022,25.98959]
[1779732291820,27.51,77544.2,12.0,-0.48556,0.00022,25.9912]
[1779732292487,27.51,77544.2,12.0,-0.48556,0.00022,25.9912]
[1779732292543,27.51,77544.2,12.0,-0.48556,0.00022,25.9912]
[1779732293416,27.51,77537.3,12.0,-0.48709,0.00022,25.99232]
[1779732298452,27.52,77536.93,12.0,-0.48717,0.00022,25.99237]
[1779732302114,27.52,77537.22,12.0,-0.48711,0.00022,25.99233]
[1779732307515,27.52,77536.75,12.0,-0.48721,0.00022,25.99239]
[1779732307842,27.52,77536.75,12.0,-0.48721,0.00022,25.99239]
[1779732307886,27.52,77536.75,12.0,-0.48721,0.00022,25.99239]
[1779732308522,27.52,77535.35,12.0,-0.48752,0.00022,25.99256]
[1779732309679,27.52,77535.35,12.0,-0.48752,0.00022,25.99256]
[1779732311157,27.52,77536.36,12.0,-0.4873,0.00022,25.99244]
[1779732311171,27.52,77536.36,12.0,-0.4873,0.00022,25.99244]
[1779732311184,27.52,77536.36,12.0,-0.4873,0.00022,25.99244]
[1779732311214,27.52,77536.36,12.0,-0.4873,0.00022,25.99244]
[1779732311314,27.52,77536.36,12.0,-0.4873,0.00022,25.99244]
[1779732311543,27.52,77544.35,12.0,-0.48552,0.00022,25.99118]
[1779732312233,27.52,77544.35,12.0,-0.48552,0.00022,25.99118]
[1779732312371,27.52,77544.35,12.0,-0.48552,0.00022,25.99118]
[1779732313782,27.52,77550.66,12.0,-0.48412,0.00022,25.98981]
[1779732319599,27.53,77551.09,12.0,-0.48403,0.00022,25.98971]
[1779732321356,27.53,77551.16,12.0,-0.48401,0.00022,25.98969]
[1779732326651,27.53,77548.3,12.0,-0.48465,0.00022,25.99036]
[1779732327932,27.53,77547.55,12.0,-0.48482,0.00022,25.99053]
[1779732337728,27.54,77547.7,12.0,-0.48478,0.00022,25.987]
[1779732342763,27.54,77548.69,12.0,-0.48456,0.00022,25.98678]
[1779732347798,27.54,77548.9,12.0,-0.48452,0.00022,25.98674]
[1779732351554,27.54,77548.06,12.0,-0.4847,0.00022,25.98692]
[1779732361897,27.55,77548.08,12.0,-0.4847,0.00022,25.98692]
[1779732365054,27.55,77548.08,12.0,-0.4847,0.00022,25.98692]
[1779732365124,27.55,77548.08,12.0,-0.4847,0.00022,25.98692]
[1779732365148,27.55,77548.08,12.0,-0.4847,0.00022,25.98692]
[1779732370968,27.55,77545.27,12.0,-0.48532,0.00022,25.98751]
[1779732374384,27.55,77545.09,12.0,-0.48536,0.00022,25.98755]
[1779732374510,27.55,77545.09,12.0,-0.48536,0.00022,25.98755]
[1779732374996,27.55,77539.79,12.0,-0.48654,0.00022,25.98847]
[1779732376022,27.55,77539.79,12.0,-0.48654,0.00022,25.98847]
[1779732378238,27.55,77538.5,12.0,-0.48683,0.00022,25.98866]
[1779732384060,27.56,77540.4,12.0,-0.48641,0.00022,25.98838]
[1779732385266,27.56,77540.4,12.0,-0.48641,0.00022,25.98838]
[1779732385719,27.56,77540.4,12.0,-0.48641,0.00022,25.98838]
[1779732386074,27.56,77545.77,12.0,-0.48522,0.00022,25.98741]
[1779732391108,27.56,77548.05,12.0,-0.48471,0.00022,25.98344]
[1779732395329,27.56,77547.67,12.0,-0.48479,0.00022,25.98352]
[1779732395619,27.56,77547.67,12.0,-0.48479,0.00022,25.98352]
[1779732396057,27.57,77548.91,12.0,-0.48452,0.00022,25.98325]
[1779732396742,27.57,77548.91,12.0,-0.48452,0.00022,25.98325]
[1779732396763,27.57,77548.91,12.0,-0.48452,0.00022,25.98325]
[1779732402236,27.57,77554.66,12.0,-0.48324,0.00022,25.98181]
[1779732403960,27.57,77555.09,12.0,-0.48315,0.00022,25.98169]
[1779732405023,27.57,77555.41,12.0,-0.48308,0.00022,25.98161]
[1779732409850,27.57,77555.56,12.0,-0.48304,0.00022,25.98157]
[1779732415024,27.57,77557.35,12.0,-0.48265,0.00022,25.98105]
[1779732416730,27.57,77557.5,12.0,-0.48261,0.00022,25.98101]
[1779732417030,27.57,77557.55,12.0,-0.4826,0.00022,25.98099]
[1779732417049,27.57,77557.55,12.0,-0.4826,0.00022,25.98099]
[1779732417290,27.57,77560.61,12.0,-0.48193,0.00022,25.98005]
[1779732425347,27.57,77563.19,12.0,-0.48135,0.00022,25.9792]
[1779732428589,27.57,77563.41,12.0,-0.4813,0.00022,25.97912]
[1779732434409,27.57,77562.64,12.0,-0.48148,0.00022,25.97939]
[1779732440453,27.57,77563.01,12.0,-0.48139,0.00022,25.97926]
[1779732452537,27.57,77563.02,12.0,-0.48139,0.00022,25.97576]
[1779732459586,27.57,77563.59,12.0,-0.48126,0.00022,25.97556]
[1779732468652,27.57,77563.63,12.0,-0.48125,0.00022,25.97555]
[1779732474403,27.57,77563.74,12.0,-0.48123,0.00022,25.97551]
[1779732479729,27.57,77564.09,12.0,-0.48115,0.00022,25.97539]
[1779732483363,27.57,77564.09,12.0,-0.48115,0.00022,25.97539]
[1779732490584,27.57,77564.6,12.0,-0.48104,0.00022,25.97521]
[1779732497857,27.57,77567.31,12.0,-0.48044,0.00022,25.97423]
[1779732500878,27.57,77572.71,12.0,-0.47924,0.00022,25.97209]
[1779732505913,27.58,77575.23,12.0,-0.47868,0.00022,25.97102]
[1779732509534,27.58,77575.83,12.0,-0.47855,0.00022,25.97076]
[1779732509554,27.58,77575.83,12.0,-0.47855,0.00022,25.97076]
[1779732509560,27.58,77575.83,12.0,-0.47855,0.00022,25.97076]
[1779732509604,27.58,77575.83,12.0,-0.47855,0.00022,25.97076]
[1779732514976,27.58,77571.34,12.0,-0.47955,0.00022,25.96916]
[1779732520015,27.58,77571.04,12.0,-0.47961,0.00022,25.96928]
[1779732527063,27.58,77571.23,12.0,-0.47957,0.00022,25.96921]
[1779732532097,27.58,77570.99,12.0,-0.47963,0.00022,25.9693]
[1779732537133,27.58,77570.97,12.0,-0.47963,0.00022,25.96931]
[1779732542168,27.58,77571.56,12.0,-0.4795,0.00022,25.96907]
[1779732553245,27.58,77571.63,12.0,-0.47948,0.00022,25.96905]
[1779732558280,27.58,77571.54,12.0,-0.4795,0.00022,25.96909]
[1779732565328,27.59,77571.61,12.0,-0.47949,0.00022,25.96906]
[1779732570364,27.59,77571.5,12.0,-0.47951,0.00022,25.9691]
[1779732578420,27.59,77571.6,12.0,-0.47949,0.00022,25.96556]
[1779732583456,27.59,77573.62,12.0,-0.47904,0.00022,25.96472]
[1779732588489,27.59,77572.78,12.0,-0.47923,0.00022,25.96508]
[1779732593525,27.59,77573.5,12.0,-0.47907,0.00022,25.96477]
[1779732603595,27.59,77573.46,12.0,-0.47908,0.00022,25.96479]
[1779732610644,27.59,77573.5,12.0,-0.47907,0.00022,25.96478]
[1779732611163,27.59,77573.5,12.0,-0.47907,0.00022,25.96478]
[1779732612543,27.59,77576.03,12.0,-0.47851,0.00022,25.96368]
[1779732612689,27.59,77576.03,12.0,-0.47851,0.00022,25.96368]
[1779732617608,27.59,77581.58,12.0,-0.47728,0.00022,25.9611]
[1779732617661,27.59,77581.58,12.0,-0.47728,0.00022,25.9611]
[1779732617677,27.59,77581.58,12.0,-0.47728,0.00022,25.9611]
[1779732618699,27.59,77583.14,12.0,-0.47694,0.00022,25.96033]
[1779732618706,27.59,77591.36,12.0,-0.47512,0.00022,25.95595]
[1779732621191,27.59,77592.56,12.0,-0.47485,0.00022,25.95526]
[1779732626761,27.6,77595.94,12.0,-0.47411,0.00022,25.95328]
[1779732629223,27.6,77595.27,12.0,-0.47425,0.00022,25.95368]
[1779732629227,27.6,77595.27,12.0,-0.47425,0.00022,25.95368]
[1779732629804,27.6,77595.27,12.0,-0.47425,0.00022,25.95368]
[1779732629905,27.6,77596.61,12.0,-0.47396,0.00022,25.95288]
[1779732630515,27.6,77596.61,12.0,-0.47396,0.00022,25.95288]
[1779732630582,27.6,77596.61,12.0,-0.47396,0.00022,25.95288]
[1779732630780,27.6,77596.61,12.0,-0.47396,0.00022,25.95288]
[1779732635826,27.6,77599.88,12.0,-0.47323,0.00022,25.94734]
[1779732640861,27.6,77599.16,12.0,-0.47339,0.00022,25.94781]
[1779732641541,27.6,77599.16,12.0,-0.47339,0.00022,25.94781]
[1779732647632,27.61,77599.43,12.0,-0.47334,0.00022,25.94764]
[1779732647678,27.61,77599.43,12.0,-0.47334,0.00022,25.94764]
[1779732647783,27.61,77599.43,12.0,-0.47334,0.00022,25.94764]
[1779732647942,27.61,77599.43,12.0,-0.47334,0.00022,25.94764]
[1779732647973,27.61,77599.43,12.0,-0.47334,0.00022,25.94764]
[1779732648024,27.61,77599.43,12.0,-0.47334,0.00022,25.94764]
[1779732648058,27.61,77599.43,12.0,-0.47334,0.00022,25.94764]
[1779732647960,27.61,77592.06,12.0,-0.47497,0.00022,25.95207]
[1779732648721,27.61,77592.06,12.0,-0.47497,0.00022,25.95207]
[1779732648754,27.61,77592.06,12.0,-0.47497,0.00022,25.95207]
[1779732648958,27.61,77592.06,12.0,-0.47497,0.00022,25.95207]
[1779732649744,27.61,77586.94,12.0,-0.4761,0.00022,25.95489]
[1779732651023,27.61,77587.4,12.0,-0.476,0.00022,25.95465]
[1779732651817,27.61,77586.76,12.0,-0.47614,0.00022,25.95499]
[1779732656500,27.61,77586.29,12.0,-0.47625,0.00022,25.95525]
[1779732658779,27.62,77586.26,12.0,-0.47626,0.00022,25.95527]
[1779732658807,27.62,77586.26,12.0,-0.47626,0.00022,25.95527]
[1779732658987,27.62,77584.58,12.0,-0.47663,0.00022,25.95614]
[1779732666915,27.62,77580.45,12.0,-0.47754,0.00022,25.95818]
[1779732672079,27.61,77580.75,12.0,-0.47747,0.00022,25.95802]
[1779732677720,27.61,77580.75,12.0,-0.47747,0.00022,25.95802]
[1779732685170,27.6,77579.49,12.0,-0.47775,0.00022,25.95861]
[1779732690205,27.6,77580.02,12.0,-0.47763,0.00022,25.95835]
[1779732695240,27.59,77579.95,12.0,-0.47764,0.00022,25.95487]
[1779732704302,27.59,77580.12,12.0,-0.4776,0.00022,25.95478]
[1779732709338,27.58,77580.51,12.0,-0.47751,0.00022,25.95459]
[1779732713075,27.58,77580.73,12.0,-0.47746,0.00022,25.95448]
[1779732719540,27.58,77580.4,12.0,-0.47753,0.00022,25.95464]
[1779732719577,27.58,77580.4,12.0,-0.47753,0.00022,25.95464]
[1779732726457,27.58,77580.29,12.0,-0.47756,0.00022,25.95469]
[1779732729730,27.58,77580.29,12.0,-0.47756,0.00022,25.95469]
[1779732729764,27.58,77580.29,12.0,-0.47756,0.00022,25.95469]
[1779732731492,27.58,77589.85,12.0,-0.47544,0.00022,25.94975]
[1779732733529,27.58,77590.12,12.0,-0.47538,0.00022,25.9496]
[1779732734919,27.58,77591.37,12.0,-0.4751,0.00022,25.9489]
[1779732734940,27.58,77591.37,12.0,-0.4751,0.00022,25.9489]
[1779732735083,27.58,77591.37,12.0,-0.4751,0.00022,25.9489]
[1779732735147,27.58,77591.53,12.0,-0.47507,0.00022,25.9488]
[1779732741562,27.58,77594.08,12.0,-0.47451,0.00022,25.94734]
[1779732746597,27.59,77593.68,12.0,-0.4746,0.00022,25.94759]
[1779732751633,27.59,77590.91,12.0,-0.47521,0.00022,25.94568]
[1779732759689,27.6,77589.13,12.0,-0.47561,0.00022,25.94669]
[1779732760529,27.6,77589.13,12.0,-0.47561,0.00022,25.94669]
[1779732761143,27.6,77589.13,12.0,-0.47561,0.00022,25.94669]
[1779732760696,27.6,77589.11,12.0,-0.47561,0.00022,25.9467]
[1779732761394,27.6,77589.11,12.0,-0.47561,0.00022,25.9467]
[1779732762291,27.6,77587.92,12.0,-0.47588,0.00022,25.94734]
[1779732762802,27.6,77587.92,12.0,-0.47588,0.00022,25.94734]
[1779732770321,27.6,77588.48,12.0,-0.47575,0.00022,25.94703]
[1779732771285,27.6,77588.2,12.0,-0.47581,0.00022,25.94718]
[1779732776808,27.59,77581.19,12.0,-0.47736,0.00022,25.95077]
[1779732781371,27.59,77582.36,12.0,-0.4771,0.00022,25.95019]
[1779732787885,27.6,77581.72,12.0,-0.47725,0.00022,25.95052]
[1779732795003,27.6,77581.84,12.0,-0.47722,0.00022,25.95047]
[1779732800136,27.6,77581.84,12.0,-0.47722,0.00022,25.95047]
[1779732800260,27.59,77581.82,12.0,-0.47723,0.00022,25.95047]
[1779732806012,27.59,77581.89,12.0,-0.47721,0.00022,25.95042]
[1779732811050,27.58,77581.91,12.0,-0.4772,0.00022,25.94689]
[1779732811462,27.58,77581.91,12.0,-0.4772,0.00022,25.94689]
[1779732811782,27.58,77581.91,12.0,-0.4772,0.00022,25.94689]
[1779732815620,27.58,77581.95,12.0,-0.47719,0.00022,25.94687]
[1779732815970,27.58,77581.95,12.0,-0.47719,0.00022,25.94687]
[1779732817227,27.58,77581.95,12.0,-0.47719,0.00022,25.94687]
[1779732820858,27.58,77581.95,12.0,-0.47719,0.00022,25.94687]
[1779732821464,27.58,77582.97,12.0,-0.47696,0.00022,25.94636]
[1779732829176,27.57,77585.79,12.0,-0.47633,0.00022,25.94491]
[1779732830392,27.57,77585.31,12.0,-0.47644,0.00022,25.94516]
[1779732830898,27.57,77585.31,12.0,-0.47644,0.00022,25.94516]
[1779732831006,27.57,77585.31,12.0,-0.47644,0.00022,25.94516]
[1779732836225,27.57,77581.55,12.0,-0.47727,0.00022,25.94705]
[1779732840345,27.57,77581.86,12.0,-0.4772,0.00022,25.9469]
[1779732850842,27.58,77581.93,12.0,-0.47719,0.00022,25.94687]
[1779732865428,27.58,77582.13,12.0,-0.47715,0.00022,25.94678]
[1779732875499,27.58,77582.13,12.0,-0.47714,0.00022,25.94327]
[1779732880534,27.58,77581.42,12.0,-0.4773,0.00022,25.94362]
[1779732887583,27.58,77581.15,12.0,-0.47736,0.00022,25.94375]
[1779732889523,27.58,77581.15,12.0,-0.47736,0.00022,25.94375]
[1779732889718,27.58,77581.15,12.0,-0.47736,0.00022,25.94375]
[1779732889729,27.58,77581.15,12.0,-0.47736,0.00022,25.94375]
[1779732893970,27.58,77576.35,12.0,-0.47843,0.00022,25.94599]
[1779732898222,27.58,77576.33,12.0,-0.47843,0.00022,25.946]
[1779732903694,27.58,77576.05,12.0,-0.47849,0.00022,25.94613]
[1779732906560,27.58,77576.43,12.0,-0.47841,0.00022,25.94596]
[1779732907002,27.58,77576.43,12.0,-0.47841,0.00022,25.94596]
[1779732908593,27.58,77578.33,12.0,-0.47799,0.00022,25.94509]
[1779732909626,27.58,77579.41,12.0,-0.47775,0.00022,25.94459]
[1779732913190,27.58,77581.05,12.0,-0.47739,0.00022,25.9438]
[1779732913292,27.58,77581.05,12.0,-0.47739,0.00022,25.9438]
[1779732918800,27.58,77580.51,12.0,-0.47751,0.00022,25.94407]
[1779732927863,27.58,77579.3,12.0,-0.47777,0.00022,25.94464]
[1779732932898,27.58,77580.01,12.0,-0.47762,0.00022,25.9408]
[1779732945993,27.58,77579.82,12.0,-0.47766,0.00022,25.94089]
[1779732954050,27.58,77579.74,12.0,-0.47768,0.00022,25.94093]
[1779732960093,27.58,77579.2,12.0,-0.47779,0.00022,25.94118]
[1779732965655,27.58,77579.2,12.0,-0.47779,0.00022,25.94118]
[1779732971171,27.58,77577.21,12.0,-0.47824,0.00022,25.9421]
[1779732976206,27.58,77577.44,12.0,-0.47819,0.00022,25.942]
[1779732983255,27.59,77577.5,12.0,-0.47817,0.00022,25.94197]
[1779732987743,27.59,77577.32,12.0,-0.47821,0.00022,25.94205]
[1779732989396,27.59,77578.33,12.0,-0.47799,0.00022,25.94159]
[1779732995339,27.58,77579.13,12.0,-0.47781,0.00022,25.9377]
[1779733000071,27.58,77579.45,12.0,-0.47774,0.00022,25.93755]
[1779733002880,27.58,77579.38,12.0,-0.47775,0.00022,25.93758]
[1779733010446,27.57,77579.61,12.0,-0.4777,0.00022,25.93746]
[1779733015972,27.57,77579.81,12.0,-0.47765,0.00022,25.93736]
[1779733019934,27.57,77579.27,12.0,-0.47777,0.00022,25.93761]
[1779733027367,27.57,77579.46,12.0,-0.47773,0.00022,25.93752]
[1779733032600,27.56,77584.58,12.0,-0.47659,0.00022,25.93499]
[1779733034298,27.56,77584.58,12.0,-0.47659,0.00022,25.93499]
[1779733037361,27.56,77584.55,12.0,-0.4766,0.00022,25.935]
[1779733042670,27.56,77587.86,12.0,-0.47586,0.00022,25.93325]
[1779733047705,27.56,77587.93,12.0,-0.47584,0.00022,25.9332]
[1779733052599,27.55,77587.65,12.0,-0.4759,0.00022,25.93335]
[1779733060629,27.55,77587.92,12.0,-0.47584,0.00022,25.92969]
[1779733060664,27.55,77587.92,12.0,-0.47584,0.00022,25.92969]
[1779733060682,27.55,77587.92,12.0,-0.47584,0.00022,25.92969]
[1779733063664,27.55,77589.34,12.0,-0.47552,0.00022,25.92891]
[1779733075171,27.55,77589.08,12.0,-0.47558,0.00022,25.92905]
[1779733081943,27.54,77589.04,12.0,-0.47559,0.00022,25.92906]
[1779733082755,27.54,77589.04,12.0,-0.47559,0.00022,25.92906]
[1779733082790,27.54,77589.04,12.0,-0.47559,0.00022,25.92906]
[1779733087985,27.54,77589.49,12.0,-0.47549,0.00022,25.92882]
[1779733093021,27.55,77589.61,12.0,-0.47546,0.00022,25.92876]
[1779733098056,27.55,77589.22,12.0,-0.47555,0.00022,25.92898]
[1779733103091,27.55,77589.22,12.0,-0.47555,0.00022,25.92899]
[1779733106077,27.55,77589.34,12.0,-0.47553,0.00022,25.92892]
[1779733106498,27.55,77589.34,12.0,-0.47553,0.00022,25.92892]
[1779733112154,27.56,77587.09,12.0,-0.47603,0.00022,25.92664]
[1779733117841,27.56,77587.09,12.0,-0.47603,0.00022,25.92664]
[1779733118035,27.56,77587.09,12.0,-0.47603,0.00022,25.92664]
[1779733120219,27.56,77588.6,12.0,-0.47569,0.00022,25.92584]
[1779733121316,27.56,77588.29,12.0,-0.47576,0.00022,25.92601]
[1779733123900,27.56,77587.46,12.0,-0.47595,0.00022,25.92646]
[1779733129273,27.57,77588.18,12.0,-0.47579,0.00022,25.92607]
[1779733134308,27.57,77590.65,12.0,-0.47524,0.00022,25.92471]
[1779733141358,27.57,77589.7,12.0,-0.47546,0.00022,25.92526]
[1779733146391,27.58,77592.47,12.0,-0.47484,0.00022,25.9237]
[1779733148442,27.58,77592.47,12.0,-0.47484,0.00022,25.9237]
[1779733148462,27.58,77592.47,12.0,-0.47484,0.00022,25.9237]
[1779733154448,27.58,77586.95,12.0,-0.47607,0.00022,25.92676]
[1779733158357,27.58,77584.33,12.0,-0.47665,0.00022,25.92813]
[1779733158368,27.58,77584.33,12.0,-0.47665,0.00022,25.92813]
[1779733158402,27.58,77584.33,12.0,-0.47665,0.00022,25.92813]
[1779733158476,27.58,77577.52,12.0,-0.47816,0.00022,25.93143]
[1779733158998,27.58,77577.52,12.0,-0.47816,0.00022,25.93143]
[1779733159029,27.58,77577.52,12.0,-0.47816,0.00022,25.93143]
[1779733159482,27.58,77571.5,12.0,-0.4795,0.00022,25.93403]
[1779733165525,27.58,77570.37,12.0,-0.47975,0.00022,25.93449]
[1779733167244,27.58,77570.5,12.0,-0.47972,0.00022,25.93444]
[1779733172011,27.58,77569.02,12.0,-0.48005,0.00022,25.93151]
[1779733178616,27.58,77567.44,12.0,-0.4804,0.00022,25.93212]
[1779733182257,27.58,77566.58,12.0,-0.48059,0.00022,25.93244]
[1779733188686,27.58,77566.5,12.0,-0.48061,0.00022,25.93247]
[1779733196741,27.59,77565.39,12.0,-0.48085,0.00022,25.93288]
[1779733200816,27.59,77561.89,12.0,-0.48163,0.00022,25.93408]
[1779733200844,27.59,77561.89,12.0,-0.48163,0.00022,25.93408]
[1779733200903,27.59,77561.67,12.0,-0.48168,0.00022,25.93416]
[1779733207791,27.59,77559.06,12.0,-0.48226,0.00022,25.93499]
[1779733208829,27.59,77566.64,12.0,-0.48058,0.00022,25.93243]
[1779733213288,27.59,77568.79,12.0,-0.4801,0.00022,25.93161]
[1779733213488,27.59,77568.79,12.0,-0.4801,0.00022,25.93161]
[1779733213521,27.59,77568.86,12.0,-0.48009,0.00022,25.93159]
[1779733218684,27.59,77570.52,12.0,-0.47972,0.00022,25.93093]
[1779733223934,27.59,77570.34,12.0,-0.47976,0.00022,25.93101]
[1779733234330,27.59,77570.13,12.0,-0.4798,0.00022,25.93109]
[1779733241062,27.59,77569.98,12.0,-0.47984,0.00022,25.92764]
[1779733244360,27.59,77569.47,12.0,-0.47995,0.00022,25.92784]
[1779733253146,27.59,77569.87,12.0,-0.47986,0.00022,25.92769]
[1779733260195,27.6,77569.17,12.0,-0.48002,0.00022,25.92796]
[1779733265755,27.6,77571.24,12.0,-0.47956,0.00022,25.92714]
[1779733272280,27.6,77571.21,12.0,-0.47956,0.00022,25.92715]
[1779733282350,27.6,77571.21,12.0,-0.47957,0.00022,25.92716]
[1779733290941,27.6,77571.4,12.0,-0.47952,0.00022,25.92708]
[1779733297456,27.6,77571.44,12.0,-0.47951,0.00022,25.92355]
[1779733307526,27.6,77570.92,12.0,-0.47963,0.00022,25.92377]
[1779733313579,27.6,77570.78,12.0,-0.47966,0.00022,25.92382]
[1779733319610,27.6,77570.78,12.0,-0.47966,0.00022,25.92383]
[1779733328673,27.6,77570.74,12.0,-0.47967,0.00022,25.92384]
[1779733336729,27.61,77571.11,12.0,-0.47959,0.00022,25.9237]
[1779733342771,27.61,77571.37,12.0,-0.47953,0.00022,25.92359]
[1779733348918,27.61,77571.48,12.0,-0.47951,0.00022,25.92355]
[1779733349224,27.61,77571.48,12.0,-0.47951,0.00022,25.92355]
[1779733354855,27.61,77571.26,12.0,-0.47955,0.00022,25.92013]
[1779733358538,27.61,77571.22,12.0,-0.47956,0.00022,25.92014]
[1779733358785,27.61,77571.22,12.0,-0.47956,0.00022,25.92014]
[1779733358552,27.61,77571.22,12.0,-0.47956,0.00022,25.92014]
[1779733359890,27.61,77563.99,12.0,-0.48117,0.00022,25.92287]
[1779733363081,27.61,77563.42,12.0,-0.48129,0.00022,25.92306]
[1779733363083,27.61,77563.42,12.0,-0.48129,0.00022,25.92306]
[1779733363667,27.61,77563.42,12.0,-0.48129,0.00022,25.92306]
[1779733363784,27.61,77563.42,12.0,-0.48129,0.00022,25.92306]
[1779733363866,27.61,77562.42,12.0,-0.48152,0.00022,25.9234]
[1779733363977,27.61,77562.42,12.0,-0.48152,0.00022,25.9234]
[1779733364042,27.61,77545.64,12.0,-0.48524,0.00022,25.92789]
[1779733365145,27.61,77545.64,12.0,-0.48524,0.00022,25.92789]
[1779733365220,27.61,77539.38,12.0,-0.48663,0.00022,25.92898]
[1779733368865,27.61,77534.91,12.0,-0.48762,0.00022,25.92957]
[1779733369965,27.62,77544.47,12.0,-0.4855,0.00022,25.92812]
[1779733375000,27.62,77547.87,12.0,-0.48475,0.00022,25.92743]
[1779733381044,27.64,77550.21,12.0,-0.48423,0.00022,25.92691]
[1779733386079,27.64,77550.3,12.0,-0.48422,0.00022,25.92689]
[1779733391113,27.65,77549.97,12.0,-0.48429,0.00022,25.92698]
[1779733396149,27.66,77550.06,12.0,-0.48427,0.00022,25.92696]
[1779733402192,27.66,77549.78,12.0,-0.48434,0.00022,25.92703]
[1779733407227,27.67,77549.93,12.0,-0.4843,0.00022,25.92699]
[1779733412264,27.67,77550.12,12.0,-0.48426,0.00022,25.92344]
[1779733421327,27.67,77550.25,12.0,-0.48423,0.00022,25.92341]
[1779733427210,27.67,77550.22,12.0,-0.48424,0.00022,25.92342]
[1779733431397,27.68,77541.39,12.0,-0.4862,0.00022,25.92519]
[1779733436431,27.69,77540.28,12.0,-0.48644,0.00022,25.92537]
[1779733440403,27.69,77540.34,12.0,-0.48643,0.00022,25.92536]
[1779733443672,27.7,77540.82,12.0,-0.48633,0.00022,25.92528]
[1779733444034,27.7,77540.89,12.0,-0.48631,0.00022,25.92527]
[1779733449523,27.71,77544.43,12.0,-0.48553,0.00022,25.92466]
[1779733454558,27.71,77545.04,12.0,-0.48539,0.00022,25.92455]
[1779733465636,27.72,77545.11,12.0,-0.48538,0.00022,25.92454]
[1779733470671,27.72,77543.7,12.0,-0.48569,0.00022,25.9248]
[1779733476287,27.72,77543.94,12.0,-0.48564,0.00022,25.92125]
[1779733478890,27.72,77544.27,12.0,-0.48557,0.00022,25.92119]
[1779733480741,27.73,77549.85,12.0,-0.48433,0.00022,25.92003]
[1779733485819,27.73,77549.95,12.0,-0.48431,0.00022,25.92001]
[1779733494349,27.73,77549.27,12.0,-0.48446,0.00022,25.92016]
[1779733500881,27.74,77548.61,12.0,-0.48461,0.00022,25.92031]
[1779733505916,27.74,77548.61,12.0,-0.48461,0.00022,25.92031]
[1779733510951,27.74,77548.61,12.0,-0.48461,0.00022,25.92032]
[1779733518001,27.74,77548.61,12.0,-0.48461,0.00022,25.92032]
[1779733523048,27.75,77549.05,12.0,-0.48451,0.00022,25.92022]
[1779733527512,27.75,77549.3,12.0,-0.48446,0.00022,25.92017]
[1779733527544,27.75,77549.3,12.0,-0.48446,0.00022,25.92017]
[1779733527671,27.75,77549.3,12.0,-0.48446,0.00022,25.92017]
[1779733528240,27.75,77549.27,12.0,-0.48447,0.00022,25.92017]
[1779733528861,27.75,77549.27,12.0,-0.48447,0.00022,25.92017]
[1779733535137,27.76,77549.32,12.0,-0.48446,0.00022,25.91666]
[1779733545210,27.78,77549.32,12.0,-0.48446,0.00022,25.91667]
[1779733550794,27.78,77549.32,12.0,-0.48446,0.00022,25.91667]
[1779733555865,27.79,77549.44,12.0,-0.48444,0.00022,25.91665]
[1779733561539,27.8,77549.97,12.0,-0.48432,0.00022,25.91654]
[1779733568374,27.81,77549.89,12.0,-0.48434,0.00022,25.91656]
[1779733574416,27.82,77549.61,12.0,-0.48441,0.00022,25.91663]
[1779733579451,27.83,77549.81,12.0,-0.48436,0.00022,25.91659]
[1779733584486,27.84,77550.13,12.0,-0.4843,0.00022,25.91652]
[1779733590016,27.84,77549.78,12.0,-0.48437,0.00022,25.9166]
[1779733595563,27.85,77550.16,12.0,-0.48429,0.00022,25.91301]
[1779733600598,27.86,77550.41,12.0,-0.48424,0.00022,25.91296]
[1779733605633,27.87,77550.42,12.0,-0.48424,0.00022,25.91296]
[1779733612682,27.88,77549.67,12.0,-0.4844,0.00022,25.91314]
[1779733620822,27.88,77549.63,12.0,-0.48441,0.00022,25.91315]
[1779733622617,27.89,77552.01,12.0,-0.48389,0.00022,25.9126]
[1779733622621,27.89,77552.01,12.0,-0.48389,0.00022,25.9126]
[1779733622752,27.89,77553.12,12.0,-0.48365,0.00022,25.91232]
[1779733623610,27.89,77553.12,12.0,-0.48365,0.00022,25.91232]
[1779733623705,27.89,77553.12,12.0,-0.48365,0.00022,25.91232]
[1779733624141,27.89,77557.03,12.0,-0.48279,0.00022,25.91128]
[1779733625963,27.89,77556.4,12.0,-0.48293,0.00022,25.91145]
[1779733626516,27.89,77556.89,12.0,-0.48282,0.00022,25.91132]
[1779733631815,27.89,77557.19,12.0,-0.48275,0.00022,25.91123]
[1779733635653,27.88,77556.93,12.0,-0.48281,0.00022,25.9113]
[1779733636989,27.88,77555.63,12.0,-0.4831,0.00022,25.91166]
[1779733642893,27.88,77555.55,12.0,-0.48311,0.00022,25.91168]
[1779733650949,27.87,77556.6,12.0,-0.48288,0.00022,25.91138]
[1779733653851,27.87,77556.65,12.0,-0.48287,0.00022,25.90786]
[1779733653950,27.87,77556.65,12.0,-0.48287,0.00022,25.90786]
[1779733653952,27.87,77556.65,12.0,-0.48287,0.00022,25.90786]
[1779733654977,27.87,77563.32,12.0,-0.4814,0.00022,25.90581]
[1779733660014,27.87,77563.96,12.0,-0.48126,0.00022,25.90559]
[1779733665054,27.87,77564.05,12.0,-0.48124,0.00022,25.90556]
[1779733667386,27.87,77564.07,12.0,-0.48123,0.00022,25.90556]
[1779733667406,27.87,77564.07,12.0,-0.48123,0.00022,25.90556]
[1779733667420,27.87,77564.07,12.0,-0.48123,0.00022,25.90556]
[1779733672278,27.86,77566.93,12.0,-0.4806,0.00022,25.90455]
[1779733673109,27.86,77567.11,12.0,-0.48056,0.00022,25.90449]
[1779733678712,27.86,77567.18,12.0,-0.48055,0.00022,25.90446]
[1779733689222,27.86,77567.66,12.0,-0.48044,0.00022,25.90428]
[1779733694257,27.85,77567.66,12.0,-0.48044,0.00022,25.90427]
[1779733699295,27.85,77568.34,12.0,-0.48029,0.00022,25.90402]
[1779733708358,27.85,77568.38,12.0,-0.48028,0.00022,25.904]
[1779733713393,27.85,77567.57,12.0,-0.48045,0.00022,25.90079]
[1779733718429,27.85,77567.42,12.0,-0.48049,0.00022,25.90084]
[1779733725477,27.84,77568.05,12.0,-0.48035,0.00022,25.9006]
[1779733731520,27.84,77568.65,12.0,-0.48021,0.00022,25.90038]
[1779733736556,27.84,77569.45,12.0,-0.48004,0.00022,25.90007]
[1779733742598,27.84,77570.08,12.0,-0.4799,0.00022,25.89983]
[1779733748640,27.84,77570.54,12.0,-0.4798,0.00022,25.89964]
[1779733753675,27.83,77568.5,12.0,-0.48024,0.00022,25.90042]
[1779733759168,27.83,77568.5,12.0,-0.48024,0.00022,25.90042]
[1779733764514,27.83,77568.9,12.0,-0.48016,0.00022,25.90027]
[1779733770794,27.83,77568.9,12.0,-0.48015,0.00022,25.90027]
[1779733777843,27.82,77569.1,12.0,-0.48011,0.00022,25.89667]
[1779733786906,27.82,77569.08,12.0,-0.48011,0.00022,25.89668]
[1779733791941,27.82,77569.75,12.0,-0.47996,0.00022,25.89642]
[1779733796098,27.82,77570.04,12.0,-0.4799,0.00022,25.89631]
[1779733796144,27.82,77570.04,12.0,-0.4799,0.00022,25.89631]
[1779733796149,27.82,77570.04,12.0,-0.4799,0.00022,25.89631]
[1779733797985,27.82,77577.17,12.0,-0.47833,0.00022,25.89334]
[1779733804028,27.82,77579.35,12.0,-0.47785,0.00022,25.89235]
[1779733807115,27.82,77579.34,12.0,-0.47785,0.00022,25.89235]
[1779733814554,27.82,77580.03,12.0,-0.4777,0.00022,25.89203]
[1779733814571,27.82,77580.03,12.0,-0.4777,0.00022,25.89203]
[1779733815106,27.82,77574.34,12.0,-0.47895,0.00022,25.89456]
[1779733820141,27.82,77573.73,12.0,-0.47908,0.00022,25.89482]
[1779733827190,27.82,77573.57,12.0,-0.47912,0.00022,25.89488]
[1779733834241,27.81,77573.66,12.0,-0.4791,0.00022,25.89133]
[1779733841162,27.81,77573.57,12.0,-0.47912,0.00022,25.89136]
[1779733842297,27.81,77560.39,12.0,-0.48202,0.00022,25.89616]
[1779733842308,27.81,77560.39,12.0,-0.48202,0.00022,25.89616]
[1779733843845,27.81,77558.75,12.0,-0.48238,0.00022,25.89666]
[1779733852539,27.81,77558.75,12.0,-0.48238,0.00022,25.89666]
[1779733852640,27.82,77558.75,12.0,-0.48238,0.00022,25.89667]
[1779733858409,27.82,77558.57,12.0,-0.48242,0.00022,25.89672]
[1779733863447,27.82,77557.78,12.0,-0.4826,0.00022,25.89696]
[1779733868482,27.82,77556.35,12.0,-0.48292,0.00022,25.89737]
[1779733869400,27.82,77556.35,12.0,-0.48292,0.00022,25.89737]
[1779733869781,27.82,77556.35,12.0,-0.48292,0.00022,25.89737]
[1779733872606,27.82,77551.39,12.0,-0.48401,0.00022,25.89866]
[1779733878553,27.82,77551.62,12.0,-0.48396,0.00022,25.8986]
[1779733885602,27.82,77548.85,12.0,-0.48457,0.00022,25.89924]
[1779733890637,27.82,77548.88,12.0,-0.48456,0.00022,25.89923]
[1779733895673,27.82,77549.28,12.0,-0.48447,0.00022,25.89563]
[1779733900707,27.82,77549.88,12.0,-0.48434,0.00022,25.8955]
[1779733905743,27.82,77549.77,12.0,-0.48436,0.00022,25.89552]
[1779733915813,27.81,77549.77,12.0,-0.48436,0.00022,25.89552]
[1779733920848,27.81,77548.98,12.0,-0.48454,0.00022,25.8957]
[1779733932806,27.81,77547.99,12.0,-0.48476,0.00022,25.89591]
[1779733936975,27.82,77542.36,12.0,-0.486,0.00022,25.89699]
[1779733937391,27.82,77542.36,12.0,-0.486,0.00022,25.89699]
[1779733939158,27.82,77542.49,12.0,-0.48597,0.00022,25.89697]
[1779733945023,27.82,77542.32,12.0,-0.48601,0.00022,25.897]
[1779733950058,27.82,77541.92,12.0,-0.4861,0.00022,25.89706]
[1779733954741,27.82,77541.7,12.0,-0.48614,0.00022,25.89359]
[1779733955567,27.82,77538.47,12.0,-0.48686,0.00022,25.89408]
[1779733956102,27.82,77538.06,12.0,-0.48695,0.00022,25.89413]
[1779733957623,27.82,77538.06,12.0,-0.48695,0.00022,25.89413]
[1779733957722,27.82,77538.06,12.0,-0.48695,0.00022,25.89413]
[1779733963152,27.82,77538.16,12.0,-0.48693,0.00022,25.89412]
[1779733963782,27.82,77538.16,12.0,-0.48693,0.00022,25.89412]
[1779733964847,27.82,77535.96,12.0,-0.48741,0.00022,25.8944]
[1779733970200,27.82,77534.66,12.0,-0.4877,0.00022,25.89455]
[1779733975234,27.82,77534.97,12.0,-0.48763,0.00022,25.89451]
[1779733980270,27.82,77535.51,12.0,-0.48751,0.00022,25.89445]
[1779733983807,27.82,77536.69,12.0,-0.48725,0.00022,25.89431]
[1779733983822,27.82,77536.69,12.0,-0.48725,0.00022,25.89431]
[1779733983831,27.82,77536.69,12.0,-0.48725,0.00022,25.89431]
[1779733983910,27.82,77536.69,12.0,-0.48725,0.00022,25.89431]
[1779733984299,27.83,77543.92,12.0,-0.48566,0.00022,25.89321]
[1779733984860,27.83,77543.92,12.0,-0.48566,0.00022,25.89321]
[1779733986391,27.83,77545.24,12.0,-0.48536,0.00022,25.89296]
[1779733992607,27.83,77543.3,12.0,-0.48579,0.00022,25.89332]
[1779733993364,27.83,77543.41,12.0,-0.48577,0.00022,25.8933]
[1779734000414,27.83,77543.44,12.0,-0.48576,0.00022,25.8933]
[1779734001569,27.83,77543.44,12.0,-0.48576,0.00022,25.8933]
[1779734007462,27.84,77545.8,12.0,-0.48524,0.00022,25.89286]
[1779734010742,27.84,77545.8,12.0,-0.48524,0.00022,25.89286]
[1779734010768,27.84,77545.8,12.0,-0.48524,0.00022,25.89286]
[1779734010844,27.84,77545.8,12.0,-0.48524,0.00022,25.89286]
[1779734011810,27.84,77545.8,12.0,-0.48524,0.00022,25.89286]
[1779734012238,27.84,77545.8,12.0,-0.48524,0.00022,25.89286]
[1779734012259,27.84,77551.91,12.0,-0.4839,0.00022,25.888]
[1779734012838,27.84,77551.91,12.0,-0.4839,0.00022,25.888]
[1779734018395,27.84,77554.27,12.0,-0.48338,0.00022,25.88741]
[1779734021560,27.84,77547.73,12.0,-0.48482,0.00022,25.88896]
[1779734023250,27.84,77547.73,12.0,-0.48482,0.00022,25.88896]
[1779734028610,27.84,77545.57,12.0,-0.48529,0.00022,25.88939]
[1779734035662,27.85,77544.84,12.0,-0.48546,0.00022,25.88953]
[1779734040696,27.85,77552.63,12.0,-0.48374,0.00022,25.88783]
[1779734041580,27.85,77552.63,12.0,-0.48374,0.00022,25.88783]
[1779734042180,27.85,77552.63,12.0,-0.48374,0.00022,25.88783]
[1779734045305,27.85,77553.05,12.0,-0.48365,0.00022,25.88772]
[1779734045339,27.85,77553.05,12.0,-0.48365,0.00022,25.88772]
[1779734045365,27.85,77553.05,12.0,-0.48365,0.00022,25.88772]
[1779734050767,27.84,77559.02,12.0,-0.48233,0.00022,25.88607]
[1779734055801,27.84,77559.63,12.0,-0.4822,0.00022,25.88588]
[1779734056847,27.84,77559.63,12.0,-0.4822,0.00022,25.88588]
[1779734065872,27.84,77560.0,12.0,-0.48211,0.00022,25.88577]
[1779734073929,27.84,77560.34,12.0,-0.48204,0.00022,25.88215]
[1779734079892,27.84,77560.42,12.0,-0.48202,0.00022,25.88212]
[1779734079907,27.84,77560.42,12.0,-0.48202,0.00022,25.88212]
[1779734080056,27.84,77560.42,12.0,-0.48202,0.00022,25.88212]
[1779734080072,27.84,77561.07,12.0,-0.48187,0.00022,25.88191]
[1779734086013,27.83,77563.55,12.0,-0.48133,0.00022,25.8811]
[1779734091823,27.83,77563.51,12.0,-0.48134,0.00022,25.88111]
[1779734099104,27.83,77564.2,12.0,-0.48118,0.00022,25.88088]
[1779734107160,27.83,77563.49,12.0,-0.48134,0.00022,25.88111]
[1779734113202,27.83,77565.53,12.0,-0.48089,0.00022,25.88041]
[1779734118237,27.82,77565.75,12.0,-0.48084,0.00022,25.88033]
[1779734124279,27.82,77566.12,12.0,-0.48076,0.00022,25.8802]
[1779734129315,27.82,77567.55,12.0,-0.48044,0.00022,25.87968]
[1779734134350,27.82,77567.56,12.0,-0.48044,0.00022,25.87615]
[1779734140392,27.82,77566.3,12.0,-0.48071,0.00022,25.87661]
[1779734143203,27.82,77566.16,12.0,-0.48074,0.00022,25.87666]
[1779734143412,27.82,77566.09,12.0,-0.48076,0.00022,25.87668]
[1779734148448,27.81,77566.13,12.0,-0.48075,0.00022,25.87667]
[1779734153483,27.81,77565.42,12.0,-0.48091,0.00022,25.87692]
[1779734159525,27.81,77566.02,12.0,-0.48077,0.00022,25.8767]
[1779734167581,27.8,77565.46,12.0,-0.48089,0.00022,25.87689]
[1779734168385,27.8,77565.46,12.0,-0.48089,0.00022,25.87689]
[1779734168481,27.8,77565.46,12.0,-0.48089,0.00022,25.87689]
[1779734168588,27.8,77556.13,12.0,-0.48295,0.00022,25.87984]
[1779734169595,27.8,77550.09,12.0,-0.48429,0.00022,25.88138]
[1779734174630,27.8,77550.32,12.0,-0.48424,0.00022,25.88133]
[1779734176932,27.8,77550.6,12.0,-0.48417,0.00022,25.88126]
[1779734180861,27.8,77550.56,12.0,-0.48418,0.00022,25.88127]
[1779734186714,27.8,77554.43,12.0,-0.48333,0.00022,25.8803]
[1779734191750,27.79,77554.29,12.0,-0.48336,0.00022,25.87682]
[1779734199806,27.79,77554.03,12.0,-0.48341,0.00022,25.87689]
[1779734204841,27.79,77554.0,12.0,-0.48342,0.00022,25.87689]
[1779734211041,27.79,77554.0,12.0,-0.48342,0.00022,25.8769]
[1779734215125,27.79,77549.84,12.0,-0.48434,0.00022,25.87792]
[1779734218776,27.8,77549.33,12.0,-0.48445,0.00022,25.87804]
[1779734224981,27.8,77549.56,12.0,-0.4844,0.00022,25.87799]
[1779734233037,27.79,77549.7,12.0,-0.48437,0.00022,25.87795]
[1779734236962,27.79,77550.72,12.0,-0.48414,0.00022,25.87771]
[1779734237457,27.79,77550.72,12.0,-0.48414,0.00022,25.87771]
[1779734248143,27.79,77551.12,12.0,-0.48406,0.00022,25.87762]
[1779734258213,27.79,77551.12,12.0,-0.48406,0.00022,25.8741]
[1779734266269,27.8,77551.03,12.0,-0.48408,0.00022,25.87413]
[1779734271871,27.8,77551.03,12.0,-0.48408,0.00022,25.87413]
[1779734282381,27.8,77550.96,12.0,-0.48409,0.00022,25.87415]
[1779734291444,27.8,77550.92,12.0,-0.4841,0.00022,25.87416]
[1779734293383,27.8,77550.92,12.0,-0.4841,0.00022,25.87415]
[1779734293458,27.8,77545.64,12.0,-0.48527,0.00022,25.8753]
[1779734296278,27.8,77544.51,12.0,-0.48552,0.00022,25.87552]
[1779734301514,27.8,77543.0,12.0,-0.48585,0.00022,25.87579]
[1779734310577,27.8,77542.87,12.0,-0.48588,0.00022,25.87581]
[1779734315001,27.8,77541.48,12.0,-0.48619,0.00022,25.87253]
[1779734317610,27.8,77541.83,12.0,-0.48611,0.00022,25.87248]
[1779734317621,27.8,77541.83,12.0,-0.48611,0.00022,25.87248]
[1779734322662,27.8,77546.62,12.0,-0.48505,0.00022,25.87159]
[1779734332732,27.81,77547.63,12.0,-0.48483,0.00022,25.87138]
[1779734337768,27.81,77547.5,12.0,-0.48486,0.00022,25.87141]
[1779734340241,27.81,77546.89,12.0,-0.48499,0.00022,25.87154]
[1779734340324,27.81,77546.89,12.0,-0.48499,0.00022,25.87154]
[1779734342663,27.81,77546.89,12.0,-0.48499,0.00022,25.87154]
[1779734347839,27.81,77546.22,12.0,-0.48514,0.00022,25.87168]
[1779734352873,27.81,77544.31,12.0,-0.48556,0.00022,25.87205]
[1779734357699,27.81,77544.31,12.0,-0.48556,0.00022,25.87205]
[1779734362944,27.82,77544.21,12.0,-0.48559,0.00022,25.87207]
[1779734367979,27.82,77543.93,12.0,-0.48565,0.00022,25.87212]
[1779734373014,27.82,77543.98,12.0,-0.48564,0.00022,25.86859]
[1779734379200,27.82,77543.95,12.0,-0.48564,0.00022,25.8686]
[1779734379228,27.82,77543.95,12.0,-0.48564,0.00022,25.8686]
[1779734379260,27.82,77543.95,12.0,-0.48564,0.00022,25.8686]
[1779734379278,27.82,77543.95,12.0,-0.48564,0.00022,25.8686]
[1779734379301,27.82,77543.95,12.0,-0.48564,0.00022,25.8686]
[1779734380067,27.82,77552.06,12.0,-0.48385,0.00022,25.86686]
[1779734380950,27.82,77552.06,12.0,-0.48385,0.00022,25.86686]
[1779734382030,27.82,77553.8,12.0,-0.48347,0.00022,25.86642]
[1779734382298,27.82,77553.8,12.0,-0.48347,0.00022,25.86642]
[1779734383151,27.82,77555.43,12.0,-0.48311,0.00022,25.86599]
[1779734385558,27.83,77556.59,12.0,-0.48285,0.00022,25.86566]
[1779734385763,27.83,77556.59,12.0,-0.48285,0.00022,25.86566]
[1779734386110,27.83,77562.43,12.0,-0.48157,0.00022,25.86388]
[1779734389050,27.82,77566.94,12.0,-0.48057,0.00022,25.86232]
[1779734389636,27.82,77566.94,12.0,-0.48057,0.00022,25.86232]
[1779734389721,27.82,77568.23,12.0,-0.48028,0.00022,25.86184]
[1779734391824,27.82,77571.03,12.0,-0.47967,0.00022,25.86076]
[1779734400109,27.82,77571.6,12.0,-0.47954,0.00022,25.86053]
[1779734400208,27.82,77566.16,12.0,-0.48074,0.00022,25.8626]
[1779734401920,27.82,77566.25,12.0,-0.48072,0.00022,25.86256]
[1779734404273,27.82,77562.07,12.0,-0.48164,0.00022,25.86399]
[1779734404373,27.82,77562.51,12.0,-0.48155,0.00022,25.86385]
[1779734408399,27.82,77560.73,12.0,-0.48194,0.00022,25.86442]
[1779734408425,27.82,77560.73,12.0,-0.48194,0.00022,25.86442]
[1779734408998,27.82,77559.9,12.0,-0.48212,0.00022,25.86468]
[1779734409448,27.82,77559.9,12.0,-0.48212,0.00022,25.86468]
[1779734410620,27.82,77555.26,12.0,-0.48315,0.00022,25.86603]
[1779734415980,27.82,77548.92,12.0,-0.48455,0.00022,25.86759]
[1779734418600,27.82,77547.5,12.0,-0.48486,0.00022,25.8679]
[1779734419173,27.82,77547.5,12.0,-0.48486,0.00022,25.8679]
[1779734422301,27.82,77545.61,12.0,-0.48528,0.00022,25.86828]
[1779734422403,27.82,77545.61,12.0,-0.48528,0.00022,25.86828]
[1779734422483,27.82,77545.61,12.0,-0.48528,0.00022,25.86828]
[1779734422548,27.82,77545.61,12.0,-0.48528,0.00022,25.86828]
[1779734422706,27.82,77545.61,12.0,-0.48528,0.00022,25.86828]
[1779734422827,27.82,77545.61,12.0,-0.48528,0.00022,25.86828]
[1779734422841,27.82,77545.61,12.0,-0.48528,0.00022,25.86828]
[1779734422856,27.82,77545.61,12.0,-0.48528,0.00022,25.86828]
[1779734423210,27.82,77544.98,12.0,-0.48542,0.00022,25.86841]
[1779734423556,27.82,77530.78,12.0,-0.48855,0.00022,25.87031]
[1779734424580,27.82,77530.78,12.0,-0.48855,0.00022,25.87031]
[1779734424682,27.82,77527.11,12.0,-0.48936,0.00022,25.87054]
[1779734427652,27.82,77526.5,12.0,-0.4895,0.00022,25.87057]
[1779734429590,27.82,77523.2,12.0,-0.49023,0.00022,25.87067]
[1779734430833,27.82,77522.32,12.0,-0.49042,0.00022,25.87068]
[1779734430972,27.82,77522.49,12.0,-0.49038,0.00022,25.87068]
[1779734431456,27.82,77522.49,12.0,-0.49038,0.00022,25.87068]
[1779734431789,27.82,77522.49,12.0,-0.49038,0.00022,25.87068]
[1779734432806,27.82,77525.76,12.0,-0.48966,0.00022,25.86708]
[1779734432812,27.82,77525.76,12.0,-0.48966,0.00022,25.86708]
[1779734432899,27.82,77527.59,12.0,-0.48926,0.00022,25.867]
[1779734439487,27.82,77527.95,12.0,-0.48918,0.00022,25.86698]
[1779734442623,27.82,77526.1,12.0,-0.48959,0.00022,25.86707]
[1779734443180,27.82,77525.71,12.0,-0.48967,0.00022,25.86709]
[1779734445710,27.82,77525.56,12.0,-0.48971,0.00022,25.86709]
[1779734446372,27.82,77523.95,12.0,-0.49006,0.00022,25.86714]
[1779734451324,27.82,77522.78,12.0,-0.49032,0.00022,25.86716]
[1779734451572,27.82,77523.27,12.0,-0.49021,0.00022,25.86715]
[1779734455435,27.82,77523.63,12.0,-0.49013,0.00022,25.86715]
[1779734455600,27.82,77523.28,12.0,-0.49021,0.00022,25.86715]
[1779734457806,27.82,77523.42,12.0,-0.49018,0.00022,25.86715]
[1779734458278,27.82,77525.63,12.0,-0.48969,0.00022,25.86709]
[1779734458287,27.82,77525.63,12.0,-0.48969,0.00022,25.86709]
[1779734458296,27.82,77525.63,12.0,-0.48969,0.00022,25.86709]
[1779734458307,27.82,77525.63,12.0,-0.48969,0.00022,25.86709]
[1779734458526,27.82,77525.63,12.0,-0.48969,0.00022,25.86709]
[1779734458621,27.82,77532.58,12.0,-0.48815,0.00022,25.86664]
[1779734463656,27.82,77534.89,12.0,-0.48764,0.00022,25.86641]
[1779734468691,27.82,77534.94,12.0,-0.48763,0.00022,25.8664]
[1779734473726,27.82,77534.74,12.0,-0.48768,0.00022,25.86642]
[1779734478761,27.82,77534.19,12.0,-0.4878,0.00022,25.86648]
[1779734483961,27.82,77535.88,12.0,-0.48743,0.00022,25.86629]
[1779734486551,27.82,77536.07,12.0,-0.48738,0.00022,25.86627]
[1779734491851,27.82,77539.87,12.0,-0.48654,0.00022,25.86224]
[1779734496887,27.82,77539.97,12.0,-0.48652,0.00022,25.86223]
[1779734501922,27.82,77540.42,12.0,-0.48642,0.00022,25.86216]
[1779734502899,27.82,77540.42,12.0,-0.48642,0.00022,25.86216]
[1779734502966,27.82,77540.42,12.0,-0.48642,0.00022,25.86216]
[1779734503535,27.82,77540.46,12.0,-0.48641,0.00022,25.86215]
[1779734509978,27.82,77539.63,12.0,-0.4866,0.00022,25.86228]
[1779734515902,27.82,77539.44,12.0,-0.48664,0.00022,25.86231]
[1779734522062,27.82,77538.67,12.0,-0.48681,0.00022,25.86242]
[1779734527098,27.82,77538.77,12.0,-0.48679,0.00022,25.8624]
[1779734532935,27.82,77538.88,12.0,-0.48676,0.00022,25.86239]
[1779734545381,27.82,77538.9,12.0,-0.48676,0.00022,25.86238]
[1779734551266,27.81,77539.0,12.0,-0.48673,0.00022,25.85885]
[1779734553329,27.81,77539.03,12.0,-0.48673,0.00022,25.85885]
[1779734556997,27.81,77539.17,12.0,-0.4867,0.00022,25.85883]
[1779734565365,27.81,77539.32,12.0,-0.48666,0.00022,25.8588]
[1779734572414,27.81,77539.48,12.0,-0.48663,0.00022,25.85878]
[1779734577449,27.81,77539.61,12.0,-0.4866,0.00022,25.85876]
[1779734582484,27.81,77539.68,12.0,-0.48658,0.00022,25.85875]
[1779734587519,27.8,77539.69,12.0,-0.48658,0.00022,25.85875]
[1779734588792,27.8,77539.69,12.0,-0.48658,0.00022,25.85875]
[1779734588799,27.8,77539.69,12.0,-0.48658,0.00022,25.85875]
[1779734588991,27.8,77539.69,12.0,-0.48658,0.00022,25.85875]
[1779734589533,27.8,77547.4,12.0,-0.48488,0.00022,25.85736]
[1779734595845,27.81,77547.49,12.0,-0.48486,0.00022,25.85734]
[1779734602759,27.81,77547.39,12.0,-0.48488,0.00022,25.85737]
[1779734609674,27.81,77548.44,12.0,-0.48465,0.00022,25.85714]
[1779734612341,27.82,77548.64,12.0,-0.4846,0.00022,25.85358]
[1779734617731,27.82,77548.65,12.0,-0.4846,0.00022,25.85358]
[1779734623773,27.82,77548.6,12.0,-0.48461,0.00022,25.85359]
[1779734630824,27.82,77546.55,12.0,-0.48507,0.00022,25.85403]
[1779734638070,27.82,77548.73,12.0,-0.48459,0.00022,25.85357]
[1779734643033,27.83,77549.61,12.0,-0.48439,0.00022,25.85337]
[1779734643917,27.83,77541.36,12.0,-0.48621,0.00022,25.85498]
[1779734648952,27.83,77536.81,12.0,-0.48722,0.00022,25.85563]
[1779734653987,27.83,77536.21,12.0,-0.48735,0.00022,25.85571]
[1779734659022,27.83,77536.66,12.0,-0.48725,0.00022,25.85565]
[1779734659244,27.83,77536.66,12.0,-0.48725,0.00022,25.85565]
[1779734669091,27.83,77536.17,12.0,-0.48736,0.00022,25.85571]
[1779734672254,27.83,77537.5,12.0,-0.48707,0.00022,25.85203]
[1779734678155,27.83,77543.85,12.0,-0.48566,0.00022,25.85103]
[1779734681684,27.82,77545.25,12.0,-0.48535,0.00022,25.85077]
[1779734682576,27.82,77547.11,12.0,-0.48494,0.00022,25.8504]
[1779734683182,27.82,77551.72,12.0,-0.48392,0.00022,25.84935]
[1779734683189,27.82,77552.33,12.0,-0.48379,0.00022,25.8492]
[1779734688225,27.82,77554.07,12.0,-0.4834,0.00022,25.84876]
[1779734692151,27.82,77555.36,12.0,-0.48312,0.00022,25.84841]
[1779734698269,27.82,77556.54,12.0,-0.48286,0.00022,25.84808]
[1779734698492,27.82,77556.54,12.0,-0.48286,0.00022,25.84808]
[1779734698571,27.82,77552.25,12.0,-0.48381,0.00022,25.84922]
[1779734700037,27.82,77552.25,12.0,-0.48381,0.00022,25.84922]
[1779734700119,27.82,77552.25,12.0,-0.48381,0.00022,25.84922]
[1779734700866,27.82,77551.43,12.0,-0.48399,0.00022,25.84942]
[1779734705049,27.82,77552.03,12.0,-0.48385,0.00022,25.84927]
[1779734705151,27.82,77551.68,12.0,-0.48393,0.00022,25.84936]
[1779734710378,27.81,77554.6,12.0,-0.48329,0.00022,25.84861]
[1779734716024,27.81,77552.25,12.0,-0.4838,0.00022,25.84922]
[1779734717028,27.81,77551.82,12.0,-0.4839,0.00022,25.84932]
[1779734718321,27.81,77550.12,12.0,-0.48427,0.00022,25.84973]
[1779734718435,27.81,77549.97,12.0,-0.48431,0.00022,25.84976]
[1779734720758,27.81,77549.7,12.0,-0.48437,0.00022,25.84982]
[1779734720873,27.81,77549.7,12.0,-0.48437,0.00022,25.84982]
[1779734720982,27.81,77549.7,12.0,-0.48437,0.00022,25.84982]
[1779734721831,27.81,77549.7,12.0,-0.48437,0.00022,25.84982]
[1779734723115,27.81,77549.7,12.0,-0.48437,0.00022,25.84982]
[1779734723134,27.81,77549.7,12.0,-0.48437,0.00022,25.84982]
[1779734725236,27.81,77547.52,12.0,-0.48485,0.00022,25.8503]
[1779734725401,27.81,77547.52,12.0,-0.48485,0.00022,25.8503]
[1779734725697,27.81,77547.52,12.0,-0.48485,0.00022,25.8503]
[1779734733540,27.82,77547.23,12.0,-0.48491,0.00022,25.84685]
[1779734741595,27.85,77547.49,12.0,-0.48486,0.00022,25.84681]
[1779734748635,27.85,77547.25,12.0,-0.48492,0.00022,25.84686]
[1779734754622,27.86,77548.08,12.0,-0.48474,0.00022,25.84669]
[1779734761597,27.88,77548.08,12.0,-0.48474,0.00022,25.8467]
[1779734764773,27.88,77548.08,12.0,-0.48474,0.00022,25.8467]
[1779734765307,27.89,77548.08,12.0,-0.48474,0.00022,25.8467]
[1779734770801,27.9,77551.05,12.0,-0.48409,0.00022,25.84604]
[1779734771738,27.9,77551.05,12.0,-0.48409,0.00022,25.84604]
[1779734777054,27.9,77554.74,12.0,-0.48328,0.00022,25.84512]
[1779734778341,27.91,77553.77,12.0,-0.48349,0.00022,25.84537]
[1779734784084,27.91,77556.01,12.0,-0.483,0.00022,25.84478]
[1779734791956,27.93,77554.44,12.0,-0.48335,0.00022,25.84169]
[1779734796991,27.93,77555.18,12.0,-0.48319,0.00022,25.8415]
[1779734802027,27.94,77555.28,12.0,-0.48317,0.00022,25.84148]
[1779734809078,27.95,77555.5,12.0,-0.48312,0.00022,25.84143]
[1779734817134,27.96,77553.29,12.0,-0.48361,0.00022,25.84201]
[1779734822203,27.97,77555.88,12.0,-0.48304,0.00022,25.84134]
[1779734827238,27.97,77555.78,12.0,-0.48307,0.00022,25.84137]
[1779734832273,27.98,77558.67,12.0,-0.48243,0.00022,25.84056]
[1779734833490,27.98,77558.83,12.0,-0.4824,0.00022,25.84051]
[1779734839323,28.01,77559.87,12.0,-0.48218,0.00022,25.84023]
[1779734843893,28.01,77560.04,12.0,-0.48214,0.00022,25.84018]
[1779734845364,28.02,77555.3,12.0,-0.48318,0.00022,25.84153]
[1779734845541,28.02,77555.3,12.0,-0.48318,0.00022,25.84153]
[1779734847957,28.02,77550.8,12.0,-0.48417,0.00022,25.84265]
[1779734848418,28.02,77549.57,12.0,-0.48444,0.00022,25.84293]
[1779734854431,28.03,77549.11,12.0,-0.48454,0.00022,25.83952]
[1779734859129,28.03,77547.16,12.0,-0.48497,0.00022,25.83993]
[1779734859149,28.03,77547.16,12.0,-0.48497,0.00022,25.83993]
[1779734860476,28.03,77553.83,12.0,-0.48351,0.00022,25.8384]
[1779734865510,28.03,77553.99,12.0,-0.48347,0.00022,25.83836]
[1779734870545,28.04,77555.37,12.0,-0.48317,0.00022,25.83801]
[1779734875580,28.04,77557.88,12.0,-0.48262,0.00022,25.83732]
[1779734885650,28.06,77557.88,12.0,-0.48263,0.00022,25.83733]
[1779734897734,28.08,77555.65,12.0,-0.48312,0.00022,25.83796]
[1779734909817,28.09,77554.9,12.0,-0.48329,0.00022,25.83817]
[1779734916662,28.09,77554.9,12.0,-0.48329,0.00022,25.83817]
[1779734916688,28.09,77554.9,12.0,-0.48329,0.00022,25.83817]
[1779734917874,28.1,77547.28,12.0,-0.48496,0.00022,25.83642]
[1779734922909,28.1,77546.57,12.0,-0.48511,0.00022,25.83656]
[1779734927944,28.1,77547.13,12.0,-0.48499,0.00022,25.83645]
[1779734929785,28.1,77546.68,12.0,-0.48509,0.00022,25.83654]
[1779734929863,28.1,77546.68,12.0,-0.48509,0.00022,25.83654]
[1779734930157,28.1,77546.68,12.0,-0.48509,0.00022,25.83654]
[1779734930171,28.1,77546.68,12.0,-0.48509,0.00022,25.83654]
[1779734930220,28.1,77546.68,12.0,-0.48509,0.00022,25.83654]
[1779734930305,28.1,77541.26,12.0,-0.48628,0.00022,25.83749]
[1779734930520,28.1,77541.26,12.0,-0.48628,0.00022,25.83749]
[1779734930524,28.1,77541.26,12.0,-0.48628,0.00022,25.83749]
[1779734931375,28.1,77529.68,12.0,-0.48881,0.00022,25.83877]
[1779734936674,28.1,77530.25,12.0,-0.48869,0.00022,25.83873]
[1779734942044,28.1,77532.58,12.0,-0.48818,0.00022,25.83854]
[1779734944632,28.1,77531.76,12.0,-0.48836,0.00022,25.83861]
[1779734947041,28.1,77536.19,12.0,-0.48739,0.00022,25.83818]
[1779734951550,28.1,77536.23,12.0,-0.48738,0.00022,25.83817]
[1779734953656,28.1,77534.64,12.0,-0.48773,0.00022,25.83835]
[1779734957177,28.1,77533.31,12.0,-0.48802,0.00022,25.83848]
[1779734963284,28.1,77530.48,12.0,-0.48864,0.00022,25.83871]
[1779734968657,28.11,77531.92,12.0,-0.48832,0.00022,25.8386]
[1779734973265,28.11,77535.85,12.0,-0.48746,0.00022,25.8347]
[1779734979304,28.12,77540.19,12.0,-0.48651,0.00022,25.83414]
[1779734984339,28.12,77540.53,12.0,-0.48644,0.00022,25.83409]
[1779734989374,28.12,77545.24,12.0,-0.48541,0.00022,25.8333]
[1779734994409,28.12,77545.16,12.0,-0.48543,0.00022,25.83332]
[1779735001458,28.12,77544.45,12.0,-0.48558,0.00022,25.83345]
[1779735007500,28.12,77542.37,12.0,-0.48604,0.00022,25.8338]
[1779735008364,28.12,77542.37,12.0,-0.48604,0.00022,25.8338]
[1779735008379,28.12,77542.37,12.0,-0.48604,0.00022,25.8338]
[1779735008465,28.12,77542.37,12.0,-0.48604,0.00022,25.8338]
[1779735012480,28.12,77542.37,12.0,-0.48604,0.00022,25.8338]
[1779735012581,28.12,77542.37,12.0,-0.48604,0.00022,25.8338]
[1779735019115,28.12,77542.37,12.0,-0.48604,0.00022,25.8338]
[1779735026634,28.13,77542.4,12.0,-0.48603,0.00022,25.8338]
[1779735037074,28.13,77542.94,12.0,-0.48591,0.00022,25.83371]
[1779735049800,28.13,77545.15,12.0,-0.48543,0.00022,25.8298]
[1779735054838,28.13,77544.99,12.0,-0.48546,0.00022,25.82983]
[1779735060880,28.13,77545.09,12.0,-0.48544,0.00022,25.82981]
[1779735065915,28.13,77545.11,12.0,-0.48544,0.00022,25.82981]
[1779735067652,28.13,77545.16,12.0,-0.48543,0.00022,25.8298]
[1779735070060,28.13,77553.07,12.0,-0.4837,0.00022,25.8281]
[1779735070151,28.13,77554.23,12.0,-0.48344,0.00022,25.8278]
[1779735079006,28.13,77555.64,12.0,-0.48314,0.00022,25.82744]
[1779735082404,28.14,77555.63,12.0,-0.48314,0.00022,25.82744]
[1779735082504,28.14,77555.63,12.0,-0.48314,0.00022,25.82745]
[1779735085795,28.14,77555.92,12.0,-0.48308,0.00022,25.82737]
[1779735085812,28.14,77555.92,12.0,-0.48308,0.00022,25.82737]
[1779735085888,28.14,77555.92,12.0,-0.48308,0.00022,25.82737]
[1779735086066,28.14,77555.92,12.0,-0.48308,0.00022,25.82737]
[1779735086142,28.14,77562.62,12.0,-0.48161,0.00022,25.8254]
[1779735088400,28.14,77566.32,12.0,-0.4808,0.00022,25.82416]
[1779735094112,28.15,77566.13,12.0,-0.48085,0.00022,25.82071]
[1779735099148,28.15,77566.12,12.0,-0.48085,0.00022,25.82072]
[1779735104183,28.15,77565.83,12.0,-0.48091,0.00022,25.82082]
[1779735105049,28.15,77565.83,12.0,-0.48091,0.00022,25.82082]
[1779735111226,28.15,77565.4,12.0,-0.48101,0.00022,25.82097]
[1779735111235,28.15,77565.4,12.0,-0.48101,0.00022,25.82097]
[1779735114383,28.16,77560.98,12.0,-0.48198,0.00022,25.82241]
[1779735116216,28.16,77560.19,12.0,-0.48215,0.00022,25.82265]
[1779735121315,28.17,77560.07,12.0,-0.48218,0.00022,25.82269]
[1779735121352,28.17,77560.07,12.0,-0.48218,0.00022,25.82269]
[1779735122723,28.17,77554.74,12.0,-0.48334,0.00022,25.82418]
[1779735123039,28.17,77554.74,12.0,-0.48334,0.00022,25.82418]
[1779735123076,28.17,77554.74,12.0,-0.48334,0.00022,25.82418]
[1779735123157,28.17,77554.74,12.0,-0.48334,0.00022,25.82418]
[1779735123330,28.17,77548.0,12.0,-0.48481,0.00022,25.82574]
[1779735126349,28.17,77542.23,12.0,-0.48607,0.00022,25.8268]
[1779735129845,28.17,77541.7,12.0,-0.48619,0.00022,25.82688]
[1779735129922,28.17,77541.7,12.0,-0.48619,0.00022,25.82688]
[1779735130377,28.17,77535.46,12.0,-0.48755,0.00022,25.82771]
[1779735131984,28.17,77534.75,12.0,-0.48771,0.00022,25.82779]
[1779735132391,28.17,77527.48,12.0,-0.4893,0.00022,25.82833]
[1779735139439,28.17,77527.28,12.0,-0.48934,0.00022,25.82834]
[1779735144475,28.17,77526.96,12.0,-0.48941,0.00022,25.82836]
[1779735145094,28.17,77526.96,12.0,-0.48941,0.00022,25.82836]
[1779735147268,28.17,77526.96,12.0,-0.48941,0.00022,25.82836]
[1779735154387,28.17,77529.07,12.0,-0.48895,0.00022,25.82473]
[1779735155322,28.17,77529.07,12.0,-0.48895,0.00022,25.82473]
[1779735160587,28.18,77528.75,12.0,-0.48902,0.00022,25.82475]
[1779735168644,28.18,77525.81,12.0,-0.48966,0.00022,25.82488]
[1779735174688,28.18,77525.16,12.0,-0.4898,0.00022,25.8249]
[1779735180378,28.18,77525.16,12.0,-0.4898,0.00022,25.8249]
[1779735181737,28.19,77518.31,12.0,-0.4913,0.00022,25.82491]
[1779735186773,28.18,77518.48,12.0,-0.49126,0.00022,25.82492]
[1779735192815,28.19,77518.0,12.0,-0.49137,0.00022,25.82491]
[1779735201878,28.19,77518.0,12.0,-0.49137,0.00022,25.82491]
[1779735211948,28.2,77518.0,12.0,-0.49137,0.00022,25.82138]
[1779735217990,28.2,77517.83,12.0,-0.49141,0.00022,25.82138]
[1779735223027,28.21,77515.75,12.0,-0.49186,0.00022,25.8213]
[1779735228062,28.21,77516.27,12.0,-0.49175,0.00022,25.82133]
[1779735234103,28.21,77516.77,12.0,-0.49164,0.00022,25.82134]
[1779735239139,28.21,77516.43,12.0,-0.49171,0.00022,25.82133]
[1779735244174,28.21,77516.28,12.0,-0.49174,0.00022,25.82133]
[1779735244829,28.21,77516.28,12.0,-0.49174,0.00022,25.82133]
[1779735245020,28.21,77516.28,12.0,-0.49174,0.00022,25.82133]
[1779735246904,28.21,77509.49,12.0,-0.49323,0.00022,25.82087]
[1779735247536,28.21,77509.49,12.0,-0.49323,0.00022,25.82087]
[1779735251525,28.21,77511.59,12.0,-0.49277,0.00022,25.82105]
[1779735252230,28.21,77505.6,12.0,-0.49408,0.00022,25.82045]
[1779735253181,28.21,77505.6,12.0,-0.49408,0.00022,25.82045]
[1779735253236,28.21,77501.85,12.0,-0.4949,0.00022,25.81994]
[1779735256121,28.21,77501.07,12.0,-0.49507,0.00022,25.81981]
[1779735263051,28.21,77501.04,12.0,-0.49507,0.00022,25.81981]
[1779735263307,28.21,77501.08,12.0,-0.49506,0.00022,25.81982]
[1779735265692,28.21,77501.11,12.0,-0.49506,0.00022,25.81982]
[1779735271081,28.21,77505.58,12.0,-0.49408,0.00022,25.82045]
[1779735276474,28.21,77505.3,12.0,-0.49414,0.00022,25.81689]
[1779735281596,28.21,77505.31,12.0,-0.49414,0.00022,25.81689]
[1779735287475,28.21,77506.22,12.0,-0.49394,0.00022,25.817]
[1779735293110,28.21,77506.22,12.0,-0.49394,0.00022,25.817]
[1779735293617,28.21,77506.22,12.0,-0.49394,0.00022,25.817]
[1779735294175,28.21,77506.22,12.0,-0.49394,0.00022,25.817]
[1779735299559,28.21,77506.3,12.0,-0.49392,0.00022,25.81701]
[1779735300132,28.21,77506.3,12.0,-0.49392,0.00022,25.81701]
[1779735301476,28.21,77506.3,12.0,-0.49392,0.00022,25.81701]
[1779735303429,28.21,77506.09,12.0,-0.49397,0.00022,25.81699]
[1779735306180,28.21,77506.27,12.0,-0.49393,0.00022,25.81701]
[1779735320706,28.22,77506.79,12.0,-0.49382,0.00022,25.81707]
[1779735329181,28.22,77506.21,12.0,-0.49394,0.00022,25.817]
[1779735329447,28.22,77506.21,12.0,-0.49394,0.00022,25.817]
[1779735334804,28.22,77506.11,12.0,-0.49397,0.00022,25.81347]
[1779735339832,28.22,77506.36,12.0,-0.49391,0.00022,25.8135]
[1779735346913,28.22,77506.43,12.0,-0.4939,0.00022,25.81351]
[1779735353963,28.22,77506.35,12.0,-0.49391,0.00022,25.8135]
[1779735358999,28.22,77507.93,12.0,-0.49357,0.00022,25.81367]
[1779735366051,28.22,77507.75,12.0,-0.49361,0.00022,25.81365]
[1779735369876,28.22,77507.71,12.0,-0.49362,0.00022,25.81365]
[1779735374983,28.22,77503.77,12.0,-0.49448,0.00022,25.81317]
[1779735374985,28.22,77503.77,12.0,-0.49448,0.00022,25.81317]
[1779735381159,28.22,77503.3,12.0,-0.49458,0.00022,25.8131]
[1779735386195,28.22,77503.46,12.0,-0.49454,0.00022,25.81313]
[1779735386921,28.22,77503.46,12.0,-0.49454,0.00022,25.81313]
[1779735393668,28.22,77503.46,12.0,-0.49454,0.00022,25.81313]
[1779735399286,28.22,77503.46,12.0,-0.49455,0.00022,25.8096]
[1779735402127,28.22,77503.46,12.0,-0.49455,0.00022,25.8096]
[1779735402326,28.22,77503.46,12.0,-0.49455,0.00022,25.8096]
[1779735403277,28.22,77502.88,12.0,-0.49467,0.00022,25.80952]
[1779735403314,28.22,77499.18,12.0,-0.49548,0.00022,25.80894]
[1779735405380,28.22,77498.84,12.0,-0.49555,0.00022,25.80888]
[1779735406299,28.22,77498.84,12.0,-0.49555,0.00022,25.80888]
[1779735406664,28.22,77498.84,12.0,-0.49555,0.00022,25.80888]
[1779735408105,28.22,77498.77,12.0,-0.49557,0.00022,25.80886]
[1779735410682,28.22,77497.0,12.0,-0.49596,0.00022,25.80854]
[1779735420048,28.22,77496.83,12.0,-0.49599,0.00022,25.80851]
[1779735420830,28.22,77496.83,12.0,-0.49599,0.00022,25.80851]
[1779735431834,28.23,77499.1,12.0,-0.4955,0.00022,25.80892]
[1779735431851,28.23,77499.1,12.0,-0.4955,0.00022,25.80892]
[1779735432222,28.23,77497.2,12.0,-0.49591,0.00022,25.80858]
[1779735432233,28.23,77497.2,12.0,-0.49591,0.00022,25.80858]
[1779735432252,28.23,77497.2,12.0,-0.49591,0.00022,25.80858]
[1779735432303,28.23,77497.2,12.0,-0.49591,0.00022,25.80858]
[1779735437160,28.23,77494.41,12.0,-0.49652,0.00022,25.80802]
[1779735437595,28.23,77494.41,12.0,-0.49652,0.00022,25.80802]
[1779735443594,28.24,77494.49,12.0,-0.4965,0.00022,25.80804]
[1779735448636,28.24,77494.85,12.0,-0.49642,0.00022,25.80811]
[1779735454676,28.24,77495.08,12.0,-0.49637,0.00022,25.80464]
[1779735456010,28.25,77495.14,12.0,-0.49636,0.00022,25.80465]
[1779735458957,28.25,77495.14,12.0,-0.49636,0.00022,25.80465]
[1779735460025,28.25,77495.07,12.0,-0.49637,0.00022,25.80463]
[1779735460411,28.25,77495.07,12.0,-0.49637,0.00022,25.80463]
[1779735462182,28.25,77495.07,12.0,-0.49637,0.00022,25.80463]
[1779735462394,28.25,77495.07,12.0,-0.49637,0.00022,25.80463]
[1779735468774,28.25,77494.8,12.0,-0.49643,0.00022,25.80458]
[1779735471222,28.25,77494.77,12.0,-0.49644,0.00022,25.80457]
[1779735479851,28.26,77494.84,12.0,-0.49642,0.00022,25.80458]
[1779735487907,28.26,77494.8,12.0,-0.49643,0.00022,25.80458]
[1779735488327,28.26,77494.8,12.0,-0.49643,0.00022,25.80458]
[1779735496970,28.27,77494.49,12.0,-0.4965,0.00022,25.80451]
[1779735498424,28.27,77494.49,12.0,-0.4965,0.00022,25.80451]
[1779735504019,28.27,77492.4,12.0,-0.49695,0.00022,25.80406]
[1779735508507,28.27,77492.38,12.0,-0.49696,0.00022,25.80405]
[1779735518117,28.28,77492.22,12.0,-0.49699,0.00022,25.80049]
[1779735526007,28.28,77491.84,12.0,-0.49707,0.00022,25.80041]
[1779735526656,28.28,77491.91,12.0,-0.49706,0.00022,25.80042]
[1779735526819,28.28,77491.91,12.0,-0.49706,0.00022,25.80042]
[1779735527508,28.28,77491.91,12.0,-0.49706,0.00022,25.80042]
[1779735531222,28.28,77491.84,12.0,-0.49707,0.00022,25.8004]
[1779735531250,28.28,77491.84,12.0,-0.49707,0.00022,25.8004]
[1779735533188,28.28,77489.5,12.0,-0.49758,0.00022,25.79985]
[1779735538257,28.29,77488.33,12.0,-0.49784,0.00022,25.79955]
[1779735543345,28.29,77488.28,12.0,-0.49785,0.00022,25.79954]
[1779735549334,28.3,77487.61,12.0,-0.49799,0.00022,25.79936]
[1779735556383,28.3,77487.58,12.0,-0.498,0.00022,25.79936]
[1779735561418,28.3,77487.26,12.0,-0.49807,0.00022,25.79927]
[1779735571488,28.3,77487.26,12.0,-0.49807,0.00022,25.79575]
[1779735579557,28.31,77487.61,12.0,-0.49799,0.00022,25.79584]
[1779735581560,28.31,77487.61,12.0,-0.49799,0.00022,25.79584]
[1779735582056,28.31,77487.61,12.0,-0.49799,0.00022,25.79584]
[1779735582469,28.31,77485.96,12.0,-0.49835,0.00022,25.7954]
[1779735582557,28.31,77485.96,12.0,-0.49835,0.00022,25.7954]
[1779735584027,28.31,77483.99,12.0,-0.49878,0.00022,25.79484]
[1779735584979,28.31,77484.06,12.0,-0.49876,0.00022,25.79486]
[1779735590635,28.31,77487.0,12.0,-0.49812,0.00022,25.79568]
[1779735595670,28.31,77487.07,12.0,-0.4981,0.00022,25.7957]
[1779735600247,28.31,77486.98,12.0,-0.49812,0.00022,25.79567]
[1779735604795,28.32,77489.68,12.0,-0.49753,0.00022,25.79636]
[1779735604819,28.32,77489.68,12.0,-0.49753,0.00022,25.79636]
[1779735612411,28.32,77486.92,12.0,-0.49814,0.00022,25.79566]
[1779735618031,28.32,77483.12,12.0,-0.49896,0.00022,25.79459]
[1779735623866,28.32,77482.95,12.0,-0.499,0.00022,25.79454]
[1779735628901,28.31,77482.8,12.0,-0.49904,0.00022,25.79449]
[1779735636958,28.3,77482.46,12.0,-0.49911,0.00022,25.79087]
[1779735639361,28.3,77482.46,12.0,-0.49911,0.00022,25.79087]
[1779735639732,28.3,77482.46,12.0,-0.49911,0.00022,25.79087]
[1779735645018,28.3,77484.06,12.0,-0.49877,0.00022,25.79134]
[1779735650053,28.3,77484.05,12.0,-0.49877,0.00022,25.79134]
[1779735652803,28.3,77484.13,12.0,-0.49875,0.00022,25.79136]
[1779735653923,28.3,77483.24,12.0,-0.49894,0.00022,25.7911]
[1779735654771,28.3,77482.51,12.0,-0.4991,0.00022,25.79088]
[1779735654780,28.3,77482.51,12.0,-0.4991,0.00022,25.79088]
[1779735657857,28.3,77477.76,12.0,-0.50014,0.00022,25.78936]
[1779735657891,28.3,77477.76,12.0,-0.50014,0.00022,25.78936]
[1779735658116,28.3,77471.01,12.0,-0.50161,0.00022,25.78691]
[1779735658558,28.3,77471.01,12.0,-0.50161,0.00022,25.78691]
[1779735659119,28.29,77465.26,12.0,-0.50287,0.00022,25.78454]
[1779735664154,28.29,77464.6,12.0,-0.50301,0.00022,25.78425]
[1779735665020,28.29,77464.6,12.0,-0.50301,0.00022,25.78425]
[1779735668760,28.29,77461.59,12.0,-0.50367,0.00022,25.78289]
[1779735669544,28.29,77461.59,12.0,-0.50367,0.00022,25.78289]
[1779735670197,28.29,77460.39,12.0,-0.50393,0.00022,25.78233]
[1779735670381,28.29,77460.39,12.0,-0.50393,0.00022,25.78233]
[1779735671443,28.29,77460.39,12.0,-0.50393,0.00022,25.78233]
[1779735672411,28.29,77460.39,12.0,-0.50393,0.00022,25.78233]
[1779735672709,28.29,77460.39,12.0,-0.50393,0.00022,25.78233]
[1779735673251,28.29,77460.39,12.0,-0.50393,0.00022,25.78233]
[1779735673633,28.29,77460.39,12.0,-0.50393,0.00022,25.78233]
[1779735675485,28.29,77460.05,12.0,-0.50401,0.00022,25.78217]
[1779735681274,28.29,77460.36,12.0,-0.50394,0.00022,25.78232]
[1779735685247,28.29,77462.25,12.0,-0.50353,0.00022,25.7832]
[1779735691344,28.29,77460.31,12.0,-0.50395,0.00022,25.77877]
[1779735696191,28.29,77460.2,12.0,-0.50398,0.00022,25.77872]
[1779735700841,28.29,77459.82,12.0,-0.50406,0.00022,25.77854]
[1779735703594,28.29,77460.01,12.0,-0.50402,0.00022,25.77863]
[1779735707489,28.29,77459.04,12.0,-0.50423,0.00022,25.77816]
[1779735712028,28.29,77459.0,12.0,-0.50424,0.00022,25.77814]
[1779735715092,28.29,77458.83,12.0,-0.50428,0.00022,25.77806]
[1779735716049,28.29,77458.83,12.0,-0.50428,0.00022,25.77806]
[1779735716107,28.29,77458.83,12.0,-0.50428,0.00022,25.77806]
[1779735716151,28.29,77456.5,12.0,-0.50478,0.00022,25.77691]
[1779735718964,28.29,77451.76,12.0,-0.50582,0.00022,25.77445]
[1779735719877,28.29,77450.44,12.0,-0.50611,0.00022,25.77373]
[1779735720993,28.29,77450.3,12.0,-0.50614,0.00022,25.77365]
[1779735721170,28.29,77450.3,12.0,-0.50614,0.00022,25.77365]
[1779735721806,28.29,77450.33,12.0,-0.50613,0.00022,25.77367]
[1779735722030,28.29,77450.33,12.0,-0.50613,0.00022,25.77367]
[1779735722116,28.29,77450.33,12.0,-0.50613,0.00022,25.77367]
[1779735722184,28.29,77433.96,12.0,-0.5097,0.00022,25.76364]
[1779735722366,28.29,77433.96,12.0,-0.5097,0.00022,25.76364]
[1779735722447,28.29,77433.96,12.0,-0.5097,0.00022,25.76364]
[1779735722478,28.29,77433.96,12.0,-0.5097,0.00022,25.76364]
[1779735722519,28.29,77433.96,12.0,-0.5097,0.00022,25.76364]
[1779735722566,28.29,77433.96,12.0,-0.5097,0.00022,25.76364]
[1779735722778,28.29,77433.96,12.0,-0.5097,0.00022,25.76364]
[1779735723135,28.29,77433.96,12.0,-0.5097,0.00022,25.76364]
[1779735723164,28.29,77433.96,12.0,-0.5097,0.00022,25.76364]
[1779735723246,28.29,77418.8,12.0,-0.51301,0.00022,25.75251]
[1779735723510,28.29,77418.8,12.0,-0.51301,0.00022,25.75251]
[1779735724046,28.29,77418.8,12.0,-0.51301,0.00022,25.75251]
[1779735724062,28.29,77404.05,12.0,-0.51623,0.00022,25.73999]
[1779735724400,28.29,77404.05,12.0,-0.51623,0.00022,25.73999]
[1779735724445,28.29,77404.05,12.0,-0.51623,0.00022,25.73999]
[1779735724615,28.29,77404.05,12.0,-0.51623,0.00022,25.73999]
[1779735724858,28.29,77404.05,12.0,-0.51623,0.00022,25.73999]
[1779735725025,28.29,77404.05,12.0,-0.51623,0.00022,25.73999]
[1779735725128,28.29,77396.98,12.0,-0.51777,0.00022,25.73339]
[1779735726296,28.29,77396.15,12.0,-0.51795,0.00022,25.73259]
[1779735726367,28.29,77396.15,12.0,-0.51795,0.00022,25.73259]
[1779735726389,28.29,77396.15,12.0,-0.51795,0.00022,25.73259]
[1779735726685,28.29,77396.15,12.0,-0.51795,0.00022,25.73259]
[1779735727209,28.29,77396.15,12.0,-0.51795,0.00022,25.73259]
[1779735727270,28.29,77396.15,12.0,-0.51795,0.00022,25.73259]
[1779735727345,28.29,77396.67,12.0,-0.51784,0.00022,25.73309]
[1779735727580,28.29,77396.67,12.0,-0.51784,0.00022,25.73309]
[1779735727624,28.29,77396.67,12.0,-0.51784,0.00022,25.73309]
[1779735727803,28.29,77396.67,12.0,-0.51784,0.00022,25.73309]
[1779735729711,28.29,77394.72,12.0,-0.51827,0.00022,25.73119]
[1779735730276,28.29,77394.82,12.0,-0.51825,0.00022,25.73129]
[1779735730772,28.29,77394.82,12.0,-0.51825,0.00022,25.73129]
[1779735730790,28.29,77394.82,12.0,-0.51825,0.00022,25.73129]
[1779735731169,28.29,77394.82,12.0,-0.51825,0.00022,25.73129]
[1779735731212,28.29,77394.82,12.0,-0.51825,0.00022,25.73129]
[1779735731300,28.29,77394.82,12.0,-0.51825,0.00022,25.73129]
[1779735732049,28.29,77394.82,12.0,-0.51825,0.00022,25.73129]
[1779735732051,28.29,77394.82,12.0,-0.51825,0.00022,25.73129]
[1779735732265,28.29,77371.31,12.0,-0.52338,0.00022,25.70619]
[1779735733258,28.29,77371.31,12.0,-0.52338,0.00022,25.70619]
[1779735733265,28.29,77371.31,12.0,-0.52338,0.00022,25.70619]
[1779735733224,28.29,77382.33,12.0,-0.52097,0.00022,25.71848]
[1779735733327,28.29,77382.33,12.0,-0.52097,0.00022,25.71848]
[1779735733446,28.29,77382.33,12.0,-0.52097,0.00022,25.71848]
[1779735733516,28.29,77382.33,12.0,-0.52097,0.00022,25.71848]
[1779735733590,28.29,77382.33,12.0,-0.52097,0.00022,25.71848]
[1779735733839,28.29,77382.33,12.0,-0.52097,0.00022,25.71848]
[1779735733941,28.29,77382.33,12.0,-0.52097,0.00022,25.71848]
[1779735734031,28.29,77382.33,12.0,-0.52097,0.00022,25.71848]
[1779735734176,28.29,77382.33,12.0,-0.52097,0.00022,25.71848]
[1779735734253,28.28,77392.49,12.0,-0.51876,0.00022,25.72899]
[1779735734413,28.28,77392.49,12.0,-0.51876,0.00022,25.72899]
[1779735734670,28.28,77392.49,12.0,-0.51876,0.00022,25.72899]
[1779735735253,28.28,77392.49,12.0,-0.51876,0.00022,25.72899]
[1779735735087,28.28,77401.91,12.0,-0.5167,0.00022,25.73802]
[1779735735387,28.28,77401.91,12.0,-0.5167,0.00022,25.73802]
[1779735735397,28.28,77401.91,12.0,-0.5167,0.00022,25.73802]
[1779735735405,28.28,77401.91,12.0,-0.5167,0.00022,25.73802]
[1779735735414,28.28,77401.91,12.0,-0.5167,0.00022,25.73802]
[1779735735429,28.28,77401.91,12.0,-0.5167,0.00022,25.73802]
[1779735735696,28.28,77401.91,12.0,-0.5167,0.00022,25.73802]
[1779735735796,28.28,77401.91,12.0,-0.5167,0.00022,25.73802]
[1779735736192,28.28,77401.91,12.0,-0.5167,0.00022,25.73802]
[1779735736711,28.28,77411.67,12.0,-0.51457,0.00022,25.74666]
[1779735740996,28.29,77412.5,12.0,-0.51439,0.00022,25.74736]
[1779735741011,28.29,77412.5,12.0,-0.51439,0.00022,25.74736]
[1779735741441,28.29,77412.57,12.0,-0.51437,0.00022,25.74742]
[1779735743587,28.29,77416.49,12.0,-0.51352,0.00022,25.75066]
[1779735743760,28.29,77422.69,12.0,-0.51216,0.00022,25.75554]
[1779735744656,28.29,77422.69,12.0,-0.51216,0.00022,25.75554]
[1779735745035,28.29,77422.69,12.0,-0.51216,0.00022,25.75554]
[1779735745333,28.29,77424.4,12.0,-0.51179,0.00022,25.75683]
[1779735748884,28.29,77431.08,12.0,-0.51033,0.00022,25.76167]
[1779735748888,28.29,77431.08,12.0,-0.51033,0.00022,25.76167]
[1779735748920,28.29,77431.08,12.0,-0.51033,0.00022,25.76167]
[1779735749802,28.3,77422.54,12.0,-0.51219,0.00022,25.75543]
[1779735751748,28.3,77422.17,12.0,-0.51227,0.00022,25.75515]
[1779735756851,28.3,77421.65,12.0,-0.51238,0.00022,25.75123]
[1779735759327,28.3,77421.72,12.0,-0.51236,0.00022,25.75129]
[1779735759353,28.3,77421.72,12.0,-0.51236,0.00022,25.75129]
[1779735759424,28.3,77421.72,12.0,-0.51236,0.00022,25.75129]
[1779735759464,28.3,77421.72,12.0,-0.51236,0.00022,25.75129]
[1779735761180,28.31,77418.82,12.0,-0.513,0.00022,25.74903]
[1779735761988,28.31,77415.19,12.0,-0.51379,0.00022,25.74611]
[1779735764456,28.31,77412.98,12.0,-0.51427,0.00022,25.74428]
[1779735764469,28.31,77412.98,12.0,-0.51427,0.00022,25.74428]
[1779735766326,28.31,77410.47,12.0,-0.51482,0.00022,25.74215]
[1779735767921,28.3,77405.7,12.0,-0.51586,0.00022,25.73798]
[1779735767928,28.3,77402.05,12.0,-0.51666,0.00022,25.73467]
[1779735769788,28.3,77399.91,12.0,-0.51712,0.00022,25.73268]
[1779735770637,28.3,77398.04,12.0,-0.51753,0.00022,25.73091]
[1779735770752,28.3,77398.04,12.0,-0.51753,0.00022,25.73091]
[1779735770866,28.3,77398.04,12.0,-0.51753,0.00022,25.73091]
[1779735770949,28.3,77390.64,12.0,-0.51915,0.00022,25.72366]
[1779735772658,28.3,77387.2,12.0,-0.5199,0.00022,25.72014]
[1779735772963,28.3,77388.77,12.0,-0.51956,0.00022,25.72176]
[1779735777998,28.3,77392.16,12.0,-0.51882,0.00022,25.72518]
[1779735783035,28.3,77392.22,12.0,-0.51881,0.00022,25.72523]
[1779735788212,28.3,77392.39,12.0,-0.51877,0.00022,25.7254]
[1779735790084,28.3,77401.33,12.0,-0.51682,0.00022,25.73398]
[1779735790957,28.3,77401.33,12.0,-0.51682,0.00022,25.73398]
[1779735790985,28.3,77401.33,12.0,-0.51682,0.00022,25.73398]
[1779735791115,28.3,77401.33,12.0,-0.51682,0.00022,25.73398]
[1779735791379,28.3,77404.09,12.0,-0.51622,0.00022,25.73651]
[1779735792251,28.3,77404.09,12.0,-0.51622,0.00022,25.73651]
[1779735792323,28.3,77406.57,12.0,-0.51568,0.00022,25.73873]
[1779735794874,28.3,77408.51,12.0,-0.51525,0.00022,25.74044]
[1779735798129,28.3,77413.48,12.0,-0.51417,0.00022,25.74468]
[1779735798456,28.3,77413.06,12.0,-0.51426,0.00022,25.74433]
[1779735798662,28.3,77413.06,12.0,-0.51426,0.00022,25.74433]
[1779735798820,28.3,77413.06,12.0,-0.51426,0.00022,25.74433]
[1779735800708,28.3,77413.71,12.0,-0.51412,0.00022,25.74487]
[1779735806651,28.3,77413.72,12.0,-0.51411,0.00022,25.74488]
[1779735810756,28.3,77413.45,12.0,-0.51417,0.00022,25.74466]
[1779735810768,28.3,77413.45,12.0,-0.51417,0.00022,25.74466]
[1779735810774,28.3,77413.45,12.0,-0.51417,0.00022,25.74466]
[1779735810998,28.3,77413.45,12.0,-0.51417,0.00022,25.74466]
[1779735811155,28.3,77413.45,12.0,-0.51417,0.00022,25.74466]
[1779735811209,28.3,77413.45,12.0,-0.51417,0.00022,25.74466]
[1779735811319,28.3,77413.45,12.0,-0.51417,0.00022,25.74466]
[1779735811303,28.3,77401.95,12.0,-0.51668,0.00022,25.73105]
[1779735811450,28.3,77401.95,12.0,-0.51668,0.00022,25.73105]
[1779735811912,28.3,77401.95,12.0,-0.51668,0.00022,25.73105]
[1779735812260,28.3,77401.95,12.0,-0.51668,0.00022,25.73105]
[1779735812322,28.3,77391.48,12.0,-0.51897,0.00022,25.72098]
[1779735813402,28.3,77390.69,12.0,-0.51914,0.00022,25.72018]
[1779735815096,28.3,77390.69,12.0,-0.51914,0.00022,25.72018]
[1779735817381,28.3,77389.82,12.0,-0.51933,0.00022,25.7193]
[1779735819764,28.3,77387.97,12.0,-0.51973,0.00022,25.71741]
[1779735820121,28.3,77387.97,12.0,-0.51973,0.00022,25.71741]
[1779735820189,28.3,77387.97,12.0,-0.51973,0.00022,25.71741]
[1779735820209,28.3,77387.97,12.0,-0.51973,0.00022,25.71741]
[1779735820210,28.3,77387.97,12.0,-0.51973,0.00022,25.71741]
[1779735820300,28.3,77386.59,12.0,-0.52004,0.00022,25.71598]
[1779735825335,28.3,77383.63,12.0,-0.52068,0.00022,25.71286]
[1779735829280,28.3,77383.24,12.0,-0.52077,0.00022,25.71245]
[1779735835405,28.3,77381.82,12.0,-0.52108,0.00022,25.71093]
[1779735836907,28.3,77381.82,12.0,-0.52108,0.00022,25.71093]
[1779735836967,28.3,77381.37,12.0,-0.52118,0.00022,25.71044]
[1779735842454,28.3,77386.14,12.0,-0.52013,0.00022,25.7155]
[1779735847489,28.3,77387.39,12.0,-0.51986,0.00022,25.7168]
[1779735848524,28.3,77387.39,12.0,-0.51986,0.00022,25.7168]
[1779735853532,28.3,77389.18,12.0,-0.51947,0.00022,25.71863]
[1779735858567,28.29,77389.93,12.0,-0.51931,0.00022,25.71939]
[1779735863968,28.29,77389.93,12.0,-0.51931,0.00022,25.71939]
[1779735869644,28.29,77386.03,12.0,-0.52017,0.00022,25.71537]
[1779735874679,28.29,77386.78,12.0,-0.52001,0.00022,25.71262]
[1779735879714,28.29,77386.77,12.0,-0.52001,0.00022,25.71261]
[1779735884749,28.29,77389.05,12.0,-0.51951,0.00022,25.71495]
[1779735891178,28.29,77389.47,12.0,-0.51942,0.00022,25.71538]
[1779735894819,28.29,77384.28,12.0,-0.52055,0.00022,25.70999]
[1779735899853,28.29,77384.43,12.0,-0.52052,0.00022,25.71015]
[1779735901317,28.29,77384.43,12.0,-0.52052,0.00022,25.71015]
[1779735901555,28.29,77384.32,12.0,-0.52054,0.00022,25.71003]
[1779735901901,28.29,77384.32,12.0,-0.52054,0.00022,25.71003]
[1779735902112,28.29,77384.32,12.0,-0.52054,0.00022,25.71003]
[1779735902215,28.29,77390.15,12.0,-0.51927,0.00022,25.71607]
[1779735903421,28.29,77390.15,12.0,-0.51927,0.00022,25.71607]
[1779735902884,28.29,77401.63,12.0,-0.51677,0.00022,25.72719]
[1779735903942,28.29,77401.63,12.0,-0.51677,0.00022,25.72719]
[1779735910939,28.29,77401.24,12.0,-0.51686,0.00022,25.72682]
[1779735915975,28.29,77402.9,12.0,-0.51649,0.00022,25.72835]
[1779735921011,28.29,77403.05,12.0,-0.51646,0.00022,25.7285]
[1779735925804,28.29,77402.92,12.0,-0.51648,0.00022,25.72839]
[1779735925889,28.29,77402.92,12.0,-0.51648,0.00022,25.72839]
[1779735926028,28.29,77402.92,12.0,-0.51648,0.00022,25.72839]
[1779735926342,28.29,77402.92,12.0,-0.51648,0.00022,25.72839]
[1779735926519,28.3,77404.09,12.0,-0.51622,0.00022,25.72946]
[1779735927053,28.3,77414.21,12.0,-0.51402,0.00022,25.73823]
[1779735927677,28.3,77414.21,12.0,-0.51402,0.00022,25.73823]
[1779735931081,28.3,77421.32,12.0,-0.51247,0.00022,25.74039]
[1779735936288,28.3,77422.34,12.0,-0.51224,0.00022,25.74118]
[1779735943165,28.3,77416.19,12.0,-0.51358,0.00022,25.73634]
[1779735946792,28.31,77415.13,12.0,-0.51381,0.00022,25.73547]
[1779735951137,28.31,77415.06,12.0,-0.51382,0.00022,25.73542]
[1779735951324,28.31,77415.06,12.0,-0.51382,0.00022,25.73542]
[1779735951984,28.31,77414.06,12.0,-0.51404,0.00022,25.7346]
[1779735957418,28.31,77412.84,12.0,-0.51431,0.00022,25.73358]
[1779735959324,28.31,77414.69,12.0,-0.5139,0.00022,25.73512]
[1779735960285,28.31,77420.27,12.0,-0.51268,0.00022,25.7396]
[1779735961978,28.31,77420.6,12.0,-0.51261,0.00022,25.73986]
[1779735967334,28.32,77422.17,12.0,-0.51227,0.00022,25.74107]
[1779735972370,28.32,77422.19,12.0,-0.51226,0.00022,25.74109]
[1779735973491,28.32,77422.19,12.0,-0.51226,0.00022,25.74109]
[1779735982440,28.33,77422.22,12.0,-0.51225,0.00022,25.74113]
[1779735983675,28.33,77422.22,12.0,-0.51225,0.00022,25.74113]
[1779735992510,28.33,77422.22,12.0,-0.51225,0.00022,25.73761]
[1779736001574,28.34,77422.33,12.0,-0.51222,0.00022,25.7377]
[1779736006609,28.34,77420.99,12.0,-0.51251,0.00022,25.73667]
[1779736011643,28.34,77421.1,12.0,-0.51248,0.00022,25.73676]
[1779736017686,28.35,77418.66,12.0,-0.51301,0.00022,25.73486]
[1779736022721,28.35,77419.21,12.0,-0.51289,0.00022,25.7353]
[1779736029769,28.35,77419.2,12.0,-0.51289,0.00022,25.7353]
[1779736036819,28.36,77421.31,12.0,-0.51243,0.00022,25.73695]
[1779736041854,28.36,77421.56,12.0,-0.51237,0.00022,25.73714]
[1779736044164,28.36,77421.51,12.0,-0.51238,0.00022,25.7371]
[1779736044167,28.36,77421.51,12.0,-0.51238,0.00022,25.7371]
[1779736044202,28.36,77421.51,12.0,-0.51238,0.00022,25.7371]
[1779736044255,28.36,77421.51,12.0,-0.51238,0.00022,25.7371]
[1779736046244,28.36,77425.37,12.0,-0.51154,0.00022,25.74002]
[1779736047926,28.36,77428.96,12.0,-0.51076,0.00022,25.74262]
[1779736048202,28.36,77428.96,12.0,-0.51076,0.00022,25.74262]
[1779736048214,28.36,77429.85,12.0,-0.51056,0.00022,25.74325]
[1779736048652,28.36,77429.85,12.0,-0.51056,0.00022,25.74325]
[1779736048903,28.36,77434.97,12.0,-0.50945,0.00022,25.74676]
[1779736056959,28.36,77435.07,12.0,-0.50943,0.00022,25.7433]
[1779736061994,28.36,77435.8,12.0,-0.50927,0.00022,25.74378]
[1779736067029,28.36,77437.25,12.0,-0.50896,0.00022,25.74472]
[1779736072084,28.36,77437.18,12.0,-0.50897,0.00022,25.74468]
[1779736078106,28.35,77437.6,12.0,-0.50888,0.00022,25.74495]
[1779736083141,28.35,77437.28,12.0,-0.50895,0.00022,25.74474]
[1779736088599,28.35,77437.3,12.0,-0.50895,0.00022,25.74475]
[1779736089182,28.35,77431.22,12.0,-0.51027,0.00022,25.74067]
[1779736092459,28.35,77430.83,12.0,-0.51036,0.00022,25.7404]
[1779736092561,28.35,77430.83,12.0,-0.51036,0.00022,25.7404]
[1779736099253,28.36,77429.87,12.0,-0.51056,0.00022,25.73973]
[1779736105295,28.36,77429.93,12.0,-0.51055,0.00022,25.73978]
[1779736110330,28.37,77429.28,12.0,-0.51068,0.00022,25.73933]
[1779736119393,28.38,77429.27,12.0,-0.51068,0.00022,25.7358]
[1779736120680,28.38,77429.27,12.0,-0.51068,0.00022,25.7358]
[1779736121674,28.38,77429.27,12.0,-0.51068,0.00022,25.7358]
[1779736122741,28.38,77429.27,12.0,-0.51068,0.00022,25.73581]
[1779736128489,28.38,77429.27,12.0,-0.51068,0.00022,25.73581]
[1779736135505,28.39,77428.5,12.0,-0.51084,0.00022,25.73527]
[1779736143980,28.39,77428.61,12.0,-0.51081,0.00022,25.73535]
[1779736144045,28.39,77428.61,12.0,-0.51081,0.00022,25.73535]
[1779736144064,28.39,77428.61,12.0,-0.51081,0.00022,25.73535]
[1779736144276,28.39,77428.61,12.0,-0.51081,0.00022,25.73535]
[1779736145138,28.4,77425.43,12.0,-0.5115,0.00022,25.73306]
[1779736145601,28.4,77425.43,12.0,-0.5115,0.00022,25.73306]
[1779736151617,28.41,77425.2,12.0,-0.51155,0.00022,25.73289]
[1779736158034,28.41,77425.06,12.0,-0.51158,0.00022,25.7328]
[1779736158458,28.41,77425.06,12.0,-0.51158,0.00022,25.7328]
[1779736158929,28.41,77425.1,12.0,-0.51157,0.00022,25.73283]
[1779736161486,28.41,77425.1,12.0,-0.51157,0.00022,25.73283]
[1779736164882,28.41,77425.1,12.0,-0.51156,0.00022,25.73283]
[1779736165270,28.41,77425.1,12.0,-0.51156,0.00022,25.73283]
[1779736168159,28.42,77424.65,12.0,-0.51166,0.00022,25.7325]
[1779736168186,28.42,77424.65,12.0,-0.51166,0.00022,25.7325]
[1779736168736,28.42,77417.61,12.0,-0.51319,0.00022,25.72709]
[1779736170261,28.42,77417.61,12.0,-0.51319,0.00022,25.72709]
[1779736170265,28.42,77417.61,12.0,-0.51319,0.00022,25.72709]
[1779736170269,28.42,77417.61,12.0,-0.51319,0.00022,25.72709]
[1779736170300,28.42,77417.61,12.0,-0.51319,0.00022,25.72709]
[1779736170467,28.42,77417.61,12.0,-0.51319,0.00022,25.72709]
[1779736170485,28.42,77412.23,12.0,-0.51436,0.00022,25.7227]
[1779736170834,28.42,77412.23,12.0,-0.51436,0.00022,25.7227]
[1779736171426,28.42,77400.6,12.0,-0.51689,0.00022,25.70891]
[1779736173771,28.42,77395.51,12.0,-0.518,0.00022,25.70409]
[1779736175444,28.42,77395.51,12.0,-0.518,0.00022,25.70409]
[1779736175481,28.42,77395.51,12.0,-0.518,0.00022,25.70409]
[1779736176652,28.42,77395.09,12.0,-0.51809,0.00022,25.70368]
[1779736177681,28.42,77392.79,12.0,-0.51859,0.00022,25.70143]
[1779736178184,28.42,77390.42,12.0,-0.51911,0.00022,25.69908]
[1779736179052,28.41,77390.67,12.0,-0.51905,0.00022,25.69933]
[1779736179094,28.41,77390.67,12.0,-0.51905,0.00022,25.69932]
[1779736179824,28.41,77390.67,12.0,-0.51905,0.00022,25.69932]
[1779736180358,28.41,77390.67,12.0,-0.51905,0.00022,25.69932]
[1779736181186,28.41,77389.69,12.0,-0.51927,0.00022,25.69834]
[1779736181472,28.41,77389.69,12.0,-0.51927,0.00022,25.69834]
[1779736181483,28.41,77389.69,12.0,-0.51927,0.00022,25.69834]
[1779736181788,28.41,77389.54,12.0,-0.5193,0.00022,25.69818]
[1779736181829,28.41,77386.05,12.0,-0.52006,0.00022,25.69461]
[1779736183254,28.41,77386.05,12.0,-0.52006,0.00022,25.69461]
[1779736183318,28.41,77383.67,12.0,-0.52058,0.00022,25.69212]
[1779736187658,28.41,77382.64,12.0,-0.5208,0.00022,25.69102]
[1779736187794,28.41,77382.6,12.0,-0.52081,0.00022,25.69098]
[1779736187871,28.41,77387.76,12.0,-0.51969,0.00022,25.69637]
[1779736189019,28.41,77387.76,12.0,-0.51969,0.00022,25.69637]
[1779736189303,28.41,77387.76,12.0,-0.51969,0.00022,25.69637]
[1779736189448,28.41,77387.76,12.0,-0.51969,0.00022,25.69637]
[1779736189472,28.41,77395.07,12.0,-0.5181,0.00022,25.70365]
[1779736189909,28.41,77395.07,12.0,-0.5181,0.00022,25.70365]
[1779736191338,28.41,77394.62,12.0,-0.5182,0.00022,25.70321]
[1779736191439,28.41,77394.46,12.0,-0.51823,0.00022,25.70306]
[1779736192328,28.41,77394.46,12.0,-0.51823,0.00022,25.70306]
[1779736194269,28.41,77392.04,12.0,-0.51876,0.00022,25.70068]
[1779736197043,28.41,77390.68,12.0,-0.51906,0.00022,25.69932]
[1779736197672,28.41,77390.68,12.0,-0.51906,0.00022,25.69932]
[1779736197689,28.41,77390.68,12.0,-0.51906,0.00022,25.69932]
[1779736197693,28.41,77386.75,12.0,-0.51991,0.00022,25.69532]
[1779736197854,28.41,77386.75,12.0,-0.51991,0.00022,25.69532]
[1779736197907,28.41,77386.75,12.0,-0.51991,0.00022,25.69532]
[1779736197976,28.41,77386.75,12.0,-0.51991,0.00022,25.69532]
[1779736198014,28.41,77377.5,12.0,-0.52192,0.00022,25.68544]
[1779736198793,28.41,77377.5,12.0,-0.52192,0.00022,25.68544]
[1779736198948,28.41,77373.97,12.0,-0.52269,0.00022,25.6815]
[1779736200297,28.41,77373.97,12.0,-0.52269,0.00022,25.6815]
[1779736200569,28.41,77373.97,12.0,-0.52269,0.00022,25.6815]
[1779736200586,28.41,77373.97,12.0,-0.52269,0.00022,25.6815]
[1779736200665,28.41,77373.99,12.0,-0.52269,0.00022,25.68152]
[1779736200766,28.41,77373.99,12.0,-0.52269,0.00022,25.68152]
[1779736200843,28.41,77373.99,12.0,-0.52269,0.00022,25.68152]
[1779736201049,28.41,77373.99,12.0,-0.52269,0.00022,25.68152]
[1779736201608,28.41,77373.99,12.0,-0.52269,0.00022,25.68152]
[1779736201744,28.41,77370.05,12.0,-0.52354,0.00022,25.67702]
[1779736207004,28.41,77373.7,12.0,-0.52275,0.00022,25.6812]
[1779736210360,28.41,77373.79,12.0,-0.52273,0.00022,25.68131]
[1779736211035,28.41,77382.04,12.0,-0.52093,0.00022,25.69038]
[1779736214056,28.41,77387.12,12.0,-0.51983,0.00022,25.69571]
[1779736218203,28.41,77387.25,12.0,-0.5198,0.00022,25.69584]
[1779736222172,28.41,77391.02,12.0,-0.51898,0.00022,25.69966]
[1779736222174,28.41,77391.02,12.0,-0.51898,0.00022,25.69966]
[1779736222187,28.41,77391.03,12.0,-0.51898,0.00022,25.69967]
[1779736227365,28.41,77391.15,12.0,-0.51896,0.00022,25.69978]
[1779736233190,28.41,77393.0,12.0,-0.51855,0.00022,25.6981]
[1779736238225,28.42,77397.27,12.0,-0.51762,0.00022,25.70224]
[1779736243261,28.42,77397.76,12.0,-0.51751,0.00022,25.70272]
[1779736249302,28.42,77397.67,12.0,-0.51753,0.00022,25.70265]
[1779736254337,28.43,77397.83,12.0,-0.51749,0.00022,25.70281]
[1779736262395,28.44,77398.0,12.0,-0.51744,0.00022,25.70299]
[1779736268437,28.44,77397.95,12.0,-0.51745,0.00022,25.70296]
[1779736275487,28.45,77397.8,12.0,-0.51748,0.00022,25.70283]
[1779736281989,28.45,77397.8,12.0,-0.51748,0.00022,25.70283]
[1779736282081,28.45,77397.8,12.0,-0.51748,0.00022,25.70283]
[1779736282101,28.45,77397.8,12.0,-0.51748,0.00022,25.70283]
[1779736282108,28.45,77397.8,12.0,-0.51748,0.00022,25.70283]
[1779736282292,28.45,77397.8,12.0,-0.51748,0.00022,25.70283]
[1779736282536,28.45,77404.11,12.0,-0.5161,0.00022,25.70866]
[1779736285169,28.45,77406.68,12.0,-0.51554,0.00022,25.71095]
[1779736291599,28.46,77407.13,12.0,-0.51544,0.00022,25.70782]
[1779736292078,28.46,77407.13,12.0,-0.51544,0.00022,25.70782]
[1779736297125,28.46,77407.2,12.0,-0.51543,0.00022,25.70788]
[1779736303258,28.46,77407.24,12.0,-0.51542,0.00022,25.70792]
[1779736304708,28.46,77407.24,12.0,-0.51542,0.00022,25.70792]
[1779736316776,28.47,77407.26,12.0,-0.51541,0.00022,25.70795]
[1779736318187,28.47,77407.26,12.0,-0.51541,0.00022,25.70795]
[1779736323825,28.47,77407.22,12.0,-0.51542,0.00022,25.70792]
[1779736326659,28.47,77407.27,12.0,-0.5154,0.00022,25.70796]
[1779736326710,28.47,77407.27,12.0,-0.5154,0.00022,25.70796]
[1779736326836,28.47,77407.27,12.0,-0.5154,0.00022,25.70796]
[1779736326871,28.47,77407.27,12.0,-0.5154,0.00022,25.70796]
[1779736327853,28.47,77417.05,12.0,-0.51328,0.00022,25.71613]
[1779736329155,28.47,77416.73,12.0,-0.51335,0.00022,25.71588]
[1779736329164,28.47,77416.73,12.0,-0.51335,0.00022,25.71588]
[1779736329180,28.47,77416.73,12.0,-0.51335,0.00022,25.71588]
[1779736329196,28.47,77416.73,12.0,-0.51335,0.00022,25.71588]
[1779736331966,28.47,77422.26,12.0,-0.51215,0.00022,25.72019]
[1779736333261,28.47,77422.26,12.0,-0.51215,0.00022,25.72019]
[1779736338935,28.47,77422.38,12.0,-0.51212,0.00022,25.72029]
[1779736343969,28.48,77422.69,12.0,-0.51205,0.00022,25.72053]
[1779736349005,28.48,77422.54,12.0,-0.51208,0.00022,25.72042]
[1779736356056,28.48,77422.4,12.0,-0.51211,0.00022,25.71678]
[1779736361091,28.48,77422.5,12.0,-0.51209,0.00022,25.71686]
[1779736364674,28.48,77422.5,12.0,-0.51209,0.00022,25.71686]
[1779736364689,28.48,77422.5,12.0,-0.51209,0.00022,25.71686]
[1779736364723,28.48,77422.5,12.0,-0.51209,0.00022,25.71686]
[1779736364809,28.48,77422.5,12.0,-0.51209,0.00022,25.71686]
[1779736364917,28.48,77422.5,12.0,-0.51209,0.00022,25.71686]
[1779736365609,28.48,77422.5,12.0,-0.51209,0.00022,25.71687]
[1779736365708,28.48,77422.5,12.0,-0.51209,0.00022,25.71687]
[1779736365809,28.48,77415.49,12.0,-0.51361,0.00022,25.71138]
[1779736366010,28.48,77415.49,12.0,-0.51361,0.00022,25.71138]
[1779736371161,28.48,77413.53,12.0,-0.51404,0.00022,25.70977]
[1779736376196,28.48,77415.84,12.0,-0.51353,0.00022,25.71166]
[1779736379027,28.48,77415.84,12.0,-0.51353,0.00022,25.71166]
[1779736381338,28.49,77421.24,12.0,-0.51236,0.00022,25.71591]
[1779736384722,28.49,77421.77,12.0,-0.51224,0.00022,25.71632]
[1779736390300,28.49,77422.64,12.0,-0.51205,0.00022,25.71698]
[1779736395335,28.49,77423.0,12.0,-0.51197,0.00022,25.71725]
[1779736400370,28.49,77422.8,12.0,-0.51201,0.00022,25.71711]
[1779736407419,28.5,77422.64,12.0,-0.51204,0.00022,25.717]
[1779736412454,28.5,77422.66,12.0,-0.51204,0.00022,25.71348]
[1779736418522,28.5,77422.59,12.0,-0.51206,0.00022,25.71343]
[1779736418620,28.5,77422.59,12.0,-0.51206,0.00022,25.71343]
[1779736418704,28.5,77422.59,12.0,-0.51206,0.00022,25.71343]
[1779736419049,28.51,77422.59,12.0,-0.51205,0.00022,25.71344]
[1779736419502,28.51,77433.5,12.0,-0.50969,0.00022,25.72122]
[1779736420503,28.51,77433.5,12.0,-0.50969,0.00022,25.72122]
[1779736420604,28.51,77433.5,12.0,-0.50969,0.00022,25.72122]
[1779736423531,28.51,77437.78,12.0,-0.50876,0.00022,25.72403]
[1779736429573,28.51,77438.5,12.0,-0.5086,0.00022,25.72448]
[1779736434611,28.5,77438.33,12.0,-0.50864,0.00022,25.72437]
[1779736444681,28.5,77438.33,12.0,-0.50864,0.00022,25.72437]
[1779736447969,28.5,77438.33,12.0,-0.50864,0.00022,25.72437]
[1779736455758,28.5,77436.94,12.0,-0.50895,0.00022,25.72348]
[1779736462807,28.49,77436.02,12.0,-0.50915,0.00022,25.72288]
[1779736467841,28.49,77435.65,12.0,-0.50923,0.00022,25.72263]
[1779736472878,28.49,77435.65,12.0,-0.50923,0.00022,25.7191]
[1779736483955,28.48,77435.75,12.0,-0.50922,0.00022,25.71916]
[1779736493017,28.48,77435.18,12.0,-0.50934,0.00022,25.71878]
[1779736498053,28.48,77435.26,12.0,-0.50933,0.00022,25.71883]
[1779736504118,28.47,77436.38,12.0,-0.50909,0.00022,25.71956]
[1779736509326,28.47,77436.1,12.0,-0.50915,0.00022,25.71937]
[1779736509436,28.47,77436.1,12.0,-0.50915,0.00022,25.71937]
[1779736509497,28.47,77436.1,12.0,-0.50915,0.00022,25.71937]
[1779736509682,28.47,77436.1,12.0,-0.50915,0.00022,25.71937]
[1779736509695,28.47,77435.92,12.0,-0.50919,0.00022,25.71926]
[1779736510961,28.47,77435.92,12.0,-0.50919,0.00022,25.71926]
[1779736510976,28.47,77424.44,12.0,-0.51168,0.00022,25.71124]
[1779736511850,28.47,77424.44,12.0,-0.51168,0.00022,25.71124]
[1779736512530,28.47,77422.24,12.0,-0.51216,0.00022,25.70958]
[1779736512964,28.47,77422.24,12.0,-0.51216,0.00022,25.70958]
[1779736513800,28.47,77418.7,12.0,-0.51293,0.00022,25.70685]
[1779736520236,28.47,77416.59,12.0,-0.51339,0.00022,25.70518]
[1779736521920,28.47,77416.59,12.0,-0.51339,0.00022,25.70518]
[1779736529299,28.47,77416.62,12.0,-0.51338,0.00022,25.7052]
[1779736534334,28.47,77416.43,12.0,-0.51342,0.00022,25.70152]
[1779736540376,28.48,77416.41,12.0,-0.51343,0.00022,25.70151]
[1779736549271,28.48,77416.42,12.0,-0.51342,0.00022,25.70152]
[1779736555481,28.48,77422.45,12.0,-0.51211,0.00022,25.70623]
[1779736556429,28.48,77422.45,12.0,-0.51211,0.00022,25.70623]
[1779736563537,28.49,77423.96,12.0,-0.51178,0.00022,25.70737]
[1779736568571,28.49,77424.0,12.0,-0.51176,0.00022,25.70741]
[1779736573607,28.5,77424.08,12.0,-0.51174,0.00022,25.70747]
[1779736578642,28.5,77424.09,12.0,-0.51174,0.00022,25.70749]
[1779736583677,28.5,77424.12,12.0,-0.51173,0.00022,25.70751]
[1779736585503,28.5,77424.12,12.0,-0.51173,0.00022,25.70751]
[1779736585574,28.5,77424.12,12.0,-0.51173,0.00022,25.70751]
[1779736592742,28.51,77426.63,12.0,-0.51118,0.00022,25.70583]
[1779736598784,28.52,77424.75,12.0,-0.51159,0.00022,25.70447]
[1779736608854,28.52,77424.81,12.0,-0.51157,0.00022,25.70452]
[1779736613889,28.52,77424.75,12.0,-0.51158,0.00022,25.70447]
[1779736616570,28.52,77424.75,12.0,-0.51158,0.00022,25.70447]
[1779736616577,28.52,77424.75,12.0,-0.51158,0.00022,25.70447]
[1779736616587,28.52,77424.75,12.0,-0.51158,0.00022,25.70447]
[1779736617392,28.53,77422.38,12.0,-0.51209,0.00022,25.70271]
[1779736617405,28.53,77422.38,12.0,-0.51209,0.00022,25.70271]
[1779736617447,28.53,77422.38,12.0,-0.51209,0.00022,25.70271]
[1779736617521,28.53,77422.38,12.0,-0.51209,0.00022,25.70271]
[1779736617763,28.53,77422.38,12.0,-0.51209,0.00022,25.70271]
[1779736618168,28.53,77422.38,12.0,-0.51209,0.00022,25.70271]
[1779736618184,28.53,77422.38,12.0,-0.51209,0.00022,25.70271]
[1779736617919,28.53,77413.85,12.0,-0.51394,0.00022,25.69598]
[1779736618277,28.53,77413.85,12.0,-0.51394,0.00022,25.69598]
[1779736618596,28.53,77413.85,12.0,-0.51394,0.00022,25.69598]
[1779736621947,28.53,77409.19,12.0,-0.51495,0.00022,25.69208]
[1779736624799,28.53,77409.58,12.0,-0.51487,0.00022,25.69241]
[1779736626391,28.53,77409.73,12.0,-0.51484,0.00022,25.69254]
[1779736627286,28.53,77409.73,12.0,-0.51484,0.00022,25.69254]
[1779736628539,28.53,77409.73,12.0,-0.51484,0.00022,25.69254]
[1779736635453,28.53,77409.99,12.0,-0.51478,0.00022,25.69277]
[1779736635886,28.53,77409.99,12.0,-0.51478,0.00022,25.69277]
[1779736635991,28.53,77409.99,12.0,-0.51478,0.00022,25.69277]
[1779736636889,28.53,77410.3,12.0,-0.51471,0.00022,25.69303]
[1779736636944,28.53,77410.3,12.0,-0.51471,0.00022,25.69303]
[1779736636951,28.53,77410.3,12.0,-0.51471,0.00022,25.69303]
[1779736637052,28.53,77415.72,12.0,-0.51353,0.00022,25.69751]
[1779736642087,28.53,77419.14,12.0,-0.51279,0.00022,25.70023]
[1779736647122,28.53,77418.39,12.0,-0.51295,0.00022,25.69965]
[1779736648184,28.53,77418.39,12.0,-0.51295,0.00022,25.69965]
[1779736654486,28.54,77417.85,12.0,-0.51307,0.00022,25.69569]
[1779736654582,28.54,77417.85,12.0,-0.51307,0.00022,25.69569]
[1779736654585,28.54,77417.85,12.0,-0.51307,0.00022,25.69569]
[1779736654630,28.54,77417.85,12.0,-0.51307,0.00022,25.69569]
[1779736655179,28.54,77410.65,12.0,-0.51463,0.00022,25.68981]
[1779736655597,28.54,77410.65,12.0,-0.51463,0.00022,25.68981]
[1779736655705,28.54,77410.65,12.0,-0.51463,0.00022,25.68981]
[1779736655894,28.54,77410.65,12.0,-0.51463,0.00022,25.68981]
[1779736657302,28.54,77410.68,12.0,-0.51463,0.00022,25.68983]
[1779736658389,28.54,77410.72,12.0,-0.51462,0.00022,25.68986]
[1779736663830,28.54,77410.6,12.0,-0.51464,0.00022,25.68976]
[1779736674439,28.54,77409.94,12.0,-0.51479,0.00022,25.68921]
[1779736674924,28.54,77409.94,12.0,-0.51479,0.00022,25.68921]
[1779736680644,28.54,77409.26,12.0,-0.51493,0.00022,25.68863]
[1779736680733,28.54,77409.26,12.0,-0.51493,0.00022,25.68863]
[1779736680957,28.54,77409.26,12.0,-0.51493,0.00022,25.68863]
[1779736681015,28.54,77409.26,12.0,-0.51493,0.00022,25.68863]
[1779736681656,28.54,77409.26,12.0,-0.51493,0.00022,25.68863]
[1779736690426,28.54,77408.24,12.0,-0.51515,0.00022,25.68776]
[1779736692167,28.54,77408.24,12.0,-0.51515,0.00022,25.68776]
[1779736692685,28.54,77408.24,12.0,-0.51515,0.00022,25.68776]
[1779736702452,28.54,77408.24,12.0,-0.51515,0.00022,25.68776]
[1779736713358,28.55,77408.24,12.0,-0.51515,0.00022,25.68777]
[1779736715960,28.55,77408.24,12.0,-0.51515,0.00022,25.68424]
[1779736715980,28.55,77408.24,12.0,-0.51515,0.00022,25.68424]
[1779736717645,28.55,77402.67,12.0,-0.51635,0.00022,25.67932]
[1779736720056,28.55,77395.82,12.0,-0.51784,0.00022,25.67294]
[1779736720750,28.55,77395.82,12.0,-0.51784,0.00022,25.67294]
[1779736720829,28.55,77396.06,12.0,-0.51779,0.00022,25.67317]
[1779736724365,28.54,77393.32,12.0,-0.51839,0.00022,25.67052]
[1779736724661,28.54,77393.32,12.0,-0.51839,0.00022,25.67052]
[1779736730736,28.54,77391.09,12.0,-0.51887,0.00022,25.66831]
[1779736735771,28.54,77387.39,12.0,-0.51968,0.00022,25.66458]
[1779736740806,28.54,77388.78,12.0,-0.51938,0.00022,25.66599]
[1779736744298,28.53,77388.25,12.0,-0.51949,0.00022,25.66545]
[1779736747855,28.53,77395.63,12.0,-0.5179,0.00022,25.67272]
[1779736752890,28.53,77396.12,12.0,-0.51779,0.00022,25.67318]
[1779736753839,28.53,77396.12,12.0,-0.51779,0.00022,25.67318]
[1779736753897,28.53,77396.19,12.0,-0.51778,0.00022,25.67324]
[1779736761953,28.52,77396.51,12.0,-0.51772,0.00022,25.67353]
[1779736771491,28.52,77396.51,12.0,-0.51772,0.00022,25.67353]
[1779736773978,28.51,77396.51,12.0,-0.51773,0.00022,25.66998]
[1779736774522,28.51,77396.9,12.0,-0.51764,0.00022,25.67035]
[1779736776043,28.51,77397.45,12.0,-0.51752,0.00022,25.67086]
[1779736778115,28.51,77397.68,12.0,-0.51747,0.00022,25.67108]
[1779736778632,28.51,77397.75,12.0,-0.51746,0.00022,25.67114]
[1779736778692,28.51,77397.75,12.0,-0.51746,0.00022,25.67114]
[1779736778720,28.51,77397.75,12.0,-0.51746,0.00022,25.67114]
[1779736779072,28.51,77407.78,12.0,-0.51528,0.00022,25.68023]
[1779736780951,28.51,77410.68,12.0,-0.51465,0.00022,25.68271]
[1779736782337,28.51,77413.26,12.0,-0.5141,0.00022,25.68486]
[1779736782369,28.51,77413.26,12.0,-0.5141,0.00022,25.68486]
[1779736783389,28.51,77415.72,12.0,-0.51356,0.00022,25.68687]
[1779736783839,28.51,77415.72,12.0,-0.51356,0.00022,25.68687]
[1779736784705,28.51,77417.36,12.0,-0.51321,0.00022,25.68818]
[1779736787298,28.51,77419.04,12.0,-0.51284,0.00022,25.68951]
[1779736788477,28.51,77420.17,12.0,-0.5126,0.00022,25.69039]
[1779736793394,28.51,77418.45,12.0,-0.51297,0.00022,25.68905]
[1779736797201,28.51,77426.54,12.0,-0.51121,0.00022,25.69516]
[1779736798052,28.51,77426.54,12.0,-0.51121,0.00022,25.69516]
[1779736798207,28.51,77431.71,12.0,-0.51009,0.00022,25.69881]
[1779736798484,28.51,77431.71,12.0,-0.51009,0.00022,25.69881]
[1779736802083,28.51,77432.18,12.0,-0.50999,0.00022,25.69913]
[1779736802489,28.51,77431.91,12.0,-0.51005,0.00022,25.69894]
[1779736803452,28.51,77432.17,12.0,-0.50999,0.00022,25.69912]
[1779736805336,28.51,77430.63,12.0,-0.51033,0.00022,25.69806]
[1779736806298,28.51,77432.35,12.0,-0.50995,0.00022,25.69924]
[1779736810604,28.5,77430.36,12.0,-0.51039,0.00022,25.69787]
[1779736810631,28.5,77430.36,12.0,-0.51039,0.00022,25.69787]
[1779736810881,28.5,77430.36,12.0,-0.51039,0.00022,25.69787]
[1779736811299,28.5,77422.13,12.0,-0.51217,0.00022,25.69188]
[1779736811919,28.5,77422.13,12.0,-0.51217,0.00022,25.69188]
[1779736817341,28.51,77420.51,12.0,-0.51252,0.00022,25.69065]
[1779736823923,28.51,77420.58,12.0,-0.51251,0.00022,25.69071]
[1779736825831,28.51,77420.05,12.0,-0.51262,0.00022,25.6903]
[1779736836097,28.52,77419.85,12.0,-0.51266,0.00022,25.69016]
[1779736837148,28.53,77419.85,12.0,-0.51265,0.00022,25.68664]
[1779736837161,28.53,77419.85,12.0,-0.51265,0.00022,25.68664]
[1779736838177,28.53,77419.12,12.0,-0.51281,0.00022,25.68607]
[1779736839973,28.53,77410.6,12.0,-0.51466,0.00022,25.67914]
[1779736840240,28.53,77410.6,12.0,-0.51466,0.00022,25.67914]
[1779736843183,28.53,77410.05,12.0,-0.51478,0.00022,25.67868]
[1779736843436,28.53,77409.97,12.0,-0.51479,0.00022,25.67862]
[1779736849566,28.53,77410.27,12.0,-0.51473,0.00022,25.67887]
[1779736857622,28.53,77410.31,12.0,-0.51472,0.00022,25.67891]
[1779736863664,28.54,77406.95,12.0,-0.51545,0.00022,25.67602]
[1779736868699,28.54,77407.56,12.0,-0.51531,0.00022,25.67655]
[1779736873734,28.54,77407.61,12.0,-0.5153,0.00022,25.6766]
[1779736878769,28.54,77407.33,12.0,-0.51536,0.00022,25.67635]
[1779736883804,28.54,77407.24,12.0,-0.51538,0.00022,25.67628]
[1779736889846,28.54,77407.34,12.0,-0.51536,0.00022,25.67637]
[1779736894884,28.54,77407.56,12.0,-0.51531,0.00022,25.67302]
[1779736900926,28.54,77407.63,12.0,-0.5153,0.00022,25.67308]
[1779736902785,28.54,77407.63,12.0,-0.5153,0.00022,25.67308]
[1779736907356,28.54,77407.56,12.0,-0.51531,0.00022,25.67302]
[1779736907395,28.54,77407.56,12.0,-0.51531,0.00022,25.67302]
[1779736907418,28.54,77407.56,12.0,-0.51531,0.00022,25.67302]
[1779736907441,28.54,77407.56,12.0,-0.51531,0.00022,25.67302]
[1779736907447,28.54,77407.56,12.0,-0.51531,0.00022,25.67302]
[1779736907671,28.54,77407.48,12.0,-0.51533,0.00022,25.67295]
[1779736907975,28.54,77400.23,12.0,-0.5169,0.00022,25.66646]
[1779736913010,28.54,77397.14,12.0,-0.51757,0.00022,25.66357]
[1779736915569,28.54,77397.25,12.0,-0.51755,0.00022,25.66368]
[1779736915600,28.54,77397.25,12.0,-0.51755,0.00022,25.66368]
[1779736915601,28.54,77397.25,12.0,-0.51755,0.00022,25.66368]
[1779736915655,28.54,77397.25,12.0,-0.51755,0.00022,25.66368]
[1779736915894,28.54,77397.25,12.0,-0.51755,0.00022,25.66368]
[1779736916032,28.54,77404.35,12.0,-0.51601,0.00022,25.67021]
[1779736916637,28.54,77404.35,12.0,-0.51601,0.00022,25.67021]
[1779736917039,28.54,77410.26,12.0,-0.51472,0.00022,25.67535]
[1779736918263,28.54,77410.26,12.0,-0.51472,0.00022,25.67535]
[1779736924090,28.54,77413.76,12.0,-0.51397,0.00022,25.67827]
[1779736927212,28.54,77414.16,12.0,-0.51388,0.00022,25.6786]
[1779736933154,28.55,77417.76,12.0,-0.5131,0.00022,25.68149]
[1779736944232,28.55,77417.08,12.0,-0.51324,0.00022,25.68096]
[1779736949266,28.55,77418.11,12.0,-0.51302,0.00022,25.68178]
[1779736950669,28.55,77418.03,12.0,-0.51303,0.00022,25.68171]
[1779736956210,28.55,77419.75,12.0,-0.51266,0.00022,25.67952]
[1779736956268,28.55,77419.75,12.0,-0.51266,0.00022,25.67952]
[1779736956941,28.55,77419.74,12.0,-0.51266,0.00022,25.67952]
[1779736958390,28.55,77423.86,12.0,-0.51177,0.00022,25.68265]
[1779736961159,28.55,77425.13,12.0,-0.5115,0.00022,25.68359]
[1779736961163,28.55,77425.13,12.0,-0.5115,0.00022,25.68359]
[1779736961169,28.55,77425.13,12.0,-0.5115,0.00022,25.68359]
[1779736961350,28.55,77431.41,12.0,-0.51013,0.00022,25.68805]
[1779736962049,28.55,77431.41,12.0,-0.51013,0.00022,25.68805]
[1779736962357,28.55,77433.36,12.0,-0.50971,0.00022,25.68937]
[1779736963247,28.55,77433.36,12.0,-0.50971,0.00022,25.68937]
[1779736965644,28.55,77435.07,12.0,-0.50934,0.00022,25.69051]
[1779736969242,28.55,77434.87,12.0,-0.50938,0.00022,25.69037]
[1779736969303,28.55,77434.87,12.0,-0.50938,0.00022,25.69037]
[1779736969455,28.55,77434.87,12.0,-0.50938,0.00022,25.69037]
[1779736969517,28.55,77434.87,12.0,-0.50938,0.00022,25.69037]
[1779736969522,28.55,77431.31,12.0,-0.51016,0.00022,25.68797]
[1779736969590,28.55,77431.31,12.0,-0.51016,0.00022,25.68797]
[1779736969748,28.55,77431.31,12.0,-0.51016,0.00022,25.68797]
[1779736970207,28.55,77431.31,12.0,-0.51016,0.00022,25.68797]
[1779736970223,28.55,77431.31,12.0,-0.51016,0.00022,25.68797]
[1779736970413,28.55,77424.61,12.0,-0.51161,0.00022,25.6832]
[1779736970583,28.55,77424.61,12.0,-0.51161,0.00022,25.6832]
[1779736971547,28.55,77424.61,12.0,-0.51161,0.00022,25.6832]
[1779736979476,28.55,77423.46,12.0,-0.51186,0.00022,25.68235]
[1779736985518,28.55,77422.94,12.0,-0.51197,0.00022,25.68196]
[1779736990553,28.56,77422.33,12.0,-0.5121,0.00022,25.68151]
[1779736996595,28.56,77422.62,12.0,-0.51203,0.00022,25.68173]
[1779737002070,28.56,77422.67,12.0,-0.51202,0.00022,25.68177]
[1779737007672,28.56,77425.41,12.0,-0.51143,0.00022,25.6838]
[1779737012707,28.57,77425.32,12.0,-0.51145,0.00022,25.68021]
[1779737017742,28.57,77427.99,12.0,-0.51087,0.00022,25.68214]
[1779737022776,28.57,77425.37,12.0,-0.51143,0.00022,25.68025]
[1779737027815,28.58,77425.91,12.0,-0.51131,0.00022,25.68065]
[1779737032850,28.58,77425.34,12.0,-0.51143,0.00022,25.68024]
[1779737037885,28.59,77425.37,12.0,-0.51142,0.00022,25.68027]
[1779737040921,28.59,77425.2,12.0,-0.51146,0.00022,25.68014]
[1779737041050,28.59,77425.2,12.0,-0.51146,0.00022,25.68014]
[1779737041427,28.59,77425.2,12.0,-0.51146,0.00022,25.68014]
[1779737041519,28.59,77425.33,12.0,-0.51143,0.00022,25.68024]
[1779737041913,28.59,77432.62,12.0,-0.50985,0.00022,25.68537]
[1779737046948,28.58,77434.67,12.0,-0.50941,0.00022,25.68674]
[1779737052990,28.58,77437.48,12.0,-0.5088,0.00022,25.68857]
[1779737057093,28.58,77437.5,12.0,-0.5088,0.00022,25.68858]
[1779737057727,28.58,77437.5,12.0,-0.5088,0.00022,25.68858]
[1779737058177,28.58,77437.5,12.0,-0.5088,0.00022,25.68858]
[1779737058274,28.58,77438.86,12.0,-0.5085,0.00022,25.68944]
[1779737059355,28.58,77438.86,12.0,-0.5085,0.00022,25.68944]
[1779737065073,28.57,77441.51,12.0,-0.50793,0.00022,25.69107]
[1779737070109,28.57,77441.27,12.0,-0.50799,0.00022,25.69092]
[1779737074311,28.56,77443.51,12.0,-0.50751,0.00022,25.68873]
[1779737074321,28.56,77443.58,12.0,-0.50749,0.00022,25.68877]
[1779737077887,28.56,77443.54,12.0,-0.50751,0.00022,25.68875]
[1779737087228,28.54,77443.52,12.0,-0.50752,0.00022,25.68872]
[1779737092263,28.53,77443.48,12.0,-0.50753,0.00022,25.6887]
[1779737097298,28.53,77443.36,12.0,-0.50756,0.00022,25.68862]
[1779737103926,28.52,77440.63,12.0,-0.50816,0.00022,25.68696]
[1779737110390,28.51,77438.83,12.0,-0.50856,0.00022,25.68582]
[1779737117439,28.5,77438.41,12.0,-0.50866,0.00022,25.68555]
[1779737123481,28.49,77438.88,12.0,-0.50856,0.00022,25.68584]
[1779737128516,28.48,77438.59,12.0,-0.50863,0.00022,25.68565]
[1779737138760,28.47,77438.36,12.0,-0.50868,0.00022,25.68196]
[1779737146642,28.45,77438.34,12.0,-0.5087,0.00022,25.68192]
[1779737153191,28.45,77438.34,12.0,-0.5087,0.00022,25.68192]
[1779737153243,28.45,77438.34,12.0,-0.5087,0.00022,25.68192]
[1779737153278,28.45,77438.34,12.0,-0.5087,0.00022,25.68192]
[1779737154497,28.44,77435.75,12.0,-0.50927,0.00022,25.68024]
[1779737159733,28.44,77435.07,12.0,-0.50942,0.00022,25.67979]
[1779737164767,28.44,77435.2,12.0,-0.50939,0.00022,25.67987]
[1779737169803,28.44,77434.66,12.0,-0.50951,0.00022,25.67951]
[1779737174838,28.44,77434.03,12.0,-0.50965,0.00022,25.67909]
[1779737179873,28.43,77433.68,12.0,-0.50973,0.00022,25.67885]
[1779737184908,28.43,77431.54,12.0,-0.5102,0.00022,25.67739]
[1779737194985,28.43,77431.49,12.0,-0.51021,0.00022,25.67381]
[1779737205059,28.43,77431.31,12.0,-0.51025,0.00022,25.67369]
[1779737210094,28.42,77431.33,12.0,-0.51025,0.00022,25.6737]
[1779737215129,28.42,77431.09,12.0,-0.5103,0.00022,25.67353]
[1779737218182,28.42,77431.19,12.0,-0.51028,0.00022,25.6736]
[1779737218243,28.42,77431.19,12.0,-0.51028,0.00022,25.6736]
[1779737218258,28.42,77431.19,12.0,-0.51028,0.00022,25.6736]
[1779737218295,28.42,77431.19,12.0,-0.51028,0.00022,25.6736]
[1779737218388,28.42,77431.19,12.0,-0.51028,0.00022,25.6736]
[1779737218457,28.42,77431.19,12.0,-0.51028,0.00022,25.6736]
[1779737218508,28.42,77431.19,12.0,-0.51028,0.00022,25.6736]
[1779737218598,28.42,77431.14,12.0,-0.51029,0.00022,25.67356]
[1779737219157,28.42,77422.29,12.0,-0.51222,0.00022,25.66713]
[1779737225199,28.43,77422.97,12.0,-0.51207,0.00022,25.66765]
[1779737232247,28.43,77423.02,12.0,-0.51206,0.00022,25.66769]
[1779737242318,28.44,77423.04,12.0,-0.51205,0.00022,25.66772]
[1779737250374,28.45,77422.91,12.0,-0.51207,0.00022,25.66763]
[1779737257269,28.45,77423.82,12.0,-0.51187,0.00022,25.66478]
[1779737257285,28.45,77423.82,12.0,-0.51187,0.00022,25.66478]
[1779737257316,28.45,77423.82,12.0,-0.51187,0.00022,25.66478]
[1779737258050,28.45,77427.93,12.0,-0.51097,0.00022,25.6678]
[1779737258431,28.45,77433.83,12.0,-0.50969,0.00022,25.6719]
[1779737261910,28.45,77436.48,12.0,-0.50911,0.00022,25.67365]
[1779737267494,28.45,77437.77,12.0,-0.50883,0.00022,25.67448]
[1779737272533,28.45,77435.32,12.0,-0.50936,0.00022,25.67289]
[1779737278576,28.45,77437.8,12.0,-0.50882,0.00022,25.6745]
[1779737282593,28.45,77437.98,12.0,-0.50879,0.00022,25.67462]
[1779737290836,28.45,77437.26,12.0,-0.50894,0.00022,25.67415]
[1779737296702,28.45,77437.96,12.0,-0.50879,0.00022,25.6746]
[1779737302744,28.45,77438.2,12.0,-0.50874,0.00022,25.67476]
[1779737307779,28.45,77438.81,12.0,-0.50861,0.00022,25.67515]
[1779737312814,28.45,77438.46,12.0,-0.50868,0.00022,25.67138]
[1779737318856,28.45,77438.36,12.0,-0.50871,0.00022,25.67132]
[1779737327663,28.45,77438.5,12.0,-0.50868,0.00022,25.67141]
[1779737327697,28.45,77438.5,12.0,-0.50868,0.00022,25.67141]
[1779737327810,28.45,77438.5,12.0,-0.50868,0.00022,25.67141]
[1779737332954,28.45,77433.12,12.0,-0.50985,0.00022,25.66787]
[1779737338184,28.45,77432.64,12.0,-0.50996,0.00022,25.66755]
[1779737338283,28.45,77432.64,12.0,-0.50996,0.00022,25.66754]
[1779737342049,28.45,77432.62,12.0,-0.50996,0.00022,25.66753]
[1779737342150,28.45,77432.73,12.0,-0.50993,0.00022,25.66761]
[1779737348064,28.45,77434.12,12.0,-0.50963,0.00022,25.66855]
[1779737358136,28.45,77434.12,12.0,-0.50963,0.00022,25.66855]
[1779737363171,28.44,77437.71,12.0,-0.50885,0.00022,25.6709]
[1779737368206,28.44,77437.87,12.0,-0.50882,0.00022,25.671]
[1779737371525,28.44,77438.91,12.0,-0.50859,0.00022,25.67167]
[1779737371551,28.44,77438.91,12.0,-0.50859,0.00022,25.67167]
[1779737372529,28.44,77440.09,12.0,-0.50834,0.00022,25.66887]
[1779737372862,28.44,77445.53,12.0,-0.50715,0.00022,25.67215]
[1779737373302,28.44,77445.53,12.0,-0.50715,0.00022,25.67215]
[1779737377275,28.45,77452.74,12.0,-0.50558,0.00022,25.67616]
[1779737380624,28.45,77453.5,12.0,-0.50541,0.00022,25.67656]
[1779737382743,28.45,77453.45,12.0,-0.50542,0.00022,25.67653]
[1779737382776,28.45,77453.45,12.0,-0.50542,0.00022,25.67653]
[1779737382850,28.45,77453.45,12.0,-0.50542,0.00022,25.67653]
[1779737383780,28.45,77453.45,12.0,-0.50542,0.00022,25.67653]
[1779737389363,28.45,77457.27,12.0,-0.50459,0.00022,25.67847]
[1779737394398,28.45,77453.29,12.0,-0.50546,0.00022,25.67645]
[1779737401829,28.45,77453.58,12.0,-0.50539,0.00022,25.6766]
[1779737401894,28.45,77453.58,12.0,-0.50539,0.00022,25.6766]
[1779737401931,28.45,77452.96,12.0,-0.50553,0.00022,25.67628]
[1779737403694,28.45,77450.15,12.0,-0.50614,0.00022,25.67477]
[1779737403795,28.45,77449.56,12.0,-0.50627,0.00022,25.67444]
[1779737413995,28.45,77448.45,12.0,-0.50651,0.00022,25.67383]
[1779737414146,28.45,77448.45,12.0,-0.50651,0.00022,25.67383]
[1779737414577,28.45,77448.45,12.0,-0.50651,0.00022,25.67383]
[1779737415029,28.45,77452.39,12.0,-0.50565,0.00022,25.67597]
[1779737415552,28.45,77458.97,12.0,-0.50422,0.00022,25.6793]
[1779737420695,28.44,77460.36,12.0,-0.50392,0.00022,25.67995]
[1779737421594,28.44,77451.65,12.0,-0.50582,0.00022,25.67557]
[1779737422203,28.44,77451.65,12.0,-0.50582,0.00022,25.67557]
[1779737424257,28.44,77450.44,12.0,-0.50608,0.00022,25.67492]
[1779737424889,28.44,77450.44,12.0,-0.50608,0.00022,25.67492]
[1779737424893,28.44,77450.37,12.0,-0.5061,0.00022,25.67488]
[1779737425144,28.44,77450.37,12.0,-0.5061,0.00022,25.67488]
[1779737425622,28.43,77443.15,12.0,-0.50767,0.00022,25.67074]
[1779737426309,28.43,77443.15,12.0,-0.50767,0.00022,25.67074]
[1779737431664,28.43,77439.48,12.0,-0.50848,0.00022,25.66493]
[1779737433331,28.43,77439.51,12.0,-0.50847,0.00022,25.66495]
[1779737436672,28.42,77439.14,12.0,-0.50856,0.00022,25.66472]
[1779737441762,28.42,77437.63,12.0,-0.50889,0.00022,25.66375]
[1779737453257,28.42,77437.68,12.0,-0.50888,0.00022,25.66378]
[1779737453772,28.42,77437.68,12.0,-0.50888,0.00022,25.66378]
[1779737454092,28.42,77441.9,12.0,-0.50796,0.00022,25.66643]
[1779737454673,28.42,77441.9,12.0,-0.50796,0.00022,25.66643]
[1779737456978,28.41,77446.19,12.0,-0.50703,0.00022,25.66898]
[1779737457850,28.41,77435.83,12.0,-0.50929,0.00022,25.66257]
[1779737462885,28.41,77434.33,12.0,-0.50962,0.00022,25.66157]
[1779737467920,28.41,77432.61,12.0,-0.50999,0.00022,25.6604]
[1779737472955,28.4,77432.64,12.0,-0.50999,0.00022,25.66042]
[1779737480006,28.4,77432.38,12.0,-0.51005,0.00022,25.66024]
[1779737481346,28.4,77431.79,12.0,-0.51018,0.00022,25.65983]
[1779737481371,28.4,77431.79,12.0,-0.51018,0.00022,25.65983]
[1779737481521,28.4,77431.79,12.0,-0.51018,0.00022,25.65983]
[1779737481594,28.4,77431.79,12.0,-0.51018,0.00022,25.65983]
[1779737481618,28.4,77431.79,12.0,-0.51018,0.00022,25.65983]
[1779737481638,28.4,77431.79,12.0,-0.51018,0.00022,25.65983]
[1779737482061,28.4,77431.79,12.0,-0.51018,0.00022,25.65983]
[1779737482018,28.4,77423.57,12.0,-0.51197,0.00022,25.6539]
[1779737488060,28.4,77421.22,12.0,-0.51248,0.00022,25.65212]
[1779737497123,28.41,77420.29,12.0,-0.51268,0.00022,25.64787]
[1779737503165,28.42,77420.11,12.0,-0.51272,0.00022,25.64774]
[1779737505737,28.42,77420.11,12.0,-0.51272,0.00022,25.64774]
[1779737506166,28.42,77420.11,12.0,-0.51271,0.00022,25.64774]
[1779737506285,28.42,77420.11,12.0,-0.51271,0.00022,25.64774]
[1779737507610,28.42,77417.96,12.0,-0.51318,0.00022,25.64605]
[1779737508574,28.42,77414.37,12.0,-0.51397,0.00022,25.64315]
[1779737509166,28.42,77413.0,12.0,-0.51426,0.00022,25.64202]
[1779737510108,28.42,77413.0,12.0,-0.51426,0.00022,25.64202]
[1779737518180,28.43,77413.76,12.0,-0.51409,0.00022,25.64266]
[1779737519560,28.43,77413.76,12.0,-0.51409,0.00022,25.64266]
[1779737519598,28.43,77413.76,12.0,-0.51409,0.00022,25.64266]
[1779737520250,28.43,77413.84,12.0,-0.51407,0.00022,25.64273]
[1779737525319,28.43,77417.03,12.0,-0.51338,0.00022,25.64533]
[1779737528954,28.43,77417.03,12.0,-0.51338,0.00022,25.64533]
[1779737530354,28.43,77410.26,12.0,-0.51485,0.00022,25.63973]
[1779737531143,28.43,77410.26,12.0,-0.51485,0.00022,25.63973]
[1779737536787,28.44,77409.97,12.0,-0.51491,0.00022,25.63949]
[1779737542438,28.44,77410.47,12.0,-0.5148,0.00022,25.63992]
[1779737544457,28.44,77410.59,12.0,-0.51478,0.00022,25.64002]
[1779737549487,28.44,77410.73,12.0,-0.51474,0.00022,25.64015]
[1779737557543,28.44,77410.63,12.0,-0.51477,0.00022,25.63652]
[1779737562578,28.44,77410.64,12.0,-0.51476,0.00022,25.63654]
[1779737571641,28.45,77410.54,12.0,-0.51478,0.00022,25.63646]
[1779737581616,28.45,77410.51,12.0,-0.51479,0.00022,25.63644]
[1779737583038,28.45,77410.52,12.0,-0.51478,0.00022,25.63645]
[1779737584022,28.45,77413.34,12.0,-0.51417,0.00022,25.63882]
[1779737586964,28.46,77413.34,12.0,-0.51416,0.00022,25.63883]
[1779737587392,28.46,77413.34,12.0,-0.51416,0.00022,25.63883]
[1779737588482,28.46,77413.34,12.0,-0.51416,0.00022,25.63883]
[1779737589428,28.46,77413.76,12.0,-0.51407,0.00022,25.63918]
[1779737594803,28.46,77414.04,12.0,-0.51401,0.00022,25.63942]
[1779737596384,28.46,77414.04,12.0,-0.51401,0.00022,25.63942]
[1779737596532,28.46,77414.04,12.0,-0.51401,0.00022,25.63942]
[1779737597045,28.46,77414.04,12.0,-0.51401,0.00022,25.63942]
[1779737597663,28.46,77410.46,12.0,-0.51478,0.00022,25.63643]
[1779737597971,28.46,77410.46,12.0,-0.51478,0.00022,25.63643]
[1779737598121,28.46,77410.46,12.0,-0.51478,0.00022,25.63643]
[1779737598167,28.46,77404.98,12.0,-0.51598,0.00022,25.63165]
[1779737598759,28.46,77404.98,12.0,-0.51598,0.00022,25.63165]
[1779737598831,28.46,77398.67,12.0,-0.51735,0.00022,25.62587]
[1779737600729,28.46,77395.91,12.0,-0.51795,0.00022,25.62324]
[1779737603966,28.46,77395.55,12.0,-0.51803,0.00022,25.62289]
[1779737609909,28.46,77392.99,12.0,-0.5186,0.00022,25.62038]
[1779737610351,28.46,77392.99,12.0,-0.5186,0.00022,25.62038]
[1779737615951,28.45,77391.55,12.0,-0.51892,0.00022,25.6154]
[1779737617347,28.45,77391.91,12.0,-0.51884,0.00022,25.61576]
[1779737617382,28.45,77391.91,12.0,-0.51884,0.00022,25.61576]
[1779737619576,28.45,77389.49,12.0,-0.51937,0.00022,25.61333]
[1779737621802,28.45,77388.74,12.0,-0.51953,0.00022,25.61257]
[1779737622469,28.45,77389.5,12.0,-0.51937,0.00022,25.61333]
[1779737628035,28.45,77389.92,12.0,-0.51928,0.00022,25.61375]
[1779737636882,28.45,77389.73,12.0,-0.51932,0.00022,25.61356]
[1779737636907,28.45,77389.73,12.0,-0.51932,0.00022,25.61356]
[1779737637231,28.45,77389.73,12.0,-0.51932,0.00022,25.61356]
[1779737637792,28.44,77388.25,12.0,-0.51965,0.00022,25.61205]
[1779737638111,28.44,77370.35,12.0,-0.52355,0.00022,25.59255]
[1779737638295,28.44,77370.35,12.0,-0.52355,0.00022,25.59255]
[1779737638380,28.44,77370.35,12.0,-0.52355,0.00022,25.59255]
[1779737640142,28.44,77370.72,12.0,-0.52347,0.00022,25.59298]
[1779737640968,28.44,77370.72,12.0,-0.52347,0.00022,25.59298]
[1779737641149,28.44,77377.17,12.0,-0.52206,0.00022,25.60027]
[1779737641338,28.44,77377.17,12.0,-0.52206,0.00022,25.60027]
[1779737641692,28.44,77377.17,12.0,-0.52206,0.00022,25.60027]
[1779737642156,28.45,77380.15,12.0,-0.52141,0.00022,25.60353]
[1779737642407,28.45,77380.15,12.0,-0.52141,0.00022,25.60353]
[1779737648076,28.45,77382.36,12.0,-0.52093,0.00022,25.60591]
[1779737648097,28.45,77382.36,12.0,-0.52093,0.00022,25.60591]
[1779737648101,28.45,77382.36,12.0,-0.52093,0.00022,25.60591]
[1779737650799,28.45,77387.96,12.0,-0.51971,0.00022,25.61176]
[1779737661333,28.44,77392.76,12.0,-0.51867,0.00022,25.61657]
[1779737667004,28.44,77391.84,12.0,-0.51887,0.00022,25.61565]
[1779737667551,28.44,77391.84,12.0,-0.51887,0.00022,25.61565]
[1779737676438,28.44,77391.84,12.0,-0.51887,0.00022,25.6121]
[1779737682480,28.44,77391.84,12.0,-0.51888,0.00022,25.61209]
[1779737685635,28.44,77391.84,12.0,-0.51888,0.00022,25.61209]
[1779737685675,28.44,77391.84,12.0,-0.51888,0.00022,25.61209]
[1779737687515,28.43,77386.18,12.0,-0.52011,0.00022,25.60634]
[1779737691091,28.43,77385.92,12.0,-0.52017,0.00022,25.60607]
[1779737691102,28.43,77385.92,12.0,-0.52017,0.00022,25.60607]
[1779737691108,28.43,77385.92,12.0,-0.52017,0.00022,25.60607]
[1779737691543,28.43,77379.18,12.0,-0.52164,0.00022,25.59889]
[1779737692913,28.43,77379.18,12.0,-0.52164,0.00022,25.59889]
[1779737693503,28.43,77377.11,12.0,-0.52209,0.00022,25.59661]
[1779737693557,28.43,77373.76,12.0,-0.52282,0.00022,25.59286]
[1779737698592,28.44,77369.98,12.0,-0.52364,0.00022,25.58854]
[1779737703602,28.44,77367.45,12.0,-0.52419,0.00022,25.58559]
[1779737703644,28.44,77367.45,12.0,-0.52419,0.00022,25.58559]
[1779737703651,28.44,77367.45,12.0,-0.52419,0.00022,25.58559]
[1779737704337,28.44,77363.37,12.0,-0.52508,0.00022,25.58071]
[1779737704378,28.44,77363.37,12.0,-0.52508,0.00022,25.58071]
[1779737704573,28.44,77363.37,12.0,-0.52508,0.00022,25.58071]
[1779737705113,28.44,77363.37,12.0,-0.52508,0.00022,25.58071]
[1779737705173,28.44,77347.31,12.0,-0.52858,0.00022,25.56027]
[1779737706144,28.44,77347.31,12.0,-0.52858,0.00022,25.56027]
[1779737706153,28.44,77347.71,12.0,-0.52849,0.00022,25.56081]
[1779737706406,28.44,77347.71,12.0,-0.52849,0.00022,25.56081]
[1779737706939,28.44,77347.71,12.0,-0.52849,0.00022,25.56081]
[1779737706957,28.44,77347.71,12.0,-0.52849,0.00022,25.56081]
[1779737707983,28.44,77345.96,12.0,-0.52887,0.00022,25.55848]
[1779737708121,28.44,77345.96,12.0,-0.52887,0.00022,25.55848]
[1779737708431,28.44,77341.98,12.0,-0.52973,0.00022,25.55307]
[1779737708452,28.44,77341.98,12.0,-0.52973,0.00022,25.55307]
[1779737709115,28.44,77341.98,12.0,-0.52973,0.00022,25.55307]
[1779737709486,28.44,77341.26,12.0,-0.52989,0.00022,25.55209]
[1779737709842,28.44,77341.26,12.0,-0.52989,0.00022,25.55209]
[1779737710121,28.44,77341.26,12.0,-0.52989,0.00022,25.55209]
[1779737711304,28.44,77341.3,12.0,-0.52988,0.00022,25.55214]
[1779737711305,28.44,77341.3,12.0,-0.52988,0.00022,25.55214]
[1779737711338,28.44,77341.57,12.0,-0.52982,0.00022,25.55252]
[1779737711353,28.44,77341.57,12.0,-0.52982,0.00022,25.55252]
[1779737711363,28.44,77341.57,12.0,-0.52982,0.00022,25.55252]
[1779737713970,28.44,77338.22,12.0,-0.53055,0.00022,25.54787]
[1779737719741,28.45,77336.82,12.0,-0.53085,0.00022,25.54591]
[1779737725438,28.45,77336.8,12.0,-0.53085,0.00022,25.5459]
[1779737725447,28.45,77336.8,12.0,-0.53085,0.00022,25.5459]
[1779737725541,28.45,77336.8,12.0,-0.53085,0.00022,25.5459]
[1779737726477,28.45,77336.83,12.0,-0.53085,0.00022,25.54595]
[1779737727797,28.45,77346.45,12.0,-0.52875,0.00022,25.55919]
[1779737732832,28.45,77348.87,12.0,-0.52823,0.00022,25.55887]
[1779737733721,28.45,77348.87,12.0,-0.52823,0.00022,25.55887]
[1779737735360,28.45,77350.08,12.0,-0.52796,0.00022,25.56047]
[1779737735445,28.45,77350.08,12.0,-0.52796,0.00022,25.56047]
[1779737735795,28.45,77350.08,12.0,-0.52796,0.00022,25.56047]
[1779737735941,28.45,77350.08,12.0,-0.52796,0.00022,25.56047]
[1779737739513,28.45,77342.23,12.0,-0.52967,0.00022,25.54995]
[1779737741500,28.45,77342.58,12.0,-0.52959,0.00022,25.55043]
[1779737745692,28.46,77344.27,12.0,-0.52922,0.00022,25.55274]
[1779737749206,28.46,77341.92,12.0,-0.52973,0.00022,25.54954]
[1779737749516,28.46,77340.97,12.0,-0.52994,0.00022,25.54824]
[1779737750355,28.46,77340.97,12.0,-0.52994,0.00022,25.54824]
[1779737750426,28.46,77340.82,12.0,-0.52997,0.00022,25.54803]
[1779737751945,28.46,77343.69,12.0,-0.52935,0.00022,25.55196]
[1779737752842,28.46,77344.28,12.0,-0.52922,0.00022,25.55277]
[1779737752974,28.46,77351.95,12.0,-0.52755,0.00022,25.56294]
[1779737755857,28.46,77353.04,12.0,-0.52731,0.00022,25.56435]
[1779737755878,28.46,77353.04,12.0,-0.52731,0.00022,25.56435]
[1779737761031,28.46,77354.37,12.0,-0.52702,0.00022,25.56605]
[1779737766066,28.46,77355.81,12.0,-0.52671,0.00022,25.56788]
[1779737771101,28.45,77356.17,12.0,-0.52663,0.00022,25.56833]
[1779737776137,28.45,77356.16,12.0,-0.52664,0.00022,25.56831]
[1779737781171,28.45,77356.37,12.0,-0.52659,0.00022,25.56857]
[1779737785362,28.45,77356.38,12.0,-0.52659,0.00022,25.56858]
[1779737786092,28.45,77356.22,12.0,-0.52662,0.00022,25.56838]
[1779737786822,28.45,77356.26,12.0,-0.52662,0.00022,25.56842]
[1779737791335,28.45,77355.89,12.0,-0.5267,0.00022,25.56795]
[1779737791718,28.45,77355.73,12.0,-0.52674,0.00022,25.5642]
[1779737791767,28.45,77355.73,12.0,-0.52674,0.00022,25.5642]
[1779737791839,28.45,77355.73,12.0,-0.52674,0.00022,25.5642]
[1779737792248,28.45,77348.99,12.0,-0.52821,0.00022,25.55547]
[1779737794275,28.45,77346.2,12.0,-0.52881,0.00022,25.55176]
[1779737800078,28.45,77343.07,12.0,-0.52949,0.00022,25.54753]
[1779737800675,28.45,77342.46,12.0,-0.52963,0.00022,25.5467]
[1779737806347,28.45,77340.59,12.0,-0.53003,0.00022,25.54414]
[1779737806912,28.45,77340.59,12.0,-0.53003,0.00022,25.54414]
[1779737806941,28.45,77340.59,12.0,-0.53003,0.00022,25.54414]
[1779737808337,28.45,77339.72,12.0,-0.53022,0.00022,25.54294]
[1779737813396,28.46,77336.77,12.0,-0.53086,0.00022,25.53882]
[1779737814669,28.46,77336.96,12.0,-0.53082,0.00022,25.53909]
[1779737818691,28.46,77336.79,12.0,-0.53085,0.00022,25.53886]
[1779737824472,28.46,77338.13,12.0,-0.53056,0.00022,25.54076]
[1779737830391,28.46,77338.43,12.0,-0.53049,0.00022,25.54118]
[1779737833757,28.46,77340.13,12.0,-0.53012,0.00022,25.54356]
[1779737833774,28.46,77340.13,12.0,-0.53012,0.00022,25.54356]
[1779737833803,28.46,77340.13,12.0,-0.53012,0.00022,25.54356]
[1779737839580,28.47,77341.91,12.0,-0.52972,0.00022,25.54606]
[1779737841124,28.47,77341.91,12.0,-0.52972,0.00022,25.54606]
[1779737841936,28.47,77342.3,12.0,-0.52964,0.00022,25.5466]
[1779737846169,28.47,77345.57,12.0,-0.52892,0.00022,25.55105]
[1779737855692,28.48,77345.6,12.0,-0.52891,0.00022,25.54759]
[1779737858073,28.48,77345.55,12.0,-0.52892,0.00022,25.54753]
[1779737858248,28.48,77345.55,12.0,-0.52892,0.00022,25.54753]
[1779737858713,28.48,77351.54,12.0,-0.52761,0.00022,25.55545]
[1779737863747,28.48,77353.78,12.0,-0.52712,0.00022,25.55835]
[1779737868784,28.49,77351.52,12.0,-0.52761,0.00022,25.55544]
[1779737874831,28.49,77351.55,12.0,-0.5276,0.00022,25.5555]
[1779737879866,28.49,77352.34,12.0,-0.52743,0.00022,25.55653]
[1779737885393,28.49,77349.79,12.0,-0.52798,0.00022,25.55323]
[1779737885406,28.49,77349.79,12.0,-0.52798,0.00022,25.55323]
[1779737885411,28.49,77349.79,12.0,-0.52798,0.00022,25.55323]
[1779737885491,28.49,77349.79,12.0,-0.52798,0.00022,25.55323]
[1779737885647,28.49,77349.79,12.0,-0.52798,0.00022,25.55323]
[1779737885908,28.49,77343.66,12.0,-0.52931,0.00022,25.54505]
[1779737887922,28.49,77338.6,12.0,-0.53041,0.00022,25.5381]
[1779737895453,28.5,77340.11,12.0,-0.53008,0.00022,25.5402]
[1779737902970,28.5,77336.74,12.0,-0.53081,0.00022,25.53552]
[1779737903236,28.5,77336.74,12.0,-0.53081,0.00022,25.53552]
[1779737907427,28.5,77336.67,12.0,-0.53082,0.00022,25.53543]
[1779737911507,28.5,77336.82,12.0,-0.53079,0.00022,25.53564]
[1779737911620,28.5,77336.27,12.0,-0.53092,0.00022,25.53132]
[1779737912622,28.5,77334.46,12.0,-0.53131,0.00022,25.52875]
[1779737918135,28.5,77333.9,12.0,-0.53143,0.00022,25.52796]
[1779737919138,28.5,77333.9,12.0,-0.53143,0.00022,25.52796]
[1779737926191,28.5,77333.13,12.0,-0.53159,0.00022,25.52686]
[1779737932234,28.51,77332.69,12.0,-0.53169,0.00022,25.52624]
[1779737937270,28.51,77332.87,12.0,-0.53165,0.00022,25.52651]
[1779737942305,28.51,77330.95,12.0,-0.53206,0.00022,25.52375]
[1779737947438,28.51,77330.35,12.0,-0.53219,0.00022,25.52288]
[1779737953382,28.51,77330.73,12.0,-0.5321,0.00022,25.52345]
[1779737958417,28.51,77330.69,12.0,-0.53211,0.00022,25.52341]
[1779737963453,28.51,77329.31,12.0,-0.53241,0.00022,25.52141]
[1779737964134,28.51,77329.31,12.0,-0.53241,0.00022,25.52141]
[1779737964522,28.51,77329.31,12.0,-0.53241,0.00022,25.52141]
[1779737965224,28.52,77327.84,12.0,-0.53273,0.00022,25.51925]
[1779737965293,28.52,77327.84,12.0,-0.53273,0.00022,25.51925]
[1779737966143,28.52,77327.03,12.0,-0.5329,0.00022,25.51805]
[1779737968489,28.51,77324.01,12.0,-0.53356,0.00022,25.51353]
[1779737968537,28.51,77324.01,12.0,-0.53356,0.00022,25.51353]
[1779737968685,28.51,77322.26,12.0,-0.53394,0.00022,25.51088]
[1779737968757,28.51,77322.26,12.0,-0.53394,0.00022,25.51088]
[1779737969150,28.51,77322.26,12.0,-0.53394,0.00022,25.51088]
[1779737969494,28.51,77309.55,12.0,-0.53671,0.00022,25.49097]
[1779737969934,28.51,77309.55,12.0,-0.53671,0.00022,25.49097]
[1779737972945,28.51,77310.02,12.0,-0.53661,0.00022,25.48816]
[1779737973533,28.51,77309.38,12.0,-0.53675,0.00022,25.48712]
[1779737974539,28.51,77303.61,12.0,-0.53801,0.00022,25.47767]
[1779737976667,28.51,77300.95,12.0,-0.53858,0.00022,25.47323]
[1779737977560,28.51,77298.3,12.0,-0.53916,0.00022,25.46875]
[1779737982595,28.51,77299.03,12.0,-0.539,0.00022,25.46998]
[1779737986623,28.51,77303.89,12.0,-0.53795,0.00022,25.47812]
[1779737991658,28.51,77304.28,12.0,-0.53787,0.00022,25.47874]
[1779737996693,28.5,77303.59,12.0,-0.53802,0.00022,25.47758]
[1779737998707,28.5,77297.64,12.0,-0.53931,0.00022,25.46757]
[1779738001317,28.5,77296.52,12.0,-0.53955,0.00022,25.46566]
[1779738006764,28.5,77303.69,12.0,-0.538,0.00022,25.47773]
[1779738009914,28.5,77303.7,12.0,-0.538,0.00022,25.47774]
[1779738010792,28.5,77292.79,12.0,-0.54037,0.00022,25.45919]
[1779738016189,28.5,77292.29,12.0,-0.54048,0.00022,25.45833]
[1779738021545,28.5,77292.66,12.0,-0.54039,0.00022,25.45898]
[1779738026906,28.5,77292.24,12.0,-0.54048,0.00022,25.45826]
[1779738031941,28.5,77292.65,12.0,-0.5404,0.00022,25.45543]
[1779738035426,28.5,77292.47,12.0,-0.54044,0.00022,25.45512]
[1779738035526,28.51,77292.33,12.0,-0.54047,0.00022,25.45488]
[1779738035883,28.51,77292.33,12.0,-0.54047,0.00022,25.45488]
[1779738035969,28.51,77292.16,12.0,-0.5405,0.00022,25.45458]
[1779738039557,28.51,77292.19,12.0,-0.5405,0.00022,25.45463]
[1779738039566,28.51,77292.0,12.0,-0.54054,0.00022,25.45431]
[1779738039925,28.51,77292.0,12.0,-0.54054,0.00022,25.45431]
[1779738045032,28.51,77290.55,12.0,-0.54085,0.00022,25.45178]
[1779738045918,28.51,77290.55,12.0,-0.54085,0.00022,25.45178]
[1779738046039,28.51,77292.41,12.0,-0.54045,0.00022,25.45504]
[1779738052081,28.51,77295.05,12.0,-0.53987,0.00022,25.45963]
[1779738057116,28.51,77299.64,12.0,-0.53888,0.00022,25.46746]
[1779738064169,28.51,77299.75,12.0,-0.53885,0.00022,25.46764]
[1779738069208,28.51,77301.42,12.0,-0.53849,0.00022,25.47044]
[1779738073510,28.51,77301.66,12.0,-0.53844,0.00022,25.47084]
[1779738073975,28.51,77301.66,12.0,-0.53844,0.00022,25.47083]
[1779738074198,28.51,77301.66,12.0,-0.53844,0.00022,25.47083]
[1779738074234,28.51,77301.66,12.0,-0.53844,0.00022,25.47083]
[1779738074481,28.51,77296.3,12.0,-0.5396,0.00022,25.46175]
[1779738076425,28.51,77293.14,12.0,-0.54029,0.00022,25.45629]
[1779738083587,28.51,77291.19,12.0,-0.54071,0.00022,25.45289]
[1779738084045,28.51,77291.19,12.0,-0.54071,0.00022,25.4529]
[1779738085032,28.51,77291.19,12.0,-0.54071,0.00022,25.4529]
[1779738085581,28.51,77291.19,12.0,-0.54071,0.00022,25.4529]
[1779738085605,28.51,77291.19,12.0,-0.54071,0.00022,25.45291]
[1779738085965,28.51,77291.19,12.0,-0.54071,0.00022,25.45291]
[1779738091363,28.51,77292.43,12.0,-0.54045,0.00022,25.45152]
[1779738095392,28.51,77301.26,12.0,-0.53853,0.00022,25.46663]
[1779738100434,28.51,77302.45,12.0,-0.53827,0.00022,25.46862]
[1779738104462,28.51,77307.57,12.0,-0.53716,0.00022,25.47705]
[1779738109614,28.51,77311.09,12.0,-0.5364,0.00022,25.48272]
[1779738110067,28.51,77311.11,12.0,-0.5364,0.00022,25.48275]
[1779738115539,28.5,77308.99,12.0,-0.53686,0.00022,25.47931]
[1779738120574,28.5,77309.37,12.0,-0.53678,0.00022,25.47989]
[1779738124604,28.5,77309.02,12.0,-0.53686,0.00022,25.47932]
[1779738130644,28.5,77311.89,12.0,-0.53624,0.00022,25.4839]
[1779738135679,28.49,77312.94,12.0,-0.53602,0.00022,25.48555]
[1779738141654,28.49,77312.78,12.0,-0.53606,0.00022,25.48527]
[1779738147763,28.48,77313.04,12.0,-0.53601,0.00022,25.48564]
[1779738155819,28.48,77313.26,12.0,-0.53597,0.00022,25.48239]
[1779738158651,28.48,77313.15,12.0,-0.536,0.00022,25.48221]
[1779738158720,28.48,77313.15,12.0,-0.536,0.00022,25.4822]
[1779738162591,28.48,77312.91,12.0,-0.53605,0.00022,25.48183]
[1779738164861,28.48,77315.18,12.0,-0.53555,0.00022,25.48545]
[1779738165141,28.48,77315.18,12.0,-0.53555,0.00022,25.48545]
[1779738166297,28.48,77317.37,12.0,-0.53507,0.00022,25.48889]
[1779738166710,28.48,77317.37,12.0,-0.53507,0.00022,25.48889]
[1779738166738,28.49,77327.12,12.0,-0.53295,0.00022,25.50373]
[1779738172573,28.49,77327.84,12.0,-0.53279,0.00022,25.50481]
[1779738178385,28.49,77328.4,12.0,-0.53267,0.00022,25.50565]
[1779738178816,28.49,77328.35,12.0,-0.53268,0.00022,25.50558]
[1779738179009,28.49,77328.35,12.0,-0.53268,0.00022,25.50558]
[1779738180061,28.49,77332.61,12.0,-0.53175,0.00022,25.51179]
[1779738180784,28.49,77332.61,12.0,-0.53175,0.00022,25.51179]
[1779738186040,28.49,77334.82,12.0,-0.53127,0.00022,25.51498]
[1779738191075,28.49,77335.78,12.0,-0.53106,0.00022,25.51635]
[1779738195237,28.49,77335.81,12.0,-0.53105,0.00022,25.5164]
[1779738198756,28.49,77338.07,12.0,-0.53055,0.00022,25.51959]
[1779738200852,28.5,77337.94,12.0,-0.53058,0.00022,25.51942]
[1779738206183,28.5,77339.7,12.0,-0.5302,0.00022,25.52189]
[1779738211218,28.5,77340.79,12.0,-0.52996,0.00022,25.51985]
[1779738216253,28.5,77342.19,12.0,-0.52965,0.00022,25.52179]
[1779738219298,28.5,77341.8,12.0,-0.52974,0.00022,25.52126]
[1779738226323,28.51,77349.07,12.0,-0.52815,0.00022,25.53106]
[1779738231358,28.51,77348.41,12.0,-0.52829,0.00022,25.53022]
[1779738237400,28.52,77349.11,12.0,-0.52813,0.00022,25.53117]
[1779738242437,28.52,77348.59,12.0,-0.52824,0.00022,25.53051]
[1779738243345,28.52,77348.59,12.0,-0.52824,0.00022,25.53051]
[1779738246013,28.52,77348.12,12.0,-0.52834,0.00022,25.5299]
[1779738248928,28.52,77348.08,12.0,-0.52834,0.00022,25.52985]
[1779738251946,28.53,77348.7,12.0,-0.5282,0.00022,25.53069]
[1779738255787,28.53,77348.63,12.0,-0.52822,0.00022,25.53061]
[1779738264591,28.54,77348.39,12.0,-0.52826,0.00022,25.53033]
[1779738270633,28.54,77348.46,12.0,-0.52824,0.00022,25.53045]
[1779738275668,28.54,77348.8,12.0,-0.52817,0.00022,25.52736]
[1779738280703,28.55,77348.77,12.0,-0.52817,0.00022,25.52734]
[1779738286746,28.55,77349.2,12.0,-0.52807,0.00022,25.52793]
[1779738291781,28.55,77348.67,12.0,-0.52818,0.00022,25.52725]
[1779738296815,28.56,77348.78,12.0,-0.52815,0.00022,25.52742]
[1779738301851,28.56,77349.59,12.0,-0.52797,0.00022,25.52849]
[1779738302501,28.56,77349.59,12.0,-0.52797,0.00022,25.52849]
[1779738307894,28.56,77352.24,12.0,-0.5274,0.00022,25.53194]
[1779738313936,28.56,77353.45,12.0,-0.52713,0.00022,25.53349]
[1779738320985,28.56,77351.59,12.0,-0.52754,0.00022,25.53108]
[1779738326801,28.56,77351.76,12.0,-0.5275,0.00022,25.5313]
[1779738326808,28.56,77351.76,12.0,-0.5275,0.00022,25.5313]
[1779738326815,28.56,77351.76,12.0,-0.5275,0.00022,25.5313]
[1779738332399,28.56,77354.0,12.0,-0.52702,0.00022,25.53063]
[1779738332591,28.56,77354.0,12.0,-0.52702,0.00022,25.53063]
[1779738332835,28.56,77354.0,12.0,-0.52702,0.00022,25.53063]
[1779738333424,28.56,77354.37,12.0,-0.52694,0.00022,25.5311]
[1779738333498,28.56,77361.13,12.0,-0.52547,0.00022,25.53953]
[1779738334837,28.56,77361.13,12.0,-0.52547,0.00022,25.53953]
[1779738337320,28.56,77365.62,12.0,-0.5245,0.00022,25.54493]
[1779738337360,28.56,77366.11,12.0,-0.52439,0.00022,25.54551]
[1779738343144,28.56,77369.79,12.0,-0.52359,0.00022,25.54982]
[1779738348185,28.56,77370.77,12.0,-0.52338,0.00022,25.55095]
[1779738351489,28.56,77371.53,12.0,-0.52321,0.00022,25.55182]
[1779738351670,28.56,77371.53,12.0,-0.52321,0.00022,25.55182]
[1779738353620,28.56,77371.83,12.0,-0.52315,0.00022,25.55216]
[1779738353966,28.56,77371.83,12.0,-0.52315,0.00022,25.55216]
[1779738359262,28.56,77372.06,12.0,-0.5231,0.00022,25.55242]
[1779738364297,28.56,77372.19,12.0,-0.52307,0.00022,25.55257]
[1779738371346,28.56,77372.15,12.0,-0.52308,0.00022,25.55252]
[1779738373941,28.56,77372.15,12.0,-0.52308,0.00022,25.55252]
[1779738374097,28.56,77372.15,12.0,-0.52308,0.00022,25.55252]
[1779738374367,28.56,77364.34,12.0,-0.52477,0.00022,25.54341]
[1779738375322,28.56,77364.34,12.0,-0.52477,0.00022,25.54341]
[1779738375330,28.56,77364.34,12.0,-0.52477,0.00022,25.54341]
[1779738375373,28.56,77359.72,12.0,-0.52578,0.00022,25.5378]
[1779738380409,28.56,77355.72,12.0,-0.52664,0.00022,25.53283]
[1779738384899,28.57,77353.21,12.0,-0.52718,0.00022,25.52966]
[1779738384983,28.57,77353.21,12.0,-0.52718,0.00022,25.52966]
[1779738384915,28.57,77353.09,12.0,-0.52721,0.00022,25.52951]
[1779738385892,28.57,77353.09,12.0,-0.52721,0.00022,25.52951]
[1779738391486,28.57,77358.58,12.0,-0.52602,0.00022,25.53288]
[1779738396299,28.57,77358.16,12.0,-0.52611,0.00022,25.53237]
[1779738397383,28.57,77358.19,12.0,-0.5261,0.00022,25.53241]
[1779738401377,28.57,77358.22,12.0,-0.5261,0.00022,25.53244]
[1779738402787,28.57,77358.07,12.0,-0.52613,0.00022,25.53225]
[1779738409614,28.57,77359.19,12.0,-0.52589,0.00022,25.53362]
[1779738414649,28.56,77355.21,12.0,-0.52676,0.00022,25.52864]
[1779738419684,28.56,77354.24,12.0,-0.52697,0.00022,25.52739]
[1779738421259,28.56,77354.14,12.0,-0.52699,0.00022,25.52726]
[1779738421322,28.56,77354.14,12.0,-0.52699,0.00022,25.52726]
[1779738426733,28.56,77354.32,12.0,-0.52696,0.00022,25.52748]
[1779738431767,28.56,77354.49,12.0,-0.52692,0.00022,25.52768]
[1779738435073,28.56,77354.49,12.0,-0.52692,0.00022,25.52768]
[1779738435422,28.55,77354.42,12.0,-0.52694,0.00022,25.52759]
[1779738437710,28.55,77354.45,12.0,-0.52693,0.00022,25.52762]
[1779738450059,28.56,77354.34,12.0,-0.52696,0.00022,25.52749]
[1779738450902,28.56,77355.2,12.0,-0.52676,0.00022,25.52862]
[1779738455908,28.56,77355.25,12.0,-0.52676,0.00022,25.52513]
[1779738464973,28.56,77356.19,12.0,-0.52655,0.00022,25.52632]
[1779738473056,28.57,77356.57,12.0,-0.52646,0.00022,25.52684]
[1779738482119,28.58,77356.57,12.0,-0.52645,0.00022,25.52686]
[1779738485276,28.58,77356.57,12.0,-0.52645,0.00022,25.52686]
[1779738486147,28.58,77355.97,12.0,-0.52658,0.00022,25.52612]
[1779738490473,28.58,77356.53,12.0,-0.52645,0.00022,25.52684]
[1779738490567,28.58,77351.75,12.0,-0.52749,0.00022,25.52076]
[1779738492065,28.58,77351.75,12.0,-0.52749,0.00022,25.52076]
[1779738498919,28.59,77351.59,12.0,-0.52752,0.00022,25.52057]
[1779738498985,28.59,77351.59,12.0,-0.52752,0.00022,25.52057]
[1779738499087,28.59,77351.79,12.0,-0.52748,0.00022,25.52084]
[1779738500591,28.59,77355.7,12.0,-0.52663,0.00022,25.52583]
[1779738502390,28.59,77356.01,12.0,-0.52656,0.00022,25.52622]
[1779738502586,28.59,77356.01,12.0,-0.52656,0.00022,25.52622]
[1779738509308,28.59,77356.8,12.0,-0.52639,0.00022,25.52722]
[1779738513986,28.59,77356.8,12.0,-0.52639,0.00022,25.52722]
[1779738516293,28.59,77356.8,12.0,-0.52639,0.00022,25.52368]
[1779738521231,28.59,77355.95,12.0,-0.52657,0.00022,25.52261]
[1779738524532,28.59,77355.86,12.0,-0.52659,0.00022,25.5225]
[1779738530455,28.59,77358.28,12.0,-0.52606,0.00022,25.52553]
[1779738539595,28.59,77358.33,12.0,-0.52605,0.00022,25.52559]
[1779738539698,28.59,77358.21,12.0,-0.52608,0.00022,25.52544]
[1779738545562,28.59,77353.0,12.0,-0.52721,0.00022,25.51888]
[1779738549768,28.6,77351.51,12.0,-0.52753,0.00022,25.51697]
[1779738549857,28.6,77351.51,12.0,-0.52753,0.00022,25.51697]
[1779738549885,28.6,77351.51,12.0,-0.52753,0.00022,25.51697]
[1779738553746,28.6,77346.29,12.0,-0.52866,0.00022,25.51014]
[1779738557416,28.6,77346.24,12.0,-0.52867,0.00022,25.51008]
[1779738557445,28.6,77346.24,12.0,-0.52867,0.00022,25.51008]
[1779738562557,28.6,77351.94,12.0,-0.52743,0.00022,25.51756]
[1779738562673,28.6,77351.94,12.0,-0.52743,0.00022,25.51756]
[1779738562695,28.6,77351.94,12.0,-0.52743,0.00022,25.51756]
[1779738562830,28.6,77351.94,12.0,-0.52743,0.00022,25.51756]
[1779738562871,28.6,77351.94,12.0,-0.52743,0.00022,25.51756]
[1779738562928,28.6,77351.96,12.0,-0.52742,0.00022,25.51759]
[1779738563792,28.6,77351.96,12.0,-0.52742,0.00022,25.51759]
[1779738564010,28.6,77362.24,12.0,-0.52519,0.00022,25.53042]
[1779738569732,28.6,77362.53,12.0,-0.52513,0.00022,25.53076]
[1779738577787,28.6,77363.21,12.0,-0.52499,0.00022,25.52802]
[1779738580455,28.6,77363.17,12.0,-0.525,0.00022,25.52797]
[1779738582286,28.6,77361.79,12.0,-0.5253,0.00022,25.52631]
[1779738582318,28.6,77361.79,12.0,-0.5253,0.00022,25.52631]
[1779738582350,28.6,77361.79,12.0,-0.5253,0.00022,25.52631]
[1779738582354,28.6,77361.79,12.0,-0.5253,0.00022,25.52631]
[1779738582365,28.6,77361.79,12.0,-0.5253,0.00022,25.52631]
[1779738582582,28.6,77361.79,12.0,-0.5253,0.00022,25.52631]
[1779738582770,28.6,77361.79,12.0,-0.5253,0.00022,25.52631]
[1779738582853,28.6,77361.79,12.0,-0.5253,0.00022,25.52631]
[1779738582912,28.6,77363.21,12.0,-0.52499,0.00022,25.52802]
[1779738583280,28.6,77363.21,12.0,-0.52499,0.00022,25.52802]
[1779738584036,28.6,77363.21,12.0,-0.52499,0.00022,25.52802]
[1779738584197,28.6,77363.21,12.0,-0.52499,0.00022,25.52802]
[1779738584243,28.59,77363.3,12.0,-0.52498,0.00022,25.52808]
[1779738585085,28.59,77363.3,12.0,-0.52498,0.00022,25.52808]
[1779738586549,28.59,77363.19,12.0,-0.52501,0.00022,25.52795]
[1779738590266,28.55,77363.42,12.0,-0.52501,0.00022,25.52803]
[1779738594213,28.53,77363.66,12.0,-0.52498,0.00022,25.52822]
[1779738600743,28.48,77366.16,12.0,-0.52449,0.00022,25.531]
[1779738601374,28.48,77366.19,12.0,-0.52448,0.00022,25.53104]
[1779738601872,28.48,77366.19,12.0,-0.52448,0.00022,25.53104]
[1779738604584,28.48,77366.39,12.0,-0.52444,0.00022,25.53126]
[1779738606789,28.48,77366.41,12.0,-0.52444,0.00022,25.53128]
[1779738606810,28.48,77366.41,12.0,-0.52444,0.00022,25.53128]
[1779738606867,28.48,77366.41,12.0,-0.52444,0.00022,25.53128]
[1779738608250,28.48,77364.21,12.0,-0.52492,0.00022,25.52865]
[1779738608638,28.48,77364.21,12.0,-0.52492,0.00022,25.52865]
[1779738614040,28.47,77369.47,12.0,-0.52378,0.00022,25.53486]
[1779738618267,28.47,77370.05,12.0,-0.52365,0.00022,25.53552]
[1779738618069,28.46,77376.26,12.0,-0.52231,0.00022,25.54254]
[1779738619868,28.46,77377.91,12.0,-0.52195,0.00022,25.54436]
[1779738620715,28.46,77378.35,12.0,-0.52185,0.00022,25.54484]
[1779738620994,28.46,77378.35,12.0,-0.52185,0.00022,25.54484]
[1779738621090,28.46,77384.92,12.0,-0.52042,0.00022,25.55188]
[1779738625611,28.44,77385.48,12.0,-0.52032,0.00022,25.55239]
[1779738627747,28.43,77385.6,12.0,-0.5203,0.00022,25.55249]
[1779738627766,28.43,77385.6,12.0,-0.5203,0.00022,25.55249]
[1779738633174,28.39,77385.8,12.0,-0.52031,0.00022,25.549]
[1779738638209,28.36,77388.25,12.0,-0.5198,0.00022,25.55146]
[1779738643244,28.36,77388.11,12.0,-0.51984,0.00022,25.55129]
[1779738645351,28.36,77388.11,12.0,-0.51984,0.00022,25.55129]
[1779738645389,28.36,77388.11,12.0,-0.51984,0.00022,25.55129]
[1779738645643,28.36,77388.11,12.0,-0.51984,0.00022,25.55129]
[1779738646265,28.35,77394.67,12.0,-0.5184,0.00022,25.55787]
[1779738647272,28.34,77401.63,12.0,-0.51689,0.00022,25.56445]
[1779738651763,28.27,77402.41,12.0,-0.51679,0.00022,25.56499]
[1779738651874,28.27,77402.41,12.0,-0.51679,0.00022,25.56499]
[1779738651962,28.27,77402.41,12.0,-0.51679,0.00022,25.56499]
[1779738652307,28.27,77402.75,12.0,-0.51671,0.00022,25.56532]
[1779738653897,28.27,77402.96,12.0,-0.51666,0.00022,25.56551]
[1779738662316,28.27,77401.42,12.0,-0.517,0.00022,25.56409]
[1779738667412,28.27,77395.32,12.0,-0.51834,0.00022,25.55827]
[1779738672450,28.27,77392.09,12.0,-0.51905,0.00022,25.55507]
[1779738678492,28.27,77394.36,12.0,-0.51855,0.00022,25.55733]
[1779738683528,28.27,77396.18,12.0,-0.51815,0.00022,25.55911]
[1779738690576,28.27,77396.21,12.0,-0.51814,0.00022,25.55914]
[1779738695612,28.27,77396.18,12.0,-0.51815,0.00022,25.55555]
[1779738700649,28.27,77394.22,12.0,-0.51858,0.00022,25.55363]
[1779738705684,28.27,77394.78,12.0,-0.51846,0.00022,25.55418]
[1779738708705,28.27,77400.54,12.0,-0.51719,0.00022,25.55972]
[1779738709730,28.27,77400.54,12.0,-0.51719,0.00022,25.55972]
[1779738709831,28.27,77400.56,12.0,-0.51719,0.00022,25.55973]
[1779738716761,28.26,77404.82,12.0,-0.51626,0.00022,25.56364]
[1779738721796,28.26,77403.13,12.0,-0.51664,0.00022,25.56209]
[1779738727838,28.25,77401.58,12.0,-0.51699,0.00022,25.56063]
[1779738734889,28.24,77401.56,12.0,-0.517,0.00022,25.5606]
[1779738739923,28.24,77402.34,12.0,-0.51683,0.00022,25.56131]
[1779738748987,28.23,77403.0,12.0,-0.51669,0.00022,25.56189]
[1779738754042,28.22,77403.52,12.0,-0.51659,0.00022,25.55881]
[1779738759077,28.22,77403.31,12.0,-0.51664,0.00022,25.5586]
[1779738769147,28.21,77402.83,12.0,-0.51675,0.00022,25.55814]
[1779738775189,28.2,77399.35,12.0,-0.51752,0.00022,25.55486]
[1779738780224,28.2,77399.36,12.0,-0.51753,0.00022,25.55485]
[1779738785259,28.19,77400.92,12.0,-0.51719,0.00022,25.55632]
[1779738794322,28.18,77401.46,12.0,-0.51708,0.00022,25.5568]
[1779738797624,28.18,77401.66,12.0,-0.51704,0.00022,25.55698]
[1779738799364,28.18,77403.76,12.0,-0.51657,0.00022,25.55892]
[1779738799402,28.18,77403.76,12.0,-0.51657,0.00022,25.55892]
[1779738799465,28.18,77403.76,12.0,-0.51657,0.00022,25.55892]
[1779738805398,28.18,77401.81,12.0,-0.517,0.00022,25.55712]
[1779738812448,28.19,77401.91,12.0,-0.51698,0.00022,25.55367]
[1779738816476,28.19,77394.66,12.0,-0.51858,0.00022,25.54672]
[1779738817762,28.19,77394.46,12.0,-0.51862,0.00022,25.54652]
[1779738817772,28.19,77394.46,12.0,-0.51862,0.00022,25.54652]
[1779738817856,28.19,77394.46,12.0,-0.51862,0.00022,25.54652]
[1779738817880,28.19,77394.46,12.0,-0.51862,0.00022,25.54652]
[1779738818493,28.19,77388.16,12.0,-0.52001,0.00022,25.54013]
[1779738821485,28.19,77388.0,12.0,-0.52004,0.00022,25.53996]
[1779738832588,28.19,77387.53,12.0,-0.52015,0.00022,25.53947]
[1779738838660,28.19,77387.53,12.0,-0.52015,0.00022,25.53947]
[1779738845681,28.19,77385.75,12.0,-0.52054,0.00022,25.53759]
[1779738850716,28.18,77384.44,12.0,-0.52083,0.00022,25.53619]
[1779738861090,28.18,77384.57,12.0,-0.52081,0.00022,25.53633]
[1779738861167,28.18,77384.57,12.0,-0.52081,0.00022,25.53633]
[1779738861793,28.18,77378.87,12.0,-0.52207,0.00022,25.53011]
[1779738863426,28.18,77378.87,12.0,-0.52207,0.00022,25.53011]
[1779738865695,28.18,77377.34,12.0,-0.5224,0.00022,25.52839]
[1779738867359,28.18,77373.38,12.0,-0.52328,0.00022,25.52388]
[1779738867736,28.18,77370.03,12.0,-0.52402,0.00022,25.51996]
[1779738872212,28.18,77370.64,12.0,-0.52388,0.00022,25.52068]
[1779738872227,28.18,77370.64,12.0,-0.52388,0.00022,25.52068]
[1779738873877,28.18,77378.67,12.0,-0.52212,0.00022,25.52631]
[1779738878912,28.17,77379.32,12.0,-0.52198,0.00022,25.52703]
[1779738885214,28.17,77379.83,12.0,-0.52187,0.00022,25.52758]
[1779738885229,28.17,77379.83,12.0,-0.52187,0.00022,25.52758]
[1779738885286,28.17,77379.83,12.0,-0.52187,0.00022,25.52758]
[1779738885408,28.17,77379.83,12.0,-0.52187,0.00022,25.52758]
[1779738887070,28.17,77385.46,12.0,-0.52063,0.00022,25.53368]
[1779738888294,28.17,77385.46,12.0,-0.52063,0.00022,25.53368]
[1779738890652,28.17,77384.87,12.0,-0.52076,0.00022,25.53305]
[1779738890701,28.17,77384.87,12.0,-0.52076,0.00022,25.53305]
[1779738891114,28.17,77384.87,12.0,-0.52076,0.00022,25.53305]
[1779738892189,28.17,77380.64,12.0,-0.52169,0.00022,25.52847]
[1779738894450,28.17,77374.91,12.0,-0.52296,0.00022,25.52204]
[1779738896407,28.17,77373.27,12.0,-0.52332,0.00022,25.52015]
[1779738896427,28.17,77373.27,12.0,-0.52332,0.00022,25.52015]
[1779738896442,28.17,77373.27,12.0,-0.52332,0.00022,25.52015]
[1779738896451,28.17,77373.27,12.0,-0.52332,0.00022,25.52015]
[1779738896529,28.17,77373.27,12.0,-0.52332,0.00022,25.52015]
[1779738896671,28.17,77369.29,12.0,-0.5242,0.00022,25.51548]
[1779738897017,28.17,77369.29,12.0,-0.5242,0.00022,25.51548]
[1779738897562,28.17,77369.29,12.0,-0.5242,0.00022,25.51548]
[1779738897549,28.17,77358.07,12.0,-0.52668,0.00022,25.50165]
[1779738898045,28.17,77353.17,12.0,-0.52776,0.00022,25.49531]
[1779738899052,28.17,77348.07,12.0,-0.52888,0.00022,25.48851]
[1779738900243,28.17,77348.07,12.0,-0.52888,0.00022,25.48851]
[1779738900344,28.17,77347.44,12.0,-0.52902,0.00022,25.48765]
[1779738901066,28.16,77341.54,12.0,-0.53032,0.00022,25.47949]
[1779738901621,28.16,77341.54,12.0,-0.53032,0.00022,25.47949]
[1779738902220,28.16,77341.54,12.0,-0.53032,0.00022,25.47949]
[1779738902322,28.16,77341.54,12.0,-0.53032,0.00022,25.47949]
[1779738902384,28.16,77337.89,12.0,-0.53113,0.00022,25.47431]
[1779738903080,28.16,77343.23,12.0,-0.52995,0.00022,25.48185]
[1779738908115,28.16,77343.35,12.0,-0.52993,0.00022,25.48199]
[1779738909365,28.16,77343.35,12.0,-0.52993,0.00022,25.48199]
[1779738911170,28.16,77343.45,12.0,-0.52991,0.00022,25.48211]
[1779738917178,28.15,77343.55,12.0,-0.5299,0.00022,25.48222]
[1779738921251,28.15,77343.82,12.0,-0.52984,0.00022,25.48257]
[1779738921503,28.15,77343.82,12.0,-0.52984,0.00022,25.48257]
[1779738921852,28.15,77344.17,12.0,-0.52977,0.00022,25.48305]
[1779738922213,28.15,77353.11,12.0,-0.5278,0.00022,25.49512]
[1779738923851,28.15,77355.39,12.0,-0.52729,0.00022,25.49809]
[1779738929262,28.14,77356.11,12.0,-0.52714,0.00022,25.49898]
[1779738934297,28.13,77356.78,12.0,-0.52701,0.00022,25.49626]
[1779738939332,28.13,77359.3,12.0,-0.52646,0.00022,25.49945]
[1779738940700,28.13,77359.35,12.0,-0.52645,0.00022,25.49951]
[1779738941346,28.13,77362.71,12.0,-0.52571,0.00022,25.50373]
[1779738946381,28.13,77365.98,12.0,-0.52498,0.00022,25.50775]
[1779738949946,28.13,77365.71,12.0,-0.52504,0.00022,25.50742]
[1779738955444,28.13,77368.58,12.0,-0.52441,0.00022,25.51088]
[1779738956317,28.13,77368.58,12.0,-0.52441,0.00022,25.51088]
[1779738956912,28.13,77368.63,12.0,-0.5244,0.00022,25.51094]
[1779738962493,28.13,77373.02,12.0,-0.52343,0.00022,25.51611]
[1779738965048,28.13,77374.42,12.0,-0.52312,0.00022,25.51773]
[1779738970549,28.12,77375.0,12.0,-0.52299,0.00022,25.51839]
[1779738976592,28.12,77375.18,12.0,-0.52296,0.00022,25.51859]
[1779738981627,28.12,77375.21,12.0,-0.52295,0.00022,25.51861]
[1779738988676,28.12,77376.27,12.0,-0.52272,0.00022,25.51982]
[1779738993711,28.12,77376.26,12.0,-0.52273,0.00022,25.51625]
[1779738996167,28.12,77376.26,12.0,-0.52273,0.00022,25.51625]
[1779739001178,28.12,77376.08,12.0,-0.52277,0.00022,25.51604]
[1779739006197,28.12,77375.57,12.0,-0.52288,0.00022,25.51545]
[1779739006902,28.12,77376.16,12.0,-0.52275,0.00022,25.51613]
[1779739006946,28.12,77376.16,12.0,-0.52275,0.00022,25.51613]
[1779739007996,28.12,77376.17,12.0,-0.52275,0.00022,25.51614]
[1779739008120,28.12,77376.17,12.0,-0.52275,0.00022,25.51614]
[1779739013851,28.12,77374.18,12.0,-0.52319,0.00022,25.51385]
[1779739020305,28.12,77374.18,12.0,-0.52319,0.00022,25.51385]
[1779739025935,28.12,77374.89,12.0,-0.52303,0.00022,25.51467]
[1779739031186,28.12,77374.89,12.0,-0.52303,0.00022,25.51467]
[1779739031192,28.12,77374.89,12.0,-0.52303,0.00022,25.51467]
[1779739032211,28.12,77374.89,12.0,-0.52303,0.00022,25.51467]
[1779739032413,28.12,77374.89,12.0,-0.52303,0.00022,25.51467]
[1779739039027,28.12,77377.1,12.0,-0.52254,0.00022,25.51719]
[1779739041886,28.12,77377.1,12.0,-0.52254,0.00022,25.51719]
[1779739042475,28.12,77377.1,12.0,-0.52254,0.00022,25.51719]
[1779739042984,28.11,77377.1,12.0,-0.52255,0.00022,25.51718]
[1779739046335,28.11,77377.1,12.0,-0.52255,0.00022,25.51718]
[1779739046968,28.11,77377.1,12.0,-0.52255,0.00022,25.51718]
[1779739054132,28.11,77377.69,12.0,-0.52242,0.00022,25.51428]
[1779739056072,28.11,77377.75,12.0,-0.52241,0.00022,25.51434]
[1779739056090,28.11,77377.75,12.0,-0.52241,0.00022,25.51434]
[1779739057123,28.11,77377.75,12.0,-0.52241,0.00022,25.51434]
[1779739057348,28.11,77377.75,12.0,-0.52241,0.00022,25.51434]
[1779739058410,28.11,77377.75,12.0,-0.52241,0.00022,25.51434]
[1779739071258,28.1,77377.69,12.0,-0.52243,0.00022,25.51425]
[1779739080322,28.1,77377.76,12.0,-0.52242,0.00022,25.51432]
[1779739085748,28.1,77377.76,12.0,-0.52242,0.00022,25.51432]
[1779739086555,28.1,77377.76,12.0,-0.52242,0.00022,25.51432]
[1779739086696,28.1,77377.76,12.0,-0.52242,0.00022,25.51432]
[1779739087737,28.1,77377.76,12.0,-0.52242,0.00022,25.51431]
[1779739087370,28.1,77370.26,12.0,-0.52408,0.00022,25.50564]
[1779739092406,28.1,77372.31,12.0,-0.52363,0.00022,25.50805]
[1779739097397,28.1,77371.2,12.0,-0.52387,0.00022,25.50675]
[1779739103483,28.1,77371.14,12.0,-0.52389,0.00022,25.50667]
[1779739113554,28.1,77371.5,12.0,-0.52381,0.00022,25.50354]
[1779739122617,28.1,77371.38,12.0,-0.52384,0.00022,25.50339]
[1779739124962,28.1,77371.38,12.0,-0.52384,0.00022,25.50339]
[1779739126024,28.1,77371.59,12.0,-0.52379,0.00022,25.50364]
[1779739135708,28.1,77371.81,12.0,-0.52375,0.00022,25.50389]
[1779739141750,28.1,77371.93,12.0,-0.52372,0.00022,25.50403]
[1779739152836,28.1,77372.16,12.0,-0.52367,0.00022,25.5043]
[1779739157354,28.1,77372.13,12.0,-0.52367,0.00022,25.50427]
[1779739158190,28.1,77372.12,12.0,-0.52368,0.00022,25.50426]
[1779739158270,28.1,77372.12,12.0,-0.52368,0.00022,25.50426]
[1779739158541,28.1,77372.12,12.0,-0.52368,0.00022,25.50426]
[1779739158569,28.1,77372.12,12.0,-0.52368,0.00022,25.50426]
[1779739159232,28.1,77375.3,12.0,-0.52297,0.00022,25.50794]
[1779739164920,28.09,77379.23,12.0,-0.5221,0.00022,25.51238]
[1779739167517,28.09,77381.13,12.0,-0.52168,0.00022,25.51449]
[1779739170963,28.09,77387.34,12.0,-0.52031,0.00022,25.52117]
[1779739173044,28.09,77388.5,12.0,-0.52006,0.00022,25.51882]
[1779739174043,28.09,77389.3,12.0,-0.51988,0.00022,25.51966]
[1779739175050,28.09,77389.81,12.0,-0.51977,0.00022,25.52018]
[1779739176066,28.09,77393.47,12.0,-0.51896,0.00022,25.52391]
[1779739177212,28.09,77393.62,12.0,-0.51892,0.00022,25.52406]
[1779739177214,28.09,77393.62,12.0,-0.51892,0.00022,25.52406]
[1779739187077,28.1,77397.24,12.0,-0.51812,0.00022,25.52766]
[1779739190330,28.1,77397.24,12.0,-0.51812,0.00022,25.52766]
[1779739194710,28.1,77401.01,12.0,-0.51728,0.00022,25.53128]
[1779739195135,28.11,77398.94,12.0,-0.51773,0.00022,25.52932]
[1779739195619,28.11,77398.94,12.0,-0.51773,0.00022,25.52932]
[1779739195930,28.11,77394.61,12.0,-0.51869,0.00022,25.52509]
[1779739196181,28.11,77394.61,12.0,-0.51869,0.00022,25.52509]
[1779739198255,28.11,77390.67,12.0,-0.51956,0.00022,25.52111]
[1779739200768,28.11,77387.18,12.0,-0.52034,0.00022,25.51749]
[1779739200831,28.11,77379.41,12.0,-0.52206,0.00022,25.50907]
[1779739201707,28.11,77379.41,12.0,-0.52206,0.00022,25.50907]
[1779739201723,28.11,77379.41,12.0,-0.52206,0.00022,25.50907]
[1779739201835,28.11,77379.41,12.0,-0.52206,0.00022,25.50907]
[1779739202019,28.11,77378.99,12.0,-0.52215,0.00022,25.5086]
[1779739202757,28.11,77378.99,12.0,-0.52215,0.00022,25.5086]
[1779739202838,28.11,77372.47,12.0,-0.52359,0.00022,25.50115]
[1779739206305,28.11,77370.56,12.0,-0.52401,0.00022,25.49891]
[1779739206607,28.11,77370.56,12.0,-0.52401,0.00022,25.49891]
[1779739206733,28.11,77370.56,12.0,-0.52401,0.00022,25.49891]
[1779739206756,28.11,77370.56,12.0,-0.52401,0.00022,25.49891]
[1779739206846,28.11,77370.56,12.0,-0.52401,0.00022,25.49891]
[1779739206971,28.11,77370.22,12.0,-0.52409,0.00022,25.4985]
[1779739207163,28.11,77370.22,12.0,-0.52409,0.00022,25.4985]
[1779739207358,28.11,77370.22,12.0,-0.52409,0.00022,25.4985]
[1779739207868,28.11,77370.22,12.0,-0.52409,0.00022,25.4985]
[1779739207458,28.11,77358.62,12.0,-0.52666,0.00022,25.48422]
[1779739207927,28.11,77358.62,12.0,-0.52666,0.00022,25.48422]
[1779739208730,28.11,77358.62,12.0,-0.52666,0.00022,25.48422]
[1779739209353,28.11,77358.91,12.0,-0.52659,0.00022,25.4846]
[1779739213533,28.11,77359.34,12.0,-0.52649,0.00022,25.48515]
[1779739213544,28.11,77359.34,12.0,-0.52649,0.00022,25.48515]
[1779739214503,28.11,77359.34,12.0,-0.52649,0.00022,25.48515]
[1779739214665,28.11,77359.34,12.0,-0.52649,0.00022,25.48515]
[1779739214831,28.11,77359.34,12.0,-0.52649,0.00022,25.48515]
[1779739214881,28.11,77359.34,12.0,-0.52649,0.00022,25.48515]
[1779739214877,28.11,77365.57,12.0,-0.52512,0.00022,25.49292]
[1779739215274,28.11,77357.26,12.0,-0.52695,0.00022,25.4825]
[1779739216396,28.11,77357.26,12.0,-0.52695,0.00022,25.4825]
[1779739216459,28.11,77357.26,12.0,-0.52695,0.00022,25.4825]
[1779739216461,28.11,77357.26,12.0,-0.52695,0.00022,25.4825]
[1779739216610,28.11,77357.26,12.0,-0.52695,0.00022,25.4825]
[1779739217288,28.11,77364.17,12.0,-0.52543,0.00022,25.49119]
[1779739222323,28.11,77366.83,12.0,-0.52484,0.00022,25.49444]
[1779739227358,28.11,77366.14,12.0,-0.52499,0.00022,25.49361]
[1779739233400,28.11,77367.75,12.0,-0.52464,0.00022,25.49201]
[1779739238435,28.11,77367.9,12.0,-0.5246,0.00022,25.49219]
[1779739245479,28.11,77368.04,12.0,-0.52457,0.00022,25.49236]
[1779739251527,28.11,77368.97,12.0,-0.52436,0.00022,25.49349]
[1779739253029,28.11,77368.92,12.0,-0.52437,0.00022,25.49343]
[1779739253035,28.11,77368.92,12.0,-0.52437,0.00022,25.49343]
[1779739253056,28.11,77368.92,12.0,-0.52437,0.00022,25.49343]
[1779739253181,28.11,77368.92,12.0,-0.52437,0.00022,25.49343]
[1779739255685,28.11,77373.89,12.0,-0.52327,0.00022,25.49928]
[1779739255783,28.11,77373.89,12.0,-0.52327,0.00022,25.49928]
[1779739261600,28.11,77377.4,12.0,-0.5225,0.00022,25.50329]
[1779739271670,28.11,77378.72,12.0,-0.52221,0.00022,25.50476]
[1779739275876,28.11,77378.94,12.0,-0.52216,0.00022,25.50501]
[1779739276155,28.11,77380.73,12.0,-0.52176,0.00022,25.50699]
[1779739277880,28.11,77384.18,12.0,-0.521,0.00022,25.51075]
[1779739283755,28.11,77384.79,12.0,-0.52087,0.00022,25.5114]
[1779739288790,28.11,77385.8,12.0,-0.52064,0.00022,25.51248]
[1779739293825,28.11,77384.7,12.0,-0.52089,0.00022,25.50774]
[1779739295545,28.11,77385.17,12.0,-0.52079,0.00022,25.50825]
[1779739304902,28.11,77388.47,12.0,-0.52005,0.00022,25.51174]
[1779739309937,28.11,77387.97,12.0,-0.52016,0.00022,25.51122]
[1779739314972,28.11,77387.6,12.0,-0.52025,0.00022,25.51083]
[1779739320018,28.11,77387.36,12.0,-0.5203,0.00022,25.51058]
[1779739326051,28.11,77387.44,12.0,-0.52028,0.00022,25.51067]
[1779739334108,28.12,77386.96,12.0,-0.52038,0.00022,25.51017]
[1779739341163,28.12,77387.09,12.0,-0.52035,0.00022,25.51032]
[1779739353247,28.12,77387.04,12.0,-0.52036,0.00022,25.50672]
[1779739355270,28.12,77387.01,12.0,-0.52037,0.00022,25.50669]
[1779739361301,28.13,77385.6,12.0,-0.52068,0.00022,25.5052]
[1779739366342,28.13,77386.12,12.0,-0.52056,0.00022,25.50576]
[1779739374399,28.13,77386.38,12.0,-0.5205,0.00022,25.50605]
[1779739375612,28.13,77386.38,12.0,-0.5205,0.00022,25.50605]
[1779739375682,28.13,77386.38,12.0,-0.5205,0.00022,25.50605]
[1779739376003,28.13,77386.38,12.0,-0.5205,0.00022,25.50605]
[1779739375712,28.13,77386.58,12.0,-0.52046,0.00022,25.50626]
[1779739376464,28.13,77394.64,12.0,-0.51867,0.00022,25.51452]
[1779739382455,28.13,77400.34,12.0,-0.51741,0.00022,25.52006]
[1779739383562,28.13,77400.34,12.0,-0.51741,0.00022,25.52006]
[1779739383718,28.13,77400.34,12.0,-0.51741,0.00022,25.52006]
[1779739383815,28.14,77398.84,12.0,-0.51774,0.00022,25.51864]
[1779739385234,28.13,77400.8,12.0,-0.51731,0.00022,25.5205]
[1779739385632,28.13,77400.8,12.0,-0.51731,0.00022,25.5205]
[1779739386381,28.13,77401.09,12.0,-0.51724,0.00022,25.52077]
[1779739387179,28.13,77400.9,12.0,-0.51729,0.00022,25.52058]
[1779739388299,28.13,77400.33,12.0,-0.51742,0.00022,25.52004]
[1779739388853,28.13,77400.33,12.0,-0.51742,0.00022,25.52004]
[1779739388871,28.13,77400.33,12.0,-0.51742,0.00022,25.52004]
[1779739390035,28.13,77401.04,12.0,-0.51726,0.00022,25.52071]
[1779739389504,28.13,77407.13,12.0,-0.51591,0.00022,25.5263]
[1779739390403,28.13,77407.13,12.0,-0.51591,0.00022,25.5263]
[1779739391540,28.12,77406.35,12.0,-0.51609,0.00022,25.5256]
[1779739391672,28.12,77406.35,12.0,-0.51609,0.00022,25.5256]
[1779739391712,28.12,77406.35,12.0,-0.51609,0.00022,25.5256]
[1779739392426,28.12,77406.67,12.0,-0.51602,0.00022,25.52588]
[1779739393296,28.12,77406.92,12.0,-0.51596,0.00022,25.5261]
[1779739393393,28.12,77406.92,12.0,-0.51596,0.00022,25.5261]
[1779739393493,28.12,77406.92,12.0,-0.51596,0.00022,25.5261]
[1779739398568,28.11,77411.9,12.0,-0.51487,0.00022,25.53045]
[1779739401706,28.11,77412.79,12.0,-0.51468,0.00022,25.53121]
[1779739404948,28.1,77412.9,12.0,-0.51466,0.00022,25.53129]
[1779739409334,28.1,77410.25,12.0,-0.51525,0.00022,25.52899]
[1779739409386,28.1,77410.25,12.0,-0.51525,0.00022,25.52899]
[1779739411444,28.09,77402.64,12.0,-0.51694,0.00022,25.52212]
[1779739412876,28.09,77403.02,12.0,-0.51686,0.00022,25.51891]
[1779739413396,28.09,77402.87,12.0,-0.5169,0.00022,25.51876]
[1779739418047,28.08,77401.42,12.0,-0.51722,0.00022,25.51739]
[1779739418643,28.08,77401.42,12.0,-0.51722,0.00022,25.51739]
[1779739422923,28.08,77401.57,12.0,-0.51719,0.00022,25.51752]
[1779739425476,28.07,77401.15,12.0,-0.51729,0.00022,25.51711]
[1779739425757,28.07,77399.3,12.0,-0.5177,0.00022,25.51535]
[1779739430792,28.06,77395.35,12.0,-0.51859,0.00022,25.51146]
[1779739434383,28.06,77390.91,12.0,-0.51958,0.00022,25.50696]
[1779739440862,28.05,77390.95,12.0,-0.51958,0.00022,25.50698]
[1779739448059,28.04,77390.91,12.0,-0.51959,0.00022,25.50692]
[1779739448122,28.04,77390.91,12.0,-0.51959,0.00022,25.50692]
[1779739448203,28.04,77393.12,12.0,-0.5191,0.00022,25.50917]
[1779739448918,28.04,77389.79,12.0,-0.51984,0.00022,25.50575]
[1779739453953,28.04,77389.41,12.0,-0.51993,0.00022,25.50537]
[1779739459816,28.04,77390.48,12.0,-0.51969,0.00022,25.50648]
[1779739461394,28.04,77390.48,12.0,-0.51969,0.00022,25.50648]
[1779739462454,28.05,77390.48,12.0,-0.51969,0.00022,25.50649]
[1779739463431,28.05,77390.48,12.0,-0.51968,0.00022,25.50649]
[1779739469057,28.05,77390.51,12.0,-0.51968,0.00022,25.50653]
[1779739474093,28.05,77390.29,12.0,-0.51973,0.00022,25.50275]
[1779739480136,28.05,77390.25,12.0,-0.51973,0.00022,25.50271]
[1779739486177,28.05,77390.51,12.0,-0.51967,0.00022,25.50298]
[1779739491213,28.05,77390.1,12.0,-0.51976,0.00022,25.50256]
[1779739498262,28.06,77390.53,12.0,-0.51967,0.00022,25.50301]
[1779739499996,28.06,77390.53,12.0,-0.51967,0.00022,25.50301]
[1779739500600,28.06,77390.53,12.0,-0.51967,0.00022,25.50301]
[1779739504304,28.05,77380.37,12.0,-0.52192,0.00022,25.49214]
[1779739508365,28.05,77379.89,12.0,-0.52203,0.00022,25.4916]
[1779739508941,28.05,77379.89,12.0,-0.52203,0.00022,25.4916]
[1779739514376,28.05,77381.66,12.0,-0.52164,0.00022,25.49356]
[1779739516085,28.05,77381.66,12.0,-0.52164,0.00022,25.49356]
[1779739523440,28.05,77385.42,12.0,-0.5208,0.00022,25.49764]
[1779739529488,28.05,77387.92,12.0,-0.52025,0.00022,25.50029]
[1779739534523,28.05,77389.05,12.0,-0.52,0.00022,25.49791]
[1779739541378,28.05,77388.83,12.0,-0.52005,0.00022,25.49768]
[1779739546611,28.05,77385.62,12.0,-0.52076,0.00022,25.49429]
[1779739551646,28.05,77385.8,12.0,-0.52072,0.00022,25.49448]
[1779739556682,28.05,77385.73,12.0,-0.52074,0.00022,25.49441]
[1779739561716,28.05,77385.74,12.0,-0.52074,0.00022,25.49442]
[1779739565744,28.05,77380.7,12.0,-0.52186,0.00022,25.48893]
[1779739567802,28.05,77380.87,12.0,-0.52182,0.00022,25.48912]
[1779739568766,28.05,77375.89,12.0,-0.52292,0.00022,25.48351]
[1779739578836,28.05,77376.07,12.0,-0.52288,0.00022,25.48372]
[1779739588404,28.05,77376.07,12.0,-0.52288,0.00022,25.48372]
[1779739588679,28.05,77376.07,12.0,-0.52288,0.00022,25.48372]
[1779739597969,28.05,77377.9,12.0,-0.52248,0.00022,25.48224]
[1779739604014,28.05,77378.98,12.0,-0.52224,0.00022,25.48345]
[1779739611065,28.05,77380.05,12.0,-0.52201,0.00022,25.48464]
[1779739616100,28.05,77380.19,12.0,-0.52198,0.00022,25.48479]
[1779739622125,28.05,77380.19,12.0,-0.52198,0.00022,25.48479]
[1779739630199,28.05,77380.02,12.0,-0.52202,0.00022,25.48459]
[1779739637247,28.05,77379.53,12.0,-0.52213,0.00022,25.48404]
[1779739640414,28.04,77379.1,12.0,-0.52222,0.00022,25.48356]
[1779739640996,28.04,77379.1,12.0,-0.52222,0.00022,25.48356]
[1779739641151,28.04,77379.1,12.0,-0.52222,0.00022,25.48356]
[1779739641243,28.04,77379.1,12.0,-0.52222,0.00022,25.48356]
[1779739641301,28.04,77379.1,12.0,-0.52222,0.00022,25.48356]
[1779739641280,28.04,77391.92,12.0,-0.51938,0.00022,25.49728]
[1779739642179,28.04,77391.92,12.0,-0.51938,0.00022,25.49728]
[1779739646475,28.04,77394.34,12.0,-0.51884,0.00022,25.49972]
[1779739647322,28.04,77397.18,12.0,-0.51821,0.00022,25.50252]
[1779739652357,28.04,77394.78,12.0,-0.51876,0.00022,25.49658]
[1779739658018,28.04,77394.78,12.0,-0.51876,0.00022,25.49658]
[1779739658119,28.03,77394.95,12.0,-0.51872,0.00022,25.49674]
[1779739663434,28.02,77397.09,12.0,-0.51826,0.00022,25.49882]
[1779739668470,28.01,77393.21,12.0,-0.51913,0.00022,25.49492]
[1779739673505,28.0,77393.01,12.0,-0.51919,0.00022,25.49468]
[1779739686055,27.99,77394.5,12.0,-0.51886,0.00022,25.49616]
[1779739691631,27.96,77396.59,12.0,-0.51843,0.00022,25.49816]
[1779739696666,27.95,77394.2,12.0,-0.51897,0.00022,25.49574]
[1779739707746,27.93,77394.16,12.0,-0.519,0.00022,25.49563]
[1779739709503,27.93,77394.13,12.0,-0.51901,0.00022,25.4956]
[1779739709507,27.93,77394.13,12.0,-0.51901,0.00022,25.4956]
[1779739710082,27.93,77394.13,12.0,-0.51901,0.00022,25.4956]
[1779739710353,27.93,77394.13,12.0,-0.51901,0.00022,25.4956]
[1779739710182,27.93,77389.85,12.0,-0.51997,0.00022,25.4912]
[1779739710767,27.93,77380.85,12.0,-0.52197,0.00022,25.48148]
[1779739717816,27.93,77381.49,12.0,-0.52183,0.00022,25.47864]
[1779739722851,27.93,77383.95,12.0,-0.52128,0.00022,25.48135]
[1779739727893,27.93,77383.71,12.0,-0.52133,0.00022,25.4811]
[1779739734329,27.93,77383.71,12.0,-0.52133,0.00022,25.4811]
[1779739734336,27.93,77383.71,12.0,-0.52133,0.00022,25.4811]
[1779739734683,27.93,77383.71,12.0,-0.52133,0.00022,25.4811]
[1779739734942,27.93,77390.37,12.0,-0.51985,0.00022,25.4882]
[1779739735963,27.93,77390.37,12.0,-0.51985,0.00022,25.4882]
[1779739736656,27.93,77389.68,12.0,-0.52,0.00022,25.48749]
[1779739741994,27.94,77384.96,12.0,-0.52105,0.00022,25.48248]
[1779739747029,27.94,77385.98,12.0,-0.52082,0.00022,25.48358]
[1779739754077,27.94,77387.32,12.0,-0.52052,0.00022,25.48502]
[1779739759113,27.94,77387.46,12.0,-0.52048,0.00022,25.48518]
[1779739768176,27.95,77387.39,12.0,-0.5205,0.00022,25.48511]
[1779739779253,27.95,77387.36,12.0,-0.5205,0.00022,25.48153]
[1779739784288,27.95,77387.18,12.0,-0.52054,0.00022,25.48135]
[1779739790331,27.95,77387.52,12.0,-0.52046,0.00022,25.48172]
[1779739799394,27.96,77389.21,12.0,-0.52008,0.00022,25.48351]
[1779739804428,27.96,77391.94,12.0,-0.51947,0.00022,25.48635]
[1779739812484,27.96,77393.09,12.0,-0.51921,0.00022,25.48753]
[1779739819533,27.97,77391.02,12.0,-0.51967,0.00022,25.48542]
[1779739824568,27.97,77390.71,12.0,-0.51974,0.00022,25.48511]
[1779739826102,27.97,77390.71,12.0,-0.51974,0.00022,25.48511]
[1779739826203,27.97,77390.71,12.0,-0.51974,0.00022,25.48511]
[1779739833632,27.97,77386.36,12.0,-0.52071,0.00022,25.47698]
[1779739841689,27.97,77386.39,12.0,-0.5207,0.00022,25.47702]
[1779739848738,27.98,77386.63,12.0,-0.52064,0.00022,25.47728]
[1779739853779,27.98,77387.09,12.0,-0.52054,0.00022,25.47778]
[1779739858813,27.98,77388.26,12.0,-0.52028,0.00022,25.47902]
[1779739864856,27.98,77385.87,12.0,-0.52081,0.00022,25.47649]
[1779739869891,27.98,77387.85,12.0,-0.52037,0.00022,25.4786]
[1779739875933,27.98,77388.31,12.0,-0.52026,0.00022,25.47909]
[1779739880968,27.98,77389.19,12.0,-0.52006,0.00022,25.48002]
[1779739886003,27.99,77386.8,12.0,-0.52059,0.00022,25.4775]
[1779739891037,27.99,77389.83,12.0,-0.51992,0.00022,25.47713]
[1779739901108,27.99,77387.57,12.0,-0.52042,0.00022,25.47477]
[1779739903819,27.99,77387.53,12.0,-0.52043,0.00022,25.47473]
[1779739904170,27.99,77387.53,12.0,-0.52043,0.00022,25.47473]
[1779739911178,27.99,77390.37,12.0,-0.51979,0.00022,25.47772]
[1779739916213,28.0,77390.13,12.0,-0.51985,0.00022,25.47747]
[1779739922256,28.0,77390.03,12.0,-0.51987,0.00022,25.47738]
[1779739929305,28.0,77392.55,12.0,-0.5193,0.00022,25.47998]
[1779739939375,28.01,77392.63,12.0,-0.51928,0.00022,25.48007]
[1779739950451,28.01,77392.91,12.0,-0.51921,0.00022,25.48037]
[1779739955487,28.01,77393.08,12.0,-0.51918,0.00022,25.47699]
[1779739960522,28.01,77393.19,12.0,-0.51915,0.00022,25.4771]
[1779739965557,28.02,77393.3,12.0,-0.51912,0.00022,25.47722]
[1779739970592,28.02,77394.94,12.0,-0.51876,0.00022,25.47887]
[1779739975627,28.02,77395.15,12.0,-0.51871,0.00022,25.47909]
[1779739981669,28.02,77393.63,12.0,-0.51904,0.00022,25.47757]
[1779739987711,28.02,77393.89,12.0,-0.51898,0.00022,25.47784]
[1779739992745,28.03,77394.3,12.0,-0.51889,0.00022,25.47826]
[1779739997781,28.03,77396.67,12.0,-0.51836,0.00022,25.48062]
[1779740002815,28.03,77396.15,12.0,-0.51848,0.00022,25.48011]
[1779740007852,28.03,77396.39,12.0,-0.51842,0.00022,25.48036]
[1779740012888,28.03,77397.11,12.0,-0.51826,0.00022,25.47751]
[1779740017923,28.04,77397.4,12.0,-0.51819,0.00022,25.4778]
[1779740024972,28.04,77395.18,12.0,-0.51868,0.00022,25.47562]
[1779740031014,28.04,77397.59,12.0,-0.51815,0.00022,25.478]
[1779740040078,28.05,77395.37,12.0,-0.51863,0.00022,25.47583]
[1779740052594,28.05,77395.48,12.0,-0.51861,0.00022,25.47595]
[1779740060663,28.06,77395.48,12.0,-0.5186,0.00022,25.47597]
[1779740067267,28.07,77391.06,12.0,-0.51958,0.00022,25.47153]
[1779740072302,28.07,77391.2,12.0,-0.51955,0.00022,25.46812]
[1779740073995,28.07,77391.2,12.0,-0.51955,0.00022,25.46812]
[1779740079350,28.07,77391.25,12.0,-0.51953,0.00022,25.46818]
[1779740084636,28.07,77391.36,12.0,-0.51951,0.00022,25.4683]
[1779740085499,28.08,77391.4,12.0,-0.51949,0.00022,25.46835]
[1779740089331,28.08,77395.83,12.0,-0.51851,0.00022,25.4728]
[1779740089358,28.08,77395.83,12.0,-0.51851,0.00022,25.4728]
[1779740089421,28.08,77395.94,12.0,-0.51848,0.00022,25.47292]
[1779740089982,28.08,77395.94,12.0,-0.51848,0.00022,25.47292]
[1779740092709,28.08,77394.3,12.0,-0.51885,0.00022,25.47128]
[1779740093454,28.07,77392.24,12.0,-0.51931,0.00022,25.4692]
[1779740096785,28.07,77391.49,12.0,-0.51948,0.00022,25.46843]
[1779740099603,28.07,77389.82,12.0,-0.51985,0.00022,25.4667]
[1779740099642,28.07,77389.82,12.0,-0.51985,0.00022,25.4667]
[1779740099651,28.07,77389.82,12.0,-0.51985,0.00022,25.4667]
[1779740099740,28.07,77389.82,12.0,-0.51985,0.00022,25.4667]
[1779740100748,28.07,77389.66,12.0,-0.51989,0.00022,25.46653]
[1779740100505,28.07,77377.48,12.0,-0.52259,0.00022,25.45332]
[1779740102054,28.07,77381.55,12.0,-0.52169,0.00022,25.45786]
[1779740102494,28.07,77381.55,12.0,-0.52169,0.00022,25.45786]
[1779740102553,28.07,77381.55,12.0,-0.52169,0.00022,25.45786]
[1779740102715,28.07,77381.55,12.0,-0.52169,0.00022,25.45786]
[1779740102786,28.07,77383.45,12.0,-0.52127,0.00022,25.45994]
[1779740103116,28.07,77383.45,12.0,-0.52127,0.00022,25.45994]
[1779740103527,28.07,77393.94,12.0,-0.51894,0.00022,25.4709]
[1779740108562,28.06,77394.92,12.0,-0.51872,0.00022,25.47187]
[1779740113597,28.06,77395.15,12.0,-0.51868,0.00022,25.47208]
[1779740123667,28.05,77394.66,12.0,-0.51879,0.00022,25.47157]
[1779740126034,28.05,77394.92,12.0,-0.51874,0.00022,25.47183]
[1779740126043,28.05,77394.92,12.0,-0.51874,0.00022,25.47183]
[1779740126688,28.05,77400.09,12.0,-0.51759,0.00022,25.47687]
[1779740127695,28.05,77404.97,12.0,-0.5165,0.00022,25.48144]
[1779740127920,28.05,77404.97,12.0,-0.5165,0.00022,25.48144]
[1779740128111,28.05,77404.97,12.0,-0.5165,0.00022,25.48144]
[1779740133737,28.04,77407.15,12.0,-0.51603,0.00022,25.47984]
[1779740135519,28.04,77409.34,12.0,-0.51554,0.00022,25.48179]
[1779740140786,28.03,77409.71,12.0,-0.51547,0.00022,25.4821]
[1779740142877,28.03,77409.65,12.0,-0.51548,0.00022,25.48204]
[1779740148841,28.02,77409.97,12.0,-0.51542,0.00022,25.48231]
[1779740153877,28.02,77410.04,12.0,-0.51541,0.00022,25.48235]
[1779740157999,28.01,77410.02,12.0,-0.51542,0.00022,25.48233]
[1779740161398,28.01,77409.97,12.0,-0.51543,0.00022,25.48228]
[1779740161436,28.01,77409.97,12.0,-0.51543,0.00022,25.48228]
[1779740162373,28.01,77409.97,12.0,-0.51543,0.00022,25.48227]
[1779740163256,28.01,77409.89,12.0,-0.51545,0.00022,25.4822]
[1779740168982,28.0,77402.87,12.0,-0.51702,0.00022,25.4758]
[1779740174854,28.0,77402.78,12.0,-0.51704,0.00022,25.47572]
[1779740177044,27.99,77402.78,12.0,-0.51705,0.00022,25.4757]
[1779740180369,27.99,77399.63,12.0,-0.51775,0.00022,25.4727]
[1779740180496,27.99,77399.63,12.0,-0.51775,0.00022,25.4727]
[1779740181278,27.99,77393.3,12.0,-0.51916,0.00022,25.46644]
[1779740186527,27.99,77389.44,12.0,-0.52003,0.00022,25.46246]
[1779740189802,27.98,77389.32,12.0,-0.52005,0.00022,25.46234]
[1779740189823,27.98,77395.62,12.0,-0.51865,0.00022,25.46876]
[1779740194443,27.98,77397.69,12.0,-0.5182,0.00022,25.46723]
[1779740194574,27.98,77397.69,12.0,-0.5182,0.00022,25.46723]
[1779740194675,27.98,77397.69,12.0,-0.5182,0.00022,25.46723]
[1779740197179,27.98,77392.55,12.0,-0.51935,0.00022,25.46207]
[1779740202216,27.97,77393.57,12.0,-0.51913,0.00022,25.46308]
[1779740207251,27.96,77393.54,12.0,-0.51915,0.00022,25.46302]
[1779740212285,27.95,77393.49,12.0,-0.51917,0.00022,25.46294]
[1779740217321,27.94,77393.59,12.0,-0.51915,0.00022,25.46301]
[1779740220643,27.93,77393.58,12.0,-0.51916,0.00022,25.46299]
[1779740220738,27.93,77392.72,12.0,-0.51935,0.00022,25.46211]
[1779740225376,27.93,77397.82,12.0,-0.51822,0.00022,25.4672]
[1779740229258,27.93,77398.31,12.0,-0.51811,0.00022,25.46768]
[1779740229405,27.93,77395.79,12.0,-0.51868,0.00022,25.46519]
[1779740234440,27.92,77392.95,12.0,-0.51932,0.00022,25.4623]
[1779740241488,27.91,77392.99,12.0,-0.51932,0.00022,25.4623]
[1779740246524,27.9,77393.92,12.0,-0.51912,0.00022,25.46322]
[1779740247815,27.9,77393.92,12.0,-0.51912,0.00022,25.46322]
[1779740247873,27.89,77394.09,12.0,-0.51909,0.00022,25.46339]
[1779740253716,27.89,77396.91,12.0,-0.51846,0.00022,25.46264]
[1779740256791,27.89,77396.95,12.0,-0.51845,0.00022,25.46268]
[1779740261975,27.89,77396.08,12.0,-0.51865,0.00022,25.46181]
[1779740262076,27.89,77396.08,12.0,-0.51865,0.00022,25.46181]
[1779740264068,27.89,77396.36,12.0,-0.51859,0.00022,25.46208]
[1779740270693,27.88,77396.86,12.0,-0.51849,0.00022,25.46254]
[1779740272233,27.88,77396.53,12.0,-0.51856,0.00022,25.46221]
[1779740277742,27.87,77396.32,12.0,-0.51862,0.00022,25.46197]
[1779740283784,27.86,77396.37,12.0,-0.51862,0.00022,25.462]
[1779740294862,27.84,77396.29,12.0,-0.51866,0.00022,25.46186]
[1779740306946,27.82,77396.18,12.0,-0.5187,0.00022,25.46169]
[1779740311981,27.81,77394.03,12.0,-0.51919,0.00022,25.45593]
[1779740315936,27.81,77394.42,12.0,-0.51911,0.00022,25.45632]
[1779740317186,27.8,77394.6,12.0,-0.51907,0.00022,25.45649]
[1779740317238,27.8,77401.56,12.0,-0.51751,0.00022,25.46335]
[1779740323200,27.8,77405.6,12.0,-0.51661,0.00022,25.46714]
[1779740327024,27.79,77407.51,12.0,-0.51619,0.00022,25.46889]
[1779740327087,27.79,77407.66,12.0,-0.51615,0.00022,25.46902]
[1779740338540,27.79,77407.66,12.0,-0.51616,0.00022,25.46902]
[1779740342231,27.78,77409.68,12.0,-0.51571,0.00022,25.47083]
[1779740346193,27.78,77412.8,12.0,-0.51501,0.00022,25.47357]
[1779740346196,27.78,77412.8,12.0,-0.51501,0.00022,25.47357]
[1779740346226,27.78,77412.8,12.0,-0.51501,0.00022,25.47357]
[1779740346966,27.78,77412.8,12.0,-0.51501,0.00022,25.47357]
[1779740347569,27.78,77414.56,12.0,-0.51461,0.00022,25.47509]
[1779740349321,27.78,77418.61,12.0,-0.51371,0.00022,25.47848]
[1779740352915,27.77,77420.09,12.0,-0.51338,0.00022,25.47968]
[1779740352934,27.77,77420.09,12.0,-0.51338,0.00022,25.47968]
[1779740353051,27.77,77420.3,12.0,-0.51333,0.00022,25.47985]
[1779740353258,27.77,77420.3,12.0,-0.51333,0.00022,25.47985]
[1779740358310,27.77,77419.76,12.0,-0.51346,0.00022,25.4794]
[1779740359595,27.77,77419.76,12.0,-0.51346,0.00022,25.4794]
[1779740361436,27.77,77419.76,12.0,-0.51346,0.00022,25.4794]
[1779740367373,27.76,77421.98,12.0,-0.51296,0.00022,25.48118]
[1779740372408,27.76,77422.11,12.0,-0.51294,0.00022,25.47771]
[1779740378450,27.75,77422.06,12.0,-0.51295,0.00022,25.47766]
[1779740386506,27.74,77423.01,12.0,-0.51275,0.00022,25.4784]
[1779740390534,27.74,77428.37,12.0,-0.51154,0.00022,25.48251]
[1779740391406,27.74,77428.37,12.0,-0.51154,0.00022,25.48251]
[1779740392009,27.74,77428.37,12.0,-0.51154,0.00022,25.48251]
[1779740392019,27.74,77428.37,12.0,-0.51154,0.00022,25.48251]
[1779740392740,27.74,77428.34,12.0,-0.51155,0.00022,25.48248]
[1779740393515,27.74,77430.23,12.0,-0.51113,0.00022,25.48388]
[1779740394558,27.74,77433.52,12.0,-0.51039,0.00022,25.48624]
[1779740398204,27.74,77436.33,12.0,-0.50976,0.00022,25.48818]
[1779740403993,27.74,77437.39,12.0,-0.50952,0.00022,25.4889]
[1779740404017,27.74,77437.39,12.0,-0.50952,0.00022,25.4889]
[1779740404879,27.74,77437.29,12.0,-0.50954,0.00022,25.48883]
[1779740404970,27.74,77437.29,12.0,-0.50954,0.00022,25.48883]
[1779740404991,27.74,77437.29,12.0,-0.50954,0.00022,25.48883]
[1779740405050,27.74,77437.29,12.0,-0.50954,0.00022,25.48883]
[1779740407769,27.74,77432.12,12.0,-0.5107,0.00022,25.48524]
[1779740408433,27.74,77432.12,12.0,-0.5107,0.00022,25.48524]
[1779740418883,27.74,77432.08,12.0,-0.51071,0.00022,25.48521]
[1779740429808,27.72,77432.0,12.0,-0.51074,0.00023,25.48513]
[1779740431297,27.72,77432.0,12.0,-0.51074,0.00023,25.48513]
[1779740431305,27.72,77432.0,12.0,-0.51074,0.00023,25.48513]
[1779740436857,27.71,77435.77,12.0,-0.50991,0.00023,25.4842]
[1779740441892,27.7,77435.7,12.0,-0.50993,0.00023,25.48414]
[1779740445429,27.69,77438.16,12.0,-0.50938,0.00023,25.4858]
[1779740445804,27.69,77438.16,12.0,-0.50938,0.00023,25.4858]
[1779740446381,27.69,77438.16,12.0,-0.50938,0.00023,25.4858]
[1779740448368,27.69,77435.77,12.0,-0.50992,0.00023,25.48418]
[1779740448384,27.69,77435.77,12.0,-0.50992,0.00023,25.48418]
[1779740448407,27.69,77435.77,12.0,-0.50992,0.00023,25.48418]
[1779740448501,27.69,77435.77,12.0,-0.50992,0.00023,25.48418]
[1779740450035,27.69,77432.28,12.0,-0.51071,0.00023,25.48173]
[1779740450159,27.69,77430.85,12.0,-0.51103,0.00023,25.48069]
[1779740450281,27.69,77430.85,12.0,-0.51103,0.00023,25.48069]
[1779740450472,27.69,77430.85,12.0,-0.51103,0.00023,25.48069]
[1779740451049,27.69,77430.85,12.0,-0.51103,0.00023,25.48069]
[1779740451173,27.69,77427.03,12.0,-0.51189,0.00023,25.47786]
[1779740451512,27.69,77427.03,12.0,-0.51189,0.00023,25.47786]
[1779740456997,27.68,77425.72,12.0,-0.51219,0.00023,25.47685]
[1779740462032,27.68,77425.72,12.0,-0.51219,0.00023,25.47685]
[1779740466131,27.68,77425.72,12.0,-0.51219,0.00023,25.47685]
[1779740473113,27.68,77425.68,12.0,-0.5122,0.00023,25.47682]
[1779740480790,27.68,77425.36,12.0,-0.51227,0.00023,25.47657]
[1779740480816,27.68,77425.36,12.0,-0.51227,0.00023,25.47657]
[1779740481229,27.68,77420.75,12.0,-0.51331,0.00023,25.47292]
[1779740482510,27.68,77420.75,12.0,-0.51331,0.00023,25.47292]
[1779740488205,27.68,77418.34,12.0,-0.51386,0.00023,25.47094]
[1779740494260,27.67,77416.66,12.0,-0.51424,0.00023,25.46596]
[1779740498277,27.67,77416.46,12.0,-0.51429,0.00023,25.46579]
[1779740505339,27.66,77416.52,12.0,-0.51428,0.00023,25.46583]
[1779740513394,27.66,77416.76,12.0,-0.51423,0.00023,25.46602]
[1779740521450,27.65,77416.67,12.0,-0.51426,0.00023,25.46594]
[1779740526484,27.65,77416.76,12.0,-0.51424,0.00023,25.466]
[1779740540145,27.65,77416.98,12.0,-0.51419,0.00023,25.46619]
[1779740548638,27.64,77416.88,12.0,-0.51422,0.00023,25.46609]
[1779740552344,27.64,77417.04,12.0,-0.51418,0.00023,25.46622]
[1779740557702,27.64,77417.27,12.0,-0.51414,0.00023,25.46284]
[1779740562742,27.63,77417.36,12.0,-0.51412,0.00023,25.46291]
[1779740569792,27.63,77419.94,12.0,-0.51354,0.00023,25.46505]
[1779740577848,27.63,77419.82,12.0,-0.51357,0.00023,25.46495]
[1779740582883,27.63,77419.63,12.0,-0.51361,0.00023,25.46479]
[1779740589932,27.63,77417.46,12.0,-0.5141,0.00023,25.46298]
[1779740595974,27.62,77417.68,12.0,-0.51406,0.00023,25.46316]
[1779740603024,27.62,77417.57,12.0,-0.51408,0.00023,25.46306]
[1779740608061,27.62,77417.88,12.0,-0.51402,0.00023,25.46332]
[1779740610716,27.62,77417.77,12.0,-0.51404,0.00023,25.46322]
[1779740620145,27.61,77417.59,12.0,-0.51409,0.00023,25.4595]
[1779740632896,27.61,77417.54,12.0,-0.5141,0.00023,25.45945]
[1779740632911,27.61,77417.54,12.0,-0.5141,0.00023,25.45945]
[1779740632924,27.61,77417.54,12.0,-0.5141,0.00023,25.45945]
[1779740632957,27.61,77417.54,12.0,-0.5141,0.00023,25.45945]
[1779740633014,27.61,77417.54,12.0,-0.5141,0.00023,25.45945]
[1779740633147,27.61,77417.54,12.0,-0.5141,0.00023,25.45945]
[1779740633236,27.61,77411.26,12.0,-0.51552,0.00023,25.45401]
[1779740634243,27.61,77405.03,12.0,-0.51693,0.00023,25.4483]
[1779740634962,27.61,77405.03,12.0,-0.51693,0.00023,25.4483]
[1779740634976,27.61,77405.03,12.0,-0.51693,0.00023,25.4483]
[1779740635210,27.61,77405.03,12.0,-0.51693,0.00023,25.4483]
[1779740640285,27.6,77401.63,12.0,-0.51771,0.00023,25.44505]
[1779740644792,27.6,77402.64,12.0,-0.51748,0.00023,25.44602]
[1779740652642,27.6,77402.64,12.0,-0.51748,0.00023,25.44602]
[1779740661909,27.6,77405.37,12.0,-0.51686,0.00023,25.44861]
[1779740668488,27.6,77405.58,12.0,-0.51682,0.00023,25.4488]
[1779740673342,27.6,77405.58,12.0,-0.51682,0.00023,25.4488]
[1779740673351,27.6,77405.58,12.0,-0.51682,0.00023,25.4488]
[1779740673362,27.6,77405.58,12.0,-0.51682,0.00023,25.4488]
[1779740674417,27.6,77405.58,12.0,-0.51682,0.00023,25.44523]
[1779740674434,27.6,77405.58,12.0,-0.51682,0.00023,25.44523]
[1779740674670,27.6,77405.58,12.0,-0.51682,0.00023,25.44523]
[1779740680574,27.6,77405.97,12.0,-0.51673,0.00023,25.44559]
[1779740690644,27.6,77406.03,12.0,-0.51672,0.00023,25.44565]
[1779740698699,27.6,77406.44,12.0,-0.51663,0.00023,25.44603]
[1779740704616,27.6,77406.2,12.0,-0.51668,0.00023,25.44581]
[1779740704876,27.6,77406.2,12.0,-0.51668,0.00023,25.44581]
[1779740704900,27.6,77406.2,12.0,-0.51668,0.00023,25.44581]
[1779740705100,27.6,77406.2,12.0,-0.51668,0.00023,25.44581]
[1779740705268,27.6,77406.2,12.0,-0.51668,0.00023,25.44581]
[1779740705749,27.6,77419.38,12.0,-0.5137,0.00023,25.45739]
[1779740710784,27.59,77420.02,12.0,-0.51356,0.00023,25.45791]
[1779740713233,27.59,77421.35,12.0,-0.51326,0.00023,25.45899]
[1779740718857,27.59,77421.2,12.0,-0.5133,0.00023,25.45886]
[1779740731212,27.59,77421.33,12.0,-0.51327,0.00023,25.45897]
[1779740731214,27.59,77421.33,12.0,-0.51327,0.00023,25.45897]
[1779740731218,27.59,77421.33,12.0,-0.51327,0.00023,25.45897]
[1779740732229,27.58,77421.33,12.0,-0.51328,0.00023,25.45539]
[1779740732253,27.58,77421.33,12.0,-0.51328,0.00023,25.45539]
[1779740732465,27.58,77421.33,12.0,-0.51328,0.00023,25.45539]
[1779740741532,27.58,77421.33,12.0,-0.51328,0.00023,25.45539]
[1779740741543,27.58,77421.33,12.0,-0.51328,0.00023,25.45539]
[1779740741600,27.58,77421.33,12.0,-0.51328,0.00023,25.45539]
[1779740741646,27.58,77421.33,12.0,-0.51328,0.00023,25.45539]
[1779740742258,27.58,77421.33,12.0,-0.51328,0.00023,25.45539]
[1779740742360,27.58,77415.89,12.0,-0.51451,0.00023,25.45086]
[1779740743232,27.58,77415.89,12.0,-0.51451,0.00023,25.45086]
[1779740744766,27.58,77414.08,12.0,-0.51492,0.00023,25.44929]
[1779740752093,27.57,77413.66,12.0,-0.51502,0.00023,25.44892]
[1779740756915,27.57,77415.26,12.0,-0.51466,0.00023,25.4503]
[1779740756994,27.57,77415.26,12.0,-0.51466,0.00023,25.4503]
[1779740756995,27.57,77415.26,12.0,-0.51466,0.00023,25.4503]
[1779740758208,27.57,77417.01,12.0,-0.51426,0.00023,25.45179]
[1779740761179,27.57,77420.15,12.0,-0.51355,0.00023,25.45441]
[1779740761193,27.57,77420.15,12.0,-0.51355,0.00023,25.45441]
[1779740761217,27.57,77420.15,12.0,-0.51355,0.00023,25.45441]
[1779740768205,27.57,77415.41,12.0,-0.51463,0.00023,25.45042]
[1779740769278,27.57,77415.41,12.0,-0.51463,0.00023,25.45042]
[1779740769422,27.57,77415.41,12.0,-0.51463,0.00023,25.45042]
[1779740769697,27.57,77414.8,12.0,-0.51477,0.00023,25.44989]
[1779740769731,27.57,77414.8,12.0,-0.51477,0.00023,25.44989]
[1779740769896,27.57,77414.8,12.0,-0.51477,0.00023,25.44989]
[1779740770219,27.57,77403.71,12.0,-0.51728,0.00023,25.4398]
[1779740770502,27.57,77403.71,12.0,-0.51728,0.00023,25.4398]
[1779740773001,27.56,77403.0,12.0,-0.51744,0.00023,25.43912]
[1779740773312,27.56,77403.0,12.0,-0.51744,0.00023,25.43912]
[1779740779281,27.56,77402.83,12.0,-0.51748,0.00023,25.43896]
[1779740780114,27.56,77402.83,12.0,-0.51748,0.00023,25.43896]
[1779740780133,27.56,77402.83,12.0,-0.51748,0.00023,25.43896]
[1779740781297,27.56,77394.23,12.0,-0.51943,0.00023,25.43037]
[1779740785309,27.56,77391.83,12.0,-0.51997,0.00023,25.42787]
[1779740789301,27.56,77388.02,12.0,-0.52083,0.00023,25.42381]
[1779740789354,27.57,77386.9,12.0,-0.52109,0.00023,25.42259]
[1779740791074,27.56,77384.3,12.0,-0.52168,0.00023,25.41972]
[1779740791113,27.56,77384.3,12.0,-0.52168,0.00023,25.41972]
[1779740791368,27.57,77383.25,12.0,-0.52192,0.00023,25.41498]
[1779740791797,27.57,77383.25,12.0,-0.52192,0.00023,25.41498]
[1779740791875,27.57,77383.25,12.0,-0.52192,0.00023,25.41498]
[1779740792081,27.57,77383.25,12.0,-0.52192,0.00023,25.41498]
[1779740792375,27.57,77373.4,12.0,-0.52415,0.00023,25.40352]
[1779740793539,27.57,77372.6,12.0,-0.52433,0.00023,25.40256]
[1779740794084,27.57,77372.6,12.0,-0.52433,0.00023,25.40256]
[1779740801685,27.57,77372.34,12.0,-0.52438,0.00023,25.40226]
[1779740802130,27.57,77372.34,12.0,-0.52438,0.00023,25.40226]
[1779740802296,27.57,77372.34,12.0,-0.52438,0.00023,25.40226]
[1779740802492,27.57,77372.34,12.0,-0.52438,0.00023,25.40226]
[1779740803453,27.58,77377.8,12.0,-0.52314,0.00023,25.40879]
[1779740807030,27.58,77377.98,12.0,-0.5231,0.00023,25.40901]
[1779740807411,27.58,77377.98,12.0,-0.5231,0.00023,25.40901]
[1779740807813,27.58,77377.94,12.0,-0.5231,0.00023,25.40896]
[1779740807932,27.58,77377.94,12.0,-0.5231,0.00023,25.40896]
[1779740813523,27.58,77378.09,12.0,-0.52306,0.00023,25.40916]
[1779740821002,27.59,77378.1,12.0,-0.52306,0.00023,25.40918]
[1779740821015,27.59,77378.1,12.0,-0.52306,0.00023,25.40918]
[1779740821076,27.59,77378.1,12.0,-0.52306,0.00023,25.40918]
[1779740821364,27.59,77378.1,12.0,-0.52306,0.00023,25.40918]
[1779740821389,27.59,77378.3,12.0,-0.52301,0.00023,25.40943]
[1779740821579,27.59,77387.14,12.0,-0.52101,0.00023,25.41938]
[1779740826614,27.59,77387.59,12.0,-0.52091,0.00023,25.41987]
[1779740829066,27.59,77387.57,12.0,-0.52091,0.00023,25.41985]
[1779740829091,27.59,77387.6,12.0,-0.5209,0.00023,25.41989]
[1779740830075,27.59,77387.6,12.0,-0.5209,0.00023,25.41989]
[1779740830454,27.59,77387.6,12.0,-0.5209,0.00023,25.41989]
[1779740830153,27.59,77393.89,12.0,-0.51948,0.00023,25.42655]
[1779740832017,27.59,77395.19,12.0,-0.51918,0.00023,25.42789]
[1779740837971,27.6,77396.08,12.0,-0.51898,0.00023,25.4288]
[1779740838481,27.6,77396.08,12.0,-0.51898,0.00023,25.4288]
[1779740838697,27.6,77390.61,12.0,-0.52022,0.00023,25.42312]
[1779740840214,27.6,77390.61,12.0,-0.52022,0.00023,25.42312]
[1779740845637,27.59,77387.37,12.0,-0.52096,0.00023,25.41962]
[1779740850782,27.58,77387.69,12.0,-0.5209,0.00023,25.41993]
[1779740855817,27.57,77388.44,12.0,-0.52074,0.00023,25.41715]
[1779740860852,27.57,77388.27,12.0,-0.52078,0.00023,25.41694]
[1779740865887,27.56,77388.17,12.0,-0.52081,0.00023,25.41681]
[1779740875957,27.55,77387.75,12.0,-0.52092,0.00023,25.41631]
[1779740880992,27.54,77388.13,12.0,-0.52085,0.00023,25.41669]
[1779740886031,27.53,77388.16,12.0,-0.52085,0.00023,25.4167]
[1779740892075,27.53,77386.04,12.0,-0.52134,0.00023,25.41435]
[1779740901138,27.51,77386.3,12.0,-0.52129,0.00023,25.4146]
[1779740907180,27.51,77386.42,12.0,-0.52127,0.00023,25.4147]
[1779740912216,27.5,77386.06,12.0,-0.52136,0.00023,25.4107]
[1779740916243,27.49,77378.73,12.0,-0.52304,0.00023,25.40236]
[1779740924300,27.48,77375.9,12.0,-0.52369,0.00023,25.39898]
[1779740932357,27.47,77376.05,12.0,-0.52367,0.00023,25.3991]
[1779740937392,27.46,77375.86,12.0,-0.52373,0.00023,25.39884]
[1779740942427,27.45,77375.95,12.0,-0.52371,0.00023,25.39891]
[1779740948469,27.44,77375.83,12.0,-0.52375,0.00023,25.39873]
[1779740954511,27.44,77375.85,12.0,-0.52376,0.00023,25.39872]
[1779740959545,27.43,77377.68,12.0,-0.52335,0.00023,25.40085]
[1779740966595,27.42,77377.72,12.0,-0.52335,0.00023,25.40086]
[1779740967857,27.42,77377.02,12.0,-0.52351,0.00023,25.40003]
[1779740967888,27.42,77377.02,12.0,-0.52351,0.00023,25.40003]
[1779740968609,27.42,77372.91,12.0,-0.52445,0.00023,25.39509]
[1779740972291,27.42,77373.2,12.0,-0.52438,0.00023,25.39545]
[1779740977674,27.43,77374.53,12.0,-0.52407,0.00023,25.39353]
[1779740982709,27.44,77374.39,12.0,-0.52409,0.00023,25.39339]
[1779740986998,27.44,77374.39,12.0,-0.52409,0.00023,25.39339]
[1779740987092,27.44,77374.39,12.0,-0.52409,0.00023,25.39339]
[1779740987461,27.44,77374.39,12.0,-0.52409,0.00023,25.39339]
[1779740988223,27.44,77374.39,12.0,-0.52409,0.00023,25.39341]
[1779740989328,27.44,77372.71,12.0,-0.52447,0.00023,25.39138]
[1779740989395,27.44,77378.02,12.0,-0.52326,0.00023,25.39774]
[1779740993116,27.45,77377.92,12.0,-0.52328,0.00023,25.39764]
[1779740996231,27.45,77373.74,12.0,-0.52423,0.00023,25.39267]
[1779741001842,27.46,77371.33,12.0,-0.52476,0.00023,25.38977]
[1779741006696,27.46,77371.67,12.0,-0.52468,0.00023,25.39021]
[1779741007887,27.47,77377.7,12.0,-0.52331,0.00023,25.39746]
[1779741012922,27.47,77379.04,12.0,-0.523,0.00023,25.39905]
[1779741018964,27.48,77380.82,12.0,-0.52258,0.00023,25.40114]
[1779741026377,27.48,77380.82,12.0,-0.52258,0.00023,25.40114]
[1779741028590,27.48,77380.82,12.0,-0.52258,0.00023,25.40116]
[1779741028627,27.48,77380.82,12.0,-0.52258,0.00023,25.40116]
[1779741028679,27.49,77380.73,12.0,-0.52259,0.00023,25.40107]
[1779741029004,27.49,77380.73,12.0,-0.52259,0.00023,25.40107]
[1779741029020,27.49,77380.73,12.0,-0.52259,0.00023,25.40107]
[1779741029093,27.49,77380.73,12.0,-0.52259,0.00023,25.40107]
[1779741029152,27.49,77389.62,12.0,-0.52057,0.00023,25.41097]
[1779741030102,27.49,77389.62,12.0,-0.52057,0.00023,25.41097]
[1779741030149,27.49,77394.7,12.0,-0.51942,0.00023,25.41633]
[1779741032465,27.49,77395.33,12.0,-0.51928,0.00023,25.41341]
[1779741034654,27.49,77395.31,12.0,-0.51928,0.00023,25.41339]
[1779741036083,27.49,77389.19,12.0,-0.52067,0.00023,25.40694]
[1779741038421,27.49,77388.51,12.0,-0.52083,0.00023,25.40621]
[1779741038576,27.49,77388.51,12.0,-0.52083,0.00023,25.40621]
[1779741038674,27.49,77387.98,12.0,-0.52095,0.00023,25.40563]
[1779741039104,27.49,77382.34,12.0,-0.52223,0.00023,25.39936]
[1779741040593,27.49,77382.34,12.0,-0.52223,0.00023,25.39936]
[1779741040659,27.49,77382.34,12.0,-0.52223,0.00023,25.39936]
[1779741040689,27.49,77381.65,12.0,-0.52239,0.00023,25.39857]
[1779741043556,27.49,77379.73,12.0,-0.52282,0.00023,25.39636]
[1779741044054,27.49,77379.22,12.0,-0.52294,0.00023,25.39577]
[1779741044089,27.49,77379.22,12.0,-0.52294,0.00023,25.39577]
[1779741044174,27.49,77372.71,12.0,-0.52441,0.00023,25.38804]
[1779741045148,27.49,77367.16,12.0,-0.52567,0.00023,25.38118]
[1779741045762,27.49,77367.16,12.0,-0.52567,0.00023,25.38118]
[1779741049445,27.49,77367.46,12.0,-0.5256,0.00023,25.38157]
[1779741049446,27.49,77367.46,12.0,-0.5256,0.00023,25.38157]
[1779741051333,27.5,77370.62,12.0,-0.52488,0.00023,25.38553]
[1779741052369,27.5,77380.33,12.0,-0.52267,0.00023,25.39711]
[1779741061072,27.5,77379.22,12.0,-0.52292,0.00023,25.39584]
[1779741061106,27.5,77379.22,12.0,-0.52292,0.00023,25.39584]
[1779741066312,27.52,77377.14,12.0,-0.52338,0.00023,25.39346]
[1779741071348,27.52,77378.85,12.0,-0.52298,0.00023,25.39548]
[1779741077389,27.53,77381.7,12.0,-0.52233,0.00023,25.39878]
[1779741082424,27.53,77381.34,12.0,-0.52241,0.00023,25.39839]
[1779741087459,27.54,77381.31,12.0,-0.52241,0.00023,25.39837]
[1779741096521,27.54,77381.32,12.0,-0.5224,0.00023,25.39484]
[1779741101557,27.55,77381.82,12.0,-0.52228,0.00023,25.39543]
[1779741106592,27.55,77381.56,12.0,-0.52234,0.00023,25.39515]
[1779741109756,27.55,77381.45,12.0,-0.52236,0.00023,25.39503]
[1779741115660,27.56,77377.87,12.0,-0.52317,0.00023,25.39092]
[1779741121998,27.56,77377.48,12.0,-0.52325,0.00023,25.39048]
[1779741127744,27.57,77378.71,12.0,-0.52296,0.00023,25.39195]
[1779741132779,27.58,77382.07,12.0,-0.5222,0.00023,25.39582]
[1779741137021,27.58,77381.65,12.0,-0.52229,0.00023,25.39536]
[1779741141652,27.58,77378.95,12.0,-0.5229,0.00023,25.39228]
[1779741142844,27.58,77379.26,12.0,-0.52282,0.00023,25.39264]
[1779741142857,27.58,77379.26,12.0,-0.52282,0.00023,25.39264]
[1779741142859,27.58,77386.2,12.0,-0.52125,0.00023,25.40046]
[1779741142955,27.58,77386.2,12.0,-0.52125,0.00023,25.40046]
[1779741143864,27.58,77392.5,12.0,-0.51982,0.00023,25.40721]
[1779741146260,27.58,77393.66,12.0,-0.51956,0.00023,25.40842]
[1779741146778,27.58,77393.66,12.0,-0.51956,0.00023,25.40842]
[1779741149670,27.58,77393.44,12.0,-0.51961,0.00023,25.4082]
[1779741153934,27.58,77401.65,12.0,-0.51775,0.00023,25.41288]
[1779741158969,27.58,77401.79,12.0,-0.51772,0.00023,25.41301]
[1779741164809,27.58,77401.79,12.0,-0.51772,0.00023,25.41301]
[1779741171055,27.58,77405.07,12.0,-0.51698,0.00023,25.41614]
[1779741177097,27.58,77406.21,12.0,-0.51672,0.00023,25.41721]
[1779741184397,27.58,77406.36,12.0,-0.51669,0.00023,25.41735]
[1779741185152,27.58,77400.51,12.0,-0.51802,0.00023,25.41175]
[1779741188842,27.58,77400.44,12.0,-0.51803,0.00023,25.41168]
[1779741190522,27.58,77398.99,12.0,-0.51836,0.00023,25.41025]
[1779741196230,27.58,77400.23,12.0,-0.51808,0.00023,25.41148]
[1779741200322,27.58,77399.91,12.0,-0.51815,0.00023,25.41117]
[1779741206043,27.58,77400.2,12.0,-0.51808,0.00023,25.41146]
[1779741211335,27.59,77398.9,12.0,-0.51838,0.00023,25.4066]
[1779741216058,27.59,77398.57,12.0,-0.51845,0.00023,25.40628]
[1779741221406,27.59,77401.12,12.0,-0.51788,0.00023,25.40879]
[1779741225434,27.59,77405.99,12.0,-0.51677,0.00023,25.41345]
[1779741230469,27.59,77405.47,12.0,-0.51689,0.00023,25.41296]
[1779741235505,27.59,77406.6,12.0,-0.51664,0.00023,25.41401]
[1779741241546,27.58,77406.37,12.0,-0.51669,0.00023,25.4138]
[1779741248850,27.58,77406.82,12.0,-0.51659,0.00023,25.41421]
[1779741251617,27.58,77401.27,12.0,-0.51785,0.00023,25.40893]
[1779741256652,27.58,77400.63,12.0,-0.51799,0.00023,25.4083]
[1779741263701,27.58,77401.34,12.0,-0.51783,0.00023,25.409]
[1779741268909,27.58,77401.89,12.0,-0.5177,0.00023,25.40953]
[1779741275793,27.58,77403.69,12.0,-0.5173,0.00023,25.40769]
[1779741280828,27.58,77405.38,12.0,-0.51692,0.00023,25.40929]
[1779741281027,27.58,77405.38,12.0,-0.51692,0.00023,25.40929]
[1779741281422,27.58,77405.38,12.0,-0.51692,0.00023,25.40929]
[1779741281754,27.58,77405.38,12.0,-0.51692,0.00023,25.40929]
[1779741281910,27.58,77405.38,12.0,-0.51692,0.00023,25.40929]
[1779741282006,27.58,77405.38,12.0,-0.51692,0.00023,25.40929]
[1779741281948,27.58,77400.12,12.0,-0.51811,0.00023,25.40422]
[1779741282053,27.58,77400.12,12.0,-0.51811,0.00023,25.40422]
[1779741282155,27.58,77400.12,12.0,-0.51811,0.00023,25.40422]
[1779741282505,27.58,77400.12,12.0,-0.51811,0.00023,25.40422]
[1779741282514,27.58,77400.12,12.0,-0.51811,0.00023,25.40422]
[1779741282570,27.58,77400.12,12.0,-0.51811,0.00023,25.40422]
[1779741282996,27.58,77400.12,12.0,-0.51811,0.00023,25.40422]
[1779741283021,27.58,77380.16,12.0,-0.52264,0.00023,25.38294]
[1779741283079,27.58,77380.16,12.0,-0.52264,0.00023,25.38294]
[1779741283419,27.58,77380.16,12.0,-0.52264,0.00023,25.38294]
[1779741283604,27.58,77380.16,12.0,-0.52264,0.00023,25.38294]
[1779741284094,27.58,77376.22,12.0,-0.52353,0.00023,25.37836]
[1779741284141,27.58,77376.22,12.0,-0.52353,0.00023,25.37836]
[1779741284991,27.58,77376.22,12.0,-0.52353,0.00023,25.37836]
[1779741284856,27.58,77364.78,12.0,-0.52612,0.00023,25.36433]
[1779741285097,27.58,77364.78,12.0,-0.52612,0.00023,25.36433]
[1779741285148,27.58,77364.78,12.0,-0.52612,0.00023,25.36433]
[1779741285240,27.58,77364.78,12.0,-0.52612,0.00023,25.36433]
[1779741285359,27.58,77364.78,12.0,-0.52612,0.00023,25.36433]
[1779741285711,27.58,77364.78,12.0,-0.52612,0.00023,25.36433]
[1779741285863,27.58,77355.73,12.0,-0.52817,0.00023,25.35246]
[1779741286289,27.58,77355.73,12.0,-0.52817,0.00023,25.35246]
[1779741287378,27.58,77352.29,12.0,-0.52895,0.00023,25.34778]
[1779741287409,27.58,77352.29,12.0,-0.52895,0.00023,25.34778]
[1779741287877,27.58,77342.58,12.0,-0.53115,0.00023,25.33404]
[1779741288143,27.58,77342.58,12.0,-0.53115,0.00023,25.33404]
[1779741288149,27.58,77342.58,12.0,-0.53115,0.00023,25.33404]
[1779741288253,27.58,77342.58,12.0,-0.53115,0.00023,25.33404]
[1779741289263,27.58,77338.63,12.0,-0.53204,0.00023,25.32823]
[1779741289970,27.58,77338.63,12.0,-0.53204,0.00023,25.32823]
[1779741289987,27.58,77338.63,12.0,-0.53204,0.00023,25.32823]
[1779741291231,27.58,77338.7,12.0,-0.53203,0.00023,25.32832]
[1779741292382,27.58,77339.54,12.0,-0.53184,0.00023,25.32956]
[1779741292398,27.58,77339.54,12.0,-0.53184,0.00023,25.32956]
[1779741292510,27.58,77339.54,12.0,-0.53184,0.00023,25.32956]
[1779741292771,27.58,77339.54,12.0,-0.53184,0.00023,25.32956]
[1779741292906,27.58,77339.54,12.0,-0.53184,0.00023,25.32956]
[1779741292920,27.58,77339.54,12.0,-0.53184,0.00023,25.32956]
[1779741292978,27.58,77339.54,12.0,-0.53184,0.00023,25.32956]
[1779741292981,27.58,77330.08,12.0,-0.53398,0.00023,25.3152]
[1779741293919,27.58,77325.03,12.0,-0.53512,0.00023,25.30723]
[1779741294471,27.58,77325.03,12.0,-0.53512,0.00023,25.30723]
[1779741294592,27.58,77325.03,12.0,-0.53512,0.00023,25.30723]
[1779741297743,27.58,77326.04,12.0,-0.5349,0.00023,25.30884]
[1779741297763,27.58,77326.04,12.0,-0.5349,0.00023,25.30884]
[1779741297786,27.58,77326.04,12.0,-0.5349,0.00023,25.30884]
[1779741297996,27.58,77318.77,12.0,-0.53654,0.00023,25.29707]
[1779741298382,27.58,77318.77,12.0,-0.53654,0.00023,25.29707]
[1779741298441,27.58,77318.77,12.0,-0.53654,0.00023,25.29707]
[1779741298660,27.58,77318.77,12.0,-0.53654,0.00023,25.29707]
[1779741299010,27.58,77318.77,12.0,-0.53654,0.00023,25.29707]
[1779741298985,27.58,77305.5,12.0,-0.53954,0.00023,25.27447]
[1779741299201,27.58,77305.5,12.0,-0.53954,0.00023,25.27447]
[1779741299536,27.58,77305.5,12.0,-0.53954,0.00023,25.27447]
[1779741301003,27.58,77313.38,12.0,-0.53776,0.00023,25.28807]
[1779741301337,27.58,77313.38,12.0,-0.53776,0.00023,25.28807]
[1779741303189,27.58,77313.07,12.0,-0.53783,0.00023,25.28755]
[1779741304025,27.58,77306.11,12.0,-0.5394,0.00023,25.27556]
[1779741304772,27.58,77306.11,12.0,-0.5394,0.00023,25.27556]
[1779741310067,27.58,77304.44,12.0,-0.53977,0.00023,25.27266]
[1779741313231,27.58,77303.31,12.0,-0.54003,0.00023,25.27067]
[1779741316780,27.58,77303.25,12.0,-0.54004,0.00023,25.27058]
[1779741317116,27.59,77307.83,12.0,-0.539,0.00023,25.27864]
[1779741318123,27.59,77312.63,12.0,-0.53792,0.00023,25.28688]
[1779741322338,27.59,77314.47,12.0,-0.5375,0.00023,25.29]
[1779741323346,27.59,77314.15,12.0,-0.53757,0.00023,25.28946]
[1779741324385,27.59,77313.25,12.0,-0.53777,0.00023,25.28795]
[1779741324815,27.59,77313.25,12.0,-0.53777,0.00023,25.28795]
[1779741325171,27.59,77306.22,12.0,-0.53936,0.00023,25.27586]
[1779741326976,27.59,77306.22,12.0,-0.53936,0.00023,25.27586]
[1779741327063,27.59,77306.22,12.0,-0.53936,0.00023,25.27586]
[1779741327937,27.59,77304.87,12.0,-0.53966,0.00023,25.2735]
[1779741328194,27.59,77296.04,12.0,-0.54166,0.00023,25.25766]
[1779741330023,27.59,77296.04,12.0,-0.54166,0.00023,25.25766]
[1779741330316,27.59,77294.67,12.0,-0.54196,0.00023,25.25516]
[1779741332913,27.59,77291.41,12.0,-0.54271,0.00023,25.24554]
[1779741333072,27.59,77291.41,12.0,-0.54271,0.00023,25.24554]
[1779741334236,27.6,77285.85,12.0,-0.54396,0.00023,25.23505]
[1779741335786,27.6,77285.85,12.0,-0.54396,0.00023,25.23505]
[1779741337790,27.6,77285.19,12.0,-0.5441,0.00023,25.2338]
[1779741338107,27.6,77285.76,12.0,-0.54397,0.00023,25.23491]
[1779741338198,27.6,77285.76,12.0,-0.54397,0.00023,25.23491]
[1779741338313,27.6,77285.76,12.0,-0.54397,0.00023,25.23491]
[1779741338363,27.6,77285.76,12.0,-0.54397,0.00023,25.23491]
[1779741338677,27.6,77285.76,12.0,-0.54397,0.00023,25.23491]
[1779741338958,27.6,77285.76,12.0,-0.54397,0.00023,25.23491]
[1779741338975,27.6,77281.01,12.0,-0.54504,0.00023,25.22575]
[1779741339190,27.6,77281.01,12.0,-0.54504,0.00023,25.22575]
[1779741339214,27.6,77281.01,12.0,-0.54504,0.00023,25.22575]
[1779741340040,27.6,77251.6,12.0,-0.55168,0.00023,25.16487]
[1779741340279,27.6,77251.6,12.0,-0.55168,0.00023,25.16487]
[1779741341419,27.6,77248.18,12.0,-0.55245,0.00023,25.15734]
[1779741341556,27.6,77248.18,12.0,-0.55245,0.00023,25.15734]
[1779741342279,27.6,77248.17,12.0,-0.55245,0.00023,25.15731]
[1779741343226,27.6,77248.3,12.0,-0.55242,0.00023,25.15759]
[1779741343382,27.6,77248.3,12.0,-0.55242,0.00023,25.15759]
[1779741344018,27.6,77248.16,12.0,-0.55245,0.00023,25.15728]
[1779741344364,27.6,77248.16,12.0,-0.55245,0.00023,25.15728]
[1779741346427,27.6,77252.6,12.0,-0.55145,0.00023,25.16704]
[1779741346449,27.6,77252.94,12.0,-0.55138,0.00023,25.16778]
[1779741347720,27.6,77252.94,12.0,-0.55138,0.00023,25.16778]
[1779741347821,27.6,77252.94,12.0,-0.55138,0.00023,25.16778]
[1779741347928,27.6,77252.61,12.0,-0.55145,0.00023,25.16707]
[1779741348940,27.6,77246.13,12.0,-0.55291,0.00023,25.15277]
[1779741349686,27.6,77246.13,12.0,-0.55291,0.00023,25.15277]
[1779741351113,27.6,77246.04,12.0,-0.55293,0.00023,25.15258]
[1779741351322,27.6,77246.04,12.0,-0.55293,0.00023,25.15258]
[1779741353384,27.6,77246.07,12.0,-0.55292,0.00023,25.15265]
[1779741353386,27.6,77246.27,12.0,-0.55288,0.00023,25.1531]
[1779741355979,27.6,77246.21,12.0,-0.55289,0.00023,25.15297]
[1779741356117,27.6,77246.21,12.0,-0.55289,0.00023,25.15297]
[1779741356193,27.6,77247.55,12.0,-0.55259,0.00023,25.15595]
[1779741356378,27.6,77247.55,12.0,-0.55259,0.00023,25.15595]
[1779741356923,27.6,77247.55,12.0,-0.55259,0.00023,25.15595]
[1779741357041,27.6,77247.55,12.0,-0.55259,0.00023,25.15595]
[1779741357020,27.6,77238.69,12.0,-0.55458,0.00023,25.13598]
[1779741357569,27.6,77238.69,12.0,-0.55458,0.00023,25.13598]
[1779741358162,27.6,77235.83,12.0,-0.55523,0.00023,25.1294]
[1779741360308,27.6,77236.19,12.0,-0.55514,0.00023,25.13023]
[1779741360365,27.6,77236.19,12.0,-0.55514,0.00023,25.13023]
[1779741360438,27.6,77236.19,12.0,-0.55514,0.00023,25.13023]
[1779741360655,27.6,77236.19,12.0,-0.55514,0.00023,25.13023]
[1779741361241,27.6,77233.36,12.0,-0.55578,0.00023,25.12368]
[1779741361264,27.6,77233.36,12.0,-0.55578,0.00023,25.12368]
[1779741361301,27.6,77233.36,12.0,-0.55578,0.00023,25.12368]
[1779741361403,27.6,77233.36,12.0,-0.55578,0.00023,25.12368]
[1779741362347,27.6,77234.18,12.0,-0.55559,0.00023,25.1256]
[1779741363614,27.6,77237.87,12.0,-0.55476,0.00023,25.13414]
[1779741363964,27.6,77237.87,12.0,-0.55476,0.00023,25.13414]
[1779741363968,27.6,77237.87,12.0,-0.55476,0.00023,25.13414]
[1779741364473,27.6,77237.28,12.0,-0.55489,0.00023,25.1328]
[1779741365241,27.6,77234.62,12.0,-0.55549,0.00023,25.12665]
[1779741365909,27.6,77234.62,12.0,-0.55549,0.00023,25.12665]
[1779741365918,27.6,77234.62,12.0,-0.55549,0.00023,25.12665]
[1779741366061,27.6,77234.62,12.0,-0.55549,0.00023,25.12665]
[1779741368191,27.61,77238.64,12.0,-0.55457,0.00023,25.13603]
[1779741369875,27.61,77238.66,12.0,-0.55456,0.00023,25.13614]
[1779741370050,27.61,77238.66,12.0,-0.55456,0.00023,25.13614]
[1779741371430,27.62,77243.04,12.0,-0.55356,0.00023,25.1462]
[1779741372493,27.62,77242.84,12.0,-0.5536,0.00023,25.14586]
[1779741377799,27.65,77244.23,12.0,-0.55323,0.00022,25.14944]
[1779741381587,27.65,77251.71,12.0,-0.55154,0.00022,25.166]
[1779741387629,27.65,77255.52,12.0,-0.55069,0.00022,25.17426]
[1779741388290,27.65,77255.52,12.0,-0.55069,0.00022,25.17426]
[1779741388334,27.65,77255.52,12.0,-0.55069,0.00022,25.17426]
[1779741388986,27.65,77255.52,12.0,-0.55069,0.00022,25.17426]
[1779741394678,27.65,77253.47,12.0,-0.55115,0.00022,25.16625]
[1779741399713,27.65,77253.68,12.0,-0.5511,0.00022,25.16673]
[1779741400455,27.65,77253.68,12.0,-0.5511,0.00022,25.16673]
[1779741405986,27.65,77254.52,12.0,-0.55091,0.00022,25.16856]
[1779741406641,27.65,77254.74,12.0,-0.55086,0.00022,25.16904]
[1779741406704,27.65,77254.74,12.0,-0.55086,0.00022,25.16904]
[1779741406762,27.65,77262.85,12.0,-0.54904,0.00023,25.18626]
[1779741408654,27.65,77263.38,12.0,-0.54892,0.00023,25.18737]
[1779741412826,27.65,77268.46,12.0,-0.54777,0.00023,25.19785]
[1779741415673,27.65,77269.43,12.0,-0.54756,0.00023,25.19982]
[1779741416431,27.65,77269.87,12.0,-0.54746,0.00023,25.20071]
[1779741416757,27.65,77269.87,12.0,-0.54746,0.00023,25.20071]
[1779741416771,27.65,77269.87,12.0,-0.54746,0.00023,25.20071]
[1779741418547,27.65,77272.99,12.0,-0.54676,0.00023,25.20701]
[1779741419922,27.65,77274.3,12.0,-0.54646,0.00023,25.20963]
[1779741420470,27.65,77274.32,12.0,-0.54646,0.00023,25.20966]
[1779741420591,27.65,77274.32,12.0,-0.54646,0.00023,25.20966]
[1779741425920,27.65,77273.15,12.0,-0.54673,0.00023,25.20728]
[1779741427139,27.65,77273.15,12.0,-0.54673,0.00023,25.20728]
[1779741435990,27.64,77271.64,12.0,-0.54708,0.00023,25.20416]
[1779741438421,27.64,77271.45,12.0,-0.54712,0.00023,25.20376]
[1779741439187,27.64,77271.45,12.0,-0.54712,0.00023,25.20376]
[1779741439195,27.64,77271.45,12.0,-0.54712,0.00023,25.20376]
[1779741439268,27.64,77271.7,12.0,-0.54707,0.00023,25.20426]
[1779741440022,27.64,77263.48,12.0,-0.54892,0.00023,25.18738]
[1779741445055,27.64,77259.49,12.0,-0.54981,0.00023,25.17904]
[1779741445775,27.64,77259.49,12.0,-0.54981,0.00023,25.17904]
[1779741445958,27.64,77259.49,12.0,-0.54981,0.00023,25.17904]
[1779741446034,27.64,77259.49,12.0,-0.54981,0.00023,25.17904]
[1779741446072,27.64,77259.49,12.0,-0.54981,0.00023,25.17904]
[1779741446129,27.64,77239.76,12.0,-0.55425,0.00022,25.13568]
[1779741446306,27.64,77239.76,12.0,-0.55425,0.00022,25.13568]
[1779741446380,27.64,77239.76,12.0,-0.55425,0.00022,25.13568]
[1779741446392,27.64,77239.76,12.0,-0.55425,0.00022,25.13568]
[1779741446489,27.64,77239.76,12.0,-0.55425,0.00022,25.13568]
[1779741446571,27.64,77239.76,12.0,-0.55425,0.00022,25.13568]
[1779741446627,27.64,77239.76,12.0,-0.55425,0.00022,25.13568]
[1779741446812,27.64,77239.76,12.0,-0.55425,0.00022,25.13568]
[1779741447012,27.64,77239.76,12.0,-0.55425,0.00022,25.13568]
[1779741447070,27.64,77232.14,12.0,-0.55596,0.00022,25.11811]
[1779741448077,27.64,77228.3,12.0,-0.55682,0.00022,25.10909]
[1779741449741,27.64,77228.09,12.0,-0.55687,0.00022,25.10861]
[1779741460546,27.65,77227.66,12.0,-0.55697,0.00022,25.10406]
[1779741460566,27.65,77227.66,12.0,-0.55697,0.00022,25.10406]
[1779741460586,27.65,77227.66,12.0,-0.55697,0.00022,25.10406]
[1779741461168,27.66,77239.31,12.0,-0.55431,0.00022,25.13147]
[1779741461478,27.66,77239.31,12.0,-0.55431,0.00022,25.13147]
[1779741461710,27.66,77239.31,12.0,-0.55431,0.00022,25.13147]
[1779741461762,27.66,77239.31,12.0,-0.55431,0.00022,25.13147]
[1779741462279,27.66,77240.02,12.0,-0.55415,0.00022,25.1331]
[1779741463673,27.67,77239.64,12.0,-0.55423,0.00022,25.13226]
[1779741464425,27.67,77244.05,12.0,-0.55324,0.00022,25.14222]
[1779741464837,27.67,77244.05,12.0,-0.55324,0.00022,25.14222]
[1779741465185,27.67,77244.05,12.0,-0.55324,0.00022,25.14222]
[1779741465325,27.67,77246.51,12.0,-0.55268,0.00022,25.14781]
[1779741465434,27.67,77246.51,12.0,-0.55268,0.00022,25.14781]
[1779741465622,27.67,77246.51,12.0,-0.55268,0.00022,25.14781]
[1779741466356,27.68,77246.96,12.0,-0.55256,0.00022,25.1489]
[1779741467574,27.68,77247.28,12.0,-0.55249,0.00022,25.14962]
[1779741467938,27.68,77247.28,12.0,-0.55249,0.00022,25.14962]
[1779741472573,27.68,77246.54,12.0,-0.55265,0.00022,25.14802]
[1779741472998,27.68,77246.54,12.0,-0.55265,0.00022,25.14802]
[1779741473431,27.69,77246.51,12.0,-0.55265,0.00022,25.14806]
[1779741473627,27.69,77246.51,12.0,-0.55265,0.00022,25.14806]
[1779741481208,27.69,77244.38,12.0,-0.55312,0.00022,25.14333]
[1779741481602,27.69,77244.38,12.0,-0.55312,0.00022,25.14339]
[1779741481671,27.69,77244.38,12.0,-0.55312,0.00022,25.14339]
[1779741481752,27.69,77249.65,12.0,-0.55193,0.00022,25.15504]
[1779741482329,27.69,77249.65,12.0,-0.55193,0.00022,25.15504]
[1779741482412,27.69,77258.06,12.0,-0.55004,0.00022,25.17319]
[1779741485621,27.69,77260.35,12.0,-0.54953,0.00022,25.17804]
[1779741491386,27.69,77258.0,12.0,-0.55005,0.00022,25.17309]
[1779741493190,27.69,77258.0,12.0,-0.55005,0.00022,25.17309]
[1779741503470,27.69,77257.14,12.0,-0.55024,0.00022,25.1713]
[1779741508505,27.7,77257.4,12.0,-0.55018,0.00022,25.1719]
[1779741515424,27.7,77257.66,12.0,-0.55012,0.00022,25.17247]
[1779741522603,27.71,77257.66,12.0,-0.55011,0.00022,25.16902]
[1779741531666,27.71,77259.17,12.0,-0.54976,0.00022,25.17227]
[1779741536701,27.71,77258.96,12.0,-0.5498,0.00022,25.1719]
[1779741538476,27.71,77258.96,12.0,-0.5498,0.00022,25.1719]
[1779741538669,27.71,77258.96,12.0,-0.5498,0.00022,25.1719]
[1779741542912,27.72,77263.74,12.0,-0.54872,0.00022,25.18197]
[1779741548785,27.72,77260.45,12.0,-0.54945,0.00022,25.17518]
[1779741553853,27.72,77260.89,12.0,-0.54934,0.00022,25.17616]
[1779741559862,27.73,77260.9,12.0,-0.54933,0.00022,25.17626]
[1779741564897,27.73,77263.17,12.0,-0.54881,0.00022,25.18105]
[1779741568730,27.73,77260.79,12.0,-0.54934,0.00022,25.17611]
[1779741568746,27.73,77260.79,12.0,-0.54934,0.00022,25.17611]
[1779741568968,27.73,77260.79,12.0,-0.54934,0.00022,25.17611]
[1779741568970,27.73,77260.79,12.0,-0.54934,0.00022,25.17611]
[1779741569085,27.73,77260.79,12.0,-0.54934,0.00022,25.17611]
[1779741569735,27.73,77259.48,12.0,-0.54964,0.00022,25.17336]
[1779741574967,27.73,77254.43,12.0,-0.55078,0.00022,25.15902]
[1779741580013,27.73,77256.25,12.0,-0.55037,0.00022,25.16292]
[1779741585042,27.74,77257.87,12.0,-0.55,0.00022,25.1664]
[1779741590077,27.74,77260.54,12.0,-0.54939,0.00022,25.17209]
[1779741591999,27.74,77261.23,12.0,-0.54924,0.00022,25.17354]
[1779741592114,27.74,77261.23,12.0,-0.54924,0.00022,25.17354]
[1779741592204,27.74,77263.92,12.0,-0.54863,0.00022,25.17915]
[1779741593098,27.74,77270.06,12.0,-0.54725,0.00022,25.19172]
[1779741593434,27.74,77270.06,12.0,-0.54725,0.00022,25.19172]
[1779741594105,27.74,77269.83,12.0,-0.5473,0.00022,25.19126]
[1779741594441,27.74,77269.83,12.0,-0.5473,0.00022,25.19126]
[1779741594445,27.74,77269.83,12.0,-0.5473,0.00022,25.19126]
[1779741595113,27.74,77270.02,12.0,-0.54726,0.00022,25.19164]
[1779741601154,27.74,77267.58,12.0,-0.54781,0.00022,25.1867]
[1779741605741,27.74,77267.81,12.0,-0.54776,0.00022,25.18718]
[1779741606429,27.74,77268.92,12.0,-0.5475,0.00022,25.18944]
[1779741606472,27.74,77268.92,12.0,-0.5475,0.00022,25.18944]
[1779741606489,27.74,77268.92,12.0,-0.5475,0.00022,25.18944]
[1779741606502,27.74,77268.92,12.0,-0.5475,0.00022,25.18944]
[1779741606528,27.74,77268.92,12.0,-0.5475,0.00022,25.18944]
[1779741606565,27.74,77268.92,12.0,-0.5475,0.00022,25.18944]
[1779741606779,27.74,77268.92,12.0,-0.5475,0.00022,25.18944]
[1779741607181,27.74,77268.92,12.0,-0.5475,0.00022,25.18944]
[1779741607197,27.74,77292.83,12.0,-0.54213,0.00022,25.23571]
[1779741607461,27.74,77292.83,12.0,-0.54213,0.00022,25.23571]
[1779741609310,27.75,77293.74,12.0,-0.54193,0.00022,25.2374]
[1779741609489,27.75,77293.74,12.0,-0.54193,0.00022,25.2374]
[1779741611688,27.75,77293.74,12.0,-0.54193,0.00022,25.2374]
[1779741613735,27.75,77293.84,12.0,-0.5419,0.00022,25.23761]
[1779741613740,27.75,77293.84,12.0,-0.5419,0.00022,25.23761]
[1779741613752,27.75,77293.84,12.0,-0.5419,0.00022,25.23761]
[1779741613810,27.75,77293.84,12.0,-0.5419,0.00022,25.23761]
[1779741613935,27.75,77293.84,12.0,-0.5419,0.00022,25.23761]
[1779741614247,27.75,77282.35,12.0,-0.54448,0.00022,25.21605]
[1779741615253,27.75,77277.18,12.0,-0.54564,0.00022,25.20599]
[1779741615509,27.75,77277.18,12.0,-0.54564,0.00022,25.20599]
[1779741616260,27.75,77277.24,12.0,-0.54563,0.00022,25.2061]
[1779741621296,27.75,77277.18,12.0,-0.54565,0.00022,25.20597]
[1779741622756,27.75,77277.16,12.0,-0.54565,0.00022,25.20593]
[1779741628345,27.74,77276.76,12.0,-0.54574,0.00022,25.20512]
[1779741634387,27.74,77276.43,12.0,-0.54583,0.00022,25.20085]
[1779741636712,27.74,77276.51,12.0,-0.54581,0.00022,25.201]
[1779741636731,27.74,77276.51,12.0,-0.54581,0.00022,25.201]
[1779741637407,27.74,77276.46,12.0,-0.54582,0.00022,25.2009]
[1779741639565,27.74,77276.46,12.0,-0.54582,0.00022,25.2009]
[1779741639594,27.74,77276.46,12.0,-0.54582,0.00022,25.2009]
[1779741639744,27.74,77276.46,12.0,-0.54582,0.00022,25.2009]
[1779741640273,27.74,77276.46,12.0,-0.54582,0.00022,25.2009]
[1779741640298,27.74,77276.46,12.0,-0.54582,0.00022,25.2009]
[1779741640310,27.74,77276.46,12.0,-0.54582,0.00022,25.20089]
[1779741640568,27.74,77276.46,12.0,-0.54582,0.00022,25.20089]
[1779741640590,27.74,77276.46,12.0,-0.54582,0.00022,25.20089]
[1779741640630,27.74,77276.46,12.0,-0.54582,0.00022,25.20089]
[1779741641076,27.74,77276.46,12.0,-0.54582,0.00022,25.20089]
[1779741641130,27.74,77244.76,12.0,-0.55294,0.00022,25.13441]
[1779741641480,27.74,77244.76,12.0,-0.55294,0.00022,25.13441]
[1779741642265,27.74,77244.76,12.0,-0.55294,0.00022,25.13441]
[1779741642332,27.74,77237.71,12.0,-0.55452,0.00022,25.11854]
[1779741643435,27.74,77237.78,12.0,-0.55451,0.00022,25.1187]
[1779741646084,27.74,77238.51,12.0,-0.55434,0.00022,25.12036]
[1779741651506,27.74,77235.4,12.0,-0.55504,0.00022,25.11327]
[1779741656823,27.74,77235.88,12.0,-0.55493,0.00022,25.11438]
[1779741660090,27.74,77235.84,12.0,-0.55494,0.00022,25.1143]
[1779741662990,27.74,77232.42,12.0,-0.5557,0.00022,25.10642]
[1779741663123,27.74,77232.42,12.0,-0.5557,0.00022,25.10642]
[1779741663150,27.74,77232.42,12.0,-0.5557,0.00022,25.10642]
[1779741663166,27.74,77232.42,12.0,-0.5557,0.00022,25.10642]
[1779741663180,27.74,77232.42,12.0,-0.5557,0.00022,25.10642]
[1779741663916,27.74,77232.97,12.0,-0.55558,0.00022,25.1077]
[1779741664052,27.74,77232.97,12.0,-0.55558,0.00022,25.1077]
[1779741664385,27.74,77232.97,12.0,-0.55558,0.00022,25.1077]
[1779741664483,27.74,77229.24,12.0,-0.55641,0.00022,25.09901]
[1779741665067,27.74,77229.24,12.0,-0.55641,0.00022,25.09901]
[1779741665524,27.74,77231.64,12.0,-0.55588,0.00022,25.10462]
[1779741666524,27.74,77232.46,12.0,-0.55569,0.00022,25.10653]
[1779741671650,27.74,77236.4,12.0,-0.55481,0.00022,25.11562]
[1779741677437,27.75,77233.01,12.0,-0.55557,0.00022,25.10783]
[1779741680040,27.75,77232.55,12.0,-0.55567,0.00022,25.10677]
[1779741684956,27.75,77233.19,12.0,-0.55552,0.00022,25.10827]
[1779741684977,27.75,77240.01,12.0,-0.55399,0.00022,25.12388]
[1779741686117,27.75,77240.01,12.0,-0.55399,0.00022,25.12388]
[1779741691792,27.75,77236.91,12.0,-0.55469,0.00022,25.11332]
[1779741692962,27.75,77236.91,12.0,-0.55469,0.00022,25.11332]
[1779741698069,27.75,77237.43,12.0,-0.55456,0.00022,25.11457]
[1779741703876,27.76,77237.55,12.0,-0.55453,0.00022,25.11493]
[1779741711119,27.76,77237.42,12.0,-0.55455,0.00022,25.11469]
[1779741716968,27.77,77238.0,12.0,-0.55441,0.00022,25.11612]
[1779741717636,27.77,77238.0,12.0,-0.55441,0.00022,25.11612]
[1779741717865,27.77,77238.0,12.0,-0.55441,0.00022,25.11612]
[1779741719081,27.77,77238.0,12.0,-0.5544,0.00022,25.11613]
[1779741720922,27.77,77233.61,12.0,-0.55538,0.00022,25.10611]
[1779741721371,27.77,77233.61,12.0,-0.55538,0.00022,25.10611]
[1779741721389,27.77,77233.61,12.0,-0.55538,0.00022,25.10611]
[1779741721408,27.77,77233.61,12.0,-0.55538,0.00022,25.10611]
[1779741721603,27.77,77233.05,12.0,-0.55551,0.00022,25.10485]
[1779741722521,27.77,77232.29,12.0,-0.55568,0.00022,25.10309]
[1779741723452,27.77,77232.29,12.0,-0.55568,0.00022,25.10309]
[1779741723469,27.77,77232.29,12.0,-0.55568,0.00022,25.10309]
[1779741723509,27.77,77232.29,12.0,-0.55568,0.00022,25.10309]
[1779741724281,27.77,77231.61,12.0,-0.55583,0.00022,25.10153]
[1779741727695,27.77,77233.23,12.0,-0.55546,0.00022,25.10532]
[1779741727768,27.77,77233.23,12.0,-0.55546,0.00022,25.10532]
[1779741727930,27.77,77233.23,12.0,-0.55546,0.00022,25.10532]
[1779741727964,27.77,77233.23,12.0,-0.55546,0.00022,25.10532]
[1779741730789,27.78,77229.41,12.0,-0.55631,0.00022,25.0965]
[1779741730790,27.78,77229.41,12.0,-0.55631,0.00022,25.0965]
[1779741732883,27.78,77230.67,12.0,-0.55602,0.00022,25.09947]
[1779741733535,27.78,77230.54,12.0,-0.55605,0.00022,25.09918]
[1779741735680,27.78,77228.83,12.0,-0.55643,0.00022,25.09521]
[1779741739515,27.78,77228.01,12.0,-0.55661,0.00022,25.09329]
[1779741739705,27.78,77228.01,12.0,-0.55661,0.00022,25.09329]
[1779741739730,27.78,77228.01,12.0,-0.55661,0.00022,25.09329]
[1779741739916,27.78,77228.01,12.0,-0.55661,0.00022,25.09329]
[1779741740470,27.78,77228.01,12.0,-0.55661,0.00022,25.09329]
[1779741740479,27.78,77228.01,12.0,-0.55661,0.00022,25.09329]
[1779741740492,27.78,77228.01,12.0,-0.55661,0.00022,25.09329]
[1779741740377,27.78,77203.0,12.0,-0.5622,0.00022,25.0321]
[1779741741396,27.78,77203.0,12.0,-0.5622,0.00022,25.0321]
[1779741741471,27.79,77173.58,12.0,-0.56875,0.00022,24.954]
[1779741741822,27.79,77173.58,12.0,-0.56875,0.00022,24.954]
[1779741741980,27.79,77173.58,12.0,-0.56875,0.00022,24.954]
[1779741742155,27.79,77174.5,12.0,-0.56855,0.00022,24.95654]
[1779741742682,27.79,77174.5,12.0,-0.56855,0.00022,24.95654]
[1779741742713,27.79,77174.5,12.0,-0.56855,0.00022,24.95654]
[1779741742717,27.79,77174.5,12.0,-0.56855,0.00022,24.95654]
[1779741742725,27.79,77174.5,12.0,-0.56855,0.00022,24.95654]
[1779741743348,27.79,77174.5,12.0,-0.56855,0.00022,24.95654]
[1779741743362,27.79,77174.5,12.0,-0.56855,0.00022,24.95654]
[1779741743460,27.79,77159.3,12.0,-0.57193,0.00022,24.91366]
[1779741743671,27.79,77159.3,12.0,-0.57193,0.00022,24.91366]
[1779741744117,27.79,77159.3,12.0,-0.57193,0.00022,24.91366]
[1779741744458,27.79,77159.3,12.0,-0.57193,0.00022,24.91366]
[1779741744751,27.79,77155.52,12.0,-0.57277,0.00022,24.90273]
[1779741745087,27.79,77155.52,12.0,-0.57277,0.00022,24.90273]
[1779741745108,27.79,77155.52,12.0,-0.57277,0.00022,24.90273]
[1779741745163,27.79,77155.52,12.0,-0.57277,0.00022,24.90273]
[1779741745181,27.79,77155.52,12.0,-0.57277,0.00022,24.90273]
[1779741745204,27.79,77155.52,12.0,-0.57277,0.00022,24.90273]
[1779741745227,27.79,77155.52,12.0,-0.57277,0.00022,24.90273]
[1779741745240,27.79,77155.52,12.0,-0.57277,0.00022,24.90273]
[1779741745262,27.79,77155.52,12.0,-0.57277,0.00022,24.90273]
[1779741745467,27.79,77160.68,12.0,-0.57162,0.00022,24.91767]
[1779741746316,27.79,77160.68,12.0,-0.57162,0.00022,24.91767]
[1779741746478,27.79,77171.65,12.0,-0.56917,0.00022,24.94872]
[1779741747038,27.79,77171.65,12.0,-0.56917,0.00022,24.94872]
[1779741747547,27.79,77176.65,12.0,-0.56806,0.00022,24.9626]
[1779741750413,27.79,77176.67,12.0,-0.56805,0.00022,24.9627]
[1779741751717,27.79,77174.48,12.0,-0.56854,0.00022,24.95313]
[1779741751759,27.79,77174.48,12.0,-0.56854,0.00022,24.95313]
[1779741751812,27.79,77174.48,12.0,-0.56854,0.00022,24.95313]
[1779741752228,27.8,77167.55,12.0,-0.57008,0.00022,24.93383]
[1779741753887,27.8,77166.09,12.0,-0.5704,0.00022,24.92973]
[1779741754516,27.8,77166.09,12.0,-0.5704,0.00022,24.92973]
[1779741754243,27.8,77161.78,12.0,-0.57136,0.00022,24.91746]
[1779741755463,27.8,77156.91,12.0,-0.57244,0.00022,24.90347]
[1779741755610,27.8,77156.91,12.0,-0.57244,0.00022,24.90347]
[1779741755783,27.8,77156.91,12.0,-0.57244,0.00022,24.90347]
[1779741755870,27.8,77156.91,12.0,-0.57244,0.00022,24.90347]
[1779741756911,27.8,77154.42,12.0,-0.57299,0.00022,24.89623]
[1779741757062,27.8,77154.42,12.0,-0.57299,0.00022,24.89623]
[1779741758399,27.8,77156.21,12.0,-0.57259,0.00022,24.90146]
[1779741758476,27.8,77156.21,12.0,-0.57259,0.00022,24.90146]
[1779741758769,27.8,77157.23,12.0,-0.57236,0.00022,24.90447]
[1779741759694,27.8,77158.86,12.0,-0.572,0.00022,24.90919]
[1779741760418,27.8,77158.86,12.0,-0.572,0.00022,24.90919]
[1779741760725,27.81,77162.47,12.0,-0.57118,0.00022,24.91978]
[1779741761240,27.81,77162.47,12.0,-0.57118,0.00022,24.91978]
[1779741761289,27.81,77162.47,12.0,-0.57118,0.00022,24.91978]
[1779741761604,27.81,77165.83,12.0,-0.57043,0.00022,24.92933]
[1779741761628,27.81,77165.83,12.0,-0.57043,0.00022,24.92933]
[1779741761631,27.81,77165.83,12.0,-0.57043,0.00022,24.92933]
[1779741761652,27.81,77165.83,12.0,-0.57043,0.00022,24.92933]
[1779741763831,27.81,77161.12,12.0,-0.57147,0.00022,24.91595]
[1779741765919,27.81,77160.84,12.0,-0.57153,0.00022,24.91518]
[1779741765934,27.81,77160.84,12.0,-0.57153,0.00022,24.91518]
[1779741765946,27.81,77160.84,12.0,-0.57153,0.00022,24.91518]
[1779741767333,27.81,77168.43,12.0,-0.56984,0.00022,24.93676]
[1779741767908,27.81,77168.43,12.0,-0.56984,0.00022,24.93676]
[1779741769474,27.81,77171.66,12.0,-0.56912,0.00022,24.94581]
[1779741770561,27.81,77173.75,12.0,-0.56865,0.00022,24.95162]
[1779741780424,27.82,77173.21,12.0,-0.56876,0.00022,24.95028]
[1779741780694,27.82,77173.21,12.0,-0.56876,0.00022,24.95028]
[1779741780712,27.82,77173.21,12.0,-0.56876,0.00022,24.95028]
[1779741780751,27.82,77173.21,12.0,-0.56876,0.00022,24.95028]
[1779741781284,27.82,77173.21,12.0,-0.56876,0.00022,24.95028]
[1779741783008,27.82,77171.83,12.0,-0.56906,0.00022,24.94654]
[1779741783040,27.82,77171.83,12.0,-0.56906,0.00022,24.94654]
[1779741786414,27.82,77177.24,12.0,-0.56785,0.00022,24.96149]
[1779741786435,27.82,77177.24,12.0,-0.56785,0.00022,24.96149]
[1779741786607,27.82,77177.19,12.0,-0.56786,0.00022,24.96135]
[1779741786966,27.82,77177.19,12.0,-0.56786,0.00022,24.96135]
[1779741787710,27.82,77176.41,12.0,-0.56804,0.00022,24.95921]
[1779741793519,27.82,77178.37,12.0,-0.5676,0.00022,24.96457]
[1779741798554,27.82,77179.13,12.0,-0.56744,0.00022,24.96661]
[1779741801817,27.82,77182.37,12.0,-0.56672,0.00022,24.97538]
[1779741802418,27.82,77182.37,12.0,-0.56672,0.00022,24.97538]
[1779741802746,27.82,77186.28,12.0,-0.56584,0.00022,24.98592]
[1779741803136,27.82,77186.28,12.0,-0.56584,0.00022,24.98592]
[1779741803590,27.82,77192.96,12.0,-0.56435,0.00022,25.00363]
[1779741804598,27.84,77197.55,12.0,-0.56328,0.00022,25.01601]
[1779741809633,27.9,77197.04,12.0,-0.56323,0.00022,25.01636]
[1779741816682,27.91,77197.77,12.0,-0.56305,0.00022,25.01489]
[1779741821717,27.93,77202.24,12.0,-0.56201,0.00022,25.02677]
[1779741824425,27.95,77203.82,12.0,-0.56162,0.00022,25.03108]
[1779741824527,27.97,77204.44,12.0,-0.56142,0.00022,25.03325]
[1779741829592,28.0,77205.24,12.0,-0.56118,0.00022,25.03585]
[1779741835819,28.02,77206.79,12.0,-0.56077,0.00022,25.04038]
[1779741840680,28.03,77209.07,12.0,-0.56026,0.00022,25.04605]
[1779741840780,28.03,77209.07,12.0,-0.56026,0.00022,25.04605]
[1779741841128,28.03,77209.07,12.0,-0.56026,0.00022,25.04605]
[1779741841558,28.03,77209.07,12.0,-0.56026,0.00022,25.04605]
[1779741841861,28.03,77216.89,12.0,-0.55852,0.00022,25.06513]
[1779741847207,28.03,77217.47,12.0,-0.55838,0.00022,25.06658]
[1779741849204,28.03,77216.9,12.0,-0.5585,0.00022,25.06526]
[1779741854952,28.04,77217.42,12.0,-0.55837,0.00022,25.06671]
[1779741857895,28.05,77217.37,12.0,-0.55837,0.00022,25.06663]
[1779741857959,28.05,77217.37,12.0,-0.55837,0.00022,25.06663]
[1779741858019,28.05,77217.37,12.0,-0.55837,0.00022,25.06663]
[1779741859999,28.05,77217.13,12.0,-0.55842,0.00022,25.06609]
[1779741860545,28.05,77217.13,12.0,-0.55842,0.00022,25.06609]
[1779741862549,28.05,77210.48,12.0,-0.55989,0.00022,25.05008]
[1779741868109,28.05,77210.97,12.0,-0.55977,0.00022,25.05132]
[1779741868132,28.05,77210.97,12.0,-0.55977,0.00022,25.05132]
[1779741868233,28.05,77210.17,12.0,-0.55994,0.00022,25.04943]
[1779741869383,28.06,77204.26,12.0,-0.56125,0.00022,25.03486]
[1779741875094,28.06,77201.14,12.0,-0.56195,0.00022,25.02349]
[1779741880131,28.07,77200.2,12.0,-0.56212,0.00022,25.02143]
[1779741885164,28.1,77199.79,12.0,-0.56214,0.00022,25.02115]
[1779741890178,28.1,77199.97,12.0,-0.56209,0.00022,25.02167]
[1779741895269,28.11,77200.71,12.0,-0.56192,0.00022,25.02364]
[1779741899262,28.11,77205.94,12.0,-0.56075,0.00022,25.0368]
[1779741904297,28.14,77206.73,12.0,-0.5605,0.00022,25.03946]
[1779741908672,28.18,77205.86,12.0,-0.5606,0.00022,25.03821]
[1779741908866,28.18,77205.86,12.0,-0.5606,0.00022,25.03821]
[1779741908964,28.18,77205.86,12.0,-0.5606,0.00022,25.03821]
[1779741909332,28.19,77199.91,12.0,-0.56188,0.00022,25.02379]
[1779741909880,28.19,77199.91,12.0,-0.56188,0.00022,25.02379]
[1779741915374,28.2,77202.86,12.0,-0.56122,0.00022,25.03123]
[1779741920409,28.2,77199.61,12.0,-0.56192,0.00022,25.02329]
[1779741925446,28.21,77200.26,12.0,-0.56176,0.00022,25.02505]
[1779741930480,28.21,77203.24,12.0,-0.56109,0.00022,25.03258]
[1779741935514,28.22,77203.3,12.0,-0.56107,0.00022,25.02923]
[1779741940118,28.22,77205.76,12.0,-0.56052,0.00022,25.03538]
[1779741940551,28.22,77208.74,12.0,-0.55987,0.00022,25.04268]
[1779741945585,28.23,77212.7,12.0,-0.55898,0.00022,25.05232]
[1779741950620,28.23,77212.97,12.0,-0.55892,0.00022,25.05305]
[1779741952577,28.23,77212.97,12.0,-0.55892,0.00022,25.05305]
[1779741952678,28.23,77218.04,12.0,-0.5578,0.00022,25.06514]
[1779741953507,28.23,77218.04,12.0,-0.5578,0.00022,25.06514]
[1779741953897,28.23,77217.81,12.0,-0.55785,0.00022,25.06461]
[1779741954124,28.23,77217.81,12.0,-0.55785,0.00022,25.06461]
[1779741955333,28.23,77218.85,12.0,-0.55762,0.00022,25.06707]
[1779741956076,28.23,77219.72,12.0,-0.55742,0.00022,25.06912]
[1779741956307,28.23,77219.72,12.0,-0.55742,0.00022,25.06912]
[1779741956314,28.23,77219.72,12.0,-0.55742,0.00022,25.06912]
[1779741958732,28.24,77225.59,12.0,-0.55613,0.00022,25.08276]
[1779741959691,28.24,77232.91,12.0,-0.55451,0.00022,25.0994]
[1779741961024,28.24,77232.92,12.0,-0.55451,0.00022,25.09943]
[1779741966741,28.24,77233.05,12.0,-0.55448,0.00022,25.09971]
[1779741969010,28.24,77235.06,12.0,-0.55404,0.00022,25.1042]
[1779741970908,28.24,77240.64,12.0,-0.55281,0.00022,25.11652]
[1779741976990,28.24,77243.64,12.0,-0.55215,0.00022,25.12305]
[1779741979289,28.24,77246.05,12.0,-0.55162,0.00022,25.12824]
[1779741984955,28.24,77247.91,12.0,-0.55121,0.00022,25.1322]
[1779741990790,28.24,77247.99,12.0,-0.55119,0.00022,25.13236]
[1779741990805,28.24,77246.69,12.0,-0.55148,0.00022,25.12959]
[1779741990813,28.24,77246.69,12.0,-0.55148,0.00022,25.12959]
[1779741990819,28.24,77246.69,12.0,-0.55148,0.00022,25.12959]
[1779741991917,28.24,77234.92,12.0,-0.55408,0.00022,25.10028]
[1779741995747,28.24,77234.56,12.0,-0.55416,0.00022,25.09949]
[1779742001111,28.24,77236.54,12.0,-0.55372,0.00022,25.10393]
[1779742004011,28.24,77241.11,12.0,-0.55271,0.00022,25.11399]
[1779742009041,28.24,77239.39,12.0,-0.55309,0.00022,25.11023]
[1779742014076,28.24,77239.33,12.0,-0.5531,0.00022,25.11009]
[1779742018604,28.24,77238.77,12.0,-0.55323,0.00022,25.10886]
[1779742019111,28.24,77233.42,12.0,-0.55441,0.00022,25.09698]
[1779742022458,28.24,77232.49,12.0,-0.55461,0.00022,25.0949]
[1779742028217,28.24,77232.6,12.0,-0.55459,0.00022,25.09514]
[1779742033893,28.24,77232.61,12.0,-0.55458,0.00022,25.09518]
[1779742034216,28.24,77237.3,12.0,-0.55355,0.00022,25.10563]
[1779742035614,28.24,77237.3,12.0,-0.55355,0.00022,25.10563]
[1779742041265,28.24,77243.5,12.0,-0.55218,0.00022,25.11917]
[1779742046300,28.24,77241.34,12.0,-0.55266,0.00022,25.11446]
[1779742048234,28.24,77241.34,12.0,-0.55266,0.00022,25.11446]
[1779742054356,28.24,77241.24,12.0,-0.5527,0.00022,25.11061]
[1779742059391,28.24,77241.74,12.0,-0.55259,0.00022,25.11168]
[1779742064426,28.23,77241.42,12.0,-0.55266,0.00022,25.11096]
[1779742069461,28.23,77241.63,12.0,-0.55262,0.00022,25.1114]
[1779742072418,28.23,77241.55,12.0,-0.55264,0.00022,25.11121]
[1779742072632,28.23,77241.55,12.0,-0.55264,0.00022,25.11121]
[1779742072730,28.23,77243.17,12.0,-0.55228,0.00022,25.11473]
[1779742073378,28.23,77243.17,12.0,-0.55228,0.00022,25.11473]
[1779742073963,28.23,77242.14,12.0,-0.55251,0.00022,25.11244]
[1779742074500,28.23,77233.9,12.0,-0.55433,0.00022,25.09425]
[1779742080542,28.23,77234.78,12.0,-0.55414,0.00022,25.09622]
[1779742087591,28.23,77235.33,12.0,-0.55402,0.00022,25.09738]
[1779742090525,28.22,77235.31,12.0,-0.55403,0.00022,25.09732]
[1779742095647,28.22,77236.56,12.0,-0.55376,0.00022,25.10002]
[1779742100682,28.22,77240.01,12.0,-0.55301,0.00022,25.10757]
[1779742101223,28.22,77240.01,12.0,-0.55301,0.00022,25.10757]
[1779742101689,28.22,77244.96,12.0,-0.55192,0.00022,25.11832]
[1779742105606,28.22,77248.86,12.0,-0.55106,0.00022,25.12665]
[1779742108248,28.21,77251.58,12.0,-0.55046,0.00022,25.13238]
[1779742113696,28.21,77251.22,12.0,-0.55055,0.00022,25.12799]
[1779742118808,28.21,77251.15,12.0,-0.55057,0.00022,25.12781]
[1779742123843,28.21,77251.52,12.0,-0.55049,0.00022,25.12857]
[1779742125383,28.21,77251.52,12.0,-0.55049,0.00022,25.12857]
[1779742125395,28.21,77251.52,12.0,-0.55049,0.00022,25.12857]
[1779742132906,28.21,77251.15,12.0,-0.55058,0.00022,25.12776]
[1779742137942,28.21,77250.48,12.0,-0.55073,0.00022,25.12633]
[1779742143983,28.21,77250.24,12.0,-0.55078,0.00022,25.12581]
[1779742149022,28.21,77251.16,12.0,-0.55058,0.00022,25.12774]
[1779742154057,28.2,77251.12,12.0,-0.55059,0.00022,25.12764]
[1779742156775,28.2,77251.1,12.0,-0.55059,0.00022,25.1276]
[1779742156786,28.2,77251.1,12.0,-0.55059,0.00022,25.1276]
[1779742156795,28.2,77251.1,12.0,-0.55059,0.00022,25.1276]
[1779742156876,28.2,77251.1,12.0,-0.55059,0.00022,25.1276]
[1779742156944,28.2,77251.1,12.0,-0.55059,0.00022,25.1276]
[1779742156954,28.2,77251.1,12.0,-0.55059,0.00022,25.1276]
[1779742156988,28.2,77251.1,12.0,-0.5506,0.00022,25.12759]
[1779742157216,28.2,77251.1,12.0,-0.5506,0.00022,25.12759]
[1779742157280,28.2,77251.1,12.0,-0.5506,0.00022,25.12759]
[1779742157407,28.2,77243.3,12.0,-0.55232,0.00022,25.11091]
[1779742158308,28.2,77238.09,12.0,-0.55347,0.00022,25.0995]
[1779742164130,28.21,77241.18,12.0,-0.55278,0.00022,25.10634]
[1779742169163,28.21,77241.09,12.0,-0.5528,0.00022,25.10616]
[1779742171912,28.21,77240.87,12.0,-0.55285,0.00022,25.10568]
[1779742171939,28.21,77240.87,12.0,-0.55285,0.00022,25.10568]
[1779742172184,28.21,77232.92,12.0,-0.55461,0.00022,25.08445]
[1779742174391,28.21,77225.96,12.0,-0.55615,0.00022,25.06861]
[1779742175411,28.21,77225.96,12.0,-0.55615,0.00022,25.06861]
[1779742175426,28.21,77225.96,12.0,-0.55615,0.00022,25.06861]
[1779742175437,28.21,77225.96,12.0,-0.55615,0.00022,25.06861]
[1779742175474,28.21,77225.96,12.0,-0.55615,0.00022,25.06861]
[1779742175621,28.21,77225.66,12.0,-0.55621,0.00022,25.06792]
[1779742176726,28.21,77212.08,12.0,-0.55921,0.00022,25.03593]
[1779742177414,28.21,77211.57,12.0,-0.55932,0.00022,25.03469]
[1779742179731,28.21,77210.55,12.0,-0.55955,0.00022,25.03221]
[1779742179737,28.21,77210.55,12.0,-0.55955,0.00022,25.03221]
[1779742179873,28.21,77210.55,12.0,-0.55955,0.00022,25.03221]
[1779742179960,28.21,77210.55,12.0,-0.55955,0.00022,25.03221]
[1779742179968,28.21,77210.55,12.0,-0.55955,0.00022,25.03221]
[1779742179995,28.21,77209.54,12.0,-0.55977,0.00022,25.02972]
[1779742180523,28.21,77209.54,12.0,-0.55977,0.00022,25.02972]
[1779742180792,28.21,77209.54,12.0,-0.55977,0.00022,25.02972]
[1779742180973,28.21,77209.54,12.0,-0.55977,0.00022,25.02972]
[1779742180863,28.21,77201.54,12.0,-0.56154,0.00022,25.01006]
[1779742184129,28.21,77198.19,12.0,-0.56227,0.00022,25.00169]
[1779742184179,28.21,77198.19,12.0,-0.56227,0.00022,25.00169]
[1779742184230,28.21,77198.19,12.0,-0.56227,0.00022,25.00169]
[1779742184335,28.21,77198.19,12.0,-0.56227,0.00022,25.00169]
[1779742184390,28.21,77198.19,12.0,-0.56227,0.00022,25.00169]
[1779742188847,28.21,77200.26,12.0,-0.56181,0.00022,25.00697]
[1779742188856,28.21,77200.26,12.0,-0.56181,0.00022,25.00697]
[1779742190420,28.21,77203.5,12.0,-0.56109,0.00022,25.01509]
[1779742191411,28.21,77204.9,12.0,-0.56078,0.00022,25.01854]
[1779742193398,28.21,77204.92,12.0,-0.56077,0.00022,25.01862]
[1779742193443,28.21,77204.92,12.0,-0.56077,0.00022,25.01862]
[1779742194338,28.23,77210.6,12.0,-0.55948,0.00022,25.03281]
[1779742199565,28.28,77210.51,12.0,-0.55939,0.00022,25.0337]
[1779742199652,28.29,77208.75,12.0,-0.55975,0.00022,25.02972]
[1779742200659,28.3,77200.91,12.0,-0.56144,0.00022,25.0108]
[1779742201511,28.3,77200.91,12.0,-0.56144,0.00022,25.0108]
[1779742201598,28.3,77205.3,12.0,-0.56048,0.00022,25.02161]
[1779742203401,28.3,77214.99,12.0,-0.55834,0.00022,25.04496]
[1779742204447,28.3,77214.99,12.0,-0.55834,0.00022,25.04496]
[1779742204932,28.3,77214.99,12.0,-0.55834,0.00022,25.04496]
[1779742206078,28.3,77218.31,12.0,-0.55761,0.00022,25.05283]
[1779742211457,28.32,77220.86,12.0,-0.55702,0.00022,25.0591]
[1779742216492,28.33,77223.99,12.0,-0.55629,0.00022,25.06664]
[1779742217779,28.33,77223.99,12.0,-0.55629,0.00022,25.06664]
[1779742223541,28.34,77225.02,12.0,-0.55605,0.00022,25.06914]
[1779742228576,28.34,77225.03,12.0,-0.55605,0.00022,25.0692]
[1779742233612,28.35,77225.97,12.0,-0.55584,0.00022,25.06782]
[1779742235254,28.35,77225.97,12.0,-0.55584,0.00022,25.06782]
[1779742235282,28.35,77225.97,12.0,-0.55584,0.00022,25.06782]
[1779742235636,28.35,77225.97,12.0,-0.55584,0.00022,25.06782]
[1779742241668,28.35,77226.65,12.0,-0.55568,0.00022,25.06942]
[1779742250732,28.35,77226.2,12.0,-0.55578,0.00022,25.06844]
[1779742251970,28.35,77226.2,12.0,-0.55578,0.00022,25.06844]
[1779742252746,28.35,77219.2,12.0,-0.55731,0.00022,25.05232]
[1779742254897,28.35,77219.6,12.0,-0.55723,0.00022,25.05325]
[1779742258122,28.35,77219.36,12.0,-0.55728,0.00022,25.0527]
[1779742259031,28.35,77219.36,12.0,-0.55728,0.00022,25.0527]
[1779742260472,28.35,77219.99,12.0,-0.55714,0.00022,25.05419]
[1779742261471,28.35,77219.19,12.0,-0.55731,0.00022,25.05234]
[1779742262656,28.35,77220.0,12.0,-0.55713,0.00022,25.05424]
[1779742268860,28.36,77219.94,12.0,-0.55713,0.00022,25.05419]
[1779742271697,28.36,77219.44,12.0,-0.55724,0.00022,25.05305]
[1779742278931,28.36,77218.6,12.0,-0.55741,0.00022,25.05119]
[1779742286987,28.37,77218.07,12.0,-0.55752,0.00022,25.05005]
[1779742292022,28.37,77217.81,12.0,-0.55758,0.00022,25.04586]
[1779742297057,28.37,77218.32,12.0,-0.55747,0.00022,25.04707]
[1779742302764,28.37,77219.03,12.0,-0.55731,0.00022,25.04873]
[1779742308134,28.37,77219.53,12.0,-0.5572,0.00022,25.0499]
[1779742317197,28.37,77219.96,12.0,-0.55711,0.00022,25.0509]
[1779742318804,28.37,77219.96,12.0,-0.55711,0.00022,25.0509]
[1779742319802,28.37,77220.36,12.0,-0.55702,0.00022,25.05183]
[1779742319904,28.37,77226.14,12.0,-0.55575,0.00022,25.06512]
[1779742321300,28.37,77228.72,12.0,-0.55519,0.00022,25.07096]
[1779742322844,28.37,77230.21,12.0,-0.55486,0.00022,25.07431]
[1779742322941,28.37,77235.93,12.0,-0.55361,0.00022,25.08703]
[1779742327982,28.36,77237.7,12.0,-0.55323,0.00022,25.09078]
[1779742333211,28.33,77242.16,12.0,-0.55232,0.00022,25.09989]
[1779742339353,28.32,77242.6,12.0,-0.55225,0.00022,25.10064]
[1779742343198,28.32,77241.91,12.0,-0.5524,0.00022,25.09914]
[1779742348425,28.32,77240.74,12.0,-0.55266,0.00022,25.09658]
[1779742353461,28.32,77240.94,12.0,-0.55263,0.00022,25.09338]
[1779742359503,28.31,77240.71,12.0,-0.55269,0.00022,25.09284]
[1779742364538,28.31,77240.56,12.0,-0.55272,0.00022,25.09249]
[1779742371424,28.31,77240.39,12.0,-0.55276,0.00022,25.09209]
[1779742372061,28.31,77240.39,12.0,-0.55276,0.00022,25.09209]
[1779742372150,28.31,77240.54,12.0,-0.55273,0.00022,25.0924]
[1779742377688,28.3,77243.17,12.0,-0.55217,0.00022,25.09793]
[1779742385684,28.29,77242.92,12.0,-0.55224,0.00022,25.09725]
[1779742390720,28.29,77242.64,12.0,-0.55231,0.00022,25.09661]
[1779742396762,28.29,77242.34,12.0,-0.55238,0.00022,25.09592]
[1779742401796,28.29,77244.28,12.0,-0.55196,0.00022,25.10007]
[1779742408846,28.29,77244.66,12.0,-0.55188,0.00022,25.10085]
[1779742412340,28.28,77244.72,12.0,-0.55188,0.00022,25.09736]
[1779742412873,28.28,77249.22,12.0,-0.55088,0.00022,25.10695]
[1779742414511,28.28,77252.08,12.0,-0.55025,0.00022,25.11296]
[1779742420930,28.29,77253.4,12.0,-0.54995,0.00022,25.11584]
[1779742426973,28.3,77253.24,12.0,-0.54997,0.00022,25.11562]
[1779742427303,28.3,77253.24,12.0,-0.54997,0.00022,25.11562]
[1779742433016,28.31,77252.26,12.0,-0.55017,0.00022,25.1137]
[1779742435325,28.31,77252.26,12.0,-0.55017,0.00022,25.1137]
[1779742435336,28.31,77252.26,12.0,-0.55017,0.00022,25.1137]
[1779742440835,28.31,77253.18,12.0,-0.54995,0.00022,25.11576]
[1779742444452,28.32,77253.08,12.0,-0.54996,0.00022,25.11562]
[1779742450134,28.33,77253.07,12.0,-0.54994,0.00022,25.11575]
[1779742454768,28.33,77253.32,12.0,-0.54988,0.00022,25.11636]
[1779742460983,28.34,77253.29,12.0,-0.54987,0.00022,25.11642]
[1779742466246,28.35,77250.73,12.0,-0.55041,0.00022,25.11124]
[1779742467447,28.35,77250.87,12.0,-0.55038,0.00022,25.11156]
[1779742468261,28.35,77244.63,12.0,-0.55175,0.00022,25.09837]
[1779742471964,28.35,77243.82,12.0,-0.55194,0.00022,25.09303]
[1779742471980,28.35,77243.82,12.0,-0.55194,0.00022,25.09303]
[1779742477943,28.35,77236.7,12.0,-0.5535,0.00022,25.07757]
[1779742481986,28.35,77236.09,12.0,-0.55363,0.00022,25.07625]
[1779742482413,28.35,77235.93,12.0,-0.55367,0.00022,25.0759]
[1779742488401,28.35,77241.0,12.0,-0.55255,0.00022,25.08699]
[1779742493436,28.35,77239.4,12.0,-0.5529,0.00022,25.08351]
[1779742495377,28.35,77238.91,12.0,-0.55301,0.00022,25.08244]
[1779742496561,28.35,77238.56,12.0,-0.55309,0.00022,25.08168]
[1779742496582,28.35,77238.56,12.0,-0.55309,0.00022,25.08168]
[1779742496768,28.35,77238.56,12.0,-0.55309,0.00022,25.08168]
[1779742496780,28.35,77238.56,12.0,-0.55309,0.00022,25.08168]
[1779742497464,28.35,77231.89,12.0,-0.55455,0.00022,25.06693]
[1779742498519,28.35,77231.89,12.0,-0.55455,0.00022,25.06693]
[1779742498536,28.35,77231.89,12.0,-0.55455,0.00022,25.06693]
[1779742498540,28.35,77231.89,12.0,-0.55455,0.00022,25.06693]
[1779742498559,28.35,77231.89,12.0,-0.55455,0.00022,25.06693]
[1779742499768,28.36,77230.42,12.0,-0.55488,0.00022,25.06364]
[1779742499803,28.36,77236.46,12.0,-0.55355,0.00022,25.07708]
[1779742502377,28.36,77236.27,12.0,-0.55359,0.00022,25.07666]
[1779742502853,28.36,77236.27,12.0,-0.55359,0.00022,25.07666]
[1779742505233,28.36,77238.45,12.0,-0.55311,0.00022,25.08145]
[1779742505595,28.36,77242.06,12.0,-0.55232,0.00022,25.08929]
[1779742506179,28.36,77242.06,12.0,-0.55232,0.00022,25.08929]
[1779742508161,28.36,77244.51,12.0,-0.55178,0.00022,25.09455]
[1779742513203,28.35,77245.24,12.0,-0.55162,0.00022,25.09609]
[1779742514615,28.35,77245.43,12.0,-0.55158,0.00022,25.09649]
[1779742514623,28.35,77245.43,12.0,-0.55158,0.00022,25.09649]
[1779742516888,28.36,77248.86,12.0,-0.55082,0.00022,25.1038]
[1779742522639,28.36,77249.31,12.0,-0.55071,0.00022,25.10489]
[1779742526575,28.37,77253.21,12.0,-0.54984,0.00022,25.11309]
[1779742526835,28.37,77253.21,12.0,-0.54984,0.00022,25.11309]
[1779742528308,28.37,77254.8,12.0,-0.54949,0.00022,25.11639]
[1779742529554,28.37,77256.93,12.0,-0.54902,0.00022,25.12079]
[1779742530559,28.37,77258.72,12.0,-0.54862,0.00022,25.12445]
[1779742532714,28.37,77258.94,12.0,-0.54858,0.00022,25.12131]
[1779742535064,28.37,77258.91,12.0,-0.54858,0.00022,25.12126]
[1779742535123,28.37,77258.91,12.0,-0.54858,0.00022,25.12126]
[1779742535238,28.37,77258.91,12.0,-0.54858,0.00022,25.12126]
[1779742535315,28.37,77259.09,12.0,-0.54854,0.00022,25.12165]
[1779742535730,28.38,77264.08,12.0,-0.54744,0.00022,25.13168]
[1779742538068,28.38,77265.86,12.0,-0.54705,0.00022,25.13523]
[1779742538181,28.38,77265.86,12.0,-0.54705,0.00022,25.13523]
[1779742538414,28.38,77265.9,12.0,-0.54704,0.00022,25.13532]
[1779742541426,28.38,77268.18,12.0,-0.54653,0.00022,25.13985]
[1779742541868,28.38,77268.18,12.0,-0.54653,0.00022,25.13985]
[1779742547928,28.39,77271.63,12.0,-0.54576,0.00022,25.14665]
[1779742547976,28.39,77271.63,12.0,-0.54576,0.00022,25.14665]
[1779742547983,28.39,77271.63,12.0,-0.54576,0.00022,25.14665]
[1779742547995,28.39,77271.63,12.0,-0.54575,0.00022,25.14667]
[1779742548821,28.39,77276.7,12.0,-0.54464,0.00022,25.15637]
[1779742553856,28.39,77280.57,12.0,-0.54378,0.00022,25.16364]
[1779742556323,28.39,77280.68,12.0,-0.54376,0.00022,25.16384]
[1779742556341,28.39,77280.68,12.0,-0.54376,0.00022,25.16384]
[1779742557337,28.39,77280.91,12.0,-0.54371,0.00022,25.16427]
[1779742556877,28.39,77281.34,12.0,-0.54361,0.00022,25.16507]
[1779742561913,28.39,77280.56,12.0,-0.54379,0.00022,25.16359]
[1779742566947,28.38,77280.56,12.0,-0.5438,0.00022,25.16354]
[1779742571982,28.38,77281.84,12.0,-0.54352,0.00022,25.16587]
[1779742578025,28.38,77282.04,12.0,-0.54349,0.00022,25.16619]
[1779742584066,28.37,77280.35,12.0,-0.54387,0.00022,25.163]
[1779742586054,28.37,77281.19,12.0,-0.54368,0.00022,25.16455]
[1779742592123,28.37,77277.34,12.0,-0.54454,0.00022,25.15375]
[1779742597158,28.37,77276.25,12.0,-0.54477,0.00022,25.15171]
[1779742598537,28.37,77276.25,12.0,-0.54477,0.00022,25.15171]
[1779742598604,28.37,77276.25,12.0,-0.54477,0.00022,25.15171]
[1779742599173,28.37,77271.53,12.0,-0.54581,0.00022,25.14268]
[1779742600642,28.38,77270.88,12.0,-0.54594,0.00022,25.1415]
[1779742601358,28.38,77270.88,12.0,-0.54594,0.00022,25.1415]
[1779742601428,28.38,77270.88,12.0,-0.54594,0.00022,25.1415]
[1779742602194,28.39,77262.29,12.0,-0.54781,0.00022,25.12474]
[1779742604138,28.4,77261.94,12.0,-0.54786,0.00022,25.12424]
[1779742607160,28.41,77259.66,12.0,-0.54836,0.00022,25.1197]
[1779742607875,28.41,77259.82,12.0,-0.54832,0.00022,25.12004]
[1779742608143,28.41,77259.82,12.0,-0.54832,0.00022,25.12004]
[1779742608244,28.41,77243.83,12.0,-0.55183,0.00022,25.08681]
[1779742608731,28.41,77243.83,12.0,-0.55183,0.00022,25.08681]
[1779742610256,28.41,77245.77,12.0,-0.55141,0.00022,25.09096]
[1779742610787,28.41,77245.77,12.0,-0.55141,0.00022,25.09096]
[1779742611089,28.41,77245.77,12.0,-0.55141,0.00022,25.09096]
[1779742611301,28.41,77245.77,12.0,-0.55141,0.00022,25.09096]
[1779742611401,28.41,77245.77,12.0,-0.55141,0.00022,25.09096]
[1779742612155,28.41,77246.72,12.0,-0.5512,0.00022,25.09295]
[1779742615838,28.41,77247.05,12.0,-0.55113,0.00022,25.09362]
[1779742615946,28.41,77247.05,12.0,-0.55113,0.00022,25.09362]
[1779742616384,28.4,77242.11,12.0,-0.55222,0.00022,25.08306]
[1779742618836,28.4,77239.25,12.0,-0.55285,0.00022,25.07687]
[1779742621162,28.4,77239.21,12.0,-0.55286,0.00022,25.07678]
[1779742624727,28.4,77239.02,12.0,-0.5529,0.00022,25.07634]
[1779742625361,28.4,77244.73,12.0,-0.55165,0.00022,25.08864]
[1779742630396,28.4,77243.7,12.0,-0.55188,0.00022,25.0864]
[1779742632377,28.4,77243.58,12.0,-0.5519,0.00022,25.08613]
[1779742637445,28.4,77238.65,12.0,-0.55299,0.00022,25.07545]
[1779742643171,28.4,77237.93,12.0,-0.55315,0.00022,25.07387]
[1779742645592,28.4,77237.93,12.0,-0.55315,0.00022,25.07387]
[1779742647083,28.4,77237.93,12.0,-0.55315,0.00022,25.07386]
[1779742647217,28.4,77237.93,12.0,-0.55315,0.00022,25.07386]
[1779742647342,28.4,77237.93,12.0,-0.55315,0.00022,25.07386]
[1779742647363,28.4,77237.93,12.0,-0.55315,0.00022,25.07386]
[1779742647600,28.4,77237.93,12.0,-0.55315,0.00022,25.07386]
[1779742647975,28.4,77237.93,12.0,-0.55315,0.00022,25.07386]
[1779742648254,28.4,77237.93,12.0,-0.55315,0.00022,25.07386]
[1779742648355,28.4,77231.75,12.0,-0.55451,0.00022,25.0602]
[1779742648563,28.4,77231.75,12.0,-0.55451,0.00022,25.0602]
[1779742649337,28.4,77223.79,12.0,-0.55626,0.00022,25.0422]
[1779742649711,28.4,77223.79,12.0,-0.55626,0.00022,25.0422]
[1779742650069,28.4,77223.79,12.0,-0.55626,0.00022,25.0422]
[1779742650083,28.4,77223.79,12.0,-0.55626,0.00022,25.0422]
[1779742650245,28.4,77223.71,12.0,-0.55627,0.00022,25.04202]
[1779742652065,28.4,77213.32,12.0,-0.55856,0.00022,25.01419]
[1779742652690,28.4,77213.32,12.0,-0.55856,0.00022,25.01419]
[1779742654487,28.4,77208.2,12.0,-0.55967,0.00022,25.002]
[1779742656227,28.4,77208.7,12.0,-0.55957,0.00022,25.00321]
[1779742660964,28.4,77210.27,12.0,-0.55921,0.00022,25.00707]
[1779742664956,28.41,77207.11,12.0,-0.5599,0.00022,24.99955]
[1779742665645,28.41,77198.19,12.0,-0.56184,0.00022,24.97774]
[1779742671390,28.44,77197.51,12.0,-0.56192,0.00022,24.97678]
[1779742671421,28.44,77197.51,12.0,-0.56192,0.00022,24.97678]
[1779742671554,28.46,77197.38,12.0,-0.5619,0.00022,24.9769]
[1779742671594,28.46,77197.38,12.0,-0.5619,0.00022,24.9769]
[1779742671614,28.46,77197.38,12.0,-0.5619,0.00022,24.9769]
[1779742671624,28.46,77197.38,12.0,-0.5619,0.00022,24.9769]
[1779742672039,28.46,77197.38,12.0,-0.5619,0.00022,24.9769]
[1779742672132,28.46,77197.38,12.0,-0.5619,0.00022,24.9769]
[1779742672237,28.46,77197.38,12.0,-0.5619,0.00022,24.9769]
[1779742672340,28.46,77195.38,12.0,-0.56234,0.00022,24.97192]
[1779742673216,28.47,77190.97,12.0,-0.56327,0.00022,24.96115]
[1779742673760,28.47,77190.97,12.0,-0.56327,0.00022,24.96115]
[1779742674708,28.48,77190.7,12.0,-0.5633,0.00022,24.96081]
[1779742675485,28.48,77190.7,12.0,-0.5633,0.00022,24.96081]
[1779742677540,28.51,77193.36,12.0,-0.56265,0.00022,24.96819]
[1779742677604,28.51,77193.36,12.0,-0.56265,0.00022,24.96819]
[1779742682768,28.52,77191.05,12.0,-0.56313,0.00022,24.96257]
[1779742684705,28.52,77191.09,12.0,-0.56312,0.00022,24.96271]
[1779742686911,28.52,77190.66,12.0,-0.56321,0.00022,24.96168]
[1779742687856,28.52,77190.09,12.0,-0.56333,0.00022,24.96028]
[1779742688083,28.52,77190.09,12.0,-0.56333,0.00022,24.96028]
[1779742688106,28.52,77190.09,12.0,-0.56333,0.00022,24.96028]
[1779742690129,28.52,77191.43,12.0,-0.56303,0.00022,24.96371]
[1779742692146,28.53,77191.07,12.0,-0.56311,0.00022,24.96286]
[1779742693077,28.53,77190.46,12.0,-0.56324,0.00022,24.96136]
[1779742694490,28.53,77187.59,12.0,-0.56386,0.00022,24.95412]
[1779742695453,28.53,77187.01,12.0,-0.56398,0.00022,24.95267]
[1779742696060,28.53,77187.15,12.0,-0.56395,0.00022,24.95306]
[1779742696072,28.53,77187.15,12.0,-0.56395,0.00022,24.95306]
[1779742696075,28.53,77187.15,12.0,-0.56395,0.00022,24.95306]
[1779742701902,28.54,77191.15,12.0,-0.56306,0.00022,24.96338]
[1779742706316,28.54,77191.33,12.0,-0.56301,0.00022,24.96391]
[1779742706417,28.54,77191.33,12.0,-0.56301,0.00022,24.96391]
[1779742706660,28.54,77191.47,12.0,-0.56298,0.00022,24.96431]
[1779742706937,28.54,77196.53,12.0,-0.56187,0.00022,24.97692]
[1779742708950,28.55,77201.42,12.0,-0.5608,0.00022,24.98896]
[1779742711484,28.55,77203.86,12.0,-0.56026,0.00022,24.99503]
[1779742711571,28.56,77204.62,12.0,-0.56008,0.00022,24.99349]
[1779742717008,28.58,77207.47,12.0,-0.5594,0.00022,25.0008]
[1779742723050,28.59,77207.08,12.0,-0.55947,0.00022,25.00003]
[1779742728085,28.6,77207.89,12.0,-0.55928,0.00022,25.00211]
[1779742730252,28.6,77208.13,12.0,-0.55923,0.00022,25.0027]
[1779742730268,28.6,77208.13,12.0,-0.55923,0.00022,25.0027]
[1779742730430,28.6,77208.13,12.0,-0.55923,0.00022,25.0027]
[1779742731371,28.6,77216.9,12.0,-0.55732,0.00022,25.0233]
[1779742737148,28.6,77220.79,12.0,-0.55647,0.00022,25.03226]
[1779742739169,28.6,77220.82,12.0,-0.55646,0.00022,25.03233]
[1779742743732,28.6,77219.78,12.0,-0.55668,0.00022,25.02998]
[1779742749232,28.6,77213.69,12.0,-0.558,0.00022,25.01593]
[1779742754268,28.6,77212.93,12.0,-0.55817,0.00022,25.01419]
[1779742759304,28.61,77212.64,12.0,-0.55822,0.00022,25.01356]
[1779742764339,28.61,77212.67,12.0,-0.55821,0.00022,25.01368]
[1779742769437,28.61,77212.83,12.0,-0.55817,0.00022,25.01411]
[1779742775417,28.61,77212.95,12.0,-0.55815,0.00022,25.01083]
[1779742780473,28.62,77212.53,12.0,-0.55823,0.00022,25.0099]
[1779742787522,28.62,77212.07,12.0,-0.55833,0.00022,25.00889]
[1779742792557,28.62,77211.83,12.0,-0.55837,0.00022,25.00839]
[1779742797592,28.63,77211.6,12.0,-0.55842,0.00022,25.0079]
[1779742801335,28.63,77211.66,12.0,-0.5584,0.00022,25.00806]
[1779742804638,28.63,77215.08,12.0,-0.55765,0.00022,25.01609]
[1779742810032,28.63,77211.58,12.0,-0.55841,0.00022,25.00794]
[1779742818582,28.63,77212.43,12.0,-0.55822,0.00022,25.01001]
[1779742819748,28.63,77218.67,12.0,-0.55686,0.00022,25.02452]
[1779742823343,28.64,77219.31,12.0,-0.55672,0.00022,25.026]
[1779742823420,28.64,77224.37,12.0,-0.55561,0.00022,25.0375]
[1779742824266,28.64,77224.37,12.0,-0.55561,0.00022,25.0375]
[1779742825588,28.64,77225.18,12.0,-0.55544,0.00022,25.03932]
[1779742825688,28.64,77225.18,12.0,-0.55544,0.00022,25.03932]
[1779742828854,28.63,77229.38,12.0,-0.55452,0.00022,25.04869]
[1779742832348,28.63,77231.58,12.0,-0.55405,0.00022,25.05353]
[1779742832487,28.63,77231.62,12.0,-0.55405,0.00022,25.04999]
[1779742832738,28.63,77231.62,12.0,-0.55405,0.00022,25.04999]
[1779742832896,28.63,77231.62,12.0,-0.55405,0.00022,25.04999]
[1779742833200,28.63,77231.62,12.0,-0.55405,0.00022,25.04999]
[1779742833386,28.63,77238.18,12.0,-0.55262,0.00022,25.06426]
[1779742838884,28.63,77240.89,12.0,-0.55204,0.00022,25.06999]
[1779742843995,28.63,77242.12,12.0,-0.55178,0.00022,25.07256]
[1779742848135,28.62,77248.04,12.0,-0.55049,0.00022,25.08493]
[1779742849519,28.62,77248.04,12.0,-0.55049,0.00022,25.08493]
[1779742852494,28.62,77248.22,12.0,-0.55046,0.00022,25.08527]
[1779742853312,28.62,77249.71,12.0,-0.55014,0.00022,25.08833]
[1779742853337,28.62,77249.71,12.0,-0.55014,0.00022,25.08833]
[1779742853357,28.62,77249.71,12.0,-0.55014,0.00022,25.08833]
[1779742853411,28.62,77249.71,12.0,-0.55014,0.00022,25.08833]
[1779742854996,28.62,77256.15,12.0,-0.54873,0.00022,25.10151]
[1779742858842,28.62,77259.96,12.0,-0.54789,0.00022,25.10916]
[1779742863289,28.62,77261.29,12.0,-0.5476,0.00022,25.11182]
[1779742863569,28.62,77261.29,12.0,-0.5476,0.00022,25.11182]
[1779742864502,28.62,77261.29,12.0,-0.5476,0.00022,25.11183]
[1779742869342,28.62,77263.47,12.0,-0.54712,0.00022,25.11615]
[1779742869390,28.62,77263.47,12.0,-0.54712,0.00022,25.11615]
[1779742869629,28.62,77263.47,12.0,-0.54712,0.00022,25.11616]
[1779742870046,28.62,77263.47,12.0,-0.54712,0.00022,25.11616]
[1779742873904,28.63,77265.81,12.0,-0.54661,0.00022,25.12075]
[1779742873957,28.63,77265.81,12.0,-0.54661,0.00022,25.12075]
[1779742874999,28.63,77265.81,12.0,-0.54661,0.00022,25.12077]
[1779742880175,28.63,77272.22,12.0,-0.5452,0.00022,25.13315]
[1779742881110,28.63,77272.22,12.0,-0.5452,0.00022,25.13315]
[1779742886217,28.64,77272.65,12.0,-0.5451,0.00022,25.13402]
[1779742887443,28.64,77272.65,12.0,-0.5451,0.00022,25.13402]
[1779742889019,28.64,77272.65,12.0,-0.54509,0.00022,25.13403]
[1779742889370,28.64,77272.65,12.0,-0.54509,0.00022,25.13403]
[1779742898301,28.65,77273.92,12.0,-0.5448,0.00022,25.13297]
[1779742899025,28.65,77273.92,12.0,-0.5448,0.00022,25.13297]
[1779742899242,28.65,77273.92,12.0,-0.5448,0.00022,25.13297]
[1779742899261,28.65,77273.92,12.0,-0.5448,0.00022,25.13297]
[1779742899333,28.65,77273.92,12.0,-0.5448,0.00022,25.13297]
[1779742899744,28.65,77273.92,12.0,-0.5448,0.00022,25.13297]
[1779742899362,28.65,77267.12,12.0,-0.54629,0.00022,25.12001]
[1779742899783,28.65,77267.12,12.0,-0.54629,0.00022,25.12001]
[1779742900578,28.65,77267.12,12.0,-0.54629,0.00022,25.12001]
[1779742900603,28.65,77267.12,12.0,-0.54629,0.00022,25.12001]
[1779742900622,28.65,77254.32,12.0,-0.54908,0.00022,25.09466]
[1779742901252,28.65,77254.32,12.0,-0.54908,0.00022,25.09466]
[1779742906357,28.65,77254.26,12.0,-0.54909,0.00022,25.09456]
[1779742911392,28.65,77257.65,12.0,-0.54834,0.00022,25.10142]
[1779742916427,28.65,77257.73,12.0,-0.54832,0.00022,25.1016]
[1779742917550,28.65,77257.73,12.0,-0.54832,0.00022,25.1016]
[1779742923627,28.66,77258.77,12.0,-0.54809,0.00022,25.10371]
[1779742924554,28.66,77258.42,12.0,-0.54817,0.00022,25.10302]
[1779742929574,28.66,77258.55,12.0,-0.54814,0.00022,25.1033]
[1779742935560,28.66,77259.28,12.0,-0.54797,0.00022,25.10478]
[1779742940595,28.66,77259.86,12.0,-0.54785,0.00022,25.10596]
[1779742945630,28.66,77261.83,12.0,-0.54741,0.00022,25.10989]
[1779742954471,28.66,77263.13,12.0,-0.54713,0.00022,25.11246]
[1779742957819,28.67,77263.26,12.0,-0.5471,0.00022,25.10916]
[1779742964342,28.67,77267.4,12.0,-0.54619,0.00022,25.11726]
[1779742967283,28.67,77266.38,12.0,-0.54641,0.00022,25.11533]
[1779742974834,28.68,77266.3,12.0,-0.54642,0.00022,25.11524]
[1779742975198,28.68,77266.3,12.0,-0.54642,0.00022,25.11524]
[1779742978101,28.68,77266.85,12.0,-0.54629,0.00022,25.11631]
[1779742978122,28.68,77266.85,12.0,-0.54629,0.00022,25.11631]
[1779742978171,28.68,77266.94,12.0,-0.54627,0.00022,25.1165]
[1779742982448,28.68,77270.34,12.0,-0.54553,0.00022,25.12303]
[1779742984106,28.68,77270.3,12.0,-0.54554,0.00022,25.12295]
[1779742984380,28.68,77270.3,12.0,-0.54554,0.00022,25.12295]
[1779742984569,28.68,77270.3,12.0,-0.54554,0.00022,25.12295]
[1779742984647,28.68,77271.42,12.0,-0.54529,0.00022,25.12509]
[1779742984936,28.68,77271.42,12.0,-0.54529,0.00022,25.12509]
[1779742985299,28.68,77271.42,12.0,-0.54529,0.00022,25.12509]
[1779742985403,28.68,77271.42,12.0,-0.54529,0.00022,25.12509]
[1779742985504,28.68,77262.18,12.0,-0.54731,0.00022,25.10725]
[1779742985856,28.68,77262.18,12.0,-0.54731,0.00022,25.10725]
[1779742990946,28.68,77261.42,12.0,-0.54747,0.00022,25.10577]
[1779742992648,28.68,77261.42,12.0,-0.54747,0.00022,25.10577]
[1779742993155,28.68,77261.42,12.0,-0.54747,0.00022,25.10578]
[1779742995399,28.68,77261.38,12.0,-0.54748,0.00022,25.10571]
[1779742998270,28.68,77261.39,12.0,-0.54747,0.00022,25.10574]
[1779742999338,28.68,77261.39,12.0,-0.54747,0.00022,25.10574]
[1779743000010,28.69,77268.5,12.0,-0.54592,0.00022,25.11958]
[1779743001857,28.69,77268.5,12.0,-0.54592,0.00022,25.11958]
[1779743004059,28.69,77269.04,12.0,-0.5458,0.00022,25.12064]
[1779743004401,28.69,77270.92,12.0,-0.54539,0.00022,25.12424]
[1779743005609,28.69,77270.92,12.0,-0.54539,0.00022,25.12424]
[1779743005650,28.69,77270.92,12.0,-0.54539,0.00022,25.12424]
[1779743005689,28.69,77270.92,12.0,-0.54539,0.00022,25.12424]
[1779743006644,28.69,77271.62,12.0,-0.54524,0.00022,25.12558]
[1779743006708,28.69,77271.62,12.0,-0.54524,0.00022,25.12558]
[1779743012018,28.68,77275.16,12.0,-0.54448,0.00022,25.12854]
[1779743019419,28.68,77275.71,12.0,-0.54437,0.00022,25.1295]
[1779743025186,28.66,77275.75,12.0,-0.54439,0.00022,25.12937]
[1779743031227,28.65,77275.63,12.0,-0.54444,0.00022,25.12904]
[1779743038276,28.64,77275.67,12.0,-0.54444,0.00022,25.129]
[1779743040599,28.64,77275.64,12.0,-0.54445,0.00022,25.12892]
[1779743041445,28.64,77270.48,12.0,-0.54558,0.00022,25.11914]
[1779743047339,28.63,77269.46,12.0,-0.54582,0.00022,25.11706]
[1779743053381,28.62,77269.41,12.0,-0.54585,0.00022,25.11684]
[1779743060430,28.61,77269.55,12.0,-0.54584,0.00022,25.11698]
[1779743063015,28.61,77271.4,12.0,-0.54544,0.00022,25.12048]
[1779743063450,28.61,77276.4,12.0,-0.54435,0.00022,25.1299]
[1779743068486,28.6,77277.52,12.0,-0.54411,0.00022,25.13192]
[1779743071445,28.6,77277.59,12.0,-0.5441,0.00022,25.13204]
[1779743077549,28.6,77277.88,12.0,-0.54406,0.00022,25.12888]
[1779743082584,28.59,77277.54,12.0,-0.54414,0.00022,25.12818]
[1779743085063,28.59,77277.54,12.0,-0.54414,0.00022,25.12818]
[1779743092654,28.58,77278.04,12.0,-0.54405,0.00022,25.12899]
[1779743097689,28.58,77281.41,12.0,-0.54332,0.00022,25.13516]
[1779743101717,28.57,77335.78,12.0,-0.53141,0.00022,25.22372]
[1779743102010,28.58,77335.78,12.0,-0.5314,0.00022,25.22375]
[1779743109935,28.58,77335.78,12.0,-0.53139,0.00022,25.22378]
[1779743113390,28.64,77334.75,12.0,-0.53154,0.00022,25.2227]
[1779743117117,28.66,77335.27,12.0,-0.5314,0.00022,25.22358]
[1779743117176,28.66,77335.27,12.0,-0.5314,0.00022,25.22358]
[1779743121856,28.65,77326.81,12.0,-0.53326,0.00022,25.21125]
[1779743126892,28.64,77271.38,12.0,-0.54539,0.00022,25.1173]
[1779743128906,28.64,77272.33,12.0,-0.54518,0.00022,25.11909]
[1779743133940,28.65,77272.27,12.0,-0.5452,0.00022,25.11541]
[1779743138458,28.65,77272.23,12.0,-0.5452,0.00022,25.11537]
[1779743144301,28.65,77273.92,12.0,-0.54483,0.00022,25.11856]
[1779743155089,28.65,77272.23,12.0,-0.5452,0.00022,25.11538]
[1779743161131,28.65,77273.43,12.0,-0.54493,0.00022,25.11767]
[1779743167923,28.65,77273.73,12.0,-0.54487,0.00022,25.11825]
[1779743168180,28.65,77281.15,12.0,-0.54324,0.00022,25.13204]
[1779743173215,28.65,77284.53,12.0,-0.54251,0.00022,25.13815]
[1779743178250,28.65,77286.74,12.0,-0.54203,0.00022,25.14209]
[1779743179306,28.65,77286.74,12.0,-0.54203,0.00022,25.14209]
[1779743179320,28.65,77286.74,12.0,-0.54203,0.00022,25.14209]
[1779743179894,28.65,77286.74,12.0,-0.54203,0.00022,25.14209]
[1779743181271,28.65,77293.91,12.0,-0.54047,0.00022,25.15469]
[1779743186802,28.65,77293.97,12.0,-0.54046,0.00022,25.15478]
[1779743186839,28.65,77293.97,12.0,-0.54046,0.00022,25.15478]
[1779743187250,28.64,77294.06,12.0,-0.54044,0.00022,25.1549]
[1779743187402,28.64,77294.06,12.0,-0.54044,0.00022,25.1549]
[1779743187631,28.64,77294.06,12.0,-0.54044,0.00022,25.1549]
[1779743187727,28.64,77298.89,12.0,-0.53939,0.00022,25.16318]
[1779743189519,28.64,77300.75,12.0,-0.53898,0.00022,25.16631]
[1779743190247,28.64,77301.74,12.0,-0.53877,0.00022,25.16796]
[1779743190809,28.64,77301.74,12.0,-0.53877,0.00022,25.16796]
[1779743192022,28.64,77302.33,12.0,-0.53864,0.00022,25.16893]
[1779743192135,28.64,77304.36,12.0,-0.5382,0.00022,25.16871]
[1779743192242,28.64,77304.36,12.0,-0.5382,0.00022,25.16871]
[1779743192313,28.64,77304.36,12.0,-0.5382,0.00022,25.16871]
[1779743192355,28.64,77304.36,12.0,-0.5382,0.00022,25.16871]
[1779743192427,28.64,77300.04,12.0,-0.53915,0.00022,25.16148]
[1779743193411,28.64,77300.04,12.0,-0.53915,0.00022,25.16148]
[1779743200407,28.64,77296.39,12.0,-0.53994,0.00022,25.15528]
[1779743205439,28.64,77296.62,12.0,-0.53989,0.00022,25.15568]
[1779743210474,28.64,77296.25,12.0,-0.53997,0.00022,25.15505]
[1779743215509,28.64,77296.59,12.0,-0.5399,0.00022,25.15564]
[1779743218666,28.64,77297.19,12.0,-0.53977,0.00022,25.15667]
[1779743219667,28.64,77304.22,12.0,-0.53823,0.00022,25.16851]
[1779743220947,28.64,77304.22,12.0,-0.53823,0.00022,25.16851]
[1779743221554,28.64,77298.72,12.0,-0.53943,0.00022,25.15928]
[1779743226588,28.64,77298.54,12.0,-0.53947,0.00022,25.15898]
[1779743231623,28.64,77297.93,12.0,-0.5396,0.00022,25.15794]
[1779743236658,28.64,77298.1,12.0,-0.53956,0.00022,25.15824]
[1779743242701,28.64,77298.46,12.0,-0.53949,0.00022,25.15886]
[1779743248743,28.64,77298.46,12.0,-0.53948,0.00022,25.15886]
[1779743251430,28.64,77298.46,12.0,-0.53948,0.00022,25.15886]
[1779743251835,28.64,77298.46,12.0,-0.53948,0.00022,25.15886]
[1779743262841,28.65,77298.33,12.0,-0.53952,0.00022,25.15504]
[1779743267876,28.64,77298.58,12.0,-0.53947,0.00022,25.15545]
[1779743275932,28.63,77298.61,12.0,-0.53948,0.00022,25.1554]
[1779743277389,28.63,77298.5,12.0,-0.5395,0.00022,25.1552]
[1779743281973,28.63,77286.86,12.0,-0.54206,0.00022,25.13482]
[1779743288022,28.62,77286.85,12.0,-0.54208,0.00022,25.13469]
[1779743293068,28.61,77285.58,12.0,-0.54237,0.00022,25.13231]
[1779743298103,28.6,77285.94,12.0,-0.54231,0.00022,25.13286]
[1779743305152,28.59,77285.1,12.0,-0.54251,0.00022,25.13119]
[1779743311194,28.58,77285.0,12.0,-0.54256,0.00022,25.12729]
[1779743319787,28.57,77285.15,12.0,-0.54254,0.00022,25.12748]
[1779743324793,28.56,77283.93,12.0,-0.54283,0.00022,25.12512]
[1779743332344,28.55,77283.92,12.0,-0.54286,0.00022,25.12493]
[1779743338385,28.54,77284.36,12.0,-0.54277,0.00022,25.12563]
[1779743343420,28.53,77284.42,12.0,-0.54277,0.00022,25.12565]
[1779743350590,28.53,77284.42,12.0,-0.54277,0.00022,25.12565]
[1779743350626,28.53,77284.42,12.0,-0.54277,0.00022,25.12565]
[1779743351295,28.52,77284.29,12.0,-0.54282,0.00022,25.12529]
[1779743351521,28.52,77284.29,12.0,-0.54282,0.00022,25.12529]
[1779743352032,28.52,77284.29,12.0,-0.54282,0.00022,25.12529]
[1779743352119,28.52,77284.29,12.0,-0.54282,0.00022,25.12529]
[1779743352164,28.52,77284.29,12.0,-0.54282,0.00022,25.12529]
[1779743352176,28.52,77282.95,12.0,-0.54312,0.00022,25.12283]
[1779743352279,28.52,77282.95,12.0,-0.54312,0.00022,25.12283]
[1779743352909,28.52,77268.42,12.0,-0.5463,0.00022,25.09544]
[1779743353386,28.52,77268.42,12.0,-0.5463,0.00022,25.09544]
[1779743353492,28.52,77266.53,12.0,-0.54672,0.00022,25.09177]
[1779743354318,28.52,77266.53,12.0,-0.54672,0.00022,25.09177]
[1779743355352,28.52,77266.35,12.0,-0.54675,0.00022,25.09143]
[1779743357762,28.52,77266.13,12.0,-0.5468,0.00022,25.09102]
[1779743359802,28.53,77269.4,12.0,-0.54608,0.00022,25.09741]
[1779743363223,28.53,77271.74,12.0,-0.54556,0.00022,25.10195]
[1779743368741,28.53,77271.56,12.0,-0.54559,0.00022,25.10165]
[1779743368764,28.53,77271.56,12.0,-0.54559,0.00022,25.10165]
[1779743368799,28.53,77271.56,12.0,-0.54559,0.00022,25.10165]
[1779743368843,28.53,77271.42,12.0,-0.54562,0.00022,25.10142]
[1779743372396,28.54,77274.3,12.0,-0.54499,0.00022,25.10334]
[1779743372624,28.54,77273.73,12.0,-0.54511,0.00022,25.10227]
[1779743376629,28.54,77272.12,12.0,-0.54546,0.00022,25.09924]
[1779743376654,28.54,77272.26,12.0,-0.54543,0.00022,25.09952]
[1779743386726,28.55,77274.95,12.0,-0.54482,0.00022,25.10475]
[1779743391761,28.56,77274.88,12.0,-0.54483,0.00022,25.10468]
[1779743396796,28.56,77274.69,12.0,-0.54486,0.00022,25.10438]
[1779743401963,28.56,77274.41,12.0,-0.54492,0.00022,25.10389]
[1779743409887,28.57,77274.39,12.0,-0.54491,0.00022,25.10396]
[1779743415929,28.58,77274.37,12.0,-0.5449,0.00022,25.10399]
[1779743421822,28.58,77274.41,12.0,-0.54489,0.00022,25.1041]
[1779743422650,28.58,77274.41,12.0,-0.54488,0.00022,25.10414]
[1779743422709,28.58,77274.41,12.0,-0.54488,0.00022,25.10414]
[1779743427238,28.58,77277.3,12.0,-0.54426,0.00022,25.1095]
[1779743432427,28.57,77277.26,12.0,-0.54429,0.00022,25.10569]
[1779743439091,28.55,77275.0,12.0,-0.54482,0.00022,25.10125]
[1779743444129,28.54,77275.47,12.0,-0.54473,0.00022,25.10201]
[1779743449164,28.53,77276.23,12.0,-0.54458,0.00022,25.10332]
[1779743454204,28.52,77276.18,12.0,-0.54461,0.00022,25.1031]
[1779743461253,28.51,77276.21,12.0,-0.54463,0.00022,25.10299]
[1779743466288,28.5,77276.24,12.0,-0.54464,0.00022,25.10293]
[1779743471323,28.49,77276.25,12.0,-0.54465,0.00022,25.10281]
[1779743478373,28.48,77276.32,12.0,-0.54466,0.00022,25.10279]
[1779743485095,28.48,77276.32,12.0,-0.54467,0.00022,25.10272]
[1779743491468,28.46,77276.32,12.0,-0.54471,0.00022,25.09889]
[1779743499524,28.45,77276.22,12.0,-0.54475,0.00022,25.09853]
[1779743500620,28.45,77276.22,12.0,-0.54475,0.00022,25.09853]
[1779743501757,28.45,77276.22,12.0,-0.54476,0.00022,25.09851]
[1779743503644,28.44,77276.22,12.0,-0.54476,0.00022,25.09849]
[1779743510229,28.44,77276.17,12.0,-0.54477,0.00022,25.09837]
[1779743516643,28.43,77278.78,12.0,-0.54422,0.00022,25.10317]
[1779743522685,28.43,77278.64,12.0,-0.54426,0.00022,25.10279]
[1779743532755,28.41,77278.64,12.0,-0.54429,0.00022,25.1026]
[1779743540811,28.4,77278.68,12.0,-0.5443,0.00022,25.10253]
[1779743547158,28.4,77278.65,12.0,-0.54431,0.00022,25.10245]
[1779743549323,28.39,77278.65,12.0,-0.54432,0.00022,25.10236]
[1779743549407,28.39,77278.65,12.0,-0.54433,0.00022,25.10231]
[1779743550393,28.39,77278.65,12.0,-0.54433,0.00022,25.10231]
[1779743552387,28.39,77282.05,12.0,-0.54358,0.00022,25.10866]
[1779743553233,28.39,77282.33,12.0,-0.54352,0.00022,25.10558]
[1779743558937,28.39,77285.89,12.0,-0.54274,0.00022,25.11214]
[1779743563972,28.39,77285.71,12.0,-0.54278,0.00022,25.11181]
[1779743569007,28.39,77286.0,12.0,-0.54271,0.00022,25.11233]
[1779743577063,28.39,77285.96,12.0,-0.54273,0.00022,25.11225]
[1779743582100,28.39,77284.81,12.0,-0.54298,0.00022,25.11013]
[1779743583266,28.39,77284.81,12.0,-0.54298,0.00022,25.11013]
[1779743583317,28.39,77284.81,12.0,-0.54298,0.00022,25.11013]
[1779743583380,28.39,77284.81,12.0,-0.54298,0.00022,25.11013]
[1779743583425,28.39,77284.73,12.0,-0.543,0.00022,25.10998]
[1779743586128,28.39,77280.14,12.0,-0.54401,0.00022,25.10148]
[1779743591270,28.39,77278.09,12.0,-0.54446,0.00022,25.09764]
[1779743592170,28.39,77285.57,12.0,-0.54281,0.00022,25.11151]
[1779743597205,28.38,77288.65,12.0,-0.54214,0.00022,25.11709]
[1779743597753,28.38,77288.65,12.0,-0.54214,0.00022,25.11709]
[1779743598884,28.38,77288.68,12.0,-0.54213,0.00022,25.11714]
[1779743599227,28.38,77296.27,12.0,-0.54046,0.00022,25.13061]
[1779743599930,28.38,77296.27,12.0,-0.54046,0.00022,25.13061]
[1779743600796,28.38,77299.32,12.0,-0.53978,0.00022,25.13589]
[1779743604304,28.38,77299.65,12.0,-0.53971,0.00022,25.13646]
[1779743604656,28.38,77300.38,12.0,-0.53955,0.00022,25.13771]
[1779743606812,28.38,77300.27,12.0,-0.53957,0.00022,25.13752]
[1779743606849,28.38,77300.27,12.0,-0.53957,0.00022,25.13752]
[1779743612321,28.38,77301.51,12.0,-0.53931,0.00022,25.13602]
[1779743615415,28.38,77301.61,12.0,-0.53929,0.00022,25.13618]
[1779743615516,28.38,77301.74,12.0,-0.53926,0.00022,25.1364]
[1779743621384,28.38,77303.66,12.0,-0.53884,0.00022,25.13965]
[1779743625191,28.38,77303.63,12.0,-0.53884,0.00022,25.13959]
[1779743625234,28.38,77303.63,12.0,-0.53884,0.00022,25.13959]
[1779743625239,28.38,77303.63,12.0,-0.53884,0.00022,25.13959]
[1779743625364,28.38,77303.63,12.0,-0.53884,0.00022,25.13959]
[1779743625367,28.38,77303.63,12.0,-0.53884,0.00022,25.13959]
[1779743625412,28.38,77298.89,12.0,-0.53989,0.00022,25.13149]
[1779743625823,28.38,77298.89,12.0,-0.53989,0.00022,25.13149]
[1779743625921,28.38,77298.89,12.0,-0.53989,0.00022,25.13149]
[1779743626300,28.38,77298.89,12.0,-0.53989,0.00022,25.13149]
[1779743626466,28.38,77298.89,12.0,-0.53989,0.00022,25.13149]
[1779743626522,28.38,77289.15,12.0,-0.54205,0.00022,25.1143]
[1779743626605,28.38,77289.15,12.0,-0.54205,0.00022,25.1143]
[1779743629645,28.38,77289.28,12.0,-0.54202,0.00022,25.11453]
[1779743629676,28.38,77289.28,12.0,-0.54202,0.00022,25.11453]
[1779743632749,28.38,77293.23,12.0,-0.54115,0.00022,25.12157]
[1779743636379,28.38,77295.26,12.0,-0.5407,0.00022,25.12514]
[1779743638503,28.37,77301.52,12.0,-0.53932,0.00022,25.13595]
[1779743644545,28.37,77302.56,12.0,-0.53909,0.00022,25.1377]
[1779743650587,28.37,77302.99,12.0,-0.539,0.00022,25.13841]
[1779743659072,28.37,77303.07,12.0,-0.53899,0.00022,25.13853]
[1779743661557,28.37,77302.98,12.0,-0.53901,0.00022,25.13834]
[1779743662143,28.37,77302.81,12.0,-0.53905,0.00022,25.13805]
[1779743665497,28.36,77302.51,12.0,-0.53912,0.00022,25.13753]
[1779743671751,28.36,77303.44,12.0,-0.53893,0.00022,25.13545]
[1779743676787,28.36,77303.21,12.0,-0.53898,0.00022,25.13504]
[1779743681823,28.36,77303.22,12.0,-0.53898,0.00022,25.13503]
[1779743688873,28.35,77302.57,12.0,-0.53913,0.00022,25.1339]
[1779743693908,28.35,77302.74,12.0,-0.5391,0.00022,25.13417]
[1779743701681,28.35,77303.12,12.0,-0.53902,0.00022,25.1348]
[1779743701722,28.35,77303.12,12.0,-0.53902,0.00022,25.1348]
[1779743702525,28.35,77303.12,12.0,-0.53902,0.00022,25.1348]
[1779743702934,28.35,77302.0,12.0,-0.53927,0.00022,25.13287]
[1779743704016,28.35,77298.06,12.0,-0.54014,0.00022,25.12609]
[1779743704391,28.35,77298.06,12.0,-0.54014,0.00022,25.12609]
[1779743704397,28.35,77298.06,12.0,-0.54014,0.00022,25.12609]
[1779743704985,28.35,77291.19,12.0,-0.54166,0.00022,25.11398]
[1779743710023,28.35,77289.23,12.0,-0.54209,0.00022,25.11046]
[1779743712417,28.35,77289.13,12.0,-0.54211,0.00022,25.11028]
[1779743712465,28.35,77289.13,12.0,-0.54211,0.00022,25.11028]
[1779743720092,28.35,77291.21,12.0,-0.54165,0.00022,25.11402]
[1779743723470,28.35,77291.11,12.0,-0.54167,0.00022,25.11384]
[1779743728451,28.35,77290.81,12.0,-0.54174,0.00022,25.11331]
[1779743734189,28.35,77289.18,12.0,-0.54211,0.00022,25.10676]
[1779743735933,28.35,77288.03,12.0,-0.54236,0.00022,25.10468]
[1779743742245,28.35,77288.13,12.0,-0.54234,0.00022,25.10487]
[1779743747281,28.35,77287.31,12.0,-0.54252,0.00022,25.10338]
[1779743754330,28.35,77287.34,12.0,-0.54251,0.00022,25.10344]
[1779743759518,28.35,77287.34,12.0,-0.54251,0.00022,25.10344]
[1779743759538,28.35,77287.34,12.0,-0.54251,0.00022,25.10344]
[1779743759589,28.35,77287.32,12.0,-0.54252,0.00022,25.10341]
[1779743759680,28.35,77287.32,12.0,-0.54252,0.00022,25.10341]
[1779743759683,28.35,77287.32,12.0,-0.54252,0.00022,25.10341]
[1779743760372,28.35,77278.61,12.0,-0.54444,0.00022,25.08727]
[1779743765408,28.35,77277.58,12.0,-0.54467,0.00022,25.08534]
[1779743765856,28.35,77277.58,12.0,-0.54467,0.00022,25.08534]
[1779743771936,28.35,77277.82,12.0,-0.54462,0.00022,25.08574]
[1779743777493,28.34,77278.43,12.0,-0.5445,0.00022,25.0868]
[1779743784542,28.33,77278.4,12.0,-0.54452,0.00022,25.08666]
[1779743791591,28.33,77278.41,12.0,-0.54454,0.00022,25.08298]
[1779743797632,28.32,77278.76,12.0,-0.54447,0.00022,25.08357]
[1779743800810,28.32,77279.24,12.0,-0.54437,0.00022,25.08443]
[1779743801662,28.32,77284.96,12.0,-0.54311,0.00022,25.09509]
[1779743806697,28.31,77287.95,12.0,-0.54245,0.00022,25.10051]
[1779743808928,28.31,77288.3,12.0,-0.54237,0.00022,25.10114]
[1779743809718,28.31,77282.94,12.0,-0.54356,0.00022,25.09129]
[1779743811074,28.31,77282.94,12.0,-0.54356,0.00022,25.09129]
[1779743813919,28.31,77282.06,12.0,-0.54376,0.00022,25.08964]
[1779743819788,28.3,77278.2,12.0,-0.54463,0.00022,25.08229]
[1779743821700,28.3,77278.2,12.0,-0.54463,0.00022,25.08229]
[1779743823573,28.3,77277.32,12.0,-0.54482,0.00022,25.0806]
[1779743823622,28.3,77277.32,12.0,-0.54482,0.00022,25.0806]
[1779743823723,28.3,77264.61,12.0,-0.54764,0.00022,25.05577]
[1779743823845,28.3,77264.61,12.0,-0.54764,0.00022,25.05577]
[1779743828872,28.3,77262.79,12.0,-0.54804,0.00022,25.05214]
[1779743829076,28.3,77262.79,12.0,-0.54804,0.00022,25.05214]
[1779743829889,28.3,77262.64,12.0,-0.54807,0.00022,25.05187]
[1779743829937,28.3,77252.64,12.0,-0.55028,0.00022,25.03133]
[1779743832887,28.31,77252.22,12.0,-0.55037,0.00022,25.03049]
[1779743832959,28.31,77252.22,12.0,-0.55037,0.00022,25.03049]
[1779743834683,28.31,77252.97,12.0,-0.5502,0.00022,25.03208]
[1779743834738,28.31,77252.97,12.0,-0.5502,0.00022,25.03208]
[1779743835183,28.31,77254.93,12.0,-0.54977,0.00022,25.03618]
[1779743835237,28.31,77254.93,12.0,-0.54977,0.00022,25.03618]
[1779743838367,28.31,77262.02,12.0,-0.54819,0.00022,25.05073]
[1779743838590,28.31,77262.02,12.0,-0.54819,0.00022,25.05073]
[1779743843978,28.32,77261.73,12.0,-0.54824,0.00022,25.05027]
[1779743850020,28.32,77261.74,12.0,-0.54823,0.00022,25.05038]
[1779743854264,28.33,77261.65,12.0,-0.54825,0.00022,25.04663]
[1779743859018,28.33,77263.17,12.0,-0.5479,0.00022,25.04977]
[1779743863228,28.34,77262.69,12.0,-0.548,0.00022,25.04884]
[1779743863512,28.34,77262.69,12.0,-0.548,0.00022,25.04884]
[1779743870162,28.35,77262.39,12.0,-0.54805,0.00022,25.0484]
[1779743876204,28.35,77262.82,12.0,-0.54794,0.00022,25.04935]
[1779743878519,28.35,77261.57,12.0,-0.54822,0.00022,25.04685]
[1779743883097,28.36,77260.67,12.0,-0.54841,0.00022,25.04511]
[1779743883446,28.36,77260.67,12.0,-0.54841,0.00022,25.04511]
[1779743883858,28.36,77260.67,12.0,-0.5484,0.00022,25.04512]
[1779743885254,28.36,77260.68,12.0,-0.5484,0.00022,25.04516]
[1779743888765,28.36,77260.71,12.0,-0.54839,0.00022,25.04527]
[1779743891793,28.37,77257.72,12.0,-0.54904,0.00022,25.03924]
[1779743897435,28.37,77253.86,12.0,-0.54988,0.00022,25.03142]
[1779743900818,28.38,77251.09,12.0,-0.55048,0.00022,25.02571]
[1779743908429,28.38,77247.23,12.0,-0.55133,0.00022,25.01757]
[1779743911326,28.38,77247.47,12.0,-0.55128,0.00022,25.01808]
[1779743911491,28.38,77247.47,12.0,-0.55128,0.00022,25.01808]
[1779743911620,28.38,77247.47,12.0,-0.55128,0.00022,25.01808]
[1779743912021,28.38,77243.65,12.0,-0.55213,0.00022,25.00629]
[1779743912457,28.38,77236.17,12.0,-0.55378,0.00022,24.99]
[1779743913526,28.38,77236.17,12.0,-0.55378,0.00022,24.99]
[1779743913826,28.38,77236.17,12.0,-0.55378,0.00022,24.99]
[1779743914419,28.38,77234.07,12.0,-0.55424,0.00022,24.98535]
[1779743916689,28.38,77234.2,12.0,-0.55421,0.00022,24.98566]
[1779743916705,28.38,77234.2,12.0,-0.55421,0.00022,24.98566]
[1779743916718,28.38,77234.2,12.0,-0.55421,0.00022,24.98566]
[1779743917492,28.38,77241.43,12.0,-0.55261,0.00022,25.00154]
[1779743920447,28.38,77243.07,12.0,-0.55225,0.00022,25.00508]
[1779743920517,28.38,77243.07,12.0,-0.55225,0.00022,25.00508]
[1779743926584,28.38,77239.57,12.0,-0.55302,0.00022,24.99751]
[1779743928068,28.38,77239.64,12.0,-0.55301,0.00022,24.99767]
[1779743934611,28.38,77243.27,12.0,-0.55221,0.00022,25.00553]
[1779743935559,28.38,77243.27,12.0,-0.55221,0.00022,25.00553]
[1779743938258,28.38,77243.98,12.0,-0.55205,0.00022,25.00705]
[1779743943675,28.38,77246.43,12.0,-0.55151,0.00022,25.01229]
[1779743946120,28.38,77246.17,12.0,-0.55157,0.00022,25.01173]
[1779743946134,28.38,77246.17,12.0,-0.55157,0.00022,25.01173]
[1779743948975,28.38,77251.21,12.0,-0.55046,0.00022,25.02236]
[1779743954765,28.38,77256.45,12.0,-0.5493,0.00022,25.03322]
[1779743956012,28.38,77256.57,12.0,-0.54927,0.00022,25.03348]
[1779743956097,28.38,77256.57,12.0,-0.54927,0.00022,25.03348]
[1779743961824,28.38,77262.96,12.0,-0.54785,0.00022,25.04652]
[1779743967866,28.39,77264.22,12.0,-0.54756,0.00022,25.04914]
[1779743972901,28.4,77265.36,12.0,-0.54731,0.00022,25.04787]
[1779743977936,28.4,77265.35,12.0,-0.5473,0.00022,25.04794]
[1779743982971,28.41,77265.62,12.0,-0.54723,0.00022,25.04856]
[1779743993041,28.42,77265.62,12.0,-0.5472,0.00022,25.04873]
[1779743998076,28.43,77265.99,12.0,-0.54711,0.00022,25.04955]
[1779744002494,28.43,77265.01,12.0,-0.54732,0.00022,25.04766]
[1779744008149,28.44,77268.76,12.0,-0.54648,0.00022,25.05516]
[1779744012961,28.44,77268.68,12.0,-0.54648,0.00022,25.05508]
[1779744013088,28.44,77268.68,12.0,-0.54648,0.00022,25.05508]
[1779744018878,28.45,77270.74,12.0,-0.54602,0.00022,25.05917]
[1779744018932,28.45,77270.7,12.0,-0.54602,0.00022,25.05913]
[1779744023523,28.46,77271.83,12.0,-0.54577,0.00022,25.06136]
[1779744025883,28.46,77271.98,12.0,-0.54573,0.00022,25.06166]
[1779744025901,28.46,77271.98,12.0,-0.54573,0.00022,25.06166]
[1779744026275,28.46,77272.85,12.0,-0.54554,0.00022,25.06333]
[1779744027224,28.46,77272.85,12.0,-0.54554,0.00022,25.06333]
[1779744032316,28.46,77271.46,12.0,-0.54584,0.00022,25.05715]
[1779744033320,28.46,77271.46,12.0,-0.54584,0.00022,25.05715]
[1779744039366,28.47,77271.84,12.0,-0.54574,0.00022,25.058]
[1779744044402,28.48,77271.74,12.0,-0.54575,0.00022,25.05789]
[1779744045601,28.48,77271.74,12.0,-0.54575,0.00022,25.05789]
[1779744054472,28.49,77271.89,12.0,-0.54569,0.00022,25.05834]
[1779744059506,28.5,77270.12,12.0,-0.54607,0.00022,25.055]
[1779744061399,28.5,77270.08,12.0,-0.54608,0.00022,25.05494]
[1779744068570,28.5,77270.48,12.0,-0.54599,0.00022,25.05576]
[1779744074612,28.5,77270.1,12.0,-0.54606,0.00022,25.05506]
[1779744081662,28.51,77270.71,12.0,-0.54592,0.00022,25.05628]
[1779744082570,28.51,77270.71,12.0,-0.54592,0.00022,25.05628]
[1779744085706,28.51,77270.29,12.0,-0.54601,0.00022,25.05548]
[1779744091731,28.51,77270.23,12.0,-0.54603,0.00022,25.05179]
[1779744096767,28.51,77270.3,12.0,-0.54601,0.00022,25.05195]
[1779744102809,28.51,77270.45,12.0,-0.54597,0.00022,25.05228]
[1779744107844,28.52,77270.63,12.0,-0.54593,0.00022,25.05265]
[1779744112879,28.52,77270.69,12.0,-0.54591,0.00022,25.0528]
[1779744120641,28.52,77270.69,12.0,-0.54591,0.00022,25.0528]
[1779744120751,28.52,77270.69,12.0,-0.54591,0.00022,25.0528]
[1779744120916,28.52,77270.69,12.0,-0.54591,0.00022,25.0528]
[1779744120936,28.52,77266.02,12.0,-0.54693,0.00022,25.04376]
[1779744121944,28.52,77259.58,12.0,-0.54835,0.00022,25.03097]
[1779744126848,28.52,77259.26,12.0,-0.54841,0.00022,25.03037]
[1779744126870,28.52,77259.26,12.0,-0.54841,0.00022,25.03037]
[1779744127518,28.52,77258.35,12.0,-0.54861,0.00022,25.02855]
[1779744127986,28.53,77252.34,12.0,-0.54993,0.00022,25.01629]
[1779744128994,28.52,77247.78,12.0,-0.55093,0.00022,25.00678]
[1779744129226,28.52,77247.78,12.0,-0.55093,0.00022,25.00678]
[1779744129517,28.52,77247.78,12.0,-0.55093,0.00022,25.00678]
[1779744129550,28.52,77247.78,12.0,-0.55093,0.00022,25.00678]
[1779744129582,28.52,77247.78,12.0,-0.55093,0.00022,25.00678]
[1779744130001,28.52,77238.23,12.0,-0.55303,0.00022,24.98638]
[1779744130312,28.52,77238.23,12.0,-0.55303,0.00022,24.98638]
[1779744131386,28.52,77235.23,12.0,-0.55369,0.00022,24.97983]
[1779744135413,28.52,77235.92,12.0,-0.55353,0.00022,24.98135]
[1779744141079,28.53,77234.91,12.0,-0.55375,0.00022,24.97914]
[1779744148184,28.53,77234.21,12.0,-0.55391,0.00022,24.9776]
[1779744152983,28.53,77234.36,12.0,-0.55388,0.00022,24.97431]
[1779744158200,28.53,77232.41,12.0,-0.55431,0.00022,24.97001]
[1779744163234,28.53,77232.44,12.0,-0.5543,0.00022,24.97008]
[1779744168270,28.53,77233.09,12.0,-0.55416,0.00022,24.97152]
[1779744173518,28.53,77233.05,12.0,-0.55417,0.00022,24.97143]
[1779744176140,28.53,77233.28,12.0,-0.55412,0.00022,24.97193]
[1779744176463,28.53,77233.28,12.0,-0.55412,0.00022,24.97193]
[1779744185834,28.53,77231.93,12.0,-0.55442,0.00022,24.96894]
[1779744188475,28.53,77232.7,12.0,-0.55425,0.00022,24.97064]
[1779744194970,28.52,77232.85,12.0,-0.55422,0.00022,24.97097]
[1779744194978,28.52,77232.85,12.0,-0.55422,0.00022,24.97097]
[1779744195056,28.52,77232.98,12.0,-0.55419,0.00022,24.97125]
[1779744196331,28.52,77230.65,12.0,-0.5547,0.00022,24.96608]
[1779744199638,28.52,77229.67,12.0,-0.55491,0.00022,24.96389]
[1779744200172,28.52,77229.72,12.0,-0.5549,0.00022,24.96401]
[1779744201482,28.52,77229.72,12.0,-0.5549,0.00022,24.96401]
[1779744211572,28.53,77229.52,12.0,-0.55495,0.00022,24.95994]
[1779744217914,28.53,77229.46,12.0,-0.55497,0.00022,24.9598]
[1779744223705,28.53,77229.46,12.0,-0.55497,0.00022,24.95981]
[1779744231719,28.53,77229.13,12.0,-0.55504,0.00022,24.95908]
[1779744236754,28.53,77228.88,12.0,-0.55509,0.00022,24.95853]
[1779744240254,28.53,77228.08,12.0,-0.55527,0.00022,24.95674]
[1779744240885,28.53,77220.28,12.0,-0.55698,0.00022,24.93898]
[1779744245553,28.53,77216.88,12.0,-0.55772,0.00022,24.93112]
[1779744251858,28.53,77216.89,12.0,-0.55771,0.00022,24.93123]
[1779744252326,28.53,77216.89,12.0,-0.55771,0.00022,24.93123]
[1779744252503,28.53,77216.89,12.0,-0.55771,0.00022,24.93123]
[1779744258908,28.54,77221.56,12.0,-0.55668,0.00022,24.9421]
[1779744265958,28.54,77224.09,12.0,-0.55612,0.00022,24.94791]
[1779744270993,28.54,77224.02,12.0,-0.55613,0.00022,24.94776]
[1779744275021,28.54,77228.37,12.0,-0.55519,0.00022,24.95398]
[1779744280277,28.54,77228.26,12.0,-0.55521,0.00022,24.95373]
[1779744280622,28.54,77228.26,12.0,-0.55521,0.00022,24.95373]
[1779744287105,28.54,77226.84,12.0,-0.55552,0.00022,24.95054]
[1779744293147,28.54,77226.61,12.0,-0.55557,0.00022,24.95002]
[1779744298182,28.54,77226.71,12.0,-0.55555,0.00022,24.95026]
[1779744303219,28.54,77228.43,12.0,-0.55517,0.00022,24.95413]
[1779744308254,28.54,77228.69,12.0,-0.55512,0.00022,24.95472]
[1779744313289,28.54,77228.86,12.0,-0.55508,0.00022,24.95509]
[1779744320339,28.54,77228.94,12.0,-0.55506,0.00022,24.95526]
[1779744322372,28.54,77228.94,12.0,-0.55506,0.00022,24.95526]
[1779744325550,28.54,77232.88,12.0,-0.5542,0.00022,24.96402]
[1779744328214,28.54,77233.05,12.0,-0.55416,0.00022,24.96439]
[1779744333430,28.54,77233.97,12.0,-0.55397,0.00022,24.96276]
[1779744337562,28.53,77234.14,12.0,-0.55394,0.00022,24.96312]
[1779744337900,28.53,77234.14,12.0,-0.55394,0.00022,24.96312]
[1779744337969,28.53,77234.14,12.0,-0.55394,0.00022,24.96311]
[1779744338465,28.53,77238.54,12.0,-0.55297,0.00022,24.97272]
[1779744342981,28.53,77242.41,12.0,-0.55213,0.00022,24.98104]
[1779744348535,28.54,77244.88,12.0,-0.55157,0.00022,24.98642]
[1779744354283,28.54,77245.91,12.0,-0.55134,0.00022,24.98867]
[1779744354648,28.55,77245.83,12.0,-0.55135,0.00022,24.98852]
[1779744361626,28.55,77252.27,12.0,-0.54992,0.00022,25.00209]
[1779744368675,28.56,77252.59,12.0,-0.54984,0.00022,25.00285]
[1779744373709,28.56,77254.61,12.0,-0.54939,0.00022,25.00707]
[1779744374553,28.56,77254.61,12.0,-0.54939,0.00022,25.00707]
[1779744378037,28.57,77255.03,12.0,-0.54929,0.00022,25.00797]
[1779744378111,28.57,77255.03,12.0,-0.54929,0.00022,25.00797]
[1779744378201,28.57,77255.03,12.0,-0.54929,0.00022,25.00797]
[1779744378875,28.57,77255.03,12.0,-0.54929,0.00022,25.00799]
[1779744384786,28.57,77260.48,12.0,-0.54808,0.00022,25.01907]
[1779744389431,28.57,77262.7,12.0,-0.54759,0.00022,25.02353]
[1779744389447,28.57,77262.7,12.0,-0.54759,0.00022,25.02353]
[1779744389494,28.57,77262.7,12.0,-0.54759,0.00022,25.02353]
[1779744389638,28.57,77262.7,12.0,-0.54759,0.00022,25.02353]
[1779744391004,28.58,77262.27,12.0,-0.54768,0.00022,25.02269]
[1779744392463,28.58,77260.85,12.0,-0.548,0.00022,25.01625]
[1779744399679,28.58,77261.62,12.0,-0.54782,0.00022,25.01783]
[1779744405935,28.58,77260.99,12.0,-0.54795,0.00022,25.01666]
[1779744412984,28.59,77260.75,12.0,-0.548,0.00022,25.01623]
[1779744415102,28.59,77261.37,12.0,-0.54786,0.00022,25.01748]
[1779744422051,28.59,77264.12,12.0,-0.54725,0.00022,25.02299]
[1779744427086,28.6,77266.12,12.0,-0.5468,0.00022,25.02696]
[1779744432148,28.6,77266.12,12.0,-0.5468,0.00022,25.02696]
[1779744432293,28.6,77266.12,12.0,-0.5468,0.00022,25.02696]
[1779744432220,28.6,77266.12,12.0,-0.5468,0.00022,25.02702]
[1779744438163,28.6,77269.18,12.0,-0.54613,0.00022,25.03292]
[1779744443198,28.59,77270.13,12.0,-0.54593,0.00022,25.03471]
[1779744453344,28.59,77270.16,12.0,-0.54592,0.00022,25.03476]
[1779744461325,28.58,77271.21,12.0,-0.54572,0.00022,25.03301]
[1779744466361,28.58,77270.99,12.0,-0.54577,0.00022,25.03255]
[1779744469889,28.58,77275.01,12.0,-0.54489,0.00022,25.04018]
[1779744469905,28.58,77275.01,12.0,-0.54489,0.00022,25.04018]
[1779744470388,28.58,77277.24,12.0,-0.5444,0.00022,25.04437]
[1779744473200,28.58,77277.42,12.0,-0.54436,0.00022,25.0447]
[1779744473409,28.58,77277.99,12.0,-0.54424,0.00022,25.04575]
[1779744474596,28.58,77277.99,12.0,-0.54424,0.00022,25.04575]
[1779744481389,28.57,77278.4,12.0,-0.54417,0.00022,25.04638]
[1779744481465,28.56,77278.68,12.0,-0.54411,0.00022,25.04686]
[1779744487507,28.56,77279.19,12.0,-0.544,0.00022,25.04781]
[1779744489322,28.56,77279.19,12.0,-0.544,0.00022,25.04781]
[1779744491662,28.56,77286.12,12.0,-0.54248,0.00022,25.0605]
[1779744491961,28.56,77286.12,12.0,-0.54248,0.00022,25.0605]
[1779744492004,28.56,77286.12,12.0,-0.54248,0.00022,25.0605]
[1779744492542,28.56,77290.82,12.0,-0.54145,0.00022,25.0689]
[1779744497782,28.56,77291.34,12.0,-0.54134,0.00022,25.06979]
[1779744498792,28.56,77291.28,12.0,-0.54135,0.00022,25.06968]
[1779744499580,28.56,77292.0,12.0,-0.54119,0.00022,25.07095]
[1779744500273,28.56,77292.0,12.0,-0.54119,0.00022,25.07095]
[1779744505632,28.56,77292.76,12.0,-0.54103,0.00022,25.07224]
[1779744510667,28.55,77292.91,12.0,-0.541,0.00022,25.07248]
[1779744513111,28.55,77292.91,12.0,-0.541,0.00022,25.07248]
[1779744513955,28.55,77292.94,12.0,-0.54101,0.00022,25.0689]
[1779744514163,28.55,77292.94,12.0,-0.54101,0.00022,25.0689]
[1779744519731,28.55,77289.9,12.0,-0.54168,0.00022,25.0635]
[1779744525773,28.55,77290.91,12.0,-0.54146,0.00022,25.06527]
[1779744530808,28.55,77291.12,12.0,-0.54142,0.00022,25.06561]
[1779744534086,28.55,77291.55,12.0,-0.54132,0.00022,25.06637]
[1779744539871,28.54,77290.85,12.0,-0.54149,0.00022,25.06509]
[1779744546920,28.54,77290.58,12.0,-0.54155,0.00022,25.06458]
[1779744552962,28.54,77290.16,12.0,-0.54165,0.00022,25.06381]
[1779744557997,28.54,77290.46,12.0,-0.54158,0.00022,25.06432]
[1779744563033,28.53,77290.47,12.0,-0.54158,0.00022,25.06431]
[1779744568068,28.53,77290.54,12.0,-0.54157,0.00022,25.06442]
[1779744574111,28.53,77290.82,12.0,-0.54152,0.00022,25.06127]
[1779744587202,28.53,77290.74,12.0,-0.54155,0.00022,25.06108]
[1779744592042,28.53,77290.74,12.0,-0.54155,0.00022,25.06108]
[1779744597187,28.52,77292.26,12.0,-0.54122,0.00022,25.06374]
[1779744602307,28.52,77291.52,12.0,-0.54138,0.00022,25.0624]
[1779744608350,28.52,77292.5,12.0,-0.54117,0.00022,25.06411]
[1779744615518,28.52,77293.19,12.0,-0.54102,0.00022,25.0653]
[1779744616396,28.52,77293.23,12.0,-0.54102,0.00022,25.06536]
[1779744620215,28.51,77293.73,12.0,-0.54091,0.00022,25.06622]
[1779744623963,28.51,77295.17,12.0,-0.54059,0.00022,25.06872]
[1779744624511,28.51,77295.17,12.0,-0.54059,0.00022,25.06872]
[1779744634532,28.51,77295.31,12.0,-0.54058,0.00022,25.06529]
[1779744635097,28.51,77295.31,12.0,-0.54058,0.00022,25.06529]
[1779744639761,28.51,77291.15,12.0,-0.5415,0.00022,25.05796]
[1779744647623,28.5,77290.48,12.0,-0.54165,0.00022,25.05674]
[1779744657693,28.5,77290.48,12.0,-0.54166,0.00022,25.0567]
[1779744665567,28.5,77290.48,12.0,-0.54166,0.00022,25.0567]
[1779744677835,28.5,77290.48,12.0,-0.54167,0.00022,25.05664]
[1779744683877,28.49,77290.51,12.0,-0.54166,0.00022,25.05667]
[1779744689919,28.49,77290.78,12.0,-0.54161,0.00022,25.05713]
[1779744695961,28.49,77291.09,12.0,-0.54155,0.00022,25.05405]
[1779744703498,28.49,77290.98,12.0,-0.54157,0.00022,25.05384]
[1779744716104,28.48,77291.34,12.0,-0.5415,0.00022,25.05443]
[1779744717482,28.48,77291.34,12.0,-0.5415,0.00022,25.05443]
[1779744723153,28.48,77291.64,12.0,-0.54144,0.00022,25.05494]
[1779744728188,28.48,77291.68,12.0,-0.54143,0.00022,25.05499]
[1779744735236,28.48,77291.66,12.0,-0.54144,0.00022,25.05493]
[1779744744413,28.48,77291.66,12.0,-0.54144,0.00022,25.05493]
[1779744751348,28.48,77291.9,12.0,-0.5414,0.00022,25.05169]
[1779744761419,28.47,77291.9,12.0,-0.54141,0.00022,25.05166]
[1779744769477,28.47,77291.98,12.0,-0.54139,0.00022,25.05178]
[1779744775519,28.47,77291.95,12.0,-0.5414,0.00022,25.05171]
[1779744780555,28.47,77293.52,12.0,-0.54106,0.00022,25.05446]
[1779744785590,28.47,77292.92,12.0,-0.54119,0.00022,25.05339]
[1779744790625,28.46,77292.99,12.0,-0.54118,0.00022,25.05349]
[1779744802708,28.46,77291.23,12.0,-0.54158,0.00022,25.05034]
[1779744806639,28.46,77291.27,12.0,-0.54157,0.00022,25.0504]
[1779744814793,28.46,77291.04,12.0,-0.54163,0.00022,25.04635]
[1779744822849,28.46,77291.03,12.0,-0.54163,0.00022,25.04631]
[1779744827064,28.46,77291.03,12.0,-0.54163,0.00022,25.04631]
[1779744827144,28.46,77291.03,12.0,-0.54163,0.00022,25.04631]
[1779744828893,28.46,77284.54,12.0,-0.54307,0.00022,25.03457]
[1779744833928,28.46,77284.58,12.0,-0.54306,0.00022,25.03465]
[1779744839970,28.46,77284.87,12.0,-0.543,0.00022,25.03518]
[1779744845008,28.46,77284.56,12.0,-0.54306,0.00022,25.03461]
[1779744852055,28.46,77283.59,12.0,-0.54328,0.00022,25.03283]
[1779744857089,28.46,77284.12,12.0,-0.54316,0.00022,25.0338]
[1779744864711,28.46,77284.09,12.0,-0.54317,0.00022,25.03375]
[1779744864766,28.46,77284.09,12.0,-0.54317,0.00022,25.03374]
[1779744874302,28.45,77283.85,12.0,-0.54323,0.00022,25.03327]
[1779744880251,28.44,77279.52,12.0,-0.54421,0.00022,25.02149]
[1779744885286,28.44,77279.9,12.0,-0.54413,0.00022,25.02214]
[1779744890321,28.43,77280.12,12.0,-0.5441,0.00022,25.02249]
[1779744895356,28.43,77278.23,12.0,-0.54452,0.00022,25.01888]
[1779744901397,28.42,77281.38,12.0,-0.54384,0.00022,25.02471]
[1779744906502,28.42,77283.5,12.0,-0.54337,0.00022,25.02859]
[1779744912476,28.42,77285.97,12.0,-0.54283,0.00022,25.03307]
[1779744913323,28.42,77285.97,12.0,-0.54283,0.00022,25.03307]
[1779744913350,28.42,77285.97,12.0,-0.54283,0.00022,25.03307]
[1779744913467,28.42,77285.97,12.0,-0.54283,0.00022,25.03307]
[1779744913537,28.42,77285.97,12.0,-0.54283,0.00022,25.03307]
[1779744913617,28.42,77286.6,12.0,-0.54269,0.00022,25.03422]
[1779744914490,28.42,77291.6,12.0,-0.54159,0.00022,25.04322]
[1779744917511,28.41,77300.3,12.0,-0.53967,0.00022,25.05842]
[1779744922546,28.41,77300.13,12.0,-0.53971,0.00022,25.05812]
[1779744924420,28.41,77300.23,12.0,-0.53968,0.00022,25.05829]
[1779744925514,28.41,77300.88,12.0,-0.53954,0.00022,25.0594]
[1779744930602,28.41,77301.74,12.0,-0.53935,0.00022,25.06086]
[1779744935637,28.41,77304.4,12.0,-0.53877,0.00022,25.06174]
[1779744940672,28.41,77304.48,12.0,-0.53876,0.00022,25.06186]
[1779744944218,28.41,77304.77,12.0,-0.53869,0.00022,25.06234]
[1779744950265,28.41,77304.9,12.0,-0.53866,0.00022,25.06256]
[1779744951339,28.41,77304.9,12.0,-0.53867,0.00022,25.06255]
[1779744958797,28.41,77304.9,12.0,-0.53867,0.00022,25.06254]
[1779744963832,28.41,77305.26,12.0,-0.53859,0.00022,25.06313]
[1779744964506,28.41,77305.26,12.0,-0.53859,0.00022,25.06313]
[1779744965055,28.41,77302.25,12.0,-0.53926,0.00022,25.05804]
[1779744970067,28.4,77295.99,12.0,-0.54064,0.00022,25.04723]
[1779744971676,28.4,77295.95,12.0,-0.54066,0.00022,25.04715]
[1779744971704,28.4,77295.95,12.0,-0.54066,0.00022,25.04715]
[1779744971708,28.4,77295.95,12.0,-0.54066,0.00022,25.04715]
[1779744971744,28.4,77295.95,12.0,-0.54066,0.00022,25.04715]
[1779744971759,28.4,77295.95,12.0,-0.54066,0.00022,25.04715]
[1779744971916,28.4,77295.95,12.0,-0.54066,0.00022,25.04715]
[1779744971891,28.4,77284.34,12.0,-0.54322,0.00022,25.0263]
[1779744971947,28.4,77284.34,12.0,-0.54322,0.00022,25.0263]
[1779744972079,28.4,77284.34,12.0,-0.54322,0.00022,25.0263]
[1779744972103,28.4,77284.34,12.0,-0.54322,0.00022,25.0263]
[1779744972118,28.4,77284.34,12.0,-0.54322,0.00022,25.0263]
[1779744972341,28.4,77284.34,12.0,-0.54322,0.00022,25.0263]
[1779744972816,28.4,77284.34,12.0,-0.54322,0.00022,25.0263]
[1779744972907,28.4,77267.14,12.0,-0.54703,0.00022,24.99352]
[1779744972980,28.4,77267.14,12.0,-0.54703,0.00022,24.99352]
[1779744973336,28.4,77267.14,12.0,-0.54703,0.00022,24.99352]
[1779744974913,28.4,77264.15,12.0,-0.54769,0.00022,24.98762]
[1779744975763,28.4,77264.15,12.0,-0.54769,0.00022,24.98762]
[1779744980375,28.41,77263.94,12.0,-0.54773,0.00022,24.98726]
[1779744980383,28.41,77263.94,12.0,-0.54773,0.00022,24.98726]
[1779744980400,28.41,77263.94,12.0,-0.54773,0.00022,24.98726]
[1779744980433,28.41,77263.94,12.0,-0.54773,0.00022,24.98726]
[1779744980443,28.41,77263.94,12.0,-0.54773,0.00022,24.98726]
[1779744980544,28.41,77263.94,12.0,-0.54773,0.00022,24.98726]
[1779744980600,28.41,77263.94,12.0,-0.54773,0.00022,24.98726]
[1779744980630,28.41,77263.94,12.0,-0.54773,0.00022,24.98726]
[1779744981421,28.41,77263.94,12.0,-0.54772,0.00022,24.98727]
[1779744981494,28.41,77263.94,12.0,-0.54772,0.00022,24.98727]
[1779744981517,28.41,77263.94,12.0,-0.54772,0.00022,24.98727]
[1779744981592,28.41,77244.5,12.0,-0.55202,0.00022,24.94703]
[1779744982547,28.41,77244.5,12.0,-0.55202,0.00022,24.94703]
[1779744982566,28.41,77233.76,12.0,-0.55439,0.00022,24.92355]
[1779744983423,28.41,77233.76,12.0,-0.55439,0.00022,24.92355]
[1779744983447,28.41,77233.76,12.0,-0.55439,0.00022,24.92355]
[1779744983888,28.41,77233.76,12.0,-0.55439,0.00022,24.92355]
[1779744985207,28.41,77231.01,12.0,-0.555,0.00022,24.91739]
[1779744986070,28.41,77229.87,12.0,-0.55525,0.00022,24.91482]
[1779744986113,28.41,77229.87,12.0,-0.55525,0.00022,24.91482]
[1779744989644,28.41,77228.79,12.0,-0.55549,0.00022,24.91238]
[1779744989946,28.41,77228.3,12.0,-0.5556,0.00022,24.91127]
[1779744990725,28.41,77238.46,12.0,-0.55336,0.00022,24.93392]
[1779744991027,28.41,77245.74,12.0,-0.55176,0.00022,24.94602]
[1779744995222,28.41,77246.35,12.0,-0.55162,0.00022,24.94731]
[1779744995533,28.41,77246.35,12.0,-0.55162,0.00022,24.94731]
[1779745003189,28.4,77248.38,12.0,-0.55118,0.00022,24.95156]
[1779745009154,28.4,77248.54,12.0,-0.55116,0.00022,24.95182]
[1779745010529,28.4,77248.54,12.0,-0.55116,0.00022,24.95182]
[1779745020231,28.39,77250.04,12.0,-0.55084,0.00022,24.95488]
[1779745026261,28.39,77250.4,12.0,-0.55076,0.00022,24.95561]
[1779745026303,28.39,77250.4,12.0,-0.55076,0.00022,24.95561]
[1779745026336,28.39,77250.4,12.0,-0.55076,0.00022,24.95561]
[1779745027287,28.39,77261.06,12.0,-0.54841,0.00022,24.97755]
[1779745030492,28.39,77262.39,12.0,-0.54812,0.00022,24.98022]
[1779745030555,28.39,77262.39,12.0,-0.54812,0.00022,24.98019]
[1779745032028,28.39,77263.85,12.0,-0.5478,0.00022,24.9831]
[1779745035015,28.38,77264.11,12.0,-0.54775,0.00022,24.98356]
[1779745035043,28.38,77264.11,12.0,-0.54775,0.00022,24.98356]
[1779745035348,28.38,77264.11,12.0,-0.54775,0.00022,24.98356]
[1779745035368,28.38,77264.11,12.0,-0.54775,0.00022,24.98356]
[1779745035452,28.38,77258.98,12.0,-0.54889,0.00022,24.9732]
[1779745036196,28.38,77258.98,12.0,-0.54889,0.00022,24.9732]
[1779745036351,28.38,77250.12,12.0,-0.55085,0.00022,24.95483]
[1779745037047,28.38,77250.12,12.0,-0.55085,0.00022,24.95483]
[1779745037051,28.38,77250.12,12.0,-0.55085,0.00022,24.95483]
[1779745037358,28.38,77245.21,12.0,-0.55194,0.00022,24.9444]
[1779745040116,28.38,77243.14,12.0,-0.55239,0.00022,24.93993]
[1779745045414,28.38,77241.85,12.0,-0.55268,0.00022,24.93711]
[1779745052463,28.38,77236.02,12.0,-0.55398,0.00022,24.92067]
[1779745057372,28.38,77235.38,12.0,-0.55413,0.00022,24.91925]
[1779745057387,28.38,77235.38,12.0,-0.55413,0.00022,24.91925]
[1779745057455,28.38,77235.38,12.0,-0.55413,0.00022,24.91925]
[1779745057466,28.38,77235.38,12.0,-0.55413,0.00022,24.91925]
[1779745057552,28.38,77235.38,12.0,-0.55413,0.00022,24.91925]
[1779745058030,28.37,77233.37,12.0,-0.55457,0.00022,24.91478]
[1779745058048,28.37,77233.37,12.0,-0.55457,0.00022,24.91478]
[1779745059169,28.37,77229.37,12.0,-0.55545,0.00022,24.90577]
[1779745063696,28.37,77230.88,12.0,-0.55512,0.00022,24.90919]
[1779745063902,28.37,77230.88,12.0,-0.55512,0.00022,24.90919]
[1779745064276,28.37,77230.79,12.0,-0.55514,0.00022,24.90899]
[1779745064547,28.37,77220.92,12.0,-0.55732,0.00022,24.88638]
[1779745065282,28.37,77220.92,12.0,-0.55732,0.00022,24.88638]
[1779745065554,28.37,77218.95,12.0,-0.55775,0.00022,24.88178]
[1779745070986,28.37,77219.04,12.0,-0.55773,0.00022,24.88199]
[1779745079881,28.37,77217.45,12.0,-0.55809,0.00022,24.87824]
[1779745080777,28.37,77217.38,12.0,-0.5581,0.00022,24.87806]
[1779745080842,28.37,77217.38,12.0,-0.5581,0.00022,24.87806]
[1779745080908,28.37,77217.38,12.0,-0.5581,0.00022,24.87806]
[1779745080944,28.37,77217.38,12.0,-0.5581,0.00022,24.87805]
[1779745081483,28.37,77217.38,12.0,-0.5581,0.00022,24.87805]
[1779745081803,28.37,77217.38,12.0,-0.5581,0.00022,24.87805]
[1779745081857,28.37,77235.67,12.0,-0.55406,0.00022,24.91987]
[1779745082102,28.37,77235.67,12.0,-0.55406,0.00022,24.91987]
[1779745082120,28.37,77235.67,12.0,-0.55406,0.00022,24.91987]
[1779745082861,28.37,77235.67,12.0,-0.55406,0.00022,24.91987]
[1779745082881,28.37,77235.67,12.0,-0.55406,0.00022,24.91987]
[1779745082962,28.37,77227.64,12.0,-0.55584,0.00022,24.90182]
[1779745083713,28.37,77227.64,12.0,-0.55584,0.00022,24.90182]
[1779745083814,28.37,77227.64,12.0,-0.55584,0.00022,24.90182]
[1779745084825,28.37,77227.48,12.0,-0.55587,0.00022,24.90145]
[1779745086043,28.37,77228.23,12.0,-0.55571,0.00022,24.90316]
[1779745086854,28.37,77228.23,12.0,-0.55571,0.00022,24.90316]
[1779745088166,28.37,77229.25,12.0,-0.55548,0.00022,24.90547]
[1779745098789,28.37,77227.91,12.0,-0.55578,0.00022,24.90243]
[1779745101102,28.37,77227.83,12.0,-0.5558,0.00022,24.90224]
[1779745101212,28.37,77227.83,12.0,-0.5558,0.00022,24.90224]
[1779745101810,28.37,77226.51,12.0,-0.55609,0.00022,24.89923]
[1779745102131,28.37,77226.51,12.0,-0.55609,0.00022,24.89923]
[1779745105373,28.37,77224.53,12.0,-0.55653,0.00022,24.8947]
[1779745105838,28.37,77219.93,12.0,-0.55754,0.00022,24.88403]
[1779745110873,28.37,77218.17,12.0,-0.55793,0.00022,24.87994]
[1779745116914,28.38,77217.46,12.0,-0.55809,0.00022,24.87468]
[1779745118929,28.38,77224.47,12.0,-0.55654,0.00022,24.89101]
[1779745121384,28.38,77224.87,12.0,-0.55645,0.00022,24.89194]
[1779745126984,28.38,77227.2,12.0,-0.55593,0.00022,24.89727]
[1779745135041,28.38,77227.1,12.0,-0.55596,0.00022,24.89704]
[1779745143097,28.38,77226.39,12.0,-0.55611,0.00022,24.89541]
[1779745150146,28.38,77226.57,12.0,-0.55608,0.00022,24.89582]
[1779745155181,28.38,77225.79,12.0,-0.55625,0.00022,24.89403]
[1779745165251,28.38,77226.04,12.0,-0.55619,0.00022,24.8946]
[1779745168842,28.38,77226.79,12.0,-0.55603,0.00022,24.89631]
[1779745174315,28.38,77226.34,12.0,-0.55614,0.00022,24.89163]
[1779745176266,28.38,77226.29,12.0,-0.55615,0.00022,24.89151]
[1779745176328,28.38,77229.35,12.0,-0.55547,0.00022,24.89848]
[1779745177874,28.38,77229.35,12.0,-0.55547,0.00022,24.89848]
[1779745177969,28.38,77235.15,12.0,-0.55419,0.00022,24.91148]
[1779745182948,28.37,77238.13,12.0,-0.55354,0.00022,24.91803]
[1779745182962,28.37,77238.13,12.0,-0.55354,0.00022,24.91803]
[1779745183377,28.37,77246.83,12.0,-0.55162,0.00022,24.93685]
[1779745188738,28.38,77251.02,12.0,-0.55068,0.00022,24.94579]
[1779745191279,28.38,77251.11,12.0,-0.55065,0.00022,24.94603]
[1779745191509,28.38,77251.11,12.0,-0.55065,0.00022,24.94603]
[1779745194369,28.38,77251.12,12.0,-0.55064,0.00022,24.94611]
[1779745194421,28.38,77251.12,12.0,-0.55064,0.00022,24.94611]
[1779745194740,28.38,77251.12,12.0,-0.55064,0.00022,24.94611]
[1779745195722,28.38,77251.12,12.0,-0.55064,0.00022,24.94612]
[1779745196055,28.38,77251.12,12.0,-0.55064,0.00022,24.94612]
[1779745198614,28.39,77254.41,12.0,-0.54991,0.00022,24.95304]
[1779745200417,28.39,77256.03,12.0,-0.54955,0.00022,24.95642]
[1779745200432,28.39,77256.03,12.0,-0.54955,0.00022,24.95642]
[1779745200676,28.39,77256.03,12.0,-0.54955,0.00022,24.95642]
[1779745200709,28.39,77257.99,12.0,-0.54911,0.00022,24.96046]
[1779745201507,28.39,77266.89,12.0,-0.54714,0.00022,24.97833]
[1779745206539,28.39,77267.78,12.0,-0.54695,0.00022,24.98003]
[1779745211574,28.38,77266.8,12.0,-0.54718,0.00022,24.97803]
[1779745217616,28.38,77266.95,12.0,-0.54716,0.00022,24.97825]
[1779745225675,28.37,77267.0,12.0,-0.54716,0.00022,24.97825]
[1779745230710,28.37,77270.27,12.0,-0.54644,0.00022,24.98462]
[1779745231875,28.37,77270.27,12.0,-0.54644,0.00022,24.98462]
[1779745237759,28.36,77271.32,12.0,-0.54623,0.00022,24.98297]
[1779745241118,28.36,77271.37,12.0,-0.54622,0.00022,24.98304]
[1779745241073,28.36,77276.43,12.0,-0.5451,0.00022,24.99278]
[1779745247860,28.35,77279.71,12.0,-0.54438,0.00022,24.99894]
[1779745252705,28.35,77281.89,12.0,-0.5439,0.00022,25.00297]
[1779745253821,28.35,77282.91,12.0,-0.54368,0.00022,25.00486]
[1779745255574,28.35,77283.43,12.0,-0.54357,0.00022,25.00581]
[1779745259775,28.35,77284.43,12.0,-0.54335,0.00022,25.00763]
[1779745259805,28.35,77284.43,12.0,-0.54335,0.00022,25.00763]
[1779745259823,28.35,77284.43,12.0,-0.54335,0.00022,25.00763]
[1779745260923,28.34,77278.04,12.0,-0.54477,0.00022,24.99565]
[1779745261429,28.34,77278.04,12.0,-0.54477,0.00022,24.99565]
[1779745264905,28.34,77274.49,12.0,-0.54556,0.00022,24.98883]
[1779745264954,28.34,77274.49,12.0,-0.54556,0.00022,24.98883]
[1779745268979,28.34,77265.2,12.0,-0.54763,0.00022,24.97054]
[1779745277022,28.33,77264.78,12.0,-0.54774,0.00022,24.96963]
[1779745278882,28.32,77264.13,12.0,-0.5479,0.00022,24.96818]
[1779745285092,28.31,77261.64,12.0,-0.54848,0.00022,24.96297]
[1779745290127,28.3,77262.74,12.0,-0.54825,0.00022,24.96506]
[1779745297156,28.3,77262.59,12.0,-0.54829,0.00022,24.9611]
[1779745297169,28.3,77262.59,12.0,-0.54829,0.00022,24.9611]
[1779745298184,28.29,77270.28,12.0,-0.54661,0.00022,24.97624]
[1779745303219,28.28,77272.26,12.0,-0.54619,0.00022,24.98]
[1779745308254,28.27,77275.53,12.0,-0.54547,0.00022,24.98623]
[1779745313289,28.27,77278.9,12.0,-0.54473,0.00022,24.99261]
[1779745320459,28.27,77278.9,12.0,-0.54473,0.00022,24.99261]
[1779745328398,28.26,77278.26,12.0,-0.5449,0.00022,24.99124]
[1779745338468,28.25,77278.26,12.0,-0.54491,0.00022,24.99114]
[1779745347531,28.24,77278.89,12.0,-0.54478,0.00022,24.99227]
[1779745356594,28.24,77278.39,12.0,-0.54491,0.00022,24.98762]
[1779745364265,28.24,77277.96,12.0,-0.54501,0.00022,24.98677]
[1779745365359,28.23,77277.96,12.0,-0.54501,0.00022,24.98675]
[1779745365602,28.23,77277.96,12.0,-0.54501,0.00022,24.98675]
[1779745366811,28.23,77282.39,12.0,-0.54403,0.00022,24.99513]
[1779745367748,28.23,77286.86,12.0,-0.54303,0.00022,25.00343]
[1779745368444,28.23,77287.89,12.0,-0.5428,0.00022,25.00533]
[1779745371723,28.23,77289.06,12.0,-0.54254,0.00022,25.00746]
[1779745371740,28.23,77290.89,12.0,-0.54213,0.00022,25.01079]
[1779745374720,28.23,77295.92,12.0,-0.54101,0.00022,25.0198]
[1779745376059,28.23,77295.92,12.0,-0.54101,0.00022,25.0198]
[1779745381769,28.23,77296.56,12.0,-0.54087,0.00022,25.02093]
[1779745386803,28.23,77296.58,12.0,-0.54086,0.00022,25.02097]
[1779745390642,28.23,77296.56,12.0,-0.54087,0.00022,25.02093]
[1779745396014,28.23,77298.18,12.0,-0.54051,0.00022,25.02378]
[1779745403922,28.23,77297.01,12.0,-0.54077,0.00022,25.02173]
[1779745406967,28.23,77297.04,12.0,-0.54076,0.00022,25.02178]
[1779745407094,28.23,77297.04,12.0,-0.54076,0.00022,25.02178]
[1779745407133,28.23,77297.04,12.0,-0.54076,0.00022,25.02178]
[1779745407287,28.23,77297.04,12.0,-0.54076,0.00022,25.02178]
[1779745407362,28.23,77297.04,12.0,-0.54076,0.00022,25.02178]
[1779745407445,28.23,77297.01,12.0,-0.54077,0.00022,25.02173]
[1779745407951,28.23,77283.7,12.0,-0.54373,0.00022,24.99758]
[1779745408958,28.23,77277.13,12.0,-0.5452,0.00022,24.98515]
[1779745413365,28.24,77275.09,12.0,-0.54566,0.00022,24.97763]
[1779745421027,28.24,77274.62,12.0,-0.54575,0.00022,24.9768]
[1779745421130,28.24,77274.62,12.0,-0.54575,0.00022,24.9768]
[1779745421438,28.24,77274.12,12.0,-0.54586,0.00022,24.97585]
[1779745422067,28.24,77261.05,12.0,-0.54877,0.00022,24.94985]
[1779745423074,28.24,77260.62,12.0,-0.54886,0.00022,24.94899]
[1779745426114,28.25,77260.59,12.0,-0.54886,0.00022,24.94897]
[1779745428093,28.25,77259.53,12.0,-0.54909,0.00022,24.94684]
[1779745428101,28.25,77259.53,12.0,-0.54909,0.00022,24.94684]
[1779745428109,28.25,77260.67,12.0,-0.54883,0.00022,24.94919]
[1779745429116,28.25,77268.53,12.0,-0.54708,0.00022,24.96503]
[1779745430629,28.25,77271.83,12.0,-0.54635,0.00022,24.97154]
[1779745430673,28.25,77271.83,12.0,-0.54635,0.00022,24.97154]
[1779745430815,28.25,77271.83,12.0,-0.54635,0.00022,24.97154]
[1779745431091,28.25,77271.83,12.0,-0.54635,0.00022,24.97154]
[1779745431097,28.25,77271.83,12.0,-0.54635,0.00022,24.97154]
[1779745431160,28.25,77271.83,12.0,-0.54635,0.00022,24.97154]
[1779745431191,28.25,77278.71,12.0,-0.54481,0.00022,24.98483]
[1779745432018,28.25,77278.71,12.0,-0.54481,0.00022,24.98483]
[1779745432308,28.25,77278.71,12.0,-0.54481,0.00022,24.98483]
[1779745432555,28.26,77282.03,12.0,-0.54407,0.00022,24.99111]
[1779745433923,28.26,77283.74,12.0,-0.54369,0.00022,24.99432]
[1779745433961,28.26,77283.74,12.0,-0.54369,0.00022,24.99432]
[1779745433963,28.26,77283.74,12.0,-0.54369,0.00022,24.99432]
[1779745434088,28.26,77283.74,12.0,-0.54369,0.00022,24.99432]
[1779745434273,28.26,77283.74,12.0,-0.54369,0.00022,24.99432]
[1779745435342,28.26,77279.93,12.0,-0.54454,0.00022,24.98717]
[1779745435753,28.26,77276.04,12.0,-0.5454,0.00022,24.97976]
[1779745436019,28.26,77276.04,12.0,-0.5454,0.00022,24.97976]
[1779745436029,28.26,77276.04,12.0,-0.5454,0.00022,24.97976]
[1779745436202,28.26,77276.04,12.0,-0.5454,0.00022,24.97976]
[1779745436395,28.26,77276.04,12.0,-0.5454,0.00022,24.97976]
[1779745436303,28.26,77272.65,12.0,-0.54616,0.00022,24.9732]
[1779745437171,28.26,77267.24,12.0,-0.54736,0.00022,24.96256]
[1779745440291,28.26,77265.98,12.0,-0.54763,0.00022,24.96007]
[1779745440457,28.26,77265.63,12.0,-0.54771,0.00022,24.95941]
[1779745441212,28.26,77265.63,12.0,-0.54771,0.00022,24.95941]
[1779745441221,28.26,77265.63,12.0,-0.54771,0.00022,24.95941]
[1779745441329,28.26,77263.1,12.0,-0.54827,0.00022,24.95432]
[1779745444224,28.26,77268.97,12.0,-0.54697,0.00022,24.96599]
[1779745445151,28.26,77268.97,12.0,-0.54697,0.00022,24.96599]
[1779745445518,28.26,77269.04,12.0,-0.54696,0.00022,24.96611]
[1779745446063,28.26,77269.04,12.0,-0.54696,0.00022,24.96611]
[1779745447638,28.26,77265.93,12.0,-0.54766,0.00022,24.95989]
[1779745448255,28.25,77258.14,12.0,-0.54939,0.00022,24.94404]
[1779745452245,28.26,77256.19,12.0,-0.54982,0.00022,24.94007]
[1779745452477,28.26,77254.81,12.0,-0.55012,0.00022,24.93722]
[1779745452774,28.26,77254.81,12.0,-0.55012,0.00022,24.93722]
[1779745452814,28.26,77254.81,12.0,-0.55012,0.00022,24.93722]
[1779745452828,28.26,77254.81,12.0,-0.55012,0.00022,24.93722]
[1779745453030,28.26,77254.81,12.0,-0.55012,0.00022,24.93722]
[1779745453290,28.26,77242.28,12.0,-0.5529,0.00022,24.91047]
[1779745455304,28.26,77238.7,12.0,-0.5537,0.00022,24.90259]
[1779745455616,28.26,77238.7,12.0,-0.5537,0.00022,24.90259]
[1779745461346,28.26,77238.13,12.0,-0.55383,0.00022,24.90134]
[1779745464536,28.26,77236.09,12.0,-0.55428,0.00022,24.89681]
[1779745464585,28.26,77236.09,12.0,-0.55428,0.00022,24.89681]
[1779745464608,28.26,77236.09,12.0,-0.55428,0.00022,24.89681]
[1779745464963,28.26,77236.09,12.0,-0.55428,0.00022,24.89681]
[1779745465374,28.26,77227.49,12.0,-0.55619,0.00022,24.87735]
[1779745465778,28.26,77227.49,12.0,-0.55619,0.00022,24.87735]
[1779745468395,28.26,77222.28,12.0,-0.55734,0.00022,24.8653]
[1779745471239,28.26,77222.08,12.0,-0.55738,0.00022,24.86487]
[1779745472117,28.26,77221.29,12.0,-0.55756,0.00022,24.85938]
[1779745472372,28.26,77221.29,12.0,-0.55756,0.00022,24.85938]
[1779745475867,28.27,77219.65,12.0,-0.55792,0.00022,24.85558]
[1779745476451,28.27,77218.31,12.0,-0.55822,0.00022,24.85243]
[1779745478996,28.27,77218.16,12.0,-0.55825,0.00022,24.85209]
[1779745480602,28.27,77221.1,12.0,-0.55759,0.00022,24.85905]
[1779745480613,28.27,77223.64,12.0,-0.55703,0.00022,24.86501]
[1779745483225,28.27,77223.97,12.0,-0.55695,0.00022,24.86579]
[1779745483259,28.27,77223.97,12.0,-0.55695,0.00022,24.86579]
[1779745483956,28.27,77224.78,12.0,-0.55677,0.00022,24.86769]
[1779745484507,28.27,77235.6,12.0,-0.55437,0.00022,24.89234]
[1779745489543,28.28,77237.78,12.0,-0.55388,0.00022,24.89723]
[1779745494578,28.28,77239.17,12.0,-0.55356,0.00022,24.90034]
[1779745498181,28.28,77239.18,12.0,-0.55356,0.00022,24.90037]
[1779745503642,28.28,77241.53,12.0,-0.55303,0.00022,24.90557]
[1779745505375,28.28,77241.53,12.0,-0.55303,0.00022,24.90557]
[1779745506050,28.28,77241.81,12.0,-0.55297,0.00022,24.90619]
[1779745506101,28.28,77241.81,12.0,-0.55297,0.00022,24.90619]
[1779745506451,28.28,77241.81,12.0,-0.55297,0.00022,24.90619]
[1779745511698,28.28,77237.14,12.0,-0.554,0.00022,24.89594]
[1779745517740,28.28,77237.59,12.0,-0.5539,0.00022,24.89698]
[1779745524540,28.29,77237.7,12.0,-0.55387,0.00022,24.89726]
[1779745529824,28.29,77237.86,12.0,-0.55383,0.00022,24.89767]
[1779745539895,28.29,77237.01,12.0,-0.55402,0.00022,24.89221]
[1779745545937,28.3,77237.57,12.0,-0.55389,0.00022,24.8935]
[1779745550972,28.3,77237.8,12.0,-0.55383,0.00022,24.89404]
[1779745556007,28.3,77237.92,12.0,-0.5538,0.00022,24.89434]
[1779745557765,28.3,77237.78,12.0,-0.55383,0.00022,24.89403]
[1779745558116,28.3,77237.78,12.0,-0.55383,0.00022,24.89403]
[1779745566077,28.3,77236.88,12.0,-0.55403,0.00022,24.8921]
[1779745574134,28.31,77237.08,12.0,-0.55398,0.00022,24.8926]
[1779745579169,28.31,77237.14,12.0,-0.55396,0.00022,24.89277]
[1779745586218,28.31,77237.21,12.0,-0.55394,0.00022,24.89297]
[1779745593267,28.31,77237.7,12.0,-0.55383,0.00022,24.89047]
[1779745597005,28.31,77237.64,12.0,-0.55384,0.00022,24.89035]
[1779745597422,28.31,77237.64,12.0,-0.55384,0.00022,24.89035]
[1779745604343,28.32,77237.37,12.0,-0.5539,0.00022,24.88981]
[1779745608679,28.32,77237.27,12.0,-0.55392,0.00022,24.88961]
[1779745609250,28.32,77237.27,12.0,-0.55392,0.00022,24.88961]
[1779745609257,28.32,77237.27,12.0,-0.55392,0.00022,24.88961]
[1779745609281,28.32,77237.27,12.0,-0.55392,0.00022,24.88961]
[1779745610538,28.32,77238.65,12.0,-0.55361,0.00022,24.89267]
[1779745611397,28.32,77241.89,12.0,-0.55289,0.00022,24.89978]
[1779745617435,28.32,77246.24,12.0,-0.55192,0.00022,24.9092]
[1779745618495,28.32,77246.24,12.0,-0.55192,0.00022,24.9092]
[1779745618541,28.32,77246.24,12.0,-0.55192,0.00022,24.9092]
[1779745618685,28.32,77246.29,12.0,-0.55191,0.00022,24.90931]
[1779745618726,28.32,77246.29,12.0,-0.55191,0.00022,24.90931]
[1779745618843,28.32,77246.29,12.0,-0.55191,0.00022,24.90931]
[1779745619451,28.32,77255.43,12.0,-0.54988,0.00022,24.92859]
[1779745624486,28.32,77257.09,12.0,-0.54952,0.00022,24.932]
[1779745630528,28.32,77257.32,12.0,-0.54947,0.00022,24.93245]
[1779745635563,28.31,77254.61,12.0,-0.55008,0.00022,24.9268]
[1779745640597,28.31,77254.19,12.0,-0.55017,0.00022,24.92591]
[1779745648290,28.31,77254.19,12.0,-0.55017,0.00022,24.9259]
[1779745648291,28.31,77254.19,12.0,-0.55017,0.00022,24.9259]
[1779745654696,28.31,77254.02,12.0,-0.55022,0.00022,24.92189]
[1779745659731,28.31,77253.76,12.0,-0.55028,0.00022,24.92134]
[1779745668794,28.31,77253.35,12.0,-0.55037,0.00022,24.92048]
[1779745674836,28.31,77253.19,12.0,-0.55041,0.00022,24.92015]
[1779745679872,28.31,77252.95,12.0,-0.55046,0.00022,24.91965]
[1779745684907,28.31,77257.6,12.0,-0.54943,0.00022,24.92931]
[1779745685689,28.31,77257.6,12.0,-0.54943,0.00022,24.92931]
[1779745690949,28.31,77258.45,12.0,-0.54924,0.00022,24.93105]
[1779745695984,28.31,77259.14,12.0,-0.54909,0.00022,24.93245]
[1779745697560,28.31,77259.14,12.0,-0.54909,0.00022,24.93245]
[1779745697662,28.31,77259.14,12.0,-0.54909,0.00022,24.93245]
[1779745697963,28.31,77259.14,12.0,-0.54909,0.00022,24.93245]
[1779745703036,28.31,77261.74,12.0,-0.54851,0.00022,24.93774]
[1779745708070,28.31,77264.5,12.0,-0.5479,0.00022,24.94329]
[1779745713106,28.31,77266.05,12.0,-0.54757,0.00022,24.94273]
[1779745714158,28.31,77266.05,12.0,-0.54757,0.00022,24.94273]
[1779745724182,28.29,77266.1,12.0,-0.54759,0.00022,24.94261]
[1779745729218,28.28,77268.0,12.0,-0.54718,0.00022,24.9463]
[1779745734254,28.28,77268.22,12.0,-0.54714,0.00022,24.94665]
[1779745739289,28.27,77267.87,12.0,-0.54723,0.00022,24.94587]
[1779745740993,28.27,77267.79,12.0,-0.54725,0.00022,24.94569]
[1779745746338,28.26,77267.84,12.0,-0.54725,0.00022,24.94568]
[1779745754394,28.26,77268.27,12.0,-0.54717,0.00022,24.9464]
[1779745759429,28.25,77268.7,12.0,-0.54709,0.00022,24.94717]
[1779745764464,28.24,77268.68,12.0,-0.54711,0.00022,24.94705]
[1779745770506,28.24,77268.72,12.0,-0.54711,0.00022,24.94703]
[1779745776548,28.23,77269.26,12.0,-0.54701,0.00022,24.94437]
[1779745784414,28.23,77269.5,12.0,-0.54696,0.00022,24.94482]
[1779745794674,28.21,77269.45,12.0,-0.547,0.00022,24.94447]
[1779745797397,28.21,77269.55,12.0,-0.54698,0.00022,24.94466]
[1779745798143,28.21,77269.55,12.0,-0.54699,0.00022,24.94463]
[1779745801430,28.21,77266.78,12.0,-0.54761,0.00022,24.93907]
[1779745802243,28.21,77264.16,12.0,-0.5482,0.00022,24.93377]
[1779745802734,28.2,77254.62,12.0,-0.55033,0.00022,24.9141]
[1779745802842,28.2,77254.62,12.0,-0.55033,0.00022,24.9141]
[1779745803506,28.2,77254.62,12.0,-0.55033,0.00022,24.9141]
[1779745803741,28.2,77247.33,12.0,-0.55195,0.00022,24.8986]
[1779745805755,28.2,77246.8,12.0,-0.55207,0.00022,24.89747]
[1779745809918,28.21,77246.44,12.0,-0.55215,0.00022,24.89673]
[1779745814672,28.21,77244.15,12.0,-0.55265,0.00022,24.89179]
[1779745815029,28.21,77243.76,12.0,-0.55274,0.00022,24.89095]
[1779745815210,28.21,77243.76,12.0,-0.55274,0.00022,24.89095]
[1779745815245,28.21,77243.76,12.0,-0.55274,0.00022,24.89095]
[1779745815488,28.21,77243.76,12.0,-0.55274,0.00022,24.89095]
[1779745815566,28.21,77243.76,12.0,-0.55274,0.00022,24.89095]
[1779745815596,28.21,77248.71,12.0,-0.55163,0.00022,24.90166]
[1779745815825,28.21,77260.72,12.0,-0.54896,0.00022,24.92684]
[1779745820859,28.21,77261.92,12.0,-0.54869,0.00022,24.92929]
[1779745826144,28.21,77262.26,12.0,-0.54861,0.00022,24.92998]
[1779745826806,28.21,77262.4,12.0,-0.54858,0.00022,24.93026]
[1779745828226,28.21,77258.68,12.0,-0.54941,0.00022,24.92263]
[1779745833080,28.21,77255.17,12.0,-0.5502,0.00022,24.91172]
[1779745833994,28.21,77254.97,12.0,-0.55025,0.00022,24.9113]
[1779745834503,28.21,77254.97,12.0,-0.55025,0.00022,24.9113]
[1779745835512,28.21,77252.84,12.0,-0.55072,0.00022,24.90683]
[1779745841002,28.21,77251.83,12.0,-0.55094,0.00022,24.90474]
[1779745845957,28.22,77251.78,12.0,-0.55095,0.00022,24.90466]
[1779745846751,28.22,77251.78,12.0,-0.55095,0.00022,24.90466]
[1779745852082,28.22,77251.51,12.0,-0.551,0.00022,24.90414]
[1779745857117,28.22,77248.37,12.0,-0.5517,0.00022,24.89748]
[1779745862152,28.22,77250.23,12.0,-0.55128,0.00022,24.90149]
[1779745868195,28.22,77251.03,12.0,-0.55109,0.00022,24.90323]
[1779745871817,28.23,77251.12,12.0,-0.55107,0.00022,24.90344]
[1779745880337,28.23,77252.4,12.0,-0.55078,0.00022,24.9062]
[1779745882626,28.23,77252.48,12.0,-0.55076,0.00022,24.90637]
[1779745882678,28.23,77252.48,12.0,-0.55076,0.00022,24.90637]
[1779745882698,28.23,77252.48,12.0,-0.55076,0.00022,24.90637]
[1779745883692,28.23,77253.14,12.0,-0.55061,0.00022,24.90777]
[1779745884006,28.23,77253.33,12.0,-0.55057,0.00022,24.90817]
[1779745889119,28.23,77254.47,12.0,-0.55032,0.00022,24.91058]
[1779745894377,28.23,77254.52,12.0,-0.55031,0.00022,24.90707]
[1779745895589,28.23,77254.52,12.0,-0.55031,0.00022,24.90707]
[1779745896052,28.23,77254.5,12.0,-0.55032,0.00022,24.90703]
[1779745897584,28.23,77254.52,12.0,-0.55031,0.00022,24.90707]
[1779745900530,28.23,77254.47,12.0,-0.55032,0.00022,24.90697]
[1779745906461,28.23,77254.44,12.0,-0.55032,0.00022,24.90693]
[1779745909193,28.23,77254.37,12.0,-0.55034,0.00022,24.90679]
[1779745909418,28.23,77254.37,12.0,-0.55034,0.00022,24.90679]
[1779745909432,28.23,77254.37,12.0,-0.55034,0.00022,24.90679]
[1779745909482,28.23,77255.87,12.0,-0.55,0.00022,24.90993]
[1779745910683,28.23,77255.87,12.0,-0.55,0.00022,24.90993]
[1779745911804,28.23,77257.9,12.0,-0.54956,0.00022,24.91412]
[1779745911817,28.23,77257.9,12.0,-0.54956,0.00022,24.91412]
[1779745912081,28.23,77258.49,12.0,-0.54942,0.00022,24.91534]
[1779745912502,28.23,77252.67,12.0,-0.55072,0.00022,24.90319]
[1779745915239,28.23,77249.94,12.0,-0.55133,0.00022,24.89741]
[1779745924587,28.24,77249.39,12.0,-0.55144,0.00022,24.8963]
[1779745929348,28.24,77247.21,12.0,-0.55193,0.00022,24.89166]
[1779745929622,28.24,77254.21,12.0,-0.55037,0.00022,24.90653]
[1779745930164,28.24,77254.21,12.0,-0.55037,0.00022,24.90653]
[1779745930212,28.24,77254.21,12.0,-0.55037,0.00022,24.90653]
[1779745930214,28.24,77254.21,12.0,-0.55037,0.00022,24.90653]
[1779745930283,28.24,77254.21,12.0,-0.55037,0.00022,24.90653]
[1779745930629,28.24,77257.07,12.0,-0.54973,0.00022,24.9125]
[1779745932643,28.24,77261.66,12.0,-0.54871,0.00022,24.92191]
[1779745937678,28.23,77262.9,12.0,-0.54845,0.00022,24.92432]
[1779745940164,28.23,77262.86,12.0,-0.54846,0.00022,24.9242]
[1779745940175,28.23,77262.86,12.0,-0.54846,0.00022,24.9242]
[1779745940242,28.23,77262.86,12.0,-0.54846,0.00022,24.9242]
[1779745940699,28.23,77258.47,12.0,-0.54944,0.00022,24.91518]
[1779745941102,28.23,77258.47,12.0,-0.54944,0.00022,24.91518]
[1779745947748,28.23,77253.95,12.0,-0.55045,0.00022,24.9058]
[1779745952782,28.23,77253.64,12.0,-0.55052,0.00022,24.90152]
[1779745957818,28.23,77253.59,12.0,-0.55053,0.00022,24.90143]
[1779745962917,28.23,77253.85,12.0,-0.55047,0.00022,24.90199]
[1779745968771,28.24,77256.29,12.0,-0.54991,0.00022,24.90723]
[1779745968894,28.24,77257.09,12.0,-0.54973,0.00022,24.90892]
[1779745972778,28.24,77257.08,12.0,-0.54973,0.00022,24.90895]
[1779745973909,28.24,77257.21,12.0,-0.54969,0.00022,24.90924]
[1779745973961,28.24,77257.21,12.0,-0.54969,0.00022,24.90924]
[1779745974004,28.24,77257.18,12.0,-0.5497,0.00022,24.90917]
[1779745974922,28.24,77257.18,12.0,-0.5497,0.00022,24.90917]
[1779745977119,28.24,77257.77,12.0,-0.54958,0.00022,24.91035]
[1779745977456,28.24,77257.77,12.0,-0.54958,0.00022,24.91035]
[1779745977649,28.24,77257.77,12.0,-0.54958,0.00022,24.91035]
[1779745980980,28.23,77263.21,12.0,-0.54838,0.00022,24.9214]
[1779745986014,28.23,77264.61,12.0,-0.54808,0.00022,24.92412]
[1779745991050,28.22,77268.47,12.0,-0.54723,0.00022,24.93177]
[1779745996086,28.22,77268.75,12.0,-0.54718,0.00022,24.93225]
[1779746001121,28.21,77268.67,12.0,-0.5472,0.00022,24.93202]
[1779746002928,28.21,77268.67,12.0,-0.5472,0.00022,24.93202]
[1779746010230,28.21,77274.55,12.0,-0.5459,0.00022,24.94348]
[1779746016226,28.2,77274.45,12.0,-0.54594,0.00022,24.93959]
[1779746021260,28.2,77274.42,12.0,-0.54596,0.00022,24.93949]
[1779746026181,28.2,77274.51,12.0,-0.54594,0.00022,24.93964]
[1779746031332,28.19,77279.43,12.0,-0.54484,0.00022,24.94908]
[1779746033306,28.19,77280.16,12.0,-0.54468,0.00022,24.95047]
[1779746034063,28.19,77280.58,12.0,-0.54459,0.00022,24.95126]
[1779746040063,28.19,77282.64,12.0,-0.54413,0.00022,24.95515]
[1779746041403,28.19,77290.25,12.0,-0.54243,0.00022,24.96924]
[1779746043535,28.19,77290.43,12.0,-0.54239,0.00022,24.96957]
[1779746043580,28.19,77290.43,12.0,-0.54239,0.00022,24.96957]
[1779746043643,28.19,77290.43,12.0,-0.54239,0.00022,24.96957]
[1779746043722,28.19,77290.43,12.0,-0.54239,0.00022,24.96957]
[1779746043774,28.19,77290.43,12.0,-0.54239,0.00022,24.96957]
[1779746044175,28.19,77290.5,12.0,-0.54237,0.00022,24.9697]
[1779746044218,28.19,77290.5,12.0,-0.54237,0.00022,24.9697]
[1779746044338,28.19,77290.5,12.0,-0.54237,0.00022,24.9697]
[1779746045015,28.19,77262.17,12.0,-0.5487,0.00022,24.915]
[1779746045431,28.19,77261.51,12.0,-0.54885,0.00022,24.91364]
[1779746050466,28.19,77262.37,12.0,-0.54867,0.00022,24.91532]
[1779746055501,28.18,77262.36,12.0,-0.54868,0.00022,24.91522]
[1779746060825,28.18,77262.41,12.0,-0.54868,0.00022,24.91526]
[1779746062945,28.18,77266.62,12.0,-0.54774,0.00022,24.92376]
[1779746062953,28.18,77271.98,12.0,-0.54654,0.00022,24.9344]
[1779746067605,28.17,77273.07,12.0,-0.5463,0.00022,24.93651]
[1779746067636,28.17,77277.9,12.0,-0.54523,0.00022,24.94588]
[1779746068683,28.17,77277.9,12.0,-0.54523,0.00022,24.94588]
[1779746068804,28.17,77277.9,12.0,-0.54523,0.00022,24.94588]
[1779746069598,28.17,77281.41,12.0,-0.54444,0.00022,24.95257]
[1779746070374,28.17,77282.74,12.0,-0.54414,0.00022,24.95508]
[1779746070606,28.17,77278.02,12.0,-0.5452,0.00022,24.9461]
[1779746074634,28.17,77273.16,12.0,-0.5463,0.00022,24.93302]
[1779746085711,28.17,77272.36,12.0,-0.54649,0.00022,24.93138]
[1779746090746,28.16,77272.73,12.0,-0.54641,0.00022,24.93207]
[1779746094450,28.16,77274.82,12.0,-0.54594,0.00022,24.93614]
[1779746094776,28.16,77279.59,12.0,-0.54488,0.00022,24.94533]
[1779746096791,28.16,77284.46,12.0,-0.54379,0.00022,24.95453]
[1779746101826,28.16,77284.58,12.0,-0.54376,0.00022,24.95476]
[1779746104446,28.16,77284.94,12.0,-0.54368,0.00022,24.95544]
[1779746108893,28.16,77289.03,12.0,-0.54276,0.00022,24.96302]
[1779746108935,28.16,77289.37,12.0,-0.54269,0.00022,24.96364]
[1779746109287,28.16,77289.37,12.0,-0.54269,0.00022,24.96364]
[1779746110087,28.16,77289.37,12.0,-0.54269,0.00022,24.96364]
[1779746111557,28.16,77292.64,12.0,-0.54195,0.00022,24.9696]
[1779746116932,28.17,77291.93,12.0,-0.54211,0.00022,24.96833]
[1779746121967,28.17,77292.09,12.0,-0.54207,0.00022,24.96864]
[1779746123058,28.17,77292.09,12.0,-0.54207,0.00022,24.96864]
[1779746132699,28.17,77292.42,12.0,-0.542,0.00022,24.96563]
[1779746137166,28.17,77292.9,12.0,-0.54189,0.00022,24.96651]
[1779746137620,28.17,77292.9,12.0,-0.54189,0.00022,24.96651]
[1779746137859,28.17,77292.9,12.0,-0.54189,0.00022,24.96651]
[1779746137864,28.17,77292.9,12.0,-0.54189,0.00022,24.96651]
[1779746138082,28.17,77285.0,12.0,-0.54366,0.00022,24.95201]
[1779746138307,28.17,77285.0,12.0,-0.54366,0.00022,24.95201]
[1779746138907,28.17,77285.0,12.0,-0.54366,0.00022,24.95201]
[1779746139089,28.17,77278.98,12.0,-0.545,0.00022,24.94064]
[1779746140120,28.17,77278.98,12.0,-0.545,0.00022,24.94064]
[1779746140374,28.17,77276.1,12.0,-0.54565,0.00022,24.9351]
[1779746142418,28.17,77275.54,12.0,-0.54577,0.00022,24.93404]
[1779746142559,28.17,77275.54,12.0,-0.54577,0.00022,24.93404]
[1779746143679,28.17,77274.01,12.0,-0.54611,0.00022,24.93108]
[1779746143697,28.17,77274.01,12.0,-0.54611,0.00022,24.93108]
[1779746145578,28.18,77274.6,12.0,-0.54597,0.00022,24.93226]
[1779746152186,28.18,77275.74,12.0,-0.54571,0.00022,24.93456]
[1779746153177,28.18,77275.74,12.0,-0.54571,0.00022,24.93456]
[1779746154988,28.18,77275.81,12.0,-0.54569,0.00022,24.9347]
[1779746155107,28.18,77275.85,12.0,-0.54568,0.00022,24.93479]
[1779746155181,28.18,77275.85,12.0,-0.54568,0.00022,24.93479]
[1779746161254,28.18,77273.8,12.0,-0.54614,0.00022,24.93076]
[1779746166303,28.18,77274.43,12.0,-0.54601,0.00022,24.93196]
[1779746167189,28.18,77274.43,12.0,-0.54601,0.00022,24.93196]
[1779746170445,28.18,77274.72,12.0,-0.54594,0.00022,24.93251]
[1779746173670,28.18,77279.78,12.0,-0.54482,0.00022,24.94224]
[1779746175777,28.18,77279.9,12.0,-0.54479,0.00022,24.94247]
[1779746181408,28.18,77281.68,12.0,-0.54439,0.00022,24.94584]
[1779746182465,28.18,77281.68,12.0,-0.54439,0.00022,24.94584]
[1779746183040,28.18,77281.68,12.0,-0.54439,0.00022,24.94584]
[1779746185187,28.18,77284.88,12.0,-0.54368,0.00022,24.95186]
[1779746194498,28.18,77287.71,12.0,-0.54305,0.00022,24.9535]
[1779746198426,28.18,77288.13,12.0,-0.54295,0.00022,24.95429]
[1779746198527,28.18,77288.86,12.0,-0.54279,0.00022,24.95563]
[1779746203562,28.18,77290.77,12.0,-0.54236,0.00022,24.95914]
[1779746208428,28.18,77291.12,12.0,-0.54228,0.00022,24.95979]
[1779746213632,28.18,77289.51,12.0,-0.54264,0.00022,24.95687]
[1779746218849,28.18,77289.28,12.0,-0.54269,0.00022,24.95645]
[1779746226556,28.18,77289.6,12.0,-0.54261,0.00022,24.95706]
[1779746231762,28.19,77293.9,12.0,-0.54164,0.00022,24.96488]
[1779746236796,28.19,77294.97,12.0,-0.5414,0.00022,24.96681]
[1779746242971,28.19,77295.82,12.0,-0.54121,0.00022,24.96834]
[1779746245476,28.19,77295.82,12.0,-0.54121,0.00022,24.96835]
[1779746245482,28.19,77295.82,12.0,-0.54121,0.00022,24.96835]
[1779746246114,28.19,77295.82,12.0,-0.54121,0.00022,24.96835]
[1779746246539,28.19,77295.82,12.0,-0.54121,0.00022,24.96836]
[1779746246700,28.19,77295.82,12.0,-0.54121,0.00022,24.96836]
[1779746249557,28.19,77296.54,12.0,-0.54104,0.00022,24.96965]
[1779746249673,28.19,77296.54,12.0,-0.54104,0.00022,24.96965]
[1779746250080,28.19,77296.54,12.0,-0.54104,0.00022,24.96965]
[1779746250132,28.19,77296.54,12.0,-0.54104,0.00022,24.96965]
[1779746250211,28.19,77296.54,12.0,-0.54104,0.00022,24.96965]
[1779746250233,28.19,77303.97,12.0,-0.53938,0.00022,24.98262]
[1779746251264,28.19,77303.97,12.0,-0.53938,0.00022,24.98262]
[1779746250894,28.19,77312.3,12.0,-0.53752,0.00022,24.99664]
[1779746251453,28.19,77312.3,12.0,-0.53752,0.00022,24.99664]
[1779746253518,28.19,77312.77,12.0,-0.53742,0.00022,24.99378]
[1779746253564,28.19,77312.77,12.0,-0.53742,0.00022,24.99378]
[1779746253582,28.19,77312.77,12.0,-0.53742,0.00022,24.99378]
[1779746253916,28.19,77315.91,12.0,-0.53672,0.00022,24.99891]
[1779746256937,28.19,77321.09,12.0,-0.53556,0.00022,25.0072]
[1779746257812,28.19,77321.09,12.0,-0.53556,0.00022,25.0072]
[1779746257824,28.19,77321.09,12.0,-0.53556,0.00022,25.0072]
[1779746257839,28.19,77321.09,12.0,-0.53556,0.00022,25.0072]
[1779746257876,28.19,77321.09,12.0,-0.53556,0.00022,25.0072]
[1779746257896,28.19,77321.09,12.0,-0.53556,0.00022,25.0072]
[1779746260016,28.19,77322.83,12.0,-0.53517,0.00022,25.00994]
[1779746261826,28.19,77323.94,12.0,-0.53492,0.00022,25.01167]
[1779746263699,28.19,77324.44,12.0,-0.53481,0.00022,25.01244]
[1779746264512,28.19,77324.53,12.0,-0.53479,0.00022,25.01257]
[1779746264558,28.19,77324.53,12.0,-0.53479,0.00022,25.01257]
[1779746264993,28.19,77325.44,12.0,-0.53459,0.00022,25.01398]
[1779746266836,28.19,77325.56,12.0,-0.53456,0.00022,25.01416]
[1779746266844,28.19,77325.56,12.0,-0.53456,0.00022,25.01416]
[1779746267093,28.19,77325.31,12.0,-0.53462,0.00022,25.01377]
[1779746273049,28.18,77324.99,12.0,-0.5347,0.00022,25.01322]
[1779746273713,28.18,77324.99,12.0,-0.5347,0.00022,25.01322]
[1779746273722,28.18,77324.99,12.0,-0.5347,0.00022,25.01322]
[1779746274393,28.18,77322.12,12.0,-0.53534,0.00022,25.00873]
[1779746274566,28.18,77322.12,12.0,-0.53534,0.00022,25.00873]
[1779746275063,28.18,77313.51,12.0,-0.53728,0.00022,24.99487]
[1779746279295,28.18,77313.55,12.0,-0.53727,0.00022,24.99493]
[1779746279807,28.18,77313.31,12.0,-0.53732,0.00022,24.99453]
[1779746280027,28.18,77313.31,12.0,-0.53732,0.00022,24.99453]
[1779746282873,28.18,77312.52,12.0,-0.5375,0.00022,24.99323]
[1779746288170,28.18,77312.05,12.0,-0.53761,0.00022,24.99244]
[1779746296210,28.18,77311.97,12.0,-0.53762,0.00022,24.9923]
[1779746301249,28.18,77312.1,12.0,-0.5376,0.00022,24.99252]
[1779746306285,28.18,77312.36,12.0,-0.53754,0.00022,24.99295]
[1779746310241,28.18,77312.5,12.0,-0.53751,0.00022,24.99318]
[1779746314819,28.18,77312.23,12.0,-0.53757,0.00022,24.9891]
[1779746314820,28.18,77312.23,12.0,-0.53757,0.00022,24.9891]
[1779746319559,28.18,77309.24,12.0,-0.53824,0.00022,24.98413]
[1779746320224,28.18,77309.24,12.0,-0.53824,0.00022,24.98413]
[1779746321390,28.18,77314.26,12.0,-0.53712,0.00022,24.99245]
[1779746326425,28.18,77314.4,12.0,-0.53709,0.00022,24.99267]
[1779746331460,28.18,77313.72,12.0,-0.53724,0.00022,24.99156]
[1779746338509,28.18,77314.13,12.0,-0.53715,0.00022,24.99222]
[1779746344556,28.18,77314.04,12.0,-0.53717,0.00022,24.99207]
[1779746352608,28.17,77314.84,12.0,-0.53699,0.00022,24.99336]
[1779746353503,28.17,77314.84,12.0,-0.53699,0.00022,24.99336]
[1779746353605,28.17,77314.84,12.0,-0.53699,0.00022,24.99336]
[1779746353658,28.17,77314.84,12.0,-0.53699,0.00022,24.99336]
[1779746353759,28.17,77316.48,12.0,-0.53663,0.00022,24.99603]
[1779746358182,28.17,77319.84,12.0,-0.53588,0.00022,25.00141]
[1779746358717,28.17,77319.22,12.0,-0.53602,0.00022,25.00042]
[1779746359194,28.17,77319.22,12.0,-0.53602,0.00022,25.00042]
[1779746359984,28.17,77321.83,12.0,-0.53543,0.00022,25.00456]
[1779746360353,28.17,77321.83,12.0,-0.53543,0.00022,25.00456]
[1779746360358,28.17,77321.83,12.0,-0.53543,0.00022,25.00456]
[1779746360275,28.17,77325.81,12.0,-0.53454,0.00022,25.01077]
[1779746360948,28.17,77325.81,12.0,-0.53454,0.00022,25.01077]
[1779746360980,28.17,77325.81,12.0,-0.53454,0.00022,25.01077]
[1779746361377,28.17,77313.23,12.0,-0.53736,0.00022,24.99069]
[1779746361405,28.17,77313.23,12.0,-0.53736,0.00022,24.99069]
[1779746361674,28.17,77299.77,12.0,-0.54037,0.00022,24.96784]
[1779746362474,28.17,77299.77,12.0,-0.54037,0.00022,24.96784]
[1779746365615,28.17,77302.02,12.0,-0.53987,0.00022,24.97177]
[1779746370737,28.17,77301.7,12.0,-0.53994,0.00022,24.97124]
[1779746377786,28.18,77300.7,12.0,-0.54016,0.00022,24.96589]
[1779746390327,28.18,77300.74,12.0,-0.54015,0.00022,24.96597]
[1779746395916,28.18,77299.82,12.0,-0.54035,0.00022,24.96441]
[1779746400212,28.18,77303.27,12.0,-0.53958,0.00022,24.97041]
[1779746400265,28.18,77303.27,12.0,-0.53958,0.00022,24.97041]
[1779746400360,28.18,77303.27,12.0,-0.53958,0.00022,24.97041]
[1779746400540,28.18,77305.18,12.0,-0.53915,0.00022,24.97369]
[1779746400932,28.18,77305.18,12.0,-0.53915,0.00022,24.97369]
[1779746401189,28.18,77305.18,12.0,-0.53915,0.00022,24.97369]
[1779746401216,28.18,77312.39,12.0,-0.53753,0.00022,24.9858]
[1779746401608,28.18,77312.39,12.0,-0.53753,0.00022,24.9858]
[1779746401926,28.18,77312.39,12.0,-0.53753,0.00022,24.9858]
[1779746402110,28.18,77312.39,12.0,-0.53753,0.00022,24.9858]
[1779746402516,28.18,77313.01,12.0,-0.53739,0.00022,24.98683]
[1779746402792,28.18,77313.01,12.0,-0.53739,0.00022,24.98683]
[1779746402795,28.18,77313.01,12.0,-0.53739,0.00022,24.98683]
[1779746403339,28.18,77313.01,12.0,-0.53739,0.00022,24.98683]
[1779746403383,28.18,77313.01,12.0,-0.53739,0.00022,24.98683]
[1779746403388,28.18,77313.01,12.0,-0.53739,0.00022,24.98683]
[1779746403372,28.18,77305.95,12.0,-0.53897,0.00022,24.97502]
[1779746403713,28.18,77305.95,12.0,-0.53897,0.00022,24.97502]
[1779746403781,28.18,77305.95,12.0,-0.53897,0.00022,24.97502]
[1779746403863,28.18,77305.95,12.0,-0.53897,0.00022,24.97502]
[1779746404022,28.18,77305.95,12.0,-0.53897,0.00022,24.97502]
[1779746404035,28.18,77305.95,12.0,-0.53897,0.00022,24.97502]
[1779746404155,28.18,77305.95,12.0,-0.53897,0.00022,24.97502]
[1779746404237,28.19,77288.6,12.0,-0.54286,0.00022,24.94433]
[1779746405349,28.19,77277.16,12.0,-0.54542,0.00022,24.9228]
[1779746406197,28.19,77277.16,12.0,-0.54542,0.00022,24.9228]
[1779746406995,28.18,77277.66,12.0,-0.5453,0.00022,24.92375]
[1779746407251,28.18,77277.66,12.0,-0.5453,0.00022,24.92375]
[1779746407339,28.18,77277.66,12.0,-0.5453,0.00022,24.92375]
[1779746407373,28.18,77277.66,12.0,-0.5453,0.00022,24.92375]
[1779746407397,28.18,77277.66,12.0,-0.5453,0.00022,24.92375]
[1779746407361,28.18,77279.44,12.0,-0.54491,0.00022,24.92716]
[1779746408173,28.18,77279.44,12.0,-0.54491,0.00022,24.92716]
[1779746408274,28.18,77285.96,12.0,-0.54345,0.00022,24.93943]
[1779746408514,28.18,77285.96,12.0,-0.54345,0.00022,24.93943]
[1779746408698,28.18,77285.96,12.0,-0.54345,0.00022,24.93943]
[1779746408708,28.18,77285.96,12.0,-0.54345,0.00022,24.93943]
[1779746408849,28.18,77285.96,12.0,-0.54345,0.00022,24.93943]
[1779746409152,28.18,77285.96,12.0,-0.54345,0.00022,24.93943]
[1779746409370,28.18,77285.96,12.0,-0.54345,0.00022,24.93943]
[1779746410014,28.19,77272.08,12.0,-0.54655,0.00022,24.91291]
[1779746411020,28.18,77270.8,12.0,-0.54684,0.00022,24.91038]
[1779746412516,28.18,77270.62,12.0,-0.54688,0.00022,24.91002]
[1779746412870,28.18,77270.62,12.0,-0.54688,0.00022,24.91002]
[1779746413134,28.18,77270.62,12.0,-0.54688,0.00022,24.91002]
[1779746413211,28.18,77270.62,12.0,-0.54688,0.00022,24.91002]
[1779746413295,28.18,77265.89,12.0,-0.54794,0.00022,24.90057]
[1779746414192,28.18,77265.89,12.0,-0.54794,0.00022,24.90057]
[1779746414256,28.18,77256.09,12.0,-0.55013,0.00022,24.88045]
[1779746415226,28.18,77256.09,12.0,-0.55013,0.00022,24.88045]
[1779746416425,28.18,77256.55,12.0,-0.55002,0.00022,24.88141]
[1779746416426,28.18,77256.55,12.0,-0.55002,0.00022,24.88141]
[1779746417064,28.18,77260.01,12.0,-0.54925,0.00022,24.8886]
[1779746418753,28.18,77260.88,12.0,-0.54906,0.00022,24.89037]
[1779746419078,28.18,77260.22,12.0,-0.54921,0.00022,24.889]
[1779746419632,28.18,77260.22,12.0,-0.54921,0.00022,24.889]
[1779746420139,28.18,77260.22,12.0,-0.54921,0.00022,24.889]
[1779746420140,28.18,77260.54,12.0,-0.54913,0.00022,24.88969]
[1779746420465,28.18,77260.54,12.0,-0.54913,0.00022,24.88969]
[1779746421022,28.18,77260.54,12.0,-0.54913,0.00022,24.88969]
[1779746426127,28.18,77264.54,12.0,-0.54824,0.00022,24.8978]
[1779746426452,28.18,77264.54,12.0,-0.54824,0.00022,24.8978]
[1779746429243,28.18,77264.77,12.0,-0.54819,0.00022,24.89826]
[1779746429246,28.18,77264.77,12.0,-0.54819,0.00022,24.89826]
[1779746429405,28.18,77264.77,12.0,-0.54819,0.00022,24.89826]
[1779746429414,28.18,77264.77,12.0,-0.54819,0.00022,24.89826]
[1779746429333,28.18,77264.77,12.0,-0.54819,0.00022,24.89827]
[1779746429642,28.18,77264.77,12.0,-0.54819,0.00022,24.89827]
[1779746429693,28.18,77264.77,12.0,-0.54819,0.00022,24.89827]
[1779746430155,28.18,77279.04,12.0,-0.545,0.00022,24.92637]
[1779746430556,28.18,77279.04,12.0,-0.545,0.00022,24.92637]
[1779746431003,28.18,77279.04,12.0,-0.545,0.00022,24.92637]
[1779746431323,28.18,77279.04,12.0,-0.545,0.00022,24.92637]
[1779746431412,28.18,77281.85,12.0,-0.54438,0.00022,24.92809]
[1779746433582,28.19,77281.45,12.0,-0.54446,0.00022,24.92736]
[1779746435537,28.19,77281.48,12.0,-0.54445,0.00022,24.92744]
[1779746436197,28.19,77269.95,12.0,-0.54703,0.00022,24.9051]
[1779746441232,28.18,77268.66,12.0,-0.54733,0.00022,24.90247]
[1779746446268,28.18,77268.04,12.0,-0.54748,0.00022,24.90116]
[1779746452311,28.17,77269.34,12.0,-0.5472,0.00022,24.90366]
[1779746455489,28.17,77267.11,12.0,-0.5477,0.00022,24.89916]
[1779746455508,28.17,77267.11,12.0,-0.5477,0.00022,24.89916]
[1779746456339,28.17,77259.82,12.0,-0.54933,0.00022,24.88431]
[1779746456484,28.17,77259.82,12.0,-0.54933,0.00022,24.88431]
[1779746462381,28.17,77257.2,12.0,-0.54992,0.00022,24.87889]
[1779746464153,28.17,77256.56,12.0,-0.55006,0.00022,24.87756]
[1779746464312,28.17,77256.56,12.0,-0.55006,0.00022,24.87756]
[1779746464395,28.17,77249.11,12.0,-0.55172,0.00022,24.86178]
[1779746467807,28.17,77245.65,12.0,-0.55249,0.00022,24.85433]
[1779746473459,28.18,77244.44,12.0,-0.55276,0.00022,24.85176]
[1779746478494,28.18,77244.43,12.0,-0.55275,0.00022,24.85182]
[1779746480541,28.18,77244.43,12.0,-0.55275,0.00022,24.85182]
[1779746484447,28.18,77245.01,12.0,-0.55261,0.00022,24.85313]
[1779746486813,28.18,77248.4,12.0,-0.55185,0.00022,24.86049]
[1779746486850,28.18,77248.4,12.0,-0.55185,0.00022,24.86049]
[1779746486914,28.18,77248.4,12.0,-0.55185,0.00022,24.8605]
[1779746487611,28.18,77248.4,12.0,-0.55185,0.00022,24.8605]
[1779746487675,28.18,77256.74,12.0,-0.54999,0.00022,24.87817]
[1779746488555,28.18,77256.74,12.0,-0.54999,0.00022,24.87817]
[1779746488967,28.18,77256.74,12.0,-0.54999,0.00022,24.87817]
[1779746489068,28.19,77256.31,12.0,-0.55008,0.00022,24.8773]
[1779746490157,28.19,77256.31,12.0,-0.55008,0.00022,24.8773]
[1779746490578,28.18,77262.78,12.0,-0.54864,0.00022,24.89063]
[1779746492086,28.18,77268.37,12.0,-0.5474,0.00022,24.89823]
[1779746493650,28.18,77269.24,12.0,-0.54721,0.00022,24.89995]
[1779746499646,28.18,77269.23,12.0,-0.54722,0.00022,24.89985]
[1779746504681,28.17,77270.21,12.0,-0.54701,0.00022,24.90174]
[1779746509715,28.17,77270.19,12.0,-0.54702,0.00022,24.90166]
[1779746515251,28.17,77270.38,12.0,-0.54698,0.00022,24.90201]
[1779746521051,28.16,77270.51,12.0,-0.54696,0.00022,24.90222]
[1779746521094,28.16,77270.51,12.0,-0.54696,0.00022,24.90222]
[1779746521116,28.16,77270.51,12.0,-0.54696,0.00022,24.90222]
[1779746521143,28.16,77270.51,12.0,-0.54696,0.00022,24.90222]
[1779746521158,28.16,77270.51,12.0,-0.54696,0.00022,24.90222]
[1779746521213,28.16,77270.75,12.0,-0.54691,0.00022,24.90269]
[1779746522028,28.16,77270.75,12.0,-0.54691,0.00022,24.90269]
[1779746522122,28.16,77282.47,12.0,-0.54428,0.00022,24.92537]
[1779746522998,28.16,77282.47,12.0,-0.54428,0.00022,24.92537]
[1779746523895,28.17,77285.29,12.0,-0.54365,0.00022,24.93068]
[1779746524337,28.17,77285.29,12.0,-0.54365,0.00022,24.93068]
[1779746524826,28.17,77285.21,12.0,-0.54367,0.00022,24.93053]
[1779746524831,28.17,77285.21,12.0,-0.54367,0.00022,24.93053]
[1779746525381,28.17,77285.21,12.0,-0.54367,0.00022,24.93053]
[1779746525829,28.17,77286.92,12.0,-0.54328,0.00022,24.93372]
[1779746526056,28.17,77286.92,12.0,-0.54328,0.00022,24.93372]
[1779746526429,28.17,77286.92,12.0,-0.54328,0.00022,24.93372]
[1779746526526,28.17,77286.92,12.0,-0.54328,0.00022,24.93372]
[1779746526531,28.17,77294.85,12.0,-0.54151,0.00022,24.94817]
[1779746527097,28.17,77294.85,12.0,-0.54151,0.00022,24.94817]
[1779746532930,28.17,77299.94,12.0,-0.54036,0.00022,24.95723]
[1779746532933,28.17,77299.94,12.0,-0.54036,0.00022,24.95723]
[1779746533057,28.17,77299.94,12.0,-0.54036,0.00022,24.95723]
[1779746533898,28.17,77299.57,12.0,-0.54044,0.00022,24.95659]
[1779746533994,28.17,77289.55,12.0,-0.54268,0.00022,24.93863]
[1779746534823,28.17,77289.55,12.0,-0.54268,0.00022,24.93863]
[1779746534905,28.17,77289.55,12.0,-0.54268,0.00022,24.93863]
[1779746534919,28.17,77284.57,12.0,-0.5438,0.00022,24.92941]
[1779746535898,28.17,77284.57,12.0,-0.5438,0.00022,24.92941]
[1779746536246,28.17,77284.57,12.0,-0.5438,0.00022,24.92941]
[1779746537005,28.17,77282.72,12.0,-0.54421,0.00022,24.92595]
[1779746537106,28.17,77282.72,12.0,-0.54421,0.00022,24.92595]
[1779746537199,28.17,77282.72,12.0,-0.54421,0.00022,24.92595]
[1779746537365,28.17,77282.72,12.0,-0.54421,0.00022,24.92595]
[1779746537453,28.17,77282.72,12.0,-0.54421,0.00022,24.92595]
[1779746540414,28.17,77278.51,12.0,-0.54515,0.00022,24.91797]
[1779746540426,28.17,77278.51,12.0,-0.54515,0.00022,24.91797]
[1779746540537,28.17,77278.51,12.0,-0.54515,0.00022,24.91797]
[1779746540540,28.17,77278.51,12.0,-0.54515,0.00022,24.91797]
[1779746540516,28.17,77278.19,12.0,-0.54522,0.00022,24.91736]
[1779746540724,28.17,77278.19,12.0,-0.54522,0.00022,24.91736]
[1779746541258,28.18,77268.58,12.0,-0.54737,0.00022,24.89856]
[1779746542150,28.18,77259.69,12.0,-0.54936,0.00022,24.8805]
[1779746542953,28.18,77259.69,12.0,-0.54936,0.00022,24.8805]
[1779746548993,28.18,77259.75,12.0,-0.54934,0.00022,24.88063]
[1779746554030,28.18,77256.89,12.0,-0.54999,0.00022,24.87106]
[1779746557559,28.18,77253.36,12.0,-0.55078,0.00022,24.86365]
[1779746557580,28.18,77253.36,12.0,-0.55078,0.00022,24.86365]
[1779746558058,28.18,77244.7,12.0,-0.55271,0.00022,24.84506]
[1779746562644,28.18,77242.91,12.0,-0.55311,0.00022,24.8412]
[1779746567995,28.18,77244.47,12.0,-0.55275,0.00022,24.84467]
[1779746568067,28.18,77244.47,12.0,-0.55275,0.00022,24.84467]
[1779746568216,28.18,77244.47,12.0,-0.55275,0.00022,24.84467]
[1779746568820,28.18,77241.72,12.0,-0.55336,0.00022,24.83865]
[1779746569230,28.18,77232.91,12.0,-0.55533,0.00022,24.81894]
[1779746571222,28.18,77230.45,12.0,-0.55588,0.00022,24.81334]
[1779746574771,28.19,77230.61,12.0,-0.55583,0.00022,24.81379]
[1779746575178,28.19,77238.31,12.0,-0.55411,0.00022,24.8312]
[1779746575961,28.19,77238.31,12.0,-0.55411,0.00022,24.8312]
[1779746576182,28.19,77238.31,12.0,-0.55411,0.00022,24.8312]
[1779746576185,28.19,77232.56,12.0,-0.55539,0.00022,24.81827]
[1779746581221,28.2,77233.05,12.0,-0.55527,0.00022,24.81948]
[1779746584134,28.2,77232.9,12.0,-0.5553,0.00022,24.81918]
[1779746584339,28.2,77232.9,12.0,-0.5553,0.00022,24.81918]
[1779746584383,28.2,77232.9,12.0,-0.5553,0.00022,24.81918]
[1779746584406,28.2,77232.9,12.0,-0.5553,0.00022,24.81918]
[1779746584420,28.2,77232.9,12.0,-0.5553,0.00022,24.81918]
[1779746584468,28.2,77232.9,12.0,-0.5553,0.00022,24.81918]
[1779746584477,28.2,77232.9,12.0,-0.5553,0.00022,24.81918]
[1779746584502,28.2,77232.9,12.0,-0.5553,0.00022,24.81918]
[1779746584899,28.2,77231.99,12.0,-0.5555,0.00022,24.81713]
[1779746585038,28.2,77231.99,12.0,-0.5555,0.00022,24.81713]
[1779746585290,28.2,77231.99,12.0,-0.5555,0.00022,24.81713]
[1779746585296,28.2,77231.99,12.0,-0.5555,0.00022,24.81713]
[1779746585397,28.2,77218.42,12.0,-0.55853,0.00022,24.78554]
[1779746586383,28.2,77218.42,12.0,-0.55853,0.00022,24.78554]
[1779746586418,28.2,77216.04,12.0,-0.55906,0.00022,24.77986]
[1779746589839,28.2,77216.95,12.0,-0.55885,0.00022,24.78207]
[1779746590019,28.2,77216.95,12.0,-0.55885,0.00022,24.78207]
[1779746590080,28.2,77216.95,12.0,-0.55885,0.00022,24.78207]
[1779746590283,28.2,77225.77,12.0,-0.55688,0.00022,24.80288]
[1779746591290,28.2,77238.08,12.0,-0.55414,0.00022,24.83091]
[1779746591836,28.2,77238.08,12.0,-0.55414,0.00022,24.83091]
[1779746594638,28.2,77238.72,12.0,-0.554,0.00022,24.83232]
[1779746594835,28.2,77238.96,12.0,-0.55394,0.00022,24.83284]
[1779746595318,28.2,77231.47,12.0,-0.55562,0.00022,24.81597]
[1779746596394,28.2,77231.47,12.0,-0.55562,0.00022,24.81597]
[1779746597419,28.2,77229.72,12.0,-0.55601,0.00022,24.81196]
[1779746597460,28.2,77229.72,12.0,-0.55601,0.00022,24.81196]
[1779746597497,28.2,77229.72,12.0,-0.55601,0.00022,24.81196]
[1779746598339,28.2,77234.93,12.0,-0.55484,0.00022,24.82382]
[1779746600382,28.2,77235.48,12.0,-0.55472,0.00022,24.82506]
[1779746600402,28.2,77235.48,12.0,-0.55472,0.00022,24.82506]
[1779746600407,28.2,77235.48,12.0,-0.55472,0.00022,24.82506]
[1779746600638,28.2,77235.48,12.0,-0.55472,0.00022,24.82506]
[1779746600642,28.2,77242.2,12.0,-0.55322,0.00022,24.84001]
[1779746600721,28.2,77242.2,12.0,-0.55322,0.00022,24.84001]
[1779746600868,28.2,77242.2,12.0,-0.55322,0.00022,24.84001]
[1779746600979,28.2,77242.2,12.0,-0.55322,0.00022,24.84001]
[1779746601445,28.2,77242.2,12.0,-0.55322,0.00022,24.84001]
[1779746601512,28.2,77233.09,12.0,-0.55525,0.00022,24.81967]
[1779746602953,28.2,77234.39,12.0,-0.55496,0.00022,24.82261]
[1779746604068,28.2,77234.39,12.0,-0.55496,0.00022,24.82262]
[1779746607249,28.2,77233.78,12.0,-0.5551,0.00022,24.82125]
[1779746607778,28.2,77237.44,12.0,-0.55428,0.00022,24.82948]
[1779746607967,28.2,77237.44,12.0,-0.55428,0.00022,24.82948]
[1779746607969,28.2,77237.44,12.0,-0.55428,0.00022,24.82948]
[1779746607983,28.2,77237.44,12.0,-0.55428,0.00022,24.82948]
[1779746608144,28.2,77237.44,12.0,-0.55428,0.00022,24.82948]
[1779746608418,28.2,77237.44,12.0,-0.55428,0.00022,24.82948]
[1779746608448,28.2,77237.44,12.0,-0.55428,0.00022,24.82948]
[1779746608547,28.2,77251.27,12.0,-0.55119,0.00022,24.85964]
[1779746608914,28.2,77251.27,12.0,-0.55119,0.00022,24.85964]
[1779746609532,28.2,77251.27,12.0,-0.55119,0.00022,24.85964]
[1779746610080,28.2,77249.78,12.0,-0.55153,0.00022,24.85646]
[1779746610103,28.2,77249.78,12.0,-0.55153,0.00022,24.85646]
[1779746610135,28.2,77249.78,12.0,-0.55153,0.00022,24.85646]
[1779746610423,28.2,77249.78,12.0,-0.55153,0.00022,24.85646]
[1779746610570,28.2,77249.78,12.0,-0.55153,0.00022,24.85646]
[1779746610580,28.2,77252.79,12.0,-0.55085,0.00022,24.86287]
[1779746611431,28.2,77257.93,12.0,-0.54971,0.00022,24.86999]
[1779746616466,28.2,77257.94,12.0,-0.54972,0.00022,24.86997]
[1779746618841,28.2,77261.05,12.0,-0.54902,0.00022,24.87638]
[1779746618844,28.2,77261.05,12.0,-0.54902,0.00022,24.87638]
[1779746619487,28.2,77257.37,12.0,-0.54985,0.00022,24.86876]
[1779746621512,28.2,77258.07,12.0,-0.54969,0.00022,24.87021]
[1779746624870,28.2,77254.95,12.0,-0.55039,0.00022,24.86369]
[1779746625529,28.2,77250.5,12.0,-0.55139,0.00022,24.85426]
[1779746630564,28.19,77250.36,12.0,-0.55142,0.00022,24.85393]
[1779746630920,28.19,77250.36,12.0,-0.55142,0.00022,24.85393]
[1779746635746,28.19,77250.4,12.0,-0.55141,0.00022,24.854]
[1779746636655,28.19,77250.4,12.0,-0.55141,0.00022,24.854]
[1779746638232,28.19,77250.55,12.0,-0.55138,0.00022,24.85431]
[1779746638338,28.19,77250.55,12.0,-0.55138,0.00022,24.85431]
[1779746638621,28.19,77245.23,12.0,-0.55257,0.00022,24.84285]
[1779746640385,28.19,77242.12,12.0,-0.55326,0.00022,24.83606]
[1779746641566,28.19,77240.43,12.0,-0.55364,0.00022,24.83234]
[1779746645129,28.19,77239.63,12.0,-0.55382,0.00022,24.83058]
[1779746645138,28.19,77239.63,12.0,-0.55382,0.00022,24.83058]
[1779746645356,28.19,77239.63,12.0,-0.55382,0.00022,24.83058]
[1779746645675,28.19,77224.84,12.0,-0.55712,0.00022,24.79691]
[1779746645903,28.19,77224.84,12.0,-0.55712,0.00022,24.79691]
[1779746647150,28.19,77223.64,12.0,-0.55738,0.00022,24.79411]
[1779746647382,28.19,77223.64,12.0,-0.55738,0.00022,24.79411]
[1779746647689,28.19,77226.41,12.0,-0.55677,0.00022,24.80057]
[1779746647853,28.19,77226.41,12.0,-0.55677,0.00022,24.80057]
[1779746648187,28.19,77226.41,12.0,-0.55677,0.00022,24.80057]
[1779746648894,28.19,77223.14,12.0,-0.55749,0.00022,24.79294]
[1779746649375,28.19,77223.14,12.0,-0.55749,0.00022,24.79294]
[1779746649391,28.19,77223.14,12.0,-0.55749,0.00022,24.79294]
[1779746649461,28.19,77223.14,12.0,-0.55749,0.00022,24.79294]
[1779746649921,28.19,77223.14,12.0,-0.55749,0.00022,24.79294]
[1779746652530,28.2,77224.19,12.0,-0.55726,0.00022,24.79544]
[1779746652640,28.2,77224.19,12.0,-0.55726,0.00022,24.79544]
[1779746652668,28.2,77224.19,12.0,-0.55726,0.00022,24.79544]
[1779746652676,28.2,77224.19,12.0,-0.55726,0.00022,24.79544]
[1779746652789,28.2,77223.37,12.0,-0.55744,0.00022,24.79354]
[1779746653210,28.2,77223.37,12.0,-0.55744,0.00022,24.79354]
[1779746653260,28.2,77223.37,12.0,-0.55744,0.00022,24.79354]
[1779746653731,28.2,77231.56,12.0,-0.55561,0.00022,24.81251]
[1779746654980,28.2,77231.56,12.0,-0.55561,0.00022,24.81251]
[1779746655393,28.2,77231.56,12.0,-0.55561,0.00022,24.81251]
[1779746655491,28.2,77231.56,12.0,-0.55561,0.00022,24.81251]
[1779746656245,28.2,77230.37,12.0,-0.55587,0.00022,24.8098]
[1779746658555,28.2,77227.11,12.0,-0.5566,0.00022,24.80232]
[1779746659773,28.2,77234.34,12.0,-0.55498,0.00022,24.81889]
[1779746661223,28.2,77234.34,12.0,-0.55498,0.00022,24.81889]
[1779746661232,28.2,77234.34,12.0,-0.55498,0.00022,24.81889]
[1779746663838,28.2,77237.07,12.0,-0.55437,0.00022,24.82504]
[1779746665491,28.2,77238.75,12.0,-0.55399,0.00022,24.82879]
[1779746666016,28.2,77242.42,12.0,-0.55317,0.00022,24.83691]
[1779746666031,28.2,77242.42,12.0,-0.55317,0.00022,24.83691]
[1779746666287,28.2,77242.42,12.0,-0.55317,0.00022,24.83691]
[1779746666824,28.2,77250.2,12.0,-0.55144,0.00022,24.85376]
[1779746668184,28.2,77250.2,12.0,-0.55144,0.00022,24.85376]
[1779746669538,28.2,77248.05,12.0,-0.55192,0.00022,24.84915]
[1779746669545,28.2,77248.05,12.0,-0.55192,0.00022,24.84915]
[1779746670851,28.2,77248.41,12.0,-0.55184,0.00022,24.84992]
[1779746672412,28.2,77248.98,12.0,-0.55171,0.00022,24.85114]
[1779746676584,28.2,77251.75,12.0,-0.5511,0.00022,24.85342]
[1779746678210,28.2,77251.18,12.0,-0.55122,0.00022,24.85221]
[1779746678404,28.2,77251.18,12.0,-0.55122,0.00022,24.85221]
[1779746683943,28.21,77247.62,12.0,-0.55201,0.00022,24.84462]
[1779746689242,28.21,77247.32,12.0,-0.55208,0.00022,24.844]
[1779746690629,28.21,77247.2,12.0,-0.5521,0.00022,24.84375]
[1779746690962,28.21,77250.15,12.0,-0.55145,0.00022,24.85009]
[1779746696122,28.21,77250.36,12.0,-0.5514,0.00022,24.85056]
[1779746696123,28.21,77250.36,12.0,-0.5514,0.00022,24.85056]
[1779746696451,28.21,77250.36,12.0,-0.5514,0.00022,24.85056]
[1779746696804,28.21,77251.12,12.0,-0.55123,0.00022,24.85219]
[1779746697319,28.21,77251.12,12.0,-0.55123,0.00022,24.85219]
[1779746697658,28.21,77251.12,12.0,-0.55123,0.00022,24.85219]
[1779746700101,28.21,77249.12,12.0,-0.55167,0.00022,24.84793]
[1779746700948,28.21,77249.48,12.0,-0.55159,0.00022,24.84871]
[1779746701495,28.21,77249.48,12.0,-0.55159,0.00022,24.84871]
[1779746701578,28.21,77249.48,12.0,-0.55159,0.00022,24.84871]
[1779746701620,28.21,77249.48,12.0,-0.55159,0.00022,24.84871]
[1779746702193,28.21,77249.64,12.0,-0.55155,0.00022,24.84905]
[1779746702467,28.21,77249.64,12.0,-0.55155,0.00022,24.84905]
[1779746702559,28.21,77254.1,12.0,-0.55056,0.00022,24.85852]
[1779746702823,28.21,77254.1,12.0,-0.55056,0.00022,24.85852]
[1779746702833,28.21,77254.1,12.0,-0.55056,0.00022,24.85852]
[1779746702893,28.21,77254.1,12.0,-0.55056,0.00022,24.85852]
[1779746703235,28.21,77254.1,12.0,-0.55056,0.00022,24.85852]
[1779746703304,28.21,77254.64,12.0,-0.55044,0.00022,24.85965]
[1779746704612,28.21,77254.64,12.0,-0.55044,0.00022,24.85965]
[1779746704617,28.21,77254.64,12.0,-0.55044,0.00022,24.85965]
[1779746704620,28.21,77254.64,12.0,-0.55044,0.00022,24.85965]
[1779746704678,28.21,77254.64,12.0,-0.55044,0.00022,24.85965]
[1779746705092,28.21,77263.55,12.0,-0.54845,0.00022,24.87805]
[1779746706271,28.21,77263.55,12.0,-0.54845,0.00022,24.87805]
[1779746706521,28.21,77263.55,12.0,-0.54845,0.00022,24.87805]
[1779746706645,28.21,77263.55,12.0,-0.54845,0.00022,24.87805]
[1779746706710,28.21,77263.55,12.0,-0.54845,0.00022,24.87805]
[1779746706671,28.21,77270.91,12.0,-0.5468,0.00022,24.89278]
[1779746707069,28.21,77270.91,12.0,-0.5468,0.00022,24.89278]
[1779746707285,28.21,77270.91,12.0,-0.5468,0.00022,24.89278]
[1779746707332,28.21,77278.8,12.0,-0.54504,0.00022,24.90812]
[1779746709934,28.21,77282.29,12.0,-0.54425,0.00022,24.91477]
[1779746710218,28.21,77282.29,12.0,-0.54425,0.00022,24.91477]
[1779746710760,28.21,77282.29,12.0,-0.54425,0.00022,24.91477]
[1779746710792,28.21,77284.85,12.0,-0.54368,0.00022,24.91957]
[1779746711155,28.21,77284.85,12.0,-0.54368,0.00022,24.91957]
[1779746711710,28.21,77284.85,12.0,-0.54368,0.00022,24.91957]
[1779746711723,28.21,77284.85,12.0,-0.54368,0.00022,24.91957]
[1779746711763,28.21,77284.85,12.0,-0.54368,0.00022,24.91957]
[1779746711250,28.21,77303.16,12.0,-0.53958,0.00022,24.95241]
[1779746712277,28.21,77303.16,12.0,-0.53958,0.00022,24.95241]
[1779746712287,28.21,77303.16,12.0,-0.53958,0.00022,24.95241]
[1779746712379,28.22,77300.08,12.0,-0.54027,0.00022,24.94708]
[1779746714853,28.22,77301.28,12.0,-0.54,0.00022,24.94917]
[1779746715191,28.22,77301.28,12.0,-0.54,0.00022,24.94917]
[1779746721012,28.22,77303.73,12.0,-0.53945,0.00022,24.95343]
[1779746721111,28.22,77303.73,12.0,-0.53945,0.00022,24.95343]
[1779746721173,28.22,77303.73,12.0,-0.53945,0.00022,24.95343]
[1779746721186,28.22,77303.73,12.0,-0.53945,0.00022,24.95343]
[1779746721837,28.22,77302.6,12.0,-0.5397,0.00022,24.9515]
[1779746721895,28.22,77302.6,12.0,-0.5397,0.00022,24.9515]
[1779746723726,28.22,77302.13,12.0,-0.5398,0.00022,24.9507]
[1779746723851,28.22,77302.19,12.0,-0.53979,0.00022,24.95081]
[1779746723866,28.22,77302.19,12.0,-0.53979,0.00022,24.95081]
[1779746723876,28.22,77302.19,12.0,-0.53979,0.00022,24.95081]
[1779746724875,28.22,77298.17,12.0,-0.54069,0.00022,24.9438]
[1779746726186,28.22,77296.3,12.0,-0.5411,0.00022,24.9405]
[1779746727932,28.22,77301.08,12.0,-0.54003,0.00022,24.9489]
[1779746728004,28.22,77301.08,12.0,-0.54003,0.00022,24.9489]
[1779746728334,28.22,77301.08,12.0,-0.54003,0.00022,24.9489]
[1779746728369,28.22,77301.08,12.0,-0.54003,0.00022,24.9489]
[1779746728863,28.22,77304.24,12.0,-0.53933,0.00022,24.95435]
[1779746729169,28.22,77304.24,12.0,-0.53933,0.00022,24.95435]
[1779746729232,28.22,77304.24,12.0,-0.53933,0.00022,24.95435]
[1779746729479,28.22,77311.53,12.0,-0.53769,0.00022,24.96663]
[1779746729933,28.22,77311.53,12.0,-0.53769,0.00022,24.96663]
[1779746730280,28.22,77316.33,12.0,-0.53662,0.00022,24.97447]
[1779746731673,28.22,77316.33,12.0,-0.53662,0.00022,24.97447]
[1779746731723,28.22,77316.33,12.0,-0.53662,0.00022,24.97447]
[1779746732243,28.22,77313.87,12.0,-0.53718,0.00022,24.96683]
[1779746732255,28.22,77313.87,12.0,-0.53718,0.00022,24.96683]
[1779746733545,28.22,77313.58,12.0,-0.53724,0.00022,24.96636]
[1779746733863,28.22,77314.07,12.0,-0.53713,0.00022,24.96716]
[1779746733894,28.22,77314.07,12.0,-0.53713,0.00022,24.96716]
[1779746733965,28.22,77314.07,12.0,-0.53713,0.00022,24.96716]
[1779746734263,28.22,77314.07,12.0,-0.53713,0.00022,24.96716]
[1779746734308,28.22,77305.07,12.0,-0.53915,0.00022,24.95212]
[1779746735315,28.22,77300.0,12.0,-0.54028,0.00022,24.94338]
[1779746740350,28.22,77299.81,12.0,-0.54032,0.00022,24.94307]
[1779746745579,28.23,77300.02,12.0,-0.54027,0.00022,24.94345]
[1779746746590,28.23,77303.2,12.0,-0.53956,0.00022,24.94896]
[1779746746656,28.23,77308.93,12.0,-0.53828,0.00022,24.95869]
[1779746746944,28.23,77308.93,12.0,-0.53828,0.00022,24.95869]
[1779746747735,28.23,77308.93,12.0,-0.53828,0.00022,24.95869]
[1779746749323,28.23,77311.51,12.0,-0.5377,0.00022,24.963]
[1779746753441,28.23,77319.41,12.0,-0.53592,0.00022,24.97587]
[1779746758476,28.24,77318.83,12.0,-0.53604,0.00022,24.975]
[1779746761355,28.24,77318.77,12.0,-0.53605,0.00022,24.97492]
[1779746761356,28.24,77318.77,12.0,-0.53605,0.00022,24.97492]
[1779746761392,28.24,77318.77,12.0,-0.53605,0.00022,24.97492]
[1779746761497,28.24,77313.53,12.0,-0.53722,0.00022,24.96646]
[1779746763254,28.24,77309.62,12.0,-0.5381,0.00022,24.96001]
[1779746764377,28.24,77306.08,12.0,-0.53889,0.00022,24.95406]
[1779746764784,28.24,77306.08,12.0,-0.53889,0.00022,24.95406]
[1779746764793,28.24,77306.08,12.0,-0.53889,0.00022,24.95406]
[1779746764826,28.24,77306.08,12.0,-0.53889,0.00022,24.95406]
[1779746765226,28.24,77303.29,12.0,-0.53951,0.00022,24.94931]
[1779746765387,28.24,77303.29,12.0,-0.53951,0.00022,24.94931]
[1779746765733,28.24,77303.29,12.0,-0.53951,0.00022,24.94931]
[1779746765812,28.24,77303.29,12.0,-0.53951,0.00022,24.94931]
[1779746765800,28.24,77308.87,12.0,-0.53826,0.00022,24.95877]
[1779746771195,28.25,77309.49,12.0,-0.53812,0.00022,24.95984]
[1779746771197,28.25,77309.49,12.0,-0.53812,0.00022,24.95984]
[1779746771263,28.25,77309.49,12.0,-0.53812,0.00022,24.95984]
[1779746773979,28.25,77301.83,12.0,-0.53983,0.00022,24.94684]
[1779746777350,28.25,77303.02,12.0,-0.53956,0.00022,24.9489]
[1779746777358,28.25,77303.02,12.0,-0.53956,0.00022,24.9489]
[1779746777493,28.25,77303.02,12.0,-0.53956,0.00022,24.9489]
[1779746785665,28.25,77306.93,12.0,-0.53868,0.00022,24.9556]
[1779746789946,28.26,77310.88,12.0,-0.53779,0.00022,24.96223]
[1779746790028,28.26,77310.88,12.0,-0.53779,0.00022,24.96223]
[1779746790288,28.26,77310.88,12.0,-0.53779,0.00022,24.96223]
[1779746790701,28.26,77317.83,12.0,-0.53624,0.00022,24.97355]
[1779746791277,28.26,77317.83,12.0,-0.53624,0.00022,24.97355]
[1779746791546,28.26,77317.83,12.0,-0.53624,0.00022,24.97355]
[1779746791870,28.25,77316.98,12.0,-0.53644,0.00022,24.96855]
[1779746794938,28.25,77316.21,12.0,-0.53661,0.00022,24.96731]
[1779746795080,28.25,77316.21,12.0,-0.53661,0.00022,24.96731]
[1779746795093,28.25,77316.21,12.0,-0.53661,0.00022,24.96731]
[1779746795601,28.25,77316.21,12.0,-0.53661,0.00022,24.96731]
[1779746795736,28.25,77318.25,12.0,-0.53615,0.00022,24.97059]
[1779746796057,28.25,77318.25,12.0,-0.53615,0.00022,24.97059]
[1779746796730,28.25,77318.25,12.0,-0.53615,0.00022,24.97059]
[1779746796762,28.25,77318.25,12.0,-0.53615,0.00022,24.97059]
[1779746798521,28.25,77324.32,12.0,-0.5348,0.00022,24.98014]
[1779746801490,28.25,77327.58,12.0,-0.53407,0.00022,24.98515]
[1779746803506,28.25,77333.84,12.0,-0.53267,0.00022,24.99453]
[1779746803793,28.25,77336.27,12.0,-0.53213,0.00022,24.99809]
[1779746805741,28.25,77337.17,12.0,-0.53192,0.00022,24.9994]
[1779746805807,28.25,77337.15,12.0,-0.53193,0.00022,24.99938]
[1779746810844,28.25,77335.16,12.0,-0.53237,0.00022,24.99648]
[1779746815880,28.25,77338.48,12.0,-0.53163,0.00022,25.00131]
[1779746816109,28.25,77338.48,12.0,-0.53163,0.00022,25.00131]
[1779746816448,28.25,77338.48,12.0,-0.53163,0.00022,25.00131]
[1779746816648,28.25,77338.48,12.0,-0.53163,0.00022,25.00131]
[1779746816886,28.25,77331.59,12.0,-0.53317,0.00022,24.9912]
[1779746821818,28.25,77330.14,12.0,-0.53349,0.00022,24.98902]
[1779746823048,28.25,77322.03,12.0,-0.53531,0.00022,24.97655]
[1779746825208,28.25,77320.64,12.0,-0.53562,0.00022,24.97434]
[1779746825278,28.25,77320.64,12.0,-0.53562,0.00022,24.97434]
[1779746825400,28.25,77320.64,12.0,-0.53562,0.00022,24.97434]
[1779746825403,28.25,77320.64,12.0,-0.53562,0.00022,24.97434]
[1779746825493,28.25,77320.64,12.0,-0.53562,0.00022,24.97434]
[1779746825662,28.25,77320.64,12.0,-0.53562,0.00022,24.97434]
[1779746825692,28.25,77321.04,12.0,-0.53554,0.00022,24.97496]
[1779746826445,28.25,77311.36,12.0,-0.5377,0.00022,24.95933]
[1779746828460,28.25,77309.6,12.0,-0.53809,0.00022,24.95642]
[1779746828492,28.25,77309.6,12.0,-0.53809,0.00022,24.95642]
[1779746828579,28.25,77309.6,12.0,-0.53809,0.00022,24.95642]
[1779746828987,28.25,77304.31,12.0,-0.53927,0.00022,24.9475]
[1779746830076,28.25,77304.31,12.0,-0.53927,0.00022,24.9475]
[1779746830209,28.25,77304.31,12.0,-0.53927,0.00022,24.9475]
[1779746831071,28.25,77301.99,12.0,-0.53979,0.00022,24.94352]
[1779746831156,28.25,77294.44,12.0,-0.54148,0.00022,24.93027]
[1779746837046,28.25,77293.22,12.0,-0.54175,0.00022,24.92811]
[1779746843088,28.26,77292.83,12.0,-0.54183,0.00022,24.92744]
[1779746846555,28.26,77291.65,12.0,-0.54209,0.00022,24.92532]
[1779746846615,28.26,77291.65,12.0,-0.54209,0.00022,24.92532]
[1779746846763,28.26,77291.65,12.0,-0.54209,0.00022,24.92532]
[1779746847672,28.26,77292.47,12.0,-0.54191,0.00022,24.9268]
[1779746847725,28.26,77301.39,12.0,-0.53992,0.00022,24.94255]
[1779746848252,28.26,77301.39,12.0,-0.53992,0.00022,24.94255]
[1779746848603,28.26,77301.39,12.0,-0.53992,0.00022,24.94255]
[1779746849195,28.26,77305.6,12.0,-0.53898,0.00022,24.94977]
[1779746855172,28.26,77301.62,12.0,-0.53987,0.00022,24.93934]
[1779746856671,28.26,77301.62,12.0,-0.53987,0.00022,24.93934]
[1779746858193,28.26,77308.11,12.0,-0.53842,0.00022,24.9504]
[1779746860517,28.26,77309.47,12.0,-0.53811,0.00022,24.95268]
[1779746866251,28.27,77309.26,12.0,-0.53815,0.00022,24.95237]
[1779746871287,28.27,77309.04,12.0,-0.5382,0.00022,24.95203]
[1779746876322,28.27,77308.63,12.0,-0.53828,0.00022,24.95137]
[1779746881630,28.27,77309.86,12.0,-0.53801,0.00022,24.95344]
[1779746881636,28.27,77309.86,12.0,-0.53801,0.00022,24.95344]
[1779746885043,28.27,77308.22,12.0,-0.53837,0.00022,24.95072]
[1779746886392,28.28,77298.4,12.0,-0.54056,0.00022,24.9339]
[1779746891427,28.28,77296.79,12.0,-0.54092,0.00022,24.93108]
[1779746896463,28.28,77298.24,12.0,-0.54059,0.00022,24.93365]
[1779746901497,28.28,77299.52,12.0,-0.54031,0.00022,24.9359]
[1779746906532,28.28,77300.97,12.0,-0.53998,0.00022,24.93842]
[1779746912574,28.28,77299.61,12.0,-0.54029,0.00022,24.93243]
[1779746918616,28.28,77300.32,12.0,-0.54013,0.00022,24.93367]
[1779746927680,28.28,77299.32,12.0,-0.54035,0.00022,24.93194]
[1779746933548,28.28,77299.42,12.0,-0.54033,0.00022,24.93212]
[1779746933713,28.28,77299.42,12.0,-0.54033,0.00022,24.93212]
[1779746934325,28.28,77296.98,12.0,-0.54087,0.00022,24.92785]
[1779746934377,28.28,77296.98,12.0,-0.54087,0.00022,24.92785]
[1779746934729,28.28,77291.26,12.0,-0.54215,0.00022,24.91764]
[1779746938181,28.28,77290.23,12.0,-0.54238,0.00022,24.91579]
[1779746938374,28.28,77290.23,12.0,-0.54238,0.00022,24.91579]
[1779746938384,28.28,77290.23,12.0,-0.54238,0.00022,24.91579]
[1779746938757,28.28,77284.32,12.0,-0.5437,0.00022,24.90493]
[1779746940194,28.28,77282.3,12.0,-0.54415,0.00022,24.90117]
[1779746940230,28.28,77282.3,12.0,-0.54415,0.00022,24.90117]
[1779746947820,28.29,77284.37,12.0,-0.54368,0.00022,24.9051]
[1779746952187,28.29,77284.44,12.0,-0.54366,0.00022,24.90526]
[1779746952223,28.29,77284.44,12.0,-0.54366,0.00022,24.90526]
[1779746952275,28.29,77284.44,12.0,-0.54366,0.00022,24.90526]
[1779746954163,28.29,77279.21,12.0,-0.54482,0.00022,24.89545]
[1779746954227,28.29,77279.21,12.0,-0.54482,0.00022,24.89545]
[1779746954869,28.29,77276.58,12.0,-0.54541,0.00022,24.89043]
[1779746956791,28.29,77275.92,12.0,-0.54555,0.00022,24.88915]
[1779746957559,28.29,77277.4,12.0,-0.54523,0.00022,24.89199]
[1779746957749,28.29,77277.4,12.0,-0.54523,0.00022,24.89199]
[1779746958766,28.29,77280.47,12.0,-0.54454,0.00022,24.89781]
[1779746959401,28.29,77282.57,12.0,-0.54407,0.00022,24.90176]
[1779746964941,28.29,77281.54,12.0,-0.54431,0.00022,24.89978]
[1779746969976,28.29,77284.89,12.0,-0.54357,0.00022,24.90601]
[1779746975011,28.28,77284.94,12.0,-0.54357,0.00022,24.90244]
[1779746980047,28.28,77285.67,12.0,-0.54341,0.00022,24.90378]
[1779746984790,28.28,77285.19,12.0,-0.54351,0.00022,24.90289]
[1779746984883,28.28,77285.19,12.0,-0.54351,0.00022,24.90289]
[1779746985582,28.28,77285.19,12.0,-0.54351,0.00022,24.90288]
[1779746986090,28.28,77274.73,12.0,-0.54585,0.00022,24.88305]
[1779746991125,28.28,77275.02,12.0,-0.54579,0.00022,24.88357]
[1779747003573,28.28,77275.32,12.0,-0.54573,0.00022,24.88411]
[1779747003700,28.28,77275.32,12.0,-0.54573,0.00022,24.88411]
[1779747004216,28.27,77265.51,12.0,-0.54793,0.00022,24.8647]
[1779747009253,28.27,77267.39,12.0,-0.54752,0.00022,24.86839]
[1779747014287,28.26,77268.21,12.0,-0.54735,0.00022,24.86996]
[1779747019319,28.26,77268.18,12.0,-0.54736,0.00022,24.86986]
[1779747019530,28.26,77268.18,12.0,-0.54736,0.00022,24.86986]
[1779747019548,28.26,77269.59,12.0,-0.54705,0.00022,24.87264]
[1779747021343,28.26,77274.61,12.0,-0.54592,0.00022,24.8825]
[1779747023921,28.26,77274.52,12.0,-0.54594,0.00022,24.88234]
[1779747024415,28.26,77275.3,12.0,-0.54576,0.00022,24.88386]
[1779747030406,28.27,77278.77,12.0,-0.54498,0.00022,24.89059]
[1779747032849,28.27,77279.41,12.0,-0.54484,0.00022,24.88818]
[1779747032863,28.27,77279.41,12.0,-0.54484,0.00022,24.88818]
[1779747035762,28.27,77282.26,12.0,-0.5442,0.00022,24.89359]
[1779747036210,28.27,77282.49,12.0,-0.54415,0.00022,24.89402]
[1779747036389,28.27,77282.49,12.0,-0.54415,0.00022,24.89402]
[1779747036533,28.27,77282.49,12.0,-0.54415,0.00022,24.89402]
[1779747036534,28.27,77282.49,12.0,-0.54415,0.00022,24.89402]
[1779747036617,28.27,77282.49,12.0,-0.54415,0.00022,24.89402]
[1779747036872,28.27,77282.49,12.0,-0.54415,0.00022,24.89402]
[1779747036993,28.27,77282.49,12.0,-0.54415,0.00022,24.89402]
[1779747037029,28.27,77282.49,12.0,-0.54415,0.00022,24.89402]
[1779747037046,28.27,77282.49,12.0,-0.54415,0.00022,24.89402]
[1779747037039,28.27,77301.36,12.0,-0.53993,0.00022,24.92807]
[1779747037351,28.27,77301.36,12.0,-0.53993,0.00022,24.92807]
[1779747038005,28.27,77301.36,12.0,-0.53993,0.00022,24.92807]
[1779747038010,28.27,77322.46,12.0,-0.53521,0.00022,24.96284]
[1779747038983,28.27,77322.08,12.0,-0.5353,0.00022,24.96225]
[1779747040447,28.27,77321.27,12.0,-0.53548,0.00022,24.96098]
[1779747040576,28.27,77321.92,12.0,-0.53533,0.00022,24.962]
[1779747042529,28.27,77324.69,12.0,-0.53471,0.00022,24.96632]
[1779747045149,28.27,77324.48,12.0,-0.53476,0.00022,24.96599]
[1779747047936,28.27,77324.34,12.0,-0.5348,0.00022,24.96575]
[1779747050958,28.26,77318.87,12.0,-0.53602,0.00022,24.95713]
[1779747051560,28.26,77325.43,12.0,-0.53456,0.00022,24.9674]
[1779747056468,28.26,77326.08,12.0,-0.53442,0.00022,24.96837]
[1779747064226,28.25,77321.88,12.0,-0.53537,0.00022,24.9618]
[1779747064232,28.25,77321.88,12.0,-0.53537,0.00022,24.9618]
[1779747064462,28.25,77321.88,12.0,-0.53537,0.00022,24.9618]
[1779747064676,28.25,77327.02,12.0,-0.53422,0.00022,24.96974]
[1779747067958,28.25,77328.65,12.0,-0.53386,0.00022,24.97221]
[1779747068487,28.25,77329.64,12.0,-0.53364,0.00022,24.97371]
[1779747070375,28.25,77332.27,12.0,-0.53305,0.00022,24.97764]
[1779747071060,28.25,77332.27,12.0,-0.53305,0.00022,24.97764]
[1779747071161,28.24,77331.68,12.0,-0.53319,0.00022,24.97675]
[1779747071638,28.24,77331.68,12.0,-0.53319,0.00022,24.97675]
[1779747071726,28.24,77326.56,12.0,-0.53433,0.00022,24.96899]
[1779747072879,28.24,77326.56,12.0,-0.53433,0.00022,24.96899]
[1779747073740,28.24,77317.83,12.0,-0.53629,0.00022,24.95527]
[1779747078775,28.24,77317.92,12.0,-0.53628,0.00022,24.95537]
[1779747080681,28.24,77318.1,12.0,-0.53624,0.00022,24.95565]
[1779747080790,28.24,77323.03,12.0,-0.53514,0.00022,24.96344]
[1779747088558,28.23,77326.4,12.0,-0.53439,0.00022,24.96865]
[1779747089853,28.23,77320.02,12.0,-0.53582,0.00022,24.95864]
[1779747094933,28.22,77319.52,12.0,-0.53595,0.00022,24.95417]
[1779747095895,28.22,77331.51,12.0,-0.53326,0.00022,24.97269]
[1779747097908,28.22,77335.09,12.0,-0.53246,0.00022,24.978]
[1779747102944,28.22,77334.45,12.0,-0.53261,0.00022,24.97705]
[1779747107979,28.22,77333.34,12.0,-0.53286,0.00022,24.97539]
[1779747113014,28.22,77333.13,12.0,-0.53291,0.00022,24.97506]
[1779747119387,28.22,77332.7,12.0,-0.53301,0.00022,24.97441]
[1779747121346,28.21,77332.7,12.0,-0.53301,0.00022,24.9744]
[1779747122077,28.21,77335.81,12.0,-0.53231,0.00022,24.97899]
[1779747125947,28.21,77335.8,12.0,-0.53232,0.00022,24.97896]
[1779747126105,28.21,77334.8,12.0,-0.53255,0.00022,24.97747]
[1779747127936,28.21,77335.03,12.0,-0.5325,0.00022,24.9778]
[1779747127941,28.21,77335.03,12.0,-0.5325,0.00022,24.9778]
[1779747127981,28.21,77335.03,12.0,-0.5325,0.00022,24.9778]
[1779747128074,28.21,77335.03,12.0,-0.5325,0.00022,24.9778]
[1779747128119,28.21,77343.3,12.0,-0.53064,0.00022,24.98971]
[1779747128411,28.21,77343.3,12.0,-0.53064,0.00022,24.98971]
[1779747129126,28.21,77348.9,12.0,-0.52938,0.00022,24.99746]
[1779747132101,28.21,77348.61,12.0,-0.52945,0.00022,24.99706]
[1779747132213,28.21,77348.61,12.0,-0.52945,0.00022,24.99706]
[1779747133377,28.21,77353.05,12.0,-0.52845,0.00022,25.00304]
[1779747133875,28.21,77353.05,12.0,-0.52845,0.00022,25.00304]
[1779747134808,28.21,77353.22,12.0,-0.52841,0.00022,25.00328]
[1779747136978,28.21,77351.47,12.0,-0.5288,0.00022,25.00095]
[1779747137146,28.21,77351.47,12.0,-0.5288,0.00022,25.00095]
[1779747137284,28.21,77349.81,12.0,-0.52918,0.00022,24.99872]
[1779747138036,28.21,77349.81,12.0,-0.52918,0.00022,24.99872]
[1779747138133,28.21,77349.81,12.0,-0.52918,0.00022,24.99872]
[1779747138145,28.21,77349.81,12.0,-0.52918,0.00022,24.99872]
[1779747139821,28.21,77353.87,12.0,-0.52826,0.00022,25.00417]
[1779747141641,28.21,77355.04,12.0,-0.528,0.00022,25.00572]
[1779747141828,28.21,77355.04,12.0,-0.528,0.00022,25.00572]
[1779747142218,28.21,77360.17,12.0,-0.52684,0.00022,25.01236]
[1779747145950,28.22,77360.01,12.0,-0.52688,0.00022,25.01217]
[1779747149602,28.22,77361.2,12.0,-0.52661,0.00022,25.01369]
[1779747149656,28.22,77361.2,12.0,-0.52661,0.00022,25.01369]
[1779747151908,28.22,77358.03,12.0,-0.52732,0.00022,25.00965]
[1779747157323,28.23,77359.19,12.0,-0.52705,0.00022,25.00755]
[1779747163169,28.23,77359.82,12.0,-0.52691,0.00022,25.00837]
[1779747164747,28.23,77363.5,12.0,-0.52608,0.00022,25.01302]
[1779747164778,28.23,77363.5,12.0,-0.52608,0.00022,25.01302]
[1779747164797,28.23,77363.5,12.0,-0.52608,0.00022,25.01302]
[1779747165052,28.23,77363.5,12.0,-0.52608,0.00022,25.01302]
[1779747165094,28.23,77363.5,12.0,-0.52608,0.00022,25.01302]
[1779747165751,28.23,77364.19,12.0,-0.52592,0.00022,25.01388]
[1779747165763,28.23,77364.19,12.0,-0.52592,0.00022,25.01388]
[1779747165771,28.23,77364.19,12.0,-0.52592,0.00022,25.01388]
[1779747165833,28.23,77372.99,12.0,-0.52395,0.00022,25.02449]
[1779747168615,28.23,77373.62,12.0,-0.52381,0.00022,25.02523]
[1779747169593,28.23,77374.02,12.0,-0.52372,0.00022,25.0257]
[1779747171467,28.24,77375.85,12.0,-0.5233,0.00022,25.02782]
[1779747171575,28.24,77375.85,12.0,-0.5233,0.00022,25.02782]
[1779747171635,28.24,77375.85,12.0,-0.5233,0.00022,25.02782]
[1779747171666,28.24,77375.85,12.0,-0.5233,0.00022,25.02782]
[1779747171684,28.24,77375.85,12.0,-0.5233,0.00022,25.02782]
[1779747171768,28.24,77375.85,12.0,-0.5233,0.00022,25.02782]
[1779747171840,28.24,77375.85,12.0,-0.5233,0.00022,25.02782]
[1779747171905,28.24,77375.85,12.0,-0.5233,0.00022,25.02782]
[1779747172067,28.24,77375.85,12.0,-0.5233,0.00022,25.02782]
[1779747172524,28.24,77375.72,12.0,-0.52333,0.00022,25.02767]
[1779747172625,28.24,77381.76,12.0,-0.52197,0.00022,25.03447]
[1779747174187,28.24,77381.76,12.0,-0.52197,0.00022,25.03447]
[1779747174192,28.24,77381.76,12.0,-0.52197,0.00022,25.03447]
[1779747174252,28.24,77381.76,12.0,-0.52197,0.00022,25.03447]
[1779747175451,28.24,77371.32,12.0,-0.52431,0.00022,25.02256]
[1779747179358,28.24,77368.62,12.0,-0.52492,0.00022,25.01934]
[1779747180530,28.24,77368.31,12.0,-0.52499,0.00022,25.01897]
[1779747181136,28.24,77368.31,12.0,-0.52499,0.00022,25.01897]
[1779747181257,28.24,77368.31,12.0,-0.52499,0.00022,25.01897]
[1779747181286,28.24,77365.61,12.0,-0.52559,0.00022,25.01568]
[1779747181527,28.24,77365.61,12.0,-0.52559,0.00022,25.01568]
[1779747181925,28.24,77365.61,12.0,-0.52559,0.00022,25.01568]
[1779747181980,28.24,77365.61,12.0,-0.52559,0.00022,25.01568]
[1779747182082,28.24,77360.3,12.0,-0.52678,0.00022,25.00905]
[1779747187536,28.25,77358.54,12.0,-0.52717,0.00022,25.00684]
[1779747191836,28.25,77358.98,12.0,-0.52707,0.00022,25.00741]
[1779747192051,28.25,77358.98,12.0,-0.52707,0.00022,25.00741]
[1779747192090,28.25,77358.98,12.0,-0.52707,0.00022,25.00741]
[1779747192571,28.25,77352.76,12.0,-0.52846,0.00022,24.99931]
[1779747194013,28.25,77352.76,12.0,-0.52846,0.00022,24.99931]
[1779747194952,28.25,77352.35,12.0,-0.52855,0.00022,24.99877]
[1779747194981,28.25,77352.35,12.0,-0.52855,0.00022,24.99877]
[1779747195270,28.25,77352.35,12.0,-0.52855,0.00022,24.99877]
[1779747195311,28.26,77349.47,12.0,-0.5292,0.00022,24.99491]
[1779747195398,28.26,77349.47,12.0,-0.5292,0.00022,24.99491]
[1779747195592,28.26,77355.52,12.0,-0.52784,0.00022,25.00297]
[1779747200627,28.26,77359.76,12.0,-0.52688,0.00022,25.00846]
[1779747205662,28.26,77361.43,12.0,-0.5265,0.00022,25.0106]
[1779747212107,28.27,77361.32,12.0,-0.52652,0.00022,25.01047]
[1779747217746,28.27,77361.4,12.0,-0.5265,0.00022,25.00698]
[1779747222781,28.28,77360.25,12.0,-0.52676,0.00022,25.00554]
[1779747227816,28.28,77360.26,12.0,-0.52675,0.00022,25.00558]
[1779747232851,28.28,77359.2,12.0,-0.52698,0.00022,25.00425]
[1779747241914,28.29,77359.27,12.0,-0.52696,0.00022,25.00438]
[1779747250995,28.3,77359.34,12.0,-0.52693,0.00022,25.0045]
[1779747256032,28.3,77358.59,12.0,-0.5271,0.00022,25.00357]
[1779747261067,28.31,77358.59,12.0,-0.52709,0.00022,25.00359]
[1779747262166,28.31,77358.59,12.0,-0.52709,0.00022,25.00359]
[1779747262166,28.31,77358.59,12.0,-0.52709,0.00022,25.00359]
[1779747262191,28.31,77358.59,12.0,-0.52709,0.00022,25.00359]
[1779747262230,28.31,77358.59,12.0,-0.52709,0.00022,25.00359]
[1779747262240,28.31,77358.59,12.0,-0.52709,0.00022,25.00359]
[1779747262329,28.31,77358.59,12.0,-0.52709,0.00022,25.00359]
[1779747263223,28.31,77358.62,12.0,-0.52708,0.00022,25.00363]
[1779747263289,28.31,77342.2,12.0,-0.53076,0.00022,24.98158]
[1779747264088,28.31,77339.71,12.0,-0.53132,0.00022,24.97805]
[1779747269124,28.3,77338.97,12.0,-0.53149,0.00022,24.97695]
[1779747274159,28.3,77339.82,12.0,-0.53131,0.00022,24.97451]
[1779747280226,28.3,77339.82,12.0,-0.53131,0.00022,24.97451]
[1779747280327,28.3,77339.55,12.0,-0.53137,0.00022,24.97412]
[1779747286243,28.3,77340.17,12.0,-0.53123,0.00022,24.97501]
[1779747291278,28.3,77337.9,12.0,-0.53174,0.00022,24.97175]
[1779747295305,28.3,77343.3,12.0,-0.53053,0.00022,24.97943]
[1779747296209,28.3,77343.3,12.0,-0.53053,0.00022,24.97943]
[1779747297632,28.3,77345.02,12.0,-0.53015,0.00022,24.98182]
[1779747298327,28.3,77343.67,12.0,-0.53045,0.00022,24.97994]
[1779747300571,28.3,77343.59,12.0,-0.53047,0.00022,24.97982]
[1779747301348,28.3,77336.31,12.0,-0.5321,0.00022,24.96944]
[1779747301398,28.3,77336.31,12.0,-0.5321,0.00022,24.96944]
[1779747307390,28.3,77336.77,12.0,-0.53199,0.00022,24.97012]
[1779747310540,28.3,77336.57,12.0,-0.53204,0.00022,24.96984]
[1779747311734,28.3,77331.05,12.0,-0.53327,0.00022,24.96171]
[1779747317460,28.3,77330.3,12.0,-0.53344,0.00022,24.96059]
[1779747323502,28.3,77330.0,12.0,-0.5335,0.00022,24.96015]
[1779747328537,28.3,77329.52,12.0,-0.53361,0.00022,24.95943]
[1779747335586,28.3,77329.94,12.0,-0.53352,0.00022,24.95644]
[1779747337596,28.3,77329.94,12.0,-0.53352,0.00022,24.95644]
[1779747337598,28.3,77329.94,12.0,-0.53352,0.00022,24.95644]
[1779747337652,28.3,77329.94,12.0,-0.53352,0.00022,24.95644]
[1779747337718,28.3,77330.3,12.0,-0.53344,0.00022,24.95698]
[1779747338607,28.3,77335.55,12.0,-0.53226,0.00022,24.96475]
[1779747343642,28.3,77335.4,12.0,-0.5323,0.00022,24.9645]
[1779747346001,28.3,77335.4,12.0,-0.5323,0.00022,24.9645]
[1779747346022,28.3,77335.4,12.0,-0.5323,0.00022,24.9645]
[1779747346163,28.3,77335.33,12.0,-0.53232,0.00022,24.96439]
[1779747351344,28.3,77331.19,12.0,-0.53325,0.00022,24.95826]
[1779747356733,28.29,77336.0,12.0,-0.53218,0.00022,24.96532]
[1779747358747,28.29,77341.36,12.0,-0.53098,0.00022,24.97302]
[1779747363783,28.29,77343.58,12.0,-0.53048,0.00022,24.97614]
[1779747366212,28.29,77343.66,12.0,-0.53046,0.00022,24.97625]
[1779747367423,28.29,77343.52,12.0,-0.5305,0.00022,24.97606]
[1779747367476,28.29,77344.6,12.0,-0.53025,0.00022,24.97756]
[1779747367613,28.29,77344.6,12.0,-0.53025,0.00022,24.97756]
[1779747367719,28.29,77344.6,12.0,-0.53025,0.00022,24.97756]
[1779747372137,28.29,77347.84,12.0,-0.52953,0.00022,24.98203]
[1779747372144,28.29,77347.89,12.0,-0.52952,0.00022,24.9821]
[1779747372845,28.29,77359.01,12.0,-0.52702,0.00022,24.99679]
[1779747374431,28.29,77359.01,12.0,-0.52702,0.00022,24.99679]
[1779747374529,28.29,77360.76,12.0,-0.52663,0.00022,24.99902]
[1779747374541,28.29,77360.76,12.0,-0.52663,0.00022,24.99902]
[1779747375473,28.29,77360.76,12.0,-0.52663,0.00022,24.99902]
[1779747374860,28.29,77366.19,12.0,-0.52541,0.00022,25.00576]
[1779747375552,28.29,77366.19,12.0,-0.52541,0.00022,25.00576]
[1779747376874,28.3,77359.75,12.0,-0.52686,0.00022,24.99775]
[1779747381909,28.3,77361.52,12.0,-0.52645,0.00022,25.0]
[1779747386945,28.3,77364.59,12.0,-0.52576,0.00022,25.00384]
[1779747391980,28.3,77361.93,12.0,-0.52636,0.00022,24.99692]
[1779747397014,28.31,77361.57,12.0,-0.52644,0.00022,24.99649]
[1779747402050,28.31,77361.89,12.0,-0.52636,0.00022,24.9969]
[1779747407085,28.32,77361.96,12.0,-0.52634,0.00022,24.99701]
[1779747412120,28.32,77362.0,12.0,-0.52633,0.00022,24.99708]
[1779747417155,28.32,77363.02,12.0,-0.5261,0.00022,24.99837]
[1779747422282,28.32,77362.78,12.0,-0.52615,0.00022,24.99808]
[1779747422301,28.32,77362.78,12.0,-0.52615,0.00022,24.99808]
[1779747422340,28.32,77362.78,12.0,-0.52615,0.00022,24.99808]
[1779747422464,28.32,77362.78,12.0,-0.52615,0.00022,24.99808]
[1779747423197,28.33,77349.03,12.0,-0.52922,0.00022,24.98023]
[1779747424317,28.33,77349.03,12.0,-0.52922,0.00022,24.98023]
[1779747424476,28.33,77349.03,12.0,-0.52922,0.00022,24.98023]
[1779747424877,28.32,77347.69,12.0,-0.52952,0.00022,24.97841]
[1779747425437,28.32,77347.69,12.0,-0.52952,0.00022,24.97841]
[1779747425211,28.32,77329.05,12.0,-0.53369,0.00022,24.95163]
[1779747426218,28.32,77327.98,12.0,-0.53393,0.00022,24.95]
[1779747426916,28.32,77327.98,12.0,-0.53393,0.00022,24.95]
[1779747432260,28.32,77331.5,12.0,-0.53315,0.00022,24.95526]
[1779747434265,28.32,77331.5,12.0,-0.53315,0.00022,24.95526]
[1779747439019,28.32,77330.15,12.0,-0.53346,0.00022,24.95322]
[1779747444347,28.31,77329.62,12.0,-0.53358,0.00022,24.95241]
[1779747447651,28.31,77329.62,12.0,-0.53358,0.00022,24.9524]
[1779747448184,28.31,77329.62,12.0,-0.53358,0.00022,24.9524]
[1779747448439,28.31,77329.62,12.0,-0.53358,0.00022,24.9524]
[1779747448512,28.31,77321.86,12.0,-0.53532,0.00022,24.94048]
[1779747450603,28.31,77318.42,12.0,-0.53608,0.00022,24.93505]
[1779747450838,28.31,77318.42,12.0,-0.53608,0.00022,24.93505]
[1779747451396,28.31,77312.5,12.0,-0.53741,0.00022,24.92184]
[1779747457438,28.32,77311.98,12.0,-0.53753,0.00022,24.92101]
[1779747464155,28.32,77311.98,12.0,-0.53753,0.00022,24.92101]
[1779747465415,28.32,77315.95,12.0,-0.53663,0.00022,24.92751]
[1779747465495,28.32,77320.84,12.0,-0.53554,0.00022,24.93531]
[1779747465830,28.32,77320.84,12.0,-0.53554,0.00022,24.93531]
[1779747465950,28.32,77320.84,12.0,-0.53554,0.00022,24.93531]
[1779747471536,28.32,77322.31,12.0,-0.53521,0.00022,24.9376]
[1779747478586,28.32,77322.21,12.0,-0.53524,0.00022,24.93743]
[1779747481925,28.32,77322.21,12.0,-0.53524,0.00022,24.93743]
[1779747481970,28.32,77322.21,12.0,-0.53524,0.00022,24.93743]
[1779747482078,28.32,77322.21,12.0,-0.53524,0.00022,24.93743]
[1779747482370,28.32,77322.21,12.0,-0.53524,0.00022,24.93743]
[1779747482424,28.32,77322.21,12.0,-0.53524,0.00022,24.93743]
[1779747482426,28.32,77322.21,12.0,-0.53524,0.00022,24.93743]
[1779747483251,28.32,77312.32,12.0,-0.53745,0.00022,24.92159]
[1779747483621,28.32,77304.11,12.0,-0.53928,0.00022,24.90786]
[1779747485137,28.32,77304.11,12.0,-0.53928,0.00022,24.90786]
[1779747485366,28.32,77304.11,12.0,-0.53928,0.00022,24.90786]
[1779747487045,28.32,77301.03,12.0,-0.53997,0.00022,24.90257]
[1779747491221,28.32,77296.64,12.0,-0.54095,0.00022,24.89493]
[1779747491655,28.32,77296.75,12.0,-0.54092,0.00022,24.89512]
[1779747493663,28.32,77289.59,12.0,-0.54252,0.00022,24.88232]
[1779747495726,28.32,77290.09,12.0,-0.54241,0.00022,24.88324]
[1779747497815,28.32,77288.89,12.0,-0.54267,0.00022,24.88108]
[1779747503762,28.33,77293.0,12.0,-0.54175,0.00022,24.88855]
[1779747508797,28.33,77292.77,12.0,-0.54179,0.00022,24.88816]
[1779747515202,28.33,77293.03,12.0,-0.54174,0.00022,24.885]
[1779747520884,28.34,77294.84,12.0,-0.54133,0.00022,24.88827]
[1779747523022,28.34,77294.71,12.0,-0.54136,0.00022,24.88804]
[1779747524915,28.34,77300.12,12.0,-0.54015,0.00022,24.89754]
[1779747529950,28.34,77300.91,12.0,-0.53997,0.00022,24.89891]
[1779747533244,28.34,77300.96,12.0,-0.53996,0.00022,24.899]
[1779747539013,28.34,77301.85,12.0,-0.53976,0.00022,24.90055]
[1779747540296,28.34,77301.85,12.0,-0.53976,0.00022,24.90055]
[1779747540689,28.34,77302.07,12.0,-0.53971,0.00022,24.90093]
[1779747542489,28.34,77305.12,12.0,-0.53903,0.00022,24.90614]
[1779747544053,28.34,77304.22,12.0,-0.53923,0.00022,24.90462]
[1779747544089,28.34,77304.22,12.0,-0.53923,0.00022,24.90462]
[1779747544184,28.34,77304.22,12.0,-0.53923,0.00022,24.90462]
[1779747544278,28.34,77304.22,12.0,-0.53923,0.00022,24.90462]
[1779747544290,28.34,77304.22,12.0,-0.53923,0.00022,24.90462]
[1779747544420,28.34,77304.22,12.0,-0.53923,0.00022,24.90462]
[1779747544441,28.34,77304.22,12.0,-0.53923,0.00022,24.90462]
[1779747544498,28.34,77304.22,12.0,-0.53923,0.00022,24.90462]
[1779747544545,28.34,77304.22,12.0,-0.53923,0.00022,24.90462]
[1779747544673,28.34,77301.19,12.0,-0.53991,0.00022,24.89943]
[1779747544780,28.34,77301.19,12.0,-0.53991,0.00022,24.89943]
[1779747545072,28.34,77301.19,12.0,-0.53991,0.00022,24.89943]
[1779747545370,28.34,77301.19,12.0,-0.53991,0.00022,24.89943]
[1779747545493,28.34,77272.5,12.0,-0.54631,0.00022,24.84673]
[1779747546093,28.34,77274.07,12.0,-0.54596,0.00022,24.84979]
[1779747547642,28.34,77274.07,12.0,-0.54596,0.00022,24.84979]
[1779747547646,28.34,77274.07,12.0,-0.54596,0.00022,24.84979]
[1779747548107,28.34,77274.32,12.0,-0.5459,0.00022,24.8503]
[1779747551401,28.34,77274.12,12.0,-0.54594,0.00022,24.84989]
[1779747552869,28.34,77277.53,12.0,-0.54519,0.00022,24.85642]
[1779747553439,28.34,77277.53,12.0,-0.54519,0.00022,24.85642]
[1779747553666,28.34,77278.34,12.0,-0.54501,0.00022,24.85796]
[1779747554003,28.34,77278.34,12.0,-0.54501,0.00022,24.85796]
[1779747554087,28.34,77278.34,12.0,-0.54501,0.00022,24.85796]
[1779747554646,28.34,77278.34,12.0,-0.54501,0.00022,24.85796]
[1779747554573,28.34,77272.76,12.0,-0.54625,0.00022,24.84721]
[1779747555556,28.34,77266.81,12.0,-0.54758,0.00022,24.8355]
[1779747561203,28.34,77267.49,12.0,-0.54742,0.00022,24.83688]
[1779747564358,28.34,77267.13,12.0,-0.5475,0.00022,24.83617]
[1779747567843,28.34,77270.91,12.0,-0.54667,0.00022,24.84359]
[1779747567890,28.34,77270.91,12.0,-0.54667,0.00022,24.84359]
[1779747568252,28.34,77277.9,12.0,-0.54511,0.00022,24.8571]
[1779747569665,28.34,77277.9,12.0,-0.54511,0.00022,24.8571]
[1779747570702,28.34,77283.78,12.0,-0.5438,0.00022,24.86816]
[1779747576308,28.33,77286.5,12.0,-0.5432,0.00022,24.86954]
[1779747577993,28.33,77286.43,12.0,-0.54322,0.00022,24.86941]
[1779747583358,28.33,77282.49,12.0,-0.5441,0.00022,24.86207]
[1779747588392,28.33,77282.6,12.0,-0.54408,0.00022,24.86226]
[1779747591125,28.33,77282.64,12.0,-0.54407,0.00022,24.86233]
[1779747596448,28.33,77283.03,12.0,-0.54399,0.00022,24.86304]
[1779747601484,28.33,77283.04,12.0,-0.54398,0.00022,24.86304]
[1779747601823,28.33,77283.04,12.0,-0.54398,0.00022,24.86304]
[1779747607526,28.33,77282.65,12.0,-0.54407,0.00022,24.8623]
[1779747611580,28.33,77282.81,12.0,-0.54404,0.00022,24.86259]
[1779747615582,28.33,77290.79,12.0,-0.54226,0.00022,24.87726]
[1779747617596,28.33,77295.41,12.0,-0.54123,0.00022,24.88553]
[1779747622608,28.33,77296.87,12.0,-0.5409,0.00022,24.88812]
[1779747623639,28.33,77290.91,12.0,-0.54223,0.00022,24.8775]
[1779747628674,28.33,77290.77,12.0,-0.54226,0.00022,24.87726]
[1779747633709,28.33,77290.03,12.0,-0.54243,0.00022,24.87228]
[1779747638744,28.33,77290.41,12.0,-0.54234,0.00022,24.87298]
[1779747644786,28.33,77289.05,12.0,-0.54265,0.00022,24.87051]
[1779747646292,28.33,77289.05,12.0,-0.54265,0.00022,24.87051]
[1779747646313,28.33,77289.05,12.0,-0.54265,0.00022,24.87051]
[1779747646378,28.33,77289.05,12.0,-0.54265,0.00022,24.87051]
[1779747646485,28.33,77289.05,12.0,-0.54265,0.00022,24.87051]
[1779747646860,28.33,77279.51,12.0,-0.54478,0.00022,24.85278]
[1779747648371,28.33,77271.22,12.0,-0.54663,0.00022,24.8368]
[1779747653849,28.33,77277.39,12.0,-0.54526,0.00022,24.84869]
[1779747657403,28.33,77277.46,12.0,-0.54524,0.00022,24.84881]
[1779747662912,28.32,77278.0,12.0,-0.54513,0.00022,24.8498]
[1779747673989,28.32,77276.28,12.0,-0.54552,0.00022,24.84643]
[1779747679357,28.32,77276.28,12.0,-0.54552,0.00022,24.84643]
[1779747687781,28.31,77276.28,12.0,-0.54553,0.00022,24.84637]
[1779747687808,28.31,77278.49,12.0,-0.54504,0.00022,24.85058]
[1779747690103,28.31,77285.36,12.0,-0.54351,0.00022,24.86349]
[1779747694204,28.31,77285.38,12.0,-0.54351,0.00022,24.85988]
[1779747695267,28.31,77285.42,12.0,-0.5435,0.00022,24.85995]
[1779747696519,28.31,77286.03,12.0,-0.54336,0.00022,24.86108]
[1779747698159,28.31,77291.53,12.0,-0.54214,0.00022,24.87113]
[1779747703194,28.31,77293.81,12.0,-0.54162,0.00022,24.87524]
[1779747708229,28.31,77296.01,12.0,-0.54113,0.00022,24.87917]
[1779747714271,28.32,77296.92,12.0,-0.54092,0.00022,24.88081]
[1779747722050,28.32,77296.92,12.0,-0.54092,0.00022,24.88083]
[1779747722327,28.32,77297.67,12.0,-0.54075,0.00022,24.88217]
[1779747725462,28.32,77295.11,12.0,-0.54132,0.00022,24.87765]
[1779747725681,28.32,77295.11,12.0,-0.54132,0.00022,24.87765]
[1779747725700,28.32,77295.11,12.0,-0.54132,0.00022,24.87765]
[1779747726355,28.32,77301.82,12.0,-0.53982,0.00022,24.88939]
[1779747727076,28.32,77301.82,12.0,-0.53982,0.00022,24.88939]
[1779747727363,28.32,77301.82,12.0,-0.53982,0.00022,24.88939]
[1779747727396,28.32,77306.48,12.0,-0.53877,0.00022,24.89734]
[1779747732397,28.32,77310.99,12.0,-0.53777,0.00022,24.90486]
[1779747735388,28.32,77311.61,12.0,-0.53763,0.00022,24.90588]
[1779747735400,28.32,77311.61,12.0,-0.53763,0.00022,24.90588]
[1779747737285,28.32,77314.76,12.0,-0.53693,0.00022,24.91102]
[1779747737651,28.32,77314.76,12.0,-0.53693,0.00022,24.91102]
[1779747737768,28.32,77314.76,12.0,-0.53693,0.00022,24.91102]
[1779747737705,28.32,77319.67,12.0,-0.53583,0.00022,24.91889]
[1779747738545,28.32,77321.5,12.0,-0.53542,0.00022,24.92177]
[1779747739150,28.32,77321.5,12.0,-0.53542,0.00022,24.92177]
[1779747739220,28.32,77321.5,12.0,-0.53542,0.00022,24.92177]
[1779747739698,28.32,77321.5,12.0,-0.53542,0.00022,24.92177]
[1779747739789,28.32,77325.73,12.0,-0.53447,0.00022,24.92834]
[1779747740114,28.32,77325.73,12.0,-0.53447,0.00022,24.92834]
[1779747740454,28.32,77326.11,12.0,-0.53439,0.00022,24.92891]
[1779747744921,28.31,77325.09,12.0,-0.53462,0.00022,24.92732]
[1779747745489,28.31,77325.76,12.0,-0.53448,0.00022,24.92834]
[1779747745996,28.31,77325.76,12.0,-0.53448,0.00022,24.92834]
[1779747746496,28.31,77327.23,12.0,-0.53415,0.00022,24.93058]
[1779747749091,28.31,77330.95,12.0,-0.53332,0.00022,24.9362]
[1779747749517,28.31,77330.91,12.0,-0.53333,0.00022,24.93614]
[1779747751568,28.31,77329.16,12.0,-0.53372,0.00022,24.93351]
[1779747753547,28.31,77323.54,12.0,-0.53498,0.00022,24.92125]
[1779747758582,28.31,77322.69,12.0,-0.53518,0.00022,24.9199]
[1779747763617,28.3,77322.83,12.0,-0.53515,0.00022,24.92009]
[1779747768652,28.3,77326.07,12.0,-0.53443,0.00022,24.92509]
[1779747773687,28.3,77326.09,12.0,-0.53443,0.00022,24.92509]
[1779747778722,28.3,77327.44,12.0,-0.53413,0.00022,24.92714]
[1779747783757,28.29,77325.13,12.0,-0.53465,0.00022,24.92357]
[1779747788792,28.29,77327.3,12.0,-0.53417,0.00022,24.92688]
[1779747791813,28.29,77318.76,12.0,-0.53609,0.00022,24.91353]
[1779747792341,28.29,77318.76,12.0,-0.53609,0.00022,24.91353]
[1779747793931,28.29,77316.14,12.0,-0.53667,0.00022,24.90935]
[1779747800876,28.3,77314.62,12.0,-0.537,0.00022,24.90693]
[1779747803478,28.3,77316.19,12.0,-0.53665,0.00022,24.90949]
[1779747803984,28.3,77314.1,12.0,-0.53711,0.00022,24.90612]
[1779747809940,28.3,77313.88,12.0,-0.53716,0.00022,24.90577]
[1779747814975,28.3,77313.38,12.0,-0.53728,0.00022,24.90131]
[1779747820011,28.3,77316.53,12.0,-0.53657,0.00022,24.90642]
[1779747827059,28.3,77316.54,12.0,-0.53657,0.00022,24.90643]
[1779747831914,28.3,77316.57,12.0,-0.53657,0.00022,24.90648]
[1779747833439,28.3,77316.53,12.0,-0.53658,0.00022,24.90641]
[1779747840936,28.3,77316.53,12.0,-0.53658,0.00022,24.90641]
[1779747842579,28.3,77316.53,12.0,-0.53658,0.00022,24.90639]
[1779747843173,28.3,77316.18,12.0,-0.53666,0.00022,24.90583]
[1779747843610,28.3,77316.18,12.0,-0.53666,0.00022,24.90583]
[1779747843711,28.3,77307.76,12.0,-0.53854,0.00022,24.89198]
[1779747844740,28.3,77307.76,12.0,-0.53854,0.00022,24.89198]
[1779747850220,28.3,77304.63,12.0,-0.53924,0.00022,24.8867]
[1779747854944,28.3,77304.65,12.0,-0.53923,0.00022,24.88675]
[1779747861632,28.3,77305.74,12.0,-0.53898,0.00022,24.88862]
[1779747867858,28.31,77305.74,12.0,-0.53898,0.00022,24.88864]
[1779747868926,28.31,77305.74,12.0,-0.53898,0.00022,24.88865]
[1779747875395,28.31,77304.95,12.0,-0.53916,0.00022,24.88369]
[1779747880430,28.31,77304.88,12.0,-0.53917,0.00022,24.88358]
[1779747882085,28.31,77304.88,12.0,-0.53917,0.00022,24.88358]
[1779747882097,28.31,77304.88,12.0,-0.53917,0.00022,24.88358]
[1779747886180,28.31,77304.84,12.0,-0.53918,0.00022,24.88352]
[1779747886595,28.31,77304.84,12.0,-0.53918,0.00022,24.88352]
[1779747888028,28.31,77304.84,12.0,-0.53918,0.00022,24.88354]
[1779747888305,28.31,77304.84,12.0,-0.53918,0.00022,24.88354]
[1779747891905,28.31,77304.84,12.0,-0.53918,0.00022,24.88354]
[1779747895579,28.31,77304.77,12.0,-0.53919,0.00022,24.88343]
[1779747896028,28.31,77304.22,12.0,-0.53931,0.00022,24.8825]
[1779747901577,28.32,77304.56,12.0,-0.53924,0.00022,24.8831]
[1779747906534,28.32,77304.56,12.0,-0.53924,0.00022,24.8831]
[1779747909299,28.32,77304.56,12.0,-0.53923,0.00022,24.88311]
[1779747909453,28.32,77304.56,12.0,-0.53923,0.00022,24.88311]
[1779747909510,28.32,77304.56,12.0,-0.53923,0.00022,24.88311]
[1779747909683,28.32,77304.56,12.0,-0.53923,0.00022,24.88311]
[1779747909784,28.32,77297.4,12.0,-0.54083,0.00022,24.87072]
[1779747910503,28.32,77297.4,12.0,-0.54083,0.00022,24.87072]
[1779747910549,28.32,77297.4,12.0,-0.54083,0.00022,24.87072]
[1779747910757,28.32,77297.4,12.0,-0.54083,0.00022,24.87072]
[1779747910808,28.32,77291.8,12.0,-0.54208,0.00022,24.86076]
[1779747911648,28.32,77286.66,12.0,-0.54323,0.00022,24.85139]
[1779747913631,28.32,77285.11,12.0,-0.54358,0.00022,24.84852]
[1779747914199,28.32,77284.9,12.0,-0.54363,0.00022,24.84812]
[1779747914241,28.32,77284.9,12.0,-0.54363,0.00022,24.84812]
[1779747919265,28.31,77279.64,12.0,-0.54481,0.00022,24.83821]
[1779747924741,28.31,77280.76,12.0,-0.54457,0.00022,24.84029]
[1779747930782,28.31,77281.17,12.0,-0.54448,0.00022,24.84103]
[1779747939677,28.31,77281.16,12.0,-0.54449,0.00022,24.83734]
[1779747939736,28.31,77281.16,12.0,-0.54449,0.00022,24.83734]
[1779747942549,28.3,77285.77,12.0,-0.54347,0.00022,24.84593]
[1779747943383,28.3,77285.82,12.0,-0.54345,0.00022,24.84602]
[1779747946327,28.3,77285.6,12.0,-0.5435,0.00022,24.84561]
[1779747946624,28.3,77285.6,12.0,-0.5435,0.00022,24.84561]
[1779747946863,28.3,77285.6,12.0,-0.5435,0.00022,24.84561]
[1779747952937,28.3,77286.17,12.0,-0.54338,0.00022,24.84666]
[1779747954952,28.3,77291.64,12.0,-0.54215,0.00022,24.85665]
[1779747959986,28.3,77293.15,12.0,-0.54181,0.00022,24.85938]
[1779747960992,28.3,77298.68,12.0,-0.54058,0.00022,24.86918]
[1779747966027,28.31,77300.4,12.0,-0.54019,0.00022,24.8722]
[1779747971063,28.31,77298.55,12.0,-0.5406,0.00022,24.86901]
[1779747976098,28.31,77299.34,12.0,-0.54042,0.00022,24.87042]
[1779747981133,28.31,77299.05,12.0,-0.54048,0.00022,24.86993]
[1779747986168,28.32,77294.34,12.0,-0.54153,0.00022,24.86164]
[1779747987424,28.32,77294.34,12.0,-0.54153,0.00022,24.86164]
[1779747987536,28.32,77294.34,12.0,-0.54153,0.00022,24.86164]
[1779747988779,28.32,77289.15,12.0,-0.54269,0.00022,24.85229]
[1779747989182,28.32,77289.15,12.0,-0.54269,0.00022,24.85229]
[1779747989676,28.32,77289.15,12.0,-0.54269,0.00022,24.85229]
[1779747990706,28.32,77288.03,12.0,-0.54294,0.00022,24.85024]
[1779747994327,28.32,77288.23,12.0,-0.5429,0.00022,24.84695]
[1779747995232,28.32,77282.87,12.0,-0.5441,0.00022,24.83703]
[1779748000291,28.31,77282.06,12.0,-0.54428,0.00022,24.83548]
[1779748006333,28.31,77282.44,12.0,-0.5442,0.00022,24.83617]
[1779748014721,28.31,77282.41,12.0,-0.54421,0.00022,24.8361]
[1779748014738,28.31,77282.41,12.0,-0.54421,0.00022,24.8361]
[1779748015396,28.31,77276.26,12.0,-0.54559,0.00022,24.82439]
[1779748016580,28.31,77276.26,12.0,-0.54559,0.00022,24.82439]
[1779748016794,28.31,77276.26,12.0,-0.54559,0.00022,24.82439]
[1779748016814,28.31,77276.26,12.0,-0.54559,0.00022,24.82439]
[1779748017078,28.31,77275.05,12.0,-0.54586,0.00022,24.82205]
[1779748017410,28.31,77260.24,12.0,-0.54917,0.00022,24.79257]
[1779748018943,28.31,77259.04,12.0,-0.54943,0.00022,24.79013]
[1779748019906,28.31,77259.04,12.0,-0.54943,0.00022,24.79013]
[1779748019914,28.31,77259.04,12.0,-0.54943,0.00022,24.79013]
[1779748019923,28.31,77259.04,12.0,-0.54943,0.00022,24.79013]
[1779748019944,28.31,77259.04,12.0,-0.54943,0.00022,24.79013]
[1779748019958,28.31,77259.04,12.0,-0.54943,0.00022,24.79013]
[1779748020715,28.31,77261.78,12.0,-0.54882,0.00022,24.79577]
[1779748020961,28.31,77261.78,12.0,-0.54882,0.00022,24.79577]
[1779748021087,28.31,77244.29,12.0,-0.55272,0.00022,24.75896]
[1779748021422,28.31,77244.29,12.0,-0.55272,0.00022,24.75896]
[1779748022099,28.31,77244.29,12.0,-0.55272,0.00022,24.75896]
[1779748022160,28.31,77241.03,12.0,-0.55345,0.00022,24.75186]
[1779748023184,28.31,77241.03,12.0,-0.55345,0.00022,24.75186]
[1779748023277,28.31,77240.91,12.0,-0.55347,0.00022,24.7516]
[1779748024727,28.31,77239.97,12.0,-0.55368,0.00022,24.74954]
[1779748027157,28.32,77237.45,12.0,-0.55424,0.00022,24.74399]
[1779748028578,28.32,77238.59,12.0,-0.55398,0.00022,24.74655]
[1779748032273,28.32,77242.43,12.0,-0.55312,0.00022,24.75504]
[1779748034966,28.32,77242.43,12.0,-0.55312,0.00022,24.75505]
[1779748040571,28.32,77245.59,12.0,-0.55241,0.00022,24.76198]
[1779748045606,28.33,77246.19,12.0,-0.55227,0.00022,24.76331]
[1779748051648,28.33,77244.89,12.0,-0.55256,0.00022,24.75688]
[1779748056684,28.33,77245.59,12.0,-0.5524,0.00022,24.75843]
[1779748057555,28.33,77245.59,12.0,-0.5524,0.00022,24.75843]
[1779748058236,28.33,77244.4,12.0,-0.55267,0.00022,24.75586]
[1779748063733,28.33,77244.67,12.0,-0.5526,0.00022,24.75649]
[1779748065773,28.33,77244.48,12.0,-0.55264,0.00022,24.75609]
[1779748070654,28.34,77245.7,12.0,-0.55237,0.00022,24.75876]
[1779748075818,28.34,77244.5,12.0,-0.55263,0.00022,24.7562]
[1779748078434,28.34,77243.61,12.0,-0.55283,0.00022,24.75428]
[1779748078547,28.34,77243.61,12.0,-0.55283,0.00022,24.75428]
[1779748083875,28.34,77239.42,12.0,-0.55375,0.00022,24.74517]
[1779748085424,28.34,77240.14,12.0,-0.55359,0.00022,24.74676]
[1779748088272,28.34,77237.83,12.0,-0.5541,0.00022,24.74169]
[1779748089295,28.34,77238.65,12.0,-0.55392,0.00022,24.74352]
[1779748089917,28.34,77232.12,12.0,-0.55537,0.00022,24.72893]
[1779748090335,28.34,77232.12,12.0,-0.55537,0.00022,24.72893]
[1779748095271,28.35,77231.23,12.0,-0.55556,0.00022,24.72698]
[1779748096488,28.35,77231.09,12.0,-0.55559,0.00022,24.72669]
[1779748096594,28.35,77231.09,12.0,-0.55559,0.00022,24.72669]
[1779748096966,28.35,77226.73,12.0,-0.55656,0.00022,24.71675]
[1779748098440,28.35,77224.5,12.0,-0.55705,0.00022,24.71162]
[1779748099381,28.35,77224.6,12.0,-0.55703,0.00022,24.71187]
[1779748099406,28.35,77224.6,12.0,-0.55703,0.00022,24.71187]
[1779748099429,28.35,77224.6,12.0,-0.55703,0.00022,24.71187]
[1779748099803,28.35,77224.6,12.0,-0.55703,0.00022,24.71187]
[1779748101723,28.35,77219.7,12.0,-0.55811,0.00022,24.70046]
[1779748110068,28.36,77216.02,12.0,-0.55891,0.00022,24.69197]
[1779748112055,28.37,77215.44,12.0,-0.55904,0.00022,24.68695]
[1779748113088,28.37,77210.66,12.0,-0.5601,0.00022,24.67551]
[1779748114587,28.37,77209.98,12.0,-0.56025,0.00022,24.67388]
[1779748115103,28.37,77210.21,12.0,-0.5602,0.00022,24.67446]
[1779748120139,28.38,77209.04,12.0,-0.56044,0.00022,24.67174]
[1779748125174,28.38,77208.45,12.0,-0.56056,0.00022,24.67042]
[1779748130176,28.39,77208.7,12.0,-0.56049,0.00022,24.67115]
[1779748135244,28.39,77207.39,12.0,-0.56077,0.00022,24.66808]
[1779748140279,28.4,77207.94,12.0,-0.56064,0.00022,24.66957]
[1779748145313,28.4,77207.58,12.0,-0.5607,0.00022,24.66881]
[1779748151357,28.41,77207.39,12.0,-0.56073,0.00022,24.66849]
[1779748156392,28.41,77207.35,12.0,-0.56072,0.00022,24.66853]
[1779748161427,28.42,77208.46,12.0,-0.56046,0.00022,24.67139]
[1779748164346,28.42,77208.46,12.0,-0.56045,0.00022,24.67146]
[1779748165466,28.43,77219.66,12.0,-0.55796,0.00022,24.69825]
[1779748166527,28.43,77219.66,12.0,-0.55796,0.00022,24.69825]
[1779748167026,28.43,77219.66,12.0,-0.55796,0.00022,24.69825]
[1779748167093,28.43,77219.66,12.0,-0.55796,0.00022,24.69825]
[1779748167484,28.43,77228.29,12.0,-0.55604,0.00022,24.71823]
[1779748169480,28.43,77228.86,12.0,-0.55592,0.00022,24.71954]
[1779748171238,28.43,77228.97,12.0,-0.55588,0.00022,24.7199]
[1779748176547,28.44,77228.86,12.0,-0.55589,0.00022,24.71617]
[1779748183596,28.45,77228.88,12.0,-0.55588,0.00022,24.71629]
[1779748189532,28.45,77228.8,12.0,-0.55589,0.00022,24.71614]
[1779748189558,28.45,77228.8,12.0,-0.55589,0.00022,24.71614]
[1779748189787,28.45,77228.8,12.0,-0.55589,0.00022,24.71614]
[1779748189845,28.45,77229.04,12.0,-0.55584,0.00022,24.71671]
[1779748194610,28.45,77232.52,12.0,-0.55506,0.00022,24.72459]
[1779748198267,28.45,77232.61,12.0,-0.55504,0.00022,24.72481]
[1779748200460,28.45,77231.94,12.0,-0.55519,0.00022,24.72333]
[1779748200596,28.45,77231.94,12.0,-0.55519,0.00022,24.72333]
[1779748200877,28.45,77231.94,12.0,-0.55519,0.00022,24.72333]
[1779748200994,28.45,77231.94,12.0,-0.55519,0.00022,24.72333]
[1779748201015,28.45,77231.94,12.0,-0.55519,0.00022,24.72333]
[1779748201277,28.45,77231.94,12.0,-0.55519,0.00022,24.72333]
[1779748201277,28.45,77231.94,12.0,-0.55519,0.00022,24.72333]
[1779748201563,28.45,77228.43,12.0,-0.55596,0.00022,24.71541]
[1779748202108,28.45,77228.43,12.0,-0.55596,0.00022,24.71541]
[1779748202179,28.45,77205.17,12.0,-0.56112,0.00022,24.66046]
[1779748202407,28.45,77205.17,12.0,-0.56112,0.00022,24.66046]
[1779748203309,28.46,77200.06,12.0,-0.56225,0.00022,24.64787]
[1779748203574,28.46,77200.06,12.0,-0.56225,0.00022,24.64787]
[1779748203580,28.46,77200.06,12.0,-0.56225,0.00022,24.64787]
[1779748203960,28.46,77198.02,12.0,-0.5627,0.00022,24.6428]
[1779748204407,28.46,77198.02,12.0,-0.5627,0.00022,24.6428]
[1779748205751,28.46,77191.34,12.0,-0.56417,0.00022,24.62597]
[1779748206727,28.46,77191.34,12.0,-0.56417,0.00022,24.62597]
[1779748207287,28.46,77191.34,12.0,-0.56417,0.00022,24.62597]
[1779748209338,28.46,77187.92,12.0,-0.56492,0.00022,24.61727]
[1779748210265,28.46,77187.91,12.0,-0.56492,0.00022,24.61729]
[1779748211625,28.47,77185.35,12.0,-0.56548,0.00022,24.61073]
[1779748213808,28.49,77197.58,12.0,-0.56271,0.00022,24.6425]
[1779748218843,28.57,77194.83,12.0,-0.56311,0.00022,24.63769]
[1779748223878,28.64,77194.66,12.0,-0.56298,0.00022,24.63889]
[1779748226223,28.64,77194.66,12.0,-0.56298,0.00022,24.63889]
[1779748228913,28.69,77188.35,12.0,-0.56424,0.00022,24.62428]
[1779748229542,28.69,77188.35,12.0,-0.56424,0.00022,24.62428]
[1779748229573,28.69,77188.35,12.0,-0.56424,0.00022,24.62428]
[1779748232032,28.72,77185.24,12.0,-0.56484,0.00022,24.61724]
[1779748232135,28.72,77185.24,12.0,-0.56484,0.00022,24.61724]
[1779748232563,28.74,77185.08,12.0,-0.56484,0.00022,24.6136]
[1779748232571,28.74,77185.08,12.0,-0.56484,0.00022,24.6136]
[1779748232572,28.74,77185.08,12.0,-0.56484,0.00022,24.6136]
[1779748232620,28.74,77185.08,12.0,-0.56484,0.00022,24.6136]
[1779748232620,28.74,77185.08,12.0,-0.56484,0.00022,24.6136]
[1779748232689,28.74,77185.08,12.0,-0.56484,0.00022,24.6136]
[1779748233179,28.74,77185.08,12.0,-0.56484,0.00022,24.6136]
[1779748233195,28.74,77166.88,12.0,-0.56882,0.00022,24.5659]
[1779748233429,28.74,77166.88,12.0,-0.56882,0.00022,24.5659]
[1779748233808,28.74,77166.88,12.0,-0.56882,0.00022,24.5659]
[1779748234009,28.74,77166.88,12.0,-0.56882,0.00022,24.5659]
[1779748234212,28.74,77166.88,12.0,-0.56882,0.00022,24.5659]
[1779748234299,28.74,77149.3,12.0,-0.57267,0.00022,24.51747]
[1779748234972,28.74,77152.08,12.0,-0.57206,0.00022,24.52527]
[1779748235901,28.74,77152.08,12.0,-0.57206,0.00022,24.52527]
[1779748236224,28.74,77152.08,12.0,-0.57206,0.00022,24.52527]
[1779748236455,28.74,77151.78,12.0,-0.57213,0.00022,24.52442]
[1779748236949,28.74,77151.78,12.0,-0.57213,0.00022,24.52442]
[1779748237213,28.74,77141.85,12.0,-0.5743,0.00022,24.49625]
[1779748237438,28.74,77141.85,12.0,-0.5743,0.00022,24.49625]
[1779748238372,28.74,77141.85,12.0,-0.5743,0.00022,24.49625]
[1779748238386,28.74,77141.85,12.0,-0.5743,0.00022,24.49625]
[1779748238372,28.74,77134.55,12.0,-0.57589,0.00022,24.47509]
[1779748238652,28.74,77134.55,12.0,-0.57589,0.00022,24.47509]
[1779748238728,28.74,77134.55,12.0,-0.57589,0.00022,24.47509]
[1779748238742,28.74,77134.55,12.0,-0.57589,0.00022,24.47509]
[1779748238804,28.74,77134.55,12.0,-0.57589,0.00022,24.47509]
[1779748238826,28.74,77134.55,12.0,-0.57589,0.00022,24.47509]
[1779748238917,28.74,77134.55,12.0,-0.57589,0.00022,24.47509]
[1779748239033,28.74,77134.55,12.0,-0.57589,0.00022,24.47509]
[1779748239274,28.74,77134.55,12.0,-0.57589,0.00022,24.47509]
[1779748239367,28.74,77134.55,12.0,-0.57589,0.00022,24.47509]
[1779748239358,28.74,77121.69,12.0,-0.57869,0.00022,24.43688]
[1779748239674,28.74,77121.69,12.0,-0.57869,0.00022,24.43688]
[1779748239686,28.74,77121.69,12.0,-0.57869,0.00022,24.43688]
[1779748239993,28.74,77121.69,12.0,-0.57869,0.00022,24.43688]
[1779748240107,28.74,77121.69,12.0,-0.57869,0.00022,24.43688]
[1779748240196,28.74,77094.12,12.0,-0.58469,0.00022,24.35093]
[1779748240608,28.74,77094.12,12.0,-0.58469,0.00022,24.35093]
[1779748241190,28.74,77094.12,12.0,-0.58469,0.00022,24.35093]
[1779748241263,28.75,77081.57,12.0,-0.58737,0.00022,24.31048]
[1779748241505,28.75,77081.57,12.0,-0.58737,0.00022,24.31048]
[1779748242269,28.75,77081.57,12.0,-0.58737,0.00022,24.31048]
[1779748242279,28.75,77069.8,12.0,-0.58992,0.00022,24.27111]
[1779748243003,28.75,77069.8,12.0,-0.58992,0.00022,24.27111]
[1779748243028,28.75,77069.8,12.0,-0.58992,0.00022,24.27111]
[1779748243105,28.75,77069.8,12.0,-0.58992,0.00022,24.27111]
[1779748243275,28.75,77069.8,12.0,-0.58992,0.00022,24.27111]
[1779748243310,28.76,77091.44,12.0,-0.5852,0.00022,24.34323]
[1779748243451,28.76,77091.44,12.0,-0.5852,0.00022,24.34323]
[1779748243962,28.76,77091.44,12.0,-0.5852,0.00022,24.34323]
[1779748244273,28.76,77117.26,12.0,-0.57958,0.00022,24.42433]
[1779748244460,28.76,77117.26,12.0,-0.57958,0.00022,24.42433]
[1779748245279,28.76,77117.26,12.0,-0.57958,0.00022,24.42433]
[1779748245420,28.76,77129.9,12.0,-0.57683,0.00022,24.46226]
[1779748245863,28.76,77129.9,12.0,-0.57683,0.00022,24.46226]
[1779748246296,28.76,77128.49,12.0,-0.57714,0.00022,24.45806]
[1779748247580,28.76,77129.4,12.0,-0.57694,0.00022,24.46078]
[1779748250020,28.76,77129.04,12.0,-0.57702,0.00022,24.45968]
[1779748250079,28.76,77129.04,12.0,-0.57702,0.00022,24.45968]
[1779748250601,28.76,77124.99,12.0,-0.57791,0.00022,24.44761]
[1779748255880,28.76,77128.17,12.0,-0.57721,0.00022,24.45708]
[1779748262990,28.77,77123.73,12.0,-0.57817,0.00022,24.44394]
[1779748263013,28.77,77123.73,12.0,-0.57817,0.00022,24.44394]
[1779748263054,28.77,77123.73,12.0,-0.57817,0.00022,24.44394]
[1779748263107,28.77,77123.73,12.0,-0.57817,0.00022,24.44394]
[1779748263141,28.77,77123.73,12.0,-0.57817,0.00022,24.44394]
[1779748263170,28.77,77123.73,12.0,-0.57817,0.00022,24.44394]
[1779748263242,28.77,77116.03,12.0,-0.57985,0.00022,24.42065]
[1779748263930,28.77,77116.03,12.0,-0.57985,0.00022,24.42065]
[1779748264237,28.77,77116.03,12.0,-0.57985,0.00022,24.42065]
[1779748264333,28.77,77116.03,12.0,-0.57985,0.00022,24.42065]
[1779748264366,28.77,77091.55,12.0,-0.58516,0.00022,24.34373]
[1779748264900,28.77,77091.55,12.0,-0.58516,0.00022,24.34373]
[1779748265186,28.77,77091.55,12.0,-0.58516,0.00022,24.34373]
[1779748265255,28.77,77091.55,12.0,-0.58516,0.00022,24.34373]
[1779748265288,28.78,77099.18,12.0,-0.58348,0.00022,24.36855]
[1779748265649,28.78,77099.18,12.0,-0.58348,0.00022,24.36855]
[1779748265822,28.78,77099.18,12.0,-0.58348,0.00022,24.36855]
[1779748265826,28.78,77099.18,12.0,-0.58348,0.00022,24.36855]
[1779748265940,28.78,77099.18,12.0,-0.58348,0.00022,24.36855]
[1779748266216,28.78,77099.18,12.0,-0.58348,0.00022,24.36855]
[1779748266248,28.78,77104.56,12.0,-0.58231,0.00022,24.38554]
[1779748266597,28.78,77104.56,12.0,-0.58231,0.00022,24.38554]
[1779748266607,28.78,77104.56,12.0,-0.58231,0.00022,24.38554]
[1779748266709,28.78,77104.56,12.0,-0.58231,0.00022,24.38554]
[1779748267255,28.78,77116.93,12.0,-0.57962,0.00022,24.4238]
[1779748267854,28.78,77116.93,12.0,-0.57962,0.00022,24.4238]
[1779748268262,28.78,77124.16,12.0,-0.57804,0.00022,24.44563]
[1779748268994,28.78,77124.16,12.0,-0.57804,0.00022,24.44563]
[1779748269241,28.78,77124.16,12.0,-0.57804,0.00022,24.44563]
[1779748269269,28.78,77115.55,12.0,-0.57992,0.00022,24.41958]
[1779748271316,28.78,77114.49,12.0,-0.58015,0.00022,24.41632]
[1779748271334,28.78,77114.49,12.0,-0.58015,0.00022,24.41632]
[1779748271863,28.78,77115.52,12.0,-0.57993,0.00022,24.41948]
[1779748272195,28.78,77115.52,12.0,-0.57993,0.00022,24.41948]
[1779748272239,28.78,77115.52,12.0,-0.57993,0.00022,24.41948]
[1779748272300,28.78,77123.73,12.0,-0.57814,0.00022,24.44433]
[1779748273295,28.78,77123.73,12.0,-0.57814,0.00022,24.44433]
[1779748273307,28.78,77111.9,12.0,-0.58071,0.00022,24.40836]
[1779748273949,28.78,77111.9,12.0,-0.58071,0.00022,24.40836]
[1779748274463,28.78,77110.5,12.0,-0.58102,0.00022,24.40403]
[1779748274880,28.78,77110.5,12.0,-0.58102,0.00022,24.40403]
[1779748275512,28.78,77107.99,12.0,-0.58156,0.00022,24.39625]
[1779748275778,28.78,77107.99,12.0,-0.58156,0.00022,24.39625]
[1779748278300,28.78,77108.73,12.0,-0.5814,0.00022,24.39857]
[1779748278322,28.78,77108.73,12.0,-0.5814,0.00022,24.39857]
[1779748278348,28.78,77108.73,12.0,-0.5814,0.00022,24.39857]
[1779748279357,28.78,77116.94,12.0,-0.57961,0.00022,24.42385]
[1779748279622,28.78,77116.94,12.0,-0.57961,0.00022,24.42385]
[1779748280217,28.78,77116.94,12.0,-0.57961,0.00022,24.42385]
[1779748280364,28.78,77122.33,12.0,-0.57844,0.00022,24.44017]
[1779748282379,28.78,77122.87,12.0,-0.57832,0.00022,24.44184]
[1779748282891,28.78,77122.87,12.0,-0.57832,0.00022,24.44184]
[1779748284814,28.79,77120.63,12.0,-0.57878,0.00022,24.43545]
[1779748284843,28.79,77120.63,12.0,-0.57878,0.00022,24.43545]
[1779748284993,28.79,77120.63,12.0,-0.57878,0.00022,24.43545]
[1779748285399,28.79,77114.95,12.0,-0.58001,0.00022,24.41821]
[1779748285474,28.79,77114.95,12.0,-0.58001,0.00022,24.41821]
[1779748285480,28.79,77114.95,12.0,-0.58001,0.00022,24.41821]
[1779748285544,28.79,77114.95,12.0,-0.58001,0.00022,24.41821]
[1779748289235,28.79,77122.42,12.0,-0.57837,0.00022,24.44111]
[1779748289258,28.79,77122.42,12.0,-0.57837,0.00022,24.44111]
[1779748289277,28.79,77122.42,12.0,-0.57837,0.00022,24.44111]
[1779748289647,28.8,77124.48,12.0,-0.5779,0.00022,24.4475]
[1779748289958,28.8,77124.48,12.0,-0.5779,0.00022,24.4475]
[1779748290283,28.8,77124.48,12.0,-0.5779,0.00022,24.4475]
[1779748290304,28.8,77124.48,12.0,-0.5779,0.00022,24.4475]
[1779748290336,28.8,77124.48,12.0,-0.5779,0.00022,24.4475]
[1779748294140,28.8,77124.55,12.0,-0.57789,0.00022,24.44407]
[1779748294623,28.8,77124.1,12.0,-0.57799,0.00022,24.44274]
[1779748296490,28.8,77134.6,12.0,-0.5757,0.00022,24.47378]
[1779748301525,28.81,77131.17,12.0,-0.57644,0.00022,24.4638]
[1779748303540,28.81,77126.87,12.0,-0.57738,0.00022,24.45112]
[1779748305601,28.81,77127.76,12.0,-0.57718,0.00022,24.45377]
[1779748305694,28.81,77127.76,12.0,-0.57718,0.00022,24.45377]
[1779748305768,28.81,77127.76,12.0,-0.57718,0.00022,24.45377]
[1779748305835,28.81,77127.76,12.0,-0.57718,0.00022,24.45377]
[1779748307291,28.81,77111.04,12.0,-0.58082,0.00022,24.40322]
[1779748307568,28.81,77109.79,12.0,-0.58109,0.00022,24.39937]
[1779748309514,28.81,77106.83,12.0,-0.58173,0.00022,24.39019]
[1779748309560,28.81,77106.83,12.0,-0.58173,0.00022,24.39019]
[1779748309725,28.81,77106.83,12.0,-0.58173,0.00022,24.39019]
[1779748309760,28.81,77106.83,12.0,-0.58173,0.00022,24.39019]
[1779748309868,28.81,77106.83,12.0,-0.58173,0.00022,24.39019]
[1779748310098,28.81,77106.83,12.0,-0.58173,0.00022,24.39019]
[1779748310520,28.81,77106.72,12.0,-0.58175,0.00022,24.38986]
[1779748310764,28.81,77106.72,12.0,-0.58175,0.00022,24.38986]
[1779748311176,28.81,77106.72,12.0,-0.58175,0.00022,24.38986]
[1779748311207,28.81,77089.35,12.0,-0.58552,0.00022,24.3347]
[1779748311612,28.81,77089.35,12.0,-0.58552,0.00022,24.3347]
[1779748312377,28.81,77089.35,12.0,-0.58552,0.00022,24.3347]
[1779748312411,28.81,77089.35,12.0,-0.58552,0.00022,24.3347]
[1779748312455,28.81,77085.88,12.0,-0.58627,0.00022,24.3234]
[1779748314252,28.81,77083.42,12.0,-0.5868,0.00022,24.3154]
[1779748314287,28.81,77082.42,12.0,-0.58701,0.00022,24.31216]
[1779748317025,28.81,77083.65,12.0,-0.58674,0.00022,24.3163]
[1779748322627,28.82,77083.38,12.0,-0.58678,0.00022,24.31568]
[1779748323909,28.82,77077.82,12.0,-0.58798,0.00022,24.29743]
[1779748325073,28.83,77071.53,12.0,-0.5893,0.00022,24.27696]
[1779748328715,28.88,77075.81,12.0,-0.5882,0.00022,24.29365]
[1779748329722,28.89,77080.55,12.0,-0.58715,0.00022,24.30978]
[1779748330729,28.89,77085.19,12.0,-0.58614,0.00022,24.32498]
[1779748335980,28.9,77084.48,12.0,-0.58629,0.00022,24.32279]
[1779748336081,28.9,77086.3,12.0,-0.58589,0.00022,24.32873]
[1779748338786,28.9,77093.91,12.0,-0.58424,0.00022,24.35332]
[1779748340028,28.9,77093.91,12.0,-0.58424,0.00022,24.35332]
[1779748342096,28.9,77094.57,12.0,-0.58409,0.00022,24.35551]
[1779748342110,28.9,77094.57,12.0,-0.58409,0.00022,24.35551]
[1779748342957,28.9,77095.07,12.0,-0.58398,0.00022,24.35714]
[1779748343888,28.9,77098.11,12.0,-0.58332,0.00022,24.36681]
[1779748344049,28.91,77104.16,12.0,-0.58198,0.00022,24.3861]
[1779748347078,28.91,77101.48,12.0,-0.58256,0.00022,24.37779]
[1779748347849,28.91,77096.56,12.0,-0.58362,0.00022,24.36233]
[1779748351877,28.92,77092.1,12.0,-0.58459,0.00022,24.34453]
[1779748356912,28.92,77091.65,12.0,-0.58468,0.00022,24.34316]
[1779748361947,28.92,77091.37,12.0,-0.58473,0.00022,24.34236]
[1779748366982,28.92,77088.12,12.0,-0.58543,0.00022,24.33199]
[1779748372017,28.92,77094.88,12.0,-0.58396,0.00022,24.35375]
[1779748373960,28.93,77094.63,12.0,-0.58401,0.00022,24.35298]
[1779748373997,28.93,77094.63,12.0,-0.58401,0.00022,24.35298]
[1779748374339,28.93,77094.63,12.0,-0.58401,0.00022,24.35298]
[1779748374418,28.93,77089.57,12.0,-0.5851,0.00022,24.33685]
[1779748374967,28.93,77089.57,12.0,-0.5851,0.00022,24.33685]
[1779748375099,28.93,77089.57,12.0,-0.5851,0.00022,24.33685]
[1779748375192,28.93,77074.16,12.0,-0.58843,0.00022,24.28652]
[1779748375925,28.93,77074.16,12.0,-0.58843,0.00022,24.28652]
[1779748376052,28.93,77072.19,12.0,-0.58885,0.00022,24.28]
[1779748377928,28.93,77075.52,12.0,-0.58813,0.00022,24.29112]
[1779748383101,28.93,77077.39,12.0,-0.5877,0.00022,24.29754]
[1779748386123,28.94,77081.73,12.0,-0.58676,0.00022,24.31188]
[1779748386565,28.94,77081.73,12.0,-0.58676,0.00022,24.31188]
[1779748386900,28.94,77081.73,12.0,-0.58676,0.00022,24.31188]
[1779748386917,28.94,77081.73,12.0,-0.58676,0.00022,24.31188]
[1779748386968,28.94,77081.73,12.0,-0.58676,0.00022,24.31188]
[1779748386968,28.94,77081.73,12.0,-0.58676,0.00022,24.31188]
[1779748386975,28.94,77081.73,12.0,-0.58676,0.00022,24.31188]
[1779748386999,28.94,77081.73,12.0,-0.58676,0.00022,24.31188]
[1779748387390,28.94,77081.73,12.0,-0.58676,0.00022,24.31188]
[1779748387438,28.94,77081.73,12.0,-0.58676,0.00022,24.31188]
[1779748387479,28.94,77081.73,12.0,-0.58676,0.00022,24.31188]
[1779748387488,28.94,77067.95,12.0,-0.58973,0.00022,24.26624]
[1779748388081,28.94,77067.95,12.0,-0.58973,0.00022,24.26624]
[1779748388092,28.94,77067.95,12.0,-0.58973,0.00022,24.26624]
[1779748388175,28.94,77040.49,12.0,-0.59563,0.00021,24.17132]
[1779748388972,28.94,77040.49,12.0,-0.59563,0.00021,24.17132]
[1779748389181,28.94,77049.4,12.0,-0.59371,0.00021,24.20279]
[1779748389584,28.94,77049.4,12.0,-0.59371,0.00021,24.20279]
[1779748389765,28.94,77049.4,12.0,-0.59371,0.00021,24.20279]
[1779748390248,28.94,77049.4,12.0,-0.59371,0.00021,24.20279]
[1779748392632,28.94,77047.13,12.0,-0.59419,0.00021,24.19501]
[1779748393179,28.94,77047.13,12.0,-0.59419,0.00021,24.19501]
[1779748394037,28.94,77050.0,12.0,-0.59356,0.00021,24.20511]
[1779748397310,28.95,77050.26,12.0,-0.5935,0.00021,24.20618]
[1779748398245,28.95,77060.69,12.0,-0.59125,0.00022,24.24225]
[1779748398933,28.95,77060.69,12.0,-0.59125,0.00022,24.24225]
[1779748399477,28.95,77060.69,12.0,-0.59125,0.00022,24.24225]
[1779748400259,28.95,77062.25,12.0,-0.59091,0.00022,24.24764]
[1779748400797,28.95,77062.25,12.0,-0.59091,0.00022,24.24764]
[1779748400797,28.95,77062.25,12.0,-0.59091,0.00022,24.24764]
[1779748401332,28.95,77062.25,12.0,-0.59091,0.00022,24.24764]
[1779748401418,28.95,77062.25,12.0,-0.59091,0.00022,24.24764]
[1779748401477,28.95,77053.09,12.0,-0.59287,0.00021,24.21625]
[1779748402671,28.95,77053.36,12.0,-0.59281,0.00021,24.21723]
[1779748403101,28.95,77053.36,12.0,-0.59281,0.00021,24.21723]
[1779748404528,28.95,77050.42,12.0,-0.59344,0.00021,24.20708]
[1779748404935,28.96,77049.38,12.0,-0.59366,0.00021,24.20356]
[1779748405008,28.96,77049.38,12.0,-0.59366,0.00021,24.20356]
[1779748405100,28.96,77049.38,12.0,-0.59366,0.00021,24.20356]
[1779748405181,28.96,77049.38,12.0,-0.59366,0.00021,24.20356]
[1779748405278,28.96,77049.38,12.0,-0.59366,0.00021,24.20356]
[1779748405464,28.96,77044.35,12.0,-0.59474,0.00021,24.18593]
[1779748407308,28.96,77039.98,12.0,-0.59566,0.00021,24.17061]
[1779748412203,28.96,77040.09,12.0,-0.59566,0.00021,24.16723]
[1779748413525,28.96,77040.31,12.0,-0.59561,0.00021,24.168]
[1779748414381,28.96,77042.0,12.0,-0.59525,0.00021,24.17403]
[1779748414534,28.96,77042.0,12.0,-0.59525,0.00021,24.17403]
[1779748414419,28.96,77033.87,12.0,-0.59699,0.00021,24.14507]
[1779748415365,28.96,77033.24,12.0,-0.59712,0.00021,24.1428]
[1779748420400,28.96,77031.15,12.0,-0.59757,0.00021,24.1353]
[1779748422666,28.96,77031.05,12.0,-0.59759,0.00021,24.13495]
[1779748423273,28.96,77031.05,12.0,-0.59759,0.00021,24.13495]
[1779748425997,28.96,77034.18,12.0,-0.59691,0.00021,24.14627]
[1779748426121,28.96,77034.18,12.0,-0.59691,0.00021,24.14627]
[1779748426442,28.96,77038.77,12.0,-0.59593,0.00021,24.1627]
[1779748430470,28.97,77042.92,12.0,-0.59502,0.00021,24.17775]
[1779748432089,28.97,77043.0,12.0,-0.595,0.00021,24.17811]
[1779748436512,28.98,77047.53,12.0,-0.594,0.00021,24.19438]
[1779748438058,28.98,77047.83,12.0,-0.59393,0.00021,24.1955]
[1779748438332,28.98,77047.83,12.0,-0.59393,0.00021,24.1955]
[1779748438692,28.98,77044.75,12.0,-0.59459,0.00021,24.18477]
[1779748438750,28.98,77044.75,12.0,-0.59459,0.00021,24.18477]
[1779748438784,28.98,77044.75,12.0,-0.59459,0.00021,24.18477]
[1779748438983,28.98,77044.75,12.0,-0.59459,0.00021,24.18477]
[1779748439576,28.98,77035.57,12.0,-0.59655,0.00021,24.15226]
[1779748441547,28.98,77038.32,12.0,-0.59596,0.00021,24.16207]
[1779748444769,28.98,77039.15,12.0,-0.59577,0.00021,24.16521]
[1779748445575,28.98,77045.82,12.0,-0.59434,0.00021,24.18884]
[1779748450251,28.99,77045.61,12.0,-0.59436,0.00021,24.18838]
[1779748450610,28.99,77045.73,12.0,-0.59433,0.00021,24.18887]
[1779748450839,28.99,77045.73,12.0,-0.59433,0.00021,24.18887]
[1779748451388,28.99,77045.73,12.0,-0.59433,0.00021,24.18887]
[1779748451621,28.99,77055.62,12.0,-0.59221,0.00021,24.22328]
[1779748452483,28.99,77055.62,12.0,-0.59221,0.00021,24.22328]
[1779748452644,28.99,77057.92,12.0,-0.59171,0.00021,24.23128]
[1779748453031,28.99,77057.92,12.0,-0.59171,0.00021,24.23128]
[1779748459079,29.0,77058.64,12.0,-0.59154,0.00021,24.23396]
[1779748464711,29.0,77060.74,12.0,-0.59107,0.00021,24.24138]
[1779748468456,29.01,77059.91,12.0,-0.59124,0.00021,24.23863]
[1779748469747,29.01,77052.42,12.0,-0.59284,0.00021,24.21304]
[1779748473861,29.01,77055.25,12.0,-0.59224,0.00021,24.2192]
[1779748474443,29.01,77055.25,12.0,-0.59224,0.00021,24.2192]
[1779748475020,29.01,77055.25,12.0,-0.59223,0.00021,24.21924]
[1779748480827,29.02,77058.78,12.0,-0.59146,0.00021,24.23161]
[1779748485863,29.02,77060.46,12.0,-0.59109,0.00021,24.2375]
[1779748490899,29.02,77066.4,12.0,-0.5898,0.00021,24.25771]
[1779748495934,29.03,77067.93,12.0,-0.58946,0.00021,24.26304]
[1779748497535,29.03,77067.93,12.0,-0.58946,0.00021,24.26304]
[1779748501251,29.03,77071.62,12.0,-0.58865,0.00021,24.27551]
[1779748501976,29.03,77065.35,12.0,-0.58999,0.00021,24.25467]
[1779748503463,29.03,77065.35,12.0,-0.58999,0.00021,24.25467]
[1779748503724,29.03,77063.94,12.0,-0.59029,0.00021,24.24997]
[1779748504486,29.03,77057.47,12.0,-0.59168,0.00021,24.22805]
[1779748504997,29.04,77051.6,12.0,-0.59293,0.00021,24.20791]
[1779748505782,29.04,77051.6,12.0,-0.59293,0.00021,24.20791]
[1779748506004,29.04,77046.46,12.0,-0.59403,0.00021,24.1901]
[1779748507319,29.04,77046.46,12.0,-0.59403,0.00021,24.1901]
[1779748507350,29.04,77046.46,12.0,-0.59403,0.00021,24.1901]
[1779748507469,29.04,77046.46,12.0,-0.59403,0.00021,24.1901]
[1779748508022,29.04,77034.54,12.0,-0.59658,0.00021,24.14794]
[1779748509343,29.04,77034.54,12.0,-0.59658,0.00021,24.14794]
[1779748509441,29.04,77030.73,12.0,-0.5974,0.00021,24.13427]
[1779748509801,29.04,77030.73,12.0,-0.5974,0.00021,24.13427]
[1779748509819,29.04,77030.73,12.0,-0.5974,0.00021,24.13427]
[1779748510035,29.04,77021.87,12.0,-0.59929,0.00021,24.10211]
[1779748513244,29.04,77019.71,12.0,-0.59975,0.00021,24.09422]
[1779748514067,29.04,77025.67,12.0,-0.59847,0.00021,24.11606]
[1779748516574,29.04,77026.75,12.0,-0.59824,0.00021,24.11999]
[1779748516585,29.04,77026.75,12.0,-0.59824,0.00021,24.11999]
[1779748516705,29.04,77026.89,12.0,-0.59821,0.00021,24.12051]
[1779748517088,29.04,77034.9,12.0,-0.59649,0.00021,24.14943]
[1779748518348,29.04,77034.9,12.0,-0.59649,0.00021,24.14943]
[1779748518410,29.04,77034.9,12.0,-0.59649,0.00021,24.14943]
[1779748518419,29.05,77037.46,12.0,-0.59589,0.00021,24.15935]
[1779748519102,29.06,77043.82,12.0,-0.59453,0.00021,24.18186]
[1779748520382,29.06,77043.82,12.0,-0.59453,0.00021,24.18186]
[1779748522026,29.06,77045.89,12.0,-0.59408,0.00021,24.18922]
[1779748523719,29.06,77050.25,12.0,-0.59314,0.00021,24.20448]
[1779748529173,29.07,77051.49,12.0,-0.59285,0.00021,24.20905]
[1779748531199,29.07,77047.64,12.0,-0.59367,0.00021,24.19576]
[1779748531909,29.07,77045.03,12.0,-0.59424,0.00021,24.18298]
[1779748532077,29.07,77045.03,12.0,-0.59424,0.00021,24.18298]
[1779748536354,29.07,77041.97,12.0,-0.59488,0.00021,24.17251]
[1779748537442,29.07,77042.01,12.0,-0.59487,0.00021,24.17271]
[1779748542118,29.08,77042.2,12.0,-0.5948,0.00021,24.17371]
[1779748544540,29.08,77043.37,12.0,-0.59455,0.00021,24.17794]
[1779748550320,29.09,77043.22,12.0,-0.59455,0.00021,24.17786]
[1779748555355,29.1,77043.29,12.0,-0.59451,0.00021,24.17842]
[1779748560390,29.1,77043.18,12.0,-0.59451,0.00021,24.17834]
[1779748565427,29.11,77042.93,12.0,-0.59455,0.00021,24.17777]
[1779748569617,29.11,77042.95,12.0,-0.59453,0.00021,24.17802]
[1779748569692,29.11,77042.62,12.0,-0.5946,0.00021,24.17693]
[1779748570593,29.11,77042.62,12.0,-0.5946,0.00021,24.17693]
[1779748570610,29.11,77009.56,12.0,-0.60164,0.00021,24.0575]
[1779748571210,29.11,77009.56,12.0,-0.60164,0.00021,24.0575]
[1779748571398,29.11,77009.56,12.0,-0.60164,0.00021,24.0575]
[1779748571690,29.11,76998.67,12.0,-0.60395,0.00021,24.01655]
[1779748572480,29.12,76994.31,12.0,-0.60487,0.00021,23.99998]
[1779748573068,29.12,76994.31,12.0,-0.60487,0.00021,23.99998]
[1779748575473,29.12,76996.58,12.0,-0.60439,0.00021,24.00866]
[1779748575501,29.12,76996.52,12.0,-0.6044,0.00021,24.00842]
[1779748576508,29.12,77007.17,12.0,-0.60214,0.00021,24.04871]
[1779748578266,29.12,77006.9,12.0,-0.60219,0.00021,24.04771]
[1779748579117,29.12,77006.67,12.0,-0.60224,0.00021,24.04687]
[1779748579612,29.12,77006.67,12.0,-0.60224,0.00021,24.04687]
[1779748579714,29.12,77006.84,12.0,-0.6022,0.00021,24.04752]
[1779748579977,29.12,77006.84,12.0,-0.6022,0.00021,24.04752]
[1779748580536,29.12,76998.97,12.0,-0.60388,0.00021,24.01786]
[1779748582224,29.12,76996.87,12.0,-0.60432,0.00021,24.00991]
[1779748586525,29.12,76997.94,12.0,-0.60409,0.00021,24.01404]
[1779748586527,29.12,76997.94,12.0,-0.60409,0.00021,24.01404]
[1779748586625,29.12,76995.5,12.0,-0.60461,0.00021,24.00475]
[1779748587613,29.12,76995.5,12.0,-0.60461,0.00021,24.00475]
[1779748587766,29.12,76988.77,12.0,-0.60603,0.00021,23.97887]
[1779748592989,29.12,76986.59,12.0,-0.60651,0.00021,23.96672]
[1779748592997,29.12,76986.59,12.0,-0.60651,0.00021,23.96672]
[1779748593031,29.12,76986.59,12.0,-0.60651,0.00021,23.96672]
[1779748593069,29.12,76986.59,12.0,-0.60651,0.00021,23.96672]
[1779748593199,29.12,76986.59,12.0,-0.60651,0.00021,23.96672]
[1779748593700,29.12,76986.59,12.0,-0.60651,0.00021,23.96672]
[1779748593710,29.12,76979.64,12.0,-0.60798,0.00021,23.9396]
[1779748593992,29.12,76979.64,12.0,-0.60798,0.00021,23.9396]
[1779748594698,29.12,76979.64,12.0,-0.60798,0.00021,23.9396]
[1779748594722,29.12,76979.59,12.0,-0.60799,0.00021,23.93941]
[1779748595199,29.12,76979.59,12.0,-0.60799,0.00021,23.93941]
[1779748595653,29.12,76979.51,12.0,-0.60799,0.00021,23.93937]
[1779748597668,29.13,76984.06,12.0,-0.607,0.00021,23.95765]
[1779748603710,29.13,76991.65,12.0,-0.60539,0.00021,23.98709]
[1779748604152,29.13,76991.65,12.0,-0.60539,0.00021,23.98709]
[1779748608437,29.13,76992.8,12.0,-0.60514,0.00021,23.99149]
[1779748608745,29.13,76997.93,12.0,-0.60405,0.00021,24.01112]
[1779748609752,29.13,77002.0,12.0,-0.60319,0.00021,24.02657]
[1779748609827,29.13,77002.0,12.0,-0.60319,0.00021,24.02657]
[1779748610759,29.13,77002.15,12.0,-0.60315,0.00021,24.02716]
[1779748611365,29.13,77002.15,12.0,-0.60315,0.00021,24.02716]
[1779748611766,29.13,77002.19,12.0,-0.60314,0.00021,24.02732]
[1779748614536,29.13,77003.29,12.0,-0.60291,0.00021,24.0315]
[1779748614650,29.13,77003.29,12.0,-0.60291,0.00021,24.0315]
[1779748614717,29.13,77003.29,12.0,-0.60291,0.00021,24.0315]
[1779748614740,29.13,77003.29,12.0,-0.60291,0.00021,24.03151]
[1779748615678,29.13,77003.29,12.0,-0.60291,0.00021,24.03151]
[1779748615812,29.14,77030.31,12.0,-0.59716,0.00021,24.13079]
[1779748616818,29.13,77030.15,12.0,-0.5972,0.00021,24.13019]
[1779748620762,29.13,77031.18,12.0,-0.59698,0.00021,24.13384]
[1779748620787,29.13,77031.79,12.0,-0.59685,0.00021,24.136]
[1779748621018,29.14,77038.67,12.0,-0.59538,0.00021,24.16048]
[1779748622004,29.14,77038.67,12.0,-0.59538,0.00021,24.16048]
[1779748622012,29.14,77038.67,12.0,-0.59538,0.00021,24.16048]
[1779748622018,29.14,77038.67,12.0,-0.59538,0.00021,24.16048]
[1779748622196,29.14,77043.77,12.0,-0.59429,0.00021,24.17842]
[1779748623745,29.14,77043.77,12.0,-0.59429,0.00021,24.17842]
[1779748622861,29.14,77039.7,12.0,-0.59515,0.00021,24.16421]
[1779748624964,29.14,77039.48,12.0,-0.59519,0.00021,24.16349]
[1779748627535,29.14,77041.41,12.0,-0.59478,0.00021,24.1703]
[1779748627584,29.14,77041.28,12.0,-0.59481,0.00021,24.16983]
[1779748634800,29.14,77041.87,12.0,-0.59467,0.00021,24.17213]
[1779748634819,29.14,77041.87,12.0,-0.59467,0.00021,24.17213]
[1779748634827,29.14,77041.87,12.0,-0.59467,0.00021,24.17213]
[1779748634830,29.14,77041.87,12.0,-0.59467,0.00021,24.17213]
[1779748634838,29.14,77041.87,12.0,-0.59467,0.00021,24.17213]
[1779748634884,29.15,77041.75,12.0,-0.59468,0.00021,24.17185]
[1779748634914,29.15,77041.75,12.0,-0.59468,0.00021,24.17185]
[1779748635035,29.15,77041.75,12.0,-0.59468,0.00021,24.17185]
[1779748635249,29.15,77041.75,12.0,-0.59468,0.00021,24.17185]
[1779748635278,29.15,77041.25,12.0,-0.59479,0.00021,24.1701]
[1779748635952,29.14,77028.33,12.0,-0.59755,0.00021,24.12421]
[1779748636959,29.14,77024.46,12.0,-0.59837,0.00021,24.11024]
[1779748641672,29.14,77024.35,12.0,-0.5984,0.00021,24.10982]
[1779748641709,29.14,77023.35,12.0,-0.59861,0.00021,24.10619]
[1779748646447,29.14,77024.11,12.0,-0.59845,0.00021,24.10894]
[1779748647325,29.14,77031.05,12.0,-0.59697,0.00021,24.1339]
[1779748652962,29.14,77034.14,12.0,-0.59633,0.00021,24.14109]
[1779748653789,29.14,77034.14,12.0,-0.59633,0.00021,24.14109]
[1779748653818,29.14,77034.14,12.0,-0.59633,0.00021,24.14109]
[1779748654081,29.14,77037.53,12.0,-0.59561,0.00021,24.15307]
[1779748657854,29.14,77038.6,12.0,-0.59538,0.00021,24.15697]
[1779748658082,29.15,77038.73,12.0,-0.59534,0.00021,24.15749]
[1779748658114,29.15,77038.73,12.0,-0.59534,0.00021,24.15749]
[1779748658127,29.15,77038.73,12.0,-0.59534,0.00021,24.15749]
[1779748658304,29.15,77038.73,12.0,-0.59534,0.00021,24.15749]
[1779748658349,29.15,77038.73,12.0,-0.59534,0.00021,24.15749]
[1779748658442,29.15,77038.73,12.0,-0.59534,0.00021,24.15749]
[1779748658792,29.15,77038.73,12.0,-0.59534,0.00021,24.15749]
[1779748658864,29.15,77055.92,12.0,-0.59167,0.00021,24.2171]
[1779748658997,29.15,77055.92,12.0,-0.59167,0.00021,24.2171]
[1779748659538,29.15,77072.53,12.0,-0.58812,0.00021,24.27267]
[1779748660324,29.15,77072.53,12.0,-0.58812,0.00021,24.27267]
[1779748660370,29.15,77072.83,12.0,-0.58805,0.00021,24.27366]
[1779748661664,29.15,77072.83,12.0,-0.58805,0.00021,24.27366]
[1779748662146,29.15,77066.09,12.0,-0.5895,0.00021,24.25135]
[1779748664812,29.15,77063.49,12.0,-0.59005,0.00021,24.24267]
[1779748670202,29.15,77065.19,12.0,-0.58968,0.00021,24.24852]
[1779748677332,29.15,77065.4,12.0,-0.58962,0.00021,24.24934]
[1779748677376,29.15,77065.4,12.0,-0.58962,0.00021,24.24934]
[1779748677869,29.15,77065.4,12.0,-0.58962,0.00021,24.24934]
[1779748677872,29.15,77065.4,12.0,-0.58962,0.00021,24.24934]
[1779748678145,29.15,77063.5,12.0,-0.59002,0.00021,24.24308]
[1779748678258,29.16,77056.6,12.0,-0.59149,0.00021,24.21983]
[1779748679249,29.16,77056.6,12.0,-0.59149,0.00021,24.21983]
[1779748684300,29.16,77055.43,12.0,-0.59173,0.00021,24.21601]
[1779748689335,29.16,77056.26,12.0,-0.59155,0.00021,24.21896]
[1779748694370,29.16,77056.81,12.0,-0.59142,0.00021,24.22096]
[1779748699405,29.17,77056.7,12.0,-0.59143,0.00021,24.22073]
[1779748702075,29.17,77059.26,12.0,-0.59088,0.00021,24.22945]
[1779748702271,29.17,77059.26,12.0,-0.59088,0.00021,24.22945]
[1779748702803,29.17,77064.4,12.0,-0.58978,0.00021,24.24673]
[1779748702923,29.17,77064.4,12.0,-0.58978,0.00021,24.24673]
[1779748703436,29.17,77064.4,12.0,-0.58978,0.00021,24.24673]
[1779748703530,29.17,77064.4,12.0,-0.58978,0.00021,24.24673]
[1779748703761,29.17,77064.4,12.0,-0.58978,0.00021,24.24673]
[1779748704440,29.17,77070.5,12.0,-0.58848,0.00021,24.26702]
[1779748709475,29.17,77071.81,12.0,-0.58819,0.00021,24.2715]
[1779748714568,29.18,77070.86,12.0,-0.58839,0.00021,24.26479]
[1779748716524,29.18,77074.86,12.0,-0.58753,0.00021,24.27801]
[1779748718664,29.18,77074.81,12.0,-0.58754,0.00021,24.27789]
[1779748718718,29.18,77074.81,12.0,-0.58754,0.00021,24.27789]
[1779748718836,29.18,77074.61,12.0,-0.58758,0.00021,24.27728]
[1779748719545,29.18,77081.23,12.0,-0.58616,0.00021,24.29875]
[1779748722566,29.18,77088.13,12.0,-0.58469,0.00021,24.32077]
[1779748727603,29.18,77086.31,12.0,-0.58509,0.00021,24.31486]
[1779748727941,29.18,77086.31,12.0,-0.58509,0.00021,24.31486]
[1779748729618,29.17,77092.69,12.0,-0.58372,0.00021,24.33501]
[1779748730624,29.17,77098.62,12.0,-0.58245,0.00021,24.35349]
[1779748732682,29.17,77098.28,12.0,-0.58253,0.00021,24.3524]
[1779748737644,29.17,77098.26,12.0,-0.58255,0.00021,24.35215]
[1779748737658,29.17,77098.26,12.0,-0.58255,0.00021,24.35215]
[1779748737686,29.17,77098.26,12.0,-0.58255,0.00021,24.35215]
[1779748738682,29.17,77088.92,12.0,-0.58456,0.00021,24.32276]
[1779748740573,29.17,77089.46,12.0,-0.58444,0.00021,24.32441]
[1779748743179,29.16,77089.91,12.0,-0.58436,0.00021,24.32566]
[1779748744898,29.16,77089.49,12.0,-0.58446,0.00021,24.32427]
[1779748746926,29.16,77095.63,12.0,-0.58315,0.00021,24.34342]
[1779748748045,29.15,77097.71,12.0,-0.58271,0.00021,24.34986]
[1779748748753,29.15,77104.37,12.0,-0.58128,0.00021,24.37039]
[1779748749713,29.15,77104.37,12.0,-0.58128,0.00021,24.37039]
[1779748751010,29.15,77106.24,12.0,-0.58089,0.00021,24.37604]
[1779748754216,29.15,77110.17,12.0,-0.58005,0.00021,24.3879]
[1779748759854,29.15,77110.9,12.0,-0.5799,0.00021,24.38996]
[1779748760608,29.15,77110.9,12.0,-0.5799,0.00021,24.38996]
[1779748761768,29.14,77110.18,12.0,-0.58006,0.00021,24.38776]
[1779748762336,29.14,77112.16,12.0,-0.57964,0.00022,24.39371]
[1779748762386,29.14,77112.16,12.0,-0.57964,0.00022,24.39371]
[1779748762877,29.14,77107.19,12.0,-0.58071,0.00021,24.37862]
[1779748763883,29.14,77102.14,12.0,-0.58179,0.00021,24.36311]
[1779748764794,29.14,77102.14,12.0,-0.58179,0.00021,24.36311]
[1779748765434,29.14,77104.51,12.0,-0.58129,0.00021,24.37037]
[1779748765865,29.14,77104.51,12.0,-0.58129,0.00021,24.37037]
[1779748766904,29.14,77111.15,12.0,-0.57986,0.00022,24.39054]
[1779748767051,29.14,77111.15,12.0,-0.57986,0.00022,24.39054]
[1779748772946,29.14,77110.83,12.0,-0.57996,0.00022,24.38569]
[1779748774520,29.14,77110.7,12.0,-0.57999,0.00022,24.38526]
[1779748779995,29.13,77112.82,12.0,-0.57955,0.00022,24.39144]
[1779748785030,29.12,77111.82,12.0,-0.57978,0.00022,24.38824]
[1779748790065,29.12,77116.5,12.0,-0.57879,0.00022,24.40211]
[1779748794850,29.12,77117.78,12.0,-0.57852,0.00022,24.4058]
[1779748796107,29.11,77112.38,12.0,-0.5797,0.00022,24.38948]
[1779748801142,29.11,77112.56,12.0,-0.57967,0.00022,24.38983]
[1779748804837,29.11,77112.67,12.0,-0.57966,0.00022,24.39009]
[1779748804880,29.11,77112.67,12.0,-0.57966,0.00022,24.39009]
[1779748805432,29.1,77112.55,12.0,-0.57968,0.00022,24.38969]
[1779748805465,29.1,77107.38,12.0,-0.5808,0.00022,24.37395]
[1779748806218,29.1,77107.38,12.0,-0.5808,0.00022,24.37395]
[1779748807525,29.1,77105.69,12.0,-0.58117,0.00022,24.36876]
[1779748807953,29.1,77105.69,12.0,-0.58117,0.00022,24.36876]
[1779748808499,29.1,77105.97,12.0,-0.58111,0.00022,24.3696]
[1779748814644,29.1,77104.16,12.0,-0.58151,0.00022,24.36389]
[1779748814683,29.1,77104.16,12.0,-0.58151,0.00022,24.36389]
[1779748814731,29.1,77104.16,12.0,-0.58151,0.00022,24.36389]
[1779748814745,29.1,77104.16,12.0,-0.58151,0.00022,24.36389]
[1779748814785,29.1,77104.16,12.0,-0.58151,0.00022,24.36389]
[1779748814811,29.1,77104.16,12.0,-0.58151,0.00022,24.36389]
[1779748814883,29.1,77104.16,12.0,-0.58151,0.00022,24.36389]
[1779748815191,29.1,77103.99,12.0,-0.58155,0.00022,24.36334]
[1779748815197,29.1,77103.99,12.0,-0.58155,0.00022,24.36334]
[1779748815938,29.1,77095.96,12.0,-0.58328,0.00022,24.33836]
[1779748817255,29.1,77091.05,12.0,-0.58434,0.00021,24.32283]
[1779748822088,29.09,77091.06,12.0,-0.58434,0.00021,24.3228]
[1779748827325,29.09,77093.83,12.0,-0.58375,0.00022,24.33144]
[1779748831629,29.09,77096.49,12.0,-0.58318,0.00022,24.33974]
[1779748831799,29.09,77096.49,12.0,-0.58318,0.00022,24.33974]
[1779748833008,29.09,77098.58,12.0,-0.58275,0.00022,24.34254]
[1779748833305,29.09,77100.0,12.0,-0.58245,0.00022,24.34694]
[1779748833926,29.09,77100.0,12.0,-0.58245,0.00022,24.34694]
[1779748836570,29.09,77102.03,12.0,-0.58201,0.00022,24.35317]
[1779748837605,29.09,77101.66,12.0,-0.5821,0.00022,24.35199]
[1779748838192,29.09,77101.43,12.0,-0.58215,0.00022,24.35126]
[1779748843346,29.08,77100.69,12.0,-0.58231,0.00022,24.34885]
[1779748848472,29.08,77101.2,12.0,-0.58221,0.00022,24.35031]
[1779748855521,29.08,77100.41,12.0,-0.58239,0.00022,24.34774]
[1779748860609,29.08,77100.6,12.0,-0.58236,0.00022,24.34828]
[1779748861178,29.08,77100.69,12.0,-0.58234,0.00022,24.34853]
[1779748865105,29.07,77100.76,12.0,-0.58233,0.00022,24.34868]
[1779748870627,29.07,77103.42,12.0,-0.58177,0.00022,24.3568]
[1779748871462,29.07,77103.42,12.0,-0.58177,0.00022,24.3568]
[1779748871499,29.07,77103.42,12.0,-0.58177,0.00022,24.3568]
[1779748872281,29.07,77104.52,12.0,-0.58153,0.00022,24.36017]
[1779748872637,29.07,77104.52,12.0,-0.58153,0.00022,24.36017]
[1779748873283,29.07,77107.23,12.0,-0.58095,0.00022,24.36848]
[1779748875402,29.07,77106.9,12.0,-0.58102,0.00022,24.36741]
[1779748876493,29.07,77106.9,12.0,-0.58103,0.00022,24.36738]
[1779748877531,29.07,77107.58,12.0,-0.58088,0.00022,24.36944]
[1779748879763,29.07,77110.53,12.0,-0.58025,0.00022,24.37839]
[1779748879776,29.07,77110.53,12.0,-0.58025,0.00022,24.37839]
[1779748879798,29.07,77110.53,12.0,-0.58025,0.00022,24.37839]
[1779748880720,29.07,77113.41,12.0,-0.57963,0.00022,24.38709]
[1779748881911,29.06,77115.3,12.0,-0.57922,0.00022,24.39277]
[1779748883025,29.06,77123.25,12.0,-0.57751,0.00022,24.41639]
[1779748888753,29.06,77126.69,12.0,-0.57679,0.00022,24.42621]
[1779748890767,29.05,77133.0,12.0,-0.57544,0.00022,24.44445]
[1779748895802,29.05,77134.66,12.0,-0.57511,0.00022,24.44528]
[1779748896767,29.05,77134.66,12.0,-0.57511,0.00022,24.44528]
[1779748896798,29.05,77134.66,12.0,-0.57511,0.00022,24.44528]
[1779748896810,29.04,77135.63,12.0,-0.57491,0.00022,24.44802]
[1779748897595,29.04,77135.63,12.0,-0.57491,0.00022,24.44802]
[1779748897818,29.04,77136.52,12.0,-0.57472,0.00022,24.45051]
[1779748899832,29.04,77132.03,12.0,-0.5757,0.00022,24.4375]
[1779748900959,29.04,77132.03,12.0,-0.5757,0.00022,24.4375]
[1779748901318,29.04,77131.92,12.0,-0.57572,0.00022,24.43714]
[1779748901846,29.04,77125.46,12.0,-0.57713,0.00022,24.41825]
[1779748905187,29.03,77123.19,12.0,-0.57763,0.00022,24.41144]
[1779748905209,29.03,77123.19,12.0,-0.57763,0.00022,24.41144]
[1779748905874,29.03,77117.64,12.0,-0.57883,0.00022,24.39489]
[1779748910909,29.03,77114.83,12.0,-0.57945,0.00022,24.38624]
[1779748914334,29.02,77114.31,12.0,-0.57957,0.00022,24.38456]
[1779748914554,29.02,77114.31,12.0,-0.57957,0.00022,24.38456]
[1779748914705,29.02,77114.31,12.0,-0.57957,0.00022,24.38456]
[1779748914769,29.02,77114.31,12.0,-0.57957,0.00022,24.38456]
[1779748914937,29.02,77109.04,12.0,-0.58071,0.00022,24.3685]
[1779748915816,29.02,77109.04,12.0,-0.58071,0.00022,24.3685]
[1779748915944,29.02,77103.55,12.0,-0.5819,0.00022,24.35159]
[1779748920545,29.02,77103.57,12.0,-0.5819,0.00022,24.35155]
[1779748920803,29.02,77103.57,12.0,-0.5819,0.00022,24.35155]
[1779748926020,29.02,77104.36,12.0,-0.58174,0.00022,24.35386]
[1779748928616,29.02,77102.81,12.0,-0.58208,0.00022,24.34901]
[1779748928678,29.02,77102.81,12.0,-0.58208,0.00022,24.34901]
[1779748929040,29.02,77098.14,12.0,-0.58309,0.00022,24.33442]
[1779748930047,29.01,77093.91,12.0,-0.584,0.00022,24.32106]
[1779748932858,29.01,77095.21,12.0,-0.58373,0.00022,24.32514]
[1779748937346,29.01,77095.25,12.0,-0.58372,0.00022,24.3252]
[1779748937367,29.01,77095.25,12.0,-0.58372,0.00022,24.3252]
[1779748941424,29.01,77098.84,12.0,-0.58295,0.00022,24.33643]
[1779748947171,29.01,77097.81,12.0,-0.58318,0.00022,24.33306]
[1779748951099,29.01,77098.89,12.0,-0.58295,0.00022,24.33642]
[1779748951181,29.01,77098.53,12.0,-0.58303,0.00022,24.33527]
[1779748952205,29.01,77088.74,12.0,-0.58516,0.00022,24.30048]
[1779748957779,29.01,77088.27,12.0,-0.58526,0.00022,24.29897]
[1779748957859,29.01,77089.42,12.0,-0.58501,0.00022,24.30265]
[1779748959378,29.0,77089.45,12.0,-0.58501,0.00022,24.3027]
[1779748960699,29.0,77088.56,12.0,-0.58521,0.00022,24.29979]
[1779748961271,29.0,77088.55,12.0,-0.58521,0.00022,24.29971]
[1779748961602,29.0,77088.55,12.0,-0.58521,0.00022,24.29971]
[1779748962078,29.0,77088.55,12.0,-0.58521,0.00022,24.29971]
[1779748962608,29.0,77088.4,12.0,-0.58525,0.00022,24.29918]
[1779748962798,29.0,77088.4,12.0,-0.58525,0.00022,24.29918]
[1779748962822,29.0,77083.44,12.0,-0.58632,0.00022,24.28312]
[1779748963579,29.0,77083.44,12.0,-0.58632,0.00022,24.28312]
[1779748963680,29.0,77074.79,12.0,-0.58819,0.00022,24.25479]
[1779748964290,29.0,77085.23,12.0,-0.58594,0.00022,24.28894]
[1779748969382,29.0,77085.88,12.0,-0.58579,0.00022,24.29105]
[1779748969705,29.0,77085.88,12.0,-0.58579,0.00022,24.29105]
[1779748975367,28.99,77090.2,12.0,-0.58489,0.00022,24.3046]
[1779748980402,28.99,77090.35,12.0,-0.58487,0.00022,24.30486]
[1779748986225,28.99,77090.31,12.0,-0.58489,0.00022,24.30464]
[1779748987454,28.98,77083.76,12.0,-0.58632,0.00022,24.28329]
[1779748992489,28.97,77082.4,12.0,-0.58663,0.00022,24.27854]
[1779748995878,28.97,77083.44,12.0,-0.58642,0.00022,24.2818]
[1779749001564,28.96,77081.74,12.0,-0.58682,0.00022,24.27583]
[1779749003622,28.96,77081.38,12.0,-0.5869,0.00022,24.27458]
[1779749005096,28.96,77082.64,12.0,-0.58663,0.00022,24.27863]
[1779749005568,28.96,77086.55,12.0,-0.58579,0.00022,24.29126]
[1779749005748,28.96,77086.55,12.0,-0.58579,0.00022,24.29126]
[1779749005766,28.95,77087.22,12.0,-0.58565,0.00022,24.29337]
[1779749006599,28.95,77093.9,12.0,-0.58421,0.00022,24.31477]
[1779749011634,28.95,77093.99,12.0,-0.58421,0.00022,24.31132]
[1779749016408,28.95,77094.29,12.0,-0.58414,0.00022,24.31224]
[1779749018531,28.95,77094.18,12.0,-0.58417,0.00022,24.31188]
[1779749022360,28.95,77096.39,12.0,-0.58369,0.00022,24.31884]
[1779749022642,28.95,77096.39,12.0,-0.58369,0.00022,24.31884]
[1779749030767,28.95,77096.13,12.0,-0.58376,0.00022,24.31791]
[1779749032001,28.95,77096.13,12.0,-0.58376,0.00022,24.31791]
[1779749032981,28.95,77096.22,12.0,-0.58374,0.00022,24.31818]
[1779749036873,28.95,77096.49,12.0,-0.58369,0.00022,24.31899]
[1779749038872,28.95,77097.75,12.0,-0.58342,0.00022,24.32292]
[1779749039734,28.95,77097.55,12.0,-0.58346,0.00022,24.32226]
[1779749040297,28.95,77097.39,12.0,-0.5835,0.00022,24.32175]
[1779749040302,28.95,77097.39,12.0,-0.5835,0.00022,24.32175]
[1779749045872,28.94,77103.67,12.0,-0.58214,0.00022,24.34138]
[1779749050908,28.94,77103.8,12.0,-0.58212,0.00022,24.34175]
[1779749055944,28.94,77104.54,12.0,-0.58196,0.00022,24.34402]
[1779749060979,28.94,77104.27,12.0,-0.58202,0.00022,24.34316]
[1779749066014,28.94,77104.55,12.0,-0.58196,0.00022,24.34401]
[1779749070959,28.94,77104.95,12.0,-0.58188,0.00022,24.34524]
[1779749075636,28.94,77106.76,12.0,-0.5815,0.00022,24.34716]
[1779749076083,28.94,77111.83,12.0,-0.5804,0.00022,24.36275]
[1779749078098,28.94,77116.59,12.0,-0.57936,0.00022,24.37724]
[1779749078512,28.94,77116.59,12.0,-0.57936,0.00022,24.37724]
[1779749078621,28.94,77116.59,12.0,-0.57936,0.00022,24.37724]
[1779749078630,28.94,77116.59,12.0,-0.57936,0.00022,24.37724]
[1779749081581,28.94,77120.94,12.0,-0.57842,0.00022,24.39036]
[1779749083953,28.95,77120.94,12.0,-0.57841,0.00022,24.39044]
[1779749085968,28.95,77122.49,12.0,-0.57808,0.00022,24.39505]
[1779749089202,28.94,77122.35,12.0,-0.57811,0.00022,24.39455]
[1779749091189,28.94,77117.81,12.0,-0.57911,0.00022,24.38084]
[1779749092385,28.94,77118.39,12.0,-0.57898,0.00022,24.38256]
[1779749092410,28.94,77118.39,12.0,-0.57898,0.00022,24.38256]
[1779749092426,28.94,77118.39,12.0,-0.57898,0.00022,24.38256]
[1779749093133,28.94,77118.39,12.0,-0.57898,0.00022,24.38256]
[1779749098240,28.94,77121.47,12.0,-0.57833,0.00022,24.39164]
[1779749101332,28.93,77121.48,12.0,-0.57833,0.00022,24.39158]
[1779749101412,28.93,77121.48,12.0,-0.57833,0.00022,24.39158]
[1779749101981,28.93,77121.48,12.0,-0.57833,0.00022,24.39158]
[1779749105012,28.93,77117.23,12.0,-0.57926,0.00022,24.37874]
[1779749105034,28.93,77117.23,12.0,-0.57926,0.00022,24.37874]
[1779749107302,28.93,77111.47,12.0,-0.58052,0.00022,24.36112]
[1779749110356,28.92,77111.78,12.0,-0.58046,0.00022,24.36194]
[1779749117372,28.93,77113.26,12.0,-0.58013,0.00022,24.36652]
[1779749122407,28.93,77113.13,12.0,-0.58016,0.00022,24.36617]
[1779749128449,28.93,77113.22,12.0,-0.58013,0.00022,24.36651]
[1779749133484,28.93,77112.02,12.0,-0.5804,0.00022,24.35918]
[1779749136604,28.93,77112.47,12.0,-0.5803,0.00022,24.36058]
[1779749136629,28.93,77112.47,12.0,-0.5803,0.00022,24.36058]
[1779749136705,28.93,77112.47,12.0,-0.5803,0.00022,24.36058]
[1779749136757,28.93,77112.47,12.0,-0.5803,0.00022,24.36058]
[1779749136766,28.93,77112.47,12.0,-0.5803,0.00022,24.36058]
[1779749136838,28.93,77113.0,12.0,-0.58019,0.00022,24.3622]
[1779749137871,28.93,77113.0,12.0,-0.58019,0.00022,24.3622]
[1779749137949,28.93,77127.97,12.0,-0.57694,0.00022,24.40703]
[1779749138519,28.93,77131.17,12.0,-0.57625,0.00022,24.41636]
[1779749143554,28.92,77129.4,12.0,-0.57666,0.00022,24.41093]
[1779749148589,28.92,77129.47,12.0,-0.57666,0.00022,24.41095]
[1779749153624,28.91,77132.97,12.0,-0.57591,0.00022,24.42101]
[1779749154622,28.91,77132.97,12.0,-0.57591,0.00022,24.42101]
[1779749156124,28.91,77134.5,12.0,-0.57558,0.00022,24.42542]
[1779749156139,28.91,77134.5,12.0,-0.57558,0.00022,24.42542]
[1779749156172,28.91,77134.5,12.0,-0.57558,0.00022,24.42542]
[1779749156252,28.91,77135.57,12.0,-0.57535,0.00022,24.42848]
[1779749157231,28.91,77135.57,12.0,-0.57535,0.00022,24.42848]
[1779749157334,28.91,77135.57,12.0,-0.57535,0.00022,24.42848]
[1779749157333,28.91,77141.92,12.0,-0.57398,0.00022,24.44666]
[1779749157652,28.91,77141.03,12.0,-0.57417,0.00022,24.44408]
[1779749160456,28.9,77140.44,12.0,-0.57431,0.00022,24.44231]
[1779749160603,28.9,77140.44,12.0,-0.57431,0.00022,24.44231]
[1779749161276,28.9,77140.44,12.0,-0.57431,0.00022,24.44231]
[1779749161645,28.9,77140.97,12.0,-0.5742,0.00022,24.44378]
[1779749167736,28.9,77136.52,12.0,-0.57519,0.00022,24.43074]
[1779749169901,28.89,77136.51,12.0,-0.57519,0.00022,24.43068]
[1779749172448,28.89,77136.93,12.0,-0.57511,0.00022,24.43178]
[1779749172826,28.89,77136.93,12.0,-0.57511,0.00022,24.43178]
[1779749172851,28.89,77136.8,12.0,-0.57514,0.00022,24.43137]
[1779749173899,28.89,77129.16,12.0,-0.57681,0.00022,24.40906]
[1779749180379,28.88,77126.34,12.0,-0.57744,0.00022,24.40054]
[1779749190897,28.87,77128.33,12.0,-0.57704,0.00022,24.40599]
[1779749195933,28.87,77128.32,12.0,-0.57707,0.00022,24.40208]
[1779749200967,28.86,77128.56,12.0,-0.57703,0.00022,24.40261]
[1779749206003,28.86,77128.55,12.0,-0.57705,0.00022,24.40241]
[1779749212438,28.85,77128.55,12.0,-0.57706,0.00022,24.40228]
[1779749223123,28.84,77128.25,12.0,-0.57716,0.00022,24.40098]
[1779749228158,28.84,77132.14,12.0,-0.57632,0.00022,24.41228]
[1779749230857,28.84,77134.23,12.0,-0.57587,0.00022,24.41835]
[1779749231021,28.84,77134.23,12.0,-0.57587,0.00022,24.41835]
[1779749231179,28.84,77135.87,12.0,-0.57552,0.00022,24.4231]
[1779749232948,28.83,77139.74,12.0,-0.57467,0.00022,24.43425]
[1779749237320,28.83,77141.24,12.0,-0.57436,0.00022,24.43844]
[1779749239314,28.83,77142.48,12.0,-0.57409,0.00022,24.44192]
[1779749240245,28.83,77149.88,12.0,-0.57248,0.00022,24.4628]
[1779749246284,28.82,77150.34,12.0,-0.5724,0.00022,24.46385]
[1779749251319,28.81,77150.47,12.0,-0.57241,0.00022,24.46031]
[1779749252860,28.81,77150.44,12.0,-0.57242,0.00022,24.46019]
[1779749258101,28.81,77151.52,12.0,-0.57219,0.00022,24.46304]
[1779749261118,28.8,77151.77,12.0,-0.57216,0.00022,24.46358]
[1779749261390,28.8,77151.8,12.0,-0.57215,0.00022,24.46362]
[1779749263809,28.8,77151.83,12.0,-0.57215,0.00022,24.46362]
[1779749269445,28.79,77150.1,12.0,-0.57255,0.00022,24.45852]
[1779749274480,28.78,77150.87,12.0,-0.57241,0.00022,24.46044]
[1779749282360,28.78,77150.87,12.0,-0.57242,0.00022,24.46028]
[1779749282391,28.78,77150.87,12.0,-0.57242,0.00022,24.46028]
[1779749282416,28.78,77150.87,12.0,-0.57242,0.00022,24.46028]
[1779749282450,28.78,77150.87,12.0,-0.57242,0.00022,24.46028]
[1779749282609,28.77,77150.78,12.0,-0.57245,0.00022,24.4599]
[1779749283850,28.77,77149.64,12.0,-0.5727,0.00022,24.45665]
[1779749284440,28.77,77149.64,12.0,-0.5727,0.00022,24.45665]
[1779749289927,28.77,77145.99,12.0,-0.57352,0.00022,24.44614]
[1779749292414,28.76,77146.12,12.0,-0.5735,0.00022,24.4464]
[1779749292652,28.76,77146.16,12.0,-0.57349,0.00022,24.44647]
[1779749292705,28.76,77146.16,12.0,-0.57349,0.00022,24.44647]
[1779749293021,28.76,77146.16,12.0,-0.57349,0.00022,24.44647]
[1779749293741,28.76,77145.96,12.0,-0.57354,0.00022,24.44587]
[1779749294086,28.76,77145.96,12.0,-0.57354,0.00022,24.44587]
[1779749294142,28.76,77145.96,12.0,-0.57354,0.00022,24.44587]
[1779749294150,28.76,77131.34,12.0,-0.57674,0.00022,24.40346]
[1779749294622,28.76,77133.16,12.0,-0.57634,0.00022,24.4088]
[1779749299656,28.76,77133.15,12.0,-0.57636,0.00022,24.40866]
[1779749304691,28.75,77133.6,12.0,-0.57627,0.00022,24.40985]
[1779749309327,28.75,77133.52,12.0,-0.5763,0.00022,24.40946]
[1779749309352,28.75,77132.3,12.0,-0.57657,0.00022,24.40582]
[1779749310980,28.75,77129.01,12.0,-0.57729,0.00022,24.39605]
[1779749316415,28.74,77127.02,12.0,-0.57775,0.00022,24.38631]
[1779749316446,28.74,77127.02,12.0,-0.57775,0.00022,24.38631]
[1779749321810,28.74,77125.45,12.0,-0.57811,0.00022,24.38141]
[1779749326845,28.73,77125.81,12.0,-0.57804,0.00022,24.38237]
[1779749332888,28.73,77126.9,12.0,-0.57781,0.00022,24.3855]
[1779749335908,28.73,77131.01,12.0,-0.57692,0.00022,24.39765]
[1779749341355,28.72,77131.43,12.0,-0.57684,0.00022,24.39878]
[1779749342957,28.72,77126.86,12.0,-0.57784,0.00022,24.3851]
[1779749347992,28.72,77129.21,12.0,-0.57734,0.00022,24.392]
[1779749350639,28.72,77129.28,12.0,-0.57732,0.00022,24.39217]
[1779749350725,28.72,77129.28,12.0,-0.57732,0.00022,24.39217]
[1779749351013,28.72,77132.99,12.0,-0.57651,0.00022,24.40314]
[1779749351913,28.72,77132.99,12.0,-0.57651,0.00022,24.40314]
[1779749352020,28.72,77138.11,12.0,-0.5754,0.00022,24.41811]
[1779749352960,28.72,77138.11,12.0,-0.5754,0.00022,24.41811]
[1779749358062,28.71,77138.05,12.0,-0.57542,0.00022,24.41776]
[1779749363098,28.71,77140.09,12.0,-0.57499,0.00022,24.42354]
[1779749368133,28.7,77139.57,12.0,-0.57512,0.00022,24.42188]
[1779749369686,28.7,77140.14,12.0,-0.57499,0.00022,24.42351]
[1779749374596,28.7,77141.45,12.0,-0.57473,0.00022,24.42347]
[1779749377196,28.69,77147.61,12.0,-0.57339,0.00022,24.441]
[1779749378583,28.69,77147.61,12.0,-0.57339,0.00022,24.441]
[1779749380217,28.69,77154.08,12.0,-0.57198,0.00022,24.45913]
[1779749381989,28.69,77154.71,12.0,-0.57185,0.00022,24.46084]
[1779749382070,28.69,77154.71,12.0,-0.57185,0.00022,24.46084]
[1779749384026,28.69,77158.26,12.0,-0.57108,0.00022,24.47064]
[1779749390288,28.68,77158.8,12.0,-0.57099,0.00022,24.4718]
[1779749398343,28.66,77158.93,12.0,-0.57099,0.00022,24.47177]
[1779749409420,28.65,77158.19,12.0,-0.5712,0.00022,24.46922]
[1779749413460,28.64,77156.96,12.0,-0.57149,0.00022,24.46565]
[1779749414457,28.64,77152.32,12.0,-0.57251,0.00022,24.45254]
[1779749419492,28.63,77152.54,12.0,-0.57249,0.00022,24.45294]
[1779749424527,28.63,77151.72,12.0,-0.57268,0.00022,24.45041]
[1779749429562,28.62,77156.21,12.0,-0.57172,0.00022,24.46281]
[1779749434605,28.61,77156.24,12.0,-0.57174,0.00022,24.45896]
[1779749435436,28.61,77156.24,12.0,-0.57174,0.00022,24.45896]
[1779749440651,28.6,77159.82,12.0,-0.57098,0.00022,24.46868]
[1779749441640,28.6,77159.82,12.0,-0.57098,0.00022,24.46868]
[1779749441660,28.6,77159.82,12.0,-0.57098,0.00022,24.46868]
[1779749441724,28.6,77159.82,12.0,-0.57098,0.00022,24.46868]
[1779749442675,28.6,77169.1,12.0,-0.56894,0.00022,24.49401]
[1779749443446,28.6,77169.1,12.0,-0.56894,0.00022,24.49401]
[1779749444091,28.6,77172.3,12.0,-0.56823,0.00022,24.50262]
[1779749444095,28.6,77172.3,12.0,-0.56823,0.00022,24.50262]
[1779749444919,28.6,77175.49,12.0,-0.56752,0.00022,24.51119]
[1779749447077,28.62,77177.23,12.0,-0.5671,0.00022,24.51627]
[1779749447099,28.62,77177.23,12.0,-0.5671,0.00022,24.51627]
[1779749447112,28.62,77177.23,12.0,-0.5671,0.00022,24.51627]
[1779749453281,28.62,77176.3,12.0,-0.56729,0.00022,24.5139]
[1779749458787,28.63,77177.14,12.0,-0.56709,0.00022,24.51633]
[1779749463822,28.63,77177.89,12.0,-0.56692,0.00022,24.51836]
[1779749468301,28.63,77177.89,12.0,-0.56692,0.00022,24.51836]
[1779749468375,28.63,77177.89,12.0,-0.56692,0.00022,24.51836]
[1779749468515,28.63,77177.89,12.0,-0.56692,0.00022,24.51836]
[1779749469864,28.64,77172.95,12.0,-0.56798,0.00022,24.50551]
[1779749475909,28.64,77173.12,12.0,-0.56794,0.00022,24.50605]
[1779749480944,28.65,77173.7,12.0,-0.5678,0.00022,24.50765]
[1779749482358,28.65,77173.7,12.0,-0.5678,0.00022,24.50765]
[1779749487993,28.67,77173.94,12.0,-0.5677,0.00022,24.50886]
[1779749493029,28.68,77174.95,12.0,-0.56744,0.00022,24.50839]
[1779749498064,28.69,77175.1,12.0,-0.56739,0.00022,24.50892]
[1779749505063,28.69,77175.3,12.0,-0.56734,0.00022,24.50949]
[1779749510149,28.69,77176.43,12.0,-0.56709,0.00022,24.51255]
[1779749511956,28.69,77176.43,12.0,-0.56709,0.00022,24.51255]
[1779749513102,28.69,77176.43,12.0,-0.56708,0.00022,24.51257]
[1779749518205,28.7,77176.22,12.0,-0.56712,0.00022,24.51207]
[1779749524247,28.7,77176.44,12.0,-0.56707,0.00022,24.51271]
[1779749529282,28.7,77177.0,12.0,-0.56694,0.00022,24.51423]
[1779749534318,28.7,77176.98,12.0,-0.56694,0.00022,24.51422]
[1779749536045,28.7,77177.18,12.0,-0.5669,0.00022,24.51475]
[1779749540266,28.7,77173.76,12.0,-0.56765,0.00022,24.50577]
[1779749545402,28.71,77175.58,12.0,-0.56724,0.00022,24.51064]
[1779749548515,28.71,77175.13,12.0,-0.56734,0.00022,24.50948]
[1779749548706,28.71,77175.13,12.0,-0.56734,0.00022,24.50948]
[1779749548731,28.71,77175.13,12.0,-0.56734,0.00022,24.50948]
[1779749548819,28.71,77175.13,12.0,-0.56734,0.00022,24.50948]
[1779749548848,28.71,77175.59,12.0,-0.56724,0.00022,24.51071]
[1779749549088,28.71,77175.59,12.0,-0.56724,0.00022,24.51071]
[1779749549541,28.71,77175.59,12.0,-0.56724,0.00022,24.51071]
[1779749549583,28.71,77175.59,12.0,-0.56724,0.00022,24.51071]
[1779749549675,28.71,77175.59,12.0,-0.56724,0.00022,24.51071]
[1779749549679,28.71,77175.59,12.0,-0.56724,0.00022,24.51071]
[1779749549750,28.71,77175.59,12.0,-0.56724,0.00022,24.51071]
[1779749549773,28.71,77153.7,12.0,-0.57204,0.00022,24.45121]
[1779749549983,28.71,77153.7,12.0,-0.57204,0.00022,24.45121]
[1779749550611,28.71,77153.7,12.0,-0.57204,0.00022,24.45121]
[1779749550825,28.71,77140.37,12.0,-0.57497,0.00022,24.41318]
[1779749554678,28.7,77139.36,12.0,-0.57521,0.00022,24.40648]
[1779749555006,28.7,77139.36,12.0,-0.57521,0.00022,24.40645]
[1779749560845,28.7,77138.74,12.0,-0.57536,0.00022,24.40448]
[1779749566549,28.69,77138.65,12.0,-0.5754,0.00022,24.404]
[1779749571094,28.69,77140.04,12.0,-0.5751,0.00022,24.40792]
[1779749573137,28.69,77140.04,12.0,-0.57511,0.00022,24.40789]
[1779749573208,28.69,77140.04,12.0,-0.57511,0.00022,24.40789]
[1779749573265,28.69,77140.04,12.0,-0.57511,0.00022,24.40789]
[1779749575051,28.68,77143.71,12.0,-0.57431,0.00022,24.41841]
[1779749576913,28.68,77143.83,12.0,-0.57429,0.00022,24.41869]
[1779749579812,28.68,77145.37,12.0,-0.57396,0.00022,24.42304]
[1779749580742,28.68,77144.77,12.0,-0.5741,0.00022,24.42125]
[1779749580895,28.68,77140.74,12.0,-0.57498,0.00022,24.40959]
[1779749580995,28.68,77140.74,12.0,-0.57498,0.00022,24.40959]
[1779749583066,28.68,77140.77,12.0,-0.57498,0.00022,24.40965]
[1779749588703,28.68,77140.86,12.0,-0.57495,0.00022,24.40999]
[1779749590786,28.68,77141.24,12.0,-0.57487,0.00022,24.41111]
[1779749590806,28.68,77141.24,12.0,-0.57487,0.00022,24.41111]
[1779749594160,28.68,77143.42,12.0,-0.57438,0.00022,24.41747]
[1779749596739,28.68,77141.83,12.0,-0.57473,0.00022,24.41293]
[1779749601666,28.69,77143.98,12.0,-0.57425,0.00022,24.4192]
[1779749601871,28.69,77143.98,12.0,-0.57425,0.00022,24.4192]
[1779749608847,28.69,77141.08,12.0,-0.57487,0.00022,24.411]
[1779749610260,28.69,77140.96,12.0,-0.5749,0.00022,24.41067]
[1779749612250,28.69,77140.56,12.0,-0.57499,0.00022,24.40584]
[1779749612874,28.69,77140.49,12.0,-0.57501,0.00022,24.40566]
[1779749618916,28.7,77140.32,12.0,-0.57503,0.00022,24.40529]
[1779749623951,28.7,77140.48,12.0,-0.57499,0.00022,24.40586]
[1779749625049,28.7,77140.48,12.0,-0.57499,0.00022,24.40586]
[1779749625334,28.7,77140.48,12.0,-0.57499,0.00022,24.40586]
[1779749625435,28.7,77140.16,12.0,-0.57506,0.00022,24.40495]
[1779749631305,28.7,77142.62,12.0,-0.57451,0.00022,24.41216]
[1779749631354,28.7,77142.62,12.0,-0.57451,0.00022,24.41216]
[1779749632576,28.7,77142.62,12.0,-0.57451,0.00022,24.41218]
[1779749634021,28.7,77150.3,12.0,-0.57282,0.00022,24.43415]
[1779749639102,28.7,77151.8,12.0,-0.57249,0.00022,24.43839]
[1779749647727,28.71,77152.39,12.0,-0.57236,0.00022,24.44009]
[1779749658190,28.71,77153.02,12.0,-0.57222,0.00022,24.44186]
[1779749663236,28.71,77152.94,12.0,-0.57224,0.00022,24.44162]
[1779749673295,28.71,77151.49,12.0,-0.57257,0.00022,24.43383]
[1779749678329,28.7,77151.86,12.0,-0.57249,0.00022,24.43486]
[1779749683368,28.7,77151.85,12.0,-0.57249,0.00022,24.43481]
[1779749685889,28.7,77151.91,12.0,-0.57248,0.00022,24.43498]
[1779749686454,28.7,77152.56,12.0,-0.57234,0.00022,24.43679]
[1779749686534,28.7,77152.56,12.0,-0.57234,0.00022,24.43679]
[1779749687437,28.7,77152.73,12.0,-0.5723,0.00022,24.43727]
[1779749688417,28.7,77154.91,12.0,-0.57182,0.00022,24.44337]
[1779749694474,28.7,77155.98,12.0,-0.57159,0.00022,24.44629]
[1779749699509,28.7,77156.01,12.0,-0.57159,0.00022,24.44633]
[1779749702612,28.7,77155.39,12.0,-0.57173,0.00022,24.44459]
[1779749702636,28.7,77155.39,12.0,-0.57173,0.00022,24.44459]
[1779749703152,28.7,77155.39,12.0,-0.57173,0.00022,24.44458]
[1779749703238,28.7,77155.39,12.0,-0.57173,0.00022,24.44458]
[1779749703765,28.7,77155.39,12.0,-0.57173,0.00022,24.44458]
[1779749703866,28.7,77146.17,12.0,-0.57375,0.00022,24.41854]
[1779749704664,28.7,77146.17,12.0,-0.57375,0.00022,24.41854]
[1779749704685,28.7,77146.17,12.0,-0.57375,0.00022,24.41854]
[1779749704703,28.7,77146.17,12.0,-0.57375,0.00022,24.41854]
[1779749704727,28.7,77146.17,12.0,-0.57375,0.00022,24.41854]
[1779749704899,28.7,77146.17,12.0,-0.57375,0.00022,24.41854]
[1779749704920,28.7,77141.46,12.0,-0.57479,0.00022,24.40501]
[1779749705551,28.7,77135.13,12.0,-0.57617,0.00022,24.38657]
[1779749709109,28.7,77133.7,12.0,-0.57649,0.00022,24.38226]
[1779749709114,28.7,77133.7,12.0,-0.57649,0.00022,24.38226]
[1779749709209,28.7,77133.7,12.0,-0.5765,0.00022,24.38222]
[1779749710735,28.7,77133.7,12.0,-0.5765,0.00022,24.38222]
[1779749710822,28.7,77133.7,12.0,-0.5765,0.00022,24.38219]
[1779749711593,28.69,77139.37,12.0,-0.57526,0.00022,24.39877]
[1779749713881,28.69,77139.51,12.0,-0.57523,0.00022,24.39915]
[1779749713967,28.69,77139.51,12.0,-0.57523,0.00022,24.39915]
[1779749716550,28.69,77142.58,12.0,-0.57457,0.00022,24.40795]
[1779749718424,28.69,77142.92,12.0,-0.5745,0.00022,24.40886]
[1779749721606,28.69,77141.8,12.0,-0.57475,0.00022,24.40553]
[1779749724292,28.68,77142.74,12.0,-0.57455,0.00022,24.40815]
[1779749724684,28.68,77147.2,12.0,-0.57358,0.00022,24.42091]
[1779749726773,28.68,77150.65,12.0,-0.57282,0.00022,24.43067]
[1779749729252,28.68,77150.84,12.0,-0.57279,0.00022,24.43109]
[1779749735761,28.67,77146.51,12.0,-0.57378,0.00022,24.41479]
[1779749740799,28.66,77147.56,12.0,-0.57356,0.00022,24.41761]
[1779749745834,28.66,77147.86,12.0,-0.57351,0.00022,24.41828]
[1779749752530,28.66,77147.79,12.0,-0.57354,0.00022,24.418]
[1779749752549,28.66,77147.79,12.0,-0.57354,0.00022,24.418]
[1779749752561,28.66,77147.79,12.0,-0.57354,0.00022,24.418]
[1779749752588,28.66,77147.79,12.0,-0.57354,0.00022,24.418]
[1779749753026,28.66,77147.79,12.0,-0.57354,0.00022,24.418]
[1779749753041,28.65,77136.65,12.0,-0.576,0.00022,24.38554]
[1779749753362,28.65,77136.65,12.0,-0.576,0.00022,24.38554]
[1779749753376,28.65,77136.65,12.0,-0.576,0.00022,24.38554]
[1779749753615,28.65,77136.65,12.0,-0.576,0.00022,24.38554]
[1779749754028,28.65,77136.65,12.0,-0.576,0.00022,24.38554]
[1779749754066,28.65,77116.11,12.0,-0.58051,0.00022,24.32364]
[1779749754342,28.65,77116.11,12.0,-0.58051,0.00022,24.32364]
[1779749754354,28.65,77116.11,12.0,-0.58051,0.00022,24.32364]
[1779749754362,28.65,77116.11,12.0,-0.58051,0.00022,24.32364]
[1779749754645,28.65,77116.11,12.0,-0.58051,0.00022,24.32364]
[1779749754897,28.65,77117.45,12.0,-0.58022,0.00022,24.32777]
[1779749755450,28.65,77117.45,12.0,-0.58022,0.00022,24.32777]
[1779749755601,28.65,77117.45,12.0,-0.58022,0.00022,24.32777]
[1779749755904,28.65,77119.59,12.0,-0.57975,0.00022,24.33433]
[1779749756828,28.65,77119.59,12.0,-0.57975,0.00022,24.33433]
[1779749756861,28.65,77119.59,12.0,-0.57975,0.00022,24.33433]
[1779749760853,28.65,77120.23,12.0,-0.57961,0.00022,24.33625]
[1779749761946,28.65,77126.61,12.0,-0.57821,0.00022,24.35557]
[1779749766981,28.64,77125.1,12.0,-0.57855,0.00022,24.35092]
[1779749771918,28.64,77125.06,12.0,-0.57857,0.00022,24.35071]
[1779749772639,28.64,77125.32,12.0,-0.57851,0.00022,24.35148]
[1779749773024,28.64,77125.54,12.0,-0.57847,0.00022,24.35213]
[1779749774031,28.64,77130.23,12.0,-0.57744,0.00022,24.36619]
[1779749776028,28.64,77130.04,12.0,-0.57748,0.00022,24.3656]
[1779749776512,28.64,77130.34,12.0,-0.57742,0.00022,24.36647]
[1779749777647,28.64,77133.24,12.0,-0.57678,0.00022,24.37509]
[1779749777694,28.64,77133.24,12.0,-0.57678,0.00022,24.37509]
[1779749778059,28.64,77135.26,12.0,-0.57634,0.00022,24.38105]
[1779749779082,28.64,77135.26,12.0,-0.57634,0.00022,24.38105]
[1779749779328,28.64,77138.83,12.0,-0.57556,0.00022,24.39151]
[1779749779434,28.64,77138.83,12.0,-0.57556,0.00022,24.39151]
[1779749779920,28.64,77138.83,12.0,-0.57556,0.00022,24.39151]
[1779749781627,28.64,77138.76,12.0,-0.57558,0.00022,24.39127]
[1779749781722,28.64,77138.76,12.0,-0.57558,0.00022,24.39127]
[1779749785434,28.63,77139.53,12.0,-0.57541,0.00022,24.39346]
[1779749786509,28.63,77139.53,12.0,-0.57541,0.00022,24.39344]
[1779749788938,28.63,77139.56,12.0,-0.57541,0.00022,24.39348]
[1779749794171,28.63,77144.71,12.0,-0.5743,0.00022,24.40456]
[1779749800213,28.62,77144.18,12.0,-0.57443,0.00022,24.40289]
[1779749802844,28.62,77144.19,12.0,-0.57443,0.00022,24.40289]
[1779749805176,28.62,77144.46,12.0,-0.57438,0.00022,24.4036]
[1779749805223,28.62,77144.46,12.0,-0.57438,0.00022,24.4036]
[1779749807029,28.62,77144.03,12.0,-0.57447,0.00022,24.40233]
[1779749808711,28.62,77142.74,12.0,-0.57476,0.00022,24.39856]
[1779749809164,28.62,77142.54,12.0,-0.57481,0.00022,24.39795]
[1779749810427,28.62,77143.52,12.0,-0.57459,0.00022,24.40077]
[1779749811352,28.62,77144.31,12.0,-0.57442,0.00022,24.40303]
[1779749814146,28.61,77144.59,12.0,-0.57437,0.00022,24.40376]
[1779749820092,28.61,77143.77,12.0,-0.57456,0.00022,24.4013]
[1779749825891,28.61,77144.1,12.0,-0.5745,0.00022,24.40209]
[1779749826090,28.61,77144.1,12.0,-0.5745,0.00022,24.40209]
[1779749831432,28.6,77144.4,12.0,-0.57445,0.00022,24.40278]
[1779749833375,28.6,77144.02,12.0,-0.57453,0.00022,24.40166]
[1779749835522,28.6,77144.5,12.0,-0.57443,0.00022,24.40302]
[1779749837877,28.6,77144.65,12.0,-0.5744,0.00022,24.4034]
[1779749838485,28.6,77144.65,12.0,-0.5744,0.00022,24.40335]
[1779749844946,28.6,77144.65,12.0,-0.57441,0.00022,24.40332]
[1779749844984,28.6,77144.65,12.0,-0.57441,0.00022,24.40332]
[1779749845845,28.59,77144.44,12.0,-0.57447,0.00022,24.40257]
[1779749846824,28.59,77140.57,12.0,-0.57532,0.00022,24.3913]
[1779749846906,28.59,77140.57,12.0,-0.57532,0.00022,24.3913]
[1779749848463,28.59,77140.48,12.0,-0.57534,0.00022,24.391]
[1779749848789,28.59,77140.48,12.0,-0.57534,0.00022,24.391]
[1779749857614,28.58,77142.9,12.0,-0.57484,0.00022,24.39416]
[1779749863703,28.58,77142.52,12.0,-0.57493,0.00022,24.393]
[1779749863784,28.58,77142.52,12.0,-0.57493,0.00022,24.393]
[1779749863944,28.58,77142.52,12.0,-0.57493,0.00022,24.393]
[1779749863951,28.58,77142.52,12.0,-0.57493,0.00022,24.393]
[1779749864013,28.58,77142.52,12.0,-0.57493,0.00022,24.39295]
[1779749864663,28.58,77129.66,12.0,-0.57776,0.00022,24.35494]
[1779749865558,28.58,77129.66,12.0,-0.57776,0.00022,24.35494]
[1779749866124,28.58,77129.55,12.0,-0.57779,0.00022,24.35458]
[1779749872034,28.58,77131.62,12.0,-0.57734,0.00022,24.36072]
[1779749872133,28.58,77131.62,12.0,-0.57734,0.00022,24.36072]
[1779749872178,28.58,77131.57,12.0,-0.57735,0.00022,24.36054]
[1779749872218,28.58,77131.57,12.0,-0.57735,0.00022,24.36054]
[1779749872719,28.58,77120.51,12.0,-0.57979,0.00022,24.32703]
[1779749874081,28.58,77120.51,12.0,-0.57979,0.00022,24.32703]
[1779749874145,28.58,77116.04,12.0,-0.58077,0.00022,24.31324]
[1779749879769,28.58,77117.16,12.0,-0.58052,0.00022,24.31672]
[1779749881659,28.58,77117.05,12.0,-0.58055,0.00022,24.31638]
[1779749881783,28.58,77121.27,12.0,-0.57962,0.00022,24.32938]
[1779749882790,28.58,77126.69,12.0,-0.57843,0.00022,24.34588]
[1779749887825,28.58,77126.36,12.0,-0.5785,0.00022,24.34482]
[1779749893867,28.57,77126.14,12.0,-0.57856,0.00022,24.3441]
[1779749895106,28.57,77126.14,12.0,-0.57856,0.00022,24.3441]
[1779749895490,28.57,77124.27,12.0,-0.57897,0.00022,24.33842]
[1779749895881,28.57,77118.75,12.0,-0.58018,0.00022,24.3215]
[1779749897895,28.57,77114.49,12.0,-0.58112,0.00022,24.30831]
[1779749898998,28.57,77114.49,12.0,-0.58112,0.00022,24.30831]
[1779749899827,28.57,77114.49,12.0,-0.58112,0.00022,24.30831]
[1779749903045,28.58,77113.41,12.0,-0.58135,0.00022,24.30496]
[1779749904987,28.58,77110.09,12.0,-0.58208,0.00022,24.29456]
[1779749905061,28.58,77109.53,12.0,-0.5822,0.00022,24.29281]
[1779749908978,28.58,77110.06,12.0,-0.58209,0.00022,24.29451]
[1779749911383,28.58,77105.49,12.0,-0.58309,0.00022,24.28008]
[1779749911998,28.58,77104.43,12.0,-0.58333,0.00022,24.273]
[1779749912521,28.58,77104.43,12.0,-0.58333,0.00022,24.273]
[1779749913005,28.58,77104.18,12.0,-0.58338,0.00022,24.27222]
[1779749914570,28.58,77104.24,12.0,-0.58337,0.00022,24.27243]
[1779749915042,28.58,77104.3,12.0,-0.58336,0.00022,24.27263]
[1779749915896,28.58,77104.3,12.0,-0.58336,0.00022,24.27263]
[1779749916212,28.58,77104.3,12.0,-0.58336,0.00022,24.27263]
[1779749916258,28.58,77103.97,12.0,-0.58343,0.00022,24.2716]
[1779749916355,28.58,77103.97,12.0,-0.58343,0.00022,24.2716]
[1779749916362,28.58,77103.97,12.0,-0.58343,0.00022,24.2716]
[1779749916928,28.58,77103.97,12.0,-0.58343,0.00022,24.2716]
[1779749916941,28.58,77103.97,12.0,-0.58343,0.00022,24.2716]
[1779749917225,28.58,77103.97,12.0,-0.58343,0.00022,24.2716]
[1779749917056,28.58,77094.61,12.0,-0.58548,0.00022,24.24143]
[1779749917613,28.58,77094.61,12.0,-0.58548,0.00022,24.24143]
[1779749921608,28.58,77092.58,12.0,-0.58592,0.00022,24.23488]
[1779749923861,28.58,77092.5,12.0,-0.58593,0.00022,24.23473]
[1779749924278,28.58,77091.47,12.0,-0.58615,0.00022,24.23139]
[1779749925112,28.59,77086.51,12.0,-0.58723,0.00022,24.21506]
[1779749926678,28.59,77085.74,12.0,-0.5874,0.00022,24.21254]
[1779749927923,28.59,77085.71,12.0,-0.5874,0.00022,24.21248]
[1779749928156,28.59,77085.71,12.0,-0.5874,0.00022,24.21248]
[1779749929932,28.59,77084.49,12.0,-0.58766,0.00022,24.20852]
[1779749929942,28.59,77084.49,12.0,-0.58766,0.00022,24.20852]
[1779749929956,28.59,77084.49,12.0,-0.58766,0.00022,24.20852]
[1779749932605,28.59,77079.49,12.0,-0.58875,0.00022,24.19193]
[1779749932621,28.59,77079.49,12.0,-0.58875,0.00022,24.19193]
[1779749936509,28.6,77082.61,12.0,-0.58805,0.00022,24.20261]
[1779749936547,28.6,77082.61,12.0,-0.58805,0.00022,24.20261]
[1779749936839,28.6,77082.61,12.0,-0.58805,0.00022,24.20261]
[1779749937021,28.6,77082.61,12.0,-0.58805,0.00022,24.20261]
[1779749937085,28.6,77082.61,12.0,-0.58805,0.00022,24.20261]
[1779749938438,28.6,77079.62,12.0,-0.5887,0.00022,24.19267]
[1779749941353,28.6,77077.71,12.0,-0.5891,0.00022,24.18641]
[1779749941431,28.6,77077.71,12.0,-0.5891,0.00022,24.18641]
[1779749942232,28.6,77076.28,12.0,-0.58942,0.00022,24.18154]
[1779749942849,28.6,77076.28,12.0,-0.58942,0.00022,24.18154]
[1779749947035,28.6,77076.43,12.0,-0.5894,0.00022,24.18188]
[1779749947267,28.6,77081.51,12.0,-0.58829,0.00022,24.19895]
[1779749952302,28.6,77082.26,12.0,-0.58813,0.00022,24.20134]
[1779749956228,28.59,77081.98,12.0,-0.5882,0.00022,24.20035]
[1779749956241,28.59,77081.98,12.0,-0.5882,0.00022,24.20035]
[1779749956336,28.59,77082.02,12.0,-0.58819,0.00022,24.20046]
[1779749956442,28.59,77079.34,12.0,-0.58878,0.00022,24.19143]
[1779749958993,28.59,77076.67,12.0,-0.58936,0.00022,24.18247]
[1779749959074,28.6,77075.27,12.0,-0.58966,0.00022,24.17779]
[1779749964388,28.6,77072.96,12.0,-0.59014,0.00022,24.17032]
[1779749969423,28.61,77072.87,12.0,-0.59014,0.00022,24.17034]
[1779749972699,28.61,77069.29,12.0,-0.59093,0.00022,24.15433]
[1779749972800,28.61,77068.89,12.0,-0.59102,0.00022,24.15295]
[1779749975299,28.61,77059.84,12.0,-0.593,0.00022,24.12153]
[1779749977523,28.61,77055.94,12.0,-0.59385,0.00022,24.10784]
[1779749981192,28.61,77052.27,12.0,-0.59464,0.00022,24.09489]
[1779749981521,28.61,77057.06,12.0,-0.59359,0.00022,24.1119]
[1779749982850,28.61,77057.06,12.0,-0.59359,0.00022,24.1119]
[1779749982852,28.61,77063.53,12.0,-0.59218,0.00022,24.13456]
[1779749983535,28.61,77067.6,12.0,-0.59129,0.00022,24.14874]
[1779749988570,28.62,77055.52,12.0,-0.5939,0.00022,24.10694]
[1779749990584,28.62,77053.88,12.0,-0.59425,0.00022,24.10118]
[1779749995619,28.62,77051.94,12.0,-0.59467,0.00022,24.09442]
[1779750000873,28.63,77051.45,12.0,-0.59477,0.00022,24.09278]
[1779750001018,28.63,77051.45,12.0,-0.59477,0.00022,24.09278]
[1779750001078,28.63,77051.45,12.0,-0.59477,0.00022,24.09278]
[1779750001200,28.63,77051.45,12.0,-0.59477,0.00022,24.09278]
[1779750001291,28.63,77051.45,12.0,-0.59477,0.00022,24.09278]
[1779750001944,28.63,77051.18,12.0,-0.59482,0.00022,24.09184]
[1779750002230,28.63,77051.18,12.0,-0.59482,0.00022,24.09184]
[1779750002308,28.63,77034.78,12.0,-0.59839,0.00022,24.0325]
[1779750003236,28.63,77034.78,12.0,-0.59839,0.00022,24.0325]
[1779750003248,28.63,77034.78,12.0,-0.59839,0.00022,24.0325]
[1779750003332,28.63,77031.95,12.0,-0.59901,0.00022,24.02207]
[1779750003888,28.63,77031.95,12.0,-0.59901,0.00022,24.02207]
[1779750004420,28.63,77031.53,12.0,-0.5991,0.00022,24.02051]
[1779750005210,28.63,77026.09,12.0,-0.60028,0.00022,24.00027]
[1779750005587,28.63,77026.09,12.0,-0.60028,0.00022,24.00027]
[1779750005688,28.63,77026.09,12.0,-0.60028,0.00022,24.00027]
[1779750005835,28.63,77026.09,12.0,-0.60028,0.00022,24.00027]
[1779750005905,28.63,77026.09,12.0,-0.60028,0.00022,24.00027]
[1779750005922,28.63,77026.09,12.0,-0.60028,0.00022,24.00027]
[1779750005954,28.63,77026.09,12.0,-0.60028,0.00022,24.00027]
[1779750006167,28.63,77026.09,12.0,-0.60028,0.00022,24.00027]
[1779750006270,28.63,77025.49,12.0,-0.60041,0.00022,23.99802]
[1779750006431,28.63,77025.49,12.0,-0.60041,0.00022,23.99802]
[1779750007108,28.63,77014.55,12.0,-0.60278,0.00022,23.95665]
[1779750008713,28.63,77011.96,12.0,-0.60334,0.00022,23.94685]
[1779750009818,28.63,77011.96,12.0,-0.60334,0.00022,23.94685]
[1779750012294,28.63,77009.09,12.0,-0.60395,0.00022,23.93597]
[1779750012454,28.63,77009.9,12.0,-0.60377,0.00022,23.93917]
[1779750012744,28.63,77018.73,12.0,-0.60185,0.00022,23.97299]
[1779750013773,28.63,77018.73,12.0,-0.60185,0.00022,23.97299]
[1779750013967,28.63,77018.73,12.0,-0.60185,0.00022,23.97299]
[1779750013992,28.63,77018.73,12.0,-0.60185,0.00022,23.97299]
[1779750014283,28.63,77018.73,12.0,-0.60185,0.00022,23.97299]
[1779750014065,28.64,77022.75,12.0,-0.60094,0.00022,23.9887]
[1779750014946,28.64,77022.75,12.0,-0.60094,0.00022,23.9887]
[1779750015350,28.64,77043.46,12.0,-0.59644,0.00022,24.06511]
[1779750016325,28.64,77043.46,12.0,-0.59644,0.00022,24.06511]
[1779750015766,28.65,77044.22,12.0,-0.59627,0.00022,24.06788]
[1779750018909,28.65,77044.85,12.0,-0.59613,0.00022,24.0702]
[1779750019684,28.65,77044.55,12.0,-0.5962,0.00022,24.06914]
[1779750020033,28.65,77044.55,12.0,-0.5962,0.00022,24.06914]
[1779750020055,28.65,77037.29,12.0,-0.59777,0.00022,24.04281]
[1779750020801,28.65,77045.03,12.0,-0.59609,0.00022,24.07093]
[1779750022587,28.65,77045.05,12.0,-0.59608,0.00022,24.07103]
[1779750026843,28.65,77053.65,12.0,-0.5942,0.00022,24.10186]
[1779750031878,28.66,77053.44,12.0,-0.59425,0.00022,24.09761]
[1779750032885,28.66,77058.91,12.0,-0.59305,0.00022,24.11697]
[1779750034901,28.66,77049.0,12.0,-0.5952,0.00022,24.08202]
[1779750038929,28.66,77053.9,12.0,-0.59413,0.00022,24.09952]
[1779750040943,28.66,77060.28,12.0,-0.59273,0.00022,24.12203]
[1779750042957,28.67,77064.33,12.0,-0.59184,0.00022,24.13626]
[1779750045588,28.67,77061.31,12.0,-0.59248,0.00022,24.12595]
[1779750045594,28.67,77061.31,12.0,-0.59248,0.00022,24.12595]
[1779750051013,28.68,77068.1,12.0,-0.59097,0.00022,24.14989]
[1779750056013,28.69,77066.55,12.0,-0.59128,0.00022,24.14493]
[1779750056040,28.69,77066.55,12.0,-0.59128,0.00022,24.14493]
[1779750056074,28.69,77066.55,12.0,-0.59128,0.00022,24.14493]
[1779750056216,28.69,77066.55,12.0,-0.59128,0.00022,24.14493]
[1779750056338,28.69,77068.57,12.0,-0.59084,0.00022,24.15195]
[1779750057056,28.69,77080.28,12.0,-0.58828,0.00022,24.19162]
[1779750058043,28.69,77080.28,12.0,-0.58828,0.00022,24.19162]
[1779750058062,28.69,77085.13,12.0,-0.58722,0.00022,24.20777]
[1779750060989,28.69,77086.64,12.0,-0.58689,0.00022,24.21273]
[1779750062569,28.69,77091.95,12.0,-0.58573,0.00022,24.23011]
[1779750064529,28.69,77093.63,12.0,-0.58536,0.00022,24.23557]
[1779750064994,28.69,77093.63,12.0,-0.58536,0.00022,24.23557]
[1779750065112,28.69,77094.91,12.0,-0.58508,0.00022,24.23972]
[1779750067148,28.69,77091.4,12.0,-0.58585,0.00022,24.22834]
[1779750073168,28.69,77093.09,12.0,-0.58547,0.00022,24.23398]
[1779750073776,28.69,77093.09,12.0,-0.58547,0.00022,24.23398]
[1779750074038,28.69,77093.09,12.0,-0.58547,0.00022,24.23398]
[1779750075699,28.69,77088.88,12.0,-0.58639,0.00022,24.22029]
[1779750076545,28.69,77088.03,12.0,-0.58657,0.00022,24.21753]
[1779750082231,28.7,77086.65,12.0,-0.58686,0.00022,24.21318]
[1779750086108,28.7,77086.97,12.0,-0.58678,0.00022,24.21429]
[1779750086180,28.7,77086.97,12.0,-0.58678,0.00022,24.21429]
[1779750086211,28.7,77086.97,12.0,-0.58678,0.00022,24.21429]
[1779750086228,28.7,77086.97,12.0,-0.58678,0.00022,24.21429]
[1779750086421,28.7,77086.97,12.0,-0.58678,0.00022,24.21429]
[1779750086781,28.7,77087.59,12.0,-0.58664,0.00022,24.21642]
[1779750088733,28.7,77084.5,12.0,-0.58731,0.00022,24.20627]
[1779750088735,28.7,77084.5,12.0,-0.58731,0.00022,24.20627]
[1779750089281,28.7,77081.31,12.0,-0.58801,0.00022,24.19571]
[1779750095323,28.71,77079.57,12.0,-0.58838,0.00022,24.18643]
[1779750096061,28.71,77079.57,12.0,-0.58838,0.00022,24.18643]
[1779750096080,28.71,77079.57,12.0,-0.58838,0.00022,24.18643]
[1779750096330,28.71,77081.64,12.0,-0.58793,0.00022,24.19338]
[1779750097337,28.71,77086.59,12.0,-0.58684,0.00022,24.2098]
[1779750099757,28.71,77087.37,12.0,-0.58667,0.00022,24.21244]
[1779750099832,28.71,77087.37,12.0,-0.58667,0.00022,24.21244]
[1779750100358,28.71,77091.99,12.0,-0.58566,0.00022,24.22757]
[1779750101174,28.71,77091.99,12.0,-0.58566,0.00022,24.22757]
[1779750102837,28.71,77093.95,12.0,-0.58523,0.00022,24.23399]
[1779750106589,28.72,77095.22,12.0,-0.58494,0.00022,24.23818]
[1779750107475,28.72,77093.28,12.0,-0.58536,0.00022,24.23195]
[1779750107849,28.72,77093.28,12.0,-0.58536,0.00022,24.23195]
[1779750112211,28.72,77093.59,12.0,-0.58529,0.00022,24.23304]
[1779750112283,28.72,77093.59,12.0,-0.58529,0.00022,24.23304]
[1779750119333,28.72,77088.72,12.0,-0.58634,0.00022,24.21732]
[1779750119388,28.72,77088.88,12.0,-0.5863,0.00022,24.21791]
[1779750119509,28.72,77088.88,12.0,-0.5863,0.00022,24.21791]
[1779750120347,28.72,77088.88,12.0,-0.5863,0.00022,24.21791]
[1779750120418,28.73,77085.96,12.0,-0.58694,0.00022,24.20836]
[1779750120505,28.73,77085.96,12.0,-0.58694,0.00022,24.20836]
[1779750120527,28.73,77079.49,12.0,-0.58834,0.00022,24.18694]
[1779750121885,28.73,77079.49,12.0,-0.58834,0.00022,24.18694]
[1779750122039,28.73,77067.73,12.0,-0.59091,0.00022,24.14716]
[1779750122959,28.73,77067.73,12.0,-0.59091,0.00022,24.14716]
[1779750123175,28.73,77067.73,12.0,-0.59091,0.00022,24.14716]
[1779750123429,28.73,77056.09,12.0,-0.59344,0.00022,24.10683]
[1779750125226,28.73,77055.44,12.0,-0.59358,0.00022,24.10456]
[1779750127548,28.73,77050.31,12.0,-0.59469,0.00022,24.08651]
[1779750129123,28.73,77050.31,12.0,-0.59469,0.00022,24.08651]
[1779750129217,28.73,77046.37,12.0,-0.59554,0.00022,24.07251]
[1779750129818,28.73,77046.37,12.0,-0.59554,0.00022,24.07251]
[1779750129863,28.73,77055.15,12.0,-0.59364,0.00022,24.10364]
[1779750130569,28.73,77061.2,12.0,-0.59232,0.00022,24.12476]
[1779750132583,28.73,77068.52,12.0,-0.59072,0.00022,24.15004]
[1779750135058,28.73,77067.95,12.0,-0.59084,0.00022,24.14815]
[1779750140639,28.74,77069.75,12.0,-0.59041,0.00022,24.15484]
[1779750142884,28.74,77070.55,12.0,-0.59023,0.00022,24.15764]
[1779750142948,28.74,77070.55,12.0,-0.59023,0.00022,24.15764]
[1779750143359,28.74,77071.72,12.0,-0.58997,0.00022,24.16169]
[1779750143588,28.74,77071.72,12.0,-0.58997,0.00022,24.16169]
[1779750143599,28.74,77071.72,12.0,-0.58997,0.00022,24.16169]
[1779750143660,28.75,77080.13,12.0,-0.58814,0.00022,24.19002]
[1779750148695,28.76,77080.24,12.0,-0.58808,0.00022,24.19085]
[1779750155280,28.76,77079.44,12.0,-0.58825,0.00022,24.18473]
[1779750155319,28.77,77080.35,12.0,-0.58803,0.00022,24.18803]
[1779750159948,28.77,77081.69,12.0,-0.58773,0.00022,24.19263]
[1779750159965,28.77,77081.69,12.0,-0.58773,0.00022,24.19263]
[1779750160182,28.77,77081.69,12.0,-0.58773,0.00022,24.19263]
[1779750160481,28.77,77081.69,12.0,-0.58773,0.00022,24.19263]
[1779750160665,28.77,77081.65,12.0,-0.58773,0.00022,24.19253]
[1779750161177,28.77,77081.65,12.0,-0.58773,0.00022,24.19253]
[1779750161227,28.77,77091.8,12.0,-0.58552,0.00022,24.22583]
[1779750161624,28.77,77091.8,12.0,-0.58552,0.00022,24.22583]
[1779750161786,28.77,77096.35,12.0,-0.58453,0.00022,24.24052]
[1779750163959,28.77,77096.76,12.0,-0.58444,0.00022,24.24184]
[1779750164666,28.77,77098.16,12.0,-0.58413,0.00022,24.24633]
[1779750164807,28.77,77110.84,12.0,-0.58136,0.00022,24.28627]
[1779750165814,28.77,77113.05,12.0,-0.58088,0.00022,24.29313]
[1779750167705,28.78,77113.29,12.0,-0.58082,0.00022,24.29389]
[1779750172863,28.78,77115.48,12.0,-0.58033,0.00022,24.30078]
[1779750175912,28.78,77115.77,12.0,-0.58027,0.00022,24.30173]
[1779750180558,28.78,77111.77,12.0,-0.58113,0.00022,24.28954]
[1779750181594,28.78,77113.6,12.0,-0.58073,0.00022,24.29521]
[1779750182227,28.78,77113.6,12.0,-0.58073,0.00022,24.29521]
[1779750182257,28.78,77113.6,12.0,-0.58073,0.00022,24.29521]
[1779750182295,28.79,77120.8,12.0,-0.57915,0.00022,24.31723]
[1779750182732,28.79,77120.8,12.0,-0.57915,0.00022,24.31723]
[1779750183429,28.79,77120.8,12.0,-0.57915,0.00022,24.31723]
[1779750183435,28.79,77120.8,12.0,-0.57915,0.00022,24.31723]
[1779750183973,28.79,77122.34,12.0,-0.57881,0.00022,24.32193]
[1779750189982,28.78,77122.41,12.0,-0.57881,0.00022,24.32196]
[1779750195017,28.78,77123.43,12.0,-0.5786,0.00022,24.3249]
[1779750200053,28.77,77121.71,12.0,-0.57899,0.00022,24.31958]
[1779750200768,28.77,77121.71,12.0,-0.57899,0.00022,24.31958]
[1779750201629,28.77,77118.04,12.0,-0.57979,0.00022,24.30841]
[1779750203152,28.77,77114.74,12.0,-0.58051,0.00022,24.29829]
[1779750203170,28.77,77114.74,12.0,-0.58051,0.00022,24.29829]
[1779750203242,28.77,77114.74,12.0,-0.58051,0.00022,24.29829]
[1779750204081,28.77,77109.0,12.0,-0.58177,0.00022,24.28052]
[1779750209116,28.78,77108.25,12.0,-0.58192,0.00022,24.27826]
[1779750210666,28.78,77109.34,12.0,-0.58169,0.00022,24.28167]
[1779750211052,28.78,77109.34,12.0,-0.58169,0.00022,24.28167]
[1779750219186,28.78,77119.48,12.0,-0.57947,0.00022,24.3093]
[1779750224221,28.78,77121.57,12.0,-0.579,0.00022,24.31581]
[1779750230264,28.79,77121.94,12.0,-0.5789,0.00022,24.31714]
[1779750232381,28.79,77121.86,12.0,-0.57892,0.00022,24.31694]
[1779750232489,28.79,77121.86,12.0,-0.57892,0.00022,24.31694]
[1779750232564,28.79,77121.85,12.0,-0.57891,0.00022,24.31698]
[1779750235725,28.79,77123.57,12.0,-0.57854,0.00022,24.3221]
[1779750235736,28.79,77123.57,12.0,-0.57854,0.00022,24.3221]
[1779750236306,28.79,77121.99,12.0,-0.57889,0.00022,24.31732]
[1779750239174,28.79,77121.89,12.0,-0.57891,0.00022,24.31699]
[1779750239328,28.79,77122.39,12.0,-0.57881,0.00022,24.31846]
[1779750240410,28.79,77122.39,12.0,-0.57881,0.00022,24.31846]
[1779750240457,28.79,77124.3,12.0,-0.57839,0.00022,24.32418]
[1779750240772,28.79,77124.3,12.0,-0.57839,0.00022,24.32418]
[1779750240788,28.79,77124.3,12.0,-0.57839,0.00022,24.32418]
[1779750241007,28.79,77124.3,12.0,-0.57839,0.00022,24.32418]
[1779750241033,28.79,77124.3,12.0,-0.57839,0.00022,24.32418]
[1779750241056,28.79,77124.3,12.0,-0.57839,0.00022,24.32418]
[1779750241343,28.79,77129.65,12.0,-0.57722,0.00022,24.34012]
[1779750242378,28.79,77129.65,12.0,-0.57722,0.00022,24.34012]
[1779750242432,28.79,77126.94,12.0,-0.57782,0.00022,24.33203]
[1779750244365,28.79,77116.73,12.0,-0.58006,0.00022,24.30112]
[1779750247328,28.78,77115.85,12.0,-0.58025,0.00022,24.29841]
[1779750247382,28.78,77115.85,12.0,-0.58025,0.00022,24.29841]
[1779750248359,28.78,77115.67,12.0,-0.58029,0.00022,24.29783]
[1779750248393,28.78,77111.42,12.0,-0.58122,0.00022,24.28472]
[1779750254435,28.79,77110.3,12.0,-0.58146,0.00022,24.28134]
[1779750254871,28.79,77110.3,12.0,-0.58146,0.00022,24.28134]
[1779750254897,28.79,77110.3,12.0,-0.58146,0.00022,24.28134]
[1779750255446,28.79,77115.7,12.0,-0.58028,0.00022,24.29801]
[1779750260477,28.79,77118.32,12.0,-0.5797,0.00022,24.30613]
[1779750263498,28.79,77122.93,12.0,-0.57868,0.00022,24.32018]
[1779750268540,28.8,77126.12,12.0,-0.57797,0.00022,24.32994]
[1779750269838,28.8,77126.12,12.0,-0.57797,0.00022,24.32994]
[1779750269906,28.8,77126.12,12.0,-0.57797,0.00022,24.32994]
[1779750270554,28.8,77128.62,12.0,-0.57742,0.00022,24.33746]
[1779750274816,28.8,77128.11,12.0,-0.57755,0.00022,24.33218]
[1779750276320,28.79,77128.99,12.0,-0.57736,0.00022,24.33465]
[1779750283828,28.79,77129.6,12.0,-0.57724,0.00022,24.33631]
[1779750284657,28.79,77129.6,12.0,-0.57725,0.00022,24.33622]
[1779750284702,28.79,77130.05,12.0,-0.57716,0.00022,24.33751]
[1779750285894,28.79,77130.05,12.0,-0.57716,0.00022,24.33751]
[1779750285967,28.79,77130.05,12.0,-0.57716,0.00022,24.33751]
[1779750285970,28.79,77130.05,12.0,-0.57716,0.00022,24.33751]
[1779750285998,28.79,77130.05,12.0,-0.57716,0.00022,24.33751]
[1779750286056,28.78,77131.2,12.0,-0.57691,0.00022,24.34088]
[1779750286666,28.78,77121.9,12.0,-0.57894,0.00022,24.31306]
[1779750287673,28.78,77116.3,12.0,-0.58017,0.00022,24.296]
[1779750292708,28.78,77115.7,12.0,-0.58031,0.00022,24.2941]
[1779750297747,28.78,77116.82,12.0,-0.58007,0.00022,24.29747]
[1779750302779,28.78,77118.37,12.0,-0.57973,0.00022,24.30213]
[1779750304292,28.78,77118.37,12.0,-0.57973,0.00022,24.30213]
[1779750308210,28.78,77113.07,12.0,-0.58089,0.00022,24.28582]
[1779750313856,28.78,77113.35,12.0,-0.58084,0.00022,24.28663]
[1779750317886,28.77,77120.91,12.0,-0.57919,0.00022,24.30971]
[1779750322921,28.77,77121.93,12.0,-0.57897,0.00022,24.3127]
[1779750325552,28.77,77121.88,12.0,-0.57899,0.00022,24.31253]
[1779750325575,28.77,77121.84,12.0,-0.579,0.00022,24.31239]
[1779750326623,28.77,77121.84,12.0,-0.579,0.00022,24.31239]
[1779750326640,28.77,77126.28,12.0,-0.57803,0.00022,24.3257]
[1779750331086,28.77,77127.77,12.0,-0.57771,0.00022,24.33008]
[1779750331187,28.77,77129.81,12.0,-0.57728,0.00022,24.33241]
[1779750331933,28.77,77129.81,12.0,-0.57728,0.00022,24.33241]
[1779750338026,28.76,77133.99,12.0,-0.57638,0.00022,24.34451]
[1779750345456,28.76,77134.86,12.0,-0.5762,0.00022,24.34698]
[1779750351125,28.75,77134.83,12.0,-0.57622,0.00022,24.34668]
[1779750352101,28.75,77134.83,12.0,-0.57622,0.00022,24.34668]
[1779750352512,28.75,77134.83,12.0,-0.57622,0.00022,24.34668]
[1779750352594,28.75,77135.09,12.0,-0.57617,0.00022,24.34742]
[1779750354105,28.75,77135.74,12.0,-0.57603,0.00022,24.3493]
[1779750354200,28.75,77135.74,12.0,-0.57603,0.00022,24.3493]
[1779750354521,28.75,77135.74,12.0,-0.57603,0.00022,24.3493]
[1779750354954,28.75,77136.54,12.0,-0.57585,0.00022,24.35162]
[1779750355153,28.75,77145.42,12.0,-0.57391,0.00022,24.37725]
[1779750358497,28.75,77147.84,12.0,-0.57338,0.00022,24.38408]
[1779750364220,28.74,77150.37,12.0,-0.57285,0.00022,24.39098]
[1779750369709,28.73,77150.01,12.0,-0.57294,0.00022,24.38981]
[1779750371128,28.73,77150.42,12.0,-0.57286,0.00022,24.39088]
[1779750371471,28.73,77150.42,12.0,-0.57286,0.00022,24.39088]
[1779750376453,28.72,77152.22,12.0,-0.57249,0.00022,24.39574]
[1779750378723,28.72,77153.1,12.0,-0.5723,0.00022,24.39812]
[1779750380672,28.72,77153.5,12.0,-0.57222,0.00022,24.39914]
[1779750384361,28.71,77164.17,12.0,-0.5699,0.00022,24.42841]
[1779750389396,28.7,77165.09,12.0,-0.56972,0.00022,24.43068]
[1779750392323,28.7,77164.67,12.0,-0.56981,0.00022,24.42948]
[1779750393743,28.7,77164.68,12.0,-0.56983,0.00022,24.4257]
[1779750398682,28.69,77165.03,12.0,-0.56978,0.00022,24.42638]
[1779750399052,28.69,77165.05,12.0,-0.56978,0.00022,24.42638]
[1779750404501,28.68,77166.58,12.0,-0.56947,0.00022,24.43022]
[1779750409260,28.67,77169.41,12.0,-0.56886,0.00022,24.4377]
[1779750412558,28.67,77177.8,12.0,-0.56702,0.00022,24.46002]
[1779750415248,28.67,77177.37,12.0,-0.56711,0.00022,24.45893]
[1779750415274,28.67,77177.37,12.0,-0.56711,0.00022,24.45893]
[1779750420674,28.67,77179.95,12.0,-0.56653,0.00022,24.46583]
[1779750426656,28.68,77179.18,12.0,-0.56669,0.00022,24.46386]
[1779750428670,28.68,77184.07,12.0,-0.56561,0.00022,24.4766]
[1779750429216,28.68,77184.07,12.0,-0.56561,0.00022,24.4766]
[1779750434712,28.68,77184.11,12.0,-0.5656,0.00022,24.47673]
[1779750438170,28.68,77184.45,12.0,-0.56553,0.00022,24.47761]
[1779750438187,28.68,77184.45,12.0,-0.56553,0.00022,24.47761]
[1779750438427,28.68,77184.45,12.0,-0.56553,0.00022,24.47761]
[1779750438457,28.68,77184.45,12.0,-0.56553,0.00022,24.47761]
[1779750438689,28.68,77184.45,12.0,-0.56553,0.00022,24.47761]
[1779750438744,28.68,77189.94,12.0,-0.56431,0.00022,24.49168]
[1779750439180,28.68,77189.94,12.0,-0.56431,0.00022,24.49168]
[1779750439189,28.68,77189.94,12.0,-0.56431,0.00022,24.49168]
[1779750444788,28.68,77192.08,12.0,-0.56383,0.00022,24.49717]
[1779750446103,28.68,77192.26,12.0,-0.56379,0.00022,24.49763]
[1779750446184,28.68,77192.26,12.0,-0.56379,0.00022,24.49763]
[1779750447809,28.68,77196.82,12.0,-0.56279,0.00022,24.50906]
[1779750452595,28.68,77199.3,12.0,-0.56224,0.00022,24.51522]
[1779750454750,28.68,77199.37,12.0,-0.56223,0.00022,24.5117]
[1779750454777,28.68,77199.37,12.0,-0.56223,0.00022,24.5117]
[1779750459020,28.68,77199.15,12.0,-0.56228,0.00022,24.51117]
[1779750461773,28.68,77199.4,12.0,-0.56222,0.00022,24.51179]
[1779750461801,28.68,77199.4,12.0,-0.56222,0.00022,24.51179]
[1779750461904,28.68,77199.72,12.0,-0.56215,0.00022,24.51258]
[1779750461953,28.68,77199.72,12.0,-0.56215,0.00022,24.51258]
[1779750462292,28.68,77199.72,12.0,-0.56215,0.00022,24.51258]
[1779750462785,28.68,77199.72,12.0,-0.56215,0.00022,24.51258]
[1779750462941,28.68,77201.47,12.0,-0.56177,0.00022,24.51689]
[1779750463468,28.68,77201.47,12.0,-0.56177,0.00022,24.51689]
[1779750463725,28.68,77217.7,12.0,-0.55818,0.00022,24.55573]
[1779750464701,28.68,77220.23,12.0,-0.55762,0.00022,24.56159]
[1779750467300,28.68,77221.84,12.0,-0.55727,0.00022,24.5652]
[1779750469309,28.68,77222.05,12.0,-0.55723,0.00022,24.56567]
[1779750469322,28.68,77222.05,12.0,-0.55723,0.00022,24.56567]
[1779750470416,28.68,77222.45,12.0,-0.55714,0.00022,24.56658]
[1779750476009,28.67,77219.9,12.0,-0.55773,0.00022,24.56049]
[1779750478557,28.67,77219.23,12.0,-0.55788,0.00022,24.55893]
[1779750478874,28.67,77219.23,12.0,-0.55788,0.00022,24.55892]
[1779750479359,28.67,77219.23,12.0,-0.55788,0.00022,24.55892]
[1779750480046,28.67,77219.48,12.0,-0.55783,0.00022,24.55949]
[1779750480412,28.67,77219.48,12.0,-0.55783,0.00022,24.55949]
[1779750481113,28.67,77219.09,12.0,-0.55791,0.00022,24.55858]
[1779750483961,28.66,77217.73,12.0,-0.55822,0.00022,24.55539]
[1779750483971,28.66,77217.73,12.0,-0.55822,0.00022,24.55539]
[1779750484219,28.66,77217.73,12.0,-0.55822,0.00022,24.55539]
[1779750484263,28.66,77217.73,12.0,-0.55822,0.00022,24.55539]
[1779750484316,28.66,77217.73,12.0,-0.55822,0.00022,24.55539]
[1779750484768,28.66,77217.73,12.0,-0.55822,0.00022,24.55539]
[1779750484869,28.66,77213.02,12.0,-0.55926,0.00022,24.54429]
[1779750486081,28.66,77205.16,12.0,-0.561,0.00022,24.52542]
[1779750491115,28.66,77206.69,12.0,-0.56066,0.00022,24.5291]
[1779750496150,28.66,77206.64,12.0,-0.56068,0.00022,24.52894]
[1779750497751,28.66,77206.64,12.0,-0.56068,0.00022,24.52894]
[1779750503199,28.66,77205.89,12.0,-0.56085,0.00022,24.52708]
[1779750507682,28.66,77203.43,12.0,-0.5614,0.00022,24.52107]
[1779750507732,28.66,77203.43,12.0,-0.5614,0.00022,24.52107]
[1779750507745,28.66,77203.43,12.0,-0.5614,0.00022,24.52107]
[1779750507787,28.66,77203.43,12.0,-0.5614,0.00022,24.52107]
[1779750507815,28.66,77203.6,12.0,-0.56136,0.00022,24.52148]
[1779750508576,28.66,77192.98,12.0,-0.56371,0.00022,24.49512]
[1779750509340,28.66,77192.98,12.0,-0.56371,0.00022,24.49512]
[1779750509446,28.66,77189.17,12.0,-0.56455,0.00022,24.48543]
[1779750511987,28.65,77184.96,12.0,-0.56549,0.00022,24.47092]
[1779750512241,28.65,77184.96,12.0,-0.56549,0.00022,24.47092]
[1779750512278,28.65,77184.96,12.0,-0.56549,0.00022,24.47092]
[1779750512401,28.65,77184.96,12.0,-0.56549,0.00022,24.47092]
[1779750512450,28.65,77184.96,12.0,-0.56549,0.00022,24.47092]
[1779750512702,28.65,77184.96,12.0,-0.56549,0.00022,24.47092]
[1779750512855,28.65,77184.96,12.0,-0.56549,0.00022,24.47092]
[1779750512884,28.65,77184.96,12.0,-0.56549,0.00022,24.47092]
[1779750512703,28.65,77190.97,12.0,-0.56417,0.00022,24.48628]
[1779750512981,28.65,77190.97,12.0,-0.56417,0.00022,24.48628]
[1779750512989,28.65,77190.97,12.0,-0.56417,0.00022,24.48628]
[1779750513216,28.65,77190.97,12.0,-0.56417,0.00022,24.48628]
[1779750513433,28.65,77190.97,12.0,-0.56417,0.00022,24.48628]
[1779750513539,28.65,77190.97,12.0,-0.56417,0.00022,24.48628]
[1779750513595,28.65,77190.97,12.0,-0.56417,0.00022,24.48628]
[1779750513678,28.65,77207.38,12.0,-0.56054,0.00022,24.52691]
[1779750514077,28.65,77207.38,12.0,-0.56054,0.00022,24.52691]
[1779750514180,28.65,77207.38,12.0,-0.56054,0.00022,24.52691]
[1779750514534,28.65,77207.38,12.0,-0.56054,0.00022,24.52691]
[1779750514557,28.65,77207.38,12.0,-0.56054,0.00022,24.52691]
[1779750514801,28.65,77207.38,12.0,-0.56054,0.00022,24.52691]
[1779750515002,28.65,77204.55,12.0,-0.56117,0.00022,24.52004]
[1779750517781,28.65,77202.3,12.0,-0.56166,0.00022,24.51454]
[1779750524353,28.65,77203.59,12.0,-0.56138,0.00022,24.51768]
[1779750529388,28.65,77203.99,12.0,-0.56129,0.00022,24.51865]
[1779750535430,28.65,77203.06,12.0,-0.5615,0.00022,24.51638]
[1779750536051,28.65,77203.06,12.0,-0.5615,0.00022,24.51638]
[1779750536134,28.65,77203.06,12.0,-0.5615,0.00022,24.51638]
[1779750536471,28.65,77203.06,12.0,-0.5615,0.00022,24.51638]
[1779750537935,28.65,77200.58,12.0,-0.56205,0.00022,24.51029]
[1779750537956,28.65,77200.58,12.0,-0.56205,0.00022,24.51029]
[1779750538006,28.65,77200.58,12.0,-0.56205,0.00022,24.51029]
[1779750538451,28.65,77192.18,12.0,-0.5639,0.00022,24.48932]
[1779750541596,28.65,77191.26,12.0,-0.56411,0.00022,24.48691]
[1779750541702,28.65,77191.57,12.0,-0.56405,0.00022,24.48766]
[1779750545440,28.65,77189.43,12.0,-0.56452,0.00022,24.48223]
[1779750545554,28.65,77189.43,12.0,-0.56452,0.00022,24.48223]
[1779750545652,28.65,77190.16,12.0,-0.56436,0.00022,24.48409]
[1779750546507,28.65,77196.4,12.0,-0.56299,0.00022,24.49978]
[1779750550340,28.64,77197.09,12.0,-0.56284,0.00022,24.5014]
[1779750551543,28.64,77203.69,12.0,-0.56139,0.00022,24.51764]
[1779750552767,28.64,77203.69,12.0,-0.56139,0.00022,24.51764]
[1779750558592,28.63,77201.36,12.0,-0.56192,0.00022,24.51174]
[1779750560488,28.63,77201.12,12.0,-0.56198,0.00022,24.51113]
[1779750561425,28.63,77201.11,12.0,-0.56198,0.00022,24.51107]
[1779750561581,28.63,77201.11,12.0,-0.56198,0.00022,24.51107]
[1779750561723,28.63,77201.11,12.0,-0.56198,0.00022,24.51107]
[1779750561762,28.63,77201.11,12.0,-0.56198,0.00022,24.51107]
[1779750561765,28.63,77201.15,12.0,-0.56198,0.00022,24.51115]
[1779750562696,28.63,77201.15,12.0,-0.56198,0.00022,24.51115]
[1779750562821,28.63,77201.15,12.0,-0.56198,0.00022,24.51115]
[1779750562923,28.63,77208.56,12.0,-0.56034,0.00022,24.52921]
[1779750563119,28.63,77208.56,12.0,-0.56034,0.00022,24.52921]
[1779750563543,28.63,77208.56,12.0,-0.56034,0.00022,24.52921]
[1779750565529,28.63,77204.35,12.0,-0.56127,0.00022,24.519]
[1779750568662,28.63,77210.12,12.0,-0.55999,0.00022,24.53297]
[1779750576717,28.63,77207.07,12.0,-0.56068,0.00022,24.52192]
[1779750577538,28.63,77207.07,12.0,-0.56068,0.00022,24.52192]
[1779750582760,28.63,77205.55,12.0,-0.56101,0.00022,24.51824]
[1779750584983,28.63,77205.53,12.0,-0.56102,0.00022,24.51819]
[1779750585013,28.63,77205.53,12.0,-0.56102,0.00022,24.51819]
[1779750585781,28.63,77197.79,12.0,-0.56273,0.00022,24.49914]
[1779750586517,28.63,77197.79,12.0,-0.56273,0.00022,24.49914]
[1779750586838,28.63,77197.79,12.0,-0.56273,0.00022,24.49914]
[1779750593805,28.63,77197.87,12.0,-0.56271,0.00022,24.49939]
[1779750599880,28.64,77197.88,12.0,-0.5627,0.00022,24.49948]
[1779750605395,28.64,77196.4,12.0,-0.56302,0.00022,24.49582]
[1779750606198,28.64,77196.4,12.0,-0.56302,0.00022,24.49584]
[1779750606267,28.64,77196.4,12.0,-0.56302,0.00022,24.49584]
[1779750606433,28.64,77196.4,12.0,-0.56302,0.00022,24.49584]
[1779750606744,28.64,77196.4,12.0,-0.56302,0.00022,24.49584]
[1779750606775,28.64,77196.4,12.0,-0.56302,0.00022,24.49584]
[1779750606934,28.64,77185.29,12.0,-0.56548,0.00022,24.46762]
[1779750607139,28.64,77185.29,12.0,-0.56548,0.00022,24.46762]
[1779750607616,28.64,77185.29,12.0,-0.56548,0.00022,24.46762]
[1779750607937,28.63,77175.34,12.0,-0.56768,0.00022,24.44145]
[1779750609128,28.63,77175.31,12.0,-0.5677,0.00022,24.44132]
[1779750609647,28.63,77175.31,12.0,-0.5677,0.00022,24.44132]
[1779750613315,28.63,77176.42,12.0,-0.56747,0.00022,24.44407]
[1779750613392,28.63,77176.42,12.0,-0.56747,0.00022,24.44407]
[1779750613633,28.63,77176.42,12.0,-0.56747,0.00022,24.44407]
[1779750613676,28.63,77176.42,12.0,-0.56747,0.00022,24.44407]
[1779750613722,28.63,77176.42,12.0,-0.56747,0.00022,24.44407]
[1779750613985,28.62,77171.03,12.0,-0.56866,0.00022,24.42962]
[1779750617819,28.62,77171.76,12.0,-0.56851,0.00022,24.43149]
[1779750619020,28.62,77165.24,12.0,-0.56996,0.00022,24.41367]
[1779750624054,28.61,77163.52,12.0,-0.57036,0.00022,24.4088]
[1779750624090,28.61,77163.52,12.0,-0.57036,0.00022,24.4088]
[1779750625062,28.61,77173.62,12.0,-0.56813,0.00022,24.43611]
[1779750630098,28.6,77173.97,12.0,-0.56808,0.00022,24.43681]
[1779750635134,28.59,77174.09,12.0,-0.56809,0.00022,24.43319]
[1779750638650,28.59,77174.42,12.0,-0.56802,0.00022,24.43398]
[1779750640206,28.58,77178.4,12.0,-0.56715,0.00022,24.44447]
[1779750640302,28.58,77184.81,12.0,-0.56573,0.00022,24.46125]
[1779750643181,28.58,77187.87,12.0,-0.56506,0.00022,24.46906]
[1779750647051,28.57,77193.73,12.0,-0.56378,0.00022,24.48386]
[1779750647453,28.57,77193.73,12.0,-0.56378,0.00022,24.48386]
[1779750648258,28.57,77194.43,12.0,-0.56363,0.00022,24.48559]
[1779750650655,28.57,77194.85,12.0,-0.56354,0.00022,24.48659]
[1779750653502,28.57,77195.59,12.0,-0.56339,0.00022,24.48835]
[1779750654687,28.57,77195.77,12.0,-0.56335,0.00022,24.48878]
[1779750657938,28.56,77193.24,12.0,-0.56392,0.00022,24.48229]
[1779750657942,28.56,77193.24,12.0,-0.56392,0.00022,24.48229]
[1779750657960,28.56,77193.24,12.0,-0.56392,0.00022,24.48229]
[1779750658039,28.56,77193.17,12.0,-0.56394,0.00022,24.48205]
[1779750658514,28.56,77193.17,12.0,-0.56394,0.00022,24.48205]
[1779750658591,28.56,77193.17,12.0,-0.56394,0.00022,24.48205]
[1779750658638,28.56,77191.01,12.0,-0.56442,0.00022,24.47655]
[1779750665858,28.55,77192.74,12.0,-0.56406,0.00022,24.48079]
[1779750667346,28.55,77192.74,12.0,-0.56406,0.00022,24.48072]
[1779750674411,28.55,77190.2,12.0,-0.56462,0.00022,24.4743]
[1779750675233,28.55,77190.2,12.0,-0.56462,0.00022,24.4743]
[1779750681460,28.54,77190.47,12.0,-0.56458,0.00022,24.47479]
[1779750687502,28.54,77190.5,12.0,-0.56459,0.00022,24.47465]
[1779750692537,28.53,77191.35,12.0,-0.56443,0.00022,24.47296]
[1779750697572,28.52,77191.15,12.0,-0.5645,0.00022,24.47228]
[1779750700853,28.52,77191.14,12.0,-0.5645,0.00022,24.47222]
[1779750701434,28.52,77191.28,12.0,-0.56448,0.00022,24.47251]
[1779750708649,28.51,77189.62,12.0,-0.56487,0.00022,24.46802]
[1779750713684,28.5,77189.05,12.0,-0.56501,0.00022,24.46638]
[1779750718720,28.5,77189.26,12.0,-0.56498,0.00022,24.46675]
[1779750723755,28.49,77189.54,12.0,-0.56494,0.00022,24.4673]
[1779750728790,28.48,77189.58,12.0,-0.56494,0.00022,24.46724]
[1779750731566,28.48,77189.53,12.0,-0.56496,0.00022,24.46708]
[1779750734192,28.48,77189.06,12.0,-0.56506,0.00022,24.46584]
[1779750740878,28.48,77189.29,12.0,-0.56503,0.00022,24.46626]
[1779750747927,28.47,77189.38,12.0,-0.56503,0.00022,24.46626]
[1779750749153,28.47,77189.4,12.0,-0.56503,0.00022,24.46628]
[1779750749468,28.47,77189.4,12.0,-0.56503,0.00022,24.46628]
[1779750749485,28.47,77189.4,12.0,-0.56503,0.00022,24.46628]
[1779750749941,28.46,77202.48,12.0,-0.56212,0.00022,24.49936]
[1779750750478,28.46,77202.48,12.0,-0.56212,0.00022,24.49936]
[1779750750552,28.46,77202.48,12.0,-0.56212,0.00022,24.49936]
[1779750751088,28.46,77202.48,12.0,-0.56212,0.00022,24.49936]
[1779750754100,28.47,77204.11,12.0,-0.56177,0.00022,24.49975]
[1779750757391,28.47,77204.03,12.0,-0.56178,0.00022,24.49956]
[1779750757998,28.47,77199.58,12.0,-0.56277,0.00022,24.48852]
[1779750758816,28.47,77199.58,12.0,-0.56277,0.00022,24.48852]
[1779750758903,28.47,77199.58,12.0,-0.56277,0.00022,24.48852]
[1779750759159,28.47,77197.72,12.0,-0.56318,0.00022,24.48386]
[1779750759286,28.47,77197.72,12.0,-0.56318,0.00022,24.48386]
[1779750760015,28.47,77191.83,12.0,-0.56449,0.00022,24.46891]
[1779750762528,28.47,77191.76,12.0,-0.56451,0.00022,24.46877]
[1779750768069,28.47,77192.02,12.0,-0.56444,0.00022,24.46956]
[1779750770905,28.48,77192.61,12.0,-0.5643,0.00022,24.47111]
[1779750775122,28.48,77191.97,12.0,-0.56443,0.00022,24.46958]
[1779750780153,28.48,77192.68,12.0,-0.56426,0.00022,24.47151]
[1779750785188,28.49,77192.79,12.0,-0.56423,0.00022,24.47189]
[1779750790223,28.49,77192.63,12.0,-0.56425,0.00022,24.47158]
[1779750795258,28.5,77192.62,12.0,-0.56425,0.00022,24.47166]
[1779750801300,28.5,77192.81,12.0,-0.56419,0.00022,24.47227]
[1779750806335,28.51,77192.84,12.0,-0.56418,0.00022,24.47244]
[1779750811708,28.51,77192.91,12.0,-0.56415,0.00022,24.4727]
[1779750817413,28.51,77193.93,12.0,-0.56392,0.00022,24.47174]
[1779750822450,28.52,77192.9,12.0,-0.56414,0.00022,24.46922]
[1779750827484,28.52,77193.15,12.0,-0.56408,0.00022,24.46995]
[1779750832520,28.53,77193.46,12.0,-0.564,0.00022,24.47084]
[1779750834914,28.53,77193.46,12.0,-0.564,0.00022,24.47084]
[1779750835019,28.53,77193.46,12.0,-0.564,0.00022,24.47084]
[1779750835029,28.53,77193.46,12.0,-0.564,0.00022,24.47084]
[1779750835221,28.53,77193.05,12.0,-0.56408,0.00022,24.46984]
[1779750835541,28.53,77183.7,12.0,-0.56616,0.00022,24.44574]
[1779750840576,28.53,77182.47,12.0,-0.56642,0.00022,24.44268]
[1779750844635,28.54,77186.07,12.0,-0.56561,0.00022,24.45213]
[1779750844797,28.54,77186.07,12.0,-0.56561,0.00022,24.45213]
[1779750844898,28.54,77186.82,12.0,-0.56544,0.00022,24.45412]
[1779750847625,28.53,77191.17,12.0,-0.56449,0.00022,24.4652]
[1779750851782,28.53,77193.8,12.0,-0.56391,0.00022,24.47179]
[1779750853121,28.53,77198.32,12.0,-0.56291,0.00022,24.48312]
[1779750854768,28.53,77200.53,12.0,-0.56243,0.00022,24.48861]
[1779750855451,28.52,77200.32,12.0,-0.56248,0.00022,24.48806]
[1779750855480,28.52,77200.32,12.0,-0.56248,0.00022,24.48806]
[1779750855560,28.52,77200.32,12.0,-0.56248,0.00022,24.48806]
[1779750855859,28.52,77200.32,12.0,-0.56248,0.00022,24.48806]
[1779750855960,28.52,77203.02,12.0,-0.56188,0.00022,24.49473]
[1779750857811,28.52,77204.62,12.0,-0.56152,0.00022,24.49868]
[1779750857838,28.52,77204.62,12.0,-0.56152,0.00022,24.49868]
[1779750858702,28.52,77211.55,12.0,-0.55998,0.00022,24.51554]
[1779750859709,28.52,77215.86,12.0,-0.55902,0.00022,24.52584]
[1779750862444,28.52,77216.36,12.0,-0.55891,0.00022,24.52702]
[1779750867765,28.52,77217.37,12.0,-0.55869,0.00022,24.52939]
[1779750872800,28.52,77218.47,12.0,-0.55845,0.00022,24.52827]
[1779750878842,28.52,77219.46,12.0,-0.55823,0.00022,24.5306]
[1779750884029,28.52,77219.63,12.0,-0.55819,0.00022,24.53101]
[1779750884645,28.52,77219.63,12.0,-0.55819,0.00022,24.53101]
[1779750889919,28.52,77217.55,12.0,-0.55865,0.00022,24.52613]
[1779750894928,28.52,77217.5,12.0,-0.55866,0.00022,24.52601]
[1779750899989,28.53,77221.24,12.0,-0.55783,0.00022,24.53482]
[1779750905024,28.53,77221.88,12.0,-0.55768,0.00022,24.53634]
[1779750907243,28.53,77221.92,12.0,-0.55767,0.00022,24.53644]
[1779750907550,28.53,77221.89,12.0,-0.55768,0.00022,24.53637]
[1779750907628,28.53,77221.89,12.0,-0.55768,0.00022,24.53637]
[1779750907714,28.53,77221.89,12.0,-0.55768,0.00022,24.53637]
[1779750908028,28.53,77221.89,12.0,-0.55768,0.00022,24.53637]
[1779750908045,28.53,77227.19,12.0,-0.5565,0.00022,24.5486]
[1779750908412,28.53,77227.19,12.0,-0.5565,0.00022,24.5486]
[1779750908836,28.53,77227.19,12.0,-0.5565,0.00022,24.5486]
[1779750918115,28.54,77234.8,12.0,-0.55479,0.00022,24.56591]
[1779750918859,28.54,77234.8,12.0,-0.55479,0.00022,24.56591]
[1779750924163,28.54,77236.14,12.0,-0.55448,0.00022,24.56899]
[1779750929198,28.55,77238.28,12.0,-0.55399,0.00022,24.57379]
[1779750930205,28.55,77243.93,12.0,-0.55273,0.00022,24.5861]
[1779750930669,28.55,77243.93,12.0,-0.55273,0.00022,24.5861]
[1779750930950,28.55,77243.93,12.0,-0.55273,0.00022,24.5861]
[1779750930951,28.55,77243.93,12.0,-0.55273,0.00022,24.5861]
[1779750931011,28.55,77243.93,12.0,-0.55273,0.00022,24.5861]
[1779750931026,28.55,77243.93,12.0,-0.55273,0.00022,24.5861]
[1779750931212,28.55,77253.29,12.0,-0.55065,0.00022,24.60224]
[1779750932427,28.54,77256.6,12.0,-0.54992,0.00022,24.60907]
[1779750935384,28.54,77257.14,12.0,-0.54981,0.00022,24.61011]
[1779750936437,28.54,77259.14,12.0,-0.54936,0.00022,24.61418]
[1779750943296,28.52,77261.41,12.0,-0.54888,0.00022,24.61859]
[1779750943837,28.52,77261.41,12.0,-0.54888,0.00022,24.61859]
[1779750945752,28.52,77261.41,12.0,-0.54889,0.00022,24.61854]
[1779750945757,28.52,77261.41,12.0,-0.54889,0.00022,24.61854]
[1779750945853,28.52,77261.41,12.0,-0.54889,0.00022,24.61854]
[1779750945863,28.52,77261.41,12.0,-0.54889,0.00022,24.61854]
[1779750945930,28.52,77261.41,12.0,-0.54889,0.00022,24.61854]
[1779750946317,28.52,77247.68,12.0,-0.55195,0.00022,24.59002]
[1779750946578,28.52,77247.68,12.0,-0.55195,0.00022,24.59002]
[1779750947324,28.52,77239.46,12.0,-0.55379,0.00022,24.57221]
[1779750949011,28.52,77238.62,12.0,-0.55398,0.00022,24.57035]
[1779750953252,28.52,77239.36,12.0,-0.55382,0.00022,24.57193]
[1779750953536,28.51,77239.84,12.0,-0.55372,0.00022,24.57295]
[1779750954981,28.51,77239.69,12.0,-0.55375,0.00022,24.57263]
[1779750957394,28.51,77233.46,12.0,-0.55515,0.00022,24.55877]
[1779750962429,28.51,77235.59,12.0,-0.55468,0.00022,24.56347]
[1779750964041,28.51,77235.59,12.0,-0.55468,0.00022,24.56347]
[1779750964053,28.51,77235.59,12.0,-0.55468,0.00022,24.56347]
[1779750965450,28.51,77243.46,12.0,-0.55293,0.00022,24.5807]
[1779750970485,28.5,77244.64,12.0,-0.55267,0.00022,24.58317]
[1779750973542,28.5,77244.54,12.0,-0.5527,0.00022,24.58294]
[1779750974955,28.5,77244.13,12.0,-0.55279,0.00022,24.58203]
[1779750974974,28.5,77237.98,12.0,-0.55417,0.00022,24.56858]
[1779750980555,28.5,77233.98,12.0,-0.55507,0.00022,24.55963]
[1779750981683,28.5,77233.98,12.0,-0.55507,0.00022,24.55963]
[1779750981687,28.5,77233.98,12.0,-0.55507,0.00022,24.55963]
[1779750987604,28.49,77240.02,12.0,-0.55373,0.00022,24.57293]
[1779750993647,28.49,77241.97,12.0,-0.55331,0.00022,24.57342]
[1779750996276,28.49,77241.78,12.0,-0.55336,0.00022,24.573]
[1779750996287,28.49,77241.78,12.0,-0.55336,0.00022,24.573]
[1779750997626,28.48,77237.91,12.0,-0.55422,0.00022,24.56448]
[1779751000697,28.48,77231.48,12.0,-0.55566,0.00022,24.55007]
[1779751005675,28.48,77230.23,12.0,-0.55594,0.00022,24.54722]
[1779751006740,28.48,77237.15,12.0,-0.5544,0.00022,24.56272]
[1779751012787,28.48,77236.84,12.0,-0.55448,0.00022,24.56197]
[1779751016281,28.48,77236.68,12.0,-0.55451,0.00022,24.56161]
[1779751023338,28.47,77232.15,12.0,-0.55553,0.00022,24.55141]
[1779751028899,28.47,77233.01,12.0,-0.55535,0.00022,24.55329]
[1779751033934,28.47,77233.53,12.0,-0.55524,0.00022,24.55442]
[1779751037087,28.47,77233.33,12.0,-0.55528,0.00022,24.55396]
[1779751037962,28.47,77228.4,12.0,-0.55638,0.00022,24.54279]
[1779751039849,28.47,77225.42,12.0,-0.55705,0.00022,24.53596]
[1779751045011,28.47,77226.11,12.0,-0.55689,0.00022,24.53758]
[1779751045505,28.47,77226.11,12.0,-0.55689,0.00022,24.53758]
[1779751052061,28.47,77228.7,12.0,-0.55631,0.00022,24.53989]
[1779751057190,28.48,77227.98,12.0,-0.55647,0.00022,24.53828]
[1779751063138,28.48,77225.34,12.0,-0.55705,0.00022,24.53228]
[1779751068174,28.48,77224.74,12.0,-0.55718,0.00022,24.53093]
[1779751073209,28.48,77223.37,12.0,-0.55748,0.00022,24.5278]
[1779751078244,28.48,77222.52,12.0,-0.55767,0.00022,24.52586]
[1779751083279,28.49,77223.39,12.0,-0.55747,0.00022,24.52791]
[1779751090328,28.49,77222.72,12.0,-0.55761,0.00022,24.52641]
[1779751095363,28.49,77222.89,12.0,-0.55757,0.00022,24.52684]
[1779751100398,28.49,77222.71,12.0,-0.55761,0.00022,24.52646]
[1779751105433,28.49,77222.85,12.0,-0.55757,0.00022,24.52682]
[1779751110468,28.5,77223.73,12.0,-0.55737,0.00022,24.5289]
[1779751115503,28.5,77223.56,12.0,-0.55742,0.00022,24.52486]
[1779751120538,28.5,77223.84,12.0,-0.55735,0.00022,24.52555]
[1779751125573,28.5,77223.44,12.0,-0.55743,0.00022,24.52466]
[1779751128657,28.5,77223.69,12.0,-0.55738,0.00022,24.52526]
[1779751135646,28.51,77227.78,12.0,-0.55645,0.00022,24.53476]
[1779751140682,28.51,77227.94,12.0,-0.55641,0.00022,24.53518]
[1779751142696,28.51,77228.15,12.0,-0.55636,0.00022,24.53567]
[1779751148738,28.51,77223.68,12.0,-0.55735,0.00022,24.52546]
[1779751153773,28.51,77224.08,12.0,-0.55726,0.00022,24.52642]
[1779751158808,28.52,77222.4,12.0,-0.55763,0.00022,24.52257]
[1779751161113,28.52,77223.26,12.0,-0.55744,0.00022,24.52457]
[1779751161213,28.52,77223.26,12.0,-0.55744,0.00022,24.52457]
[1779751161245,28.52,77223.26,12.0,-0.55744,0.00022,24.52457]
[1779751162084,28.52,77223.26,12.0,-0.55744,0.00022,24.52458]
[1779751162133,28.52,77214.13,12.0,-0.55947,0.00022,24.50311]
[1779751167181,28.52,77211.51,12.0,-0.56005,0.00022,24.49682]
[1779751170160,28.52,77210.53,12.0,-0.56027,0.00022,24.49445]
[1779751170174,28.52,77210.53,12.0,-0.56027,0.00022,24.49445]
[1779751170198,28.52,77210.53,12.0,-0.56027,0.00022,24.49445]
[1779751170232,28.52,77210.53,12.0,-0.56027,0.00022,24.49445]
[1779751170270,28.52,77210.53,12.0,-0.56027,0.00022,24.49445]
[1779751171194,28.52,77210.53,12.0,-0.56027,0.00022,24.49445]
[1779751172759,28.52,77216.95,12.0,-0.55885,0.00022,24.50609]
[1779751172832,28.52,77216.95,12.0,-0.55885,0.00022,24.50609]
[1779751173913,28.52,77211.54,12.0,-0.56006,0.00022,24.49318]
[1779751176066,28.52,77208.84,12.0,-0.56066,0.00022,24.48665]
[1779751176128,28.52,77208.84,12.0,-0.56066,0.00022,24.48665]
[1779751176159,28.52,77207.26,12.0,-0.56101,0.00022,24.48281]
[1779751176889,28.52,77207.26,12.0,-0.56101,0.00022,24.48281]
[1779751176909,28.52,77207.26,12.0,-0.56101,0.00022,24.48281]
[1779751176923,28.52,77207.26,12.0,-0.56101,0.00022,24.48281]
[1779751176934,28.52,77206.24,12.0,-0.56124,0.00022,24.48032]
[1779751178434,28.52,77206.24,12.0,-0.56124,0.00022,24.48032]
[1779751178908,28.52,77209.99,12.0,-0.5604,0.00022,24.48945]
[1779751182768,28.52,77210.12,12.0,-0.56037,0.00022,24.48976]
[1779751187186,28.52,77216.26,12.0,-0.55901,0.00022,24.50446]
[1779751187193,28.52,77216.26,12.0,-0.55901,0.00022,24.50446]
[1779751187220,28.52,77216.26,12.0,-0.55901,0.00022,24.50446]
[1779751187269,28.52,77216.26,12.0,-0.55901,0.00022,24.50446]
[1779751188105,28.52,77216.55,12.0,-0.55894,0.00022,24.50514]
[1779751188533,28.52,77216.55,12.0,-0.55894,0.00022,24.50514]
[1779751188543,28.52,77221.54,12.0,-0.55783,0.00022,24.51687]
[1779751192603,28.52,77221.6,12.0,-0.55781,0.00022,24.51703]
[1779751194063,28.52,77221.58,12.0,-0.55782,0.00022,24.51699]
[1779751194066,28.52,77221.58,12.0,-0.55782,0.00022,24.51699]
[1779751194084,28.52,77221.58,12.0,-0.55782,0.00022,24.51699]
[1779751194156,28.52,77221.58,12.0,-0.55782,0.00022,24.51699]
[1779751194210,28.52,77221.58,12.0,-0.55782,0.00022,24.51699]
[1779751194327,28.52,77221.58,12.0,-0.55782,0.00022,24.51699]
[1779751194539,28.52,77221.58,12.0,-0.55782,0.00022,24.51699]
[1779751194399,28.52,77221.14,12.0,-0.55792,0.00022,24.51597]
[1779751194679,28.52,77221.14,12.0,-0.55792,0.00022,24.51597]
[1779751194782,28.52,77221.14,12.0,-0.55792,0.00022,24.51597]
[1779751195306,28.52,77221.14,12.0,-0.55792,0.00022,24.51597]
[1779751195407,28.52,77201.24,12.0,-0.56235,0.00022,24.46803]
[1779751196077,28.52,77200.21,12.0,-0.56257,0.00022,24.46548]
[1779751200438,28.52,77200.05,12.0,-0.56261,0.00022,24.4651]
[1779751200486,28.52,77199.91,12.0,-0.56264,0.00022,24.46476]
[1779751200781,28.52,77199.91,12.0,-0.56264,0.00022,24.46476]
[1779751210277,28.52,77207.0,12.0,-0.56106,0.00022,24.48227]
[1779751210499,28.52,77207.0,12.0,-0.56106,0.00022,24.48227]
[1779751211368,28.52,77207.0,12.0,-0.56106,0.00022,24.48228]
[1779751211414,28.52,77207.0,12.0,-0.56106,0.00022,24.48228]
[1779751211498,28.52,77207.0,12.0,-0.56106,0.00022,24.48228]
[1779751211549,28.52,77213.02,12.0,-0.55972,0.00022,24.49684]
[1779751212192,28.52,77219.11,12.0,-0.55836,0.00022,24.51128]
[1779751214872,28.52,77219.44,12.0,-0.55829,0.00022,24.51206]
[1779751220248,28.52,77219.63,12.0,-0.55824,0.00022,24.51255]
[1779751223302,28.52,77219.7,12.0,-0.55822,0.00022,24.51272]
[1779751230318,28.53,77224.14,12.0,-0.55723,0.00022,24.52311]
[1779751235353,28.53,77227.57,12.0,-0.55647,0.00022,24.52732]
[1779751239486,28.53,77225.73,12.0,-0.55688,0.00022,24.5231]
[1779751242012,28.53,77226.2,12.0,-0.55678,0.00022,24.52417]
[1779751243582,28.53,77226.23,12.0,-0.55677,0.00022,24.52424]
[1779751245453,28.53,77226.64,12.0,-0.55668,0.00022,24.52518]
[1779751250342,28.53,77225.83,12.0,-0.55686,0.00022,24.52331]
[1779751255493,28.53,77224.72,12.0,-0.55711,0.00022,24.52076]
[1779751255709,28.53,77224.72,12.0,-0.55711,0.00022,24.52076]
[1779751256636,28.53,77224.72,12.0,-0.55711,0.00022,24.52076]
[1779751256644,28.53,77224.72,12.0,-0.55711,0.00022,24.52076]
[1779751256699,28.53,77221.01,12.0,-0.55794,0.00022,24.51215]
[1779751257540,28.53,77221.01,12.0,-0.55794,0.00022,24.51215]
[1779751257592,28.53,77221.01,12.0,-0.55794,0.00022,24.51215]
[1779751257598,28.53,77221.01,12.0,-0.55794,0.00022,24.51215]
[1779751257645,28.53,77221.01,12.0,-0.55794,0.00022,24.51215]
[1779751257671,28.53,77210.91,12.0,-0.56018,0.00022,24.4882]
[1779751257957,28.53,77210.91,12.0,-0.56018,0.00022,24.4882]
[1779751258515,28.53,77194.67,12.0,-0.5638,0.00022,24.44806]
[1779751259522,28.53,77192.11,12.0,-0.56436,0.00022,24.44156]
[1779751260467,28.53,77192.11,12.0,-0.56436,0.00022,24.44156]
[1779751260529,28.53,77196.74,12.0,-0.56333,0.00022,24.45331]
[1779751261536,28.53,77201.17,12.0,-0.56235,0.00022,24.4644]
[1779751263161,28.53,77199.03,12.0,-0.56282,0.00022,24.45908]
[1779751263550,28.53,77197.72,12.0,-0.56311,0.00022,24.4558]
[1779751263993,28.53,77197.72,12.0,-0.56311,0.00022,24.4558]
[1779751264017,28.53,77197.72,12.0,-0.56311,0.00022,24.4558]
[1779751264558,28.53,77203.13,12.0,-0.56191,0.00022,24.46928]
[1779751269593,28.53,77203.21,12.0,-0.56189,0.00022,24.46949]
[1779751269937,28.53,77203.21,12.0,-0.56189,0.00022,24.46949]
[1779751275375,28.53,77204.97,12.0,-0.5615,0.00022,24.47383]
[1779751275412,28.53,77204.97,12.0,-0.5615,0.00022,24.47383]
[1779751275636,28.53,77203.78,12.0,-0.56176,0.00022,24.4709]
[1779751276642,28.53,77196.78,12.0,-0.56332,0.00022,24.45346]
[1779751281677,28.53,77193.67,12.0,-0.56401,0.00022,24.44564]
[1779751287719,28.54,77192.89,12.0,-0.56417,0.00022,24.44373]
[1779751292754,28.54,77188.74,12.0,-0.5651,0.00022,24.42947]
[1779751297789,28.54,77191.7,12.0,-0.56443,0.00022,24.43714]
[1779751302824,28.54,77189.62,12.0,-0.56489,0.00022,24.43188]
[1779751307860,28.55,77189.4,12.0,-0.56493,0.00022,24.43139]
[1779751311888,28.55,77196.76,12.0,-0.56329,0.00022,24.45017]
[1779751313902,28.55,77201.19,12.0,-0.5623,0.00022,24.46125]
[1779751319016,28.55,77202.1,12.0,-0.5621,0.00022,24.46352]
[1779751320849,28.55,77202.38,12.0,-0.56203,0.00022,24.46422]
[1779751320952,28.55,77203.5,12.0,-0.56179,0.00022,24.46699]
[1779751323189,28.55,77207.24,12.0,-0.56095,0.00022,24.47616]
[1779751323260,28.55,77207.24,12.0,-0.56095,0.00022,24.47616]
[1779751323357,28.55,77207.24,12.0,-0.56095,0.00022,24.47616]
[1779751323470,28.55,77207.24,12.0,-0.56095,0.00022,24.47616]
[1779751323490,28.55,77207.16,12.0,-0.56097,0.00022,24.47596]
[1779751327122,28.55,77209.96,12.0,-0.56035,0.00022,24.48275]
[1779751333035,28.55,77211.84,12.0,-0.55993,0.00022,24.48726]
[1779751337402,28.55,77211.7,12.0,-0.55996,0.00022,24.48692]
[1779751337446,28.55,77211.03,12.0,-0.56011,0.00022,24.48531]
[1779751344956,28.55,77209.37,12.0,-0.56048,0.00022,24.48131]
[1779751351162,28.55,77209.17,12.0,-0.56053,0.00022,24.47714]
[1779751359502,28.55,77209.77,12.0,-0.5604,0.00022,24.4786]
[1779751362670,28.55,77209.77,12.0,-0.5604,0.00022,24.47861]
[1779751362751,28.55,77209.18,12.0,-0.56053,0.00022,24.4772]
[1779751368282,28.55,77206.25,12.0,-0.56118,0.00022,24.4701]
[1779751374324,28.56,77205.68,12.0,-0.5613,0.00022,24.46875]
[1779751382380,28.56,77204.25,12.0,-0.56161,0.00022,24.46529]
[1779751387415,28.56,77203.85,12.0,-0.5617,0.00022,24.46434]
[1779751393457,28.56,77204.56,12.0,-0.56154,0.00022,24.46613]
[1779751396012,28.56,77204.62,12.0,-0.56152,0.00022,24.46629]
[1779751396478,28.56,77212.94,12.0,-0.55967,0.00022,24.48645]
[1779751397290,28.56,77212.94,12.0,-0.55967,0.00022,24.48645]
[1779751402520,28.56,77214.72,12.0,-0.55928,0.00022,24.49067]
[1779751407555,28.56,77212.78,12.0,-0.55971,0.00022,24.48601]
[1779751412590,28.56,77213.75,12.0,-0.55951,0.00022,24.48462]
[1779751417626,28.56,77217.16,12.0,-0.55875,0.00022,24.49273]
[1779751418626,28.56,77217.16,12.0,-0.55875,0.00022,24.49273]
[1779751419651,28.56,77212.12,12.0,-0.55987,0.00022,24.48075]
[1779751421304,28.56,77213.39,12.0,-0.55958,0.00022,24.48379]
[1779751421832,28.56,77213.39,12.0,-0.55958,0.00022,24.48379]
[1779751427706,28.56,77218.38,12.0,-0.55847,0.00022,24.49563]
[1779751431350,28.56,77221.0,12.0,-0.55789,0.00022,24.50176]
[1779751431844,28.56,77221.0,12.0,-0.55789,0.00022,24.50176]
[1779751441805,28.56,77219.95,12.0,-0.55812,0.00022,24.4993]
[1779751444616,28.56,77219.79,12.0,-0.55816,0.00022,24.49892]
[1779751450868,28.56,77219.83,12.0,-0.55815,0.00022,24.49901]
[1779751453375,28.56,77219.29,12.0,-0.55827,0.00022,24.49774]
[1779751455680,28.56,77219.18,12.0,-0.5583,0.00022,24.49748]
[1779751458208,28.56,77220.06,12.0,-0.5581,0.00022,24.49953]
[1779751458230,28.56,77220.06,12.0,-0.5581,0.00022,24.49953]
[1779751458663,28.56,77220.06,12.0,-0.5581,0.00022,24.49953]
[1779751458707,28.56,77221.55,12.0,-0.55777,0.00022,24.503]
[1779751459192,28.56,77221.55,12.0,-0.55777,0.00022,24.503]
[1779751459515,28.56,77221.55,12.0,-0.55777,0.00022,24.503]
[1779751461019,28.56,77224.56,12.0,-0.5571,0.00022,24.50996]
[1779751462463,28.56,77222.69,12.0,-0.55752,0.00022,24.50563]
[1779751462889,28.56,77222.69,12.0,-0.55752,0.00022,24.50563]
[1779751463064,28.56,77222.58,12.0,-0.55754,0.00022,24.50537]
[1779751464496,28.56,77223.15,12.0,-0.55742,0.00022,24.50669]
[1779751464509,28.56,77223.15,12.0,-0.55742,0.00022,24.50669]
[1779751464577,28.56,77223.15,12.0,-0.55742,0.00022,24.50669]
[1779751464726,28.56,77223.15,12.0,-0.55742,0.00022,24.50669]
[1779751465982,28.56,77219.91,12.0,-0.55814,0.00022,24.49914]
[1779751469442,28.56,77221.22,12.0,-0.55785,0.00022,24.50219]
[1779751470516,28.56,77221.29,12.0,-0.55783,0.00022,24.50234]
[1779751476864,28.56,77221.4,12.0,-0.55782,0.00022,24.49889]
[1779751476866,28.56,77221.4,12.0,-0.55782,0.00022,24.49889]
[1779751482084,28.55,77217.88,12.0,-0.55861,0.00022,24.49061]
[1779751487036,28.55,77218.27,12.0,-0.55852,0.00022,24.49152]
[1779751487060,28.55,77218.27,12.0,-0.55852,0.00022,24.49152]
[1779751492155,28.55,77218.73,12.0,-0.55842,0.00022,24.49258]
[1779751498197,28.55,77218.89,12.0,-0.55839,0.00022,24.49293]
[1779751503242,28.55,77216.81,12.0,-0.55885,0.00022,24.48801]
[1779751509403,28.55,77217.36,12.0,-0.55873,0.00022,24.48929]
[1779751510772,28.55,77217.36,12.0,-0.55873,0.00022,24.48929]
[1779751510890,28.55,77217.36,12.0,-0.55873,0.00022,24.48929]
[1779751511300,28.55,77223.15,12.0,-0.55745,0.00022,24.50281]
[1779751512428,28.55,77223.15,12.0,-0.55745,0.00022,24.50281]
[1779751512782,28.55,77223.15,12.0,-0.55745,0.00022,24.50281]
[1779751513404,28.55,77225.71,12.0,-0.55688,0.00022,24.50871]
[1779751515805,28.55,77226.93,12.0,-0.55661,0.00022,24.51148]
[1779751519346,28.55,77226.92,12.0,-0.55661,0.00022,24.51142]
[1779751520171,28.54,77227.14,12.0,-0.55657,0.00022,24.51191]
[1779751520195,28.54,77227.14,12.0,-0.55657,0.00022,24.51191]
[1779751520201,28.54,77227.14,12.0,-0.55657,0.00022,24.51191]
[1779751520206,28.54,77227.14,12.0,-0.55657,0.00022,24.51191]
[1779751520366,28.54,77231.55,12.0,-0.55558,0.00022,24.5219]
[1779751524319,28.54,77233.42,12.0,-0.55517,0.00022,24.52607]
[1779751524376,28.54,77233.42,12.0,-0.55517,0.00022,24.52607]
[1779751525680,28.54,77232.73,12.0,-0.55533,0.00022,24.5245]
[1779751525782,28.54,77227.18,12.0,-0.55657,0.00022,24.51191]
[1779751526322,28.54,77227.18,12.0,-0.55657,0.00022,24.51191]
[1779751531892,28.54,77224.93,12.0,-0.55707,0.00022,24.50671]
[1779751531898,28.54,77224.93,12.0,-0.55707,0.00022,24.50671]
[1779751531993,28.54,77224.89,12.0,-0.55709,0.00022,24.50291]
[1779751533443,28.54,77228.34,12.0,-0.55632,0.00022,24.5108]
[1779751538508,28.53,77231.48,12.0,-0.55563,0.00022,24.51785]
[1779751540580,28.53,77232.14,12.0,-0.55549,0.00022,24.51932]
[1779751540719,28.53,77232.14,12.0,-0.55549,0.00022,24.51932]
[1779751547733,28.53,77232.42,12.0,-0.55543,0.00022,24.51987]
[1779751553620,28.52,77232.2,12.0,-0.55549,0.00022,24.51927]
[1779751559661,28.52,77233.01,12.0,-0.55532,0.00022,24.52102]
[1779751565704,28.52,77232.78,12.0,-0.55538,0.00022,24.52043]
[1779751567247,28.52,77232.67,12.0,-0.55541,0.00022,24.52017]
[1779751568737,28.51,77235.5,12.0,-0.55478,0.00022,24.52649]
[1779751574772,28.51,77240.32,12.0,-0.55371,0.00022,24.53702]
[1779751576932,28.51,77240.28,12.0,-0.55373,0.00022,24.53691]
[1779751582828,28.5,77239.14,12.0,-0.55399,0.00022,24.53431]
[1779751587863,28.5,77238.9,12.0,-0.55406,0.00022,24.5337]
[1779751588839,28.5,77238.9,12.0,-0.55406,0.00022,24.5337]
[1779751594911,28.49,77238.14,12.0,-0.55425,0.00022,24.52824]
[1779751599950,28.49,77238.19,12.0,-0.55424,0.00022,24.52829]
[1779751604985,28.49,77237.66,12.0,-0.55437,0.00022,24.52706]
[1779751607301,28.49,77237.66,12.0,-0.55437,0.00022,24.52706]
[1779751607327,28.49,77237.66,12.0,-0.55437,0.00022,24.52706]
[1779751607353,28.49,77237.66,12.0,-0.55437,0.00022,24.52706]
[1779751607374,28.49,77237.66,12.0,-0.55437,0.00022,24.52706]
[1779751607679,28.49,77237.66,12.0,-0.55437,0.00022,24.52706]
[1779751608010,28.48,77221.83,12.0,-0.55791,0.00022,24.49101]
[1779751608397,28.48,77221.83,12.0,-0.55791,0.00022,24.49101]
[1779751610021,28.48,77217.4,12.0,-0.5589,0.00022,24.48057]
[1779751610399,28.48,77217.4,12.0,-0.5589,0.00022,24.48057]
[1779751614731,28.48,77218.3,12.0,-0.5587,0.00022,24.48271]
[1779751614862,28.48,77218.3,12.0,-0.5587,0.00022,24.48271]
[1779751615462,28.48,77218.3,12.0,-0.5587,0.00022,24.48271]
[1779751616444,28.48,77219.14,12.0,-0.55851,0.00022,24.48469]
[1779751616793,28.48,77219.14,12.0,-0.55851,0.00022,24.48469]
[1779751625539,28.48,77218.23,12.0,-0.55871,0.00022,24.48255]
[1779751631172,28.49,77215.64,12.0,-0.55929,0.00022,24.47641]
[1779751636207,28.49,77215.75,12.0,-0.55927,0.00022,24.47668]
[1779751640397,28.49,77216.09,12.0,-0.55919,0.00022,24.47749]
[1779751646277,28.49,77215.82,12.0,-0.55925,0.00022,24.47685]
[1779751648464,28.49,77215.99,12.0,-0.55921,0.00022,24.47726]
[1779751648500,28.49,77215.99,12.0,-0.55921,0.00022,24.47726]
[1779751648505,28.49,77215.99,12.0,-0.55921,0.00022,24.47726]
[1779751648563,28.49,77215.99,12.0,-0.55921,0.00022,24.47726]
[1779751649297,28.49,77221.88,12.0,-0.5579,0.00022,24.49114]
[1779751653673,28.49,77222.76,12.0,-0.55771,0.00022,24.48949]
[1779751655119,28.48,77225.83,12.0,-0.55703,0.00022,24.49659]
[1779751655582,28.48,77225.83,12.0,-0.55703,0.00022,24.49659]
[1779751663395,28.48,77226.88,12.0,-0.5568,0.00022,24.49894]
[1779751665467,28.48,77227.13,12.0,-0.55674,0.00022,24.4995]
[1779751669585,28.48,77226.55,12.0,-0.55688,0.00022,24.49814]
[1779751670607,28.48,77226.55,12.0,-0.55688,0.00022,24.49813]
[1779751676486,28.48,77233.02,12.0,-0.55544,0.00022,24.51279]
[1779751682530,28.47,77232.76,12.0,-0.5555,0.00022,24.51214]
[1779751684010,28.47,77232.76,12.0,-0.5555,0.00022,24.51214]
[1779751684472,28.47,77232.8,12.0,-0.5555,0.00022,24.51222]
[1779751684948,28.47,77232.8,12.0,-0.5555,0.00022,24.51222]
[1779751691432,28.47,77233.68,12.0,-0.55531,0.00022,24.51413]
[1779751691448,28.47,77233.68,12.0,-0.55531,0.00022,24.51413]
[1779751693607,28.47,77228.47,12.0,-0.55648,0.00022,24.50228]
[1779751698642,28.47,77228.26,12.0,-0.55653,0.00022,24.50177]
[1779751703677,28.46,77229.08,12.0,-0.55635,0.00022,24.50361]
[1779751705591,28.46,77228.51,12.0,-0.55648,0.00022,24.5023]
[1779751709664,28.46,77228.6,12.0,-0.55646,0.00022,24.50248]
[1779751714753,28.46,77229.28,12.0,-0.55632,0.00022,24.5003]
[1779751717966,28.46,77229.06,12.0,-0.55637,0.00022,24.49979]
[1779751723817,28.46,77229.0,12.0,-0.55639,0.00022,24.49961]
[1779751725226,28.46,77229.0,12.0,-0.55639,0.00022,24.49961]
[1779751726216,28.46,77228.68,12.0,-0.55646,0.00022,24.49886]
[1779751726518,28.46,77228.68,12.0,-0.55646,0.00022,24.49886]
[1779751728619,28.46,77226.92,12.0,-0.55686,0.00022,24.49481]
[1779751732426,28.45,77226.73,12.0,-0.5569,0.00022,24.49436]
[1779751733023,28.45,77226.73,12.0,-0.5569,0.00022,24.49436]
[1779751733106,28.45,77226.73,12.0,-0.5569,0.00022,24.49436]
[1779751733152,28.45,77226.73,12.0,-0.5569,0.00022,24.49436]
[1779751733155,28.45,77226.73,12.0,-0.5569,0.00022,24.49436]
[1779751733886,28.45,77221.38,12.0,-0.5581,0.00022,24.48191]
[1779751734744,28.45,77221.38,12.0,-0.5581,0.00022,24.48191]
[1779751739929,28.45,77221.01,12.0,-0.55818,0.00022,24.48104]
[1779751745971,28.45,77220.43,12.0,-0.55831,0.00022,24.47968]
[1779751748905,28.45,77218.64,12.0,-0.55871,0.00022,24.47545]
[1779751749036,28.45,77218.64,12.0,-0.55871,0.00022,24.47545]
[1779751750939,28.45,77214.07,12.0,-0.55973,0.00022,24.46457]
[1779751751709,28.45,77212.61,12.0,-0.56006,0.00022,24.46106]
[1779751751955,28.45,77212.61,12.0,-0.56006,0.00022,24.46106]
[1779751752008,28.45,77212.61,12.0,-0.56006,0.00022,24.46106]
[1779751752016,28.45,77211.71,12.0,-0.56026,0.00022,24.45889]
[1779751756046,28.46,77207.45,12.0,-0.56121,0.00022,24.44855]
[1779751759541,28.46,77206.86,12.0,-0.56134,0.00022,24.44713]
[1779751760076,28.46,77207.08,12.0,-0.56129,0.00022,24.44769]
[1779751767137,28.46,77205.8,12.0,-0.56157,0.00022,24.44461]
[1779751770175,28.46,77205.82,12.0,-0.56156,0.00022,24.44467]
[1779751771165,28.47,77206.54,12.0,-0.5614,0.00022,24.44286]
[1779751776200,28.47,77207.13,12.0,-0.56126,0.00022,24.44435]
[1779751782242,28.47,77210.16,12.0,-0.56057,0.00022,24.45189]
[1779751787278,28.48,77210.73,12.0,-0.56042,0.00022,24.45346]
[1779751793230,28.48,77210.94,12.0,-0.56037,0.00022,24.45398]
[1779751794566,28.48,77217.88,12.0,-0.55882,0.00022,24.47062]
[1779751795555,28.48,77217.88,12.0,-0.55882,0.00022,24.47062]
[1779751795580,28.48,77217.88,12.0,-0.55882,0.00022,24.47062]
[1779751797820,28.49,77221.69,12.0,-0.55797,0.00022,24.4796]
[1779751797932,28.49,77221.69,12.0,-0.55797,0.00022,24.4796]
[1779751797937,28.49,77221.79,12.0,-0.55795,0.00022,24.47983]
[1779751798354,28.49,77216.48,12.0,-0.55913,0.00022,24.46731]
[1779751800687,28.49,77217.06,12.0,-0.559,0.00022,24.46869]
[1779751800696,28.49,77217.06,12.0,-0.559,0.00022,24.46869]
[1779751801043,28.49,77217.06,12.0,-0.559,0.00022,24.46869]
[1779751801129,28.49,77217.06,12.0,-0.559,0.00022,24.46869]
[1779751801228,28.49,77217.05,12.0,-0.55901,0.00022,24.46866]
[1779751801348,28.49,77217.05,12.0,-0.55901,0.00022,24.46866]
[1779751801505,28.49,77217.05,12.0,-0.55901,0.00022,24.46866]
[1779751801593,28.49,77211.74,12.0,-0.56019,0.00022,24.45595]
[1779751802474,28.49,77211.74,12.0,-0.56019,0.00022,24.45595]
[1779751802556,28.49,77199.54,12.0,-0.56291,0.00022,24.42594]
[1779751806411,28.49,77203.81,12.0,-0.56196,0.00022,24.43663]
[1779751811446,28.49,77203.42,12.0,-0.56204,0.00022,24.43572]
[1779751816481,28.49,77203.36,12.0,-0.56204,0.00022,24.43563]
[1779751822527,28.5,77203.41,12.0,-0.56202,0.00022,24.43585]
[1779751827817,28.5,77203.04,12.0,-0.5621,0.00022,24.43496]
[1779751827972,28.5,77203.04,12.0,-0.5621,0.00022,24.43496]
[1779751828073,28.5,77203.04,12.0,-0.5621,0.00022,24.43501]
[1779751828569,28.5,77212.4,12.0,-0.56001,0.00022,24.45788]
[1779751832597,28.5,77216.75,12.0,-0.55904,0.00022,24.4646]
[1779751835088,28.5,77216.83,12.0,-0.55903,0.00022,24.4648]
[1779751836196,28.5,77216.68,12.0,-0.55906,0.00022,24.46445]
[1779751842667,28.5,77222.78,12.0,-0.5577,0.00022,24.47878]
[1779751846354,28.5,77221.99,12.0,-0.55787,0.00022,24.47694]
[1779751847705,28.5,77222.76,12.0,-0.5577,0.00022,24.47873]
[1779751847718,28.5,77222.76,12.0,-0.5577,0.00022,24.47873]
[1779751847916,28.5,77222.76,12.0,-0.5577,0.00022,24.47873]
[1779751847920,28.5,77224.88,12.0,-0.55723,0.00022,24.48364]
[1779751848713,28.5,77234.11,12.0,-0.55517,0.00022,24.50465]
[1779751849491,28.5,77234.11,12.0,-0.55517,0.00022,24.50465]
[1779751849742,28.5,77234.11,12.0,-0.55517,0.00022,24.50465]
[1779751853485,28.5,77234.87,12.0,-0.555,0.00022,24.50631]
[1779751853511,28.5,77234.87,12.0,-0.555,0.00022,24.50631]
[1779751856421,28.5,77228.68,12.0,-0.55639,0.00022,24.4923]
[1779751862811,28.5,77231.26,12.0,-0.55582,0.00022,24.49811]
[1779751867846,28.49,77231.19,12.0,-0.55584,0.00022,24.49792]
[1779751873155,28.49,77228.18,12.0,-0.55651,0.00022,24.49104]
[1779751875375,28.49,77227.12,12.0,-0.55675,0.00022,24.48859]
[1779751875692,28.49,77227.12,12.0,-0.55675,0.00022,24.48859]
[1779751876612,28.49,77226.83,12.0,-0.55682,0.00022,24.48792]
[1779751876637,28.49,77226.83,12.0,-0.55682,0.00022,24.48792]
[1779751876671,28.49,77226.83,12.0,-0.55682,0.00022,24.48792]
[1779751878483,28.49,77225.12,12.0,-0.5572,0.00022,24.48397]
[1779751880339,28.49,77225.32,12.0,-0.55716,0.00022,24.48443]
[1779751881379,28.49,77227.44,12.0,-0.55668,0.00022,24.4893]
[1779751881605,28.49,77227.44,12.0,-0.55668,0.00022,24.4893]
[1779751882143,28.49,77227.44,12.0,-0.55668,0.00022,24.4893]
[1779751887986,28.49,77230.96,12.0,-0.5559,0.00022,24.49728]
[1779751893022,28.49,77230.73,12.0,-0.55597,0.00022,24.49302]
[1779751894729,28.49,77230.32,12.0,-0.55606,0.00022,24.49208]
[1779751900070,28.48,77228.97,12.0,-0.55637,0.00022,24.48897]
[1779751902638,28.48,77228.78,12.0,-0.55641,0.00022,24.48853]
[1779751903517,28.48,77232.04,12.0,-0.55568,0.00022,24.49593]
[1779751905407,28.48,77234.58,12.0,-0.55511,0.00022,24.50162]
[1779751905415,28.48,77234.58,12.0,-0.55511,0.00022,24.50162]
[1779751905527,28.48,77234.58,12.0,-0.55511,0.00022,24.50162]
[1779751908668,28.48,77241.59,12.0,-0.55355,0.00022,24.51712]
[1779751911914,28.48,77242.75,12.0,-0.55329,0.00022,24.51961]
[1779751914300,28.48,77242.35,12.0,-0.55338,0.00022,24.51872]
[1779751915166,28.48,77242.53,12.0,-0.55335,0.00022,24.5191]
[1779751919355,28.47,77246.94,12.0,-0.55236,0.00022,24.5286]
[1779751919852,28.47,77246.94,12.0,-0.55236,0.00022,24.5286]
[1779751920210,28.47,77252.08,12.0,-0.55121,0.00022,24.53952]
[1779751922793,28.47,77252.8,12.0,-0.55105,0.00022,24.54104]
[1779751925359,28.47,77255.14,12.0,-0.55053,0.00022,24.54594]
[1779751931292,28.48,77256.08,12.0,-0.5503,0.00022,24.548]
[1779751933246,28.48,77255.86,12.0,-0.55035,0.00022,24.54756]
[1779751933252,28.48,77255.86,12.0,-0.55035,0.00022,24.54756]
[1779751938341,28.49,77255.78,12.0,-0.55035,0.00022,24.54751]
[1779751942918,28.49,77256.46,12.0,-0.55019,0.00022,24.54898]
[1779751948411,28.5,77258.5,12.0,-0.54971,0.00022,24.55336]
[1779751950580,28.5,77258.56,12.0,-0.5497,0.00022,24.5535]
[1779751955962,28.51,77258.63,12.0,-0.54967,0.00022,24.55007]
[1779751957116,28.52,77260.64,12.0,-0.54921,0.00022,24.55427]
[1779751960497,28.53,77266.95,12.0,-0.54778,0.00022,24.56711]
[1779751965532,28.54,77270.3,12.0,-0.54701,0.00022,24.57388]
[1779751968593,28.54,77271.02,12.0,-0.54684,0.00022,24.57535]
[1779751973588,28.56,77265.34,12.0,-0.54808,0.00022,24.56434]
[1779751978623,28.57,77266.52,12.0,-0.5478,0.00022,24.56684]
[1779751983658,28.58,77266.04,12.0,-0.54789,0.00022,24.56603]
[1779751988693,28.59,77266.11,12.0,-0.54785,0.00022,24.56631]
[1779751990593,28.59,77265.68,12.0,-0.54794,0.00022,24.56548]
[1779751996749,28.6,77264.68,12.0,-0.54814,0.00022,24.56368]
[1779752005812,28.62,77264.53,12.0,-0.54814,0.00022,24.56361]
[1779752009881,28.62,77264.29,12.0,-0.54819,0.00022,24.56321]
[1779752010286,28.62,77264.29,12.0,-0.54819,0.00022,24.56321]
[1779752010908,28.63,77244.55,12.0,-0.55258,0.00022,24.52243]
[1779752011527,28.63,77244.55,12.0,-0.55258,0.00022,24.52243]
[1779752011858,28.63,77247.29,12.0,-0.55198,0.00022,24.52461]
[1779752015633,28.63,77249.93,12.0,-0.55138,0.00022,24.53029]
[1779752020922,28.64,77248.01,12.0,-0.55178,0.00022,24.52644]
[1779752025957,28.65,77252.63,12.0,-0.55073,0.00022,24.53628]
[1779752031999,28.66,77253.7,12.0,-0.55047,0.00022,24.53866]
[1779752035356,28.67,77252.89,12.0,-0.55065,0.00022,24.53704]
[1779752036027,28.67,77261.36,12.0,-0.54875,0.00022,24.55439]
[1779752038192,28.67,77260.46,12.0,-0.54895,0.00022,24.5526]
[1779752042776,28.68,77258.84,12.0,-0.5493,0.00022,24.54944]
[1779752047104,28.69,77252.38,12.0,-0.55072,0.00022,24.53631]
[1779752052139,28.7,77251.52,12.0,-0.55089,0.00022,24.53465]
[1779752057174,28.7,77249.93,12.0,-0.55123,0.00022,24.53148]
[1779752065230,28.72,77250.13,12.0,-0.55115,0.00022,24.53212]
[1779752070266,28.73,77250.26,12.0,-0.55111,0.00022,24.53253]
[1779752076308,28.74,77249.7,12.0,-0.55122,0.00022,24.52783]
[1779752081343,28.74,77250.69,12.0,-0.55098,0.00022,24.53004]
[1779752086378,28.75,77250.65,12.0,-0.55098,0.00022,24.53009]
[1779752090295,28.76,77251.12,12.0,-0.55086,0.00022,24.53114]
[1779752090604,28.76,77251.24,12.0,-0.55083,0.00022,24.53142]
[1779752091415,28.76,77260.33,12.0,-0.54881,0.00022,24.55]
[1779752095359,28.76,77262.11,12.0,-0.54841,0.00022,24.55362]
[1779752098190,28.77,77263.18,12.0,-0.54816,0.00022,24.55581]
[1779752100125,28.77,77262.62,12.0,-0.54828,0.00022,24.55474]
[1779752100277,28.77,77262.62,12.0,-0.54828,0.00022,24.55474]
[1779752103025,28.77,77262.97,12.0,-0.5482,0.00022,24.55547]
[1779752104278,28.78,77260.49,12.0,-0.54874,0.00022,24.55057]
[1779752110549,28.79,77261.5,12.0,-0.5485,0.00022,24.55273]
[1779752117834,28.79,77261.34,12.0,-0.54852,0.00022,24.55248]
[1779752123867,28.8,77257.1,12.0,-0.54944,0.00022,24.54414]
[1779752129835,28.81,77255.22,12.0,-0.54985,0.00022,24.5404]
[1779752132703,28.82,77260.48,12.0,-0.54867,0.00022,24.54745]
[1779752135354,28.82,77260.47,12.0,-0.54867,0.00022,24.54745]
[1779752140759,28.83,77260.45,12.0,-0.54866,0.00022,24.54753]
[1779752143251,28.83,77260.45,12.0,-0.54866,0.00022,24.54753]
[1779752149823,28.84,77255.99,12.0,-0.54963,0.00022,24.53873]
[1779752152867,28.84,77255.99,12.0,-0.54963,0.00022,24.53873]
[1779752155865,28.85,77249.55,12.0,-0.55104,0.00022,24.52564]
[1779752160900,28.85,77249.54,12.0,-0.55102,0.00022,24.52575]
[1779752164803,28.86,77249.58,12.0,-0.551,0.00022,24.52591]
[1779752167949,28.86,77257.12,12.0,-0.54932,0.00022,24.54143]
[1779752173042,28.87,77260.07,12.0,-0.54866,0.00022,24.54742]
[1779752179028,28.88,77263.92,12.0,-0.54779,0.00022,24.55516]
[1779752189102,28.89,77263.9,12.0,-0.54778,0.00022,24.55528]
[1779752193611,28.89,77263.97,12.0,-0.54776,0.00022,24.55178]
[1779752194049,28.89,77263.32,12.0,-0.5479,0.00022,24.55051]
[1779752195146,28.89,77254.36,12.0,-0.54988,0.00022,24.53261]
[1779752200181,28.9,77251.71,12.0,-0.55045,0.00022,24.52731]
[1779752205216,28.91,77250.94,12.0,-0.55061,0.00022,24.52584]
[1779752206311,28.91,77250.94,12.0,-0.55061,0.00022,24.52584]
[1779752210830,28.91,77249.63,12.0,-0.55088,0.00022,24.52325]
[1779752210874,28.91,77249.63,12.0,-0.55088,0.00022,24.52325]
[1779752211258,28.92,77256.99,12.0,-0.54925,0.00022,24.53829]
[1779752212265,28.92,77261.92,12.0,-0.54816,0.00022,24.54814]
[1779752215351,28.92,77261.88,12.0,-0.54817,0.00022,24.54807]
[1779752218193,28.92,77261.85,12.0,-0.54817,0.00022,24.54807]
[1779752223342,28.93,77261.45,12.0,-0.54824,0.00022,24.54737]
[1779752229384,28.93,77261.73,12.0,-0.54817,0.00022,24.54802]
[1779752231398,28.94,77266.39,12.0,-0.54714,0.00022,24.55717]
[1779752236433,28.94,77266.93,12.0,-0.54701,0.00022,24.55831]
[1779752240461,28.95,77272.94,12.0,-0.54567,0.00022,24.56988]
[1779752245498,28.96,77271.54,12.0,-0.54596,0.00022,24.56734]
[1779752246159,28.96,77271.54,12.0,-0.54596,0.00022,24.56734]
[1779752246258,28.96,77271.54,12.0,-0.54596,0.00022,24.56734]
[1779752246668,28.96,77271.54,12.0,-0.54596,0.00022,24.56734]
[1779752246715,28.96,77262.43,12.0,-0.54797,0.00022,24.54977]
[1779752247319,28.96,77262.43,12.0,-0.54797,0.00022,24.54977]
[1779752247512,28.96,77252.88,12.0,-0.55007,0.00022,24.53067]
[1779752252242,28.96,77252.76,12.0,-0.5501,0.00022,24.52679]
[1779752260603,28.97,77252.55,12.0,-0.55013,0.00022,24.52651]
[1779752266645,28.98,77252.17,12.0,-0.5502,0.00022,24.52583]
[1779752271680,28.99,77253.65,12.0,-0.54986,0.00022,24.52893]
[1779752277722,28.99,77253.48,12.0,-0.54988,0.00022,24.52868]
[1779752282757,29.0,77253.31,12.0,-0.54991,0.00022,24.52843]
[1779752287795,29.0,77251.93,12.0,-0.5502,0.00022,24.52571]
[1779752292831,29.01,77252.91,12.0,-0.54998,0.00022,24.5278]
[1779752297127,29.01,77252.91,12.0,-0.54998,0.00022,24.5278]
[1779752303916,29.02,77253.81,12.0,-0.54976,0.00022,24.52977]
[1779752309950,29.03,77255.26,12.0,-0.54942,0.00022,24.53282]
[1779752313293,29.03,77255.26,12.0,-0.54942,0.00022,24.53282]
[1779752316848,29.03,77256.14,12.0,-0.54923,0.00022,24.53098]
[1779752317036,29.03,77256.14,12.0,-0.54923,0.00022,24.53098]
[1779752318009,29.03,77267.87,12.0,-0.54664,0.00022,24.554]
[1779752323047,29.04,77268.4,12.0,-0.54651,0.00022,24.5551]
[1779752327015,29.04,77268.53,12.0,-0.54648,0.00022,24.5554]
[1779752332120,29.05,77267.35,12.0,-0.54672,0.00022,24.55324]
[1779752339165,29.06,77267.03,12.0,-0.54678,0.00022,24.5527]
[1779752342354,29.06,77263.5,12.0,-0.54755,0.00022,24.54594]
[1779752348233,29.07,77261.0,12.0,-0.54808,0.00022,24.54118]
[1779752348849,29.07,77261.0,12.0,-0.54808,0.00022,24.54118]
[1779752355893,29.07,77262.77,12.0,-0.54768,0.00022,24.54473]
[1779752363338,29.09,77263.1,12.0,-0.54759,0.00022,24.54554]
[1779752364838,29.09,77263.02,12.0,-0.5476,0.00022,24.5454]
[1779752367498,29.09,77269.16,12.0,-0.54625,0.00022,24.55725]
[1779752373408,29.1,77270.96,12.0,-0.54584,0.00022,24.55711]
[1779752374767,29.1,77270.96,12.0,-0.54584,0.00022,24.55711]
[1779752374828,29.1,77270.96,12.0,-0.54584,0.00022,24.55711]
[1779752374840,29.1,77270.96,12.0,-0.54584,0.00022,24.55711]
[1779752375422,29.1,77273.11,12.0,-0.54536,0.00022,24.56119]
[1779752375947,29.1,77273.11,12.0,-0.54536,0.00022,24.56119]
[1779752377445,29.1,77283.03,12.0,-0.54318,0.00022,24.57936]
[1779752378126,29.1,77283.03,12.0,-0.54318,0.00022,24.57936]
[1779752378251,29.1,77283.03,12.0,-0.54318,0.00022,24.57936]
[1779752378445,29.1,77285.2,12.0,-0.54271,0.00022,24.58324]
[1779752385494,29.1,77284.43,12.0,-0.54289,0.00022,24.5818]
[1779752390530,29.09,77285.57,12.0,-0.54264,0.00022,24.58378]
[1779752394555,29.09,77285.46,12.0,-0.54267,0.00022,24.58355]
[1779752394558,29.09,77284.88,12.0,-0.5428,0.00022,24.58251]
[1779752401607,29.09,77286.03,12.0,-0.54256,0.00022,24.58451]
[1779752406642,29.08,77286.67,12.0,-0.54242,0.00022,24.58561]
[1779752407845,29.08,77286.67,12.0,-0.54242,0.00022,24.58561]
[1779752418727,29.08,77288.48,12.0,-0.54203,0.00022,24.58872]
[1779752423592,29.07,77288.33,12.0,-0.54207,0.00022,24.58844]
[1779752428797,29.07,77285.35,12.0,-0.54273,0.00022,24.58312]
[1779752433832,29.07,77284.99,12.0,-0.54282,0.00022,24.57877]
[1779752437666,29.07,77285.24,12.0,-0.54277,0.00022,24.57921]
[1779752443903,29.06,77284.41,12.0,-0.54296,0.00022,24.57768]
[1779752448938,29.06,77284.42,12.0,-0.54296,0.00022,24.57768]
[1779752454180,29.06,77284.28,12.0,-0.54299,0.00022,24.57741]
[1779752454281,29.06,77284.28,12.0,-0.54299,0.00022,24.57741]
[1779752454288,29.06,77284.28,12.0,-0.54299,0.00022,24.57741]
[1779752455572,29.06,77284.28,12.0,-0.54299,0.00022,24.5774]
[1779752455585,29.06,77284.28,12.0,-0.54299,0.00022,24.5774]
[1779752455642,29.06,77281.85,12.0,-0.54353,0.00022,24.57302]
[1779752456995,29.06,77272.89,12.0,-0.5455,0.00022,24.5565]
[1779752462033,29.06,77272.34,12.0,-0.54562,0.00022,24.55547]
[1779752467068,29.06,77270.17,12.0,-0.5461,0.00022,24.55138]
[1779752473110,29.06,77270.49,12.0,-0.54603,0.00022,24.55199]
[1779752481166,29.06,77270.38,12.0,-0.54605,0.00022,24.5518]
[1779752489222,29.06,77270.32,12.0,-0.54606,0.00022,24.5517]
[1779752494256,29.06,77270.39,12.0,-0.54605,0.00022,24.54815]
[1779752499293,29.06,77270.35,12.0,-0.54606,0.00022,24.54808]
[1779752504328,29.06,77270.62,12.0,-0.546,0.00022,24.5486]
[1779752509367,29.07,77270.59,12.0,-0.54601,0.00022,24.54855]
[1779752515901,29.07,77273.18,12.0,-0.54544,0.00022,24.55343]
[1779752515936,29.07,77273.18,12.0,-0.54544,0.00022,24.55343]
[1779752516431,29.07,77280.4,12.0,-0.54385,0.00022,24.56677]
[1779752518287,29.06,77283.37,12.0,-0.54319,0.00022,24.57213]
[1779752523480,29.06,77286.88,12.0,-0.54243,0.00022,24.57834]
[1779752524554,29.06,77286.88,12.0,-0.54243,0.00022,24.57834]
[1779752524584,29.06,77286.88,12.0,-0.54243,0.00022,24.57834]
[1779752524599,29.06,77286.88,12.0,-0.54243,0.00022,24.57834]
[1779752526565,29.06,77289.38,12.0,-0.54188,0.00022,24.58273]
[1779752530472,29.06,77288.23,12.0,-0.54214,0.00022,24.58069]
[1779752533444,29.05,77288.41,12.0,-0.5421,0.00022,24.58097]
[1779752535384,29.05,77288.43,12.0,-0.5421,0.00022,24.58099]
[1779752540599,29.05,77289.34,12.0,-0.54191,0.00022,24.58255]
[1779752545634,29.05,77289.6,12.0,-0.54186,0.00022,24.58297]
[1779752547679,29.04,77289.72,12.0,-0.54183,0.00022,24.58317]
[1779752547705,29.04,77289.72,12.0,-0.54183,0.00022,24.58317]
[1779752547797,29.04,77289.72,12.0,-0.54183,0.00022,24.58317]
[1779752547803,29.04,77289.72,12.0,-0.54183,0.00022,24.58317]
[1779752547808,29.04,77289.72,12.0,-0.54183,0.00022,24.58317]
[1779752547877,29.04,77290.71,12.0,-0.54161,0.00022,24.58489]
[1779752548805,29.04,77290.71,12.0,-0.54161,0.00022,24.58489]
[1779752554698,29.04,77295.33,12.0,-0.54061,0.00022,24.58915]
[1779752556374,29.04,77295.44,12.0,-0.54058,0.00022,24.58933]
[1779752561749,29.04,77295.56,12.0,-0.54056,0.00022,24.5895]
[1779752566960,29.03,77294.64,12.0,-0.54077,0.00022,24.5879]
[1779752567767,29.03,77294.54,12.0,-0.54079,0.00022,24.58772]
[1779752572825,29.03,77296.59,12.0,-0.54035,0.00022,24.59119]
[1779752577861,29.03,77296.52,12.0,-0.54037,0.00022,24.59105]
[1779752583062,29.03,77296.52,12.0,-0.54037,0.00022,24.59102]
[1779752583479,29.02,77296.55,12.0,-0.54037,0.00022,24.59107]
[1779752583873,29.02,77296.55,12.0,-0.54037,0.00022,24.59107]
[1779752583884,29.02,77296.55,12.0,-0.54037,0.00022,24.59107]
[1779752583891,29.02,77296.55,12.0,-0.54037,0.00022,24.59107]
[1779752584051,29.02,77296.55,12.0,-0.54037,0.00022,24.59107]
[1779752584904,29.02,77295.75,12.0,-0.54054,0.00022,24.5897]
[1779752584911,29.02,77287.42,12.0,-0.54238,0.00022,24.57518]
[1779752589946,29.02,77288.47,12.0,-0.54215,0.00022,24.57702]
[1779752595461,29.02,77288.45,12.0,-0.54216,0.00022,24.57697]
[1779752601026,29.02,77289.09,12.0,-0.54202,0.00022,24.57807]
[1779752604997,29.02,77290.33,12.0,-0.54175,0.00022,24.58023]
[1779752605024,29.02,77290.33,12.0,-0.54175,0.00022,24.58023]
[1779752605070,29.02,77290.33,12.0,-0.54175,0.00022,24.58023]
[1779752606074,29.02,77282.17,12.0,-0.54355,0.00022,24.56568]
[1779752610440,29.01,77282.05,12.0,-0.54358,0.00022,24.56545]
[1779752610503,29.01,77282.05,12.0,-0.54358,0.00022,24.56545]
[1779752612551,29.01,77281.68,12.0,-0.54367,0.00022,24.56109]
[1779752619165,29.01,77281.19,12.0,-0.54378,0.00022,24.56018]
[1779752624200,29.01,77281.14,12.0,-0.54379,0.00022,24.56009]
[1779752630242,29.01,77280.41,12.0,-0.54396,0.00022,24.55875]
[1779752636806,29.01,77280.48,12.0,-0.54394,0.00022,24.55887]
[1779752636908,29.01,77280.48,12.0,-0.54394,0.00022,24.55886]
[1779752642794,29.01,77280.53,12.0,-0.54394,0.00022,24.55892]
[1779752648369,29.0,77279.63,12.0,-0.54415,0.00022,24.55716]
[1779752655418,28.99,77279.48,12.0,-0.5442,0.00022,24.55681]
[1779752660453,28.99,77278.58,12.0,-0.5444,0.00022,24.55509]
[1779752661324,28.99,77278.58,12.0,-0.5444,0.00022,24.55509]
[1779752667502,28.98,77276.06,12.0,-0.54497,0.00022,24.55033]
[1779752672538,28.98,77275.59,12.0,-0.54509,0.00022,24.54569]
[1779752677573,28.97,77275.26,12.0,-0.54518,0.00022,24.54501]
[1779752682608,28.97,77275.26,12.0,-0.54519,0.00022,24.54494]
[1779752687643,28.96,77274.29,12.0,-0.54541,0.00022,24.54305]
[1779752693684,28.95,77274.47,12.0,-0.54538,0.00022,24.5433]
[1779752698720,28.95,77274.4,12.0,-0.54541,0.00022,24.5431]
[1779752703756,28.94,77271.69,12.0,-0.54602,0.00022,24.53791]
[1779752708791,28.94,77276.22,12.0,-0.54503,0.00022,24.54637]
[1779752711165,28.94,77276.22,12.0,-0.54503,0.00022,24.54637]
[1779752711812,28.94,77271.22,12.0,-0.54614,0.00022,24.5369]
[1779752713826,28.93,77266.59,12.0,-0.54717,0.00022,24.52797]
[1779752715183,28.93,77266.59,12.0,-0.54717,0.00022,24.52797]
[1779752715978,28.93,77266.36,12.0,-0.54722,0.00022,24.5275]
[1779752716125,28.93,77266.36,12.0,-0.54722,0.00022,24.5275]
[1779752716018,28.93,77263.05,12.0,-0.54795,0.00022,24.52101]
[1779752717021,28.93,77263.05,12.0,-0.54795,0.00022,24.52101]
[1779752717040,28.93,77255.9,12.0,-0.54953,0.00022,24.50677]
[1779752718699,28.93,77254.73,12.0,-0.54979,0.00022,24.50441]
[1779752725910,28.94,77261.92,12.0,-0.54819,0.00022,24.51891]
[1779752727756,28.94,77264.93,12.0,-0.54752,0.00022,24.52483]
[1779752732959,28.94,77264.41,12.0,-0.54764,0.00022,24.52017]
[1779752737993,28.95,77269.76,12.0,-0.54645,0.00022,24.53056]
[1779752743029,28.95,77267.34,12.0,-0.54698,0.00022,24.52594]
[1779752750078,28.95,77266.94,12.0,-0.54706,0.00022,24.52521]
[1779752755114,28.95,77266.75,12.0,-0.5471,0.00022,24.52486]
[1779752755338,28.95,77266.75,12.0,-0.5471,0.00022,24.52486]
[1779752758832,28.95,77267.73,12.0,-0.54688,0.00022,24.52677]
[1779752764177,28.96,77269.93,12.0,-0.54639,0.00022,24.53102]
[1779752769212,28.96,77268.25,12.0,-0.54676,0.00022,24.52782]
[1779752775254,28.96,77271.13,12.0,-0.54612,0.00022,24.53335]
[1779752780293,28.96,77272.6,12.0,-0.5458,0.00022,24.53615]
[1779752785328,28.96,77272.98,12.0,-0.54571,0.00022,24.53687]
[1779752794391,28.96,77272.46,12.0,-0.54583,0.00022,24.5322]
[1779752802447,28.96,77272.41,12.0,-0.54584,0.00022,24.53211]
[1779752810503,28.96,77272.16,12.0,-0.5459,0.00022,24.53165]
[1779752815538,28.96,77272.01,12.0,-0.54593,0.00022,24.53137]
[1779752820573,28.96,77272.03,12.0,-0.54593,0.00022,24.53141]
[1779752825608,28.96,77269.04,12.0,-0.54659,0.00022,24.52571]
[1779752830643,28.96,77269.95,12.0,-0.54638,0.00022,24.52746]
[1779752838699,28.96,77269.98,12.0,-0.54637,0.00022,24.52753]
[1779752845748,28.96,77268.32,12.0,-0.54674,0.00022,24.52437]
[1779752850783,28.97,77268.5,12.0,-0.5467,0.00022,24.52473]
[1779752855818,28.97,77269.33,12.0,-0.54652,0.00022,24.52264]
[1779752862867,28.97,77269.62,12.0,-0.54645,0.00022,24.52321]
[1779752871930,28.97,77269.13,12.0,-0.54656,0.00022,24.5223]
[1779752880993,28.97,77267.14,12.0,-0.54699,0.00022,24.51849]
[1779752886031,28.97,77265.43,12.0,-0.54737,0.00022,24.5152]
[1779752890686,28.97,77266.38,12.0,-0.54716,0.00022,24.51706]
[1779752890849,28.97,77266.38,12.0,-0.54716,0.00022,24.51706]
[1779752892071,28.98,77256.33,12.0,-0.54937,0.00022,24.49723]
[1779752892707,28.98,77256.33,12.0,-0.54937,0.00022,24.49723]
[1779752894267,28.98,77252.92,12.0,-0.55013,0.00022,24.49033]
[1779752900127,28.98,77256.08,12.0,-0.54943,0.00022,24.49674]
[1779752901695,28.98,77256.04,12.0,-0.54944,0.00022,24.49665]
[1779752907176,28.98,77255.28,12.0,-0.5496,0.00022,24.49513]
[1779752907427,28.98,77255.28,12.0,-0.5496,0.00022,24.49513]
[1779752909873,28.98,77255.03,12.0,-0.54966,0.00022,24.49463]
[1779752909964,28.98,77255.03,12.0,-0.54966,0.00022,24.49463]
[1779752911204,28.98,77246.31,12.0,-0.55159,0.00022,24.47302]
[1779752914677,28.98,77246.85,12.0,-0.55147,0.00022,24.47417]
[1779752920267,28.98,77250.84,12.0,-0.55058,0.00022,24.48246]
[1779752921459,28.98,77250.82,12.0,-0.55059,0.00022,24.48242]
[1779752927316,28.98,77249.33,12.0,-0.55091,0.00022,24.47938]
[1779752932352,28.99,77247.4,12.0,-0.55133,0.00022,24.47544]
[1779752933935,28.99,77247.4,12.0,-0.55133,0.00022,24.47544]
[1779752939401,29.0,77248.11,12.0,-0.55116,0.00022,24.47706]
[1779752940497,29.0,77248.15,12.0,-0.55115,0.00022,24.47716]
[1779752946450,29.0,77248.89,12.0,-0.55097,0.00022,24.47882]
[1779752951485,29.01,77249.0,12.0,-0.55093,0.00022,24.47916]
[1779752957043,29.01,77248.96,12.0,-0.55093,0.00022,24.47913]
[1779752958537,29.02,77253.32,12.0,-0.54996,0.00022,24.4881]
[1779752962136,29.02,77254.17,12.0,-0.54977,0.00022,24.48985]
[1779752967600,29.03,77249.87,12.0,-0.5507,0.00022,24.48121]
[1779752972635,29.03,77249.92,12.0,-0.55069,0.00022,24.47769]
[1779752975674,29.03,77250.2,12.0,-0.55063,0.00022,24.47829]
[1779752976227,29.03,77250.2,12.0,-0.55063,0.00022,24.47829]
[1779752977670,29.04,77258.99,12.0,-0.54869,0.00022,24.49606]
[1779752982706,29.04,77260.33,12.0,-0.54838,0.00022,24.49878]
[1779752985332,29.04,77260.98,12.0,-0.54824,0.00022,24.50008]
[1779752990762,29.05,77262.66,12.0,-0.54785,0.00022,24.50346]
[1779752996163,29.05,77263.84,12.0,-0.54759,0.00022,24.50582]
[1779753001839,29.06,77263.58,12.0,-0.54763,0.00022,24.50541]
[1779753004013,29.06,77262.76,12.0,-0.54781,0.00022,24.50382]
[1779753004775,29.06,77262.97,12.0,-0.54776,0.00022,24.50424]
[1779753005868,29.06,77254.65,12.0,-0.54959,0.00022,24.48776]
[1779753007807,29.06,77254.45,12.0,-0.54963,0.00022,24.48738]
[1779753012917,29.07,77248.49,12.0,-0.55093,0.00022,24.47534]
[1779753017952,29.08,77246.85,12.0,-0.55128,0.00022,24.47207]
[1779753022987,29.08,77245.54,12.0,-0.55155,0.00022,24.46946]
[1779753028023,29.09,77244.9,12.0,-0.55168,0.00022,24.46824]
[1779753034064,29.1,77246.29,12.0,-0.55137,0.00022,24.46756]
[1779753036013,29.1,77246.47,12.0,-0.55132,0.00022,24.46795]
[1779753036033,29.1,77246.47,12.0,-0.55132,0.00022,24.46795]
[1779753036078,29.1,77241.6,12.0,-0.55239,0.00022,24.4578]
[1779753036817,29.1,77241.6,12.0,-0.55239,0.00022,24.4578]
[1779753037076,29.1,77241.6,12.0,-0.55239,0.00022,24.4578]
[1779753037108,29.1,77241.6,12.0,-0.55239,0.00022,24.4578]
[1779753037112,29.1,77241.6,12.0,-0.55239,0.00022,24.4578]
[1779753037161,29.1,77241.6,12.0,-0.55239,0.00022,24.4578]
[1779753038092,29.1,77232.97,12.0,-0.55429,0.00022,24.43935]
[1779753039916,29.1,77230.03,12.0,-0.55494,0.00022,24.43291]
[1779753043632,29.09,77230.99,12.0,-0.55473,0.00022,24.43493]
[1779753048429,29.09,77230.99,12.0,-0.55474,0.00022,24.43491]
[1779753048479,29.09,77230.99,12.0,-0.55474,0.00022,24.43491]
[1779753050176,29.09,77224.59,12.0,-0.55616,0.00022,24.42064]
[1779753055211,29.08,77224.46,12.0,-0.5562,0.00022,24.42026]
[1779753059149,29.08,77223.74,12.0,-0.55636,0.00022,24.41859]
[1779753059167,29.08,77223.74,12.0,-0.55636,0.00022,24.41859]
[1779753059174,29.08,77223.74,12.0,-0.55636,0.00022,24.41859]
[1779753059184,29.08,77223.74,12.0,-0.55636,0.00022,24.41859]
[1779753059198,29.08,77223.74,12.0,-0.55636,0.00022,24.41859]
[1779753059210,29.08,77223.74,12.0,-0.55636,0.00022,24.41859]
[1779753060246,29.08,77238.36,12.0,-0.55315,0.00022,24.45054]
[1779753060665,29.08,77238.36,12.0,-0.55315,0.00022,24.45054]
[1779753060673,29.08,77238.36,12.0,-0.55315,0.00022,24.45054]
[1779753061253,29.08,77239.49,12.0,-0.5529,0.00022,24.45293]
[1779753063233,29.07,77239.01,12.0,-0.55301,0.00022,24.45189]
[1779753065039,29.07,77239.56,12.0,-0.5529,0.00022,24.45301]
[1779753065243,29.07,77239.56,12.0,-0.5529,0.00022,24.45301]
[1779753066289,29.07,77248.81,12.0,-0.55086,0.00022,24.47234]
[1779753069310,29.07,77253.69,12.0,-0.54979,0.00022,24.48231]
[1779753070317,29.07,77258.83,12.0,-0.54865,0.00022,24.49261]
[1779753072331,29.08,77264.04,12.0,-0.5475,0.00022,24.50286]
[1779753074016,29.08,77264.5,12.0,-0.5474,0.00022,24.50377]
[1779753078055,29.08,77264.7,12.0,-0.54735,0.00022,24.50422]
[1779753078066,29.08,77264.7,12.0,-0.54735,0.00022,24.50422]
[1779753078138,29.08,77264.7,12.0,-0.54735,0.00022,24.50422]
[1779753078373,29.08,77265.29,12.0,-0.54722,0.00022,24.50538]
[1779753083409,29.08,77267.9,12.0,-0.54664,0.00022,24.51043]
[1779753088444,29.09,77268.05,12.0,-0.5466,0.00022,24.51074]
[1779753092546,29.09,77268.04,12.0,-0.54661,0.00022,24.50703]
[1779753092574,29.09,77268.34,12.0,-0.54654,0.00022,24.50761]
[1779753095350,29.09,77264.85,12.0,-0.54731,0.00022,24.5009]
[1779753100528,29.09,77264.19,12.0,-0.54744,0.00022,24.49971]
[1779753105563,29.1,77264.44,12.0,-0.54738,0.00022,24.50028]
[1779753110597,29.1,77265.27,12.0,-0.54718,0.00022,24.50196]
[1779753113284,29.11,77265.39,12.0,-0.54716,0.00022,24.50221]
[1779753114842,29.11,77265.18,12.0,-0.5472,0.00022,24.50183]
[1779753120671,29.12,77266.89,12.0,-0.54681,0.00022,24.50525]
[1779753125706,29.12,77267.12,12.0,-0.54674,0.00022,24.50577]
[1779753131748,29.13,77266.79,12.0,-0.5468,0.00022,24.50523]
[1779753137790,29.14,77266.79,12.0,-0.54679,0.00022,24.50532]
[1779753142825,29.14,77266.63,12.0,-0.54681,0.00022,24.50509]
[1779753147860,29.15,77266.25,12.0,-0.54689,0.00022,24.50444]
[1779753156923,29.16,77266.45,12.0,-0.54683,0.00022,24.50126]
[1779753161958,29.16,77265.98,12.0,-0.54693,0.00022,24.50043]
[1779753166993,29.17,77266.67,12.0,-0.54676,0.00022,24.50183]
[1779753172028,29.17,77266.22,12.0,-0.54685,0.00022,24.50105]
[1779753177063,29.18,77266.22,12.0,-0.54684,0.00022,24.50112]
[1779753177955,29.18,77266.22,12.0,-0.54684,0.00022,24.50112]
[1779753178950,29.18,77266.22,12.0,-0.54684,0.00022,24.50114]
[1779753190154,29.19,77266.1,12.0,-0.54684,0.00022,24.50109]
[1779753196195,29.2,77266.18,12.0,-0.54681,0.00022,24.50133]
[1779753201231,29.2,77266.71,12.0,-0.54669,0.00022,24.50242]
[1779753202620,29.2,77266.71,12.0,-0.54669,0.00022,24.50242]
[1779753203245,29.21,77256.88,12.0,-0.54884,0.00022,24.48334]
[1779753203938,29.21,77256.88,12.0,-0.54884,0.00022,24.48334]
[1779753207420,29.21,77255.63,12.0,-0.54911,0.00022,24.48088]
[1779753209287,29.21,77261.74,12.0,-0.54777,0.00022,24.49292]
[1779753214322,29.21,77265.94,12.0,-0.54684,0.00022,24.49739]
[1779753215326,29.21,77265.94,12.0,-0.54684,0.00022,24.49739]
[1779753221372,29.22,77266.19,12.0,-0.54677,0.00022,24.49797]
[1779753223251,29.22,77266.42,12.0,-0.54672,0.00022,24.49842]
[1779753228423,29.23,77265.9,12.0,-0.54682,0.00022,24.49752]
[1779753234464,29.24,77266.01,12.0,-0.54679,0.00022,24.49782]
[1779753239500,29.24,77266.7,12.0,-0.54663,0.00022,24.49921]
[1779753245541,29.25,77266.9,12.0,-0.54657,0.00022,24.49969]
[1779753250577,29.25,77269.36,12.0,-0.54602,0.00022,24.50442]
[1779753255612,29.26,77270.47,12.0,-0.54576,0.00022,24.50659]
[1779753261654,29.27,77269.66,12.0,-0.54593,0.00022,24.50517]
[1779753267697,29.27,77270.7,12.0,-0.54569,0.00022,24.50722]
[1779753272732,29.28,77271.94,12.0,-0.54541,0.00022,24.50592]
[1779753277767,29.29,77271.58,12.0,-0.54548,0.00022,24.50533]
[1779753282802,29.29,77271.87,12.0,-0.5454,0.00022,24.50595]
[1779753287837,29.3,77271.69,12.0,-0.54543,0.00022,24.5057]
[1779753292872,29.31,77272.4,12.0,-0.54526,0.00022,24.5071]
[1779753298390,29.31,77272.38,12.0,-0.54527,0.00022,24.50708]
[1779753298412,29.31,77272.38,12.0,-0.54527,0.00022,24.50708]
[1779753298427,29.31,77272.38,12.0,-0.54527,0.00022,24.50708]
[1779753298758,29.31,77272.38,12.0,-0.54527,0.00022,24.50708]
[1779753298767,29.31,77272.38,12.0,-0.54527,0.00022,24.50708]
[1779753298492,29.31,77272.38,12.0,-0.54526,0.00022,24.50714]
[1779753299037,29.31,77272.38,12.0,-0.54526,0.00022,24.50714]
[1779753299055,29.31,77272.38,12.0,-0.54526,0.00022,24.50714]
[1779753299518,29.31,77272.38,12.0,-0.54526,0.00022,24.50714]
[1779753299619,29.31,77275.97,12.0,-0.54447,0.00022,24.51374]
[1779753301060,29.31,77279.38,12.0,-0.54373,0.00022,24.51993]
[1779753309991,29.3,77279.23,12.0,-0.54377,0.00022,24.51959]
[1779753320632,29.3,77279.19,12.0,-0.54378,0.00022,24.5195]
[1779753322443,29.3,77278.96,12.0,-0.54384,0.00022,24.51903]
[1779753322538,29.3,77278.71,12.0,-0.5439,0.00022,24.51857]
[1779753328119,29.29,77277.93,12.0,-0.54408,0.00022,24.51708]
[1779753334161,29.29,77277.42,12.0,-0.54421,0.00022,24.51238]
[1779753337466,29.29,77277.42,12.0,-0.54421,0.00022,24.51238]
[1779753337560,29.28,77277.42,12.0,-0.54421,0.00022,24.51234]
[1779753344231,29.26,77277.97,12.0,-0.54414,0.00022,24.51305]
[1779753348227,29.26,77278.06,12.0,-0.54412,0.00022,24.51316]
[1779753351009,29.25,77278.38,12.0,-0.54406,0.00022,24.51371]
[1779753351280,29.25,77277.85,12.0,-0.54418,0.00022,24.51274]
[1779753356315,29.25,77276.37,12.0,-0.54451,0.00022,24.50995]
[1779753361350,29.24,77276.43,12.0,-0.54451,0.00022,24.50998]
[1779753363570,29.24,77276.62,12.0,-0.54447,0.00022,24.51031]
[1779753363629,29.24,77276.47,12.0,-0.54451,0.00022,24.51002]
[1779753365353,29.24,77276.63,12.0,-0.54447,0.00022,24.51031]
[1779753365895,29.24,77277.0,12.0,-0.54439,0.00022,24.51098]
[1779753366421,29.24,77277.0,12.0,-0.54439,0.00022,24.51098]
[1779753366637,29.24,77277.0,12.0,-0.54439,0.00022,24.51098]
[1779753366669,29.24,77282.0,12.0,-0.5433,0.00022,24.52003]
[1779753367091,29.24,77282.0,12.0,-0.5433,0.00022,24.52003]
[1779753373435,29.23,77281.81,12.0,-0.54334,0.00022,24.51965]
[1779753378870,29.23,77281.81,12.0,-0.54334,0.00022,24.51965]
[1779753379191,29.23,77281.81,12.0,-0.54334,0.00022,24.51965]
[1779753379291,29.23,77281.81,12.0,-0.54334,0.00022,24.51965]
[1779753381702,29.23,77281.49,12.0,-0.54342,0.00022,24.51903]
[1779753381740,29.23,77281.49,12.0,-0.54342,0.00022,24.51903]
[1779753381794,29.23,77281.38,12.0,-0.54345,0.00022,24.51882]
[1779753383776,29.23,77277.23,12.0,-0.54436,0.00022,24.51129]
[1779753389547,29.22,77277.3,12.0,-0.54436,0.00022,24.51129]
[1779753392773,29.21,77277.67,12.0,-0.54429,0.00022,24.50824]
[1779753399621,29.2,77276.38,12.0,-0.5446,0.00022,24.50573]
[1779753404458,29.2,77276.04,12.0,-0.54468,0.00022,24.50503]
[1779753404543,29.2,77276.04,12.0,-0.54468,0.00022,24.50503]
[1779753404680,29.2,77276.04,12.0,-0.54468,0.00022,24.50503]
[1779753405660,29.19,77281.76,12.0,-0.54343,0.00022,24.51541]
[1779753410695,29.19,77282.79,12.0,-0.54321,0.00022,24.51719]
[1779753416737,29.18,77282.91,12.0,-0.5432,0.00022,24.51733]
[1779753422779,29.18,77281.5,12.0,-0.54352,0.00022,24.51472]
[1779753428821,29.17,77281.92,12.0,-0.54344,0.00022,24.51539]
[1779753433347,29.17,77281.98,12.0,-0.54343,0.00022,24.51545]
[1779753440905,29.16,77282.45,12.0,-0.54335,0.00022,24.51619]
[1779753445939,29.15,77282.25,12.0,-0.5434,0.00022,24.51576]
[1779753450975,29.15,77282.2,12.0,-0.54342,0.00022,24.51561]
[1779753456013,29.14,77280.42,12.0,-0.54383,0.00022,24.50862]
[1779753461049,29.13,77280.47,12.0,-0.54383,0.00022,24.50863]
[1779753467091,29.13,77280.56,12.0,-0.54383,0.00022,24.50871]
[1779753473133,29.12,77280.74,12.0,-0.5438,0.00022,24.50895]
[1779753475985,29.12,77280.36,12.0,-0.54389,0.00022,24.50823]
[1779753482196,29.11,77284.47,12.0,-0.54299,0.00022,24.51556]
[1779753487231,29.11,77284.91,12.0,-0.5429,0.00022,24.5163]
[1779753492266,29.1,77283.88,12.0,-0.54314,0.00022,24.5144]
[1779753497301,29.1,77284.66,12.0,-0.54297,0.00022,24.51575]
[1779753501506,29.1,77284.96,12.0,-0.54291,0.00022,24.51626]
[1779753501600,29.1,77284.96,12.0,-0.54291,0.00022,24.51626]
[1779753501813,29.1,77284.96,12.0,-0.54291,0.00022,24.51626]
[1779753501953,29.1,77284.96,12.0,-0.54291,0.00022,24.51626]
[1779753501839,29.09,77286.12,12.0,-0.54266,0.00022,24.51831]
[1779753502324,29.09,77286.12,12.0,-0.54266,0.00022,24.51831]
[1779753502523,29.09,77286.12,12.0,-0.54266,0.00022,24.51831]
[1779753502978,29.09,77286.12,12.0,-0.54266,0.00022,24.51831]
[1779753502576,29.09,77299.73,12.0,-0.53965,0.00022,24.54182]
[1779753503339,29.09,77299.73,12.0,-0.53965,0.00022,24.54182]
[1779753503546,29.09,77299.73,12.0,-0.53965,0.00022,24.54182]
[1779753505549,29.09,77302.21,12.0,-0.53911,0.00022,24.54593]
[1779753510853,29.09,77302.4,12.0,-0.53907,0.00022,24.54621]
[1779753510888,29.09,77302.4,12.0,-0.53907,0.00022,24.54621]
[1779753510896,29.09,77302.4,12.0,-0.53907,0.00022,24.54621]
[1779753510922,29.09,77302.4,12.0,-0.53907,0.00022,24.54621]
[1779753510939,29.09,77302.4,12.0,-0.53907,0.00022,24.54621]
[1779753510944,29.09,77302.4,12.0,-0.53907,0.00022,24.54621]
[1779753510951,29.09,77302.4,12.0,-0.53907,0.00022,24.54621]
[1779753511190,29.09,77302.54,12.0,-0.53904,0.00022,24.54643]
[1779753511199,29.09,77302.54,12.0,-0.53904,0.00022,24.54643]
[1779753511403,29.09,77293.14,12.0,-0.54113,0.00022,24.52684]
[1779753512352,29.09,77293.14,12.0,-0.54113,0.00022,24.52684]
[1779753512678,29.09,77293.14,12.0,-0.54113,0.00022,24.52684]
[1779753515165,29.09,77292.5,12.0,-0.54127,0.00022,24.52572]
[1779753515324,29.09,77292.5,12.0,-0.54127,0.00022,24.52572]
[1779753515337,29.09,77292.5,12.0,-0.54127,0.00022,24.52572]
[1779753515575,29.09,77292.5,12.0,-0.54127,0.00022,24.52572]
[1779753521473,29.08,77287.72,12.0,-0.54233,0.00022,24.51733]
[1779753526508,29.08,77288.22,12.0,-0.54222,0.00022,24.51819]
[1779753528585,29.08,77287.66,12.0,-0.54235,0.00022,24.5172]
[1779753534563,29.08,77285.65,12.0,-0.54279,0.00022,24.51361]
[1779753539599,29.08,77286.32,12.0,-0.54265,0.00022,24.51479]
[1779753544634,29.08,77286.39,12.0,-0.54264,0.00022,24.51489]
[1779753549669,29.08,77287.02,12.0,-0.5425,0.00022,24.51599]
[1779753554704,29.07,77287.02,12.0,-0.5425,0.00022,24.51598]
[1779753556892,29.07,77286.78,12.0,-0.54256,0.00022,24.51555]
[1779753556989,29.07,77286.78,12.0,-0.54256,0.00022,24.51555]
[1779753557201,29.07,77286.78,12.0,-0.54256,0.00022,24.51554]
[1779753557725,29.07,77277.35,12.0,-0.54464,0.00022,24.49847]
[1779753558153,29.07,77277.35,12.0,-0.54464,0.00022,24.49847]
[1779753559491,29.07,77275.81,12.0,-0.54498,0.00022,24.49562]
[1779753564372,29.07,77275.35,12.0,-0.54508,0.00022,24.49477]
[1779753564467,29.07,77275.35,12.0,-0.54508,0.00022,24.49477]
[1779753573837,29.06,77273.32,12.0,-0.54555,0.00022,24.48713]
[1779753579879,29.06,77272.76,12.0,-0.54569,0.00022,24.48598]
[1779753585745,29.05,77272.81,12.0,-0.54569,0.00022,24.48601]
[1779753587259,29.05,77271.68,12.0,-0.54595,0.00022,24.48383]
[1779753587263,29.05,77271.68,12.0,-0.54595,0.00022,24.48383]
[1779753587934,29.05,77269.17,12.0,-0.5465,0.00022,24.47904]
[1779753590213,29.05,77266.91,12.0,-0.547,0.00022,24.47472]
[1779753592970,29.05,77261.36,12.0,-0.54822,0.00022,24.46395]
[1779753595223,29.05,77261.74,12.0,-0.54813,0.00022,24.46474]
[1779753598091,29.06,77261.85,12.0,-0.5481,0.00022,24.46499]
[1779753601767,29.06,77267.48,12.0,-0.54685,0.00022,24.47598]
[1779753608032,29.06,77263.05,12.0,-0.54782,0.00022,24.46744]
[1779753608612,29.06,77263.33,12.0,-0.54776,0.00022,24.468]
[1779753608826,29.06,77263.33,12.0,-0.54776,0.00022,24.468]
[1779753611307,29.06,77260.99,12.0,-0.54827,0.00022,24.46344]
[1779753615132,29.07,77254.62,12.0,-0.54967,0.00022,24.45079]
[1779753620760,29.07,77251.18,12.0,-0.55042,0.00022,24.44389]
[1779753620824,29.07,77257.48,12.0,-0.54903,0.00022,24.45662]
[1779753621718,29.07,77257.48,12.0,-0.54903,0.00022,24.45662]
[1779753622848,29.08,77259.66,12.0,-0.54854,0.00022,24.46097]
[1779753624079,29.08,77251.9,12.0,-0.55025,0.00022,24.44542]
[1779753624583,29.08,77251.9,12.0,-0.55025,0.00022,24.44542]
[1779753624679,29.08,77244.49,12.0,-0.55188,0.00022,24.43015]
[1779753626812,29.08,77250.47,12.0,-0.55056,0.00022,24.44256]
[1779753628984,29.08,77250.51,12.0,-0.55055,0.00022,24.44264]
[1779753630247,29.08,77257.47,12.0,-0.54901,0.00022,24.45675]
[1779753634115,29.09,77257.71,12.0,-0.54896,0.00022,24.45356]
[1779753636458,29.09,77258.93,12.0,-0.54869,0.00022,24.45602]
[1779753637517,29.09,77247.92,12.0,-0.55111,0.00022,24.4338]
[1779753638987,29.09,77247.92,12.0,-0.55111,0.00022,24.4338]
[1779753639526,29.09,77245.91,12.0,-0.55155,0.00022,24.42966]
[1779753640619,29.09,77246.46,12.0,-0.55142,0.00022,24.43082]
[1779753640807,29.09,77246.46,12.0,-0.55142,0.00022,24.43082]
[1779753640879,29.1,77252.62,12.0,-0.55006,0.00022,24.44348]
[1779753641721,29.1,77252.62,12.0,-0.55006,0.00022,24.44348]
[1779753641800,29.1,77244.67,12.0,-0.55181,0.00022,24.42714]
[1779753644570,29.1,77245.48,12.0,-0.55163,0.00022,24.42887]
[1779753644668,29.1,77249.8,12.0,-0.55067,0.00022,24.43781]
[1779753645721,29.1,77249.8,12.0,-0.55067,0.00022,24.43781]
[1779753646767,29.1,77249.86,12.0,-0.55066,0.00022,24.43795]
[1779753648460,29.1,77254.58,12.0,-0.54961,0.00022,24.44757]
[1779753648475,29.1,77248.82,12.0,-0.55088,0.00022,24.43586]
[1779753651478,29.11,77248.74,12.0,-0.55089,0.00022,24.43575]
[1779753652359,29.11,77249.24,12.0,-0.55078,0.00022,24.43679]
[1779753653412,29.11,77264.57,12.0,-0.5474,0.00022,24.4674]
[1779753654419,29.11,77264.18,12.0,-0.54748,0.00022,24.46666]
[1779753655315,29.11,77264.18,12.0,-0.54748,0.00022,24.46666]
[1779753658237,29.12,77265.61,12.0,-0.54716,0.00022,24.46947]
[1779753663605,29.12,77262.84,12.0,-0.54776,0.00022,24.46418]
[1779753663706,29.12,77262.84,12.0,-0.54776,0.00022,24.46418]
[1779753663764,29.12,77262.84,12.0,-0.54776,0.00022,24.46418]
[1779753664017,29.12,77262.84,12.0,-0.54776,0.00022,24.46418]
[1779753664099,29.12,77263.08,12.0,-0.54771,0.00022,24.46466]
[1779753664522,29.12,77263.08,12.0,-0.54771,0.00022,24.46466]
[1779753664594,29.12,77274.4,12.0,-0.54521,0.00022,24.48622]
[1779753667478,29.12,77275.48,12.0,-0.54498,0.00022,24.48823]
[1779753667643,29.12,77281.84,12.0,-0.54357,0.00022,24.49987]
[1779753668633,29.12,77281.84,12.0,-0.54357,0.00022,24.49987]
[1779753668679,29.12,77281.84,12.0,-0.54357,0.00022,24.49987]
[1779753669154,29.12,77281.72,12.0,-0.5436,0.00022,24.49965]
[1779753669989,29.12,77281.72,12.0,-0.5436,0.00022,24.49965]
[1779753670089,29.12,77269.62,12.0,-0.54627,0.00022,24.47722]
[1779753670531,29.12,77269.62,12.0,-0.54627,0.00022,24.47722]
[1779753670806,29.12,77269.62,12.0,-0.54627,0.00022,24.47722]
[1779753670826,29.12,77269.03,12.0,-0.5464,0.00022,24.4761]
[1779753671550,29.12,77278.6,12.0,-0.54429,0.00022,24.49396]
[1779753672611,29.12,77278.6,12.0,-0.54429,0.00022,24.49396]
[1779753678599,29.12,77286.8,12.0,-0.54249,0.00022,24.5087]
[1779753683636,29.12,77284.54,12.0,-0.54299,0.00022,24.50467]
[1779753687611,29.12,77283.93,12.0,-0.54312,0.00022,24.50357]
[1779753691224,29.11,77279.01,12.0,-0.54421,0.00022,24.49464]
[1779753691476,29.11,77279.01,12.0,-0.54421,0.00022,24.49464]
[1779753692266,29.11,77278.96,12.0,-0.54423,0.00022,24.49084]
[1779753692552,29.11,77278.96,12.0,-0.54423,0.00022,24.49084]
[1779753693025,29.11,77278.96,12.0,-0.54423,0.00022,24.49084]
[1779753693044,29.11,77275.35,12.0,-0.54503,0.00022,24.48417]
[1779753693339,29.11,77275.35,12.0,-0.54503,0.00022,24.48417]
[1779753693539,29.11,77275.35,12.0,-0.54503,0.00022,24.48417]
[1779753693571,29.11,77275.35,12.0,-0.54503,0.00022,24.48417]
[1779753693729,29.11,77275.35,12.0,-0.54503,0.00022,24.48417]
[1779753693816,29.11,77256.0,12.0,-0.54929,0.00022,24.44685]
[1779753694324,29.11,77256.0,12.0,-0.54929,0.00022,24.44685]
[1779753695190,29.11,77256.0,12.0,-0.54929,0.00022,24.44685]
[1779753694715,29.11,77248.02,12.0,-0.55105,0.00022,24.43066]
[1779753696983,29.12,77249.92,12.0,-0.55063,0.00022,24.43458]
[1779753698270,29.12,77249.73,12.0,-0.55067,0.00022,24.43422]
[1779753698376,29.12,77249.73,12.0,-0.55067,0.00022,24.43422]
[1779753698744,29.12,77243.78,12.0,-0.55197,0.00022,24.42192]
[1779753699321,29.12,77243.78,12.0,-0.55197,0.00022,24.42192]
[1779753700370,29.12,77240.45,12.0,-0.5527,0.00022,24.41494]
[1779753700559,29.12,77240.45,12.0,-0.5527,0.00022,24.41494]
[1779753703199,29.12,77241.14,12.0,-0.55255,0.00022,24.41644]
[1779753703224,29.12,77241.14,12.0,-0.55255,0.00022,24.41644]
[1779753703371,29.12,77241.69,12.0,-0.55242,0.00022,24.41762]
[1779753704000,29.12,77241.69,12.0,-0.55242,0.00022,24.41762]
[1779753704074,29.12,77241.69,12.0,-0.55242,0.00022,24.41762]
[1779753704193,29.12,77241.69,12.0,-0.55242,0.00022,24.41762]
[1779753704986,29.12,77238.44,12.0,-0.55314,0.00022,24.41073]
[1779753705073,29.12,77229.91,12.0,-0.55501,0.00022,24.39229]
[1779753705419,29.12,77229.91,12.0,-0.55501,0.00022,24.39229]
[1779753710144,29.12,77227.66,12.0,-0.55551,0.00022,24.38735]
[1779753710303,29.12,77227.66,12.0,-0.55551,0.00022,24.38736]
[1779753711727,29.12,77225.41,12.0,-0.556,0.00022,24.38237]
[1779753711741,29.12,77225.41,12.0,-0.556,0.00022,24.38237]
[1779753711807,29.12,77225.41,12.0,-0.556,0.00022,24.38237]
[1779753712022,29.12,77225.41,12.0,-0.556,0.00022,24.38237]
[1779753712085,29.12,77225.41,12.0,-0.556,0.00022,24.38237]
[1779753712093,29.12,77225.41,12.0,-0.556,0.00022,24.38237]
[1779753712220,29.12,77225.41,12.0,-0.556,0.00022,24.38237]
[1779753712222,29.12,77221.95,12.0,-0.55676,0.00022,24.37463]
[1779753712945,29.12,77221.95,12.0,-0.55676,0.00022,24.37463]
[1779753713196,29.12,77221.95,12.0,-0.55676,0.00022,24.37463]
[1779753713213,29.12,77213.18,12.0,-0.55869,0.00022,24.35457]
[1779753713852,29.12,77202.17,12.0,-0.56111,0.00022,24.32862]
[1779753715085,29.12,77202.17,12.0,-0.56111,0.00022,24.32862]
[1779753715119,29.12,77202.17,12.0,-0.56111,0.00022,24.32862]
[1779753715155,29.12,77205.36,12.0,-0.56041,0.00022,24.33623]
[1779753715635,29.12,77205.36,12.0,-0.56041,0.00022,24.33623]
[1779753716231,29.12,77205.36,12.0,-0.56041,0.00022,24.33623]
[1779753716247,29.12,77207.19,12.0,-0.56,0.00022,24.34056]
[1779753716872,29.12,77211.58,12.0,-0.55904,0.00022,24.35087]
[1779753720211,29.12,77212.41,12.0,-0.55885,0.00022,24.35283]
[1779753720710,29.12,77211.69,12.0,-0.55901,0.00022,24.35117]
[1779753722279,29.13,77216.13,12.0,-0.55803,0.00022,24.36145]
[1779753724685,29.13,77215.96,12.0,-0.55807,0.00022,24.36108]
[1779753724951,29.13,77215.96,12.0,-0.55807,0.00022,24.36108]
[1779753725044,29.13,77212.79,12.0,-0.55876,0.00022,24.35378]
[1779753726117,29.13,77212.79,12.0,-0.55876,0.00022,24.35378]
[1779753726140,29.13,77212.79,12.0,-0.55876,0.00022,24.35378]
[1779753726208,29.13,77212.79,12.0,-0.55876,0.00022,24.35378]
[1779753726217,29.13,77212.79,12.0,-0.55876,0.00022,24.35378]
[1779753726261,29.13,77201.34,12.0,-0.56128,0.00022,24.32673]
[1779753726619,29.13,77201.34,12.0,-0.56128,0.00022,24.32673]
[1779753726908,29.13,77201.34,12.0,-0.56128,0.00022,24.32673]
[1779753726978,29.13,77201.34,12.0,-0.56128,0.00022,24.32673]
[1779753727152,29.13,77201.34,12.0,-0.56128,0.00022,24.32673]
[1779753727186,29.13,77201.34,12.0,-0.56128,0.00022,24.32673]
[1779753727218,29.13,77201.34,12.0,-0.56128,0.00022,24.32673]
[1779753727222,29.13,77202.16,12.0,-0.5611,0.00022,24.32869]
[1779753728188,29.13,77202.16,12.0,-0.5611,0.00022,24.32869]
[1779753727951,29.13,77216.25,12.0,-0.55801,0.00022,24.36173]
[1779753728958,29.13,77222.52,12.0,-0.55663,0.00022,24.37596]
[1779753731903,29.13,77222.47,12.0,-0.55664,0.00022,24.37583]
[1779753732682,29.12,77221.82,12.0,-0.55679,0.00022,24.37435]
[1779753736020,29.12,77221.97,12.0,-0.55676,0.00022,24.37466]
[1779753736628,29.12,77221.63,12.0,-0.55683,0.00022,24.37388]
[1779753738493,29.12,77221.74,12.0,-0.55681,0.00022,24.37408]
[1779753739029,29.12,77218.92,12.0,-0.55744,0.00022,24.36768]
[1779753741723,29.12,77217.54,12.0,-0.55774,0.00022,24.36451]
[1779753741834,29.12,77217.54,12.0,-0.55774,0.00022,24.36451]
[1779753741856,29.12,77217.54,12.0,-0.55774,0.00022,24.36451]
[1779753742122,29.12,77211.8,12.0,-0.559,0.00022,24.35126]
[1779753742433,29.12,77211.8,12.0,-0.559,0.00022,24.35126]
[1779753743417,29.12,77207.66,12.0,-0.55991,0.00022,24.34155]
[1779753744985,29.12,77206.88,12.0,-0.56009,0.00022,24.33969]
[1779753745071,29.12,77208.45,12.0,-0.55974,0.00022,24.34338]
[1779753746260,29.12,77208.45,12.0,-0.55974,0.00022,24.34338]
[1779753747085,29.11,77218.2,12.0,-0.55761,0.00022,24.36593]
[1779753751409,29.11,77219.41,12.0,-0.55735,0.00022,24.36493]
[1779753752120,29.11,77219.65,12.0,-0.5573,0.00022,24.36547]
[1779753753449,29.11,77220.36,12.0,-0.55715,0.00022,24.36705]
[1779753753507,29.11,77220.36,12.0,-0.55715,0.00022,24.36705]
[1779753758530,29.1,77218.15,12.0,-0.55765,0.00022,24.36192]
[1779753759605,29.1,77217.66,12.0,-0.55776,0.00022,24.36078]
[1779753762136,29.1,77217.62,12.0,-0.55777,0.00022,24.36064]
[1779753763481,29.1,77217.51,12.0,-0.5578,0.00022,24.36035]
[1779753764482,29.1,77216.98,12.0,-0.55792,0.00022,24.35911]
[1779753764502,29.1,77216.98,12.0,-0.55792,0.00022,24.35911]
[1779753764778,29.1,77216.98,12.0,-0.55792,0.00022,24.35911]
[1779753765211,29.1,77213.15,12.0,-0.55876,0.00022,24.35026]
[1779753767483,29.1,77212.54,12.0,-0.5589,0.00022,24.34883]
[1779753768054,29.1,77212.54,12.0,-0.5589,0.00022,24.34883]
[1779753770246,29.1,77218.32,12.0,-0.55763,0.00022,24.36214]
[1779753770650,29.1,77218.32,12.0,-0.55763,0.00022,24.36214]
[1779753771682,29.1,77219.62,12.0,-0.55734,0.00022,24.3651]
[1779753777295,29.09,77219.7,12.0,-0.55733,0.00022,24.36521]
[1779753777766,29.09,77219.7,12.0,-0.55733,0.00022,24.36521]
[1779753780348,29.09,77217.64,12.0,-0.55779,0.00022,24.36048]
[1779753781324,29.09,77212.33,12.0,-0.55896,0.00022,24.34822]
[1779753783354,29.09,77213.03,12.0,-0.55881,0.00022,24.34984]
[1779753784758,29.09,77212.87,12.0,-0.55884,0.00022,24.34945]
[1779753784795,29.09,77212.87,12.0,-0.55884,0.00022,24.34945]
[1779753785352,29.09,77221.29,12.0,-0.55699,0.00022,24.36873]
[1779753790841,29.09,77222.81,12.0,-0.55666,0.00022,24.37215]
[1779753790845,29.09,77222.81,12.0,-0.55666,0.00022,24.37215]
[1779753790943,29.09,77223.48,12.0,-0.55651,0.00022,24.37365]
[1779753791828,29.09,77223.48,12.0,-0.55651,0.00022,24.37365]
[1779753792391,29.09,77223.57,12.0,-0.5565,0.00022,24.37383]
[1779753792603,29.09,77223.57,12.0,-0.5565,0.00022,24.37383]
[1779753793397,29.09,77225.7,12.0,-0.55603,0.00022,24.37859]
[1779753793498,29.09,77230.01,12.0,-0.55508,0.00022,24.38812]
[1779753794396,29.09,77230.01,12.0,-0.55508,0.00022,24.38812]
[1779753796056,29.09,77228.45,12.0,-0.55542,0.00022,24.38468]
[1779753797645,29.08,77228.09,12.0,-0.55551,0.00022,24.38386]
[1779753797661,29.08,77228.09,12.0,-0.55551,0.00022,24.38386]
[1779753801509,29.08,77225.36,12.0,-0.55611,0.00022,24.37775]
[1779753802161,29.08,77225.36,12.0,-0.55611,0.00022,24.37775]
[1779753802443,29.08,77225.24,12.0,-0.55614,0.00022,24.37746]
[1779753802575,29.08,77225.24,12.0,-0.55614,0.00022,24.37746]
[1779753805201,29.08,77228.62,12.0,-0.5554,0.00022,24.38494]
[1779753805882,29.08,77228.58,12.0,-0.55541,0.00022,24.38484]
[1779753808418,29.08,77228.59,12.0,-0.55541,0.00022,24.38483]
[1779753808717,29.08,77228.59,12.0,-0.55541,0.00022,24.38483]
[1779753808718,29.08,77228.59,12.0,-0.55541,0.00022,24.38483]
[1779753808796,29.08,77227.72,12.0,-0.55561,0.00022,24.38289]
[1779753809525,29.08,77221.73,12.0,-0.55692,0.00022,24.36947]
[1779753814560,29.07,77221.78,12.0,-0.55693,0.00022,24.36583]
[1779753820602,29.07,77222.17,12.0,-0.55685,0.00022,24.36663]
[1779753822331,29.07,77222.17,12.0,-0.55685,0.00022,24.36663]
[1779753827651,29.07,77222.3,12.0,-0.55683,0.00022,24.36683]
[1779753831492,29.06,77221.14,12.0,-0.55709,0.00022,24.36417]
[1779753831684,29.06,77221.14,12.0,-0.55709,0.00022,24.36417]
[1779753831721,29.06,77221.14,12.0,-0.55709,0.00022,24.36417]
[1779753833693,29.06,77214.81,12.0,-0.55849,0.00022,24.34964]
[1779753838357,29.06,77214.56,12.0,-0.55855,0.00022,24.34904]
[1779753842885,29.06,77214.21,12.0,-0.55863,0.00022,24.34817]
[1779753844186,29.06,77214.81,12.0,-0.5585,0.00022,24.34955]
[1779753844202,29.06,77214.81,12.0,-0.5585,0.00022,24.34955]
[1779753844211,29.06,77214.81,12.0,-0.5585,0.00022,24.34955]
[1779753844263,29.06,77213.53,12.0,-0.55878,0.00022,24.34657]
[1779753845261,29.06,77207.93,12.0,-0.56002,0.00022,24.33342]
[1779753848650,29.05,77206.64,12.0,-0.56031,0.00022,24.33032]
[1779753848800,29.05,77207.89,12.0,-0.56003,0.00022,24.33327]
[1779753851001,29.05,77209.83,12.0,-0.55961,0.00022,24.33784]
[1779753851255,29.05,77209.83,12.0,-0.55961,0.00022,24.33784]
[1779753851317,29.05,77209.4,12.0,-0.5597,0.00022,24.33682]
[1779753851821,29.05,77202.77,12.0,-0.56116,0.00022,24.32103]
[1779753856856,29.05,77199.91,12.0,-0.5618,0.00022,24.31406]
[1779753861274,29.05,77199.4,12.0,-0.56191,0.00022,24.31279]
[1779753861459,29.05,77199.21,12.0,-0.56196,0.00022,24.31232]
[1779753864731,29.05,77196.87,12.0,-0.56247,0.00022,24.3066]
[1779753867933,29.05,77205.03,12.0,-0.56068,0.00022,24.32631]
[1779753872968,29.04,77206.93,12.0,-0.56028,0.00022,24.32706]
[1779753878003,29.04,77204.93,12.0,-0.56072,0.00022,24.32225]
[1779753878857,29.04,77204.93,12.0,-0.56072,0.00022,24.32225]
[1779753879010,29.04,77207.39,12.0,-0.56018,0.00022,24.32809]
[1779753880017,29.04,77212.11,12.0,-0.55914,0.00022,24.33921]
[1779753880846,29.04,77212.11,12.0,-0.55914,0.00022,24.33921]
[1779753881024,29.04,77212.05,12.0,-0.55916,0.00022,24.33907]
[1779753882031,29.04,77203.14,12.0,-0.56112,0.00022,24.31794]
[1779753887066,29.04,77202.08,12.0,-0.56135,0.00022,24.31538]
[1779753892102,29.04,77199.22,12.0,-0.56198,0.00022,24.30846]
[1779753897136,29.04,77199.6,12.0,-0.5619,0.00022,24.30939]
[1779753902185,29.04,77204.28,12.0,-0.56087,0.00022,24.3207]
[1779753903598,29.04,77208.11,12.0,-0.56002,0.00022,24.32981]
[1779753903603,29.04,77208.11,12.0,-0.56002,0.00022,24.32981]
[1779753903673,29.04,77208.11,12.0,-0.56002,0.00022,24.32981]
[1779753904199,29.04,77220.51,12.0,-0.55729,0.00022,24.35858]
[1779753904789,29.04,77220.51,12.0,-0.55729,0.00022,24.35858]
[1779753906836,29.04,77223.54,12.0,-0.55663,0.00022,24.36542]
[1779753907078,29.04,77223.54,12.0,-0.55663,0.00022,24.36542]
[1779753907210,29.04,77223.54,12.0,-0.55663,0.00022,24.36542]
[1779753907287,29.04,77223.54,12.0,-0.55663,0.00022,24.36542]
[1779753907353,29.04,77223.54,12.0,-0.55663,0.00022,24.36542]
[1779753907415,29.04,77232.56,12.0,-0.55464,0.00022,24.38542]
[1779753907924,29.04,77232.56,12.0,-0.55464,0.00022,24.38542]
[1779753908727,29.04,77236.53,12.0,-0.55376,0.00022,24.39404]
[1779753909140,29.04,77236.53,12.0,-0.55376,0.00022,24.39404]
[1779753909170,29.04,77236.53,12.0,-0.55376,0.00022,24.39404]
[1779753911983,29.04,77232.31,12.0,-0.55469,0.00022,24.38489]
[1779753912347,29.04,77232.31,12.0,-0.55469,0.00022,24.38489]
[1779753918206,29.04,77229.33,12.0,-0.55535,0.00022,24.37837]
[1779753918217,29.04,77229.33,12.0,-0.55535,0.00022,24.37837]
[1779753918299,29.04,77219.98,12.0,-0.55741,0.00022,24.3574]
[1779753919030,29.04,77219.98,12.0,-0.55741,0.00022,24.3574]
[1779753920402,29.04,77218.86,12.0,-0.55765,0.00022,24.35486]
[1779753920485,29.04,77218.24,12.0,-0.55779,0.00022,24.35346]
[1779753920596,29.04,77218.24,12.0,-0.55779,0.00022,24.35346]
[1779753921320,29.05,77212.32,12.0,-0.55909,0.00022,24.33978]
[1779753926355,29.04,77211.49,12.0,-0.55928,0.00022,24.33776]
[1779753927892,29.04,77214.8,12.0,-0.55855,0.00022,24.34546]
[1779753927907,29.04,77214.8,12.0,-0.55855,0.00022,24.34546]
[1779753929456,29.04,77215.19,12.0,-0.55847,0.00022,24.34635]
[1779753930383,29.04,77221.79,12.0,-0.55701,0.00022,24.36144]
[1779753934900,29.04,77222.39,12.0,-0.55689,0.00022,24.35907]
[1779753935055,29.04,77222.39,12.0,-0.55689,0.00022,24.35907]
[1779753936609,29.04,77225.74,12.0,-0.55615,0.00022,24.3666]
[1779753942467,29.04,77223.72,12.0,-0.5566,0.00022,24.36205]
[1779753947502,29.04,77223.65,12.0,-0.55662,0.00022,24.36188]
[1779753950787,29.04,77222.91,12.0,-0.55678,0.00022,24.3602]
[1779753950825,29.04,77223.64,12.0,-0.55662,0.00022,24.36184]
[1779753952082,29.04,77223.64,12.0,-0.55662,0.00022,24.36184]
[1779753952181,29.04,77229.65,12.0,-0.5553,0.00022,24.37523]
[1779753953126,29.04,77229.65,12.0,-0.5553,0.00022,24.37523]
[1779753956274,29.03,77226.8,12.0,-0.55594,0.00022,24.36883]
[1779753956282,29.03,77226.8,12.0,-0.55594,0.00022,24.36883]
[1779753956409,29.03,77226.8,12.0,-0.55594,0.00022,24.36883]
[1779753956490,29.03,77226.8,12.0,-0.55594,0.00022,24.36883]
[1779753956688,29.03,77226.8,12.0,-0.55594,0.00022,24.36883]
[1779753957084,29.03,77226.8,12.0,-0.55594,0.00022,24.36883]
[1779753957163,29.03,77220.91,12.0,-0.55724,0.00022,24.35556]
[1779753957453,29.03,77220.91,12.0,-0.55724,0.00022,24.35556]
[1779753957987,29.03,77220.91,12.0,-0.55724,0.00022,24.35556]
[1779753958002,29.03,77211.46,12.0,-0.55932,0.00022,24.33372]
[1779753958536,29.03,77211.46,12.0,-0.55932,0.00022,24.33372]
[1779753958612,29.03,77211.46,12.0,-0.55932,0.00022,24.33372]
[1779753958714,29.03,77211.11,12.0,-0.5594,0.00022,24.3329]
[1779753961201,29.03,77214.77,12.0,-0.5586,0.00022,24.34142]
[1779753961473,29.03,77214.77,12.0,-0.5586,0.00022,24.34142]
[1779753961601,29.03,77213.75,12.0,-0.55882,0.00022,24.33903]
[1779753962608,29.03,77208.98,12.0,-0.55987,0.00022,24.32784]
[1779753964150,29.03,77208.98,12.0,-0.55987,0.00022,24.32784]
[1779753964622,29.03,77213.61,12.0,-0.55886,0.00022,24.33867]
[1779753966893,29.03,77213.31,12.0,-0.55892,0.00022,24.33796]
[1779753966900,29.03,77213.31,12.0,-0.55892,0.00022,24.33796]
[1779753966925,29.03,77213.31,12.0,-0.55892,0.00022,24.33796]
[1779753967023,29.03,77213.31,12.0,-0.55892,0.00022,24.33796]
[1779753967075,29.03,77214.75,12.0,-0.55861,0.00022,24.34129]
[1779753968522,29.03,77216.13,12.0,-0.5583,0.00022,24.34448]
[1779753970156,29.02,77217.42,12.0,-0.55802,0.00022,24.34744]
[1779753970812,29.02,77217.89,12.0,-0.55792,0.00022,24.34851]
[1779753970829,29.02,77217.89,12.0,-0.55792,0.00022,24.34851]
[1779753970848,29.02,77217.89,12.0,-0.55792,0.00022,24.34851]
[1779753972682,29.02,77222.68,12.0,-0.55687,0.00022,24.35937]
[1779753977748,29.02,77222.3,12.0,-0.55696,0.00022,24.35842]
[1779753977789,29.02,77222.3,12.0,-0.55696,0.00022,24.35842]
[1779753978898,29.02,77222.45,12.0,-0.55693,0.00022,24.35874]
[1779753978960,29.02,77222.45,12.0,-0.55693,0.00022,24.35874]
[1779753978992,29.02,77222.45,12.0,-0.55693,0.00022,24.35874]
[1779753979045,29.01,77220.96,12.0,-0.55726,0.00022,24.35534]
[1779753979271,29.01,77220.96,12.0,-0.55726,0.00022,24.35534]
[1779753979734,29.01,77214.4,12.0,-0.55871,0.00022,24.34025]
[1779753980682,29.01,77214.4,12.0,-0.55871,0.00022,24.34025]
[1779753982859,29.01,77210.57,12.0,-0.55956,0.00022,24.33128]
[1779753985033,29.01,77211.96,12.0,-0.55925,0.00022,24.33453]
[1779753990808,29.01,77212.4,12.0,-0.55916,0.00022,24.3355]
[1779753992191,29.01,77212.4,12.0,-0.55916,0.00022,24.3355]
[1779753992703,29.01,77211.81,12.0,-0.5593,0.00022,24.33039]
[1779753992710,29.01,77211.81,12.0,-0.5593,0.00022,24.33039]
[1779753994181,29.01,77214.29,12.0,-0.55876,0.00022,24.33618]
[1779753994184,29.01,77214.29,12.0,-0.55876,0.00022,24.33618]
[1779753993830,29.01,77218.87,12.0,-0.55775,0.00022,24.34675]
[1779753994328,29.01,77218.87,12.0,-0.55775,0.00022,24.34675]
[1779753996593,29.01,77214.77,12.0,-0.55865,0.00022,24.33728]
[1779753996757,29.01,77214.77,12.0,-0.55865,0.00022,24.33728]
[1779753997199,29.01,77214.77,12.0,-0.55865,0.00022,24.33728]
[1779753997052,29.01,77207.6,12.0,-0.56023,0.00022,24.32043]
[1779753997794,29.01,77207.6,12.0,-0.56023,0.00022,24.32043]
[1779753997858,29.01,77200.29,12.0,-0.56185,0.00022,24.30285]
[1779754000485,29.01,77201.35,12.0,-0.56161,0.00022,24.30541]
[1779754000776,29.01,77201.35,12.0,-0.56161,0.00022,24.30541]
[1779754001374,29.01,77200.76,12.0,-0.56174,0.00022,24.30397]
[1779754001886,29.01,77201.36,12.0,-0.56161,0.00022,24.30542]
[1779754006921,29.01,77198.07,12.0,-0.56234,0.00022,24.29737]
[1779754009370,29.01,77198.27,12.0,-0.5623,0.00022,24.29785]
[1779754009807,29.01,77198.27,12.0,-0.5623,0.00022,24.29785]
[1779754014224,29.0,77202.11,12.0,-0.56145,0.00022,24.30718]
[1779754014228,29.0,77202.11,12.0,-0.56145,0.00022,24.30718]
[1779754022613,29.0,77199.43,12.0,-0.56205,0.00022,24.30067]
[1779754023162,29.0,77199.43,12.0,-0.56205,0.00022,24.30067]
[1779754023040,29.0,77204.34,12.0,-0.56096,0.00022,24.31254]
[1779754024055,29.0,77204.84,12.0,-0.56085,0.00022,24.31374]
[1779754024536,29.0,77204.84,12.0,-0.56085,0.00022,24.31374]
[1779754024727,29.0,77204.84,12.0,-0.56085,0.00022,24.31374]
[1779754025059,29.0,77193.0,12.0,-0.56346,0.00022,24.28484]
[1779754025414,29.0,77193.0,12.0,-0.56346,0.00022,24.28484]
[1779754025568,29.0,77193.0,12.0,-0.56346,0.00022,24.28484]
[1779754028080,29.0,77202.37,12.0,-0.5614,0.00022,24.3078]
[1779754032959,29.0,77202.99,12.0,-0.56126,0.00022,24.30929]
[1779754038222,29.0,77206.6,12.0,-0.56047,0.00022,24.31792]
[1779754044192,29.0,77205.11,12.0,-0.5608,0.00022,24.31433]
[1779754045683,29.0,77206.67,12.0,-0.56046,0.00022,24.31806]
[1779754046059,29.0,77206.67,12.0,-0.56046,0.00022,24.31806]
[1779754046206,29.0,77212.17,12.0,-0.55924,0.00022,24.33105]
[1779754051241,29.0,77216.45,12.0,-0.55831,0.00022,24.33727]
[1779754056234,29.0,77217.72,12.0,-0.55803,0.00022,24.34019]
[1779754057008,29.0,77215.57,12.0,-0.55851,0.00022,24.33522]
[1779754058290,29.0,77223.61,12.0,-0.55673,0.00022,24.35361]
[1779754059504,29.0,77223.61,12.0,-0.55673,0.00022,24.35361]
[1779754059740,29.0,77223.61,12.0,-0.55673,0.00022,24.35361]
[1779754060300,29.0,77223.8,12.0,-0.55669,0.00022,24.35404]
[1779754063326,29.0,77218.0,12.0,-0.55797,0.00022,24.3408]
[1779754065754,29.0,77217.92,12.0,-0.55799,0.00022,24.34061]
[1779754070277,29.0,77214.22,12.0,-0.55881,0.00022,24.33201]
[1779754071332,29.0,77214.65,12.0,-0.55872,0.00022,24.33299]
[1779754076717,28.99,77214.16,12.0,-0.55883,0.00022,24.33179]
[1779754076818,28.99,77214.12,12.0,-0.55884,0.00022,24.33169]
[1779754077933,28.99,77208.28,12.0,-0.56013,0.00022,24.31793]
[1779754083465,28.99,77209.11,12.0,-0.55996,0.00022,24.31987]
[1779754088501,28.99,77208.87,12.0,-0.56001,0.00022,24.31926]
[1779754093032,28.99,77207.44,12.0,-0.56033,0.00022,24.31585]
[1779754098505,28.99,77203.29,12.0,-0.56125,0.00022,24.30589]
[1779754099168,28.99,77203.29,12.0,-0.56125,0.00022,24.30589]
[1779754099245,28.99,77193.4,12.0,-0.56343,0.00022,24.28168]
[1779754104613,28.99,77190.85,12.0,-0.56399,0.00022,24.27535]
[1779754109648,28.99,77194.33,12.0,-0.56322,0.00022,24.28405]
[1779754114684,28.99,77193.55,12.0,-0.5634,0.00022,24.27841]
[1779754116698,28.99,77198.58,12.0,-0.56229,0.00022,24.29081]
[1779754119370,28.99,77202.07,12.0,-0.56152,0.00022,24.2993]
[1779754120323,28.99,77203.39,12.0,-0.56123,0.00022,24.30246]
[1779754121736,28.99,77196.42,12.0,-0.56277,0.00022,24.28545]
[1779754122512,28.99,77196.42,12.0,-0.56277,0.00022,24.28545]
[1779754122742,28.99,77194.34,12.0,-0.56323,0.00022,24.28029]
[1779754127777,28.99,77192.13,12.0,-0.56372,0.00022,24.27482]
[1779754132394,28.99,77193.6,12.0,-0.56339,0.00022,24.27851]
[1779754137847,28.99,77188.96,12.0,-0.56441,0.00022,24.26697]
[1779754139861,28.99,77183.9,12.0,-0.56552,0.00022,24.25416]
[1779754144897,29.0,77181.04,12.0,-0.56614,0.00022,24.24691]
[1779754148560,29.0,77178.66,12.0,-0.56666,0.00022,24.24082]
[1779754153960,29.0,77178.76,12.0,-0.56663,0.00022,24.2412]
[1779754158990,29.0,77178.91,12.0,-0.56659,0.00022,24.2416]
[1779754159353,29.0,77178.91,12.0,-0.56659,0.00022,24.2416]
[1779754159354,29.0,77178.91,12.0,-0.56659,0.00022,24.2416]
[1779754159745,29.01,77178.66,12.0,-0.56664,0.00022,24.24103]
[1779754159794,29.01,77178.66,12.0,-0.56664,0.00022,24.24103]
[1779754159884,29.01,77178.66,12.0,-0.56664,0.00022,24.24103]
[1779754160112,29.01,77172.76,12.0,-0.56793,0.00022,24.22564]
[1779754160456,29.01,77172.76,12.0,-0.56793,0.00022,24.22564]
[1779754160463,29.01,77172.76,12.0,-0.56793,0.00022,24.22564]
[1779754160534,29.01,77172.76,12.0,-0.56793,0.00022,24.22564]
[1779754160558,29.01,77172.76,12.0,-0.56793,0.00022,24.22564]
[1779754160641,29.01,77172.76,12.0,-0.56793,0.00022,24.22564]
[1779754161400,29.01,77163.21,12.0,-0.57003,0.00022,24.20019]
[1779754161980,29.01,77163.21,12.0,-0.57003,0.00022,24.20019]
[1779754163568,29.01,77164.48,12.0,-0.56975,0.00022,24.20369]
[1779754164300,29.01,77164.48,12.0,-0.56975,0.00022,24.20369]
[1779754164330,29.01,77163.9,12.0,-0.56987,0.00022,24.20216]
[1779754165046,29.01,77159.59,12.0,-0.57082,0.00022,24.19047]
[1779754167063,29.01,77154.77,12.0,-0.57188,0.00022,24.17722]
[1779754168661,29.01,77154.34,12.0,-0.57197,0.00022,24.17602]
[1779754168663,29.01,77154.34,12.0,-0.57197,0.00022,24.17602]
[1779754168732,29.01,77154.34,12.0,-0.57197,0.00022,24.17602]
[1779754169077,29.01,77154.16,12.0,-0.57201,0.00022,24.17552]
[1779754171373,29.01,77154.32,12.0,-0.57198,0.00022,24.17597]
[1779754171374,29.01,77153.55,12.0,-0.57216,0.00022,24.17009]
[1779754172310,29.01,77153.55,12.0,-0.57216,0.00022,24.17009]
[1779754173519,29.01,77154.24,12.0,-0.57201,0.00022,24.172]
[1779754175321,29.01,77152.26,12.0,-0.57244,0.00022,24.16651]
[1779754175342,29.01,77152.26,12.0,-0.57244,0.00022,24.16651]
[1779754175402,29.01,77152.26,12.0,-0.57244,0.00022,24.16651]
[1779754175453,29.01,77151.75,12.0,-0.57255,0.00022,24.16509]
[1779754176389,29.01,77165.73,12.0,-0.56948,0.00022,24.20332]
[1779754176481,29.01,77165.73,12.0,-0.56948,0.00022,24.20332]
[1779754176969,29.01,77165.73,12.0,-0.56948,0.00022,24.20332]
[1779754177136,29.01,77170.49,12.0,-0.56844,0.00022,24.21601]
[1779754178288,29.01,77170.49,12.0,-0.56844,0.00022,24.21601]
[1779754178327,29.01,77170.49,12.0,-0.56844,0.00022,24.21601]
[1779754178327,29.01,77170.49,12.0,-0.56844,0.00022,24.21601]
[1779754178346,29.01,77172.65,12.0,-0.56796,0.00022,24.22173]
[1779754178430,29.01,77172.65,12.0,-0.56796,0.00022,24.22173]
[1779754178465,29.01,77172.65,12.0,-0.56796,0.00022,24.22173]
[1779754179150,29.01,77178.87,12.0,-0.56659,0.00022,24.23799]
[1779754179973,29.01,77178.87,12.0,-0.56659,0.00022,24.23799]
[1779754180450,29.01,77178.93,12.0,-0.56657,0.00022,24.23817]
[1779754184935,29.01,77177.01,12.0,-0.56699,0.00022,24.23326]
[1779754186343,29.02,77176.76,12.0,-0.56704,0.00022,24.23264]
[1779754187513,29.02,77176.37,12.0,-0.56712,0.00022,24.23166]
[1779754187833,29.02,77176.37,12.0,-0.56712,0.00022,24.23166]
[1779754191300,29.02,77169.1,12.0,-0.56871,0.00022,24.21261]
[1779754192215,29.02,77169.13,12.0,-0.56871,0.00022,24.21271]
[1779754192296,29.02,77169.13,12.0,-0.56871,0.00022,24.21271]
[1779754194868,29.02,77170.9,12.0,-0.56831,0.00022,24.21749]
[1779754194877,29.02,77170.9,12.0,-0.56831,0.00022,24.21749]
[1779754195675,29.02,77171.08,12.0,-0.56827,0.00022,24.21799]
[1779754201305,29.03,77172.39,12.0,-0.56796,0.00022,24.2216]
[1779754205611,29.03,77173.02,12.0,-0.56782,0.00022,24.22334]
[1779754206010,29.03,77173.02,12.0,-0.56782,0.00022,24.22334]
[1779754208536,29.04,77170.58,12.0,-0.56835,0.00022,24.21699]
[1779754210773,29.04,77172.82,12.0,-0.56785,0.00022,24.22294]
[1779754212647,29.04,77172.58,12.0,-0.5679,0.00022,24.22235]
[1779754212769,29.04,77172.58,12.0,-0.5679,0.00022,24.22235]
[1779754213194,29.04,77172.58,12.0,-0.5679,0.00022,24.22235]
[1779754213200,29.04,77172.58,12.0,-0.5679,0.00022,24.22235]
[1779754214688,29.04,77169.81,12.0,-0.5685,0.00022,24.21509]
[1779754221465,29.05,77168.24,12.0,-0.56883,0.00022,24.21111]
[1779754223736,29.05,77168.05,12.0,-0.56887,0.00022,24.21062]
[1779754223768,29.05,77168.05,12.0,-0.56887,0.00022,24.21062]
[1779754225420,29.05,77167.5,12.0,-0.56899,0.00022,24.20918]
[1779754229488,29.05,77163.69,12.0,-0.56981,0.00022,24.19912]
[1779754229568,29.05,77163.69,12.0,-0.56981,0.00022,24.19912]
[1779754229696,29.05,77163.69,12.0,-0.56981,0.00022,24.19912]
[1779754230440,29.05,77163.69,12.0,-0.56981,0.00022,24.19912]
[1779754230529,29.06,77155.78,12.0,-0.57154,0.00022,24.17766]
[1779754235565,29.06,77156.32,12.0,-0.57142,0.00022,24.17559]
[1779754238492,29.06,77156.51,12.0,-0.57137,0.00022,24.17619]
[1779754239202,29.06,77156.51,12.0,-0.57137,0.00022,24.17619]
[1779754239303,29.07,77155.46,12.0,-0.57159,0.00022,24.17339]
[1779754239962,29.07,77155.46,12.0,-0.57159,0.00022,24.17339]
[1779754240056,29.07,77151.21,12.0,-0.57252,0.00022,24.16168]
[1779754245406,29.07,77150.85,12.0,-0.57259,0.00022,24.16078]
[1779754251676,29.09,77150.76,12.0,-0.57257,0.00022,24.16095]
[1779754256819,29.09,77150.73,12.0,-0.57256,0.00022,24.16105]
[1779754256865,29.09,77150.73,12.0,-0.57256,0.00022,24.16105]
[1779754256967,29.09,77150.62,12.0,-0.57258,0.00022,24.1608]
[1779754257719,29.09,77155.2,12.0,-0.57158,0.00022,24.17345]
[1779754264768,29.09,77155.81,12.0,-0.57144,0.00022,24.17515]
[1779754270464,29.09,77159.57,12.0,-0.57062,0.00022,24.18543]
[1779754279874,29.1,77157.42,12.0,-0.57108,0.00022,24.17967]
[1779754282895,29.1,77152.43,12.0,-0.57217,0.00022,24.16597]
[1779754287929,29.1,77153.89,12.0,-0.57185,0.00022,24.16999]
[1779754293071,29.1,77153.29,12.0,-0.572,0.00022,24.1646]
[1779754299007,29.1,77151.65,12.0,-0.57235,0.00022,24.16008]
[1779754304043,29.1,77152.36,12.0,-0.5722,0.00022,24.16207]
[1779754309080,29.1,77152.13,12.0,-0.57224,0.00022,24.16145]
[1779754314115,29.1,77153.47,12.0,-0.57195,0.00022,24.16516]
[1779754319150,29.1,77153.16,12.0,-0.57202,0.00022,24.16432]
[1779754324184,29.1,77152.58,12.0,-0.57214,0.00022,24.16273]
[1779754329221,29.1,77152.99,12.0,-0.57205,0.00022,24.16388]
[1779754331257,29.1,77153.07,12.0,-0.57203,0.00022,24.1641]
[1779754331340,29.1,77159.28,12.0,-0.57067,0.00022,24.18111]
[1779754337280,29.1,77159.51,12.0,-0.57062,0.00022,24.1818]
[1779754337832,29.1,77159.51,12.0,-0.57062,0.00022,24.1818]
[1779754339541,29.1,77159.51,12.0,-0.57062,0.00022,24.1818]
[1779754340302,29.11,77153.19,12.0,-0.572,0.00022,24.16456]
[1779754342949,29.11,77153.44,12.0,-0.57193,0.00022,24.16533]
[1779754343104,29.11,77153.44,12.0,-0.57193,0.00022,24.16533]
[1779754343154,29.11,77153.44,12.0,-0.57193,0.00022,24.16533]
[1779754343197,29.11,77153.44,12.0,-0.57193,0.00022,24.16533]
[1779754343371,29.11,77153.44,12.0,-0.57193,0.00022,24.16533]
[1779754348446,29.11,77158.85,12.0,-0.57075,0.00022,24.18017]
[1779754348541,29.11,77158.85,12.0,-0.57075,0.00022,24.18017]
[1779754348598,29.11,77158.98,12.0,-0.57072,0.00022,24.18049]
[1779754348601,29.11,77158.98,12.0,-0.57072,0.00022,24.18049]
[1779754348622,29.11,77158.98,12.0,-0.57072,0.00022,24.18049]
[1779754349365,29.11,77164.76,12.0,-0.56945,0.00022,24.19611]
[1779754349847,29.11,77164.76,12.0,-0.56945,0.00022,24.19611]
[1779754351241,29.11,77164.97,12.0,-0.5694,0.00022,24.1967]
[1779754356414,29.12,77165.47,12.0,-0.56929,0.00022,24.19446]
[1779754361287,29.12,77167.45,12.0,-0.56885,0.00022,24.19978]
[1779754361296,29.12,77167.45,12.0,-0.56885,0.00022,24.19978]
[1779754361449,29.12,77167.46,12.0,-0.56884,0.00022,24.19988]
[1779754362456,29.12,77160.67,12.0,-0.57033,0.00022,24.18169]
[1779754368499,29.12,77161.74,12.0,-0.5701,0.00022,24.18456]
[1779754373534,29.12,77162.18,12.0,-0.57,0.00022,24.18573]
[1779754378569,29.12,77162.22,12.0,-0.57,0.00022,24.18583]
[1779754379369,29.12,77162.22,12.0,-0.57,0.00022,24.18583]
[1779754380584,29.12,77163.52,12.0,-0.56971,0.00022,24.18932]
[1779754386625,29.12,77163.99,12.0,-0.56961,0.00022,24.19059]
[1779754391661,29.12,77164.34,12.0,-0.56953,0.00022,24.19154]
[1779754393825,29.12,77164.28,12.0,-0.56954,0.00022,24.19138]
[1779754399956,29.12,77164.57,12.0,-0.56948,0.00022,24.19217]
[1779754406107,29.12,77165.32,12.0,-0.56931,0.00022,24.19419]
[1779754406134,29.12,77165.32,12.0,-0.56931,0.00022,24.19419]
[1779754406151,29.12,77165.32,12.0,-0.56931,0.00022,24.19419]
[1779754406208,29.12,77165.32,12.0,-0.56931,0.00022,24.19419]
[1779754412177,29.12,77167.97,12.0,-0.56872,0.00022,24.20131]
[1779754414824,29.13,77167.05,12.0,-0.56893,0.00022,24.19521]
[1779754416836,29.13,77172.01,12.0,-0.56784,0.00022,24.20837]
[1779754421002,29.13,77171.64,12.0,-0.56791,0.00022,24.20745]
[1779754421010,29.13,77171.64,12.0,-0.56791,0.00022,24.20745]
[1779754421065,29.13,77171.64,12.0,-0.56791,0.00022,24.20745]
[1779754422299,29.13,77172.37,12.0,-0.56775,0.00022,24.20938]
[1779754422340,29.13,77172.37,12.0,-0.56775,0.00022,24.20938]
[1779754422430,29.13,77165.34,12.0,-0.56929,0.00022,24.19084]
[1779754427913,29.13,77163.03,12.0,-0.56979,0.00022,24.18466]
[1779754432948,29.13,77162.55,12.0,-0.5699,0.00022,24.18337]
[1779754436826,29.13,77162.55,12.0,-0.5699,0.00022,24.18337]
[1779754436976,29.13,77162.0,12.0,-0.57002,0.00022,24.1819]
[1779754442011,29.14,77162.52,12.0,-0.56989,0.00022,24.18342]
[1779754444429,29.14,77162.52,12.0,-0.56989,0.00022,24.18342]
[1779754444431,29.14,77162.52,12.0,-0.56989,0.00022,24.18342]
[1779754444509,29.14,77162.52,12.0,-0.56989,0.00022,24.18342]
[1779754444580,29.14,77162.52,12.0,-0.56989,0.00022,24.18342]
[1779754444596,29.14,77162.52,12.0,-0.56989,0.00022,24.18342]
[1779754444687,29.14,77162.52,12.0,-0.56989,0.00022,24.18342]
[1779754444777,29.14,77162.58,12.0,-0.56987,0.00022,24.18366]
[1779754451074,29.14,77168.24,12.0,-0.56862,0.00022,24.19887]
[1779754456108,29.15,77168.91,12.0,-0.56847,0.00022,24.20073]
[1779754458425,29.15,77168.77,12.0,-0.56849,0.00022,24.20038]
[1779754464165,29.15,77169.18,12.0,-0.56839,0.00022,24.20159]
[1779754467864,29.15,77169.19,12.0,-0.56839,0.00022,24.20166]
[1779754469407,29.15,77169.12,12.0,-0.5684,0.00022,24.2015]
[1779754472966,29.16,77169.2,12.0,-0.56839,0.00022,24.19805]
[1779754476743,29.16,77167.68,12.0,-0.56871,0.00022,24.1941]
[1779754482290,29.16,77167.12,12.0,-0.56883,0.00022,24.19273]
[1779754490347,29.17,77166.39,12.0,-0.56897,0.00022,24.19095]
[1779754495382,29.17,77165.93,12.0,-0.56906,0.00022,24.18982]
[1779754501588,29.17,77165.92,12.0,-0.56906,0.00022,24.18985]
[1779754502528,29.18,77165.95,12.0,-0.56905,0.00022,24.18999]
[1779754508473,29.18,77165.52,12.0,-0.56913,0.00022,24.18899]
[1779754512318,29.18,77165.74,12.0,-0.56907,0.00022,24.18963]
[1779754512367,29.18,77165.74,12.0,-0.56907,0.00022,24.18963]
[1779754515491,29.19,77162.62,12.0,-0.56975,0.00022,24.18137]
[1779754515522,29.19,77162.62,12.0,-0.56975,0.00022,24.18137]
[1779754515737,29.19,77162.62,12.0,-0.56975,0.00022,24.18137]
[1779754516618,29.19,77162.11,12.0,-0.56986,0.00022,24.18002]
[1779754516630,29.19,77151.49,12.0,-0.57218,0.00022,24.15115]
[1779754517675,29.19,77151.49,12.0,-0.57218,0.00022,24.15115]
[1779754517546,29.19,77145.7,12.0,-0.57344,0.00022,24.13508]
[1779754517962,29.19,77145.7,12.0,-0.57344,0.00022,24.13508]
[1779754518172,29.19,77145.7,12.0,-0.57344,0.00022,24.13508]
[1779754518336,29.19,77145.7,12.0,-0.57344,0.00022,24.13508]
[1779754518553,29.19,77144.33,12.0,-0.57374,0.00022,24.13126]
[1779754520134,29.19,77141.91,12.0,-0.57427,0.00022,24.12446]
[1779754520153,29.19,77141.91,12.0,-0.57427,0.00022,24.12446]
[1779754520740,29.19,77141.91,12.0,-0.57427,0.00022,24.12446]
[1779754520567,29.19,77142.42,12.0,-0.57415,0.00022,24.12593]
[1779754520906,29.19,77142.42,12.0,-0.57415,0.00022,24.12593]
[1779754520994,29.19,77142.42,12.0,-0.57415,0.00022,24.12593]
[1779754521574,29.19,77151.85,12.0,-0.57209,0.00022,24.15222]
[1779754523400,29.19,77152.65,12.0,-0.57192,0.00022,24.15443]
[1779754523780,29.19,77152.81,12.0,-0.57188,0.00022,24.15486]
[1779754523961,29.19,77152.81,12.0,-0.57188,0.00022,24.15486]
[1779754524502,29.19,77152.81,12.0,-0.57188,0.00022,24.15486]
[1779754524596,29.19,77166.94,12.0,-0.56879,0.00022,24.19302]
[1779754525602,29.19,77170.64,12.0,-0.56798,0.00022,24.20278]
[1779754525873,29.19,77170.64,12.0,-0.56798,0.00022,24.20278]
[1779754526609,29.19,77177.0,12.0,-0.56659,0.00022,24.21931]
[1779754527012,29.19,77177.0,12.0,-0.56659,0.00022,24.21931]
[1779754527229,29.19,77177.0,12.0,-0.56659,0.00022,24.21931]
[1779754527792,29.19,77176.62,12.0,-0.56667,0.00022,24.21834]
[1779754527816,29.19,77176.62,12.0,-0.56667,0.00022,24.21834]
[1779754528623,29.19,77171.45,12.0,-0.5678,0.00022,24.20494]
[1779754530111,29.19,77171.54,12.0,-0.56778,0.00022,24.20518]
[1779754532332,29.19,77172.24,12.0,-0.56764,0.00022,24.2033]
[1779754533688,29.19,77171.8,12.0,-0.56773,0.00022,24.20216]
[1779754538956,29.2,77170.94,12.0,-0.56791,0.00022,24.2]
[1779754539039,29.2,77170.94,12.0,-0.56791,0.00022,24.2]
[1779754539054,29.2,77170.94,12.0,-0.56791,0.00022,24.2]
[1779754544735,29.2,77174.9,12.0,-0.56704,0.00022,24.21036]
[1779754546749,29.2,77179.44,12.0,-0.56604,0.00022,24.22206]
[1779754547396,29.2,77179.44,12.0,-0.56604,0.00022,24.22206]
[1779754547728,29.2,77179.44,12.0,-0.56604,0.00022,24.22206]
[1779754548552,29.2,77180.19,12.0,-0.56588,0.00022,24.22399]
[1779754551404,29.2,77180.19,12.0,-0.56588,0.00022,24.22401]
[1779754555277,29.2,77180.19,12.0,-0.56587,0.00022,24.22406]
[1779754555304,29.2,77180.19,12.0,-0.56587,0.00022,24.22406]
[1779754557552,29.21,77181.48,12.0,-0.56558,0.00022,24.22741]
[1779754558146,29.21,77181.61,12.0,-0.56555,0.00022,24.22778]
[1779754558159,29.21,77181.61,12.0,-0.56555,0.00022,24.22778]
[1779754558166,29.21,77181.61,12.0,-0.56555,0.00022,24.22778]
[1779754558569,29.21,77181.61,12.0,-0.56555,0.00022,24.22778]
[1779754558585,29.21,77181.61,12.0,-0.56555,0.00022,24.22778]
[1779754559362,29.21,77172.7,12.0,-0.5675,0.00022,24.2049]
[1779754560256,29.21,77172.7,12.0,-0.5675,0.00022,24.2049]
[1779754560278,29.21,77172.7,12.0,-0.5675,0.00022,24.2049]
[1779754560341,29.21,77172.7,12.0,-0.5675,0.00022,24.2049]
[1779754560527,29.21,77172.7,12.0,-0.5675,0.00022,24.2049]
[1779754560569,29.21,77172.7,12.0,-0.5675,0.00022,24.2049]
[1779754560607,29.21,77172.7,12.0,-0.5675,0.00022,24.2049]
[1779754560703,29.21,77172.7,12.0,-0.5675,0.00022,24.2049]
[1779754560781,29.21,77163.54,12.0,-0.5695,0.00022,24.18078]
[1779754561278,29.21,77163.54,12.0,-0.5695,0.00022,24.18078]
[1779754561655,29.21,77158.84,12.0,-0.57052,0.00022,24.16819]
[1779754561857,29.21,77152.27,12.0,-0.57196,0.00022,24.15028]
[1779754562915,29.21,77152.27,12.0,-0.57196,0.00022,24.15028]
[1779754570179,29.22,77150.23,12.0,-0.57238,0.00022,24.14486]
[1779754570295,29.22,77150.23,12.0,-0.57238,0.00022,24.14486]
[1779754570568,29.22,77150.23,12.0,-0.57238,0.00022,24.14486]
[1779754570599,29.22,77150.65,12.0,-0.57228,0.00022,24.14613]
[1779754571023,29.22,77141.98,12.0,-0.57417,0.00022,24.12194]
[1779754572745,29.22,77141.98,12.0,-0.57417,0.00022,24.12194]
[1779754572901,29.22,77139.85,12.0,-0.57464,0.00022,24.11594]
[1779754573069,29.22,77139.85,12.0,-0.57464,0.00022,24.11594]
[1779754573272,29.22,77139.85,12.0,-0.57464,0.00022,24.11594]
[1779754573300,29.22,77140.86,12.0,-0.57441,0.00022,24.11883]
[1779754575927,29.23,77143.73,12.0,-0.57378,0.00022,24.12704]
[1779754581059,29.23,77144.73,12.0,-0.57355,0.00022,24.12995]
[1779754587033,29.23,77145.02,12.0,-0.57348,0.00022,24.13085]
[1779754590707,29.23,77144.8,12.0,-0.57352,0.00022,24.13026]
[1779754594872,29.24,77143.98,12.0,-0.5737,0.00022,24.12435]
[1779754595113,29.24,77143.98,12.0,-0.5737,0.00022,24.12435]
[1779754595151,29.24,77142.13,12.0,-0.5741,0.00022,24.11921]
[1779754600222,29.24,77140.31,12.0,-0.5745,0.00022,24.11406]
[1779754601323,29.24,77140.37,12.0,-0.57448,0.00022,24.11423]
[1779754604301,29.24,77140.92,12.0,-0.57437,0.00022,24.11578]
[1779754607953,29.24,77142.95,12.0,-0.57391,0.00022,24.12167]
[1779754608236,29.24,77142.95,12.0,-0.57391,0.00022,24.12167]
[1779754609189,29.25,77133.61,12.0,-0.57594,0.00022,24.09516]
[1779754614224,29.25,77133.81,12.0,-0.57589,0.00022,24.09577]
[1779754620738,29.25,77132.66,12.0,-0.57614,0.00022,24.09249]
[1779754621571,29.25,77133.15,12.0,-0.57603,0.00022,24.09392]
[1779754625283,29.25,77135.05,12.0,-0.57562,0.00022,24.0994]
[1779754625337,29.25,77135.05,12.0,-0.57562,0.00022,24.0994]
[1779754631348,29.25,77137.86,12.0,-0.575,0.00022,24.10745]
[1779754634796,29.25,77137.9,12.0,-0.57499,0.00022,24.10757]
[1779754644439,29.25,77136.24,12.0,-0.57535,0.00022,24.10285]
[1779754649474,29.25,77136.21,12.0,-0.57536,0.00022,24.10277]
[1779754654493,29.25,77134.14,12.0,-0.57582,0.00022,24.0931]
[1779754654533,29.25,77134.14,12.0,-0.57582,0.00022,24.0931]
[1779754654698,29.25,77134.14,12.0,-0.57582,0.00022,24.0931]
[1779754655559,29.25,77131.2,12.0,-0.57646,0.00022,24.08462]
[1779754655676,29.25,77125.25,12.0,-0.57776,0.00022,24.06728]
[1779754661558,29.25,77125.44,12.0,-0.57771,0.00022,24.06794]
[1779754664669,29.25,77125.09,12.0,-0.57778,0.00022,24.06694]
[1779754664816,29.25,77125.09,12.0,-0.57778,0.00022,24.06694]
[1779754665599,29.25,77122.91,12.0,-0.57825,0.00022,24.06054]
[1779754665866,29.25,77122.91,12.0,-0.57825,0.00022,24.06054]
[1779754665656,29.26,77116.26,12.0,-0.5797,0.00022,24.04077]
[1779754666370,29.26,77116.26,12.0,-0.5797,0.00022,24.04077]
[1779754668989,29.26,77114.34,12.0,-0.58011,0.00022,24.03509]
[1779754669110,29.26,77114.34,12.0,-0.58011,0.00022,24.03509]
[1779754669498,29.26,77114.34,12.0,-0.58011,0.00022,24.03509]
[1779754670935,29.26,77113.6,12.0,-0.58026,0.00022,24.03293]
[1779754676717,29.26,77112.66,12.0,-0.58045,0.00022,24.03022]
[1779754681589,29.27,77107.62,12.0,-0.58153,0.00022,24.01513]
[1779754681649,29.27,77107.62,12.0,-0.58153,0.00022,24.01513]
[1779754681976,29.27,77106.4,12.0,-0.58179,0.00022,24.01144]
[1779754682709,29.27,77116.51,12.0,-0.57959,0.00022,24.04212]
[1779754683136,29.27,77116.51,12.0,-0.57959,0.00022,24.04212]
[1779754683553,29.27,77116.51,12.0,-0.57959,0.00022,24.04212]
[1779754683883,29.27,77116.51,12.0,-0.57959,0.00022,24.04212]
[1779754684819,29.27,77117.58,12.0,-0.57936,0.00022,24.04535]
[1779754687570,29.27,77118.88,12.0,-0.57907,0.00022,24.0493]
[1779754687599,29.27,77118.88,12.0,-0.57907,0.00022,24.0493]
[1779754687673,29.27,77118.88,12.0,-0.57907,0.00022,24.0493]
[1779754687872,29.27,77118.88,12.0,-0.57907,0.00022,24.0493]
[1779754687744,29.28,77113.26,12.0,-0.58029,0.00022,24.03248]
[1779754688067,29.28,77113.26,12.0,-0.58029,0.00022,24.03248]
[1779754688751,29.28,77102.05,12.0,-0.58272,0.00022,23.99825]
[1779754689605,29.28,77102.05,12.0,-0.58272,0.00022,23.99825]
[1779754692078,29.28,77105.97,12.0,-0.58186,0.00022,24.01048]
[1779754692546,29.28,77105.97,12.0,-0.58186,0.00022,24.01048]
[1779754694026,29.28,77108.34,12.0,-0.58134,0.00022,24.01781]
[1779754694038,29.28,77108.34,12.0,-0.58134,0.00022,24.01781]
[1779754694793,29.28,77112.46,12.0,-0.58044,0.00022,24.03036]
[1779754695558,29.28,77112.46,12.0,-0.58044,0.00022,24.03036]
[1779754695578,29.28,77112.46,12.0,-0.58044,0.00022,24.03036]
[1779754695898,29.28,77112.46,12.0,-0.58044,0.00022,24.03036]
[1779754703315,29.29,77112.85,12.0,-0.58034,0.00022,24.03173]
[1779754715939,29.3,77116.3,12.0,-0.57958,0.00022,24.03868]
[1779754716621,29.3,77116.3,12.0,-0.57958,0.00022,24.03868]
[1779754716704,29.3,77116.3,12.0,-0.57958,0.00022,24.03868]
[1779754720818,29.3,77109.9,12.0,-0.58096,0.00022,24.01949]
[1779754723262,29.3,77108.49,12.0,-0.58126,0.00022,24.01526]
[1779754723458,29.3,77108.49,12.0,-0.58126,0.00022,24.01526]
[1779754723997,29.3,77104.13,12.0,-0.5822,0.00022,24.00197]
[1779754725174,29.3,77104.13,12.0,-0.5822,0.00022,24.00197]
[1779754730735,29.31,77103.4,12.0,-0.58234,0.00022,23.99992]
[1779754730763,29.31,77103.4,12.0,-0.58234,0.00022,23.99992]
[1779754732375,29.31,77101.13,12.0,-0.58283,0.00022,23.99298]
[1779754733125,29.31,77101.37,12.0,-0.58277,0.00022,23.99375]
[1779754733192,29.31,77101.37,12.0,-0.58277,0.00022,23.99375]
[1779754733236,29.31,77101.37,12.0,-0.58277,0.00022,23.99375]
[1779754733322,29.31,77101.37,12.0,-0.58277,0.00022,23.99375]
[1779754733491,29.31,77101.37,12.0,-0.58277,0.00022,23.99375]
[1779754733572,29.31,77101.37,12.0,-0.58277,0.00022,23.99375]
[1779754733586,29.31,77101.37,12.0,-0.58277,0.00022,23.99375]
[1779754733591,29.31,77101.37,12.0,-0.58277,0.00022,23.99375]
[1779754734067,29.31,77091.36,12.0,-0.58494,0.00022,23.96246]
[1779754735482,29.31,77091.36,12.0,-0.58494,0.00022,23.96246]
[1779754735533,29.31,77091.36,12.0,-0.58494,0.00022,23.96246]
[1779754735603,29.31,77091.36,12.0,-0.58494,0.00022,23.96246]
[1779754735886,29.31,77091.36,12.0,-0.58494,0.00022,23.96246]
[1779754735937,29.31,77091.36,12.0,-0.58494,0.00022,23.96246]
[1779754735959,29.31,77091.36,12.0,-0.58494,0.00022,23.96246]
[1779754736017,29.31,77090.73,12.0,-0.58508,0.00022,23.96045]
[1779754737251,29.31,77088.44,12.0,-0.58557,0.00022,23.95317]
[1779754737332,29.31,77082.94,12.0,-0.58676,0.00022,23.93555]
[1779754739504,29.31,77080.85,12.0,-0.58721,0.00022,23.9288]
[1779754740257,29.31,77081.12,12.0,-0.58715,0.00022,23.92969]
[1779754740436,29.31,77081.12,12.0,-0.58715,0.00022,23.92969]
[1779754746151,29.31,77081.5,12.0,-0.58707,0.00022,23.93099]
[1779754751186,29.31,77079.47,12.0,-0.5875,0.00022,23.92447]
[1779754752574,29.31,77079.47,12.0,-0.5875,0.00022,23.92447]
[1779754752617,29.31,77079.15,12.0,-0.58757,0.00022,23.92347]
[1779754758235,29.32,77078.03,12.0,-0.5878,0.00022,23.91992]
[1779754759490,29.32,77078.03,12.0,-0.5878,0.00022,23.91992]
[1779754760839,29.32,77077.95,12.0,-0.58782,0.00022,23.91969]
[1779754760843,29.32,77072.57,12.0,-0.58897,0.00022,23.90212]
[1779754761108,29.32,77072.57,12.0,-0.58897,0.00022,23.90212]
[1779754763170,29.32,77067.75,12.0,-0.59001,0.00022,23.8862]
[1779754763272,29.32,77067.68,12.0,-0.59002,0.00022,23.886]
[1779754767190,29.32,77066.63,12.0,-0.59024,0.00022,23.88266]
[1779754767301,29.32,77058.22,12.0,-0.59205,0.00022,23.85442]
[1779754768038,29.32,77058.22,12.0,-0.59205,0.00022,23.85442]
[1779754768384,29.32,77058.22,12.0,-0.59205,0.00022,23.85442]
[1779754768399,29.32,77058.22,12.0,-0.59205,0.00022,23.85442]
[1779754776022,29.33,77059.09,12.0,-0.59185,0.00022,23.85391]
[1779754777885,29.33,77063.53,12.0,-0.59089,0.00022,23.86897]
[1779754778379,29.34,77068.1,12.0,-0.5899,0.00022,23.88433]
[1779754779285,29.34,77068.1,12.0,-0.5899,0.00022,23.88433]
[1779754779289,29.34,77068.1,12.0,-0.5899,0.00022,23.88433]
[1779754779342,29.34,77068.1,12.0,-0.5899,0.00022,23.88433]
[1779754779491,29.34,77077.24,12.0,-0.58792,0.00022,23.91446]
[1779754780400,29.34,77083.66,12.0,-0.58653,0.00022,23.93529]
[1779754782414,29.34,77085.76,12.0,-0.58607,0.00022,23.94209]
[1779754787450,29.34,77087.08,12.0,-0.58578,0.00022,23.94645]
[1779754791477,29.34,77091.47,12.0,-0.58482,0.00022,23.96043]
[1779754796513,29.35,77088.53,12.0,-0.58543,0.00022,23.95143]
[1779754801548,29.36,77089.34,12.0,-0.58524,0.00022,23.95432]
[1779754807590,29.37,77088.84,12.0,-0.58531,0.00022,23.95318]
[1779754811913,29.37,77089.06,12.0,-0.58525,0.00022,23.95407]
[1779754812014,29.38,77088.88,12.0,-0.58528,0.00022,23.95357]
[1779754812625,29.38,77082.13,12.0,-0.58673,0.00022,23.93208]
[1779754813898,29.38,77082.13,12.0,-0.58673,0.00022,23.93208]
[1779754814358,29.38,77082.61,12.0,-0.58662,0.00022,23.9337]
[1779754814639,29.38,77068.2,12.0,-0.58973,0.00022,23.88671]
[1779754815646,29.38,77064.07,12.0,-0.59062,0.00022,23.873]
[1779754816554,29.38,77064.07,12.0,-0.59062,0.00022,23.873]
[1779754818353,29.38,77064.63,12.0,-0.59049,0.00022,23.87495]
[1779754823738,29.39,77061.42,12.0,-0.59117,0.00022,23.86441]
[1779754832765,29.4,77065.81,12.0,-0.59021,0.00022,23.87573]
[1779754833346,29.4,77065.81,12.0,-0.59021,0.00022,23.87573]
[1779754833404,29.4,77065.81,12.0,-0.59021,0.00022,23.87573]
[1779754833422,29.4,77065.81,12.0,-0.59021,0.00022,23.87573]
[1779754833441,29.4,77065.81,12.0,-0.59021,0.00022,23.87573]
[1779754833532,29.4,77065.81,12.0,-0.59021,0.00022,23.87573]
[1779754833772,29.4,77070.92,12.0,-0.5891,0.00022,23.89268]
[1779754834779,29.4,77075.56,12.0,-0.5881,0.00022,23.90793]
[1779754837750,29.4,77074.68,12.0,-0.58828,0.00022,23.9052]
[1779754840871,29.4,77074.51,12.0,-0.5883,0.00022,23.90478]
[1779754841436,29.41,77074.51,12.0,-0.5883,0.00022,23.90491]
[1779754842463,29.41,77071.07,12.0,-0.58903,0.00022,23.89371]
[1779754843842,29.41,77075.01,12.0,-0.58817,0.00022,23.90672]
[1779754846035,29.41,77076.45,12.0,-0.58786,0.00022,23.91147]
[1779754846385,29.41,77076.69,12.0,-0.5878,0.00022,23.91231]
[1779754851740,29.42,77076.11,12.0,-0.58791,0.00022,23.91069]
[1779754853531,29.42,77070.15,12.0,-0.58918,0.00022,23.8914]
[1779754858948,29.43,77070.78,12.0,-0.58902,0.00022,23.89378]
[1779754862889,29.43,77070.63,12.0,-0.58904,0.00022,23.89344]
[1779754863457,29.44,77070.47,12.0,-0.58907,0.00022,23.89297]
[1779754869018,29.44,77070.67,12.0,-0.589,0.00022,23.89396]
[1779754874053,29.45,77070.87,12.0,-0.58894,0.00022,23.8949]
[1779754880095,29.46,77070.42,12.0,-0.58901,0.00021,23.89378]
[1779754880247,29.46,77070.42,12.0,-0.58901,0.00021,23.89378]
[1779754880371,29.46,77070.42,12.0,-0.58901,0.00021,23.89378]
[1779754886012,29.46,77067.2,12.0,-0.58968,0.00021,23.88344]
[1779754886028,29.46,77067.2,12.0,-0.58968,0.00021,23.88344]
[1779754891172,29.47,77071.59,12.0,-0.58873,0.00021,23.89443]
[1779754895558,29.47,77071.59,12.0,-0.58873,0.00021,23.89443]
[1779754896897,29.48,77071.59,12.0,-0.58871,0.00021,23.89466]
[1779754897395,29.48,77069.97,12.0,-0.58905,0.00021,23.88947]
[1779754898943,29.48,77065.67,12.0,-0.58997,0.00021,23.8754]
[1779754904264,29.48,77066.14,12.0,-0.58986,0.00021,23.87717]
[1779754909299,29.49,77069.17,12.0,-0.58919,0.00021,23.88737]
[1779754914336,29.5,77068.58,12.0,-0.5893,0.00021,23.88569]
[1779754919370,29.5,77068.68,12.0,-0.58926,0.00021,23.88628]
[1779754920716,29.5,77068.68,12.0,-0.58926,0.00021,23.88628]
[1779754920805,29.5,77068.68,12.0,-0.58926,0.00021,23.88628]
[1779754921241,29.5,77069.04,12.0,-0.58917,0.00021,23.88757]
[1779754921390,29.5,77058.69,12.0,-0.59139,0.00021,23.85324]
[1779754922396,29.5,77052.4,12.0,-0.59274,0.00021,23.83205]
[1779754923802,29.5,77052.4,12.0,-0.59274,0.00021,23.83205]
[1779754929446,29.51,77050.27,12.0,-0.59318,0.00021,23.82507]
[1779754934436,29.51,77049.3,12.0,-0.59339,0.00021,23.82161]
[1779754934687,29.51,77049.3,12.0,-0.59339,0.00021,23.82161]
[1779754935519,29.51,77049.3,12.0,-0.59339,0.00021,23.8217]
[1779754940221,29.51,77045.34,12.0,-0.59424,0.00021,23.80801]
[1779754940889,29.51,77045.34,12.0,-0.59424,0.00021,23.80801]
[1779754943086,29.5,77045.34,12.0,-0.59425,0.00021,23.80795]
[1779754949633,29.5,77045.68,12.0,-0.59418,0.00021,23.80898]
[1779754949703,29.5,77045.68,12.0,-0.59418,0.00021,23.80898]
[1779754949743,29.5,77045.68,12.0,-0.59418,0.00021,23.80898]
[1779754949771,29.5,77045.68,12.0,-0.59418,0.00021,23.80898]
[1779754949773,29.5,77045.68,12.0,-0.59418,0.00021,23.80898]
[1779754949792,29.5,77045.68,12.0,-0.59418,0.00021,23.80898]
[1779754949941,29.5,77045.68,12.0,-0.59418,0.00021,23.80898]
[1779754950918,29.5,77045.64,12.0,-0.5942,0.00021,23.80873]
[1779754951016,29.5,77039.53,12.0,-0.59552,0.00021,23.78375]
[1779754956687,29.5,77038.54,12.0,-0.59574,0.00021,23.78023]
[1779754957999,29.5,77038.54,12.0,-0.59574,0.00021,23.78023]
[1779754958031,29.5,77038.69,12.0,-0.59571,0.00021,23.78073]
[1779754962729,29.5,77034.39,12.0,-0.59663,0.00021,23.76562]
[1779754965755,29.5,77040.04,12.0,-0.59542,0.00021,23.78539]
[1779754970789,29.5,77037.66,12.0,-0.59594,0.00021,23.77706]
[1779754975825,29.5,77036.94,12.0,-0.59609,0.00021,23.77452]
[1779754980860,29.5,77034.96,12.0,-0.59651,0.00021,23.76757]
[1779754985895,29.5,77032.84,12.0,-0.59697,0.00021,23.76011]
[1779754990930,29.5,77034.62,12.0,-0.59659,0.00021,23.7664]
[1779754995965,29.5,77034.15,12.0,-0.59668,0.00021,23.76476]
[1779755001000,29.5,77034.66,12.0,-0.59657,0.00021,23.76657]
[1779755006035,29.5,77034.92,12.0,-0.59652,0.00021,23.76749]
[1779755011073,29.5,77028.82,12.0,-0.59784,0.00021,23.74211]
[1779755016108,29.5,77028.99,12.0,-0.5978,0.00021,23.74277]
[1779755021143,29.5,77027.48,12.0,-0.59812,0.00021,23.73745]
[1779755025605,29.5,77026.91,12.0,-0.59824,0.00021,23.73545]
[1779755025612,29.5,77026.91,12.0,-0.59824,0.00021,23.73545]
[1779755033228,29.5,77026.13,12.0,-0.5984,0.00021,23.73275]
[1779755038263,29.5,77026.17,12.0,-0.59839,0.00021,23.73293]
[1779755041284,29.5,77032.91,12.0,-0.59695,0.00021,23.75689]
[1779755041965,29.5,77032.91,12.0,-0.59695,0.00021,23.75689]
[1779755047762,29.5,77036.43,12.0,-0.5962,0.00021,23.76923]
[1779755048333,29.5,77041.98,12.0,-0.59501,0.00021,23.78855]
[1779755054811,29.5,77045.79,12.0,-0.5942,0.00021,23.8017]
[1779755058638,29.5,77046.85,12.0,-0.59397,0.00021,23.80535]
[1779755058740,29.5,77046.78,12.0,-0.59398,0.00021,23.80511]
[1779755064446,29.51,77048.29,12.0,-0.59364,0.00021,23.81062]
[1779755070490,29.51,77049.19,12.0,-0.59342,0.00021,23.814]
[1779755075525,29.52,77049.34,12.0,-0.59339,0.00021,23.81098]
[1779755082574,29.53,77051.04,12.0,-0.593,0.00021,23.81712]
[1779755084543,29.53,77051.07,12.0,-0.59299,0.00021,23.81727]
[1779755084574,29.53,77051.07,12.0,-0.59299,0.00021,23.81727]
[1779755085510,29.53,77051.49,12.0,-0.5929,0.00021,23.81875]
[1779755085595,29.53,77066.02,12.0,-0.58978,0.00021,23.86744]
[1779755086602,29.53,77067.14,12.0,-0.58954,0.00021,23.87116]
[1779755088119,29.53,77067.14,12.0,-0.58954,0.00021,23.87116]
[1779755088183,29.53,77067.5,12.0,-0.58946,0.00021,23.8724]
[1779755089445,29.53,77066.98,12.0,-0.58957,0.00021,23.87069]
[1779755090322,29.53,77066.98,12.0,-0.58957,0.00021,23.87069]
[1779755099693,29.54,77068.14,12.0,-0.58929,0.00021,23.87488]
[1779755101059,29.54,77068.14,12.0,-0.58929,0.00021,23.87488]
[1779755101151,29.54,77068.1,12.0,-0.5893,0.00021,23.87482]
[1779755106742,29.54,77070.23,12.0,-0.58883,0.00021,23.88197]
[1779755111777,29.55,77070.89,12.0,-0.58867,0.00021,23.88433]
[1779755117067,29.55,77070.91,12.0,-0.58866,0.00021,23.88452]
[1779755122854,29.56,77070.89,12.0,-0.58863,0.00021,23.88481]
[1779755125177,29.56,77070.58,12.0,-0.5887,0.00021,23.88385]
[1779755125236,29.56,77070.34,12.0,-0.58874,0.00021,23.88315]
[1779755126471,29.56,77066.5,12.0,-0.58957,0.00021,23.87058]
[1779755126882,29.56,77062.01,12.0,-0.59052,0.00021,23.85579]
[1779755131917,29.57,77063.47,12.0,-0.59021,0.00021,23.85702]
[1779755136952,29.57,77064.37,12.0,-0.59001,0.00021,23.86015]
[1779755138235,29.57,77064.37,12.0,-0.59001,0.00021,23.86015]
[1779755138264,29.57,77064.37,12.0,-0.59001,0.00021,23.86015]
[1779755138966,29.57,77057.85,12.0,-0.5914,0.00021,23.83854]
[1779755139973,29.57,77052.87,12.0,-0.59246,0.00021,23.82182]
[1779755141434,29.57,77052.9,12.0,-0.59246,0.00021,23.82196]
[1779755141461,29.57,77052.9,12.0,-0.59246,0.00021,23.82196]
[1779755143415,29.57,77049.9,12.0,-0.59309,0.00021,23.81187]
[1779755145722,29.57,77044.81,12.0,-0.59419,0.00021,23.7944]
[1779755151050,29.57,77043.05,12.0,-0.59457,0.00021,23.78819]
[1779755156085,29.57,77042.77,12.0,-0.59464,0.00021,23.78709]
[1779755161121,29.57,77042.32,12.0,-0.59475,0.00021,23.78543]
[1779755168169,29.56,77042.48,12.0,-0.59472,0.00021,23.78585]
[1779755170241,29.56,77042.96,12.0,-0.59462,0.00021,23.78748]
[1779755172198,29.56,77049.99,12.0,-0.59312,0.00021,23.8115]
[1779755175390,29.56,77050.86,12.0,-0.59294,0.00021,23.81443]
[1779755182269,29.56,77053.41,12.0,-0.59238,0.00021,23.82322]
[1779755190324,29.57,77053.25,12.0,-0.59239,0.00021,23.82302]
[1779755195359,29.58,77053.3,12.0,-0.59238,0.00021,23.81962]
[1779755198230,29.58,77056.48,12.0,-0.5917,0.00021,23.83037]
[1779755199783,29.58,77061.04,12.0,-0.59071,0.00021,23.8457]
[1779755208454,29.58,77062.43,12.0,-0.59039,0.00021,23.85059]
[1779755211475,29.59,77066.35,12.0,-0.58955,0.00021,23.86359]
[1779755216510,29.59,77064.89,12.0,-0.58985,0.00021,23.85891]
[1779755220286,29.59,77065.02,12.0,-0.58982,0.00021,23.85939]
[1779755220303,29.59,77065.02,12.0,-0.58982,0.00021,23.85939]
[1779755220312,29.59,77065.02,12.0,-0.58982,0.00021,23.85939]
[1779755220372,29.59,77065.13,12.0,-0.58979,0.00021,23.85981]
[1779755221545,29.59,77070.58,12.0,-0.58863,0.00021,23.87766]
[1779755223004,29.59,77070.58,12.0,-0.58863,0.00021,23.87766]
[1779755223023,29.59,77070.58,12.0,-0.58863,0.00021,23.87766]
[1779755223105,29.59,77070.97,12.0,-0.58854,0.00021,23.87897]
[1779755228594,29.59,77072.95,12.0,-0.58811,0.00021,23.88546]
[1779755230522,29.59,77072.97,12.0,-0.58811,0.00021,23.88553]
[1779755230608,29.59,77073.17,12.0,-0.58806,0.00021,23.88619]
[1779755233114,29.59,77079.36,12.0,-0.58673,0.00021,23.90611]
[1779755234636,29.59,77085.95,12.0,-0.58532,0.00021,23.92701]
[1779755237929,29.59,77085.87,12.0,-0.58534,0.00021,23.92673]
[1779755238664,29.59,77094.31,12.0,-0.58353,0.00021,23.95305]
[1779755241493,29.59,77094.61,12.0,-0.58347,0.00021,23.95393]
[1779755246720,29.59,77098.38,12.0,-0.58268,0.00021,23.9653]
[1779755247540,29.59,77098.38,12.0,-0.58268,0.00021,23.9653]
[1779755248280,29.58,77098.13,12.0,-0.58274,0.00021,23.96447]
[1779755252448,29.58,77098.45,12.0,-0.58267,0.00021,23.96542]
[1779755252494,29.58,77098.45,12.0,-0.58267,0.00021,23.96542]
[1779755253107,29.58,77097.91,12.0,-0.5828,0.00021,23.95994]
[1779755253769,29.58,77093.89,12.0,-0.58367,0.00021,23.94749]
[1779755258804,29.58,77090.83,12.0,-0.58434,0.00021,23.93789]
[1779755263840,29.58,77091.34,12.0,-0.58423,0.00021,23.9394]
[1779755266024,29.58,77091.34,12.0,-0.58423,0.00021,23.9394]
[1779755268875,29.57,77095.73,12.0,-0.5833,0.00021,23.95292]
[1779755270672,29.57,77096.1,12.0,-0.58322,0.00021,23.95404]
[1779755270857,29.57,77096.1,12.0,-0.58322,0.00021,23.95404]
[1779755270889,29.57,77101.53,12.0,-0.58205,0.00022,23.97066]
[1779755273811,29.57,77102.69,12.0,-0.58181,0.00022,23.97414]
[1779755278084,29.57,77102.92,12.0,-0.58177,0.00022,23.97471]
[1779755278857,29.57,77102.81,12.0,-0.5818,0.00022,23.97432]
[1779755278945,29.57,77096.61,12.0,-0.58313,0.00022,23.95535]
[1779755283962,29.57,77093.69,12.0,-0.58376,0.00021,23.94623]
[1779755284428,29.57,77093.69,12.0,-0.58376,0.00021,23.94623]
[1779755290117,29.56,77092.13,12.0,-0.58411,0.00021,23.94129]
[1779755292812,29.56,77092.2,12.0,-0.5841,0.00021,23.94146]
[1779755292872,29.56,77092.2,12.0,-0.5841,0.00021,23.94146]
[1779755297727,29.56,77098.6,12.0,-0.58273,0.00022,23.96115]
[1779755303118,29.55,77099.92,12.0,-0.58246,0.00022,23.965]
[1779755308394,29.55,77099.9,12.0,-0.58247,0.00022,23.96482]
[1779755310524,29.55,77098.87,12.0,-0.5827,0.00022,23.9616]
[1779755310574,29.55,77098.87,12.0,-0.5827,0.00022,23.9616]
[1779755310985,29.55,77097.67,12.0,-0.58296,0.00022,23.95789]
[1779755310987,29.55,77097.67,12.0,-0.58296,0.00022,23.95789]
[1779755310990,29.55,77097.67,12.0,-0.58296,0.00022,23.95789]
[1779755311035,29.55,77097.67,12.0,-0.58296,0.00022,23.95789]
[1779755311094,29.55,77097.67,12.0,-0.58296,0.00022,23.95789]
[1779755311296,29.55,77086.93,12.0,-0.58528,0.00021,23.92063]
[1779755313188,29.55,77085.16,12.0,-0.58567,0.00021,23.91497]
[1779755317485,29.54,77085.02,12.0,-0.58571,0.00021,23.91445]
[1779755320237,29.54,77089.36,12.0,-0.58479,0.00022,23.9279]
[1779755325272,29.53,77088.93,12.0,-0.5849,0.00022,23.92632]
[1779755328570,29.53,77088.47,12.0,-0.585,0.00022,23.92483]
[1779755329812,29.53,77088.08,12.0,-0.5851,0.00022,23.92346]
[1779755336349,29.52,77090.84,12.0,-0.58453,0.00022,23.93182]
[1779755341880,29.52,77089.44,12.0,-0.58484,0.00022,23.92731]
[1779755345117,29.51,77089.38,12.0,-0.58486,0.00022,23.92695]
[1779755350537,29.51,77089.56,12.0,-0.58484,0.00022,23.92726]
[1779755350549,29.51,77089.56,12.0,-0.58484,0.00022,23.92726]
[1779755351457,29.51,77091.77,12.0,-0.58437,0.00022,23.93414]
[1779755356492,29.51,77091.35,12.0,-0.58447,0.00022,23.93273]
[1779755363541,29.5,77092.11,12.0,-0.58431,0.00022,23.93499]
[1779755368576,29.5,77090.83,12.0,-0.5846,0.00022,23.9309]
[1779755370837,29.5,77090.83,12.0,-0.5846,0.00022,23.9309]
[1779755376632,29.5,77090.97,12.0,-0.58459,0.00022,23.92744]
[1779755381668,29.5,77090.82,12.0,-0.58463,0.00022,23.9269]
[1779755386705,29.49,77090.79,12.0,-0.58464,0.00022,23.92673]
[1779755389856,29.49,77090.77,12.0,-0.58465,0.00022,23.92664]
[1779755389872,29.49,77090.77,12.0,-0.58465,0.00022,23.92664]
[1779755389916,29.49,77090.77,12.0,-0.58465,0.00022,23.92664]
[1779755389978,29.49,77090.77,12.0,-0.58465,0.00022,23.92664]
[1779755390081,29.49,77090.77,12.0,-0.58465,0.00022,23.92664]
[1779755390086,29.49,77090.77,12.0,-0.58465,0.00022,23.92664]
[1779755390530,29.49,77090.77,12.0,-0.58465,0.00022,23.92661]
[1779755391125,29.49,77090.77,12.0,-0.58465,0.00022,23.92661]
[1779755391137,29.49,77066.04,12.0,-0.58997,0.00021,23.84692]
[1779755391740,29.49,77064.59,12.0,-0.59028,0.00021,23.84214]
[1779755392853,29.49,77064.59,12.0,-0.59028,0.00021,23.84214]
[1779755392867,29.49,77064.59,12.0,-0.59028,0.00021,23.84214]
[1779755394089,29.49,77064.56,12.0,-0.59028,0.00021,23.84207]
[1779755398026,29.5,77060.16,12.0,-0.59122,0.00021,23.82758]
[1779755400138,29.5,77059.52,12.0,-0.59135,0.00021,23.82547]
[1779755405838,29.5,77058.23,12.0,-0.59161,0.00021,23.8214]
[1779755406754,29.5,77058.23,12.0,-0.59161,0.00021,23.8214]
[1779755407606,29.5,77058.23,12.0,-0.59161,0.00021,23.8214]
[1779755410607,29.5,77058.19,12.0,-0.59161,0.00021,23.82134]
[1779755412098,29.51,77060.75,12.0,-0.59106,0.00021,23.83003]
[1779755412266,29.51,77060.75,12.0,-0.59106,0.00021,23.83003]
[1779755412307,29.51,77063.64,12.0,-0.59043,0.00021,23.83972]
[1779755412887,29.51,77069.15,12.0,-0.58925,0.00021,23.85791]
[1779755414901,29.51,77074.0,12.0,-0.5882,0.00021,23.87384]
[1779755419943,29.52,77075.17,12.0,-0.58793,0.00021,23.87791]
[1779755424978,29.52,77074.9,12.0,-0.58797,0.00021,23.8773]
[1779755426307,29.52,77074.9,12.0,-0.58797,0.00021,23.8773]
[1779755432027,29.53,77077.07,12.0,-0.58749,0.00021,23.88091]
[1779755438347,29.54,77077.14,12.0,-0.58745,0.00021,23.88137]
[1779755438351,29.54,77077.14,12.0,-0.58745,0.00021,23.88137]
[1779755438404,29.54,77077.14,12.0,-0.58745,0.00021,23.88137]
[1779755438512,29.54,77077.14,12.0,-0.58745,0.00021,23.88137]
[1779755438571,29.54,77075.0,12.0,-0.5879,0.00021,23.87462]
[1779755438786,29.54,77075.0,12.0,-0.5879,0.00021,23.87462]
[1779755438974,29.54,77075.0,12.0,-0.5879,0.00021,23.87462]
[1779755439360,29.54,77075.0,12.0,-0.5879,0.00021,23.87462]
[1779755439374,29.54,77075.0,12.0,-0.5879,0.00021,23.87462]
[1779755439646,29.54,77075.0,12.0,-0.5879,0.00021,23.87462]
[1779755439489,29.54,77089.42,12.0,-0.5848,0.00022,23.92056]
[1779755441090,29.54,77093.56,12.0,-0.58391,0.00022,23.93347]
[1779755441805,29.54,77093.56,12.0,-0.58391,0.00022,23.93347]
[1779755441979,29.54,77093.56,12.0,-0.58391,0.00022,23.93347]
[1779755443799,29.54,77095.95,12.0,-0.5834,0.00022,23.94085]
[1779755447081,29.54,77101.38,12.0,-0.58224,0.00022,23.95747]
[1779755447933,29.54,77101.17,12.0,-0.58228,0.00022,23.9568]
[1779755451739,29.53,77102.88,12.0,-0.58192,0.00022,23.96192]
[1779755452169,29.53,77106.93,12.0,-0.58105,0.00022,23.97417]
[1779755457204,29.53,77108.96,12.0,-0.58063,0.00022,23.98014]
[1779755462271,29.53,77110.11,12.0,-0.58039,0.00022,23.98347]
[1779755463318,29.52,77109.86,12.0,-0.58045,0.00022,23.98265]
[1779755463921,29.52,77111.12,12.0,-0.58018,0.00022,23.98639]
[1779755466695,29.52,77112.22,12.0,-0.57994,0.00022,23.98964]
[1779755476342,29.51,77112.29,12.0,-0.57996,0.00022,23.98942]
[1779755476810,29.51,77112.29,12.0,-0.57996,0.00022,23.98942]
[1779755478605,29.51,77112.39,12.0,-0.57995,0.00022,23.98969]
[1779755478763,29.51,77112.39,12.0,-0.57995,0.00022,23.98969]
[1779755479017,29.51,77112.61,12.0,-0.5799,0.00022,23.99031]
[1779755479175,29.51,77112.61,12.0,-0.5799,0.00022,23.99031]
[1779755479195,29.51,77112.61,12.0,-0.5799,0.00022,23.99031]
[1779755479572,29.51,77112.61,12.0,-0.5799,0.00022,23.99031]
[1779755479596,29.51,77122.6,12.0,-0.57774,0.00022,24.01974]
[1779755480996,29.51,77123.21,12.0,-0.57761,0.00022,24.02149]
[1779755481742,29.51,77123.21,12.0,-0.57761,0.00022,24.02149]
[1779755481765,29.51,77123.25,12.0,-0.57761,0.00022,24.02158]
[1779755482014,29.51,77123.25,12.0,-0.57761,0.00022,24.02158]
[1779755482723,29.51,77123.25,12.0,-0.57761,0.00022,24.02158]
[1779755482384,29.51,77116.82,12.0,-0.579,0.00022,24.00268]
[1779755483391,29.5,77111.71,12.0,-0.58011,0.00022,23.98745]
[1779755486533,29.5,77109.91,12.0,-0.5805,0.00022,23.98198]
[1779755486553,29.5,77109.91,12.0,-0.5805,0.00022,23.98198]
[1779755487638,29.5,77110.31,12.0,-0.58042,0.00022,23.98314]
[1779755487685,29.5,77110.31,12.0,-0.58042,0.00022,23.98314]
[1779755487732,29.5,77110.31,12.0,-0.58042,0.00022,23.98314]
[1779755487822,29.5,77112.82,12.0,-0.57988,0.00022,23.99062]
[1779755488427,29.5,77131.5,12.0,-0.57584,0.00022,24.04509]
[1779755489433,29.5,77132.93,12.0,-0.57554,0.00022,24.04913]
[1779755494468,29.49,77133.98,12.0,-0.57534,0.00022,24.04816]
[1779755500115,29.49,77133.75,12.0,-0.5754,0.00022,24.04735]
[1779755500510,29.49,77130.88,12.0,-0.57603,0.00022,24.0391]
[1779755501526,29.49,77130.88,12.0,-0.57603,0.00022,24.0391]
[1779755501572,29.48,77126.53,12.0,-0.57698,0.00022,24.02656]
[1779755502371,29.48,77126.53,12.0,-0.57698,0.00022,24.02656]
[1779755507559,29.49,77123.31,12.0,-0.57767,0.00022,24.01726]
[1779755509866,29.49,77123.21,12.0,-0.57769,0.00022,24.01701]
[1779755510650,29.49,77123.21,12.0,-0.57769,0.00022,24.01701]
[1779755510787,29.49,77123.21,12.0,-0.57769,0.00022,24.01701]
[1779755516622,29.48,77119.05,12.0,-0.5786,0.00022,24.00468]
[1779755517094,29.48,77119.05,12.0,-0.5786,0.00022,24.00468]
[1779755517444,29.48,77119.05,12.0,-0.5786,0.00022,24.00468]
[1779755526693,29.48,77116.92,12.0,-0.57907,0.00022,23.99829]
[1779755528498,29.48,77117.93,12.0,-0.57885,0.00022,24.00128]
[1779755533604,29.48,77114.56,12.0,-0.57957,0.00022,23.99133]
[1779755533651,29.48,77114.56,12.0,-0.57957,0.00022,23.99133]
[1779755533685,29.48,77114.56,12.0,-0.57957,0.00022,23.99133]
[1779755533875,29.48,77112.76,12.0,-0.57996,0.00022,23.98597]
[1779755534308,29.48,77112.76,12.0,-0.57996,0.00022,23.98597]
[1779755534314,29.48,77112.76,12.0,-0.57996,0.00022,23.98597]
[1779755534749,29.48,77094.88,12.0,-0.58382,0.00022,23.93145]
[1779755535530,29.48,77094.88,12.0,-0.58382,0.00022,23.93145]
[1779755535756,29.48,77091.77,12.0,-0.5845,0.00022,23.92172]
[1779755539986,29.48,77091.08,12.0,-0.58465,0.00022,23.91952]
[1779755540062,29.48,77091.08,12.0,-0.58465,0.00022,23.91952]
[1779755541970,29.48,77087.11,12.0,-0.5855,0.00022,23.90699]
[1779755547299,29.48,77087.42,12.0,-0.58544,0.00022,23.90796]
[1779755547840,29.48,77079.17,12.0,-0.58722,0.00022,23.88162]
[1779755552874,29.48,77078.64,12.0,-0.58734,0.00022,23.87619]
[1779755556451,29.48,77078.61,12.0,-0.58735,0.00022,23.87612]
[1779755556583,29.48,77078.61,12.0,-0.58735,0.00022,23.87612]
[1779755556651,29.48,77078.61,12.0,-0.58735,0.00022,23.87612]
[1779755556762,29.48,77078.61,12.0,-0.58735,0.00022,23.87612]
[1779755557097,29.48,77079.22,12.0,-0.58721,0.00022,23.87811]
[1779755557435,29.48,77079.22,12.0,-0.58721,0.00022,23.87811]
[1779755557562,29.48,77079.22,12.0,-0.58721,0.00022,23.87811]
[1779755557581,29.48,77079.22,12.0,-0.58721,0.00022,23.87811]
[1779755557735,29.48,77079.22,12.0,-0.58721,0.00022,23.87811]
[1779755557789,29.48,77079.22,12.0,-0.58721,0.00022,23.87811]
[1779755557836,29.48,77068.48,12.0,-0.58952,0.00022,23.84316]
[1779755558194,29.48,77068.48,12.0,-0.58952,0.00022,23.84316]
[1779755558600,29.48,77068.48,12.0,-0.58952,0.00022,23.84316]
[1779755558831,29.48,77049.72,12.0,-0.59355,0.00021,23.78013]
[1779755559457,29.48,77049.72,12.0,-0.59355,0.00021,23.78013]
[1779755559893,29.48,77050.21,12.0,-0.59345,0.00021,23.78179]
[1779755560247,29.48,77050.21,12.0,-0.59345,0.00021,23.78179]
[1779755560527,29.48,77050.21,12.0,-0.59345,0.00021,23.78179]
[1779755561247,29.48,77050.21,12.0,-0.59345,0.00021,23.78177]
[1779755562516,29.48,77051.12,12.0,-0.59326,0.00021,23.78488]
[1779755562616,29.48,77052.77,12.0,-0.5929,0.00021,23.79046]
[1779755566683,29.48,77055.85,12.0,-0.59224,0.00021,23.80093]
[1779755566785,29.48,77060.5,12.0,-0.59124,0.00021,23.81666]
[1779755567980,29.48,77065.73,12.0,-0.59011,0.00022,23.83412]
[1779755569057,29.48,77065.73,12.0,-0.59011,0.00022,23.83412]
[1779755569061,29.48,77066.44,12.0,-0.58995,0.00022,23.83651]
[1779755570561,29.48,77066.44,12.0,-0.58995,0.00022,23.83651]
[1779755576036,29.49,77068.24,12.0,-0.58955,0.00022,23.84274]
[1779755578572,29.49,77068.28,12.0,-0.58953,0.00022,23.84292]
[1779755578673,29.49,77068.28,12.0,-0.58953,0.00022,23.84301]
[1779755582216,29.5,77066.77,12.0,-0.58985,0.00021,23.83812]
[1779755582292,29.5,77066.77,12.0,-0.58985,0.00021,23.83812]
[1779755582371,29.5,77066.55,12.0,-0.58989,0.00021,23.83743]
[1779755586764,29.5,77069.71,12.0,-0.5892,0.00022,23.84792]
[1779755587115,29.5,77076.49,12.0,-0.58774,0.00022,23.87006]
[1779755592148,29.5,77073.41,12.0,-0.5884,0.00022,23.86012]
[1779755597183,29.5,77073.59,12.0,-0.58836,0.00022,23.86078]
[1779755600204,29.5,77077.83,12.0,-0.58744,0.00022,23.87456]
[1779755605239,29.5,77079.05,12.0,-0.58718,0.00022,23.87852]
[1779755607232,29.5,77078.36,12.0,-0.58733,0.00022,23.8763]
[1779755610085,29.5,77078.63,12.0,-0.58727,0.00022,23.87719]
[1779755610274,29.5,77072.62,12.0,-0.58856,0.00022,23.85772]
[1779755611415,29.5,77063.49,12.0,-0.59054,0.00021,23.82388]
[1779755612914,29.5,77061.55,12.0,-0.59095,0.00021,23.81743]
[1779755614785,29.51,77061.1,12.0,-0.59105,0.00021,23.81596]
[1779755615482,29.51,77061.04,12.0,-0.59105,0.00021,23.81583]
[1779755621351,29.51,77061.7,12.0,-0.5909,0.00021,23.81824]
[1779755621962,29.51,77061.7,12.0,-0.5909,0.00021,23.81824]
[1779755622553,29.51,77061.7,12.0,-0.5909,0.00021,23.81824]
[1779755629000,29.52,77062.03,12.0,-0.59081,0.00021,23.81955]
[1779755629120,29.52,77062.03,12.0,-0.59081,0.00021,23.81955]
[1779755629144,29.52,77062.03,12.0,-0.59081,0.00021,23.81955]
[1779755629857,29.52,77062.03,12.0,-0.59081,0.00021,23.81955]
[1779755629861,29.52,77062.03,12.0,-0.59081,0.00021,23.81955]
[1779755629407,29.52,77056.53,12.0,-0.59199,0.00021,23.80119]
[1779755629945,29.52,77056.53,12.0,-0.59199,0.00021,23.80119]
[1779755635448,29.51,77059.11,12.0,-0.59145,0.00021,23.8096]
[1779755637464,29.51,77065.5,12.0,-0.59008,0.00021,23.83081]
[1779755640217,29.51,77063.95,12.0,-0.59041,0.00021,23.82574]
[1779755640358,29.51,77063.95,12.0,-0.59041,0.00021,23.82574]
[1779755640486,29.51,77069.16,12.0,-0.58929,0.00021,23.84294]
[1779755642500,29.51,77074.51,12.0,-0.58814,0.00022,23.86048]
[1779755645308,29.51,77077.99,12.0,-0.58739,0.00022,23.87176]
[1779755645523,29.51,77077.69,12.0,-0.58745,0.00022,23.8708]
[1779755647537,29.51,77071.75,12.0,-0.58873,0.00021,23.85154]
[1779755651613,29.52,77069.47,12.0,-0.58921,0.00021,23.84414]
[1779755651638,29.52,77069.83,12.0,-0.58914,0.00021,23.84534]
[1779755654586,29.52,77064.86,12.0,-0.5902,0.00021,23.82903]
[1779755659621,29.52,77065.64,12.0,-0.59002,0.00021,23.83174]
[1779755664656,29.52,77065.53,12.0,-0.59004,0.00021,23.83151]
[1779755669690,29.53,77067.78,12.0,-0.58954,0.00021,23.83905]
[1779755670351,29.53,77067.78,12.0,-0.58954,0.00021,23.83905]
[1779755670697,29.53,77069.25,12.0,-0.58923,0.00021,23.84391]
[1779755672712,29.53,77075.84,12.0,-0.58782,0.00022,23.86163]
[1779755677746,29.53,77076.31,12.0,-0.58772,0.00022,23.86321]
[1779755680711,29.53,77072.86,12.0,-0.58846,0.00021,23.85204]
[1779755680768,29.53,77073.32,12.0,-0.58836,0.00021,23.85356]
[1779755681775,29.53,77069.25,12.0,-0.58923,0.00021,23.84028]
[1779755682006,29.53,77069.25,12.0,-0.58923,0.00021,23.84028]
[1779755687817,29.53,77068.73,12.0,-0.58933,0.00021,23.83871]
[1779755689054,29.53,77069.35,12.0,-0.5892,0.00021,23.84076]
[1779755689100,29.53,77069.35,12.0,-0.5892,0.00021,23.84076]
[1779755689834,29.53,77069.35,12.0,-0.5892,0.00021,23.84076]
[1779755689895,29.53,77060.03,12.0,-0.5912,0.00021,23.80993]
[1779755690261,29.53,77060.03,12.0,-0.5912,0.00021,23.80993]
[1779755695873,29.54,77056.59,12.0,-0.59192,0.00021,23.79863]
[1779755700908,29.54,77058.35,12.0,-0.59153,0.00021,23.80475]
[1779755701995,29.54,77058.35,12.0,-0.59153,0.00021,23.80475]
[1779755702760,29.54,77057.66,12.0,-0.59167,0.00021,23.80247]
[1779755702865,29.54,77057.66,12.0,-0.59167,0.00021,23.80247]
[1779755702932,29.54,77047.35,12.0,-0.59388,0.00021,23.76746]
[1779755703939,29.54,77041.86,12.0,-0.59506,0.00021,23.74852]
[1779755704277,29.54,77041.86,12.0,-0.59506,0.00021,23.74852]
[1779755709282,29.54,77039.64,12.0,-0.59554,0.00021,23.74077]
[1779755715016,29.54,77039.87,12.0,-0.5955,0.00021,23.74147]
[1779755720051,29.54,77040.52,12.0,-0.59536,0.00021,23.74367]
[1779755725455,29.54,77041.19,12.0,-0.59522,0.00021,23.74595]
[1779755727102,29.54,77048.41,12.0,-0.59368,0.00021,23.77078]
[1779755733044,29.53,77048.66,12.0,-0.59365,0.00021,23.76774]
[1779755734151,29.53,77040.77,12.0,-0.59534,0.00021,23.74048]
[1779755739186,29.53,77037.58,12.0,-0.59603,0.00021,23.72933]
[1779755741459,29.53,77038.59,12.0,-0.59581,0.00021,23.73285]
[1779755745363,29.53,77037.72,12.0,-0.596,0.00021,23.7298]
[1779755745624,29.53,77037.72,12.0,-0.596,0.00021,23.7298]
[1779755747973,29.53,77034.16,12.0,-0.59676,0.00021,23.71732]
[1779755748222,29.53,77033.33,12.0,-0.59694,0.00021,23.71441]
[1779755748887,29.53,77033.33,12.0,-0.59694,0.00021,23.71441]
[1779755749005,29.53,77033.33,12.0,-0.59694,0.00021,23.71441]
[1779755749041,29.53,77033.33,12.0,-0.59694,0.00021,23.71441]
[1779755749155,29.53,77033.33,12.0,-0.59694,0.00021,23.71441]
[1779755749203,29.53,77033.33,12.0,-0.59694,0.00021,23.71441]
[1779755749833,29.53,77027.17,12.0,-0.59825,0.00021,23.69259]
[1779755752674,29.53,77027.13,12.0,-0.59826,0.00021,23.69246]
[1779755753443,29.53,77026.78,12.0,-0.59833,0.00021,23.69125]
[1779755753493,29.53,77026.78,12.0,-0.59833,0.00021,23.69125]
[1779755754769,29.53,77029.86,12.0,-0.59767,0.00021,23.70221]
[1779755757675,29.53,77031.68,12.0,-0.59728,0.00021,23.70869]
[1779755757686,29.53,77031.68,12.0,-0.59728,0.00021,23.70869]
[1779755757713,29.54,77031.96,12.0,-0.59722,0.00021,23.7097]
[1779755760333,29.54,77027.8,12.0,-0.59811,0.00021,23.69497]
[1779755765368,29.54,77026.86,12.0,-0.5983,0.00021,23.6917]
[1779755766231,29.54,77026.86,12.0,-0.5983,0.00021,23.6917]
[1779755769580,29.54,77030.89,12.0,-0.59744,0.00021,23.70607]
[1779755770404,29.54,77026.79,12.0,-0.59831,0.00021,23.69151]
[1779755774605,29.54,77026.69,12.0,-0.59833,0.00021,23.6912]
[1779755775223,29.54,77026.73,12.0,-0.59832,0.00021,23.69137]
[1779755780474,29.54,77027.78,12.0,-0.59809,0.00021,23.69517]
[1779755788079,29.54,77027.75,12.0,-0.5981,0.00021,23.69508]
[1779755799144,29.54,77028.48,12.0,-0.59794,0.00021,23.69776]
[1779755799609,29.54,77028.48,12.0,-0.59795,0.00021,23.69403]
[1779755804644,29.54,77028.27,12.0,-0.59799,0.00021,23.69332]
[1779755805579,29.54,77028.27,12.0,-0.59799,0.00021,23.69332]
[1779755810686,29.55,77028.02,12.0,-0.59804,0.00021,23.69247]
[1779755812032,29.55,77028.02,12.0,-0.59804,0.00021,23.69247]
[1779755818742,29.55,77028.83,12.0,-0.59787,0.00021,23.6954]
[1779755823859,29.55,77028.87,12.0,-0.59786,0.00021,23.69555]
[1779755824511,29.55,77028.87,12.0,-0.59786,0.00021,23.69556]
[1779755824959,29.55,77028.87,12.0,-0.59786,0.00021,23.69556]
[1779755824982,29.55,77027.77,12.0,-0.59809,0.00021,23.69165]
[1779755825792,29.55,77022.44,12.0,-0.59923,0.00021,23.67259]
[1779755829003,29.55,77022.4,12.0,-0.59924,0.00021,23.67246]
[1779755829191,29.55,77022.4,12.0,-0.59923,0.00021,23.6725]
[1779755829222,29.55,77022.4,12.0,-0.59923,0.00021,23.6725]
[1779755830137,29.55,77012.15,12.0,-0.60142,0.00021,23.63531]
[1779755830353,29.55,77012.15,12.0,-0.60142,0.00021,23.63531]
[1779755830771,29.55,77012.15,12.0,-0.60142,0.00021,23.63531]
[1779755831014,29.55,77001.81,12.0,-0.60363,0.00021,23.597]
[1779755831570,29.55,77001.81,12.0,-0.60363,0.00021,23.597]
[1779755832847,29.55,77003.0,12.0,-0.60338,0.00021,23.60141]
[1779755833192,29.55,77003.0,12.0,-0.60338,0.00021,23.60141]
[1779755833853,29.55,77002.8,12.0,-0.60342,0.00021,23.60068]
[1779755834342,29.55,77002.8,12.0,-0.60342,0.00021,23.60068]
[1779755835465,29.55,77002.82,12.0,-0.60342,0.00021,23.60076]
[1779755840903,29.55,77001.09,12.0,-0.60378,0.00021,23.59436]
[1779755844472,29.55,77000.89,12.0,-0.60382,0.00021,23.59365]
[1779755847548,29.55,76994.52,12.0,-0.60517,0.00021,23.56974]
[1779755847658,29.55,76994.52,12.0,-0.60517,0.00021,23.56974]
[1779755848959,29.55,76988.42,12.0,-0.60647,0.00021,23.54655]
[1779755849422,29.55,76988.42,12.0,-0.60647,0.00021,23.54655]
[1779755850477,29.55,76987.48,12.0,-0.60667,0.00021,23.54294]
[1779755850489,29.55,76987.48,12.0,-0.60667,0.00021,23.54294]
[1779755850644,29.55,76987.48,12.0,-0.60667,0.00021,23.54294]
[1779755851170,29.55,76987.48,12.0,-0.60667,0.00021,23.54294]
[1779755851103,29.55,76970.16,12.0,-0.61037,0.00021,23.47179]
[1779755851222,29.55,76970.16,12.0,-0.61037,0.00021,23.47179]
[1779755851358,29.55,76970.16,12.0,-0.61037,0.00021,23.47179]
[1779755851612,29.55,76970.16,12.0,-0.61037,0.00021,23.47179]
[1779755851673,29.55,76970.16,12.0,-0.61037,0.00021,23.47179]
[1779755851748,29.55,76970.16,12.0,-0.61037,0.00021,23.47179]
[1779755851772,29.55,76970.16,12.0,-0.61037,0.00021,23.47179]
[1779755851825,29.55,76970.16,12.0,-0.61037,0.00021,23.47179]
[1779755851991,29.55,76976.85,12.0,-0.60895,0.00021,23.49805]
[1779755852427,29.55,76976.85,12.0,-0.60895,0.00021,23.49805]
[1779755852472,29.55,76976.85,12.0,-0.60895,0.00021,23.49805]
[1779755852838,29.55,76976.85,12.0,-0.60895,0.00021,23.49805]
[1779755852991,29.55,76983.14,12.0,-0.60761,0.00021,23.52246]
[1779755853449,29.55,76983.14,12.0,-0.60761,0.00021,23.52246]
[1779755854054,29.55,76983.14,12.0,-0.60761,0.00021,23.52246]
[1779755855004,29.55,76982.03,12.0,-0.60785,0.00021,23.51817]
[1779755855225,29.55,76983.3,12.0,-0.60758,0.00021,23.52307]
[1779755855515,29.55,76983.3,12.0,-0.60758,0.00021,23.52307]
[1779755855732,29.55,76983.3,12.0,-0.60758,0.00021,23.52307]
[1779755855949,29.55,76983.3,12.0,-0.60758,0.00021,23.52307]
[1779755855979,29.55,76983.3,12.0,-0.60758,0.00021,23.52307]
[1779755856015,29.55,76992.67,12.0,-0.60558,0.00021,23.55901]
[1779755856431,29.55,76992.67,12.0,-0.60558,0.00021,23.55901]
[1779755856528,29.55,76992.67,12.0,-0.60558,0.00021,23.55901]
[1779755856755,29.55,76992.67,12.0,-0.60558,0.00021,23.55901]
[1779755856822,29.55,76992.67,12.0,-0.60558,0.00021,23.55901]
[1779755857021,29.55,76997.86,12.0,-0.60447,0.00021,23.57869]
[1779755860042,29.56,77001.64,12.0,-0.60365,0.00021,23.59303]
[1779755861049,29.56,77009.29,12.0,-0.60202,0.00021,23.62145]
[1779755862470,29.56,77009.53,12.0,-0.60196,0.00021,23.62238]
[1779755862573,29.56,77009.53,12.0,-0.60196,0.00021,23.62238]
[1779755863063,29.56,77001.19,12.0,-0.60374,0.00021,23.59149]
[1779755868098,29.56,76999.25,12.0,-0.60414,0.00021,23.58451]
[1779755873132,29.57,76998.98,12.0,-0.60417,0.00021,23.5838]
[1779755875685,29.57,76999.04,12.0,-0.60415,0.00021,23.58414]
[1779755875756,29.57,76999.04,12.0,-0.60415,0.00021,23.58414]
[1779755876154,29.57,76993.96,12.0,-0.60523,0.00021,23.56508]
[1779755876428,29.57,76993.96,12.0,-0.60523,0.00021,23.56508]
[1779755877161,29.57,76987.98,12.0,-0.6065,0.00021,23.54242]
[1779755881531,29.58,76986.1,12.0,-0.60688,0.00021,23.53558]
[1779755882196,29.58,76984.22,12.0,-0.60727,0.00021,23.52846]
[1779755882784,29.58,76984.22,12.0,-0.60727,0.00021,23.52846]
[1779755882874,29.58,76984.22,12.0,-0.60726,0.00021,23.52855]
[1779755883282,29.58,76984.22,12.0,-0.60726,0.00021,23.52855]
[1779755884019,29.58,76984.22,12.0,-0.60726,0.00021,23.52855]
[1779755884213,29.58,76957.96,12.0,-0.61283,0.00021,23.42537]
[1779755885219,29.58,76953.23,12.0,-0.61383,0.00021,23.40637]
[1779755886038,29.58,76953.23,12.0,-0.61383,0.00021,23.40637]
[1779755886199,29.58,76953.23,12.0,-0.61383,0.00021,23.40637]
[1779755886418,29.58,76953.23,12.0,-0.61382,0.00021,23.40643]
[1779755886635,29.58,76953.23,12.0,-0.61382,0.00021,23.40643]
[1779755887175,29.58,76953.23,12.0,-0.61382,0.00021,23.40643]
[1779755887673,29.58,76950.76,12.0,-0.61435,0.00021,23.39642]
[1779755888080,29.58,76950.76,12.0,-0.61435,0.00021,23.39642]
[1779755888173,29.58,76940.62,12.0,-0.61648,0.00021,23.35496]
[1779755888696,29.58,76932.85,12.0,-0.61812,0.00021,23.32269]
[1779755889254,29.58,76932.85,12.0,-0.61812,0.00021,23.32269]
[1779755894429,29.58,76930.91,12.0,-0.61852,0.00021,23.3147]
[1779755894521,29.58,76930.91,12.0,-0.61852,0.00021,23.3147]
[1779755894567,29.58,76931.61,12.0,-0.61838,0.00021,23.31763]
[1779755895293,29.58,76925.78,12.0,-0.6196,0.00021,23.29312]
[1779755898433,29.59,76925.95,12.0,-0.61956,0.00021,23.29402]
[1779755898518,29.59,76926.1,12.0,-0.61953,0.00021,23.29466]
[1779755902854,29.59,76928.88,12.0,-0.61894,0.00021,23.3064]
[1779755903151,29.59,76928.88,12.0,-0.61894,0.00021,23.3064]
[1779755903209,29.59,76930.68,12.0,-0.61856,0.00021,23.31402]
[1779755903513,29.59,76930.68,12.0,-0.61856,0.00021,23.31402]
[1779755903593,29.59,76938.53,12.0,-0.6169,0.00021,23.34671]
[1779755905366,29.58,76943.43,12.0,-0.61589,0.00021,23.36647]
[1779755907381,29.58,76947.22,12.0,-0.61511,0.00021,23.38167]
[1779755908941,29.58,76947.22,12.0,-0.61511,0.00021,23.38167]
[1779755909395,29.58,76943.07,12.0,-0.61599,0.00021,23.3647]
[1779755911409,29.58,76936.13,12.0,-0.61747,0.00021,23.3321]
[1779755913881,29.58,76934.81,12.0,-0.61775,0.00021,23.3266]
[1779755916084,29.58,76934.47,12.0,-0.61783,0.00021,23.32511]
[1779755916146,29.58,76934.47,12.0,-0.61783,0.00021,23.32511]
[1779755916185,29.58,76933.61,12.0,-0.61801,0.00021,23.32152]
[1779755917435,29.58,76932.23,12.0,-0.6183,0.00021,23.31575]
[1779755917785,29.58,76932.23,12.0,-0.6183,0.00021,23.31575]
[1779755917853,29.58,76932.23,12.0,-0.6183,0.00021,23.31575]
[1779755917954,29.58,76930.92,12.0,-0.61857,0.00021,23.31027]
[1779755919985,29.58,76930.29,12.0,-0.61871,0.00021,23.30763]
[1779755920131,29.58,76930.29,12.0,-0.61871,0.00021,23.30763]
[1779755920143,29.58,76921.48,12.0,-0.62054,0.00021,23.27077]
[1779755920825,29.58,76921.48,12.0,-0.62054,0.00021,23.27077]
[1779755920930,29.58,76921.48,12.0,-0.62054,0.00021,23.27077]
[1779755921246,29.59,76906.55,12.0,-0.62364,0.00021,23.2073]
[1779755921487,29.59,76910.25,12.0,-0.62287,0.00021,23.22333]
[1779755923662,29.59,76911.94,12.0,-0.6225,0.00021,23.23081]
[1779755925515,29.61,76905.21,12.0,-0.62385,0.00021,23.20288]
[1779755927204,29.61,76905.21,12.0,-0.62385,0.00021,23.20288]
[1779755926525,29.61,76898.12,12.0,-0.62534,0.00021,23.17196]
[1779755931558,29.61,76894.29,12.0,-0.62612,0.00021,23.15553]
[1779755935705,29.61,76894.42,12.0,-0.62607,0.00021,23.15639]
[1779755937279,29.62,76891.65,12.0,-0.62665,0.00021,23.14423]
[1779755937601,29.62,76888.86,12.0,-0.62723,0.00021,23.13195]
[1779755938395,29.63,76889.56,12.0,-0.62703,0.00021,23.13614]
[1779755938436,29.63,76889.56,12.0,-0.62703,0.00021,23.13614]
[1779755939007,29.63,76889.56,12.0,-0.62703,0.00021,23.13614]
[1779755939387,29.63,76888.89,12.0,-0.62715,0.00021,23.13338]
[1779755939735,29.63,76888.89,12.0,-0.62715,0.00021,23.13338]
[1779755939832,29.65,76884.14,12.0,-0.62809,0.00021,23.11343]
[1779755940808,29.65,76884.14,12.0,-0.62809,0.00021,23.11343]
[1779755940862,29.65,76884.14,12.0,-0.62809,0.00021,23.11343]
[1779755940909,29.66,76887.86,12.0,-0.62725,0.00021,23.1312]
[1779755941630,29.66,76893.07,12.0,-0.62616,0.00021,23.15426]
[1779755943129,29.66,76893.07,12.0,-0.62616,0.00021,23.15426]
[1779755944135,29.66,76894.32,12.0,-0.62589,0.00021,23.15996]
[1779755944224,29.67,76899.38,12.0,-0.62479,0.00021,23.18301]
[1779755944305,29.67,76899.38,12.0,-0.62479,0.00021,23.18301]
[1779755944615,29.67,76899.38,12.0,-0.62479,0.00021,23.18301]
[1779755945040,29.68,76917.02,12.0,-0.62106,0.00021,23.25971]
[1779755946487,29.68,76914.17,12.0,-0.62166,0.00021,23.24756]
[1779755946665,29.68,76914.96,12.0,-0.62149,0.00021,23.25095]
[1779755947572,29.68,76914.96,12.0,-0.62149,0.00021,23.25095]
[1779755949583,29.68,76916.75,12.0,-0.62111,0.00021,23.25862]
[1779755949685,29.68,76922.58,12.0,-0.61989,0.00021,23.28334]
[1779755950693,29.68,76928.34,12.0,-0.61868,0.00021,23.30755]
[1779755952708,29.68,76932.27,12.0,-0.61785,0.00021,23.32392]
[1779755953371,29.68,76932.27,12.0,-0.61785,0.00021,23.32392]
[1779755953542,29.68,76932.27,12.0,-0.61785,0.00021,23.32392]
[1779755953846,29.68,76927.36,12.0,-0.61889,0.00021,23.30339]
[1779755954544,29.68,76927.36,12.0,-0.61889,0.00021,23.30339]
[1779755955638,29.68,76927.06,12.0,-0.61895,0.00021,23.30213]
[1779755956079,29.68,76927.06,12.0,-0.61895,0.00021,23.30213]
[1779755961320,29.68,76925.59,12.0,-0.61926,0.00021,23.29591]
[1779755963595,29.68,76919.83,12.0,-0.62047,0.00021,23.2716]
[1779755968808,29.68,76921.79,12.0,-0.62006,0.00021,23.2799]
[1779755973539,29.68,76918.73,12.0,-0.62072,0.00021,23.26312]
[1779755973909,29.68,76918.73,12.0,-0.62072,0.00021,23.26312]
[1779755974377,29.68,76915.57,12.0,-0.62138,0.00021,23.24969]
[1779755974864,29.68,76911.89,12.0,-0.62215,0.00021,23.23398]
[1779755976839,29.68,76911.64,12.0,-0.6222,0.00021,23.23293]
[1779755976878,29.68,76916.55,12.0,-0.62117,0.00021,23.25394]
[1779755978892,29.68,76920.15,12.0,-0.62042,0.00021,23.26925]
[1779755983927,29.68,76918.83,12.0,-0.62069,0.00021,23.26368]
[1779755988962,29.68,76919.08,12.0,-0.62064,0.00021,23.26476]
[1779755993282,29.68,76914.63,12.0,-0.62157,0.00021,23.24585]
[1779755999299,29.68,76912.58,12.0,-0.62199,0.00021,23.23718]
[1779755999390,29.68,76912.0,12.0,-0.62211,0.00021,23.23472]
[1779756000039,29.68,76905.88,12.0,-0.6234,0.00021,23.2084]
[1779756002054,29.68,76900.03,12.0,-0.62461,0.00021,23.18308]
[1779756002650,29.68,76900.03,12.0,-0.62461,0.00021,23.18308]
[1779756002825,29.68,76900.03,12.0,-0.62461,0.00021,23.18308]
[1779756003060,29.68,76894.2,12.0,-0.62583,0.00021,23.15761]
[1779756003926,29.68,76894.2,12.0,-0.62583,0.00021,23.15761]
[1779756005083,29.69,76891.81,12.0,-0.62633,0.00021,23.14716]
[1779756006104,29.69,76890.73,12.0,-0.62655,0.00021,23.14247]
[1779756006876,29.69,76892.8,12.0,-0.62611,0.00021,23.15168]
[1779756011623,29.69,76896.63,12.0,-0.62529,0.00021,23.16885]
[1779756012845,29.69,76893.22,12.0,-0.626,0.00021,23.15395]
[1779756014141,29.69,76904.52,12.0,-0.62363,0.00021,23.20341]
[1779756018168,29.7,76905.03,12.0,-0.62352,0.00021,23.20577]
[1779756019175,29.7,76897.77,12.0,-0.62503,0.00021,23.17424]
[1779756020182,29.7,76894.19,12.0,-0.62578,0.00021,23.1586]
[1779756022358,29.7,76893.6,12.0,-0.6259,0.00021,23.15608]
[1779756023757,29.7,76892.5,12.0,-0.62612,0.00021,23.15138]
[1779756025217,29.7,76886.13,12.0,-0.62744,0.00021,23.12337]
[1779756027810,29.7,76884.6,12.0,-0.62775,0.00021,23.11677]
[1779756027948,29.7,76884.6,12.0,-0.62775,0.00021,23.11677]
[1779756028253,29.7,76884.6,12.0,-0.62775,0.00021,23.11677]
[1779756028350,29.7,76884.6,12.0,-0.62775,0.00021,23.11677]
[1779756028558,29.7,76882.58,12.0,-0.62817,0.00021,23.10787]
[1779756028837,29.7,76882.58,12.0,-0.62817,0.00021,23.10787]
[1779756029246,29.71,76878.62,12.0,-0.62899,0.00021,23.09026]
[1779756030398,29.71,76875.27,12.0,-0.62968,0.00021,23.07532]
[1779756031260,29.72,76874.88,12.0,-0.62971,0.00021,23.07103]
[1779756033034,29.74,76874.89,12.0,-0.62964,0.00021,23.07243]
[1779756033274,29.75,76877.14,12.0,-0.62911,0.00021,23.08386]
[1779756037363,29.77,76878.55,12.0,-0.62874,0.00021,23.09162]
[1779756038365,29.77,76878.71,12.0,-0.6287,0.00021,23.09245]
[1779756038309,29.77,76876.71,12.0,-0.62911,0.00021,23.08361]
[1779756038763,29.77,76876.71,12.0,-0.62911,0.00021,23.08361]
[1779756039111,29.77,76876.71,12.0,-0.62911,0.00021,23.08361]
[1779756039316,29.77,76877.27,12.0,-0.62899,0.00021,23.08625]
[1779756039416,29.77,76877.27,12.0,-0.62899,0.00021,23.08625]
[1779756039514,29.77,76877.27,12.0,-0.62899,0.00021,23.08625]
[1779756040323,29.77,76873.1,12.0,-0.62985,0.00021,23.06764]
[1779756041580,29.79,76873.57,12.0,-0.62969,0.00021,23.07108]
[1779756041606,29.79,76873.57,12.0,-0.62969,0.00021,23.07108]
[1779756042337,29.79,76870.05,12.0,-0.63041,0.00021,23.05535]
[1779756047378,29.86,76869.83,12.0,-0.63012,0.00021,23.06116]
[1779756052413,29.93,76865.44,12.0,-0.63071,0.00021,23.04796]
[1779756056236,29.96,76866.04,12.0,-0.63046,0.00021,23.05327]
[1779756057566,29.99,76865.55,12.0,-0.63043,0.00021,23.0536]
[1779756060490,30.02,76868.82,12.0,-0.62963,0.00021,23.07077]
[1779756061116,30.02,76868.82,12.0,-0.62963,0.00021,23.07077]
[1779756061580,30.02,76868.82,12.0,-0.62962,0.00021,23.07099]
[1779756063041,30.04,76864.75,12.0,-0.6304,0.00021,23.05411]
[1779756068135,30.07,76862.5,12.0,-0.63069,0.00021,23.04752]
[1779756069532,30.11,76856.99,12.0,-0.63164,0.0002,23.02644]
[1779756072554,30.13,76849.6,12.0,-0.63307,0.0002,22.99458]
[1779756078001,30.14,76847.18,12.0,-0.63354,0.0002,22.98418]
[1779756078106,30.14,76847.18,12.0,-0.63354,0.0002,22.98418]
[1779756078189,30.14,76847.18,12.0,-0.63354,0.0002,22.98418]
[1779756078788,30.16,76847.2,12.0,-0.63345,0.0002,22.98601]
[1779756079068,30.16,76847.2,12.0,-0.63345,0.0002,22.98601]
[1779756079096,30.16,76847.2,12.0,-0.63345,0.0002,22.98601]
[1779756079160,30.18,76828.67,12.0,-0.63713,0.0002,22.90277]
[1779756082907,30.22,76831.88,12.0,-0.63628,0.0002,22.92189]
[1779756082978,30.22,76831.88,12.0,-0.63628,0.0002,22.92189]
[1779756083068,30.26,76833.13,12.0,-0.63585,0.0002,22.93142]
[1779756083633,30.26,76837.06,12.0,-0.63505,0.0002,22.94949]
[1779756087355,30.28,76836.91,12.0,-0.63499,0.0002,22.95061]
[1779756087986,30.28,76836.93,12.0,-0.63498,0.0002,22.95086]
[1779756088403,30.28,76836.93,12.0,-0.63498,0.0002,22.95086]
[1779756089326,30.28,76838.13,12.0,-0.63472,0.0002,22.95667]
[1779756089417,30.28,76852.44,12.0,-0.6318,0.0002,23.02164]
[1779756090105,30.28,76859.84,12.0,-0.63029,0.0002,23.05478]
[1779756090890,30.28,76859.84,12.0,-0.63029,0.0002,23.05478]
[1779756096725,30.29,76864.37,12.0,-0.62936,0.0002,23.07142]
[1779756100038,30.29,76863.07,12.0,-0.62962,0.0002,23.06582]
[1779756100132,30.29,76856.68,12.0,-0.63092,0.0002,23.03758]
[1779756100714,30.29,76856.68,12.0,-0.63092,0.0002,23.03758]
[1779756101081,30.29,76856.68,12.0,-0.63092,0.0002,23.03758]
[1779756101396,30.29,76847.24,12.0,-0.63284,0.0002,22.99531]
[1779756101961,30.29,76828.98,12.0,-0.63655,0.0002,22.91183]
[1779756102656,30.29,76828.98,12.0,-0.63655,0.0002,22.91183]
[1779756102767,30.3,76826.56,12.0,-0.63703,0.0002,22.90081]
[1779756104781,30.32,76830.47,12.0,-0.63614,0.0002,22.92097]
[1779756106798,30.32,76826.11,12.0,-0.63701,0.0002,22.90116]
[1779756108938,30.34,76824.93,12.0,-0.63716,0.0002,22.89756]
[1779756109231,30.34,76824.93,12.0,-0.63716,0.0002,22.89756]
[1779756109333,30.38,76824.94,12.0,-0.63699,0.0002,22.90127]
[1779756109814,30.38,76824.94,12.0,-0.63699,0.0002,22.90127]
[1779756110020,30.4,76822.57,12.0,-0.63738,0.0002,22.89216]
[1779756115863,30.42,76824.16,12.0,-0.63694,0.0002,22.90201]
[1779756116937,30.42,76824.16,12.0,-0.63694,0.0002,22.90201]
[1779756116970,30.42,76824.16,12.0,-0.63694,0.0002,22.90201]
[1779756117877,30.44,76829.79,12.0,-0.63571,0.0002,22.92979]
[1779756118884,30.44,76833.18,12.0,-0.63502,0.0002,22.94545]
[1779756121905,30.45,76825.82,12.0,-0.63649,0.0002,22.91215]
[1779756126944,30.48,76829.38,12.0,-0.63559,0.0002,22.93219]
[1779756128506,30.49,76830.73,12.0,-0.63531,0.0002,22.93865]
[1779756130359,30.49,76831.74,12.0,-0.6351,0.0002,22.9434]
[1779756136335,30.53,76834.02,12.0,-0.63444,0.0002,22.95797]
[1779756136432,30.56,76833.58,12.0,-0.63441,0.0002,22.95838]
[1779756136970,30.56,76833.58,12.0,-0.63441,0.0002,22.95838]
[1779756137711,30.57,76833.58,12.0,-0.63436,0.0002,22.95953]
[1779756138593,30.57,76833.61,12.0,-0.63435,0.0002,22.95967]
[1779756140142,30.57,76833.17,12.0,-0.63443,0.0002,22.95779]
[1779756140757,30.57,76833.74,12.0,-0.63431,0.0002,22.9606]
[1779756142981,30.58,76833.07,12.0,-0.63443,0.0002,22.95779]
[1779756146685,30.58,76832.51,12.0,-0.63452,0.0002,22.9557]
[1779756149102,30.58,76827.8,12.0,-0.63546,0.0002,22.93464]
[1779756154137,30.59,76829.93,12.0,-0.63502,0.0002,22.94103]
[1779756159172,30.6,76830.24,12.0,-0.63493,0.0002,22.94304]
[1779756164207,30.6,76830.62,12.0,-0.63482,0.0002,22.94536]
[1779756169242,30.61,76834.24,12.0,-0.63407,0.0002,22.96231]
[1779756174278,30.61,76835.08,12.0,-0.63387,0.0002,22.96662]
[1779756177299,30.62,76829.24,12.0,-0.63503,0.0002,22.94053]
[1779756177654,30.62,76829.24,12.0,-0.63503,0.0002,22.94053]
[1779756177687,30.62,76829.24,12.0,-0.63503,0.0002,22.94053]
[1779756178306,30.62,76822.44,12.0,-0.63639,0.0002,22.90967]
[1779756179589,30.62,76821.64,12.0,-0.63655,0.0002,22.90615]
[1779756181028,30.62,76821.53,12.0,-0.63656,0.0002,22.90579]
[1779756181327,30.62,76819.76,12.0,-0.63691,0.0002,22.89783]
[1779756183341,30.62,76813.89,12.0,-0.63809,0.0002,22.87088]
[1779756188376,30.6,76812.07,12.0,-0.63855,0.0002,22.86022]
[1779756193411,30.59,76814.31,12.0,-0.63814,0.0002,22.8698]
[1779756198446,30.59,76815.91,12.0,-0.63786,0.0002,22.87636]
[1779756203481,30.58,76817.74,12.0,-0.63753,0.0002,22.88397]
[1779756208516,30.58,76819.28,12.0,-0.63723,0.0002,22.89098]
[1779756211402,30.58,76819.8,12.0,-0.63712,0.0002,22.89333]
[1779756211875,30.58,76819.7,12.0,-0.63717,0.0002,22.88895]
[1779756211877,30.58,76819.7,12.0,-0.63717,0.0002,22.88895]
[1779756212544,30.58,76824.18,12.0,-0.63627,0.0002,22.90949]
[1779756212644,30.58,76824.18,12.0,-0.63627,0.0002,22.90949]
[1779756213448,30.58,76824.18,12.0,-0.63627,0.0002,22.90949]
[1779756214558,30.58,76828.47,12.0,-0.63541,0.0002,22.929]
[1779756215704,30.57,76828.82,12.0,-0.63534,0.0002,22.93055]
[1779756216572,30.57,76833.29,12.0,-0.63444,0.0002,22.95085]
[1779756216830,30.57,76833.29,12.0,-0.63444,0.0002,22.95085]
[1779756217402,30.57,76833.29,12.0,-0.63444,0.0002,22.95085]
[1779756222228,30.57,76833.18,12.0,-0.63446,0.0002,22.95024]
[1779756222338,30.57,76833.18,12.0,-0.63446,0.0002,22.95024]
[1779756222347,30.57,76833.71,12.0,-0.63436,0.0002,22.95263]
[1779756222614,30.57,76828.14,12.0,-0.63548,0.0002,22.92735]
[1779756224514,30.57,76828.14,12.0,-0.63548,0.0002,22.92735]
[1779756224529,30.57,76821.89,12.0,-0.63674,0.0002,22.8987]
[1779756224679,30.57,76821.89,12.0,-0.63674,0.0002,22.8987]
[1779756226082,30.57,76821.21,12.0,-0.63688,0.0002,22.89557]
[1779756226179,30.57,76816.2,12.0,-0.63789,0.0002,22.87228]
[1779756227477,30.57,76798.79,12.0,-0.64139,0.0002,22.79079]
[1779756227884,30.57,76798.79,12.0,-0.64139,0.0002,22.79079]
[1779756230345,30.57,76800.02,12.0,-0.64115,0.0002,22.79648]
[1779756231679,30.56,76804.83,12.0,-0.6402,0.0002,22.81872]
[1779756232961,30.56,76804.83,12.0,-0.6402,0.0002,22.81872]
[1779756233537,30.56,76804.83,12.0,-0.6402,0.0002,22.81872]
[1779756241545,30.55,76802.96,12.0,-0.64063,0.0002,22.80883]
[1779756242757,30.55,76797.09,12.0,-0.64182,0.0002,22.78074]
[1779756244598,30.55,76797.09,12.0,-0.64182,0.0002,22.78074]
[1779756244731,30.55,76796.4,12.0,-0.64197,0.0002,22.77724]
[1779756244796,30.55,76796.4,12.0,-0.64197,0.0002,22.77724]
[1779756244952,30.55,76796.4,12.0,-0.64197,0.0002,22.77724]
[1779756245325,30.55,76796.4,12.0,-0.64197,0.0002,22.77724]
[1779756245367,30.55,76796.4,12.0,-0.64197,0.0002,22.77724]
[1779756245381,30.55,76790.4,12.0,-0.64318,0.0002,22.74859]
[1779756245712,30.55,76790.4,12.0,-0.64318,0.0002,22.74859]
[1779756246230,30.55,76790.4,12.0,-0.64318,0.0002,22.74859]
[1779756246580,30.55,76790.4,12.0,-0.64318,0.0002,22.74859]
[1779756246272,30.55,76783.62,12.0,-0.64454,0.0002,22.71601]
[1779756247498,30.55,76783.62,12.0,-0.64454,0.0002,22.71601]
[1779756247600,30.55,76783.15,12.0,-0.64463,0.0002,22.71368]
[1779756248081,30.55,76783.15,12.0,-0.64463,0.0002,22.71368]
[1779756248182,30.55,76782.76,12.0,-0.64472,0.0002,22.71173]
[1779756248657,30.55,76782.76,12.0,-0.64472,0.0002,22.71173]
[1779756248714,30.55,76782.76,12.0,-0.64472,0.0002,22.71173]
[1779756249521,30.55,76782.76,12.0,-0.64472,0.0002,22.71173]
[1779756254771,30.53,76779.65,12.0,-0.6454,0.0002,22.69536]
[1779756254911,30.53,76779.65,12.0,-0.6454,0.0002,22.69536]
[1779756255013,30.53,76779.65,12.0,-0.6454,0.0002,22.69536]
[1779756255138,30.53,76779.65,12.0,-0.6454,0.0002,22.69536]
[1779756255234,30.53,76779.37,12.0,-0.64545,0.0002,22.69396]
[1779756255870,30.53,76779.37,12.0,-0.64545,0.0002,22.69396]
[1779756256069,30.53,76771.31,12.0,-0.64707,0.0002,22.6547]
[1779756256857,30.53,76767.54,12.0,-0.64782,0.0002,22.63622]
[1779756259116,30.53,76768.8,12.0,-0.64757,0.0002,22.64239]
[1779756260588,30.53,76767.96,12.0,-0.64774,0.0002,22.63827]
[1779756260885,30.53,76771.45,12.0,-0.64704,0.0002,22.65534]
[1779756262106,30.53,76771.45,12.0,-0.64704,0.0002,22.65534]
[1779756262597,30.53,76771.45,12.0,-0.64704,0.0002,22.65534]
[1779756262125,30.53,76780.43,12.0,-0.64525,0.0002,22.69899]
[1779756262945,30.53,76780.43,12.0,-0.64525,0.0002,22.69899]
[1779756263497,30.53,76780.43,12.0,-0.64525,0.0002,22.69899]
[1779756263521,30.53,76783.49,12.0,-0.64464,0.0002,22.71366]
[1779756263714,30.53,76783.49,12.0,-0.64464,0.0002,22.71366]
[1779756263906,30.53,76788.3,12.0,-0.64368,0.0002,22.73677]
[1779756264775,30.53,76788.3,12.0,-0.64368,0.0002,22.73677]
[1779756266505,30.53,76788.96,12.0,-0.64355,0.0002,22.73986]
[1779756266912,30.53,76788.55,12.0,-0.64364,0.0002,22.73775]
[1779756267284,30.53,76788.55,12.0,-0.64364,0.0002,22.73775]
[1779756272983,30.53,76786.95,12.0,-0.64399,0.0002,22.72581]
[1779756273299,30.53,76786.95,12.0,-0.64399,0.0002,22.72581]
[1779756273582,30.53,76786.95,12.0,-0.64399,0.0002,22.72581]
[1779756273642,30.52,76785.29,12.0,-0.64433,0.0002,22.7177]
[1779756273977,30.52,76775.67,12.0,-0.64626,0.0002,22.67115]
[1779756274687,30.52,76775.67,12.0,-0.64626,0.0002,22.67115]
[1779756274984,30.52,76773.98,12.0,-0.6466,0.0002,22.66289]
[1779756280024,30.52,76777.57,12.0,-0.64588,0.0002,22.68023]
[1779756284721,30.52,76778.42,12.0,-0.64572,0.0002,22.68421]
[1779756285421,30.52,76778.42,12.0,-0.64572,0.0002,22.68421]
[1779756286863,30.52,76781.33,12.0,-0.64514,0.0002,22.69822]
[1779756288744,30.52,76784.71,12.0,-0.64447,0.0002,22.71445]
[1779756290229,30.52,76784.15,12.0,-0.64458,0.0002,22.7117]
[1779756290324,30.52,76784.15,12.0,-0.64458,0.0002,22.7117]
[1779756293112,30.52,76787.86,12.0,-0.64385,0.0002,22.7293]
[1779756297146,30.52,76791.81,12.0,-0.64307,0.0002,22.74793]
[1779756298460,30.52,76791.81,12.0,-0.64307,0.0002,22.74793]
[1779756298499,30.51,76796.6,12.0,-0.64212,0.0002,22.7706]
[1779756300183,30.51,76804.45,12.0,-0.64054,0.0002,22.80781]
[1779756301188,30.51,76809.72,12.0,-0.63948,0.0002,22.83261]
[1779756303271,30.52,76811.35,12.0,-0.63914,0.0002,22.84033]
[1779756304984,30.52,76809.42,12.0,-0.63953,0.0002,22.83131]
[1779756305259,30.52,76809.42,12.0,-0.63953,0.0002,22.83131]
[1779756309244,30.52,76814.76,12.0,-0.63845,0.0002,22.85633]
[1779756313273,30.52,76807.32,12.0,-0.63995,0.0002,22.82164]
[1779756314280,30.52,76803.96,12.0,-0.64062,0.0002,22.80589]
[1779756318910,30.52,76801.33,12.0,-0.64114,0.0002,22.7937]
[1779756319407,30.52,76801.33,12.0,-0.64114,0.0002,22.7937]
[1779756319426,30.52,76796.1,12.0,-0.64219,0.0002,22.7688]
[1779756320325,30.52,76792.15,12.0,-0.64299,0.0002,22.74987]
[1779756321473,30.52,76792.15,12.0,-0.64299,0.0002,22.74987]
[1779756322980,30.52,76792.28,12.0,-0.64297,0.0002,22.75032]
[1779756325450,30.51,76788.97,12.0,-0.64364,0.0002,22.7343]
[1779756330324,30.51,76789.79,12.0,-0.6435,0.0002,22.73783]
[1779756330600,30.51,76789.79,12.0,-0.6435,0.0002,22.73783]
[1779756331409,30.51,76808.32,12.0,-0.63981,0.0002,22.82156]
[1779756332416,30.51,76812.19,12.0,-0.63903,0.0002,22.83968]
[1779756335980,30.51,76812.93,12.0,-0.63888,0.0002,22.84319]
[1779756337982,30.51,76815.72,12.0,-0.63831,0.0002,22.8562]
[1779756338314,30.51,76815.72,12.0,-0.63831,0.0002,22.8562]
[1779756338515,30.51,76815.72,12.0,-0.63831,0.0002,22.8562]
[1779756338573,30.51,76828.81,12.0,-0.63567,0.0002,22.91652]
[1779756339377,30.51,76828.81,12.0,-0.63567,0.0002,22.91652]
[1779756339658,30.51,76828.81,12.0,-0.63567,0.0002,22.91652]
[1779756339680,30.51,76828.81,12.0,-0.63567,0.0002,22.91652]
[1779756339702,30.51,76830.41,12.0,-0.63535,0.0002,22.92379]
[1779756340472,30.51,76834.39,12.0,-0.63455,0.0002,22.94186]
[1779756341479,30.51,76846.76,12.0,-0.63205,0.0002,22.9975]
[1779756342486,30.51,76846.33,12.0,-0.63214,0.0002,22.99549]
[1779756343275,30.51,76846.33,12.0,-0.63214,0.0002,22.99549]
[1779756344813,30.51,76840.97,12.0,-0.63323,0.0002,22.9713]
[1779756346851,30.51,76842.21,12.0,-0.63299,0.0002,22.97675]
[1779756347285,30.51,76842.21,12.0,-0.63299,0.0002,22.97675]
[1779756347521,30.5,76846.43,12.0,-0.63214,0.0002,22.99559]
[1779756348005,30.5,76846.43,12.0,-0.63214,0.0002,22.99559]
[1779756348955,30.5,76843.53,12.0,-0.63273,0.0002,22.98253]
[1779756352747,30.5,76842.59,12.0,-0.63293,0.0002,22.97804]
[1779756353563,30.5,76852.67,12.0,-0.63089,0.0002,23.02296]
[1779756354124,30.5,76852.67,12.0,-0.63089,0.0002,23.02296]
[1779756354793,30.5,76849.67,12.0,-0.63151,0.0002,23.00954]
[1779756354863,30.5,76849.67,12.0,-0.63151,0.0002,23.00954]
[1779756355462,30.5,76849.67,12.0,-0.63151,0.0002,23.00954]
[1779756360612,30.49,76848.04,12.0,-0.63186,0.0002,23.00181]
[1779756360985,30.49,76848.04,12.0,-0.63186,0.0002,23.00181]
[1779756361555,30.49,76848.04,12.0,-0.63186,0.0002,23.00181]
[1779756362951,30.49,76842.14,12.0,-0.63306,0.0002,22.97523]
[1779756362986,30.49,76842.14,12.0,-0.63306,0.0002,22.97523]
[1779756363637,30.49,76846.46,12.0,-0.63219,0.0002,22.99454]
[1779756364644,30.49,76856.38,12.0,-0.63018,0.0002,23.03854]
[1779756365237,30.49,76856.38,12.0,-0.63018,0.0002,23.03854]
[1779756365685,30.49,76856.38,12.0,-0.63018,0.0002,23.03854]
[1779756366058,30.49,76855.62,12.0,-0.63034,0.0002,23.03509]
[1779756366685,30.49,76855.62,12.0,-0.63034,0.0002,23.03509]
[1779756366659,30.49,76850.61,12.0,-0.63136,0.0002,23.01277]
[1779756370686,30.48,76856.5,12.0,-0.63018,0.0002,23.03854]
[1779756371195,30.48,76856.5,12.0,-0.63018,0.0002,23.03854]
[1779756372701,30.48,76864.19,12.0,-0.62863,0.0002,23.07213]
[1779756377736,30.48,76862.91,12.0,-0.62892,0.0002,23.06596]
[1779756382771,30.47,76860.21,12.0,-0.6295,0.0002,23.0536]
[1779756387809,30.46,76861.07,12.0,-0.62935,0.0002,23.05687]
[1779756390678,30.46,76861.13,12.0,-0.62934,0.0002,23.05704]
[1779756391576,30.46,76860.58,12.0,-0.62946,0.0002,23.05442]
[1779756396996,30.46,76856.95,12.0,-0.63023,0.0002,23.0342]
[1779756397276,30.46,76856.95,12.0,-0.63023,0.0002,23.0342]
[1779756397521,30.46,76856.95,12.0,-0.63023,0.0002,23.0342]
[1779756397934,30.46,76859.47,12.0,-0.62973,0.0002,23.0451]
[1779756397997,30.46,76840.84,12.0,-0.63351,0.0002,22.962]
[1779756398894,30.45,76839.04,12.0,-0.63388,0.0002,22.95382]
[1779756400622,30.45,76839.04,12.0,-0.63388,0.0002,22.95382]
[1779756403929,30.45,76842.66,12.0,-0.63315,0.0002,22.96999]
[1779756404936,30.45,76851.53,12.0,-0.63136,0.0002,23.00968]
[1779756407252,30.45,76853.18,12.0,-0.63103,0.0002,23.01695]
[1779756407957,30.45,76856.75,12.0,-0.63031,0.0002,23.03263]
[1779756410450,30.45,76858.87,12.0,-0.62988,0.0002,23.04191]
[1779756410949,30.45,76858.85,12.0,-0.62989,0.0002,23.04164]
[1779756413999,30.44,76864.51,12.0,-0.62876,0.0002,23.06625]
[1779756417020,30.44,76860.8,12.0,-0.62953,0.0002,23.04966]
[1779756422055,30.44,76861.56,12.0,-0.6294,0.0002,23.05254]
[1779756423062,30.43,76853.76,12.0,-0.63099,0.0002,23.01795]
[1779756427936,30.43,76850.49,12.0,-0.63166,0.0002,23.00309]
[1779756427980,30.43,76850.49,12.0,-0.63166,0.0002,23.00309]
[1779756428097,30.43,76846.89,12.0,-0.6324,0.0002,22.98691]
[1779756428927,30.43,76846.89,12.0,-0.6324,0.0002,22.98691]
[1779756429104,30.43,76842.88,12.0,-0.63321,0.0002,22.96882]
[1779756430995,30.43,76842.86,12.0,-0.63322,0.0002,22.96869]
[1779756431138,30.43,76842.86,12.0,-0.63322,0.0002,22.96869]
[1779756433813,30.43,76839.7,12.0,-0.63386,0.0002,22.95432]
[1779756436989,30.43,76838.03,12.0,-0.63421,0.0002,22.94663]
[1779756437160,30.43,76833.67,12.0,-0.63509,0.0002,22.92675]
[1779756442195,30.43,76834.34,12.0,-0.63496,0.0002,22.92976]
[1779756443202,30.43,76828.75,12.0,-0.63609,0.0002,22.90416]
[1779756443935,30.43,76828.75,12.0,-0.63609,0.0002,22.90416]
[1779756449244,30.43,76825.93,12.0,-0.63666,0.0002,22.89122]
[1779756451037,30.43,76825.87,12.0,-0.63667,0.0002,22.89096]
[1779756451338,30.43,76825.87,12.0,-0.63667,0.0002,22.89096]
[1779756451561,30.43,76825.87,12.0,-0.63667,0.0002,22.89096]
[1779756451598,30.43,76817.0,12.0,-0.63848,0.0002,22.84596]
[1779756452438,30.43,76817.0,12.0,-0.63848,0.0002,22.84596]
[1779756452450,30.43,76787.36,12.0,-0.64446,0.0002,22.70516]
[1779756453718,30.43,76786.81,12.0,-0.64457,0.0002,22.70247]
[1779756454356,30.43,76786.81,12.0,-0.64457,0.0002,22.70247]
[1779756454526,30.43,76786.81,12.0,-0.64457,0.0002,22.70247]
[1779756455198,30.43,76786.49,12.0,-0.64464,0.0002,22.70089]
[1779756455573,30.43,76786.49,12.0,-0.64464,0.0002,22.70089]
[1779756456107,30.43,76786.05,12.0,-0.64473,0.0002,22.69873]
[1779756456284,30.43,76786.05,12.0,-0.64473,0.0002,22.69873]
[1779756461333,30.42,76788.1,12.0,-0.64432,0.0002,22.70846]
[1779756465361,30.42,76793.23,12.0,-0.6433,0.0002,22.73297]
[1779756467505,30.42,76794.08,12.0,-0.64313,0.0002,22.73693]
[1779756467898,30.42,76794.36,12.0,-0.64308,0.0002,22.73821]
[1779756473417,30.42,76794.47,12.0,-0.64307,0.0002,22.73841]
[1779756477613,30.41,76794.29,12.0,-0.64312,0.0002,22.73729]
[1779756478281,30.41,76794.48,12.0,-0.64309,0.0002,22.73813]
[1779756478731,30.41,76794.48,12.0,-0.64309,0.0002,22.73813]
[1779756479437,30.41,76794.82,12.0,-0.64302,0.0002,22.73969]
[1779756482467,30.41,76794.83,12.0,-0.64303,0.0002,22.73953]
[1779756482496,30.41,76794.83,12.0,-0.64303,0.0002,22.73953]
[1779756482680,30.41,76794.83,12.0,-0.64303,0.0002,22.73953]
[1779756482703,30.41,76786.42,12.0,-0.64472,0.0002,22.69896]
[1779756483124,30.41,76786.42,12.0,-0.64472,0.0002,22.69896]
[1779756483548,30.41,76768.76,12.0,-0.64827,0.0002,22.61257]
[1779756484495,30.41,76768.63,12.0,-0.64829,0.0002,22.61192]
[1779756487383,30.41,76767.03,12.0,-0.64861,0.0002,22.60402]
[1779756487516,30.41,76766.44,12.0,-0.64873,0.0002,22.6011]
[1779756492555,30.41,76766.62,12.0,-0.64869,0.0002,22.60202]
[1779756493767,30.41,76766.62,12.0,-0.64869,0.0002,22.60202]
[1779756494419,30.41,76766.7,12.0,-0.64868,0.0002,22.60242]
[1779756494570,30.41,76759.52,12.0,-0.65011,0.0002,22.56674]
[1779756495577,30.41,76754.05,12.0,-0.6512,0.0002,22.53938]
[1779756500612,30.41,76755.04,12.0,-0.651,0.0002,22.54459]
[1779756502930,30.41,76755.6,12.0,-0.65088,0.0002,22.54748]
[1779756503933,30.41,76756.71,12.0,-0.65066,0.0002,22.55308]
[1779756504935,30.41,76756.18,12.0,-0.65076,0.0002,22.55046]
[1779756505935,30.41,76755.16,12.0,-0.65096,0.0002,22.54538]
[1779756506656,30.41,76750.26,12.0,-0.65194,0.0002,22.52079]
[1779756507127,30.41,76750.26,12.0,-0.65194,0.0002,22.52079]
[1779756508439,30.42,76749.87,12.0,-0.65202,0.0002,22.51888]
[1779756508951,30.42,76752.24,12.0,-0.65154,0.0002,22.53088]
[1779756509676,30.42,76759.86,12.0,-0.65002,0.0002,22.56911]
[1779756511766,30.42,76760.47,12.0,-0.64989,0.0002,22.57219]
[1779756517733,30.42,76763.89,12.0,-0.64922,0.0002,22.5855]
[1779756522768,30.42,76765.48,12.0,-0.6489,0.0002,22.59353]
[1779756527803,30.42,76765.64,12.0,-0.64886,0.0002,22.59447]
[1779756529218,30.42,76763.93,12.0,-0.6492,0.0002,22.58601]
[1779756529299,30.42,76763.93,12.0,-0.6492,0.0002,22.58601]
[1779756529817,30.42,76773.25,12.0,-0.64733,0.0002,22.63206]
[1779756529975,30.42,76773.25,12.0,-0.64733,0.0002,22.63206]
[1779756530473,30.42,76773.25,12.0,-0.64733,0.0002,22.63206]
[1779756530824,30.42,76777.91,12.0,-0.6464,0.0002,22.65488]
[1779756531830,30.42,76784.72,12.0,-0.64503,0.0002,22.688]
[1779756532229,30.42,76784.72,12.0,-0.64503,0.0002,22.688]
[1779756532547,30.42,76784.72,12.0,-0.64503,0.0002,22.688]
[1779756532838,30.42,76780.55,12.0,-0.64587,0.0002,22.66769]
[1779756535859,30.42,76783.84,12.0,-0.64522,0.0002,22.68359]
[1779756536866,30.42,76787.25,12.0,-0.64453,0.0002,22.70007]
[1779756539887,30.42,76791.04,12.0,-0.64378,0.0002,22.7182]
[1779756540122,30.42,76791.04,12.0,-0.64378,0.0002,22.7182]
[1779756540894,30.42,76795.5,12.0,-0.64288,0.0002,22.73954]
[1779756541236,30.42,76795.5,12.0,-0.64288,0.0002,22.73954]
[1779756541313,30.42,76795.5,12.0,-0.64288,0.0002,22.73954]
[1779756541901,30.42,76804.98,12.0,-0.64098,0.0002,22.78459]
[1779756543484,30.42,76807.61,12.0,-0.64045,0.0002,22.79692]
[1779756547703,30.41,76806.08,12.0,-0.64078,0.0002,22.78926]
[1779756549957,30.41,76812.17,12.0,-0.63957,0.0002,22.81764]
[1779756554994,30.41,76810.07,12.0,-0.64,0.0002,22.8075]
[1779756560029,30.41,76809.62,12.0,-0.64008,0.0002,22.80567]
[1779756564995,30.41,76809.4,12.0,-0.64012,0.0002,22.80481]
[1779756566607,30.41,76806.17,12.0,-0.64076,0.0002,22.78968]
[1779756566645,30.41,76800.6,12.0,-0.64189,0.0002,22.76307]
[1779756567078,30.41,76805.77,12.0,-0.64085,0.0002,22.78761]
[1779756572113,30.41,76809.12,12.0,-0.6402,0.0002,22.79951]
[1779756577148,30.41,76808.81,12.0,-0.64024,0.0002,22.79837]
[1779756581778,30.42,76810.04,12.0,-0.63999,0.0002,22.80434]
[1779756581824,30.42,76810.12,12.0,-0.63997,0.0002,22.80482]
[1779756582183,30.42,76819.96,12.0,-0.63798,0.0002,22.85084]
[1779756585754,30.42,76821.15,12.0,-0.63774,0.0002,22.85641]
[1779756585804,30.42,76821.28,12.0,-0.63771,0.0002,22.85705]
[1779756586212,30.42,76815.55,12.0,-0.63887,0.0002,22.83036]
[1779756591246,30.42,76815.97,12.0,-0.63877,0.0002,22.83252]
[1779756596284,30.42,76815.43,12.0,-0.63887,0.0002,22.83021]
[1779756598108,30.42,76815.18,12.0,-0.63892,0.0002,22.82908]
[1779756598443,30.42,76815.18,12.0,-0.63892,0.0002,22.82908]
[1779756599072,30.42,76816.45,12.0,-0.63866,0.0002,22.83505]
[1779756599304,30.42,76819.45,12.0,-0.63805,0.0002,22.84907]
[1779756600261,30.42,76819.45,12.0,-0.63805,0.0002,22.84907]
[1779756600311,30.42,76818.35,12.0,-0.63828,0.0002,22.84398]
[1779756601816,30.42,76818.35,12.0,-0.63828,0.0002,22.84398]
[1779756601823,30.42,76813.66,12.0,-0.63922,0.0002,22.82216]
[1779756602325,30.42,76806.97,12.0,-0.64057,0.0002,22.79071]
[1779756603357,30.42,76806.97,12.0,-0.64057,0.0002,22.79071]
[1779756609373,30.42,76807.01,12.0,-0.64059,0.0002,22.79022]
[1779756614411,30.41,76808.63,12.0,-0.64028,0.0002,22.79756]
[1779756619446,30.42,76808.44,12.0,-0.6403,0.0002,22.79705]
[1779756624485,30.42,76807.71,12.0,-0.64043,0.0002,22.79401]
[1779756625930,30.42,76807.71,12.0,-0.64043,0.0002,22.79401]
[1779756626496,30.42,76803.14,12.0,-0.64134,0.0002,22.77255]
[1779756631531,30.42,76802.58,12.0,-0.6415,0.0002,22.76557]
[1779756633052,30.42,76802.67,12.0,-0.64148,0.0002,22.76593]
[1779756633545,30.42,76790.6,12.0,-0.64391,0.0002,22.70814]
[1779756635817,30.42,76787.73,12.0,-0.64449,0.0002,22.69421]
[1779756635901,30.42,76787.73,12.0,-0.64449,0.0002,22.69421]
[1779756636024,30.42,76781.08,12.0,-0.64583,0.0002,22.66189]
[1779756636083,30.42,76781.08,12.0,-0.64583,0.0002,22.66189]
[1779756636575,30.42,76776.89,12.0,-0.64667,0.0002,22.64144]
[1779756638015,30.42,76776.89,12.0,-0.64667,0.0002,22.64144]
[1779756638286,30.42,76776.47,12.0,-0.64676,0.0002,22.63939]
[1779756639343,30.42,76776.63,12.0,-0.64673,0.0002,22.64017]
[1779756639827,30.42,76776.63,12.0,-0.64673,0.0002,22.64017]
[1779756640604,30.42,76766.92,12.0,-0.64867,0.0002,22.59237]
[1779756641470,30.42,76766.92,12.0,-0.64867,0.0002,22.59237]
[1779756641618,30.42,76766.92,12.0,-0.64867,0.0002,22.59237]
[1779756641717,30.42,76766.92,12.0,-0.64867,0.0002,22.59237]
[1779756641912,30.42,76760.39,12.0,-0.64998,0.0002,22.55996]
[1779756642118,30.42,76760.39,12.0,-0.64998,0.0002,22.55996]
[1779756642989,30.42,76758.31,12.0,-0.65039,0.0002,22.54962]
[1779756644426,30.42,76758.01,12.0,-0.65045,0.0002,22.54818]
[1779756644620,30.42,76758.01,12.0,-0.65045,0.0002,22.54818]
[1779756645637,30.42,76756.29,12.0,-0.65079,0.0002,22.53963]
[1779756645738,30.42,76754.96,12.0,-0.65105,0.0002,22.53302]
[1779756646125,30.42,76754.96,12.0,-0.65105,0.0002,22.53302]
[1779756646646,30.42,76763.64,12.0,-0.64932,0.0002,22.5764]
[1779756647075,30.42,76763.64,12.0,-0.64932,0.0002,22.5764]
[1779756647653,30.42,76764.44,12.0,-0.64915,0.0002,22.5804]
[1779756650503,30.42,76763.58,12.0,-0.64932,0.0002,22.57618]
[1779756651130,30.42,76763.31,12.0,-0.64938,0.0002,22.57486]
[1779756651681,30.42,76750.76,12.0,-0.65188,0.0002,22.5121]
[1779756652689,30.42,76749.95,12.0,-0.65204,0.0002,22.50809]
[1779756657723,30.42,76750.15,12.0,-0.65199,0.0002,22.50943]
[1779756658730,30.42,76746.04,12.0,-0.6528,0.0002,22.48873]
[1779756660184,30.42,76742.87,12.0,-0.65343,0.0002,22.47274]
[1779756662348,30.43,76744.99,12.0,-0.65301,0.0002,22.48359]
[1779756662353,30.43,76744.99,12.0,-0.65301,0.0002,22.48359]
[1779756662367,30.43,76744.99,12.0,-0.65301,0.0002,22.48359]
[1779756662781,30.43,76727.93,12.0,-0.6564,0.0002,22.39644]
[1779756663438,30.43,76727.93,12.0,-0.6564,0.0002,22.39644]
[1779756663795,30.43,76719.67,12.0,-0.65804,0.0002,22.35363]
[1779756664804,30.43,76726.84,12.0,-0.65662,0.0002,22.3907]
[1779756665341,30.43,76726.84,12.0,-0.65662,0.0002,22.3907]
[1779756665961,30.43,76726.21,12.0,-0.65673,0.0002,22.38765]
[1779756666434,30.43,76726.21,12.0,-0.65673,0.0002,22.38765]
[1779756667011,30.43,76726.21,12.0,-0.65673,0.0002,22.38765]
[1779756667042,30.43,76720.99,12.0,-0.65777,0.0002,22.36068]
[1779756667824,30.43,76713.81,12.0,-0.65919,0.0002,22.32322]
[1779756672023,30.43,76719.34,12.0,-0.65809,0.0002,22.35217]
[1779756672831,30.43,76719.34,12.0,-0.65809,0.0002,22.35217]
[1779756672859,30.43,76729.62,12.0,-0.65604,0.0002,22.4056]
[1779756673435,30.43,76729.62,12.0,-0.65604,0.0002,22.4056]
[1779756673868,30.43,76730.84,12.0,-0.65579,0.0002,22.41203]
[1779756674873,30.43,76726.47,12.0,-0.65666,0.0002,22.38965]
[1779756675366,30.43,76726.47,12.0,-0.65666,0.0002,22.38965]
[1779756675880,30.43,76728.81,12.0,-0.65618,0.0002,22.40189]
[1779756680915,30.44,76727.52,12.0,-0.65641,0.0002,22.39604]
[1779756682409,30.44,76729.04,12.0,-0.6561,0.0002,22.40403]
[1779756682929,30.44,76726.7,12.0,-0.65656,0.0002,22.39212]
[1779756683937,30.44,76717.26,12.0,-0.65842,0.0002,22.34331]
[1779756684943,30.44,76713.62,12.0,-0.65914,0.0002,22.32439]
[1779756689978,30.45,76711.72,12.0,-0.65949,0.0002,22.31501]
[1779756695013,30.45,76708.95,12.0,-0.66004,0.0002,22.29709]
[1779756695814,30.45,76708.95,12.0,-0.66004,0.0002,22.29709]
[1779756696027,30.45,76703.19,12.0,-0.66118,0.0002,22.26678]
[1779756696417,30.45,76703.19,12.0,-0.66118,0.0002,22.26678]
[1779756696572,30.45,76703.19,12.0,-0.66118,0.0002,22.26678]
[1779756696942,30.45,76703.19,12.0,-0.66118,0.0002,22.26678]
[1779756697031,30.45,76702.17,12.0,-0.66138,0.0002,22.26146]
[1779756699320,30.46,76703.68,12.0,-0.66107,0.0002,22.26958]
[1779756699667,30.46,76703.68,12.0,-0.66107,0.0002,22.26958]
[1779756702808,30.46,76703.7,12.0,-0.66105,0.0002,22.27024]
[1779756703073,30.46,76712.2,12.0,-0.65936,0.0002,22.31511]
[1779756703682,30.46,76712.2,12.0,-0.65936,0.0002,22.31511]
[1779756704044,30.46,76712.2,12.0,-0.65936,0.0002,22.31511]
[1779756704970,30.46,76715.2,12.0,-0.65876,0.0002,22.33093]
[1779756705087,30.46,76719.82,12.0,-0.65784,0.0002,22.35512]
[1779756706094,30.46,76713.97,12.0,-0.65899,0.0002,22.32476]
[1779756706657,30.46,76713.97,12.0,-0.65899,0.0002,22.32476]
[1779756707109,30.46,76713.97,12.0,-0.65899,0.0002,22.32476]
[1779756707101,30.46,76705.9,12.0,-0.66059,0.0002,22.28246]
[1779756708108,30.46,76704.33,12.0,-0.6609,0.0002,22.27424]
[1779756708392,30.46,76704.33,12.0,-0.6609,0.0002,22.27424]
[1779756708827,30.46,76704.33,12.0,-0.6609,0.0002,22.27424]
[1779756710474,30.47,76706.73,12.0,-0.66042,0.0002,22.28702]
[1779756712197,30.47,76707.16,12.0,-0.66033,0.0002,22.28934]
[1779756712589,30.47,76707.16,12.0,-0.66033,0.0002,22.28934]
[1779756713282,30.47,76707.06,12.0,-0.66034,0.0002,22.28893]
[1779756714071,30.47,76710.94,12.0,-0.65958,0.0002,22.30935]
[1779756715049,30.47,76714.51,12.0,-0.65887,0.0002,22.32804]
[1779756715500,30.47,76714.51,12.0,-0.65887,0.0002,22.32804]
[1779756715517,30.47,76714.51,12.0,-0.65887,0.0002,22.32804]
[1779756715618,30.47,76714.08,12.0,-0.65895,0.0002,22.3258]
[1779756716325,30.47,76714.08,12.0,-0.65895,0.0002,22.3258]
[1779756716360,30.47,76691.46,12.0,-0.66342,0.0002,22.20633]
[1779756717459,30.47,76691.46,12.0,-0.66342,0.0002,22.20633]
[1779756717570,30.47,76691.46,12.0,-0.66342,0.0002,22.20633]
[1779756718018,30.47,76691.46,12.0,-0.66342,0.0002,22.20633]
[1779756718116,30.47,76685.57,12.0,-0.66457,0.0002,22.17505]
[1779756718572,30.47,76685.57,12.0,-0.66457,0.0002,22.17505]
[1779756718575,30.47,76673.68,12.0,-0.6669,0.0002,22.1108]
[1779756719979,30.47,76658.28,12.0,-0.66991,0.0002,22.02674]
[1779756721208,30.47,76651.6,12.0,-0.6712,0.0002,21.99022]
[1779756724767,30.48,76651.51,12.0,-0.67117,0.0002,21.99086]
[1779756724852,30.48,76651.51,12.0,-0.67117,0.0002,21.99086]
[1779756724895,30.49,76648.8,12.0,-0.67165,0.00019,21.97703]
[1779756725237,30.49,76635.18,12.0,-0.67431,0.00019,21.9009]
[1779756726773,30.49,76635.18,12.0,-0.67431,0.00019,21.9009]
[1779756726788,30.49,76632.86,12.0,-0.67475,0.00019,21.88811]
[1779756727501,30.49,76632.86,12.0,-0.67475,0.00019,21.88811]
[1779756728067,30.49,76632.86,12.0,-0.67475,0.00019,21.88811]
[1779756728159,30.5,76635.3,12.0,-0.67422,0.00019,21.90315]
[1779756728286,30.5,76635.3,12.0,-0.67422,0.00019,21.90315]
[1779756728377,30.5,76647.44,12.0,-0.67186,0.00019,21.97101]
[1779756730105,30.51,76638.76,12.0,-0.67349,0.00019,21.92436]
[1779756731279,30.52,76642.32,12.0,-0.67276,0.00019,21.94528]
[1779756733636,30.52,76642.08,12.0,-0.67277,0.00019,21.9448]
[1779756733800,30.52,76642.08,12.0,-0.67277,0.00019,21.9448]
[1779756733852,30.52,76642.08,12.0,-0.67277,0.00019,21.9448]
[1779756734649,30.53,76644.24,12.0,-0.67229,0.00019,21.95841]
[1779756734740,30.54,76634.3,12.0,-0.67418,0.00019,21.90404]
[1779756735250,30.54,76634.3,12.0,-0.67418,0.00019,21.90404]
[1779756735415,30.54,76634.3,12.0,-0.67418,0.00019,21.90404]
[1779756735905,30.54,76634.3,12.0,-0.67418,0.00019,21.90404]
[1779756736040,30.55,76630.31,12.0,-0.67491,0.00019,21.88298]
[1779756736318,30.55,76622.89,12.0,-0.67634,0.00019,21.84108]
[1779756737325,30.55,76628.14,12.0,-0.67532,0.00019,21.87093]
[1779756738386,30.55,76628.14,12.0,-0.67532,0.00019,21.87093]
[1779756738447,30.55,76628.14,12.0,-0.67532,0.00019,21.87093]
[1779756738485,30.55,76627.66,12.0,-0.67541,0.00019,21.86837]
[1779756740656,30.55,76627.49,12.0,-0.67544,0.00019,21.86756]
[1779756740678,30.55,76627.49,12.0,-0.67544,0.00019,21.86756]
[1779756740752,30.56,76627.01,12.0,-0.67552,0.00019,21.86516]
[1779756743945,30.56,76625.52,12.0,-0.6758,0.00019,21.8569]
[1779756744299,30.58,76626.05,12.0,-0.67558,0.00019,21.86306]
[1779756744480,30.58,76626.05,12.0,-0.67558,0.00019,21.86306]
[1779756745123,30.58,76626.05,12.0,-0.67558,0.00019,21.86306]
[1779756745151,30.59,76607.46,12.0,-0.67908,0.00019,21.75982]
[1779756745470,30.59,76601.24,12.0,-0.68028,0.00019,21.7241]
[1779756746396,30.61,76597.77,12.0,-0.68085,0.00019,21.70687]
[1779756751036,30.68,76595.54,12.0,-0.68088,0.00019,21.70554]
[1779756751157,30.68,76595.54,12.0,-0.68088,0.00019,21.70554]
[1779756751112,30.7,76587.09,12.0,-0.68241,0.00019,21.6559]
[1779756751411,30.7,76587.09,12.0,-0.68241,0.00019,21.6559]
[1779756751875,30.7,76587.09,12.0,-0.68241,0.00019,21.6559]
[1779756752581,30.72,76584.76,12.0,-0.68274,0.00019,21.6457]
[1779756752910,30.72,76584.76,12.0,-0.68274,0.00019,21.6457]
[1779756753379,30.74,76584.75,12.0,-0.68263,0.00019,21.64889]
[1779756753404,30.74,76584.75,12.0,-0.68263,0.00019,21.64889]
[1779756755039,30.74,76586.75,12.0,-0.68225,0.00019,21.66046]
[1779756755058,30.77,76588.17,12.0,-0.68177,0.00019,21.67464]
[1779756755462,30.77,76607.06,12.0,-0.67815,0.00019,21.78264]
[1779756756471,30.79,76612.48,12.0,-0.67705,0.00019,21.81517]
[1779756758389,30.8,76613.13,12.0,-0.67687,0.00019,21.82041]
[1779756758486,30.8,76602.2,12.0,-0.67896,0.00019,21.75868]
[1779756759663,30.8,76602.2,12.0,-0.67896,0.00019,21.75868]
[1779756759960,30.8,76602.2,12.0,-0.67896,0.00019,21.75868]
[1779756760198,30.8,76588.68,12.0,-0.68152,0.00019,21.6818]
[1779756761496,30.8,76586.63,12.0,-0.68191,0.00019,21.67]
[1779756761750,30.8,76586.63,12.0,-0.68191,0.00019,21.67]
[1779756763077,30.82,76589.85,12.0,-0.68119,0.00019,21.69155]
[1779756763190,30.82,76589.85,12.0,-0.68119,0.00019,21.69155]
[1779756763167,30.83,76597.2,12.0,-0.6797,0.00019,21.73622]
[1779756763380,30.83,76597.2,12.0,-0.6797,0.00019,21.73622]
[1779756763521,30.83,76584.43,12.0,-0.68213,0.00019,21.66303]
[1779756765167,30.86,76565.77,12.0,-0.68554,0.00019,21.55866]
[1779756767189,30.89,76567.84,12.0,-0.68494,0.00019,21.57702]
[1779756767549,30.89,76570.79,12.0,-0.68438,0.00019,21.59416]
[1779756768350,30.89,76570.79,12.0,-0.68438,0.00019,21.59416]
[1779756769072,30.93,76575.92,12.0,-0.68317,0.00019,21.63059]
[1779756769632,30.93,76575.92,12.0,-0.68317,0.00019,21.63059]
[1779756769854,30.93,76575.92,12.0,-0.68317,0.00019,21.63059]
[1779756770571,30.95,76562.5,12.0,-0.68561,0.00019,21.55574]
[1779756771579,30.97,76552.91,12.0,-0.68732,0.00019,21.50257]
[1779756772586,30.98,76548.84,12.0,-0.68801,0.00019,21.48104]
[1779756773594,31.0,76554.51,12.0,-0.68685,0.00019,21.51709]
[1779756776081,31.04,76551.37,12.0,-0.68716,0.00019,21.50684]
[1779756781654,31.14,76551.15,12.0,-0.68662,0.00019,21.52276]
[1779756782373,31.14,76551.15,12.0,-0.68662,0.00019,21.52276]
[1779756782405,31.14,76551.15,12.0,-0.68662,0.00019,21.52276]
[1779756782437,31.14,76551.15,12.0,-0.68662,0.00019,21.52276]
[1779756782661,31.16,76543.94,12.0,-0.68786,0.00019,21.48421]
[1779756783973,31.16,76543.94,12.0,-0.68786,0.00019,21.48421]
[1779756784094,31.2,76539.78,12.0,-0.6884,0.00019,21.46692]
[1779756784580,31.2,76539.78,12.0,-0.6884,0.00019,21.46692]
[1779756788306,31.29,76539.26,12.0,-0.68799,0.00019,21.47882]
[1779756789313,31.31,76541.1,12.0,-0.68753,0.00019,21.49302]
[1779756790728,31.31,76539.22,12.0,-0.68788,0.00019,21.4821]
[1779756790787,31.35,76530.63,12.0,-0.68925,0.00019,21.43883]
[1779756791724,31.35,76519.2,12.0,-0.69137,0.00019,21.37177]
[1779756793244,31.37,76522.97,12.0,-0.69056,0.00019,21.39741]
[1779756793743,31.37,76514.6,12.0,-0.6921,0.00018,21.34843]
[1779756795757,31.41,76511.19,12.0,-0.69252,0.00018,21.33439]
[1779756798778,31.45,76516.94,12.0,-0.69118,0.00018,21.37698]
[1779756803813,31.53,76516.68,12.0,-0.6908,0.00018,21.38817]
[1779756804820,31.54,76519.7,12.0,-0.69017,0.00018,21.40818]
[1779756806842,31.56,76523.11,12.0,-0.68939,0.00018,21.43255]
[1779756808029,31.56,76523.11,12.0,-0.68939,0.00018,21.43255]
[1779756808090,31.56,76523.11,12.0,-0.68939,0.00018,21.43255]
[1779756808178,31.56,76523.11,12.0,-0.68939,0.00018,21.43255]
[1779756808238,31.58,76531.43,12.0,-0.68778,0.00018,21.4829]
[1779756808590,31.58,76531.43,12.0,-0.68778,0.00018,21.4829]
[1779756808907,31.58,76531.43,12.0,-0.68778,0.00018,21.4829]
[1779756809009,31.59,76549.18,12.0,-0.68444,0.00019,21.58625]
[1779756809741,31.59,76549.18,12.0,-0.68444,0.00019,21.58625]
[1779756809790,31.59,76549.18,12.0,-0.68444,0.00019,21.58625]
[1779756809866,31.59,76549.04,12.0,-0.68444,0.00019,21.58625]
[1779756810426,31.59,76549.04,12.0,-0.68444,0.00019,21.58625]
[1779756810874,31.59,76549.17,12.0,-0.68441,0.00019,21.58706]
[1779756812419,31.59,76550.0,12.0,-0.68428,0.00019,21.58781]
[1779756814136,31.59,76551.0,12.0,-0.68409,0.00019,21.59368]
[1779756814162,31.59,76551.0,12.0,-0.68409,0.00019,21.59368]
[1779756814249,31.59,76551.0,12.0,-0.68409,0.00019,21.59368]
[1779756814224,31.6,76550.33,12.0,-0.68421,0.00019,21.59007]
[1779756814386,31.6,76550.33,12.0,-0.68421,0.00019,21.59007]
[1779756814597,31.6,76550.33,12.0,-0.68421,0.00019,21.59007]
[1779756814905,31.6,76538.96,12.0,-0.68631,0.00018,21.52541]
[1779756815591,31.6,76538.96,12.0,-0.68631,0.00018,21.52541]
[1779756816253,31.6,76529.31,12.0,-0.68809,0.00018,21.47005]
[1779756816779,31.6,76529.31,12.0,-0.68809,0.00018,21.47005]
[1779756816926,31.6,76520.14,12.0,-0.68977,0.00018,21.4171]
[1779756817932,31.6,76515.7,12.0,-0.69058,0.00018,21.39145]
[1779756819131,31.6,76515.7,12.0,-0.69058,0.00018,21.39145]
[1779756819233,31.6,76512.89,12.0,-0.69109,0.00018,21.37525]
[1779756819631,31.6,76512.89,12.0,-0.69109,0.00018,21.37525]
[1779756819947,31.6,76516.39,12.0,-0.69044,0.00018,21.39586]
[1779756823975,31.61,76512.75,12.0,-0.69109,0.00018,21.37531]
[1779756825989,31.61,76509.54,12.0,-0.69166,0.00018,21.35691]
[1779756828006,31.61,76514.66,12.0,-0.69071,0.00018,21.38723]
[1779756833038,31.62,76516.64,12.0,-0.69031,0.00018,21.39973]
[1779756836475,31.62,76515.67,12.0,-0.69047,0.00018,21.39463]
[1779756838426,31.62,76517.24,12.0,-0.69017,0.00018,21.40414]
[1779756838699,31.62,76517.24,12.0,-0.69017,0.00018,21.40414]
[1779756842453,31.62,76518.15,12.0,-0.68998,0.00018,21.4101]
[1779756842813,31.62,76518.15,12.0,-0.68998,0.00018,21.4101]
[1779756843958,31.63,76518.81,12.0,-0.68986,0.00018,21.4141]
[1779756844116,31.63,76518.81,12.0,-0.68986,0.00018,21.4141]
[1779756844191,31.63,76518.81,12.0,-0.68986,0.00018,21.4141]
[1779756844284,31.63,76528.12,12.0,-0.68814,0.00018,21.46814]
[1779756844856,31.63,76528.12,12.0,-0.68814,0.00018,21.46814]
[1779756845125,31.63,76540.88,12.0,-0.68578,0.00018,21.54154]
[1779756845407,31.63,76540.88,12.0,-0.68578,0.00018,21.54154]
[1779756846288,31.63,76552.34,12.0,-0.68365,0.00019,21.6068]
[1779756847138,31.63,76555.44,12.0,-0.68306,0.00019,21.62477]
[1779756847865,31.63,76555.44,12.0,-0.68306,0.00019,21.62477]
[1779756848240,31.63,76555.44,12.0,-0.68306,0.00019,21.62477]
[1779756848146,31.63,76561.31,12.0,-0.68197,0.00019,21.65797]
[1779756848615,31.63,76561.31,12.0,-0.68197,0.00019,21.65797]
[1779756849153,31.63,76565.56,12.0,-0.68117,0.00019,21.68193]
[1779756851021,31.63,76566.62,12.0,-0.68097,0.00019,21.68795]
[1779756851167,31.63,76575.19,12.0,-0.67938,0.00019,21.73573]
[1779756851555,31.63,76575.19,12.0,-0.67938,0.00019,21.73573]
[1779756851805,31.63,76575.19,12.0,-0.67938,0.00019,21.73573]
[1779756852105,31.63,76575.19,12.0,-0.67938,0.00019,21.73573]
[1779756852198,31.63,76575.19,12.0,-0.67938,0.00019,21.73573]
[1779756852207,31.63,76588.3,12.0,-0.67693,0.00019,21.80826]
[1779756852636,31.63,76588.3,12.0,-0.67693,0.00019,21.80826]
[1779756852802,31.63,76588.3,12.0,-0.67693,0.00019,21.80826]
[1779756853182,31.63,76599.55,12.0,-0.67482,0.00019,21.86984]
[1779756854189,31.63,76597.29,12.0,-0.67525,0.00019,21.85751]
[1779756854476,31.63,76597.29,12.0,-0.67525,0.00019,21.85751]
[1779756855196,31.63,76591.02,12.0,-0.67642,0.00019,21.82315]
[1779756856323,31.63,76591.14,12.0,-0.6764,0.00019,21.82372]
[1779756857210,31.63,76598.57,12.0,-0.67501,0.00019,21.86433]
[1779756858221,31.63,76606.03,12.0,-0.67362,0.00019,21.90482]
[1779756859227,31.63,76602.16,12.0,-0.67434,0.00019,21.88378]
[1779756859990,31.63,76602.16,12.0,-0.67434,0.00019,21.88378]
[1779756860236,31.63,76619.15,12.0,-0.67116,0.00019,21.97531]
[1779756861212,31.63,76619.15,12.0,-0.67116,0.00019,21.97531]
[1779756861241,31.63,76624.82,12.0,-0.67008,0.00019,22.00576]
[1779756861898,31.63,76624.82,12.0,-0.67008,0.00019,22.00576]
[1779756862234,31.63,76624.82,12.0,-0.67008,0.00019,22.00576]
[1779756862248,31.63,76632.06,12.0,-0.66871,0.00019,22.04429]
[1779756862360,31.63,76632.06,12.0,-0.66871,0.00019,22.04429]
[1779756863275,31.63,76632.06,12.0,-0.66871,0.00019,22.04429]
[1779756863294,31.63,76632.06,12.0,-0.66871,0.00019,22.04429]
[1779756863301,31.63,76632.15,12.0,-0.66869,0.00019,22.04484]
[1779756864868,31.63,76634.98,12.0,-0.66816,0.00019,22.05984]
[1779756865281,31.63,76636.26,12.0,-0.66792,0.00019,22.06664]
[1779756865458,31.63,76636.26,12.0,-0.66792,0.00019,22.06664]
[1779756866288,31.64,76640.88,12.0,-0.66704,0.00019,22.09097]
[1779756866413,31.64,76640.88,12.0,-0.66704,0.00019,22.09097]
[1779756868302,31.64,76646.03,12.0,-0.66607,0.00019,22.11797]
[1779756869309,31.64,76650.27,12.0,-0.66526,0.00019,22.14008]
[1779756873340,31.63,76644.94,12.0,-0.6663,0.00019,22.10817]
[1779756874922,31.63,76648.3,12.0,-0.66567,0.00019,22.1257]
[1779756875580,31.63,76654.39,12.0,-0.66451,0.00019,22.15734]
[1779756876362,31.63,76657.96,12.0,-0.66384,0.00019,22.17576]
[1779756878922,31.63,76654.37,12.0,-0.66452,0.00019,22.15706]
[1779756884418,31.63,76657.97,12.0,-0.66385,0.00019,22.17539]
[1779756886432,31.63,76664.42,12.0,-0.66263,0.00019,22.2085]
[1779756887439,31.63,76660.23,12.0,-0.66343,0.00019,22.18685]
[1779756888446,31.63,76655.97,12.0,-0.66424,0.00019,22.16477]
[1779756891467,31.63,76661.93,12.0,-0.66312,0.00019,22.19538]
[1779756896501,31.62,76660.29,12.0,-0.66344,0.00019,22.1866]
[1779756900530,31.62,76656.56,12.0,-0.66416,0.00019,22.16708]
[1779756902192,31.62,76656.56,12.0,-0.66416,0.00019,22.16708]
[1779756903166,31.62,76658.39,12.0,-0.66381,0.00019,22.1765]
[1779756903510,31.62,76659.35,12.0,-0.66363,0.00019,22.1814]
[1779756904268,31.62,76678.32,12.0,-0.66003,0.00019,22.27842]
[1779756905246,31.62,76678.32,12.0,-0.66003,0.00019,22.27842]
[1779756905254,31.62,76689.05,12.0,-0.65799,0.00019,22.33242]
[1779756905571,31.62,76688.03,12.0,-0.65819,0.00019,22.32713]
[1779756906965,31.62,76688.03,12.0,-0.65819,0.00019,22.32713]
[1779756907040,31.62,76702.9,12.0,-0.65535,0.00019,22.40111]
[1779756907585,31.62,76716.36,12.0,-0.65278,0.00019,22.46706]
[1779756909132,31.61,76712.86,12.0,-0.65346,0.00019,22.44978]
[1779756910734,31.61,76716.14,12.0,-0.65284,0.00019,22.46551]
[1779756911805,31.61,76716.14,12.0,-0.65284,0.00019,22.46551]
[1779756911877,31.61,76721.43,12.0,-0.65183,0.00019,22.49111]
[1779756912813,31.61,76721.43,12.0,-0.65183,0.00019,22.49111]
[1779756913393,31.61,76721.43,12.0,-0.65183,0.00019,22.49111]
[1779756917068,31.56,76723.85,12.0,-0.6516,0.00019,22.49733]
[1779756917655,31.55,76714.51,12.0,-0.65348,0.00019,22.44971]
[1779756922691,31.54,76715.52,12.0,-0.65332,0.00019,22.45394]
[1779756926719,31.5,76711.4,12.0,-0.65431,0.00019,22.42886]
[1779756930851,31.45,76713.26,12.0,-0.6542,0.00019,22.43206]
[1779756930905,31.43,76718.06,12.0,-0.65335,0.00019,22.45379]
[1779756931754,31.41,76731.93,12.0,-0.65078,0.00019,22.51561]
[1779756932917,31.41,76731.93,12.0,-0.65078,0.00019,22.51561]
[1779756932975,31.39,76732.62,12.0,-0.65075,0.00019,22.5165]
[1779756933462,31.39,76732.62,12.0,-0.65075,0.00019,22.5165]
[1779756933768,31.37,76733.46,12.0,-0.65069,0.00019,22.51814]
[1779756934548,31.37,76733.46,12.0,-0.65069,0.00019,22.51814]
[1779756935336,31.37,76733.46,12.0,-0.65069,0.00019,22.51814]
[1779756935395,31.35,76733.71,12.0,-0.65075,0.00019,22.51694]
[1779756936079,31.35,76733.71,12.0,-0.65075,0.00019,22.51694]
[1779756936118,31.33,76745.01,12.0,-0.64865,0.00019,22.56927]
[1779756936789,31.31,76747.26,12.0,-0.64833,0.00019,22.57742]
[1779756941824,31.19,76746.52,12.0,-0.64904,0.0002,22.5608]
[1779756942489,31.19,76746.52,12.0,-0.64904,0.0002,22.5608]
[1779756943008,31.19,76746.52,12.0,-0.64904,0.0002,22.5608]
[1779756943488,31.19,76747.13,12.0,-0.64893,0.0002,22.56351]
[1779756944995,31.19,76748.47,12.0,-0.64868,0.0002,22.56975]
[1779756945659,31.16,76749.6,12.0,-0.64856,0.0002,22.57273]
[1779756945764,31.16,76749.6,12.0,-0.64856,0.0002,22.57273]
[1779756946384,31.16,76749.6,12.0,-0.64856,0.0002,22.57273]
[1779756946414,31.14,76756.15,12.0,-0.64737,0.0002,22.60223]
[1779756947369,31.14,76774.94,12.0,-0.64372,0.0002,22.69068]
[1779756947611,31.14,76774.94,12.0,-0.64372,0.0002,22.69068]
[1779756947867,31.12,76777.34,12.0,-0.64331,0.0002,22.70047]
[1779756948874,31.11,76771.45,12.0,-0.64454,0.0002,22.67115]
[1779756950888,31.08,76767.27,12.0,-0.64548,0.0002,22.64871]
[1779756956321,31.04,76765.57,12.0,-0.64601,0.0002,22.63622]
[1779756956416,31.04,76765.57,12.0,-0.64601,0.0002,22.63622]
[1779756956454,31.04,76765.57,12.0,-0.64601,0.0002,22.63622]
[1779756956502,31.03,76765.4,12.0,-0.64609,0.0002,22.63436]
[1779756956953,31.03,76765.4,12.0,-0.64609,0.0002,22.63436]
[1779756957002,31.03,76765.4,12.0,-0.64609,0.0002,22.63436]
[1779756957054,31.01,76762.05,12.0,-0.64686,0.0002,22.61559]
[1779756960645,30.94,76762.82,12.0,-0.64704,0.0002,22.61183]
[1779756961007,30.94,76762.82,12.0,-0.64704,0.0002,22.61183]
[1779756961059,30.94,76762.82,12.0,-0.64704,0.0002,22.61183]
[1779756961969,30.9,76748.35,12.0,-0.6501,0.0002,22.53652]
[1779756962976,30.88,76744.12,12.0,-0.65101,0.0002,22.51376]
[1779756964976,30.88,76741.04,12.0,-0.65163,0.0002,22.49833]
[1779756965773,30.86,76738.45,12.0,-0.65221,0.0002,22.48364]
[1779756966000,30.86,76728.49,12.0,-0.65418,0.0002,22.43362]
[1779756967798,30.85,76725.92,12.0,-0.65474,0.0002,22.41932]
[1779756969123,30.84,76727.86,12.0,-0.65441,0.0002,22.42788]
[1779756969330,30.84,76727.86,12.0,-0.65441,0.0002,22.42788]
[1779756969422,30.84,76727.86,12.0,-0.65441,0.0002,22.42788]
[1779756969558,30.84,76728.38,12.0,-0.65431,0.0002,22.43037]
[1779756970031,30.84,76722.21,12.0,-0.65553,0.0002,22.39905]
[1779756975066,30.8,76720.28,12.0,-0.6561,0.0002,22.38454]
[1779756979095,30.79,76715.95,12.0,-0.657,0.0002,22.36129]
[1779756981874,30.79,76717.55,12.0,-0.65669,0.0002,22.36932]
[1779756981985,30.79,76717.55,12.0,-0.65669,0.0002,22.36932]
[1779756982116,30.79,76725.45,12.0,-0.65514,0.0002,22.40944]
[1779756983040,30.79,76725.45,12.0,-0.65514,0.0002,22.40944]
[1779756983124,30.79,76729.44,12.0,-0.65436,0.0002,22.42952]
[1779756984131,30.79,76737.25,12.0,-0.65283,0.0002,22.46866]
[1779756989166,30.78,76741.09,12.0,-0.65209,0.0002,22.48723]
[1779756994203,30.78,76739.65,12.0,-0.65242,0.0002,22.47572]
[1779756999238,30.78,76742.27,12.0,-0.65192,0.0002,22.48831]
[1779757004273,30.75,76742.5,12.0,-0.65198,0.0002,22.48684]
[1779757009308,30.75,76744.17,12.0,-0.65167,0.0002,22.49477]
[1779757014414,30.75,76746.15,12.0,-0.65129,0.0002,22.50429]
[1779757015081,30.75,76747.26,12.0,-0.65108,0.0002,22.50972]
[1779757015354,30.75,76757.97,12.0,-0.64896,0.0002,22.56249]
[1779757015579,30.75,76757.97,12.0,-0.64896,0.0002,22.56249]
[1779757016360,30.75,76752.75,12.0,-0.65,0.0002,22.53668]
[1779757017367,30.75,76748.01,12.0,-0.65094,0.0002,22.51309]
[1779757021544,30.74,76746.53,12.0,-0.65125,0.0002,22.50535]
[1779757022402,30.74,76742.2,12.0,-0.65211,0.0002,22.48368]
[1779757027437,30.73,76742.5,12.0,-0.6521,0.0002,22.48403]
[1779757032472,30.73,76740.73,12.0,-0.65247,0.0002,22.47483]
[1779757037507,30.72,76741.44,12.0,-0.65235,0.0002,22.47784]
[1779757039183,30.72,76741.28,12.0,-0.65239,0.0002,22.47692]
[1779757039220,30.72,76741.28,12.0,-0.65239,0.0002,22.47692]
[1779757039522,30.72,76734.68,12.0,-0.6537,0.0002,22.44365]
[1779757040478,30.72,76734.68,12.0,-0.6537,0.0002,22.44365]
[1779757046475,30.72,76737.97,12.0,-0.65308,0.0002,22.45948]
[1779757053620,30.71,76735.52,12.0,-0.65363,0.0002,22.4421]
[1779757058655,30.7,76736.03,12.0,-0.65355,0.0002,22.44411]
[1779757063812,30.7,76734.69,12.0,-0.65383,0.0002,22.43694]
[1779757064699,30.7,76721.8,12.0,-0.65639,0.0002,22.37124]
[1779757066713,30.7,76720.33,12.0,-0.65668,0.0002,22.36361]
[1779757071304,30.7,76719.97,12.0,-0.65676,0.0002,22.36161]
[1779757071750,30.69,76730.38,12.0,-0.65471,0.0002,22.4146]
[1779757073213,30.69,76730.38,12.0,-0.65471,0.0002,22.4146]
[1779757073283,30.69,76735.34,12.0,-0.65373,0.0002,22.43961]
[1779757078874,30.69,76734.54,12.0,-0.65391,0.0002,22.43506]
[1779757079806,30.69,76727.07,12.0,-0.65539,0.0002,22.39699]
[1779757081820,30.69,76722.91,12.0,-0.65622,0.0002,22.37562]
[1779757086854,30.68,76723.22,12.0,-0.65617,0.0002,22.37694]
[1779757089088,30.68,76726.75,12.0,-0.65548,0.0002,22.39483]
[1779757094911,30.68,76727.38,12.0,-0.65537,0.0002,22.39761]
[1779757097202,30.68,76727.49,12.0,-0.65535,0.0002,22.3981]
[1779757097270,30.68,76733.14,12.0,-0.65424,0.0002,22.4267]
[1779757098459,30.68,76733.14,12.0,-0.65424,0.0002,22.4267]
[1779757099813,30.68,76735.76,12.0,-0.65373,0.0002,22.43975]
[1779757104981,30.67,76735.55,12.0,-0.6538,0.0002,22.43808]
[1779757110495,30.67,76733.4,12.0,-0.65424,0.0002,22.42681]
[1779757116524,30.66,76732.77,12.0,-0.65441,0.0002,22.41912]
[1779757120086,30.66,76735.97,12.0,-0.65379,0.0002,22.43487]
[1779757125121,30.66,76736.6,12.0,-0.65369,0.0002,22.43758]
[1779757128823,30.65,76738.97,12.0,-0.65323,0.0002,22.44924]
[1779757129154,30.65,76744.36,12.0,-0.65217,0.0002,22.47621]
[1779757130066,30.65,76744.36,12.0,-0.65217,0.0002,22.47621]
[1779757130161,30.65,76752.38,12.0,-0.65058,0.0002,22.51609]
[1779757133243,30.65,76755.3,12.0,-0.65001,0.0002,22.53032]
[1779757133274,30.65,76765.65,12.0,-0.64796,0.0002,22.58114]
[1779757134243,30.65,76765.65,12.0,-0.64796,0.0002,22.58114]
[1779757134520,30.65,76769.97,12.0,-0.6471,0.0002,22.60215]
[1779757135196,30.65,76764.32,12.0,-0.64823,0.0002,22.57445]
[1779757140232,30.65,76764.59,12.0,-0.64819,0.0002,22.57543]
[1779757140749,30.65,76764.59,12.0,-0.64819,0.0002,22.57543]
[1779757141250,30.65,76764.59,12.0,-0.64819,0.0002,22.57543]
[1779757142246,30.64,76768.78,12.0,-0.64739,0.0002,22.5951]
[1779757143762,30.63,76768.81,12.0,-0.64743,0.0002,22.59438]
[1779757147280,30.6,76774.06,12.0,-0.64653,0.0002,22.61642]
[1779757150768,30.57,76773.07,12.0,-0.64686,0.0002,22.60873]
[1779757152264,30.56,76771.91,12.0,-0.64713,0.0002,22.60217]
[1779757154771,30.56,76769.68,12.0,-0.64762,0.0002,22.59025]
[1779757155774,30.56,76769.72,12.0,-0.64761,0.0002,22.59037]
[1779757156774,30.55,76769.72,12.0,-0.64762,0.0002,22.5903]
[1779757159365,30.55,76761.19,12.0,-0.64933,0.0002,22.54792]
[1779757160372,30.55,76753.26,12.0,-0.65092,0.0002,22.50838]
[1779757161562,30.55,76753.26,12.0,-0.65092,0.0002,22.50838]
[1779757161614,30.55,76747.32,12.0,-0.65211,0.0002,22.4785]
[1779757162153,30.55,76747.32,12.0,-0.65211,0.0002,22.4785]
[1779757162974,30.55,76744.56,12.0,-0.65266,0.0002,22.46451]
[1779757163636,30.55,76744.56,12.0,-0.65266,0.0002,22.46451]
[1779757165407,30.55,76749.01,12.0,-0.65179,0.0002,22.4866]
[1779757170442,30.54,76747.17,12.0,-0.65218,0.0002,22.47684]
[1779757174540,30.54,76747.46,12.0,-0.65215,0.0002,22.47405]
[1779757175144,30.54,76747.25,12.0,-0.6522,0.0002,22.4729]
[1779757177320,30.54,76745.54,12.0,-0.65255,0.0002,22.46411]
[1779757177995,30.54,76745.5,12.0,-0.65256,0.0002,22.46383]
[1779757183534,30.53,76744.63,12.0,-0.65275,0.0002,22.45897]
[1779757184934,30.53,76744.57,12.0,-0.65277,0.0002,22.45859]
[1779757185384,30.53,76744.57,12.0,-0.65277,0.0002,22.45859]
[1779757185548,30.53,76737.2,12.0,-0.65424,0.0002,22.42119]
[1779757186555,30.53,76733.89,12.0,-0.6549,0.0002,22.40426]
[1779757189502,30.53,76733.83,12.0,-0.65491,0.0002,22.40387]
[1779757189720,30.53,76730.87,12.0,-0.6555,0.0002,22.38871]
[1779757190583,30.53,76730.73,12.0,-0.65553,0.0002,22.38795]
[1779757195618,30.53,76730.8,12.0,-0.65552,0.0002,22.3882]
[1779757198639,30.53,76723.79,12.0,-0.65691,0.0002,22.3521]
[1779757199453,30.53,76723.79,12.0,-0.65691,0.0002,22.3521]
[1779757199649,30.53,76723.17,12.0,-0.65704,0.0002,22.34888]
[1779757199966,30.53,76723.17,12.0,-0.65704,0.0002,22.34888]
[1779757200656,30.53,76719.56,12.0,-0.65775,0.0002,22.33021]
[1779757201320,30.53,76719.56,12.0,-0.65775,0.0002,22.33021]
[1779757201389,30.53,76719.56,12.0,-0.65775,0.0002,22.33021]
[1779757201415,30.53,76719.56,12.0,-0.65775,0.0002,22.33021]
[1779757201678,30.53,76700.41,12.0,-0.66153,0.0002,22.23004]
[1779757202034,30.53,76700.41,12.0,-0.66153,0.0002,22.23004]
[1779757202506,30.53,76700.41,12.0,-0.66153,0.0002,22.23004]
[1779757202676,30.53,76671.64,12.0,-0.66719,0.0002,22.07593]
[1779757203092,30.53,76671.64,12.0,-0.66719,0.0002,22.07593]
[1779757203638,30.53,76671.64,12.0,-0.66719,0.0002,22.07593]
[1779757203684,30.53,76657.74,12.0,-0.66991,0.0002,21.99978]
[1779757204690,30.53,76646.39,12.0,-0.67213,0.00019,21.93697]
[1779757205697,30.53,76640.3,12.0,-0.67331,0.00019,21.90301]
[1779757207520,30.53,76640.63,12.0,-0.67325,0.00019,21.90487]
[1779757207695,30.53,76640.63,12.0,-0.67325,0.00019,21.90487]
[1779757207711,30.53,76644.68,12.0,-0.67244,0.00019,21.92792]
[1779757207851,30.53,76644.68,12.0,-0.67244,0.00019,21.92792]
[1779757208200,30.53,76644.68,12.0,-0.67244,0.00019,21.92792]
[1779757208581,30.53,76644.68,12.0,-0.67244,0.00019,21.92792]
[1779757208718,30.53,76647.36,12.0,-0.6719,0.00019,21.94348]
[1779757211524,30.53,76648.8,12.0,-0.67161,0.00019,21.9516]
[1779757212480,30.54,76635.15,12.0,-0.67426,0.00019,21.87553]
[1779757213574,30.54,76627.28,12.0,-0.67576,0.00019,21.83209]
[1779757213754,30.55,76632.31,12.0,-0.67474,0.00019,21.8617]
[1779757215403,30.55,76632.31,12.0,-0.67474,0.00019,21.8617]
[1779757215517,30.55,76632.31,12.0,-0.67474,0.00019,21.8617]
[1779757215529,30.56,76636.7,12.0,-0.67385,0.00019,21.88732]
[1779757215971,30.56,76636.7,12.0,-0.67385,0.00019,21.88732]
[1779757216030,30.56,76629.74,12.0,-0.6752,0.00019,21.84829]
[1779757217324,30.56,76629.74,12.0,-0.6752,0.00019,21.84829]
[1779757218003,30.56,76628.79,12.0,-0.67534,0.00019,21.84404]
[1779757218181,30.57,76637.33,12.0,-0.67365,0.00019,21.8931]
[1779757219020,30.57,76637.33,12.0,-0.67365,0.00019,21.8931]
[1779757219151,30.57,76645.65,12.0,-0.67203,0.00019,21.93952]
[1779757219796,30.57,76653.26,12.0,-0.67054,0.00019,21.9817]
[1779757221104,30.57,76653.26,12.0,-0.67054,0.00019,21.9817]
[1779757221456,30.57,76653.26,12.0,-0.67054,0.00019,21.9817]
[1779757222115,30.57,76652.56,12.0,-0.67067,0.00019,21.97789]
[1779757222216,30.57,76650.64,12.0,-0.67105,0.00019,21.96734]
[1779757224196,30.57,76648.76,12.0,-0.67141,0.00019,21.957]
[1779757224539,30.57,76648.76,12.0,-0.67141,0.00019,21.957]
[1779757224639,30.57,76648.76,12.0,-0.67141,0.00019,21.957]
[1779757224831,30.57,76640.09,12.0,-0.67309,0.00019,21.90893]
[1779757225974,30.57,76640.09,12.0,-0.67309,0.00019,21.90893]
[1779757226462,30.57,76632.91,12.0,-0.67449,0.00019,21.86882]
[1779757227549,30.57,76625.74,12.0,-0.67587,0.00019,21.82853]
[1779757228859,30.57,76628.83,12.0,-0.67527,0.00019,21.8461]
[1779757232830,30.58,76631.55,12.0,-0.67475,0.00019,21.85787]
[1779757234124,30.58,76639.34,12.0,-0.67323,0.00019,21.90171]
[1779757234970,30.58,76639.34,12.0,-0.67323,0.00019,21.90171]
[1779757235559,30.58,76643.11,12.0,-0.67249,0.00019,21.92281]
[1779757240523,30.58,76643.82,12.0,-0.67234,0.00019,21.9271]
[1779757241664,30.58,76642.41,12.0,-0.67261,0.00019,21.91934]
[1779757241714,30.58,76635.41,12.0,-0.67397,0.00019,21.88034]
[1779757241954,30.58,76628.66,12.0,-0.67528,0.00019,21.8425]
[1779757242980,30.58,76628.66,12.0,-0.67528,0.00019,21.8425]
[1779757243968,30.59,76638.22,12.0,-0.67341,0.00019,21.89635]
[1779757244975,30.59,76640.59,12.0,-0.67295,0.00019,21.90964]
[1779757247715,30.59,76639.71,12.0,-0.67312,0.00019,21.9048]
[1779757247761,30.59,76648.96,12.0,-0.67132,0.00019,21.95624]
[1779757247943,30.59,76648.96,12.0,-0.67132,0.00019,21.95624]
[1779757248739,30.59,76648.96,12.0,-0.67132,0.00019,21.95624]
[1779757247997,30.59,76651.34,12.0,-0.67085,0.00019,21.96943]
[1779757253032,30.59,76649.61,12.0,-0.67119,0.00019,21.95997]
[1779757258067,30.59,76649.98,12.0,-0.67111,0.00019,21.96208]
[1779757262095,30.59,76646.7,12.0,-0.67175,0.00019,21.94398]
[1779757263568,30.59,76646.7,12.0,-0.67175,0.00019,21.94398]
[1779757263578,30.59,76643.09,12.0,-0.67245,0.00019,21.92397]
[1779757264110,30.59,76653.54,12.0,-0.67041,0.00019,21.98182]
[1779757265031,30.59,76653.54,12.0,-0.67041,0.00019,21.98182]
[1779757265117,30.59,76656.03,12.0,-0.66993,0.00019,21.99554]
[1779757266043,30.59,76656.03,12.0,-0.66993,0.00019,21.99554]
[1779757266128,30.59,76657.62,12.0,-0.66962,0.0002,22.00428]
[1779757267135,30.59,76661.59,12.0,-0.66884,0.0002,22.02601]
[1779757270156,30.59,76657.38,12.0,-0.66966,0.0002,22.00316]
[1779757271273,30.59,76666.17,12.0,-0.66793,0.0002,22.05144]
[1779757271932,30.59,76666.17,12.0,-0.66793,0.0002,22.05144]
[1779757272092,30.59,76666.17,12.0,-0.66793,0.0002,22.05144]
[1779757272590,30.59,76666.17,12.0,-0.66793,0.0002,22.05144]
[1779757272675,30.59,76669.44,12.0,-0.66728,0.0002,22.06941]
[1779757274024,30.59,76669.76,12.0,-0.66721,0.0002,22.07134]
[1779757274788,30.59,76669.76,12.0,-0.66721,0.0002,22.07134]
[1779757274669,30.6,76663.27,12.0,-0.66848,0.0002,22.03624]
[1779757275196,30.6,76652.34,12.0,-0.67061,0.00019,21.9763]
[1779757276203,30.6,76651.31,12.0,-0.67081,0.00019,21.97065]
[1779757277210,30.6,76647.8,12.0,-0.67149,0.00019,21.9513]
[1779757279516,30.6,76647.95,12.0,-0.67146,0.00019,21.95217]
[1779757279568,30.6,76642.82,12.0,-0.67245,0.00019,21.92377]
[1779757280231,30.6,76655.59,12.0,-0.66997,0.00019,21.99439]
[1779757281816,30.6,76655.59,12.0,-0.66997,0.00019,21.99439]
[1779757281238,30.6,76659.99,12.0,-0.6691,0.0002,22.01877]
[1779757282287,30.6,76659.99,12.0,-0.6691,0.0002,22.01877]
[1779757282760,30.6,76668.23,12.0,-0.66748,0.0002,22.0639]
[1779757283481,30.6,76668.23,12.0,-0.66748,0.0002,22.0639]
[1779757283498,30.6,76668.35,12.0,-0.66745,0.0002,22.06475]
[1779757284199,30.6,76668.35,12.0,-0.66745,0.0002,22.06475]
[1779757284259,30.6,76665.43,12.0,-0.66801,0.0002,22.04908]
[1779757286273,30.6,76662.06,12.0,-0.66866,0.0002,22.03093]
[1779757291471,30.61,76660.56,12.0,-0.66895,0.0002,22.02294]
[1779757295336,30.61,76667.1,12.0,-0.66768,0.0002,22.05512]
[1779757300371,30.62,76664.86,12.0,-0.66807,0.0002,22.04395]
[1779757305406,30.62,76666.13,12.0,-0.66779,0.0002,22.05185]
[1779757310362,30.63,76663.38,12.0,-0.6683,0.0002,22.03769]
[1779757310441,30.63,76649.22,12.0,-0.67106,0.00019,21.96006]
[1779757311449,30.63,76649.44,12.0,-0.67101,0.00019,21.96129]
[1779757314997,30.63,76649.17,12.0,-0.67106,0.00019,21.95986]
[1779757315391,30.63,76649.17,12.0,-0.67106,0.00019,21.95986]
[1779757315917,30.63,76649.17,12.0,-0.67106,0.00019,21.95986]
[1779757315477,30.63,76653.85,12.0,-0.67015,0.00019,21.98563]
[1779757316484,30.63,76669.4,12.0,-0.66712,0.0002,22.07041]
[1779757317479,30.63,76669.4,12.0,-0.66712,0.0002,22.07041]
[1779757317491,30.63,76671.58,12.0,-0.66669,0.0002,22.08237]
[1779757322547,30.64,76668.43,12.0,-0.66727,0.0002,22.06615]
[1779757327021,30.64,76668.45,12.0,-0.66724,0.0002,22.067]
[1779757327561,30.64,76667.84,12.0,-0.66735,0.0002,22.06388]
[1779757329575,30.65,76663.63,12.0,-0.66816,0.0002,22.04142]
[1779757331589,30.65,76660.23,12.0,-0.66881,0.00019,22.02309]
[1779757332889,30.65,76660.1,12.0,-0.66884,0.00019,22.02235]
[1779757333603,30.65,76654.42,12.0,-0.66995,0.00019,21.99126]
[1779757335616,30.65,76651.33,12.0,-0.67055,0.00019,21.9743]
[1779757338313,30.65,76650.97,12.0,-0.67062,0.00019,21.97234]
[1779757338638,30.65,76639.38,12.0,-0.67287,0.00019,21.90825]
[1779757339645,30.65,76635.72,12.0,-0.67358,0.00019,21.88789]
[1779757342666,30.65,76630.6,12.0,-0.67456,0.00019,21.85939]
[1779757344680,30.65,76639.49,12.0,-0.67283,0.00019,21.90917]
[1779757345044,30.65,76639.49,12.0,-0.67283,0.00019,21.90917]
[1779757345910,30.65,76641.08,12.0,-0.67252,0.00019,21.91807]
[1779757346838,30.65,76641.08,12.0,-0.67252,0.00019,21.91807]
[1779757346895,30.65,76644.62,12.0,-0.67183,0.00019,21.93775]
[1779757352736,30.65,76647.75,12.0,-0.67124,0.00019,21.95126]
[1779757356527,30.65,76646.45,12.0,-0.67149,0.00019,21.94417]
[1779757356764,30.65,76640.6,12.0,-0.67263,0.00019,21.91181]
[1779757357771,30.65,76637.32,12.0,-0.67326,0.00019,21.89357]
[1779757358022,30.65,76637.32,12.0,-0.67326,0.00019,21.89357]
[1779757363813,30.66,76637.45,12.0,-0.67322,0.00019,21.89466]
[1779757364820,30.66,76633.2,12.0,-0.67405,0.00019,21.871]
[1779757369855,30.66,76632.06,12.0,-0.67426,0.00019,21.86488]
[1779757372876,30.66,76635.29,12.0,-0.67363,0.00019,21.88311]
[1779757375897,30.66,76631.72,12.0,-0.67431,0.00019,21.8634]
[1779757377911,30.66,76625.91,12.0,-0.67543,0.00019,21.83093]
[1779757381576,30.66,76626.01,12.0,-0.6754,0.00019,21.83173]
[1779757381679,30.66,76626.01,12.0,-0.6754,0.00019,21.83173]
[1779757381844,30.66,76620.38,12.0,-0.67648,0.00019,21.80009]
[1779757382444,30.66,76613.69,12.0,-0.67777,0.00019,21.76228]
[1779757382956,30.66,76602.94,12.0,-0.67984,0.00019,21.70104]
[1779757384970,30.67,76599.14,12.0,-0.68056,0.00019,21.67952]
[1779757389971,30.67,76598.82,12.0,-0.68059,0.00019,21.67834]
[1779757390032,30.67,76598.82,12.0,-0.68059,0.00019,21.67834]
[1779757390191,30.67,76598.82,12.0,-0.68059,0.00019,21.67834]
[1779757390238,30.67,76584.99,12.0,-0.68324,0.00019,21.59845]
[1779757391307,30.67,76579.29,12.0,-0.68433,0.00019,21.5654]
[1779757396460,30.68,76579.41,12.0,-0.68428,0.00019,21.56693]
[1779757396562,30.68,76576.48,12.0,-0.68483,0.00019,21.55001]
[1779757397055,30.68,76573.52,12.0,-0.68538,0.00019,21.53288]
[1779757398649,30.68,76573.52,12.0,-0.68538,0.00019,21.53288]
[1779757398685,30.68,76573.36,12.0,-0.68541,0.00019,21.53218]
[1779757399459,30.68,76573.36,12.0,-0.68541,0.00019,21.53218]
[1779757399557,30.68,76567.57,12.0,-0.6865,0.00019,21.49837]
[1779757401272,30.68,76568.04,12.0,-0.6864,0.00019,21.50141]
[1779757401646,30.69,76567.13,12.0,-0.68657,0.00019,21.49632]
[1779757402710,30.69,76564.01,12.0,-0.68715,0.00019,21.47818]
[1779757405112,30.69,76559.1,12.0,-0.68806,0.00019,21.44997]
[1779757407126,30.7,76562.7,12.0,-0.68735,0.00019,21.47191]
[1779757411154,30.7,76558.85,12.0,-0.68807,0.00019,21.44618]
[1779757416189,30.71,76561.03,12.0,-0.68761,0.00019,21.46052]
[1779757418504,30.71,76560.89,12.0,-0.68763,0.00019,21.45997]
[1779757418539,30.71,76560.72,12.0,-0.68765,0.00019,21.45923]
[1779757419250,30.71,76571.12,12.0,-0.68567,0.00019,21.52053]
[1779757421229,30.72,76565.98,12.0,-0.68663,0.00019,21.49099]
[1779757422455,30.72,76565.98,12.0,-0.68663,0.00019,21.49099]
[1779757422485,30.72,76565.98,12.0,-0.68663,0.00019,21.49099]
[1779757423445,30.72,76567.06,12.0,-0.68641,0.00019,21.49759]
[1779757423543,30.72,76571.4,12.0,-0.68558,0.00019,21.52333]
[1779757425418,30.72,76571.25,12.0,-0.6856,0.00019,21.52266]
[1779757425456,30.72,76571.57,12.0,-0.68553,0.00019,21.52474]
[1779757427736,30.72,76576.95,12.0,-0.68449,0.00019,21.55666]
[1779757428279,30.73,76573.91,12.0,-0.68506,0.00019,21.5391]
[1779757433315,30.73,76574.4,12.0,-0.68493,0.00019,21.5431]
[1779757434322,30.73,76577.71,12.0,-0.68429,0.00019,21.56265]
[1779757436656,30.73,76578.18,12.0,-0.6842,0.00019,21.5656]
[1779757437343,30.74,76585.52,12.0,-0.68278,0.00019,21.60868]
[1779757438024,30.74,76585.52,12.0,-0.68278,0.00019,21.60868]
[1779757438350,30.74,76593.45,12.0,-0.68126,0.00019,21.65467]
[1779757439354,30.74,76593.45,12.0,-0.68126,0.00019,21.65467]
[1779757439653,30.74,76593.45,12.0,-0.68126,0.00019,21.65467]
[1779757439745,30.74,76597.22,12.0,-0.68053,0.00019,21.67649]
[1779757440659,30.74,76597.22,12.0,-0.68053,0.00019,21.67649]
[1779757440761,30.74,76597.54,12.0,-0.68046,0.00019,21.67846]
[1779757441460,30.74,76597.54,12.0,-0.68046,0.00019,21.67846]
[1779757441549,30.74,76599.75,12.0,-0.68003,0.00019,21.69126]
[1779757444199,30.74,76599.29,12.0,-0.68011,0.00019,21.68888]
[1779757444843,30.74,76602.58,12.0,-0.67948,0.00019,21.70784]
[1779757445399,30.74,76606.61,12.0,-0.6787,0.00019,21.73093]
[1779757446156,30.74,76606.61,12.0,-0.6787,0.00019,21.73093]
[1779757449428,30.75,76612.76,12.0,-0.6775,0.00019,21.76632]
[1779757453455,30.75,76616.56,12.0,-0.67675,0.00019,21.78821]
[1779757454957,30.75,76616.56,12.0,-0.67675,0.00019,21.78821]
[1779757456069,30.75,76616.51,12.0,-0.67676,0.00019,21.78812]
[1779757461511,30.76,76618.09,12.0,-0.67643,0.00019,21.79762]
[1779757462518,30.76,76609.26,12.0,-0.67813,0.00019,21.74781]
[1779757464532,30.76,76601.07,12.0,-0.67969,0.00019,21.70138]
[1779757469567,30.76,76601.52,12.0,-0.67958,0.00019,21.70451]
[1779757474602,30.76,76600.71,12.0,-0.67975,0.00019,21.6964]
[1779757476922,30.77,76597.51,12.0,-0.68035,0.00019,21.6784]
[1779757480644,30.77,76592.59,12.0,-0.68127,0.00019,21.65084]
[1779757485680,30.78,76590.3,12.0,-0.68167,0.00019,21.63868]
[1779757488960,30.78,76590.0,12.0,-0.68171,0.00019,21.63737]
[1779757489013,30.78,76590.0,12.0,-0.68171,0.00019,21.63737]
[1779757489035,30.78,76590.05,12.0,-0.68169,0.00019,21.63787]
[1779757491722,30.78,76584.78,12.0,-0.68268,0.00019,21.60803]
[1779757496757,30.79,76584.17,12.0,-0.68275,0.00019,21.60583]
[1779757501104,30.8,76584.69,12.0,-0.68262,0.00019,21.60966]
[1779757501792,30.8,76579.42,12.0,-0.68361,0.00019,21.57969]
[1779757506537,30.81,76577.76,12.0,-0.68389,0.00019,21.5711]
[1779757510493,30.81,76578.05,12.0,-0.6838,0.00019,21.57388]
[1779757510855,30.81,76578.37,12.0,-0.68373,0.00019,21.57604]
[1779757515890,30.82,76579.12,12.0,-0.68353,0.00019,21.58188]
[1779757516103,30.82,76579.12,12.0,-0.68353,0.00019,21.58188]
[1779757516212,30.82,76579.12,12.0,-0.68353,0.00019,21.58188]
[1779757516896,30.82,76592.47,12.0,-0.68097,0.00019,21.65914]
[1779757517904,30.83,76594.24,12.0,-0.68063,0.00019,21.6695]
[1779757522939,30.83,76592.26,12.0,-0.68097,0.00019,21.65925]
[1779757526967,30.84,76597.56,12.0,-0.67993,0.00019,21.69039]
[1779757528213,30.84,76598.91,12.0,-0.67966,0.00019,21.69828]
[1779757528358,30.84,76598.91,12.0,-0.67966,0.00019,21.69828]
[1779757528379,30.84,76598.91,12.0,-0.67966,0.00019,21.69828]
[1779757528987,30.84,76598.91,12.0,-0.67966,0.00019,21.69828]
[1779757529088,30.84,76605.06,12.0,-0.67847,0.00019,21.73358]
[1779757530243,30.84,76605.4,12.0,-0.67841,0.00019,21.73551]
[1779757530590,30.84,76605.4,12.0,-0.67841,0.00019,21.73551]
[1779757530772,30.84,76605.4,12.0,-0.67841,0.00019,21.73551]
[1779757530995,30.84,76599.96,12.0,-0.67944,0.00019,21.70476]
[1779757534268,30.84,76598.08,12.0,-0.67981,0.00019,21.69042]
[1779757536240,30.85,76598.29,12.0,-0.67975,0.00019,21.69232]
[1779757537038,30.85,76604.75,12.0,-0.67851,0.00019,21.72926]
[1779757538045,30.85,76615.86,12.0,-0.67637,0.00019,21.79215]
[1779757539052,30.85,76611.6,12.0,-0.67718,0.00019,21.76836]
[1779757540059,30.85,76611.74,12.0,-0.67715,0.00019,21.76923]
[1779757543081,30.86,76619.41,12.0,-0.67566,0.00019,21.8126]
[1779757545095,30.86,76624.92,12.0,-0.6746,0.00019,21.84352]
[1779757545228,30.86,76624.92,12.0,-0.6746,0.00019,21.84352]
[1779757546102,30.86,76626.85,12.0,-0.67423,0.00019,21.85431]
[1779757551136,30.86,76627.98,12.0,-0.674,0.00019,21.86076]
[1779757554480,30.86,76629.92,12.0,-0.67363,0.00019,21.87157]
[1779757555491,30.86,76630.03,12.0,-0.67361,0.00019,21.87219]
[1779757555613,30.86,76630.03,12.0,-0.67361,0.00019,21.87219]
[1779757555829,30.86,76630.03,12.0,-0.67361,0.00019,21.87219]
[1779757555928,30.86,76637.84,12.0,-0.6721,0.00019,21.91533]
[1779757556173,30.86,76632.81,12.0,-0.67307,0.00019,21.88757]
[1779757561208,30.86,76634.35,12.0,-0.67277,0.00019,21.89607]
[1779757564883,30.86,76633.92,12.0,-0.67286,0.00019,21.89369]
[1779757565236,30.86,76629.01,12.0,-0.6738,0.00019,21.86652]
[1779757567250,30.86,76624.59,12.0,-0.67465,0.00019,21.84199]
[1779757572286,30.86,76624.55,12.0,-0.67465,0.00019,21.84196]
[1779757576320,30.86,76633.23,12.0,-0.67298,0.00019,21.89026]
[1779757577314,30.86,76633.23,12.0,-0.67298,0.00019,21.89026]
[1779757577326,30.86,76639.77,12.0,-0.67171,0.00019,21.92631]
[1779757579073,30.86,76643.42,12.0,-0.67101,0.00019,21.94632]
[1779757580347,30.86,76646.54,12.0,-0.67041,0.00019,21.96332]
[1779757585382,30.86,76646.43,12.0,-0.67043,0.00019,21.96265]
[1779757586897,30.86,76646.43,12.0,-0.67043,0.00019,21.96265]
[1779757588231,30.86,76649.52,12.0,-0.66984,0.00019,21.97946]
[1779757588551,30.86,76649.52,12.0,-0.66984,0.00019,21.97946]
[1779757589410,30.86,76637.03,12.0,-0.67225,0.00019,21.91101]
[1779757594445,30.86,76637.26,12.0,-0.67223,0.00019,21.90837]
[1779757599481,30.86,76638.07,12.0,-0.67207,0.00019,21.91291]
[1779757600599,30.86,76638.07,12.0,-0.67207,0.00019,21.91291]
[1779757601494,30.86,76645.0,12.0,-0.67073,0.00019,21.95094]
[1779757606533,30.86,76646.23,12.0,-0.6705,0.00019,21.95757]
[1779757609213,30.86,76648.46,12.0,-0.67007,0.00019,21.96968]
[1779757609561,30.86,76648.46,12.0,-0.67007,0.00019,21.96968]
[1779757610922,30.86,76647.48,12.0,-0.67026,0.00019,21.9643]
[1779757611008,30.86,76646.11,12.0,-0.67052,0.00019,21.95679]
[1779757611247,30.86,76646.11,12.0,-0.67052,0.00019,21.95679]
[1779757612053,30.86,76656.97,12.0,-0.66842,0.00019,22.01579]
[1779757613692,30.86,76659.44,12.0,-0.66795,0.00019,22.02907]
[1779757614064,30.86,76660.92,12.0,-0.66766,0.00019,22.03697]
[1779757616603,30.86,76666.68,12.0,-0.66654,0.00019,22.06794]
[1779757618703,30.86,76667.09,12.0,-0.66646,0.00019,22.07012]
[1779757618761,30.86,76673.48,12.0,-0.66522,0.00019,22.10424]
[1779757619625,30.86,76680.05,12.0,-0.66394,0.00019,22.13921]
[1779757624659,30.86,76679.6,12.0,-0.66401,0.00019,22.13722]
[1779757625666,30.86,76675.72,12.0,-0.66477,0.00019,22.11673]
[1779757627840,30.86,76681.63,12.0,-0.66361,0.00019,22.14823]
[1779757633405,30.87,76682.6,12.0,-0.6634,0.00019,22.15371]
[1779757637836,30.87,76681.53,12.0,-0.6636,0.00019,22.14838]
[1779757637937,30.87,76672.26,12.0,-0.66541,0.00019,22.09905]
[1779757641777,30.86,76668.06,12.0,-0.66624,0.00019,22.07619]
[1779757643792,30.86,76664.74,12.0,-0.66689,0.00019,22.05822]
[1779757648396,30.86,76665.87,12.0,-0.66669,0.00019,22.06394]
[1779757649313,30.86,76665.23,12.0,-0.66682,0.00019,22.06042]
[1779757650841,30.86,76656.71,12.0,-0.66847,0.00019,22.01434]
[1779757651848,30.86,76651.88,12.0,-0.66944,0.00019,21.98409]
[1779757656884,30.86,76652.21,12.0,-0.66938,0.00019,21.98574]
[1779757661919,30.86,76651.26,12.0,-0.66957,0.00019,21.98042]
[1779757666954,30.86,76649.45,12.0,-0.66992,0.00019,21.97042]
[1779757667736,30.86,76649.45,12.0,-0.66992,0.00019,21.97042]
[1779757669834,30.86,76650.22,12.0,-0.66978,0.00019,21.97456]
[1779757669912,30.86,76650.22,12.0,-0.66978,0.00019,21.97456]
[1779757670215,30.86,76647.58,12.0,-0.67029,0.00019,21.96014]
[1779757670260,30.86,76647.58,12.0,-0.67029,0.00019,21.96014]
[1779757670981,30.85,76642.41,12.0,-0.67129,0.00019,21.93183]
[1779757676020,30.85,76643.48,12.0,-0.67108,0.00019,21.93768]
[1779757681055,30.85,76640.72,12.0,-0.67162,0.00019,21.92254]
[1779757682062,30.85,76636.03,12.0,-0.67252,0.00019,21.89675]
[1779757684076,30.86,76628.74,12.0,-0.67392,0.00019,21.85649]
[1779757686090,30.86,76624.68,12.0,-0.6747,0.00019,21.83405]
[1779757691125,30.86,76624.03,12.0,-0.67482,0.00019,21.83062]
[1779757691749,30.86,76624.03,12.0,-0.67482,0.00019,21.83062]
[1779757696350,30.86,76619.36,12.0,-0.67571,0.00019,21.80475]
[1779757697167,30.86,76618.9,12.0,-0.67579,0.00019,21.80231]
[1779757698174,30.86,76615.53,12.0,-0.67644,0.00019,21.78348]
[1779757701537,30.86,76616.11,12.0,-0.67632,0.00019,21.78697]
[1779757702202,30.86,76615.02,12.0,-0.67652,0.00019,21.78094]
[1779757702416,30.86,76615.02,12.0,-0.67652,0.00019,21.78094]
[1779757702603,30.86,76615.02,12.0,-0.67652,0.00019,21.78094]
[1779757703209,30.86,76606.26,12.0,-0.6782,0.00019,21.73164]
[1779757706230,30.86,76604.65,12.0,-0.6785,0.00019,21.72288]
[1779757708381,30.87,76606.35,12.0,-0.67816,0.00019,21.73276]
[1779757708806,30.87,76606.35,12.0,-0.67816,0.00019,21.73276]
[1779757712934,30.87,76610.48,12.0,-0.67738,0.00019,21.75251]
[1779757713279,30.87,76611.78,12.0,-0.67712,0.00019,21.76003]
[1779757719321,30.87,76611.56,12.0,-0.67715,0.00019,21.75934]
[1779757724356,30.88,76610.87,12.0,-0.67726,0.00019,21.75593]
[1779757728251,30.88,76619.36,12.0,-0.67562,0.00019,21.80382]
[1779757728481,30.88,76619.36,12.0,-0.67562,0.00019,21.80382]
[1779757728553,30.88,76622.65,12.0,-0.67499,0.00019,21.82224]
[1779757729406,30.88,76628.25,12.0,-0.67391,0.00019,21.85343]
[1779757730413,30.88,76636.67,12.0,-0.67229,0.00019,21.89998]
[1779757733633,30.88,76638.68,12.0,-0.6719,0.00019,21.911]
[1779757734273,30.88,76638.68,12.0,-0.6719,0.00019,21.911]
[1779757734336,30.88,76638.68,12.0,-0.6719,0.00019,21.91096]
[1779757734537,30.88,76638.68,12.0,-0.6719,0.00019,21.91096]
[1779757734570,30.88,76638.68,12.0,-0.6719,0.00019,21.91096]
[1779757734850,30.88,76638.68,12.0,-0.6719,0.00019,21.91096]
[1779757734951,30.88,76648.64,12.0,-0.66998,0.00019,21.96541]
[1779757735448,30.88,76654.09,12.0,-0.66892,0.00019,21.99499]
[1779757736345,30.88,76654.09,12.0,-0.66892,0.00019,21.99499]
[1779757737005,30.88,76659.81,12.0,-0.66782,0.00019,22.02585]
[1779757737462,30.88,76663.96,12.0,-0.66701,0.00019,22.04834]
[1779757738469,30.88,76670.65,12.0,-0.66571,0.00019,22.08405]
[1779757740778,30.88,76669.09,12.0,-0.66602,0.00019,22.0756]
[1779757740820,30.88,76668.0,12.0,-0.66623,0.00019,22.06967]
[1779757741490,30.88,76660.58,12.0,-0.66768,0.00019,22.02974]
[1779757744511,30.88,76655.5,12.0,-0.66867,0.00019,22.00209]
[1779757750100,30.87,76657.11,12.0,-0.66837,0.00019,22.01055]
[1779757753086,30.87,76654.95,12.0,-0.66879,0.00019,21.99869]
[1779757753574,30.87,76645.87,12.0,-0.67055,0.00019,21.9492]
[1779757755265,30.87,76641.56,12.0,-0.67139,0.00019,21.92554]
[1779757760356,30.87,76639.96,12.0,-0.67171,0.00019,21.91651]
[1779757764222,30.87,76638.66,12.0,-0.67196,0.00019,21.90926]
[1779757769974,30.87,76638.32,12.0,-0.67204,0.00019,21.90716]
[1779757774338,30.87,76641.1,12.0,-0.67153,0.00019,21.91824]
[1779757773716,30.87,76637.32,12.0,-0.67226,0.00019,21.89742]
[1779757774723,30.87,76632.86,12.0,-0.67313,0.00019,21.87278]
[1779757779759,30.87,76627.47,12.0,-0.67416,0.00019,21.8429]
[1779757780766,30.87,76624.42,12.0,-0.67475,0.00019,21.82598]
[1779757782859,30.87,76624.74,12.0,-0.67469,0.00019,21.82782]
[1779757782883,30.87,76624.74,12.0,-0.67469,0.00019,21.82782]
[1779757783015,30.87,76625.8,12.0,-0.67448,0.00019,21.83377]
[1779757783787,30.87,76616.15,12.0,-0.67633,0.00019,21.77992]
[1779757789242,30.87,76615.41,12.0,-0.67646,0.00019,21.77615]
[1779757789344,30.87,76614.12,12.0,-0.67671,0.00019,21.769]
[1779757790470,30.87,76614.65,12.0,-0.6766,0.00019,21.77208]
[1779757790497,30.87,76614.65,12.0,-0.6766,0.00019,21.77217]
[1779757795872,30.87,76614.01,12.0,-0.6767,0.00019,21.76902]
[1779757801350,30.88,76613.87,12.0,-0.67672,0.00019,21.76858]
[1779757800907,30.88,76604.29,12.0,-0.67855,0.00019,21.71463]
[1779757801914,30.88,76600.99,12.0,-0.67918,0.00019,21.69599]
[1779757803928,30.88,76605.7,12.0,-0.67827,0.00019,21.72286]
[1779757804935,30.88,76611.46,12.0,-0.67717,0.00019,21.75543]
[1779757809970,30.88,76612.78,12.0,-0.67691,0.00019,21.76299]
[1779757815007,30.88,76613.3,12.0,-0.6768,0.00019,21.76606]
[1779757820040,30.88,76613.76,12.0,-0.67671,0.00019,21.76877]
[1779757824068,30.88,76610.15,12.0,-0.6774,0.00019,21.74858]
[1779757829274,30.88,76611.74,12.0,-0.67709,0.00019,21.75764]
[1779757829341,30.88,76616.97,12.0,-0.67608,0.00019,21.78706]
[1779757830110,30.88,76625.28,12.0,-0.67449,0.00019,21.83344]
[1779757831259,30.88,76625.28,12.0,-0.67449,0.00019,21.83344]
[1779757831316,30.88,76630.19,12.0,-0.67357,0.00019,21.85662]
[1779757837159,30.88,76632.9,12.0,-0.67305,0.00019,21.87152]
[1779757839331,30.88,76635.29,12.0,-0.67259,0.00019,21.88473]
[1779757841539,30.88,76635.01,12.0,-0.67264,0.00019,21.88321]
[1779757842194,30.88,76627.64,12.0,-0.67406,0.00019,21.84245]
[1779757848237,30.89,76625.5,12.0,-0.67446,0.00019,21.83098]
[1779757851260,30.89,76629.39,12.0,-0.6737,0.00019,21.85279]
[1779757851825,30.89,76629.39,12.0,-0.6737,0.00019,21.85279]
[1779757852267,30.89,76637.77,12.0,-0.67208,0.00019,21.8991]
[1779757853577,30.89,76637.98,12.0,-0.67204,0.00019,21.90027]
[1779757854282,30.89,76644.64,12.0,-0.67076,0.00019,21.93679]
[1779757859315,30.89,76644.62,12.0,-0.67076,0.00019,21.93666]
[1779757862407,30.89,76646.68,12.0,-0.67036,0.00019,21.94789]
[1779757862340,30.89,76650.88,12.0,-0.66955,0.00019,21.97075]
[1779757863038,30.89,76650.88,12.0,-0.66955,0.00019,21.97075]
[1779757865362,30.89,76644.5,12.0,-0.67079,0.00019,21.93589]
[1779757865974,30.89,76644.5,12.0,-0.67079,0.00019,21.93589]
[1779757866369,30.89,76637.44,12.0,-0.67215,0.00019,21.89715]
[1779757866695,30.89,76637.44,12.0,-0.67215,0.00019,21.89715]
[1779757867376,30.89,76652.15,12.0,-0.66931,0.00019,21.9775]
[1779757870353,30.89,76651.62,12.0,-0.66941,0.00019,21.97461]
[1779757870400,30.89,76656.73,12.0,-0.66843,0.00019,22.00225]
[1779757870542,30.89,76656.73,12.0,-0.66843,0.00019,22.00225]
[1779757871110,30.89,76656.73,12.0,-0.66843,0.00019,22.00225]
[1779757871404,30.89,76661.62,12.0,-0.66748,0.00019,22.02858]
[1779757872383,30.89,76661.62,12.0,-0.66748,0.00019,22.02858]
[1779757872411,30.89,76661.6,12.0,-0.66749,0.00019,22.02841]
[1779757872599,30.89,76661.6,12.0,-0.66749,0.00019,22.02841]
[1779757873418,30.88,76664.97,12.0,-0.66683,0.00019,22.04643]
[1779757876038,30.88,76664.39,12.0,-0.66695,0.00019,22.04314]
[1779757876440,30.88,76664.49,12.0,-0.66694,0.00019,22.04359]
[1779757878473,30.88,76664.3,12.0,-0.66698,0.00019,22.04248]
[1779757878454,30.88,76660.88,12.0,-0.66765,0.00019,22.024]
[1779757879461,30.88,76657.11,12.0,-0.66838,0.00019,22.00357]
[1779757881601,30.88,76656.99,12.0,-0.66841,0.00019,22.00277]
[1779757882482,30.88,76651.56,12.0,-0.66946,0.00019,21.97329]
[1779757883874,30.88,76651.56,12.0,-0.66946,0.00019,21.97329]
[1779757884052,30.88,76651.56,12.0,-0.66946,0.00019,21.97329]
[1779757884152,30.88,76651.38,12.0,-0.6695,0.00019,21.97214]
[1779757884660,30.88,76651.38,12.0,-0.6695,0.00019,21.97214]
[1779757884761,30.88,76663.79,12.0,-0.6671,0.00019,22.03911]
[1779757885503,30.88,76663.88,12.0,-0.66709,0.00019,22.03948]
[1779757890538,30.87,76666.09,12.0,-0.66668,0.00019,22.05072]
[1779757892551,30.87,76662.39,12.0,-0.66744,0.00019,22.02659]
[1779757894424,30.87,76662.39,12.0,-0.66744,0.00019,22.02659]
[1779757894432,30.87,76662.49,12.0,-0.66742,0.00019,22.02702]
[1779757894566,30.87,76667.18,12.0,-0.66651,0.00019,22.05208]
[1779757895573,30.87,76670.48,12.0,-0.66588,0.00019,22.06962]
[1779757897737,30.87,76671.07,12.0,-0.66577,0.00019,22.07265]
[1779757897840,30.87,76670.21,12.0,-0.66594,0.00019,22.06794]
[1779757898992,30.87,76670.21,12.0,-0.66594,0.00019,22.06794]
[1779757899071,30.87,76666.89,12.0,-0.66659,0.00019,22.05006]
[1779757900612,30.86,76671.54,12.0,-0.66569,0.00019,22.07472]
[1779757902700,30.86,76672.32,12.0,-0.66555,0.00019,22.07874]
[1779757902744,30.86,76672.32,12.0,-0.66555,0.00019,22.07874]
[1779757908644,30.86,76672.0,12.0,-0.66563,0.00019,22.07643]
[1779757909677,30.86,76675.77,12.0,-0.66491,0.00019,22.09616]
[1779757912401,30.86,76676.72,12.0,-0.66473,0.00019,22.10108]
[1779757912698,30.85,76688.71,12.0,-0.6624,0.0002,22.16415]
[1779757914109,30.85,76695.54,12.0,-0.66108,0.0002,22.19972]
[1779757914712,30.85,76699.15,12.0,-0.66037,0.0002,22.21854]
[1779757916312,30.85,76695.64,12.0,-0.66106,0.0002,22.20027]
[1779757921768,30.85,76694.07,12.0,-0.66136,0.0002,22.19223]
[1779757925337,30.85,76697.64,12.0,-0.66066,0.0002,22.21092]
[1779757930848,30.85,76698.54,12.0,-0.66048,0.0002,22.21567]
[1779757932862,30.85,76705.84,12.0,-0.65905,0.0002,22.25351]
[1779757938074,30.85,76708.66,12.0,-0.6585,0.0002,22.26798]
[1779757938175,30.85,76712.77,12.0,-0.65769,0.0002,22.28904]
[1779757943938,30.85,76713.62,12.0,-0.65754,0.0002,22.29314]
[1779757948629,30.85,76715.79,12.0,-0.65712,0.0002,22.30403]
[1779757948981,30.85,76715.79,12.0,-0.65712,0.0002,22.30403]
[1779757949079,30.85,76720.13,12.0,-0.65627,0.0002,22.3261]
[1779757949981,30.85,76725.29,12.0,-0.65526,0.0002,22.35222]
[1779757954095,30.85,76727.66,12.0,-0.65483,0.0002,22.35994]
[1779757954134,30.85,76719.15,12.0,-0.65651,0.0002,22.31666]
[1779757956023,30.84,76713.54,12.0,-0.65761,0.0002,22.28786]
[1779757957857,30.84,76715.11,12.0,-0.65731,0.0002,22.29586]
[1779757958037,30.84,76709.92,12.0,-0.65833,0.0002,22.26918]
[1779757959505,30.84,76709.92,12.0,-0.65833,0.0002,22.26918]
[1779757959527,30.84,76706.59,12.0,-0.65898,0.0002,22.25199]
[1779757959626,30.84,76706.59,12.0,-0.65898,0.0002,22.25199]
[1779757960051,30.84,76712.37,12.0,-0.65785,0.0002,22.28172]
[1779757960968,30.84,76712.37,12.0,-0.65785,0.0002,22.28172]
[1779757961125,30.84,76712.37,12.0,-0.65785,0.0002,22.28172]
[1779757961726,30.84,76713.77,12.0,-0.65757,0.0002,22.28886]
[1779757961956,30.84,76713.77,12.0,-0.65757,0.0002,22.28886]
[1779757962069,30.84,76721.5,12.0,-0.65606,0.0002,22.32828]
[1779757963075,30.84,76728.98,12.0,-0.65459,0.0002,22.36609]
[1779757965090,30.84,76735.78,12.0,-0.65326,0.0002,22.40008]
[1779757967403,30.84,76742.48,12.0,-0.65194,0.0002,22.43328]
[1779757967710,30.84,76742.48,12.0,-0.65194,0.0002,22.43328]
[1779757968111,30.83,76746.01,12.0,-0.65131,0.0002,22.4494]
[1779757970251,30.81,76747.38,12.0,-0.6511,0.0002,22.45468]
[1779757974156,30.75,76751.69,12.0,-0.65056,0.0002,22.46854]
[1779757975011,30.75,76751.69,12.0,-0.65056,0.0002,22.46854]
[1779757975164,30.74,76747.14,12.0,-0.65153,0.0002,22.44443]
[1779757975691,30.74,76747.14,12.0,-0.65153,0.0002,22.44443]
[1779757982323,30.73,76747.54,12.0,-0.65149,0.0002,22.44559]
[1779757983056,30.73,76746.72,12.0,-0.65165,0.0002,22.44138]
[1779757983729,30.73,76744.36,12.0,-0.65213,0.0002,22.42947]
[1779757984238,30.73,76734.31,12.0,-0.65412,0.0002,22.37887]
[1779757986252,30.72,76732.0,12.0,-0.65459,0.0002,22.36703]
[1779757988266,30.72,76738.67,12.0,-0.65327,0.0002,22.40052]
[1779757992294,30.72,76742.61,12.0,-0.65251,0.0002,22.41989]
[1779757994308,30.72,76747.35,12.0,-0.65158,0.0002,22.44334]
[1779757996345,30.72,76749.68,12.0,-0.65112,0.0002,22.45481]
[1779757997496,30.72,76751.34,12.0,-0.6508,0.0002,22.46292]
[1779757998186,30.72,76752.38,12.0,-0.6506,0.0002,22.46794]
[1779757998336,30.71,76748.08,12.0,-0.65146,0.0002,22.44643]
[1779757999343,30.71,76752.81,12.0,-0.65052,0.0002,22.4698]
[1779757999880,30.71,76752.81,12.0,-0.65052,0.0002,22.4698]
[1779758000623,30.71,76752.81,12.0,-0.65052,0.0002,22.4698]
[1779758000350,30.71,76757.02,12.0,-0.64969,0.0002,22.49047]
[1779758000882,30.71,76757.02,12.0,-0.64969,0.0002,22.49047]
[1779758000882,30.71,76757.02,12.0,-0.64969,0.0002,22.49047]
[1779758002884,30.7,76756.34,12.0,-0.6499,0.0002,22.48545]
[1779758003024,30.7,76756.34,12.0,-0.6499,0.0002,22.48545]
[1779758003427,30.7,76756.34,12.0,-0.6499,0.0002,22.48545]
[1779758003431,30.7,76757.5,12.0,-0.64968,0.0002,22.49103]
[1779758004378,30.69,76764.84,12.0,-0.64822,0.0002,22.52694]
[1779758004840,30.69,76764.84,12.0,-0.64822,0.0002,22.52694]
[1779758004917,30.69,76764.84,12.0,-0.64822,0.0002,22.52694]
[1779758005154,30.69,76764.84,12.0,-0.64822,0.0002,22.52694]
[1779758005385,30.69,76780.88,12.0,-0.64503,0.0002,22.6046]
[1779758006392,30.69,76779.21,12.0,-0.64537,0.0002,22.59634]
[1779758007395,30.69,76779.21,12.0,-0.64537,0.0002,22.59634]
[1779758008741,30.69,76780.94,12.0,-0.64505,0.0002,22.60423]
[1779758011427,30.68,76790.26,12.0,-0.64322,0.0002,22.64443]
[1779758013441,30.68,76799.37,12.0,-0.64141,0.0002,22.6872]
[1779758014269,30.68,76799.37,12.0,-0.64141,0.0002,22.6872]
[1779758015455,30.66,76803.95,12.0,-0.64058,0.0002,22.70674]
[1779758015772,30.66,76803.95,12.0,-0.64058,0.0002,22.70674]
[1779758016395,30.66,76803.95,12.0,-0.64058,0.0002,22.70674]
[1779758016491,30.66,76803.95,12.0,-0.64058,0.0002,22.70674]
[1779758017515,30.66,76805.98,12.0,-0.64018,0.0002,22.71615]
[1779758017580,30.65,76799.09,12.0,-0.64161,0.0002,22.68276]
[1779758018171,30.65,76799.09,12.0,-0.64161,0.0002,22.68276]
[1779758019431,30.64,76798.15,12.0,-0.64185,0.0002,22.67722]
[1779758021353,30.64,76796.72,12.0,-0.64214,0.0002,22.67029]
[1779758022360,30.63,76794.17,12.0,-0.64269,0.0002,22.65742]
[1779758022504,30.62,76789.7,12.0,-0.64362,0.0002,22.63536]
[1779758025629,30.61,76790.7,12.0,-0.64347,0.0002,22.63897]
[1779758026532,30.6,76785.39,12.0,-0.64458,0.0002,22.61249]
[1779758027027,30.6,76785.39,12.0,-0.64458,0.0002,22.61249]
[1779758027647,30.6,76785.39,12.0,-0.64458,0.0002,22.61249]
[1779758027849,30.57,76785.73,12.0,-0.64467,0.0002,22.6106]
[1779758029302,30.57,76782.73,12.0,-0.64527,0.0002,22.59614]
[1779758029553,30.55,76786.81,12.0,-0.64453,0.0002,22.61416]
[1779758034588,30.48,76788.37,12.0,-0.64456,0.0002,22.61392]
[1779758035346,30.48,76788.37,12.0,-0.64456,0.0002,22.61392]
[1779758036602,30.46,76782.55,12.0,-0.64587,0.0002,22.58266]
[1779758037609,30.44,76778.2,12.0,-0.64681,0.0002,22.55994]
[1779758038616,30.44,76784.31,12.0,-0.64559,0.0002,22.58955]
[1779758040433,30.44,76781.17,12.0,-0.64622,0.0002,22.5741]
[1779758040630,30.44,76769.56,12.0,-0.64857,0.0002,22.51692]
[1779758041783,30.44,76766.54,12.0,-0.64918,0.0002,22.50179]
[1779758042644,30.43,76765.27,12.0,-0.64944,0.0002,22.49528]
[1779758046623,30.43,76767.43,12.0,-0.64902,0.0002,22.50579]
[1779758046672,30.43,76767.19,12.0,-0.64907,0.0002,22.50454]
[1779758048504,30.43,76767.19,12.0,-0.64907,0.0002,22.50454]
[1779758048547,30.43,76767.39,12.0,-0.64904,0.0002,22.50541]
[1779758048867,30.43,76767.39,12.0,-0.64904,0.0002,22.50541]
[1779758048969,30.43,76767.29,12.0,-0.64906,0.0002,22.50478]
[1779758052095,30.43,76767.5,12.0,-0.64903,0.0002,22.50557]
[1779758052422,30.43,76767.5,12.0,-0.64903,0.0002,22.50557]
[1779758052670,30.43,76767.5,12.0,-0.64903,0.0002,22.50557]
[1779758052545,30.43,76767.31,12.0,-0.64907,0.0002,22.50449]
[1779758053090,30.43,76767.31,12.0,-0.64907,0.0002,22.50449]
[1779758053188,30.43,76767.31,12.0,-0.64907,0.0002,22.50449]
[1779758054580,30.42,76764.77,12.0,-0.64959,0.0002,22.49175]
[1779758054595,30.42,76765.69,12.0,-0.64941,0.0002,22.49626]
[1779758054954,30.42,76765.69,12.0,-0.64941,0.0002,22.49626]
[1779758055136,30.42,76765.69,12.0,-0.64941,0.0002,22.49626]
[1779758055554,30.42,76766.09,12.0,-0.64933,0.0002,22.49818]
[1779758059493,30.42,76763.21,12.0,-0.64992,0.0002,22.48365]
[1779758064798,30.42,76762.72,12.0,-0.65005,0.0002,22.48045]
[1779758065702,30.42,76762.72,12.0,-0.65005,0.0002,22.48045]
[1779758065956,30.42,76762.72,12.0,-0.65005,0.0002,22.48045]
[1779758066564,30.41,76761.97,12.0,-0.6502,0.0002,22.4766]
[1779758066967,30.41,76761.97,12.0,-0.6502,0.0002,22.4766]
[1779758067047,30.41,76761.97,12.0,-0.6502,0.0002,22.4766]
[1779758068971,30.41,76766.23,12.0,-0.64936,0.0002,22.4976]
[1779758071474,30.41,76765.59,12.0,-0.64949,0.0002,22.49419]
[1779758072854,30.41,76768.76,12.0,-0.6489,0.0002,22.50562]
[1779758074483,30.41,76768.76,12.0,-0.6489,0.0002,22.50562]
[1779758074722,30.41,76768.84,12.0,-0.64889,0.0002,22.50589]
[1779758078974,30.4,76770.57,12.0,-0.64856,0.0002,22.51396]
[1779758079483,30.4,76770.57,12.0,-0.64856,0.0002,22.51396]
[1779758079529,30.4,76770.44,12.0,-0.64859,0.0002,22.51319]
[1779758079893,30.4,76770.44,12.0,-0.64859,0.0002,22.51319]
[1779758079903,30.4,76767.9,12.0,-0.64911,0.0002,22.50047]
[1779758080985,30.4,76767.9,12.0,-0.64911,0.0002,22.50047]
[1779758085432,30.4,76768.88,12.0,-0.64893,0.0002,22.50486]
[1779758085534,30.39,76768.48,12.0,-0.64902,0.0002,22.50275]
[1779758085994,30.39,76768.48,12.0,-0.64902,0.0002,22.50275]
[1779758086496,30.39,76768.48,12.0,-0.64902,0.0002,22.50275]
[1779758089496,30.39,76767.25,12.0,-0.64928,0.0002,22.49628]
[1779758089996,30.39,76768.45,12.0,-0.64904,0.0002,22.50213]
[1779758091901,30.39,76768.93,12.0,-0.64896,0.0002,22.50427]
[1779758092003,30.39,76768.93,12.0,-0.64896,0.0002,22.50415]
[1779758093361,30.39,76768.93,12.0,-0.64896,0.0002,22.50415]
[1779758093463,30.39,76769.77,12.0,-0.6488,0.0002,22.5082]
[1779758097092,30.38,76770.66,12.0,-0.64863,0.0002,22.51223]
[1779758097194,30.38,76771.4,12.0,-0.64849,0.0002,22.51577]
[1779758098119,30.38,76771.4,12.0,-0.64849,0.0002,22.51577]
[1779758098447,30.38,76771.4,12.0,-0.64849,0.0002,22.51577]
[1779758103015,30.38,76770.76,12.0,-0.64865,0.0002,22.51196]
[1779758103086,30.38,76766.67,12.0,-0.64948,0.0002,22.49153]
[1779758106250,30.37,76763.78,12.0,-0.65007,0.0002,22.4769]
[1779758106325,30.37,76760.63,12.0,-0.6507,0.0002,22.46104]
[1779758107113,30.37,76755.71,12.0,-0.65169,0.0002,22.43623]
[1779758109128,30.37,76750.06,12.0,-0.65283,0.0002,22.40752]
[1779758112150,30.37,76755.11,12.0,-0.65183,0.0002,22.4329]
[1779758113563,30.37,76755.11,12.0,-0.65183,0.0002,22.4329]
[1779758113615,30.37,76755.11,12.0,-0.65183,0.0002,22.4329]
[1779758113686,30.37,76755.25,12.0,-0.6518,0.0002,22.43354]
[1779758114164,30.37,76749.9,12.0,-0.65288,0.0002,22.40642]
[1779758115504,30.37,76746.25,12.0,-0.65361,0.0002,22.38782]
[1779758116178,30.37,76742.63,12.0,-0.65434,0.0002,22.36931]
[1779758122738,30.37,76744.96,12.0,-0.65387,0.0002,22.38113]
[1779758123228,30.37,76736.66,12.0,-0.65554,0.0002,22.33852]
[1779758128596,30.37,76737.81,12.0,-0.65531,0.0002,22.34443]
[1779758128755,30.37,76737.81,12.0,-0.65531,0.0002,22.34443]
[1779758128608,30.37,76749.19,12.0,-0.65303,0.0002,22.40255]
[1779758129561,30.37,76749.71,12.0,-0.65293,0.0002,22.40514]
[1779758135312,30.36,76749.11,12.0,-0.65308,0.0002,22.39783]
[1779758136575,30.36,76749.11,12.0,-0.65308,0.0002,22.39783]
[1779758136981,30.36,76749.11,12.0,-0.65309,0.0002,22.39779]
[1779758142361,30.36,76749.9,12.0,-0.65294,0.0002,22.4015]
[1779758143117,30.36,76749.9,12.0,-0.65294,0.0002,22.4015]
[1779758145409,30.36,76753.64,12.0,-0.6522,0.0002,22.42034]
[1779758145458,30.36,76753.64,12.0,-0.6522,0.0002,22.42034]
[1779758145550,30.36,76760.03,12.0,-0.65091,0.0002,22.45246]
[1779758149572,30.36,76758.32,12.0,-0.65127,0.0002,22.44363]
[1779758149672,30.36,76761.91,12.0,-0.65055,0.0002,22.46157]
[1779758151142,30.36,76765.0,12.0,-0.64993,0.0002,22.47694]
[1779758151759,30.35,76772.4,12.0,-0.64845,0.0002,22.51351]
[1779758152529,30.35,76776.08,12.0,-0.64771,0.0002,22.5317]
[1779758155452,30.35,76772.8,12.0,-0.64839,0.0002,22.51509]
[1779758156471,30.35,76772.8,12.0,-0.64839,0.0002,22.51509]
[1779758158545,30.35,76773.43,12.0,-0.64827,0.0002,22.51795]
[1779758158549,30.35,76772.06,12.0,-0.64856,0.0002,22.51104]
[1779758159082,30.35,76772.06,12.0,-0.64856,0.0002,22.51104]
[1779758159480,30.35,76767.0,12.0,-0.64957,0.0002,22.48589]
[1779758160906,30.35,76767.72,12.0,-0.64943,0.0002,22.48937]
[1779758161500,30.34,76763.52,12.0,-0.65028,0.0002,22.4683]
[1779758161806,30.34,76763.52,12.0,-0.65028,0.0002,22.4683]
[1779758162148,30.34,76763.52,12.0,-0.65028,0.0002,22.4683]
[1779758162202,30.34,76763.52,12.0,-0.65028,0.0002,22.4683]
[1779758162645,30.34,76763.52,12.0,-0.65028,0.0002,22.4683]
[1779758162717,30.34,76763.52,12.0,-0.65028,0.0002,22.4683]
[1779758163510,30.34,76764.13,12.0,-0.65017,0.0002,22.47119]
[1779758164516,30.34,76764.13,12.0,-0.65017,0.0002,22.47119]
[1779758166634,30.34,76767.19,12.0,-0.64956,0.0002,22.48629]
[1779758167593,30.34,76764.58,12.0,-0.65009,0.0002,22.47316]
[1779758168096,30.34,76765.69,12.0,-0.64987,0.0002,22.47862]
[1779758169104,30.34,76766.28,12.0,-0.64975,0.0002,22.48148]
[1779758169516,30.34,76766.28,12.0,-0.64975,0.0002,22.48148]
[1779758169552,30.34,76772.19,12.0,-0.64857,0.0002,22.51078]
[1779758170597,30.34,76772.19,12.0,-0.64857,0.0002,22.51078]
[1779758173310,30.34,76775.64,12.0,-0.64788,0.0002,22.5276]
[1779758173595,30.34,76775.64,12.0,-0.64788,0.0002,22.5276]
[1779758177344,30.34,76779.39,12.0,-0.64714,0.0002,22.5459]
[1779758179320,30.33,76783.84,12.0,-0.64624,0.0002,22.56761]
[1779758179755,30.33,76783.84,12.0,-0.64624,0.0002,22.56761]
[1779758179796,30.33,76787.11,12.0,-0.64559,0.0002,22.58351]
[1779758180630,30.33,76793.34,12.0,-0.64433,0.0002,22.61368]
[1779758181959,30.33,76793.78,12.0,-0.64424,0.0002,22.6157]
[1779758182069,30.33,76793.78,12.0,-0.64424,0.0002,22.6157]
[1779758182334,30.33,76793.78,12.0,-0.64424,0.0002,22.6157]
[1779758182644,30.33,76808.89,12.0,-0.64119,0.0002,22.68804]
[1779758183020,30.33,76808.89,12.0,-0.64119,0.0002,22.68804]
[1779758183527,30.33,76808.89,12.0,-0.64119,0.0002,22.68804]
[1779758183651,30.33,76788.1,12.0,-0.6454,0.0002,22.58791]
[1779758184017,30.33,76788.1,12.0,-0.6454,0.0002,22.58791]
[1779758184106,30.33,76788.1,12.0,-0.6454,0.0002,22.58791]
[1779758184433,30.33,76788.1,12.0,-0.6454,0.0002,22.58791]
[1779758184626,30.33,76788.1,12.0,-0.6454,0.0002,22.58791]
[1779758184672,30.33,76777.87,12.0,-0.64748,0.0002,22.53763]
[1779758185673,30.33,76769.09,12.0,-0.64925,0.0002,22.49397]
[1779758186467,30.33,76769.09,12.0,-0.64925,0.0002,22.49397]
[1779758186756,30.33,76765.58,12.0,-0.64997,0.0002,22.47632]
[1779758187248,30.33,76765.58,12.0,-0.64997,0.0002,22.47632]
[1779758188214,30.32,76763.06,12.0,-0.65048,0.0002,22.4636]
[1779758188694,30.32,76756.49,12.0,-0.6518,0.0002,22.43045]
[1779758189751,30.32,76756.49,12.0,-0.6518,0.0002,22.43045]
[1779758189949,30.32,76756.0,12.0,-0.65191,0.0002,22.42791]
[1779758190367,30.32,76756.0,12.0,-0.65191,0.0002,22.42791]
[1779758190708,30.32,76754.74,12.0,-0.65216,0.0002,22.42147]
[1779758192722,30.32,76750.34,12.0,-0.65307,0.0002,22.39507]
[1779758193629,30.32,76750.34,12.0,-0.65307,0.0002,22.39507]
[1779758193982,30.32,76750.81,12.0,-0.65298,0.0002,22.39742]
[1779758194805,30.32,76750.81,12.0,-0.65298,0.0002,22.39742]
[1779758195743,30.32,76758.17,12.0,-0.6515,0.0002,22.43461]
[1779758196229,30.32,76758.17,12.0,-0.6515,0.0002,22.43461]
[1779758196750,30.32,76758.32,12.0,-0.65148,0.0002,22.43532]
[1779758197694,30.32,76758.32,12.0,-0.65148,0.0002,22.43532]
[1779758197757,30.32,76760.78,12.0,-0.65098,0.0002,22.44764]
[1779758198044,30.32,76760.78,12.0,-0.65098,0.0002,22.44764]
[1779758198394,30.32,76760.78,12.0,-0.65098,0.0002,22.44764]
[1779758198725,30.32,76760.78,12.0,-0.65098,0.0002,22.44764]
[1779758198809,30.32,76760.78,12.0,-0.65098,0.0002,22.44764]
[1779758199137,30.32,76763.41,12.0,-0.65046,0.0002,22.46078]
[1779758199771,30.32,76759.69,12.0,-0.65121,0.0002,22.44203]
[1779758201785,30.32,76754.01,12.0,-0.65236,0.0002,22.41321]
[1779758204806,30.32,76757.66,12.0,-0.65163,0.0002,22.43152]
[1779758208224,30.32,76756.03,12.0,-0.65196,0.0002,22.42315]
[1779758208834,30.31,76752.17,12.0,-0.65274,0.0002,22.40354]
[1779758213578,30.31,76753.74,12.0,-0.65243,0.0002,22.41132]
[1779758214011,30.31,76753.74,12.0,-0.65243,0.0002,22.41132]
[1779758214543,30.31,76753.74,12.0,-0.65243,0.0002,22.41132]
[1779758214644,30.31,76753.52,12.0,-0.65248,0.0002,22.41018]
[1779758216536,30.31,76754.53,12.0,-0.65228,0.0002,22.41526]
[1779758216573,30.31,76754.17,12.0,-0.65235,0.0002,22.4134]
[1779758221667,30.31,76753.02,12.0,-0.65259,0.0002,22.40745]
[1779758222172,30.31,76746.46,12.0,-0.65391,0.0002,22.37399]
[1779758223949,30.31,76742.86,12.0,-0.65463,0.0002,22.35557]
[1779758225999,30.31,76743.39,12.0,-0.65452,0.0002,22.3583]
[1779758226087,30.31,76743.38,12.0,-0.65452,0.0002,22.35826]
[1779758232513,30.31,76744.13,12.0,-0.65437,0.0002,22.36213]
[1779758239055,30.31,76745.28,12.0,-0.65414,0.0002,22.36804]
[1779758242077,30.31,76748.58,12.0,-0.65348,0.0002,22.38489]
[1779758247151,30.31,76751.59,12.0,-0.65288,0.0002,22.40012]
[1779758247241,30.31,76751.59,12.0,-0.65288,0.0002,22.40012]
[1779758247708,30.31,76751.59,12.0,-0.65288,0.0002,22.40012]
[1779758247710,30.31,76755.02,12.0,-0.65219,0.0002,22.41749]
[1779758248123,30.31,76763.2,12.0,-0.65054,0.0002,22.45867]
[1779758249402,30.31,76763.2,12.0,-0.65054,0.0002,22.45867]
[1779758249487,30.31,76766.89,12.0,-0.6498,0.0002,22.47708]
[1779758255172,30.31,76768.72,12.0,-0.64948,0.0002,22.48175]
[1779758260207,30.3,76768.84,12.0,-0.64947,0.0002,22.48192]
[1779758264235,30.3,76776.38,12.0,-0.64797,0.0002,22.51904]
[1779758265694,30.3,76776.38,12.0,-0.64797,0.0002,22.51904]
[1779758272291,30.29,76777.71,12.0,-0.64774,0.0002,22.52475]
[1779758274213,30.29,76777.71,12.0,-0.64774,0.0002,22.52475]
[1779758276474,30.29,76774.56,12.0,-0.64838,0.0002,22.5089]
[1779758282361,30.28,76769.38,12.0,-0.64945,0.0002,22.48258]
[1779758287396,30.28,76770.94,12.0,-0.64916,0.0002,22.4899]
[1779758289541,30.28,76771.84,12.0,-0.64898,0.0002,22.49429]
[1779758289552,30.28,76777.83,12.0,-0.64777,0.0002,22.52391]
[1779758290511,30.28,76777.83,12.0,-0.64777,0.0002,22.52391]
[1779758290513,30.28,76788.5,12.0,-0.64562,0.0002,22.57622]
[1779758293438,30.28,76788.57,12.0,-0.64562,0.0002,22.57627]
[1779758298473,30.27,76792.58,12.0,-0.64482,0.0002,22.59547]
[1779758299480,30.27,76797.42,12.0,-0.64384,0.0002,22.61886]
[1779758304515,30.27,76796.76,12.0,-0.644,0.0002,22.61519]
[1779758305521,30.27,76801.59,12.0,-0.64302,0.0002,22.63841]
[1779758306529,30.26,76796.54,12.0,-0.64405,0.0002,22.61392]
[1779758311566,30.26,76797.78,12.0,-0.64385,0.0002,22.61541]
[1779758316600,30.25,76800.66,12.0,-0.64329,0.0002,22.62871]
[1779758321635,30.25,76799.24,12.0,-0.64361,0.0002,22.62125]
[1779758323649,30.25,76795.24,12.0,-0.64443,0.0002,22.60164]
[1779758328684,30.24,76795.85,12.0,-0.64433,0.0002,22.60405]
[1779758333649,30.24,76795.26,12.0,-0.64447,0.0002,22.60077]
[1779758333720,30.24,76791.4,12.0,-0.64526,0.0002,22.58188]
[1779758334052,30.24,76791.4,12.0,-0.64526,0.0002,22.58188]
[1779758334726,30.24,76787.5,12.0,-0.64605,0.0002,22.56271]
[1779758339761,30.23,76789.92,12.0,-0.64558,0.0002,22.57419]
[1779758344796,30.23,76789.35,12.0,-0.64571,0.0002,22.57101]
[1779758349831,30.23,76787.04,12.0,-0.64619,0.0002,22.55932]
[1779758353353,30.22,76785.18,12.0,-0.64658,0.0002,22.54999]
[1779758353518,30.22,76785.18,12.0,-0.64658,0.0002,22.54999]
[1779758353542,30.22,76785.18,12.0,-0.64658,0.0002,22.54999]
[1779758353887,30.22,76785.18,12.0,-0.64658,0.0002,22.54999]
[1779758353889,30.22,76777.3,12.0,-0.64818,0.0002,22.51098]
[1779758354865,30.22,76770.9,12.0,-0.64948,0.0002,22.47904]
[1779758356880,30.22,76770.02,12.0,-0.64966,0.0002,22.4746]
[1779758361918,30.22,76773.08,12.0,-0.64904,0.0002,22.48985]
[1779758362139,30.22,76773.08,12.0,-0.64904,0.0002,22.48985]
[1779758362970,30.22,76773.08,12.0,-0.64904,0.0002,22.48985]
[1779758362975,30.22,76783.47,12.0,-0.64694,0.0002,22.54136]
[1779758363931,30.22,76787.23,12.0,-0.64617,0.0002,22.55984]
[1779758365945,30.22,76790.6,12.0,-0.6455,0.0002,22.57617]
[1779758370980,30.21,76790.74,12.0,-0.6455,0.0002,22.57623]
[1779758376015,30.21,76791.31,12.0,-0.64544,0.0002,22.57431]
[1779758377731,30.21,76791.69,12.0,-0.64537,0.0002,22.57602]
[1779758378035,30.21,76786.9,12.0,-0.64635,0.0002,22.5524]
[1779758378158,30.21,76786.9,12.0,-0.64635,0.0002,22.5524]
[1779758378772,30.21,76786.9,12.0,-0.64635,0.0002,22.5524]
[1779758378962,30.21,76786.9,12.0,-0.64635,0.0002,22.5524]
[1779758379042,30.21,76780.84,12.0,-0.64758,0.0002,22.52251]
[1779758380049,30.2,76773.99,12.0,-0.64897,0.0002,22.48822]
[1779758384891,30.2,76773.81,12.0,-0.64902,0.0002,22.48715]
[1779758388396,30.2,76770.26,12.0,-0.64975,0.0002,22.46898]
[1779758391127,30.2,76775.05,12.0,-0.6488,0.0002,22.4926]
[1779758393141,30.19,76778.82,12.0,-0.64804,0.0002,22.51115]
[1779758398176,30.19,76776.25,12.0,-0.64859,0.0002,22.49783]
[1779758401066,30.19,76774.25,12.0,-0.649,0.0002,22.48776]
[1779758401277,30.19,76774.46,12.0,-0.64896,0.0002,22.48871]
[1779758401428,30.19,76774.46,12.0,-0.64896,0.0002,22.48871]
[1779758401563,30.19,76774.46,12.0,-0.64896,0.0002,22.48871]
[1779758403258,30.19,76779.08,12.0,-0.64803,0.0002,22.51152]
[1779758403311,30.19,76779.08,12.0,-0.64803,0.0002,22.51152]
[1779758404218,30.18,76774.74,12.0,-0.64892,0.0002,22.48969]
[1779758407239,30.18,76771.06,12.0,-0.64968,0.0002,22.471]
[1779758408983,30.18,76771.06,12.0,-0.64968,0.0002,22.471]
[1779758409339,30.18,76771.35,12.0,-0.64962,0.0002,22.47237]
[1779758409947,30.18,76771.35,12.0,-0.64962,0.0002,22.47237]
[1779758410073,30.18,76783.14,12.0,-0.64724,0.0002,22.53098]
[1779758410685,30.18,76783.14,12.0,-0.64724,0.0002,22.53098]
[1779758410709,30.18,76783.52,12.0,-0.64716,0.0002,22.53273]
[1779758412275,30.18,76787.05,12.0,-0.64646,0.0002,22.5499]
[1779758417310,30.17,76786.15,12.0,-0.64667,0.0002,22.54478]
[1779758422345,30.16,76785.72,12.0,-0.64679,0.0002,22.54201]
[1779758426089,30.16,76783.42,12.0,-0.64726,0.0002,22.53052]
[1779758426410,30.16,76783.52,12.0,-0.64725,0.0002,22.53077]
[1779758432416,30.15,76782.24,12.0,-0.64757,0.0002,22.5197]
[1779758437452,30.15,76780.56,12.0,-0.64793,0.0002,22.5108]
[1779758441236,30.15,76781.9,12.0,-0.64767,0.0002,22.51723]
[1779758441352,30.15,76781.9,12.0,-0.64767,0.0002,22.51723]
[1779758442887,30.15,76780.67,12.0,-0.64793,0.0002,22.51089]
[1779758442926,30.14,76776.01,12.0,-0.64888,0.0002,22.48757]
[1779758443403,30.14,76776.01,12.0,-0.64888,0.0002,22.48757]
[1779758444502,30.14,76771.13,12.0,-0.64988,0.0002,22.46293]
[1779758449537,30.14,76768.9,12.0,-0.65034,0.0002,22.45136]
[1779758452474,30.14,76768.3,12.0,-0.65047,0.0002,22.44821]
[1779758454477,30.14,76766.15,12.0,-0.65091,0.0002,22.43725]
[1779758455980,30.14,76766.54,12.0,-0.65083,0.0002,22.43916]
[1779758456481,30.14,76766.95,12.0,-0.65075,0.0002,22.44117]
[1779758461991,30.13,76767.72,12.0,-0.65061,0.0002,22.44477]
[1779758462993,30.13,76767.86,12.0,-0.65058,0.0002,22.44541]
[1779758468670,30.13,76767.55,12.0,-0.65066,0.0002,22.44345]
[1779758473705,30.13,76767.24,12.0,-0.65074,0.0002,22.44158]
[1779758476009,30.13,76767.41,12.0,-0.65071,0.0002,22.44238]
[1779758476508,30.13,76766.58,12.0,-0.65088,0.0002,22.43813]
[1779758480514,30.13,76766.53,12.0,-0.65089,0.0002,22.43782]
[1779758482769,30.12,76761.5,12.0,-0.65192,0.0002,22.41197]
[1779758487804,30.12,76762.97,12.0,-0.65164,0.0002,22.41922]
[1779758490646,30.12,76762.96,12.0,-0.65164,0.0002,22.41909]
[1779758490719,30.12,76762.96,12.0,-0.65164,0.0002,22.41909]
[1779758490825,30.12,76759.74,12.0,-0.6523,0.0002,22.40267]
[1779758491832,30.12,76752.11,12.0,-0.65386,0.0002,22.35962]
[1779758492207,30.12,76752.11,12.0,-0.65386,0.0002,22.35962]
[1779758496986,30.12,76747.38,12.0,-0.65482,0.0002,22.33528]
[1779758499888,30.12,76741.65,12.0,-0.65597,0.0002,22.30571]
[1779758504922,30.12,76742.19,12.0,-0.65585,0.0002,22.30873]
[1779758508951,30.12,76746.16,12.0,-0.65504,0.0002,22.32947]
[1779758514993,30.13,76747.04,12.0,-0.65486,0.0002,22.33412]
[1779758520028,30.13,76744.54,12.0,-0.65536,0.0002,22.32132]
[1779758524056,30.13,76740.84,12.0,-0.6561,0.0002,22.30226]
[1779758529091,30.13,76738.61,12.0,-0.65654,0.0002,22.29088]
[1779758534126,30.13,76739.83,12.0,-0.65628,0.0002,22.29748]
[1779758537148,30.13,76744.79,12.0,-0.65528,0.0002,22.32336]
[1779758540567,30.13,76744.97,12.0,-0.65524,0.0002,22.32436]
[1779758541097,30.13,76744.97,12.0,-0.65524,0.0002,22.32436]
[1779758541176,30.13,76755.95,12.0,-0.65302,0.0002,22.38088]
[1779758542600,30.13,76756.46,12.0,-0.65292,0.0002,22.38351]
[1779758543099,30.13,76756.46,12.0,-0.65292,0.0002,22.38351]
[1779758545101,30.13,76758.27,12.0,-0.65255,0.0002,22.39271]
[1779758550240,30.13,76758.97,12.0,-0.65242,0.0002,22.39614]
[1779758552109,30.13,76758.97,12.0,-0.65242,0.0002,22.39614]
[1779758552554,30.13,76759.2,12.0,-0.6524,0.0002,22.39326]
[1779758552570,30.13,76759.2,12.0,-0.6524,0.0002,22.39326]
[1779758553123,30.13,76759.97,12.0,-0.65224,0.0002,22.39718]
[1779758553453,30.13,76759.97,12.0,-0.65224,0.0002,22.39718]
[1779758559618,30.13,76759.65,12.0,-0.65231,0.0002,22.39537]
[1779758569376,30.13,76760.73,12.0,-0.65211,0.0002,22.40046]
[1779758574411,30.13,76760.38,12.0,-0.65219,0.0002,22.39852]
[1779758579446,30.12,76760.51,12.0,-0.65217,0.0002,22.39906]
[1779758582342,30.12,76759.87,12.0,-0.6523,0.0002,22.39575]
[1779758582467,30.12,76744.98,12.0,-0.65531,0.0002,22.31925]
[1779758584103,30.12,76744.98,12.0,-0.65531,0.0002,22.31925]
[1779758584125,30.12,76739.97,12.0,-0.65632,0.0002,22.29327]
[1779758591531,30.13,76739.28,12.0,-0.65644,0.0002,22.29011]
[1779758596566,30.13,76740.82,12.0,-0.65612,0.0002,22.29839]
[1779758598317,30.13,76740.73,12.0,-0.65614,0.0002,22.29797]
[1779758598580,30.13,76747.21,12.0,-0.65483,0.0002,22.33159]
[1779758600513,30.13,76747.95,12.0,-0.65468,0.0002,22.33543]
[1779758600596,30.13,76744.76,12.0,-0.65532,0.0002,22.31896]
[1779758601603,30.13,76738.05,12.0,-0.65667,0.0002,22.28412]
[1779758606638,30.13,76737.32,12.0,-0.65681,0.0002,22.2806]
[1779758611674,30.13,76736.66,12.0,-0.65695,0.0002,22.27345]
[1779758616709,30.14,76737.72,12.0,-0.65673,0.0002,22.27926]
[1779758621744,30.14,76735.47,12.0,-0.65717,0.0002,22.26778]
[1779758623758,30.14,76742.09,12.0,-0.65583,0.0002,22.30238]
[1779758628625,30.14,76739.29,12.0,-0.65639,0.0002,22.28798]
[1779758628640,30.14,76739.29,12.0,-0.65639,0.0002,22.28798]
[1779758628793,30.14,76743.22,12.0,-0.65559,0.0002,22.30843]
[1779758629394,30.14,76743.22,12.0,-0.65559,0.0002,22.30843]
[1779758629756,30.14,76743.22,12.0,-0.65559,0.0002,22.30843]
[1779758629800,30.14,76754.71,12.0,-0.65327,0.0002,22.36764]
[1779758630807,30.14,76754.69,12.0,-0.65328,0.0002,22.36752]
[1779758632821,30.14,76758.12,12.0,-0.65259,0.0002,22.38501]
[1779758637856,30.14,76757.86,12.0,-0.65265,0.0002,22.38355]
[1779758642893,30.14,76759.09,12.0,-0.6524,0.0002,22.3897]
[1779758647927,30.14,76758.52,12.0,-0.65252,0.0002,22.38663]
[1779758652963,30.14,76758.8,12.0,-0.65247,0.0002,22.3879]
[1779758654977,30.14,76755.36,12.0,-0.65317,0.0002,22.37026]
[1779758656991,30.14,76760.06,12.0,-0.65222,0.0002,22.39422]
[1779758658686,30.14,76762.73,12.0,-0.65168,0.0002,22.40775]
[1779758662305,30.14,76762.3,12.0,-0.65177,0.0002,22.40554]
[1779758671089,30.13,76762.96,12.0,-0.65167,0.0002,22.40463]
[1779758676266,30.13,76764.73,12.0,-0.65132,0.0002,22.41345]
[1779758676958,30.13,76762.06,12.0,-0.65187,0.0002,22.39986]
[1779758677131,30.13,76761.31,12.0,-0.65202,0.0002,22.39601]
[1779758677455,30.13,76761.31,12.0,-0.65202,0.0002,22.39601]
[1779758677611,30.13,76761.31,12.0,-0.65202,0.0002,22.39601]
[1779758678046,30.13,76761.31,12.0,-0.65202,0.0002,22.39601]
[1779758681269,30.13,76761.77,12.0,-0.65193,0.0002,22.39826]
[1779758682772,30.13,76760.24,12.0,-0.65224,0.0002,22.3904]
[1779758688208,30.13,76762.04,12.0,-0.65189,0.0002,22.39936]
[1779758693286,30.13,76761.91,12.0,-0.65192,0.0002,22.39855]
[1779758693787,30.13,76761.41,12.0,-0.65202,0.0002,22.39597]
[1779758699285,30.12,76761.66,12.0,-0.65198,0.0002,22.39703]
[1779758700044,30.12,76761.66,12.0,-0.65198,0.0002,22.39703]
[1779758700299,30.12,76761.66,12.0,-0.65198,0.0002,22.39703]
[1779758700310,30.12,76758.25,12.0,-0.65267,0.0002,22.37962]
[1779758703313,30.12,76750.37,12.0,-0.65427,0.0002,22.33913]
[1779758703737,30.12,76750.37,12.0,-0.65427,0.0002,22.33913]
[1779758704320,30.12,76752.68,12.0,-0.6538,0.0002,22.35099]
[1779758704415,30.12,76752.68,12.0,-0.6538,0.0002,22.35099]
[1779758705327,30.12,76752.45,12.0,-0.65385,0.0002,22.34981]
[1779758705791,30.12,76752.45,12.0,-0.65385,0.0002,22.34981]
[1779758706334,30.12,76749.8,12.0,-0.65439,0.0002,22.33617]
[1779758706413,30.12,76749.8,12.0,-0.65439,0.0002,22.33617]
[1779758707810,30.12,76749.46,12.0,-0.65445,0.0002,22.33442]
[1779758708512,30.12,76749.99,12.0,-0.65435,0.0002,22.33715]
[1779758709355,30.12,76743.37,12.0,-0.65568,0.0002,22.30294]
[1779758714391,30.13,76739.2,12.0,-0.65651,0.0002,22.28148]
[1779758714507,30.13,76739.2,12.0,-0.65651,0.0002,22.28148]
[1779758715248,30.13,76739.2,12.0,-0.65651,0.0002,22.28148]
[1779758716593,30.13,76741.31,12.0,-0.65609,0.0002,22.29251]
[1779758716661,30.13,76741.0,12.0,-0.65615,0.0002,22.29094]
[1779758717411,30.13,76737.52,12.0,-0.65685,0.0002,22.27285]
[1779758720433,30.13,76734.31,12.0,-0.65749,0.0002,22.25625]
[1779758725468,30.13,76736.57,12.0,-0.65702,0.0002,22.26842]
[1779758726475,30.13,76742.24,12.0,-0.65587,0.0002,22.298]
[1779758731510,30.13,76742.55,12.0,-0.65583,0.0002,22.29579]
[1779758733524,30.13,76735.92,12.0,-0.65716,0.0002,22.26132]
[1779758738559,30.14,76733.0,12.0,-0.65774,0.0002,22.24635]
[1779758739566,30.14,76728.49,12.0,-0.65864,0.0002,22.22272]
[1779758742587,30.14,76724.91,12.0,-0.65935,0.0002,22.20412]
[1779758747622,30.14,76723.27,12.0,-0.65966,0.0002,22.196]
[1779758752657,30.15,76722.96,12.0,-0.65969,0.0002,22.19496]
[1779758757693,30.15,76722.64,12.0,-0.65973,0.0002,22.19389]
[1779758762728,30.16,76719.94,12.0,-0.66025,0.0002,22.18028]
[1779758767762,30.16,76715.02,12.0,-0.6612,0.0002,22.15485]
[1779758773805,30.17,76714.74,12.0,-0.66122,0.0002,22.15434]
[1779758778840,30.18,76714.5,12.0,-0.66124,0.0002,22.15388]
[1779758779847,30.18,76706.87,12.0,-0.66276,0.0002,22.11321]
[1779758784882,30.18,76703.83,12.0,-0.66332,0.0002,22.09788]
[1779758786144,30.18,76703.83,12.0,-0.66332,0.0002,22.09788]
[1779758786245,30.19,76703.18,12.0,-0.66345,0.0002,22.09458]
[1779758787032,30.19,76703.18,12.0,-0.66345,0.0002,22.09458]
[1779758789727,30.19,76702.6,12.0,-0.66354,0.0002,22.0921]
[1779758789917,30.19,76702.91,12.0,-0.66347,0.0002,22.09398]
[1779758793201,30.19,76703.61,12.0,-0.66334,0.0002,22.09415]
[1779758793302,30.2,76701.79,12.0,-0.66369,0.0002,22.08454]
[1779758797349,30.2,76701.67,12.0,-0.66369,0.0002,22.08452]
[1779758797975,30.2,76694.03,12.0,-0.6652,0.0002,22.04359]
[1779758798982,30.2,76690.89,12.0,-0.66582,0.0002,22.02651]
[1779758799957,30.2,76690.89,12.0,-0.66582,0.0002,22.02651]
[1779758800281,30.2,76686.36,12.0,-0.66672,0.0002,22.00179]
[1779758802002,30.2,76675.05,12.0,-0.66897,0.0002,21.93964]
[1779758804017,30.21,76670.48,12.0,-0.66987,0.0002,21.91449]
[1779758808047,30.21,76676.39,12.0,-0.66868,0.0002,21.94769]
[1779758813082,30.21,76677.64,12.0,-0.66841,0.0002,21.95499]
[1779758818117,30.21,76673.85,12.0,-0.66915,0.0002,21.93444]
[1779758819124,30.22,76670.03,12.0,-0.6699,0.0002,21.91334]
[1779758820131,30.22,76666.64,12.0,-0.67057,0.0002,21.89459]
[1779758822145,30.22,76663.54,12.0,-0.67118,0.0002,21.87753]
[1779758825166,30.22,76666.9,12.0,-0.67049,0.0002,21.8967]
[1779758832216,30.23,76667.78,12.0,-0.67029,0.0002,21.90251]
[1779758833224,30.23,76675.53,12.0,-0.66875,0.0002,21.94559]
[1779758833837,30.23,76675.53,12.0,-0.66875,0.0002,21.94559]
[1779758833921,30.23,76675.53,12.0,-0.66875,0.0002,21.94559]
[1779758834230,30.23,76687.25,12.0,-0.66642,0.0002,22.01003]
[1779758834575,30.23,76687.25,12.0,-0.66642,0.0002,22.01003]
[1779758835237,30.23,76689.63,12.0,-0.66593,0.0002,22.02326]
[1779758836286,30.23,76689.63,12.0,-0.66593,0.0002,22.02326]
[1779758836286,30.23,76689.63,12.0,-0.66593,0.0002,22.02326]
[1779758836372,30.23,76691.0,12.0,-0.66565,0.0002,22.03098]
[1779758836624,30.23,76691.0,12.0,-0.66565,0.0002,22.03098]
[1779758837251,30.23,76696.24,12.0,-0.6646,0.0002,22.05965]
[1779758838258,30.23,76701.13,12.0,-0.66362,0.0002,22.08627]
[1779758839265,30.24,76705.12,12.0,-0.66281,0.0002,22.10791]
[1779758843294,30.24,76700.12,12.0,-0.66378,0.0002,22.08174]
[1779758848329,30.25,76700.73,12.0,-0.66362,0.0002,22.08601]
[1779758853364,30.26,76700.98,12.0,-0.66356,0.0002,22.08432]
[1779758858400,30.26,76700.01,12.0,-0.66371,0.0002,22.08006]
[1779758864442,30.27,76699.49,12.0,-0.66377,0.0002,22.07842]
[1779758869477,30.28,76700.47,12.0,-0.66354,0.0002,22.08464]
[1779758874512,30.28,76700.86,12.0,-0.66343,0.0002,22.08767]
[1779758880554,30.29,76704.5,12.0,-0.66266,0.0002,22.10826]
[1779758882277,30.3,76705.47,12.0,-0.66245,0.0002,22.11378]
[1779758882376,30.3,76705.47,12.0,-0.66245,0.0002,22.11378]
[1779758882519,30.3,76705.47,12.0,-0.66245,0.0002,22.11378]
[1779758882674,30.3,76705.47,12.0,-0.66245,0.0002,22.11378]
[1779758882969,30.3,76705.47,12.0,-0.66245,0.0002,22.11378]
[1779758882972,30.3,76711.59,12.0,-0.66122,0.0002,22.14655]
[1779758884182,30.3,76719.65,12.0,-0.65961,0.0002,22.1893]
[1779758888611,30.3,76725.32,12.0,-0.65846,0.0002,22.21952]
[1779758893646,30.3,76728.67,12.0,-0.65778,0.0002,22.23734]
[1779758898682,30.3,76729.93,12.0,-0.65751,0.0002,22.24415]
[1779758903716,30.31,76730.2,12.0,-0.65745,0.0002,22.24577]
[1779758914562,30.31,76730.2,12.0,-0.65744,0.0002,22.24595]
[1779758914793,30.31,76735.55,12.0,-0.65638,0.0002,22.27004]
[1779758919828,30.31,76732.75,12.0,-0.65694,0.0002,22.25567]
[1779758923856,30.31,76738.42,12.0,-0.6558,0.0002,22.28514]
[1779758929899,30.31,76741.06,12.0,-0.65526,0.0002,22.29878]
[1779758936603,30.31,76742.56,12.0,-0.65496,0.0002,22.3065]
[1779758936953,30.31,76742.52,12.0,-0.65497,0.0002,22.3063]
[1779758936954,30.31,76736.13,12.0,-0.65625,0.0002,22.27336]
[1779758938962,30.31,76732.92,12.0,-0.65689,0.0002,22.25679]
[1779758943997,30.32,76733.8,12.0,-0.65671,0.0002,22.26156]
[1779758949032,30.32,76733.83,12.0,-0.6567,0.0002,22.2619]
[1779758954067,30.32,76733.69,12.0,-0.65672,0.0002,22.26137]
[1779758958095,30.32,76739.02,12.0,-0.65564,0.0002,22.28905]
[1779758963130,30.32,76736.11,12.0,-0.65622,0.0002,22.27413]
[1779758968165,30.32,76735.5,12.0,-0.65634,0.0002,22.27113]
[1779758974209,30.32,76733.67,12.0,-0.65672,0.0002,22.25787]
[1779758979244,30.32,76734.19,12.0,-0.65661,0.0002,22.26076]
[1779758984279,30.33,76733.86,12.0,-0.65667,0.0002,22.25924]
[1779758989314,30.33,76733.44,12.0,-0.65674,0.0002,22.25724]
[1779758991681,30.33,76733.05,12.0,-0.65682,0.0002,22.25526]
[1779758992334,30.33,76728.72,12.0,-0.65768,0.0002,22.23283]
[1779758993192,30.33,76728.72,12.0,-0.65768,0.0002,22.23283]
[1779758994243,30.33,76728.43,12.0,-0.65774,0.0002,22.23137]
[1779758999384,30.33,76724.11,12.0,-0.65859,0.0002,22.20921]
[1779759000641,30.33,76724.11,12.0,-0.65859,0.0002,22.20921]
[1779759001585,30.33,76723.72,12.0,-0.65866,0.0002,22.20725]
[1779759002405,30.33,76719.05,12.0,-0.65959,0.0002,22.18291]
[1779759002845,30.33,76719.05,12.0,-0.65959,0.0002,22.18291]
[1779759003055,30.33,76719.05,12.0,-0.65959,0.0002,22.18291]
[1779759003644,30.33,76719.05,12.0,-0.65959,0.0002,22.18291]
[1779759003684,30.33,76719.05,12.0,-0.65959,0.0002,22.18291]
[1779759003679,30.33,76698.61,12.0,-0.66366,0.0002,22.07438]
[1779759003957,30.33,76698.61,12.0,-0.66366,0.0002,22.07438]
[1779759004419,30.34,76690.87,12.0,-0.66519,0.0002,22.03286]
[1779759009454,30.34,76691.08,12.0,-0.6651,0.0002,22.03512]
[1779759014488,30.35,76688.0,12.0,-0.66568,0.0002,22.01932]
[1779759015501,30.35,76676.4,12.0,-0.66798,0.0002,21.95608]
[1779759016508,30.35,76675.01,12.0,-0.66825,0.0002,21.9485]
[1779759021543,30.36,76675.59,12.0,-0.66808,0.0002,21.95317]
[1779759024564,30.37,76672.48,12.0,-0.66864,0.0002,21.93735]
[1779759027585,30.38,76668.76,12.0,-0.66933,0.0002,21.91818]
[1779759028592,30.38,76665.35,12.0,-0.67,0.0002,21.8995]
[1779759033627,30.39,76665.3,12.0,-0.66996,0.0002,21.89713]
[1779759035016,30.39,76665.3,12.0,-0.66996,0.0002,21.89713]
[1779759035029,30.39,76665.3,12.0,-0.66996,0.0002,21.89713]
[1779759035135,30.39,76665.3,12.0,-0.66996,0.0002,21.89713]
[1779759035641,30.39,76661.56,12.0,-0.6707,0.0002,21.87627]
[1779759036629,30.39,76661.56,12.0,-0.6707,0.0002,21.87627]
[1779759036648,30.39,76661.65,12.0,-0.67068,0.0002,21.87677]
[1779759039846,30.39,76662.02,12.0,-0.67061,0.0002,21.87884]
[1779759040676,30.39,76672.93,12.0,-0.66846,0.0002,21.93903]
[1779759043698,30.39,76674.44,12.0,-0.66816,0.0002,21.9474]
[1779759046665,30.39,76674.01,12.0,-0.66824,0.0002,21.94505]
[1779759046718,30.39,76679.98,12.0,-0.66706,0.0002,21.97769]
[1779759047725,30.39,76686.44,12.0,-0.66578,0.0002,22.01282]
[1779759049739,30.39,76686.73,12.0,-0.66573,0.0002,22.01437]
[1779759054774,30.39,76690.2,12.0,-0.66504,0.0002,22.03298]
[1779759058802,30.39,76695.87,12.0,-0.66392,0.0002,22.06336]
[1779759063974,30.4,76698.22,12.0,-0.66343,0.0002,22.07663]
[1779759063988,30.4,76691.83,12.0,-0.66469,0.0002,22.04247]
[1779759069885,30.4,76695.85,12.0,-0.66385,0.0002,22.06521]
[1779759072906,30.41,76699.97,12.0,-0.66301,0.0002,22.08777]
[1779759077344,30.41,76698.52,12.0,-0.66328,0.0002,22.0805]
[1779759084991,30.42,76701.17,12.0,-0.6627,0.0002,22.09614]
[1779759090029,30.43,76698.87,12.0,-0.66312,0.0002,22.08466]
[1779759091036,30.43,76694.72,12.0,-0.66397,0.0002,22.0586]
[1779759096071,30.44,76696.57,12.0,-0.66356,0.0002,22.06941]
[1779759098085,30.44,76701.1,12.0,-0.66265,0.0002,22.09392]
[1779759104127,30.45,76701.03,12.0,-0.66263,0.0002,22.09446]
[1779759109162,30.45,76700.05,12.0,-0.6628,0.0002,22.08997]
[1779759114197,30.46,76700.8,12.0,-0.66262,0.0002,22.09471]
[1779759120239,30.46,76699.38,12.0,-0.66286,0.0002,22.08803]
[1779759121560,30.46,76699.38,12.0,-0.66286,0.0002,22.08803]
[1779759121586,30.46,76694.75,12.0,-0.66378,0.0002,22.06346]
[1779759122101,30.46,76694.75,12.0,-0.66378,0.0002,22.06346]
[1779759122256,30.47,76673.81,12.0,-0.66791,0.0002,21.95041]
[1779759123263,30.47,76668.42,12.0,-0.66897,0.0002,21.92093]
[1779759128298,30.47,76665.91,12.0,-0.66945,0.0002,21.90742]
[1779759131319,30.47,76669.01,12.0,-0.66884,0.0002,21.9246]
[1779759136354,30.47,76666.87,12.0,-0.66925,0.0002,21.91306]
[1779759139555,30.47,76668.75,12.0,-0.66888,0.0002,21.92349]
[1779759139633,30.47,76674.43,12.0,-0.66775,0.0002,21.9546]
[1779759140388,30.47,76681.04,12.0,-0.66645,0.0002,21.99056]
[1779759142021,30.47,76681.13,12.0,-0.66643,0.0002,21.99103]
[1779759142199,30.47,76681.13,12.0,-0.66643,0.0002,21.99103]
[1779759142557,30.47,76681.13,12.0,-0.66643,0.0002,21.99103]
[1779759142586,30.47,76667.69,12.0,-0.66908,0.0002,21.9177]
[1779759143409,30.47,76668.74,12.0,-0.66887,0.0002,21.92351]
[1779759144416,30.47,76672.07,12.0,-0.66822,0.0002,21.94179]
[1779759147574,30.47,76671.28,12.0,-0.66837,0.0002,21.93752]
[1779759148023,30.47,76669.0,12.0,-0.66882,0.0002,21.92506]
[1779759150458,30.47,76672.07,12.0,-0.66821,0.0002,21.942]
[1779759155492,30.47,76673.66,12.0,-0.66792,0.0002,21.94676]
[1779759160528,30.47,76673.92,12.0,-0.66786,0.0002,21.94826]
[1779759166570,30.47,76672.57,12.0,-0.66812,0.0002,21.94099]
[1779759169368,30.48,76672.82,12.0,-0.66807,0.0002,21.94239]
[1779759169591,30.48,76667.32,12.0,-0.66916,0.0002,21.91229]
[1779759170307,30.48,76667.32,12.0,-0.66916,0.0002,21.91229]
[1779759174012,30.48,76664.52,12.0,-0.6697,0.0002,21.8971]
[1779759174625,30.48,76659.67,12.0,-0.67065,0.0002,21.8704]
[1779759179661,30.48,76657.8,12.0,-0.67101,0.0002,21.86019]
[1779759180446,30.48,76657.8,12.0,-0.67101,0.0002,21.86019]
[1779759180668,30.48,76653.9,12.0,-0.67177,0.0002,21.83863]
[1779759181675,30.48,76645.29,12.0,-0.67346,0.0002,21.79069]
[1779759182682,30.48,76641.57,12.0,-0.67418,0.0002,21.7699]
[1779759187717,30.48,76641.18,12.0,-0.67424,0.0002,21.76825]
[1779759192752,30.49,76640.87,12.0,-0.67428,0.0002,21.76706]
[1779759195343,30.49,76640.03,12.0,-0.67444,0.0002,21.76256]
[1779759195773,30.49,76632.22,12.0,-0.67596,0.0002,21.7186]
[1779759196780,30.49,76623.25,12.0,-0.6777,0.00019,21.66771]
[1779759197787,30.49,76615.42,12.0,-0.67922,0.00019,21.62302]
[1779759198148,30.49,76615.42,12.0,-0.67922,0.00019,21.62302]
[1779759203831,30.5,76615.77,12.0,-0.67911,0.00019,21.62619]
[1779759206766,30.5,76615.49,12.0,-0.67916,0.00019,21.62476]
[1779759206869,30.5,76611.77,12.0,-0.67987,0.00019,21.60372]
[1779759207099,30.5,76611.77,12.0,-0.67987,0.00019,21.60372]
[1779759207510,30.5,76611.77,12.0,-0.67987,0.00019,21.60372]
[1779759207859,30.5,76598.97,12.0,-0.68234,0.00019,21.52975]
[1779759208181,30.5,76598.97,12.0,-0.68234,0.00019,21.52975]
[1779759208714,30.5,76598.97,12.0,-0.68234,0.00019,21.52975]
[1779759209306,30.5,76598.24,12.0,-0.68248,0.00019,21.52564]
[1779759209873,30.5,76597.23,12.0,-0.68267,0.00019,21.51996]
[1779759210233,30.5,76597.23,12.0,-0.68267,0.00019,21.51996]
[1779759210880,30.52,76588.36,12.0,-0.68431,0.00019,21.4702]
[1779759211169,30.52,76588.36,12.0,-0.68431,0.00019,21.4702]
[1779759211887,30.52,76585.11,12.0,-0.68495,0.00019,21.44723]
[1779759213901,30.52,76585.04,12.0,-0.68493,0.00019,21.44777]
[1779759215916,30.53,76581.44,12.0,-0.68562,0.00019,21.42691]
[1779759218165,30.57,76581.84,12.0,-0.6853,0.00019,21.43635]
[1779759218941,30.59,76590.31,12.0,-0.68354,0.00019,21.48954]
[1779759220952,30.64,76597.22,12.0,-0.6819,0.00019,21.53857]
[1779759222649,30.64,76597.22,12.0,-0.6819,0.00019,21.53857]
[1779759225987,30.66,76593.13,12.0,-0.68257,0.00019,21.51823]
[1779759229749,30.69,76591.86,12.0,-0.68264,0.00019,21.51589]
[1779759230015,30.71,76599.72,12.0,-0.68103,0.00019,21.56404]
[1779759231024,30.71,76603.75,12.0,-0.68025,0.00019,21.5874]
[1779759232077,30.71,76603.75,12.0,-0.68025,0.00019,21.5874]
[1779759232179,30.71,76596.04,12.0,-0.68172,0.00019,21.54329]
[1779759233778,30.71,76596.04,12.0,-0.68172,0.00019,21.54329]
[1779759235710,30.71,76595.94,12.0,-0.68172,0.00019,21.54327]
[1779759241885,30.72,76596.9,12.0,-0.68148,0.00019,21.55044]
[1779759241093,30.73,76593.65,12.0,-0.6821,0.00019,21.53196]
[1779759242104,30.73,76582.5,12.0,-0.68424,0.00019,21.46724]
[1779759243677,30.73,76582.5,12.0,-0.68424,0.00019,21.46724]
[1779759243723,30.74,76579.54,12.0,-0.6847,0.00019,21.45303]
[1779759244114,30.76,76575.27,12.0,-0.68542,0.00019,21.43102]
[1779759246065,30.78,76574.41,12.0,-0.68547,0.00019,21.42907]
[1779759246381,30.78,76574.41,12.0,-0.68547,0.00019,21.42907]
[1779759246797,30.78,76574.41,12.0,-0.68547,0.00019,21.42907]
[1779759246855,30.78,76574.41,12.0,-0.68547,0.00019,21.42907]
[1779759246897,30.78,76568.05,12.0,-0.68668,0.00019,21.39208]
[1779759247785,30.78,76568.05,12.0,-0.68668,0.00019,21.39208]
[1779759247860,30.8,76559.81,12.0,-0.68815,0.00019,21.34632]
[1779759253180,30.88,76559.91,12.0,-0.68765,0.00019,21.36111]
[1779759258215,30.89,76559.94,12.0,-0.68759,0.00019,21.36299]
[1779759261500,30.9,76569.27,12.0,-0.68578,0.00019,21.41866]
[1779759266772,30.9,76570.07,12.0,-0.68559,0.00019,21.42461]
[1779759266813,30.9,76568.92,12.0,-0.68579,0.00019,21.41823]
[1779759268757,30.91,76569.68,12.0,-0.68564,0.00019,21.423]
[1779759268825,30.91,76569.68,12.0,-0.68562,0.00019,21.42334]
[1779759269128,30.91,76569.68,12.0,-0.68562,0.00019,21.42334]
[1779759269684,30.91,76569.68,12.0,-0.68562,0.00019,21.42334]
[1779759269829,30.91,76577.15,12.0,-0.68419,0.00019,21.4671]
[1779759270304,30.91,76585.56,12.0,-0.68258,0.00019,21.51597]
[1779759271081,30.91,76585.56,12.0,-0.68258,0.00019,21.51597]
[1779759271914,30.91,76585.56,12.0,-0.68258,0.00019,21.51597]
[1779759272005,30.92,76577.78,12.0,-0.68407,0.00019,21.46749]
[1779759273328,30.92,76578.02,12.0,-0.68402,0.00019,21.46888]
[1779759274313,30.92,76578.28,12.0,-0.68396,0.00019,21.47067]
[1779759274632,30.92,76578.28,12.0,-0.68396,0.00019,21.47067]
[1779759274677,30.92,76572.52,12.0,-0.68505,0.00019,21.43754]
[1779759275349,30.92,76572.52,12.0,-0.68505,0.00019,21.43754]
[1779759275395,30.92,76571.84,12.0,-0.68517,0.00019,21.4339]
[1779759277353,30.92,76565.75,12.0,-0.68631,0.00019,21.39896]
[1779759282388,30.93,76566.01,12.0,-0.68621,0.00019,21.40193]
[1779759287957,30.94,76566.66,12.0,-0.68605,0.00019,21.40684]
[1779759288018,30.94,76566.66,12.0,-0.68605,0.00019,21.40684]
[1779759287423,30.94,76570.5,12.0,-0.68531,0.00019,21.42949]
[1779759288807,30.94,76570.5,12.0,-0.68531,0.00019,21.42949]
[1779759288821,30.94,76576.44,12.0,-0.68417,0.00019,21.46428]
[1779759289105,30.94,76576.44,12.0,-0.68417,0.00019,21.46428]
[1779759289321,30.94,76576.44,12.0,-0.68417,0.00019,21.46428]
[1779759289619,30.94,76576.44,12.0,-0.68417,0.00019,21.46428]
[1779759290395,30.94,76577.9,12.0,-0.68388,0.00019,21.47301]
[1779759290444,30.95,76579.26,12.0,-0.68361,0.00019,21.48114]
[1779759291079,30.95,76579.26,12.0,-0.68361,0.00019,21.48114]
[1779759291451,30.95,76585.45,12.0,-0.68242,0.00019,21.51706]
[1779759296486,30.95,76596.35,12.0,-0.6803,0.00019,21.58047]
[1779759298500,30.96,76592.92,12.0,-0.68095,0.00019,21.56119]
[1779759303538,30.96,76593.46,12.0,-0.68082,0.00019,21.56504]
[1779759308573,30.97,76593.93,12.0,-0.6807,0.00019,21.56849]
[1779759312601,30.97,76589.93,12.0,-0.68144,0.00019,21.54627]
[1779759313608,30.97,76584.14,12.0,-0.68254,0.00019,21.51326]
[1779759314615,30.97,76580.28,12.0,-0.68327,0.00019,21.49123]
[1779759315829,30.97,76589.31,12.0,-0.68154,0.00019,21.54327]
[1779759321664,30.98,76590.49,12.0,-0.68128,0.00019,21.55106]
[1779759326699,30.98,76589.93,12.0,-0.68136,0.00019,21.54873]
[1779759331734,30.99,76589.85,12.0,-0.68137,0.00019,21.54505]
[1779759336769,30.99,76589.62,12.0,-0.68138,0.00019,21.54458]
[1779759339632,31.0,76588.04,12.0,-0.68167,0.00019,21.53589]
[1779759340007,31.0,76584.99,12.0,-0.68225,0.00019,21.51861]
[1779759340499,31.0,76584.99,12.0,-0.68225,0.00019,21.51861]
[1779759340797,31.0,76579.44,12.0,-0.6833,0.00019,21.48689]
[1779759341804,31.0,76585.19,12.0,-0.6822,0.00019,21.52012]
[1779759342811,31.0,76590.95,12.0,-0.68109,0.00019,21.55323]
[1779759344400,31.0,76591.78,12.0,-0.68093,0.00019,21.5581]
[1779759345083,31.0,76591.78,12.0,-0.68093,0.00019,21.5581]
[1779759344980,31.0,76605.38,12.0,-0.67832,0.00019,21.63532]
[1779759345832,31.0,76621.65,12.0,-0.6752,0.00019,21.72643]
[1779759346497,31.0,76621.65,12.0,-0.6752,0.00019,21.72643]
[1779759346538,31.0,76621.65,12.0,-0.6752,0.00019,21.72643]
[1779759346765,31.0,76621.65,12.0,-0.6752,0.00019,21.72643]
[1779759346840,31.0,76631.57,12.0,-0.67329,0.00019,21.7814]
[1779759348853,31.0,76634.23,12.0,-0.67277,0.00019,21.79612]
[1779759353888,31.01,76629.18,12.0,-0.67374,0.00019,21.76849]
[1779759358923,31.01,76630.17,12.0,-0.67354,0.00019,21.77423]
[1779759363958,31.01,76628.98,12.0,-0.67376,0.00019,21.76783]
[1779759366980,31.01,76633.59,12.0,-0.67287,0.00019,21.79332]
[1779759367686,31.01,76633.59,12.0,-0.67287,0.00019,21.79332]
[1779759367708,31.01,76633.59,12.0,-0.67287,0.00019,21.79332]
[1779759367986,31.01,76644.04,12.0,-0.67085,0.00019,21.85053]
[1779759368993,31.01,76648.59,12.0,-0.66997,0.00019,21.87528]
[1779759371007,31.01,76651.14,12.0,-0.66948,0.00019,21.88904]
[1779759372016,31.01,76654.39,12.0,-0.66885,0.00019,21.90656]
[1779759373021,31.01,76650.06,12.0,-0.66969,0.00019,21.88313]
[1779759378056,31.01,76651.36,12.0,-0.66944,0.00019,21.89003]
[1779759379560,31.01,76651.46,12.0,-0.66943,0.00019,21.89054]
[1779759379926,31.01,76651.46,12.0,-0.66943,0.00019,21.89054]
[1779759380070,31.01,76655.17,12.0,-0.66871,0.00019,21.91053]
[1779759381077,31.01,76659.8,12.0,-0.66781,0.00019,21.9354]
[1779759381339,31.01,76659.8,12.0,-0.66781,0.00019,21.9354]
[1779759381856,31.01,76659.8,12.0,-0.66781,0.00019,21.9354]
[1779759382084,31.01,76663.35,12.0,-0.66713,0.00019,21.95438]
[1779759385105,31.01,76665.26,12.0,-0.66677,0.00019,21.96434]
[1779759387045,31.0,76664.15,12.0,-0.66699,0.00019,21.95821]
[1779759387119,31.0,76665.17,12.0,-0.66679,0.00019,21.96366]
[1779759388126,31.0,76654.55,12.0,-0.66885,0.00019,21.90656]
[1779759391231,31.0,76651.18,12.0,-0.66954,0.00019,21.88408]
[1779759395728,31.0,76652.52,12.0,-0.66929,0.00019,21.89119]
[1779759396182,31.0,76648.44,12.0,-0.67008,0.00019,21.86899]
[1779759401219,31.0,76649.05,12.0,-0.66997,0.00019,21.87209]
[1779759406253,31.0,76649.33,12.0,-0.66992,0.00019,21.87338]
[1779759409520,31.0,76649.67,12.0,-0.66986,0.00019,21.87517]
[1779759410286,31.0,76633.74,12.0,-0.67294,0.00019,21.78804]
[1779759411292,31.0,76634.65,12.0,-0.67277,0.00019,21.79306]
[1779759413307,31.0,76642.27,12.0,-0.67129,0.00019,21.83484]
[1779759414314,31.0,76638.04,12.0,-0.67211,0.00019,21.8117]
[1779759415321,31.0,76631.49,12.0,-0.67337,0.00019,21.77571]
[1779759419349,31.0,76623.35,12.0,-0.67494,0.00019,21.73084]
[1779759420255,31.0,76623.35,12.0,-0.67494,0.00019,21.73084]
[1779759420314,31.0,76623.35,12.0,-0.67494,0.00019,21.73084]
[1779759420356,31.0,76620.95,12.0,-0.6754,0.00019,21.71753]
[1779759422030,31.0,76617.56,12.0,-0.67605,0.00019,21.69868]
[1779759422192,31.0,76617.56,12.0,-0.67605,0.00019,21.69868]
[1779759422396,31.0,76617.56,12.0,-0.67605,0.00019,21.69868]
[1779759422455,31.0,76601.02,12.0,-0.67922,0.00019,21.6058]
[1779759424115,31.0,76601.02,12.0,-0.67922,0.00019,21.6058]
[1779759424135,31.0,76588.63,12.0,-0.68158,0.00019,21.53541]
[1779759424413,31.0,76588.63,12.0,-0.68158,0.00019,21.53541]
[1779759424553,31.0,76588.63,12.0,-0.68158,0.00019,21.53541]
[1779759424806,31.0,76588.63,12.0,-0.68158,0.00019,21.53541]
[1779759425139,31.0,76588.63,12.0,-0.68158,0.00019,21.53541]
[1779759424813,31.0,76601.63,12.0,-0.67909,0.00019,21.60948]
[1779759425325,31.0,76601.63,12.0,-0.67909,0.00019,21.60948]
[1779759425397,31.0,76603.87,12.0,-0.67866,0.00019,21.62217]
[1779759427737,31.0,76603.85,12.0,-0.67866,0.00019,21.62209]
[1779759427951,31.0,76603.85,12.0,-0.67866,0.00019,21.62209]
[1779759428040,31.0,76604.55,12.0,-0.67853,0.00019,21.62608]
[1779759428418,31.0,76617.14,12.0,-0.67611,0.00019,21.69676]
[1779759429425,31.0,76618.77,12.0,-0.6758,0.00019,21.70584]
[1779759434460,31.0,76620.3,12.0,-0.6755,0.00019,21.7146]
[1779759437258,31.0,76621.63,12.0,-0.67523,0.00019,21.72216]
[1779759437319,31.0,76621.63,12.0,-0.67523,0.00019,21.72216]
[1779759437823,31.0,76621.63,12.0,-0.67523,0.00019,21.72216]
[1779759438488,31.0,76625.83,12.0,-0.67442,0.00019,21.74561]
[1779759440502,31.0,76629.29,12.0,-0.67375,0.00019,21.76485]
[1779759444531,31.01,76625.52,12.0,-0.67447,0.00019,21.74418]
[1779759446546,31.01,76617.03,12.0,-0.6761,0.00019,21.69711]
[1779759447966,31.01,76617.03,12.0,-0.6761,0.00019,21.69711]
[1779759447999,31.01,76611.05,12.0,-0.67724,0.00019,21.66371]
[1779759449193,31.01,76611.05,12.0,-0.67724,0.00019,21.66371]
[1779759449648,31.01,76610.23,12.0,-0.6774,0.00019,21.65913]
[1779759452150,31.01,76609.8,12.0,-0.67748,0.00019,21.65682]
[1779759452194,31.01,76609.7,12.0,-0.67752,0.00019,21.65225]
[1779759454351,31.01,76609.56,12.0,-0.67755,0.00019,21.65158]
[1779759455116,31.01,76609.56,12.0,-0.67755,0.00019,21.65158]
[1779759455127,31.01,76605.51,12.0,-0.67832,0.00019,21.62885]
[1779759456063,31.01,76599.59,12.0,-0.67945,0.00019,21.59549]
[1779759456618,31.01,76593.22,12.0,-0.68067,0.00019,21.55941]
[1779759459639,31.01,76597.51,12.0,-0.67983,0.00019,21.58408]
[1779759462342,31.01,76599.69,12.0,-0.67941,0.00019,21.59661]
[1779759462435,31.01,76599.69,12.0,-0.67941,0.00019,21.59661]
[1779759462660,31.01,76598.32,12.0,-0.67967,0.00019,21.58894]
[1779759463873,31.01,76598.32,12.0,-0.67967,0.00019,21.58894]
[1779759463925,31.01,76598.32,12.0,-0.67967,0.00019,21.58894]
[1779759463948,31.01,76597.84,12.0,-0.67976,0.00019,21.5863]
[1779759465681,31.01,76603.14,12.0,-0.67874,0.00019,21.61647]
[1779759468703,31.02,76606.98,12.0,-0.67799,0.00019,21.63835]
[1779759473738,31.02,76606.89,12.0,-0.678,0.00019,21.63822]
[1779759480787,31.02,76607.87,12.0,-0.67779,0.00019,21.64427]
[1779759481850,31.02,76607.87,12.0,-0.67779,0.00019,21.64427]
[1779759482938,31.02,76607.87,12.0,-0.67779,0.00019,21.64434]
[1779759483034,31.02,76610.13,12.0,-0.67735,0.00019,21.6571]
[1779759483482,31.02,76610.13,12.0,-0.67735,0.00019,21.6571]
[1779759484108,31.02,76610.13,12.0,-0.67735,0.00019,21.6571]
[1779759484209,31.02,76614.0,12.0,-0.67661,0.00019,21.67883]
[1779759485760,31.02,76615.39,12.0,-0.67634,0.00019,21.68664]
[1779759485823,31.02,76613.7,12.0,-0.67666,0.00019,21.67724]
[1779759487077,31.02,76613.7,12.0,-0.67666,0.00019,21.67724]
[1779759487226,31.02,76613.7,12.0,-0.67666,0.00019,21.67724]
[1779759487148,31.02,76615.11,12.0,-0.67639,0.00019,21.68517]
[1779759487629,31.02,76615.11,12.0,-0.67639,0.00019,21.68517]
[1779759487837,31.02,76626.21,12.0,-0.67426,0.00019,21.74688]
[1779759488844,31.03,76628.28,12.0,-0.67386,0.00019,21.75835]
[1779759493894,31.03,76629.32,12.0,-0.67366,0.00019,21.76409]
[1779759498929,31.03,76629.25,12.0,-0.67367,0.00019,21.76374]
[1779759500585,31.03,76628.95,12.0,-0.67373,0.00019,21.76209]
[1779759500943,31.03,76625.03,12.0,-0.67448,0.00019,21.74044]
[1779759501409,31.03,76625.03,12.0,-0.67448,0.00019,21.74044]
[1779759501950,31.03,76616.61,12.0,-0.6761,0.00019,21.69369]
[1779759503964,31.03,76612.77,12.0,-0.67683,0.00019,21.67238]
[1779759510008,31.03,76608.27,12.0,-0.67767,0.00019,21.64769]
[1779759512107,31.03,76607.67,12.0,-0.67781,0.00019,21.64029]
[1779759512112,31.03,76607.63,12.0,-0.67782,0.00019,21.64011]
[1779759518062,31.03,76605.78,12.0,-0.67816,0.00019,21.63002]
[1779759523101,31.03,76606.05,12.0,-0.6781,0.00019,21.63183]
[1779759527129,31.04,76609.68,12.0,-0.6774,0.00019,21.65247]
[1779759528136,31.04,76600.98,12.0,-0.67906,0.00019,21.60359]
[1779759533170,31.04,76603.18,12.0,-0.67862,0.00019,21.61637]
[1779759538206,31.04,76603.48,12.0,-0.67855,0.00019,21.61843]
[1779759543241,31.04,76603.19,12.0,-0.6786,0.00019,21.61715]
[1779759545255,31.04,76611.57,12.0,-0.67699,0.00019,21.66434]
[1779759546262,31.04,76602.75,12.0,-0.67867,0.00019,21.61488]
[1779759546812,31.04,76602.75,12.0,-0.67867,0.00019,21.61488]
[1779759549148,31.05,76602.71,12.0,-0.67868,0.00019,21.61477]
[1779759550290,31.05,76607.09,12.0,-0.67783,0.00019,21.63956]
[1779759550524,31.05,76607.09,12.0,-0.67783,0.00019,21.63956]
[1779759551940,31.05,76604.35,12.0,-0.67835,0.00019,21.62428]
[1779759552470,31.05,76604.35,12.0,-0.67835,0.00019,21.62428]
[1779759552870,31.05,76604.35,12.0,-0.67835,0.00019,21.62428]
[1779759553057,31.05,76611.99,12.0,-0.67689,0.00019,21.66721]
[1779759553442,31.05,76611.99,12.0,-0.67689,0.00019,21.66721]
[1779759553550,31.05,76611.99,12.0,-0.67689,0.00019,21.66721]
[1779759553611,31.05,76627.8,12.0,-0.67385,0.00019,21.75503]
[1779759554318,31.05,76626.3,12.0,-0.67414,0.00019,21.74671]
[1779759556969,31.05,76626.34,12.0,-0.67413,0.00019,21.74695]
[1779759562374,31.05,76626.23,12.0,-0.67415,0.00019,21.74644]
[1779759567409,31.05,76625.08,12.0,-0.67437,0.00019,21.74019]
[1779759570221,31.05,76625.17,12.0,-0.67435,0.00019,21.7407]
[1779759574457,31.05,76621.49,12.0,-0.67508,0.00019,21.71641]
[1779759578486,31.05,76624.6,12.0,-0.67448,0.00019,21.73375]
[1779759579528,31.05,76624.6,12.0,-0.67448,0.00019,21.73375]
[1779759579607,31.05,76613.93,12.0,-0.67652,0.00019,21.67449]
[1779759581071,31.05,76608.73,12.0,-0.67752,0.00019,21.64547]
[1779759585377,31.05,76608.85,12.0,-0.67748,0.00019,21.6465]
[1779759586325,31.05,76608.85,12.0,-0.67748,0.00019,21.6465]
[1779759586334,31.05,76602.59,12.0,-0.67868,0.00019,21.61142]
[1779759590573,31.06,76598.87,12.0,-0.67938,0.00019,21.59073]
[1779759595241,31.06,76599.2,12.0,-0.67931,0.00019,21.59284]
[1779759595329,31.06,76599.24,12.0,-0.67929,0.00019,21.59315]
[1779759597296,31.06,76599.24,12.0,-0.67929,0.00019,21.59315]
[1779759597934,31.06,76594.21,12.0,-0.68025,0.00019,21.56493]
[1779759598629,31.06,76589.7,12.0,-0.6811,0.00019,21.53941]
[1779759601650,31.06,76578.0,12.0,-0.68332,0.00019,21.47286]
[1779759602657,31.06,76577.47,12.0,-0.68341,0.00019,21.47001]
[1779759603444,31.06,76577.47,12.0,-0.68341,0.00019,21.47001]
[1779759608698,31.07,76569.32,12.0,-0.68491,0.00019,21.42429]
[1779759609776,31.07,76569.32,12.0,-0.68491,0.00019,21.42429]
[1779759609846,31.07,76569.17,12.0,-0.68493,0.00019,21.42367]
[1779759610713,31.07,76563.02,12.0,-0.68609,0.00019,21.38824]
[1779759615591,31.08,76563.58,12.0,-0.68595,0.00019,21.39258]
[1779759615748,31.08,76564.17,12.0,-0.68583,0.00019,21.39627]
[1779759616755,31.08,76567.92,12.0,-0.68511,0.00019,21.41827]
[1779759621790,31.09,76567.62,12.0,-0.68512,0.00019,21.41773]
[1779759623804,31.09,76572.32,12.0,-0.68421,0.00019,21.44534]
[1779759628840,31.1,76572.87,12.0,-0.68408,0.00019,21.44952]
[1779759633875,31.11,76570.71,12.0,-0.68448,0.00019,21.43403]
[1779759637598,31.11,76570.93,12.0,-0.68441,0.00019,21.43592]
[1779759637904,31.11,76566.0,12.0,-0.68534,0.00019,21.40764]
[1779759639918,31.11,76562.79,12.0,-0.68593,0.00019,21.38952]
[1779759645295,31.12,76562.7,12.0,-0.68591,0.00019,21.38999]
[1779759645347,31.12,76562.7,12.0,-0.68591,0.00019,21.38999]
[1779759645960,31.12,76562.95,12.0,-0.68585,0.00019,21.39193]
[1779759649858,31.13,76562.41,12.0,-0.68593,0.00019,21.38954]
[1779759649988,31.13,76564.02,12.0,-0.68561,0.00019,21.39912]
[1779759653009,31.13,76568.7,12.0,-0.6847,0.00019,21.42688]
[1779759658044,31.14,76566.96,12.0,-0.685,0.00019,21.4179]
[1779759660058,31.14,76563.64,12.0,-0.68561,0.00019,21.39912]
[1779759661846,31.14,76562.98,12.0,-0.68573,0.00019,21.39549]
[1779759662109,31.14,76554.5,12.0,-0.68732,0.00019,21.34641]
[1779759662767,31.14,76554.5,12.0,-0.68732,0.00019,21.34641]
[1779759663088,31.15,76551.55,12.0,-0.68787,0.00019,21.3294]
[1779759668263,31.15,76553.05,12.0,-0.68756,0.00019,21.33907]
[1779759669130,31.15,76562.52,12.0,-0.68575,0.00019,21.39458]
[1779759670900,31.15,76561.23,12.0,-0.68599,0.00019,21.3873]
[1779759671146,31.16,76558.29,12.0,-0.68654,0.00019,21.37044]
[1779759676180,31.16,76560.5,12.0,-0.68608,0.00019,21.38439]
[1779759681216,31.17,76561.89,12.0,-0.68579,0.00019,21.39351]
[1779759684663,31.17,76559.95,12.0,-0.68613,0.00019,21.38291]
[1779759685243,31.17,76557.76,12.0,-0.68654,0.00019,21.37041]
[1779759687257,31.18,76553.09,12.0,-0.6874,0.00019,21.34365]
[1779759692292,31.18,76553.15,12.0,-0.68738,0.00019,21.34094]
[1779759698334,31.19,76556.87,12.0,-0.68664,0.00019,21.36383]
[1779759699341,31.19,76560.11,12.0,-0.68602,0.00019,21.38284]
[1779759704376,31.2,76562.48,12.0,-0.68554,0.00019,21.39749]
[1779759706390,31.2,76558.82,12.0,-0.68622,0.00019,21.37667]
[1779759711425,31.2,76558.71,12.0,-0.68621,0.00019,21.377]
[1779759717467,31.21,76558.0,12.0,-0.6863,0.00019,21.37407]
[1779759722502,31.22,76557.52,12.0,-0.68635,0.00019,21.37248]
[1779759729551,31.23,76560.12,12.0,-0.68582,0.00019,21.38887]
[1779759732606,31.23,76558.62,12.0,-0.68609,0.00019,21.38056]
[1779759732684,31.23,76561.79,12.0,-0.68548,0.00019,21.39907]
[1779759733580,31.23,76567.97,12.0,-0.68431,0.00019,21.43482]
[1779759738615,31.24,76567.41,12.0,-0.68438,0.00019,21.43246]
[1779759746418,31.24,76568.52,12.0,-0.68415,0.00019,21.43953]
[1779759746509,31.24,76568.46,12.0,-0.68415,0.00019,21.43969]
[1779759746671,31.24,76581.05,12.0,-0.68176,0.00019,21.5117]
[1779759748452,31.24,76581.05,12.0,-0.68176,0.00019,21.5117]
[1779759747678,31.24,76583.8,12.0,-0.68123,0.00019,21.5274]
[1779759748579,31.24,76583.8,12.0,-0.68123,0.00019,21.5274]
[1779759749496,31.24,76592.78,12.0,-0.67953,0.00019,21.57817]
[1779759751706,31.25,76595.6,12.0,-0.67901,0.00019,21.59005]
[1779759756741,31.25,76596.1,12.0,-0.67891,0.00019,21.59302]
[1779759760769,31.25,76591.23,12.0,-0.67983,0.00019,21.56578]
[1779759766811,31.25,76591.04,12.0,-0.67986,0.00019,21.56511]
[1779759768827,31.25,76595.16,12.0,-0.67907,0.00019,21.58838]
[1779759769834,31.25,76592.22,12.0,-0.67963,0.00019,21.57191]
[1779759774869,31.25,76595.11,12.0,-0.67907,0.00019,21.58842]
[1779759779904,31.25,76593.08,12.0,-0.67945,0.00019,21.57722]
[1779759784911,31.26,76592.33,12.0,-0.67958,0.00019,21.57322]
[1779759784939,31.26,76579.31,12.0,-0.68205,0.00019,21.49968]
[1779759785946,31.26,76575.21,12.0,-0.68282,0.00019,21.4764]
[1779759790981,31.26,76573.64,12.0,-0.6831,0.00019,21.46787]
[1779759794173,31.26,76572.44,12.0,-0.68332,0.00019,21.4612]
[1779759800010,31.26,76570.73,12.0,-0.68362,0.00019,21.45208]
[1779759801644,31.27,76570.95,12.0,-0.68357,0.00019,21.4536]
[1779759802524,31.27,76570.95,12.0,-0.68357,0.00019,21.4536]
[1779759802592,31.27,76578.6,12.0,-0.68212,0.00019,21.49743]
[1779759803840,31.27,76579.31,12.0,-0.68198,0.00019,21.50146]
[1779759803970,31.27,76579.31,12.0,-0.68198,0.00019,21.50146]
[1779759809113,31.27,76580.71,12.0,-0.6817,0.00019,21.5099]
[1779759815155,31.27,76579.43,12.0,-0.68196,0.00019,21.49903]
[1779759820190,31.27,76580.25,12.0,-0.68179,0.00019,21.50406]
[1779759826235,31.28,76579.41,12.0,-0.68193,0.00019,21.49976]
[1779759831270,31.28,76578.87,12.0,-0.68202,0.00019,21.49708]
[1779759836305,31.28,76578.02,12.0,-0.68217,0.00019,21.49265]
[1779759841341,31.28,76575.91,12.0,-0.68255,0.00019,21.48105]
[1779759846376,31.29,76575.37,12.0,-0.68264,0.00019,21.47842]
[1779759851411,31.29,76574.24,12.0,-0.68284,0.00019,21.47242]
[1779759855394,31.29,76574.2,12.0,-0.68284,0.00019,21.47227]
[1779759855575,31.29,76574.2,12.0,-0.68284,0.00019,21.47227]
[1779759855636,31.29,76571.21,12.0,-0.6834,0.00019,21.45548]
[1779759855786,31.29,76571.21,12.0,-0.6834,0.00019,21.45548]
[1779759855799,31.29,76571.21,12.0,-0.6834,0.00019,21.45548]
[1779759856416,31.29,76571.21,12.0,-0.6834,0.00019,21.45548]
[1779759856446,31.29,76564.0,12.0,-0.68475,0.00019,21.41429]
[1779759859468,31.3,76560.46,12.0,-0.6854,0.00019,21.39437]
[1779759863885,31.3,76559.87,12.0,-0.6855,0.00019,21.39151]
[1779759864540,31.3,76551.97,12.0,-0.68698,0.00019,21.34601]
[1779759864741,31.3,76551.97,12.0,-0.68698,0.00019,21.34601]
[1779759864918,31.3,76551.97,12.0,-0.68698,0.00019,21.34601]
[1779759865019,31.3,76551.97,12.0,-0.68698,0.00019,21.34601]
[1779759865520,31.3,76527.95,12.0,-0.69147,0.00019,21.20562]
[1779759865874,31.3,76527.95,12.0,-0.69147,0.00019,21.20562]
[1779759865931,31.3,76527.95,12.0,-0.69147,0.00019,21.20562]
[1779759866524,31.3,76527.95,12.0,-0.69147,0.00019,21.20562]
[1779759867323,31.3,76529.8,12.0,-0.69113,0.00019,21.21653]
[1779759867676,31.3,76529.8,12.0,-0.69113,0.00019,21.21653]
[1779759867540,31.3,76527.49,12.0,-0.69155,0.00019,21.20327]
[1779759872320,31.3,76528.31,12.0,-0.69143,0.00019,21.20373]
[1779759872577,31.3,76548.12,12.0,-0.68771,0.00019,21.32005]
[1779759873584,31.3,76553.62,12.0,-0.68667,0.00019,21.35211]
[1779759874449,31.3,76553.62,12.0,-0.68667,0.00019,21.35211]
[1779759874524,31.3,76553.62,12.0,-0.68667,0.00019,21.35211]
[1779759874546,31.3,76553.62,12.0,-0.68667,0.00019,21.35211]
[1779759874592,31.3,76555.1,12.0,-0.68639,0.00019,21.36081]
[1779759875598,31.3,76563.83,12.0,-0.68474,0.00019,21.41122]
[1779759876966,31.31,76563.16,12.0,-0.68487,0.00019,21.40746]
[1779759877612,31.31,76563.81,12.0,-0.68474,0.00019,21.41128]
[1779759879626,31.31,76568.53,12.0,-0.68384,0.00019,21.43851]
[1779759880633,31.31,76574.61,12.0,-0.68269,0.00019,21.47325]
[1779759884351,31.31,76575.87,12.0,-0.68245,0.00019,21.48057]
[1779759884661,31.31,76581.94,12.0,-0.6813,0.00019,21.51503]
[1779759884943,31.31,76581.94,12.0,-0.6813,0.00019,21.51503]
[1779759885668,31.31,76585.98,12.0,-0.68054,0.00019,21.53787]
[1779759886517,31.31,76585.98,12.0,-0.68054,0.00019,21.53787]
[1779759886675,31.31,76593.57,12.0,-0.6791,0.00019,21.58052]
[1779759891710,31.31,76596.04,12.0,-0.67863,0.00019,21.59418]
[1779759895738,31.31,76599.32,12.0,-0.67801,0.00019,21.61242]
[1779759898958,31.31,76601.4,12.0,-0.67762,0.00019,21.62401]
[1779759899117,31.31,76601.4,12.0,-0.67762,0.00019,21.62401]
[1779759899171,31.31,76601.3,12.0,-0.67764,0.00019,21.62344]
[1779759900103,31.31,76601.3,12.0,-0.67764,0.00019,21.62344]
[1779759900157,31.31,76601.3,12.0,-0.67764,0.00019,21.62344]
[1779759900185,31.31,76601.3,12.0,-0.67764,0.00019,21.62346]
[1779759901789,31.31,76594.86,12.0,-0.67886,0.00019,21.58754]
[1779759902793,31.31,76590.57,12.0,-0.67967,0.00019,21.56355]
[1779759907540,31.31,76591.01,12.0,-0.67958,0.00019,21.56631]
[1779759907999,31.31,76591.12,12.0,-0.67955,0.00019,21.567]
[1779759908031,31.31,76596.43,12.0,-0.67854,0.00019,21.59679]
[1779759913870,31.31,76597.33,12.0,-0.67837,0.00019,21.60205]
[1779759919552,31.31,76597.88,12.0,-0.67826,0.00019,21.60528]
[1779759919912,31.31,76604.18,12.0,-0.67706,0.00019,21.64042]
[1779759922343,31.31,76605.09,12.0,-0.67688,0.00019,21.6455]
[1779759922383,31.31,76605.09,12.0,-0.67688,0.00019,21.6455]
[1779759922711,31.31,76607.42,12.0,-0.67644,0.00019,21.65843]
[1779759922798,31.31,76607.42,12.0,-0.67644,0.00019,21.65843]
[1779759923252,31.31,76607.42,12.0,-0.67644,0.00019,21.65843]
[1779759923358,31.31,76630.96,12.0,-0.67195,0.00019,21.78738]
[1779759924413,31.31,76643.44,12.0,-0.66956,0.00019,21.85463]
[1779759925132,31.31,76643.44,12.0,-0.66956,0.00019,21.85463]
[1779759925236,31.31,76643.7,12.0,-0.66951,0.00019,21.85593]
[1779759926007,31.31,76643.7,12.0,-0.66951,0.00019,21.85593]
[1779759926014,31.31,76634.99,12.0,-0.67118,0.00019,21.80906]
[1779759926963,31.31,76640.63,12.0,-0.6701,0.00019,21.83932]
[1779759928978,31.31,76645.76,12.0,-0.66913,0.00019,21.86667]
[1779759932000,31.31,76635.96,12.0,-0.67104,0.00019,21.80971]
[1779759933855,31.31,76635.59,12.0,-0.67111,0.00019,21.8076]
[1779759933909,31.31,76635.59,12.0,-0.67111,0.00019,21.8076]
[1779759935021,31.31,76630.63,12.0,-0.67207,0.00019,21.78057]
[1779759940056,31.31,76643.56,12.0,-0.6696,0.00019,21.85016]
[1779759942071,31.3,76643.91,12.0,-0.66954,0.00019,21.85183]
[1779759947109,31.3,76641.09,12.0,-0.6701,0.00019,21.83623]
[1779759949123,31.3,76645.07,12.0,-0.66934,0.00019,21.85744]
[1779759954159,31.3,76642.97,12.0,-0.66976,0.00019,21.84575]
[1779759959194,31.29,76646.81,12.0,-0.66904,0.00019,21.86594]
[1779759964230,31.29,76650.12,12.0,-0.66841,0.00019,21.8833]
[1779759967251,31.29,76653.23,12.0,-0.66782,0.00019,21.89964]
[1779759971279,31.29,76656.65,12.0,-0.66718,0.00019,21.91744]
[1779759975778,31.29,76655.61,12.0,-0.66739,0.00019,21.91161]
[1779759976263,31.29,76655.61,12.0,-0.66739,0.00019,21.91161]
[1779759976314,31.28,76658.83,12.0,-0.66678,0.00019,21.92848]
[1779759978328,31.28,76655.29,12.0,-0.66747,0.00019,21.90947]
[1779759981493,31.28,76656.6,12.0,-0.66723,0.00019,21.91621]
[1779759981514,31.28,76657.08,12.0,-0.66714,0.00019,21.91865]
[1779759981982,31.28,76657.08,12.0,-0.66714,0.00019,21.91865]
[1779759982356,31.28,76634.63,12.0,-0.67146,0.00019,21.7982]
[1779759983418,31.28,76634.63,12.0,-0.67146,0.00019,21.7982]
[1779759983650,31.28,76634.63,12.0,-0.67146,0.00019,21.7982]
[1779759983659,31.28,76610.86,12.0,-0.676,0.00019,21.66804]
[1779759984051,31.28,76610.86,12.0,-0.676,0.00019,21.66804]
[1779759984615,31.28,76607.37,12.0,-0.67667,0.00019,21.64871]
[1779759985308,31.28,76607.37,12.0,-0.67667,0.00019,21.64871]
[1779759990412,31.28,76605.87,12.0,-0.67695,0.00019,21.64044]
[1779759992426,31.28,76613.55,12.0,-0.67551,0.00019,21.67889]
[1779759996741,31.28,76613.24,12.0,-0.67558,0.00019,21.67714]
[1779760001000,31.26,76614.69,12.0,-0.67542,0.00019,21.68184]
[1779760001700,31.26,76614.69,12.0,-0.67542,0.00019,21.68184]
[1779760001802,31.26,76631.49,12.0,-0.67221,0.00019,21.77381]
[1779760002496,31.26,76635.83,12.0,-0.67138,0.00019,21.79723]
[1779760007531,31.25,76635.26,12.0,-0.67152,0.00019,21.79336]
[1779760013573,31.22,76634.88,12.0,-0.67175,0.00019,21.78703]
[1779760018608,31.18,76632.56,12.0,-0.67243,0.00019,21.76813]
[1779760023643,31.14,76633.32,12.0,-0.67247,0.00019,21.76737]
[1779760028678,31.14,76632.94,12.0,-0.67256,0.00019,21.7647]
[1779760033713,31.13,76632.4,12.0,-0.67273,0.00019,21.76002]
[1779760038748,31.12,76634.33,12.0,-0.67238,0.00019,21.76995]
[1779760043783,31.11,76634.56,12.0,-0.67241,0.00019,21.76933]
[1779760045172,31.11,76634.98,12.0,-0.67233,0.00019,21.77149]
[1779760045473,31.11,76634.98,12.0,-0.67233,0.00019,21.77149]
[1779760045647,31.11,76634.98,12.0,-0.67233,0.00019,21.77149]
[1779760045751,31.11,76634.98,12.0,-0.67233,0.00019,21.77149]
[1779760045796,31.11,76649.84,12.0,-0.66947,0.00019,21.85203]
[1779760046630,31.11,76649.84,12.0,-0.66947,0.00019,21.85203]
[1779760046804,31.1,76655.29,12.0,-0.66848,0.00019,21.87957]
[1779760047331,31.1,76655.29,12.0,-0.66848,0.00019,21.87957]
[1779760047812,31.08,76657.96,12.0,-0.66804,0.00019,21.89194]
[1779760048321,31.08,76657.96,12.0,-0.66804,0.00019,21.89194]
[1779760048819,31.07,76673.76,12.0,-0.66505,0.00019,21.97404]
[1779760049826,31.05,76678.53,12.0,-0.66421,0.00019,21.99697]
[1779760054312,30.98,76679.93,12.0,-0.66433,0.0002,21.99094]
[1779760054861,30.97,76684.61,12.0,-0.6635,0.0002,22.01339]
[1779760056875,30.93,76690.54,12.0,-0.66253,0.0002,22.0398]
[1779760059138,30.89,76691.72,12.0,-0.66249,0.0002,22.04107]
[1779760059218,30.89,76691.72,12.0,-0.66249,0.0002,22.04107]
[1779760059901,30.88,76698.71,12.0,-0.66122,0.0002,22.07523]
[1779760060169,30.88,76698.71,12.0,-0.66122,0.0002,22.07523]
[1779760060905,30.86,76704.94,12.0,-0.66009,0.0002,22.10509]
[1779760063643,30.82,76703.73,12.0,-0.66052,0.0002,22.09425]
[1779760063712,30.8,76706.93,12.0,-0.65998,0.0002,22.1086]
[1779760064667,30.8,76706.93,12.0,-0.65998,0.0002,22.1086]
[1779760065940,30.77,76710.64,12.0,-0.65942,0.0002,22.12362]
[1779760066947,30.75,76715.43,12.0,-0.65856,0.0002,22.14616]
[1779760071982,30.66,76716.23,12.0,-0.65887,0.0002,22.13873]
[1779760072989,30.65,76712.58,12.0,-0.65968,0.0002,22.11756]
[1779760078028,30.57,76707.73,12.0,-0.66102,0.0002,22.08275]
[1779760080043,30.55,76702.24,12.0,-0.66224,0.0002,22.05045]
[1779760084074,30.53,76706.15,12.0,-0.66154,0.0002,22.06926]
[1779760085079,30.53,76709.49,12.0,-0.66088,0.0002,22.08673]
[1779760090114,30.48,76705.63,12.0,-0.66195,0.0002,22.0589]
[1779760095149,30.47,76701.32,12.0,-0.66283,0.0002,22.03537]
[1779760097223,30.47,76703.7,12.0,-0.66236,0.0002,22.0479]
[1779760097781,30.47,76703.7,12.0,-0.66236,0.0002,22.0479]
[1779760100184,30.47,76699.95,12.0,-0.66312,0.0002,22.0275]
[1779760101689,30.47,76699.95,12.0,-0.66312,0.0002,22.0275]
[1779760101898,30.47,76699.95,12.0,-0.66312,0.0002,22.0275]
[1779760101919,30.47,76699.95,12.0,-0.66312,0.0002,22.0275]
[1779760102198,30.47,76681.97,12.0,-0.6667,0.0002,21.93056]
[1779760103004,30.47,76681.97,12.0,-0.6667,0.0002,21.93056]
[1779760103018,30.47,76681.97,12.0,-0.6667,0.0002,21.93056]
[1779760103908,30.47,76681.97,12.0,-0.6667,0.0002,21.93056]
[1779760103205,30.47,76676.47,12.0,-0.66779,0.0002,21.90047]
[1779760104527,30.47,76676.47,12.0,-0.66779,0.0002,21.90047]
[1779760104595,30.46,76674.44,12.0,-0.6682,0.0002,21.88925]
[1779760106540,30.46,76674.61,12.0,-0.66816,0.0002,21.89017]
[1779760106607,30.46,76683.72,12.0,-0.66636,0.0002,21.93966]
[1779760111260,30.46,76679.75,12.0,-0.66719,0.0002,21.91363]
[1779760113783,30.46,76682.0,12.0,-0.66675,0.0002,21.92579]
[1779760113920,30.46,76683.2,12.0,-0.66651,0.0002,21.93222]
[1779760114381,30.46,76683.2,12.0,-0.66651,0.0002,21.93222]
[1779760114422,30.46,76682.47,12.0,-0.66666,0.0002,21.92818]
[1779760116010,30.46,76682.17,12.0,-0.66673,0.0002,21.92647]
[1779760116299,30.46,76677.11,12.0,-0.66773,0.0002,21.89885]
[1779760121334,30.46,76676.23,12.0,-0.66791,0.0002,21.89376]
[1779760126369,30.45,76680.85,12.0,-0.66701,0.0002,21.91864]
[1779760131404,30.45,76683.85,12.0,-0.66643,0.0002,21.9346]
[1779760134028,30.45,76685.04,12.0,-0.6662,0.0002,21.94089]
[1779760134427,30.45,76686.86,12.0,-0.66584,0.0002,21.95066]
[1779760139462,30.45,76688.24,12.0,-0.66559,0.0002,21.95765]
[1779760144497,30.44,76688.43,12.0,-0.66557,0.0002,21.9582]
[1779760150539,30.44,76688.22,12.0,-0.66563,0.0002,21.95647]
[1779760153420,30.44,76688.33,12.0,-0.66562,0.0002,21.95686]
[1779760153561,30.44,76684.35,12.0,-0.66641,0.0002,21.9352]
[1779760155400,30.44,76683.94,12.0,-0.6665,0.0002,21.93289]
[1779760155575,30.44,76688.05,12.0,-0.66569,0.0002,21.95507]
[1779760160610,30.43,76692.33,12.0,-0.66486,0.0002,21.97764]
[1779760161041,30.43,76692.33,12.0,-0.66486,0.0002,21.97764]
[1779760161050,30.43,76692.33,12.0,-0.66486,0.0002,21.97764]
[1779760161178,30.43,76692.33,12.0,-0.66486,0.0002,21.97764]
[1779760161301,30.43,76692.33,12.0,-0.66486,0.0002,21.97764]
[1779760161617,30.43,76702.14,12.0,-0.66291,0.0002,22.03009]
[1779760163631,30.43,76703.59,12.0,-0.66263,0.0002,22.03759]
[1779760166495,30.43,76701.52,12.0,-0.66305,0.0002,22.02632]
[1779760169687,30.43,76696.82,12.0,-0.664,0.0002,22.00089]
[1779760175717,30.42,76699.18,12.0,-0.66359,0.0002,22.00866]
[1779760176724,30.42,76706.89,12.0,-0.66206,0.0002,22.04968]
[1779760179746,30.41,76710.27,12.0,-0.66144,0.0002,22.06613]
[1779760185787,30.4,76715.09,12.0,-0.66051,0.0002,22.09079]
[1779760187972,30.4,76716.96,12.0,-0.66015,0.0002,22.10049]
[1779760194850,30.39,76710.87,12.0,-0.6614,0.0002,22.06725]
[1779760195629,30.39,76710.87,12.0,-0.6614,0.0002,22.06725]
[1779760195861,30.39,76710.87,12.0,-0.6614,0.0002,22.06725]
[1779760195864,30.39,76698.72,12.0,-0.66383,0.0002,22.00235]
[1779760196569,30.39,76698.72,12.0,-0.66383,0.0002,22.00235]
[1779760196865,30.39,76693.31,12.0,-0.66491,0.0002,21.97318]
[1779760201901,30.39,76692.95,12.0,-0.665,0.0002,21.97087]
[1779760204922,30.39,76696.09,12.0,-0.66438,0.0002,21.98749]
[1779760209957,30.38,76694.96,12.0,-0.66463,0.0002,21.98087]
[1779760215999,30.38,76701.06,12.0,-0.66344,0.0002,22.01301]
[1779760217006,30.37,76705.18,12.0,-0.66265,0.0002,22.03422]
[1779760222043,30.36,76703.38,12.0,-0.66306,0.0002,22.02328]
[1779760227080,30.36,76705.08,12.0,-0.66274,0.0002,22.03192]
[1779760232114,30.35,76705.28,12.0,-0.66274,0.0002,22.02851]
[1779760237833,30.35,76705.36,12.0,-0.66274,0.0002,22.02849]
[1779760237924,30.35,76708.89,12.0,-0.66204,0.0002,22.04721]
[1779760238215,30.35,76708.89,12.0,-0.66204,0.0002,22.04721]
[1779760238292,30.35,76704.14,12.0,-0.66299,0.0002,22.02187]
[1779760241179,30.35,76711.25,12.0,-0.66158,0.0002,22.05952]
[1779760242864,30.35,76711.25,12.0,-0.66158,0.0002,22.05952]
[1779760245218,30.35,76714.86,12.0,-0.66088,0.0002,22.0782]
[1779760248238,30.34,76710.44,12.0,-0.66178,0.0002,22.05439]
[1779760249327,30.34,76710.44,12.0,-0.66178,0.0002,22.05439]
[1779760249336,30.34,76705.61,12.0,-0.66275,0.0002,22.02853]
[1779760255288,30.34,76704.96,12.0,-0.66289,0.0002,22.02456]
[1779760260324,30.34,76704.48,12.0,-0.66301,0.0002,22.02162]
[1779760265359,30.33,76705.08,12.0,-0.6629,0.0002,22.02446]
[1779760269386,30.33,76713.62,12.0,-0.6612,0.0002,22.06966]
[1779760275429,30.33,76706.75,12.0,-0.66261,0.0002,22.03238]
[1779760281471,30.32,76708.2,12.0,-0.66234,0.0002,22.03964]
[1779760286506,30.32,76708.29,12.0,-0.66233,0.0002,22.03973]
[1779760290923,30.32,76705.74,12.0,-0.66285,0.0002,22.02588]
[1779760291680,30.32,76703.94,12.0,-0.66321,0.0002,22.01617]
[1779760292029,30.32,76703.94,12.0,-0.66321,0.0002,22.01617]
[1779760292111,30.32,76697.08,12.0,-0.66461,0.0002,21.97519]
[1779760293784,30.32,76695.07,12.0,-0.66501,0.0002,21.9643]
[1779760296669,30.32,76697.71,12.0,-0.66449,0.0002,21.97847]
[1779760296680,30.32,76697.71,12.0,-0.66449,0.0002,21.97844]
[1779760302618,30.31,76697.45,12.0,-0.66455,0.0002,21.97683]
[1779760306283,30.31,76697.5,12.0,-0.66454,0.0002,21.97699]
[1779760306646,30.31,76697.12,12.0,-0.66462,0.0002,21.9749]
[1779760309402,30.31,76697.26,12.0,-0.6646,0.0002,21.97559]
[1779760309667,30.31,76697.32,12.0,-0.66459,0.0002,21.97587]
[1779760310542,30.31,76697.32,12.0,-0.66459,0.0002,21.97587]
[1779760310673,30.31,76697.35,12.0,-0.66458,0.0002,21.976]
[1779760315202,30.31,76697.7,12.0,-0.66452,0.0002,21.97774]
[1779760315234,30.31,76697.7,12.0,-0.66452,0.0002,21.97774]
[1779760315709,30.31,76692.49,12.0,-0.66556,0.0002,21.94952]
[1779760318719,30.31,76690.89,12.0,-0.66588,0.0002,21.94081]
[1779760319737,30.31,76696.01,12.0,-0.66486,0.0002,21.96853]
[1779760320481,30.31,76696.01,12.0,-0.66486,0.0002,21.96853]
[1779760320744,30.31,76695.86,12.0,-0.66489,0.0002,21.96768]
[1779760321800,30.31,76695.86,12.0,-0.66489,0.0002,21.96768]
[1779760321908,30.31,76695.86,12.0,-0.66489,0.0002,21.96768]
[1779760322009,30.31,76695.11,12.0,-0.66504,0.0002,21.9636]
[1779760322712,30.31,76695.11,12.0,-0.66504,0.0002,21.9636]
[1779760322757,30.31,76691.11,12.0,-0.66584,0.0002,21.94188]
[1779760323765,30.31,76694.83,12.0,-0.6651,0.0002,21.96204]
[1779760324388,30.31,76694.83,12.0,-0.6651,0.0002,21.96204]
[1779760324772,30.31,76702.35,12.0,-0.6636,0.0002,22.00255]
[1779760329807,30.3,76703.74,12.0,-0.66334,0.0002,22.00945]
[1779760336856,30.3,76710.9,12.0,-0.66196,0.0002,22.04661]
[1779760337864,30.3,76716.73,12.0,-0.66079,0.0002,22.0775]
[1779760339970,30.29,76716.12,12.0,-0.66092,0.0002,22.07416]
[1779760345919,30.29,76710.63,12.0,-0.66205,0.0002,22.04421]
[1779760350970,30.28,76708.38,12.0,-0.66256,0.0002,22.03051]
[1779760356996,30.27,76706.54,12.0,-0.66297,0.0002,22.01621]
[1779760362034,30.27,76707.71,12.0,-0.66275,0.0002,22.02217]
[1779760367069,30.27,76708.84,12.0,-0.66254,0.0002,22.02789]
[1779760372104,30.27,76707.1,12.0,-0.6629,0.0002,22.01825]
[1779760376132,30.26,76703.94,12.0,-0.66354,0.0002,22.00106]
[1779760381167,30.26,76712.03,12.0,-0.66193,0.0002,22.04414]
[1779760386205,30.26,76713.6,12.0,-0.66163,0.0002,22.05207]
[1779760391240,30.26,76711.83,12.0,-0.66201,0.0002,22.04221]
[1779760396275,30.25,76711.98,12.0,-0.66199,0.0002,22.04261]
[1779760401311,30.25,76711.97,12.0,-0.66201,0.0002,22.04217]
[1779760406346,30.25,76713.13,12.0,-0.66179,0.0002,22.04797]
[1779760411381,30.25,76712.82,12.0,-0.66189,0.0002,22.04192]
[1779760416416,30.24,76712.71,12.0,-0.66193,0.0002,22.04099]
[1779760418150,30.24,76720.21,12.0,-0.66043,0.0002,22.08073]
[1779760424476,30.24,76720.96,12.0,-0.6603,0.0002,22.0841]
[1779760430517,30.23,76721.39,12.0,-0.66024,0.0002,22.08578]
[1779760435561,30.23,76720.93,12.0,-0.66035,0.0002,22.08286]
[1779760440596,30.22,76721.05,12.0,-0.66035,0.0002,22.08295]
[1779760445631,30.22,76722.9,12.0,-0.66,0.0002,22.09231]
[1779760450666,30.22,76722.19,12.0,-0.66016,0.0002,22.08811]
[1779760456708,30.21,76722.47,12.0,-0.66012,0.0002,22.08907]
[1779760461743,30.21,76722.12,12.0,-0.66021,0.0002,22.08678]
[1779760463757,30.21,76714.07,12.0,-0.66183,0.0002,22.04381]
[1779760464764,30.21,76704.36,12.0,-0.66378,0.0002,21.99165]
[1779760470806,30.21,76702.54,12.0,-0.66415,0.0002,21.98164]
[1779760477855,30.21,76702.58,12.0,-0.66419,0.0002,21.97747]
[1779760482890,30.2,76703.38,12.0,-0.66404,0.0002,21.98151]
[1779760487925,30.2,76703.53,12.0,-0.66402,0.0002,21.98201]
[1779760488932,30.2,76708.52,12.0,-0.66302,0.0002,22.00888]
[1779760493967,30.2,76708.03,12.0,-0.66312,0.0002,22.00614]
[1779760499002,30.2,76705.29,12.0,-0.66367,0.0002,21.99132]
[1779760505059,30.2,76703.51,12.0,-0.66403,0.0002,21.98171]
[1779760506401,30.2,76702.82,12.0,-0.66417,0.0002,21.97799]
[1779760506426,30.2,76702.82,12.0,-0.66417,0.0002,21.97799]
[1779760506438,30.2,76702.82,12.0,-0.66417,0.0002,21.97799]
[1779760506549,30.2,76702.82,12.0,-0.66417,0.0002,21.97799]
[1779760507521,30.2,76700.37,12.0,-0.66466,0.0002,21.96475]
[1779760507961,30.2,76700.37,12.0,-0.66466,0.0002,21.96475]
[1779760508080,30.2,76698.76,12.0,-0.66498,0.0002,21.95604]
[1779760509960,30.2,76698.04,12.0,-0.66512,0.0002,21.95216]
[1779760510094,30.2,76698.19,12.0,-0.66509,0.0002,21.95301]
[1779760510466,30.2,76698.19,12.0,-0.66509,0.0002,21.95301]
[1779760511101,30.2,76698.98,12.0,-0.66493,0.0002,21.95733]
[1779760515453,30.2,76698.58,12.0,-0.66501,0.0002,21.95518]
[1779760516136,30.2,76704.4,12.0,-0.66385,0.0002,21.98666]
[1779760517334,30.2,76704.4,12.0,-0.66385,0.0002,21.98666]
[1779760517382,30.2,76706.49,12.0,-0.66343,0.0002,21.99793]
[1779760518082,30.2,76706.49,12.0,-0.66343,0.0002,21.99793]
[1779760518150,30.2,76706.63,12.0,-0.6634,0.0002,21.99868]
[1779760518439,30.2,76706.63,12.0,-0.6634,0.0002,21.99868]
[1779760519157,30.2,76706.82,12.0,-0.66336,0.0002,21.99971]
[1779760520459,30.2,76706.65,12.0,-0.6634,0.0002,21.99879]
[1779760521171,30.2,76706.95,12.0,-0.66333,0.0002,22.0004]
[1779760526206,30.2,76707.01,12.0,-0.66332,0.0002,22.0007]
[1779760531241,30.2,76705.34,12.0,-0.66368,0.0002,21.98767]
[1779760532249,30.2,76700.94,12.0,-0.66457,0.0002,21.9639]
[1779760537283,30.2,76700.77,12.0,-0.66459,0.0002,21.96311]
[1779760540304,30.2,76705.65,12.0,-0.66361,0.0002,21.98954]
[1779760545339,30.2,76706.65,12.0,-0.66341,0.0002,21.99493]
[1779760550374,30.2,76706.89,12.0,-0.66337,0.0002,21.99621]
[1779760554720,30.2,76706.01,12.0,-0.66354,0.0002,21.99147]
[1779760560444,30.2,76706.74,12.0,-0.6634,0.0002,21.99539]
[1779760561803,30.2,76706.74,12.0,-0.6634,0.0002,21.99539]
[1779760561895,30.2,76706.74,12.0,-0.6634,0.0002,21.99539]
[1779760561943,30.2,76704.88,12.0,-0.66377,0.0002,21.98537]
[1779760562458,30.2,76697.75,12.0,-0.6652,0.0002,21.94678]
[1779760563465,30.2,76694.07,12.0,-0.66593,0.0002,21.92679]
[1779760568500,30.2,76692.39,12.0,-0.66626,0.0002,21.9179]
[1779760573535,30.21,76694.83,12.0,-0.66576,0.0002,21.9315]
[1779760575116,30.21,76694.83,12.0,-0.66576,0.0002,21.9315]
[1779760575176,30.21,76694.89,12.0,-0.66574,0.0002,21.93193]
[1779760575549,30.21,76701.87,12.0,-0.66435,0.0002,21.96981]
[1779760580584,30.21,76706.17,12.0,-0.66348,0.0002,21.99314]
[1779760582276,30.21,76706.17,12.0,-0.66348,0.0002,21.99314]
[1779760583605,30.21,76713.42,12.0,-0.66202,0.0002,22.03201]
[1779760584612,30.21,76717.31,12.0,-0.66124,0.0002,22.05275]
[1779760589648,30.21,76716.13,12.0,-0.66149,0.0002,22.04625]
[1779760594683,30.2,76714.82,12.0,-0.66179,0.0002,22.03501]
[1779760596697,30.2,76711.65,12.0,-0.66243,0.0002,22.01796]
[1779760601734,30.2,76711.6,12.0,-0.66244,0.0002,22.01753]
[1779760606769,30.2,76711.46,12.0,-0.66248,0.0002,22.01654]
[1779760611804,30.2,76712.82,12.0,-0.66222,0.0002,22.0236]
[1779760616839,30.2,76713.31,12.0,-0.66213,0.0002,22.02598]
[1779760621895,30.2,76712.47,12.0,-0.66231,0.0002,22.02123]
[1779760627938,30.19,76712.16,12.0,-0.66238,0.0002,22.0193]
[1779760635994,30.19,76712.34,12.0,-0.66236,0.0002,22.01989]
[1779760641032,30.19,76708.78,12.0,-0.66308,0.0002,22.00054]
[1779760642039,30.19,76702.74,12.0,-0.6643,0.0002,21.96793]
[1779760643501,30.19,76702.74,12.0,-0.6643,0.0002,21.96793]
[1779760643046,30.19,76699.13,12.0,-0.66502,0.0002,21.94836]
[1779760644403,30.19,76699.13,12.0,-0.66502,0.0002,21.94836]
[1779760644721,30.19,76697.6,12.0,-0.66533,0.0002,21.94006]
[1779760646707,30.19,76696.03,12.0,-0.66564,0.0002,21.93156]
[1779760647318,30.19,76696.03,12.0,-0.66564,0.0002,21.93156]
[1779760647522,30.19,76696.03,12.0,-0.66564,0.0002,21.93156]
[1779760647526,30.19,76696.02,12.0,-0.66564,0.0002,21.93153]
[1779760651102,30.19,76692.55,12.0,-0.66636,0.0002,21.90854]
[1779760656140,30.19,76692.67,12.0,-0.66634,0.0002,21.90918]
[1779760661175,30.19,76692.51,12.0,-0.66637,0.0002,21.90831]
[1779760663935,30.19,76691.43,12.0,-0.66658,0.0002,21.90241]
[1779760664198,30.19,76686.07,12.0,-0.66765,0.0002,21.87301]
[1779760665204,30.19,76679.81,12.0,-0.6689,0.0002,21.83852]
[1779760668225,30.19,76687.69,12.0,-0.66732,0.0002,21.88213]
[1779760670239,30.19,76684.47,12.0,-0.66796,0.0002,21.86447]
[1779760675274,30.19,76684.42,12.0,-0.66797,0.0002,21.86437]
[1779760680531,30.19,76685.04,12.0,-0.66784,0.0002,21.8679]
[1779760680632,30.19,76685.0,12.0,-0.66785,0.0002,21.8677]
[1779760684090,30.19,76685.86,12.0,-0.66767,0.0002,21.87252]
[1779760684337,30.19,76691.91,12.0,-0.66646,0.0002,21.90571]
[1779760684701,30.19,76691.91,12.0,-0.66646,0.0002,21.90571]
[1779760685535,30.19,76691.91,12.0,-0.66646,0.0002,21.90571]
[1779760685344,30.19,76695.4,12.0,-0.66576,0.0002,21.92475]
[1779760686351,30.19,76695.57,12.0,-0.66573,0.0002,21.92566]
[1779760687434,30.19,76695.57,12.0,-0.66573,0.0002,21.92566]
[1779760687535,30.19,76697.95,12.0,-0.66525,0.0002,21.93858]
[1779760693400,30.19,76697.24,12.0,-0.6654,0.0002,21.93456]
[1779760696206,30.19,76697.71,12.0,-0.66531,0.0002,21.93706]
[1779760701038,30.19,76697.64,12.0,-0.66533,0.0002,21.93656]
[1779760703308,30.19,76697.08,12.0,-0.66545,0.0002,21.93344]
[1779760703516,30.19,76697.08,12.0,-0.66545,0.0002,21.93344]
[1779760704402,30.19,76695.61,12.0,-0.66574,0.0002,21.92542]
[1779760707873,30.19,76694.3,12.0,-0.666,0.0002,21.91822]
[1779760708971,30.19,76692.82,12.0,-0.6663,0.0002,21.91013]
[1779760709420,30.19,76692.82,12.0,-0.6663,0.0002,21.91013]
[1779760709928,30.19,76692.82,12.0,-0.6663,0.0002,21.91013]
[1779760715557,30.19,76692.85,12.0,-0.66632,0.0002,21.90625]
[1779760720592,30.19,76693.48,12.0,-0.66619,0.0002,21.90969]
[1779760727641,30.19,76693.21,12.0,-0.66625,0.0002,21.9082]
[1779760729854,30.19,76693.02,12.0,-0.66629,0.0002,21.90716]
[1779760733689,30.19,76690.67,12.0,-0.66676,0.0002,21.89432]
[1779760733712,30.19,76690.67,12.0,-0.66676,0.0002,21.89432]
[1779760733768,30.19,76690.67,12.0,-0.66676,0.0002,21.89432]
[1779760734239,30.19,76690.51,12.0,-0.66679,0.0002,21.89346]
[1779760734697,30.19,76684.3,12.0,-0.66803,0.0002,21.85935]
[1779760735985,30.19,76689.09,12.0,-0.66707,0.0002,21.88573]
[1779760740744,30.19,76689.75,12.0,-0.66694,0.0002,21.88939]
[1779760740829,30.19,76689.75,12.0,-0.66694,0.0002,21.8894]
[1779760747788,30.19,76690.53,12.0,-0.66678,0.0002,21.89377]
[1779760752824,30.19,76689.88,12.0,-0.6669,0.0002,21.89028]
[1779760757859,30.19,76690.46,12.0,-0.66679,0.0002,21.89353]
[1779760763901,30.19,76691.66,12.0,-0.66654,0.0002,21.90016]
[1779760766079,30.19,76697.1,12.0,-0.66545,0.0002,21.92986]
[1779760767929,30.19,76701.41,12.0,-0.66459,0.0002,21.95324]
[1779760773555,30.19,76699.23,12.0,-0.66506,0.0002,21.93727]
[1779760773567,30.19,76699.23,12.0,-0.66506,0.0002,21.93727]
[1779760774721,30.19,76699.75,12.0,-0.66495,0.0002,21.94005]
[1779760779875,30.19,76696.04,12.0,-0.6657,0.0002,21.9198]
[1779760784893,30.19,76697.01,12.0,-0.66551,0.0002,21.92505]
[1779760784964,30.19,76697.01,12.0,-0.66551,0.0002,21.92505]
[1779760786564,30.19,76694.57,12.0,-0.666,0.0002,21.91174]
[1779760786665,30.19,76692.1,12.0,-0.66649,0.0002,21.89825]
[1779760787227,30.19,76692.1,12.0,-0.66649,0.0002,21.89825]
[1779760787576,30.19,76692.1,12.0,-0.66649,0.0002,21.89825]
[1779760788071,30.19,76687.46,12.0,-0.66742,0.0002,21.87285]
[1779760795233,30.19,76686.74,12.0,-0.66756,0.0002,21.869]
[1779760798755,30.19,76684.78,12.0,-0.66794,0.0002,21.85846]
[1779760799141,30.19,76684.78,12.0,-0.66794,0.0002,21.85846]
[1779760800701,30.19,76684.91,12.0,-0.66791,0.0002,21.85921]
[1779760800720,30.19,76684.91,12.0,-0.66791,0.0002,21.85921]
[1779760801225,30.19,76713.34,12.0,-0.66221,0.0002,22.01361]
[1779760802199,30.19,76728.59,12.0,-0.65914,0.0002,22.09462]
[1779760802790,30.19,76728.59,12.0,-0.65914,0.0002,22.09462]
[1779760803206,30.19,76717.72,12.0,-0.66134,0.0002,22.03692]
[1779760804328,30.19,76717.72,12.0,-0.66134,0.0002,22.03692]
[1779760804417,30.19,76695.69,12.0,-0.66576,0.0002,21.91809]
[1779760804855,30.19,76695.69,12.0,-0.66576,0.0002,21.91809]
[1779760805380,30.19,76695.69,12.0,-0.66576,0.0002,21.91809]
[1779760805465,30.19,76695.69,12.0,-0.66576,0.0002,21.91809]
[1779760805731,30.19,76684.16,12.0,-0.66807,0.0002,21.85491]
[1779760805792,30.19,76684.16,12.0,-0.66807,0.0002,21.85491]
[1779760806160,30.19,76684.16,12.0,-0.66807,0.0002,21.85491]
[1779760806358,30.19,76684.16,12.0,-0.66807,0.0002,21.85491]
[1779760806501,30.19,76678.02,12.0,-0.66929,0.0002,21.82102]
[1779760807235,30.19,76666.74,12.0,-0.67154,0.0002,21.75813]
[1779760808242,30.19,76664.55,12.0,-0.67197,0.0002,21.74592]
[1779760809484,30.19,76664.55,12.0,-0.67197,0.0002,21.74592]
[1779760810437,30.19,76664.93,12.0,-0.67189,0.0002,21.74813]
[1779760810466,30.19,76651.02,12.0,-0.67466,0.0002,21.66958]
[1779760811266,30.19,76637.26,12.0,-0.67738,0.0002,21.59093]
[1779760812273,30.19,76630.76,12.0,-0.67866,0.0002,21.55352]
[1779760813400,30.19,76630.76,12.0,-0.67866,0.0002,21.55352]
[1779760813710,30.2,76628.77,12.0,-0.67904,0.0002,21.54228]
[1779760814288,30.2,76635.16,12.0,-0.67778,0.0002,21.57921]
[1779760815504,30.2,76635.16,12.0,-0.67778,0.0002,21.57921]
[1779760815586,30.2,76635.12,12.0,-0.67777,0.0002,21.57929]
[1779760815924,30.2,76635.12,12.0,-0.67777,0.0002,21.57929]
[1779760816302,30.2,76634.15,12.0,-0.67796,0.0002,21.57384]
[1779760818316,30.2,76638.35,12.0,-0.67712,0.0002,21.59833]
[1779760818896,30.2,76638.35,12.0,-0.67712,0.0002,21.59833]
[1779760819323,30.2,76642.09,12.0,-0.67638,0.0002,21.61993]
[1779760820502,30.2,76642.09,12.0,-0.67638,0.0002,21.61993]
[1779760822344,30.2,76647.83,12.0,-0.67523,0.0002,21.65308]
[1779760823213,30.2,76647.83,12.0,-0.67523,0.0002,21.65308]
[1779760825200,30.21,76646.68,12.0,-0.67544,0.0002,21.64685]
[1779760829399,30.21,76647.39,12.0,-0.67528,0.0002,21.65155]
[1779760830258,30.21,76647.16,12.0,-0.67532,0.0002,21.65039]
[1779760833455,30.21,76648.18,12.0,-0.67513,0.0002,21.65261]
[1779760833556,30.21,76648.09,12.0,-0.67514,0.0002,21.65225]
[1779760834145,30.21,76648.09,12.0,-0.67514,0.0002,21.65225]
[1779760834428,30.22,76643.87,12.0,-0.67597,0.0002,21.62834]
[1779760835191,30.22,76643.87,12.0,-0.67597,0.0002,21.62834]
[1779760836567,30.22,76642.4,12.0,-0.67625,0.0002,21.62011]
[1779760836669,30.22,76642.29,12.0,-0.67627,0.0002,21.61967]
[1779760836837,30.22,76642.29,12.0,-0.67627,0.0002,21.61967]
[1779760837449,30.22,76642.34,12.0,-0.67625,0.0002,21.62014]
[1779760837965,30.22,76642.34,12.0,-0.67625,0.0002,21.62014]
[1779760838824,30.22,76642.34,12.0,-0.67625,0.0002,21.62014]
[1779760839464,30.22,76641.48,12.0,-0.67641,0.0002,21.61558]
[1779760839857,30.22,76641.48,12.0,-0.67641,0.0002,21.61558]
[1779760840728,30.22,76636.94,12.0,-0.6773,0.0002,21.58968]
[1779760841477,30.22,76633.82,12.0,-0.67791,0.0002,21.57188]
[1779760842485,30.22,76626.51,12.0,-0.67934,0.0002,21.52981]
[1779760843617,30.22,76626.51,12.0,-0.67934,0.0002,21.52981]
[1779760843669,30.23,76623.44,12.0,-0.67994,0.0002,21.5122]
[1779760844672,30.23,76618.38,12.0,-0.68093,0.0002,21.48289]
[1779760844844,30.23,76618.38,12.0,-0.68093,0.0002,21.48289]
[1779760845196,30.23,76618.38,12.0,-0.68093,0.0002,21.48289]
[1779760846275,30.23,76620.09,12.0,-0.6806,0.0002,21.49276]
[1779760846316,30.23,76620.09,12.0,-0.6806,0.0002,21.49276]
[1779760846592,30.23,76620.09,12.0,-0.6806,0.0002,21.49276]
[1779760846694,30.23,76611.72,12.0,-0.68224,0.0002,21.44388]
[1779760847522,30.23,76606.38,12.0,-0.68328,0.0002,21.41268]
[1779760851816,30.23,76607.97,12.0,-0.68297,0.0002,21.42191]
[1779760852557,30.23,76614.28,12.0,-0.68173,0.0002,21.45893]
[1779760853698,30.23,76614.28,12.0,-0.68173,0.0002,21.45893]
[1779760853736,30.23,76604.62,12.0,-0.68363,0.0002,21.40203]
[1779760854571,30.23,76599.59,12.0,-0.68461,0.0002,21.37223]
[1779760859606,30.23,76602.14,12.0,-0.68412,0.0002,21.38717]
[1779760862629,30.22,76596.53,12.0,-0.68522,0.0002,21.35381]
[1779760862968,30.22,76596.53,12.0,-0.68522,0.0002,21.35381]
[1779760863634,30.22,76590.88,12.0,-0.68633,0.0002,21.32009]
[1779760865345,30.22,76589.56,12.0,-0.68658,0.0002,21.31218]
[1779760865648,30.22,76589.41,12.0,-0.68661,0.0002,21.31126]
[1779760866747,30.22,76589.41,12.0,-0.68661,0.0002,21.31126]
[1779760866820,30.22,76589.29,12.0,-0.68664,0.0002,21.31053]
[1779760872697,30.22,76589.16,12.0,-0.68667,0.0002,21.30963]
[1779760877828,30.22,76587.45,12.0,-0.687,0.00019,21.29931]
[1779760878479,30.22,76589.59,12.0,-0.68659,0.0002,21.3121]
[1779760878739,30.22,76585.31,12.0,-0.68742,0.00019,21.28643]
[1779760881761,30.22,76581.24,12.0,-0.68822,0.00019,21.26176]
[1779760883775,30.22,76577.94,12.0,-0.68887,0.00019,21.24176]
[1779760888810,30.22,76574.83,12.0,-0.68948,0.00019,21.22277]
[1779760890586,30.22,76574.4,12.0,-0.68956,0.00019,21.22014]
[1779760890638,30.22,76574.4,12.0,-0.68956,0.00019,21.22014]
[1779760890824,30.22,76574.13,12.0,-0.68962,0.00019,21.21848]
[1779760893845,30.22,76569.8,12.0,-0.69049,0.00019,21.18805]
[1779760894852,30.22,76564.45,12.0,-0.69153,0.00019,21.15534]
[1779760895859,30.21,76561.61,12.0,-0.69211,0.00019,21.13703]
[1779760897873,30.21,76568.42,12.0,-0.69084,0.00019,21.17704]
[1779760901225,30.2,76570.79,12.0,-0.69039,0.00019,21.19135]
[1779760901252,30.2,76574.91,12.0,-0.68959,0.00019,21.21628]
[1779760902173,30.2,76574.91,12.0,-0.68959,0.00019,21.21628]
[1779760902431,30.2,76582.12,12.0,-0.68819,0.00019,21.25975]
[1779760903130,30.2,76582.12,12.0,-0.68819,0.00019,21.25975]
[1779760903134,30.2,76589.52,12.0,-0.68674,0.0002,21.3042]
[1779760906580,30.2,76591.8,12.0,-0.68631,0.0002,21.31761]
[1779760907282,30.2,76591.52,12.0,-0.68637,0.0002,21.31566]
[1779760907383,30.2,76587.84,12.0,-0.68709,0.0002,21.2935]
[1779760908950,30.2,76591.75,12.0,-0.68633,0.0002,21.31679]
[1779760911364,30.2,76591.81,12.0,-0.68633,0.0002,21.31701]
[1779760916002,30.19,76588.29,12.0,-0.68704,0.0002,21.29517]
[1779760921039,30.19,76584.23,12.0,-0.68785,0.00019,21.27023]
[1779760924729,30.19,76581.9,12.0,-0.68831,0.00019,21.25594]
[1779760925738,30.19,76583.08,12.0,-0.68809,0.00019,21.26281]
[1779760925807,30.19,76583.08,12.0,-0.68809,0.00019,21.26281]
[1779760925878,30.19,76585.3,12.0,-0.68766,0.0002,21.27603]
[1779760926074,30.19,76579.23,12.0,-0.68885,0.00019,21.23943]
[1779760931108,30.18,76579.4,12.0,-0.68883,0.00019,21.23995]
[1779760934130,30.18,76575.58,12.0,-0.68959,0.00019,21.21649]
[1779760937151,30.18,76572.16,12.0,-0.69026,0.00019,21.19544]
[1779760938400,30.18,76572.16,12.0,-0.69026,0.00019,21.19544]
[1779760938539,30.18,76570.65,12.0,-0.69056,0.00019,21.18612]
[1779760940172,30.18,76576.93,12.0,-0.68934,0.00019,21.22419]
[1779760942543,30.18,76577.96,12.0,-0.68914,0.00019,21.23027]
[1779760942575,30.18,76574.01,12.0,-0.68992,0.00019,21.20623]
[1779760943960,30.18,76573.69,12.0,-0.68998,0.00019,21.20429]
[1779760944200,30.18,76574.24,12.0,-0.68987,0.00019,21.20756]
[1779760949234,30.18,76574.51,12.0,-0.68983,0.00019,21.20884]
[1779760953018,30.17,76573.52,12.0,-0.69006,0.00019,21.19843]
[1779760953633,30.17,76573.52,12.0,-0.69006,0.00019,21.19843]
[1779760953694,30.17,76578.48,12.0,-0.6891,0.00019,21.22841]
[1779760958919,30.17,76580.3,12.0,-0.68876,0.00019,21.23908]
[1779760959305,30.17,76574.87,12.0,-0.68982,0.00019,21.206]
[1779760962643,30.17,76572.63,12.0,-0.69027,0.00019,21.19217]
[1779760962676,30.17,76573.77,12.0,-0.69005,0.00019,21.19906]
[1779760962971,30.17,76573.77,12.0,-0.69005,0.00019,21.19906]
[1779760963035,30.17,76573.77,12.0,-0.69005,0.00019,21.19906]
[1779760963333,30.17,76586.99,12.0,-0.68747,0.0002,21.27891]
[1779760964340,30.17,76591.77,12.0,-0.68654,0.0002,21.30747]
[1779760969262,30.17,76592.18,12.0,-0.68648,0.0002,21.30949]
[1779760969841,30.16,76597.04,12.0,-0.68554,0.0002,21.33824]
[1779760970382,30.16,76599.95,12.0,-0.68497,0.0002,21.35541]
[1779760972396,30.16,76612.52,12.0,-0.68251,0.0002,21.42958]
[1779760973799,30.16,76612.52,12.0,-0.68251,0.0002,21.42958]
[1779760973895,30.16,76616.75,12.0,-0.68169,0.0002,21.45432]
[1779760975687,30.16,76616.56,12.0,-0.68173,0.0002,21.45306]
[1779760975743,30.16,76610.61,12.0,-0.68291,0.0002,21.41784]
[1779760977810,30.16,76611.06,12.0,-0.68282,0.0002,21.42032]
[1779760977911,30.16,76611.34,12.0,-0.68277,0.0002,21.42179]
[1779760978442,30.16,76614.81,12.0,-0.6821,0.0002,21.44205]
[1779760981463,30.15,76621.3,12.0,-0.68084,0.0002,21.47956]
[1779760982470,30.15,76625.82,12.0,-0.67996,0.0002,21.50578]
[1779760987506,30.15,76626.37,12.0,-0.67988,0.0002,21.50793]
[1779760988764,30.15,76626.37,12.0,-0.67988,0.0002,21.50793]
[1779760988861,30.15,76626.37,12.0,-0.67988,0.0002,21.50793]
[1779760988892,30.14,76627.52,12.0,-0.67966,0.0002,21.51441]
[1779760989713,30.14,76627.52,12.0,-0.67966,0.0002,21.51441]
[1779760989802,30.14,76631.45,12.0,-0.67889,0.0002,21.53712]
[1779760990527,30.14,76635.43,12.0,-0.67811,0.0002,21.56002]
[1779760993548,30.14,76639.88,12.0,-0.67725,0.0002,21.58521]
[1779760998364,30.13,76640.92,12.0,-0.67707,0.0002,21.59047]
[1779761001977,30.13,76636.29,12.0,-0.678,0.0002,21.56323]
[1779761003619,30.13,76645.63,12.0,-0.67617,0.0002,21.6165]
[1779761004984,30.13,76653.15,12.0,-0.67469,0.0002,21.65926]
[1779761007647,30.13,76656.9,12.0,-0.67394,0.0002,21.68065]
[1779761010667,30.13,76659.91,12.0,-0.67334,0.0002,21.69772]
[1779761011675,30.13,76656.76,12.0,-0.67399,0.0002,21.6758]
[1779761014696,30.13,76660.07,12.0,-0.67333,0.0002,21.69459]
[1779761019731,30.13,76659.51,12.0,-0.67345,0.0002,21.69144]
[1779761021970,30.13,76659.87,12.0,-0.67337,0.0002,21.69349]
[1779761025773,30.13,76655.99,12.0,-0.67414,0.0002,21.67153]
[1779761026780,30.13,76650.53,12.0,-0.67523,0.0002,21.64035]
[1779761033829,30.12,76649.53,12.0,-0.67545,0.0002,21.6342]
[1779761039871,30.12,76650.14,12.0,-0.67534,0.0002,21.6373]
[1779761042892,30.12,76653.5,12.0,-0.67467,0.0002,21.65638]
[1779761044906,30.12,76659.52,12.0,-0.67347,0.0002,21.69064]
[1779761046920,30.12,76663.08,12.0,-0.67277,0.0002,21.71078]
[1779761051955,30.12,76658.93,12.0,-0.67359,0.0002,21.68732]
[1779761056990,30.12,76659.31,12.0,-0.67351,0.0002,21.68955]
[1779761062027,30.12,76661.1,12.0,-0.67315,0.0002,21.69977]
[1779761067068,30.12,76659.34,12.0,-0.6735,0.0002,21.68988]
[1779761070083,30.12,76654.55,12.0,-0.67445,0.0002,21.66276]
[1779761071240,30.12,76654.55,12.0,-0.67445,0.0002,21.66276]
[1779761072118,30.12,76642.49,12.0,-0.67687,0.0002,21.58974]
[1779761073445,30.12,76642.49,12.0,-0.67687,0.0002,21.58974]
[1779761073469,30.12,76638.95,12.0,-0.67758,0.0002,21.56901]
[1779761079168,30.12,76637.78,12.0,-0.67784,0.0002,21.56151]
[1779761084203,30.11,76643.78,12.0,-0.67668,0.0002,21.59541]
[1779761085210,30.11,76646.92,12.0,-0.67606,0.0002,21.61328]
[1779761090245,30.11,76646.09,12.0,-0.67626,0.0002,21.6076]
[1779761094817,30.1,76644.88,12.0,-0.67652,0.0002,21.60013]
[1779761097192,30.1,76643.14,12.0,-0.67688,0.0002,21.58959]
[1779761102329,30.09,76642.97,12.0,-0.67695,0.0002,21.58759]
[1779761107364,30.09,76643.05,12.0,-0.67697,0.0002,21.5872]
[1779761112400,30.08,76641.49,12.0,-0.67731,0.0002,21.57735]
[1779761114413,30.08,76638.22,12.0,-0.67797,0.0002,21.55812]
[1779761116427,30.08,76635.24,12.0,-0.67857,0.0002,21.54055]
[1779761120956,30.08,76636.73,12.0,-0.67829,0.0002,21.5488]
[1779761121528,30.08,76636.73,12.0,-0.6783,0.0002,21.54854]
[1779761126498,30.07,76643.92,12.0,-0.6769,0.0002,21.58942]
[1779761128512,30.07,76656.31,12.0,-0.67444,0.0002,21.66013]
[1779761129519,30.07,76665.05,12.0,-0.6727,0.0002,21.70988]
[1779761130526,30.07,76664.06,12.0,-0.67289,0.0002,21.70442]
[1779761132705,30.07,76664.92,12.0,-0.67274,0.0002,21.70527]
[1779761132972,30.07,76664.59,12.0,-0.6728,0.0002,21.70346]
[1779761133961,30.07,76664.59,12.0,-0.6728,0.0002,21.70346]
[1779761134013,30.07,76664.59,12.0,-0.6728,0.0002,21.70346]
[1779761134090,30.07,76669.39,12.0,-0.67184,0.0002,21.73062]
[1779761134524,30.07,76669.39,12.0,-0.67184,0.0002,21.73062]
[1779761134554,30.07,76672.26,12.0,-0.67127,0.0002,21.74679]
[1779761135774,30.07,76672.26,12.0,-0.67127,0.0002,21.74679]
[1779761135811,30.07,76672.71,12.0,-0.67118,0.0002,21.74936]
[1779761136986,30.07,76672.71,12.0,-0.67118,0.0002,21.74936]
[1779761137048,30.07,76677.07,12.0,-0.6703,0.0002,21.77383]
[1779761140596,30.07,76680.99,12.0,-0.66952,0.0002,21.79576]
[1779761145631,30.07,76681.74,12.0,-0.66937,0.0002,21.79992]
[1779761150085,30.07,76682.04,12.0,-0.66931,0.0002,21.80157]
[1779761150160,30.07,76682.73,12.0,-0.66917,0.0002,21.8054]
[1779761150666,30.07,76686.81,12.0,-0.66835,0.0002,21.82802]
[1779761152680,30.07,76690.4,12.0,-0.66763,0.0002,21.8478]
[1779761157714,30.07,76691.41,12.0,-0.66743,0.0002,21.85335]
[1779761160214,30.07,76691.72,12.0,-0.66737,0.0002,21.85507]
[1779761160736,30.07,76696.64,12.0,-0.66638,0.0002,21.88213]
[1779761161743,30.07,76709.86,12.0,-0.66372,0.0002,21.9541]
[1779761162750,30.07,76716.4,12.0,-0.6624,0.0002,21.98932]
[1779761163514,30.07,76716.4,12.0,-0.6624,0.0002,21.98932]
[1779761163757,30.07,76718.41,12.0,-0.662,0.0002,22.00004]
[1779761168792,30.06,76719.65,12.0,-0.66181,0.0002,22.00529]
[1779761171813,30.06,76715.9,12.0,-0.66258,0.0002,21.98484]
[1779761175841,30.06,76719.76,12.0,-0.66181,0.0002,22.00524]
[1779761176704,30.06,76719.76,12.0,-0.66181,0.0002,22.00524]
[1779761176848,30.05,76719.42,12.0,-0.66188,0.0002,22.00332]
[1779761180875,30.05,76715.81,12.0,-0.66263,0.0002,21.98352]
[1779761184904,30.05,76706.1,12.0,-0.6646,0.0002,21.93051]
[1779761189942,30.05,76704.6,12.0,-0.66492,0.0002,21.92188]
[1779761194977,30.04,76705.14,12.0,-0.66486,0.0002,21.92033]
[1779761195984,30.04,76698.72,12.0,-0.66616,0.0002,21.88515]
[1779761196991,30.04,76695.21,12.0,-0.66686,0.0002,21.8658]
[1779761202026,30.04,76694.12,12.0,-0.66709,0.0002,21.85955]
[1779761207186,30.04,76694.15,12.0,-0.66709,0.0002,21.85956]
[1779761208129,30.04,76682.97,12.0,-0.66934,0.0002,21.79754]
[1779761209075,30.04,76678.03,12.0,-0.67033,0.0002,21.7699]
[1779761212101,30.04,76684.52,12.0,-0.66904,0.0002,21.80605]
[1779761215122,30.04,76688.75,12.0,-0.66819,0.0002,21.82944]
[1779761219970,30.04,76691.33,12.0,-0.66768,0.0002,21.84357]
[1779761222171,30.03,76687.58,12.0,-0.66843,0.0002,21.8227]
[1779761223470,30.03,76685.7,12.0,-0.66881,0.0002,21.81224]
[1779761225478,30.03,76682.4,12.0,-0.66948,0.0002,21.79386]
[1779761233096,30.03,76681.25,12.0,-0.6697,0.0002,21.78749]
[1779761239290,30.03,76686.26,12.0,-0.6687,0.0002,21.81543]
[1779761245111,30.03,76687.64,12.0,-0.66842,0.0002,21.82302]
[1779761250367,30.03,76685.38,12.0,-0.66888,0.0002,21.81027]
[1779761255402,30.03,76684.67,12.0,-0.66906,0.0002,21.80214]
[1779761260437,30.03,76685.41,12.0,-0.66891,0.0002,21.80611]
[1779761265472,30.03,76684.33,12.0,-0.66914,0.0002,21.79996]
[1779761270369,30.03,76683.53,12.0,-0.6693,0.0002,21.79539]
[1779761270723,30.03,76679.76,12.0,-0.67006,0.0002,21.77427]
[1779761271962,30.03,76679.76,12.0,-0.67006,0.0002,21.77427]
[1779761272132,30.03,76675.85,12.0,-0.67085,0.0002,21.75233]
[1779761272521,30.03,76670.74,12.0,-0.67187,0.0002,21.72358]
[1779761276074,30.03,76669.67,12.0,-0.67208,0.0002,21.71755]
[1779761276344,30.03,76669.67,12.0,-0.67208,0.0002,21.71755]
[1779761276399,30.03,76669.67,12.0,-0.67208,0.0002,21.71755]
[1779761276728,30.03,76669.67,12.0,-0.67208,0.0002,21.71755]
[1779761276775,30.03,76669.58,12.0,-0.6721,0.0002,21.71705]
[1779761277731,30.03,76669.58,12.0,-0.6721,0.0002,21.71705]
[1779761277804,30.03,76669.74,12.0,-0.67207,0.0002,21.71796]
[1779761283063,30.03,76667.83,12.0,-0.67245,0.0002,21.70717]
[1779761283601,30.03,76672.54,12.0,-0.67151,0.0002,21.73378]
[1779761284395,30.03,76672.54,12.0,-0.67151,0.0002,21.73378]
[1779761284685,30.03,76672.54,12.0,-0.67151,0.0002,21.73378]
[1779761285125,30.03,76672.54,12.0,-0.67151,0.0002,21.73378]
[1779761285215,30.03,76680.9,12.0,-0.66983,0.0002,21.78065]
[1779761289080,30.03,76683.85,12.0,-0.66925,0.0002,21.79686]
[1779761290727,30.03,76679.58,12.0,-0.67011,0.0002,21.77288]
[1779761291657,30.03,76675.51,12.0,-0.67093,0.0002,21.75008]
[1779761294853,30.03,76675.41,12.0,-0.67095,0.0002,21.74943]
[1779761295855,30.03,76675.76,12.0,-0.67088,0.0002,21.75132]
[1779761296287,30.03,76699.68,12.0,-0.66608,0.0002,21.88404]
[1779761296692,30.03,76705.69,12.0,-0.66487,0.0002,21.91691]
[1779761297699,30.02,76705.39,12.0,-0.66493,0.0002,21.91514]
[1779761298643,30.02,76705.39,12.0,-0.66493,0.0002,21.91514]
[1779761299032,30.02,76705.0,12.0,-0.66502,0.0002,21.91279]
[1779761299713,30.02,76708.11,12.0,-0.6644,0.0002,21.92963]
[1779761301586,30.02,76708.02,12.0,-0.66442,0.0002,21.92906]
[1779761302058,30.02,76708.02,12.0,-0.66442,0.0002,21.92906]
[1779761302497,30.02,76706.73,12.0,-0.66468,0.0002,21.92196]
[1779761302734,30.02,76707.09,12.0,-0.66461,0.0002,21.92385]
[1779761303741,30.02,76703.54,12.0,-0.66533,0.0002,21.90441]
[1779761308776,30.02,76698.38,12.0,-0.66638,0.0002,21.87591]
[1779761313812,30.02,76698.82,12.0,-0.66632,0.0002,21.87417]
[1779761316833,30.02,76707.72,12.0,-0.66453,0.0002,21.92275]
[1779761322876,30.01,76710.13,12.0,-0.66406,0.0002,21.9354]
[1779761327911,30.01,76709.6,12.0,-0.66418,0.0002,21.93216]
[1779761332946,30.01,76708.91,12.0,-0.66433,0.0002,21.92807]
[1779761334960,30.01,76705.83,12.0,-0.66496,0.0002,21.91116]
[1779761339995,30.01,76705.43,12.0,-0.66505,0.0002,21.90875]
[1779761345030,30.0,76705.67,12.0,-0.66501,0.0002,21.90982]
[1779761350065,30.0,76705.58,12.0,-0.66504,0.0002,21.90908]
[1779761355100,30.0,76702.43,12.0,-0.66568,0.0002,21.89163]
[1779761359128,30.0,76710.54,12.0,-0.66405,0.0002,21.93574]
[1779761360135,30.0,76716.71,12.0,-0.66281,0.0002,21.9691]
[1779761362301,30.0,76717.56,12.0,-0.66264,0.0002,21.97359]
[1779761362402,30.0,76714.04,12.0,-0.66335,0.0002,21.95446]
[1779761362953,30.0,76714.04,12.0,-0.66335,0.0002,21.95446]
[1779761363156,30.0,76711.7,12.0,-0.66383,0.0002,21.94169]
[1779761368192,29.99,76712.18,12.0,-0.66375,0.0002,21.94394]
[1779761371010,29.99,76712.86,12.0,-0.66361,0.0002,21.94749]
[1779761371019,29.99,76712.86,12.0,-0.66361,0.0002,21.94749]
[1779761371213,29.99,76718.47,12.0,-0.66251,0.0002,21.97373]
[1779761372078,29.99,76718.47,12.0,-0.66251,0.0002,21.97373]
[1779761372430,29.99,76718.47,12.0,-0.66251,0.0002,21.97373]
[1779761374722,29.99,76720.94,12.0,-0.66202,0.0002,21.98675]
[1779761377332,29.99,76720.94,12.0,-0.66202,0.0002,21.98675]
[1779761377681,29.99,76720.94,12.0,-0.66203,0.0002,21.98643]
[1779761381712,29.99,76722.14,12.0,-0.6618,0.0002,21.99245]
[1779761382148,29.99,76722.14,12.0,-0.6618,0.0002,21.99245]
[1779761382200,29.99,76722.14,12.0,-0.6618,0.0002,21.99245]
[1779761382290,29.98,76725.73,12.0,-0.66108,0.0002,22.0116]
[1779761382471,29.98,76725.73,12.0,-0.66108,0.0002,22.0116]
[1779761383297,29.98,76725.92,12.0,-0.66105,0.0002,22.01248]
[1779761388332,29.98,76725.87,12.0,-0.66108,0.0002,22.01154]
[1779761394374,29.97,76726.66,12.0,-0.66096,0.0002,22.01495]
[1779761395633,29.97,76727.47,12.0,-0.6608,0.0002,22.01915]
[1779761396388,29.97,76734.18,12.0,-0.65944,0.0002,22.0548]
[1779761398324,29.96,76736.75,12.0,-0.65898,0.0002,22.06688]
[1779761399830,29.94,76736.65,12.0,-0.65912,0.0002,22.06349]
[1779761401283,29.94,76736.8,12.0,-0.65909,0.0002,22.06416]
[1779761401423,29.93,76732.0,12.0,-0.66007,0.0002,22.03849]
[1779761403437,29.92,76728.83,12.0,-0.66079,0.0002,22.01968]
[1779761408474,29.89,76729.69,12.0,-0.66078,0.0002,22.02013]
[1779761412844,29.87,76731.27,12.0,-0.66056,0.0002,22.02624]
[1779761412916,29.86,76733.82,12.0,-0.66011,0.0002,22.03817]
[1779761416350,29.85,76734.11,12.0,-0.66008,0.0002,22.03882]
[1779761421566,29.84,76733.0,12.0,-0.6604,0.0002,22.03063]
[1779761426976,29.83,76733.08,12.0,-0.66041,0.0002,22.03055]
[1779761428614,29.83,76727.06,12.0,-0.66165,0.0002,21.99779]
[1779761434658,29.82,76726.57,12.0,-0.6618,0.0002,21.9905]
[1779761439693,29.82,76727.33,12.0,-0.66166,0.0002,21.99409]
[1779761442716,29.82,76731.92,12.0,-0.66074,0.0002,22.01852]
[1779761445431,29.82,76731.54,12.0,-0.66082,0.0002,22.01637]
[1779761444983,29.82,76726.57,12.0,-0.66184,0.0002,21.98933]
[1779761445737,29.82,76726.78,12.0,-0.6618,0.0002,21.99046]
[1779761451779,29.81,76726.01,12.0,-0.66198,0.0002,21.98571]
[1779761453293,29.81,76726.01,12.0,-0.66198,0.0002,21.98571]
[1779761453422,29.81,76726.1,12.0,-0.66197,0.0002,21.986]
[1779761454181,29.81,76726.1,12.0,-0.66197,0.0002,21.986]
[1779761454490,29.81,76726.1,12.0,-0.66197,0.0002,21.986]
[1779761454282,29.81,76719.2,12.0,-0.66338,0.0002,21.94843]
[1779761454800,29.81,76714.8,12.0,-0.66428,0.0002,21.9244]
[1779761457169,29.81,76714.37,12.0,-0.66437,0.0002,21.92197]
[1779761460842,29.81,76720.51,12.0,-0.66313,0.0002,21.95522]
[1779761461849,29.81,76723.91,12.0,-0.66244,0.0002,21.97364]
[1779761466884,29.8,76724.61,12.0,-0.66232,0.0002,21.97689]
[1779761470912,29.8,76718.4,12.0,-0.6636,0.0002,21.94272]
[1779761471919,29.8,76714.18,12.0,-0.66446,0.0002,21.91958]
[1779761476953,29.8,76710.72,12.0,-0.66517,0.0002,21.90037]
[1779761481989,29.8,76710.81,12.0,-0.66516,0.0002,21.90073]
[1779761487025,29.8,76710.94,12.0,-0.66514,0.0002,21.90133]
[1779761494710,29.8,76710.83,12.0,-0.66516,0.0002,21.90068]
[1779761495080,29.79,76707.46,12.0,-0.66587,0.0002,21.87795]
[1779761496490,29.79,76707.46,12.0,-0.66587,0.0002,21.87795]
[1779761496894,29.79,76707.45,12.0,-0.66588,0.0002,21.87789]
[1779761503136,29.79,76706.99,12.0,-0.66597,0.0002,21.8754]
[1779761508171,29.8,76706.89,12.0,-0.66599,0.0002,21.87491]
[1779761513206,29.8,76707.58,12.0,-0.66584,0.0002,21.87881]
[1779761518241,29.8,76708.77,12.0,-0.6656,0.0002,21.88544]
[1779761523276,29.8,76709.0,12.0,-0.66555,0.0002,21.88679]
[1779761528311,29.8,76708.8,12.0,-0.66559,0.0002,21.88575]
[1779761533346,29.8,76708.95,12.0,-0.66555,0.0002,21.88664]
[1779761535190,29.8,76709.02,12.0,-0.66554,0.0002,21.88703]
[1779761536367,29.8,76716.55,12.0,-0.66401,0.0002,21.92837]
[1779761541403,29.8,76716.34,12.0,-0.66406,0.0002,21.92707]
[1779761545430,29.8,76720.76,12.0,-0.66316,0.0002,21.95107]
[1779761550466,29.79,76717.47,12.0,-0.66384,0.0002,21.93288]
[1779761551496,29.79,76717.47,12.0,-0.66384,0.0002,21.93288]
[1779761551570,29.79,76714.12,12.0,-0.66455,0.0002,21.91047]
[1779761553362,29.79,76713.59,12.0,-0.66466,0.0002,21.90754]
[1779761556508,29.79,76724.66,12.0,-0.66241,0.0002,21.96783]
[1779761557034,29.79,76724.66,12.0,-0.66241,0.0002,21.96783]
[1779761557515,29.79,76728.54,12.0,-0.66162,0.0002,21.98877]
[1779761558033,29.79,76728.54,12.0,-0.66162,0.0002,21.98877]
[1779761558535,29.79,76728.54,12.0,-0.66162,0.0002,21.98877]
[1779761561537,29.79,76728.95,12.0,-0.66154,0.0002,21.99073]
[1779761562538,29.79,76729.05,12.0,-0.66153,0.0002,21.99118]
[1779761567588,29.79,76729.86,12.0,-0.66138,0.0002,21.99498]
[1779761573630,29.78,76729.78,12.0,-0.66142,0.0002,21.99394]
[1779761575644,29.78,76733.23,12.0,-0.66073,0.0002,22.01233]
[1779761580060,29.78,76733.34,12.0,-0.66071,0.0002,22.01269]
[1779761583002,29.77,76723.81,12.0,-0.66269,0.0002,21.96055]
[1779761589573,29.77,76721.49,12.0,-0.66317,0.0002,21.94752]
[1779761589574,29.77,76721.49,12.0,-0.66317,0.0002,21.94752]
[1779761589745,29.77,76727.36,12.0,-0.66198,0.0002,21.97926]
[1779761591076,29.77,76727.36,12.0,-0.66198,0.0002,21.97926]
[1779761596969,29.76,76727.38,12.0,-0.662,0.0002,21.97874]
[1779761598583,29.76,76727.41,12.0,-0.66201,0.0002,21.97868]
[1779761603588,29.76,76727.94,12.0,-0.66192,0.0002,21.9811]
[1779761603588,29.76,76727.94,12.0,-0.66192,0.0002,21.9811]
[1779761604589,29.76,76727.9,12.0,-0.66193,0.0002,21.98065]
[1779761609123,29.76,76727.82,12.0,-0.66196,0.0002,21.97988]
[1779761609181,29.76,76727.82,12.0,-0.66196,0.0002,21.97988]
[1779761610453,29.75,76727.68,12.0,-0.66201,0.0002,21.97877]
[1779761610554,29.75,76728.99,12.0,-0.66174,0.0002,21.98575]
[1779761611071,29.75,76734.31,12.0,-0.66068,0.0002,22.01034]
[1779761613383,29.75,76736.21,12.0,-0.66029,0.0002,22.02056]
[1779761613484,29.75,76736.46,12.0,-0.66025,0.0002,22.02163]
[1779761614433,29.75,76736.46,12.0,-0.66025,0.0002,22.02163]
[1779761614446,29.75,76736.46,12.0,-0.66025,0.0002,22.02163]
[1779761614493,29.75,76736.12,12.0,-0.66033,0.0002,22.01966]
[1779761616335,29.75,76736.24,12.0,-0.66031,0.0002,22.0203]
[1779761616437,29.75,76736.24,12.0,-0.66032,0.0002,22.02002]
[1779761616724,29.75,76736.24,12.0,-0.66032,0.0002,22.02002]
[1779761616933,29.75,76736.8,12.0,-0.6602,0.0002,22.02303]
[1779761621969,29.74,76737.28,12.0,-0.66013,0.0002,22.0249]
[1779761625307,29.74,76737.31,12.0,-0.66014,0.0002,22.02478]
[1779761626727,29.74,76739.3,12.0,-0.65974,0.00021,22.03518]
[1779761632041,29.73,76742.62,12.0,-0.6591,0.00021,22.05208]
[1779761637078,29.73,76742.09,12.0,-0.65923,0.00021,22.04868]
[1779761641587,29.72,76741.65,12.0,-0.65933,0.00021,22.04607]
[1779761647149,29.72,76741.49,12.0,-0.65941,0.00021,22.04406]
[1779761652818,29.71,76741.53,12.0,-0.65942,0.00021,22.04384]
[1779761658226,29.71,76742.32,12.0,-0.65929,0.00021,22.04719]
[1779761663261,29.7,76741.88,12.0,-0.6594,0.00021,22.04439]
[1779761665152,29.7,76741.96,12.0,-0.65939,0.00021,22.04473]
[1779761665393,29.7,76741.96,12.0,-0.65939,0.00021,22.04473]
[1779761665668,29.7,76741.96,12.0,-0.65939,0.00021,22.04473]
[1779761666180,29.7,76740.14,12.0,-0.65976,0.00021,22.03488]
[1779761666282,29.7,76729.09,12.0,-0.66203,0.0002,21.97508]
[1779761669303,29.7,76727.69,12.0,-0.66233,0.0002,21.96724]
[1779761674339,29.7,76729.28,12.0,-0.66204,0.0002,21.97148]
[1779761675677,29.7,76729.28,12.0,-0.66204,0.0002,21.97148]
[1779761676360,29.69,76734.4,12.0,-0.661,0.00021,21.99905]
[1779761681397,29.68,76736.28,12.0,-0.66067,0.00021,22.00771]
[1779761686516,29.68,76736.29,12.0,-0.66069,0.00021,22.00743]
[1779761690666,29.68,76739.34,12.0,-0.66008,0.00021,22.02331]
[1779761691029,29.68,76739.39,12.0,-0.66008,0.00021,22.02346]
[1779761691195,29.68,76739.39,12.0,-0.66008,0.00021,22.02346]
[1779761691297,29.68,76739.39,12.0,-0.66008,0.00021,22.02346]
[1779761691740,29.67,76729.48,12.0,-0.66211,0.0002,21.96973]
[1779761692082,29.67,76729.48,12.0,-0.66211,0.0002,21.96973]
[1779761692115,29.67,76729.48,12.0,-0.66211,0.0002,21.96973]
[1779761692677,29.67,76716.36,12.0,-0.6648,0.0002,21.89782]
[1779761693255,29.67,76716.36,12.0,-0.6648,0.0002,21.89782]
[1779761693349,29.67,76716.36,12.0,-0.6648,0.0002,21.89782]
[1779761693715,29.67,76716.36,12.0,-0.6648,0.0002,21.89782]
[1779761693752,29.67,76705.32,12.0,-0.66706,0.0002,21.83655]
[1779761694488,29.65,76697.46,12.0,-0.66877,0.0002,21.78978]
[1779761695495,29.64,76692.57,12.0,-0.66985,0.0002,21.75983]
[1779761700530,29.63,76691.99,12.0,-0.67,0.0002,21.75569]
[1779761705565,29.63,76691.39,12.0,-0.67012,0.0002,21.75243]
[1779761710600,29.63,76691.04,12.0,-0.67018,0.0002,21.75064]
[1779761716642,29.64,76691.95,12.0,-0.66999,0.0002,21.75603]
[1779761719672,29.64,76681.3,12.0,-0.67216,0.0002,21.6953]
[1779761721686,29.63,76681.82,12.0,-0.67207,0.0002,21.69789]
[1779761726721,29.63,76681.74,12.0,-0.67212,0.0002,21.69655]
[1779761731756,29.62,76680.02,12.0,-0.67252,0.0002,21.68181]
[1779761731964,29.62,76680.02,12.0,-0.67252,0.0002,21.68181]
[1779761732016,29.62,76680.02,12.0,-0.67252,0.0002,21.68181]
[1779761732474,29.62,76680.02,12.0,-0.67252,0.0002,21.68181]
[1779761732526,29.62,76680.02,12.0,-0.67252,0.0002,21.68181]
[1779761737798,29.62,76686.94,12.0,-0.67115,0.0002,21.72033]
[1779761744847,29.62,76684.94,12.0,-0.67156,0.0002,21.70894]
[1779761752904,29.61,76690.45,12.0,-0.67045,0.0002,21.74005]
[1779761759969,29.62,76690.01,12.0,-0.67052,0.0002,21.73802]
[1779761761984,29.62,76684.67,12.0,-0.6716,0.0002,21.70776]
[1779761763549,29.62,76684.67,12.0,-0.6716,0.0002,21.70776]
[1779761763650,29.62,76684.62,12.0,-0.67161,0.0002,21.70764]
[1779761763908,29.62,76684.62,12.0,-0.67161,0.0002,21.70764]
[1779761763998,29.62,76686.39,12.0,-0.67125,0.0002,21.71773]
[1779761769163,29.62,76685.34,12.0,-0.67145,0.0002,21.71196]
[1779761775075,29.62,76683.93,12.0,-0.67172,0.0002,21.70439]
[1779761779415,29.62,76684.2,12.0,-0.67167,0.0002,21.70582]
[1779761779602,29.62,76684.2,12.0,-0.67167,0.0002,21.70582]
[1779761779703,29.62,76684.07,12.0,-0.6717,0.0002,21.705]
[1779761780342,29.62,76669.43,12.0,-0.67468,0.0002,21.62066]
[1779761780857,29.62,76669.43,12.0,-0.67468,0.0002,21.62066]
[1779761781487,29.62,76652.59,12.0,-0.67809,0.0002,21.52223]
[1779761783731,29.62,76650.5,12.0,-0.67852,0.0002,21.50966]
[1779761789176,29.61,76651.27,12.0,-0.67839,0.0002,21.5134]
[1779761794214,29.61,76650.89,12.0,-0.67853,0.0002,21.50613]
[1779761799249,29.6,76650.17,12.0,-0.67871,0.0002,21.50095]
[1779761802270,29.6,76644.34,12.0,-0.6799,0.0002,21.46599]
[1779761806298,29.59,76647.96,12.0,-0.67919,0.0002,21.48679]
[1779761811333,29.59,76647.65,12.0,-0.67928,0.0002,21.48411]
[1779761817375,29.58,76647.69,12.0,-0.67931,0.0002,21.48335]
[1779761821850,29.58,76647.61,12.0,-0.67933,0.0002,21.48271]
[1779761821877,29.58,76647.51,12.0,-0.67937,0.0002,21.48162]
[1779761822107,29.58,76647.51,12.0,-0.67937,0.0002,21.48162]
[1779761822410,29.58,76638.4,12.0,-0.68121,0.0002,21.42731]
[1779761823417,29.58,76634.95,12.0,-0.68191,0.0002,21.40653]
[1779761828616,29.55,76635.13,12.0,-0.68203,0.0002,21.40315]
[1779761830876,29.55,76633.28,12.0,-0.68242,0.0002,21.39177]
[1779761831803,29.54,76628.23,12.0,-0.68348,0.0002,21.35983]
[1779761833488,29.54,76633.02,12.0,-0.68253,0.0002,21.38849]
[1779761836500,29.54,76635.31,12.0,-0.68208,0.0002,21.40201]
[1779761838522,29.54,76642.21,12.0,-0.6807,0.0002,21.44297]
[1779761839077,29.54,76642.21,12.0,-0.6807,0.0002,21.44297]
[1779761839377,29.54,76642.21,12.0,-0.6807,0.0002,21.44297]
[1779761839529,29.54,76648.56,12.0,-0.67942,0.0002,21.48061]
[1779761840902,29.54,76648.56,12.0,-0.67942,0.0002,21.48061]
[1779761841411,29.53,76649.12,12.0,-0.67931,0.0002,21.4838]
[1779761845762,29.53,76650.59,12.0,-0.67903,0.0002,21.49197]
[1779761846197,29.53,76649.56,12.0,-0.67925,0.0002,21.48573]
[1779761848101,29.53,76649.68,12.0,-0.67923,0.0002,21.48617]
[1779761848452,29.53,76649.68,12.0,-0.67923,0.0002,21.48617]
[1779761851570,29.53,76649.47,12.0,-0.67929,0.0002,21.48453]
[1779761852619,29.53,76645.28,12.0,-0.68017,0.0002,21.45529]
[1779761853774,29.53,76645.28,12.0,-0.68017,0.0002,21.45529]
[1779761853827,29.52,76641.26,12.0,-0.68099,0.0002,21.43121]
[1779761854858,29.52,76641.26,12.0,-0.68099,0.0002,21.43121]
[1779761854633,29.52,76645.88,12.0,-0.68006,0.0002,21.45865]
[1779761855209,29.52,76645.88,12.0,-0.68006,0.0002,21.45865]
[1779761860676,29.52,76645.96,12.0,-0.68007,0.0002,21.4584]
[1779761865711,29.52,76643.68,12.0,-0.68055,0.0002,21.44423]
[1779761870387,29.51,76644.37,12.0,-0.68042,0.0002,21.44791]
[1779761870745,29.51,76644.28,12.0,-0.68045,0.0002,21.44727]
[1779761872491,29.51,76645.38,12.0,-0.68023,0.0002,21.45371]
[1779761872906,29.51,76645.38,12.0,-0.68023,0.0002,21.45371]
[1779761872760,29.51,76645.49,12.0,-0.68021,0.0002,21.45425]
[1779761873767,29.51,76645.57,12.0,-0.6802,0.0002,21.45462]
[1779761875028,29.51,76646.69,12.0,-0.67998,0.0002,21.46117]
[1779761875951,29.51,76646.69,12.0,-0.67998,0.0002,21.46117]
[1779761875781,29.51,76645.76,12.0,-0.68017,0.0002,21.45551]
[1779761876052,29.51,76645.76,12.0,-0.68017,0.0002,21.45551]
[1779761877795,29.51,76648.75,12.0,-0.67957,0.0002,21.47306]
[1779761878944,29.51,76648.75,12.0,-0.67957,0.0002,21.47306]
[1779761878947,29.51,76650.27,12.0,-0.67927,0.0002,21.48195]
[1779761882309,29.5,76649.39,12.0,-0.67946,0.0002,21.47634]
[1779761882940,29.5,76649.39,12.0,-0.67946,0.0002,21.47634]
[1779761882830,29.5,76649.49,12.0,-0.67945,0.0002,21.47681]
[1779761883837,29.5,76655.0,12.0,-0.67834,0.0002,21.5093]
[1779761887865,29.5,76658.22,12.0,-0.6777,0.0002,21.52787]
[1779761893906,29.5,76659.36,12.0,-0.67749,0.0002,21.53391]
[1779761895921,29.5,76662.8,12.0,-0.6768,0.0002,21.55389]
[1779761900956,29.49,76662.62,12.0,-0.67686,0.0002,21.55221]
[1779761902970,29.49,76658.17,12.0,-0.67777,0.0002,21.52577]
[1779761908007,29.49,76657.93,12.0,-0.67784,0.0002,21.52381]
[1779761912710,29.48,76668.37,12.0,-0.67577,0.0002,21.58048]
[1779761914050,29.48,76673.18,12.0,-0.6748,0.0002,21.6084]
[1779761918674,29.48,76673.88,12.0,-0.67466,0.0002,21.6122]
[1779761920384,29.48,76673.88,12.0,-0.67468,0.0002,21.61176]
[1779761920734,29.48,76673.88,12.0,-0.67468,0.0002,21.61176]
[1779761926500,29.47,76672.59,12.0,-0.67497,0.0002,21.60339]
[1779761935010,29.47,76673.8,12.0,-0.67475,0.0002,21.60971]
[1779761942026,29.46,76673.94,12.0,-0.67477,0.0002,21.60927]
[1779761950315,29.45,76675.6,12.0,-0.67449,0.0002,21.61742]
[1779761953390,29.45,76675.07,12.0,-0.67461,0.0002,21.61406]
[1779761953491,29.45,76674.68,12.0,-0.6747,0.0002,21.61152]
[1779761958544,29.44,76673.87,12.0,-0.67488,0.0002,21.60627]
[1779761960449,29.44,76674.35,12.0,-0.67479,0.0002,21.60893]
[1779761960827,29.44,76674.35,12.0,-0.67479,0.0002,21.60893]
[1779761962786,29.44,76675.01,12.0,-0.67467,0.0002,21.61238]
[1779761963136,29.44,76674.97,12.0,-0.67468,0.0002,21.61201]
[1779761965048,29.44,76673.27,12.0,-0.67503,0.0002,21.60197]
[1779761965420,29.44,76670.81,12.0,-0.67554,0.0002,21.58736]
[1779761967615,29.44,76670.5,12.0,-0.67561,0.0002,21.58544]
[1779761967939,29.44,76670.5,12.0,-0.67561,0.0002,21.58544]
[1779761969620,29.43,76670.41,12.0,-0.67564,0.0002,21.58468]
[1779761969707,29.43,76670.37,12.0,-0.67565,0.0002,21.58433]
[1779761970456,29.43,76678.53,12.0,-0.67399,0.0002,21.6318]
[1779761972187,29.43,76680.21,12.0,-0.67368,0.0002,21.63736]
[1779761972427,29.43,76680.21,12.0,-0.67368,0.0002,21.63736]
[1779761972846,29.43,76680.21,12.0,-0.67368,0.0002,21.63736]
[1779761972857,29.43,76688.76,12.0,-0.67192,0.0002,21.68687]
[1779761973438,29.43,76688.76,12.0,-0.67192,0.0002,21.68687]
[1779761973477,29.44,76693.0,12.0,-0.67105,0.0002,21.71132]
[1779761975491,29.44,76697.68,12.0,-0.67009,0.0002,21.73824]
[1779761977505,29.44,76701.2,12.0,-0.66936,0.00021,21.75842]
[1779761983547,29.44,76700.99,12.0,-0.66939,0.00021,21.75763]
[1779761986568,29.44,76705.13,12.0,-0.66853,0.00021,21.78134]
[1779761991603,29.44,76705.41,12.0,-0.66845,0.00021,21.7833]
[1779761995098,29.45,76706.01,12.0,-0.66832,0.00021,21.78691]
[1779761995631,29.45,76706.81,12.0,-0.66816,0.00021,21.79149]
[1779761996411,29.45,76706.81,12.0,-0.66816,0.00021,21.79149]
[1779761996638,29.45,76708.15,12.0,-0.66788,0.00021,21.79911]
[1779762001893,29.45,76709.28,12.0,-0.66764,0.00021,21.80569]
[1779762001975,29.45,76710.36,12.0,-0.66742,0.00021,21.81181]
[1779762002687,29.45,76697.69,12.0,-0.67001,0.0002,21.74016]
[1779762003695,29.45,76689.1,12.0,-0.67177,0.0002,21.69112]
[1779762008545,29.45,76688.14,12.0,-0.67195,0.0002,21.68608]
[1779762008983,29.45,76688.14,12.0,-0.67195,0.0002,21.68608]
[1779762009054,29.45,76678.79,12.0,-0.67386,0.0002,21.63212]
[1779762010747,29.45,76676.53,12.0,-0.67431,0.0002,21.61911]
[1779762016790,29.45,76673.1,12.0,-0.67503,0.0002,21.59875]
[1779762021825,29.45,76672.12,12.0,-0.67525,0.0002,21.59241]
[1779762026860,29.44,76668.68,12.0,-0.67597,0.0002,21.57163]
[1779762028874,29.44,76664.45,12.0,-0.67684,0.0002,21.5465]
[1779762033909,29.44,76665.22,12.0,-0.67674,0.0002,21.54622]
[1779762038944,29.43,76664.19,12.0,-0.67698,0.0002,21.53945]
[1779762043979,29.43,76662.81,12.0,-0.67728,0.0002,21.53064]
[1779762051035,29.42,76662.27,12.0,-0.67742,0.0002,21.52658]
[1779762056070,29.42,76663.13,12.0,-0.67727,0.0002,21.53106]
[1779762061105,29.41,76671.54,12.0,-0.67558,0.0002,21.57988]
[1779762063119,29.41,76674.53,12.0,-0.67497,0.0002,21.59718]
[1779762064025,29.41,76674.53,12.0,-0.67497,0.0002,21.59718]
[1779762064126,29.41,76680.91,12.0,-0.67368,0.0002,21.6342]
[1779762065134,29.41,76686.23,12.0,-0.67259,0.0002,21.66487]
[1779762068722,29.41,76687.1,12.0,-0.67241,0.0002,21.6699]
[1779762074145,29.41,76686.32,12.0,-0.67257,0.0002,21.66543]
[1779762083261,29.41,76686.61,12.0,-0.67254,0.0002,21.66628]
[1779762086815,29.41,76680.08,12.0,-0.67389,0.0002,21.62816]
[1779762092324,29.4,76678.59,12.0,-0.67424,0.0002,21.6149]
[1779762097358,29.4,76684.66,12.0,-0.67302,0.0002,21.64955]
[1779762102394,29.4,76686.34,12.0,-0.67269,0.0002,21.65888]
[1779762104408,29.4,76682.22,12.0,-0.67353,0.0002,21.63506]
[1779762105467,29.4,76682.22,12.0,-0.67353,0.0002,21.63506]
[1779762105507,29.4,76679.09,12.0,-0.67418,0.0002,21.61675]
[1779762107087,29.39,76667.51,12.0,-0.67655,0.0002,21.54872]
[1779762107447,29.39,76663.15,12.0,-0.67744,0.0002,21.52304]
[1779762108456,29.39,76663.25,12.0,-0.67742,0.0002,21.52348]
[1779762110470,29.39,76670.13,12.0,-0.67603,0.0002,21.56376]
[1779762115505,29.39,76670.64,12.0,-0.67594,0.0002,21.56633]
[1779762120540,29.39,76668.38,12.0,-0.67642,0.0002,21.55267]
[1779762121547,29.39,76665.24,12.0,-0.67706,0.0002,21.53408]
[1779762126582,29.38,76663.84,12.0,-0.67736,0.0002,21.52535]
[1779762132626,29.38,76663.85,12.0,-0.67738,0.0002,21.52484]
[1779762134879,29.38,76666.0,12.0,-0.67695,0.0002,21.53747]
[1779762134884,29.38,76670.7,12.0,-0.67599,0.0002,21.56504]
[1779762135397,29.38,76670.7,12.0,-0.67599,0.0002,21.56504]
[1779762135794,29.38,76670.7,12.0,-0.67599,0.0002,21.56504]
[1779762135881,29.38,76673.87,12.0,-0.67535,0.0002,21.58353]
[1779762137661,29.38,76676.96,12.0,-0.67472,0.0002,21.60138]
[1779762142696,29.37,76676.86,12.0,-0.67476,0.0002,21.60027]
[1779762143703,29.37,76673.03,12.0,-0.67555,0.0002,21.57777]
[1779762148738,29.37,76674.79,12.0,-0.67521,0.0002,21.58762]
[1779762150897,29.37,76678.14,12.0,-0.67453,0.0002,21.60699]
[1779762155787,29.36,76670.85,12.0,-0.67606,0.0002,21.5597]
[1779762157253,29.36,76673.57,12.0,-0.67551,0.0002,21.57558]
[1779762157574,29.36,76673.57,12.0,-0.67551,0.0002,21.57558]
[1779762158170,29.36,76673.57,12.0,-0.67551,0.0002,21.57558]
[1779762158210,29.36,76674.55,12.0,-0.67531,0.0002,21.58123]
[1779762159815,29.36,76670.77,12.0,-0.67609,0.0002,21.55889]
[1779762161492,29.36,76672.55,12.0,-0.67573,0.0002,21.56926]
[1779762161913,29.36,76672.55,12.0,-0.67573,0.0002,21.56926]
[1779762167871,29.36,76673.32,12.0,-0.6756,0.0002,21.57317]
[1779762168520,29.36,76673.32,12.0,-0.6756,0.0002,21.57317]
[1779762168878,29.36,76672.65,12.0,-0.67574,0.0002,21.56916]
[1779762169513,29.36,76672.65,12.0,-0.67574,0.0002,21.56916]
[1779762169885,29.36,76672.25,12.0,-0.67582,0.0002,21.56673]
[1779762170469,29.36,76672.25,12.0,-0.67582,0.0002,21.56673]
[1779762170536,29.36,76672.25,12.0,-0.67582,0.0002,21.56673]
[1779762170892,29.36,76667.09,12.0,-0.67688,0.0002,21.5363]
[1779762171899,29.36,76663.93,12.0,-0.67752,0.0002,21.51759]
[1779762172470,29.36,76663.93,12.0,-0.67752,0.0002,21.51759]
[1779762173124,29.36,76659.95,12.0,-0.67834,0.0002,21.49388]
[1779762173596,29.36,76659.95,12.0,-0.67834,0.0002,21.49388]
[1779762173912,29.36,76652.52,12.0,-0.67985,0.0002,21.44953]
[1779762175178,29.36,76652.52,12.0,-0.67985,0.0002,21.44953]
[1779762181970,29.35,76650.95,12.0,-0.6802,0.0002,21.43931]
[1779762185998,29.35,76647.75,12.0,-0.68087,0.0002,21.41976]
[1779762187509,29.35,76647.55,12.0,-0.68091,0.0002,21.41848]
[1779762190823,29.35,76647.55,12.0,-0.68092,0.0002,21.41816]
[1779762193086,29.35,76649.26,12.0,-0.68058,0.0002,21.42833]
[1779762193187,29.34,76648.98,12.0,-0.68064,0.0002,21.42657]
[1779762193570,29.34,76648.98,12.0,-0.68064,0.0002,21.42657]
[1779762193712,29.34,76648.98,12.0,-0.68064,0.0002,21.42657]
[1779762194055,29.34,76640.78,12.0,-0.6823,0.0002,21.37714]
[1779762194646,29.34,76640.78,12.0,-0.6823,0.0002,21.37714]
[1779762195062,29.34,76636.59,12.0,-0.68315,0.0002,21.35174]
[1779762200097,29.34,76636.75,12.0,-0.68313,0.0002,21.35247]
[1779762205132,29.34,76637.11,12.0,-0.68307,0.0002,21.35436]
[1779762209159,29.34,76633.35,12.0,-0.68384,0.0002,21.33128]
[1779762214195,29.34,76633.82,12.0,-0.68378,0.0002,21.32963]
[1779762218223,29.34,76637.24,12.0,-0.6831,0.0002,21.35004]
[1779762219231,29.34,76642.34,12.0,-0.68207,0.0002,21.38091]
[1779762220238,29.34,76645.61,12.0,-0.68141,0.0002,21.40061]
[1779762221245,29.33,76639.58,12.0,-0.68263,0.0002,21.36421]
[1779762226280,29.34,76639.58,12.0,-0.68263,0.0002,21.36427]
[1779762231315,29.34,76638.71,12.0,-0.6828,0.0002,21.35907]
[1779762236469,29.34,76638.72,12.0,-0.6828,0.0002,21.35917]
[1779762241333,29.34,76638.76,12.0,-0.68279,0.0002,21.35951]
[1779762242392,29.34,76634.69,12.0,-0.68361,0.0002,21.33482]
[1779762243399,29.34,76631.06,12.0,-0.68435,0.0002,21.3127]
[1779762248434,29.34,76629.56,12.0,-0.68466,0.0002,21.30335]
[1779762253469,29.33,76634.17,12.0,-0.68373,0.0002,21.3312]
[1779762258226,29.33,76635.83,12.0,-0.6834,0.0002,21.34113]
[1779762259511,29.33,76641.18,12.0,-0.68233,0.0002,21.37324]
[1779762262569,29.33,76643.39,12.0,-0.68188,0.0002,21.38644]
[1779762262654,29.33,76643.39,12.0,-0.68188,0.0002,21.38644]
[1779762262711,29.33,76643.76,12.0,-0.68181,0.0002,21.3886]
[1779762264025,29.33,76643.76,12.0,-0.68181,0.0002,21.3886]
[1779762264078,29.33,76643.76,12.0,-0.68181,0.0002,21.3886]
[1779762264178,29.33,76655.26,12.0,-0.67948,0.0002,21.45743]
[1779762264509,29.33,76655.26,12.0,-0.67948,0.0002,21.45743]
[1779762264547,29.33,76659.77,12.0,-0.67856,0.0002,21.4843]
[1779762269582,29.33,76660.5,12.0,-0.67843,0.0002,21.48815]
[1779762274617,29.32,76663.95,12.0,-0.67778,0.0002,21.50386]
[1779762275803,29.32,76663.95,12.0,-0.67778,0.0002,21.50386]
[1779762275893,29.32,76666.35,12.0,-0.6773,0.0002,21.51782]
[1779762276462,29.32,76666.35,12.0,-0.6773,0.0002,21.51782]
[1779762276631,29.32,76668.97,12.0,-0.67676,0.0002,21.53329]
[1779762277458,29.32,76668.97,12.0,-0.67676,0.0002,21.53329]
[1779762278181,29.32,76668.97,12.0,-0.67676,0.0002,21.53329]
[1779762278250,29.32,76670.59,12.0,-0.67644,0.0002,21.54254]
[1779762278965,29.32,76674.62,12.0,-0.67562,0.0002,21.56611]
[1779762279822,29.32,76678.4,12.0,-0.67486,0.0002,21.58811]
[1779762281970,29.32,76678.26,12.0,-0.67489,0.0002,21.58713]
[1779762284067,29.31,76684.35,12.0,-0.67365,0.00021,21.6223]
[1779762289723,29.31,76685.01,12.0,-0.67354,0.00021,21.62551]
[1779762292744,29.31,76679.13,12.0,-0.67476,0.0002,21.59085]
[1779762298786,29.3,76676.38,12.0,-0.67535,0.0002,21.57408]
[1779762300711,29.3,76676.33,12.0,-0.67536,0.0002,21.57368]
[1779762300765,29.3,76676.33,12.0,-0.67536,0.0002,21.57368]
[1779762300951,29.3,76676.33,12.0,-0.67536,0.0002,21.57368]
[1779762300980,29.3,76669.01,12.0,-0.67687,0.0002,21.53046]
[1779762302206,29.3,76660.68,12.0,-0.67857,0.0002,21.48094]
[1779762302814,29.3,76657.04,12.0,-0.67932,0.0002,21.45912]
[1779762307849,29.3,76658.83,12.0,-0.67897,0.0002,21.46929]
[1779762308858,29.3,76665.25,12.0,-0.67767,0.0002,21.50735]
[1779762313893,29.29,76665.0,12.0,-0.67774,0.0002,21.50518]
[1779762318935,29.29,76662.9,12.0,-0.67819,0.0002,21.49206]
[1779762323971,29.28,76662.87,12.0,-0.67822,0.0002,21.49124]
[1779762328273,29.28,76660.82,12.0,-0.67865,0.0002,21.47868]
[1779762328320,29.28,76660.31,12.0,-0.67876,0.0002,21.47552]
[1779762331020,29.28,76657.15,12.0,-0.67945,0.0002,21.45223]
[1779762332028,29.28,76653.82,12.0,-0.68013,0.0002,21.4322]
[1779762337047,29.28,76655.33,12.0,-0.67983,0.0002,21.44095]
[1779762338069,29.28,76660.29,12.0,-0.67883,0.0002,21.47039]
[1779762340412,29.28,76660.49,12.0,-0.67879,0.0002,21.47147]
[1779762341090,29.27,76660.57,12.0,-0.67878,0.0002,21.47171]
[1779762342261,29.27,76665.68,12.0,-0.67774,0.0002,21.50198]
[1779762342694,29.27,76665.68,12.0,-0.67774,0.0002,21.50198]
[1779762342967,29.27,76665.68,12.0,-0.67774,0.0002,21.50198]
[1779762343105,29.27,76672.56,12.0,-0.67634,0.0002,21.54257]
[1779762343451,29.27,76672.56,12.0,-0.67634,0.0002,21.54257]
[1779762344112,29.27,76674.26,12.0,-0.676,0.0002,21.55244]
[1779762349146,29.27,76675.72,12.0,-0.67572,0.0002,21.56036]
[1779762351720,29.27,76675.95,12.0,-0.67568,0.0002,21.56147]
[1779762356974,29.26,76673.74,12.0,-0.67616,0.0002,21.54786]
[1779762361231,29.26,76669.83,12.0,-0.67698,0.0002,21.52414]
[1779762366266,29.25,76665.22,12.0,-0.67795,0.0002,21.49606]
[1779762367294,29.25,76665.22,12.0,-0.67795,0.0002,21.49606]
[1779762374321,29.25,76666.47,12.0,-0.67773,0.0002,21.50246]
[1779762379362,29.24,76668.22,12.0,-0.6774,0.0002,21.51216]
[1779762385404,29.24,76668.23,12.0,-0.67743,0.0002,21.51138]
[1779762389041,29.24,76668.6,12.0,-0.67737,0.0002,21.51314]
[1779762389432,29.23,76669.93,12.0,-0.6771,0.0002,21.52089]
[1779762389586,29.23,76669.93,12.0,-0.6771,0.0002,21.52089]
[1779762390439,29.23,76670.0,12.0,-0.67709,0.0002,21.52116]
[1779762394466,29.23,76671.62,12.0,-0.6768,0.0002,21.52624]
[1779762395474,29.23,76671.97,12.0,-0.67674,0.0002,21.52801]
[1779762399490,29.23,76672.27,12.0,-0.6767,0.0002,21.52934]
[1779762400244,29.23,76672.27,12.0,-0.6767,0.0002,21.52934]
[1779762400549,29.22,76672.15,12.0,-0.67673,0.0002,21.52833]
[1779762400942,29.22,76672.15,12.0,-0.67673,0.0002,21.52833]
[1779762401454,29.22,76672.15,12.0,-0.67673,0.0002,21.52833]
[1779762401516,29.22,76668.69,12.0,-0.67745,0.0002,21.50767]
[1779762403530,29.22,76665.61,12.0,-0.67809,0.0002,21.48908]
[1779762408565,29.22,76664.88,12.0,-0.67826,0.0002,21.48412]
[1779762412459,29.22,76664.88,12.0,-0.67827,0.0002,21.48388]
[1779762412917,29.22,76663.97,12.0,-0.67846,0.0002,21.47833]
[1779762413092,29.22,76652.68,12.0,-0.68077,0.0002,21.41048]
[1779762414451,29.22,76652.68,12.0,-0.68077,0.0002,21.41048]
[1779762413601,29.22,76646.81,12.0,-0.68197,0.0002,21.37502]
[1779762415464,29.22,76646.81,12.0,-0.68197,0.0002,21.37502]
[1779762414608,29.21,76647.02,12.0,-0.68193,0.0002,21.37626]
[1779762415615,29.21,76647.05,12.0,-0.68192,0.0002,21.37641]
[1779762420650,29.21,76646.59,12.0,-0.68202,0.0002,21.37342]
[1779762425684,29.21,76643.24,12.0,-0.68272,0.0002,21.3527]
[1779762431336,29.21,76643.56,12.0,-0.68266,0.0002,21.3544]
[1779762431692,29.21,76644.43,12.0,-0.68249,0.0002,21.35955]
[1779762431727,29.21,76647.49,12.0,-0.68187,0.0002,21.3781]
[1779762433750,29.21,76644.69,12.0,-0.68244,0.0002,21.36104]
[1779762435372,29.21,76644.55,12.0,-0.68247,0.0002,21.36009]
[1779762435456,29.21,76645.98,12.0,-0.68218,0.0002,21.36867]
[1779762435650,29.21,76645.98,12.0,-0.68218,0.0002,21.36867]
[1779762436298,29.21,76645.98,12.0,-0.68218,0.0002,21.36867]
[1779762436431,29.21,76645.98,12.0,-0.68218,0.0002,21.36867]
[1779762436468,29.21,76646.42,12.0,-0.6821,0.0002,21.37128]
[1779762436781,29.21,76646.42,12.0,-0.6821,0.0002,21.37128]
[1779762438396,29.21,76646.42,12.0,-0.6821,0.0002,21.37128]
[1779762438467,29.21,76646.95,12.0,-0.68199,0.0002,21.37437]
[1779762440767,29.21,76646.8,12.0,-0.68203,0.0002,21.3734]
[1779762440790,29.21,76646.41,12.0,-0.68211,0.0002,21.37098]
[1779762442003,29.21,76646.41,12.0,-0.68211,0.0002,21.37098]
[1779762442431,29.21,76646.41,12.0,-0.68211,0.0002,21.37098]
[1779762443725,29.2,76646.3,12.0,-0.68214,0.0002,21.37012]
[1779762444818,29.2,76651.45,12.0,-0.68109,0.0002,21.40122]
[1779762449853,29.2,76659.04,12.0,-0.67955,0.0002,21.44665]
[1779762451867,29.2,76662.52,12.0,-0.67887,0.0002,21.46325]
[1779762456904,29.2,76662.97,12.0,-0.67879,0.0002,21.46544]
[1779762459478,29.2,76662.66,12.0,-0.67886,0.0002,21.46338]
[1779762458918,29.2,76669.59,12.0,-0.67745,0.00021,21.50457]
[1779762459905,29.2,76669.59,12.0,-0.67745,0.00021,21.50457]
[1779762460235,29.2,76673.63,12.0,-0.67662,0.00021,21.52838]
[1779762467638,29.19,76672.66,12.0,-0.67685,0.00021,21.52187]
[1779762467693,29.19,76672.66,12.0,-0.67685,0.00021,21.52187]
[1779762467970,29.19,76672.66,12.0,-0.67685,0.00021,21.52187]
[1779762468988,29.19,76666.94,12.0,-0.67804,0.0002,21.4873]
[1779762471288,29.19,76666.92,12.0,-0.67805,0.0002,21.48705]
[1779762471518,29.19,76666.92,12.0,-0.67805,0.0002,21.48705]
[1779762471639,29.19,76666.85,12.0,-0.67807,0.0002,21.48651]
[1779762472016,29.19,76667.01,12.0,-0.67804,0.0002,21.48735]
[1779762472592,29.19,76667.01,12.0,-0.67804,0.0002,21.48735]
[1779762473022,29.19,76666.89,12.0,-0.67807,0.0002,21.48651]
[1779762473722,29.19,76666.89,12.0,-0.67807,0.0002,21.48651]
[1779762473773,29.19,76666.89,12.0,-0.67807,0.0002,21.48651]
[1779762474123,29.19,76666.89,12.0,-0.67807,0.0002,21.48651]
[1779762474502,29.19,76666.89,12.0,-0.67807,0.0002,21.48651]
[1779762474962,29.18,76666.86,12.0,-0.67808,0.0002,21.48621]
[1779762475036,29.18,76665.38,12.0,-0.67839,0.0002,21.47726]
[1779762476166,29.18,76661.64,12.0,-0.67916,0.0002,21.45479]
[1779762481202,29.18,76662.06,12.0,-0.67909,0.0002,21.4569]
[1779762482085,29.18,76654.79,12.0,-0.68058,0.0002,21.41303]
[1779762483091,29.18,76651.81,12.0,-0.68119,0.0002,21.39498]
[1779762487851,29.18,76652.69,12.0,-0.68102,0.0002,21.40009]
[1779762488126,29.18,76649.37,12.0,-0.6817,0.0002,21.37996]
[1779762488949,29.18,76649.37,12.0,-0.6817,0.0002,21.37996]
[1779762489133,29.18,76645.14,12.0,-0.68257,0.0002,21.35422]
[1779762494170,29.18,76645.48,12.0,-0.6825,0.0002,21.35617]
[1779762495052,29.18,76645.48,12.0,-0.6825,0.0002,21.35617]
[1779762495389,29.18,76639.11,12.0,-0.6838,0.0002,21.31732]
[1779762499130,29.18,76637.47,12.0,-0.68414,0.0002,21.3071]
[1779762504246,29.17,76635.37,12.0,-0.68459,0.0002,21.29366]
[1779762509281,29.17,76636.33,12.0,-0.68441,0.0002,21.29911]
[1779762514316,29.17,76638.3,12.0,-0.68404,0.0002,21.3068]
[1779762518344,29.17,76629.8,12.0,-0.68578,0.0002,21.25433]
[1779762523379,29.17,76627.89,12.0,-0.68618,0.0002,21.24235]
[1779762528414,29.16,76626.29,12.0,-0.68651,0.0002,21.23233]
[1779762532442,29.16,76629.23,12.0,-0.68591,0.0002,21.25036]
[1779762537477,29.16,76629.97,12.0,-0.68577,0.0002,21.25465]
[1779762542512,29.16,76625.32,12.0,-0.68673,0.0002,21.22564]
[1779762543473,29.16,76625.32,12.0,-0.68673,0.0002,21.22564]
[1779762543597,29.16,76625.32,12.0,-0.68673,0.0002,21.22564]
[1779762543519,29.16,76622.31,12.0,-0.68734,0.0002,21.20696]
[1779762544526,29.16,76619.32,12.0,-0.68794,0.0002,21.18836]
[1779762547547,29.16,76615.53,12.0,-0.68871,0.0002,21.16472]
[1779762552582,29.16,76615.79,12.0,-0.68866,0.0002,21.1664]
[1779762557617,29.16,76615.76,12.0,-0.68866,0.0002,21.16627]
[1779762559631,29.16,76611.79,12.0,-0.68946,0.0002,21.14148]
[1779762564666,29.16,76609.65,12.0,-0.6899,0.0002,21.12809]
[1779762570455,29.16,76607.64,12.0,-0.6903,0.0002,21.11552]
[1779762575746,29.16,76607.63,12.0,-0.69033,0.0002,21.11147]
[1779762577182,29.16,76607.63,12.0,-0.69033,0.0002,21.11147]
[1779762577758,29.16,76603.76,12.0,-0.69111,0.0002,21.08715]
[1779762578765,29.16,76600.79,12.0,-0.6917,0.0002,21.06841]
[1779762579772,29.16,76597.17,12.0,-0.69243,0.0002,21.04553]
[1779762584808,29.16,76594.19,12.0,-0.69302,0.0002,21.02689]
[1779762586428,29.16,76594.19,12.0,-0.69302,0.0002,21.02689]
[1779762586582,29.16,76593.13,12.0,-0.69324,0.0002,21.02024]
[1779762588836,29.17,76596.28,12.0,-0.6926,0.0002,21.04034]
[1779762593871,29.17,76595.98,12.0,-0.69265,0.0002,21.03876]
[1779762594728,29.17,76595.98,12.0,-0.69265,0.0002,21.03876]
[1779762594878,29.17,76599.38,12.0,-0.69196,0.0002,21.06035]
[1779762596893,29.17,76602.47,12.0,-0.69133,0.0002,21.07995]
[1779762601928,29.17,76603.11,12.0,-0.6912,0.0002,21.08415]
[1779762603320,29.17,76598.38,12.0,-0.69215,0.0002,21.05434]
[1779762603942,29.17,76594.76,12.0,-0.69288,0.0002,21.03141]
[1779762609984,29.17,76594.63,12.0,-0.69289,0.0002,21.03107]
[1779762611379,29.17,76594.63,12.0,-0.69289,0.0002,21.03107]
[1779762611480,29.17,76594.41,12.0,-0.69293,0.0002,21.02985]
[1779762617033,29.17,76592.07,12.0,-0.69339,0.0002,21.01541]
[1779762622210,29.18,76591.61,12.0,-0.69346,0.0002,21.01288]
[1779762623075,29.18,76587.54,12.0,-0.69428,0.0002,20.98716]
[1779762625008,29.18,76585.81,12.0,-0.69462,0.0002,20.97623]
[1779762625113,29.18,76585.81,12.0,-0.69462,0.0002,20.97623]
[1779762631131,29.18,76584.88,12.0,-0.69483,0.0002,20.96641]
[1779762632292,29.18,76584.88,12.0,-0.69483,0.0002,20.96641]
[1779762632534,29.18,76584.88,12.0,-0.69483,0.0002,20.96641]
[1779762632667,29.18,76584.65,12.0,-0.69487,0.0002,20.96494]
[1779762633145,29.18,76597.23,12.0,-0.69234,0.0002,21.04497]
[1779762634153,29.18,76602.55,12.0,-0.69127,0.0002,21.07866]
[1779762635160,29.18,76605.04,12.0,-0.69077,0.0002,21.09438]
[1779762637174,29.18,76610.33,12.0,-0.6897,0.0002,21.12761]
[1779762638181,29.18,76614.4,12.0,-0.68887,0.0002,21.15304]
[1779762640229,29.18,76613.95,12.0,-0.68897,0.0002,21.1502]
[1779762641202,29.18,76619.24,12.0,-0.6879,0.0002,21.18309]
[1779762641844,29.18,76619.24,12.0,-0.6879,0.0002,21.18309]
[1779762642825,29.18,76616.96,12.0,-0.68836,0.0002,21.16885]
[1779762646062,29.18,76615.44,12.0,-0.68867,0.0002,21.15927]
[1779762647244,29.18,76609.25,12.0,-0.68993,0.0002,21.1205]
[1779762648142,29.18,76609.25,12.0,-0.68993,0.0002,21.1205]
[1779762649805,29.18,76607.06,12.0,-0.69037,0.0002,21.10677]
[1779762650266,29.18,76602.68,12.0,-0.69125,0.0002,21.07922]
[1779762651440,29.18,76599.63,12.0,-0.69186,0.0002,21.06001]
[1779762653973,29.18,76599.82,12.0,-0.69182,0.0002,21.06143]
[1779762654504,29.18,76599.82,12.0,-0.69182,0.0002,21.06143]
[1779762654562,29.18,76594.61,12.0,-0.69287,0.0002,21.02844]
[1779762655579,29.18,76594.61,12.0,-0.69287,0.0002,21.02844]
[1779762655676,29.18,76588.67,12.0,-0.69406,0.0002,20.99068]
[1779762661344,29.18,76588.84,12.0,-0.69402,0.0002,20.992]
[1779762663432,29.18,76589.32,12.0,-0.69392,0.0002,20.9951]
[1779762664365,29.18,76595.76,12.0,-0.69263,0.0002,21.03609]
[1779762665084,29.18,76595.76,12.0,-0.69263,0.0002,21.03609]
[1779762665372,29.18,76592.1,12.0,-0.69336,0.0002,21.01287]
[1779762666733,29.18,76592.1,12.0,-0.69336,0.0002,21.01287]
[1779762666772,29.18,76589.24,12.0,-0.69394,0.0002,20.9947]
[1779762667377,29.18,76589.24,12.0,-0.69394,0.0002,20.9947]
[1779762667386,29.18,76589.94,12.0,-0.69379,0.0002,20.9992]
[1779762672423,29.18,76589.6,12.0,-0.69385,0.0002,20.99724]
[1779762677457,29.18,76589.4,12.0,-0.69389,0.0002,20.99618]
[1779762682492,29.19,76589.51,12.0,-0.69386,0.0002,20.9971]
[1779762688534,29.19,76590.18,12.0,-0.69371,0.0002,21.00164]
[1779762692102,29.19,76590.02,12.0,-0.69374,0.0002,21.0007]
[1779762692561,29.19,76589.35,12.0,-0.69391,0.0002,20.99237]
[1779762696802,29.19,76593.42,12.0,-0.69308,0.0002,21.01843]
[1779762697597,29.19,76596.43,12.0,-0.69247,0.0002,21.03753]
[1779762697846,29.19,76596.43,12.0,-0.69247,0.0002,21.03753]
[1779762698604,29.19,76596.16,12.0,-0.69253,0.0002,21.03583]
[1779762703639,29.19,76597.54,12.0,-0.69225,0.0002,21.04468]
[1779762708674,29.19,76597.97,12.0,-0.69215,0.0002,21.04773]
[1779762713710,29.19,76597.64,12.0,-0.69221,0.0002,21.04595]
[1779762715724,29.19,76600.53,12.0,-0.69162,0.0002,21.06432]
[1779762720761,29.19,76598.58,12.0,-0.69201,0.0002,21.05223]
[1779762724789,29.2,76603.12,12.0,-0.69108,0.0002,21.08107]
[1779762727810,29.2,76606.22,12.0,-0.69045,0.0002,21.1007]
[1779762730026,29.2,76605.58,12.0,-0.69058,0.0002,21.09676]
[1779762730831,29.2,76610.21,12.0,-0.68964,0.0002,21.12583]
[1779762735866,29.2,76611.49,12.0,-0.68939,0.0002,21.13383]
[1779762738887,29.2,76614.46,12.0,-0.68879,0.0002,21.15232]
[1779762744930,29.2,76614.43,12.0,-0.6888,0.0002,21.15195]
[1779762749965,29.19,76614.33,12.0,-0.68883,0.0002,21.15112]
[1779762757015,29.19,76608.75,12.0,-0.68999,0.0002,21.11186]
[1779762762049,29.19,76607.0,12.0,-0.69034,0.0002,21.10097]
[1779762767883,29.2,76605.23,12.0,-0.69069,0.0002,21.09011]
[1779762773126,29.2,76603.8,12.0,-0.69097,0.0002,21.08146]
[1779762778433,29.2,76604.74,12.0,-0.69077,0.0002,21.08756]
[1779762784206,29.2,76603.96,12.0,-0.69092,0.0002,21.0829]
[1779762787227,29.2,76609.17,12.0,-0.68986,0.0002,21.11574]
[1779762792263,29.2,76610.72,12.0,-0.68954,0.0002,21.12561]
[1779762797298,29.2,76611.43,12.0,-0.68941,0.0002,21.1299]
[1779762799311,29.2,76615.15,12.0,-0.68865,0.0002,21.15312]
[1779762804347,29.2,76615.91,12.0,-0.6885,0.0002,21.15785]
[1779762809382,29.2,76616.58,12.0,-0.68837,0.0002,21.162]
[1779762814418,29.2,76614.24,12.0,-0.68887,0.0002,21.14322]
[1779762822473,29.2,76616.59,12.0,-0.68839,0.0002,21.15806]
[1779762829522,29.2,76616.83,12.0,-0.68833,0.0002,21.15972]
[1779762835564,29.2,76616.49,12.0,-0.6884,0.0002,21.15779]
[1779762840611,29.2,76616.58,12.0,-0.68837,0.0002,21.15853]
[1779762845635,29.2,76617.18,12.0,-0.68824,0.0002,21.16248]
[1779762859733,29.21,76616.67,12.0,-0.68832,0.0002,21.15996]
[1779762864767,29.21,76616.78,12.0,-0.68829,0.0002,21.16091]
[1779762869803,29.21,76616.7,12.0,-0.6883,0.0002,21.16069]
[1779762874838,29.21,76617.78,12.0,-0.6881,0.0002,21.16355]
[1779762881887,29.21,76617.66,12.0,-0.68811,0.0002,21.16317]
[1779762886924,29.22,76616.75,12.0,-0.68829,0.0002,21.15768]
[1779762891958,29.22,76617.02,12.0,-0.68823,0.0002,21.1595]
[1779762892966,29.22,76609.0,12.0,-0.68985,0.0002,21.10949]
[1779762893973,29.22,76599.89,12.0,-0.69169,0.0002,21.05228]
[1779762895987,29.22,76599.21,12.0,-0.69182,0.0002,21.04812]
[1779762901025,29.22,76596.9,12.0,-0.69227,0.0002,21.03382]
[1779762906059,29.22,76597.14,12.0,-0.69222,0.0002,21.03562]
[1779762911097,29.22,76604.91,12.0,-0.69064,0.0002,21.08483]
[1779762912101,29.22,76614.6,12.0,-0.68868,0.0002,21.14548]
[1779762916130,29.22,76615.84,12.0,-0.68843,0.0002,21.15318]
[1779762919086,29.22,76616.74,12.0,-0.68825,0.0002,21.15876]
[1779762920823,29.22,76617.49,12.0,-0.6881,0.0002,21.1634]
[1779762921172,29.22,76618.28,12.0,-0.68794,0.0002,21.16831]
[1779762921681,29.22,76618.28,12.0,-0.68794,0.0002,21.16831]
[1779762922182,29.22,76617.52,12.0,-0.6881,0.0002,21.16359]
[1779762927209,29.22,76628.65,12.0,-0.68584,0.0002,21.23238]
[1779762932244,29.22,76626.77,12.0,-0.68626,0.0002,21.21635]
[1779762937279,29.22,76626.65,12.0,-0.6863,0.0002,21.21535]
[1779762942314,29.22,76625.64,12.0,-0.68651,0.0002,21.20885]
[1779762948358,29.22,76624.92,12.0,-0.68667,0.0002,21.2041]
[1779762953958,29.21,76627.49,12.0,-0.68615,0.0002,21.21977]
[1779762954025,29.21,76627.38,12.0,-0.68618,0.0002,21.21898]
[1779762955103,29.21,76627.76,12.0,-0.6861,0.0002,21.22132]
[1779762955407,29.21,76627.67,12.0,-0.68612,0.0002,21.22074]
[1779762959435,29.21,76623.68,12.0,-0.68694,0.0002,21.19588]
[1779762961449,29.21,76620.76,12.0,-0.68753,0.0002,21.1777]
[1779762962456,29.21,76614.78,12.0,-0.68874,0.0002,21.14048]
[1779762967492,29.21,76610.02,12.0,-0.68971,0.0002,21.11057]
[1779762968499,29.21,76614.3,12.0,-0.68885,0.0002,21.13728]
[1779762973537,29.21,76614.51,12.0,-0.68881,0.0002,21.13835]
[1779762978572,29.21,76614.6,12.0,-0.6888,0.0002,21.13869]
[1779762983608,29.21,76615.15,12.0,-0.68869,0.0002,21.14205]
[1779762989650,29.21,76613.26,12.0,-0.68907,0.0002,21.13046]
[1779762990894,29.21,76613.26,12.0,-0.68907,0.0002,21.13046]
[1779762991664,29.21,76604.19,12.0,-0.69093,0.0002,21.0695]
[1779762992671,29.21,76600.89,12.0,-0.69159,0.0002,21.04874]
[1779762997706,29.21,76600.07,12.0,-0.69175,0.0002,21.04378]
[1779763000727,29.21,76603.34,12.0,-0.69109,0.0002,21.06453]
[1779763005762,29.21,76603.87,12.0,-0.69098,0.0002,21.06798]
[1779763011000,29.21,76606.36,12.0,-0.69047,0.0002,21.08371]
[1779763014986,29.21,76610.47,12.0,-0.68964,0.0002,21.10962]
[1779763015078,29.21,76613.85,12.0,-0.68895,0.0002,21.13079]
[1779763016231,29.21,76614.54,12.0,-0.68881,0.0002,21.13513]
[1779763017846,29.21,76619.75,12.0,-0.68775,0.0002,21.16762]
[1779763021132,29.21,76624.97,12.0,-0.68669,0.0002,21.20001]
[1779763022034,29.21,76624.97,12.0,-0.68669,0.0002,21.20001]
[1779763022130,29.21,76624.97,12.0,-0.68669,0.0002,21.20001]
[1779763022065,29.21,76625.52,12.0,-0.68658,0.0002,21.20341]
[1779763022881,29.21,76638.11,12.0,-0.68402,0.0002,21.2808]
[1779763024015,29.21,76638.11,12.0,-0.68402,0.0002,21.2808]
[1779763024115,29.21,76645.33,12.0,-0.68255,0.0002,21.32482]
[1779763025349,29.21,76645.36,12.0,-0.68254,0.0002,21.32501]
[1779763026909,29.21,76653.06,12.0,-0.68097,0.0002,21.37161]
[1779763027916,29.21,76656.67,12.0,-0.68023,0.0002,21.39331]
[1779763028923,29.21,76659.77,12.0,-0.6796,0.0002,21.41187]
[1779763031944,29.21,76662.75,12.0,-0.679,0.0002,21.42952]
[1779763036979,29.21,76661.23,12.0,-0.67932,0.0002,21.42006]
[1779763042014,29.21,76661.96,12.0,-0.67918,0.0002,21.42413]
[1779763046047,29.21,76651.65,12.0,-0.6813,0.0002,21.36189]
[1779763047054,29.21,76646.94,12.0,-0.68226,0.0002,21.33336]
[1779763049068,29.21,76643.6,12.0,-0.68295,0.0002,21.31304]
[1779763049699,29.21,76643.6,12.0,-0.68295,0.0002,21.31304]
[1779763052089,29.21,76639.46,12.0,-0.68382,0.0002,21.28361]
[1779763057124,29.21,76640.62,12.0,-0.68359,0.0002,21.29063]
[1779763063166,29.21,76640.27,12.0,-0.68366,0.0002,21.28839]
[1779763066187,29.21,76636.56,12.0,-0.68442,0.0002,21.26565]
[1779763067012,29.21,76636.56,12.0,-0.68442,0.0002,21.26565]
[1779763067194,29.21,76633.33,12.0,-0.68508,0.0002,21.24584]
[1779763067450,29.21,76633.33,12.0,-0.68508,0.0002,21.24584]
[1779763067817,29.21,76633.33,12.0,-0.68508,0.0002,21.24584]
[1779763068201,29.21,76632.86,12.0,-0.68517,0.0002,21.24295]
[1779763078924,29.21,76633.99,12.0,-0.68494,0.0002,21.24987]
[1779763081879,29.2,76633.99,12.0,-0.68496,0.0002,21.24949]
[1779763081981,29.2,76631.98,12.0,-0.68537,0.0002,21.23694]
[1779763083325,29.2,76621.55,12.0,-0.68749,0.0002,21.17248]
[1779763084589,29.2,76613.49,12.0,-0.68913,0.0002,21.1223]
[1779763090217,29.2,76611.87,12.0,-0.68945,0.0002,21.11219]
[1779763090332,29.2,76612.17,12.0,-0.68939,0.0002,21.11409]
[1779763090386,29.2,76612.17,12.0,-0.68939,0.0002,21.11409]
[1779763090539,29.2,76612.03,12.0,-0.68942,0.0002,21.11325]
[1779763091471,29.2,76612.03,12.0,-0.68942,0.0002,21.11325]
[1779763091605,29.2,76612.8,12.0,-0.68926,0.0002,21.11803]
[1779763097431,29.2,76611.0,12.0,-0.68964,0.0002,21.10655]
[1779763102466,29.2,76608.51,12.0,-0.69015,0.0002,21.09074]
[1779763108508,29.2,76609.41,12.0,-0.68997,0.0002,21.09613]
[1779763113547,29.2,76609.89,12.0,-0.68991,0.0002,21.09478]
[1779763118583,29.2,76608.55,12.0,-0.69019,0.0002,21.08624]
[1779763121603,29.2,76600.16,12.0,-0.69188,0.0002,21.0334]
[1779763126775,29.2,76598.75,12.0,-0.69217,0.0002,21.02448]
[1779763128230,29.2,76606.5,12.0,-0.6906,0.0002,21.07347]
[1779763133689,29.2,76607.16,12.0,-0.69046,0.0002,21.07762]
[1779763140270,29.2,76607.89,12.0,-0.69032,0.0002,21.08202]
[1779763143759,29.19,76604.21,12.0,-0.69107,0.0002,21.05864]
[1779763148794,29.19,76604.23,12.0,-0.69107,0.0002,21.05888]
[1779763151814,29.2,76608.43,12.0,-0.69022,0.0002,21.08535]
[1779763156850,29.19,76606.87,12.0,-0.69054,0.0002,21.07534]
[1779763161886,29.19,76607.03,12.0,-0.69052,0.0002,21.07604]
[1779763166920,29.19,76606.7,12.0,-0.6906,0.0002,21.07357]
[1779763175983,29.19,76607.93,12.0,-0.69039,0.0002,21.07662]
[1779763181018,29.19,76606.67,12.0,-0.69065,0.0002,21.06852]
[1779763186053,29.19,76606.58,12.0,-0.69068,0.0002,21.06773]
[1779763191088,29.18,76607.37,12.0,-0.69053,0.0002,21.07247]
[1779763196123,29.18,76606.79,12.0,-0.69065,0.0002,21.06866]
[1779763199144,29.18,76595.35,12.0,-0.69296,0.0002,20.9963]
[1779763200151,29.18,76592.18,12.0,-0.6936,0.0002,20.97615]
[1779763205186,29.18,76592.07,12.0,-0.69362,0.0002,20.97546]
[1779763207200,29.18,76597.07,12.0,-0.69262,0.0002,21.00721]
[1779763209214,29.18,76593.2,12.0,-0.6934,0.0002,20.98262]
[1779763212235,29.18,76597.96,12.0,-0.69244,0.0002,21.01282]
[1779763218277,29.18,76598.48,12.0,-0.69234,0.0002,21.01599]
[1779763223312,29.18,76603.12,12.0,-0.6914,0.0002,21.04526]
[1779763230404,29.18,76600.92,12.0,-0.69185,0.0002,21.0313]
[1779763231368,29.18,76596.03,12.0,-0.69286,0.0002,20.99615]
[1779763234390,29.18,76601.14,12.0,-0.69183,0.0002,21.02854]
[1779763239424,29.18,76597.41,12.0,-0.69259,0.0002,21.00481]
[1779763244461,29.18,76594.98,12.0,-0.69308,0.0002,20.98942]
[1779763246752,29.18,76594.54,12.0,-0.69317,0.0002,20.98665]
[1779763246827,29.18,76591.95,12.0,-0.69369,0.0002,20.97025]
[1779763248490,29.18,76588.01,12.0,-0.69448,0.0002,20.94519]
[1779763252533,29.18,76586.77,12.0,-0.69472,0.0002,20.93747]
[1779763254532,29.18,76583.78,12.0,-0.69531,0.0002,20.91857]
[1779763259568,29.19,76584.26,12.0,-0.6952,0.0002,20.92206]
[1779763264605,29.19,76584.84,12.0,-0.69507,0.0002,20.92617]
[1779763269640,29.19,76584.36,12.0,-0.69516,0.0002,20.9235]
[1779763274675,29.19,76582.88,12.0,-0.69544,0.0002,20.91444]
[1779763279710,29.19,76583.49,12.0,-0.6953,0.0002,20.91878]
[1779763281414,29.19,76583.49,12.0,-0.6953,0.0002,20.91878]
[1779763281724,29.19,76577.85,12.0,-0.69643,0.0002,20.88277]
[1779763282974,29.19,76577.85,12.0,-0.69643,0.0002,20.88277]
[1779763283026,29.19,76577.85,12.0,-0.69643,0.0002,20.88277]
[1779763283075,29.2,76577.13,12.0,-0.69657,0.0002,20.87828]
[1779763283493,29.2,76577.13,12.0,-0.69657,0.0002,20.87828]
[1779763283738,29.2,76576.4,12.0,-0.69671,0.0002,20.87359]
[1779763284822,29.2,76576.4,12.0,-0.69671,0.0002,20.87359]
[1779763287167,29.2,76575.56,12.0,-0.69688,0.0002,20.86842]
[1779763287837,29.2,76575.76,12.0,-0.69683,0.0002,20.86982]
[1779763293808,29.2,76573.0,12.0,-0.6974,0.0002,20.84826]
[1779763298844,29.2,76573.89,12.0,-0.69721,0.0002,20.85442]
[1779763303879,29.2,76574.0,12.0,-0.69717,0.0002,20.85567]
[1779763308913,29.21,76573.13,12.0,-0.69732,0.0002,20.85068]
[1779763312075,29.21,76572.83,12.0,-0.69738,0.0002,20.84894]
[1779763312177,29.21,76570.08,12.0,-0.69792,0.0002,20.83126]
[1779763313449,29.21,76570.08,12.0,-0.69792,0.0002,20.83126]
[1779763312944,29.21,76562.86,12.0,-0.69936,0.0002,20.78456]
[1779763313951,29.21,76563.5,12.0,-0.69923,0.0002,20.78884]
[1779763319367,29.21,76564.21,12.0,-0.69907,0.0002,20.79395]
[1779763319395,29.21,76564.21,12.0,-0.69907,0.0002,20.79395]
[1779763319434,29.21,76562.94,12.0,-0.69932,0.0002,20.78582]
[1779763321653,29.21,76561.78,12.0,-0.69955,0.0002,20.77853]
[1779763322007,29.21,76556.52,12.0,-0.70059,0.0002,20.74439]
[1779763323018,29.21,76542.34,12.0,-0.70341,0.0002,20.65144]
[1779763324018,29.21,76542.34,12.0,-0.70341,0.0002,20.65144]
[1779763324028,29.22,76525.12,12.0,-0.70681,0.0002,20.53728]
[1779763325035,29.22,76523.29,12.0,-0.70716,0.0002,20.52526]
[1779763326483,29.22,76525.66,12.0,-0.70669,0.0002,20.5413]
[1779763327058,29.22,76533.72,12.0,-0.70509,0.0002,20.59512]
[1779763332094,29.22,76530.22,12.0,-0.70576,0.0002,20.57261]
[1779763333434,29.22,76527.83,12.0,-0.70623,0.0002,20.55688]
[1779763334910,29.22,76527.93,12.0,-0.7062,0.0002,20.55774]
[1779763340151,29.23,76526.97,12.0,-0.70636,0.0002,20.55233]
[1779763345186,29.23,76528.69,12.0,-0.706,0.0002,20.56438]
[1779763350222,29.23,76535.74,12.0,-0.70459,0.0002,20.61182]
[1779763352082,29.23,76537.53,12.0,-0.70426,0.0002,20.61961]
[1779763357271,29.24,76543.0,12.0,-0.70315,0.0002,20.65661]
[1779763358278,29.24,76546.03,12.0,-0.70254,0.0002,20.6767]
[1779763363316,29.24,76547.87,12.0,-0.70215,0.0002,20.68952]
[1779763368350,29.25,76548.48,12.0,-0.70201,0.0002,20.69419]
[1779763373387,29.25,76557.27,12.0,-0.70024,0.0002,20.75224]
[1779763376407,29.25,76561.4,12.0,-0.69942,0.0002,20.77912]
[1779763381442,29.25,76559.89,12.0,-0.69972,0.0002,20.76929]
[1779763386477,29.25,76554.13,12.0,-0.70087,0.0002,20.73179]
[1779763391513,29.25,76551.82,12.0,-0.70132,0.0002,20.71709]
[1779763394536,29.25,76543.75,12.0,-0.70291,0.0002,20.6645]
[1779763396550,29.25,76541.23,12.0,-0.7034,0.0002,20.64808]
[1779763398564,29.25,76536.91,12.0,-0.70425,0.0002,20.61968]
[1779763398971,29.25,76536.91,12.0,-0.70425,0.0002,20.61968]
[1779763404606,29.26,76536.17,12.0,-0.70439,0.0002,20.61523]
[1779763409641,29.26,76538.05,12.0,-0.704,0.0002,20.628]
[1779763414676,29.26,76537.47,12.0,-0.70414,0.0002,20.62034]
[1779763420718,29.26,76536.39,12.0,-0.70434,0.0002,20.61362]
[1779763425752,29.26,76537.67,12.0,-0.70407,0.0002,20.62244]
[1779763430788,29.26,76537.45,12.0,-0.70411,0.0002,20.62131]
[1779763435823,29.27,76536.4,12.0,-0.7043,0.0002,20.61473]
[1779763440858,29.27,76536.87,12.0,-0.7042,0.0002,20.61819]
[1779763441865,29.27,76534.47,12.0,-0.70467,0.0002,20.6024]
[1779763442873,29.27,76531.96,12.0,-0.70517,0.0002,20.58585]
[1779763447907,29.27,76532.04,12.0,-0.70513,0.0002,20.58687]
[1779763454956,29.27,76532.2,12.0,-0.70508,0.0002,20.58861]
[1779763460402,29.28,76532.32,12.0,-0.70505,0.0002,20.5898]
[1779763467041,29.28,76532.26,12.0,-0.70503,0.0002,20.59024]
[1779763473310,29.28,76532.81,12.0,-0.70494,0.0002,20.59005]
[1779763473403,29.28,76528.55,12.0,-0.70578,0.0002,20.562]
[1779763474003,29.28,76528.55,12.0,-0.70578,0.0002,20.562]
[1779763474090,29.28,76526.52,12.0,-0.70617,0.0002,20.54863]
[1779763480137,29.29,76526.77,12.0,-0.7061,0.0002,20.55124]
[1779763486179,29.29,76526.66,12.0,-0.70609,0.0002,20.55151]
[1779763491214,29.3,76526.42,12.0,-0.70611,0.0002,20.55073]
[1779763496249,29.3,76526.13,12.0,-0.70614,0.0002,20.54961]
[1779763501284,29.3,76527.24,12.0,-0.7059,0.0002,20.55773]
[1779763506319,29.31,76527.82,12.0,-0.70576,0.0002,20.56232]
[1779763516389,29.31,76527.54,12.0,-0.70577,0.0002,20.56186]
[1779763521424,29.32,76528.01,12.0,-0.70566,0.0002,20.56564]
[1779763526459,29.32,76527.74,12.0,-0.70569,0.0002,20.56445]
[1779763531493,29.32,76527.58,12.0,-0.70574,0.0002,20.5598]
[1779763533508,29.32,76530.5,12.0,-0.70515,0.0002,20.57938]
[1779763535522,29.32,76527.57,12.0,-0.70573,0.0002,20.5602]
[1779763540557,29.33,76527.95,12.0,-0.70563,0.0002,20.56332]
[1779763547606,29.33,76525.79,12.0,-0.70603,0.0002,20.54989]
[1779763549609,29.33,76524.35,12.0,-0.70631,0.0002,20.54046]
[1779763549621,29.33,76511.69,12.0,-0.70879,0.0002,20.45617]
[1779763550628,29.33,76507.31,12.0,-0.70965,0.0002,20.42691]
[1779763551680,29.33,76511.61,12.0,-0.7088,0.0002,20.45588]
[1779763552656,29.33,76511.61,12.0,-0.7088,0.0002,20.45588]
[1779763552748,29.33,76515.62,12.0,-0.70801,0.0002,20.4828]
[1779763553650,29.33,76518.62,12.0,-0.70741,0.0002,20.50302]
[1779763556671,29.34,76511.49,12.0,-0.7088,0.0002,20.45583]
[1779763558687,29.34,76509.02,12.0,-0.70928,0.0002,20.43949]
[1779763563722,29.34,76507.41,12.0,-0.70958,0.0002,20.42922]
[1779763564729,29.34,76504.06,12.0,-0.71023,0.0002,20.40682]
[1779763569764,29.34,76503.43,12.0,-0.71033,0.0002,20.40324]
[1779763573044,29.34,76503.19,12.0,-0.71037,0.0002,20.40188]
[1779763573983,29.35,76503.44,12.0,-0.71032,0.0002,20.40369]
[1779763574140,29.35,76503.44,12.0,-0.71032,0.0002,20.40369]
[1779763574227,29.35,76503.44,12.0,-0.71032,0.0002,20.40369]
[1779763574423,29.35,76503.44,12.0,-0.71032,0.0002,20.40369]
[1779763574436,29.35,76503.44,12.0,-0.71032,0.0002,20.40369]
[1779763574749,29.35,76485.41,12.0,-0.71383,0.00019,20.28186]
[1779763574800,29.35,76480.98,12.0,-0.71469,0.00019,20.25165]
[1779763577280,29.35,76478.48,12.0,-0.71516,0.00019,20.23502]
[1779763579924,29.35,76476.88,12.0,-0.71547,0.00019,20.22421]
[1779763579951,29.35,76476.99,12.0,-0.71544,0.00019,20.22512]
[1779763581123,29.35,76467.68,12.0,-0.71724,0.00019,20.16135]
[1779763581852,29.35,76459.26,12.0,-0.71886,0.00019,20.10328]
[1779763585369,29.36,76457.28,12.0,-0.71916,0.00019,20.09255]
[1779763585880,29.36,76460.76,12.0,-0.71849,0.00019,20.11663]
[1779763591121,29.37,76464.62,12.0,-0.71772,0.00019,20.14402]
[1779763591150,29.37,76461.72,12.0,-0.71831,0.00019,20.11997]
[1779763591922,29.37,76457.36,12.0,-0.71914,0.00019,20.09003]
[1779763596958,29.38,76456.17,12.0,-0.71927,0.00019,20.08509]
[1779763598974,29.38,76459.57,12.0,-0.71861,0.00019,20.10903]
[1779763603974,29.39,76459.79,12.0,-0.71854,0.00019,20.11151]
[1779763611060,29.4,76463.57,12.0,-0.71775,0.00019,20.13949]
[1779763612067,29.4,76466.95,12.0,-0.71709,0.00019,20.16297]
[1779763614087,29.4,76459.89,12.0,-0.71844,0.00019,20.11473]
[1779763617108,29.4,76457.53,12.0,-0.71888,0.00019,20.099]
[1779763619122,29.4,76447.36,12.0,-0.72083,0.00019,20.02881]
[1779763620129,29.4,76444.04,12.0,-0.72146,0.00019,20.0058]
[1779763621331,29.42,76442.38,12.0,-0.72168,0.00019,19.99759]
[1779763623150,29.42,76444.67,12.0,-0.72119,0.00019,20.01536]
[1779763626171,29.43,76451.9,12.0,-0.71979,0.00019,20.06602]
[1779763627345,29.44,76462.76,12.0,-0.71762,0.00019,20.14389]
[1779763628618,29.44,76472.04,12.0,-0.71582,0.00019,20.2077]
[1779763629192,29.44,76474.42,12.0,-0.71536,0.00019,20.22395]
[1779763630200,29.44,76485.29,12.0,-0.71325,0.00019,20.298]
[1779763631690,29.44,76485.29,12.0,-0.71325,0.00019,20.298]
[1779763631788,29.45,76488.54,12.0,-0.71255,0.00019,20.32244]
[1779763632461,29.45,76488.54,12.0,-0.71255,0.00019,20.32244]
[1779763632542,29.45,76503.75,12.0,-0.70959,0.0002,20.42473]
[1779763632873,29.45,76503.75,12.0,-0.70959,0.0002,20.42473]
[1779763633409,29.45,76503.75,12.0,-0.70959,0.0002,20.42473]
[1779763633445,29.45,76509.94,12.0,-0.70838,0.0002,20.46606]
[1779763634227,29.45,76512.98,12.0,-0.70778,0.0002,20.48625]
[1779763636830,29.45,76516.03,12.0,-0.70719,0.0002,20.5064]
[1779763638255,29.45,76521.58,12.0,-0.70612,0.0002,20.54247]
[1779763639805,29.45,76524.53,12.0,-0.70555,0.0002,20.5617]
[1779763640269,29.45,76529.62,12.0,-0.70455,0.0002,20.59522]
[1779763641276,29.44,76534.62,12.0,-0.7036,0.0002,20.62691]
[1779763643290,29.43,76538.75,12.0,-0.70285,0.0002,20.65211]
[1779763643974,29.43,76538.75,12.0,-0.70285,0.0002,20.65211]
[1779763648325,29.41,76528.6,12.0,-0.70499,0.0002,20.58102]
[1779763649332,29.41,76524.73,12.0,-0.70575,0.0002,20.55544]
[1779763651346,29.41,76528.66,12.0,-0.70501,0.0002,20.57714]
[1779763653361,29.41,76538.49,12.0,-0.70307,0.0002,20.64162]
[1779763657389,29.41,76533.52,12.0,-0.70406,0.0002,20.60897]
[1779763659403,29.41,76536.41,12.0,-0.70349,0.0002,20.62795]
[1779763660410,29.41,76539.19,12.0,-0.70294,0.0002,20.64615]
[1779763662424,29.41,76542.1,12.0,-0.70236,0.0002,20.66512]
[1779763662984,29.41,76542.1,12.0,-0.70236,0.0002,20.66512]
[1779763663552,29.41,76546.5,12.0,-0.7015,0.0002,20.69376]
[1779763665980,29.41,76547.68,12.0,-0.70128,0.0002,20.70079]
[1779763667392,29.41,76548.64,12.0,-0.7011,0.0002,20.70697]
[1779763667669,29.41,76548.64,12.0,-0.7011,0.0002,20.70697]
[1779763667686,29.41,76554.46,12.0,-0.69994,0.0002,20.74472]
[1779763668710,29.4,76557.89,12.0,-0.69927,0.0002,20.76666]
[1779763669980,29.4,76559.22,12.0,-0.69902,0.0002,20.77482]
[1779763670481,29.4,76559.59,12.0,-0.69896,0.0002,20.7767]
[1779763675516,29.4,76559.8,12.0,-0.69895,0.0002,20.77727]
[1779763676523,29.4,76556.48,12.0,-0.69961,0.0002,20.75577]
[1779763681558,29.39,76557.84,12.0,-0.69934,0.0002,20.76429]
[1779763686593,29.39,76555.88,12.0,-0.69975,0.0002,20.75109]
[1779763689615,29.39,76552.97,12.0,-0.70034,0.0002,20.73197]
[1779763694651,29.39,76551.93,12.0,-0.70056,0.0002,20.72481]
[1779763699686,29.39,76550.87,12.0,-0.70078,0.0002,20.71754]
[1779763700723,29.39,76547.15,12.0,-0.70152,0.0002,20.69327]
[1779763702720,29.38,76543.45,12.0,-0.70225,0.0002,20.66904]
[1779763704734,29.38,76546.25,12.0,-0.7017,0.0002,20.68724]
[1779763709769,29.38,76546.32,12.0,-0.70169,0.0002,20.68746]
[1779763714804,29.38,76546.96,12.0,-0.7016,0.0002,20.68725]
[1779763716822,29.38,76556.63,12.0,-0.69969,0.0002,20.74995]
[1779763717827,29.38,76566.41,12.0,-0.69775,0.0002,20.81293]
[1779763718579,29.38,76566.41,12.0,-0.69775,0.0002,20.81293]
[1779763718588,29.38,76566.41,12.0,-0.69775,0.0002,20.81293]
[1779763718666,29.38,76566.41,12.0,-0.69775,0.0002,20.81293]
[1779763718834,29.38,76574.61,12.0,-0.69612,0.0002,20.86536]
[1779763719841,29.38,76578.31,12.0,-0.69538,0.0002,20.88889]
[1779763720848,29.38,76582.63,12.0,-0.69452,0.0002,20.91627]
[1779763721099,29.38,76582.63,12.0,-0.69452,0.0002,20.91627]
[1779763721855,29.38,76575.26,12.0,-0.69599,0.0002,20.8693]
[1779763722062,29.38,76575.26,12.0,-0.69599,0.0002,20.8693]
[1779763722862,29.38,76574.26,12.0,-0.69619,0.0002,20.86287]
[1779763723062,29.38,76574.26,12.0,-0.69619,0.0002,20.86287]
[1779763723445,29.38,76574.26,12.0,-0.69619,0.0002,20.86287]
[1779763724520,29.38,76571.48,12.0,-0.69675,0.0002,20.84506]
[1779763724726,29.38,76571.48,12.0,-0.69675,0.0002,20.84506]
[1779763724811,29.38,76571.48,12.0,-0.69675,0.0002,20.84506]
[1779763724876,29.38,76569.95,12.0,-0.69706,0.0002,20.83524]
[1779763726890,29.38,76566.38,12.0,-0.69777,0.0002,20.81218]
[1779763728904,29.38,76562.91,12.0,-0.69847,0.0002,20.78972]
[1779763730918,29.38,76560.02,12.0,-0.69904,0.0002,20.77101]
[1779763735953,29.38,76558.31,12.0,-0.69939,0.0002,20.7598]
[1779763738974,29.38,76552.1,12.0,-0.70062,0.0002,20.7195]
[1779763739980,29.38,76545.78,12.0,-0.70188,0.0002,20.67834]
[1779763745018,29.38,76543.58,12.0,-0.70231,0.0002,20.66401]
[1779763750053,29.38,76542.77,12.0,-0.70247,0.0002,20.65887]
[1779763754082,29.38,76548.5,12.0,-0.70133,0.0002,20.69638]
[1779763759117,29.38,76550.33,12.0,-0.70096,0.0002,20.70847]
[1779763764151,29.38,76550.4,12.0,-0.70094,0.0002,20.70912]
[1779763766928,29.38,76554.23,12.0,-0.70018,0.0002,20.73409]
[1779763767935,29.38,76557.14,12.0,-0.6996,0.0002,20.75293]
[1779763769187,29.38,76560.22,12.0,-0.69899,0.0002,20.77281]
[1779763774224,29.38,76561.61,12.0,-0.69874,0.0002,20.77749]
[1779763779259,29.38,76561.79,12.0,-0.69871,0.0002,20.77851]
[1779763785301,29.38,76562.94,12.0,-0.69849,0.0002,20.78568]
[1779763790336,29.38,76563.41,12.0,-0.69841,0.0002,20.78848]
[1779763795371,29.38,76561.96,12.0,-0.6987,0.0002,20.77893]
[1779763801413,29.37,76561.64,12.0,-0.69877,0.0002,20.77659]
[1779763802420,29.37,76557.53,12.0,-0.69959,0.0002,20.75001]
[1779763807455,29.37,76557.55,12.0,-0.69959,0.0002,20.75009]
[1779763812490,29.37,76558.45,12.0,-0.69941,0.0002,20.75584]
[1779763815511,29.37,76561.25,12.0,-0.69886,0.0002,20.77383]
[1779763820548,29.37,76562.33,12.0,-0.69865,0.0002,20.78057]
[1779763825584,29.37,76562.21,12.0,-0.69868,0.0002,20.77955]
[1779763830620,29.37,76565.57,12.0,-0.69802,0.0002,20.80092]
[1779763833459,29.37,76565.61,12.0,-0.69805,0.0002,20.79693]
[1779763833642,29.37,76566.95,12.0,-0.69778,0.0002,20.80541]
[1779763834507,29.37,76566.95,12.0,-0.69778,0.0002,20.80541]
[1779763834648,29.37,76570.14,12.0,-0.69715,0.0002,20.82581]
[1779763835681,29.37,76570.14,12.0,-0.69715,0.0002,20.82581]
[1779763835753,29.37,76570.09,12.0,-0.69716,0.0002,20.82539]
[1779763836254,29.37,76570.09,12.0,-0.69716,0.0002,20.82539]
[1779763836676,29.37,76570.09,12.0,-0.69716,0.0002,20.82539]
[1779763837456,29.37,76569.87,12.0,-0.69721,0.0002,20.82389]
[1779763837580,29.37,76569.87,12.0,-0.69721,0.0002,20.82389]
[1779763837669,29.37,76574.58,12.0,-0.69627,0.0002,20.85394]
[1779763840690,29.36,76577.69,12.0,-0.69567,0.0002,20.87341]
[1779763842340,29.36,76578.29,12.0,-0.69555,0.0002,20.8771]
[1779763842866,29.36,76586.69,12.0,-0.69387,0.0002,20.93037]
[1779763843797,29.36,76586.69,12.0,-0.69387,0.0002,20.93037]
[1779763843898,29.36,76594.54,12.0,-0.6923,0.0002,20.97979]
[1779763844718,29.36,76598.45,12.0,-0.69152,0.0002,21.00433]
[1779763845725,29.36,76601.64,12.0,-0.69088,0.0002,21.02427]
[1779763850760,29.36,76600.08,12.0,-0.6912,0.0002,21.01424]
[1779763855795,29.36,76604.3,12.0,-0.69037,0.0002,21.04013]
[1779763860830,29.36,76603.15,12.0,-0.69061,0.0002,21.03262]
[1779763864627,29.36,76602.18,12.0,-0.69081,0.0002,21.02643]
[1779763870899,29.35,76593.13,12.0,-0.69264,0.0002,20.96917]
[1779763875935,29.35,76590.7,12.0,-0.69315,0.0002,20.95324]
[1779763876942,29.35,76587.81,12.0,-0.69373,0.0002,20.93486]
[1779763877234,29.35,76587.81,12.0,-0.69373,0.0002,20.93486]
[1779763877949,29.35,76587.31,12.0,-0.69384,0.0002,20.9316]
[1779763882984,29.35,76586.94,12.0,-0.69393,0.0002,20.9288]
[1779763889026,29.34,76587.42,12.0,-0.69385,0.0002,20.93133]
[1779763894062,29.34,76587.41,12.0,-0.69389,0.0002,20.9267]
[1779763896075,29.34,76590.52,12.0,-0.69327,0.0002,20.94622]
[1779763898089,29.34,76593.45,12.0,-0.69269,0.0002,20.96452]
[1779763903128,29.34,76596.95,12.0,-0.69201,0.0002,20.986]
[1779763908159,29.34,76596.85,12.0,-0.69203,0.0002,20.98516]
[1779763913194,29.34,76597.45,12.0,-0.69192,0.0002,20.98874]
[1779763915208,29.34,76600.42,12.0,-0.69133,0.0002,21.00729]
[1779763916403,29.34,76600.42,12.0,-0.69133,0.0002,21.00729]
[1779763916504,29.33,76598.76,12.0,-0.69166,0.0002,20.99681]
[1779763922256,29.33,76596.1,12.0,-0.69221,0.0002,20.9798]
[1779763927292,29.33,76597.53,12.0,-0.69193,0.0002,20.98859]
[1779763932326,29.33,76600.92,12.0,-0.69125,0.0002,21.00964]
[1779763937361,29.33,76602.46,12.0,-0.69094,0.0002,21.01924]
[1779763942397,29.33,76605.14,12.0,-0.69041,0.0002,21.03594]
[1779763946013,29.33,76608.95,12.0,-0.68964,0.0002,21.05958]
[1779763947236,29.33,76608.99,12.0,-0.68963,0.0002,21.05983]
[1779763952467,29.33,76611.11,12.0,-0.68925,0.0002,21.06858]
[1779763955589,29.33,76611.2,12.0,-0.68923,0.0002,21.06903]
[1779763961530,29.33,76609.52,12.0,-0.68958,0.0002,21.05822]
[1779763966565,29.32,76609.83,12.0,-0.68953,0.0002,21.05989]
[1779763971600,29.32,76609.84,12.0,-0.68954,0.0002,21.0596]
[1779763976635,29.32,76610.04,12.0,-0.68951,0.0002,21.0605]
[1779763981670,29.32,76609.97,12.0,-0.68954,0.0002,21.05971]
[1779763987712,29.32,76606.31,12.0,-0.69029,0.0002,21.03646]
[1779763993754,29.31,76605.84,12.0,-0.69039,0.0002,21.03323]
[1779763997274,29.31,76605.99,12.0,-0.69037,0.0002,21.03401]
[1779763997782,29.31,76605.65,12.0,-0.69044,0.0002,21.03183]
[1779763998306,29.31,76605.65,12.0,-0.69044,0.0002,21.03183]
[1779763998789,29.31,76605.61,12.0,-0.69045,0.0002,21.03153]
[1779764003824,29.31,76606.16,12.0,-0.69035,0.0002,21.03469]
[1779764010873,29.31,76606.29,12.0,-0.69033,0.0002,21.03509]
[1779764015909,29.31,76606.27,12.0,-0.69038,0.0002,21.03051]
[1779764020944,29.31,76604.29,12.0,-0.69079,0.0002,21.01784]
[1779764027993,29.3,76605.75,12.0,-0.6905,0.0002,21.02657]
[1779764033028,29.3,76604.58,12.0,-0.69075,0.0002,21.01892]
[1779764038063,29.3,76604.77,12.0,-0.69072,0.0002,21.01978]
[1779764040328,29.3,76604.66,12.0,-0.69075,0.0002,21.01896]
[1779764041248,29.3,76604.66,12.0,-0.69075,0.0002,21.01896]
[1779764041272,29.3,76591.64,12.0,-0.69338,0.0002,20.93684]
[1779764041696,29.3,76591.64,12.0,-0.69338,0.0002,20.93684]
[1779764042223,29.3,76591.64,12.0,-0.69338,0.0002,20.93684]
[1779764042091,29.3,76585.99,12.0,-0.69451,0.0002,20.90088]
[1779764042655,29.3,76585.99,12.0,-0.69451,0.0002,20.90088]
[1779764042727,29.3,76585.99,12.0,-0.69451,0.0002,20.90088]
[1779764043098,29.3,76576.31,12.0,-0.69646,0.0002,20.83901]
[1779764044104,29.3,76573.32,12.0,-0.69706,0.0002,20.8198]
[1779764049140,29.3,76574.24,12.0,-0.69688,0.0002,20.82562]
[1779764054175,29.3,76574.27,12.0,-0.69687,0.0002,20.82574]
[1779764059210,29.3,76574.77,12.0,-0.69678,0.0002,20.82877]
[1779764064245,29.3,76574.49,12.0,-0.69684,0.0002,20.82687]
[1779764065973,29.3,76574.38,12.0,-0.69686,0.0002,20.82615]
[1779764071295,29.3,76574.9,12.0,-0.69679,0.0002,20.82522]
[1779764076329,29.29,76574.26,12.0,-0.69692,0.0002,20.82105]
[1779764081365,29.29,76574.36,12.0,-0.6969,0.0002,20.82168]
[1779764086400,29.29,76574.31,12.0,-0.69691,0.0002,20.82127]
[1779764088721,29.29,76574.33,12.0,-0.69691,0.0002,20.82137]
[1779764094455,29.29,76575.7,12.0,-0.69664,0.0002,20.82999]
[1779764099490,29.29,76577.26,12.0,-0.69633,0.0002,20.83984]
[1779764102512,29.29,76574.14,12.0,-0.69696,0.0002,20.81982]
[1779764106118,29.29,76573.57,12.0,-0.69707,0.0002,20.81618]
[1779764106123,29.29,76573.73,12.0,-0.69704,0.0002,20.81725]
[1779764106721,29.29,76573.73,12.0,-0.69704,0.0002,20.81725]
[1779764106857,29.29,76573.73,12.0,-0.69704,0.0002,20.81725]
[1779764107096,29.29,76573.73,12.0,-0.69704,0.0002,20.81725]
[1779764107179,29.29,76568.31,12.0,-0.69812,0.0002,20.78237]
[1779764108554,29.29,76565.53,12.0,-0.69868,0.0002,20.76437]
[1779764114596,29.29,76566.63,12.0,-0.69846,0.0002,20.77126]
[1779764119631,29.29,76568.81,12.0,-0.69803,0.0002,20.78533]
[1779764124666,29.29,76570.94,12.0,-0.6976,0.0002,20.79912]
[1779764125673,29.29,76574.41,12.0,-0.69691,0.0002,20.82145]
[1779764130708,29.29,76576.05,12.0,-0.69658,0.0002,20.83202]
[1779764131785,29.29,76576.05,12.0,-0.69658,0.0002,20.83202]
[1779764131823,29.29,76576.05,12.0,-0.69658,0.0002,20.83202]
[1779764131978,29.29,76576.05,12.0,-0.69658,0.0002,20.83202]
[1779764132066,29.29,76576.88,12.0,-0.69644,0.0002,20.83316]
[1779764132722,29.29,76586.4,12.0,-0.69453,0.0002,20.89394]
[1779764134249,29.29,76586.4,12.0,-0.69453,0.0002,20.89394]
[1779764134283,29.29,76586.4,12.0,-0.69453,0.0002,20.89394]
[1779764134327,29.29,76590.36,12.0,-0.69374,0.0002,20.91903]
[1779764135361,29.29,76593.43,12.0,-0.69312,0.0002,20.93848]
[1779764138219,29.29,76600.11,12.0,-0.69178,0.0002,20.9806]
[1779764143799,29.29,76598.44,12.0,-0.69212,0.0002,20.96989]
[1779764145813,29.29,76594.33,12.0,-0.69295,0.0002,20.94389]
[1779764146550,29.29,76594.33,12.0,-0.69295,0.0002,20.94389]
[1779764146790,29.29,76594.33,12.0,-0.69295,0.0002,20.94389]
[1779764147421,29.29,76591.68,12.0,-0.69348,0.0002,20.92709]
[1779764147827,29.29,76591.39,12.0,-0.69354,0.0002,20.92524]
[1779764152862,29.29,76591.16,12.0,-0.69358,0.0002,20.92388]
[1779764156890,29.29,76595.53,12.0,-0.6927,0.0002,20.9516]
[1779764161925,29.29,76596.48,12.0,-0.69251,0.0002,20.95759]
[1779764162941,29.29,76596.48,12.0,-0.69251,0.0002,20.95759]
[1779764163038,29.29,76597.34,12.0,-0.69234,0.0002,20.96301]
[1779764164189,29.29,76597.34,12.0,-0.69234,0.0002,20.96301]
[1779764164290,29.29,76605.69,12.0,-0.69065,0.0002,21.01553]
[1779764165060,29.29,76605.69,12.0,-0.69065,0.0002,21.01553]
[1779764165072,29.29,76605.81,12.0,-0.69063,0.0002,21.01627]
[1779764166484,29.29,76605.8,12.0,-0.69063,0.0002,21.0162]
[1779764167012,29.29,76605.8,12.0,-0.69063,0.0002,21.0162]
[1779764167077,29.29,76602.4,12.0,-0.69132,0.0002,20.99487]
[1779764169499,29.29,76602.68,12.0,-0.69126,0.0002,20.99664]
[1779764169990,29.29,76602.68,12.0,-0.69126,0.0002,20.99664]
[1779764170590,29.29,76602.94,12.0,-0.69121,0.0002,20.99828]
[1779764170991,29.29,76602.87,12.0,-0.69122,0.0002,20.99784]
[1779764175956,29.29,76603.77,12.0,-0.69104,0.0002,21.0035]
[1779764176026,29.29,76603.96,12.0,-0.691,0.0002,21.00468]
[1779764176449,29.29,76603.96,12.0,-0.691,0.0002,21.00468]
[1779764177032,29.29,76604.02,12.0,-0.69099,0.0002,21.00505]
[1779764177617,29.29,76604.02,12.0,-0.69099,0.0002,21.00505]
[1779764178039,29.29,76604.84,12.0,-0.69083,0.0002,21.01019]
[1779764183074,29.29,76602.58,12.0,-0.69128,0.0002,20.99594]
[1779764188110,29.29,76600.2,12.0,-0.69176,0.0002,20.98106]
[1779764194152,29.29,76596.54,12.0,-0.69253,0.0002,20.95366]
[1779764195626,29.29,76595.14,12.0,-0.69282,0.0002,20.94479]
[1779764197173,29.29,76595.1,12.0,-0.69283,0.0002,20.9445]
[1779764202208,29.29,76593.73,12.0,-0.6931,0.0002,20.93578]
[1779764203074,29.29,76593.73,12.0,-0.6931,0.0002,20.93578]
[1779764203176,29.29,76593.73,12.0,-0.6931,0.0002,20.93577]
[1779764206650,29.29,76593.28,12.0,-0.69319,0.0002,20.93291]
[1779764207243,29.29,76592.15,12.0,-0.69342,0.0002,20.92576]
[1779764213286,29.29,76591.37,12.0,-0.69359,0.0002,20.92047]
[1779764219328,29.29,76593.06,12.0,-0.69326,0.0002,20.93084]
[1779764220920,29.29,76592.16,12.0,-0.69344,0.0002,20.92511]
[1779764221342,29.29,76585.46,12.0,-0.69479,0.0002,20.88252]
[1779764222349,29.29,76581.08,12.0,-0.69567,0.0002,20.85456]
[1779764223648,29.29,76580.27,12.0,-0.69583,0.0002,20.84938]
[1779764224178,29.29,76580.27,12.0,-0.69583,0.0002,20.84938]
[1779764232419,29.29,76579.75,12.0,-0.69594,0.0002,20.84603]
[1779764234794,29.29,76577.08,12.0,-0.69647,0.0002,20.82892]
[1779764234806,29.29,76577.08,12.0,-0.69647,0.0002,20.82892]
[1779764234849,29.29,76577.08,12.0,-0.69647,0.0002,20.82892]
[1779764235166,29.29,76577.08,12.0,-0.69647,0.0002,20.82892]
[1779764235440,29.29,76568.63,12.0,-0.69816,0.0002,20.77459]
[1779764235522,29.29,76568.63,12.0,-0.69816,0.0002,20.77459]
[1779764236447,29.29,76564.79,12.0,-0.69893,0.0002,20.74979]
[1779764241496,29.29,76564.12,12.0,-0.69906,0.0002,20.74551]
[1779764248532,29.28,76562.64,12.0,-0.69937,0.0002,20.73567]
[1779764254574,29.28,76562.34,12.0,-0.69945,0.0002,20.72953]
[1779764255581,29.28,76552.08,12.0,-0.7015,0.0002,20.66276]
[1779764256588,29.28,76546.77,12.0,-0.70255,0.0002,20.62801]
[1779764261623,29.29,76545.74,12.0,-0.70275,0.0002,20.62146]
[1779764268672,29.29,76545.93,12.0,-0.7027,0.0002,20.62301]
[1779764277735,29.29,76546.89,12.0,-0.7025,0.0002,20.62971]
[1779764280756,29.29,76551.29,12.0,-0.70162,0.0002,20.65864]
[1779764285792,29.29,76549.85,12.0,-0.70191,0.0002,20.64932]
[1779764290827,29.29,76551.32,12.0,-0.70161,0.0002,20.65904]
[1779764298883,29.29,76551.33,12.0,-0.7016,0.0002,20.65928]
[1779764303919,29.29,76549.98,12.0,-0.70187,0.0002,20.65057]
[1779764308954,29.29,76550.69,12.0,-0.70172,0.0002,20.65539]
[1779764314996,29.29,76551.02,12.0,-0.70168,0.0002,20.65353]
[1779764320033,29.29,76551.14,12.0,-0.70165,0.0002,20.65446]
[1779764326075,29.3,76551.4,12.0,-0.70159,0.0002,20.65633]
[1779764336144,29.3,76551.86,12.0,-0.70149,0.0002,20.65963]
[1779764341181,29.3,76551.76,12.0,-0.70151,0.0002,20.65911]
[1779764346216,29.3,76552.08,12.0,-0.70144,0.0002,20.66135]
[1779764351251,29.3,76552.35,12.0,-0.70138,0.0002,20.66326]
[1779764356286,29.3,76552.58,12.0,-0.70133,0.0002,20.66489]
[1779764361321,29.3,76552.14,12.0,-0.70141,0.0002,20.66215]
[1779764366356,29.3,76551.95,12.0,-0.70145,0.0002,20.66105]
[1779764369377,29.3,76554.39,12.0,-0.70096,0.0002,20.67704]
[1779764371391,29.3,76559.7,12.0,-0.69993,0.0002,20.70747]
[1779764375544,29.3,76563.12,12.0,-0.69924,0.0002,20.72977]
[1779764380454,29.3,76559.73,12.0,-0.69992,0.0002,20.70787]
[1779764385489,29.3,76562.42,12.0,-0.69939,0.0002,20.72513]
[1779764387503,29.3,76566.08,12.0,-0.69866,0.0002,20.74869]
[1779764389518,29.3,76568.63,12.0,-0.69815,0.0002,20.76506]
[1779764390398,29.3,76568.63,12.0,-0.69815,0.0002,20.76506]
[1779764390518,29.3,76568.63,12.0,-0.69815,0.0002,20.76506]
[1779764390527,29.3,76575.47,12.0,-0.69679,0.0002,20.80907]
[1779764391408,29.3,76575.47,12.0,-0.69679,0.0002,20.80907]
[1779764391435,29.3,76575.47,12.0,-0.69679,0.0002,20.80907]
[1779764391568,29.3,76575.47,12.0,-0.69679,0.0002,20.80907]
[1779764393548,29.3,76580.5,12.0,-0.69578,0.0002,20.84125]
[1779764394537,29.3,76580.5,12.0,-0.69578,0.0002,20.84125]
[1779764394556,29.3,76581.89,12.0,-0.6955,0.0002,20.85009]
[1779764395419,29.3,76581.89,12.0,-0.6955,0.0002,20.85009]
[1779764396570,29.3,76588.23,12.0,-0.69423,0.0002,20.89037]
[1779764401608,29.3,76586.54,12.0,-0.69458,0.0002,20.87924]
[1779764401893,29.3,76586.54,12.0,-0.69458,0.0002,20.87924]
[1779764402043,29.3,76586.54,12.0,-0.69458,0.0002,20.87924]
[1779764402398,29.3,76586.54,12.0,-0.69458,0.0002,20.87924]
[1779764402533,29.3,76586.54,12.0,-0.69458,0.0002,20.87924]
[1779764402616,29.3,76577.74,12.0,-0.69635,0.0002,20.82301]
[1779764404629,29.3,76575.64,12.0,-0.69677,0.0002,20.80953]
[1779764409664,29.3,76573.04,12.0,-0.69729,0.0002,20.79284]
[1779764410480,29.3,76573.04,12.0,-0.69729,0.0002,20.79284]
[1779764410532,29.3,76573.04,12.0,-0.69729,0.0002,20.79284]
[1779764410671,29.3,76572.8,12.0,-0.69734,0.0002,20.79131]
[1779764411320,29.3,76572.8,12.0,-0.69734,0.0002,20.79131]
[1779764411678,29.3,76572.98,12.0,-0.69731,0.0002,20.79242]
[1779764413088,29.3,76572.98,12.0,-0.69731,0.0002,20.79242]
[1779764413190,29.3,76573.5,12.0,-0.6972,0.0002,20.79568]
[1779764419439,29.3,76573.35,12.0,-0.69724,0.0002,20.79454]
[1779764422754,29.3,76576.52,12.0,-0.69661,0.0002,20.81476]
[1779764427791,29.3,76577.81,12.0,-0.69635,0.0002,20.823]
[1779764433466,29.29,76577.76,12.0,-0.69639,0.0002,20.81845]
[1779764433595,29.29,76577.8,12.0,-0.69639,0.0002,20.81868]
[1779764434839,29.29,76571.32,12.0,-0.69768,0.0002,20.77706]
[1779764439876,29.29,76571.7,12.0,-0.69761,0.0002,20.77939]
[1779764444911,29.29,76565.77,12.0,-0.6988,0.0002,20.74104]
[1779764448939,29.29,76568.98,12.0,-0.69816,0.0002,20.7618]
[1779764453974,29.29,76569.5,12.0,-0.69806,0.0002,20.7651]
[1779764459009,29.29,76569.78,12.0,-0.698,0.0002,20.76682]
[1779764463041,29.29,76561.27,12.0,-0.6997,0.0002,20.71172]
[1779764468076,29.29,76557.66,12.0,-0.70043,0.0002,20.68803]
[1779764469083,29.29,76554.43,12.0,-0.70108,0.0002,20.66696]
[1779764473116,29.29,76548.36,12.0,-0.70228,0.0002,20.62723]
[1779764478151,29.29,76547.49,12.0,-0.70245,0.0002,20.62162]
[1779764483188,29.29,76547.25,12.0,-0.7025,0.0002,20.6202]
[1779764488225,29.29,76546.07,12.0,-0.70272,0.0002,20.61266]
[1779764493260,29.29,76554.91,12.0,-0.70099,0.0002,20.66649]
[1779764494267,29.29,76563.34,12.0,-0.69931,0.0002,20.72132]
[1779764495138,29.29,76563.34,12.0,-0.69931,0.0002,20.72132]
[1779764495238,29.29,76563.34,12.0,-0.69931,0.0002,20.72132]
[1779764495563,29.29,76563.34,12.0,-0.69931,0.0002,20.72132]
[1779764495618,29.29,76563.34,12.0,-0.69931,0.0002,20.72132]
[1779764495711,29.29,76570.95,12.0,-0.69779,0.0002,20.77048]
[1779764496282,29.29,76576.89,12.0,-0.6966,0.0002,20.80868]
[1779764502324,29.29,76576.04,12.0,-0.69677,0.0002,20.80322]
[1779764508366,29.29,76576.38,12.0,-0.6967,0.0002,20.80537]
[1779764513401,29.29,76576.88,12.0,-0.6966,0.0002,20.80852]
[1779764519443,29.29,76576.83,12.0,-0.69662,0.0002,20.80809]
[1779764522466,29.29,76581.58,12.0,-0.69567,0.0002,20.83842]
[1779764523132,29.29,76581.58,12.0,-0.69567,0.0002,20.83842]
[1779764523140,29.29,76581.58,12.0,-0.69567,0.0002,20.83842]
[1779764523152,29.29,76581.58,12.0,-0.69567,0.0002,20.83842]
[1779764523163,29.29,76581.58,12.0,-0.69567,0.0002,20.83842]
[1779764523473,29.29,76584.55,12.0,-0.69507,0.0002,20.85733]
[1779764524480,29.29,76588.37,12.0,-0.69431,0.0002,20.88157]
[1779764529515,29.29,76586.85,12.0,-0.69462,0.0002,20.87154]
[1779764534550,29.29,76583.86,12.0,-0.69524,0.0002,20.85216]
[1779764539585,29.29,76583.87,12.0,-0.69524,0.0002,20.85201]
[1779764542606,29.29,76579.41,12.0,-0.69614,0.0002,20.82339]
[1779764544537,29.29,76577.65,12.0,-0.69649,0.0002,20.8121]
[1779764545008,29.29,76576.33,12.0,-0.69676,0.0002,20.80363]
[1779764545827,29.29,76575.95,12.0,-0.69683,0.0002,20.80119]
[1779764545836,29.29,76575.95,12.0,-0.69683,0.0002,20.80119]
[1779764545881,29.29,76575.95,12.0,-0.69683,0.0002,20.80119]
[1779764545907,29.29,76575.95,12.0,-0.69683,0.0002,20.80119]
[1779764546634,29.29,76573.38,12.0,-0.69735,0.0002,20.78469]
[1779764551669,29.29,76573.14,12.0,-0.69742,0.0002,20.77906]
[1779764554690,29.29,76577.42,12.0,-0.69656,0.0002,20.8066]
[1779764554978,29.29,76577.42,12.0,-0.69656,0.0002,20.8066]
[1779764555030,29.29,76577.42,12.0,-0.69656,0.0002,20.8066]
[1779764555552,29.29,76577.42,12.0,-0.69656,0.0002,20.8066]
[1779764555697,29.29,76581.06,12.0,-0.69583,0.0002,20.8299]
[1779764556530,29.29,76581.06,12.0,-0.69583,0.0002,20.8299]
[1779764557711,29.29,76576.22,12.0,-0.69681,0.0002,20.79885]
[1779764560732,29.29,76579.93,12.0,-0.69606,0.0002,20.82264]
[1779764564767,29.29,76574.93,12.0,-0.69707,0.0002,20.79054]
[1779764568788,29.29,76578.0,12.0,-0.69645,0.0002,20.81028]
[1779764573826,29.29,76577.48,12.0,-0.69655,0.0002,20.80694]
[1779764574523,29.29,76577.48,12.0,-0.69655,0.0002,20.80694]
[1779764574834,29.29,76577.4,12.0,-0.69657,0.0002,20.80643]
[1779764578528,29.29,76576.07,12.0,-0.69684,0.0002,20.7979]
[1779764578580,29.29,76576.07,12.0,-0.69684,0.0002,20.7979]
[1779764578800,29.29,76576.07,12.0,-0.69684,0.0002,20.7979]
[1779764578629,29.29,76576.07,12.0,-0.69683,0.0002,20.79792]
[1779764579396,29.29,76576.07,12.0,-0.69683,0.0002,20.79792]
[1779764580760,29.29,76576.63,12.0,-0.69672,0.0002,20.80152]
[1779764580882,29.29,76575.82,12.0,-0.69688,0.0002,20.79633]
[1779764581204,29.29,76575.82,12.0,-0.69688,0.0002,20.79633]
[1779764581890,29.29,76572.49,12.0,-0.69755,0.0002,20.77494]
[1779764587987,29.29,76571.86,12.0,-0.69767,0.0002,20.77105]
[1779764593974,29.29,76571.66,12.0,-0.6977,0.0002,20.77003]
[1779764597002,29.29,76558.67,12.0,-0.70029,0.0002,20.68605]
[1779764598009,29.29,76552.92,12.0,-0.70144,0.0002,20.64856]
[1779764603834,29.29,76552.07,12.0,-0.70161,0.0002,20.64307]
[1779764608082,29.29,76555.98,12.0,-0.70083,0.0002,20.66862]
[1779764613116,29.29,76557.58,12.0,-0.70054,0.0002,20.6749]
[1779764617145,29.29,76554.74,12.0,-0.7011,0.0002,20.65643]
[1779764622180,29.29,76554.21,12.0,-0.70121,0.0002,20.65288]
[1779764623187,29.29,76550.8,12.0,-0.70189,0.0002,20.63059]
[1779764628222,29.29,76548.49,12.0,-0.70235,0.0002,20.61549]
[1779764631243,29.29,76541.84,12.0,-0.70366,0.0002,20.57197]
[1779764632250,29.29,76537.93,12.0,-0.70444,0.0002,20.54621]
[1779764637285,29.29,76537.9,12.0,-0.70444,0.0002,20.5461]
[1779764642320,29.29,76539.46,12.0,-0.70413,0.0002,20.5564]
[1779764647355,29.29,76539.68,12.0,-0.70409,0.0002,20.55783]
[1779764653398,29.29,76539.21,12.0,-0.70418,0.0002,20.5547]
[1779764658433,29.29,76539.09,12.0,-0.70421,0.0002,20.5539]
[1779764659440,29.29,76543.46,12.0,-0.70334,0.0002,20.58268]
[1779764660447,29.29,76547.4,12.0,-0.70256,0.0002,20.60853]
[1779764664475,29.29,76550.97,12.0,-0.70186,0.0002,20.63171]
[1779764665482,29.29,76543.38,12.0,-0.70337,0.0002,20.58187]
[1779764666490,29.29,76540.73,12.0,-0.70389,0.0002,20.56441]
[1779764671525,29.29,76542.75,12.0,-0.70352,0.0002,20.57347]
[1779764674546,29.29,76538.84,12.0,-0.7043,0.0002,20.54768]
[1779764679583,29.29,76537.19,12.0,-0.70462,0.0002,20.53691]
[1779764684618,29.29,76535.52,12.0,-0.70495,0.0002,20.52604]
[1779764689654,29.29,76536.67,12.0,-0.70472,0.0002,20.5338]
[1779764694688,29.29,76536.31,12.0,-0.70478,0.0002,20.53159]
[1779764695109,29.29,76536.31,12.0,-0.70478,0.0002,20.53159]
[1779764695694,29.29,76535.72,12.0,-0.7049,0.0002,20.52772]
[1779764700730,29.29,76536.81,12.0,-0.70467,0.0002,20.5352]
[1779764703452,29.3,76536.65,12.0,-0.7047,0.0002,20.53428]
[1779764703751,29.3,76542.22,12.0,-0.70359,0.0002,20.57108]
[1779764704758,29.3,76544.65,12.0,-0.70311,0.0002,20.58709]
[1779764709793,29.3,76543.57,12.0,-0.70332,0.0002,20.58013]
[1779764714828,29.3,76544.5,12.0,-0.70313,0.0002,20.5864]
[1779764719864,29.3,76551.72,12.0,-0.70169,0.0002,20.63382]
[1779764720870,29.3,76559.91,12.0,-0.70006,0.0002,20.68721]
[1779764722884,29.3,76564.36,12.0,-0.69917,0.0002,20.71613]
[1779764723891,29.3,76561.24,12.0,-0.69979,0.0002,20.69592]
[1779764729933,29.3,76561.59,12.0,-0.69972,0.0002,20.69832]
[1779764733961,29.3,76558.8,12.0,-0.70031,0.0002,20.67588]
[1779764734969,29.3,76551.8,12.0,-0.7017,0.0002,20.63023]
[1779764736985,29.3,76548.53,12.0,-0.70235,0.0002,20.60887]
[1779764742020,29.3,76548.59,12.0,-0.70233,0.0002,20.60946]
[1779764745043,29.3,76552.27,12.0,-0.7016,0.0002,20.63365]
[1779764751084,29.3,76552.67,12.0,-0.70151,0.0002,20.63643]
[1779764756120,29.3,76551.16,12.0,-0.70181,0.0002,20.62672]
[1779764761155,29.3,76546.27,12.0,-0.70277,0.0002,20.59495]
[1779764762162,29.3,76543.02,12.0,-0.70342,0.0002,20.57368]
[1779764767197,29.31,76542.2,12.0,-0.70356,0.0002,20.56877]
[1779764768205,29.31,76539.69,12.0,-0.70406,0.0002,20.55235]
[1779764770220,29.31,76537.27,12.0,-0.70453,0.0002,20.53655]
[1779764775255,29.31,76537.37,12.0,-0.70451,0.0002,20.53745]
[1779764778785,29.31,76537.37,12.0,-0.70451,0.0002,20.53745]
[1779764778804,29.31,76537.37,12.0,-0.7045,0.0002,20.53761]
[1779764780984,29.31,76531.97,12.0,-0.70557,0.0002,20.50196]
[1779764784318,29.31,76537.8,12.0,-0.70441,0.0002,20.54068]
[1779764786332,29.31,76540.26,12.0,-0.70392,0.0002,20.55696]
[1779764791367,29.31,76538.65,12.0,-0.70427,0.0002,20.54216]
[1779764796402,29.31,76538.13,12.0,-0.70437,0.0002,20.53878]
[1779764801437,29.31,76538.04,12.0,-0.70439,0.0002,20.53825]
[1779764805465,29.31,76534.98,12.0,-0.70499,0.0002,20.5181]
[1779764807479,29.31,76531.98,12.0,-0.70558,0.0002,20.49831]
[1779764811797,29.31,76531.9,12.0,-0.70559,0.0002,20.49794]
[1779764812514,29.31,76527.27,12.0,-0.7065,0.0002,20.46733]
[1779764813521,29.31,76524.89,12.0,-0.70697,0.0002,20.45158]
[1779764817549,29.31,76522.62,12.0,-0.70741,0.0002,20.43687]
[1779764822584,29.32,76521.75,12.0,-0.70756,0.0002,20.43159]
[1779764829633,29.32,76522.45,12.0,-0.7074,0.0002,20.437]
[1779764832654,29.32,76517.26,12.0,-0.70841,0.0002,20.40264]
[1779764836176,29.32,76515.02,12.0,-0.70884,0.0002,20.38807]
[1779764839707,29.33,76517.46,12.0,-0.70835,0.0002,20.40463]
[1779764844743,29.33,76518.0,12.0,-0.70824,0.0002,20.40845]
[1779764849777,29.33,76518.12,12.0,-0.70821,0.0002,20.40947]
[1779764853809,29.33,76521.2,12.0,-0.70763,0.0002,20.42597]
[1779764854813,29.33,76530.05,12.0,-0.70588,0.0002,20.48492]
[1779764855988,29.33,76536.18,12.0,-0.70467,0.0002,20.5255]
[1779764856826,29.33,76539.18,12.0,-0.70407,0.0002,20.54529]
[1779764857834,29.33,76547.45,12.0,-0.70243,0.0002,20.59958]
[1779764858220,29.33,76547.45,12.0,-0.70243,0.0002,20.59958]
[1779764858841,29.33,76549.01,12.0,-0.70212,0.0002,20.60972]
[1779764863876,29.33,76548.49,12.0,-0.70224,0.0002,20.606]
[1779764868911,29.33,76549.13,12.0,-0.70212,0.0002,20.6099]
[1779764871932,29.32,76552.33,12.0,-0.70149,0.0002,20.63064]
[1779764874953,29.32,76560.28,12.0,-0.69991,0.0002,20.68211]
[1779764879989,29.32,76561.37,12.0,-0.6997,0.0002,20.68912]
[1779764880998,29.32,76556.15,12.0,-0.70074,0.0002,20.65521]
[1779764886031,29.32,76556.22,12.0,-0.70072,0.0002,20.65573]
[1779764891070,29.32,76557.97,12.0,-0.70037,0.0002,20.66716]
[1779764896105,29.32,76556.41,12.0,-0.70068,0.0002,20.65704]
[1779764901139,29.32,76557.41,12.0,-0.70048,0.0002,20.66356]
[1779764906175,29.32,76557.29,12.0,-0.70051,0.0002,20.66277]
[1779764911210,29.32,76557.68,12.0,-0.70046,0.0002,20.66108]
[1779764918258,29.32,76557.91,12.0,-0.70042,0.0002,20.6625]
[1779764923294,29.32,76559.64,12.0,-0.70007,0.0002,20.67367]
[1779764928329,29.32,76558.36,12.0,-0.70033,0.0002,20.66523]
[1779764933364,29.32,76557.04,12.0,-0.7006,0.0002,20.65655]
[1779764939406,29.32,76555.74,12.0,-0.70086,0.0002,20.64807]
[1779764944441,29.32,76555.47,12.0,-0.70092,0.0002,20.64609]
[1779764946697,29.32,76555.54,12.0,-0.70091,0.0002,20.6465]
[1779764946755,29.32,76541.52,12.0,-0.7037,0.0002,20.55462]
[1779764947924,29.32,76533.25,12.0,-0.70534,0.0002,20.50005]
[1779764950484,29.32,76530.63,12.0,-0.70585,0.0002,20.4828]
[1779764953505,29.32,76527.62,12.0,-0.70645,0.0002,20.46283]
[1779764955519,29.32,76524.46,12.0,-0.70707,0.0002,20.44185]
[1779764960554,29.32,76522.67,12.0,-0.70742,0.0002,20.43013]
[1779764965589,29.32,76524.44,12.0,-0.70706,0.0002,20.44216]
[1779764966596,29.32,76527.17,12.0,-0.70652,0.0002,20.4603]
[1779764971631,29.32,76527.37,12.0,-0.70652,0.0002,20.45717]
[1779764976666,29.32,76527.01,12.0,-0.7066,0.0002,20.45461]
[1779764981701,29.32,76529.85,12.0,-0.70604,0.0002,20.47333]
[1779764983715,29.32,76532.46,12.0,-0.70553,0.0002,20.49052]
[1779764988749,29.32,76531.97,12.0,-0.70563,0.0002,20.48698]
[1779764993785,29.32,76532.59,12.0,-0.70552,0.0002,20.4908]
[1779764998821,29.32,76532.39,12.0,-0.70557,0.0002,20.48919]
[1779765002852,29.31,76530.11,12.0,-0.70602,0.0002,20.47387]
[1779765007887,29.31,76530.58,12.0,-0.70594,0.0002,20.47678]
[1779765010908,29.31,76533.78,12.0,-0.70531,0.0002,20.49785]
[1779765016950,29.31,76534.44,12.0,-0.70519,0.0002,20.50182]
[1779765018291,29.31,76534.44,12.0,-0.70519,0.0002,20.50182]
[1779765018339,29.31,76535.34,12.0,-0.70501,0.0002,20.50771]
[1779765020978,29.31,76537.52,12.0,-0.70458,0.0002,20.52213]
[1779765023999,29.31,76539.93,12.0,-0.7041,0.0002,20.538]
[1779765028028,29.31,76543.98,12.0,-0.7033,0.0002,20.56458]
[1779765029034,29.31,76546.66,12.0,-0.70277,0.0002,20.58214]
[1779765034069,29.31,76548.68,12.0,-0.70241,0.0002,20.59089]
[1779765039104,29.31,76547.99,12.0,-0.70256,0.0002,20.58608]
[1779765043132,29.31,76542.68,12.0,-0.70362,0.0002,20.55101]
[1779765046153,29.31,76546.42,12.0,-0.70288,0.0002,20.57555]
[1779765049179,29.31,76552.65,12.0,-0.70164,0.0002,20.6162]
[1779765054209,29.3,76552.95,12.0,-0.70159,0.0002,20.61784]
[1779765059244,29.3,76552.33,12.0,-0.70172,0.0002,20.61361]
[1779765061258,29.3,76558.05,12.0,-0.70058,0.0002,20.65084]
[1779765063272,29.3,76562.42,12.0,-0.69971,0.0002,20.67908]
[1779765067300,29.3,76566.36,12.0,-0.69893,0.0002,20.70437]
[1779765067878,29.3,76566.36,12.0,-0.69893,0.0002,20.70437]
[1779765067883,29.3,76566.36,12.0,-0.69893,0.0002,20.70437]
[1779765067905,29.3,76566.36,12.0,-0.69893,0.0002,20.70437]
[1779765068154,29.3,76566.36,12.0,-0.69893,0.0002,20.70437]
[1779765068206,29.3,76566.36,12.0,-0.69893,0.0002,20.70437]
[1779765068307,29.3,76576.86,12.0,-0.69683,0.0002,20.77198]
[1779765069314,29.3,76578.28,12.0,-0.69655,0.0002,20.78104]
[1779765071327,29.3,76574.35,12.0,-0.69734,0.0002,20.75572]
[1779765072075,29.3,76574.35,12.0,-0.69734,0.0002,20.75572]
[1779765072335,29.3,76572.39,12.0,-0.69773,0.0002,20.74308]
[1779765075412,29.3,76573.43,12.0,-0.69753,0.0002,20.74969]
[1779765075833,29.3,76573.39,12.0,-0.69754,0.0002,20.7493]
[1779765082405,29.3,76574.01,12.0,-0.69743,0.0002,20.75285]
[1779765084419,29.3,76577.67,12.0,-0.6967,0.0002,20.77624]
[1779765085848,29.3,76577.44,12.0,-0.69675,0.0002,20.77471]
[1779765085867,29.3,76577.44,12.0,-0.69675,0.0002,20.77471]
[1779765086433,29.3,76566.33,12.0,-0.69898,0.0002,20.70309]
[1779765087440,29.29,76560.89,12.0,-0.70006,0.0002,20.66776]
[1779765092960,29.29,76560.22,12.0,-0.70023,0.0002,20.65907]
[1779765094491,29.29,76566.74,12.0,-0.69893,0.0002,20.70125]
[1779765095498,29.29,76569.26,12.0,-0.69843,0.0002,20.71747]
[1779765099526,29.29,76571.88,12.0,-0.69792,0.0002,20.73404]
[1779765102547,29.29,76569.13,12.0,-0.69847,0.0002,20.71614]
[1779765107582,29.29,76568.97,12.0,-0.69852,0.0002,20.71474]
[1779765112617,29.29,76569.43,12.0,-0.69844,0.0002,20.71732]
[1779765118659,29.28,76569.27,12.0,-0.69849,0.0002,20.71581]
[1779765123694,29.28,76568.87,12.0,-0.69858,0.0002,20.71282]
[1779765128729,29.28,76568.66,12.0,-0.69863,0.0002,20.71106]
[1779765131946,29.28,76568.74,12.0,-0.69862,0.0002,20.71142]
[1779765132004,29.28,76574.2,12.0,-0.69753,0.0002,20.74649]
[1779765136785,29.28,76566.39,12.0,-0.69911,0.0002,20.69559]
[1779765139807,29.28,76563.53,12.0,-0.69969,0.0002,20.67681]
[1779765140814,29.28,76560.18,12.0,-0.70037,0.0002,20.65493]
[1779765145850,29.27,76561.36,12.0,-0.70013,0.0002,20.66246]
[1779765151893,29.27,76559.28,12.0,-0.70059,0.0002,20.64452]
[1779765153912,29.27,76555.5,12.0,-0.70134,0.0002,20.61984]
[1779765158945,29.27,76555.88,12.0,-0.70127,0.0002,20.62234]
[1779765163980,29.27,76554.24,12.0,-0.70159,0.0002,20.61161]
[1779765170028,29.27,76555.45,12.0,-0.70135,0.0002,20.61955]
[1779765171035,29.27,76553.05,12.0,-0.70183,0.0002,20.60385]
[1779765176075,29.27,76550.86,12.0,-0.70226,0.0002,20.5896]
[1779765181110,29.27,76552.82,12.0,-0.70187,0.0002,20.60255]
[1779765185936,29.27,76553.38,12.0,-0.70176,0.0002,20.60625]
[1779765186145,29.27,76553.89,12.0,-0.70165,0.0002,20.60959]
[1779765191180,29.27,76554.78,12.0,-0.70148,0.0002,20.61542]
[1779765196215,29.27,76554.7,12.0,-0.70149,0.0002,20.61487]
[1779765201251,29.27,76554.63,12.0,-0.70151,0.0002,20.61437]
[1779765206285,29.27,76553.26,12.0,-0.70178,0.0002,20.60541]
[1779765211320,29.27,76553.64,12.0,-0.70173,0.0002,20.60373]
[1779765216358,29.27,76553.6,12.0,-0.70174,0.0002,20.60352]
[1779765221393,29.28,76553.56,12.0,-0.70175,0.0002,20.60334]
[1779765226432,29.28,76543.67,12.0,-0.70371,0.0002,20.53851]
[1779765227439,29.28,76541.21,12.0,-0.7042,0.0002,20.52237]
[1779765228049,29.28,76541.21,12.0,-0.7042,0.0002,20.52237]
[1779765228446,29.28,76531.08,12.0,-0.70621,0.0002,20.45538]
[1779765229453,29.28,76526.3,12.0,-0.70715,0.0002,20.42355]
[1779765231260,29.28,76526.01,12.0,-0.70721,0.0002,20.42164]
[1779765231467,29.28,76522.53,12.0,-0.70789,0.0002,20.39847]
[1779765232475,29.28,76519.84,12.0,-0.70842,0.0002,20.38051]
[1779765237512,29.28,76517.74,12.0,-0.70883,0.0002,20.36681]
[1779765238520,29.28,76514.15,12.0,-0.70953,0.0002,20.34278]
[1779765238793,29.28,76514.15,12.0,-0.70953,0.0002,20.34278]
[1779765239527,29.28,76511.49,12.0,-0.71005,0.0002,20.32498]
[1779765244562,29.28,76507.46,12.0,-0.71082,0.0002,20.29849]
[1779765247590,29.28,76499.89,12.0,-0.7123,0.0002,20.24771]
[1779765252625,29.29,76504.56,12.0,-0.71135,0.0002,20.28022]
[1779765257660,29.29,76503.72,12.0,-0.71149,0.0002,20.27542]
[1779765262695,29.3,76504.28,12.0,-0.71135,0.0002,20.28012]
[1779765268737,29.3,76504.57,12.0,-0.71127,0.0002,20.28311]
[1779765272765,29.3,76499.29,12.0,-0.71231,0.0002,20.24382]
[1779765273771,29.31,76496.79,12.0,-0.7128,0.0002,20.22705]
[1779765274779,29.31,76493.82,12.0,-0.71337,0.0002,20.20708]
[1779765279814,29.31,76495.02,12.0,-0.7131,0.0002,20.21631]
[1779765284850,29.32,76495.03,12.0,-0.71307,0.0002,20.2175]
[1779765286473,29.32,76495.03,12.0,-0.71307,0.0002,20.2175]
[1779765286509,29.32,76495.19,12.0,-0.71302,0.0002,20.21903]
[1779765293285,29.32,76495.29,12.0,-0.71298,0.0002,20.22056]
[1779765298948,29.33,76495.4,12.0,-0.71291,0.0002,20.22286]
[1779765300476,29.33,76495.4,12.0,-0.71291,0.0002,20.22286]
[1779765300486,29.33,76494.94,12.0,-0.71299,0.0002,20.22009]
[1779765302317,29.33,76494.99,12.0,-0.71298,0.0002,20.22043]
[1779765302418,29.33,76493.39,12.0,-0.71328,0.0002,20.20992]
[1779765302976,29.33,76487.42,12.0,-0.71444,0.0002,20.16943]
[1779765306391,29.33,76485.58,12.0,-0.71479,0.0002,20.15717]
[1779765306454,29.33,76490.32,12.0,-0.71386,0.0002,20.18976]
[1779765307004,29.34,76497.34,12.0,-0.71248,0.0002,20.23768]
[1779765308014,29.34,76499.83,12.0,-0.71199,0.0002,20.25472]
[1779765315062,29.34,76500.4,12.0,-0.71186,0.0002,20.25927]
[1779765315998,29.34,76500.4,12.0,-0.71186,0.0002,20.25927]
[1779765316069,29.34,76506.2,12.0,-0.71071,0.0002,20.29866]
[1779765321104,29.34,76509.44,12.0,-0.71005,0.0002,20.32135]
[1779765326492,29.35,76509.59,12.0,-0.71,0.0002,20.32284]
[1779765328153,29.35,76512.22,12.0,-0.70947,0.0002,20.34113]
[1779765329160,29.35,76515.01,12.0,-0.70891,0.0002,20.35996]
[1779765334195,29.35,76516.01,12.0,-0.70873,0.0002,20.36304]
[1779765339230,29.36,76515.44,12.0,-0.70882,0.0002,20.35982]
[1779765341244,29.36,76510.08,12.0,-0.70987,0.0002,20.32414]
[1779765346279,29.36,76509.47,12.0,-0.70997,0.0002,20.32087]
[1779765351314,29.36,76510.47,12.0,-0.70974,0.0002,20.32841]
[1779765356350,29.37,76510.07,12.0,-0.7098,0.0002,20.32653]
[1779765361385,29.37,76512.04,12.0,-0.70939,0.0002,20.34051]
[1779765368435,29.38,76511.78,12.0,-0.70941,0.0002,20.33972]
[1779765369443,29.38,76517.36,12.0,-0.70831,0.0002,20.3771]
[1779765374478,29.38,76519.81,12.0,-0.70782,0.0002,20.39353]
[1779765379512,29.38,76523.37,12.0,-0.70713,0.0002,20.41695]
[1779765384549,29.38,76523.87,12.0,-0.70704,0.0002,20.42018]
[1779765389584,29.37,76522.91,12.0,-0.70723,0.0002,20.4137]
[1779765391598,29.37,76525.44,12.0,-0.70676,0.0002,20.42625]
[1779765393612,29.37,76528.44,12.0,-0.70617,0.0002,20.44608]
[1779765395626,29.37,76531.97,12.0,-0.70548,0.0002,20.46935]
[1779765398480,29.37,76533.98,12.0,-0.70508,0.0002,20.48248]
[1779765399654,29.37,76527.8,12.0,-0.70631,0.0002,20.44146]
[1779765401868,29.37,76526.19,12.0,-0.70663,0.0002,20.43072]
[1779765402676,29.37,76520.88,12.0,-0.70768,0.0002,20.39539]
[1779765407723,29.37,76520.59,12.0,-0.70773,0.0002,20.39351]
[1779765409737,29.37,76518.1,12.0,-0.70822,0.0002,20.37694]
[1779765414772,29.37,76516.52,12.0,-0.70853,0.0002,20.36653]
[1779765419808,29.37,76516.11,12.0,-0.7086,0.0002,20.36419]
[1779765424843,29.38,76516.34,12.0,-0.70854,0.0002,20.36599]
[1779765429878,29.38,76516.46,12.0,-0.70851,0.0002,20.36708]
[1779765434913,29.38,76518.59,12.0,-0.70808,0.0002,20.38158]
[1779765435920,29.38,76523.39,12.0,-0.70714,0.0002,20.41358]
[1779765440955,29.38,76522.67,12.0,-0.70728,0.0002,20.40858]
[1779765445991,29.38,76523.56,12.0,-0.70712,0.0002,20.41421]
[1779765450020,29.38,76520.5,12.0,-0.70773,0.0002,20.39361]
[1779765451027,29.38,76517.73,12.0,-0.70831,0.0002,20.37087]
[1779765456062,29.37,76518.51,12.0,-0.70816,0.0002,20.37597]
[1779765461097,29.38,76517.11,12.0,-0.70842,0.0002,20.36696]
[1779765466133,29.38,76517.21,12.0,-0.70839,0.0002,20.36807]
[1779765471168,29.38,76516.98,12.0,-0.70842,0.0002,20.36696]
[1779765476203,29.38,76519.2,12.0,-0.70798,0.0002,20.38193]
[1779765483252,29.38,76518.95,12.0,-0.70803,0.0002,20.38031]
[1779765491787,29.38,76518.83,12.0,-0.70805,0.0002,20.37953]
[1779765498358,29.38,76518.93,12.0,-0.70803,0.0002,20.3801]
[1779765503392,29.38,76519.19,12.0,-0.70799,0.0002,20.38166]
[1779765508428,29.38,76520.34,12.0,-0.70777,0.0002,20.38911]
[1779765513463,29.38,76520.0,12.0,-0.70787,0.0002,20.38238]
[1779765518502,29.38,76519.15,12.0,-0.70805,0.0002,20.37651]
[1779765522537,29.38,76515.51,12.0,-0.70877,0.0002,20.35206]
[1779765523544,29.38,76508.95,12.0,-0.71006,0.0002,20.30811]
[1779765524551,29.38,76506.14,12.0,-0.7106,0.0002,20.28939]
[1779765526565,29.38,76503.69,12.0,-0.71108,0.0002,20.27306]
[1779765531601,29.38,76502.15,12.0,-0.71137,0.0002,20.26296]
[1779765532608,29.38,76499.89,12.0,-0.71181,0.0002,20.24776]
[1779765536636,29.38,76502.46,12.0,-0.71129,0.0002,20.26558]
[1779765541672,29.38,76508.8,12.0,-0.71003,0.0002,20.30878]
[1779765546711,29.39,76507.93,12.0,-0.71019,0.0002,20.30331]
[1779765548725,29.39,76502.73,12.0,-0.71121,0.0002,20.26852]
[1779765554767,29.39,76502.59,12.0,-0.71121,0.0002,20.26836]
[1779765559802,29.39,76502.68,12.0,-0.71118,0.0002,20.26959]
[1779765564838,29.4,76503.4,12.0,-0.71102,0.0002,20.27505]
[1779765569873,29.4,76503.2,12.0,-0.71104,0.0002,20.27428]
[1779765575914,29.4,76503.45,12.0,-0.711,0.0002,20.27243]
[1779765580950,29.4,76502.91,12.0,-0.71109,0.0002,20.26936]
[1779765585985,29.41,76502.96,12.0,-0.71106,0.0002,20.27026]
[1779765586992,29.41,76498.43,12.0,-0.71194,0.0002,20.23981]
[1779765588006,29.41,76495.09,12.0,-0.71259,0.0002,20.21737]
[1779765591004,29.41,76494.88,12.0,-0.71263,0.0002,20.21602]
[1779765591021,29.41,76494.91,12.0,-0.71263,0.0002,20.21621]
[1779765592030,29.41,76485.54,12.0,-0.71445,0.00019,20.15261]
[1779765594044,29.41,76484.07,12.0,-0.71474,0.00019,20.14274]
[1779765599235,29.41,76485.55,12.0,-0.71444,0.00019,20.15313]
[1779765605124,29.41,76482.89,12.0,-0.71494,0.00019,20.13558]
[1779765606491,29.41,76485.69,12.0,-0.71439,0.00019,20.15493]
[1779765607138,29.41,76492.7,12.0,-0.71302,0.0002,20.20253]
[1779765608217,29.41,76492.7,12.0,-0.71302,0.0002,20.20253]
[1779765608318,29.41,76496.5,12.0,-0.71227,0.0002,20.22854]
[1779765610159,29.42,76499.29,12.0,-0.71172,0.0002,20.24747]
[1779765611166,29.42,76510.87,12.0,-0.70945,0.0002,20.32539]
[1779765612173,29.42,76515.21,12.0,-0.70859,0.0002,20.35457]
[1779765613180,29.42,76515.38,12.0,-0.70855,0.0002,20.35581]
[1779765618282,29.42,76515.76,12.0,-0.70846,0.0002,20.35876]
[1779765618383,29.42,76520.96,12.0,-0.70744,0.0002,20.39348]
[1779765619222,29.42,76523.5,12.0,-0.70694,0.0002,20.41034]
[1779765625418,29.42,76521.86,12.0,-0.70725,0.0002,20.3997]
[1779765625470,29.42,76526.88,12.0,-0.70626,0.0002,20.43315]
[1779765631306,29.42,76524.98,12.0,-0.70666,0.0002,20.41644]
[1779765637348,29.42,76523.89,12.0,-0.70687,0.0002,20.40932]
[1779765640943,29.42,76520.7,12.0,-0.7075,0.0002,20.3882]
[1779765641557,29.42,76518.12,12.0,-0.70801,0.0002,20.37108]
[1779765645404,29.42,76515.65,12.0,-0.70848,0.0002,20.35486]
[1779765650443,29.43,76520.45,12.0,-0.70753,0.0002,20.38714]
[1779765653465,29.43,76525.97,12.0,-0.70644,0.0002,20.42387]
[1779765654472,29.43,76531.93,12.0,-0.70526,0.0002,20.46325]
[1779765659507,29.43,76532.44,12.0,-0.70517,0.0002,20.46644]
[1779765662528,29.42,76534.83,12.0,-0.7047,0.0002,20.48209]
[1779765666556,29.42,76531.93,12.0,-0.70527,0.0002,20.46286]
[1779765668020,29.42,76524.73,12.0,-0.7067,0.0002,20.41516]
[1779765668570,29.42,76520.54,12.0,-0.70753,0.0002,20.3873]
[1779765673605,29.42,76520.24,12.0,-0.70758,0.0002,20.38548]
[1779765678653,29.42,76519.8,12.0,-0.70766,0.0002,20.3826]
[1779765683688,29.42,76518.63,12.0,-0.70789,0.0002,20.37481]
[1779765689435,29.43,76518.72,12.0,-0.70787,0.0002,20.37568]
[1779765694765,29.43,76518.79,12.0,-0.70787,0.0002,20.37244]
[1779765699800,29.43,76515.31,12.0,-0.70854,0.0002,20.34964]
[1779765700807,29.43,76509.78,12.0,-0.70963,0.0002,20.31279]
[1779765701814,29.43,76507.27,12.0,-0.71012,0.0002,20.29607]
[1779765706859,29.43,76508.15,12.0,-0.70993,0.0002,20.30253]
[1779765711911,29.44,76508.13,12.0,-0.70991,0.0002,20.30293]
[1779765713924,29.44,76511.45,12.0,-0.70926,0.0002,20.32536]
[1779765715939,29.44,76516.45,12.0,-0.70827,0.0002,20.35887]
[1779765720974,29.44,76514.79,12.0,-0.70858,0.0002,20.34832]
[1779765726009,29.44,76512.99,12.0,-0.70892,0.0002,20.33688]
[1779765732053,29.45,76513.83,12.0,-0.70873,0.0002,20.34313]
[1779765737089,29.45,76513.97,12.0,-0.70869,0.0002,20.34458]
[1779765742124,29.45,76524.14,12.0,-0.70667,0.0002,20.41261]
[1779765746152,29.45,76529.37,12.0,-0.70564,0.0002,20.44717]
[1779765748166,29.45,76533.92,12.0,-0.70475,0.0002,20.47697]
[1779765750474,29.45,76535.87,12.0,-0.70437,0.0002,20.48967]
[1779765752808,29.45,76538.09,12.0,-0.70397,0.0002,20.49978]
[1779765753201,29.45,76525.92,12.0,-0.70638,0.0002,20.41939]
[1779765754803,29.45,76514.79,12.0,-0.70857,0.0002,20.3454]
[1779765755215,29.45,76518.58,12.0,-0.70783,0.0002,20.3706]
[1779765756222,29.45,76521.26,12.0,-0.7073,0.0002,20.38843]
[1779765761257,29.45,76521.6,12.0,-0.70723,0.0002,20.39075]
[1779765766292,29.45,76520.11,12.0,-0.70752,0.0002,20.38086]
[1779765771327,29.44,76519.6,12.0,-0.70763,0.0002,20.37723]
[1779765773341,29.44,76516.67,12.0,-0.70821,0.0002,20.35765]
[1779765778376,29.44,76511.48,12.0,-0.70923,0.0002,20.32308]
[1779765783411,29.45,76510.71,12.0,-0.70937,0.0002,20.31836]
[1779765788446,29.45,76511.53,12.0,-0.70919,0.0002,20.32428]
[1779765790589,29.45,76508.33,12.0,-0.70981,0.0002,20.30314]
[1779765791467,29.45,76503.68,12.0,-0.71072,0.0002,20.27197]
[1779765796502,29.45,76503.54,12.0,-0.71073,0.0002,20.27167]
[1779765801537,29.45,76503.82,12.0,-0.71066,0.0002,20.27405]
[1779765805565,29.46,76510.61,12.0,-0.70932,0.0002,20.3199]
[1779765808586,29.46,76508.17,12.0,-0.70979,0.0002,20.30376]
[1779765811612,29.46,76512.43,12.0,-0.70898,0.0002,20.32827]
[1779765812615,29.46,76516.2,12.0,-0.70823,0.0002,20.3535]
[1779765818657,29.46,76516.4,12.0,-0.70818,0.0002,20.35536]
[1779765823692,29.46,76515.37,12.0,-0.70837,0.0002,20.34897]
[1779765825706,29.46,76512.6,12.0,-0.7089,0.0002,20.33072]
[1779765830741,29.47,76512.54,12.0,-0.7089,0.0002,20.3309]
[1779765838797,29.47,76512.23,12.0,-0.70893,0.0002,20.3298]
[1779765843832,29.47,76500.42,12.0,-0.71123,0.0002,20.25129]
[1779765844839,29.48,76500.27,12.0,-0.71125,0.0002,20.25043]
[1779765849874,29.48,76500.06,12.0,-0.71128,0.0002,20.24947]
[1779765854908,29.48,76499.65,12.0,-0.71134,0.0002,20.24716]
[1779765860951,29.48,76499.75,12.0,-0.7113,0.0002,20.24857]
[1779765865986,29.49,76501.26,12.0,-0.71099,0.0002,20.25929]
[1779765871021,29.49,76501.24,12.0,-0.71101,0.0002,20.25542]
[1779765872028,29.49,76504.22,12.0,-0.71042,0.0002,20.27551]
[1779765873035,29.49,76507.18,12.0,-0.70984,0.0002,20.2954]
[1779765878070,29.49,76509.1,12.0,-0.70945,0.0002,20.30881]
[1779765883105,29.49,76509.59,12.0,-0.70933,0.0002,20.31266]
[1779765889147,29.5,76509.11,12.0,-0.70941,0.0002,20.31015]
[1779765896198,29.5,76509.14,12.0,-0.70938,0.0002,20.31115]
[1779765898213,29.5,76504.25,12.0,-0.71033,0.0002,20.2787]
[1779765899220,29.5,76501.2,12.0,-0.71092,0.0002,20.2584]
[1779765901234,29.5,76498.71,12.0,-0.7114,0.0002,20.24202]
[1779765902505,29.5,76497.07,12.0,-0.71171,0.0002,20.23117]
[1779765903248,29.51,76496.68,12.0,-0.71178,0.0002,20.22874]
[1779765908282,29.51,76496.55,12.0,-0.71179,0.0002,20.22846]
[1779765910296,29.51,76487.7,12.0,-0.71351,0.00019,20.16892]
[1779765913250,29.51,76484.82,12.0,-0.71406,0.00019,20.14965]
[1779765918763,29.51,76483.62,12.0,-0.71429,0.00019,20.14181]
[1779765924697,29.51,76483.34,12.0,-0.71433,0.00019,20.14037]
[1779765930438,29.52,76484.4,12.0,-0.71409,0.00019,20.14859]
[1779765934467,29.52,76482.18,12.0,-0.71454,0.00019,20.1298]
[1779765938494,29.52,76475.97,12.0,-0.71572,0.00019,20.0882]
[1779765939501,29.52,76471.93,12.0,-0.7165,0.00019,20.06081]
[1779765940508,29.52,76469.87,12.0,-0.7169,0.00019,20.04692]
[1779765943531,29.53,76476.35,12.0,-0.71562,0.00019,20.09182]
[1779765946550,29.53,76479.97,12.0,-0.7149,0.00019,20.11702]
[1779765947556,29.53,76484.04,12.0,-0.7141,0.00019,20.1448]
[1779765952593,29.53,76484.45,12.0,-0.71401,0.00019,20.14812]
[1779765953599,29.53,76486.87,12.0,-0.71354,0.00019,20.16455]
[1779765958633,29.53,76488.19,12.0,-0.71327,0.00019,20.17365]
[1779765964676,29.53,76487.05,12.0,-0.71349,0.00019,20.16614]
[1779765966690,29.54,76484.4,12.0,-0.714,0.00019,20.14834]
[1779765971724,29.54,76480.71,12.0,-0.71472,0.00019,20.12333]
[1779765976760,29.54,76483.76,12.0,-0.71412,0.00019,20.14406]
[1779765982802,29.54,76482.79,12.0,-0.71431,0.00019,20.13768]
[1779765988849,29.54,76482.92,12.0,-0.71428,0.00019,20.13849]
[1779765993886,29.54,76481.96,12.0,-0.7145,0.00019,20.12772]
[1779765998921,29.54,76481.94,12.0,-0.71451,0.00019,20.1276]
[1779766003956,29.54,76481.93,12.0,-0.71451,0.00019,20.12756]
[1779766009998,29.54,76481.93,12.0,-0.71451,0.00019,20.1276]
[1779766018057,29.54,76481.75,12.0,-0.71454,0.00019,20.12645]
[1779766023092,29.54,76481.29,12.0,-0.71463,0.00019,20.12339]
[1779766028128,29.54,76480.56,12.0,-0.71477,0.00019,20.11853]
[1779766033165,29.54,76480.31,12.0,-0.71481,0.00019,20.11694]
[1779766034490,29.54,76479.62,12.0,-0.71494,0.00019,20.11227]
[1779766035179,29.54,76473.68,12.0,-0.71609,0.00019,20.07189]
[1779766036186,29.54,76471.1,12.0,-0.71659,0.00019,20.05435]
[1779766037193,29.54,76468.74,12.0,-0.71705,0.00019,20.03831]
[1779766038200,29.54,76466.58,12.0,-0.71746,0.00019,20.02363]
[1779766040214,29.54,76464.16,12.0,-0.71792,0.00019,20.00727]
[1779766043235,29.54,76460.25,12.0,-0.71867,0.00019,19.98081]
[1779766043651,29.54,76460.25,12.0,-0.71867,0.00019,19.98081]
[1779766044243,29.54,76455.43,12.0,-0.71959,0.00019,19.9477]
[1779766049279,29.54,76454.76,12.0,-0.7197,0.00019,19.94379]
[1779766054314,29.56,76454.6,12.0,-0.71965,0.00019,19.94233]
[1779766059350,29.58,76452.61,12.0,-0.71993,0.00019,19.93233]
[1779766064386,29.59,76451.38,12.0,-0.72005,0.00019,19.92769]
[1779766068397,29.6,76450.44,12.0,-0.72016,0.00019,19.92373]
[1779766069422,29.61,76439.93,12.0,-0.72216,0.00019,19.85148]
[1779766070429,29.61,76432.27,12.0,-0.72362,0.00019,19.79838]
[1779766071441,29.61,76424.78,12.0,-0.72504,0.00019,19.74629]
[1779766071526,29.61,76424.78,12.0,-0.72504,0.00019,19.74629]
[1779766072446,29.61,76422.21,12.0,-0.72553,0.00019,19.72853]
[1779766076475,29.61,76414.11,12.0,-0.72704,0.00019,19.67256]
[1779766077726,29.61,76409.52,12.0,-0.7279,0.00019,19.64046]
[1779766079496,29.61,76406.26,12.0,-0.7285,0.00019,19.618]
[1779766080503,29.62,76402.93,12.0,-0.72913,0.00019,19.59464]
[1779766081510,29.62,76405.42,12.0,-0.72865,0.00019,19.61248]
[1779766082517,29.62,76409.84,12.0,-0.72776,0.00019,19.64568]
[1779766086545,29.65,76412.42,12.0,-0.72706,0.00019,19.67133]
[1779766091587,29.66,76412.97,12.0,-0.72689,0.00019,19.67763]
[1779766096622,29.66,76413.21,12.0,-0.72684,0.00019,19.67944]
[1779766101401,29.66,76422.46,12.0,-0.72508,0.00019,19.74438]
[1779766101658,29.66,76435.02,12.0,-0.72269,0.00019,19.83178]
[1779766102665,29.66,76449.12,12.0,-0.71999,0.00019,19.92914]
[1779766103672,29.67,76452.85,12.0,-0.71927,0.00019,19.95495]
[1779766104679,29.67,76453.72,12.0,-0.7191,0.00019,19.96101]
[1779766107700,29.67,76458.91,12.0,-0.7181,0.00019,19.99672]
[1779766108717,29.67,76466.64,12.0,-0.71661,0.00019,20.04951]
[1779766109724,29.67,76471.24,12.0,-0.71572,0.00019,20.08077]
[1779766112401,29.67,76472.64,12.0,-0.71545,0.00019,20.09023]
[1779766112493,29.67,76477.44,12.0,-0.71455,0.00019,20.11841]
[1779766113582,29.67,76476.21,12.0,-0.71479,0.00019,20.1101]
[1779766114180,29.67,76476.21,12.0,-0.71479,0.00019,20.1101]
[1779766114593,29.67,76478.09,12.0,-0.71443,0.00019,20.12282]
[1779766115240,29.67,76478.09,12.0,-0.71443,0.00019,20.12282]
[1779766120800,29.67,76471.86,12.0,-0.71564,0.00019,20.08032]
[1779766124457,29.66,76469.69,12.0,-0.71607,0.00019,20.06544]
[1779766124829,29.66,76465.76,12.0,-0.71683,0.00019,20.03861]
[1779766126843,29.66,76462.83,12.0,-0.7174,0.00019,20.01855]
[1779766131878,29.66,76464.01,12.0,-0.71717,0.00019,20.02651]
[1779766134899,29.66,76461.25,12.0,-0.7177,0.00019,20.00765]
[1779766139933,29.66,76461.01,12.0,-0.71775,0.00019,20.00598]
[1779766141948,29.66,76455.92,12.0,-0.71873,0.00019,19.97107]
[1779766144969,29.66,76450.59,12.0,-0.71976,0.00019,19.93443]
[1779766145976,29.66,76445.63,12.0,-0.72071,0.00019,19.90031]
[1779766151011,29.66,76445.66,12.0,-0.7207,0.00019,19.9007]
[1779766156046,29.66,76444.47,12.0,-0.72092,0.00019,19.89269]
[1779766157053,29.66,76451.44,12.0,-0.71958,0.00019,19.94068]
[1779766162088,29.66,76453.05,12.0,-0.71927,0.00019,19.95179]
[1779766165109,29.66,76456.48,12.0,-0.71861,0.00019,19.9753]
[1779766166116,29.66,76458.97,12.0,-0.71813,0.00019,19.9923]
[1779766169136,29.66,76462.22,12.0,-0.71751,0.00019,20.01435]
[1779766174172,29.66,76465.58,12.0,-0.71691,0.00019,20.03266]
[1779766175179,29.66,76468.59,12.0,-0.71633,0.00019,20.05305]
[1779766175758,29.66,76468.59,12.0,-0.71633,0.00019,20.05305]
[1779766176186,29.66,76471.68,12.0,-0.71574,0.00019,20.07395]
[1779766181222,29.66,76474.01,12.0,-0.7153,0.00019,20.08929]
[1779766184243,29.66,76476.68,12.0,-0.71479,0.00019,20.10705]
[1779766185370,29.66,76476.68,12.0,-0.71479,0.00019,20.10705]
[1779766185444,29.66,76479.95,12.0,-0.71416,0.00019,20.1291]
[1779766186256,29.66,76489.7,12.0,-0.71227,0.00019,20.19462]
[1779766188117,29.66,76491.5,12.0,-0.71192,0.00019,20.20657]
[1779766188467,29.66,76491.5,12.0,-0.71192,0.00019,20.20657]
[1779766188519,29.66,76491.5,12.0,-0.71192,0.00019,20.20657]
[1779766188568,29.66,76494.23,12.0,-0.7114,0.00019,20.22475]
[1779766190287,29.66,76496.71,12.0,-0.71092,0.00019,20.2411]
[1779766194313,29.65,76502.92,12.0,-0.70973,0.00019,20.28196]
[1779766197334,29.65,76506.42,12.0,-0.70905,0.0002,20.30484]
[1779766198341,29.65,76510.74,12.0,-0.70821,0.0002,20.3333]
[1779766200490,29.65,76514.33,12.0,-0.70752,0.0002,20.35668]
[1779766200845,29.65,76514.33,12.0,-0.70752,0.0002,20.35668]
[1779766201367,29.65,76527.63,12.0,-0.70492,0.0002,20.44397]
[1779766202289,29.65,76527.63,12.0,-0.70492,0.0002,20.44397]
[1779766202380,29.65,76526.91,12.0,-0.70506,0.0002,20.43916]
[1779766203384,29.64,76518.56,12.0,-0.70674,0.0002,20.38306]
[1779766206615,29.64,76518.2,12.0,-0.70682,0.0002,20.38045]
[1779766206405,29.64,76521.04,12.0,-0.70627,0.0002,20.399]
[1779766207412,29.64,76528.65,12.0,-0.70477,0.0002,20.4488]
[1779766211661,29.63,76530.41,12.0,-0.70453,0.0002,20.45707]
[1779766212447,29.63,76533.76,12.0,-0.70387,0.0002,20.47882]
[1779766217482,29.62,76531.59,12.0,-0.70435,0.0002,20.46301]
[1779766219496,29.62,76528.21,12.0,-0.70502,0.0002,20.44071]
[1779766219755,29.62,76528.21,12.0,-0.70502,0.0002,20.44071]
[1779766222360,29.62,76525.28,12.0,-0.7056,0.0002,20.42136]
[1779766222902,29.62,76525.28,12.0,-0.70561,0.0002,20.42129]
[1779766223528,29.61,76515.22,12.0,-0.70758,0.0002,20.35495]
[1779766225542,29.61,76513.82,12.0,-0.70786,0.0002,20.34547]
[1779766230577,29.61,76511.1,12.0,-0.70841,0.0002,20.32694]
[1779766235622,29.61,76508.25,12.0,-0.70901,0.0002,20.30342]
[1779766243678,29.6,76508.55,12.0,-0.70899,0.0002,20.30442]
[1779766248713,29.6,76509.83,12.0,-0.70875,0.0002,20.31227]
[1779766253080,29.6,76500.56,12.0,-0.71058,0.0002,20.24995]
[1779766253758,29.6,76491.74,12.0,-0.7123,0.00019,20.19088]
[1779766254765,29.6,76485.38,12.0,-0.71354,0.00019,20.14799]
[1779766257785,29.6,76494.8,12.0,-0.71171,0.00019,20.21121]
[1779766265845,29.59,76497.04,12.0,-0.7113,0.00019,20.2254]
[1779766266851,29.59,76506.56,12.0,-0.70945,0.0002,20.28888]
[1779766268865,29.59,76507.83,12.0,-0.7092,0.0002,20.29711]
[1779766274908,29.59,76510.11,12.0,-0.70878,0.0002,20.31148]
[1779766275914,29.59,76503.23,12.0,-0.71013,0.0002,20.26565]
[1779766277928,29.59,76499.38,12.0,-0.71089,0.0002,20.23971]
[1779766279943,29.59,76505.19,12.0,-0.70976,0.0002,20.27834]
[1779766280950,29.59,76507.96,12.0,-0.70922,0.0002,20.29672]
[1779766282964,29.59,76510.47,12.0,-0.70873,0.0002,20.31319]
[1779766287999,29.58,76514.37,12.0,-0.70799,0.0002,20.33842]
[1779766289006,29.58,76517.17,12.0,-0.70744,0.0002,20.35681]
[1779766292027,29.58,76514.56,12.0,-0.708,0.0002,20.33482]
[1779766294787,29.58,76514.77,12.0,-0.70797,0.0002,20.33576]
[1779766295251,29.58,76519.83,12.0,-0.70698,0.0002,20.36919]
[1779766296061,29.58,76523.29,12.0,-0.7063,0.0002,20.39189]
[1779766297068,29.58,76528.03,12.0,-0.70537,0.0002,20.42298]
[1779766302104,29.58,76530.62,12.0,-0.70488,0.0002,20.43948]
[1779766303225,29.57,76533.94,12.0,-0.70423,0.0002,20.46109]
[1779766310158,29.57,76534.76,12.0,-0.70409,0.0002,20.46553]
[1779766314739,29.57,76535.3,12.0,-0.704,0.0002,20.46867]
[1779766315501,29.57,76543.04,12.0,-0.70248,0.0002,20.51882]
[1779766316205,29.56,76546.49,12.0,-0.70185,0.0002,20.53949]
[1779766319226,29.54,76543.31,12.0,-0.7026,0.0002,20.51496]
[1779766321645,29.54,76548.89,12.0,-0.70151,0.0002,20.55085]
[1779766323255,29.52,76552.08,12.0,-0.701,0.0002,20.5676]
[1779766328524,29.5,76553.52,12.0,-0.70086,0.0002,20.57249]
[1779766328546,29.5,76557.74,12.0,-0.70002,0.0002,20.59956]
[1779766329296,29.49,76560.52,12.0,-0.69954,0.0002,20.61535]
[1779766332317,29.46,76556.28,12.0,-0.70058,0.0002,20.58203]
[1779766337352,29.45,76555.04,12.0,-0.70085,0.0002,20.57315]
[1779766341388,29.45,76550.34,12.0,-0.70181,0.0002,20.54193]
[1779766346424,29.44,76550.11,12.0,-0.70188,0.0002,20.53971]
[1779766347430,29.44,76554.08,12.0,-0.70109,0.0002,20.56536]
[1779766348438,29.44,76559.1,12.0,-0.7001,0.0002,20.59771]
[1779766350452,29.44,76561.89,12.0,-0.69954,0.0002,20.6156]
[1779766351459,29.44,76564.83,12.0,-0.69899,0.0002,20.63027]
[1779766356494,29.44,76561.84,12.0,-0.6996,0.0002,20.61044]
[1779766357501,29.44,76557.49,12.0,-0.70047,0.0002,20.58222]
[1779766362536,29.44,76557.22,12.0,-0.70055,0.0002,20.57978]
[1779766365557,29.43,76562.82,12.0,-0.69945,0.0002,20.61554]
[1779766370592,29.43,76560.28,12.0,-0.69998,0.0002,20.59832]
[1779766371599,29.43,76554.67,12.0,-0.7011,0.0002,20.56182]
[1779766376634,29.43,76554.17,12.0,-0.70122,0.0002,20.55799]
[1779766381669,29.42,76553.97,12.0,-0.70128,0.0002,20.55612]
[1779766386704,29.42,76556.28,12.0,-0.70084,0.0002,20.57053]
[1779766388718,29.42,76559.45,12.0,-0.70022,0.0002,20.59082]
[1779766394761,29.41,76557.91,12.0,-0.70055,0.0002,20.58]
[1779766396774,29.41,76561.3,12.0,-0.69988,0.0002,20.60169]
[1779766401812,29.41,76560.93,12.0,-0.69998,0.0002,20.59861]
[1779766406847,29.41,76560.74,12.0,-0.70004,0.0002,20.59671]
[1779766412129,29.4,76560.65,12.0,-0.70008,0.0002,20.5955]
[1779766412216,29.4,76560.65,12.0,-0.70008,0.0002,20.5955]
[1779766412392,29.4,76560.65,12.0,-0.70008,0.0002,20.5955]
[1779766412721,29.4,76560.65,12.0,-0.70008,0.0002,20.5955]
[1779766412802,29.4,76562.79,12.0,-0.69969,0.0002,20.60484]
[1779766413692,29.4,76562.79,12.0,-0.69969,0.0002,20.60484]
[1779766413719,29.4,76567.66,12.0,-0.69872,0.0002,20.6362]
[1779766416549,29.4,76570.18,12.0,-0.69821,0.0002,20.65234]
[1779766416569,29.4,76569.46,12.0,-0.69836,0.0002,20.64758]
[1779766416940,29.4,76569.46,12.0,-0.69836,0.0002,20.64758]
[1779766417831,29.4,76569.46,12.0,-0.69836,0.0002,20.64758]
[1779766417041,29.4,76568.84,12.0,-0.69849,0.0002,20.64359]
[1779766418423,29.4,76568.84,12.0,-0.69849,0.0002,20.64359]
[1779766420022,29.4,76571.37,12.0,-0.69798,0.0002,20.65973]
[1779766421931,29.4,76571.25,12.0,-0.69801,0.0002,20.65881]
[1779766422475,29.4,76571.25,12.0,-0.69801,0.0002,20.65881]
[1779766422490,29.4,76572.51,12.0,-0.69777,0.0002,20.66673]
[1779766422968,29.4,76578.98,12.0,-0.69647,0.0002,20.70815]
[1779766428818,29.38,76578.04,12.0,-0.69678,0.0002,20.69838]
[1779766429060,29.38,76578.99,12.0,-0.69659,0.0002,20.70445]
[1779766435442,29.35,76582.05,12.0,-0.69615,0.0002,20.71881]
[1779766435522,29.34,76581.94,12.0,-0.69622,0.0002,20.71663]
[1779766435995,29.34,76581.94,12.0,-0.69622,0.0002,20.71663]
[1779766436061,29.34,76582.05,12.0,-0.69619,0.0002,20.71734]
[1779766438074,29.34,76585.21,12.0,-0.69557,0.0002,20.73724]
[1779766439453,29.34,76585.21,12.0,-0.69557,0.0002,20.73724]
[1779766439525,29.33,76585.25,12.0,-0.69565,0.0002,20.73466]
[1779766442103,29.31,76582.26,12.0,-0.69635,0.0002,20.71258]
[1779766442954,29.31,76582.26,12.0,-0.69635,0.0002,20.71258]
[1779766443109,29.31,76581.59,12.0,-0.69649,0.0002,20.70815]
[1779766448145,29.31,76581.21,12.0,-0.69659,0.0002,20.7051]
[1779766453180,29.31,76584.34,12.0,-0.69598,0.0002,20.7245]
[1779766458343,29.3,76584.94,12.0,-0.69588,0.0002,20.72764]
[1779766458398,29.3,76587.5,12.0,-0.69537,0.0002,20.74383]
[1779766459221,29.29,76592.82,12.0,-0.69435,0.0002,20.7761]
[1779766464267,29.25,76594.51,12.0,-0.69426,0.0002,20.77937]
[1779766465272,29.24,76588.13,12.0,-0.6956,0.0002,20.7369]
[1779766470307,29.23,76589.7,12.0,-0.69537,0.0002,20.74428]
[1779766471314,29.23,76594.2,12.0,-0.6945,0.0002,20.76866]
[1779766476349,29.22,76592.13,12.0,-0.695,0.0002,20.75294]
[1779766477674,29.22,76592.13,12.0,-0.695,0.0002,20.75294]
[1779766483398,29.21,76592.84,12.0,-0.6949,0.0002,20.75614]
[1779766488432,29.21,76590.26,12.0,-0.69544,0.0002,20.73906]
[1779766493468,29.2,76593.28,12.0,-0.69485,0.0002,20.75777]
[1779766498503,29.2,76591.6,12.0,-0.69521,0.0002,20.74643]
[1779766500517,29.2,76587.88,12.0,-0.69598,0.0002,20.72222]
[1779766508573,29.19,76587.9,12.0,-0.69602,0.0002,20.721]
[1779766513608,29.19,76585.4,12.0,-0.69655,0.0002,20.7041]
[1779766518643,29.18,76587.79,12.0,-0.69609,0.0002,20.71865]
[1779766523678,29.18,76587.29,12.0,-0.69622,0.0002,20.71462]
[1779766528712,29.18,76589.63,12.0,-0.69577,0.0002,20.72894]
[1779766532740,29.17,76586.74,12.0,-0.6964,0.0002,20.70561]
[1779766537776,29.17,76586.58,12.0,-0.69646,0.0002,20.70387]
[1779766542820,29.17,76584.64,12.0,-0.69687,0.0002,20.69078]
[1779766547855,29.16,76584.66,12.0,-0.69689,0.0002,20.69029]
[1779766550702,29.16,76585.32,12.0,-0.69676,0.0002,20.69429]
[1779766550876,29.16,76583.54,12.0,-0.69713,0.0002,20.6827]
[1779766551021,29.16,76583.54,12.0,-0.69713,0.0002,20.6827]
[1779766551509,29.16,76583.54,12.0,-0.69713,0.0002,20.6827]
[1779766561953,29.16,76583.09,12.0,-0.69725,0.0002,20.6789]
[1779766565981,29.16,76586.32,12.0,-0.6966,0.0002,20.69941]
[1779766571017,29.15,76587.74,12.0,-0.69633,0.0002,20.70806]
[1779766572096,29.15,76587.74,12.0,-0.69633,0.0002,20.70806]
[1779766572129,29.15,76587.41,12.0,-0.6964,0.0002,20.70583]
[1779766573035,29.15,76593.92,12.0,-0.69509,0.0002,20.74751]
[1779766574786,29.15,76597.55,12.0,-0.69436,0.0002,20.77057]
[1779766577064,29.15,76600.55,12.0,-0.69375,0.0002,20.78951]
[1779766580864,29.15,76602.91,12.0,-0.69328,0.0002,20.80433]
[1779766586753,29.15,76604.06,12.0,-0.69306,0.0002,20.81123]
[1779766590387,29.15,76602.43,12.0,-0.6934,0.0002,20.80065]
[1779766596200,29.14,76602.05,12.0,-0.69351,0.0002,20.79378]
[1779766601235,29.14,76600.85,12.0,-0.69377,0.0002,20.78574]
[1779766602242,29.14,76597.55,12.0,-0.69444,0.0002,20.7646]
[1779766607277,29.14,76596.74,12.0,-0.69462,0.0002,20.75908]
[1779766611305,29.14,76599.69,12.0,-0.69403,0.0002,20.77764]
[1779766616342,29.14,76599.12,12.0,-0.69416,0.0002,20.77359]
[1779766619957,29.14,76599.11,12.0,-0.69417,0.0002,20.77337]
[1779766620041,29.13,76599.11,12.0,-0.69417,0.0002,20.77321]
[1779766620435,29.13,76599.11,12.0,-0.69417,0.0002,20.77321]
[1779766620517,29.13,76599.08,12.0,-0.69418,0.0002,20.77294]
[1779766626413,29.13,76600.57,12.0,-0.69389,0.0002,20.78204]
[1779766631448,29.13,76602.76,12.0,-0.69347,0.0002,20.79544]
[1779766636970,29.13,76603.89,12.0,-0.69325,0.0002,20.80223]
[1779766642466,29.12,76603.62,12.0,-0.69332,0.0002,20.7999]
[1779766648466,29.12,76603.67,12.0,-0.69333,0.0002,20.79961]
[1779766649421,29.12,76603.78,12.0,-0.69331,0.0002,20.80022]
[1779766649435,29.12,76603.78,12.0,-0.69331,0.0002,20.80022]
[1779766649447,29.12,76603.78,12.0,-0.69331,0.0002,20.80022]
[1779766649574,29.12,76604.15,12.0,-0.69324,0.0002,20.80247]
[1779766651588,29.12,76609.25,12.0,-0.69224,0.0002,20.83053]
[1779766652165,29.12,76609.25,12.0,-0.69224,0.0002,20.83053]
[1779766657333,29.12,76609.18,12.0,-0.69226,0.0002,20.82979]
[1779766657395,29.12,76609.18,12.0,-0.69226,0.0002,20.82979]
[1779766661658,29.12,76612.61,12.0,-0.69157,0.0002,20.85117]
[1779766666693,29.11,76615.41,12.0,-0.69102,0.0002,20.86833]
[1779766671728,29.1,76615.17,12.0,-0.69112,0.0002,20.86527]
[1779766676763,29.1,76615.35,12.0,-0.6911,0.0002,20.86586]
[1779766679000,29.1,76615.35,12.0,-0.6911,0.0002,20.86586]
[1779766679537,29.1,76615.35,12.0,-0.69111,0.0002,20.8657]
[1779766684819,29.1,76611.02,12.0,-0.69201,0.0002,20.83773]
[1779766689857,29.1,76610.07,12.0,-0.69222,0.0002,20.83126]
[1779766694892,29.09,76610.81,12.0,-0.69208,0.0002,20.83552]
[1779766699927,29.09,76611.06,12.0,-0.69205,0.0002,20.83667]
[1779766704962,29.09,76609.68,12.0,-0.69234,0.0002,20.8275]
[1779766711004,29.09,76609.7,12.0,-0.69238,0.0002,20.82297]
[1779766716041,29.08,76609.76,12.0,-0.69239,0.0002,20.82296]
[1779766721076,29.08,76607.76,12.0,-0.69281,0.0002,20.80988]
[1779766726112,29.08,76608.16,12.0,-0.69274,0.0002,20.81208]
[1779766727119,29.08,76613.92,12.0,-0.69156,0.0002,20.84854]
[1779766731781,29.08,76614.39,12.0,-0.69148,0.0002,20.8511]
[1779766732154,29.08,76628.08,12.0,-0.68868,0.00021,20.93712]
[1779766732322,29.08,76628.08,12.0,-0.68868,0.00021,20.93712]
[1779766733161,29.08,76635.93,12.0,-0.68707,0.00021,20.98599]
[1779766734750,29.08,76635.93,12.0,-0.68707,0.00021,20.98599]
[1779766735175,29.08,76636.28,12.0,-0.68701,0.00021,20.98793]
[1779766735431,29.08,76636.28,12.0,-0.68701,0.00021,20.98793]
[1779766735865,29.08,76636.28,12.0,-0.68701,0.00021,20.98793]
[1779766736446,29.07,76636.69,12.0,-0.68693,0.00021,20.99037]
[1779766736547,29.07,76636.69,12.0,-0.68693,0.00021,20.99025]
[1779766742530,29.07,76634.6,12.0,-0.68737,0.00021,20.97682]
[1779766742820,29.07,76634.6,12.0,-0.68737,0.00021,20.97682]
[1779766746438,29.07,76634.47,12.0,-0.68742,0.00021,20.97543]
[1779766754062,29.07,76637.37,12.0,-0.68684,0.00021,20.99298]
[1779766758240,29.06,76636.64,12.0,-0.68702,0.00021,20.9876]
[1779766758564,29.06,76636.64,12.0,-0.68702,0.00021,20.9876]
[1779766759343,29.06,76632.15,12.0,-0.68795,0.00021,20.95943]
[1779766761359,29.06,76623.83,12.0,-0.68966,0.00021,20.90718]
[1779766762366,29.06,76617.77,12.0,-0.69091,0.0002,20.86887]
[1779766767400,29.06,76615.67,12.0,-0.69136,0.0002,20.85511]
[1779766772436,29.05,76615.9,12.0,-0.69135,0.0002,20.8519]
[1779766777470,29.05,76615.52,12.0,-0.69145,0.0002,20.84902]
[1779766782505,29.05,76615.03,12.0,-0.69156,0.0002,20.84548]
[1779766787541,29.05,76615.28,12.0,-0.69153,0.0002,20.84663]
[1779766791577,29.04,76608.97,12.0,-0.69283,0.0002,20.80621]
[1779766796612,29.04,76607.74,12.0,-0.69309,0.0002,20.79796]
[1779766801647,29.04,76605.67,12.0,-0.69353,0.0002,20.78445]
[1779766802904,29.04,76605.67,12.0,-0.69353,0.0002,20.78445]
[1779766802926,29.04,76605.67,12.0,-0.69353,0.0002,20.78445]
[1779766803390,29.04,76604.75,12.0,-0.69372,0.0002,20.77852]
[1779766803661,29.04,76603.41,12.0,-0.69399,0.0002,20.76991]
[1779766808696,29.04,76600.87,12.0,-0.69451,0.0002,20.7535]
[1779766813731,29.04,76604.39,12.0,-0.6938,0.0002,20.77589]
[1779766818766,29.04,76605.06,12.0,-0.69367,0.0002,20.78001]
[1779766823801,29.04,76605.93,12.0,-0.6935,0.0002,20.78537]
[1779766829843,29.04,76605.39,12.0,-0.69362,0.0002,20.78167]
[1779766834878,29.03,76604.35,12.0,-0.69387,0.0002,20.77064]
[1779766839614,29.03,76602.81,12.0,-0.69418,0.0002,20.76064]
[1779766840157,29.03,76602.81,12.0,-0.69418,0.0002,20.76064]
[1779766846964,29.03,76600.67,12.0,-0.69463,0.0002,20.74679]
[1779766851999,29.03,76600.84,12.0,-0.69459,0.0002,20.74778]
[1779766857034,29.03,76600.81,12.0,-0.6946,0.0002,20.74745]
[1779766861282,29.03,76600.92,12.0,-0.69459,0.0002,20.74806]
[1779766861305,29.03,76600.92,12.0,-0.69459,0.0002,20.74806]
[1779766862069,29.03,76593.39,12.0,-0.69612,0.0002,20.69956]
[1779766863076,29.03,76590.29,12.0,-0.69675,0.0002,20.67955]
[1779766868111,29.03,76590.46,12.0,-0.69671,0.0002,20.68079]
[1779766873147,29.03,76590.47,12.0,-0.69671,0.0002,20.681]
[1779766878183,29.03,76591.39,12.0,-0.69651,0.0002,20.68705]
[1779766883217,29.03,76590.89,12.0,-0.69661,0.0002,20.6839]
[1779766888252,29.03,76591.91,12.0,-0.6964,0.0002,20.69054]
[1779766893287,29.03,76592.26,12.0,-0.69636,0.0002,20.6886]
[1779766899330,29.03,76587.63,12.0,-0.6973,0.0002,20.65866]
[1779766904364,29.03,76584.31,12.0,-0.69797,0.0002,20.6373]
[1779766905889,29.03,76584.31,12.0,-0.69797,0.0002,20.6373]
[1779766905953,29.04,76584.07,12.0,-0.69802,0.0002,20.63584]
[1779766906533,29.04,76584.07,12.0,-0.69802,0.0002,20.63584]
[1779766910008,29.04,76581.02,12.0,-0.69863,0.0002,20.61613]
[1779766917455,29.04,76580.08,12.0,-0.69881,0.0002,20.61042]
[1779766922490,29.04,76580.42,12.0,-0.69874,0.0002,20.61257]
[1779766929539,29.04,76580.19,12.0,-0.69879,0.0002,20.61094]
[1779766935581,29.04,76580.43,12.0,-0.69875,0.0002,20.61237]
[1779766943538,29.04,76580.43,12.0,-0.69875,0.0002,20.61237]
[1779766944723,29.04,76580.84,12.0,-0.69867,0.0002,20.61485]
[1779766944752,29.04,76584.38,12.0,-0.69795,0.0002,20.63788]
[1779766950686,29.03,76585.08,12.0,-0.69782,0.0002,20.64224]
[1779766952700,29.03,76582.15,12.0,-0.69845,0.0002,20.6189]
[1779766960756,29.03,76579.81,12.0,-0.69892,0.0002,20.60349]
[1779766965791,29.03,76579.72,12.0,-0.69895,0.0002,20.60276]
[1779766970826,29.03,76580.33,12.0,-0.69883,0.0002,20.60661]
[1779766975861,29.03,76579.78,12.0,-0.69894,0.0002,20.60289]
[1779766984923,29.03,76579.66,12.0,-0.69898,0.0002,20.60187]
[1779766989959,29.03,76581.06,12.0,-0.6987,0.0002,20.61086]
[1779766997008,29.03,76580.46,12.0,-0.69883,0.0002,20.60672]
[1779767001309,29.03,76580.89,12.0,-0.69874,0.0002,20.60943]
[1779767001659,29.03,76580.56,12.0,-0.69881,0.0002,20.60725]
[1779767008836,29.03,76581.07,12.0,-0.69871,0.0002,20.6105]
[1779767016142,29.03,76580.96,12.0,-0.69878,0.0002,20.60513]
[1779767021177,29.02,76581.16,12.0,-0.69874,0.0002,20.60627]
[1779767026213,29.02,76580.72,12.0,-0.69883,0.0002,20.60325]
[1779767032255,29.02,76581.22,12.0,-0.69874,0.0002,20.60633]
[1779767037290,29.02,76580.75,12.0,-0.69884,0.0002,20.60311]
[1779767045346,29.02,76580.75,12.0,-0.69885,0.0002,20.60289]
[1779767051388,29.02,76580.66,12.0,-0.69887,0.0002,20.60214]
[1779767057430,29.02,76580.75,12.0,-0.69886,0.0002,20.6026]
[1779767070521,29.02,76580.36,12.0,-0.69894,0.0002,20.59995]
[1779767075557,29.02,76580.8,12.0,-0.69888,0.0002,20.59858]
[1779767086634,29.02,76580.38,12.0,-0.69897,0.0002,20.59577]
[1779767097711,29.02,76580.35,12.0,-0.69897,0.0002,20.59557]
[1779767104760,29.02,76580.47,12.0,-0.69895,0.0002,20.59633]
[1779767110802,29.02,76580.4,12.0,-0.69896,0.0002,20.59586]
[1779767115837,29.02,76579.28,12.0,-0.69919,0.0002,20.58853]
[1779767120872,29.02,76579.44,12.0,-0.69916,0.0002,20.58958]
[1779767126914,29.02,76580.18,12.0,-0.69901,0.0002,20.59442]
[1779767131949,29.02,76579.35,12.0,-0.69921,0.0002,20.58476]
[1779767136959,29.02,76580.0,12.0,-0.69908,0.0002,20.58901]
[1779767144033,29.02,76579.98,12.0,-0.69908,0.0002,20.58886]
[1779767145042,29.02,76583.94,12.0,-0.69828,0.0002,20.61468]
[1779767155112,29.02,76584.51,12.0,-0.69817,0.0002,20.61813]
[1779767160147,29.02,76584.56,12.0,-0.69816,0.0002,20.61833]
[1779767165182,29.02,76583.6,12.0,-0.69836,0.0002,20.61198]
[1779767167196,29.02,76589.89,12.0,-0.69708,0.0002,20.65279]
[1779767167730,29.02,76589.89,12.0,-0.69708,0.0002,20.65279]
[1779767168202,29.01,76590.91,12.0,-0.69688,0.0002,20.65934]
[1779767173239,29.01,76591.29,12.0,-0.69681,0.0002,20.66149]
[1779767175256,29.01,76581.85,12.0,-0.69874,0.0002,20.60003]
[1779767180296,29.01,76580.84,12.0,-0.69894,0.0002,20.59343]
[1779767185179,29.01,76581.74,12.0,-0.69876,0.0002,20.59927]
[1779767185332,29.01,76581.73,12.0,-0.69876,0.0002,20.59919]
[1779767186132,29.01,76581.73,12.0,-0.69876,0.0002,20.59919]
[1779767186339,29.01,76581.96,12.0,-0.69872,0.0002,20.60068]
[1779767186703,29.01,76581.96,12.0,-0.69872,0.0002,20.60068]
[1779767187346,29.01,76581.03,12.0,-0.6989,0.0002,20.59461]
[1779767189360,29.01,76577.73,12.0,-0.69957,0.0002,20.57301]
[1779767192380,29.01,76571.13,12.0,-0.70094,0.0002,20.52549]
[1779767193828,29.01,76568.66,12.0,-0.70144,0.0002,20.50927]
[1779767194395,29.01,76568.29,12.0,-0.70151,0.0002,20.50688]
[1779767194747,29.01,76568.29,12.0,-0.70151,0.0002,20.50688]
[1779767195402,29.01,76568.25,12.0,-0.70152,0.0002,20.50668]
[1779767196850,29.01,76568.34,12.0,-0.7015,0.0002,20.50732]
[1779767197440,29.01,76568.34,12.0,-0.7015,0.0002,20.50732]
[1779767197451,29.01,76568.34,12.0,-0.7015,0.0002,20.50732]
[1779767197542,29.01,76568.24,12.0,-0.70152,0.0002,20.50672]
[1779767198524,29.01,76568.24,12.0,-0.70152,0.0002,20.50672]
[1779767198529,29.01,76567.96,12.0,-0.70157,0.0002,20.50492]
[1779767203436,29.01,76569.67,12.0,-0.70122,0.0002,20.51639]
[1779767203458,29.01,76570.14,12.0,-0.70113,0.0002,20.51952]
[1779767206065,29.02,76572.2,12.0,-0.70071,0.0002,20.53313]
[1779767206479,29.02,76581.81,12.0,-0.69876,0.0002,20.59606]
[1779767207485,29.02,76586.63,12.0,-0.69778,0.0002,20.62742]
[1779767213529,29.01,76586.62,12.0,-0.69779,0.0002,20.62706]
[1779767218564,29.01,76586.59,12.0,-0.6978,0.0002,20.62663]
[1779767220583,29.01,76582.43,12.0,-0.69865,0.0002,20.59946]
[1779767221586,29.01,76575.46,12.0,-0.70007,0.0002,20.55385]
[1779767226621,29.01,76575.07,12.0,-0.70015,0.0002,20.55131]
[1779767230962,29.01,76575.18,12.0,-0.70012,0.0002,20.55206]
[1779767231656,29.01,76575.22,12.0,-0.70011,0.0002,20.55233]
[1779767232114,29.01,76575.22,12.0,-0.70011,0.0002,20.55233]
[1779767232663,29.01,76575.18,12.0,-0.70012,0.0002,20.55208]
[1779767235776,29.01,76575.08,12.0,-0.70014,0.0002,20.55145]
[1779767235784,29.01,76575.08,12.0,-0.70014,0.0002,20.55145]
[1779767236691,29.01,76572.67,12.0,-0.70063,0.0002,20.53564]
[1779767239742,29.01,76571.32,12.0,-0.7009,0.0002,20.5268]
[1779767240732,29.01,76566.77,12.0,-0.70182,0.0002,20.49694]
[1779767245767,29.01,76565.22,12.0,-0.70213,0.0002,20.48668]
[1779767252717,29.01,76566.58,12.0,-0.70186,0.0002,20.4957]
[1779767261879,29.01,76566.23,12.0,-0.70195,0.0002,20.48949]
[1779767269756,29.02,76566.23,12.0,-0.70195,0.0002,20.48956]
[1779767274970,29.02,76566.24,12.0,-0.70193,0.0002,20.49001]
[1779767281013,29.02,76565.85,12.0,-0.70201,0.0002,20.48753]
[1779767286048,29.02,76565.74,12.0,-0.70203,0.0002,20.48664]
[1779767293097,29.02,76563.65,12.0,-0.70246,0.0002,20.4727]
[1779767299743,29.02,76564.15,12.0,-0.70236,0.0002,20.47594]
[1779767300225,29.02,76564.15,12.0,-0.70236,0.0002,20.47594]
[1779767300228,29.02,76567.27,12.0,-0.70173,0.0002,20.49651]
[1779767308202,29.01,76568.98,12.0,-0.7014,0.0002,20.50748]
[1779767313237,29.01,76571.18,12.0,-0.70099,0.0002,20.51754]
[1779767314244,29.01,76567.29,12.0,-0.70178,0.0002,20.49192]
[1779767316258,29.01,76564.92,12.0,-0.70226,0.0002,20.47615]
[1779767317265,29.01,76568.07,12.0,-0.70162,0.0002,20.49692]
[1779767320286,29.01,76572.33,12.0,-0.70076,0.0002,20.52483]
[1779767325321,29.01,76568.91,12.0,-0.70147,0.0002,20.50196]
[1779767330356,29.01,76569.42,12.0,-0.70137,0.0002,20.50512]
[1779767335429,29.01,76569.45,12.0,-0.70137,0.0002,20.50523]
[1779767335530,29.01,76577.51,12.0,-0.69974,0.0002,20.5581]
[1779767336398,29.01,76581.48,12.0,-0.69893,0.0002,20.58405]
[1779767341433,29.01,76581.57,12.0,-0.69891,0.0002,20.58482]
[1779767346468,29.01,76582.58,12.0,-0.6987,0.0002,20.59154]
[1779767350509,29.01,76581.49,12.0,-0.69892,0.0002,20.58448]
[1779767350568,29.01,76580.38,12.0,-0.69914,0.0002,20.57724]
[1779767351025,29.01,76580.38,12.0,-0.69914,0.0002,20.57724]
[1779767351503,29.01,76580.52,12.0,-0.69911,0.0002,20.57817]
[1779767356538,29.01,76581.91,12.0,-0.69884,0.0002,20.58708]
[1779767361573,29.01,76576.46,12.0,-0.69995,0.0002,20.55113]
[1779767367615,29.01,76575.5,12.0,-0.70015,0.0002,20.54467]
[1779767369636,29.01,76578.98,12.0,-0.69945,0.0002,20.56738]
[1779767370643,29.01,76584.48,12.0,-0.69833,0.0002,20.60322]
[1779767371602,29.01,76584.48,12.0,-0.69833,0.0002,20.60322]
[1779767371650,29.01,76585.3,12.0,-0.6982,0.0002,20.60426]
[1779767376685,29.01,76588.08,12.0,-0.69764,0.0002,20.62216]
[1779767381720,29.0,76587.18,12.0,-0.69783,0.0002,20.61612]
[1779767386755,29.0,76587.29,12.0,-0.69781,0.0002,20.61663]
[1779767391793,29.0,76587.07,12.0,-0.69787,0.0002,20.615]
[1779767392855,29.0,76587.07,12.0,-0.69787,0.0002,20.615]
[1779767392956,29.0,76587.07,12.0,-0.69787,0.0002,20.61496]
[1779767394521,29.0,76587.07,12.0,-0.69787,0.0002,20.61496]
[1779767394532,29.0,76587.07,12.0,-0.69787,0.0002,20.61488]
[1779767395962,29.0,76587.07,12.0,-0.69787,0.0002,20.61488]
[1779767396464,29.0,76587.07,12.0,-0.69787,0.0002,20.61488]
[1779767397069,29.0,76587.07,12.0,-0.69787,0.0002,20.6148]
[1779767397472,29.0,76587.07,12.0,-0.69787,0.0002,20.6148]
[1779767397835,29.0,76578.25,12.0,-0.69967,0.0002,20.55713]
[1779767399453,29.0,76579.09,12.0,-0.6995,0.0002,20.56257]
[1779767399849,29.0,76579.17,12.0,-0.69949,0.0002,20.56302]
[1779767404884,29.0,76579.13,12.0,-0.69951,0.0002,20.56241]
[1779767409920,29.0,76578.85,12.0,-0.69957,0.0002,20.56022]
[1779767414955,28.99,76578.77,12.0,-0.6996,0.0002,20.55943]
[1779767418983,28.99,76581.85,12.0,-0.69898,0.0002,20.57939]
[1779767424018,28.99,76581.91,12.0,-0.69898,0.0002,20.57951]
[1779767429053,28.99,76583.98,12.0,-0.69856,0.0002,20.59279]
[1779767432611,28.99,76584.16,12.0,-0.69856,0.0002,20.58964]
[1779767433139,28.99,76583.12,12.0,-0.69877,0.0002,20.58276]
[1779767435470,28.99,76583.35,12.0,-0.69873,0.0002,20.58421]
[1779767437423,28.99,76581.26,12.0,-0.69916,0.0002,20.57048]
[1779767444161,28.99,76583.62,12.0,-0.69868,0.0002,20.58569]
[1779767445764,28.99,76583.62,12.0,-0.69868,0.0002,20.58569]
[1779767446331,28.99,76583.62,12.0,-0.69868,0.0002,20.58562]
[1779767446670,28.99,76583.62,12.0,-0.69868,0.0002,20.58562]
[1779767452425,28.99,76583.24,12.0,-0.69877,0.0002,20.58291]
[1779767455018,28.99,76583.25,12.0,-0.69877,0.0002,20.58286]
[1779767460273,28.99,76583.91,12.0,-0.69864,0.0002,20.58695]
[1779767465308,28.98,76582.67,12.0,-0.6989,0.0002,20.57866]
[1779767466650,28.98,76582.67,12.0,-0.6989,0.0002,20.57866]
[1779767472497,28.98,76582.61,12.0,-0.69892,0.0002,20.57811]
[1779767474848,28.98,76582.4,12.0,-0.69896,0.0002,20.57669]
[1779767474937,28.98,76582.41,12.0,-0.69896,0.0002,20.57673]
[1779767476385,28.98,76577.39,12.0,-0.69998,0.0002,20.54384]
[1779767481424,28.98,76577.07,12.0,-0.70005,0.0002,20.54172]
[1779767487466,28.98,76575.32,12.0,-0.70041,0.0002,20.53006]
[1779767491359,28.98,76575.46,12.0,-0.70038,0.0002,20.53093]
[1779767492310,28.98,76575.46,12.0,-0.70041,0.0002,20.5267]
[1779767497536,28.98,76575.72,12.0,-0.70036,0.0002,20.52837]
[1779767499550,28.98,76573.02,12.0,-0.70091,0.0002,20.51062]
[1779767504588,28.98,76574.04,12.0,-0.7007,0.0002,20.51731]
[1779767512644,28.98,76574.3,12.0,-0.70065,0.0002,20.51894]
[1779767517679,28.98,76574.51,12.0,-0.70061,0.0002,20.52031]
[1779767520115,28.98,76574.37,12.0,-0.70064,0.0002,20.51939]
[1779767520533,28.98,76574.37,12.0,-0.70064,0.0002,20.51939]
[1779767520540,28.98,76574.37,12.0,-0.70064,0.0002,20.51939]
[1779767520700,28.98,76579.34,12.0,-0.69963,0.0002,20.55201]
[1779767521087,28.98,76579.34,12.0,-0.69963,0.0002,20.55201]
[1779767523721,28.98,76575.07,12.0,-0.7005,0.0002,20.52389]
[1779767528755,28.98,76574.18,12.0,-0.70068,0.0002,20.518]
[1779767534798,28.98,76575.28,12.0,-0.70046,0.0002,20.52526]
[1779767540840,28.98,76574.58,12.0,-0.7006,0.0002,20.52064]
[1779767545875,28.98,76574.66,12.0,-0.70059,0.0002,20.52113]
[1779767550911,28.98,76574.34,12.0,-0.70065,0.0002,20.51897]
[1779767555946,28.98,76574.4,12.0,-0.70067,0.0002,20.51507]
[1779767556427,28.98,76574.4,12.0,-0.70067,0.0002,20.51507]
[1779767556953,28.98,76577.74,12.0,-0.7,0.0002,20.53699]
[1779767557118,28.98,76577.74,12.0,-0.7,0.0002,20.53699]
[1779767557960,28.98,76580.22,12.0,-0.69949,0.0002,20.55323]
[1779767562994,28.98,76580.84,12.0,-0.69937,0.0002,20.55712]
[1779767568030,28.98,76583.26,12.0,-0.69889,0.0002,20.57278]
[1779767573065,28.98,76582.25,12.0,-0.6991,0.0002,20.56598]
[1779767575944,28.98,76582.25,12.0,-0.6991,0.0002,20.56598]
[1779767576086,28.98,76586.98,12.0,-0.69814,0.0002,20.59674]
[1779767577527,28.98,76586.98,12.0,-0.69814,0.0002,20.59674]
[1779767577837,28.98,76586.98,12.0,-0.69814,0.0002,20.59674]
[1779767577895,28.98,76590.42,12.0,-0.69744,0.0002,20.6191]
[1779767578392,28.98,76590.42,12.0,-0.69744,0.0002,20.6191]
[1779767578462,28.98,76591.88,12.0,-0.69714,0.0002,20.62856]
[1779767579271,28.98,76591.88,12.0,-0.69714,0.0002,20.62856]
[1779767579291,28.98,76596.12,12.0,-0.69628,0.0002,20.65603]
[1779767580114,28.98,76600.77,12.0,-0.69532,0.0002,20.68606]
[1779767586157,28.98,76600.16,12.0,-0.69545,0.0002,20.68196]
[1779767590980,28.98,76600.08,12.0,-0.69548,0.0002,20.68131]
[1779767597235,28.97,76599.17,12.0,-0.69567,0.0002,20.67513]
[1779767598987,28.97,76590.47,12.0,-0.69745,0.0002,20.61874]
[1779767599252,28.97,76586.92,12.0,-0.69817,0.0002,20.59564]
[1779767600259,28.97,76582.57,12.0,-0.69906,0.0002,20.56725]
[1779767602933,28.97,76582.57,12.0,-0.69906,0.0002,20.56725]
[1779767603000,28.97,76582.57,12.0,-0.69906,0.0002,20.56733]
[1779767603797,28.97,76582.57,12.0,-0.69906,0.0002,20.56733]
[1779767603805,28.97,76582.57,12.0,-0.69906,0.0002,20.56736]
[1779767606148,28.97,76581.24,12.0,-0.69932,0.0002,20.55869]
[1779767606546,28.97,76581.24,12.0,-0.69932,0.0002,20.55869]
[1779767613447,28.97,76581.99,12.0,-0.6992,0.0002,20.55936]
[1779767614079,28.97,76582.71,12.0,-0.69906,0.0002,20.56398]
[1779767614965,28.97,76582.71,12.0,-0.69906,0.0002,20.56398]
[1779767615067,28.97,76582.01,12.0,-0.6992,0.0002,20.55935]
[1779767622974,28.97,76581.86,12.0,-0.69924,0.0002,20.55817]
[1779767632483,28.97,76582.15,12.0,-0.69921,0.0002,20.55925]
[1779767633489,28.97,76582.15,12.0,-0.69921,0.0002,20.55925]
[1779767633590,28.97,76582.15,12.0,-0.69921,0.0002,20.55919]
[1779767634380,28.97,76582.15,12.0,-0.69921,0.0002,20.55919]
[1779767635504,28.97,76582.44,12.0,-0.69915,0.0002,20.5611]
[1779767639532,28.97,76587.31,12.0,-0.69816,0.0002,20.59291]
[1779767640470,28.97,76587.31,12.0,-0.69816,0.0002,20.59291]
[1779767640539,28.97,76589.46,12.0,-0.69772,0.0002,20.60688]
[1779767642960,28.97,76589.71,12.0,-0.69767,0.0002,20.60847]
[1779767643039,28.97,76589.71,12.0,-0.69767,0.0002,20.60843]
[1779767647069,28.97,76592.11,12.0,-0.69719,0.0002,20.6239]
[1779767646581,28.97,76594.76,12.0,-0.69665,0.0002,20.64104]
[1779767647589,28.97,76594.94,12.0,-0.69661,0.0002,20.64213]
[1779767652623,28.96,76594.44,12.0,-0.69673,0.0002,20.63853]
[1779767657658,28.96,76592.17,12.0,-0.6972,0.0002,20.62351]
[1779767663700,28.96,76592.17,12.0,-0.69721,0.0002,20.6232]
[1779767666250,28.96,76591.99,12.0,-0.69725,0.0002,20.62192]
[1779767666721,28.96,76591.84,12.0,-0.69728,0.0002,20.62089]
[1779767671756,28.96,76592.43,12.0,-0.6972,0.0002,20.62022]
[1779767672888,28.96,76592.43,12.0,-0.6972,0.0002,20.62022]
[1779767672990,28.96,76592.43,12.0,-0.6972,0.0002,20.62017]
[1779767678805,28.96,76592.01,12.0,-0.6973,0.0002,20.61713]
[1779767682426,28.96,76592.23,12.0,-0.69726,0.0002,20.61839]
[1779767682963,28.96,76592.23,12.0,-0.69726,0.0002,20.61839]
[1779767683555,28.96,76592.09,12.0,-0.69729,0.0002,20.61743]
[1779767683997,28.96,76592.05,12.0,-0.6973,0.0002,20.61712]
[1779767684377,28.96,76592.05,12.0,-0.6973,0.0002,20.61712]
[1779767684847,28.96,76588.7,12.0,-0.69799,0.0002,20.59527]
[1779767686591,28.96,76587.87,12.0,-0.69816,0.0002,20.58982]
[1779767686693,28.95,76587.87,12.0,-0.69816,0.0002,20.58973]
[1779767687390,28.95,76587.87,12.0,-0.69816,0.0002,20.58973]
[1779767687868,28.95,76587.91,12.0,-0.69815,0.0002,20.58989]
[1779767692903,28.95,76588.16,12.0,-0.69811,0.0002,20.59137]
[1779767697972,28.95,76588.23,12.0,-0.6981,0.0002,20.5917]
[1779767700566,28.95,76587.38,12.0,-0.69827,0.0002,20.58606]
[1779767700959,28.95,76587.13,12.0,-0.69833,0.0002,20.5844]
[1779767702445,28.95,76586.77,12.0,-0.6984,0.0002,20.58203]
[1779767702973,28.95,76586.48,12.0,-0.69846,0.0002,20.58011]
[1779767704828,28.95,76586.3,12.0,-0.6985,0.0002,20.57891]
[1779767704875,28.95,76586.3,12.0,-0.6985,0.0002,20.57889]
[1779767705777,28.95,76586.3,12.0,-0.6985,0.0002,20.57889]
[1779767705878,28.95,76586.3,12.0,-0.6985,0.0002,20.57887]
[1779767707171,28.95,76586.3,12.0,-0.6985,0.0002,20.57887]
[1779767707273,28.95,76586.3,12.0,-0.6985,0.0002,20.57885]
[1779767715059,28.95,76586.0,12.0,-0.69857,0.0002,20.57661]
[1779767719087,28.95,76590.16,12.0,-0.69773,0.0002,20.6034]
[1779767719470,28.95,76590.16,12.0,-0.69773,0.0002,20.6034]
[1779767720066,28.95,76590.16,12.0,-0.69773,0.0002,20.6034]
[1779767720094,28.95,76592.34,12.0,-0.69729,0.0002,20.61754]
[1779767721878,28.95,76592.58,12.0,-0.69724,0.0002,20.61905]
[1779767722108,28.95,76591.97,12.0,-0.69737,0.0002,20.61503]
[1779767725504,28.95,76592.24,12.0,-0.69732,0.0002,20.61663]
[1779767726136,28.95,76592.15,12.0,-0.69734,0.0002,20.61599]
[1779767729158,28.95,76589.23,12.0,-0.69794,0.0002,20.59684]
[1779767732179,28.94,76585.94,12.0,-0.69865,0.0002,20.57088]
[1779767738185,28.94,76586.51,12.0,-0.69854,0.0002,20.5743]
[1779767738221,28.94,76585.7,12.0,-0.69871,0.0002,20.56899]
[1779767739450,28.94,76585.7,12.0,-0.69871,0.0002,20.56899]
[1779767739552,28.94,76585.7,12.0,-0.69871,0.0002,20.56891]
[1779767745269,28.94,76586.68,12.0,-0.69852,0.0002,20.57511]
[1779767749520,28.94,76585.91,12.0,-0.69868,0.0002,20.57005]
[1779767749609,28.94,76585.93,12.0,-0.69867,0.0002,20.57015]
[1779767751199,28.94,76585.93,12.0,-0.69867,0.0002,20.57015]
[1779767751300,28.94,76585.89,12.0,-0.69868,0.0002,20.56987]
[1779767752896,28.94,76585.89,12.0,-0.69868,0.0002,20.56987]
[1779767752997,28.94,76585.85,12.0,-0.69869,0.0002,20.56959]
[1779767761382,28.94,76586.02,12.0,-0.69866,0.0002,20.57059]
[1779767762567,28.94,76586.02,12.0,-0.69866,0.0002,20.57059]
[1779767762668,28.94,76585.61,12.0,-0.69874,0.0002,20.56788]
[1779767768431,28.94,76585.49,12.0,-0.69877,0.0002,20.56704]
[1779767775480,28.94,76585.75,12.0,-0.69872,0.0002,20.56866]
[1779767778398,28.94,76587.09,12.0,-0.69845,0.0002,20.57738]
[1779767778501,28.94,76587.06,12.0,-0.69845,0.0002,20.57718]
[1779767784340,28.94,76587.27,12.0,-0.69841,0.0002,20.57846]
[1779767784543,28.94,76587.23,12.0,-0.69842,0.0002,20.57816]
[1779767785843,28.94,76587.23,12.0,-0.69842,0.0002,20.57816]
[1779767785895,28.94,76587.23,12.0,-0.69842,0.0002,20.57816]
[1779767785921,28.94,76591.34,12.0,-0.69759,0.0002,20.60491]
[1779767791592,28.94,76591.72,12.0,-0.69755,0.0002,20.60291]
[1779767797634,28.94,76593.58,12.0,-0.69718,0.0002,20.61472]
[1779767802669,28.93,76594.99,12.0,-0.6969,0.0002,20.62353]
[1779767808717,28.93,76594.23,12.0,-0.69707,0.0002,20.61825]
[1779767813752,28.93,76594.25,12.0,-0.69707,0.0002,20.61814]
[1779767819794,28.93,76595.51,12.0,-0.69682,0.0002,20.626]
[1779767823901,28.93,76595.62,12.0,-0.69681,0.0002,20.62655]
[1779767829864,28.93,76595.85,12.0,-0.69677,0.0002,20.62765]
[1779767832136,28.93,76595.92,12.0,-0.69676,0.0002,20.62805]
[1779767832197,28.93,76595.93,12.0,-0.69676,0.0002,20.62806]
[1779767832465,28.93,76595.93,12.0,-0.69676,0.0002,20.62806]
[1779767832763,28.93,76595.93,12.0,-0.69676,0.0002,20.62806]
[1779767833435,28.93,76597.22,12.0,-0.6965,0.0002,20.63638]
[1779767833892,28.93,76596.0,12.0,-0.69675,0.0002,20.6284]
[1779767835394,28.93,76595.0,12.0,-0.69695,0.0002,20.62185]
[1779767835906,28.93,76595.03,12.0,-0.69695,0.0002,20.622]
[1779767837126,28.93,76595.03,12.0,-0.69695,0.0002,20.622]
[1779767837227,28.93,76595.47,12.0,-0.69686,0.0002,20.62481]
[1779767837397,28.93,76595.47,12.0,-0.69686,0.0002,20.62481]
[1779767837920,28.92,76595.9,12.0,-0.69678,0.0002,20.62755]
[1779767841956,28.92,76595.8,12.0,-0.6968,0.0002,20.62685]
[1779767841994,28.92,76595.21,12.0,-0.69692,0.0002,20.62287]
[1779767842997,28.92,76595.21,12.0,-0.69692,0.0002,20.62287]
[1779767843066,28.92,76595.75,12.0,-0.69681,0.0002,20.62633]
[1779767843705,28.92,76595.75,12.0,-0.69681,0.0002,20.62633]
[1779767843962,28.92,76595.68,12.0,-0.69683,0.0002,20.62582]
[1779767853959,28.92,76595.68,12.0,-0.69683,0.0002,20.62582]
[1779767859068,28.92,76594.98,12.0,-0.69703,0.0002,20.61637]
[1779767864104,28.92,76594.57,12.0,-0.69712,0.0002,20.6135]
[1779767872159,28.92,76594.64,12.0,-0.69711,0.0002,20.61365]
[1779767878201,28.92,76594.33,12.0,-0.69718,0.0002,20.61142]
[1779767883237,28.92,76595.97,12.0,-0.69685,0.0002,20.62191]
[1779767885251,28.91,76591.04,12.0,-0.69786,0.0002,20.58976]
[1779767890286,28.91,76591.56,12.0,-0.69776,0.0002,20.59311]
[1779767895322,28.91,76592.68,12.0,-0.69753,0.0002,20.60032]
[1779767901364,28.91,76593.24,12.0,-0.69742,0.0002,20.60384]
[1779767907406,28.91,76593.27,12.0,-0.69742,0.0002,20.60388]
[1779767912441,28.91,76593.63,12.0,-0.69738,0.0002,20.60186]
[1779767917614,28.91,76593.63,12.0,-0.69739,0.0002,20.60177]
[1779767918684,28.91,76593.63,12.0,-0.69739,0.0002,20.60171]
[1779767926540,28.91,76593.43,12.0,-0.69744,0.0002,20.60016]
[1779767931575,28.91,76592.7,12.0,-0.69759,0.0002,20.5953]
[1779767939160,28.91,76592.7,12.0,-0.69759,0.0002,20.5953]
[1779767940308,28.91,76592.7,12.0,-0.69759,0.0002,20.59513]
[1779767945673,28.91,76591.72,12.0,-0.6978,0.0002,20.58862]
[1779767950708,28.91,76589.43,12.0,-0.69827,0.0002,20.57361]
[1779767960781,28.91,76589.67,12.0,-0.69824,0.0002,20.5746]
[1779767966423,28.9,76588.07,12.0,-0.69858,0.0002,20.56382]
[1779767966437,28.9,76587.8,12.0,-0.69864,0.0002,20.56189]
[1779767967431,28.9,76587.8,12.0,-0.69864,0.0002,20.56189]
[1779767967831,28.9,76588.25,12.0,-0.69855,0.0002,20.56468]
[1779767974880,28.9,76588.31,12.0,-0.69859,0.0002,20.56031]
[1779767979915,28.9,76589.42,12.0,-0.69837,0.0002,20.5672]
[1779767986964,28.9,76589.54,12.0,-0.69835,0.0002,20.56772]
[1779767991998,28.9,76589.4,12.0,-0.69838,0.0002,20.56676]
[1779767998041,28.9,76590.02,12.0,-0.69826,0.0002,20.57076]
[1779768002076,28.9,76595.56,12.0,-0.69713,0.0002,20.60686]
[1779768002731,28.9,76595.56,12.0,-0.69713,0.0002,20.60686]
[1779768002785,28.9,76595.56,12.0,-0.69713,0.0002,20.60686]
[1779768003084,28.9,76598.69,12.0,-0.69649,0.0002,20.62717]
[1779768004090,28.89,76601.5,12.0,-0.69591,0.00021,20.64533]
[1779768009125,28.89,76603.63,12.0,-0.69549,0.00021,20.65875]
[1779768009643,28.89,76603.63,12.0,-0.69549,0.00021,20.65875]
[1779768010132,28.89,76595.88,12.0,-0.69708,0.0002,20.60841]
[1779768011070,28.89,76595.88,12.0,-0.69708,0.0002,20.60841]
[1779768011469,28.89,76595.88,12.0,-0.69708,0.0002,20.60841]
[1779768011139,28.89,76593.79,12.0,-0.69751,0.0002,20.59477]
[1779768012146,28.89,76594.41,12.0,-0.69738,0.0002,20.59879]
[1779768012780,28.89,76594.41,12.0,-0.69738,0.0002,20.59879]
[1779768013110,28.89,76594.41,12.0,-0.69738,0.0002,20.59879]
[1779768016433,28.89,76593.97,12.0,-0.69747,0.0002,20.59586]
[1779768016485,28.89,76593.97,12.0,-0.69747,0.0002,20.59586]
[1779768017181,28.89,76593.68,12.0,-0.69753,0.0002,20.59393]
[1779768020559,28.89,76594.07,12.0,-0.69746,0.0002,20.59642]
[1779768021209,28.89,76594.19,12.0,-0.69743,0.0002,20.59718]
[1779768023072,28.89,76594.3,12.0,-0.69741,0.0002,20.59787]
[1779768023225,28.89,76595.07,12.0,-0.69725,0.0002,20.60287]
[1779768024879,28.89,76594.97,12.0,-0.69727,0.0002,20.60219]
[1779768024931,28.89,76594.97,12.0,-0.69727,0.0002,20.60219]
[1779768024981,28.89,76594.97,12.0,-0.69728,0.0002,20.60216]
[1779768027253,28.89,76602.01,12.0,-0.69583,0.00021,20.64782]
[1779768028260,28.89,76605.28,12.0,-0.69517,0.00021,20.6689]
[1779768033295,28.89,76604.72,12.0,-0.69532,0.00021,20.66066]
[1779768035309,28.89,76608.84,12.0,-0.69448,0.00021,20.68709]
[1779768040344,28.89,76610.73,12.0,-0.69411,0.00021,20.69891]
[1779768045380,28.88,76608.05,12.0,-0.69467,0.00021,20.68119]
[1779768050415,28.88,76609.92,12.0,-0.6943,0.00021,20.69285]
[1779768055451,28.88,76610.74,12.0,-0.69415,0.00021,20.69765]
[1779768060485,28.88,76609.84,12.0,-0.69435,0.00021,20.69139]
[1779768062847,28.88,76610.63,12.0,-0.69419,0.00021,20.69629]
[1779768062874,28.88,76610.63,12.0,-0.69419,0.00021,20.69629]
[1779768063063,28.88,76610.63,12.0,-0.69419,0.00021,20.69629]
[1779768063508,28.88,76622.18,12.0,-0.69181,0.00021,20.7702]
[1779768064518,28.87,76628.34,12.0,-0.69054,0.00021,20.80933]
[1779768068547,28.87,76619.99,12.0,-0.69227,0.00021,20.75598]
[1779768069057,28.87,76619.99,12.0,-0.69227,0.00021,20.75598]
[1779768069553,28.87,76615.13,12.0,-0.69328,0.00021,20.7248]
[1779768070225,28.87,76615.13,12.0,-0.69328,0.00021,20.7248]
[1779768070499,28.87,76615.13,12.0,-0.69328,0.00021,20.7248]
[1779768072535,28.87,76614.64,12.0,-0.69338,0.00021,20.72162]
[1779768072794,28.87,76614.36,12.0,-0.69344,0.00021,20.71978]
[1779768073007,28.87,76614.36,12.0,-0.69344,0.00021,20.71978]
[1779768073064,28.87,76613.26,12.0,-0.69367,0.00021,20.71259]
[1779768073892,28.87,76613.26,12.0,-0.69367,0.00021,20.71259]
[1779768073990,28.87,76594.84,12.0,-0.69746,0.0002,20.59323]
[1779768074592,28.87,76588.16,12.0,-0.69883,0.0002,20.54957]
[1779768078620,28.87,76584.56,12.0,-0.69958,0.0002,20.52554]
[1779768083655,28.87,76582.32,12.0,-0.70004,0.0002,20.51044]
[1779768084661,28.87,76585.2,12.0,-0.69946,0.0002,20.52941]
[1779768089696,28.87,76585.51,12.0,-0.6994,0.0002,20.53109]
[1779768094732,28.86,76583.92,12.0,-0.69977,0.0002,20.51608]
[1779768099767,28.86,76584.63,12.0,-0.69963,0.0002,20.5205]
[1779768103796,28.86,76587.67,12.0,-0.69902,0.0002,20.54019]
[1779768108830,28.86,76591.7,12.0,-0.6982,0.0002,20.56654]
[1779768113874,28.86,76590.1,12.0,-0.69853,0.0002,20.55604]
[1779768117903,28.86,76587.22,12.0,-0.69911,0.0002,20.53727]
[1779768122938,28.86,76587.01,12.0,-0.69917,0.0002,20.53549]
[1779768133008,28.86,76587.79,12.0,-0.69904,0.0002,20.53959]
[1779768137035,28.85,76583.4,12.0,-0.69995,0.0002,20.51035]
[1779768138043,28.85,76578.39,12.0,-0.70098,0.0002,20.47722]
[1779768139050,28.85,76574.31,12.0,-0.70181,0.0002,20.45017]
[1779768141064,28.85,76570.35,12.0,-0.70262,0.0002,20.42385]
[1779768142619,28.85,76570.35,12.0,-0.70262,0.0002,20.42385]
[1779768143278,28.85,76564.94,12.0,-0.70372,0.0002,20.38776]
[1779768148669,28.85,76563.21,12.0,-0.70407,0.0002,20.37611]
[1779768150724,28.85,76559.96,12.0,-0.70473,0.0002,20.35427]
[1779768156170,28.85,76561.01,12.0,-0.70456,0.0002,20.35667]
[1779768161205,28.85,76563.26,12.0,-0.70412,0.0002,20.3714]
[1779768166240,28.85,76564.54,12.0,-0.70386,0.0002,20.37983]
[1779768168720,28.85,76564.57,12.0,-0.70385,0.0002,20.38019]
[1779768174296,28.85,76562.62,12.0,-0.70424,0.0002,20.36748]
[1779768179330,28.85,76563.4,12.0,-0.70407,0.0002,20.37289]
[1779768184372,28.85,76561.84,12.0,-0.70438,0.0002,20.36262]
[1779768189404,28.85,76561.33,12.0,-0.70448,0.0002,20.35938]
[1779768194439,28.85,76560.21,12.0,-0.7047,0.0002,20.352]
[1779768195446,28.85,76555.17,12.0,-0.70572,0.0002,20.31819]
[1779768200486,28.86,76553.44,12.0,-0.70606,0.0002,20.30692]
[1779768205521,28.86,76553.58,12.0,-0.70602,0.0002,20.30823]
[1779768215593,28.86,76553.58,12.0,-0.70603,0.0002,20.30462]
[1779768220628,28.86,76555.1,12.0,-0.70572,0.0002,20.31514]
[1779768226669,28.86,76555.12,12.0,-0.7057,0.0002,20.31565]
[1779768231705,28.86,76554.14,12.0,-0.70589,0.0002,20.30933]
[1779768236740,28.87,76555.02,12.0,-0.70571,0.0002,20.31549]
[1779768241775,28.87,76554.99,12.0,-0.70571,0.0002,20.31551]
[1779768248825,28.87,76554.06,12.0,-0.70588,0.0002,20.30956]
[1779768254866,28.87,76553.44,12.0,-0.706,0.0002,20.30568]
[1779768259902,28.87,76553.98,12.0,-0.70588,0.0002,20.30956]
[1779768261916,28.87,76557.1,12.0,-0.70525,0.0002,20.33061]
[1779768264937,28.87,76552.4,12.0,-0.7062,0.0002,20.29909]
[1779768265943,28.87,76549.51,12.0,-0.70678,0.0002,20.27966]
[1779768268964,28.87,76552.56,12.0,-0.70616,0.0002,20.30041]
[1779768270273,28.87,76559.38,12.0,-0.70477,0.0002,20.34635]
[1779768270979,28.87,76566.24,12.0,-0.70338,0.0002,20.39219]
[1779768271986,28.87,76570.53,12.0,-0.70253,0.0002,20.41659]
[1779768272912,28.87,76570.53,12.0,-0.70253,0.0002,20.41659]
[1779768274000,28.87,76574.37,12.0,-0.70175,0.0002,20.44222]
[1779768275482,28.87,76574.37,12.0,-0.70175,0.0002,20.44222]
[1779768276015,28.87,76563.5,12.0,-0.70395,0.0002,20.37009]
[1779768277021,28.87,76551.68,12.0,-0.70635,0.0002,20.2908]
[1779768278028,28.87,76552.8,12.0,-0.70612,0.0002,20.29833]
[1779768279035,28.88,76552.4,12.0,-0.7062,0.0002,20.29571]
[1779768284070,28.88,76554.03,12.0,-0.70586,0.0002,20.30697]
[1779768289106,28.88,76554.39,12.0,-0.70578,0.0002,20.30966]
[1779768294141,28.88,76557.56,12.0,-0.70513,0.0002,20.3312]
[1779768295148,28.88,76562.55,12.0,-0.70412,0.0002,20.36465]
[1779768296823,28.88,76563.25,12.0,-0.70397,0.0002,20.36942]
[1779768296832,28.88,76563.25,12.0,-0.70397,0.0002,20.36942]
[1779768297469,28.88,76563.25,12.0,-0.70397,0.0002,20.36942]
[1779768297512,28.88,76573.56,12.0,-0.70187,0.0002,20.4381]
[1779768298026,28.88,76573.56,12.0,-0.70187,0.0002,20.4381]
[1779768298213,28.88,76573.56,12.0,-0.70187,0.0002,20.4381]
[1779768298291,28.88,76573.56,12.0,-0.70187,0.0002,20.4381]
[1779768298310,28.88,76580.07,12.0,-0.70054,0.0002,20.48122]
[1779768298875,28.88,76580.07,12.0,-0.70054,0.0002,20.48122]
[1779768299724,28.88,76580.07,12.0,-0.70054,0.0002,20.48122]
[1779768299177,28.88,76580.75,12.0,-0.7004,0.0002,20.48576]
[1779768301152,28.88,76581.39,12.0,-0.70027,0.0002,20.49002]
[1779768301192,28.88,76572.1,12.0,-0.70217,0.0002,20.42857]
[1779768302201,28.88,76566.42,12.0,-0.70332,0.0002,20.3908]
[1779768303206,28.88,76567.98,12.0,-0.703,0.0002,20.40126]
[1779768308241,28.88,76567.83,12.0,-0.70302,0.0002,20.40053]
[1779768313276,28.89,76568.79,12.0,-0.70281,0.0002,20.40749]
[1779768318311,28.89,76576.86,12.0,-0.70114,0.0002,20.46173]
[1779768319317,28.89,76581.4,12.0,-0.70021,0.0002,20.49179]
[1779768321332,28.89,76577.35,12.0,-0.70104,0.0002,20.46523]
[1779768321902,28.89,76577.35,12.0,-0.70104,0.0002,20.46523]
[1779768322891,28.89,76575.68,12.0,-0.70137,0.0002,20.45433]
[1779768323346,28.89,76571.05,12.0,-0.70231,0.0002,20.42378]
[1779768325360,28.89,76568.47,12.0,-0.70283,0.0002,20.4069]
[1779768330394,28.89,76566.76,12.0,-0.70316,0.0002,20.39598]
[1779768332409,28.9,76563.6,12.0,-0.70383,0.0002,20.37082]
[1779768337444,28.9,76562.85,12.0,-0.70396,0.0002,20.3663]
[1779768343486,28.9,76561.42,12.0,-0.70423,0.0002,20.35738]
[1779768347515,28.9,76568.68,12.0,-0.70275,0.0002,20.40621]
[1779768348522,28.9,76572.25,12.0,-0.70202,0.0002,20.43001]
[1779768356578,28.91,76572.35,12.0,-0.70197,0.0002,20.43146]
[1779768361614,28.91,76568.54,12.0,-0.70273,0.0002,20.40668]
[1779768362621,28.91,76565.31,12.0,-0.70338,0.0002,20.38532]
[1779768367656,28.91,76564.29,12.0,-0.70357,0.0002,20.37924]
[1779768372691,28.92,76564.39,12.0,-0.70352,0.0002,20.38063]
[1779768377726,28.92,76564.52,12.0,-0.70347,0.0002,20.38222]
[1779768383768,28.92,76563.95,12.0,-0.70356,0.0002,20.37927]
[1779768390046,28.93,76562.99,12.0,-0.70374,0.0002,20.37347]
[1779768390817,28.93,76569.53,12.0,-0.7024,0.0002,20.41739]
[1779768391823,28.93,76575.16,12.0,-0.70128,0.0002,20.4505]
[1779768393838,28.93,76571.33,12.0,-0.70205,0.0002,20.42548]
[1779768394154,28.93,76571.33,12.0,-0.70205,0.0002,20.42548]
[1779768395653,28.93,76571.06,12.0,-0.7021,0.0002,20.42385]
[1779768400888,28.94,76572.54,12.0,-0.70177,0.0002,20.4346]
[1779768406930,28.94,76572.23,12.0,-0.7018,0.0002,20.43347]
[1779768411965,28.94,76568.78,12.0,-0.70248,0.0002,20.41139]
[1779768418007,28.95,76567.0,12.0,-0.70281,0.0002,20.4006]
[1779768423042,28.95,76566.06,12.0,-0.70297,0.0002,20.3952]
[1779768428457,28.96,76566.84,12.0,-0.70279,0.0002,20.40106]
[1779768429663,28.96,76575.24,12.0,-0.70107,0.0002,20.45704]
[1779768430569,28.96,76580.52,12.0,-0.69999,0.0002,20.49185]
[1779768431217,28.96,76580.52,12.0,-0.69999,0.0002,20.49185]
[1779768437140,28.96,76580.85,12.0,-0.69991,0.0002,20.49446]
[1779768440224,28.96,76580.71,12.0,-0.69994,0.0002,20.4936]
[1779768444218,28.96,76580.67,12.0,-0.69994,0.0002,20.49364]
[1779768450231,28.97,76581.69,12.0,-0.69972,0.0002,20.50066]
[1779768454259,28.97,76584.3,12.0,-0.69921,0.0002,20.51364]
[1779768466346,28.97,76585.28,12.0,-0.69897,0.0002,20.52118]
[1779768471382,28.97,76582.38,12.0,-0.69955,0.0002,20.50263]
[1779768476417,28.98,76581.94,12.0,-0.69963,0.0002,20.50023]
[1779768481452,28.98,76582.46,12.0,-0.69951,0.0002,20.50398]
[1779768486487,28.98,76581.6,12.0,-0.69967,0.0002,20.49866]
[1779768490515,28.98,76575.67,12.0,-0.70087,0.0002,20.45996]
[1779768494971,28.98,76575.09,12.0,-0.70098,0.0002,20.45637]
[1779768495550,28.98,76571.05,12.0,-0.7018,0.0002,20.42987]
[1779768500585,28.98,76571.71,12.0,-0.70165,0.0002,20.4347]
[1779768505620,28.99,76572.08,12.0,-0.70156,0.0002,20.43763]
[1779768511662,28.99,76570.99,12.0,-0.70179,0.0002,20.42681]
[1779768516697,28.99,76571.5,12.0,-0.70167,0.0002,20.43074]
[1779768522739,29.0,76571.43,12.0,-0.70166,0.0002,20.43096]
[1779768527773,29.0,76571.12,12.0,-0.70171,0.0002,20.42951]
[1779768533816,29.0,76570.76,12.0,-0.70176,0.0002,20.42786]
[1779768536829,29.0,76570.9,12.0,-0.70172,0.0002,20.42903]
[1779768536927,29.0,76570.9,12.0,-0.70172,0.0002,20.42915]
[1779768537106,29.0,76570.9,12.0,-0.70172,0.0002,20.42915]
[1779768537880,29.0,76568.37,12.0,-0.70223,0.0002,20.41258]
[1779768538641,29.0,76568.37,12.0,-0.70223,0.0002,20.41258]
[1779768538675,29.0,76568.37,12.0,-0.70223,0.0002,20.41258]
[1779768538881,29.0,76568.37,12.0,-0.70223,0.0002,20.41258]
[1779768538888,29.01,76566.94,12.0,-0.70251,0.0002,20.40326]
[1779768539894,29.01,76563.59,12.0,-0.70319,0.0002,20.38122]
[1779768542744,29.01,76562.7,12.0,-0.70336,0.0002,20.37565]
[1779768542919,29.01,76559.78,12.0,-0.70394,0.0002,20.35643]
[1779768543925,29.01,76554.32,12.0,-0.70504,0.0002,20.32021]
[1779768548732,29.01,76553.32,12.0,-0.70522,0.0002,20.31434]
[1779768548960,29.01,76553.27,12.0,-0.70522,0.0002,20.31422]
[1779768553995,29.02,76553.08,12.0,-0.70522,0.0002,20.31398]
[1779768559029,29.02,76552.93,12.0,-0.70522,0.0002,20.31402]
[1779768569102,29.03,76553.07,12.0,-0.70513,0.0002,20.31704]
[1779768572124,29.04,76556.69,12.0,-0.70441,0.0002,20.33753]
[1779768577159,29.04,76557.77,12.0,-0.70416,0.0002,20.34563]
[1779768583202,29.05,76556.89,12.0,-0.70431,0.0002,20.34088]
[1779768586222,29.05,76553.96,12.0,-0.70488,0.0002,20.32193]
[1779768591257,29.05,76551.68,12.0,-0.70531,0.0002,20.30769]
[1779768596291,29.06,76552.64,12.0,-0.70508,0.0002,20.31516]
[1779768601328,29.06,76551.94,12.0,-0.7052,0.0002,20.31125]
[1779768606363,29.07,76552.04,12.0,-0.70516,0.0002,20.3126]
[1779768611398,29.07,76552.81,12.0,-0.70498,0.0002,20.31848]
[1779768616433,29.07,76552.41,12.0,-0.70503,0.0002,20.3168]
[1779768621468,29.08,76553.99,12.0,-0.70468,0.0002,20.3283]
[1779768627510,29.08,76553.09,12.0,-0.70482,0.0002,20.32362]
[1779768632545,29.09,76553.61,12.0,-0.70471,0.0002,20.32378]
[1779768638587,29.09,76552.97,12.0,-0.70481,0.0002,20.32066]
[1779768643622,29.1,76552.96,12.0,-0.70478,0.0002,20.32155]
[1779768649664,29.1,76552.94,12.0,-0.70475,0.0002,20.32254]
[1779768654699,29.11,76552.88,12.0,-0.70473,0.0002,20.32307]
[1779768661748,29.11,76553.06,12.0,-0.70465,0.0002,20.32554]
[1779768666783,29.12,76552.5,12.0,-0.70474,0.0002,20.32273]
[1779768669804,29.12,76555.56,12.0,-0.7041,0.0002,20.34359]
[1779768674839,29.13,76554.87,12.0,-0.70422,0.0002,20.33978]
[1779768679875,29.13,76555.56,12.0,-0.70405,0.0002,20.34518]
[1779768684910,29.13,76557.42,12.0,-0.70366,0.0002,20.35824]
[1779768689945,29.14,76557.8,12.0,-0.70356,0.0002,20.36143]
[1779768700019,29.14,76557.8,12.0,-0.70355,0.0002,20.35841]
[1779768705053,29.14,76557.22,12.0,-0.70365,0.0002,20.35516]
[1779768712102,29.15,76557.39,12.0,-0.70358,0.0002,20.35722]
[1779768715123,29.15,76565.7,12.0,-0.70189,0.0002,20.41235]
[1779768716129,29.15,76570.66,12.0,-0.70089,0.0002,20.44503]
[1779768721165,29.15,76569.51,12.0,-0.70111,0.0002,20.43778]
[1779768723179,29.15,76566.12,12.0,-0.70179,0.0002,20.41569]
[1779768728213,29.16,76565.69,12.0,-0.70186,0.0002,20.4133]
[1779768733251,29.16,76564.64,12.0,-0.70206,0.0002,20.40686]
[1779768740300,29.16,76565.2,12.0,-0.70193,0.0002,20.4112]
[1779768746343,29.16,76564.39,12.0,-0.70207,0.0002,20.40645]
[1779768751378,29.17,76563.5,12.0,-0.70227,0.0002,20.39683]
[1779768759434,29.17,76564.01,12.0,-0.70214,0.0002,20.401]
[1779768764469,29.17,76564.02,12.0,-0.70212,0.0002,20.40157]
[1779768771518,29.18,76562.26,12.0,-0.70245,0.0002,20.3907]
[1779768776553,29.18,76562.43,12.0,-0.7024,0.0002,20.39234]
[1779768781588,29.18,76561.68,12.0,-0.70254,0.0002,20.38793]
[1779768783602,29.18,76558.9,12.0,-0.70309,0.0002,20.36984]
[1779768784609,29.18,76556.6,12.0,-0.70355,0.0002,20.35477]
[1779768791657,29.19,76556.37,12.0,-0.70357,0.0002,20.35421]
[1779768795686,29.19,76559.15,12.0,-0.70298,0.0002,20.37325]
[1779768796693,29.19,76564.61,12.0,-0.70188,0.0002,20.40926]
[1779768799714,29.19,76569.07,12.0,-0.70097,0.0002,20.43874]
[1779768800721,29.19,76572.79,12.0,-0.70022,0.0002,20.46309]
[1779768805756,29.19,76572.63,12.0,-0.70024,0.0002,20.46222]
[1779768807809,29.19,76573.3,12.0,-0.70011,0.0002,20.46662]
[1779768807830,29.19,76580.86,12.0,-0.69857,0.0002,20.51584]
[1779768808795,29.2,76588.47,12.0,-0.69703,0.0002,20.56505]
[1779768809802,29.2,76593.72,12.0,-0.69596,0.0002,20.59888]
[1779768812824,29.2,76596.36,12.0,-0.69544,0.0002,20.61174]
[1779768817859,29.2,76594.54,12.0,-0.69581,0.0002,20.60029]
[1779768822894,29.2,76595.77,12.0,-0.69555,0.0002,20.60841]
[1779768827929,29.2,76595.67,12.0,-0.69557,0.0002,20.6076]
[1779768832964,29.2,76596.37,12.0,-0.69544,0.0002,20.61192]
[1779768837999,29.2,76594.77,12.0,-0.69577,0.0002,20.6015]
[1779768843046,29.2,76593.85,12.0,-0.69596,0.0002,20.59546]
[1779768848081,29.19,76592.71,12.0,-0.6962,0.0002,20.58803]
[1779768849088,29.19,76587.87,12.0,-0.69718,0.0002,20.55688]
[1779768853093,29.19,76585.97,12.0,-0.69756,0.0002,20.54467]
[1779768853116,29.19,76585.65,12.0,-0.69763,0.0002,20.54262]
[1779768855359,29.2,76585.51,12.0,-0.69766,0.0002,20.54174]
[1779768858725,29.2,76584.81,12.0,-0.6978,0.0002,20.53729]
[1779768859158,29.2,76585.93,12.0,-0.69757,0.0002,20.54454]
[1779768864193,29.2,76585.05,12.0,-0.69775,0.0002,20.53888]
[1779768869228,29.2,76585.28,12.0,-0.6977,0.0002,20.54033]
[1779768874264,29.2,76585.05,12.0,-0.69778,0.0002,20.53458]
[1779768879298,29.19,76585.41,12.0,-0.69771,0.0002,20.53682]
[1779768885341,29.19,76585.02,12.0,-0.69779,0.0002,20.53419]
[1779768890375,29.19,76586.45,12.0,-0.6975,0.0002,20.54334]
[1779768896417,29.19,76588.67,12.0,-0.69706,0.0002,20.55744]
[1779768899437,29.19,76591.42,12.0,-0.69651,0.0002,20.575]
[1779768900721,29.19,76591.42,12.0,-0.69651,0.0002,20.575]
[1779768901454,29.19,76596.56,12.0,-0.69546,0.0002,20.60794]
[1779768906790,29.19,76597.47,12.0,-0.69528,0.0002,20.61358]
[1779768912532,29.19,76598.73,12.0,-0.69504,0.0002,20.6213]
[1779768917572,29.19,76601.36,12.0,-0.69451,0.0002,20.6378]
[1779768922607,29.19,76601.58,12.0,-0.69448,0.0002,20.63883]
[1779768927642,29.18,76602.5,12.0,-0.6943,0.0002,20.64427]
[1779768928649,29.18,76596.93,12.0,-0.69544,0.0002,20.60861]
[1779768933684,29.18,76589.21,12.0,-0.69706,0.0002,20.55434]
[1779768936724,29.18,76587.5,12.0,-0.69741,0.0002,20.54306]
[1779768942747,29.18,76588.11,12.0,-0.69731,0.0002,20.54644]
[1779768947782,29.18,76588.04,12.0,-0.69733,0.0002,20.54574]
[1779768953824,29.17,76586.85,12.0,-0.69758,0.0002,20.53789]
[1779768958858,29.17,76585.6,12.0,-0.69784,0.0002,20.52971]
[1779768963894,29.17,76586.18,12.0,-0.69772,0.0002,20.5334]
[1779768968929,29.17,76585.36,12.0,-0.6979,0.0002,20.52779]
[1779768973964,29.17,76586.14,12.0,-0.69775,0.0002,20.53247]
[1779768978999,29.17,76584.93,12.0,-0.69801,0.0002,20.52429]
[1779768985041,29.17,76585.65,12.0,-0.69787,0.0002,20.52852]
[1779768990076,29.16,76585.53,12.0,-0.69791,0.0002,20.52739]
[1779768996118,29.16,76587.02,12.0,-0.69765,0.0002,20.53239]
[1779769002162,29.16,76586.11,12.0,-0.69785,0.0002,20.52608]
[1779769003173,29.16,76583.2,12.0,-0.69844,0.0002,20.50723]
[1779769004176,29.16,76569.86,12.0,-0.70115,0.0002,20.42027]
[1779769005183,29.16,76566.27,12.0,-0.70187,0.0002,20.39675]
[1779769010218,29.16,76566.04,12.0,-0.70191,0.0002,20.39547]
[1779769015255,29.16,76565.74,12.0,-0.70197,0.0002,20.39372]
[1779769017269,29.16,76562.9,12.0,-0.70254,0.0002,20.37514]
[1779769022304,29.16,76560.48,12.0,-0.70302,0.0002,20.35951]
[1779769029352,29.17,76561.02,12.0,-0.70289,0.0002,20.36356]
[1779769032374,29.17,76564.45,12.0,-0.70219,0.0002,20.38634]
[1779769037409,29.17,76564.35,12.0,-0.7022,0.0002,20.3859]
[1779769043451,29.17,76561.3,12.0,-0.70281,0.0002,20.3661]
[1779769048486,29.17,76561.32,12.0,-0.7028,0.0002,20.36656]
[1779769053521,29.17,76562.11,12.0,-0.70266,0.0002,20.36765]
[1779769058556,29.17,76562.09,12.0,-0.70267,0.0002,20.36744]
[1779769063594,29.17,76561.15,12.0,-0.70286,0.0002,20.36121]
[1779769072655,29.17,76560.8,12.0,-0.70293,0.0002,20.3589]
[1779769077690,29.17,76560.96,12.0,-0.7029,0.0002,20.35996]
[1779769082725,29.17,76560.87,12.0,-0.70292,0.0002,20.35939]
[1779769088767,29.17,76560.98,12.0,-0.70289,0.0002,20.36015]
[1779769093802,29.17,76561.16,12.0,-0.70286,0.0002,20.36136]
[1779769098842,29.17,76561.21,12.0,-0.70285,0.0002,20.36172]
[1779769106899,29.17,76560.53,12.0,-0.70298,0.0002,20.35733]
[1779769112941,29.17,76559.46,12.0,-0.70322,0.0002,20.34617]
[1779769118983,29.17,76559.19,12.0,-0.70327,0.0002,20.3445]
[1779769125025,29.17,76557.77,12.0,-0.70356,0.0002,20.33526]
[1779769131067,29.18,76558.34,12.0,-0.70344,0.0002,20.33918]
[1779769137109,29.18,76558.29,12.0,-0.70344,0.0002,20.33898]
[1779769140312,29.18,76560.12,12.0,-0.70307,0.0002,20.35108]
[1779769140387,29.18,76560.12,12.0,-0.70307,0.0002,20.35108]
[1779769142144,29.18,76563.54,12.0,-0.70238,0.0002,20.37362]
[1779769142733,29.18,76563.54,12.0,-0.70238,0.0002,20.37362]
[1779769143151,29.18,76567.1,12.0,-0.70166,0.0002,20.39698]
[1779769149193,29.18,76568.15,12.0,-0.70146,0.0002,20.40364]
[1779769154228,29.18,76572.51,12.0,-0.70057,0.0002,20.43223]
[1779769155235,29.18,76576.07,12.0,-0.69985,0.0002,20.45544]
[1779769161277,29.18,76571.98,12.0,-0.70068,0.0002,20.42873]
[1779769165306,29.18,76568.71,12.0,-0.70134,0.0002,20.40748]
[1779769170341,29.18,76566.65,12.0,-0.70175,0.0002,20.39408]
[1779769176383,29.18,76565.5,12.0,-0.70201,0.0002,20.38233]
[1779769181418,29.18,76566.1,12.0,-0.70189,0.0002,20.38633]
[1779769186453,29.18,76566.2,12.0,-0.70187,0.0002,20.38704]
[1779769193502,29.18,76564.64,12.0,-0.70218,0.0002,20.37686]
[1779769194509,29.18,76561.92,12.0,-0.70273,0.0002,20.35899]
[1779769195516,29.18,76572.04,12.0,-0.70068,0.0002,20.42537]
[1779769197530,29.18,76573.09,12.0,-0.70047,0.0002,20.43222]
[1779769201558,29.18,76570.64,12.0,-0.70097,0.0002,20.41622]
[1779769203576,29.18,76567.88,12.0,-0.70153,0.0002,20.39813]
[1779769208610,29.18,76566.15,12.0,-0.70187,0.0002,20.38683]
[1779769214651,29.18,76565.97,12.0,-0.70191,0.0002,20.38573]
[1779769219686,29.18,76563.8,12.0,-0.70234,0.0002,20.37156]
[1779769224721,29.18,76564.67,12.0,-0.70216,0.0002,20.37743]
[1779769230764,29.18,76563.99,12.0,-0.7023,0.0002,20.37309]
[1779769236806,29.18,76564.02,12.0,-0.70232,0.0002,20.36912]
[1779769243855,29.18,76563.91,12.0,-0.70234,0.0002,20.36845]
[1779769248890,29.18,76561.31,12.0,-0.70286,0.0002,20.35135]
[1779769254934,29.18,76560.44,12.0,-0.70303,0.0002,20.34576]
[1779769260976,29.18,76560.37,12.0,-0.70305,0.0002,20.3454]
[1779769266014,29.18,76560.2,12.0,-0.70308,0.0002,20.3444]
[1779769273060,29.18,76560.07,12.0,-0.70309,0.0002,20.34378]
[1779769278095,29.18,76559.98,12.0,-0.70311,0.0002,20.34335]
[1779769284532,29.18,76559.03,12.0,-0.7033,0.0002,20.33711]
[1779769294208,29.18,76558.97,12.0,-0.70334,0.0002,20.33246]
[1779769299248,29.18,76559.16,12.0,-0.7033,0.0002,20.3337]
[1779769304283,29.18,76559.37,12.0,-0.70326,0.0002,20.33506]
[1779769309318,29.18,76559.11,12.0,-0.70331,0.0002,20.33336]
[1779769314353,29.19,76558.61,12.0,-0.70341,0.0002,20.33023]
[1779769320395,29.19,76558.78,12.0,-0.70337,0.0002,20.33155]
[1779769322410,29.19,76563.23,12.0,-0.70247,0.0002,20.36093]
[1779769323417,29.19,76559.67,12.0,-0.70319,0.0002,20.33748]
[1779769332479,29.19,76557.83,12.0,-0.70355,0.0002,20.32549]
[1779769344564,29.19,76557.51,12.0,-0.70361,0.0002,20.32359]
[1779769349599,29.19,76557.74,12.0,-0.70356,0.0002,20.32525]
[1779769351613,29.19,76555.35,12.0,-0.70407,0.0002,20.30527]
[1779769356648,29.19,76554.79,12.0,-0.70418,0.0002,20.3018]
[1779769361683,29.19,76556.09,12.0,-0.70391,0.0002,20.31065]
[1779769366718,29.19,76556.12,12.0,-0.70389,0.0002,20.31107]
[1779769367725,29.19,76558.59,12.0,-0.70339,0.0002,20.32744]
[1779769378803,29.2,76558.29,12.0,-0.70344,0.0002,20.32606]
[1779769383837,29.2,76558.26,12.0,-0.70343,0.0002,20.32614]
[1779769389884,29.2,76558.15,12.0,-0.70344,0.0002,20.32574]
[1779769396934,29.2,76558.05,12.0,-0.70345,0.0002,20.3254]
[1779769403982,29.2,76557.54,12.0,-0.70355,0.0002,20.32224]
[1779769404989,29.2,76553.0,12.0,-0.70446,0.0002,20.29227]
[1779769405996,29.2,76546.44,12.0,-0.70578,0.0002,20.2488]
[1779769413048,29.21,76545.34,12.0,-0.70601,0.0002,20.23794]
[1779769414055,29.21,76542.29,12.0,-0.70662,0.0002,20.21773]
[1779769419090,29.21,76540.7,12.0,-0.70692,0.0002,20.20769]
[1779769425134,29.21,76541.02,12.0,-0.70684,0.0002,20.21047]
[1779769428155,29.21,76535.83,12.0,-0.70787,0.0002,20.17609]
[1779769430169,29.21,76532.82,12.0,-0.70846,0.0002,20.15619]
[1779769435204,29.22,76532.47,12.0,-0.70851,0.0002,20.15461]
[1779769439232,29.22,76542.7,12.0,-0.70644,0.0002,20.22361]
[1779769440239,29.22,76545.34,12.0,-0.7059,0.0002,20.24132]
[1779769441525,29.22,76545.34,12.0,-0.7059,0.0002,20.24132]
[1779769441599,29.22,76545.31,12.0,-0.7059,0.0002,20.24133]
[1779769443262,29.22,76564.39,12.0,-0.70206,0.0002,20.36742]
[1779769444269,29.22,76570.24,12.0,-0.70087,0.0002,20.40587]
[1779769445276,29.22,76570.44,12.0,-0.70083,0.0002,20.4072]
[1779769446561,29.22,76570.44,12.0,-0.70083,0.0002,20.4072]
[1779769452325,29.22,76576.51,12.0,-0.69961,0.0002,20.4466]
[1779769456794,29.22,76577.2,12.0,-0.69947,0.0002,20.45099]
[1779769456872,29.22,76592.44,12.0,-0.69637,0.0002,20.54945]
[1779769457360,29.22,76602.59,12.0,-0.6943,0.0002,20.61432]
[1779769458897,29.22,76602.81,12.0,-0.69426,0.0002,20.61569]
[1779769460381,29.22,76607.07,12.0,-0.69339,0.0002,20.64271]
[1779769465703,29.22,76608.12,12.0,-0.69319,0.0002,20.64906]
[1779769468438,29.22,76604.68,12.0,-0.6939,0.0002,20.62686]
[1779769471457,29.22,76608.25,12.0,-0.69321,0.0002,20.64509]
[1779769480556,29.21,76609.88,12.0,-0.69291,0.0002,20.65452]
[1779769485257,29.21,76609.35,12.0,-0.69303,0.0002,20.65074]
[1779769485591,29.21,76612.26,12.0,-0.69244,0.0002,20.66906]
[1779769486453,29.21,76612.26,12.0,-0.69244,0.0002,20.66906]
[1779769486653,29.21,76612.26,12.0,-0.69244,0.0002,20.66906]
[1779769487504,29.21,76611.33,12.0,-0.69263,0.0002,20.66305]
[1779769487605,29.21,76609.04,12.0,-0.6931,0.0002,20.64844]
[1779769488612,29.21,76602.74,12.0,-0.6944,0.0002,20.60831]
[1779769490626,29.21,76599.74,12.0,-0.69501,0.0002,20.58906]
[1779769495661,29.21,76604.69,12.0,-0.69401,0.0002,20.62037]
[1779769500696,29.2,76605.23,12.0,-0.69391,0.0002,20.62341]
[1779769505731,29.2,76605.25,12.0,-0.69392,0.0002,20.62314]
[1779769512780,29.2,76605.72,12.0,-0.69384,0.0002,20.62558]
[1779769517815,29.2,76604.38,12.0,-0.69413,0.0002,20.61669]
[1779769522850,29.2,76603.26,12.0,-0.69437,0.0002,20.60922]
[1779769530905,29.19,76603.47,12.0,-0.69434,0.0002,20.61009]
[1779769535941,29.19,76604.52,12.0,-0.69417,0.0002,20.61227]
[1779769537603,29.19,76605.73,12.0,-0.69392,0.0002,20.61991]
[1779769537955,29.19,76609.76,12.0,-0.6931,0.0002,20.64544]
[1779769538962,29.19,76612.83,12.0,-0.69247,0.0002,20.66479]
[1779769539969,29.19,76616.03,12.0,-0.69182,0.00021,20.68489]
[1779769545010,29.19,76619.85,12.0,-0.69105,0.00021,20.70851]
[1779769550040,29.19,76621.54,12.0,-0.69072,0.00021,20.71866]
[1779769555080,29.18,76620.03,12.0,-0.69105,0.00021,20.70857]
[1779769560115,29.18,76618.3,12.0,-0.69143,0.00021,20.69705]
[1779769565150,29.18,76617.78,12.0,-0.69156,0.00021,20.69319]
[1779769570185,29.17,76618.49,12.0,-0.69143,0.00021,20.69708]
[1779769571192,29.17,76625.43,12.0,-0.69001,0.00021,20.74059]
[1779769576229,29.17,76622.62,12.0,-0.6906,0.00021,20.72257]
[1779769581264,29.17,76622.42,12.0,-0.69065,0.00021,20.72098]
[1779769586299,29.17,76622.82,12.0,-0.69058,0.00021,20.72318]
[1779769587306,29.17,76618.64,12.0,-0.69144,0.00021,20.69681]
[1779769592346,29.16,76619.85,12.0,-0.69124,0.00021,20.69975]
[1779769597381,29.16,76621.01,12.0,-0.69102,0.00021,20.7066]
[1779769602416,29.16,76619.75,12.0,-0.69129,0.00021,20.69818]
[1779769608457,29.15,76618.98,12.0,-0.69147,0.00021,20.69267]
[1779769621549,29.15,76618.0,12.0,-0.69172,0.00021,20.68509]
[1779769624570,29.15,76611.95,12.0,-0.69297,0.00021,20.6465]
[1779769629605,29.14,76612.12,12.0,-0.69295,0.00021,20.64726]
[1779769634640,29.14,76610.88,12.0,-0.69321,0.00021,20.6391]
[1779769639675,29.14,76610.32,12.0,-0.69334,0.00021,20.63526]
[1779769644710,29.14,76611.03,12.0,-0.6932,0.00021,20.63949]
[1779769649745,29.14,76610.95,12.0,-0.69323,0.00021,20.63866]
[1779769654781,29.14,76611.12,12.0,-0.69323,0.00021,20.63521]
[1779769659816,29.13,76610.77,12.0,-0.69331,0.00021,20.63267]
[1779769664853,29.13,76611.23,12.0,-0.69323,0.00021,20.63527]
[1779769670895,29.13,76610.92,12.0,-0.69331,0.00021,20.63289]
[1779769674964,29.13,76610.92,12.0,-0.69331,0.00021,20.63289]
[1779769675060,29.13,76611.26,12.0,-0.69325,0.00021,20.63479]
[1779769675553,29.13,76611.26,12.0,-0.69325,0.00021,20.63479]
[1779769675930,29.13,76610.94,12.0,-0.69332,0.00021,20.63268]
[1779769680965,29.13,76610.56,12.0,-0.6934,0.00021,20.62994]
[1779769686000,29.13,76611.0,12.0,-0.69332,0.00021,20.63243]
[1779769691036,29.12,76611.33,12.0,-0.69327,0.00021,20.63421]
[1779769696071,29.12,76610.73,12.0,-0.6934,0.00021,20.63007]
[1779769701106,29.12,76611.18,12.0,-0.69332,0.00021,20.63262]
[1779769706142,29.12,76611.41,12.0,-0.69328,0.00021,20.63377]
[1779769713191,29.12,76611.35,12.0,-0.69334,0.00021,20.62874]
[1779769718226,29.11,76617.74,12.0,-0.69204,0.00021,20.66896]
[1779769721247,29.11,76627.13,12.0,-0.69011,0.00021,20.72792]
[1779769723016,29.11,76625.84,12.0,-0.69038,0.00021,20.71973]
[1779769723261,29.11,76626.1,12.0,-0.69033,0.00021,20.72129]
[1779769723409,29.11,76626.1,12.0,-0.69033,0.00021,20.72129]
[1779769724269,29.11,76626.39,12.0,-0.69027,0.00021,20.72305]
[1779769729307,29.11,76626.13,12.0,-0.69034,0.00021,20.72107]
[1779769734342,29.11,76627.29,12.0,-0.69011,0.00021,20.72802]
[1779769738391,29.11,76627.44,12.0,-0.69009,0.00021,20.72876]
[1779769738457,29.11,76627.46,12.0,-0.69009,0.00021,20.72882]
[1779769743093,29.11,76634.63,12.0,-0.68861,0.00021,20.77357]
[1779769748440,29.1,76637.31,12.0,-0.68807,0.00021,20.79003]
[1779769751461,29.1,76641.06,12.0,-0.6873,0.00021,20.81321]
[1779769756496,29.1,76644.18,12.0,-0.68666,0.00021,20.83223]
[1779769760041,29.1,76648.46,12.0,-0.68579,0.00021,20.85835]
[1779769760581,29.1,76648.46,12.0,-0.68579,0.00021,20.85835]
[1779769760666,29.1,76650.19,12.0,-0.68543,0.00021,20.86902]
[1779769761605,29.1,76650.19,12.0,-0.68543,0.00021,20.86902]
[1779769761700,29.1,76656.46,12.0,-0.68412,0.00021,20.90758]
[1779769763560,29.1,76651.15,12.0,-0.68523,0.00021,20.8748]
[1779769766581,29.1,76657.22,12.0,-0.68398,0.00021,20.91187]
[1779769768959,29.1,76656.99,12.0,-0.68403,0.00021,20.91038]
[1779769768973,29.1,76656.99,12.0,-0.68403,0.00021,20.91038]
[1779769769508,29.1,76659.52,12.0,-0.68351,0.00021,20.92567]
[1779769769602,29.1,76664.7,12.0,-0.68243,0.00021,20.95727]
[1779769771616,29.09,76668.67,12.0,-0.68164,0.00021,20.97704]
[1779769773003,29.09,76668.67,12.0,-0.68164,0.00021,20.97704]
[1779769773068,29.09,76667.89,12.0,-0.68181,0.00021,20.97203]
[1779769776472,29.09,76666.06,12.0,-0.6822,0.00021,20.96064]
[1779769777197,29.09,76666.06,12.0,-0.6822,0.00021,20.96064]
[1779769777296,29.09,76668.59,12.0,-0.68168,0.00021,20.97575]
[1779769777881,29.09,76668.59,12.0,-0.68168,0.00021,20.97575]
[1779769778020,29.09,76668.59,12.0,-0.68168,0.00021,20.97575]
[1779769778121,29.09,76672.87,12.0,-0.68079,0.00021,21.00158]
[1779769783700,29.09,76668.7,12.0,-0.68169,0.00021,20.97572]
[1779769788735,29.08,76669.24,12.0,-0.6816,0.00021,20.97814]
[1779769789545,29.08,76669.24,12.0,-0.6816,0.00021,20.97814]
[1779769789892,29.08,76669.24,12.0,-0.6816,0.00021,20.97814]
[1779769792019,29.08,76669.77,12.0,-0.6815,0.00021,20.98108]
[1779769792101,29.08,76669.38,12.0,-0.68159,0.00021,20.97857]
[1779769797799,29.07,76668.94,12.0,-0.68171,0.00021,20.97508]
[1779769799459,29.07,76667.95,12.0,-0.68192,0.00021,20.96893]
[1779769799813,29.07,76664.71,12.0,-0.6826,0.00021,20.94908]
[1779769800819,29.07,76661.28,12.0,-0.68332,0.00021,20.92802]
[1779769802960,29.07,76661.25,12.0,-0.68333,0.00021,20.92774]
[1779769803053,29.07,76662.46,12.0,-0.68308,0.00021,20.93504]
[1779769808876,29.07,76662.66,12.0,-0.68307,0.00021,20.93561]
[1779769811348,29.07,76662.54,12.0,-0.68309,0.00021,20.93477]
[1779769811651,29.07,76662.22,12.0,-0.68317,0.00021,20.9327]
[1779769815367,29.06,76662.27,12.0,-0.68317,0.00021,20.93255]
[1779769815676,29.06,76662.27,12.0,-0.68317,0.00021,20.93255]
[1779769819776,29.06,76660.94,12.0,-0.68346,0.00021,20.92397]
[1779769819954,29.06,76660.46,12.0,-0.68357,0.00021,20.92093]
[1779769824950,29.06,76660.64,12.0,-0.68355,0.00021,20.92148]
[1779769824993,29.06,76661.03,12.0,-0.68347,0.00021,20.92372]
[1779769825548,29.06,76661.03,12.0,-0.68347,0.00021,20.92372]
[1779769826000,29.05,76661.29,12.0,-0.68343,0.00021,20.92515]
[1779769833050,29.05,76661.13,12.0,-0.68352,0.00021,20.91913]
[1779769834373,29.05,76661.13,12.0,-0.68352,0.00021,20.91913]
[1779769834057,29.05,76664.96,12.0,-0.68272,0.00021,20.94244]
[1779769834488,29.05,76664.96,12.0,-0.68272,0.00021,20.94244]
[1779769835064,29.05,76669.69,12.0,-0.68174,0.00021,20.97112]
[1779769836071,29.05,76673.78,12.0,-0.68089,0.00021,20.99582]
[1779769836560,29.05,76673.78,12.0,-0.68089,0.00021,20.99582]
[1779769837078,29.05,76678.48,12.0,-0.67991,0.00021,21.02406]
[1779769838085,29.05,76682.45,12.0,-0.67908,0.00021,21.04783]
[1779769843120,29.02,76683.74,12.0,-0.67894,0.00021,21.05203]
[1779769844127,29.02,76692.18,12.0,-0.67717,0.00021,21.10245]
[1779769849162,28.98,76689.45,12.0,-0.67798,0.00021,21.07985]
[1779769854218,28.97,76690.73,12.0,-0.67777,0.00021,21.08591]
[1779769859253,28.97,76688.71,12.0,-0.67821,0.00021,21.07327]
[1779769864288,28.97,76687.03,12.0,-0.67859,0.00021,21.06266]
[1779769869325,28.97,76687.3,12.0,-0.67855,0.00021,21.06378]
[1779769874360,28.96,76687.63,12.0,-0.6785,0.00021,21.06526]
[1779769877381,28.96,76678.7,12.0,-0.68038,0.00021,21.01106]
[1779769882417,28.96,76677.48,12.0,-0.68066,0.00021,21.0031]
[1779769887452,28.95,76676.71,12.0,-0.68084,0.00021,20.99794]
[1779769892487,28.95,76675.66,12.0,-0.68111,0.00021,20.98688]
[1779769898529,28.95,76676.58,12.0,-0.68093,0.00021,20.99201]
[1779769903068,28.95,76682.08,12.0,-0.67979,0.00021,21.02505]
[1779769903564,28.95,76687.68,12.0,-0.67861,0.00021,21.05882]
[1779769908599,28.94,76692.32,12.0,-0.67764,0.00021,21.0864]
[1779769913634,28.94,76693.35,12.0,-0.67744,0.00021,21.0922]
[1779769918669,28.94,76692.98,12.0,-0.67753,0.00021,21.08959]
[1779769923704,28.94,76695.95,12.0,-0.67692,0.00021,21.10691]
[1779769928738,28.93,76692.24,12.0,-0.67772,0.00021,21.08421]
[1779769933774,28.93,76693.26,12.0,-0.67752,0.00021,21.08987]
[1779769938415,28.93,76694.49,12.0,-0.67727,0.00021,21.09696]
[1779769938809,28.93,76693.38,12.0,-0.67751,0.00021,21.09013]
[1779769939981,28.93,76693.38,12.0,-0.67751,0.00021,21.09013]
[1779769940052,28.93,76693.05,12.0,-0.67759,0.00021,21.08796]
[1779769945863,28.92,76692.15,12.0,-0.6778,0.00021,21.08211]
[1779769950898,28.92,76691.68,12.0,-0.67792,0.00021,21.07872]
[1779769951905,28.92,76688.27,12.0,-0.67867,0.00021,21.05393]
[1779769955933,28.92,76692.18,12.0,-0.67786,0.00021,21.07706]
[1779769960969,28.91,76695.47,12.0,-0.67718,0.00021,21.09622]
[1779769967011,28.91,76695.94,12.0,-0.67711,0.00021,21.09836]
[1779769976080,28.9,76695.66,12.0,-0.67721,0.00021,21.09568]
[1779769981222,28.9,76695.78,12.0,-0.6772,0.00021,21.09596]
[1779769987157,28.9,76695.99,12.0,-0.67718,0.00021,21.09646]
[1779769989171,28.9,76691.26,12.0,-0.67819,0.00021,21.06786]
[1779769994205,28.89,76690.0,12.0,-0.67847,0.00021,21.05983]
[1779770000248,28.89,76690.29,12.0,-0.67843,0.00021,21.06107]
[1779770005283,28.89,76689.96,12.0,-0.67851,0.00021,21.05866]
[1779770010319,28.88,76689.62,12.0,-0.6786,0.00021,21.05618]
[1779770017368,28.88,76690.81,12.0,-0.6784,0.00021,21.05859]
[1779770022404,28.88,76691.95,12.0,-0.67817,0.00021,21.06505]
[1779770027438,28.88,76691.73,12.0,-0.67823,0.00021,21.06333]
[1779770032473,28.87,76691.86,12.0,-0.67822,0.00021,21.06373]
[1779770037508,28.87,76691.54,12.0,-0.6783,0.00021,21.06142]
[1779770048589,28.87,76691.98,12.0,-0.67824,0.00021,21.06323]
[1779770052617,28.86,76695.4,12.0,-0.67753,0.00021,21.08348]
[1779770054631,28.86,76692.38,12.0,-0.67817,0.00021,21.06514]
[1779770060673,28.86,76692.38,12.0,-0.67819,0.00021,21.06464]
[1779770065708,28.86,76693.35,12.0,-0.678,0.00021,21.07003]
[1779770070743,28.85,76695.05,12.0,-0.67766,0.00021,21.07977]
[1779770076785,28.85,76695.29,12.0,-0.67766,0.00021,21.07641]
[1779770081819,28.85,76693.17,12.0,-0.67813,0.00021,21.06315]
[1779770086856,28.84,76692.79,12.0,-0.67823,0.00021,21.0604]
[1779770092897,28.84,76689.61,12.0,-0.67892,0.00021,21.04073]
[1779770099945,28.84,76688.64,12.0,-0.67914,0.00021,21.03444]
[1779770101960,28.84,76692.55,12.0,-0.67831,0.00021,21.05795]
[1779770106995,28.84,76693.22,12.0,-0.67818,0.00021,21.06164]
[1779770112033,28.83,76693.64,12.0,-0.67811,0.00021,21.06382]
[1779770114046,28.83,76690.36,12.0,-0.67881,0.00021,21.04389]
[1779770119082,28.83,76689.17,12.0,-0.67907,0.00021,21.0364]
[1779770125124,28.83,76689.45,12.0,-0.67902,0.00021,21.03782]
[1779770130159,28.83,76690.17,12.0,-0.67888,0.00021,21.04196]
[1779770135194,28.83,76690.89,12.0,-0.67876,0.00021,21.04192]
[1779770140229,28.83,76690.68,12.0,-0.67881,0.00021,21.04043]
[1779770144257,28.83,76694.78,12.0,-0.67795,0.00021,21.06496]
[1779770149291,28.82,76693.68,12.0,-0.6782,0.00021,21.05799]
[1779770155333,28.82,76693.48,12.0,-0.67826,0.00021,21.05634]
[1779770160369,28.82,76691.5,12.0,-0.67869,0.00021,21.04403]
[1779770165404,28.82,76691.47,12.0,-0.67871,0.00021,21.04351]
[1779770170438,28.81,76694.09,12.0,-0.67816,0.00021,21.059]
[1779770175475,28.81,76693.71,12.0,-0.67826,0.00021,21.05635]
[1779770180510,28.81,76694.55,12.0,-0.67809,0.00021,21.06104]
[1779770186552,28.81,76694.26,12.0,-0.67817,0.00021,21.05883]
[1779770191587,28.8,76693.63,12.0,-0.67835,0.00021,21.05049]
[1779770196622,28.8,76695.99,12.0,-0.67786,0.00021,21.06438]
[1779770198636,28.8,76699.2,12.0,-0.67719,0.00021,21.08352]
[1779770202664,28.8,76703.1,12.0,-0.67637,0.00021,21.1065]
[1779770207699,28.8,76703.4,12.0,-0.67633,0.00021,21.10775]
[1779770212734,28.78,76704.32,12.0,-0.67622,0.00021,21.11081]
[1779770214817,28.78,76704.37,12.0,-0.67622,0.00021,21.11089]
[1779770217775,28.78,76710.38,12.0,-0.67495,0.00021,21.14659]
[1779770221222,28.78,76710.39,12.0,-0.67496,0.00021,21.14624]
[1779770229219,28.77,76707.94,12.0,-0.67551,0.00021,21.13106]
[1779770232659,28.77,76707.67,12.0,-0.67557,0.00021,21.12921]
[1779770239931,28.77,76706.43,12.0,-0.67586,0.00021,21.12108]
[1779770248994,28.76,76705.65,12.0,-0.67605,0.00021,21.11587]
[1779770254030,28.76,76706.46,12.0,-0.67592,0.00021,21.11625]
[1779770259065,28.76,76706.1,12.0,-0.676,0.00021,21.11382]
[1779770267121,28.76,76706.14,12.0,-0.67601,0.00021,21.11364]
[1779770272156,28.75,76705.67,12.0,-0.67612,0.00021,21.11057]
[1779770277190,28.75,76705.76,12.0,-0.67611,0.00021,21.11087]
[1779770282226,28.75,76705.69,12.0,-0.67613,0.00021,21.11021]
[1779770285956,28.75,76705.96,12.0,-0.67608,0.00021,21.11173]
[1779770286597,28.75,76705.96,12.0,-0.67608,0.00021,21.11173]
[1779770292989,28.75,76706.17,12.0,-0.67606,0.00021,21.1124]
[1779770293603,28.75,76706.17,12.0,-0.67606,0.00021,21.11224]
[1779770299655,28.74,76706.17,12.0,-0.67607,0.00021,21.112]
[1779770303216,28.74,76706.36,12.0,-0.67604,0.00021,21.11284]
[1779770303373,28.74,76706.19,12.0,-0.67608,0.00021,21.11176]
[1779770308408,28.74,76706.36,12.0,-0.67605,0.00021,21.11252]
[1779770313553,28.74,76706.8,12.0,-0.676,0.00021,21.11077]
[1779770313765,28.74,76707.04,12.0,-0.67595,0.00021,21.11216]
[1779770319485,28.74,76704.71,12.0,-0.67646,0.00021,21.09782]
[1779770324520,28.74,76702.62,12.0,-0.67691,0.00021,21.08503]
[1779770330561,28.73,76702.56,12.0,-0.67694,0.00021,21.08433]
[1779770335597,28.73,76702.2,12.0,-0.67702,0.00021,21.08185]
[1779770344660,28.73,76702.2,12.0,-0.67705,0.00021,21.08129]
[1779770346308,28.73,76702.2,12.0,-0.67705,0.00021,21.08129]
[1779770346871,28.73,76702.2,12.0,-0.67705,0.00021,21.08129]
[1779770346359,28.73,76702.2,12.0,-0.67705,0.00021,21.08117]
[1779770346962,28.73,76702.2,12.0,-0.67705,0.00021,21.08117]
[1779770354729,28.72,76702.2,12.0,-0.67707,0.00021,21.08067]
[1779770359767,28.72,76702.29,12.0,-0.67706,0.00021,21.08086]
[1779770364802,28.72,76702.77,12.0,-0.67697,0.00021,21.08338]
[1779770369837,28.72,76702.74,12.0,-0.67699,0.00021,21.08284]
[1779770374871,28.72,76703.14,12.0,-0.67695,0.00021,21.08068]
[1779770381920,28.71,76702.77,12.0,-0.67705,0.00021,21.07802]
[1779770386955,28.71,76702.89,12.0,-0.67703,0.00021,21.07842]
[1779770391991,28.71,76702.86,12.0,-0.67705,0.00021,21.07792]
[1779770395863,28.71,76702.83,12.0,-0.67706,0.00021,21.07761]
[1779770395882,28.71,76702.91,12.0,-0.67705,0.00021,21.07796]
[1779770396418,28.71,76702.91,12.0,-0.67705,0.00021,21.07796]
[1779770396503,28.71,76695.3,12.0,-0.67867,0.00021,21.03193]
[1779770397027,28.71,76689.21,12.0,-0.67996,0.00021,20.9949]
[1779770398034,28.71,76684.81,12.0,-0.6809,0.00021,20.96795]
[1779770399448,28.71,76684.81,12.0,-0.6809,0.00021,20.96795]
[1779770399550,28.71,76684.46,12.0,-0.68097,0.00021,20.96576]
[1779770402952,28.71,76685.08,12.0,-0.68084,0.00021,20.96951]
[1779770403053,28.71,76684.9,12.0,-0.68089,0.00021,20.9683]
[1779770404903,28.71,76684.9,12.0,-0.68089,0.00021,20.9683]
[1779770405472,28.7,76684.41,12.0,-0.68099,0.00021,20.96525]
[1779770412798,28.7,76685.02,12.0,-0.68087,0.00021,20.9688]
[1779770412899,28.7,76685.1,12.0,-0.68086,0.00021,20.96906]
[1779770419748,28.7,76685.22,12.0,-0.68084,0.00021,20.96966]
[1779770426232,28.7,76684.95,12.0,-0.68091,0.00021,20.96759]
[1779770431267,28.7,76686.06,12.0,-0.68071,0.00021,20.97002]
[1779770437309,28.7,76686.87,12.0,-0.68055,0.00021,20.97475]
[1779770442031,28.7,76686.98,12.0,-0.68053,0.00021,20.97531]
[1779770442344,28.7,76689.38,12.0,-0.68002,0.00021,20.9899]
[1779770444358,28.7,76692.33,12.0,-0.67939,0.00021,21.00792]
[1779770449393,28.7,76692.37,12.0,-0.67939,0.00021,21.00817]
[1779770455435,28.7,76693.71,12.0,-0.6791,0.00021,21.01633]
[1779770462484,28.7,76692.34,12.0,-0.67939,0.00021,21.00802]
[1779770467519,28.7,76692.76,12.0,-0.6793,0.00021,21.01059]
[1779770472557,28.7,76692.92,12.0,-0.67927,0.00021,21.01156]
[1779770478596,28.7,76692.86,12.0,-0.67928,0.00021,21.01119]
[1779770483630,28.7,76692.93,12.0,-0.67927,0.00021,21.01162]
[1779770488666,28.7,76692.35,12.0,-0.67939,0.00021,21.00809]
[1779770493701,28.7,76692.2,12.0,-0.67945,0.00021,21.00299]
[1779770498736,28.7,76691.9,12.0,-0.67951,0.00021,21.00118]
[1779770503771,28.7,76691.02,12.0,-0.6797,0.00021,20.99586]
[1779770510820,28.7,76691.15,12.0,-0.67967,0.00021,20.99673]
[1779770513841,28.7,76687.5,12.0,-0.68044,0.00021,20.9745]
[1779770518876,28.7,76685.7,12.0,-0.68083,0.00021,20.96333]
[1779770525927,28.7,76686.54,12.0,-0.68066,0.00021,20.96827]
[1779770530963,28.69,76686.15,12.0,-0.68074,0.00021,20.96574]
[1779770531531,28.69,76686.15,12.0,-0.68074,0.00021,20.96574]
[1779770531970,28.69,76686.25,12.0,-0.68072,0.00021,20.96633]
[1779770537007,28.69,76686.86,12.0,-0.6806,0.00021,20.96992]
[1779770539559,28.69,76686.9,12.0,-0.68059,0.00021,20.97013]
[1779770539789,28.69,76686.9,12.0,-0.68059,0.00021,20.97013]
[1779770540264,28.69,76686.9,12.0,-0.6806,0.00021,20.97007]
[1779770543048,28.69,76686.71,12.0,-0.68064,0.00021,20.96881]
[1779770544411,28.69,76686.62,12.0,-0.68066,0.00021,20.96823]
[1779770545062,28.69,76686.73,12.0,-0.68064,0.00021,20.96887]
[1779770551106,28.69,76686.99,12.0,-0.68062,0.00021,20.96608]
[1779770553879,28.69,76686.99,12.0,-0.68062,0.00021,20.96608]
[1779770553885,28.69,76686.93,12.0,-0.68063,0.00021,20.96562]
[1779770560169,28.69,76687.05,12.0,-0.68061,0.00021,20.96617]
[1779770565204,28.69,76687.4,12.0,-0.68055,0.00021,20.96797]
[1779770572253,28.69,76687.17,12.0,-0.68061,0.00021,20.96631]
[1779770577287,28.68,76687.06,12.0,-0.68064,0.00021,20.96548]
[1779770580477,28.68,76687.12,12.0,-0.68063,0.00021,20.96582]
[1779770580543,28.68,76686.78,12.0,-0.6807,0.00021,20.96368]
[1779770581490,28.68,76686.78,12.0,-0.6807,0.00021,20.96368]
[1779770581995,28.68,76680.05,12.0,-0.68213,0.00021,20.92224]
[1779770583126,28.68,76680.05,12.0,-0.68213,0.00021,20.92224]
[1779770582329,28.68,76676.88,12.0,-0.6828,0.00021,20.90268]
[1779770583336,28.68,76676.91,12.0,-0.6828,0.00021,20.90285]
[1779770587549,28.68,76677.26,12.0,-0.68273,0.00021,20.90497]
[1779770587622,28.68,76677.26,12.0,-0.68273,0.00021,20.90494]
[1779770593406,28.68,76676.95,12.0,-0.6828,0.00021,20.90296]
[1779770607506,28.68,76677.23,12.0,-0.68274,0.00021,20.90448]
[1779770612541,28.68,76678.07,12.0,-0.6826,0.00021,20.90539]
[1779770617576,28.68,76678.69,12.0,-0.68247,0.00021,20.90911]
[1779770623922,28.68,76678.3,12.0,-0.68256,0.00021,20.9066]
[1779770624625,28.68,76683.46,12.0,-0.68146,0.00021,20.93833]
[1779770628653,28.68,76686.42,12.0,-0.68084,0.00021,20.95629]
[1779770634696,28.68,76686.71,12.0,-0.68079,0.00021,20.95778]
[1779770637716,28.68,76689.9,12.0,-0.68011,0.00021,20.97747]
[1779770642751,28.68,76691.91,12.0,-0.67968,0.00021,20.98989]
[1779770648793,28.68,76692.05,12.0,-0.67964,0.00021,20.99089]
[1779770653828,28.68,76690.23,12.0,-0.68002,0.00021,20.97992]
[1779770660877,28.68,76690.37,12.0,-0.67998,0.00021,20.98105]
[1779770670994,28.68,76690.37,12.0,-0.67998,0.00021,20.98122]
[1779770675982,28.69,76693.5,12.0,-0.67932,0.00021,20.99656]
[1779770681018,28.69,76695.44,12.0,-0.67891,0.00021,21.00836]
[1779770686053,28.69,76696.21,12.0,-0.67874,0.00021,21.01312]
[1779770691088,28.69,76696.2,12.0,-0.67874,0.00021,21.01316]
[1779770698137,28.69,76697.68,12.0,-0.67842,0.00021,21.02223]
[1779770703172,28.69,76699.87,12.0,-0.67796,0.00021,21.03545]
[1779770708207,28.69,76699.39,12.0,-0.67806,0.00021,21.03246]
[1779770713242,28.69,76701.69,12.0,-0.67758,0.00021,21.04627]
[1779770718279,28.68,76705.8,12.0,-0.67671,0.00021,21.07087]
[1779770723314,28.68,76706.16,12.0,-0.67664,0.00021,21.07278]
[1779770728349,28.68,76705.9,12.0,-0.67671,0.00021,21.07088]
[1779770733385,28.68,76708.15,12.0,-0.67627,0.00021,21.07982]
[1779770739427,28.68,76707.65,12.0,-0.6764,0.00021,21.07631]
[1779770743299,28.68,76708.11,12.0,-0.6763,0.00021,21.07899]
[1779770743577,28.67,76709.51,12.0,-0.67601,0.00021,21.08713]
[1779770745414,28.67,76710.9,12.0,-0.67572,0.00021,21.09539]
[1779770745469,28.67,76710.12,12.0,-0.67589,0.00021,21.09064]
[1779770750504,28.67,76710.05,12.0,-0.67591,0.00021,21.08986]
[1779770756546,28.67,76710.49,12.0,-0.67584,0.00021,21.09207]
[1779770761581,28.67,76711.09,12.0,-0.67572,0.00021,21.0953]
[1779770765608,28.66,76705.08,12.0,-0.67702,0.00021,21.05889]
[1779770766616,28.66,76701.19,12.0,-0.67785,0.00021,21.03529]
[1779770769638,28.66,76699.65,12.0,-0.67819,0.00021,21.02578]
[1779770774672,28.66,76699.26,12.0,-0.67828,0.00021,21.02315]
[1779770779709,28.66,76699.86,12.0,-0.67816,0.00021,21.02653]
[1779770786758,28.66,76701.93,12.0,-0.67774,0.00021,21.03859]
[1779770788772,28.65,76706.34,12.0,-0.6768,0.00021,21.0651]
[1779770791967,28.65,76708.27,12.0,-0.67639,0.00021,21.07657]
[1779770797240,28.65,76708.66,12.0,-0.67634,0.00021,21.07456]
[1779770801075,28.65,76710.76,12.0,-0.67592,0.00021,21.08658]
[1779770801177,28.65,76711.64,12.0,-0.67573,0.00021,21.09183]
[1779770803422,28.65,76712.91,12.0,-0.67546,0.00021,21.0994]
[1779770803883,28.65,76713.51,12.0,-0.67533,0.00021,21.10297]
[1779770808918,28.65,76714.1,12.0,-0.67521,0.00021,21.10639]
[1779770809901,28.65,76714.1,12.0,-0.67521,0.00021,21.10639]
[1779770809924,28.65,76713.79,12.0,-0.67528,0.00021,21.10452]
[1779770814016,28.65,76713.36,12.0,-0.67537,0.00021,21.10187]
[1779770814035,28.65,76712.41,12.0,-0.67557,0.00021,21.09616]
[1779770819998,28.65,76712.69,12.0,-0.67552,0.00021,21.09764]
[1779770825034,28.64,76713.18,12.0,-0.67543,0.00021,21.10023]
[1779770830069,28.64,76712.25,12.0,-0.67564,0.00021,21.09434]
[1779770835104,28.64,76710.2,12.0,-0.67609,0.00021,21.08176]
[1779770840139,28.64,76709.55,12.0,-0.67624,0.00021,21.07762]
[1779770842298,28.64,76709.27,12.0,-0.6763,0.00021,21.07589]
[1779770842346,28.64,76704.14,12.0,-0.6774,0.00021,21.04492]
[1779770843161,28.64,76686.56,12.0,-0.68115,0.00021,20.93774]
[1779770844168,28.64,76682.48,12.0,-0.68201,0.00021,20.91264]
[1779770849203,28.64,76683.79,12.0,-0.68172,0.00021,20.92102]
[1779770851217,28.64,76691.06,12.0,-0.68021,0.00021,20.96146]
[1779770852224,28.64,76694.67,12.0,-0.67944,0.00021,20.98354]
[1779770857259,28.64,76699.21,12.0,-0.67846,0.00021,21.01128]
[1779770862294,28.64,76700.34,12.0,-0.67822,0.00021,21.01813]
[1779770867328,28.64,76701.43,12.0,-0.67799,0.00021,21.0247]
[1779770872364,28.64,76701.06,12.0,-0.67807,0.00021,21.0224]
[1779770877399,28.64,76701.62,12.0,-0.67796,0.00021,21.02573]
[1779770882435,28.64,76702.72,12.0,-0.67772,0.00021,21.03232]
[1779770887470,28.64,76701.67,12.0,-0.67795,0.00021,21.02586]
[1779770892505,28.64,76701.13,12.0,-0.67807,0.00021,21.02251]
[1779770896960,28.64,76701.35,12.0,-0.67802,0.00021,21.02383]
[1779770897054,28.64,76701.35,12.0,-0.67802,0.00021,21.02377]
[1779770897497,28.64,76701.35,12.0,-0.67802,0.00021,21.02377]
[1779770897540,28.64,76699.89,12.0,-0.67834,0.00021,21.01491]
[1779770902575,28.64,76698.78,12.0,-0.67857,0.00021,21.00814]
[1779770910631,28.64,76698.05,12.0,-0.67873,0.00021,21.00364]
[1779770915666,28.64,76698.26,12.0,-0.67872,0.00021,21.0007]
[1779770920701,28.64,76697.63,12.0,-0.67885,0.00021,20.99684]
[1779770924008,28.64,76693.99,12.0,-0.67963,0.00021,20.97465]
[1779770930771,28.64,76692.8,12.0,-0.67988,0.00021,20.96749]
[1779770936813,28.64,76691.24,12.0,-0.6802,0.00021,20.95813]
[1779770941848,28.64,76691.45,12.0,-0.68015,0.00021,20.95961]
[1779770946883,28.64,76691.72,12.0,-0.68009,0.00021,20.96148]
[1779770951918,28.64,76691.85,12.0,-0.68005,0.00021,20.96252]
[1779770956953,28.64,76692.28,12.0,-0.67995,0.00021,20.96536]
[1779770961987,28.64,76691.91,12.0,-0.68002,0.00021,20.9633]
[1779770975079,28.65,76693.81,12.0,-0.67963,0.00021,20.97126]
[1779770980117,28.65,76694.12,12.0,-0.67955,0.00021,20.97333]
[1779770985152,28.65,76694.34,12.0,-0.6795,0.00021,20.97487]
[1779770990187,28.65,76694.15,12.0,-0.67953,0.00021,20.9739]
[1779770991194,28.65,76697.86,12.0,-0.67874,0.00021,20.99652]
[1779770996229,28.65,76699.46,12.0,-0.6784,0.00021,21.00631]
[1779770997236,28.65,76702.48,12.0,-0.67775,0.00021,21.02462]
[1779771000257,28.65,76691.53,12.0,-0.68009,0.00021,20.95803]
[1779771005292,28.65,76693.13,12.0,-0.67974,0.00021,20.96805]
[1779771007306,28.65,76698.87,12.0,-0.67851,0.00021,21.00306]
[1779771014355,28.65,76698.67,12.0,-0.67855,0.00021,21.0019]
[1779771019390,28.65,76697.54,12.0,-0.67879,0.00021,20.99509]
[1779771024425,28.66,76695.46,12.0,-0.67923,0.00021,20.98256]
[1779771029460,28.66,76696.5,12.0,-0.679,0.00021,20.98902]
[1779771039530,28.66,76695.83,12.0,-0.67917,0.00021,20.98096]
[1779771046580,28.66,76696.83,12.0,-0.67895,0.00021,20.98723]
[1779771051615,28.66,76696.63,12.0,-0.67899,0.00021,20.98605]
[1779771056651,28.66,76697.47,12.0,-0.67881,0.00021,20.99116]
[1779771061686,28.66,76697.24,12.0,-0.67886,0.00021,20.98974]
[1779771066721,28.66,76699.98,12.0,-0.67828,0.00021,21.00634]
[1779771071756,28.66,76700.06,12.0,-0.67826,0.00021,21.00675]
[1779771076791,28.66,76700.9,12.0,-0.67809,0.00021,21.01174]
[1779771081826,28.66,76703.43,12.0,-0.67755,0.00021,21.0269]
[1779771087868,28.66,76702.96,12.0,-0.67766,0.00021,21.02384]
[1779771094917,28.65,76702.18,12.0,-0.67786,0.00021,21.01463]
[1779771095924,28.65,76698.99,12.0,-0.67855,0.00021,20.99526]
[1779771099952,28.65,76695.83,12.0,-0.67923,0.00021,20.97593]
[1779771108016,28.65,76696.95,12.0,-0.67899,0.00021,20.98271]
[1779771116071,28.65,76698.02,12.0,-0.67876,0.00021,20.9891]
[1779771121106,28.65,76699.66,12.0,-0.67842,0.00021,20.99892]
[1779771126141,28.65,76698.86,12.0,-0.67859,0.00021,20.99393]
[1779771131176,28.65,76699.75,12.0,-0.67841,0.00021,20.99921]
[1779771136211,28.65,76698.79,12.0,-0.67862,0.00021,20.99325]
[1779771142253,28.65,76699.08,12.0,-0.67856,0.00021,20.99484]
[1779771147288,28.65,76699.03,12.0,-0.67858,0.00021,20.99438]
[1779771149302,28.65,76694.36,12.0,-0.67958,0.00021,20.96591]
[1779771154337,28.65,76694.97,12.0,-0.67948,0.00021,20.9654]
[1779771159372,28.65,76693.5,12.0,-0.67979,0.00021,20.95642]
[1779771164407,28.65,76693.59,12.0,-0.67977,0.00021,20.95697]
[1779771169442,28.65,76693.33,12.0,-0.67983,0.00021,20.95539]
[1779771174480,28.65,76690.84,12.0,-0.68036,0.00021,20.94021]
[1779771180522,28.65,76691.23,12.0,-0.68027,0.00021,20.94268]
[1779771185557,28.65,76691.58,12.0,-0.68019,0.00021,20.94488]
[1779771190592,28.65,76691.39,12.0,-0.68023,0.00021,20.94377]
[1779771195627,28.65,76691.42,12.0,-0.68022,0.00021,20.94401]
[1779771200663,28.65,76692.03,12.0,-0.68009,0.00021,20.94778]
[1779771205698,28.65,76692.18,12.0,-0.68006,0.00021,20.94872]
[1779771210732,28.65,76691.73,12.0,-0.68015,0.00021,20.946]
[1779771214761,28.65,76695.35,12.0,-0.67941,0.00021,20.96393]
[1779771219796,28.65,76696.03,12.0,-0.67927,0.00021,20.968]
[1779771233894,28.65,76696.16,12.0,-0.67925,0.00021,20.96852]
[1779771238420,28.65,76696.13,12.0,-0.67926,0.00021,20.96827]
[1779771238432,28.65,76696.06,12.0,-0.67928,0.00021,20.9678]
[1779771241218,28.65,76695.5,12.0,-0.6794,0.00021,20.96437]
[1779771241320,28.65,76695.46,12.0,-0.67941,0.00021,20.96409]
[1779771246978,28.64,76695.89,12.0,-0.67932,0.00021,20.96661]
[1779771252022,28.64,76696.0,12.0,-0.6793,0.00021,20.9671]
[1779771257057,28.64,76697.57,12.0,-0.67897,0.00021,20.97656]
[1779771259220,28.64,76697.57,12.0,-0.67897,0.00021,20.97656]
[1779771259321,28.64,76697.57,12.0,-0.67897,0.00021,20.97661]
[1779771265113,28.64,76698.21,12.0,-0.67883,0.00021,20.98059]
[1779771271155,28.64,76698.02,12.0,-0.67889,0.00021,20.97538]
[1779771273933,28.65,76700.7,12.0,-0.67832,0.00021,20.99171]
[1779771274176,28.65,76701.12,12.0,-0.67823,0.00021,20.99428]
[1779771279211,28.65,76699.06,12.0,-0.67866,0.00021,20.98188]
[1779771284247,28.65,76699.13,12.0,-0.67864,0.00021,20.98242]
[1779771293309,28.65,76699.62,12.0,-0.67853,0.00021,20.98562]
[1779771298428,28.65,76698.04,12.0,-0.67886,0.00021,20.97612]
[1779771298512,28.65,76691.9,12.0,-0.68017,0.00021,20.93871]
[1779771299092,28.65,76691.9,12.0,-0.68017,0.00021,20.93871]
[1779771299351,28.65,76688.17,12.0,-0.68097,0.00021,20.9158]
[1779771300498,28.65,76688.17,12.0,-0.68097,0.00021,20.9158]
[1779771300582,28.65,76686.23,12.0,-0.68138,0.00021,20.90384]
[1779771306402,28.65,76685.69,12.0,-0.6815,0.00021,20.90038]
[1779771311437,28.65,76686.2,12.0,-0.6814,0.00021,20.90341]
[1779771317479,28.65,76686.31,12.0,-0.68138,0.00021,20.90397]
[1779771318129,28.65,76686.31,12.0,-0.68138,0.00021,20.90397]
[1779771318486,28.65,76686.79,12.0,-0.68128,0.00021,20.9069]
[1779771326542,28.65,76686.93,12.0,-0.68125,0.00021,20.90772]
[1779771331577,28.65,76688.16,12.0,-0.68101,0.00021,20.91121]
[1779771341647,28.65,76692.2,12.0,-0.68014,0.00021,20.93637]
[1779771346682,28.65,76693.56,12.0,-0.67984,0.00021,20.9448]
[1779771351717,28.65,76695.47,12.0,-0.67943,0.00021,20.95657]
[1779771353731,28.65,76699.75,12.0,-0.67852,0.00021,20.98264]
[1779771355745,28.65,76703.08,12.0,-0.6778,0.00021,21.00282]
[1779771360780,28.65,76704.58,12.0,-0.67748,0.00021,21.01191]
[1779771366822,28.65,76705.08,12.0,-0.67737,0.00021,21.01497]
[1779771371857,28.65,76705.77,12.0,-0.67723,0.00021,21.01912]
[1779771374879,28.65,76712.24,12.0,-0.67584,0.00021,21.05809]
[1779771379195,28.65,76713.99,12.0,-0.67546,0.00021,21.06866]
[1779771379687,28.65,76713.99,12.0,-0.67546,0.00021,21.06866]
[1779771379913,28.65,76720.62,12.0,-0.67404,0.00021,21.10827]
[1779771380921,28.65,76725.87,12.0,-0.67291,0.00021,21.13942]
[1779771385137,28.65,76726.54,12.0,-0.67277,0.00022,21.14326]
[1779771385922,28.65,76726.54,12.0,-0.67277,0.00022,21.14326]
[1779771385924,28.65,76726.54,12.0,-0.67277,0.00022,21.14323]
[1779771385957,28.65,76730.07,12.0,-0.67201,0.00022,21.16407]
[1779771387331,28.65,76734.56,12.0,-0.67105,0.00022,21.19042]
[1779771391505,28.65,76734.79,12.0,-0.67101,0.00022,21.19156]
[1779771397035,28.65,76731.73,12.0,-0.67171,0.00022,21.16892]
[1779771402070,28.64,76731.41,12.0,-0.67179,0.00022,21.16671]
[1779771407105,28.64,76729.03,12.0,-0.67232,0.00022,21.15235]
[1779771412140,28.64,76728.12,12.0,-0.67252,0.00022,21.14671]
[1779771417175,28.64,76728.44,12.0,-0.67247,0.00022,21.14833]
[1779771418360,28.64,76728.44,12.0,-0.67247,0.00022,21.14833]
[1779771418461,28.64,76728.44,12.0,-0.67247,0.00022,21.14822]
[1779771420346,28.64,76728.44,12.0,-0.67247,0.00022,21.14822]
[1779771420504,28.64,76728.44,12.0,-0.67247,0.00022,21.14822]
[1779771421203,28.64,76722.25,12.0,-0.67381,0.00021,21.11141]
[1779771422112,28.64,76722.25,12.0,-0.67381,0.00021,21.11141]
[1779771422210,28.64,76718.69,12.0,-0.67457,0.00021,21.09015]
[1779771423305,28.64,76714.93,12.0,-0.67538,0.00021,21.06764]
[1779771425134,28.64,76714.61,12.0,-0.67545,0.00021,21.0657]
[1779771425231,28.64,76714.76,12.0,-0.67542,0.00021,21.06658]
[1779771427253,28.64,76714.76,12.0,-0.67542,0.00021,21.06658]
[1779771427325,28.64,76714.76,12.0,-0.67542,0.00021,21.06654]
[1779771433287,28.64,76715.78,12.0,-0.6752,0.00021,21.07259]
[1779771438322,28.63,76715.25,12.0,-0.67532,0.00021,21.06936]
[1779771443356,28.63,76716.06,12.0,-0.67515,0.00021,21.07404]
[1779771448392,28.63,76715.64,12.0,-0.67525,0.00021,21.07128]
[1779771453427,28.63,76715.48,12.0,-0.67532,0.00021,21.06593]
[1779771460478,28.63,76715.16,12.0,-0.6754,0.00021,21.06373]
[1779771466520,28.63,76713.35,12.0,-0.67579,0.00021,21.05284]
[1779771469244,28.63,76713.27,12.0,-0.67581,0.00021,21.0524]
[1779771469437,28.63,76713.27,12.0,-0.67581,0.00021,21.0524]
[1779771469823,28.63,76713.27,12.0,-0.67581,0.00021,21.0524]
[1779771474512,28.63,76713.53,12.0,-0.67576,0.00021,21.05382]
[1779771475033,28.63,76713.53,12.0,-0.67576,0.00021,21.05382]
[1779771474576,28.63,76713.57,12.0,-0.67575,0.00021,21.05403]
[1779771475240,28.63,76713.57,12.0,-0.67575,0.00021,21.05403]
[1779771475499,28.63,76713.57,12.0,-0.67575,0.00021,21.05403]
[1779771476969,28.63,76713.56,12.0,-0.67575,0.00021,21.05393]
[1779771477041,28.63,76713.57,12.0,-0.67575,0.00021,21.05396]
[1779771477258,28.63,76713.57,12.0,-0.67575,0.00021,21.05396]
[1779771481102,28.63,76713.6,12.0,-0.67575,0.00021,21.05401]
[1779771482631,28.63,76713.6,12.0,-0.67575,0.00021,21.05401]
[1779771482914,28.63,76713.6,12.0,-0.67575,0.00021,21.05401]
[1779771483642,28.63,76702.29,12.0,-0.67818,0.00021,20.98568]
[1779771484648,28.63,76696.18,12.0,-0.67948,0.00021,20.94851]
[1779771496731,28.63,76695.72,12.0,-0.67957,0.00021,20.94605]
[1779771501767,28.63,76694.34,12.0,-0.67986,0.00021,20.93767]
[1779771506802,28.63,76693.93,12.0,-0.67995,0.00021,20.93515]
[1779771507958,28.63,76693.93,12.0,-0.67995,0.00021,20.93515]
[1779771508054,28.63,76693.49,12.0,-0.68004,0.00021,20.93246]
[1779771508816,28.63,76693.51,12.0,-0.68004,0.00021,20.93258]
[1779771518887,28.63,76693.51,12.0,-0.68007,0.00021,20.9284]
[1779771522029,28.63,76685.33,12.0,-0.68181,0.00021,20.87819]
[1779771525515,28.63,76685.0,12.0,-0.68188,0.00021,20.87626]
[1779771525936,28.63,76684.89,12.0,-0.6819,0.00021,20.87562]
[1779771534999,28.63,76684.99,12.0,-0.68186,0.00021,20.87658]
[1779771537414,28.63,76684.75,12.0,-0.68191,0.00021,20.87518]
[1779771541049,28.63,76684.72,12.0,-0.68191,0.00021,20.87516]
[1779771544361,28.63,76684.85,12.0,-0.68188,0.00021,20.87608]
[1779771546023,28.63,76684.85,12.0,-0.68188,0.00021,20.87608]
[1779771548423,28.63,76684.74,12.0,-0.6819,0.00021,20.87549]
[1779771548524,28.63,76684.74,12.0,-0.6819,0.00021,20.87557]
[1779771551825,28.64,76682.39,12.0,-0.68239,0.00021,20.86119]
[1779771552125,28.64,76680.09,12.0,-0.68288,0.00021,20.84702]
[1779771555528,28.64,76679.77,12.0,-0.68295,0.00021,20.84505]
[1779771555979,28.64,76679.77,12.0,-0.68295,0.00021,20.84505]
[1779771558096,28.64,76679.77,12.0,-0.68295,0.00021,20.84506]
[1779771558593,28.64,76679.91,12.0,-0.68292,0.00021,20.84593]
[1779771564209,28.64,76683.55,12.0,-0.68214,0.00021,20.8686]
[1779771569245,28.64,76684.7,12.0,-0.68189,0.00021,20.87574]
[1779771578308,28.64,76683.27,12.0,-0.68221,0.00021,20.86305]
[1779771581232,28.64,76682.52,12.0,-0.68237,0.00021,20.85847]
[1779771581329,28.64,76682.12,12.0,-0.68245,0.00021,20.85612]
[1779771582916,28.64,76682.12,12.0,-0.68245,0.00021,20.85612]
[1779771583017,28.64,76679.0,12.0,-0.68311,0.00021,20.83694]
[1779771589385,28.64,76679.42,12.0,-0.683,0.00021,20.83999]
[1779771594420,28.64,76677.56,12.0,-0.68339,0.00021,20.8286]
[1779771600465,28.65,76677.37,12.0,-0.68342,0.00021,20.82783]
[1779771605998,28.65,76678.79,12.0,-0.68311,0.00021,20.83677]
[1779771612547,28.65,76677.81,12.0,-0.68331,0.00021,20.83115]
[1779771613260,28.65,76677.81,12.0,-0.68331,0.00021,20.83115]
[1779771613554,28.65,76668.52,12.0,-0.68527,0.00021,20.7734]
[1779771614561,28.65,76662.53,12.0,-0.68654,0.00021,20.73582]
[1779771615391,28.65,76662.53,12.0,-0.68654,0.00021,20.73582]
[1779771615568,28.65,76662.09,12.0,-0.68664,0.00021,20.73307]
[1779771620603,28.65,76661.32,12.0,-0.68679,0.00021,20.72849]
[1779771621504,28.65,76661.32,12.0,-0.68679,0.00021,20.72849]
[1779771621709,28.65,76661.04,12.0,-0.68684,0.00021,20.72683]
[1779771622929,28.65,76661.04,12.0,-0.68684,0.00021,20.72683]
[1779771623030,28.65,76660.11,12.0,-0.68704,0.00021,20.72103]
[1779771632689,28.66,76660.51,12.0,-0.68697,0.00021,20.71981]
[1779771637754,28.66,76660.31,12.0,-0.687,0.00021,20.71877]
[1779771637855,28.66,76660.31,12.0,-0.687,0.00021,20.71888]
[1779771643767,28.66,76660.13,12.0,-0.68702,0.00021,20.71828]
[1779771648802,28.66,76659.24,12.0,-0.68719,0.00021,20.7132]
[1779771653837,28.67,76658.28,12.0,-0.68737,0.00021,20.70768]
[1779771658872,28.67,76658.34,12.0,-0.68734,0.00021,20.70858]
[1779771663906,28.67,76658.18,12.0,-0.68736,0.00021,20.70807]
[1779771668942,28.67,76654.69,12.0,-0.68807,0.00021,20.68661]
[1779771669612,28.67,76654.69,12.0,-0.68807,0.00021,20.68661]
[1779771669949,28.68,76650.63,12.0,-0.68893,0.00021,20.66096]
[1779771673977,28.68,76647.58,12.0,-0.68956,0.00021,20.64183]
[1779771679013,28.68,76646.87,12.0,-0.6897,0.00021,20.6377]
[1779771684048,28.68,76646.55,12.0,-0.68975,0.00021,20.63616]
[1779771689083,28.68,76644.61,12.0,-0.69014,0.00021,20.62431]
[1779771694118,28.69,76643.88,12.0,-0.6903,0.00021,20.61595]
[1779771698146,28.69,76637.81,12.0,-0.69156,0.00021,20.57758]
[1779771699153,28.69,76634.55,12.0,-0.69224,0.00021,20.55681]
[1779771704188,28.69,76632.39,12.0,-0.69268,0.00021,20.54333]
[1779771706202,28.69,76638.88,12.0,-0.69132,0.00021,20.58515]
[1779771707209,28.69,76644.03,12.0,-0.69023,0.00021,20.61809]
[1779771710230,28.69,76647.3,12.0,-0.68954,0.00021,20.63906]
[1779771715265,28.69,76650.17,12.0,-0.68893,0.00021,20.65739]
[1779771720301,28.7,76647.82,12.0,-0.68941,0.00021,20.6428]
[1779771725336,28.7,76646.54,12.0,-0.68967,0.00021,20.63498]
[1779771730372,28.7,76646.14,12.0,-0.68974,0.00021,20.63283]
[1779771735421,28.7,76646.48,12.0,-0.68965,0.00021,20.63547]
[1779771740457,28.71,76646.15,12.0,-0.6897,0.00021,20.63393]
[1779771745491,28.71,76645.86,12.0,-0.68975,0.00021,20.63265]
[1779771750526,28.71,76643.67,12.0,-0.69019,0.00021,20.61925]
[1779771755561,28.72,76644.19,12.0,-0.69009,0.00021,20.61889]
[1779771760596,28.72,76645.32,12.0,-0.68983,0.00021,20.6266]
[1779771766638,28.72,76644.34,12.0,-0.69002,0.00021,20.62096]
[1779771771673,28.72,76647.46,12.0,-0.68935,0.00021,20.64122]
[1779771776708,28.73,76648.73,12.0,-0.68907,0.00021,20.64964]
[1779771781743,28.73,76648.7,12.0,-0.68906,0.00021,20.6498]
[1779771786778,28.73,76648.65,12.0,-0.68906,0.00021,20.64981]
[1779771792820,28.73,76648.18,12.0,-0.68915,0.00021,20.64725]
[1779771798862,28.73,76648.1,12.0,-0.68915,0.00021,20.64724]
[1779771803897,28.74,76648.08,12.0,-0.68914,0.00021,20.64747]
[1779771808932,28.74,76648.13,12.0,-0.68911,0.00021,20.64813]
[1779771813968,28.74,76647.89,12.0,-0.68918,0.00021,20.64277]
[1779771821018,28.74,76647.14,12.0,-0.68932,0.00021,20.63855]
[1779771826053,28.74,76646.41,12.0,-0.68947,0.00021,20.63406]
[1779771831088,28.75,76645.83,12.0,-0.68958,0.00021,20.63074]
[1779771836122,28.75,76645.46,12.0,-0.68965,0.00021,20.62854]
[1779771841158,28.75,76645.77,12.0,-0.68959,0.00021,20.63054]
[1779771844180,28.75,76642.36,12.0,-0.6903,0.00021,20.60894]
[1779771849215,28.75,76640.15,12.0,-0.69076,0.00021,20.59498]
[1779771854250,28.75,76641.95,12.0,-0.69038,0.00021,20.60655]
[1779771857271,28.75,76645.89,12.0,-0.68955,0.00021,20.63162]
[1779771859284,28.75,76648.93,12.0,-0.68891,0.00021,20.65095]
[1779771862307,28.75,76651.8,12.0,-0.6883,0.00021,20.66926]
[1779771867342,28.75,76651.91,12.0,-0.68827,0.00021,20.67018]
[1779771872050,28.75,76652.43,12.0,-0.68818,0.00021,20.6694]
[1779771872377,28.75,76654.98,12.0,-0.68764,0.00021,20.68551]
[1779771873384,28.75,76658.43,12.0,-0.68691,0.00021,20.70724]
[1779771873722,28.75,76658.43,12.0,-0.68691,0.00021,20.70724]
[1779771874448,28.75,76658.43,12.0,-0.68691,0.00021,20.70724]
[1779771874391,28.75,76658.53,12.0,-0.68689,0.00021,20.7079]
[1779771874778,28.75,76658.53,12.0,-0.68689,0.00021,20.7079]
[1779771880433,28.75,76658.94,12.0,-0.6868,0.00021,20.71071]
[1779771881670,28.75,76661.79,12.0,-0.68619,0.00021,20.72858]
[1779771881954,28.75,76661.79,12.0,-0.68619,0.00021,20.72858]
[1779771882498,28.75,76663.86,12.0,-0.68576,0.00021,20.74153]
[1779771882502,28.75,76663.86,12.0,-0.68576,0.00021,20.74153]
[1779771883454,28.75,76672.41,12.0,-0.68395,0.00021,20.79475]
[1779771884461,28.76,76676.37,12.0,-0.68311,0.00021,20.81926]
[1779771885469,28.76,76680.14,12.0,-0.68231,0.00021,20.8425]
[1779771887484,28.75,76685.73,12.0,-0.68112,0.00021,20.87676]
[1779771889498,28.76,76689.59,12.0,-0.6803,0.00021,20.90037]
[1779771895542,28.76,76688.21,12.0,-0.68058,0.00021,20.89233]
[1779771900577,28.76,76687.15,12.0,-0.6808,0.00021,20.88614]
[1779771902703,28.76,76682.45,12.0,-0.68179,0.00021,20.85741]
[1779771903598,28.76,76679.12,12.0,-0.6825,0.00021,20.83694]
[1779771908633,28.76,76678.36,12.0,-0.68266,0.00021,20.83233]
[1779771912900,28.76,76679.0,12.0,-0.68252,0.00021,20.83629]
[1779771913001,28.76,76679.51,12.0,-0.68241,0.00021,20.83943]
[1779771919219,28.76,76677.21,12.0,-0.6829,0.00021,20.82532]
[1779771924745,28.76,76675.67,12.0,-0.68322,0.00021,20.81604]
[1779771929780,28.76,76670.49,12.0,-0.6843,0.00021,20.78423]
[1779771930851,28.76,76670.49,12.0,-0.6843,0.00021,20.78423]
[1779771930935,28.76,76667.98,12.0,-0.68483,0.00021,20.76871]
[1779771931794,28.76,76661.68,12.0,-0.68619,0.00021,20.72529]
[1779771937436,28.76,76660.35,12.0,-0.68646,0.00021,20.71717]
[1779771939850,28.77,76665.31,12.0,-0.68541,0.00021,20.74843]
[1779771943287,28.77,76667.2,12.0,-0.685,0.00021,20.7604]
[1779771943288,28.77,76660.03,12.0,-0.68651,0.00021,20.7157]
[1779771943879,28.77,76646.93,12.0,-0.68927,0.00021,20.63324]
[1779771945893,28.77,76651.34,12.0,-0.68834,0.00021,20.66119]
[1779771950928,28.77,76650.85,12.0,-0.68843,0.00021,20.65839]
[1779771955963,28.77,76651.93,12.0,-0.68819,0.00021,20.66548]
[1779771960998,28.77,76652.08,12.0,-0.68815,0.00021,20.66668]
[1779771966033,28.78,76651.35,12.0,-0.68829,0.00021,20.66253]
[1779771970061,28.78,76655.07,12.0,-0.6875,0.00021,20.6863]
[1779771975096,28.78,76655.21,12.0,-0.68746,0.00021,20.68751]
[1779771980131,28.78,76655.37,12.0,-0.6874,0.00021,20.68902]
[1779771982173,28.78,76656.89,12.0,-0.68708,0.00021,20.69862]
[1779771982212,28.78,76659.22,12.0,-0.68659,0.00021,20.71326]
[1779771983152,28.78,76664.35,12.0,-0.6855,0.00021,20.74539]
[1779771989194,28.79,76665.25,12.0,-0.6853,0.00021,20.7514]
[1779771994229,28.79,76665.43,12.0,-0.68528,0.00021,20.74862]
[1779771999264,28.79,76664.19,12.0,-0.68553,0.00021,20.74123]
[1779772004299,28.79,76664.03,12.0,-0.68555,0.00021,20.74059]
[1779772010341,28.79,76665.15,12.0,-0.6853,0.00021,20.74798]
[1779772016383,28.8,76665.57,12.0,-0.6852,0.00021,20.75095]
[1779772021418,28.8,76665.14,12.0,-0.68528,0.00021,20.74858]
[1779772022425,28.8,76662.25,12.0,-0.68589,0.00021,20.73064]
[1779772026202,28.8,76662.04,12.0,-0.68592,0.00021,20.72957]
[1779772026453,28.8,76660.23,12.0,-0.6863,0.00021,20.71833]
[1779772028618,28.8,76659.92,12.0,-0.68636,0.00021,20.71645]
[1779772029104,28.8,76660.07,12.0,-0.68633,0.00021,20.71745]
[1779772029610,28.8,76660.07,12.0,-0.68633,0.00021,20.71745]
[1779772030481,28.8,76659.61,12.0,-0.68642,0.00021,20.7147]
[1779772038537,28.8,76660.11,12.0,-0.6863,0.00021,20.71833]
[1779772043573,28.81,76659.91,12.0,-0.68633,0.00021,20.71739]
[1779772050622,28.81,76659.85,12.0,-0.68633,0.00021,20.71745]
[1779772055658,28.81,76663.72,12.0,-0.68554,0.00021,20.73746]
[1779772060692,28.81,76666.83,12.0,-0.68488,0.00021,20.75684]
[1779772064721,28.81,76670.7,12.0,-0.68406,0.00021,20.78077]
[1779772070763,28.81,76670.89,12.0,-0.68402,0.00021,20.78212]
[1779772075797,28.81,76671.64,12.0,-0.68385,0.00021,20.78698]
[1779772078743,28.81,76671.32,12.0,-0.68392,0.00021,20.78509]
[1779772078802,28.81,76671.32,12.0,-0.68392,0.00021,20.78509]
[1779772079434,28.81,76671.78,12.0,-0.68382,0.00021,20.78804]
[1779772079826,28.81,76675.34,12.0,-0.68306,0.00021,20.81]
[1779772081840,28.81,76680.47,12.0,-0.68197,0.00021,20.84161]
[1779772083251,28.81,76685.27,12.0,-0.68096,0.00021,20.87095]
[1779772083854,28.81,76690.89,12.0,-0.67976,0.00021,20.90516]
[1779772086281,28.81,76695.59,12.0,-0.67876,0.00021,20.93375]
[1779772086875,28.81,76699.85,12.0,-0.67785,0.00021,20.95944]
[1779772087882,28.81,76705.78,12.0,-0.67659,0.00021,20.99506]
[1779772092916,28.81,76707.87,12.0,-0.67614,0.00021,21.0075]
[1779772097952,28.81,76708.01,12.0,-0.67612,0.00021,21.00822]
[1779772102755,28.81,76708.19,12.0,-0.67608,0.00021,21.00922]
[1779772102987,28.81,76714.84,12.0,-0.67466,0.00021,21.04879]
[1779772103994,28.81,76717.88,12.0,-0.67401,0.00021,21.06681]
[1779772107220,28.81,76719.42,12.0,-0.67368,0.00021,21.07599]
[1779772113059,28.81,76716.91,12.0,-0.67424,0.00021,21.05708]
[1779772115695,28.81,76716.91,12.0,-0.67424,0.00021,21.05708]
[1779772116619,28.81,76716.91,12.0,-0.67424,0.00021,21.05708]
[1779772116080,28.81,76716.71,12.0,-0.67428,0.00021,21.05601]
[1779772117087,28.81,76716.4,12.0,-0.67435,0.00021,21.05419]
[1779772118964,28.81,76716.4,12.0,-0.67435,0.00021,21.05419]
[1779772119437,28.81,76716.4,12.0,-0.67435,0.00021,21.05419]
[1779772124437,28.81,76714.74,12.0,-0.67469,0.00021,21.0445]
[1779772124523,28.81,76715.06,12.0,-0.67463,0.00021,21.04641]
[1779772126566,28.81,76714.38,12.0,-0.67477,0.00021,21.04238]
[1779772126667,28.81,76714.36,12.0,-0.67478,0.00021,21.04225]
[1779772132192,28.81,76715.33,12.0,-0.67457,0.00021,21.04798]
[1779772134199,28.81,76716.68,12.0,-0.67428,0.00021,21.05597]
[1779772139241,28.81,76715.8,12.0,-0.67447,0.00021,21.05066]
[1779772144276,28.81,76715.52,12.0,-0.67454,0.00021,21.04884]
[1779772149310,28.81,76715.52,12.0,-0.67454,0.00021,21.04869]
[1779772154280,28.81,76715.5,12.0,-0.67455,0.00021,21.04845]
[1779772154346,28.81,76711.82,12.0,-0.67534,0.00021,21.02655]
[1779772155352,28.81,76704.84,12.0,-0.67683,0.00021,20.98485]
[1779772158375,28.81,76714.86,12.0,-0.67469,0.00021,21.04461]
[1779772159382,28.81,76716.04,12.0,-0.67444,0.00021,21.05158]
[1779772165424,28.81,76714.84,12.0,-0.6747,0.00021,21.04426]
[1779772170458,28.81,76714.58,12.0,-0.67477,0.00021,21.04258]
[1779772175495,28.81,76713.18,12.0,-0.6751,0.00021,21.02994]
[1779772176502,28.81,76708.38,12.0,-0.67612,0.00021,21.00132]
[1779772181536,28.81,76707.0,12.0,-0.67642,0.00021,20.99313]
[1779772184581,28.81,76699.42,12.0,-0.67803,0.00021,20.94766]
[1779772185408,28.81,76699.42,12.0,-0.67803,0.00021,20.94766]
[1779772185690,28.81,76688.45,12.0,-0.68037,0.00021,20.88119]
[1779772185800,28.81,76688.45,12.0,-0.68037,0.00021,20.88119]
[1779772186588,28.81,76688.22,12.0,-0.68042,0.00021,20.87976]
[1779772191623,28.81,76693.03,12.0,-0.67939,0.00021,20.90914]
[1779772197665,28.81,76689.51,12.0,-0.68013,0.00021,20.8879]
[1779772202699,28.81,76688.26,12.0,-0.68039,0.00021,20.88045]
[1779772204714,28.81,76691.95,12.0,-0.6796,0.00021,20.90294]
[1779772205721,28.81,76694.99,12.0,-0.67895,0.00021,20.92146]
[1779772206728,28.81,76698.3,12.0,-0.67825,0.00021,20.94153]
[1779772211763,28.81,76698.73,12.0,-0.67815,0.00021,20.94438]
[1779772217805,28.82,76698.92,12.0,-0.6781,0.00021,20.94578]
[1779772222840,28.82,76698.33,12.0,-0.67821,0.00021,20.9424]
[1779772227875,28.82,76698.05,12.0,-0.67827,0.00021,20.94088]
[1779772232911,28.82,76698.3,12.0,-0.67824,0.00021,20.93832]
[1779772237947,28.82,76698.34,12.0,-0.67823,0.00021,20.93867]
[1779772243991,28.82,76698.01,12.0,-0.67829,0.00021,20.93681]
[1779772249026,28.82,76698.66,12.0,-0.67815,0.00021,20.94082]
[1779772254061,28.82,76697.94,12.0,-0.6783,0.00021,20.93657]
[1779772262117,28.82,76698.35,12.0,-0.67821,0.00021,20.93919]
[1779772269166,28.82,76697.28,12.0,-0.67843,0.00021,20.93284]
[1779772274201,28.82,76697.69,12.0,-0.67834,0.00021,20.93539]
[1779772279236,28.82,76698.27,12.0,-0.67821,0.00021,20.93895]
[1779772284271,28.82,76697.39,12.0,-0.6784,0.00021,20.9337]
[1779772290313,28.82,76697.27,12.0,-0.67842,0.00021,20.93305]
[1779772300383,28.82,76697.68,12.0,-0.67836,0.00021,20.93145]
[1779772307432,28.83,76697.53,12.0,-0.67839,0.00021,20.93064]
[1779772314482,28.83,76697.85,12.0,-0.67832,0.00021,20.93263]
[1779772320524,28.83,76698.48,12.0,-0.67818,0.00021,20.93648]
[1779772325559,28.83,76696.58,12.0,-0.67859,0.00021,20.92501]
[1779772331601,28.83,76695.6,12.0,-0.67879,0.00021,20.9192]
[1779772337643,28.83,76697.01,12.0,-0.67849,0.00021,20.92781]
[1779772339657,28.83,76700.31,12.0,-0.67778,0.00021,20.94771]
[1779772341670,28.83,76706.8,12.0,-0.6764,0.00021,20.98662]
[1779772346710,28.83,76706.0,12.0,-0.67658,0.00021,20.98168]
[1779772354766,28.83,76709.25,12.0,-0.67592,0.00021,20.99673]
[1779772361815,28.82,76710.72,12.0,-0.67561,0.00021,21.00522]
[1779772370878,28.82,76711.82,12.0,-0.67539,0.00021,21.01147]
[1779772371674,28.82,76711.82,12.0,-0.67539,0.00021,21.01147]
[1779772371885,28.82,76713.57,12.0,-0.67502,0.00021,21.02183]
[1779772372891,28.82,76717.94,12.0,-0.67408,0.00021,21.04776]
[1779772378934,28.82,76718.51,12.0,-0.67396,0.00021,21.05106]
[1779772383968,28.82,76717.15,12.0,-0.67426,0.00021,21.04293]
[1779772389540,28.82,76717.13,12.0,-0.67426,0.00021,21.04277]
[1779772392024,28.82,76723.42,12.0,-0.67292,0.00021,21.07979]
[1779772396253,28.82,76725.81,12.0,-0.67241,0.00021,21.09384]
[1779772396288,28.82,76728.81,12.0,-0.67176,0.00021,21.1114]
[1779772397751,28.82,76728.81,12.0,-0.67176,0.00021,21.1114]
[1779772397771,28.82,76728.81,12.0,-0.67176,0.00021,21.1114]
[1779772397891,28.82,76730.72,12.0,-0.67136,0.00021,21.12254]
[1779772398826,28.82,76743.95,12.0,-0.6685,0.00022,21.19952]
[1779772399145,28.82,76752.3,12.0,-0.6667,0.00022,21.24742]
[1779772405119,28.82,76756.9,12.0,-0.6657,0.00022,21.27369]
[1779772408140,28.82,76752.5,12.0,-0.66665,0.00022,21.24869]
[1779772411735,28.82,76752.34,12.0,-0.66669,0.00022,21.24773]
[1779772412490,28.82,76752.34,12.0,-0.66671,0.00022,21.24367]
[1779772412591,28.82,76743.35,12.0,-0.66865,0.00022,21.19204]
[1779772413161,28.82,76743.35,12.0,-0.66865,0.00022,21.19204]
[1779772413175,28.82,76739.47,12.0,-0.66949,0.00022,21.16963]
[1779772418210,28.82,76742.7,12.0,-0.66879,0.00022,21.18828]
[1779772419658,28.82,76742.7,12.0,-0.66879,0.00022,21.18828]
[1779772420832,28.82,76759.1,12.0,-0.66525,0.00022,21.28225]
[1779772421231,28.82,76764.37,12.0,-0.66411,0.00022,21.31205]
[1779772426266,28.83,76765.94,12.0,-0.66373,0.00022,21.32176]
[1779772431301,28.84,76765.43,12.0,-0.66381,0.00022,21.31978]
[1779772433315,28.84,76761.51,12.0,-0.66464,0.00022,21.29803]
[1779772438349,28.84,76758.73,12.0,-0.6652,0.00022,21.28331]
[1779772440359,28.85,76758.32,12.0,-0.66528,0.00022,21.28115]
[1779772446820,28.85,76755.91,12.0,-0.66577,0.00022,21.26816]
[1779772446922,28.86,76751.56,12.0,-0.66669,0.00022,21.24412]
[1779772447420,28.86,76748.1,12.0,-0.66743,0.00022,21.22434]
[1779772452455,28.86,76747.11,12.0,-0.66763,0.00022,21.21901]
[1779772459833,28.86,76746.8,12.0,-0.66767,0.00022,21.21783]
[1779772466553,28.88,76745.64,12.0,-0.66784,0.00022,21.21334]
[1779772471587,28.88,76747.1,12.0,-0.66751,0.00022,21.21855]
[1779772476623,28.89,76747.14,12.0,-0.66747,0.00022,21.21955]
[1779772480651,28.89,76742.65,12.0,-0.66844,0.00022,21.19369]
[1779772485193,28.89,76742.29,12.0,-0.66852,0.00021,21.19157]
[1779772485686,28.89,76739.9,12.0,-0.66904,0.00021,21.17779]
[1779772486693,28.89,76736.25,12.0,-0.66982,0.00021,21.15671]
[1779772491728,28.89,76735.44,12.0,-0.66999,0.00021,21.15209]
[1779772496764,28.89,76735.14,12.0,-0.67005,0.00021,21.15042]
[1779772501799,28.89,76735.22,12.0,-0.67003,0.00021,21.15092]
[1779772506834,28.89,76735.25,12.0,-0.67003,0.00021,21.15116]
[1779772511898,28.89,76736.08,12.0,-0.66985,0.00021,21.15599]
[1779772511964,28.89,76739.1,12.0,-0.6692,0.00021,21.17351]
[1779772512402,28.89,76739.1,12.0,-0.6692,0.00021,21.17351]
[1779772513401,28.89,76741.07,12.0,-0.66877,0.00021,21.18488]
[1779772516060,28.89,76741.38,12.0,-0.6687,0.00021,21.18672]
[1779772516118,28.89,76742.19,12.0,-0.66853,0.00021,21.1914]
[1779772516904,28.89,76745.68,12.0,-0.66778,0.00022,21.21145]
[1779772518918,28.89,76750.74,12.0,-0.66667,0.00022,21.24087]
[1779772523953,28.9,76751.3,12.0,-0.6665,0.00022,21.2452]
[1779772528988,28.91,76751.29,12.0,-0.66646,0.00022,21.24624]
[1779772534024,28.92,76750.36,12.0,-0.66664,0.00022,21.23785]
[1779772539059,28.93,76750.45,12.0,-0.66658,0.00022,21.2394]
[1779772544094,28.93,76748.43,12.0,-0.66698,0.00022,21.22893]
[1779772549129,28.94,76748.55,12.0,-0.66691,0.00022,21.23067]
[1779772554166,28.95,76746.6,12.0,-0.66729,0.00021,21.22063]
[1779772559961,28.95,76745.61,12.0,-0.66748,0.00021,21.21534]
[1779772565467,28.95,76744.98,12.0,-0.66763,0.00021,21.21153]
[1779772571431,28.96,76744.55,12.0,-0.66768,0.00021,21.2102]
[1779772576321,28.96,76748.05,12.0,-0.66688,0.00021,21.23114]
[1779772581078,28.97,76748.15,12.0,-0.66685,0.00021,21.23214]
[1779772581145,28.97,76748.15,12.0,-0.66685,0.00021,21.23214]
[1779772581171,28.97,76748.15,12.0,-0.66685,0.00021,21.23214]
[1779772581189,28.97,76749.12,12.0,-0.66663,0.00021,21.23795]
[1779772581253,28.97,76749.12,12.0,-0.66663,0.00021,21.23795]
[1779772581288,28.97,76749.12,12.0,-0.66663,0.00021,21.23795]
[1779772581886,28.97,76749.12,12.0,-0.66663,0.00021,21.23795]
[1779772581996,28.97,76749.12,12.0,-0.66663,0.00021,21.23795]
[1779772582128,28.97,76749.12,12.0,-0.66663,0.00021,21.23795]
[1779772582188,28.97,76764.5,12.0,-0.66331,0.00022,21.32478]
[1779772583037,28.97,76764.5,12.0,-0.66331,0.00022,21.32478]
[1779772583068,28.97,76769.42,12.0,-0.66224,0.00022,21.35234]
[1779772584377,28.97,76765.74,12.0,-0.66303,0.00022,21.33198]
[1779772589412,28.98,76766.47,12.0,-0.66284,0.00022,21.33678]
[1779772594447,28.98,76764.15,12.0,-0.66334,0.00022,21.32032]
[1779772605524,28.99,76763.84,12.0,-0.66335,0.00022,21.32002]
[1779772610559,29.0,76763.74,12.0,-0.66335,0.00022,21.32004]
[1779772615594,29.0,76764.44,12.0,-0.66318,0.00022,21.32451]
[1779772621636,29.0,76764.52,12.0,-0.66313,0.00022,21.32565]
[1779772622847,29.0,76764.52,12.0,-0.66313,0.00022,21.32565]
[1779772622906,29.01,76764.7,12.0,-0.66308,0.00022,21.32692]
[1779772624098,29.01,76764.7,12.0,-0.66308,0.00022,21.32692]
[1779772624182,29.01,76770.79,12.0,-0.66176,0.00022,21.36089]
[1779772629693,29.01,76773.04,12.0,-0.66126,0.00022,21.3738]
[1779772635735,29.02,76773.74,12.0,-0.66108,0.00022,21.37829]
[1779772640770,29.02,76773.73,12.0,-0.66106,0.00022,21.37869]
[1779772646813,29.02,76773.85,12.0,-0.66102,0.00022,21.3799]
[1779772651848,29.03,76773.99,12.0,-0.66099,0.00022,21.37697]
[1779772656884,29.03,76770.06,12.0,-0.66182,0.00022,21.35575]
[1779772661919,29.03,76769.64,12.0,-0.66189,0.00022,21.35397]
[1779772667961,29.04,76769.66,12.0,-0.66186,0.00022,21.35472]
[1779772676024,29.05,76770.18,12.0,-0.66171,0.00022,21.3584]
[1779772681054,29.05,76771.14,12.0,-0.66149,0.00022,21.36419]
[1779772683068,29.05,76774.66,12.0,-0.66072,0.00022,21.38377]
[1779772688103,29.05,76774.54,12.0,-0.66073,0.00022,21.38349]
[1779772693138,29.06,76774.57,12.0,-0.66071,0.00022,21.38405]
[1779772698173,29.06,76774.73,12.0,-0.66066,0.00022,21.38531]
[1779772703208,29.06,76774.16,12.0,-0.66077,0.00022,21.38254]
[1779772709249,29.06,76774.28,12.0,-0.66072,0.00022,21.38366]
[1779772714285,29.07,76774.13,12.0,-0.66076,0.00022,21.37905]
[1779772719320,29.07,76774.04,12.0,-0.66077,0.00022,21.37893]
[1779772724355,29.07,76773.8,12.0,-0.6608,0.00022,21.37799]
[1779772729955,29.08,76774.1,12.0,-0.66073,0.00022,21.37994]
[1779772730811,29.08,76774.1,12.0,-0.66072,0.00022,21.38008]
[1779772737447,29.08,76773.98,12.0,-0.66073,0.00022,21.37994]
[1779772744496,29.08,76774.32,12.0,-0.66063,0.00022,21.3823]
[1779772749531,29.09,76776.22,12.0,-0.66021,0.00022,21.39305]
[1779772754566,29.09,76775.64,12.0,-0.66032,0.00022,21.39018]
[1779772759601,29.09,76775.16,12.0,-0.66041,0.00022,21.38787]
[1779772764636,29.09,76775.72,12.0,-0.66028,0.00022,21.39125]
[1779772769671,29.1,76776.32,12.0,-0.66014,0.00022,21.39483]
[1779772776720,29.1,76776.07,12.0,-0.6602,0.00022,21.38973]
[1779772781755,29.1,76776.56,12.0,-0.66008,0.00022,21.39271]
[1779772784407,29.1,76776.19,12.0,-0.66016,0.00022,21.39074]
[1779772789813,29.11,76777.87,12.0,-0.65978,0.00022,21.40034]
[1779772795855,29.11,76777.92,12.0,-0.65976,0.00022,21.40092]
[1779772800890,29.11,76777.82,12.0,-0.65977,0.00022,21.40064]
[1779772805227,29.11,76777.5,12.0,-0.65983,0.00022,21.39911]
[1779772810960,29.11,76777.79,12.0,-0.65975,0.00022,21.40107]
[1779772812974,29.11,76780.97,12.0,-0.65906,0.00022,21.4185]
[1779772814758,29.12,76781.25,12.0,-0.65899,0.00022,21.42011]
[1779772815028,29.12,76781.25,12.0,-0.65899,0.00022,21.42011]
[1779772815141,29.12,76785.68,12.0,-0.65803,0.00022,21.44424]
[1779772815475,29.12,76785.68,12.0,-0.65803,0.00022,21.44424]
[1779772815998,29.12,76794.0,12.0,-0.65623,0.00022,21.48913]
[1779772819247,29.12,76794.44,12.0,-0.65614,0.00022,21.49155]
[1779772825061,29.12,76797.65,12.0,-0.65543,0.00022,21.50887]
[1779772830106,29.12,76801.18,12.0,-0.65467,0.00022,21.52775]
[1779772831110,29.12,76804.42,12.0,-0.65399,0.00022,21.54082]
[1779772836144,29.12,76805.37,12.0,-0.65378,0.00022,21.54582]
[1779772839762,29.12,76804.2,12.0,-0.65404,0.00022,21.53961]
[1779772843194,29.12,76796.52,12.0,-0.6557,0.00022,21.49874]
[1779772846215,29.12,76793.43,12.0,-0.65637,0.00022,21.48229]
[1779772851250,29.12,76793.98,12.0,-0.65624,0.00022,21.48544]
[1779772851516,29.12,76793.98,12.0,-0.65624,0.00022,21.48544]
[1779772852077,29.12,76793.98,12.0,-0.65624,0.00022,21.48544]
[1779772852204,29.12,76793.98,12.0,-0.65624,0.00022,21.48544]
[1779772857292,29.12,76799.86,12.0,-0.65496,0.00022,21.517]
[1779772859306,29.12,76805.05,12.0,-0.65383,0.00022,21.54458]
[1779772864342,29.12,76808.97,12.0,-0.65298,0.00022,21.56527]
[1779772866368,29.12,76812.35,12.0,-0.65225,0.00022,21.58307]
[1779772871403,29.12,76810.46,12.0,-0.65266,0.00022,21.57318]
[1779772879459,29.12,76813.62,12.0,-0.65197,0.00022,21.58977]
[1779772886508,29.12,76812.91,12.0,-0.65213,0.00022,21.58605]
[1779772891543,29.12,76811.09,12.0,-0.65255,0.00022,21.5723]
[1779772896748,29.12,76808.69,12.0,-0.65307,0.00022,21.55959]
[1779772903209,29.12,76810.85,12.0,-0.65261,0.00022,21.57089]
[1779772906158,29.12,76814.62,12.0,-0.65179,0.00022,21.59065]
[1779772907472,29.12,76805.98,12.0,-0.65366,0.00022,21.54526]
[1779772907655,29.12,76802.79,12.0,-0.65435,0.00022,21.52836]
[1779772909000,29.12,76802.79,12.0,-0.65435,0.00022,21.52836]
[1779772914705,29.12,76802.37,12.0,-0.65443,0.00022,21.52654]
[1779772916752,29.13,76802.69,12.0,-0.65436,0.00022,21.5283]
[1779772923057,29.13,76802.75,12.0,-0.65433,0.00022,21.52882]
[1779772928810,29.13,76802.93,12.0,-0.65429,0.00022,21.52983]
[1779772933903,29.13,76802.92,12.0,-0.65429,0.00022,21.52981]
[1779772934848,29.13,76793.64,12.0,-0.6563,0.00022,21.48034]
[1779772938622,29.13,76792.06,12.0,-0.65664,0.00022,21.47202]
[1779772939511,29.13,76792.06,12.0,-0.65664,0.00022,21.47202]
[1779772939546,29.13,76788.05,12.0,-0.6575,0.00022,21.45051]
[1779772939848,29.13,76788.05,12.0,-0.6575,0.00022,21.45051]
[1779772939884,29.13,76786.54,12.0,-0.65783,0.00022,21.44235]
[1779772944920,29.13,76784.51,12.0,-0.65826,0.00022,21.43153]
[1779772945927,29.13,76780.42,12.0,-0.65914,0.00022,21.40936]
[1779772951969,29.13,76779.81,12.0,-0.65928,0.00022,21.4022]
[1779772957004,29.14,76779.33,12.0,-0.65938,0.00022,21.39984]
[1779772962040,29.14,76779.58,12.0,-0.65931,0.00022,21.40144]
[1779772967075,29.14,76780.93,12.0,-0.65901,0.00022,21.40899]
[1779772972110,29.14,76780.18,12.0,-0.65917,0.00022,21.40512]
[1779772977145,29.14,76781.45,12.0,-0.65888,0.00022,21.41223]
[1779772982180,29.14,76781.07,12.0,-0.65896,0.00022,21.41036]
[1779772987215,29.15,76780.05,12.0,-0.65917,0.00022,21.40503]
[1779772993257,29.15,76781.97,12.0,-0.65875,0.00022,21.41569]
[1779772998291,29.15,76781.74,12.0,-0.65879,0.00022,21.4146]
[1779773003327,29.15,76780.67,12.0,-0.65901,0.00022,21.40895]
[1779773008362,29.15,76780.66,12.0,-0.65901,0.00022,21.40908]
[1779773013399,29.15,76779.09,12.0,-0.65936,0.00022,21.39657]
[1779773019441,29.15,76778.95,12.0,-0.65938,0.00022,21.39605]
[1779773025483,29.16,76779.24,12.0,-0.65931,0.00022,21.39787]
[1779773032532,29.16,76779.36,12.0,-0.65927,0.00022,21.39879]
[1779773041596,29.16,76779.4,12.0,-0.65925,0.00022,21.39934]
[1779773043609,29.16,76784.39,12.0,-0.65817,0.00022,21.42649]
[1779773044616,29.16,76788.34,12.0,-0.65732,0.00022,21.44786]
[1779773045879,29.16,76788.27,12.0,-0.65733,0.00022,21.44752]
[1779773046632,29.16,76788.44,12.0,-0.65729,0.00022,21.44847]
[1779773051665,29.16,76791.29,12.0,-0.65667,0.00022,21.46395]
[1779773056700,29.16,76791.28,12.0,-0.65667,0.00022,21.46404]
[1779773056799,29.16,76791.28,12.0,-0.65667,0.00022,21.46404]
[1779773058800,29.16,76792.68,12.0,-0.65636,0.00022,21.47157]
[1779773065762,29.17,76791.79,12.0,-0.65655,0.00022,21.46704]
[1779773067316,29.17,76791.79,12.0,-0.65655,0.00022,21.46704]
[1779773067411,29.17,76791.59,12.0,-0.65659,0.00022,21.46603]
[1779773067828,29.17,76791.59,12.0,-0.65659,0.00022,21.46603]
[1779773067911,29.17,76791.54,12.0,-0.6566,0.00022,21.46576]
[1779773075220,29.17,76791.35,12.0,-0.65666,0.00022,21.46076]
[1779773077362,29.17,76791.43,12.0,-0.65663,0.00022,21.4613]
[1779773077464,29.17,76791.04,12.0,-0.65672,0.00022,21.45928]
[1779773083891,29.17,76791.41,12.0,-0.65663,0.00022,21.46148]
[1779773088925,29.17,76791.5,12.0,-0.6566,0.00022,21.46214]
[1779773094967,29.17,76791.43,12.0,-0.65661,0.00022,21.46199]
[1779773104031,29.18,76791.6,12.0,-0.65655,0.00022,21.46324]
[1779773109065,29.18,76791.24,12.0,-0.65662,0.00022,21.4615]
[1779773114100,29.18,76790.64,12.0,-0.65674,0.00022,21.45848]
[1779773119544,29.18,76790.33,12.0,-0.6568,0.00022,21.45699]
[1779773119646,29.18,76790.33,12.0,-0.6568,0.00022,21.45708]
[1779773119951,29.18,76790.33,12.0,-0.6568,0.00022,21.45708]
[1779773121058,29.18,76790.33,12.0,-0.6568,0.00022,21.45708]
[1779773126185,29.18,76790.51,12.0,-0.65675,0.00022,21.45829]
[1779773132227,29.19,76790.66,12.0,-0.65673,0.00022,21.4552]
[1779773138269,29.19,76791.05,12.0,-0.65664,0.00022,21.45758]
[1779773142397,29.19,76790.65,12.0,-0.65672,0.00022,21.45556]
[1779773142647,29.19,76790.65,12.0,-0.65672,0.00022,21.45556]
[1779773146997,29.19,76790.38,12.0,-0.65677,0.00022,21.45423]
[1779773147549,29.19,76790.38,12.0,-0.65677,0.00022,21.45423]
[1779773148384,29.19,76790.38,12.0,-0.65677,0.00022,21.45435]
[1779773148485,29.19,76790.38,12.0,-0.65677,0.00022,21.45439]
[1779773151562,29.19,76789.73,12.0,-0.6569,0.00022,21.45095]
[1779773151663,29.19,76788.27,12.0,-0.65722,0.00022,21.44312]
[1779773157402,29.19,76787.0,12.0,-0.65749,0.00022,21.43641]
[1779773165458,29.19,76787.11,12.0,-0.65746,0.00022,21.43715]
[1779773166464,29.19,76792.42,12.0,-0.65631,0.00022,21.46566]
[1779773167672,29.19,76792.42,12.0,-0.65631,0.00022,21.46566]
[1779773173514,29.2,76795.26,12.0,-0.65569,0.00022,21.48098]
[1779773179556,29.2,76793.85,12.0,-0.65599,0.00022,21.47358]
[1779773185598,29.2,76793.88,12.0,-0.65598,0.00022,21.47389]
[1779773190633,29.2,76795.27,12.0,-0.65567,0.00022,21.48142]
[1779773195668,29.2,76792.99,12.0,-0.65619,0.00022,21.46521]
[1779773200703,29.2,76791.2,12.0,-0.65657,0.00022,21.45578]
[1779773205737,29.2,76792.22,12.0,-0.65634,0.00022,21.46141]
[1779773212787,29.2,76791.69,12.0,-0.65644,0.00022,21.45878]
[1779773218829,29.21,76792.68,12.0,-0.65622,0.00022,21.46425]
[1779773223864,29.21,76792.5,12.0,-0.65626,0.00022,21.46343]
[1779773228900,29.21,76792.92,12.0,-0.65616,0.00022,21.46582]
[1779773233935,29.21,76793.25,12.0,-0.65608,0.00022,21.46773]
[1779773238970,29.21,76795.24,12.0,-0.65565,0.00022,21.4785]
[1779773244813,29.21,76795.02,12.0,-0.65569,0.00022,21.47738]
[1779773246023,29.21,76790.16,12.0,-0.65674,0.00022,21.45148]
[1779773249368,29.21,76790.09,12.0,-0.65675,0.00022,21.45115]
[1779773249425,29.21,76790.09,12.0,-0.65674,0.00022,21.45126]
[1779773255086,29.21,76791.17,12.0,-0.65653,0.00022,21.45308]
[1779773262135,29.21,76792.45,12.0,-0.65625,0.00022,21.45998]
[1779773262925,29.21,76792.45,12.0,-0.65625,0.00022,21.45998]
[1779773263142,29.21,76792.67,12.0,-0.6562,0.00022,21.46115]
[1779773266933,29.21,76792.46,12.0,-0.65625,0.00022,21.46012]
[1779773267169,29.22,76792.44,12.0,-0.65625,0.00022,21.46004]
[1779773268005,29.22,76792.44,12.0,-0.65625,0.00022,21.46004]
[1779773268177,29.22,76792.46,12.0,-0.65624,0.00022,21.46018]
[1779773270466,29.22,76792.45,12.0,-0.65624,0.00022,21.46016]
[1779773270568,29.22,76792.49,12.0,-0.65623,0.00022,21.46043]
[1779773276233,29.22,76792.38,12.0,-0.65625,0.00022,21.46]
[1779773281267,29.22,76792.55,12.0,-0.65621,0.00022,21.46108]
[1779773288325,29.22,76792.13,12.0,-0.65629,0.00022,21.45906]
[1779773290187,29.22,76791.92,12.0,-0.65633,0.00022,21.45798]
[1779773290900,29.22,76791.92,12.0,-0.65633,0.00022,21.45798]
[1779773290339,29.22,76792.78,12.0,-0.65614,0.00022,21.4626]
[1779773295374,29.22,76793.7,12.0,-0.65594,0.00022,21.46766]
[1779773300409,29.22,76792.64,12.0,-0.65616,0.00022,21.46212]
[1779773303925,29.22,76791.94,12.0,-0.65631,0.00022,21.45843]
[1779773308482,29.23,76790.43,12.0,-0.65663,0.00022,21.45054]
[1779773308542,29.23,76790.03,12.0,-0.65671,0.00022,21.44844]
[1779773314508,29.23,76788.65,12.0,-0.65703,0.00022,21.43715]
[1779773319544,29.23,76789.07,12.0,-0.65693,0.00022,21.43954]
[1779773326593,29.23,76792.51,12.0,-0.65618,0.00022,21.45806]
[1779773327479,29.23,76792.51,12.0,-0.65618,0.00022,21.45806]
[1779773327601,29.23,76793.51,12.0,-0.65597,0.00022,21.46343]
[1779773332636,29.23,76792.56,12.0,-0.65616,0.00022,21.4585]
[1779773333197,29.23,76792.56,12.0,-0.65616,0.00022,21.4585]
[1779773333243,29.23,76792.56,12.0,-0.65616,0.00022,21.4585]
[1779773334016,29.23,76793.75,12.0,-0.65591,0.00022,21.46488]
[1779773339685,29.23,76793.81,12.0,-0.65589,0.00022,21.46534]
[1779773340963,29.23,76793.81,12.0,-0.65589,0.00022,21.46534]
[1779773341354,29.23,76793.81,12.0,-0.65589,0.00022,21.46534]
[1779773346734,29.23,76794.24,12.0,-0.65579,0.00022,21.46778]
[1779773351769,29.23,76794.46,12.0,-0.65574,0.00022,21.46905]
[1779773356804,29.23,76793.91,12.0,-0.65585,0.00022,21.46623]
[1779773361839,29.24,76794.18,12.0,-0.65579,0.00022,21.46777]
[1779773366874,29.24,76793.98,12.0,-0.65583,0.00022,21.46681]
[1779773369895,29.24,76797.89,12.0,-0.65498,0.00022,21.48766]
[1779773370516,29.24,76797.89,12.0,-0.65498,0.00022,21.48766]
[1779773371007,29.24,76797.89,12.0,-0.65498,0.00022,21.48766]
[1779773370902,29.24,76801.03,12.0,-0.6543,0.00022,21.50429]
[1779773371448,29.24,76801.03,12.0,-0.6543,0.00022,21.50429]
[1779773371706,29.24,76801.03,12.0,-0.6543,0.00022,21.50429]
[1779773380972,29.24,76801.12,12.0,-0.65431,0.00022,21.50054]
[1779773384114,29.24,76799.05,12.0,-0.65476,0.00022,21.48955]
[1779773386009,29.24,76793.24,12.0,-0.65602,0.00022,21.45866]
[1779773386607,29.24,76793.24,12.0,-0.65602,0.00022,21.45866]
[1779773387016,29.24,76792.83,12.0,-0.6561,0.00022,21.45649]
[1779773392051,29.24,76792.06,12.0,-0.65626,0.00022,21.45248]
[1779773396499,29.24,76790.6,12.0,-0.65658,0.00022,21.44475]
[1779773396894,29.24,76790.6,12.0,-0.65658,0.00022,21.44475]
[1779773396926,29.24,76789.46,12.0,-0.65682,0.00022,21.43864]
[1779773398049,29.24,76797.92,12.0,-0.655,0.00022,21.48374]
[1779773398093,29.24,76801.33,12.0,-0.65426,0.00022,21.5018]
[1779773399244,29.24,76801.33,12.0,-0.65426,0.00022,21.5018]
[1779773400107,29.24,76791.06,12.0,-0.65648,0.00022,21.44718]
[1779773401674,29.24,76791.06,12.0,-0.65648,0.00022,21.44718]
[1779773401757,29.24,76784.72,12.0,-0.65784,0.00022,21.41318]
[1779773402436,29.24,76784.72,12.0,-0.65784,0.00022,21.41318]
[1779773402739,29.24,76784.72,12.0,-0.65784,0.00022,21.41318]
[1779773402836,29.24,76789.55,12.0,-0.6568,0.00022,21.43911]
[1779773403127,29.24,76794.78,12.0,-0.65567,0.00022,21.46705]
[1779773405142,29.24,76804.9,12.0,-0.65349,0.00022,21.52063]
[1779773406149,29.24,76811.14,12.0,-0.65213,0.00022,21.55337]
[1779773411184,29.24,76811.52,12.0,-0.65205,0.00022,21.55528]
[1779773416219,29.24,76809.49,12.0,-0.6525,0.00022,21.54462]
[1779773421254,29.24,76806.76,12.0,-0.65309,0.00022,21.53017]
[1779773426290,29.23,76808.1,12.0,-0.65281,0.00022,21.53709]
[1779773431326,29.23,76808.85,12.0,-0.65268,0.00022,21.53677]
[1779773437368,29.23,76808.65,12.0,-0.65273,0.00022,21.53558]
[1779773442403,29.23,76809.98,12.0,-0.65244,0.00022,21.54242]
[1779773447442,29.23,76807.44,12.0,-0.653,0.00022,21.52898]
[1779773452477,29.23,76810.34,12.0,-0.65238,0.00022,21.54407]
[1779773459526,29.23,76809.41,12.0,-0.65259,0.00022,21.53902]
[1779773464561,29.23,76806.27,12.0,-0.65327,0.00022,21.52243]
[1779773469596,29.23,76806.38,12.0,-0.65325,0.00022,21.52295]
[1779773475638,29.23,76806.82,12.0,-0.65316,0.00022,21.52518]
[1779773480673,29.23,76806.45,12.0,-0.65324,0.00022,21.52315]
[1779773492757,29.22,76806.56,12.0,-0.65325,0.00022,21.51942]
[1779773498799,29.22,76807.52,12.0,-0.65305,0.00022,21.52437]
[1779773503834,29.22,76805.75,12.0,-0.65343,0.00022,21.51498]
[1779773508869,29.22,76805.31,12.0,-0.65353,0.00022,21.51261]
[1779773513905,29.22,76804.12,12.0,-0.65379,0.00022,21.5063]
[1779773518940,29.22,76804.93,12.0,-0.65362,0.00022,21.51055]
[1779773523976,29.22,76803.57,12.0,-0.65391,0.00022,21.50336]
[1779773524776,29.22,76803.57,12.0,-0.65391,0.00022,21.50336]
[1779773526133,29.22,76801.25,12.0,-0.65441,0.00022,21.4911]
[1779773526227,29.22,76799.42,12.0,-0.65481,0.00022,21.48141]
[1779773529863,29.22,76799.3,12.0,-0.65483,0.00022,21.48082]
[1779773532032,29.22,76802.87,12.0,-0.65406,0.00022,21.49974]
[1779773537067,29.22,76803.2,12.0,-0.65399,0.00022,21.50147]
[1779773542102,29.22,76805.23,12.0,-0.65355,0.00022,21.51213]
[1779773548144,29.22,76805.34,12.0,-0.65353,0.00022,21.51264]
[1779773553181,29.22,76804.9,12.0,-0.65365,0.00022,21.50613]
[1779773558216,29.22,76806.3,12.0,-0.65335,0.00022,21.51346]
[1779773562244,29.22,76809.49,12.0,-0.65266,0.00022,21.53013]
[1779773567279,29.22,76810.26,12.0,-0.6525,0.00022,21.53405]
[1779773572314,29.22,76810.85,12.0,-0.65238,0.00022,21.537]
[1779773577348,29.22,76813.02,12.0,-0.65192,0.00022,21.54818]
[1779773582384,29.22,76810.76,12.0,-0.65241,0.00022,21.53639]
[1779773587419,29.22,76811.77,12.0,-0.65218,0.00022,21.54175]
[1779773592454,29.22,76811.84,12.0,-0.65217,0.00022,21.54218]
[1779773598496,29.22,76812.13,12.0,-0.65211,0.00022,21.54355]
[1779773603531,29.21,76813.64,12.0,-0.65179,0.00022,21.55127]
[1779773608566,29.21,76813.64,12.0,-0.6518,0.00022,21.55108]
[1779773613602,29.21,76813.9,12.0,-0.65176,0.00022,21.54834]
[1779773618668,29.21,76814.26,12.0,-0.65168,0.00022,21.55027]
[1779773623703,29.21,76815.9,12.0,-0.65133,0.00022,21.55885]
[1779773628738,29.21,76815.65,12.0,-0.65138,0.00022,21.55756]
[1779773633774,29.21,76814.77,12.0,-0.65157,0.00022,21.55302]
[1779773635224,29.21,76814.77,12.0,-0.65157,0.00022,21.55302]
[1779773640823,29.21,76814.53,12.0,-0.65162,0.00022,21.5517]
[1779773645857,29.21,76814.62,12.0,-0.65161,0.00022,21.55201]
[1779773650893,29.21,76814.54,12.0,-0.65164,0.00022,21.55144]
[1779773655928,29.21,76814.3,12.0,-0.65169,0.00022,21.55004]
[1779773658023,29.21,76814.05,12.0,-0.65175,0.00022,21.5487]
[1779773663984,29.21,76813.39,12.0,-0.6519,0.00022,21.5451]
[1779773666467,29.21,76813.57,12.0,-0.65186,0.00022,21.54599]
[1779773672041,29.21,76813.9,12.0,-0.65182,0.00022,21.54341]
[1779773677075,29.21,76812.99,12.0,-0.65203,0.00022,21.53853]
[1779773682110,29.2,76813.13,12.0,-0.652,0.00022,21.53914]
[1779773687145,29.2,76814.01,12.0,-0.65182,0.00022,21.54362]
[1779773693194,29.2,76817.11,12.0,-0.65115,0.00022,21.55965]
[1779773693300,29.2,76817.11,12.0,-0.65115,0.00022,21.55965]
[1779773693325,29.2,76816.84,12.0,-0.65121,0.00022,21.55817]
[1779773694354,29.2,76816.84,12.0,-0.65121,0.00022,21.55817]
[1779773694312,29.2,76821.45,12.0,-0.65021,0.00022,21.5821]
[1779773700394,29.2,76822.26,12.0,-0.65003,0.00022,21.58622]
[1779773701865,29.2,76825.69,12.0,-0.64929,0.00022,21.60385]
[1779773701969,29.2,76825.69,12.0,-0.64929,0.00022,21.60385]
[1779773702250,29.2,76829.52,12.0,-0.64846,0.00022,21.62349]
[1779773704264,29.2,76833.29,12.0,-0.64764,0.00022,21.64265]
[1779773705330,29.2,76833.29,12.0,-0.64764,0.00022,21.64265]
[1779773705356,29.2,76833.29,12.0,-0.64764,0.00022,21.64265]
[1779773705361,29.2,76838.67,12.0,-0.64647,0.00022,21.66994]
[1779773705549,29.2,76838.67,12.0,-0.64647,0.00022,21.66994]
[1779773706278,29.2,76847.01,12.0,-0.64465,0.00022,21.71192]
[1779773706475,29.2,76847.01,12.0,-0.64465,0.00022,21.71192]
[1779773707285,29.2,76850.36,12.0,-0.64392,0.00022,21.7286]
[1779773712320,29.19,76850.69,12.0,-0.64387,0.00022,21.72979]
[1779773715796,29.19,76851.08,12.0,-0.64379,0.00022,21.73146]
[1779773715972,29.19,76851.08,12.0,-0.64379,0.00022,21.73146]
[1779773716350,29.19,76851.05,12.0,-0.64381,0.00022,21.73122]
[1779773721386,29.19,76852.77,12.0,-0.64345,0.00022,21.73933]
[1779773723400,29.18,76862.95,12.0,-0.64123,0.00022,21.7895]
[1779773724407,29.18,76867.74,12.0,-0.64018,0.00022,21.81291]
[1779773725347,29.18,76867.74,12.0,-0.64018,0.00022,21.81291]
[1779773725414,29.18,76870.36,12.0,-0.63961,0.00022,21.8256]
[1779773726348,29.18,76870.36,12.0,-0.63961,0.00022,21.8256]
[1779773726421,29.18,76876.86,12.0,-0.63818,0.00022,21.85701]
[1779773727428,29.18,76885.0,12.0,-0.63639,0.00022,21.89597]
[1779773728434,29.18,76894.66,12.0,-0.63426,0.00022,21.94174]
[1779773729397,29.18,76894.66,12.0,-0.63426,0.00022,21.94174]
[1779773729410,29.18,76894.66,12.0,-0.63427,0.00022,21.9416]
[1779773734079,29.17,76900.5,12.0,-0.63303,0.00022,21.96422]
[1779773735362,29.17,76907.45,12.0,-0.6315,0.00022,21.99637]
[1779773735485,29.17,76903.8,12.0,-0.63231,0.00022,21.97944]
[1779773739648,29.16,76900.67,12.0,-0.63303,0.00022,21.9644]
[1779773740521,29.16,76907.64,12.0,-0.63149,0.00022,21.99661]
[1779773744311,29.16,76909.36,12.0,-0.63112,0.00022,22.00445]
[1779773746562,29.16,76904.33,12.0,-0.63225,0.00022,21.98083]
[1779773749274,29.15,76902.99,12.0,-0.63256,0.00022,21.97426]
[1779773749277,29.15,76903.07,12.0,-0.63255,0.00022,21.97447]
[1779773749718,29.15,76903.07,12.0,-0.63255,0.00022,21.97447]
[1779773749827,29.15,76903.07,12.0,-0.63255,0.00022,21.97447]
[1779773750098,29.15,76899.13,12.0,-0.63343,0.00022,21.9559]
[1779773750519,29.15,76899.13,12.0,-0.63343,0.00022,21.9559]
[1779773750590,29.15,76889.1,12.0,-0.63565,0.00022,21.90854]
[1779773753678,29.15,76888.25,12.0,-0.63584,0.00022,21.90438]
[1779773754593,29.15,76888.62,12.0,-0.63577,0.00022,21.9059]
[1779773754978,29.15,76888.62,12.0,-0.63577,0.00022,21.9059]
[1779773754996,29.15,76888.62,12.0,-0.63577,0.00022,21.9059]
[1779773760660,29.14,76886.78,12.0,-0.63622,0.00022,21.89626]
[1779773762674,29.13,76881.86,12.0,-0.63733,0.00022,21.87236]
[1779773766047,29.13,76882.19,12.0,-0.63727,0.00022,21.87364]
[1779773766126,29.13,76882.45,12.0,-0.63723,0.00022,21.87458]
[1779773766702,29.13,76877.0,12.0,-0.63843,0.00022,21.84829]
[1779773767710,29.13,76873.13,12.0,-0.63929,0.00022,21.82936]
[1779773768716,29.13,76869.39,12.0,-0.64012,0.00022,21.81097]
[1779773772744,29.12,76863.06,12.0,-0.64154,0.00022,21.77939]
[1779773777779,29.12,76865.83,12.0,-0.64095,0.00022,21.79252]
[1779773778786,29.11,76869.58,12.0,-0.64013,0.00022,21.81081]
[1779773783821,29.11,76871.38,12.0,-0.63976,0.00022,21.819]
[1779773788857,29.1,76874.69,12.0,-0.63906,0.00022,21.8345]
[1779773789542,29.1,76874.69,12.0,-0.63906,0.00022,21.8345]
[1779773789864,29.1,76874.93,12.0,-0.63902,0.00022,21.83555]
[1779773792485,29.1,76876.46,12.0,-0.63868,0.00022,21.84286]
[1779773791878,29.1,76880.07,12.0,-0.63792,0.00022,21.85612]
[1779773793892,29.1,76887.37,12.0,-0.6363,0.00022,21.89126]
[1779773798328,29.1,76888.91,12.0,-0.63596,0.00022,21.89862]
[1779773798378,29.1,76892.86,12.0,-0.63508,0.00022,21.9174]
[1779773800117,29.1,76897.98,12.0,-0.63395,0.00022,21.94155]
[1779773805976,29.1,76897.52,12.0,-0.63406,0.00022,21.93918]
[1779773811013,29.09,76897.55,12.0,-0.63407,0.00022,21.93906]
[1779773812379,29.09,76897.55,12.0,-0.63407,0.00022,21.93906]
[1779773812460,29.09,76897.16,12.0,-0.63416,0.00022,21.93718]
[1779773818062,29.09,76895.37,12.0,-0.63457,0.00022,21.92847]
[1779773820622,29.09,76895.01,12.0,-0.63465,0.00022,21.92668]
[1779773821084,29.09,76890.02,12.0,-0.63576,0.00022,21.90294]
[1779773824105,29.09,76882.48,12.0,-0.63744,0.00022,21.8665]
[1779773824862,29.09,76882.48,12.0,-0.63744,0.00022,21.8665]
[1779773825113,29.09,76879.44,12.0,-0.63812,0.00022,21.85174]
[1779773825554,29.09,76879.44,12.0,-0.63812,0.00022,21.85174]
[1779773826119,29.08,76878.83,12.0,-0.63826,0.00022,21.84871]
[1779773826651,29.08,76878.83,12.0,-0.63826,0.00022,21.84871]
[1779773827126,29.08,76877.59,12.0,-0.63854,0.00022,21.84263]
[1779773832161,29.08,76877.27,12.0,-0.63861,0.00022,21.84109]
[1779773837196,29.08,76880.43,12.0,-0.63791,0.00022,21.85643]
[1779773837654,29.08,76880.43,12.0,-0.63791,0.00022,21.85643]
[1779773838203,29.08,76880.36,12.0,-0.63792,0.00022,21.85609]
[1779773839278,29.08,76880.36,12.0,-0.63792,0.00022,21.85609]
[1779773845252,29.08,76879.9,12.0,-0.63802,0.00022,21.85385]
[1779773852300,29.08,76881.77,12.0,-0.63764,0.00022,21.85871]
[1779773855839,29.08,76878.63,12.0,-0.63833,0.00022,21.84349]
[1779773856329,29.08,76878.13,12.0,-0.63844,0.00022,21.84107]
[1779773861364,29.08,76878.7,12.0,-0.63832,0.00022,21.84383]
[1779773862371,29.08,76873.21,12.0,-0.63953,0.00022,21.81713]
[1779773867406,29.08,76873.05,12.0,-0.6396,0.00022,21.81566]
[1779773870819,29.07,76874.66,12.0,-0.63926,0.00022,21.82312]
[1779773871434,29.07,76876.64,12.0,-0.63883,0.00022,21.83269]
[1779773872511,29.07,76876.64,12.0,-0.63883,0.00022,21.83269]
[1779773872579,29.07,76876.64,12.0,-0.63883,0.00022,21.83263]
[1779773872936,29.07,76876.64,12.0,-0.63883,0.00022,21.83263]
[1779773873378,29.07,76876.64,12.0,-0.63883,0.00022,21.83263]
[1779773875207,29.07,76876.74,12.0,-0.63882,0.00022,21.83298]
[1779773875555,29.07,76876.74,12.0,-0.63882,0.00022,21.83298]
[1779773875309,29.07,76876.74,12.0,-0.63882,0.00022,21.83291]
[1779773876470,29.07,76876.32,12.0,-0.63892,0.00022,21.8308]
[1779773878008,29.07,76876.39,12.0,-0.6389,0.00022,21.83107]
[1779773878484,29.07,76875.92,12.0,-0.63901,0.00022,21.82872]
[1779773883520,29.06,76874.11,12.0,-0.63943,0.00022,21.81957]
[1779773884527,29.06,76879.68,12.0,-0.6382,0.00022,21.84659]
[1779773889561,29.06,76881.09,12.0,-0.63791,0.00022,21.853]
[1779773892583,29.06,76877.86,12.0,-0.63863,0.00022,21.83709]
[1779773893598,29.06,76877.86,12.0,-0.63863,0.00022,21.83709]
[1779773894597,29.06,76873.07,12.0,-0.6397,0.00022,21.81361]
[1779773895489,29.06,76873.07,12.0,-0.6397,0.00022,21.81361]
[1779773895604,29.05,76873.86,12.0,-0.63953,0.00022,21.81742]
[1779773896485,29.05,76873.86,12.0,-0.63953,0.00022,21.81742]
[1779773896611,29.05,76872.45,12.0,-0.63984,0.00022,21.81047]
[1779773897618,29.05,76867.05,12.0,-0.64104,0.00022,21.78381]
[1779773902653,29.05,76866.41,12.0,-0.6412,0.00022,21.78025]
[1779773907688,29.04,76868.25,12.0,-0.64082,0.00022,21.78875]
[1779773914737,29.04,76867.17,12.0,-0.64112,0.00022,21.77852]
[1779773918765,29.03,76862.55,12.0,-0.64216,0.00022,21.75523]
[1779773921786,29.03,76858.6,12.0,-0.64304,0.00022,21.7353]
[1779773926977,29.03,76858.44,12.0,-0.64309,0.00022,21.7342]
[1779773927983,29.03,76858.36,12.0,-0.64311,0.00022,21.73373]
[1779773933870,29.02,76858.59,12.0,-0.64309,0.00022,21.73434]
[1779773935884,29.02,76862.34,12.0,-0.64227,0.00022,21.75288]
[1779773936891,29.02,76865.58,12.0,-0.64156,0.00022,21.76887]
[1779773941926,29.01,76865.62,12.0,-0.64157,0.00022,21.76857]
[1779773946961,29.01,76869.37,12.0,-0.64077,0.00022,21.78661]
[1779773951959,29.01,76867.98,12.0,-0.64109,0.00022,21.77945]
[1779773952024,29.0,76867.72,12.0,-0.64115,0.00022,21.77797]
[1779773953093,29.0,76867.72,12.0,-0.64115,0.00022,21.77797]
[1779773953129,29.0,76868.73,12.0,-0.64094,0.00022,21.78276]
[1779773959049,29.0,76868.96,12.0,-0.64091,0.00022,21.7834]
[1779773962071,28.99,76865.6,12.0,-0.64167,0.00022,21.76648]
[1779773967106,28.99,76867.37,12.0,-0.6413,0.00022,21.77481]
[1779773972141,28.99,76865.17,12.0,-0.64183,0.00022,21.75927]
[1779773977176,28.98,76864.66,12.0,-0.64197,0.00022,21.75635]
[1779773982214,28.98,76862.1,12.0,-0.64255,0.00022,21.74328]
[1779773987249,28.98,76862.14,12.0,-0.64255,0.00022,21.74318]
[1779773992284,28.97,76862.15,12.0,-0.64256,0.00022,21.74295]
[1779773997321,28.97,76857.6,12.0,-0.64358,0.00022,21.71991]
[1779774002453,28.97,76855.75,12.0,-0.644,0.00022,21.71046]
[1779774002477,28.97,76855.75,12.0,-0.644,0.00022,21.71046]
[1779774003363,28.97,76846.36,12.0,-0.64607,0.00022,21.66288]
[1779774005403,28.97,76843.73,12.0,-0.64665,0.00022,21.64946]
[1779774006470,28.97,76843.43,12.0,-0.64672,0.00022,21.64794]
[1779774006521,28.97,76848.63,12.0,-0.64557,0.00022,21.67445]
[1779774007581,28.97,76848.63,12.0,-0.64557,0.00022,21.67445]
[1779774007682,28.97,76853.48,12.0,-0.6445,0.00022,21.69899]
[1779774013433,28.97,76851.38,12.0,-0.64497,0.00022,21.68823]
[1779774017461,28.97,76848.15,12.0,-0.64568,0.00022,21.67179]
[1779774019944,28.97,76848.15,12.0,-0.64568,0.00022,21.67179]
[1779774019986,28.97,76848.15,12.0,-0.64568,0.00022,21.67179]
[1779774020484,28.97,76843.36,12.0,-0.64674,0.00022,21.64734]
[1779774021161,28.97,76843.36,12.0,-0.64674,0.00022,21.64734]
[1779774022506,28.97,76842.71,12.0,-0.64688,0.00022,21.64403]
[1779774022617,28.97,76842.71,12.0,-0.64688,0.00022,21.64403]
[1779774023359,28.97,76841.64,12.0,-0.64712,0.00022,21.63856]
[1779774023510,28.97,76829.69,12.0,-0.64975,0.00022,21.57684]
[1779774024515,28.97,76830.6,12.0,-0.64955,0.00022,21.58159]
[1779774029551,28.97,76826.54,12.0,-0.65044,0.00022,21.56053]
[1779774030509,28.97,76826.54,12.0,-0.65044,0.00022,21.56053]
[1779774030558,28.97,76824.94,12.0,-0.65079,0.00022,21.55219]
[1779774031565,28.97,76821.41,12.0,-0.65158,0.00022,21.52959]
[1779774032886,28.97,76821.2,12.0,-0.65163,0.00022,21.52853]
[1779774033579,28.97,76820.64,12.0,-0.65175,0.00022,21.52564]
[1779774038614,28.97,76819.22,12.0,-0.65205,0.00022,21.51841]
[1779774043649,28.97,76818.4,12.0,-0.65222,0.00022,21.51435]
[1779774048683,28.98,76817.32,12.0,-0.65244,0.00022,21.50887]
[1779774052712,28.98,76813.1,12.0,-0.65336,0.00022,21.48674]
[1779774057747,28.98,76814.18,12.0,-0.65311,0.00022,21.49276]
[1779774062782,28.98,76813.4,12.0,-0.65327,0.00022,21.48891]
[1779774067817,28.98,76811.61,12.0,-0.65365,0.00022,21.47971]
[1779774072854,28.99,76812.14,12.0,-0.65352,0.00022,21.48284]
[1779774079414,28.99,76813.66,12.0,-0.65318,0.00022,21.49106]
[1779774084938,28.99,76813.37,12.0,-0.65322,0.00022,21.49001]
[1779774086856,28.99,76814.31,12.0,-0.65301,0.00022,21.49504]
[1779774086952,28.99,76813.64,12.0,-0.65316,0.00022,21.49154]
[1779774092994,29.0,76813.8,12.0,-0.65313,0.00022,21.48854]
[1779774095267,29.0,76813.6,12.0,-0.65318,0.00022,21.48753]
[1779774095326,29.0,76812.53,12.0,-0.65341,0.00022,21.48196]
[1779774103065,29.0,76811.99,12.0,-0.65351,0.00022,21.47946]
[1779774108100,29.0,76814.25,12.0,-0.653,0.00022,21.49167]
[1779774113135,29.0,76815.94,12.0,-0.65263,0.00022,21.50078]
[1779774118169,29.0,76813.69,12.0,-0.65311,0.00022,21.48907]
[1779774123205,29.01,76813.03,12.0,-0.65325,0.00022,21.48578]
[1779774128240,29.01,76812.88,12.0,-0.65327,0.00022,21.4852]
[1779774133276,29.01,76813.13,12.0,-0.6532,0.00022,21.48674]
[1779774138311,29.01,76813.85,12.0,-0.65304,0.00022,21.49081]
[1779774143346,29.01,76813.83,12.0,-0.65303,0.00022,21.49088]
[1779774148382,29.01,76813.32,12.0,-0.65314,0.00022,21.48835]
[1779774152497,29.02,76813.34,12.0,-0.65315,0.00022,21.4844]
[1779774152598,29.02,76813.52,12.0,-0.65311,0.00022,21.48538]
[1779774153090,29.02,76813.52,12.0,-0.65311,0.00022,21.48538]
[1779774154424,29.02,76814.97,12.0,-0.65279,0.00022,21.49311]
[1779774159459,29.02,76814.84,12.0,-0.65282,0.00022,21.49255]
[1779774164494,29.02,76814.52,12.0,-0.65288,0.00022,21.49098]
[1779774170536,29.02,76814.49,12.0,-0.65288,0.00022,21.49098]
[1779774177586,29.02,76814.48,12.0,-0.65288,0.00022,21.49111]
[1779774182624,29.02,76814.29,12.0,-0.65291,0.00022,21.49024]
[1779774185561,29.02,76814.42,12.0,-0.65288,0.00022,21.49097]
[1779774185644,29.02,76814.38,12.0,-0.65289,0.00022,21.49079]
[1779774186435,29.02,76814.38,12.0,-0.65289,0.00022,21.49079]
[1779774186651,29.02,76814.41,12.0,-0.65288,0.00022,21.49097]
[1779774188371,29.02,76814.42,12.0,-0.65288,0.00022,21.49105]
[1779774188665,29.02,76814.41,12.0,-0.65288,0.00022,21.49102]
[1779774191686,29.02,76819.21,12.0,-0.65182,0.00022,21.51638]
[1779774192693,29.02,76823.15,12.0,-0.65096,0.00022,21.53706]
[1779774197728,29.03,76824.19,12.0,-0.65073,0.00022,21.54263]
[1779774198539,29.03,76824.19,12.0,-0.65073,0.00022,21.54263]
[1779774198735,29.03,76825.74,12.0,-0.65039,0.00022,21.55074]
[1779774199465,29.03,76825.74,12.0,-0.65039,0.00022,21.55074]
[1779774204776,29.03,76828.54,12.0,-0.64977,0.00022,21.56535]
[1779774206467,29.03,76828.73,12.0,-0.64973,0.00022,21.56633]
[1779774208613,29.03,76828.68,12.0,-0.64974,0.00022,21.56607]
[1779774214847,29.03,76829.18,12.0,-0.64966,0.00022,21.56447]
[1779774219885,29.02,76830.87,12.0,-0.64929,0.00022,21.57313]
[1779774225927,29.02,76832.54,12.0,-0.64893,0.00022,21.5816]
[1779774231602,29.02,76834.84,12.0,-0.64843,0.00022,21.5933]
[1779774231982,29.02,76834.84,12.0,-0.64844,0.00022,21.59321]
[1779774235997,29.02,76840.48,12.0,-0.64721,0.00022,21.62193]
[1779774241035,29.02,76837.8,12.0,-0.64781,0.00022,21.60789]
[1779774245541,29.01,76837.07,12.0,-0.64798,0.00022,21.60397]
[1779774248020,29.01,76835.59,12.0,-0.64831,0.00022,21.59619]
[1779774248731,29.01,76835.59,12.0,-0.64831,0.00022,21.59619]
[1779774256140,29.01,76835.52,12.0,-0.64835,0.00022,21.59538]
[1779774262184,29.01,76834.66,12.0,-0.64855,0.00022,21.59065]
[1779774266212,29.0,76839.76,12.0,-0.64744,0.00022,21.61668]
[1779774271255,29.0,76839.52,12.0,-0.64753,0.00022,21.61101]
[1779774276290,29.0,76840.66,12.0,-0.64729,0.00022,21.61655]
[1779774281325,29.0,76841.09,12.0,-0.64721,0.00022,21.61844]
[1779774286360,28.99,76839.71,12.0,-0.64753,0.00022,21.61106]
[1779774291395,28.99,76838.87,12.0,-0.64773,0.00022,21.60648]
[1779774296429,28.99,76839.38,12.0,-0.64763,0.00022,21.60884]
[1779774301466,28.99,76839.5,12.0,-0.64761,0.00022,21.6092]
[1779774304485,28.99,76836.2,12.0,-0.64835,0.00022,21.59206]
[1779774306687,28.99,76836.42,12.0,-0.6483,0.00022,21.59314]
[1779774308514,28.98,76831.57,12.0,-0.64937,0.00022,21.56791]
[1779774313549,28.98,76829.64,12.0,-0.6498,0.00022,21.55778]
[1779774314556,28.98,76825.94,12.0,-0.65062,0.00022,21.53848]
[1779774316570,28.98,76822.84,12.0,-0.6513,0.00022,21.52226]
[1779774321605,28.98,76823.83,12.0,-0.65108,0.00022,21.52749]
[1779774323606,28.98,76821.83,12.0,-0.65151,0.00022,21.51701]
[1779774323734,28.98,76821.83,12.0,-0.65151,0.00022,21.51701]
[1779774323760,28.98,76821.11,12.0,-0.65167,0.00022,21.51321]
[1779774325637,28.98,76817.73,12.0,-0.65242,0.00022,21.49539]
[1779774328658,28.98,76813.81,12.0,-0.65327,0.00022,21.47466]
[1779774334700,28.98,76812.65,12.0,-0.65355,0.00022,21.46448]
[1779774339735,28.98,76813.02,12.0,-0.65346,0.00022,21.46659]
[1779774345777,28.99,76812.81,12.0,-0.6535,0.00022,21.46568]
[1779774355846,28.99,76813.84,12.0,-0.65326,0.00022,21.47149]
[1779774358868,28.99,76810.59,12.0,-0.65396,0.00022,21.45434]
[1779774363903,28.99,76810.68,12.0,-0.65394,0.00022,21.45502]
[1779774369945,28.99,76809.73,12.0,-0.65413,0.00022,21.45021]
[1779774372966,29.0,76815.47,12.0,-0.65287,0.00022,21.4808]
[1779774378000,29.0,76816.74,12.0,-0.65259,0.00022,21.48764]
[1779774378455,29.0,76816.74,12.0,-0.65259,0.00022,21.48764]
[1779774379858,29.0,76816.74,12.0,-0.65259,0.00022,21.48764]
[1779774380763,29.0,76816.74,12.0,-0.65258,0.00022,21.48768]
[1779774381023,29.0,76816.56,12.0,-0.65262,0.00022,21.48675]
[1779774381837,29.0,76816.56,12.0,-0.65262,0.00022,21.48675]
[1779774382030,29.0,76816.49,12.0,-0.65264,0.00022,21.48641]
[1779774384826,29.0,76816.03,12.0,-0.65274,0.00022,21.48402]
[1779774384831,29.0,76816.03,12.0,-0.65274,0.00022,21.48404]
[1779774391093,29.0,76815.68,12.0,-0.65283,0.00022,21.47817]
[1779774397135,29.0,76815.68,12.0,-0.65283,0.00022,21.47828]
[1779774402170,29.0,76814.91,12.0,-0.65299,0.00022,21.47429]
[1779774404151,29.0,76814.91,12.0,-0.65299,0.00022,21.47429]
[1779774405037,29.0,76814.69,12.0,-0.65304,0.00022,21.47315]
[1779774410227,29.0,76815.79,12.0,-0.65279,0.00022,21.4791]
[1779774417276,29.0,76815.1,12.0,-0.65294,0.00022,21.47558]
[1779774423318,29.0,76814.98,12.0,-0.65296,0.00022,21.47509]
[1779774430367,29.01,76815.06,12.0,-0.65293,0.00022,21.47571]
[1779774437416,29.01,76814.88,12.0,-0.65296,0.00022,21.47498]
[1779774442451,29.01,76812.73,12.0,-0.65342,0.00022,21.46378]
[1779774447487,29.01,76812.03,12.0,-0.65357,0.00022,21.46027]
[1779774452523,29.01,76811.25,12.0,-0.65376,0.00022,21.4522]
[1779774457565,29.01,76810.83,12.0,-0.65384,0.00022,21.45023]
[1779774462600,29.02,76811.08,12.0,-0.65377,0.00022,21.45179]
[1779774465621,29.02,76806.14,12.0,-0.65485,0.00022,21.42561]
[1779774466462,29.02,76806.14,12.0,-0.65485,0.00022,21.42561]
[1779774466962,29.02,76806.14,12.0,-0.65485,0.00022,21.42561]
[1779774467772,29.02,76806.58,12.0,-0.65475,0.00022,21.42807]
[1779774467873,29.02,76808.79,12.0,-0.65426,0.00022,21.4399]
[1779774473379,29.02,76808.91,12.0,-0.65423,0.00022,21.44074]
[1779774473424,29.02,76808.91,12.0,-0.65423,0.00022,21.44074]
[1779774478713,29.02,76806.53,12.0,-0.65473,0.00022,21.42843]
[1779774483770,29.03,76806.55,12.0,-0.65471,0.00022,21.42882]
[1779774488805,29.03,76805.27,12.0,-0.65498,0.00022,21.42229]
[1779774498876,29.03,76805.69,12.0,-0.65486,0.00022,21.42512]
[1779774503449,29.03,76807.85,12.0,-0.65438,0.00022,21.43686]
[1779774504023,29.03,76807.85,12.0,-0.65438,0.00022,21.43686]
[1779774504918,29.04,76814.21,12.0,-0.65299,0.00022,21.47069]
[1779774509031,29.04,76814.49,12.0,-0.65292,0.00022,21.47223]
[1779774509132,29.04,76814.56,12.0,-0.6529,0.00022,21.47266]
[1779774514990,29.04,76814.2,12.0,-0.653,0.00022,21.46681]
[1779774521031,29.04,76814.81,12.0,-0.65286,0.00022,21.47023]
[1779774527072,29.04,76816.69,12.0,-0.65244,0.00022,21.48032]
[1779774532108,29.04,76816.34,12.0,-0.65251,0.00022,21.4786]
[1779774537143,29.04,76818.46,12.0,-0.65204,0.00022,21.48989]
[1779774542178,29.05,76816.97,12.0,-0.65236,0.00022,21.48229]
[1779774547213,29.05,76817.86,12.0,-0.65215,0.00022,21.48725]
[1779774552250,29.05,76819.8,12.0,-0.65171,0.00022,21.49768]
[1779774557284,29.05,76819.28,12.0,-0.65182,0.00022,21.49514]
[1779774562963,29.05,76821.2,12.0,-0.65139,0.00022,21.50535]
[1779774564038,29.05,76821.23,12.0,-0.65138,0.00022,21.50556]
[1779774568388,29.05,76820.88,12.0,-0.65145,0.00022,21.50383]
[1779774568489,29.05,76820.78,12.0,-0.65148,0.00022,21.50334]
[1779774574403,29.06,76819.53,12.0,-0.65177,0.00022,21.4928]
[1779774579438,29.06,76820.8,12.0,-0.65148,0.00022,21.49961]
[1779774583466,29.06,76815.89,12.0,-0.65255,0.00022,21.47397]
[1779774589508,29.06,76816.0,12.0,-0.65251,0.00022,21.47485]
[1779774590515,29.06,76812.68,12.0,-0.65324,0.00022,21.45739]
[1779774595555,29.06,76811.7,12.0,-0.65345,0.00022,21.45233]
[1779774600590,29.06,76813.26,12.0,-0.6531,0.00022,21.46071]
[1779774605625,29.06,76812.54,12.0,-0.65325,0.00022,21.45702]
[1779774613681,29.06,76814.06,12.0,-0.65291,0.00022,21.4652]
[1779774615450,29.07,76814.0,12.0,-0.65292,0.00022,21.4649]
[1779774615695,29.07,76813.96,12.0,-0.65293,0.00022,21.46471]
[1779774620730,29.07,76812.61,12.0,-0.65322,0.00022,21.45784]
[1779774625765,29.07,76814.06,12.0,-0.65289,0.00022,21.46579]
[1779774629779,29.07,76813.95,12.0,-0.6529,0.00022,21.46537]
[1779774629880,29.07,76814.03,12.0,-0.65288,0.00022,21.46589]
[1779774630693,29.07,76814.03,12.0,-0.65288,0.00022,21.46589]
[1779774630800,29.07,76813.27,12.0,-0.65305,0.00022,21.46188]
[1779774632314,29.07,76813.27,12.0,-0.65305,0.00022,21.46188]
[1779774632814,29.07,76813.72,12.0,-0.65297,0.00022,21.46021]
[1779774637852,29.08,76813.7,12.0,-0.65296,0.00022,21.46042]
[1779774642883,29.08,76813.79,12.0,-0.65293,0.00022,21.46116]
[1779774647919,29.08,76815.58,12.0,-0.65253,0.00022,21.47085]
[1779774652954,29.08,76815.29,12.0,-0.65258,0.00022,21.46955]
[1779774662024,29.09,76815.24,12.0,-0.65257,0.00022,21.46973]
[1779774667059,29.09,76812.28,12.0,-0.65321,0.00022,21.4544]
[1779774670080,29.09,76807.43,12.0,-0.65426,0.00022,21.42889]
[1779774675115,29.09,76807.78,12.0,-0.65417,0.00022,21.43096]
[1779774680150,29.09,76806.62,12.0,-0.65442,0.00022,21.42498]
[1779774685185,29.09,76806.9,12.0,-0.65435,0.00022,21.42668]
[1779774690220,29.1,76806.33,12.0,-0.65446,0.00022,21.42385]
[1779774695255,29.1,76805.27,12.0,-0.65471,0.00022,21.4143]
[1779774697995,29.1,76805.28,12.0,-0.6547,0.00022,21.41445]
[1779774705325,29.1,76805.27,12.0,-0.65469,0.00022,21.41473]
[1779774710360,29.1,76803.82,12.0,-0.655,0.00022,21.40714]
[1779774715395,29.1,76804.13,12.0,-0.65493,0.00022,21.40894]
[1779774721131,29.1,76804.53,12.0,-0.65484,0.00022,21.41115]
[1779774724458,29.11,76798.39,12.0,-0.65616,0.00022,21.37866]
[1779774729501,29.11,76798.2,12.0,-0.65619,0.00022,21.37789]
[1779774734536,29.11,76797.62,12.0,-0.65631,0.00022,21.375]
[1779774739571,29.11,76797.28,12.0,-0.65637,0.00022,21.37336]
[1779774740677,29.11,76797.28,12.0,-0.65637,0.00022,21.37336]
[1779774741425,29.11,76797.28,12.0,-0.65637,0.00022,21.37336]
[1779774742593,29.11,76793.5,12.0,-0.65719,0.00022,21.35313]
[1779774747336,29.11,76792.46,12.0,-0.65741,0.00022,21.34764]
[1779774747388,29.11,76791.57,12.0,-0.6576,0.00022,21.34292]
[1779774749631,29.11,76791.59,12.0,-0.65759,0.00022,21.34311]
[1779774749658,29.11,76792.03,12.0,-0.6575,0.00022,21.34549]
[1779774754198,29.12,76792.32,12.0,-0.65746,0.00022,21.34301]
[1779774754245,29.12,76792.32,12.0,-0.65745,0.00022,21.3431]
[1779774755544,29.12,76792.32,12.0,-0.65745,0.00022,21.3431]
[1779774755701,29.12,76791.57,12.0,-0.65761,0.00022,21.3391]
[1779774758855,29.12,76791.59,12.0,-0.6576,0.00022,21.33936]
[1779774758908,29.12,76791.24,12.0,-0.65768,0.00022,21.33747]
[1779774760103,29.12,76791.24,12.0,-0.65768,0.00022,21.33747]
[1779774760205,29.12,76786.22,12.0,-0.65876,0.00022,21.3104]
[1779774761557,29.12,76785.53,12.0,-0.65891,0.00022,21.30665]
[1779774761743,29.12,76785.61,12.0,-0.65889,0.00022,21.30716]
[1779774763241,29.12,76785.61,12.0,-0.65889,0.00022,21.30716]
[1779774764764,29.12,76779.31,12.0,-0.66025,0.00022,21.27302]
[1779774769799,29.12,76778.41,12.0,-0.66042,0.00022,21.26855]
[1779774774834,29.13,76779.04,12.0,-0.66027,0.00022,21.27245]
[1779774781883,29.13,76779.83,12.0,-0.66007,0.00022,21.27736]
[1779774786919,29.14,76779.83,12.0,-0.66006,0.00022,21.27777]
[1779774791954,29.14,76779.72,12.0,-0.66006,0.00022,21.27758]
[1779774796989,29.14,76778.46,12.0,-0.66032,0.00022,21.2711]
[1779774802464,29.14,76778.43,12.0,-0.66032,0.00022,21.27102]
[1779774808068,29.15,76777.68,12.0,-0.66044,0.00022,21.26786]
[1779774814110,29.15,76777.77,12.0,-0.66043,0.00022,21.26469]
[1779774817673,29.15,76777.77,12.0,-0.66043,0.00022,21.26469]
[1779774823173,29.16,76778.71,12.0,-0.6602,0.00022,21.27056]
[1779774831228,29.16,76778.87,12.0,-0.66014,0.00022,21.27205]
[1779774836264,29.17,76778.75,12.0,-0.66015,0.00022,21.27176]
[1779774841299,29.17,76779.26,12.0,-0.66002,0.00022,21.27491]
[1779774845327,29.17,76775.77,12.0,-0.66076,0.00022,21.25611]
[1779774846281,29.17,76775.77,12.0,-0.66076,0.00022,21.25611]
[1779774852378,29.18,76775.52,12.0,-0.66079,0.00022,21.25534]
[1779774855817,29.18,76775.97,12.0,-0.66069,0.00022,21.25806]
[1779774856405,29.18,76776.01,12.0,-0.66067,0.00022,21.25836]
[1779774861441,29.18,76776.14,12.0,-0.66063,0.00022,21.25948]
[1779774870486,29.18,76776.23,12.0,-0.6606,0.00022,21.26021]
[1779774870553,29.19,76776.23,12.0,-0.66058,0.00022,21.26068]
[1779774871366,29.19,76776.23,12.0,-0.66058,0.00022,21.26068]
[1779774871510,29.19,76776.24,12.0,-0.6606,0.00022,21.25664]
[1779774876546,29.19,76775.78,12.0,-0.66068,0.00022,21.25452]
[1779774881583,29.19,76775.2,12.0,-0.66079,0.00022,21.25175]
[1779774886618,29.2,76775.18,12.0,-0.66077,0.00022,21.25224]
[1779774895093,29.2,76775.43,12.0,-0.6607,0.00022,21.25411]
[1779774900286,29.21,76775.43,12.0,-0.66067,0.00022,21.25474]
[1779774901563,29.21,76775.43,12.0,-0.66065,0.00022,21.25535]
[1779774901625,29.21,76779.32,12.0,-0.6598,0.00022,21.27669]
[1779774903549,29.21,76783.14,12.0,-0.65897,0.00022,21.29767]
[1779774905825,29.21,76783.75,12.0,-0.65883,0.00022,21.30097]
[1779774905865,29.21,76783.75,12.0,-0.65883,0.00022,21.30097]
[1779774906607,29.22,76784.56,12.0,-0.65864,0.00022,21.30571]
[1779774906766,29.22,76792.77,12.0,-0.65687,0.00022,21.34994]
[1779774908781,29.22,76796.21,12.0,-0.65612,0.00022,21.36844]
[1779774913816,29.22,76796.05,12.0,-0.65614,0.00022,21.3678]
[1779774920865,29.22,76797.39,12.0,-0.65584,0.00022,21.3752]
[1779774925900,29.22,76799.35,12.0,-0.65541,0.00022,21.38578]
[1779774930935,29.22,76798.87,12.0,-0.65551,0.00022,21.38332]
[1779774936001,29.22,76799.14,12.0,-0.65547,0.00022,21.38071]
[1779774938832,29.22,76797.59,12.0,-0.6558,0.00022,21.37251]
[1779774941691,29.23,76798.61,12.0,-0.65558,0.00022,21.378]
[1779774950611,29.23,76797.68,12.0,-0.65577,0.00022,21.3733]
[1779774950614,29.23,76797.68,12.0,-0.65577,0.00022,21.3733]
[1779774951768,29.23,76797.91,12.0,-0.65572,0.00022,21.37462]
[1779774960894,29.23,76799.2,12.0,-0.65544,0.00022,21.38152]
[1779774966671,29.23,76802.07,12.0,-0.6548,0.00022,21.39696]
[1779774967221,29.23,76808.14,12.0,-0.65349,0.00022,21.42895]
[1779774972257,29.23,76808.64,12.0,-0.65338,0.00022,21.43153]
[1779774977292,29.23,76808.71,12.0,-0.65337,0.00022,21.43188]
[1779774980313,29.23,76813.64,12.0,-0.6523,0.00022,21.45772]
[1779774985348,29.23,76814.52,12.0,-0.65211,0.00022,21.46221]
[1779774986968,29.23,76814.52,12.0,-0.65211,0.00022,21.46219]
[1779774993403,29.23,76814.76,12.0,-0.65209,0.00022,21.45915]
[1779774999446,29.23,76813.29,12.0,-0.65241,0.00022,21.45137]
[1779775005487,29.23,76814.75,12.0,-0.6521,0.00022,21.45895]
[1779775010523,29.23,76814.41,12.0,-0.65217,0.00022,21.45714]
[1779775016467,29.22,76812.84,12.0,-0.65252,0.00022,21.44892]
[1779775022608,29.23,76812.98,12.0,-0.65248,0.00022,21.44968]
[1779775028650,29.23,76813.45,12.0,-0.65238,0.00022,21.45215]
[1779775033686,29.23,76812.94,12.0,-0.65249,0.00022,21.44948]
[1779775038721,29.23,76813.04,12.0,-0.65247,0.00022,21.45002]
[1779775041215,29.23,76813.04,12.0,-0.65247,0.00022,21.45002]
[1779775041741,29.23,76815.33,12.0,-0.65197,0.00022,21.462]
[1779775042497,29.23,76815.33,12.0,-0.65197,0.00022,21.462]
[1779775047784,29.22,76817.44,12.0,-0.65151,0.00022,21.47294]
[1779775052819,29.22,76815.48,12.0,-0.65197,0.00022,21.45851]
[1779775058861,29.22,76816.37,12.0,-0.65178,0.00022,21.46306]
[1779775063896,29.22,76816.77,12.0,-0.6517,0.00022,21.46504]
[1779775068931,29.22,76819.09,12.0,-0.6512,0.00022,21.47697]
[1779775073966,29.22,76818.22,12.0,-0.65139,0.00022,21.47229]
[1779775078591,29.22,76811.52,12.0,-0.65286,0.00022,21.43714]
[1779775084039,29.22,76810.94,12.0,-0.65299,0.00022,21.43405]
[1779775089074,29.22,76809.83,12.0,-0.65323,0.00022,21.42819]
[1779775094109,29.22,76811.44,12.0,-0.65288,0.00022,21.43661]
[1779775101383,29.22,76811.76,12.0,-0.65281,0.00022,21.43824]
[1779775101631,29.22,76811.76,12.0,-0.65281,0.00022,21.43824]
[1779775101736,29.22,76815.54,12.0,-0.65199,0.00022,21.45795]
[1779775107200,29.22,76818.13,12.0,-0.65143,0.00022,21.47146]
[1779775111716,29.22,76817.54,12.0,-0.65156,0.00022,21.4684]
[1779775111817,29.22,76813.93,12.0,-0.65237,0.00022,21.44541]
[1779775117270,29.22,76813.63,12.0,-0.65243,0.00022,21.44394]
[1779775122305,29.22,76815.79,12.0,-0.65196,0.00022,21.45532]
[1779775125398,29.22,76815.85,12.0,-0.65194,0.00022,21.45566]
[1779775125499,29.22,76815.85,12.0,-0.65194,0.00022,21.45568]
[1779775132382,29.22,76818.85,12.0,-0.65128,0.00022,21.47135]
[1779775133572,29.22,76823.02,12.0,-0.65037,0.00022,21.493]
[1779775143461,29.22,76822.43,12.0,-0.6505,0.00022,21.48991]
[1779775148496,29.22,76820.74,12.0,-0.65087,0.00022,21.48118]
[1779775150509,29.22,76815.63,12.0,-0.65198,0.00022,21.45462]
[1779775155545,29.22,76816.18,12.0,-0.65186,0.00022,21.45766]
[1779775160580,29.22,76816.93,12.0,-0.65169,0.00022,21.46175]
[1779775165615,29.22,76818.37,12.0,-0.65136,0.00022,21.46942]
[1779775170691,29.23,76821.13,12.0,-0.65076,0.00022,21.48389]
[1779775170697,29.23,76835.73,12.0,-0.64756,0.00022,21.55898]
[1779775171657,29.23,76839.15,12.0,-0.64684,0.00022,21.57223]
[1779775173962,29.23,76839.23,12.0,-0.64682,0.00022,21.57262]
[1779775174978,29.23,76839.78,12.0,-0.6467,0.00022,21.57539]
[1779775181727,29.22,76840.29,12.0,-0.6466,0.00022,21.57788]
[1779775191198,29.22,76839.94,12.0,-0.64668,0.00022,21.57602]
[1779775191797,29.22,76844.75,12.0,-0.64563,0.00022,21.6002]
[1779775192804,29.22,76849.76,12.0,-0.64453,0.00022,21.62532]
[1779775193375,29.22,76849.76,12.0,-0.64453,0.00022,21.62532]
[1779775193610,29.22,76849.76,12.0,-0.64453,0.00022,21.62532]
[1779775194290,29.22,76849.81,12.0,-0.64452,0.00022,21.62551]
[1779775196443,29.22,76849.91,12.0,-0.64451,0.00022,21.62589]
[1779775196469,29.22,76849.91,12.0,-0.64451,0.00022,21.62589]
[1779775199423,29.22,76844.84,12.0,-0.64562,0.00022,21.60033]
[1779775200441,29.22,76844.47,12.0,-0.64571,0.00022,21.59838]
[1779775201867,29.22,76836.03,12.0,-0.64756,0.00022,21.55554]
[1779775203450,29.22,76835.34,12.0,-0.64771,0.00022,21.55201]
[1779775208916,29.22,76835.65,12.0,-0.64765,0.00022,21.55353]
[1779775213951,29.22,76834.46,12.0,-0.64791,0.00022,21.54739]
[1779775214617,29.22,76834.46,12.0,-0.64791,0.00022,21.54739]
[1779775217570,29.22,76836.08,12.0,-0.64756,0.00022,21.5556]
[1779775223014,29.22,76833.4,12.0,-0.64815,0.00022,21.54183]
[1779775228049,29.22,76833.41,12.0,-0.64815,0.00022,21.54178]
[1779775231278,29.21,76833.85,12.0,-0.64806,0.00022,21.544]
[1779775231303,29.21,76833.85,12.0,-0.64806,0.00022,21.544]
[1779775231320,29.21,76832.46,12.0,-0.64839,0.00022,21.53273]
[1779775233937,29.21,76826.9,12.0,-0.6496,0.00022,21.50416]
[1779775234468,29.21,76826.9,12.0,-0.6496,0.00022,21.50416]
[1779775234809,29.21,76822.3,12.0,-0.65061,0.00022,21.48041]
[1779775235099,29.21,76817.75,12.0,-0.6516,0.00022,21.45677]
[1779775237113,29.21,76812.52,12.0,-0.65274,0.00022,21.42944]
[1779775239127,29.22,76808.56,12.0,-0.6536,0.00022,21.40869]
[1779775241278,29.22,76804.26,12.0,-0.65453,0.00022,21.38607]
[1779775243156,29.22,76800.89,12.0,-0.65526,0.00022,21.36834]
[1779775248191,29.22,76800.65,12.0,-0.6553,0.00022,21.36724]
[1779775253226,29.22,76799.84,12.0,-0.65547,0.00022,21.36312]
[1779775258261,29.22,76799.26,12.0,-0.65559,0.00022,21.36023]
[1779775263296,29.22,76803.12,12.0,-0.65474,0.00022,21.38092]
[1779775266317,29.22,76807.32,12.0,-0.65382,0.00022,21.40321]
[1779775271355,29.23,76805.09,12.0,-0.65429,0.00022,21.39175]
[1779775274793,29.23,76805.08,12.0,-0.65429,0.00022,21.39176]
[1779775276666,29.23,76804.62,12.0,-0.65439,0.00022,21.38945]
[1779775276819,29.23,76804.72,12.0,-0.65436,0.00022,21.39005]
[1779775281053,29.23,76804.72,12.0,-0.65436,0.00022,21.39005]
[1779775281690,29.23,76802.47,12.0,-0.65485,0.00022,21.37826]
[1779775281747,29.23,76799.34,12.0,-0.65553,0.00022,21.36167]
[1779775282870,29.23,76799.34,12.0,-0.65553,0.00022,21.36167]
[1779775282907,29.23,76799.34,12.0,-0.65553,0.00022,21.36167]
[1779775282931,29.23,76797.65,12.0,-0.65589,0.00022,21.35271]
[1779775283439,29.23,76793.58,12.0,-0.65677,0.00022,21.33096]
[1779775284803,29.23,76793.58,12.0,-0.65677,0.00022,21.33096]
[1779775285835,29.23,76793.46,12.0,-0.6568,0.00022,21.33043]
[1779775292502,29.24,76792.35,12.0,-0.65704,0.00022,21.3208]
[1779775297947,29.24,76791.34,12.0,-0.65725,0.00022,21.31574]
[1779775299052,29.24,76785.89,12.0,-0.65842,0.00022,21.28654]
[1779775304586,29.24,76788.62,12.0,-0.65781,0.00022,21.3018]
[1779775309621,29.25,76787.23,12.0,-0.65809,0.00022,21.29477]
[1779775315663,29.25,76785.13,12.0,-0.65852,0.00022,21.28402]
[1779775317549,29.25,76785.58,12.0,-0.65842,0.00022,21.28656]
[1779775317606,29.25,76785.58,12.0,-0.65842,0.00022,21.28656]
[1779775317677,29.25,76781.66,12.0,-0.65926,0.00022,21.26545]
[1779775318594,29.25,76781.66,12.0,-0.65926,0.00022,21.26545]
[1779775318684,29.25,76777.18,12.0,-0.66022,0.00022,21.24117]
[1779775321705,29.26,76768.76,12.0,-0.66203,0.00022,21.19535]
[1779775322712,29.26,76765.31,12.0,-0.66277,0.00022,21.17647]
[1779775327747,29.26,76763.94,12.0,-0.66303,0.00022,21.16963]
[1779775332783,29.27,76764.24,12.0,-0.66294,0.00022,21.172]
[1779775337888,29.27,76765.65,12.0,-0.66263,0.00022,21.17999]
[1779775343859,29.28,76765.93,12.0,-0.66253,0.00022,21.18243]
[1779775346880,29.28,76772.48,12.0,-0.66111,0.00022,21.21867]
[1779775349901,29.28,76776.51,12.0,-0.66023,0.00022,21.24093]
[1779775357957,29.28,76777.1,12.0,-0.6601,0.00022,21.2406]
[1779775360106,29.29,76776.44,12.0,-0.66024,0.00022,21.23709]
[1779775360142,29.29,76776.44,12.0,-0.66024,0.00022,21.23709]
[1779775361192,29.29,76776.44,12.0,-0.66023,0.00022,21.23717]
[1779775360978,29.29,76766.72,12.0,-0.66233,0.00022,21.18401]
[1779775361985,29.29,76761.24,12.0,-0.6635,0.00021,21.15388]
[1779775362993,29.29,76764.86,12.0,-0.66272,0.00022,21.17403]
[1779775368026,29.29,76765.35,12.0,-0.66258,0.00022,21.17743]
[1779775373062,29.3,76766.1,12.0,-0.66239,0.00022,21.18226]
[1779775378097,29.3,76765.47,12.0,-0.6625,0.00022,21.1795]
[1779775383132,29.31,76764.87,12.0,-0.6626,0.00022,21.1769]
[1779775388169,29.31,76764.51,12.0,-0.66265,0.00021,21.17561]
[1779775391190,29.32,76769.23,12.0,-0.66162,0.00022,21.20193]
[1779775392071,29.32,76769.23,12.0,-0.66162,0.00022,21.20193]
[1779775392197,29.32,76775.48,12.0,-0.66027,0.00022,21.23615]
[1779775392974,29.32,76775.48,12.0,-0.66027,0.00022,21.23615]
[1779775393204,29.32,76779.41,12.0,-0.65942,0.00022,21.25756]
[1779775394211,29.32,76783.15,12.0,-0.6586,0.00022,21.27789]
[1779775399246,29.32,76782.94,12.0,-0.65863,0.00022,21.27725]
[1779775405029,29.33,76783.36,12.0,-0.65852,0.00022,21.27991]
[1779775405119,29.33,76783.22,12.0,-0.65854,0.00022,21.27934]
[1779775406602,29.33,76784.55,12.0,-0.65826,0.00022,21.2865]
[1779775406704,29.33,76784.83,12.0,-0.65819,0.00022,21.28819]
[1779775410129,29.33,76783.85,12.0,-0.6584,0.00022,21.283]
[1779775410136,29.33,76783.73,12.0,-0.65841,0.00022,21.28253]
[1779775411330,29.33,76788.94,12.0,-0.65731,0.00022,21.30641]
[1779775412276,29.33,76788.94,12.0,-0.65731,0.00022,21.30641]
[1779775414153,29.33,76798.56,12.0,-0.65522,0.00022,21.35779]
[1779775419393,29.33,76801.51,12.0,-0.65458,0.00022,21.37349]
[1779775426442,29.34,76801.73,12.0,-0.65453,0.00022,21.37479]
[1779775431477,29.34,76801.23,12.0,-0.65463,0.00022,21.37224]
[1779775436511,29.34,76801.15,12.0,-0.65464,0.00022,21.37191]
[1779775441547,29.34,76801.87,12.0,-0.65448,0.00022,21.3758]
[1779775444869,29.34,76799.68,12.0,-0.65496,0.00022,21.36427]
[1779775444968,29.34,76795.62,12.0,-0.65584,0.00022,21.34277]
[1779775446481,29.34,76794.19,12.0,-0.65614,0.00022,21.33517]
[1779775447177,29.34,76794.19,12.0,-0.65614,0.00022,21.33517]
[1779775447214,29.34,76790.73,12.0,-0.65689,0.00022,21.31679]
[1779775448227,29.34,76790.73,12.0,-0.65689,0.00022,21.31679]
[1779775449060,29.34,76784.61,12.0,-0.65821,0.00022,21.2841]
[1779775449431,29.34,76784.61,12.0,-0.65821,0.00022,21.2841]
[1779775449605,29.34,76784.57,12.0,-0.65822,0.00022,21.28389]
[1779775453705,29.34,76783.18,12.0,-0.65851,0.00022,21.27664]
[1779775453768,29.34,76783.19,12.0,-0.6585,0.00022,21.27684]
[1779775454640,29.34,76776.7,12.0,-0.6599,0.00022,21.24176]
[1779775459675,29.35,76779.15,12.0,-0.65935,0.00022,21.25543]
[1779775461702,29.35,76778.9,12.0,-0.6594,0.00022,21.25416]
[1779775461723,29.35,76778.9,12.0,-0.6594,0.00022,21.25416]
[1779775461745,29.35,76783.4,12.0,-0.65843,0.00022,21.2786]
[1779775463268,29.35,76783.4,12.0,-0.65843,0.00022,21.2786]
[1779775462697,29.35,76788.69,12.0,-0.65728,0.00022,21.30706]
[1779775463704,29.35,76792.79,12.0,-0.65639,0.00022,21.329]
[1779775468739,29.35,76791.91,12.0,-0.65658,0.00022,21.32449]
[1779775473304,29.35,76793.21,12.0,-0.65632,0.00022,21.32735]
[1779775474368,29.35,76792.11,12.0,-0.65655,0.00022,21.32155]
[1779775479816,29.35,76792.45,12.0,-0.65647,0.00022,21.32356]
[1779775485858,29.35,76792.64,12.0,-0.65642,0.00022,21.32478]
[1779775490893,29.36,76795.5,12.0,-0.65579,0.00022,21.34015]
[1779775495928,29.36,76795.72,12.0,-0.65574,0.00022,21.34143]
[1779775501781,29.36,76795.2,12.0,-0.65585,0.00022,21.33873]
[1779775501972,29.36,76798.97,12.0,-0.65503,0.00022,21.35876]
[1779775502978,29.36,76802.55,12.0,-0.65426,0.00022,21.37765]
[1779775508203,29.36,76802.33,12.0,-0.65431,0.00022,21.37646]
[1779775510348,29.36,76802.15,12.0,-0.65435,0.00022,21.37549]
[1779775511268,29.36,76799.26,12.0,-0.65497,0.00022,21.36025]
[1779775511271,29.36,76794.02,12.0,-0.65611,0.00022,21.33249]
[1779775512196,29.36,76794.02,12.0,-0.65611,0.00022,21.33249]
[1779775512236,29.36,76790.5,12.0,-0.65686,0.00022,21.31377]
[1779775512608,29.36,76790.5,12.0,-0.65686,0.00022,21.31377]
[1779775512961,29.36,76790.5,12.0,-0.65686,0.00022,21.31377]
[1779775513290,29.36,76790.5,12.0,-0.65686,0.00022,21.31377]
[1779775519096,29.36,76788.61,12.0,-0.65726,0.00022,21.30402]
[1779775526147,29.36,76788.48,12.0,-0.65727,0.00022,21.30368]
[1779775531182,29.37,76788.97,12.0,-0.65718,0.00022,21.30237]
[1779775535575,29.37,76787.87,12.0,-0.65741,0.00022,21.29668]
[1779775536217,29.37,76787.9,12.0,-0.6574,0.00022,21.29689]
[1779775537591,29.37,76785.89,12.0,-0.65783,0.00022,21.28618]
[1779775538230,29.37,76785.89,12.0,-0.65783,0.00022,21.28618]
[1779775538231,29.37,76785.04,12.0,-0.65801,0.00022,21.28168]
[1779775538640,29.37,76785.04,12.0,-0.65801,0.00022,21.28168]
[1779775539238,29.37,76788.72,12.0,-0.65722,0.00022,21.30146]
[1779775539941,29.37,76788.72,12.0,-0.65722,0.00022,21.30146]
[1779775540613,29.37,76790.18,12.0,-0.6569,0.00022,21.3093]
[1779775542365,29.37,76790.53,12.0,-0.65682,0.00022,21.31121]
[1779775542997,29.37,76792.63,12.0,-0.65637,0.00022,21.32244]
[1779775546288,29.37,76797.58,12.0,-0.65529,0.00022,21.34882]
[1779775548302,29.37,76801.73,12.0,-0.65439,0.00022,21.37073]
[1779775553337,29.37,76802.27,12.0,-0.65428,0.00022,21.37353]
[1779775557365,29.37,76810.09,12.0,-0.65258,0.00022,21.41447]
[1779775562400,29.37,76812.58,12.0,-0.65204,0.00022,21.42747]
[1779775562718,29.37,76812.58,12.0,-0.65204,0.00022,21.42747]
[1779775564414,29.37,76816.43,12.0,-0.6512,0.00022,21.44744]
[1779775569449,29.37,76815.9,12.0,-0.65132,0.00022,21.44471]
[1779775574484,29.37,76814.76,12.0,-0.65157,0.00022,21.43883]
[1779775579519,29.37,76815.23,12.0,-0.65146,0.00022,21.44131]
[1779775584554,29.37,76816.35,12.0,-0.65122,0.00022,21.44716]
[1779775586467,29.37,76816.22,12.0,-0.65124,0.00022,21.44649]
[1779775591607,29.37,76810.4,12.0,-0.65253,0.00022,21.4122]
[1779775594481,29.37,76809.36,12.0,-0.65275,0.00022,21.40686]
[1779775599669,29.38,76806.27,12.0,-0.65341,0.00022,21.39099]
[1779775604699,29.38,76807.81,12.0,-0.65306,0.00022,21.39928]
[1779775608445,29.38,76807.13,12.0,-0.65321,0.00022,21.39575]
[1779775609248,29.38,76813.76,12.0,-0.65177,0.00022,21.4304]
[1779775609734,29.38,76817.35,12.0,-0.65099,0.00022,21.44899]
[1779775613762,29.38,76817.26,12.0,-0.65101,0.00022,21.44856]
[1779775618796,29.38,76819.81,12.0,-0.65045,0.00022,21.46171]
[1779775622826,29.38,76828.15,12.0,-0.64864,0.00022,21.50443]
[1779775627861,29.38,76833.28,12.0,-0.64752,0.00022,21.53053]
[1779775628506,29.38,76833.28,12.0,-0.64752,0.00022,21.53053]
[1779775628868,29.38,76834.78,12.0,-0.64719,0.00022,21.53811]
[1779775632293,29.38,76835.24,12.0,-0.64709,0.00022,21.5404]
[1779775632393,29.38,76834.77,12.0,-0.6472,0.00022,21.53801]
[1779775633171,29.38,76834.77,12.0,-0.6472,0.00022,21.53801]
[1779775633272,29.38,76834.84,12.0,-0.64718,0.00022,21.53834]
[1779775638938,29.38,76834.92,12.0,-0.64717,0.00022,21.53862]
[1779775639750,29.38,76834.92,12.0,-0.64717,0.00022,21.53862]
[1779775640952,29.38,76835.64,12.0,-0.64702,0.00022,21.5422]
[1779775645987,29.38,76836.6,12.0,-0.64681,0.00022,21.54689]
[1779775651022,29.37,76835.74,12.0,-0.64704,0.00022,21.53822]
[1779775656059,29.37,76835.64,12.0,-0.64707,0.00022,21.53752]
[1779775660165,29.37,76835.19,12.0,-0.64717,0.00022,21.53512]
[1779775660204,29.37,76832.51,12.0,-0.64776,0.00022,21.5215]
[1779775665465,29.37,76829.75,12.0,-0.64836,0.00022,21.50735]
[1779775665811,29.37,76829.77,12.0,-0.64836,0.00022,21.50741]
[1779775666538,29.37,76829.19,12.0,-0.64849,0.00022,21.50441]
[1779775667930,29.37,76829.19,12.0,-0.64849,0.00022,21.50441]
[1779775668847,29.37,76829.12,12.0,-0.64851,0.00022,21.50396]
[1779775668948,29.37,76829.12,12.0,-0.64851,0.00022,21.50392]
[1779775669718,29.37,76829.12,12.0,-0.64851,0.00022,21.50392]
[1779775670158,29.37,76829.99,12.0,-0.64832,0.00022,21.50831]
[1779775671162,29.37,76829.99,12.0,-0.64832,0.00022,21.50831]
[1779775671165,29.37,76829.56,12.0,-0.64842,0.00022,21.50607]
[1779775671832,29.37,76829.56,12.0,-0.64842,0.00022,21.50607]
[1779775671933,29.37,76829.56,12.0,-0.64842,0.00022,21.50603]
[1779775672933,29.37,76829.56,12.0,-0.64842,0.00022,21.50603]
[1779775673179,29.37,76829.74,12.0,-0.64838,0.00022,21.5069]
[1779775673954,29.37,76829.74,12.0,-0.64838,0.00022,21.5069]
[1779775674186,29.37,76829.82,12.0,-0.64837,0.00022,21.50726]
[1779775674906,29.37,76829.82,12.0,-0.64837,0.00022,21.50726]
[1779775675193,29.37,76832.35,12.0,-0.64782,0.00022,21.52009]
[1779775680145,29.36,76832.17,12.0,-0.64786,0.00022,21.51906]
[1779775680228,29.36,76832.23,12.0,-0.64785,0.00022,21.51933]
[1779775685263,29.36,76832.33,12.0,-0.64784,0.00022,21.5197]
[1779775690298,29.36,76832.11,12.0,-0.64789,0.00022,21.51844]
[1779775695332,29.36,76832.7,12.0,-0.64777,0.00022,21.52125]
[1779775700368,29.36,76831.09,12.0,-0.64813,0.00022,21.51284]
[1779775702482,29.36,76831.92,12.0,-0.64795,0.00022,21.51701]
[1779775702795,29.36,76832.06,12.0,-0.64792,0.00022,21.51767]
[1779775706986,29.36,76831.26,12.0,-0.64811,0.00022,21.5134]
[1779775707452,29.36,76831.26,12.0,-0.64811,0.00022,21.5134]
[1779775712895,29.35,76830.63,12.0,-0.64828,0.00022,21.5058]
[1779775713459,29.35,76830.26,12.0,-0.64836,0.00022,21.50387]
[1779775715330,29.35,76829.96,12.0,-0.64843,0.00022,21.50229]
[1779775715472,29.35,76830.09,12.0,-0.64841,0.00022,21.50291]
[1779775717886,29.35,76830.35,12.0,-0.64835,0.00022,21.50419]
[1779775718494,29.35,76831.11,12.0,-0.64819,0.00022,21.50797]
[1779775723529,29.35,76832.97,12.0,-0.6478,0.00022,21.51715]
[1779775727709,29.35,76831.78,12.0,-0.64806,0.00022,21.51096]
[1779775728564,29.35,76831.34,12.0,-0.64816,0.00022,21.50869]
[1779775733599,29.35,76830.95,12.0,-0.64825,0.00022,21.50657]
[1779775738635,29.34,76831.34,12.0,-0.64817,0.00022,21.50842]
[1779775743670,29.34,76832.04,12.0,-0.64803,0.00022,21.51171]
[1779775748705,29.34,76832.27,12.0,-0.648,0.00022,21.51258]
[1779775753740,29.34,76831.77,12.0,-0.64812,0.00022,21.50974]
[1779775758774,29.33,76831.44,12.0,-0.6482,0.00022,21.50776]
[1779775764817,29.33,76831.44,12.0,-0.64822,0.00022,21.5074]
[1779775770028,29.33,76829.3,12.0,-0.6487,0.00022,21.49623]
[1779775770461,29.33,76829.3,12.0,-0.6487,0.00022,21.49623]
[1779775777908,29.32,76829.86,12.0,-0.64862,0.00022,21.49447]
[1779775784960,29.32,76829.38,12.0,-0.64873,0.00022,21.49186]
[1779775786076,29.32,76829.42,12.0,-0.64874,0.00022,21.49184]
[1779775788305,29.32,76829.42,12.0,-0.64874,0.00022,21.49174]
[1779775789185,29.32,76830.15,12.0,-0.64859,0.00022,21.49537]
[1779775789215,29.32,76830.19,12.0,-0.64858,0.00022,21.49552]
[1779775790502,29.32,76830.19,12.0,-0.64858,0.00022,21.49552]
[1779775790604,29.32,76829.89,12.0,-0.64865,0.00022,21.49393]
[1779775798052,29.31,76829.5,12.0,-0.64875,0.00022,21.49152]
[1779775800221,29.31,76829.5,12.0,-0.64875,0.00022,21.49152]
[1779775800713,29.31,76829.5,12.0,-0.64876,0.00022,21.49142]
[1779775801072,29.31,76819.58,12.0,-0.65092,0.00022,21.4404]
[1779775802079,29.31,76808.76,12.0,-0.65328,0.00022,21.38396]
[1779775803085,29.31,76804.76,12.0,-0.65415,0.00022,21.36296]
[1779775806904,29.31,76805.19,12.0,-0.65405,0.00022,21.36533]
[1779775808121,29.31,76801.05,12.0,-0.65494,0.00022,21.34356]
[1779775813156,29.32,76798.73,12.0,-0.65543,0.00022,21.3316]
[1779775818191,29.32,76798.95,12.0,-0.65538,0.00022,21.3329]
[1779775826467,29.32,76798.97,12.0,-0.65537,0.00022,21.33312]
[1779775832297,29.32,76799.16,12.0,-0.65534,0.00022,21.3303]
[1779775840879,29.32,76799.16,12.0,-0.65534,0.00022,21.3303]
[1779775842371,29.32,76795.28,12.0,-0.65617,0.00022,21.31003]
[1779775842760,29.32,76795.28,12.0,-0.65617,0.00022,21.31003]
[1779775842908,29.32,76795.28,12.0,-0.65617,0.00022,21.31003]
[1779775843378,29.32,76791.14,12.0,-0.65706,0.00022,21.288]
[1779775844385,29.33,76787.35,12.0,-0.65788,0.00022,21.26775]
[1779775850427,29.33,76784.48,12.0,-0.65847,0.00022,21.25287]
[1779775855462,29.33,76784.4,12.0,-0.65847,0.00022,21.25291]
[1779775860499,29.34,76779.01,12.0,-0.65962,0.00022,21.22425]
[1779775862139,29.34,76778.36,12.0,-0.65975,0.00022,21.22084]
[1779775862162,29.34,76778.36,12.0,-0.65975,0.00022,21.22084]
[1779775862513,29.34,76777.85,12.0,-0.65986,0.00022,21.21818]
[1779775863519,29.34,76777.85,12.0,-0.65986,0.00022,21.21818]
[1779775863520,29.34,76776.99,12.0,-0.66004,0.00022,21.21362]
[1779775865534,29.34,76780.72,12.0,-0.65923,0.00022,21.23405]
[1779775866954,29.34,76782.91,12.0,-0.65875,0.00022,21.24597]
[1779775867554,29.34,76782.91,12.0,-0.65875,0.00022,21.24597]
[1779775868205,29.34,76785.78,12.0,-0.65812,0.00022,21.26151]
[1779775868554,29.34,76785.52,12.0,-0.65818,0.00022,21.26018]
[1779775873590,29.35,76783.52,12.0,-0.65859,0.00022,21.24979]
[1779775875644,29.35,76783.52,12.0,-0.65859,0.00022,21.24979]
[1779775875745,29.35,76783.52,12.0,-0.65859,0.00022,21.24996]
[1779775879537,29.35,76783.52,12.0,-0.65859,0.00022,21.24996]
[1779775879567,29.35,76783.52,12.0,-0.65857,0.00022,21.2503]
[1779775881392,29.35,76784.9,12.0,-0.65827,0.00022,21.25781]
[1779775882082,29.35,76786.21,12.0,-0.65798,0.00022,21.26492]
[1779775882557,29.35,76786.21,12.0,-0.65798,0.00022,21.26492]
[1779775884667,29.35,76790.68,12.0,-0.65701,0.00022,21.28904]
[1779775885674,29.35,76793.77,12.0,-0.65634,0.00022,21.30556]
[1779775889702,29.35,76798.06,12.0,-0.65541,0.00022,21.32846]
[1779775895744,29.36,76798.17,12.0,-0.6554,0.00022,21.325]
[1779775901658,29.36,76797.3,12.0,-0.65559,0.00022,21.32049]
[1779775908967,29.36,76797.19,12.0,-0.6556,0.00022,21.32017]
[1779775909183,29.36,76797.19,12.0,-0.6556,0.00022,21.32017]
[1779775909842,29.36,76791.35,12.0,-0.65686,0.00022,21.28918]
[1779775914877,29.36,76792.13,12.0,-0.65668,0.00022,21.29361]
[1779775919912,29.36,76792.1,12.0,-0.65668,0.00022,21.2937]
[1779775925546,29.36,76792.11,12.0,-0.65667,0.00022,21.29393]
[1779775929794,29.37,76792.11,12.0,-0.65666,0.00022,21.29406]
[1779775935016,29.37,76791.66,12.0,-0.65674,0.00022,21.29197]
[1779775937136,29.37,76790.91,12.0,-0.6569,0.00022,21.28802]
[1779775943151,29.37,76789.67,12.0,-0.65716,0.00022,21.28163]
[1779775945087,29.37,76785.69,12.0,-0.65801,0.00022,21.26052]
[1779775946501,29.37,76785.69,12.0,-0.65801,0.00022,21.26052]
[1779775946603,29.37,76785.66,12.0,-0.65802,0.00022,21.26048]
[1779775952136,29.37,76785.09,12.0,-0.65815,0.00022,21.25353]
[1779775953223,29.37,76785.09,12.0,-0.65815,0.00022,21.25353]
[1779775953318,29.38,76783.74,12.0,-0.65844,0.00022,21.24639]
[1779775956688,29.38,76783.48,12.0,-0.65849,0.00022,21.24505]
[1779775956703,29.38,76783.48,12.0,-0.65849,0.00022,21.24519]
[1779775962206,29.38,76783.1,12.0,-0.65856,0.00022,21.24348]
[1779775967241,29.38,76780.71,12.0,-0.65905,0.00022,21.23107]
[1779775972278,29.39,76780.9,12.0,-0.65899,0.00022,21.2325]
[1779775978320,29.39,76779.76,12.0,-0.65922,0.00022,21.22686]
[1779775983355,29.39,76779.96,12.0,-0.65916,0.00022,21.22836]
[1779775989397,29.4,76780.78,12.0,-0.65896,0.00022,21.23326]
[1779775994432,29.4,76779.88,12.0,-0.65914,0.00022,21.2288]
[1779775998460,29.4,76783.87,12.0,-0.65827,0.00022,21.25054]
[1779776001002,29.4,76783.5,12.0,-0.65834,0.00022,21.24861]
[1779776001594,29.4,76783.5,12.0,-0.65834,0.00022,21.24861]
[1779776001758,29.4,76788.19,12.0,-0.65733,0.00022,21.27385]
[1779776002488,29.4,76797.57,12.0,-0.6553,0.00022,21.32373]
[1779776006516,29.4,76803.36,12.0,-0.65404,0.00022,21.35422]
[1779776011552,29.4,76799.15,12.0,-0.65498,0.00022,21.32783]
[1779776017594,29.4,76800.23,12.0,-0.65475,0.00022,21.33356]
[1779776022629,29.41,76795.52,12.0,-0.65576,0.00022,21.30875]
[1779776024043,29.41,76793.92,12.0,-0.65611,0.00022,21.3003]
[1779776024050,29.41,76793.92,12.0,-0.65611,0.00022,21.3003]
[1779776024643,29.41,76789.14,12.0,-0.65714,0.00022,21.2749]
[1779776026389,29.41,76788.97,12.0,-0.65717,0.00022,21.27405]
[1779776026657,29.41,76789.07,12.0,-0.65715,0.00022,21.27464]
[1779776031692,29.41,76789.25,12.0,-0.6571,0.00022,21.27587]
[1779776036727,29.41,76789.64,12.0,-0.657,0.00022,21.27821]
[1779776037725,29.41,76789.64,12.0,-0.657,0.00022,21.27821]
[1779776038743,29.41,76796.57,12.0,-0.6555,0.00022,21.3151]
[1779776043782,29.41,76797.45,12.0,-0.65531,0.00022,21.31983]
[1779776049824,29.41,76796.56,12.0,-0.6555,0.00022,21.31522]
[1779776054859,29.41,76797.05,12.0,-0.65539,0.00022,21.31789]
[1779776056299,29.41,76796.78,12.0,-0.65545,0.00022,21.31647]
[1779776061908,29.42,76792.09,12.0,-0.65645,0.00022,21.2918]
[1779776063243,29.42,76791.65,12.0,-0.65655,0.00022,21.28949]
[1779776063922,29.42,76795.79,12.0,-0.65565,0.00022,21.31149]
[1779776065936,29.42,76799.0,12.0,-0.65495,0.00022,21.32848]
[1779776070971,29.42,76800.93,12.0,-0.65454,0.00022,21.33864]
[1779776078023,29.42,76800.7,12.0,-0.65461,0.00022,21.33326]
[1779776083058,29.42,76800.66,12.0,-0.65462,0.00022,21.33306]
[1779776088093,29.42,76801.1,12.0,-0.65452,0.00022,21.33539]
[1779776093468,29.42,76800.66,12.0,-0.65462,0.00022,21.3331]
[1779776095336,29.42,76800.7,12.0,-0.65461,0.00022,21.33331]
[1779776095545,29.42,76800.7,12.0,-0.65461,0.00022,21.33332]
[1779776096602,29.42,76800.7,12.0,-0.65461,0.00022,21.33332]
[1779776096927,29.42,76800.7,12.0,-0.65461,0.00022,21.33332]
[1779776096952,29.42,76800.73,12.0,-0.6546,0.00022,21.33348]
[1779776100446,29.42,76800.95,12.0,-0.65455,0.00022,21.33466]
[1779776106223,29.42,76803.22,12.0,-0.65406,0.00022,21.3466]
[1779776111258,29.42,76802.8,12.0,-0.65415,0.00022,21.34441]
[1779776116293,29.42,76802.78,12.0,-0.65415,0.00022,21.34434]
[1779776122908,29.42,76801.78,12.0,-0.65437,0.00022,21.33913]
[1779776123342,29.42,76794.97,12.0,-0.65584,0.00022,21.30324]
[1779776126083,29.42,76793.59,12.0,-0.65614,0.00022,21.29598]
[1779776127532,29.42,76794.41,12.0,-0.65596,0.00022,21.30038]
[1779776128018,29.42,76793.93,12.0,-0.65606,0.00022,21.29792]
[1779776128450,29.42,76793.93,12.0,-0.65606,0.00022,21.29792]
[1779776128865,29.42,76793.93,12.0,-0.65606,0.00022,21.29792]
[1779776129493,29.42,76793.93,12.0,-0.65606,0.00022,21.29796]
[1779776130485,29.42,76794.42,12.0,-0.65595,0.00022,21.30061]
[1779776130835,29.42,76794.42,12.0,-0.65595,0.00022,21.30061]
[1779776130937,29.42,76804.22,12.0,-0.65383,0.00022,21.35229]
[1779776136433,29.42,76804.91,12.0,-0.6537,0.00022,21.35172]
[1779776141468,29.42,76804.49,12.0,-0.65379,0.00022,21.34954]
[1779776146507,29.42,76800.71,12.0,-0.65461,0.00022,21.32976]
[1779776150837,29.42,76800.51,12.0,-0.65465,0.00022,21.32875]
[1779776152115,29.42,76800.3,12.0,-0.65469,0.00022,21.32772]
[1779776152758,29.42,76800.3,12.0,-0.65469,0.00022,21.32772]
[1779776158591,29.42,76801.2,12.0,-0.65449,0.00022,21.33262]
[1779776159769,29.42,76801.2,12.0,-0.65449,0.00022,21.33262]
[1779776165640,29.42,76804.54,12.0,-0.65376,0.00022,21.35022]
[1779776170675,29.42,76802.42,12.0,-0.65422,0.00022,21.33916]
[1779776175711,29.43,76800.1,12.0,-0.65472,0.00022,21.3271]
[1779776176717,29.43,76796.5,12.0,-0.65549,0.00022,21.30814]
[1779776181753,29.43,76794.11,12.0,-0.656,0.00022,21.29572]
[1779776186788,29.43,76794.78,12.0,-0.65585,0.00022,21.29951]
[1779776191823,29.43,76794.13,12.0,-0.656,0.00022,21.29209]
[1779776200887,29.43,76794.01,12.0,-0.65601,0.00022,21.29181]
[1779776206929,29.44,76794.63,12.0,-0.65587,0.00022,21.29531]
[1779776211964,29.44,76794.88,12.0,-0.65581,0.00022,21.29679]
[1779776218621,29.44,76794.73,12.0,-0.65584,0.00022,21.29612]
[1779776224056,29.44,76794.08,12.0,-0.65597,0.00022,21.29291]
[1779776229092,29.44,76795.01,12.0,-0.65576,0.00022,21.29797]
[1779776234128,29.44,76797.48,12.0,-0.65522,0.00022,21.31112]
[1779776244198,29.44,76800.58,12.0,-0.65455,0.00022,21.32756]
[1779776249233,29.44,76800.44,12.0,-0.65458,0.00022,21.32682]
[1779776259303,29.44,76800.33,12.0,-0.65463,0.00022,21.32209]
[1779776269373,29.44,76800.36,12.0,-0.65462,0.00022,21.32227]
[1779776274408,29.44,76799.5,12.0,-0.6548,0.00022,21.31777]
[1779776279443,29.44,76798.4,12.0,-0.65504,0.00022,21.31203]
[1779776284479,29.44,76796.36,12.0,-0.65548,0.00022,21.30136]
[1779776288254,29.45,76796.41,12.0,-0.65546,0.00022,21.30169]
[1779776290520,29.45,76793.09,12.0,-0.65618,0.00022,21.28419]
[1779776295891,29.45,76793.21,12.0,-0.65615,0.00022,21.28495]
[1779776296562,29.45,76783.6,12.0,-0.65822,0.00022,21.2338]
[1779776297777,29.45,76783.6,12.0,-0.65822,0.00022,21.2338]
[1779776297823,29.45,76782.79,12.0,-0.65839,0.00022,21.2295]
[1779776299583,29.45,76779.63,12.0,-0.65907,0.00022,21.21263]
[1779776303221,29.45,76779.81,12.0,-0.65902,0.00022,21.21378]
[1779776304085,29.45,76779.81,12.0,-0.65902,0.00022,21.21378]
[1779776304148,29.45,76776.56,12.0,-0.65972,0.00022,21.19632]
[1779776305625,29.45,76780.66,12.0,-0.65883,0.00022,21.21855]
[1779776309653,29.45,76775.56,12.0,-0.65992,0.00022,21.19128]
[1779776314688,29.46,76775.58,12.0,-0.65992,0.00022,21.18767]
[1779776320729,29.46,76775.76,12.0,-0.65986,0.00022,21.18925]
[1779776325765,29.47,76774.26,12.0,-0.66016,0.00022,21.18167]
[1779776328094,29.47,76776.8,12.0,-0.65961,0.00022,21.19549]
[1779776328151,29.47,76780.0,12.0,-0.65891,0.00022,21.21282]
[1779776330800,29.47,76783.23,12.0,-0.65821,0.00022,21.23036]
[1779776335484,29.47,76782.53,12.0,-0.65835,0.00022,21.22686]
[1779776335837,29.47,76782.44,12.0,-0.65837,0.00022,21.22644]
[1779776338328,29.47,76782.74,12.0,-0.6583,0.00022,21.22817]
[1779776338858,29.47,76782.78,12.0,-0.65828,0.00022,21.22844]
[1779776344617,29.47,76782.82,12.0,-0.65827,0.00022,21.22883]
[1779776353964,29.48,76782.91,12.0,-0.65822,0.00022,21.22996]
[1779776357792,29.48,76783.14,12.0,-0.65817,0.00022,21.23133]
[1779776364035,29.48,76783.33,12.0,-0.65811,0.00022,21.23268]
[1779776371084,29.49,76783.05,12.0,-0.65818,0.00022,21.22732]
[1779776376119,29.49,76782.95,12.0,-0.6582,0.00022,21.22701]
[1779776380418,29.49,76782.57,12.0,-0.65827,0.00022,21.22515]
[1779776386189,29.49,76782.78,12.0,-0.65821,0.00022,21.22654]
[1779776389972,29.49,76782.39,12.0,-0.65829,0.00022,21.22458]
[1779776390217,29.49,76784.82,12.0,-0.65777,0.00022,21.23761]
[1779776395252,29.49,76784.81,12.0,-0.65776,0.00022,21.23773]
[1779776395956,29.49,76784.81,12.0,-0.65776,0.00022,21.23773]
[1779776397036,29.49,76784.81,12.0,-0.65776,0.00022,21.23776]
[1779776397065,29.49,76784.81,12.0,-0.65776,0.00022,21.23776]
[1779776397118,29.49,76784.81,12.0,-0.65776,0.00022,21.23779]
[1779776404269,29.5,76784.96,12.0,-0.65772,0.00022,21.23873]
[1779776405050,29.5,76784.41,12.0,-0.65784,0.00022,21.23586]
[1779776405470,29.5,76784.28,12.0,-0.65786,0.00022,21.23524]
[1779776405542,29.5,76776.78,12.0,-0.65948,0.00022,21.19502]
[1779776411367,29.5,76777.25,12.0,-0.65936,0.00022,21.19796]
[1779776413939,29.5,76777.25,12.0,-0.65936,0.00022,21.19796]
[1779776413968,29.5,76777.8,12.0,-0.65923,0.00022,21.2011]
[1779776414388,29.5,76783.49,12.0,-0.65801,0.00022,21.2316]
[1779776416547,29.5,76784.16,12.0,-0.65786,0.00022,21.23529]
[1779776416648,29.5,76783.9,12.0,-0.65791,0.00022,21.23402]
[1779776421161,29.5,76783.59,12.0,-0.65797,0.00022,21.23254]
[1779776421262,29.5,76783.62,12.0,-0.65796,0.00022,21.23276]
[1779776422296,29.5,76783.6,12.0,-0.65796,0.00022,21.23266]
[1779776422444,29.51,76783.35,12.0,-0.65801,0.00022,21.23143]
[1779776423620,29.51,76783.35,12.0,-0.65801,0.00022,21.23143]
[1779776423629,29.51,76784.04,12.0,-0.65786,0.00022,21.23515]
[1779776429124,29.51,76783.58,12.0,-0.65795,0.00022,21.23306]
[1779776429225,29.51,76783.74,12.0,-0.6579,0.00022,21.23414]
[1779776429519,29.51,76783.74,12.0,-0.6579,0.00022,21.23414]
[1779776429621,29.51,76784.17,12.0,-0.65781,0.00022,21.23643]
[1779776434981,29.51,76783.91,12.0,-0.65787,0.00022,21.23131]
[1779776435080,29.52,76783.91,12.0,-0.65786,0.00022,21.23153]
[1779776440572,29.52,76785.16,12.0,-0.65759,0.00022,21.23833]
[1779776441393,29.52,76785.16,12.0,-0.65759,0.00022,21.23833]
[1779776441579,29.52,76784.74,12.0,-0.65768,0.00022,21.23612]
[1779776443029,29.52,76784.74,12.0,-0.65768,0.00022,21.23612]
[1779776443044,29.52,76780.64,12.0,-0.65856,0.00022,21.21426]
[1779776443593,29.52,76777.54,12.0,-0.65922,0.00021,21.19763]
[1779776448628,29.52,76778.2,12.0,-0.65907,0.00021,21.20144]
[1779776454669,29.52,76778.43,12.0,-0.65901,0.00021,21.20297]
[1779776456765,29.52,76780.61,12.0,-0.65854,0.00022,21.21476]
[1779776456866,29.52,76785.49,12.0,-0.65749,0.00022,21.24085]
[1779776457386,29.52,76785.49,12.0,-0.65749,0.00022,21.24085]
[1779776457691,29.52,76786.44,12.0,-0.65728,0.00022,21.24591]
[1779776459931,29.52,76786.44,12.0,-0.65728,0.00022,21.24591]
[1779776460320,29.52,76786.44,12.0,-0.65728,0.00022,21.24596]
[1779776460804,29.52,76786.44,12.0,-0.65728,0.00022,21.24596]
[1779776460905,29.52,76786.58,12.0,-0.65724,0.00022,21.24684]
[1779776464300,29.53,76783.09,12.0,-0.65799,0.00022,21.22831]
[1779776467500,29.53,76783.85,12.0,-0.65782,0.00022,21.23246]
[1779776468183,29.53,76784.36,12.0,-0.65771,0.00022,21.23529]
[1779776469124,29.53,76784.36,12.0,-0.65771,0.00022,21.23529]
[1779776469193,29.53,76786.92,12.0,-0.65715,0.00022,21.24902]
[1779776470288,29.53,76790.91,12.0,-0.65629,0.00022,21.2702]
[1779776475818,29.53,76793.1,12.0,-0.65582,0.00022,21.28177]
[1779776480523,29.53,76793.3,12.0,-0.65578,0.00022,21.28281]
[1779776481482,29.53,76793.61,12.0,-0.65571,0.00022,21.28443]
[1779776482436,29.53,76796.61,12.0,-0.65507,0.00022,21.30022]
[1779776487061,29.53,76801.49,12.0,-0.65401,0.00022,21.32574]
[1779776492940,29.53,76798.81,12.0,-0.65463,0.00022,21.30731]
[1779776496968,29.52,76795.52,12.0,-0.65534,0.00022,21.28995]
[1779776497829,29.52,76795.52,12.0,-0.65534,0.00022,21.28995]
[1779776500459,29.52,76794.64,12.0,-0.65553,0.00022,21.2853]
[1779776501140,29.52,76794.64,12.0,-0.65553,0.00022,21.2853]
[1779776501185,29.52,76789.96,12.0,-0.65654,0.00022,21.26057]
[1779776501607,29.52,76789.96,12.0,-0.65654,0.00022,21.26057]
[1779776502003,29.52,76785.37,12.0,-0.65753,0.00022,21.23621]
[1779776503515,29.52,76784.91,12.0,-0.65763,0.00022,21.23375]
[1779776504313,29.52,76784.91,12.0,-0.65763,0.00022,21.23375]
[1779776510059,29.52,76782.73,12.0,-0.6581,0.00022,21.22211]
[1779776513134,29.52,76783.12,12.0,-0.65801,0.00022,21.22421]
[1779776513172,29.52,76784.21,12.0,-0.65778,0.00022,21.23003]
[1779776515094,29.52,76788.09,12.0,-0.65694,0.00022,21.25073]
[1779776520129,29.53,76788.09,12.0,-0.65694,0.00022,21.2508]
[1779776523451,29.53,76788.16,12.0,-0.65692,0.00022,21.2512]
[1779776524154,29.53,76788.16,12.0,-0.65692,0.00022,21.2512]
[1779776524157,29.53,76782.78,12.0,-0.65808,0.00022,21.22255]
[1779776525164,29.53,76778.11,12.0,-0.65908,0.00021,21.19757]
[1779776529192,29.53,76773.98,12.0,-0.65996,0.00021,21.17553]
[1779776534227,29.53,76773.45,12.0,-0.66007,0.00021,21.17287]
[1779776539262,29.53,76774.4,12.0,-0.65986,0.00021,21.1782]
[1779776547323,29.53,76774.47,12.0,-0.65983,0.00021,21.17892]
[1779776552358,29.53,76774.87,12.0,-0.65976,0.00021,21.17711]
[1779776554044,29.54,76776.84,12.0,-0.65933,0.00021,21.18775]
[1779776554174,29.54,76776.84,12.0,-0.65933,0.00021,21.18775]
[1779776554328,29.54,76776.84,12.0,-0.65933,0.00021,21.18775]
[1779776554372,29.54,76779.93,12.0,-0.65867,0.00022,21.20436]
[1779776559407,29.54,76782.01,12.0,-0.65821,0.00022,21.21577]
[1779776563656,29.54,76782.03,12.0,-0.65819,0.00022,21.21609]
[1779776563671,29.54,76782.44,12.0,-0.6581,0.00022,21.21835]
[1779776569477,29.54,76782.08,12.0,-0.65817,0.00022,21.21672]
[1779776574512,29.54,76781.92,12.0,-0.65819,0.00022,21.21612]
[1779776577804,29.55,76781.79,12.0,-0.65822,0.00022,21.21553]
[1779776577817,29.55,76781.79,12.0,-0.65821,0.00022,21.21559]
[1779776578997,29.55,76781.79,12.0,-0.65821,0.00022,21.21559]
[1779776579102,29.55,76781.74,12.0,-0.65822,0.00022,21.21539]
[1779776585589,29.55,76781.63,12.0,-0.65824,0.00022,21.21489]
[1779776590624,29.55,76777.47,12.0,-0.65913,0.00021,21.19271]
[1779776595659,29.55,76774.59,12.0,-0.65974,0.00021,21.17741]
[1779776600698,29.55,76773.87,12.0,-0.65989,0.00021,21.17376]
[1779776606740,29.55,76772.04,12.0,-0.66027,0.00021,21.16417]
[1779776614796,29.56,76771.04,12.0,-0.66049,0.00021,21.15499]
[1779776619831,29.56,76767.95,12.0,-0.66114,0.00021,21.13853]
[1779776622852,29.56,76774.81,12.0,-0.65966,0.00021,21.17577]
[1779776623859,29.56,76779.77,12.0,-0.6586,0.00021,21.20244]
[1779776628895,29.56,76780.7,12.0,-0.65839,0.00021,21.20754]
[1779776630543,29.56,76780.49,12.0,-0.65844,0.00021,21.20644]
[1779776630909,29.56,76781.16,12.0,-0.65829,0.00021,21.21003]
[1779776635944,29.56,76781.06,12.0,-0.65831,0.00021,21.20957]
[1779776639636,29.56,76779.05,12.0,-0.65874,0.00021,21.19885]
[1779776639974,29.56,76779.99,12.0,-0.65854,0.00021,21.2039]
[1779776640526,29.56,76779.99,12.0,-0.65854,0.00021,21.2039]
[1779776640981,29.56,76781.89,12.0,-0.65813,0.00021,21.21407]
[1779776646003,29.56,76782.45,12.0,-0.65801,0.00021,21.21711]
[1779776646016,29.56,76781.73,12.0,-0.65816,0.00021,21.21327]
[1779776647451,29.56,76781.73,12.0,-0.65816,0.00021,21.21327]
[1779776647463,29.56,76781.73,12.0,-0.65816,0.00021,21.21328]
[1779776656086,29.56,76782.12,12.0,-0.65807,0.00021,21.21538]
[1779776662128,29.56,76781.98,12.0,-0.65811,0.00021,21.2146]
[1779776662568,29.56,76781.98,12.0,-0.65811,0.00021,21.2146]
[1779776663135,29.56,76785.53,12.0,-0.65734,0.00022,21.2335]
[1779776664534,29.56,76785.53,12.0,-0.65734,0.00022,21.2335]
[1779776669177,29.56,76789.05,12.0,-0.65659,0.00022,21.25206]
[1779776674643,29.56,76789.57,12.0,-0.6565,0.00022,21.25064]
[1779776675365,29.56,76789.57,12.0,-0.6565,0.00022,21.25064]
[1779776681261,29.56,76791.62,12.0,-0.65606,0.00022,21.26147]
[1779776686459,29.56,76791.2,12.0,-0.65615,0.00022,21.25924]
[1779776686627,29.56,76791.2,12.0,-0.65615,0.00022,21.25924]
[1779776687068,29.56,76791.2,12.0,-0.65615,0.00022,21.25924]
[1779776687303,29.56,76798.15,12.0,-0.65465,0.00022,21.29579]
[1779776688310,29.56,76803.2,12.0,-0.65357,0.00022,21.32213]
[1779776692338,29.56,76806.75,12.0,-0.65281,0.00022,21.34037]
[1779776698380,29.56,76807.03,12.0,-0.65276,0.00022,21.34149]
[1779776704422,29.56,76808.87,12.0,-0.65237,0.00022,21.35081]
[1779776709542,29.56,76808.77,12.0,-0.6524,0.00022,21.35024]
[1779776709805,29.55,76809.32,12.0,-0.65229,0.00022,21.3529]
[1779776710468,29.55,76818.38,12.0,-0.65033,0.00022,21.39948]
[1779776715503,29.55,76822.19,12.0,-0.64951,0.00022,21.41874]
[1779776720538,29.55,76822.58,12.0,-0.64943,0.00022,21.4205]
[1779776721545,29.55,76826.54,12.0,-0.64858,0.00022,21.44057]
[1779776724566,29.55,76829.84,12.0,-0.64787,0.00022,21.4571]
[1779776725573,29.55,76833.05,12.0,-0.64717,0.00022,21.47321]
[1779776726467,29.55,76833.05,12.0,-0.64717,0.00022,21.47321]
[1779776728270,29.55,76833.99,12.0,-0.64697,0.00022,21.4778]
[1779776728594,29.55,76834.02,12.0,-0.64697,0.00022,21.47788]
[1779776729641,29.55,76834.02,12.0,-0.64697,0.00022,21.47788]
[1779776730534,29.55,76834.02,12.0,-0.64697,0.00022,21.47788]
[1779776729680,29.54,76834.26,12.0,-0.64692,0.00022,21.47905]
[1779776731014,29.54,76834.26,12.0,-0.64692,0.00022,21.47905]
[1779776736650,29.54,76834.18,12.0,-0.64697,0.00022,21.47426]
[1779776737883,29.54,76834.18,12.0,-0.64697,0.00022,21.47426]
[1779776737984,29.54,76834.23,12.0,-0.64696,0.00022,21.47448]
[1779776743699,29.54,76834.1,12.0,-0.647,0.00022,21.47365]
[1779776748734,29.54,76833.28,12.0,-0.64718,0.00022,21.46941]
[1779776752214,29.54,76833.27,12.0,-0.64719,0.00022,21.46932]
[1779776753496,29.54,76833.14,12.0,-0.64722,0.00022,21.46862]
[1779776753597,29.54,76829.35,12.0,-0.64804,0.00022,21.4495]
[1779776756691,29.54,76827.13,12.0,-0.64853,0.00022,21.43825]
[1779776757241,29.54,76827.13,12.0,-0.64853,0.00022,21.43825]
[1779776757550,29.54,76827.13,12.0,-0.64853,0.00022,21.43825]
[1779776757571,29.54,76827.1,12.0,-0.64853,0.00022,21.43809]
[1779776759557,29.54,76827.55,12.0,-0.64843,0.00022,21.44037]
[1779776759811,29.54,76827.47,12.0,-0.64845,0.00022,21.43991]
[1779776764846,29.54,76820.48,12.0,-0.64998,0.00022,21.40409]
[1779776766859,29.54,76816.25,12.0,-0.6509,0.00022,21.38238]
[1779776768874,29.54,76811.85,12.0,-0.65186,0.00022,21.35972]
[1779776773485,29.54,76808.09,12.0,-0.65267,0.00022,21.34035]
[1779776774024,29.54,76808.09,12.0,-0.65267,0.00022,21.34035]
[1779776779908,29.54,76808.52,12.0,-0.65257,0.00022,21.34266]
[1779776787000,29.54,76808.49,12.0,-0.65257,0.00022,21.34276]
[1779776792035,29.54,76809.06,12.0,-0.65246,0.00022,21.34168]
[1779776797070,29.54,76808.94,12.0,-0.65248,0.00022,21.34121]
[1779776802105,29.54,76809.94,12.0,-0.65226,0.00022,21.34656]
[1779776807140,29.54,76808.71,12.0,-0.65252,0.00022,21.34033]
[1779776812175,29.55,76809.51,12.0,-0.65234,0.00022,21.34463]
[1779776821440,29.55,76809.23,12.0,-0.65239,0.00022,21.34331]
[1779776821971,29.55,76808.91,12.0,-0.65245,0.00022,21.34182]
[1779776823077,29.55,76808.91,12.0,-0.65245,0.00022,21.34182]
[1779776823219,29.55,76808.91,12.0,-0.65245,0.00022,21.34182]
[1779776823495,29.55,76808.91,12.0,-0.65245,0.00022,21.34182]
[1779776824420,29.55,76808.91,12.0,-0.65245,0.00022,21.34189]
[1779776826417,29.55,76807.3,12.0,-0.6528,0.00022,21.33358]
[1779776832319,29.55,76803.54,12.0,-0.65359,0.00022,21.31442]
[1779776834359,29.55,76804.07,12.0,-0.65348,0.00022,21.31724]
[1779776835519,29.55,76799.56,12.0,-0.65445,0.00022,21.29375]
[1779776835796,29.55,76799.56,12.0,-0.65445,0.00022,21.29375]
[1779776837310,29.55,76799.22,12.0,-0.65452,0.00022,21.29199]
[1779776837701,29.55,76799.22,12.0,-0.65452,0.00022,21.29199]
[1779776838592,29.55,76799.24,12.0,-0.65452,0.00022,21.29212]
[1779776839528,29.55,76798.84,12.0,-0.6546,0.00022,21.29006]
[1779776839883,29.55,76799.68,12.0,-0.65442,0.00022,21.29448]
[1779776840417,29.55,76799.68,12.0,-0.65442,0.00022,21.29448]
[1779776841987,29.55,76799.68,12.0,-0.65442,0.00022,21.2945]
[1779776847427,29.56,76799.11,12.0,-0.65453,0.00022,21.29167]
[1779776852462,29.56,76798.49,12.0,-0.65469,0.00022,21.28432]
[1779776857497,29.56,76796.36,12.0,-0.65515,0.00022,21.27324]
[1779776863539,29.56,76793.84,12.0,-0.65568,0.00022,21.26014]
[1779776868574,29.56,76792.62,12.0,-0.65594,0.00022,21.25384]
[1779776869314,29.56,76792.62,12.0,-0.65594,0.00022,21.25384]
[1779776869581,29.56,76790.71,12.0,-0.65635,0.00022,21.24379]
[1779776872423,29.56,76788.47,12.0,-0.65683,0.00022,21.23201]
[1779776878645,29.56,76788.56,12.0,-0.6568,0.00022,21.2328]
[1779776883680,29.56,76789.33,12.0,-0.65662,0.00022,21.2371]
[1779776888715,29.57,76787.72,12.0,-0.65696,0.00022,21.22881]
[1779776892743,29.57,76784.58,12.0,-0.65763,0.00022,21.21236]
[1779776897778,29.57,76785.65,12.0,-0.65738,0.00022,21.21832]
[1779776902813,29.57,76785.21,12.0,-0.65747,0.00022,21.21622]
[1779776905419,29.57,76785.64,12.0,-0.65737,0.00022,21.21855]
[1779776908809,29.57,76784.4,12.0,-0.65763,0.00022,21.21214]
[1779776909361,29.57,76784.4,12.0,-0.65763,0.00022,21.21214]
[1779776915904,29.58,76784.05,12.0,-0.65772,0.00022,21.20642]
[1779776926982,29.58,76783.82,12.0,-0.65775,0.00022,21.20567]
[1779776927912,29.58,76783.82,12.0,-0.65775,0.00022,21.20567]
[1779776927989,29.58,76783.75,12.0,-0.65776,0.00022,21.20534]
[1779776932041,29.58,76782.47,12.0,-0.65803,0.00022,21.19866]
[1779776932403,29.58,76782.47,12.0,-0.65803,0.00022,21.19866]
[1779776932496,29.58,76782.47,12.0,-0.65803,0.00022,21.19866]
[1779776933197,29.58,76782.6,12.0,-0.658,0.00022,21.19945]
[1779776933750,29.58,76782.6,12.0,-0.658,0.00022,21.19945]
[1779776933803,29.58,76743.89,12.0,-0.66628,0.00021,20.98891]
[1779776934346,29.58,76743.89,12.0,-0.66628,0.00021,20.98891]
[1779776934797,29.59,76706.06,12.0,-0.67429,0.00021,20.77497]
[1779776935222,29.59,76698.28,12.0,-0.67593,0.00021,20.7299]
[1779776936500,29.59,76703.94,12.0,-0.67474,0.00021,20.76261]
[1779776937437,29.59,76703.94,12.0,-0.67474,0.00021,20.76261]
[1779776937735,29.58,76707.34,12.0,-0.67403,0.00021,20.78206]
[1779776938064,29.58,76718.43,12.0,-0.67169,0.00021,20.84565]
[1779776939500,29.59,76725.58,12.0,-0.67017,0.00021,20.8864]
[1779776940380,29.58,76729.9,12.0,-0.66925,0.00021,20.9107]
[1779776942093,29.58,76726.75,12.0,-0.66993,0.00021,20.89275]
[1779776945114,29.58,76720.3,12.0,-0.67131,0.00021,20.85568]
[1779776945867,29.58,76720.3,12.0,-0.67131,0.00021,20.85568]
[1779776946440,29.58,76720.3,12.0,-0.67131,0.00021,20.85568]
[1779776949145,29.58,76723.52,12.0,-0.67066,0.00021,20.87336]
[1779776951498,29.58,76724.59,12.0,-0.67043,0.00021,20.87929]
[1779776951520,29.57,76725.45,12.0,-0.67026,0.00021,20.88394]
[1779776951945,29.57,76725.45,12.0,-0.67026,0.00021,20.88394]
[1779776952539,29.57,76725.45,12.0,-0.67026,0.00021,20.88394]
[1779776952697,29.57,76725.45,12.0,-0.67026,0.00021,20.88394]
[1779776952723,29.57,76735.43,12.0,-0.66814,0.00021,20.94014]
[1779776953309,29.57,76740.08,12.0,-0.66716,0.00021,20.96606]
[1779776956194,29.57,76743.61,12.0,-0.66641,0.00021,20.98548]
[1779776957203,29.57,76743.61,12.0,-0.66641,0.00021,20.98548]
[1779776957676,29.57,76743.61,12.0,-0.66641,0.00021,20.98548]
[1779776957709,29.57,76748.15,12.0,-0.66546,0.00021,21.01045]
[1779776958077,29.57,76748.15,12.0,-0.66546,0.00021,21.01045]
[1779776958587,29.57,76748.15,12.0,-0.66546,0.00021,21.01045]
[1779776958685,29.57,76765.49,12.0,-0.66174,0.00021,21.10569]
[1779776959267,29.57,76767.07,12.0,-0.6614,0.00021,21.11431]
[1779776961291,29.57,76773.29,12.0,-0.66007,0.00021,21.148]
[1779776964255,29.57,76768.04,12.0,-0.66119,0.00021,21.11963]
[1779776965325,29.57,76768.04,12.0,-0.66119,0.00021,21.11963]
[1779776967030,29.57,76764.9,12.0,-0.66186,0.00021,21.10264]
[1779776967277,29.57,76765.04,12.0,-0.66183,0.00021,21.10344]
[1779776972315,29.57,76765.98,12.0,-0.66165,0.00021,21.10451]
[1779776973301,29.57,76765.98,12.0,-0.66165,0.00021,21.10451]
[1779776973322,29.57,76766.86,12.0,-0.66146,0.00021,21.10932]
[1779776978413,29.57,76766.26,12.0,-0.66158,0.00021,21.10617]
[1779776978514,29.57,76766.15,12.0,-0.66161,0.00021,21.10559]
[1779776984399,29.58,76765.11,12.0,-0.66182,0.00021,21.10011]
[1779776989434,29.58,76765.43,12.0,-0.66175,0.00021,21.102]
[1779776995476,29.58,76765.61,12.0,-0.6617,0.00021,21.10316]
[1779777000170,29.58,76765.92,12.0,-0.66163,0.00021,21.10497]
[1779777000515,29.58,76780.54,12.0,-0.65849,0.00021,21.18372]
[1779777001332,29.58,76780.54,12.0,-0.65849,0.00021,21.18372]
[1779777001522,29.58,76789.79,12.0,-0.6565,0.00022,21.23294]
[1779777003536,29.58,76792.05,12.0,-0.65601,0.00022,21.24482]
[1779777006963,29.58,76793.33,12.0,-0.65574,0.00022,21.25147]
[1779777007198,29.58,76793.33,12.0,-0.65574,0.00022,21.25147]
[1779777013606,29.58,76798.22,12.0,-0.6547,0.00022,21.27694]
[1779777017634,29.58,76802.85,12.0,-0.6537,0.00022,21.30106]
[1779777022669,29.57,76804.89,12.0,-0.65327,0.00022,21.31153]
[1779777025812,29.57,76804.18,12.0,-0.65342,0.00022,21.30778]
[1779777025842,29.57,76794.86,12.0,-0.65543,0.00022,21.25901]
[1779777026701,29.57,76784.13,12.0,-0.65775,0.00022,21.2022]
[1779777028715,29.57,76782.57,12.0,-0.65808,0.00022,21.19391]
[1779777030651,29.57,76784.06,12.0,-0.65777,0.00022,21.20177]
[1779777030742,29.57,76784.29,12.0,-0.65772,0.00022,21.20291]
[1779777031328,29.57,76784.29,12.0,-0.65772,0.00022,21.20291]
[1779777031741,29.57,76783.47,12.0,-0.65793,0.00022,21.19427]
[1779777033522,29.57,76783.62,12.0,-0.6579,0.00022,21.19499]
[1779777033756,29.57,76783.07,12.0,-0.65802,0.00022,21.19198]
[1779777034117,29.57,76783.07,12.0,-0.65802,0.00022,21.19198]
[1779777034409,29.57,76783.07,12.0,-0.65802,0.00022,21.19198]
[1779777039160,29.57,76782.75,12.0,-0.65809,0.00022,21.19023]
[1779777039798,29.57,76786.71,12.0,-0.65724,0.00022,21.21132]
[1779777040805,29.57,76789.85,12.0,-0.65656,0.00022,21.22796]
[1779777045840,29.57,76788.92,12.0,-0.65676,0.00022,21.22295]
[1779777047782,29.57,76788.83,12.0,-0.65678,0.00022,21.22246]
[1779777047854,29.57,76787.54,12.0,-0.65706,0.00022,21.21561]
[1779777048861,29.57,76783.65,12.0,-0.6579,0.00022,21.19491]
[1779777054904,29.57,76781.62,12.0,-0.65834,0.00022,21.18414]
[1779777057810,29.57,76782.34,12.0,-0.65818,0.00022,21.18802]
[1779777057925,29.57,76783.28,12.0,-0.65798,0.00022,21.19304]
[1779777059939,29.57,76786.48,12.0,-0.65729,0.00022,21.21007]
[1779777064067,29.57,76785.75,12.0,-0.65745,0.00022,21.20617]
[1779777064168,29.57,76785.39,12.0,-0.65752,0.00022,21.20425]
[1779777070009,29.57,76785.13,12.0,-0.65758,0.00022,21.20283]
[1779777075044,29.57,76785.43,12.0,-0.65752,0.00022,21.20439]
[1779777078262,29.57,76785.29,12.0,-0.65755,0.00022,21.20363]
[1779777078364,29.57,76785.77,12.0,-0.65745,0.00022,21.20617]
[1779777084107,29.57,76786.13,12.0,-0.65737,0.00022,21.20799]
[1779777090783,29.57,76785.44,12.0,-0.65752,0.00022,21.20425]
[1779777090884,29.57,76785.46,12.0,-0.65752,0.00022,21.20431]
[1779777091324,29.57,76779.79,12.0,-0.65877,0.00022,21.16986]
[1779777092064,29.57,76779.79,12.0,-0.65877,0.00022,21.16986]
[1779777092164,29.57,76774.86,12.0,-0.65983,0.00021,21.14341]
[1779777093976,29.57,76774.86,12.0,-0.65983,0.00021,21.14341]
[1779777093981,29.57,76777.03,12.0,-0.65936,0.00021,21.1551]
[1779777094180,29.57,76786.67,12.0,-0.65728,0.00022,21.20661]
[1779777096194,29.57,76788.55,12.0,-0.65688,0.00022,21.21655]
[1779777101229,29.57,76787.05,12.0,-0.65721,0.00022,21.20851]
[1779777106264,29.57,76785.74,12.0,-0.65749,0.00022,21.20147]
[1779777107808,29.57,76785.74,12.0,-0.65749,0.00022,21.20147]
[1779777107910,29.57,76785.74,12.0,-0.6575,0.00022,21.20143]
[1779777110292,29.57,76780.64,12.0,-0.65859,0.00022,21.1742]
[1779777116467,29.57,76780.2,12.0,-0.65869,0.00022,21.17185]
[1779777120390,29.57,76780.33,12.0,-0.65866,0.00022,21.17259]
[1779777120636,29.57,76779.53,12.0,-0.65883,0.00022,21.16833]
[1779777121821,29.57,76762.72,12.0,-0.66244,0.00021,21.07736]
[1779777122379,29.57,76769.04,12.0,-0.66109,0.00021,21.11172]
[1779777123386,29.55,76770.33,12.0,-0.66087,0.00021,21.11723]
[1779777128421,29.56,76770.07,12.0,-0.66092,0.00021,21.11614]
[1779777135469,29.56,76770.47,12.0,-0.66081,0.00021,21.11876]
[1779777140505,29.56,76772.87,12.0,-0.66029,0.00021,21.13195]
[1779777145540,29.56,76769.3,12.0,-0.66105,0.00021,21.11282]
[1779777147554,29.55,76765.98,12.0,-0.66183,0.00021,21.09302]
[1779777152589,29.54,76764.82,12.0,-0.66217,0.00021,21.08108]
[1779777157627,29.52,76763.41,12.0,-0.66254,0.00021,21.07158]
[1779777159976,29.53,76764.69,12.0,-0.66227,0.00021,21.07865]
[1779777165683,29.53,76762.71,12.0,-0.66267,0.00021,21.06837]
[1779777170718,29.53,76760.66,12.0,-0.66309,0.00021,21.05748]
[1779777175753,29.53,76760.85,12.0,-0.66304,0.00021,21.05888]
[1779777180788,29.54,76761.97,12.0,-0.66279,0.00021,21.06528]
[1779777185823,29.54,76763.98,12.0,-0.66234,0.00021,21.07658]
[1779777190858,29.54,76764.68,12.0,-0.66218,0.00021,21.08069]
[1779777192841,29.54,76764.37,12.0,-0.66225,0.00021,21.07906]
[1779777192872,29.54,76768.7,12.0,-0.66131,0.00021,21.10268]
[1779777193879,29.54,76775.91,12.0,-0.65976,0.00022,21.14172]
[1779777198914,29.54,76776.28,12.0,-0.65968,0.00022,21.14387]
[1779777202303,29.54,76776.76,12.0,-0.65957,0.00022,21.14655]
[1779777202370,29.54,76776.76,12.0,-0.65957,0.00022,21.14655]
[1779777202386,29.54,76776.76,12.0,-0.65957,0.00022,21.14655]
[1779777202534,29.54,76776.76,12.0,-0.65957,0.00022,21.14655]
[1779777202942,29.54,76781.6,12.0,-0.65852,0.00022,21.17254]
[1779777203423,29.54,76781.6,12.0,-0.65852,0.00022,21.17254]
[1779777204558,29.54,76784.51,12.0,-0.6579,0.00022,21.1881]
[1779777207886,29.54,76783.93,12.0,-0.65802,0.00022,21.185]
[1779777208985,29.54,76777.87,12.0,-0.65933,0.00022,21.15256]
[1779777214019,29.55,76776.65,12.0,-0.65961,0.00022,21.14197]
[1779777219054,29.55,76777.36,12.0,-0.65945,0.00022,21.14597]
[1779777220507,29.55,76777.03,12.0,-0.65952,0.00022,21.14423]
[1779777221068,29.55,76776.89,12.0,-0.65955,0.00022,21.14352]
[1779777228117,29.55,76777.48,12.0,-0.65941,0.00022,21.14694]
[1779777233152,29.55,76778.08,12.0,-0.65927,0.00022,21.15034]
[1779777238186,29.55,76778.84,12.0,-0.6591,0.00022,21.15458]
[1779777239444,29.55,76778.84,12.0,-0.6591,0.00022,21.15458]
[1779777239545,29.55,76777.96,12.0,-0.65929,0.00022,21.14992]
[1779777241458,29.55,76777.96,12.0,-0.65929,0.00022,21.14992]
[1779777241559,29.55,76777.69,12.0,-0.65934,0.00022,21.14854]
[1779777243066,29.55,76777.69,12.0,-0.65934,0.00022,21.14854]
[1779777243117,29.55,76778.0,12.0,-0.65928,0.00022,21.15023]
[1779777244820,29.55,76778.59,12.0,-0.65915,0.00022,21.1534]
[1779777244921,29.55,76778.62,12.0,-0.65914,0.00022,21.15362]
[1779777245434,29.55,76778.62,12.0,-0.65914,0.00022,21.15362]
[1779777245535,29.55,76779.15,12.0,-0.65903,0.00022,21.15649]
[1779777252285,29.56,76779.71,12.0,-0.6589,0.00022,21.15965]
[1779777253292,29.56,76783.13,12.0,-0.65816,0.00022,21.17797]
[1779777258327,29.56,76783.76,12.0,-0.65802,0.00022,21.18137]
[1779777261764,29.56,76783.62,12.0,-0.65805,0.00022,21.18063]
[1779777262355,29.56,76788.94,12.0,-0.65691,0.00022,21.20893]
[1779777263362,29.56,76792.84,12.0,-0.65607,0.00022,21.22955]
[1779777268396,29.56,76793.32,12.0,-0.65597,0.00022,21.232]
[1779777273432,29.56,76793.99,12.0,-0.65584,0.00022,21.2314]
[1779777279475,29.56,76794.49,12.0,-0.65573,0.00022,21.23408]
[1779777282195,29.56,76794.63,12.0,-0.6557,0.00022,21.23483]
[1779777282496,29.56,76788.61,12.0,-0.657,0.00022,21.20302]
[1779777287531,29.56,76787.22,12.0,-0.6573,0.00022,21.1958]
[1779777290887,29.56,76787.03,12.0,-0.65733,0.00022,21.19486]
[1779777291802,29.56,76787.28,12.0,-0.65728,0.00022,21.19627]
[1779777291840,29.56,76790.66,12.0,-0.65655,0.00022,21.21422]
[1779777297601,29.56,76788.05,12.0,-0.6571,0.00022,21.20052]
[1779777301032,29.56,76788.09,12.0,-0.65709,0.00022,21.2008]
[1779777301633,29.56,76791.63,12.0,-0.65632,0.00022,21.21965]
[1779777307672,29.56,76792.62,12.0,-0.65611,0.00022,21.22496]
[1779777316734,29.56,76792.69,12.0,-0.65609,0.00022,21.22545]
[1779777321770,29.56,76792.65,12.0,-0.65609,0.00022,21.22531]
[1779777325798,29.56,76798.28,12.0,-0.65487,0.00022,21.25497]
[1779777328819,29.56,76802.82,12.0,-0.65389,0.00022,21.27867]
[1779777333854,29.56,76802.94,12.0,-0.6539,0.00022,21.27498]
[1779777338889,29.56,76806.03,12.0,-0.65324,0.00022,21.29094]
[1779777344931,29.56,76807.86,12.0,-0.65285,0.00022,21.30022]
[1779777349967,29.56,76809.43,12.0,-0.65252,0.00022,21.30817]
[1779777355006,29.56,76809.66,12.0,-0.65248,0.00022,21.30918]
[1779777361044,29.56,76809.14,12.0,-0.6526,0.00022,21.30631]
[1779777366080,29.55,76813.14,12.0,-0.65174,0.00022,21.32684]
[1779777371115,29.55,76814.39,12.0,-0.65148,0.00022,21.33304]
[1779777376151,29.55,76815.72,12.0,-0.65119,0.00022,21.33976]
[1779777381162,29.55,76818.51,12.0,-0.65059,0.00022,21.35403]
[1779777384599,29.55,76820.23,12.0,-0.65022,0.00022,21.36273]
[1779777385218,29.55,76820.94,12.0,-0.65007,0.00022,21.36633]
[1779777385445,29.55,76820.94,12.0,-0.65007,0.00022,21.36633]
[1779777386225,29.55,76822.86,12.0,-0.64965,0.00022,21.37609]
[1779777386375,29.55,76822.86,12.0,-0.64965,0.00022,21.37609]
[1779777387232,29.55,76823.33,12.0,-0.64955,0.00022,21.37845]
[1779777387568,29.55,76823.33,12.0,-0.64955,0.00022,21.37845]
[1779777388239,29.55,76822.82,12.0,-0.64967,0.00022,21.37581]
[1779777389021,29.55,76822.82,12.0,-0.64967,0.00022,21.37581]
[1779777389246,29.55,76822.4,12.0,-0.64976,0.00022,21.3736]
[1779777389470,29.55,76822.4,12.0,-0.64976,0.00022,21.3736]
[1779777390480,29.55,76822.4,12.0,-0.64976,0.00022,21.3736]
[1779777393274,29.55,76826.09,12.0,-0.64899,0.00022,21.38803]
[1779777394866,29.55,76828.94,12.0,-0.64837,0.00022,21.40243]
[1779777395288,29.55,76831.1,12.0,-0.64791,0.00022,21.41329]
[1779777395475,29.55,76831.1,12.0,-0.64791,0.00022,21.41329]
[1779777396295,29.54,76830.76,12.0,-0.64798,0.00022,21.4115]
[1779777397546,29.54,76830.76,12.0,-0.64798,0.00022,21.4115]
[1779777398313,29.54,76840.58,12.0,-0.64588,0.00022,21.46007]
[1779777403347,29.5,76842.03,12.0,-0.64575,0.00022,21.46323]
[1779777408382,29.48,76841.53,12.0,-0.64598,0.00022,21.45813]
[1779777411404,29.46,76846.5,12.0,-0.64496,0.00022,21.48136]
[1779777416440,29.44,76846.73,12.0,-0.64504,0.00022,21.47988]
[1779777421969,29.43,76847.88,12.0,-0.64482,0.00022,21.48478]
[1779777427518,29.42,76849.39,12.0,-0.64451,0.00022,21.49181]
[1779777433561,29.42,76850.15,12.0,-0.64437,0.00022,21.49516]
[1779777436775,29.42,76850.8,12.0,-0.64423,0.00022,21.49825]
[1779777436876,29.42,76850.51,12.0,-0.6443,0.00022,21.49666]
[1779777439116,29.42,76850.48,12.0,-0.64431,0.00022,21.49651]
[1779777439217,29.42,76850.48,12.0,-0.64431,0.00022,21.49636]
[1779777442075,29.42,76850.77,12.0,-0.64425,0.00022,21.49773]
[1779777442167,29.41,76850.7,12.0,-0.64428,0.00022,21.49724]
[1779777446935,29.41,76850.12,12.0,-0.64441,0.00022,21.49413]
[1779777447013,29.41,76850.89,12.0,-0.64425,0.00022,21.49781]
[1779777452694,29.41,76851.41,12.0,-0.64418,0.00022,21.49586]
[1779777457729,29.4,76851.15,12.0,-0.64425,0.00022,21.49419]
[1779777461170,29.4,76856.0,12.0,-0.6432,0.00022,21.51791]
[1779777462135,29.4,76862.37,12.0,-0.64181,0.00022,21.54914]
[1779777466793,29.39,76867.11,12.0,-0.64079,0.00022,21.57172]
[1779777469814,29.39,76872.09,12.0,-0.63971,0.00022,21.59552]
[1779777475043,29.39,76873.95,12.0,-0.63932,0.00022,21.60398]
[1779777475109,29.38,76876.28,12.0,-0.63881,0.00022,21.61507]
[1779777479587,29.38,76876.6,12.0,-0.63877,0.00022,21.61605]
[1779777479884,29.38,76876.5,12.0,-0.6388,0.00022,21.61543]
[1779777480436,29.38,76876.5,12.0,-0.6388,0.00022,21.61543]
[1779777481181,29.38,76876.5,12.0,-0.6388,0.00022,21.61543]
[1779777481195,29.38,76876.42,12.0,-0.63882,0.00022,21.61491]
[1779777481898,29.37,76879.67,12.0,-0.63811,0.00022,21.63037]
[1779777483377,29.37,76879.67,12.0,-0.63811,0.00022,21.63037]
[1779777484295,29.37,76880.6,12.0,-0.63792,0.00022,21.63453]
[1779777489955,29.36,76880.17,12.0,-0.63806,0.00022,21.6316]
[1779777492782,29.36,76880.21,12.0,-0.63806,0.00022,21.63151]
[1779777492964,29.36,76880.21,12.0,-0.63806,0.00022,21.63151]
[1779777492976,29.36,76880.15,12.0,-0.63808,0.00022,21.63109]
[1779777493983,29.36,76876.58,12.0,-0.63888,0.00022,21.6138]
[1779777495430,29.36,76876.43,12.0,-0.63892,0.00022,21.61295]
[1779777496787,29.36,76876.43,12.0,-0.63892,0.00022,21.61295]
[1779777497555,29.35,76876.56,12.0,-0.6389,0.00022,21.61332]
[1779777498065,29.35,76876.56,12.0,-0.6389,0.00022,21.61332]
[1779777499006,29.35,76877.5,12.0,-0.6387,0.00022,21.61772]
[1779777499018,29.35,76877.02,12.0,-0.63881,0.00022,21.61528]
[1779777500034,29.35,76870.92,12.0,-0.64017,0.00022,21.58566]
[1779777501037,29.35,76865.88,12.0,-0.64129,0.00022,21.561]
[1779777502044,29.35,76871.26,12.0,-0.6401,0.00022,21.58711]
[1779777507080,29.34,76872.06,12.0,-0.63995,0.00022,21.59045]
[1779777511108,29.34,76868.5,12.0,-0.64078,0.00022,21.56857]
[1779777515136,29.33,76864.86,12.0,-0.64161,0.00022,21.55034]
[1779777520172,29.33,76875.51,12.0,-0.63928,0.00022,21.60167]
[1779777521179,29.33,76870.84,12.0,-0.64032,0.00022,21.57892]
[1779777526214,29.32,76873.88,12.0,-0.63967,0.00022,21.59316]
[1779777531249,29.32,76874.16,12.0,-0.63963,0.00022,21.59397]
[1779777532652,29.32,76874.24,12.0,-0.63962,0.00022,21.59425]
[1779777533263,29.31,76875.52,12.0,-0.63934,0.00022,21.60034]
[1779777538298,29.31,76875.46,12.0,-0.63938,0.00022,21.59949]
[1779777543337,29.3,76877.21,12.0,-0.63902,0.00022,21.60741]
[1779777548372,29.3,76878.72,12.0,-0.63871,0.00022,21.61414]
[1779777550537,29.3,76878.61,12.0,-0.63875,0.00022,21.61338]
[1779777551393,29.29,76882.9,12.0,-0.6378,0.00022,21.63389]
[1779777556432,29.29,76885.74,12.0,-0.63721,0.00022,21.64685]
[1779777559957,29.28,76886.31,12.0,-0.6371,0.00022,21.64918]
[1779777559969,29.28,76886.31,12.0,-0.63711,0.00022,21.64905]
[1779777565495,29.28,76888.76,12.0,-0.63659,0.00022,21.66006]
[1779777570538,29.27,76891.4,12.0,-0.63604,0.00022,21.67195]
[1779777575773,29.26,76890.87,12.0,-0.63621,0.00022,21.66477]
[1779777575873,29.26,76894.4,12.0,-0.63544,0.00022,21.68122]
[1779777577034,29.26,76898.03,12.0,-0.63464,0.00022,21.69819]
[1779777579020,29.26,76899.89,12.0,-0.63423,0.00022,21.70678]
[1779777579063,29.26,76903.1,12.0,-0.63352,0.00022,21.72165]
[1779777583032,29.24,76904.08,12.0,-0.6334,0.00022,21.72442]
[1779777588402,29.18,76905.3,12.0,-0.63339,0.00022,21.7249]
[1779777593463,29.09,76907.17,12.0,-0.63338,0.00022,21.72563]
[1779777595175,29.06,76907.26,12.0,-0.63352,0.00022,21.72291]
[1779777595201,29.05,76907.54,12.0,-0.63347,0.00022,21.72392]
[1779777597727,29.03,76911.55,12.0,-0.63266,0.00022,21.74094]
[1779777602358,28.98,76912.69,12.0,-0.63266,0.00023,21.74132]
[1779777602476,28.96,76911.34,12.0,-0.63305,0.00023,21.73322]
[1779777603053,28.96,76911.34,12.0,-0.63305,0.00023,21.73322]
[1779777603068,28.96,76913.95,12.0,-0.63247,0.00023,21.74531]
[1779777608804,28.95,76915.43,12.0,-0.63218,0.00023,21.75142]
[1779777613839,28.95,76918.46,12.0,-0.63149,0.00023,21.76565]
[1779777614908,28.95,76925.21,12.0,-0.62997,0.00023,21.79684]
[1779777616423,28.95,76925.21,12.0,-0.62997,0.00023,21.79684]
[1779777616524,28.95,76928.22,12.0,-0.62928,0.00023,21.81091]
[1779777617956,28.95,76928.22,12.0,-0.62928,0.00023,21.81091]
[1779777618334,28.95,76928.22,12.0,-0.62928,0.00023,21.81091]
[1779777618367,28.95,76926.82,12.0,-0.6296,0.00023,21.80439]
[1779777618875,28.95,76932.36,12.0,-0.62835,0.00023,21.82976]
[1779777619741,28.95,76932.36,12.0,-0.62835,0.00023,21.82976]
[1779777619882,28.95,76937.07,12.0,-0.62729,0.00023,21.85112]
[1779777621569,28.95,76937.05,12.0,-0.62729,0.00023,21.85097]
[1779777622188,28.95,76937.05,12.0,-0.62729,0.00023,21.85097]
[1779777622406,28.95,76937.05,12.0,-0.62729,0.00023,21.85097]
[1779777622438,28.95,76937.05,12.0,-0.62729,0.00023,21.85097]
[1779777622466,28.95,76942.32,12.0,-0.62611,0.00023,21.8746]
[1779777622620,28.95,76942.32,12.0,-0.62611,0.00023,21.8746]
[1779777622911,28.95,76942.32,12.0,-0.62611,0.00023,21.8746]
[1779777623089,28.95,76942.32,12.0,-0.62611,0.00023,21.8746]
[1779777623291,28.95,76942.32,12.0,-0.62611,0.00023,21.8746]
[1779777623343,28.95,76966.45,12.0,-0.62063,0.00023,21.98096]
[1779777623665,28.95,76966.45,12.0,-0.62063,0.00023,21.98096]
[1779777623887,28.95,76966.45,12.0,-0.62063,0.00023,21.98096]
[1779777624295,28.95,76971.39,12.0,-0.61951,0.00023,22.00216]
[1779777625283,28.95,76971.39,12.0,-0.61951,0.00023,22.00216]
[1779777625487,28.95,76971.39,12.0,-0.61951,0.00023,22.00216]
[1779777625536,28.95,76965.11,12.0,-0.62094,0.00023,21.97495]
[1779777625684,28.95,76965.11,12.0,-0.62094,0.00023,21.97495]
[1779777626066,28.95,76954.09,12.0,-0.62345,0.00023,21.92677]
[1779777627050,28.93,76942.04,12.0,-0.62626,0.00023,21.87165]
[1779777628960,28.92,76936.4,12.0,-0.6276,0.00023,21.84495]
[1779777630416,28.92,76936.4,12.0,-0.6276,0.00023,21.84495]
[1779777630494,28.91,76931.43,12.0,-0.62874,0.00023,21.82215]
[1779777630975,28.91,76923.82,12.0,-0.63046,0.00023,21.78711]
[1779777631982,28.89,76924.2,12.0,-0.63049,0.00023,21.7829]
[1779777635008,28.9,76915.46,12.0,-0.63245,0.00023,21.7425]
[1779777640040,28.9,76917.05,12.0,-0.63207,0.00023,21.75041]
[1779777645076,28.91,76919.34,12.0,-0.63153,0.00023,21.76158]
[1779777647091,28.91,76927.7,12.0,-0.62962,0.00023,21.80054]
[1779777652127,28.92,76929.62,12.0,-0.62915,0.00023,21.81007]
[1779777655148,28.92,76924.68,12.0,-0.63025,0.00023,21.78774]
[1779777656155,28.92,76928.68,12.0,-0.62934,0.00023,21.80629]
[1779777658942,28.93,76928.98,12.0,-0.62925,0.00023,21.80795]
[1779777659176,28.93,76932.93,12.0,-0.62835,0.00023,21.82617]
[1779777660229,28.93,76932.93,12.0,-0.62835,0.00023,21.82617]
[1779777661191,28.93,76942.59,12.0,-0.62617,0.00023,21.86985]
[1779777666227,28.92,76943.77,12.0,-0.62592,0.00023,21.87479]
[1779777667268,28.92,76943.77,12.0,-0.62592,0.00023,21.87479]
[1779777668241,28.92,76939.94,12.0,-0.6268,0.00023,21.8574]
[1779777673276,28.92,76941.06,12.0,-0.62656,0.00023,21.86216]
[1779777674325,28.92,76941.06,12.0,-0.62656,0.00023,21.86216]
[1779777674410,28.92,76938.86,12.0,-0.62706,0.00023,21.85216]
[1779777675295,28.92,76933.48,12.0,-0.62827,0.00023,21.82788]
[1779777680482,28.93,76934.22,12.0,-0.62807,0.00023,21.83182]
[1779777682341,28.93,76921.77,12.0,-0.63087,0.00023,21.77503]
[1779777683348,28.93,76916.31,12.0,-0.6321,0.00023,21.74956]
[1779777688383,28.93,76916.41,12.0,-0.63208,0.00023,21.75]
[1779777692411,28.93,76910.65,12.0,-0.63339,0.00023,21.71907]
[1779777697447,28.93,76914.46,12.0,-0.63255,0.00023,21.73664]
[1779777698454,28.93,76911.04,12.0,-0.63332,0.00023,21.72044]
[1779777702752,28.93,76908.82,12.0,-0.63382,0.00023,21.71]
[1779777704286,28.93,76908.01,12.0,-0.63401,0.00023,21.70602]
[1779777704496,28.93,76902.72,12.0,-0.6352,0.00023,21.68091]
[1779777709532,28.92,76898.95,12.0,-0.63608,0.00023,21.6623]
[1779777709920,28.92,76898.95,12.0,-0.63608,0.00023,21.6623]
[1779777711976,28.92,76894.53,12.0,-0.63708,0.00022,21.64082]
[1779777720610,28.91,76895.04,12.0,-0.63701,0.00022,21.64249]
[1779777725649,28.91,76896.0,12.0,-0.63681,0.00023,21.64668]
[1779777728668,28.9,76891.6,12.0,-0.63782,0.00022,21.62514]
[1779777733703,28.9,76890.88,12.0,-0.63799,0.00022,21.6213]
[1779777738738,28.9,76890.65,12.0,-0.63806,0.00022,21.61984]
[1779777743773,28.89,76893.48,12.0,-0.63744,0.00023,21.63321]
[1779777749815,28.89,76892.85,12.0,-0.63761,0.00023,21.62971]
[1779777754850,28.89,76895.01,12.0,-0.63716,0.00023,21.63566]
[1779777755971,28.89,76895.01,12.0,-0.63716,0.00023,21.63566]
[1779777757727,28.88,76897.46,12.0,-0.63662,0.00023,21.64733]
[1779777760065,28.88,76895.11,12.0,-0.63716,0.00023,21.63581]
[1779777760177,28.88,76895.11,12.0,-0.63716,0.00023,21.63581]
[1779777765929,28.88,76899.12,12.0,-0.63629,0.00023,21.65456]
[1779777768440,28.87,76898.48,12.0,-0.63643,0.00023,21.65139]
[1779777768950,28.87,76904.12,12.0,-0.63517,0.00023,21.67827]
[1779777769905,28.87,76904.12,12.0,-0.63517,0.00023,21.67827]
[1779777770964,28.87,76896.39,12.0,-0.63692,0.00023,21.64109]
[1779777774992,28.87,76892.88,12.0,-0.63772,0.00023,21.62375]
[1779777776658,28.87,76892.88,12.0,-0.63772,0.00023,21.62375]
[1779777780694,28.87,76890.8,12.0,-0.6382,0.00023,21.61336]
[1779777785199,28.86,76888.97,12.0,-0.63863,0.00023,21.60413]
[1779777786070,28.86,76883.92,12.0,-0.63977,0.00022,21.57926]
[1779777786871,28.86,76883.92,12.0,-0.63977,0.00022,21.57926]
[1779777787052,28.86,76883.92,12.0,-0.63977,0.00022,21.57926]
[1779777787294,28.86,76881.79,12.0,-0.64026,0.00022,21.56868]
[1779777788562,28.86,76881.79,12.0,-0.64026,0.00022,21.56868]
[1779777788564,28.86,76877.96,12.0,-0.64112,0.00022,21.5497]
[1779777788768,28.86,76877.96,12.0,-0.64112,0.00022,21.5497]
[1779777789646,28.86,76877.96,12.0,-0.64112,0.00022,21.5497]
[1779777789674,28.86,76875.95,12.0,-0.64157,0.00022,21.5397]
[1779777795133,28.86,76875.17,12.0,-0.64174,0.00022,21.5358]
[1779777801175,28.86,76874.67,12.0,-0.64186,0.00022,21.53329]
[1779777806211,28.86,76875.55,12.0,-0.64166,0.00022,21.53768]
[1779777811309,28.86,76877.47,12.0,-0.64123,0.00022,21.54719]
[1779777811373,28.86,76877.47,12.0,-0.64123,0.00022,21.54719]
[1779777811411,28.86,76877.68,12.0,-0.64121,0.00022,21.54408]
[1779777817048,28.86,76879.96,12.0,-0.6407,0.00022,21.55529]
[1779777817287,28.86,76885.37,12.0,-0.63948,0.00022,21.58195]
[1779777817977,28.86,76885.37,12.0,-0.63948,0.00022,21.58195]
[1779777823330,28.86,76889.06,12.0,-0.63867,0.00023,21.59977]
[1779777829372,28.85,76888.18,12.0,-0.63888,0.00023,21.59518]
[1779777834407,28.85,76884.03,12.0,-0.63982,0.00022,21.57461]
[1779777836421,28.85,76887.26,12.0,-0.6391,0.00023,21.59041]
[1779777840996,28.85,76887.18,12.0,-0.63912,0.00023,21.58986]
[1779777841302,28.85,76887.18,12.0,-0.63912,0.00023,21.58986]
[1779777841456,28.85,76896.19,12.0,-0.6371,0.00023,21.63372]
[1779777842463,28.85,76900.54,12.0,-0.63612,0.00023,21.65465]
[1779777847498,28.85,76900.03,12.0,-0.63625,0.00023,21.65189]
[1779777852533,28.85,76908.12,12.0,-0.63441,0.00023,21.69079]
[1779777853540,28.85,76913.72,12.0,-0.63314,0.00023,21.7174]
[1779777856561,28.85,76908.93,12.0,-0.63422,0.00023,21.69477]
[1779777861596,28.85,76912.26,12.0,-0.63348,0.00023,21.71044]
[1779777866631,28.85,76915.29,12.0,-0.63279,0.00023,21.72469]
[1779777873681,28.85,76916.16,12.0,-0.6326,0.00023,21.72513]
[1779777878716,28.86,76911.82,12.0,-0.63356,0.00023,21.70502]
[1779777883751,28.86,76906.81,12.0,-0.63468,0.00023,21.68148]
[1779777884758,28.86,76901.52,12.0,-0.63588,0.00023,21.65612]
[1779777889793,28.86,76903.63,12.0,-0.63541,0.00023,21.66603]
[1779777894829,28.85,76905.54,12.0,-0.63499,0.00023,21.67498]
[1779777899864,28.85,76903.65,12.0,-0.63543,0.00023,21.66572]
[1779777902395,28.85,76904.01,12.0,-0.63535,0.00023,21.66741]
[1779777905066,28.85,76901.51,12.0,-0.63592,0.00023,21.65529]
[1779777911948,28.85,76905.41,12.0,-0.63505,0.00023,21.67365]
[1779777916983,28.84,76906.34,12.0,-0.63486,0.00023,21.67783]
[1779777922021,28.84,76906.24,12.0,-0.63489,0.00023,21.67709]
[1779777924386,28.84,76906.15,12.0,-0.63492,0.00023,21.6766]
[1779777925041,28.84,76901.61,12.0,-0.63595,0.00023,21.65473]
[1779777926053,28.84,76901.61,12.0,-0.63595,0.00023,21.65473]
[1779777926068,28.84,76894.92,12.0,-0.63746,0.00023,21.62237]
[1779777927297,28.84,76894.92,12.0,-0.63746,0.00023,21.62237]
[1779777927801,28.84,76894.92,12.0,-0.63746,0.00023,21.62237]
[1779777927375,28.84,76882.14,12.0,-0.64034,0.00022,21.55964]
[1779777928446,28.84,76877.5,12.0,-0.64139,0.00022,21.53661]
[1779777930124,28.84,76876.01,12.0,-0.64172,0.00022,21.5292]
[1779777930773,28.84,76876.01,12.0,-0.64172,0.00022,21.5292]
[1779777930813,28.84,76876.25,12.0,-0.64167,0.00022,21.53034]
[1779777933202,28.84,76878.0,12.0,-0.6413,0.00022,21.53486]
[1779777933767,28.84,76878.0,12.0,-0.6413,0.00022,21.53486]
[1779777934378,28.84,76878.67,12.0,-0.64116,0.00022,21.53813]
[1779777934408,28.83,76879.64,12.0,-0.64094,0.00022,21.5429]
[1779777935253,28.83,76879.64,12.0,-0.64094,0.00022,21.5429]
[1779777935274,28.83,76879.66,12.0,-0.64094,0.00022,21.543]
[1779777938135,28.83,76884.59,12.0,-0.63983,0.00023,21.56726]
[1779777939539,28.83,76884.59,12.0,-0.63983,0.00023,21.56726]
[1779777939583,28.83,76884.21,12.0,-0.63992,0.00023,21.56529]
[1779777945184,28.83,76884.21,12.0,-0.63993,0.00023,21.56503]
[1779777946959,28.83,76881.76,12.0,-0.64049,0.00023,21.55289]
[1779777946993,28.83,76881.76,12.0,-0.64049,0.00023,21.55289]
[1779777947199,28.83,76880.24,12.0,-0.64083,0.00022,21.54532]
[1779777948294,28.83,76880.24,12.0,-0.64083,0.00022,21.54532]
[1779777952881,28.83,76882.64,12.0,-0.6403,0.00023,21.55703]
[1779777952903,28.83,76882.64,12.0,-0.6403,0.00023,21.55703]
[1779777953242,28.83,76880.23,12.0,-0.64084,0.00022,21.54506]
[1779777955256,28.83,76875.04,12.0,-0.64201,0.00022,21.51918]
[1779777960291,28.83,76875.34,12.0,-0.64195,0.00022,21.52064]
[1779777962101,28.83,76878.39,12.0,-0.64126,0.00022,21.53582]
[1779777962305,28.83,76879.73,12.0,-0.64096,0.00022,21.54247]
[1779777963312,28.83,76885.46,12.0,-0.63967,0.00023,21.57077]
[1779777964554,28.83,76885.46,12.0,-0.63967,0.00023,21.57077]
[1779777964656,28.83,76885.62,12.0,-0.63964,0.00023,21.57149]
[1779777964978,28.83,76885.62,12.0,-0.63964,0.00023,21.57149]
[1779777965326,28.83,76886.34,12.0,-0.63948,0.00023,21.57504]
[1779777967046,28.82,76886.31,12.0,-0.63949,0.00023,21.57481]
[1779777967884,28.82,76886.31,12.0,-0.63949,0.00023,21.57481]
[1779777967340,28.82,76886.07,12.0,-0.63955,0.00023,21.57359]
[1779777968327,28.82,76886.07,12.0,-0.63955,0.00023,21.57359]
[1779777970089,28.82,76889.39,12.0,-0.6388,0.00023,21.5898]
[1779777970361,28.82,76893.14,12.0,-0.63796,0.00023,21.60807]
[1779777971052,28.82,76893.14,12.0,-0.63796,0.00023,21.60807]
[1779777974365,28.82,76895.62,12.0,-0.63741,0.00023,21.61994]
[1779777975396,28.82,76892.36,12.0,-0.63815,0.00023,21.60394]
[1779777977409,28.82,76888.51,12.0,-0.63902,0.00023,21.585]
[1779777981515,28.82,76891.3,12.0,-0.6384,0.00023,21.59852]
[1779777984460,28.82,76894.99,12.0,-0.63758,0.00023,21.6163]
[1779777990502,28.81,76894.99,12.0,-0.6376,0.00023,21.61594]
[1779777995537,28.81,76896.42,12.0,-0.63731,0.00023,21.61845]
[1779778002195,28.81,76895.97,12.0,-0.63742,0.00023,21.61607]
[1779778002555,28.81,76895.97,12.0,-0.63742,0.00023,21.61607]
[1779778008628,28.8,76894.59,12.0,-0.63776,0.00023,21.60877]
[1779778009547,28.8,76894.59,12.0,-0.63776,0.00023,21.60877]
[1779778014670,28.8,76893.28,12.0,-0.63807,0.00023,21.60209]
[1779778015677,28.8,76888.75,12.0,-0.6391,0.00023,21.57987]
[1779778022827,28.8,76886.68,12.0,-0.63957,0.00023,21.56958]
[1779778022968,28.8,76886.54,12.0,-0.63961,0.00023,21.56882]
[1779778023733,28.8,76886.39,12.0,-0.63964,0.00023,21.56805]
[1779778025528,28.79,76886.66,12.0,-0.63958,0.00023,21.56936]
[1779778025747,28.79,76886.5,12.0,-0.63962,0.00023,21.56855]
[1779778028393,28.79,76885.37,12.0,-0.63988,0.00023,21.56293]
[1779778028767,28.79,76883.68,12.0,-0.64026,0.00023,21.55456]
[1779778029655,28.79,76883.68,12.0,-0.64026,0.00023,21.55456]
[1779778031789,28.79,76878.99,12.0,-0.64132,0.00023,21.53125]
[1779778036775,28.79,76878.86,12.0,-0.64134,0.00023,21.53061]
[1779778037831,28.79,76885.43,12.0,-0.63986,0.00023,21.56318]
[1779778042866,28.79,76884.84,12.0,-0.64,0.00023,21.56017]
[1779778047901,28.79,76886.26,12.0,-0.63969,0.00023,21.56707]
[1779778052940,28.79,76886.11,12.0,-0.63975,0.00023,21.56208]
[1779778057973,28.79,76886.45,12.0,-0.63968,0.00023,21.56365]
[1779778063008,28.79,76886.8,12.0,-0.6396,0.00023,21.56527]
[1779778064689,28.79,76886.8,12.0,-0.6396,0.00023,21.56527]
[1779778064790,28.79,76887.49,12.0,-0.63945,0.00023,21.56862]
[1779778065389,28.79,76887.49,12.0,-0.63945,0.00023,21.56862]
[1779778066968,28.79,76890.56,12.0,-0.63876,0.00023,21.58366]
[1779778066029,28.79,76897.43,12.0,-0.63721,0.00023,21.61717]
[1779778071010,28.79,76895.77,12.0,-0.63759,0.00023,21.60905]
[1779778074967,28.79,76892.26,12.0,-0.63839,0.00023,21.59178]
[1779778077971,28.79,76892.05,12.0,-0.63844,0.00023,21.59067]
[1779778083149,28.78,76891.22,12.0,-0.63864,0.00023,21.58628]
[1779778090198,28.78,76892.29,12.0,-0.63841,0.00023,21.59123]
[1779778094967,28.78,76891.67,12.0,-0.63856,0.00023,21.58816]
[1779778096967,28.78,76889.67,12.0,-0.63901,0.00023,21.57819]
[1779778107317,28.77,76889.21,12.0,-0.63914,0.00023,21.57555]
[1779778112352,28.77,76888.71,12.0,-0.63928,0.00023,21.56884]
[1779778118483,28.77,76888.74,12.0,-0.63927,0.00023,21.56897]
[1779778123005,28.77,76890.89,12.0,-0.63879,0.00023,21.5795]
[1779778127269,28.77,76892.65,12.0,-0.63839,0.00023,21.58821]
[1779778128464,28.77,76888.13,12.0,-0.63941,0.00023,21.56601]
[1779778130159,28.77,76888.55,12.0,-0.63932,0.00023,21.56803]
[1779778130478,28.77,76882.87,12.0,-0.6406,0.00023,21.53994]
[1779778131502,28.77,76882.87,12.0,-0.6406,0.00023,21.53994]
[1779778131896,28.77,76882.87,12.0,-0.6406,0.00023,21.53994]
[1779778133811,28.77,76880.33,12.0,-0.64117,0.00023,21.52728]
[1779778134506,28.77,76876.59,12.0,-0.64202,0.00023,21.50861]
[1779778135278,28.77,76876.59,12.0,-0.64202,0.00023,21.50861]
[1779778135513,28.77,76876.34,12.0,-0.64207,0.00023,21.50736]
[1779778140353,28.77,76876.43,12.0,-0.64205,0.00023,21.50786]
[1779778140548,28.77,76876.7,12.0,-0.64199,0.00023,21.50922]
[1779778141555,28.77,76867.66,12.0,-0.64403,0.00022,21.46371]
[1779778146590,28.77,76866.92,12.0,-0.64419,0.00022,21.45998]
[1779778150618,28.77,76863.62,12.0,-0.64493,0.00022,21.44323]
[1779778155653,28.77,76863.74,12.0,-0.6449,0.00022,21.44391]
[1779778160688,28.77,76865.26,12.0,-0.64456,0.00022,21.45171]
[1779778166729,28.77,76865.21,12.0,-0.64457,0.00022,21.45153]
[1779778171764,28.77,76866.13,12.0,-0.64438,0.00022,21.45216]
[1779778176799,28.78,76865.71,12.0,-0.64447,0.00022,21.45014]
[1779778181835,28.78,76866.56,12.0,-0.64427,0.00022,21.45455]
[1779778185863,28.78,76869.85,12.0,-0.64353,0.00022,21.47125]
[1779778190898,28.78,76875.43,12.0,-0.64227,0.00023,21.49932]
[1779778195933,28.78,76874.89,12.0,-0.6424,0.00023,21.49656]
[1779778200968,28.78,76873.32,12.0,-0.64275,0.00023,21.48864]
[1779778206003,28.78,76873.52,12.0,-0.64271,0.00023,21.48966]
[1779778217080,28.78,76873.92,12.0,-0.64261,0.00023,21.49178]
[1779778222345,28.78,76873.48,12.0,-0.64271,0.00023,21.48964]
[1779778224129,28.78,76867.84,12.0,-0.64397,0.00022,21.46133]
[1779778228963,28.78,76865.94,12.0,-0.64439,0.00022,21.45191]
[1779778229164,28.78,76866.12,12.0,-0.64435,0.00022,21.45285]
[1779778229399,28.78,76866.12,12.0,-0.64435,0.00022,21.45285]
[1779778230170,28.78,76865.93,12.0,-0.64439,0.00022,21.45192]
[1779778235207,28.78,76866.13,12.0,-0.64436,0.00022,21.44893]
[1779778240242,28.78,76866.07,12.0,-0.64437,0.00022,21.44876]
[1779778245476,28.79,76865.1,12.0,-0.64458,0.00022,21.44396]
[1779778252329,28.79,76865.17,12.0,-0.64455,0.00022,21.44454]
[1779778257363,28.79,76865.82,12.0,-0.6444,0.00022,21.44792]
[1779778262400,28.79,76865.34,12.0,-0.64451,0.00022,21.44554]
[1779778267435,28.79,76865.65,12.0,-0.64444,0.00022,21.44715]
[1779778269450,28.79,76869.66,12.0,-0.64353,0.00022,21.46743]
[1779778274485,28.79,76873.8,12.0,-0.64261,0.00023,21.4882]
[1779778280527,28.79,76873.49,12.0,-0.64268,0.00023,21.48662]
[1779778285561,28.79,76870.06,12.0,-0.64345,0.00022,21.46935]
[1779778290597,28.79,76870.61,12.0,-0.64333,0.00022,21.47211]
[1779778297645,28.79,76871.07,12.0,-0.64325,0.00023,21.47018]
[1779778302681,28.79,76871.03,12.0,-0.64326,0.00023,21.46993]
[1779778307716,28.79,76874.54,12.0,-0.64247,0.00023,21.48757]
[1779778312751,28.79,76875.75,12.0,-0.6422,0.00023,21.49365]
[1779778317785,28.79,76875.27,12.0,-0.64231,0.00023,21.49127]
[1779778320031,28.79,76875.13,12.0,-0.64234,0.00023,21.49057]
[1779778320070,28.79,76875.61,12.0,-0.64223,0.00023,21.49299]
[1779778320517,28.79,76875.61,12.0,-0.64223,0.00023,21.49299]
[1779778320807,28.79,76875.23,12.0,-0.64231,0.00023,21.49109]
[1779778321861,28.79,76875.23,12.0,-0.64231,0.00023,21.49109]
[1779778321938,28.79,76878.13,12.0,-0.64166,0.00023,21.50559]
[1779778322822,28.79,76882.34,12.0,-0.64071,0.00023,21.52653]
[1779778324618,28.79,76881.98,12.0,-0.64079,0.00023,21.52473]
[1779778324837,28.79,76878.68,12.0,-0.64154,0.00023,21.5083]
[1779778326289,28.79,76877.3,12.0,-0.64185,0.00023,21.50141]
[1779778326637,28.79,76877.3,12.0,-0.64185,0.00023,21.50141]
[1779778327174,28.79,76877.3,12.0,-0.64185,0.00023,21.50141]
[1779778326851,28.79,76877.87,12.0,-0.64172,0.00023,21.50432]
[1779778327858,28.79,76878.43,12.0,-0.64159,0.00023,21.50711]
[1779778332893,28.79,76878.67,12.0,-0.64154,0.00023,21.5083]
[1779778338007,28.79,76877.7,12.0,-0.64176,0.00023,21.50347]
[1779778338734,28.79,76875.96,12.0,-0.64215,0.00023,21.49477]
[1779778339069,28.79,76869.96,12.0,-0.6435,0.00022,21.46465]
[1779778340570,28.79,76869.99,12.0,-0.64349,0.00022,21.46483]
[1779778340949,28.79,76869.57,12.0,-0.64358,0.00022,21.46274]
[1779778346352,28.79,76869.77,12.0,-0.64353,0.00022,21.46387]
[1779778346993,28.79,76869.67,12.0,-0.64355,0.00022,21.46343]
[1779778352028,28.79,76866.48,12.0,-0.64429,0.00022,21.44321]
[1779778357063,28.79,76863.95,12.0,-0.64486,0.00022,21.43043]
[1779778362098,28.79,76864.4,12.0,-0.64475,0.00022,21.4328]
[1779778364112,28.79,76860.5,12.0,-0.64562,0.00022,21.413]
[1779778369147,28.8,76858.7,12.0,-0.64602,0.00022,21.40403]
[1779778374181,28.8,76861.83,12.0,-0.64531,0.00022,21.42022]
[1779778379217,28.8,76862.65,12.0,-0.64512,0.00022,21.42451]
[1779778384252,28.8,76862.83,12.0,-0.64507,0.00022,21.42555]
[1779778391302,28.8,76862.81,12.0,-0.64507,0.00022,21.42559]
[1779778396337,28.8,76861.65,12.0,-0.64532,0.00022,21.41979]
[1779778401372,28.8,76861.23,12.0,-0.64541,0.00022,21.41777]
[1779778406407,28.8,76861.53,12.0,-0.64534,0.00022,21.41942]
[1779778413456,28.81,76862.14,12.0,-0.64522,0.00022,21.4185]
[1779778418491,28.81,76861.67,12.0,-0.64532,0.00022,21.41622]
[1779778423525,28.81,76862.06,12.0,-0.64523,0.00022,21.41831]
[1779778428561,28.81,76862.75,12.0,-0.64507,0.00022,21.42191]
[1779778433596,28.81,76856.3,12.0,-0.64651,0.00022,21.38906]
[1779778438631,28.81,76854.65,12.0,-0.64687,0.00022,21.38078]
[1779778441652,28.81,76859.11,12.0,-0.64587,0.00022,21.40375]
[1779778446686,28.81,76855.9,12.0,-0.64658,0.00022,21.38751]
[1779778453736,28.82,76856.08,12.0,-0.64653,0.00022,21.38868]
[1779778459778,28.82,76856.89,12.0,-0.64634,0.00022,21.39304]
[1779778464813,28.82,76855.75,12.0,-0.64658,0.00022,21.38741]
[1779778473876,28.82,76856.47,12.0,-0.64643,0.00022,21.38735]
[1779778476897,28.82,76852.8,12.0,-0.64724,0.00022,21.36861]
[1779778484355,28.83,76853.07,12.0,-0.64718,0.00022,21.37012]
[1779778484953,28.83,76852.4,12.0,-0.64732,0.00022,21.36687]
[1779778491113,28.83,76852.82,12.0,-0.64722,0.00022,21.36915]
[1779778491201,28.83,76851.23,12.0,-0.64757,0.00022,21.36106]
[1779778497037,28.83,76850.08,12.0,-0.64781,0.00022,21.3554]
[1779778502074,28.83,76849.94,12.0,-0.64783,0.00022,21.35493]
[1779778504189,28.83,76849.81,12.0,-0.64786,0.00022,21.35432]
[1779778510131,28.84,76846.91,12.0,-0.64849,0.00022,21.33965]
[1779778511294,28.84,76846.91,12.0,-0.64849,0.00022,21.33965]
[1779778512145,28.84,76840.07,12.0,-0.65002,0.00022,21.30416]
[1779778517180,28.84,76840.58,12.0,-0.64989,0.00022,21.3072]
[1779778518408,28.84,76840.58,12.0,-0.64989,0.00022,21.3072]
[1779778519196,28.84,76843.92,12.0,-0.64913,0.00022,21.32476]
[1779778526242,28.85,76842.23,12.0,-0.64949,0.00022,21.31642]
[1779778531278,28.85,76841.58,12.0,-0.64965,0.00022,21.30919]
[1779778534803,28.85,76841.5,12.0,-0.64966,0.00022,21.30897]
[1779778535800,28.85,76838.66,12.0,-0.65029,0.00022,21.29421]
[1779778537833,28.85,76837.56,12.0,-0.65053,0.00022,21.28856]
[1779778537979,28.85,76837.56,12.0,-0.65053,0.00022,21.28856]
[1779778541350,28.85,76843.97,12.0,-0.64909,0.00022,21.32222]
[1779778546385,28.86,76846.49,12.0,-0.64851,0.00022,21.33551]
[1779778549406,28.86,76843.07,12.0,-0.64927,0.00022,21.31792]
[1779778561491,28.87,76840.44,12.0,-0.64982,0.00022,21.30508]
[1779778562498,28.87,76848.3,12.0,-0.64806,0.00022,21.34595]
[1779778567533,28.87,76850.54,12.0,-0.64754,0.00022,21.35784]
[1779778571561,28.87,76846.45,12.0,-0.64844,0.00022,21.33699]
[1779778576596,28.87,76846.6,12.0,-0.6484,0.00022,21.338]
[1779778581631,28.88,76846.61,12.0,-0.64839,0.00022,21.33829]
[1779778586666,28.88,76846.56,12.0,-0.64839,0.00022,21.33825]
[1779778592708,28.88,76847.08,12.0,-0.64829,0.00022,21.33702]
[1779778598473,28.88,76846.89,12.0,-0.64833,0.00022,21.33608]
[1779778598749,28.88,76854.04,12.0,-0.64672,0.00022,21.37309]
[1779778599757,28.88,76857.43,12.0,-0.64596,0.00022,21.39047]
[1779778600764,28.88,76863.45,12.0,-0.64461,0.00022,21.42109]
[1779778605799,28.88,76863.5,12.0,-0.64459,0.00022,21.42144]
[1779778610834,28.88,76863.55,12.0,-0.64457,0.00022,21.42179]
[1779778617883,28.88,76864.04,12.0,-0.64446,0.00022,21.42431]
[1779778620911,28.88,76863.52,12.0,-0.64458,0.00022,21.42168]
[1779778626093,28.89,76863.72,12.0,-0.64453,0.00022,21.4227]
[1779778631984,28.89,76862.35,12.0,-0.64484,0.00022,21.4158]
[1779778632991,28.89,76857.66,12.0,-0.64589,0.00022,21.39197]
[1779778638026,28.89,76857.38,12.0,-0.64594,0.00022,21.39071]
[1779778644068,28.89,76856.88,12.0,-0.64605,0.00022,21.38834]
[1779778651117,28.89,76855.23,12.0,-0.64643,0.00022,21.37596]
[1779778653131,28.89,76851.07,12.0,-0.64736,0.00022,21.35468]
[1779778658165,28.89,76851.01,12.0,-0.64737,0.00022,21.35456]
[1779778663201,28.89,76851.73,12.0,-0.6472,0.00022,21.35844]
[1779778668236,28.9,76851.11,12.0,-0.64733,0.00022,21.35544]
[1779778673271,28.9,76851.47,12.0,-0.64724,0.00022,21.35747]
[1779778678306,28.9,76849.43,12.0,-0.64768,0.00022,21.3472]
[1779778682334,28.9,76845.41,12.0,-0.64857,0.00022,21.32667]
[1779778687369,28.9,76846.84,12.0,-0.64824,0.00022,21.33438]
[1779778692405,28.91,76847.01,12.0,-0.64819,0.00022,21.33556]
[1779778697442,28.91,76846.76,12.0,-0.64823,0.00022,21.33455]
[1779778702479,28.91,76845.86,12.0,-0.64842,0.00022,21.33018]
[1779778703927,28.91,76845.86,12.0,-0.64842,0.00022,21.33018]
[1779778704496,28.91,76852.31,12.0,-0.64697,0.00022,21.36348]
[1779778707661,28.91,76852.3,12.0,-0.64697,0.00022,21.36356]
[1779778713560,28.92,76851.83,12.0,-0.64709,0.00022,21.35723]
[1779778718596,28.92,76851.35,12.0,-0.64718,0.00022,21.355]
[1779778723631,28.92,76851.34,12.0,-0.64718,0.00022,21.35516]
[1779778725645,28.92,76845.76,12.0,-0.64842,0.00022,21.32653]
[1779778730088,28.92,76843.59,12.0,-0.64889,0.00022,21.31556]
[1779778731687,28.92,76836.14,12.0,-0.65054,0.00022,21.27691]
[1779778736722,28.93,76836.43,12.0,-0.65047,0.00022,21.27872]
[1779778738427,28.93,76836.43,12.0,-0.65047,0.00022,21.27872]
[1779778738439,28.93,76831.46,12.0,-0.65157,0.00022,21.25281]
[1779778742661,28.93,76831.09,12.0,-0.65164,0.00022,21.25102]
[1779778742764,28.93,76831.98,12.0,-0.65144,0.00022,21.25588]
[1779778748266,28.93,76832.03,12.0,-0.65141,0.00022,21.25648]
[1779778753841,28.94,76831.13,12.0,-0.65157,0.00022,21.25264]
[1779778758890,28.95,76830.65,12.0,-0.65165,0.00022,21.25068]
[1779778763925,28.95,76830.26,12.0,-0.65171,0.00022,21.24919]
[1779778769967,28.96,76831.06,12.0,-0.65151,0.00022,21.25406]
[1779778775007,28.96,76830.37,12.0,-0.65166,0.00022,21.24678]
[1779778778128,28.96,76830.46,12.0,-0.65164,0.00022,21.24736]
[1779778778858,28.96,76829.98,12.0,-0.65173,0.00022,21.24517]
[1779778786080,28.97,76829.82,12.0,-0.65173,0.00022,21.2451]
[1779778790543,28.97,76829.71,12.0,-0.65174,0.00022,21.24475]
[1779778796150,28.98,76829.97,12.0,-0.65165,0.00022,21.24698]
[1779778798164,28.98,76833.42,12.0,-0.65087,0.00022,21.26527]
[1779778801185,28.98,76837.44,12.0,-0.64997,0.00022,21.28648]
[1779778801904,28.98,76837.44,12.0,-0.64997,0.00022,21.28648]
[1779778802505,28.98,76837.44,12.0,-0.64997,0.00022,21.28648]
[1779778802690,28.99,76841.5,12.0,-0.64906,0.00022,21.30766]
[1779778802969,28.99,76841.5,12.0,-0.64906,0.00022,21.30766]
[1779778803199,28.99,76847.57,12.0,-0.6477,0.00022,21.33899]
[1779778806436,28.99,76847.24,12.0,-0.64778,0.00022,21.33731]
[1779778806539,28.99,76842.75,12.0,-0.64877,0.00022,21.31422]
[1779778807227,28.99,76838.15,12.0,-0.6498,0.00022,21.29042]
[1779778810330,28.99,76837.14,12.0,-0.65002,0.00022,21.28528]
[1779778810337,28.99,76837.14,12.0,-0.65002,0.00022,21.28528]
[1779778811255,28.99,76841.35,12.0,-0.64908,0.00022,21.30722]
[1779778812352,28.99,76841.35,12.0,-0.64908,0.00022,21.30722]
[1779778818309,28.99,76839.21,12.0,-0.64954,0.00022,21.29642]
[1779778819193,28.99,76839.21,12.0,-0.64954,0.00022,21.29642]
[1779778823615,28.99,76840.0,12.0,-0.64935,0.00022,21.3007]
[1779778829387,29.0,76839.34,12.0,-0.64949,0.00022,21.29763]
[1779778834421,29.0,76835.34,12.0,-0.65039,0.00022,21.27299]
[1779778836014,29.0,76835.39,12.0,-0.65037,0.00022,21.27333]
[1779778839414,29.0,76835.56,12.0,-0.65032,0.00022,21.27443]
[1779778839839,29.0,76834.77,12.0,-0.6505,0.00022,21.27038]
[1779778839958,29.0,76834.77,12.0,-0.6505,0.00022,21.27038]
[1779778840446,29.0,76834.77,12.0,-0.6505,0.00022,21.27038]
[1779778841076,29.0,76836.36,12.0,-0.65014,0.00022,21.27873]
[1779778846506,29.01,76835.78,12.0,-0.65025,0.00022,21.2761]
[1779778852516,29.01,76836.21,12.0,-0.65014,0.00022,21.2786]
[1779778853009,29.01,76835.57,12.0,-0.65028,0.00022,21.2754]
[1779778854057,29.01,76835.76,12.0,-0.65023,0.00022,21.27645]
[1779778859597,29.01,76836.25,12.0,-0.65011,0.00022,21.27935]
[1779778861715,29.01,76836.02,12.0,-0.65016,0.00022,21.27821]
[1779778862791,29.01,76836.02,12.0,-0.65016,0.00022,21.27826]
[1779778862619,29.01,76841.24,12.0,-0.64899,0.00022,21.30538]
[1779778867656,29.02,76840.98,12.0,-0.64904,0.00022,21.30423]
[1779778869503,29.02,76840.8,12.0,-0.64908,0.00022,21.30334]
[1779778871684,29.02,76841.67,12.0,-0.64888,0.00022,21.30792]
[1779778877727,29.02,76840.8,12.0,-0.64907,0.00022,21.30367]
[1779778882769,29.02,76842.4,12.0,-0.6487,0.00022,21.31212]
[1779778887803,29.02,76843.74,12.0,-0.6484,0.00022,21.31917]
[1779778892937,29.02,76845.15,12.0,-0.6481,0.00022,21.32236]
[1779778898980,29.02,76844.31,12.0,-0.64828,0.00022,21.31817]
[1779778906030,29.03,76844.82,12.0,-0.64816,0.00022,21.32093]
[1779778909807,29.03,76842.3,12.0,-0.64872,0.00022,21.30799]
[1779778915094,29.03,76838.52,12.0,-0.64955,0.00022,21.28868]
[1779778919425,29.03,76838.97,12.0,-0.64945,0.00022,21.29112]
[1779778925164,29.03,76841.08,12.0,-0.64897,0.00022,21.30223]
[1779778929192,29.03,76846.48,12.0,-0.64776,0.00022,21.33011]
[1779778934227,29.03,76844.04,12.0,-0.64831,0.00022,21.31762]
[1779778937248,29.02,76840.48,12.0,-0.64918,0.00022,21.2974]
[1779778938675,29.02,76840.48,12.0,-0.64918,0.00022,21.2974]
[1779778944297,29.02,76840.63,12.0,-0.64914,0.00022,21.29835]
[1779778949331,29.02,76840.83,12.0,-0.64909,0.00022,21.29954]
[1779778954367,29.02,76839.79,12.0,-0.64934,0.00022,21.29015]
[1779778959402,29.02,76839.58,12.0,-0.64938,0.00022,21.28926]
[1779778964437,29.02,76840.01,12.0,-0.64927,0.00022,21.29169]
[1779778966206,29.02,76840.36,12.0,-0.64919,0.00022,21.29354]
[1779778971750,29.03,76840.13,12.0,-0.64923,0.00022,21.29257]
[1779778976894,29.03,76838.71,12.0,-0.64954,0.00022,21.28545]
[1779778977533,29.03,76831.91,12.0,-0.65105,0.00022,21.24992]
[1779778979547,29.03,76827.88,12.0,-0.65195,0.00022,21.22868]
[1779778982568,29.03,76824.67,12.0,-0.65266,0.00022,21.21197]
[1779778985480,29.03,76824.28,12.0,-0.65274,0.00022,21.21003]
[1779778985583,29.03,76824.28,12.0,-0.65274,0.00022,21.21003]
[1779778985754,29.03,76819.35,12.0,-0.65383,0.00022,21.184]
[1779778986591,29.03,76819.35,12.0,-0.65383,0.00022,21.184]
[1779778986602,29.03,76812.31,12.0,-0.65539,0.00022,21.14636]
[1779778987051,29.03,76812.31,12.0,-0.65539,0.00022,21.14636]
[1779778987609,29.03,76811.34,12.0,-0.6556,0.00022,21.14128]
[1779778988730,29.03,76811.34,12.0,-0.6556,0.00022,21.14128]
[1779778988778,29.03,76814.62,12.0,-0.65487,0.00022,21.15892]
[1779778989669,29.03,76814.62,12.0,-0.65487,0.00022,21.15892]
[1779778989749,29.03,76813.94,12.0,-0.65502,0.00022,21.15539]
[1779778995665,29.02,76809.59,12.0,-0.65601,0.00022,21.13137]
[1779778996070,29.02,76809.59,12.0,-0.65601,0.00022,21.13137]
[1779778996092,29.02,76809.59,12.0,-0.65601,0.00022,21.13137]
[1779778996672,29.01,76803.66,12.0,-0.65739,0.00022,21.09783]
[1779778997456,29.01,76803.66,12.0,-0.65739,0.00022,21.09783]
[1779778997679,29.01,76802.29,12.0,-0.65769,0.00022,21.09032]
[1779778998514,29.01,76802.29,12.0,-0.65769,0.00022,21.09032]
[1779779003434,29.01,76800.42,12.0,-0.65812,0.00022,21.07979]
[1779779003721,29.01,76798.52,12.0,-0.65855,0.00022,21.06938]
[1779779004441,29.01,76798.52,12.0,-0.65855,0.00022,21.06938]
[1779779004728,28.99,76799.3,12.0,-0.65844,0.00022,21.07204]
[1779779007752,28.99,76802.26,12.0,-0.6578,0.00022,21.08778]
[1779779011576,28.99,76802.73,12.0,-0.65772,0.00022,21.08995]
[1779779011780,28.99,76801.33,12.0,-0.65806,0.00022,21.07801]
[1779779016815,28.92,76801.65,12.0,-0.65833,0.00022,21.07167]
[1779779018398,28.91,76801.67,12.0,-0.65839,0.00022,21.07023]
[1779779018500,28.9,76801.67,12.0,-0.65846,0.00022,21.0687]
[1779779023866,28.9,76798.68,12.0,-0.65914,0.00022,21.05183]
[1779779026576,28.89,76797.91,12.0,-0.65932,0.00022,21.04742]
[1779779026678,28.89,76797.91,12.0,-0.65932,0.00022,21.04733]
[1779779031924,28.87,76796.93,12.0,-0.65968,0.00022,21.03866]
[1779779034944,28.87,76792.33,12.0,-0.66071,0.00022,21.0129]
[1779779039979,28.86,76792.4,12.0,-0.66072,0.00022,21.01286]
[1779779045014,28.86,76794.69,12.0,-0.66023,0.00022,21.02509]
[1779779050049,28.86,76793.26,12.0,-0.66056,0.00022,21.01677]
[1779779055084,28.85,76791.42,12.0,-0.66098,0.00022,21.00621]
[1779779060176,28.85,76790.51,12.0,-0.6612,0.00022,21.00087]
[1779779060277,28.85,76790.76,12.0,-0.66115,0.00022,21.00218]
[1779779066162,28.85,76790.39,12.0,-0.66125,0.00022,20.99969]
[1779779068176,28.85,76794.02,12.0,-0.66045,0.00022,21.01963]
[1779779069340,28.84,76800.44,12.0,-0.65903,0.00022,21.05489]
[1779779072433,28.84,76798.85,12.0,-0.65942,0.00022,21.04176]
[1779779072521,28.84,76799.07,12.0,-0.65938,0.00022,21.0428]
[1779779073085,28.84,76799.07,12.0,-0.65938,0.00022,21.0428]
[1779779073211,28.84,76799.12,12.0,-0.65937,0.00022,21.04307]
[1779779076232,28.84,76795.46,12.0,-0.66019,0.00022,21.02267]
[1779779081269,28.84,76794.99,12.0,-0.66031,0.00022,21.01974]
[1779779087311,28.83,76793.98,12.0,-0.66055,0.00022,21.01378]
[1779779092346,28.83,76792.81,12.0,-0.66082,0.00022,21.00698]
[1779779093125,28.83,76792.81,12.0,-0.66082,0.00022,21.00698]
[1779779093598,28.83,76792.81,12.0,-0.66082,0.00022,21.00698]
[1779779093683,28.83,76787.45,12.0,-0.66201,0.00022,20.97691]
[1779779094179,28.83,76787.45,12.0,-0.66201,0.00022,20.97691]
[1779779094360,28.83,76785.65,12.0,-0.66241,0.00022,20.96687]
[1779779097381,28.83,76781.88,12.0,-0.66326,0.00022,20.94534]
[1779779098726,28.83,76781.88,12.0,-0.66326,0.00022,20.94534]
[1779779098811,28.83,76781.88,12.0,-0.66326,0.00022,20.94534]
[1779779099506,28.83,76781.88,12.0,-0.66327,0.00022,20.94509]
[1779779099718,28.83,76781.88,12.0,-0.66327,0.00022,20.94509]
[1779779099809,28.82,76780.03,12.0,-0.66369,0.00022,20.93458]
[1779779100554,28.82,76780.03,12.0,-0.66369,0.00022,20.93458]
[1779779101956,28.82,76776.09,12.0,-0.66456,0.00022,20.91222]
[1779779103423,28.82,76773.13,12.0,-0.66522,0.00022,20.89541]
[1779779104525,28.82,76773.13,12.0,-0.66522,0.00022,20.89541]
[1779779105018,28.82,76773.13,12.0,-0.66522,0.00022,20.89541]
[1779779105027,28.82,76770.07,12.0,-0.6659,0.00022,20.87786]
[1779779110471,28.82,76767.27,12.0,-0.66652,0.00022,20.86171]
[1779779115439,28.82,76766.57,12.0,-0.66668,0.00022,20.8576]
[1779779115507,28.82,76763.22,12.0,-0.66742,0.00022,20.83842]
[1779779120541,28.82,76761.5,12.0,-0.66781,0.00022,20.82833]
[1779779121370,28.82,76761.5,12.0,-0.66781,0.00022,20.82833]
[1779779121451,28.82,76761.5,12.0,-0.66781,0.00022,20.82833]
[1779779121907,28.82,76761.5,12.0,-0.66781,0.00022,20.82833]
[1779779121977,28.82,76762.05,12.0,-0.66769,0.00022,20.83145]
[1779779122333,28.82,76762.05,12.0,-0.66769,0.00022,20.83145]
[1779779122925,28.82,76762.05,12.0,-0.66769,0.00022,20.83145]
[1779779122985,28.82,76764.14,12.0,-0.66723,0.00022,20.84339]
[1779779124572,28.82,76756.92,12.0,-0.66882,0.00022,20.80183]
[1779779126064,28.82,76752.89,12.0,-0.6697,0.00022,20.77853]
[1779779126519,28.82,76752.89,12.0,-0.6697,0.00022,20.77853]
[1779779126634,28.82,76752.89,12.0,-0.6697,0.00022,20.77853]
[1779779126735,28.82,76745.81,12.0,-0.67125,0.00022,20.73737]
[1779779127137,28.82,76745.81,12.0,-0.67125,0.00022,20.73737]
[1779779127508,28.82,76745.81,12.0,-0.67125,0.00022,20.73737]
[1779779127726,28.82,76745.81,12.0,-0.67125,0.00022,20.73737]
[1779779127791,28.82,76744.06,12.0,-0.67164,0.00022,20.72717]
[1779779128459,28.82,76744.06,12.0,-0.67164,0.00022,20.72717]
[1779779130840,28.82,76742.94,12.0,-0.67188,0.00022,20.72064]
[1779779130892,28.82,76742.94,12.0,-0.67188,0.00022,20.72064]
[1779779131027,28.82,76742.94,12.0,-0.67188,0.00022,20.72064]
[1779779131074,28.82,76742.94,12.0,-0.67188,0.00022,20.72064]
[1779779131028,28.82,76743.39,12.0,-0.67181,0.00022,20.719]
[1779779131190,28.82,76743.39,12.0,-0.67181,0.00022,20.719]
[1779779131686,28.82,76751.25,12.0,-0.67009,0.00022,20.76467]
[1779779132505,28.82,76751.25,12.0,-0.67009,0.00022,20.76467]
[1779779132790,28.82,76751.25,12.0,-0.67009,0.00022,20.76467]
[1779779133858,28.81,76753.07,12.0,-0.6697,0.00022,20.77507]
[1779779134642,28.81,76757.32,12.0,-0.66878,0.00022,20.79941]
[1779779138317,28.81,76758.55,12.0,-0.66852,0.00022,20.80614]
[1779779138862,28.81,76754.01,12.0,-0.66952,0.00022,20.77982]
[1779779139537,28.81,76754.01,12.0,-0.66952,0.00022,20.77982]
[1779779139918,28.81,76754.01,12.0,-0.66952,0.00022,20.77982]
[1779779139933,28.81,76746.16,12.0,-0.67125,0.00022,20.7341]
[1779779140576,28.81,76746.16,12.0,-0.67125,0.00022,20.7341]
[1779779140890,28.81,76746.16,12.0,-0.67125,0.00022,20.7341]
[1779779140899,28.81,76737.84,12.0,-0.67307,0.00022,20.68526]
[1779779141632,28.81,76737.84,12.0,-0.67307,0.00022,20.68526]
[1779779141714,28.81,76737.84,12.0,-0.67307,0.00022,20.68526]
[1779779141787,28.81,76737.84,12.0,-0.67307,0.00022,20.68526]
[1779779141860,28.81,76734.45,12.0,-0.67381,0.00022,20.66517]
[1779779142284,28.81,76734.45,12.0,-0.67381,0.00022,20.66517]
[1779779142698,28.81,76727.11,12.0,-0.67541,0.00022,20.62166]
[1779779147980,28.81,76727.95,12.0,-0.67523,0.00022,20.62673]
[1779779153677,28.81,76726.89,12.0,-0.67545,0.00022,20.62054]
[1779779155213,28.81,76724.5,12.0,-0.67597,0.00022,20.60632]
[1779779155789,28.81,76724.54,12.0,-0.67597,0.00022,20.6065]
[1779779160824,28.81,76724.91,12.0,-0.6759,0.00022,20.60844]
[1779779163978,28.81,76725.06,12.0,-0.67587,0.00022,20.60922]
[1779779164031,28.81,76725.06,12.0,-0.67587,0.00022,20.60922]
[1779779164062,28.81,76725.16,12.0,-0.67585,0.00022,20.60976]
[1779779166161,28.81,76725.52,12.0,-0.67577,0.00022,20.61187]
[1779779166866,28.8,76725.19,12.0,-0.67585,0.00022,20.60981]
[1779779170276,28.8,76725.15,12.0,-0.67586,0.00022,20.60945]
[1779779170894,28.8,76723.67,12.0,-0.67619,0.00022,20.60058]
[1779779175932,28.8,76722.98,12.0,-0.67634,0.00022,20.59629]
[1779779180967,28.8,76723.58,12.0,-0.67622,0.00022,20.59965]
[1779779181933,28.8,76723.58,12.0,-0.67622,0.00022,20.59965]
[1779779181974,28.8,76723.82,12.0,-0.67617,0.00022,20.60104]
[1779779187009,28.8,76723.17,12.0,-0.67632,0.00022,20.59692]
[1779779192049,28.8,76724.46,12.0,-0.67608,0.00022,20.6001]
[1779779197085,28.8,76725.41,12.0,-0.67588,0.00022,20.60548]
[1779779198092,28.8,76729.99,12.0,-0.67489,0.00022,20.63268]
[1779779198613,28.8,76729.99,12.0,-0.67489,0.00022,20.63268]
[1779779198682,28.8,76729.99,12.0,-0.67489,0.00022,20.63268]
[1779779199099,28.8,76738.97,12.0,-0.67292,0.00022,20.68581]
[1779779199442,28.8,76738.97,12.0,-0.67292,0.00022,20.68581]
[1779779200106,28.8,76741.12,12.0,-0.67245,0.00022,20.69845]
[1779779205141,28.8,76741.49,12.0,-0.67238,0.00022,20.70049]
[1779779210176,28.79,76744.46,12.0,-0.67173,0.00022,20.71771]
[1779779215211,28.79,76745.08,12.0,-0.67161,0.00022,20.7211]
[1779779217080,28.79,76745.04,12.0,-0.67162,0.00022,20.72081]
[1779779217225,28.79,76744.81,12.0,-0.67167,0.00022,20.71942]
[1779779218380,28.79,76744.81,12.0,-0.67167,0.00022,20.71942]
[1779779218482,28.79,76741.55,12.0,-0.67239,0.00022,20.70027]
[1779779220114,28.79,76741.55,12.0,-0.67239,0.00022,20.70027]
[1779779220169,28.79,76742.35,12.0,-0.67221,0.00022,20.70491]
[1779779223721,28.79,76742.86,12.0,-0.6721,0.00022,20.70784]
[1779779227458,28.79,76743.17,12.0,-0.67204,0.00022,20.70952]
[1779779227560,28.79,76742.92,12.0,-0.6721,0.00022,20.70802]
[1779779233337,28.79,76743.05,12.0,-0.67208,0.00022,20.7086]
[1779779236159,28.79,76743.16,12.0,-0.67205,0.00022,20.70922]
[1779779237161,28.79,76742.88,12.0,-0.67212,0.00022,20.70755]
[1779779240505,28.79,76742.29,12.0,-0.67225,0.00022,20.70399]
[1779779240606,28.79,76743.21,12.0,-0.67205,0.00022,20.70937]
[1779779247171,28.79,76742.69,12.0,-0.67217,0.00022,20.70619]
[1779779247836,28.79,76743.55,12.0,-0.67198,0.00022,20.71121]
[1779779247939,28.79,76742.33,12.0,-0.67225,0.00022,20.70401]
[1779779251176,28.79,76742.56,12.0,-0.6722,0.00022,20.70528]
[1779779252679,28.78,76743.01,12.0,-0.67214,0.00022,20.7035]
[1779779255493,28.78,76736.79,12.0,-0.6735,0.00022,20.66683]
[1779779260528,28.78,76735.49,12.0,-0.67379,0.00022,20.659]
[1779779265563,28.78,76735.53,12.0,-0.67379,0.00022,20.65904]
[1779779270598,28.77,76733.16,12.0,-0.67435,0.00022,20.64399]
[1779779274572,28.77,76733.16,12.0,-0.67437,0.00022,20.64327]
[1779779279661,28.77,76731.22,12.0,-0.67481,0.00022,20.63142]
[1779779281675,28.77,76735.59,12.0,-0.67386,0.00022,20.65729]
[1779779284221,28.77,76734.87,12.0,-0.67402,0.00022,20.65302]
[1779779284696,28.77,76739.14,12.0,-0.67308,0.00022,20.67817]
[1779779286918,28.77,76740.73,12.0,-0.67274,0.00022,20.68745]
[1779779290476,28.77,76742.28,12.0,-0.67241,0.00022,20.69638]
[1779779291732,28.76,76743.31,12.0,-0.67219,0.00022,20.7023]
[1779779291826,28.76,76743.31,12.0,-0.67219,0.00022,20.7023]
[1779779291835,28.76,76744.43,12.0,-0.67194,0.00022,20.7088]
[1779779293759,28.76,76747.95,12.0,-0.67118,0.00022,20.72929]
[1779779299983,28.76,76747.98,12.0,-0.67118,0.00022,20.72929]
[1779779300245,28.76,76747.98,12.0,-0.67118,0.00022,20.72929]
[1779779300861,28.76,76747.25,12.0,-0.67135,0.00022,20.72468]
[1779779300940,28.76,76740.52,12.0,-0.67283,0.00022,20.68507]
[1779779301443,28.76,76740.52,12.0,-0.67283,0.00022,20.68507]
[1779779302190,28.76,76740.52,12.0,-0.67283,0.00022,20.68507]
[1779779302291,28.76,76736.91,12.0,-0.67362,0.00022,20.66368]
[1779779302967,28.76,76736.91,12.0,-0.67362,0.00022,20.66368]
[1779779303069,28.76,76737.44,12.0,-0.67351,0.00022,20.6667]
[1779779303564,28.76,76737.44,12.0,-0.67351,0.00022,20.6667]
[1779779303829,28.76,76737.56,12.0,-0.67349,0.00022,20.66729]
[1779779304502,28.76,76737.56,12.0,-0.67349,0.00022,20.66729]
[1779779305578,28.76,76735.58,12.0,-0.67393,0.00022,20.65549]
[1779779307978,28.76,76732.69,12.0,-0.67456,0.00022,20.63821]
[1779779308864,28.75,76727.36,12.0,-0.67574,0.00022,20.6063]
[1779779313899,28.75,76728.94,12.0,-0.67544,0.00022,20.61097]
[1779779318934,28.75,76728.46,12.0,-0.67556,0.00022,20.60759]
[1779779323969,28.74,76728.18,12.0,-0.67564,0.00022,20.60542]
[1779779329005,28.74,76727.55,12.0,-0.6758,0.00022,20.60117]
[1779779332170,28.74,76726.86,12.0,-0.67596,0.00022,20.59686]
[1779779333280,28.74,76725.6,12.0,-0.67624,0.00022,20.58917]
[1779779338468,28.73,76725.87,12.0,-0.67621,0.00022,20.58995]
[1779779344110,28.73,76725.05,12.0,-0.67642,0.00022,20.5842]
[1779779349145,28.72,76725.71,12.0,-0.6763,0.00022,20.58746]
[1779779350152,28.72,76715.79,12.0,-0.67847,0.00022,20.5276]
[1779779351159,28.72,76712.45,12.0,-0.6792,0.00022,20.50726]
[1779779356234,28.72,76712.6,12.0,-0.67918,0.00022,20.50786]
[1779779356333,28.72,76709.5,12.0,-0.67986,0.00022,20.48895]
[1779779362241,28.72,76709.13,12.0,-0.67996,0.00022,20.48618]
[1779779367276,28.71,76709.51,12.0,-0.6799,0.00022,20.48801]
[1779779372311,28.71,76708.54,12.0,-0.68015,0.00022,20.47739]
[1779779375289,28.71,76706.89,12.0,-0.68052,0.00022,20.46717]
[1779779375332,28.71,76706.89,12.0,-0.68052,0.00022,20.46717]
[1779779375337,28.71,76705.53,12.0,-0.68081,0.00022,20.4588]
[1779779375793,28.71,76705.53,12.0,-0.68081,0.00022,20.4588]
[1779779376342,28.7,76693.37,12.0,-0.6835,0.00022,20.38281]
[1779779377349,28.7,76694.99,12.0,-0.68316,0.00022,20.39228]
[1779779379449,28.7,76696.51,12.0,-0.68284,0.00022,20.40158]
[1779779385405,28.7,76693.79,12.0,-0.68343,0.00022,20.3846]
[1779779387484,28.7,76692.4,12.0,-0.68374,0.00022,20.37597]
[1779779388748,28.7,76692.48,12.0,-0.68372,0.00022,20.37645]
[1779779388799,28.7,76692.48,12.0,-0.68372,0.00022,20.37645]
[1779779388849,28.7,76692.33,12.0,-0.68375,0.00022,20.37548]
[1779779392722,28.7,76692.52,12.0,-0.68371,0.00022,20.37668]
[1779779392824,28.7,76690.04,12.0,-0.68425,0.00022,20.3613]
[1779779393461,28.7,76681.75,12.0,-0.68604,0.00022,20.30958]
[1779779397489,28.7,76677.98,12.0,-0.68686,0.00022,20.28585]
[1779779399627,28.7,76677.37,12.0,-0.68699,0.00022,20.28196]
[1779779399728,28.7,76669.7,12.0,-0.68864,0.00022,20.23362]
[1779779404538,28.7,76673.55,12.0,-0.68781,0.00022,20.25804]
[1779779409574,28.7,76671.39,12.0,-0.68828,0.00022,20.24444]
[1779779414609,28.7,76669.19,12.0,-0.68875,0.00022,20.23065]
[1779779416265,28.7,76669.19,12.0,-0.68875,0.00022,20.23065]
[1779779416273,28.7,76661.11,12.0,-0.69048,0.00021,20.17938]
[1779779417423,28.7,76661.11,12.0,-0.69048,0.00021,20.17938]
[1779779417630,28.7,76661.33,12.0,-0.69043,0.00021,20.18079]
[1779779422665,28.7,76660.87,12.0,-0.69054,0.00021,20.17751]
[1779779427700,28.69,76661.41,12.0,-0.69044,0.00021,20.18064]
[1779779431728,28.69,76664.82,12.0,-0.68975,0.00021,20.19778]
[1779779435756,28.69,76668.84,12.0,-0.68889,0.00022,20.22312]
[1779779439784,28.69,76674.98,12.0,-0.68757,0.00022,20.2616]
[1779779441798,28.69,76670.9,12.0,-0.68846,0.00022,20.23574]
[1779779443812,28.69,76673.82,12.0,-0.68783,0.00022,20.25402]
[1779779448847,28.69,76674.48,12.0,-0.68771,0.00022,20.25763]
[1779779450958,28.69,76674.51,12.0,-0.68771,0.00022,20.25771]
[1779779451056,28.68,76674.51,12.0,-0.68772,0.00022,20.25747]
[1779779451480,28.68,76674.51,12.0,-0.68772,0.00022,20.25747]
[1779779452050,28.68,76676.67,12.0,-0.68726,0.00022,20.27095]
[1779779454889,28.68,76673.6,12.0,-0.68793,0.00022,20.25128]
[1779779460931,28.68,76673.8,12.0,-0.6879,0.00022,20.25221]
[1779779465966,28.68,76673.37,12.0,-0.68801,0.00022,20.2489]
[1779779471001,28.67,76673.48,12.0,-0.688,0.00022,20.24918]
[1779779477043,28.67,76671.42,12.0,-0.68846,0.00022,20.23586]
[1779779480064,28.67,76666.85,12.0,-0.68945,0.00022,20.20662]
[1779779483085,28.67,76663.41,12.0,-0.6902,0.00021,20.18449]
[1779779485085,28.67,76661.81,12.0,-0.69055,0.00021,20.1742]
[1779779485109,28.67,76658.73,12.0,-0.69121,0.00021,20.15445]
[1779779485574,28.67,76658.73,12.0,-0.69121,0.00021,20.15445]
[1779779485841,28.67,76658.73,12.0,-0.69121,0.00021,20.15445]
[1779779486120,28.67,76642.77,12.0,-0.69462,0.00021,20.05201]
[1779779487491,28.67,76637.79,12.0,-0.69571,0.00021,20.01883]
[1779779489141,28.67,76640.8,12.0,-0.69507,0.00021,20.03831]
[1779779494176,28.66,76638.2,12.0,-0.69569,0.00021,20.01622]
[1779779496171,28.66,76637.64,12.0,-0.69581,0.00021,20.01253]
[1779779496641,28.66,76637.38,12.0,-0.69586,0.00021,20.01079]
[1779779500048,28.66,76637.11,12.0,-0.69593,0.00021,20.00892]
[1779779501197,28.66,76635.73,12.0,-0.69622,0.00021,19.99989]
[1779779503467,28.66,76635.28,12.0,-0.69632,0.00021,19.99691]
[1779779503479,28.66,76635.28,12.0,-0.69632,0.00021,19.99691]
[1779779503484,28.66,76629.46,12.0,-0.69756,0.00021,19.9588]
[1779779504247,28.66,76624.36,12.0,-0.69865,0.00021,19.92521]
[1779779505254,28.66,76621.59,12.0,-0.69924,0.00021,19.90692]
[1779779510293,28.66,76620.11,12.0,-0.69955,0.00021,19.89717]
[1779779514321,28.66,76609.93,12.0,-0.7017,0.00021,19.82966]
[1779779516335,28.66,76618.75,12.0,-0.69983,0.00021,19.88835]
[1779779517154,28.66,76618.75,12.0,-0.69983,0.00021,19.88835]
[1779779517342,28.66,76619.89,12.0,-0.69959,0.00021,19.89598]
[1779779522377,28.66,76619.75,12.0,-0.6996,0.00021,19.89545]
[1779779524489,28.66,76619.2,12.0,-0.69972,0.00021,19.89189]
[1779779524540,28.66,76619.52,12.0,-0.69965,0.00021,19.89402]
[1779779527142,28.66,76617.65,12.0,-0.70004,0.00021,19.88167]
[1779779527412,28.66,76619.73,12.0,-0.6996,0.00021,19.89545]
[1779779532448,28.66,76621.04,12.0,-0.69932,0.00021,19.90428]
[1779779534463,28.67,76618.29,12.0,-0.6999,0.00021,19.88627]
[1779779536477,28.67,76615.52,12.0,-0.70048,0.00021,19.8681]
[1779779538031,28.67,76614.42,12.0,-0.70071,0.00021,19.86092]
[1779779538491,28.67,76612.36,12.0,-0.70114,0.00021,19.84735]
[1779779543526,28.67,76611.65,12.0,-0.70128,0.00021,19.84289]
[1779779548560,28.67,76612.97,12.0,-0.70099,0.00021,19.85189]
[1779779553597,28.67,76612.62,12.0,-0.70109,0.00021,19.84541]
[1779779558633,28.67,76610.63,12.0,-0.7015,0.00021,19.83255]
[1779779559788,28.67,76610.63,12.0,-0.7015,0.00021,19.83255]
[1779779559827,28.67,76605.06,12.0,-0.70268,0.00021,19.79553]
[1779779560648,28.67,76599.52,12.0,-0.70384,0.00021,19.7585]
[1779779563008,28.67,76600.4,12.0,-0.70366,0.00021,19.76445]
[1779779563669,28.67,76605.78,12.0,-0.70252,0.00021,19.80054]
[1779779564676,28.67,76610.7,12.0,-0.70147,0.00021,19.83342]
[1779779569711,28.68,76612.17,12.0,-0.70115,0.00021,19.84356]
[1779779574746,28.68,76612.66,12.0,-0.70104,0.00021,19.847]
[1779779579781,28.68,76611.44,12.0,-0.70129,0.00021,19.83911]
[1779779583540,28.68,76610.14,12.0,-0.70157,0.00021,19.83055]
[1779779584197,28.68,76610.14,12.0,-0.70156,0.00021,19.83064]
[1779779584225,28.68,76610.14,12.0,-0.70156,0.00021,19.83064]
[1779779584298,28.68,76606.42,12.0,-0.70235,0.00021,19.80591]
[1779779584816,28.68,76595.12,12.0,-0.70473,0.00021,19.73016]
[1779779585823,28.68,76597.6,12.0,-0.70421,0.00021,19.74682]
[1779779587837,28.68,76595.24,12.0,-0.7047,0.00021,19.73105]
[1779779592872,28.68,76595.56,12.0,-0.70462,0.00021,19.73351]
[1779779593879,28.68,76592.84,12.0,-0.70519,0.00021,19.71524]
[1779779598914,28.68,76592.1,12.0,-0.70535,0.00021,19.71024]
[1779779603894,28.68,76592.4,12.0,-0.70529,0.00021,19.71229]
[1779779603949,28.68,76594.89,12.0,-0.70476,0.00021,19.72909]
[1779779604730,28.68,76594.89,12.0,-0.70476,0.00021,19.72909]
[1779779604956,28.68,76601.56,12.0,-0.70336,0.00021,19.7739]
[1779779607977,28.68,76605.31,12.0,-0.70256,0.00021,19.7991]
[1779779609488,28.68,76605.31,12.0,-0.70256,0.00021,19.7991]
[1779779609975,28.68,76605.8,12.0,-0.70246,0.00021,19.8024]
[1779779610055,28.68,76608.59,12.0,-0.70187,0.00021,19.82101]
[1779779613012,28.68,76601.39,12.0,-0.70342,0.00021,19.7685]
[1779779618047,28.68,76601.5,12.0,-0.70339,0.00021,19.76943]
[1779779623081,28.68,76601.35,12.0,-0.70342,0.00021,19.76858]
[1779779625290,28.68,76601.36,12.0,-0.70342,0.00021,19.76867]
[1779779625671,28.68,76601.73,12.0,-0.70334,0.00021,19.77117]
[1779779633152,28.69,76599.01,12.0,-0.70391,0.00021,19.75309]
[1779779636762,28.69,76600.28,12.0,-0.70364,0.00021,19.76167]
[1779779642253,28.69,76600.35,12.0,-0.70362,0.00021,19.76218]
[1779779645727,28.69,76602.33,12.0,-0.70319,0.00021,19.77567]
[1779779651316,28.69,76602.11,12.0,-0.70323,0.00021,19.77459]
[1779779661386,28.69,76602.51,12.0,-0.70312,0.00021,19.77786]
[1779779665911,28.69,76601.59,12.0,-0.70331,0.00021,19.77191]
[1779779679512,28.7,76601.38,12.0,-0.70337,0.00021,19.76682]
[1779779684547,28.7,76602.23,12.0,-0.70318,0.00021,19.77273]
[1779779689582,28.7,76600.2,12.0,-0.7036,0.00021,19.75932]
[1779779689870,28.7,76600.2,12.0,-0.7036,0.00021,19.75932]
[1779779690589,28.7,76596.65,12.0,-0.70435,0.00021,19.73555]
[1779779692115,28.7,76596.89,12.0,-0.70429,0.00021,19.73723]
[1779779692772,28.7,76596.89,12.0,-0.70429,0.00021,19.73723]
[1779779693033,28.7,76597.22,12.0,-0.70422,0.00021,19.73952]
[1779779693610,28.7,76604.72,12.0,-0.70264,0.00021,19.78982]
[1779779697640,28.7,76607.49,12.0,-0.70204,0.00021,19.80868]
[1779779702675,28.7,76606.44,12.0,-0.70225,0.00021,19.80211]
[1779779707710,28.71,76606.49,12.0,-0.70222,0.00021,19.80289]
[1779779709724,28.71,76602.91,12.0,-0.70297,0.00021,19.77918]
[1779779710732,28.71,76598.11,12.0,-0.70398,0.00021,19.74715]
[1779779711501,28.71,76598.11,12.0,-0.70398,0.00021,19.74715]
[1779779716773,28.71,76598.99,12.0,-0.70378,0.00021,19.75362]
[1779779721808,28.71,76599.74,12.0,-0.70361,0.00021,19.75894]
[1779779723733,28.71,76599.74,12.0,-0.70361,0.00021,19.75894]
[1779779723826,28.71,76593.84,12.0,-0.70485,0.00021,19.71945]
[1779779724833,28.71,76588.05,12.0,-0.70606,0.00021,19.68049]
[1779779726277,28.71,76588.05,12.0,-0.70606,0.00021,19.68049]
[1779779726390,28.71,76588.05,12.0,-0.70606,0.00021,19.68049]
[1779779726848,28.71,76593.32,12.0,-0.70495,0.00021,19.7163]
[1779779731882,28.72,76593.69,12.0,-0.70489,0.00021,19.71488]
[1779779735910,28.72,76596.29,12.0,-0.70433,0.00021,19.73274]
[1779779740945,28.72,76596.55,12.0,-0.70426,0.00021,19.73494]
[1779779745980,28.72,76595.5,12.0,-0.70446,0.00021,19.72833]
[1779779749211,28.72,76595.28,12.0,-0.7045,0.00021,19.72706]
[1779779749246,28.72,76595.28,12.0,-0.7045,0.00021,19.72706]
[1779779749408,28.72,76594.95,12.0,-0.70457,0.00021,19.72505]
[1779779750009,28.72,76584.88,12.0,-0.70668,0.00021,19.65713]
[1779779751015,28.72,76581.23,12.0,-0.70744,0.00021,19.63248]
[1779779755048,28.73,76586.51,12.0,-0.70633,0.00021,19.66839]
[1779779756055,28.73,76588.9,12.0,-0.70583,0.00021,19.68465]
[1779779761090,28.73,76588.05,12.0,-0.70599,0.00021,19.67927]
[1779779768139,28.73,76588.38,12.0,-0.70591,0.00021,19.682]
[1779779773174,28.73,76587.04,12.0,-0.70618,0.00021,19.67331]
[1779779774181,28.73,76583.83,12.0,-0.70685,0.00021,19.65167]
[1779779776195,28.73,76587.86,12.0,-0.706,0.00021,19.67911]
[1779779781230,28.74,76588.66,12.0,-0.70581,0.00021,19.68496]
[1779779786266,28.74,76588.71,12.0,-0.70579,0.00021,19.68563]
[1779779791301,28.74,76588.88,12.0,-0.70578,0.00021,19.68271]
[1779779796336,28.74,76589.62,12.0,-0.70561,0.00021,19.68802]
[1779779799359,28.74,76586.32,12.0,-0.7063,0.00021,19.66595]
[1779779801373,28.74,76583.41,12.0,-0.7069,0.00021,19.64643]
[1779779806407,28.74,76580.24,12.0,-0.70755,0.00021,19.62547]
[1779779811443,28.75,76580.29,12.0,-0.70753,0.00021,19.6262]
[1779779814464,28.75,76578.04,12.0,-0.708,0.00021,19.61103]
[1779779819501,28.75,76575.52,12.0,-0.70852,0.00021,19.59412]
[1779779823503,28.75,76576.97,12.0,-0.70821,0.00021,19.60417]
[1779779826563,28.75,76572.7,12.0,-0.70909,0.00021,19.57532]
[1779779831591,28.75,76569.96,12.0,-0.70965,0.00021,19.55702]
[1779779834612,28.75,76567.85,12.0,-0.71009,0.00021,19.54271]
[1779779835440,28.75,76567.85,12.0,-0.71009,0.00021,19.54271]
[1779779835658,28.75,76562.73,12.0,-0.71115,0.00021,19.50762]
[1779779836627,28.75,76555.39,12.0,-0.71268,0.00021,19.45712]
[1779779841662,28.75,76556.59,12.0,-0.71241,0.00021,19.46596]
[1779779847703,28.76,76554.77,12.0,-0.71277,0.00021,19.45401]
[1779779853745,28.76,76556.29,12.0,-0.71247,0.00021,19.46073]
[1779779857120,28.76,76554.98,12.0,-0.71273,0.00021,19.45201]
[1779779857775,28.76,76550.76,12.0,-0.7136,0.00021,19.42293]
[1779779858066,28.76,76550.76,12.0,-0.7136,0.00021,19.42293]
[1779779858300,28.76,76550.76,12.0,-0.7136,0.00021,19.42293]
[1779779858524,28.76,76550.76,12.0,-0.7136,0.00021,19.42293]
[1779779858570,28.76,76550.76,12.0,-0.7136,0.00021,19.42293]
[1779779858582,28.76,76550.76,12.0,-0.7136,0.00021,19.42293]
[1779779858785,28.76,76547.62,12.0,-0.71425,0.00021,19.4013]
[1779779859821,28.76,76547.62,12.0,-0.71425,0.00021,19.4013]
[1779779860191,28.76,76546.47,12.0,-0.71448,0.00021,19.39356]
[1779779861466,28.77,76545.33,12.0,-0.71471,0.00021,19.38589]
[1779779865835,28.78,76542.15,12.0,-0.71525,0.00021,19.36731]
[1779779866842,28.78,76539.66,12.0,-0.71576,0.00021,19.35023]
[1779779867849,28.78,76535.01,12.0,-0.71671,0.00021,19.318]
[1779779871198,28.79,76533.46,12.0,-0.71701,0.00021,19.30798]
[1779779871723,28.79,76533.46,12.0,-0.71701,0.00021,19.30798]
[1779779871879,28.79,76529.44,12.0,-0.71783,0.00021,19.27996]
[1779779875906,28.79,76531.88,12.0,-0.71731,0.00021,19.29775]
[1779779881949,28.79,76531.78,12.0,-0.7173,0.00021,19.29797]
[1779779886985,28.8,76531.68,12.0,-0.7173,0.00021,19.29803]
[1779779889729,28.8,76536.56,12.0,-0.71628,0.00021,19.33264]
[1779779890888,28.8,76536.56,12.0,-0.71628,0.00021,19.33264]
[1779779890008,28.8,76539.61,12.0,-0.71565,0.00021,19.3539]
[1779779892020,28.8,76547.01,12.0,-0.71411,0.00021,19.40566]
[1779779894733,28.8,76548.12,12.0,-0.71387,0.00021,19.41348]
[1779779894904,28.8,76548.12,12.0,-0.71387,0.00021,19.41348]
[1779779894831,28.8,76551.89,12.0,-0.71309,0.00021,19.43976]
[1779779895544,28.8,76551.89,12.0,-0.71309,0.00021,19.43976]
[1779779896049,28.8,76545.36,12.0,-0.71443,0.00021,19.39479]
[1779779897056,28.81,76541.25,12.0,-0.71527,0.00021,19.36648]
[1779779902092,28.81,76539.48,12.0,-0.7156,0.00021,19.35549]
[1779779907127,28.82,76539.79,12.0,-0.71549,0.00021,19.359]
[1779779909141,28.82,76543.98,12.0,-0.71461,0.00021,19.38864]
[1779779913048,28.82,76543.74,12.0,-0.71467,0.00021,19.38326]
[1779779913169,28.82,76546.6,12.0,-0.71407,0.00021,19.40333]
[1779779914808,28.83,76558.3,12.0,-0.71164,0.00021,19.48438]
[1779779915183,28.83,76552.25,12.0,-0.71289,0.00021,19.44276]
[1779779917483,28.83,76551.04,12.0,-0.71314,0.00021,19.4346]
[1779779917540,28.83,76551.71,12.0,-0.71299,0.00021,19.4396]
[1779779922234,28.83,76553.94,12.0,-0.7125,0.00021,19.45571]
[1779779924983,28.83,76553.3,12.0,-0.71262,0.00021,19.45166]
[1779779925255,28.83,76560.61,12.0,-0.7111,0.00021,19.50205]
[1779779926262,28.83,76563.7,12.0,-0.71045,0.00021,19.52337]
[1779779928953,28.83,76563.7,12.0,-0.71045,0.00021,19.52337]
[1779779929283,28.84,76580.22,12.0,-0.707,0.00021,19.63595]
[1779779930290,28.84,76584.42,12.0,-0.70611,0.00021,19.66449]
[1779779931296,28.84,76584.77,12.0,-0.70604,0.00021,19.66701]
[1779779934978,28.84,76586.79,12.0,-0.7056,0.00021,19.68099]
[1779779935325,28.84,76586.7,12.0,-0.70561,0.00021,19.6805]
[1779779938963,28.84,76586.19,12.0,-0.70572,0.00021,19.67719]
[1779779938965,28.84,76585.89,12.0,-0.70577,0.00021,19.67553]
[1779779943382,28.85,76588.74,12.0,-0.70516,0.00021,19.69514]
[1779779948417,28.85,76588.49,12.0,-0.70519,0.00021,19.69405]
[1779779950431,28.85,76585.67,12.0,-0.70577,0.00021,19.67533]
[1779779953452,28.85,76589.61,12.0,-0.70494,0.00021,19.70213]
[1779779954907,28.85,76589.61,12.0,-0.70494,0.00021,19.70213]
[1779779954959,28.85,76589.61,12.0,-0.70494,0.00021,19.70213]
[1779779955631,28.85,76590.15,12.0,-0.70482,0.00021,19.70584]
[1779779958487,28.85,76594.75,12.0,-0.70385,0.00021,19.73691]
[1779779960262,28.85,76595.07,12.0,-0.70378,0.00021,19.73911]
[1779779960501,28.85,76595.09,12.0,-0.70377,0.00021,19.73929]
[1779779965536,28.85,76597.93,12.0,-0.70317,0.00021,19.75843]
[1779779970571,28.86,76598.95,12.0,-0.70295,0.00021,19.76544]
[1779779972585,28.86,76596.23,12.0,-0.70355,0.00021,19.74303]
[1779779977620,28.86,76594.27,12.0,-0.70395,0.00021,19.73029]
[1779779982657,28.86,76593.21,12.0,-0.70416,0.00021,19.72364]
[1779779983664,28.86,76596.69,12.0,-0.70342,0.00021,19.74694]
[1779779988699,28.86,76596.07,12.0,-0.70354,0.00021,19.74315]
[1779779990714,28.86,76599.26,12.0,-0.70287,0.00021,19.76451]
[1779779991720,28.86,76601.82,12.0,-0.70233,0.00021,19.78156]
[1779779992568,28.86,76601.82,12.0,-0.70233,0.00021,19.78156]
[1779779996225,28.86,76604.37,12.0,-0.70179,0.00021,19.79856]
[1779780002797,28.86,76607.4,12.0,-0.70115,0.00021,19.81861]
[1779780003804,28.86,76604.34,12.0,-0.70179,0.00021,19.79838]
[1779780004811,28.86,76600.6,12.0,-0.70258,0.00021,19.7736]
[1779780009846,28.86,76598.27,12.0,-0.70306,0.00021,19.75839]
[1779780011860,28.87,76595.49,12.0,-0.70364,0.00021,19.74]
[1779780012867,28.87,76592.86,12.0,-0.70419,0.00021,19.72253]
[1779780014881,28.87,76589.72,12.0,-0.70484,0.00021,19.70173]
[1779780020924,28.87,76591.19,12.0,-0.70451,0.00021,19.71224]
[1779780022938,28.87,76588.45,12.0,-0.70508,0.00021,19.69411]
[1779780025959,28.87,76582.25,12.0,-0.70637,0.00021,19.65266]
[1779780030996,28.87,76582.67,12.0,-0.70627,0.00021,19.65587]
[1779780031840,28.87,76582.67,12.0,-0.70627,0.00021,19.65587]
[1779780032005,28.87,76577.6,12.0,-0.70736,0.00021,19.61745]
[1779780033011,28.87,76573.27,12.0,-0.70826,0.00021,19.58822]
[1779780038046,28.88,76572.4,12.0,-0.70842,0.00021,19.58276]
[1779780043081,28.88,76572.02,12.0,-0.70849,0.00021,19.58058]
[1779780048116,28.88,76570.64,12.0,-0.70877,0.00021,19.57161]
[1779780053151,28.88,76571.07,12.0,-0.70866,0.00021,19.57489]
[1779780063221,28.88,76571.27,12.0,-0.7086,0.00021,19.57688]
[1779780068256,28.89,76570.3,12.0,-0.7088,0.00021,19.57055]
[1779780074298,28.89,76570.48,12.0,-0.70875,0.00021,19.5721]
[1779780079333,28.89,76570.48,12.0,-0.70874,0.00021,19.57235]
[1779780084368,28.89,76571.39,12.0,-0.70854,0.00021,19.57875]
[1779780085375,28.89,76568.52,12.0,-0.70914,0.00021,19.55932]
[1779780090411,28.89,76568.69,12.0,-0.7091,0.00021,19.56073]
[1779780095445,28.89,76567.17,12.0,-0.70944,0.00021,19.54626]
[1779780100481,28.89,76567.41,12.0,-0.70938,0.00021,19.54818]
[1779780104510,28.89,76570.86,12.0,-0.70865,0.00021,19.5718]
[1779780109544,28.9,76570.17,12.0,-0.70879,0.00021,19.56727]
[1779780114580,28.9,76569.99,12.0,-0.70882,0.00021,19.56627]
[1779780119615,28.9,76570.52,12.0,-0.7087,0.00021,19.57036]
[1779780123643,28.9,76566.66,12.0,-0.70949,0.00021,19.5445]
[1779780128678,28.9,76565.74,12.0,-0.70967,0.00021,19.53859]
[1779780133713,28.9,76565.34,12.0,-0.70974,0.00021,19.5363]
[1779780138748,28.91,76565.41,12.0,-0.70971,0.00021,19.53728]
[1779780143812,28.91,76566.44,12.0,-0.70948,0.00021,19.54481]
[1779780146094,28.91,76571.11,12.0,-0.7085,0.00021,19.57667]
[1779780146833,28.91,76576.34,12.0,-0.70741,0.00021,19.61208]
[1779780147840,28.91,76574.0,12.0,-0.7079,0.00021,19.59631]
[1779780150861,28.91,76569.78,12.0,-0.70877,0.00021,19.5679]
[1779780155896,28.91,76570.1,12.0,-0.70873,0.00021,19.56599]
[1779780160932,28.91,76571.28,12.0,-0.70847,0.00021,19.57426]
[1779780164960,28.91,76575.13,12.0,-0.70767,0.00021,19.60046]
[1779780169995,28.91,76577.18,12.0,-0.70724,0.00021,19.61435]
[1779780172011,28.91,76583.74,12.0,-0.70587,0.00021,19.65846]
[1779780173018,28.91,76587.49,12.0,-0.70509,0.00021,19.68353]
[1779780178053,28.91,76588.47,12.0,-0.70489,0.00021,19.68976]
[1779780182081,28.91,76591.77,12.0,-0.7042,0.00021,19.7118]
[1779780184095,28.91,76594.82,12.0,-0.70356,0.00021,19.73219]
[1779780189135,28.91,76589.37,12.0,-0.7047,0.00021,19.69596]
[1779780190141,28.91,76583.51,12.0,-0.70592,0.00021,19.65677]
[1779780193162,28.91,76586.62,12.0,-0.70527,0.00021,19.67775]
[1779780198196,28.92,76587.04,12.0,-0.70517,0.00021,19.68083]
[1779780199204,28.92,76583.58,12.0,-0.70589,0.00021,19.6577]
[1779780204239,28.92,76576.94,12.0,-0.70726,0.00021,19.61345]
[1779780205246,28.92,76574.26,12.0,-0.70782,0.00021,19.59539]
[1779780210281,28.92,76574.89,12.0,-0.70769,0.00021,19.59978]
[1779780215316,28.92,76578.3,12.0,-0.707,0.00021,19.61849]
[1779780217330,28.92,76581.63,12.0,-0.70631,0.00021,19.64088]
[1779780222365,28.92,76582.0,12.0,-0.70624,0.00021,19.64325]
[1779780227400,28.92,76582.34,12.0,-0.70617,0.00021,19.64541]
[1779780232435,28.92,76582.47,12.0,-0.70615,0.00021,19.64616]
[1779780238477,28.92,76582.53,12.0,-0.70614,0.00021,19.64643]
[1779780243515,28.92,76582.32,12.0,-0.70618,0.00021,19.64507]
[1779780248550,28.92,76582.27,12.0,-0.70619,0.00021,19.64478]
[1779780251571,28.92,76587.86,12.0,-0.70502,0.00021,19.68227]
[1779780255599,28.92,76591.65,12.0,-0.70423,0.00021,19.70749]
[1779780258620,28.92,76594.8,12.0,-0.70357,0.00021,19.72849]
[1779780263655,28.92,76596.5,12.0,-0.70321,0.00021,19.73984]
[1779780268690,28.92,76598.63,12.0,-0.70276,0.00021,19.75402]
[1779780272718,28.92,76601.84,12.0,-0.70212,0.00021,19.77096]
[1779780274326,28.92,76604.85,12.0,-0.70149,0.00021,19.79086]
[1779780274732,28.92,76607.62,12.0,-0.7009,0.00021,19.80913]
[1779780279767,28.92,76607.66,12.0,-0.7009,0.00021,19.80924]
[1779780285810,28.92,76606.84,12.0,-0.70108,0.00021,19.80375]
[1779780290845,28.92,76606.88,12.0,-0.70107,0.00021,19.80395]
[1779780295880,28.92,76607.03,12.0,-0.70104,0.00021,19.80485]
[1779780301098,28.92,76606.92,12.0,-0.70107,0.00021,19.80401]
[1779780302934,28.92,76614.56,12.0,-0.69946,0.00021,19.85415]
[1779780306325,28.91,76617.14,12.0,-0.69892,0.00021,19.87088]
[1779780308976,28.91,76619.99,12.0,-0.69832,0.00021,19.88939]
[1779780314011,28.91,76618.42,12.0,-0.69866,0.00021,19.87894]
[1779780319046,28.91,76619.35,12.0,-0.69847,0.00021,19.8848]
[1779780324081,28.91,76619.88,12.0,-0.69837,0.00021,19.88802]
[1779780330185,28.91,76619.57,12.0,-0.69844,0.00021,19.88586]
[1779780337172,28.91,76622.19,12.0,-0.69794,0.00021,19.898]
[1779780343215,28.91,76621.75,12.0,-0.69804,0.00021,19.89473]
[1779780348250,28.9,76621.5,12.0,-0.69811,0.00021,19.89276]
[1779780353284,28.9,76622.92,12.0,-0.69782,0.00021,19.90162]
[1779780359329,28.9,76621.34,12.0,-0.69817,0.00021,19.89085]
[1779780361343,28.9,76615.41,12.0,-0.69943,0.00021,19.85192]
[1779780366379,28.9,76614.74,12.0,-0.69958,0.00021,19.84713]
[1779780371413,28.89,76613.98,12.0,-0.69976,0.00021,19.84172]
[1779780376449,28.89,76614.13,12.0,-0.69974,0.00021,19.84238]
[1779780381484,28.89,76614.78,12.0,-0.6996,0.00021,19.84651]
[1779780386519,28.89,76614.78,12.0,-0.69961,0.00021,19.84639]
[1779780391554,28.89,76618.52,12.0,-0.69886,0.00021,19.86637]
[1779780394345,28.89,76619.13,12.0,-0.69873,0.00021,19.87031]
[1779780394447,28.89,76623.69,12.0,-0.69777,0.00021,19.89993]
[1779780397348,28.89,76624.55,12.0,-0.69759,0.00021,19.90545]
[1779780397403,28.89,76624.55,12.0,-0.69759,0.00021,19.90545]
[1779780397414,28.89,76624.46,12.0,-0.69761,0.00021,19.90484]
[1779780397877,28.89,76624.46,12.0,-0.69761,0.00021,19.90484]
[1779780398322,28.89,76624.3,12.0,-0.69764,0.00021,19.90379]
[1779780398476,28.89,76624.3,12.0,-0.69764,0.00021,19.90379]
[1779780398604,28.89,76624.18,12.0,-0.69767,0.00021,19.903]
[1779780399664,28.89,76624.18,12.0,-0.69767,0.00021,19.903]
[1779780399671,28.89,76624.68,12.0,-0.69756,0.00021,19.90625]
[1779780400512,28.89,76624.68,12.0,-0.69756,0.00021,19.90625]
[1779780400522,28.89,76624.68,12.0,-0.69756,0.00021,19.90625]
[1779780405983,28.89,76624.58,12.0,-0.69759,0.00021,19.9055]
[1779780407724,28.89,76628.27,12.0,-0.69681,0.00021,19.92946]
[1779780409680,28.89,76631.34,12.0,-0.69616,0.00021,19.9493]
[1779780414716,28.89,76631.5,12.0,-0.69613,0.00021,19.95001]
[1779780419751,28.88,76631.74,12.0,-0.69609,0.00021,19.95141]
[1779780421815,28.88,76630.67,12.0,-0.69632,0.00021,19.94445]
[1779780427764,28.88,76630.24,12.0,-0.69641,0.00021,19.9415]
[1779780430223,28.88,76629.23,12.0,-0.69663,0.00021,19.93489]
[1779780431059,28.88,76629.68,12.0,-0.69654,0.00021,19.93777]
[1779780431070,28.88,76629.35,12.0,-0.69661,0.00021,19.9356]
[1779780435866,28.88,76625.55,12.0,-0.69742,0.00021,19.91082]
[1779780437083,28.88,76621.59,12.0,-0.69825,0.00021,19.88499]
[1779780438056,28.88,76621.59,12.0,-0.69825,0.00021,19.88499]
[1779780443923,28.88,76623.57,12.0,-0.69783,0.00021,19.89799]
[1779780447812,28.88,76623.98,12.0,-0.69775,0.00021,19.90069]
[1779780450575,28.88,76623.99,12.0,-0.69774,0.00021,19.90077]
[1779780450822,28.88,76623.99,12.0,-0.69774,0.00021,19.90077]
[1779780451411,28.88,76623.99,12.0,-0.69774,0.00021,19.90077]
[1779780451984,28.88,76623.69,12.0,-0.69781,0.00021,19.89882]
[1779780452404,28.88,76623.69,12.0,-0.69781,0.00021,19.89882]
[1779780453948,28.88,76624.23,12.0,-0.69773,0.00021,19.89787]
[1779780453999,28.88,76623.65,12.0,-0.69785,0.00021,19.89403]
[1779780459006,28.88,76623.4,12.0,-0.69791,0.00021,19.8922]
[1779780464064,28.88,76623.15,12.0,-0.69797,0.00021,19.89027]
[1779780465354,28.88,76623.15,12.0,-0.69797,0.00021,19.89027]
[1779780465455,28.88,76623.15,12.0,-0.69798,0.00021,19.89022]
[1779780466445,28.88,76623.15,12.0,-0.69798,0.00021,19.89022]
[1779780466506,28.88,76623.87,12.0,-0.69783,0.00021,19.89486]
[1779780472120,28.88,76623.29,12.0,-0.69796,0.00021,19.89074]
[1779780476960,28.88,76624.69,12.0,-0.69767,0.00021,19.89965]
[1779780477155,28.88,76624.08,12.0,-0.6978,0.00021,19.89562]
[1779780479668,28.88,76625.62,12.0,-0.69748,0.00021,19.90552]
[1779780480176,28.88,76625.69,12.0,-0.69747,0.00021,19.90591]
[1779780480590,28.88,76625.69,12.0,-0.69747,0.00021,19.90591]
[1779780481183,28.87,76625.05,12.0,-0.69761,0.00021,19.90167]
[1779780481871,28.87,76625.05,12.0,-0.69761,0.00021,19.90167]
[1779780485000,28.87,76625.05,12.0,-0.69761,0.00021,19.90167]
[1779780486245,28.87,76625.05,12.0,-0.69761,0.00021,19.90142]
[1779780487225,28.87,76614.36,12.0,-0.69988,0.00021,19.8313]
[1779780489239,28.87,76613.19,12.0,-0.70013,0.00021,19.82347]
[1779780494274,28.87,76611.06,12.0,-0.70059,0.00021,19.80922]
[1779780499309,28.87,76613.37,12.0,-0.70011,0.00021,19.82428]
[1779780507365,28.87,76612.86,12.0,-0.70022,0.00021,19.82069]
[1779780515421,28.87,76612.2,12.0,-0.7004,0.00021,19.81186]
[1779780517435,28.87,76607.41,12.0,-0.70141,0.00021,19.78024]
[1779780522470,28.87,76605.43,12.0,-0.70182,0.00021,19.76726]
[1779780524484,28.87,76602.57,12.0,-0.70242,0.00021,19.74837]
[1779780529519,28.87,76603.04,12.0,-0.70232,0.00021,19.75171]
[1779780534554,28.87,76604.09,12.0,-0.70209,0.00021,19.75883]
[1779780541604,28.87,76604.16,12.0,-0.70207,0.00021,19.75951]
[1779780547646,28.87,76604.13,12.0,-0.70207,0.00021,19.75949]
[1779780552684,28.87,76605.6,12.0,-0.70176,0.00021,19.76936]
[1779780557719,28.87,76604.31,12.0,-0.70202,0.00021,19.76094]
[1779780563762,28.87,76604.23,12.0,-0.70204,0.00021,19.76052]
[1779780568797,28.87,76604.8,12.0,-0.70191,0.00021,19.76433]
[1779780573833,28.88,76609.9,12.0,-0.70087,0.00021,19.79368]
[1779780578868,28.87,76612.1,12.0,-0.70041,0.00021,19.80807]
[1779780584185,28.87,76612.4,12.0,-0.70035,0.00021,19.80989]
[1779780584913,28.87,76615.69,12.0,-0.69966,0.00021,19.83143]
[1779780589948,28.87,76616.86,12.0,-0.69943,0.00021,19.83876]
[1779780594983,28.87,76615.14,12.0,-0.6998,0.00021,19.82712]
[1779780600035,28.87,76615.01,12.0,-0.69984,0.00021,19.82594]
[1779780602039,28.87,76612.32,12.0,-0.70041,0.00021,19.8081]
[1779780605060,28.87,76607.6,12.0,-0.70141,0.00021,19.77678]
[1779780610096,28.87,76607.61,12.0,-0.70142,0.00021,19.77671]
[1779780615131,28.86,76609.15,12.0,-0.7011,0.00021,19.78657]
[1779780620166,28.86,76609.77,12.0,-0.70098,0.00021,19.79037]
[1779780625201,28.86,76609.61,12.0,-0.70103,0.00021,19.78891]
[1779780631243,28.86,76609.12,12.0,-0.70117,0.00021,19.78117]
[1779780632250,28.86,76597.83,12.0,-0.70355,0.00021,19.70626]
[1779780633492,28.86,76588.58,12.0,-0.70549,0.00021,19.64434]
[1779780635355,28.86,76588.87,12.0,-0.70543,0.00021,19.64626]
[1779780636221,28.86,76588.64,12.0,-0.70548,0.00021,19.64477]
[1779780636282,28.86,76588.45,12.0,-0.70552,0.00021,19.64355]
[1779780641317,28.86,76588.02,12.0,-0.7056,0.00021,19.64094]
[1779780646352,28.86,76588.08,12.0,-0.70557,0.00021,19.64164]
[1779780651387,28.86,76585.94,12.0,-0.70602,0.00021,19.62729]
[1779780653401,28.86,76582.73,12.0,-0.70669,0.00021,19.60567]
[1779780654408,28.86,76579.79,12.0,-0.70731,0.00021,19.58585]
[1779780659443,28.86,76578.74,12.0,-0.70752,0.00021,19.57894]
[1779780665485,28.86,76582.33,12.0,-0.70677,0.00021,19.60338]
[1779780666492,28.86,76584.84,12.0,-0.70624,0.00021,19.62028]
[1779780673541,28.86,76585.33,12.0,-0.70614,0.00021,19.62357]
[1779780684618,28.86,76582.28,12.0,-0.70678,0.00021,19.603]
[1779780690660,28.86,76582.14,12.0,-0.7068,0.00021,19.6021]
[1779780696701,28.86,76584.27,12.0,-0.70639,0.00021,19.61206]
[1779780701737,28.86,76585.0,12.0,-0.70624,0.00021,19.61693]
[1779780706772,28.86,76587.22,12.0,-0.70578,0.00021,19.63178]
[1779780707779,28.86,76590.71,12.0,-0.70505,0.00021,19.65517]
[1779780710524,28.86,76593.18,12.0,-0.70453,0.00021,19.67153]
[1779780710800,28.86,76597.09,12.0,-0.70371,0.00021,19.69763]
[1779780716623,28.86,76596.93,12.0,-0.70376,0.00021,19.69623]
[1779780718908,28.86,76594.21,12.0,-0.70434,0.00021,19.67786]
[1779780728926,28.86,76593.31,12.0,-0.70454,0.00021,19.67126]
[1779780733961,28.86,76592.85,12.0,-0.70465,0.00021,19.66796]
[1779780738996,28.86,76591.41,12.0,-0.70496,0.00021,19.6581]
[1779780741399,28.86,76589.67,12.0,-0.70532,0.00021,19.64641]
[1779780741486,28.86,76576.73,12.0,-0.70803,0.00021,19.55915]
[1779780741918,28.86,76576.73,12.0,-0.70803,0.00021,19.55915]
[1779780742021,28.86,76557.62,12.0,-0.71201,0.00021,19.42882]
[1779780743537,28.86,76557.62,12.0,-0.71201,0.00021,19.42882]
[1779780743615,28.86,76554.48,12.0,-0.71266,0.00021,19.40728]
[1779780744821,28.86,76553.69,12.0,-0.71283,0.00021,19.40184]
[1779780750174,28.86,76553.98,12.0,-0.71276,0.00021,19.40399]
[1779780750730,28.86,76562.82,12.0,-0.71093,0.00021,19.46467]
[1779780751507,28.86,76562.82,12.0,-0.71093,0.00021,19.46467]
[1779780752091,28.86,76572.91,12.0,-0.70886,0.00021,19.52901]
[1779780754105,28.86,76575.47,12.0,-0.70832,0.00021,19.54642]
[1779780755112,28.86,76579.47,12.0,-0.70749,0.00021,19.57348]
[1779780760659,28.86,76580.81,12.0,-0.70721,0.00021,19.58235]
[1779780761780,28.85,76580.81,12.0,-0.70722,0.00021,19.58224]
[1779780761781,28.85,76559.0,12.0,-0.71177,0.00021,19.43363]
[1779780762184,28.85,76548.68,12.0,-0.71391,0.00021,19.36256]
[1779780763190,28.85,76548.15,12.0,-0.71402,0.00021,19.3588]
[1779780765205,28.85,76547.22,12.0,-0.71422,0.00021,19.35231]
[1779780767295,28.85,76547.92,12.0,-0.71407,0.00021,19.35714]
[1779780767969,28.85,76549.86,12.0,-0.71367,0.00021,19.37069]
[1779780768229,28.85,76552.29,12.0,-0.71316,0.00021,19.38746]
[1779780768930,28.85,76552.29,12.0,-0.71316,0.00021,19.38746]
[1779780769521,28.85,76552.29,12.0,-0.71316,0.00021,19.38746]
[1779780769558,28.85,76560.95,12.0,-0.71136,0.00021,19.44709]
[1779780770249,28.86,76569.16,12.0,-0.70965,0.00021,19.5033]
[1779780772263,28.86,76570.32,12.0,-0.7094,0.00021,19.51128]
[1779780777297,28.86,76569.53,12.0,-0.70957,0.00021,19.50592]
[1779780778305,28.86,76562.89,12.0,-0.71095,0.00021,19.46059]
[1779780779312,28.86,76560.54,12.0,-0.71144,0.00021,19.44454]
[1779780781771,28.86,76561.27,12.0,-0.71128,0.00021,19.44959]
[1779780781823,28.86,76557.25,12.0,-0.71212,0.00021,19.42207]
[1779780784347,28.86,76551.23,12.0,-0.71337,0.00021,19.38067]
[1779780785354,28.86,76548.57,12.0,-0.71392,0.00021,19.36231]
[1779780786361,28.86,76544.86,12.0,-0.71468,0.00021,19.33665]
[1779780791396,28.86,76538.62,12.0,-0.71598,0.00021,19.29316]
[1779780793410,28.86,76541.02,12.0,-0.71548,0.00021,19.30987]
[1779780795687,28.86,76540.44,12.0,-0.7156,0.00021,19.30589]
[1779780795690,28.86,76537.04,12.0,-0.7163,0.00021,19.28228]
[1779780796436,28.86,76533.32,12.0,-0.71706,0.00021,19.25641]
[1779780796976,28.86,76533.32,12.0,-0.71706,0.00021,19.25641]
[1779780797443,28.86,76534.38,12.0,-0.71685,0.00021,19.26382]
[1779780798831,28.86,76530.6,12.0,-0.71762,0.00021,19.23742]
[1779780799231,28.86,76530.6,12.0,-0.71762,0.00021,19.23742]
[1779780799457,28.86,76527.43,12.0,-0.71828,0.00021,19.21523]
[1779780806506,28.86,76527.21,12.0,-0.71831,0.00021,19.21404]
[1779780809698,28.86,76526.98,12.0,-0.71835,0.00021,19.21259]
[1779780810538,28.86,76537.68,12.0,-0.71614,0.00021,19.2876]
[1779780814566,28.86,76537.02,12.0,-0.7163,0.00021,19.27898]
[1779780819639,28.86,76537.3,12.0,-0.71623,0.00021,19.28128]
[1779780820608,28.86,76548.47,12.0,-0.71392,0.00021,19.3589]
[1779780822622,28.86,76552.15,12.0,-0.71315,0.00021,19.38439]
[1779780823816,28.86,76552.15,12.0,-0.71315,0.00021,19.38439]
[1779780824293,28.86,76553.38,12.0,-0.7129,0.00021,19.39291]
[1779780824821,28.86,76553.38,12.0,-0.7129,0.00021,19.39291]
[1779780824878,28.86,76553.38,12.0,-0.7129,0.00021,19.39291]
[1779780825302,28.87,76554.22,12.0,-0.71272,0.00021,19.39877]
[1779780825643,28.87,76556.83,12.0,-0.71218,0.00021,19.41679]
[1779780826650,28.87,76569.33,12.0,-0.70957,0.00021,19.50231]
[1779780827657,28.87,76574.81,12.0,-0.70843,0.00021,19.53959]
[1779780829671,28.87,76577.19,12.0,-0.70793,0.00021,19.55565]
[1779780832297,28.87,76577.46,12.0,-0.70788,0.00021,19.55739]
[1779780832306,28.87,76577.46,12.0,-0.70788,0.00021,19.55739]
[1779780835714,28.87,76581.97,12.0,-0.70694,0.00021,19.58778]
[1779780836721,28.87,76586.15,12.0,-0.70606,0.00021,19.61594]
[1779780841756,28.86,76585.17,12.0,-0.70627,0.00021,19.60925]
[1779780846791,28.86,76586.31,12.0,-0.70603,0.00021,19.61686]
[1779780851826,28.86,76585.9,12.0,-0.70612,0.00021,19.61405]
[1779780856862,28.86,76586.75,12.0,-0.70595,0.00021,19.61971]
[1779780861898,28.86,76584.88,12.0,-0.70634,0.00021,19.60709]
[1779780866958,28.86,76585.39,12.0,-0.70623,0.00021,19.61051]
[1779780871968,28.86,76585.84,12.0,-0.70617,0.00021,19.60913]
[1779780877324,28.86,76587.64,12.0,-0.7058,0.00021,19.62122]
[1779780879019,28.86,76590.98,12.0,-0.7051,0.00021,19.64358]
[1779780881034,28.86,76593.42,12.0,-0.70459,0.00021,19.65984]
[1779780886071,28.86,76592.8,12.0,-0.70472,0.00021,19.65548]
[1779780892113,28.86,76591.41,12.0,-0.70502,0.00021,19.64595]
[1779780897148,28.86,76592.37,12.0,-0.70482,0.00021,19.65251]
[1779780899162,28.86,76588.4,12.0,-0.70565,0.00021,19.62591]
[1779780902857,28.86,76589.17,12.0,-0.70549,0.00021,19.63107]
[1779780903190,28.86,76578.95,12.0,-0.70763,0.00021,19.56227]
[1779780904197,28.86,76573.86,12.0,-0.70869,0.00021,19.52777]
[1779780905204,28.86,76567.86,12.0,-0.70994,0.00021,19.48696]
[1779780906147,28.86,76567.86,12.0,-0.70994,0.00021,19.48696]
[1779780906226,28.86,76564.46,12.0,-0.71065,0.00021,19.46371]
[1779780907223,28.86,76554.27,12.0,-0.71277,0.00021,19.39381]
[1779780908230,28.86,76552.05,12.0,-0.71323,0.00021,19.37849]
[1779780913265,28.86,76552.72,12.0,-0.71308,0.00021,19.38337]
[1779780915279,28.86,76549.28,12.0,-0.71379,0.00021,19.35975]
[1779780921322,28.87,76548.37,12.0,-0.71397,0.00021,19.35396]
[1779780926357,28.87,76550.33,12.0,-0.71355,0.00021,19.36795]
[1779780931392,28.87,76546.42,12.0,-0.71438,0.00021,19.33692]
[1779780932399,28.87,76551.28,12.0,-0.71337,0.00021,19.37056]
[1779780937434,28.87,76552.01,12.0,-0.7132,0.00021,19.37601]
[1779780939448,28.87,76549.56,12.0,-0.71371,0.00021,19.35927]
[1779780944484,28.87,76547.89,12.0,-0.71403,0.00021,19.34833]
[1779780949690,28.88,76548.58,12.0,-0.71388,0.00021,19.35353]
[1779780950036,28.88,76548.58,12.0,-0.71388,0.00021,19.35353]
[1779780950526,28.88,76558.51,12.0,-0.71181,0.00021,19.42208]
[1779780951533,28.88,76560.75,12.0,-0.71135,0.00021,19.43747]
[1779780956653,28.88,76560.82,12.0,-0.71133,0.00021,19.43808]
[1779780957577,28.88,76568.56,12.0,-0.70971,0.00021,19.49107]
[1779780958584,28.88,76571.14,12.0,-0.70917,0.00021,19.50868]
[1779780963620,28.88,76571.83,12.0,-0.70902,0.00021,19.51355]
[1779780968655,28.88,76573.72,12.0,-0.70862,0.00021,19.52648]
[1779780973690,28.88,76573.88,12.0,-0.70859,0.00021,19.52759]
[1779780974697,28.88,76583.28,12.0,-0.70663,0.00021,19.5911]
[1779780975417,28.88,76583.28,12.0,-0.70663,0.00021,19.5911]
[1779780978725,28.88,76585.56,12.0,-0.70616,0.00021,19.60616]
[1779780981921,28.88,76585.9,12.0,-0.70609,0.00021,19.60828]
[1779780982756,28.88,76579.53,12.0,-0.70743,0.00021,19.56526]
[1779780987791,28.88,76579.29,12.0,-0.70748,0.00021,19.56347]
[1779780988798,28.88,76573.51,12.0,-0.70869,0.00021,19.52432]
[1779780993833,28.88,76573.83,12.0,-0.70867,0.00021,19.5218]
[1779780998868,28.87,76573.97,12.0,-0.70865,0.00021,19.52237]
[1779781003903,28.87,76573.34,12.0,-0.70879,0.00021,19.51771]
[1779781008938,28.87,76573.73,12.0,-0.70872,0.00021,19.52001]
[1779781013973,28.87,76573.25,12.0,-0.70884,0.00021,19.51639]
[1779781018001,28.87,76570.06,12.0,-0.70951,0.00021,19.49444]
[1779781019540,28.87,76568.9,12.0,-0.70975,0.00021,19.4865]
[1779781021024,28.87,76561.38,12.0,-0.71132,0.00021,19.43509]
[1779781022031,28.87,76558.86,12.0,-0.71184,0.00021,19.41783]
[1779781027066,28.87,76557.9,12.0,-0.71204,0.00021,19.41145]
[1779781030087,28.87,76560.25,12.0,-0.71154,0.00021,19.42771]
[1779781035123,28.87,76560.94,12.0,-0.71139,0.00021,19.43262]
[1779781040623,28.87,76559.7,12.0,-0.71165,0.00021,19.4243]
[1779781042990,28.87,76559.32,12.0,-0.71172,0.00021,19.42186]
[1779781043181,28.87,76564.09,12.0,-0.71073,0.00021,19.45456]
[1779781044187,28.87,76574.01,12.0,-0.70866,0.00021,19.52211]
[1779781046201,28.87,76574.21,12.0,-0.70862,0.00021,19.52346]
[1779781050377,28.87,76572.37,12.0,-0.70901,0.00021,19.51083]
[1779781050400,28.87,76568.99,12.0,-0.70971,0.00021,19.4878]
[1779781052156,28.87,76568.99,12.0,-0.70971,0.00021,19.4878]
[1779781053042,28.87,76568.96,12.0,-0.70975,0.00021,19.48316]
[1779781054075,28.87,76566.44,12.0,-0.71028,0.00021,19.46597]
[1779781055497,28.87,76565.85,12.0,-0.7104,0.00021,19.46194]
[1779781061309,28.87,76565.78,12.0,-0.71041,0.00021,19.46157]
[1779781062907,28.87,76565.78,12.0,-0.71041,0.00021,19.46157]
[1779781069366,28.87,76564.2,12.0,-0.71073,0.00021,19.451]
[1779781073394,28.87,76559.51,12.0,-0.7117,0.00021,19.41909]
[1779781075408,28.87,76556.7,12.0,-0.71228,0.00021,19.39996]
[1779781081450,28.88,76556.72,12.0,-0.71226,0.00021,19.40067]
[1779781083464,28.88,76548.5,12.0,-0.71396,0.00021,19.34424]
[1779781090184,28.88,76548.79,12.0,-0.71389,0.00021,19.34664]
[1779781091136,28.88,76548.79,12.0,-0.71389,0.00021,19.34664]
[1779781090520,28.88,76558.8,12.0,-0.71179,0.00021,19.41608]
[1779781091527,28.88,76564.91,12.0,-0.71052,0.00021,19.45801]
[1779781093439,28.88,76565.66,12.0,-0.71036,0.00021,19.4632]
[1779781094215,28.88,76565.66,12.0,-0.71036,0.00021,19.4632]
[1779781095556,28.88,76563.33,12.0,-0.71084,0.00021,19.44739]
[1779781097259,28.88,76563.83,12.0,-0.71074,0.00021,19.45083]
[1779781097380,28.88,76563.83,12.0,-0.71074,0.00021,19.45083]
[1779781102604,28.88,76556.89,12.0,-0.71217,0.00021,19.40359]
[1779781107639,28.89,76557.27,12.0,-0.71208,0.00021,19.40669]
[1779781112673,28.89,76556.0,12.0,-0.71236,0.00021,19.39396]
[1779781117709,28.89,76553.0,12.0,-0.71297,0.00021,19.37382]
[1779781118716,28.89,76548.53,12.0,-0.71389,0.00021,19.3431]
[1779781120226,28.89,76548.53,12.0,-0.71389,0.00021,19.3431]
[1779781129794,28.89,76547.5,12.0,-0.71408,0.00021,19.33668]
[1779781135836,28.9,76547.42,12.0,-0.71408,0.00021,19.33662]
[1779781140871,28.9,76547.78,12.0,-0.71399,0.00021,19.33973]
[1779781141878,28.9,76550.66,12.0,-0.71339,0.00021,19.3597]
[1779781142994,28.9,76554.74,12.0,-0.71254,0.00021,19.38786]
[1779781144220,28.9,76554.74,12.0,-0.71254,0.00021,19.38786]
[1779781148929,28.9,76552.41,12.0,-0.71301,0.00021,19.37234]
[1779781149936,28.9,76547.02,12.0,-0.71412,0.00021,19.33527]
[1779781154971,28.91,76549.29,12.0,-0.71364,0.00021,19.35147]
[1779781160009,28.91,76548.94,12.0,-0.71369,0.00021,19.34954]
[1779781165041,28.91,76549.67,12.0,-0.71353,0.00021,19.35503]
[1779781170076,28.91,76549.56,12.0,-0.71354,0.00021,19.3547]
[1779781174224,28.91,76550.57,12.0,-0.71335,0.00021,19.3575]
[1779781180224,28.92,76551.45,12.0,-0.71315,0.00021,19.36411]
[1779781180147,28.92,76554.7,12.0,-0.71248,0.00021,19.38653]
[1779781185182,28.92,76555.91,12.0,-0.71222,0.00021,19.3951]
[1779781190217,28.92,76555.83,12.0,-0.71223,0.00021,19.39481]
[1779781195252,28.92,76554.89,12.0,-0.71241,0.00021,19.38865]
[1779781200287,28.92,76553.5,12.0,-0.71269,0.00021,19.37942]
[1779781205322,28.92,76553.62,12.0,-0.71266,0.00021,19.38058]
[1779781213378,28.92,76553.9,12.0,-0.71258,0.00021,19.38298]
[1779781218413,28.93,76553.98,12.0,-0.71256,0.00021,19.3838]
[1779781223448,28.93,76554.21,12.0,-0.7125,0.00021,19.38566]
[1779781224455,28.93,76560.02,12.0,-0.71129,0.00021,19.42557]
[1779781229001,28.93,76562.07,12.0,-0.71086,0.00021,19.4399]
[1779781229067,28.93,76562.07,12.0,-0.71086,0.00021,19.4399]
[1779781234526,28.93,76563.72,12.0,-0.71053,0.00021,19.44723]
[1779781235581,28.93,76563.72,12.0,-0.71053,0.00021,19.44723]
[1779781239561,28.93,76566.01,12.0,-0.71004,0.00021,19.46329]
[1779781240568,28.93,76568.28,12.0,-0.70956,0.00021,19.47882]
[1779781242582,28.93,76570.98,12.0,-0.709,0.00021,19.49729]
[1779781247617,28.94,76575.36,12.0,-0.70808,0.00021,19.52718]
[1779781252652,28.94,76568.53,12.0,-0.7095,0.00021,19.48097]
[1779781253659,28.94,76564.97,12.0,-0.71024,0.00021,19.45678]
[1779781257686,28.94,76567.23,12.0,-0.70976,0.00021,19.47243]
[1779781261715,28.94,76571.92,12.0,-0.70877,0.00021,19.50461]
[1779781266751,28.94,76572.63,12.0,-0.70861,0.00021,19.50997]
[1779781271786,28.94,76573.29,12.0,-0.70845,0.00021,19.51494]
[1779781276821,28.95,76574.74,12.0,-0.70813,0.00021,19.5253]
[1779781282864,28.95,76574.89,12.0,-0.70809,0.00021,19.52665]
[1779781287899,28.95,76575.06,12.0,-0.70805,0.00021,19.52796]
[1779781290256,28.95,76575.06,12.0,-0.70805,0.00021,19.52798]
[1779781293941,28.95,76579.02,12.0,-0.70725,0.00021,19.55048]
[1779781297969,28.95,76581.36,12.0,-0.70675,0.00021,19.56642]
[1779781305018,28.95,76582.06,12.0,-0.7066,0.00021,19.57141]
[1779781311060,28.95,76581.87,12.0,-0.70663,0.00021,19.57031]
[1779781316095,28.95,76582.7,12.0,-0.70645,0.00021,19.57598]
[1779781321130,28.95,76583.11,12.0,-0.70637,0.00021,19.5788]
[1779781326165,28.95,76582.46,12.0,-0.7065,0.00021,19.57448]
[1779781331200,28.96,76584.22,12.0,-0.70613,0.00021,19.58633]
[1779781338249,28.96,76584.02,12.0,-0.70617,0.00021,19.58498]
[1779781345298,28.96,76584.85,12.0,-0.706,0.00021,19.59054]
[1779781345597,28.96,76584.85,12.0,-0.706,0.00021,19.59054]
[1779781346305,28.96,76588.0,12.0,-0.70534,0.00021,19.61166]
[1779781349326,28.96,76590.67,12.0,-0.70478,0.00021,19.62954]
[1779781354369,28.96,76590.51,12.0,-0.70485,0.00021,19.62407]
[1779781359404,28.96,76594.12,12.0,-0.70409,0.00021,19.64815]
[1779781364439,28.96,76594.99,12.0,-0.70391,0.00021,19.65386]
[1779781367460,28.96,76592.54,12.0,-0.70442,0.00021,19.63752]
[1779781371488,28.95,76589.14,12.0,-0.70514,0.00021,19.6148]
[1779781372495,28.95,76586.75,12.0,-0.70564,0.00021,19.59879]
[1779781377530,28.95,76586.71,12.0,-0.70565,0.00021,19.59847]
[1779781382565,28.95,76586.81,12.0,-0.70563,0.00021,19.59908]
[1779781387600,28.95,76587.44,12.0,-0.7055,0.00021,19.60324]
[1779781393642,28.95,76586.96,12.0,-0.7056,0.00021,19.59995]
[1779781398677,28.95,76587.06,12.0,-0.70558,0.00021,19.60056]
[1779781403713,28.95,76587.11,12.0,-0.70557,0.00021,19.60082]
[1779781408748,28.95,76589.82,12.0,-0.70501,0.00021,19.61893]
[1779781415374,28.95,76590.22,12.0,-0.70496,0.00021,19.61724]
[1779781415785,28.95,76589.94,12.0,-0.70501,0.00021,19.61541]
[1779781420832,28.95,76587.73,12.0,-0.70548,0.00021,19.60061]
[1779781425867,28.95,76588.07,12.0,-0.70541,0.00021,19.60281]
[1779781430902,28.95,76587.58,12.0,-0.70551,0.00021,19.59944]
[1779781433574,28.95,76587.54,12.0,-0.70552,0.00021,19.59916]
[1779781434930,28.95,76582.29,12.0,-0.70662,0.00021,19.56389]
[1779781439965,28.95,76582.29,12.0,-0.70663,0.00021,19.56378]
[1779781446007,28.95,76581.74,12.0,-0.70674,0.00021,19.56003]
[1779781448023,28.95,76572.76,12.0,-0.70862,0.00021,19.49945]
[1779781449029,28.95,76565.8,12.0,-0.71007,0.00021,19.45227]
[1779781453726,28.95,76564.0,12.0,-0.71044,0.00021,19.44016]
[1779781460106,28.95,76564.12,12.0,-0.71041,0.00021,19.44099]
[1779781465141,28.95,76564.5,12.0,-0.71033,0.00021,19.44382]
[1779781470176,28.95,76564.26,12.0,-0.71037,0.00021,19.44245]
[1779781478232,28.96,76563.22,12.0,-0.7106,0.00021,19.43143]
[1779781483267,28.96,76563.16,12.0,-0.7106,0.00021,19.43136]
[1779781488302,28.96,76562.93,12.0,-0.71064,0.00021,19.43009]
[1779781493337,28.96,76563.18,12.0,-0.71058,0.00021,19.43203]
[1779781495744,28.96,76563.18,12.0,-0.71058,0.00021,19.43203]
[1779781496775,28.96,76564.27,12.0,-0.71035,0.00021,19.43961]
[1779781501948,28.96,76567.13,12.0,-0.70975,0.00021,19.45929]
[1779781502555,28.96,76567.13,12.0,-0.70975,0.00021,19.45929]
[1779781502400,28.96,76571.26,12.0,-0.70889,0.00021,19.48732]
[1779781503014,28.96,76571.26,12.0,-0.70889,0.00021,19.48732]
[1779781505422,28.96,76575.91,12.0,-0.70792,0.00021,19.51874]
[1779781506428,28.96,76584.51,12.0,-0.70612,0.00021,19.57661]
[1779781507398,28.96,76584.51,12.0,-0.70612,0.00021,19.57661]
[1779781510456,28.96,76588.6,12.0,-0.70526,0.00021,19.60397]
[1779781515491,28.96,76588.63,12.0,-0.70526,0.00021,19.60413]
[1779781520529,28.96,76590.25,12.0,-0.70492,0.00021,19.61488]
[1779781521536,28.96,76594.07,12.0,-0.70412,0.00021,19.64032]
[1779781526571,28.96,76593.27,12.0,-0.70429,0.00021,19.6349]
[1779781532613,28.96,76592.65,12.0,-0.70446,0.00021,19.62615]
[1779781535885,28.96,76592.68,12.0,-0.70446,0.00021,19.62625]
[1779781536353,28.96,76592.68,12.0,-0.70446,0.00021,19.62625]
[1779781536641,28.96,76588.59,12.0,-0.70532,0.00021,19.59893]
[1779781541677,28.96,76586.91,12.0,-0.70567,0.00021,19.58764]
[1779781550740,28.96,76586.67,12.0,-0.70572,0.00021,19.58596]
[1779781556604,28.96,76587.63,12.0,-0.70552,0.00021,19.59235]
[1779781557792,28.96,76576.62,12.0,-0.70783,0.00021,19.51831]
[1779781562827,28.96,76575.91,12.0,-0.70798,0.00021,19.51351]
[1779781567862,28.96,76576.07,12.0,-0.70795,0.00021,19.51455]
[1779781573004,28.96,76575.81,12.0,-0.708,0.00021,19.51271]
[1779781573106,28.96,76570.16,12.0,-0.70918,0.00021,19.47447]
[1779781573904,28.96,76565.22,12.0,-0.71021,0.00021,19.44087]
[1779781581960,28.96,76565.0,12.0,-0.71027,0.00021,19.43913]
[1779781586995,28.96,76565.19,12.0,-0.71023,0.00021,19.44028]
[1779781590358,28.96,76565.92,12.0,-0.71008,0.00021,19.44524]
[1779781591083,28.96,76565.82,12.0,-0.7101,0.00021,19.44454]
[1779781598072,28.96,76568.22,12.0,-0.70963,0.00021,19.4567]
[1779781603108,28.96,76567.47,12.0,-0.70977,0.00021,19.45186]
[1779781608143,28.96,76566.69,12.0,-0.70993,0.00021,19.44685]
[1779781613178,28.96,76566.58,12.0,-0.70994,0.00021,19.4464]
[1779781616748,28.96,76567.04,12.0,-0.70985,0.00021,19.4495]
[1779781620020,28.96,76567.83,12.0,-0.70968,0.00021,19.45485]
[1779781620752,28.96,76568.36,12.0,-0.70957,0.00021,19.45842]
[1779781622241,28.96,76572.49,12.0,-0.70871,0.00021,19.48637]
[1779781624827,28.96,76573.12,12.0,-0.70858,0.00021,19.49061]
[1779781630297,28.96,76573.95,12.0,-0.70841,0.00021,19.49635]
[1779781632078,28.96,76573.95,12.0,-0.70841,0.00021,19.49635]
[1779781637346,28.96,76574.59,12.0,-0.70828,0.00021,19.50053]
[1779781642381,28.96,76574.58,12.0,-0.70828,0.00021,19.50038]
[1779781647416,28.96,76574.5,12.0,-0.7083,0.00021,19.49981]
[1779781652450,28.96,76574.72,12.0,-0.70829,0.00021,19.49683]
[1779781657486,28.96,76574.15,12.0,-0.70841,0.00021,19.49296]
[1779781664539,28.96,76574.08,12.0,-0.70842,0.00021,19.49249]
[1779781672596,28.96,76574.11,12.0,-0.70842,0.00021,19.4927]
[1779781678641,28.96,76573.98,12.0,-0.70844,0.00021,19.49183]
[1779781683675,28.96,76574.26,12.0,-0.70838,0.00021,19.49373]
[1779781688710,28.96,76573.86,12.0,-0.70847,0.00021,19.49103]
[1779781693745,28.96,76574.6,12.0,-0.70832,0.00021,19.4959]
[1779781699787,28.96,76573.45,12.0,-0.70857,0.00021,19.48771]
[1779781705829,28.96,76572.96,12.0,-0.70867,0.00021,19.48436]
[1779781711871,28.96,76573.54,12.0,-0.70859,0.00021,19.48385]
[1779781716906,28.96,76573.48,12.0,-0.7086,0.00021,19.48348]
[1779781722948,28.96,76574.26,12.0,-0.70843,0.00021,19.4888]
[1779781728991,28.96,76573.8,12.0,-0.70853,0.00021,19.48572]
[1779781737048,28.96,76574.58,12.0,-0.70837,0.00021,19.49101]
[1779781741365,28.96,76576.65,12.0,-0.70793,0.00021,19.50499]
[1779781741425,28.96,76579.51,12.0,-0.70733,0.00021,19.52435]
[1779781742083,28.96,76588.06,12.0,-0.70554,0.00021,19.58172]
[1779781747118,28.96,76589.36,12.0,-0.70527,0.00021,19.59032]
[1779781752152,28.96,76589.59,12.0,-0.70523,0.00021,19.5918]
[1779781757188,28.96,76587.91,12.0,-0.70558,0.00021,19.58053]
[1779781769272,28.96,76588.6,12.0,-0.70544,0.00021,19.58507]
[1779781774307,28.96,76589.37,12.0,-0.70531,0.00021,19.58575]
[1779781780349,28.96,76589.3,12.0,-0.70533,0.00021,19.58518]
[1779781785384,28.96,76590.52,12.0,-0.70508,0.00021,19.59324]
[1779781788405,28.96,76594.75,12.0,-0.70419,0.00021,19.62137]
[1779781790419,28.95,76597.34,12.0,-0.70365,0.00021,19.6385]
[1779781795455,28.95,76601.85,12.0,-0.70271,0.00021,19.66814]
[1779781800490,28.95,76602.2,12.0,-0.70265,0.00021,19.67008]
[1779781805525,28.95,76602.9,12.0,-0.70251,0.00021,19.67436]
[1779781810560,28.95,76605.26,12.0,-0.70203,0.00021,19.68962]
[1779781813581,28.95,76607.73,12.0,-0.70152,0.00021,19.70568]
[1779781818616,28.94,76608.09,12.0,-0.70145,0.00021,19.70761]
[1779781823651,28.94,76608.06,12.0,-0.70147,0.00021,19.707]
[1779781828686,28.94,76609.39,12.0,-0.70121,0.00021,19.71536]
[1779781833722,28.94,76609.5,12.0,-0.70123,0.00021,19.71129]
[1779781838756,28.94,76610.22,12.0,-0.70109,0.00021,19.71564]
[1779781843791,28.93,76610.07,12.0,-0.70114,0.00021,19.71427]
[1779781848826,28.93,76610.02,12.0,-0.70116,0.00021,19.71359]
[1779781853861,28.93,76611.17,12.0,-0.70092,0.00021,19.72098]
[1779781858896,28.93,76611.08,12.0,-0.70095,0.00021,19.72019]
[1779781861919,28.93,76614.46,12.0,-0.70023,0.00021,19.74234]
[1779781866989,28.93,76616.29,12.0,-0.69985,0.00021,19.7543]
[1779781872994,28.93,76617.02,12.0,-0.69968,0.00021,19.75938]
[1779781878029,28.93,76618.64,12.0,-0.69933,0.00021,19.77019]
[1779781883064,28.93,76619.34,12.0,-0.69918,0.00021,19.77494]
[1779781886085,28.93,76621.89,12.0,-0.69864,0.00021,19.79165]
[1779781891120,28.93,76622.04,12.0,-0.69864,0.00021,19.78825]
[1779781896156,28.93,76621.91,12.0,-0.69866,0.00021,19.78745]
[1779781901193,28.93,76622.67,12.0,-0.6985,0.00021,19.79247]
[1779781907235,28.94,76620.88,12.0,-0.69888,0.00021,19.78093]
[1779781912270,28.94,76623.35,12.0,-0.69835,0.00021,19.79713]
[1779781917761,28.94,76621.84,12.0,-0.69867,0.00021,19.78734]
[1779781923347,28.94,76622.13,12.0,-0.6986,0.00021,19.78938]
[1779781928382,28.94,76621.9,12.0,-0.69864,0.00021,19.78813]
[1779781934428,28.94,76622.39,12.0,-0.69851,0.00021,19.79211]
[1779781939459,28.95,76622.36,12.0,-0.6985,0.00021,19.79255]
[1779781944494,28.95,76622.01,12.0,-0.69855,0.00021,19.79089]
[1779781948521,28.95,76619.41,12.0,-0.69908,0.00021,19.77447]
[1779781953557,28.95,76619.86,12.0,-0.699,0.00021,19.77349]
[1779781958592,28.96,76619.94,12.0,-0.69897,0.00021,19.77447]
[1779781963627,28.96,76621.81,12.0,-0.69856,0.00021,19.7871]
[1779781968662,28.96,76622.21,12.0,-0.69846,0.00021,19.79014]
[1779781978732,28.97,76621.96,12.0,-0.69848,0.00021,19.78938]
[1779781983767,28.97,76622.39,12.0,-0.69838,0.00021,19.79263]
[1779781988802,28.97,76622.17,12.0,-0.69841,0.00021,19.79165]
[1779781992830,28.97,76627.48,12.0,-0.69727,0.00021,19.82651]
[1779781997132,28.97,76628.69,12.0,-0.69701,0.00021,19.83451]
[1779781998872,28.97,76632.09,12.0,-0.69628,0.00021,19.85666]
[1779782003946,28.97,76632.29,12.0,-0.69623,0.00021,19.85817]
[1779782003972,28.97,76632.29,12.0,-0.69623,0.00021,19.85817]
[1779782004080,28.97,76632.29,12.0,-0.69623,0.00021,19.85817]
[1779782004116,28.98,76634.48,12.0,-0.69576,0.00021,19.8724]
[1779782004223,28.98,76634.48,12.0,-0.69576,0.00021,19.8724]
[1779782004915,28.98,76635.91,12.0,-0.69545,0.00021,19.88171]
[1779782009949,28.98,76635.6,12.0,-0.69551,0.00021,19.88013]
[1779782014988,28.98,76635.98,12.0,-0.69544,0.00021,19.8786]
[1779782020023,28.98,76637.33,12.0,-0.69515,0.00021,19.88762]
[1779782021962,28.98,76639.77,12.0,-0.69462,0.00021,19.90335]
[1779782022015,28.98,76639.77,12.0,-0.69462,0.00021,19.90335]
[1779782022037,28.98,76640.06,12.0,-0.69456,0.00021,19.90526]
[1779782026065,28.98,76642.95,12.0,-0.69394,0.00021,19.92395]
[1779782028172,28.98,76645.76,12.0,-0.69334,0.00021,19.94194]
[1779782030093,28.98,76650.35,12.0,-0.69236,0.00021,19.9712]
[1779782033113,28.98,76653.66,12.0,-0.69165,0.00021,19.9922]
[1779782037142,28.98,76656.88,12.0,-0.69096,0.00021,20.0125]
[1779782042177,28.98,76658.77,12.0,-0.69057,0.00021,20.02425]
[1779782047212,28.98,76658.49,12.0,-0.69063,0.00021,20.0223]
[1779782050233,28.98,76663.2,12.0,-0.68963,0.00021,20.05185]
[1779782055268,28.98,76663.63,12.0,-0.68954,0.00021,20.05457]
[1779782060306,28.98,76663.65,12.0,-0.68953,0.00021,20.05475]
[1779782062198,28.98,76663.65,12.0,-0.68953,0.00021,20.05475]
[1779782062320,28.98,76664.24,12.0,-0.6894,0.00021,20.05842]
[1779782067103,28.98,76663.55,12.0,-0.68956,0.00021,20.05401]
[1779782067119,28.98,76662.63,12.0,-0.68975,0.00021,20.04818]
[1779782070516,28.98,76662.53,12.0,-0.68977,0.00021,20.04757]
[1779782070618,28.98,76662.89,12.0,-0.6897,0.00021,20.04979]
[1779782077425,28.98,76663.05,12.0,-0.6897,0.00021,20.04634]
[1779782080721,28.98,76663.49,12.0,-0.68961,0.00021,20.04907]
[1779782080819,28.98,76663.45,12.0,-0.68962,0.00021,20.04878]
[1779782082153,28.98,76663.45,12.0,-0.68962,0.00021,20.04878]
[1779782082462,28.98,76663.81,12.0,-0.68954,0.00021,20.05102]
[1779782083894,28.98,76663.81,12.0,-0.68954,0.00021,20.05102]
[1779782084399,28.98,76666.1,12.0,-0.68905,0.00021,20.06535]
[1779782084476,28.98,76668.99,12.0,-0.68843,0.00021,20.08346]
[1779782087253,28.98,76671.47,12.0,-0.6879,0.00021,20.09901]
[1779782090311,28.98,76673.67,12.0,-0.68742,0.00022,20.11276]
[1779782095182,28.98,76672.24,12.0,-0.68773,0.00021,20.10383]
[1779782096152,28.98,76672.32,12.0,-0.68771,0.00022,20.10433]
[1779782096503,28.98,76672.63,12.0,-0.68765,0.00022,20.10627]
[1779782096854,28.98,76672.63,12.0,-0.68765,0.00022,20.10627]
[1779782097453,28.98,76673.1,12.0,-0.68754,0.00022,20.1092]
[1779782097789,28.98,76673.1,12.0,-0.68754,0.00022,20.1092]
[1779782106631,28.98,76669.79,12.0,-0.68826,0.00021,20.08852]
[1779782111666,28.98,76668.81,12.0,-0.68846,0.00021,20.08248]
[1779782116701,28.98,76666.57,12.0,-0.68894,0.00021,20.06856]
[1779782121736,28.98,76666.8,12.0,-0.68889,0.00021,20.07014]
[1779782123750,28.98,76663.05,12.0,-0.68969,0.00021,20.04666]
[1779782128785,28.98,76662.28,12.0,-0.68984,0.00021,20.04207]
[1779782131191,28.98,76662.32,12.0,-0.68983,0.00021,20.04238]
[1779782131243,28.98,76662.43,12.0,-0.68984,0.00021,20.03876]
[1779782131808,28.98,76656.95,12.0,-0.69102,0.00021,20.00413]
[1779782132465,28.98,76656.95,12.0,-0.69102,0.00021,20.00413]
[1779782132814,28.98,76657.89,12.0,-0.69082,0.00021,20.01003]
[1779782134828,28.98,76660.61,12.0,-0.69024,0.00021,20.0271]
[1779782138315,28.98,76660.1,12.0,-0.69035,0.00021,20.02372]
[1779782138856,28.98,76659.12,12.0,-0.69056,0.00021,20.01749]
[1779782143891,28.98,76659.41,12.0,-0.69051,0.00021,20.01906]
[1779782146911,28.98,76656.67,12.0,-0.6911,0.00021,20.00161]
[1779782152954,28.98,76655.93,12.0,-0.69127,0.00021,19.9967]
[1779782154794,28.98,76655.5,12.0,-0.69136,0.00021,19.99395]
[1779782157948,28.98,76652.27,12.0,-0.69205,0.00021,19.97341]
[1779782161995,28.98,76652.23,12.0,-0.69206,0.00021,19.97313]
[1779782169069,28.98,76652.15,12.0,-0.69208,0.00021,19.97257]
[1779782173481,28.98,76652.07,12.0,-0.6921,0.00021,19.97203]
[1779782174104,28.98,76642.91,12.0,-0.69406,0.00021,19.91362]
[1779782175257,28.98,76637.34,12.0,-0.69524,0.00021,19.87785]
[1779782176361,28.98,76637.79,12.0,-0.69515,0.00021,19.88075]
[1779782176654,28.98,76637.79,12.0,-0.69515,0.00021,19.88075]
[1779782176698,28.98,76637.79,12.0,-0.69515,0.00021,19.88075]
[1779782177125,28.98,76631.6,12.0,-0.69646,0.00021,19.84086]
[1779782177399,28.98,76631.6,12.0,-0.69646,0.00021,19.84086]
[1779782180113,28.98,76628.87,12.0,-0.69704,0.00021,19.82328]
[1779782180401,28.98,76629.68,12.0,-0.69687,0.00021,19.82858]
[1779782182603,28.98,76629.43,12.0,-0.69692,0.00021,19.82704]
[1779782183167,28.98,76625.5,12.0,-0.69775,0.00021,19.8016]
[1779782185778,28.98,76625.07,12.0,-0.69784,0.00021,19.79888]
[1779782189824,28.98,76621.76,12.0,-0.69854,0.00021,19.77738]
[1779782192235,28.98,76624.12,12.0,-0.69807,0.00021,19.78832]
[1779782197274,28.98,76625.92,12.0,-0.69769,0.00021,19.8]
[1779782200312,28.98,76623.29,12.0,-0.69826,0.00021,19.78276]
[1779782204153,28.98,76623.43,12.0,-0.69823,0.00021,19.78356]
[1779782204336,28.98,76620.57,12.0,-0.69884,0.00021,19.76488]
[1779782205342,28.98,76612.5,12.0,-0.70055,0.00021,19.71204]
[1779782207356,28.98,76608.64,12.0,-0.70136,0.00021,19.68669]
[1779782208734,28.98,76608.09,12.0,-0.70148,0.00021,19.6831]
[1779782209376,28.98,76603.15,12.0,-0.70252,0.00021,19.65054]
[1779782214909,28.98,76602.21,12.0,-0.7027,0.00021,19.64467]
[1779782215420,28.98,76599.03,12.0,-0.70337,0.00021,19.62367]
[1779782221460,28.98,76601.62,12.0,-0.70281,0.00021,19.64136]
[1779782226494,28.98,76601.16,12.0,-0.70289,0.00021,19.63866]
[1779782231530,28.98,76601.21,12.0,-0.70287,0.00021,19.63932]
[1779782234551,28.99,76604.27,12.0,-0.70222,0.00021,19.65972]
[1779782236565,28.99,76607.02,12.0,-0.70164,0.00021,19.67795]
[1779782241601,28.99,76608.21,12.0,-0.70138,0.00021,19.68591]
[1779782246636,28.99,76609.58,12.0,-0.70109,0.00021,19.69501]
[1779782251672,28.99,76610.75,12.0,-0.70088,0.00021,19.69831]
[1779782255699,28.99,76615.3,12.0,-0.69991,0.00021,19.72814]
[1779782257715,28.99,76617.99,12.0,-0.69934,0.00021,19.74584]
[1779782261741,28.99,76622.0,12.0,-0.69849,0.00021,19.7721]
[1779782266776,28.99,76624.48,12.0,-0.69796,0.00021,19.78828]
[1779782272414,28.99,76625.58,12.0,-0.69773,0.00021,19.79541]
[1779782281307,28.99,76627.38,12.0,-0.69735,0.00021,19.80701]
[1779782281328,28.99,76627.38,12.0,-0.69735,0.00021,19.80701]
[1779782281370,28.99,76627.38,12.0,-0.69735,0.00021,19.80701]
[1779782281442,28.99,76627.38,12.0,-0.69735,0.00021,19.80701]
[1779782281406,28.99,76633.46,12.0,-0.69606,0.00021,19.8463]
[1779782281529,28.99,76633.46,12.0,-0.69606,0.00021,19.8463]
[1779782281883,28.99,76637.71,12.0,-0.69515,0.00021,19.87366]
[1779782282926,28.99,76637.71,12.0,-0.69515,0.00021,19.87366]
[1779782283026,28.99,76639.82,12.0,-0.69471,0.00021,19.88711]
[1779782288931,28.99,76640.22,12.0,-0.69464,0.00021,19.88928]
[1779782292165,28.98,76640.1,12.0,-0.69466,0.00021,19.88845]
[1779782297196,28.98,76639.83,12.0,-0.69473,0.00021,19.88659]
[1779782303147,28.98,76639.81,12.0,-0.69473,0.00021,19.88635]
[1779782303249,28.98,76639.98,12.0,-0.6947,0.00021,19.88742]
[1779782303548,28.98,76639.98,12.0,-0.6947,0.00021,19.88742]
[1779782304037,28.98,76639.99,12.0,-0.6947,0.00021,19.88748]
[1779782310143,28.98,76639.99,12.0,-0.6947,0.00021,19.88748]
[1779782312639,28.98,76639.93,12.0,-0.69474,0.00021,19.88264]
[1779782313100,28.98,76639.99,12.0,-0.69473,0.00021,19.88302]
[1779782317659,28.98,76640.19,12.0,-0.69469,0.00021,19.88429]
[1779782318135,28.98,76640.11,12.0,-0.69471,0.00021,19.88377]
[1779782318612,28.98,76640.11,12.0,-0.69471,0.00021,19.88377]
[1779782319143,28.98,76640.15,12.0,-0.6947,0.00021,19.88403]
[1779782324178,28.98,76640.0,12.0,-0.69473,0.00021,19.88307]
[1779782328159,28.98,76639.07,12.0,-0.69493,0.00021,19.87712]
[1779782328206,28.98,76639.22,12.0,-0.6949,0.00021,19.8781]
[1779782333479,28.98,76639.54,12.0,-0.69483,0.00021,19.88018]
[1779782333529,28.98,76639.59,12.0,-0.69482,0.00021,19.88052]
[1779782340298,28.98,76639.59,12.0,-0.69481,0.00021,19.88057]
[1779782341842,28.98,76638.86,12.0,-0.69497,0.00021,19.87592]
[1779782342305,28.98,76638.71,12.0,-0.695,0.00021,19.87497]
[1779782343312,28.98,76634.79,12.0,-0.69583,0.00021,19.84977]
[1779782347340,28.98,76638.08,12.0,-0.69513,0.00021,19.87109]
[1779782351194,28.99,76638.86,12.0,-0.69496,0.00021,19.87614]
[1779782351368,28.99,76638.97,12.0,-0.69494,0.00021,19.87686]
[1779782356403,28.99,76639.17,12.0,-0.69489,0.00021,19.87818]
[1779782360020,28.99,76639.13,12.0,-0.6949,0.00021,19.87794]
[1779782360431,28.99,76638.95,12.0,-0.69494,0.00021,19.87679]
[1779782366473,28.99,76638.98,12.0,-0.69493,0.00021,19.87702]
[1779782371508,28.99,76639.03,12.0,-0.69495,0.00021,19.87298]
[1779782376415,28.99,76639.3,12.0,-0.69489,0.00021,19.87473]
[1779782380209,28.99,76641.14,12.0,-0.6945,0.00021,19.88653]
[1779782385606,28.99,76642.77,12.0,-0.69416,0.00021,19.89693]
[1779782388290,28.99,76642.77,12.0,-0.69416,0.00021,19.89693]
[1779782388391,28.99,76643.1,12.0,-0.69409,0.00021,19.89899]
[1779782393662,28.98,76643.54,12.0,-0.694,0.00021,19.90159]
[1779782398221,28.98,76641.26,12.0,-0.6945,0.00021,19.88661]
[1779782400692,28.98,76639.88,12.0,-0.6948,0.00021,19.87745]
[1779782400096,28.98,76639.88,12.0,-0.6948,0.00021,19.87745]
[1779782410755,28.98,76639.88,12.0,-0.6948,0.00021,19.87745]
[1779782415839,28.98,76639.14,12.0,-0.69497,0.00021,19.8726]
[1779782421059,28.98,76638.82,12.0,-0.69503,0.00021,19.87054]
[1779782423384,28.98,76638.73,12.0,-0.69505,0.00021,19.86997]
[1779782423464,28.98,76638.53,12.0,-0.6951,0.00021,19.86868]
[1779782424913,28.98,76642.2,12.0,-0.69431,0.00021,19.89223]
[1779782428219,28.98,76641.12,12.0,-0.69454,0.00021,19.88531]
[1779782428320,28.98,76642.01,12.0,-0.69435,0.00021,19.89101]
[1779782430219,28.98,76642.16,12.0,-0.69432,0.00021,19.89198]
[1779782430320,28.98,76642.09,12.0,-0.69434,0.00021,19.89153]
[1779782435991,28.98,76641.82,12.0,-0.69443,0.00021,19.88541]
[1779782441027,28.98,76641.79,12.0,-0.69443,0.00021,19.88522]
[1779782447069,28.98,76640.8,12.0,-0.69463,0.00021,19.87915]
[1779782452104,28.98,76640.98,12.0,-0.69457,0.00021,19.88096]
[1779782459153,28.99,76641.22,12.0,-0.69449,0.00021,19.8834]
[1779782464239,28.99,76641.21,12.0,-0.69447,0.00021,19.88394]
[1779782465247,28.99,76637.22,12.0,-0.69532,0.00021,19.85845]
[1779782471287,29.0,76637.23,12.0,-0.69529,0.00021,19.85941]
[1779782476323,29.0,76646.18,12.0,-0.69334,0.00021,19.91787]
[1779782477329,29.01,76648.77,12.0,-0.69278,0.00021,19.9345]
[1779782482366,29.01,76650.09,12.0,-0.69248,0.00021,19.94348]
[1779782484448,29.01,76650.03,12.0,-0.69249,0.00021,19.94321]
[1779782484530,29.01,76650.03,12.0,-0.69248,0.00021,19.94331]
[1779782485968,29.01,76650.03,12.0,-0.69248,0.00021,19.94331]
[1779782494289,29.01,76649.57,12.0,-0.69258,0.00021,19.94028]
[1779782494450,29.01,76649.16,12.0,-0.69271,0.00021,19.93321]
[1779782497477,29.01,76648.81,12.0,-0.69277,0.00021,19.93125]
[1779782497578,29.01,76642.31,12.0,-0.69415,0.00021,19.88992]
[1779782498478,29.01,76637.93,12.0,-0.69508,0.00021,19.86202]
[1779782500232,29.01,76637.69,12.0,-0.69513,0.00021,19.86066]
[1779782500492,29.01,76637.96,12.0,-0.69506,0.00021,19.86259]
[1779782506534,29.02,76636.23,12.0,-0.69539,0.00021,19.85261]
[1779782508548,29.02,76629.73,12.0,-0.69676,0.00021,19.811]
[1779782513583,29.03,76627.95,12.0,-0.69712,0.00021,19.80015]
[1779782519625,29.03,76627.94,12.0,-0.6971,0.00021,19.80075]
[1779782525667,29.03,76628.54,12.0,-0.69694,0.00021,19.80566]
[1779782529350,29.03,76628.54,12.0,-0.69694,0.00021,19.80566]
[1779782529739,29.04,76628.53,12.0,-0.69692,0.00021,19.80622]
[1779782535737,29.04,76628.41,12.0,-0.69695,0.00021,19.80527]
[1779782540772,29.04,76628.17,12.0,-0.697,0.00021,19.80357]
[1779782543506,29.04,76628.17,12.0,-0.697,0.00021,19.80357]
[1779782543602,29.04,76628.17,12.0,-0.69701,0.00021,19.80347]
[1779782545571,29.04,76628.17,12.0,-0.69701,0.00021,19.80347]
[1779782545809,29.04,76625.44,12.0,-0.69758,0.00021,19.78597]
[1779782546814,29.04,76619.4,12.0,-0.69886,0.00021,19.74685]
[1779782549835,29.04,76611.2,12.0,-0.70058,0.00021,19.69361]
[1779782550842,29.04,76608.33,12.0,-0.70118,0.00021,19.67494]
[1779782552855,29.04,76605.92,12.0,-0.70172,0.00021,19.65458]
[1779782557891,29.04,76605.36,12.0,-0.70185,0.00021,19.65065]
[1779782569975,29.04,76604.87,12.0,-0.70196,0.00021,19.64713]
[1779782578031,29.04,76603.92,12.0,-0.70215,0.00021,19.64127]
[1779782584076,29.04,76613.75,12.0,-0.70008,0.00021,19.70557]
[1779782586089,29.04,76615.3,12.0,-0.69976,0.00021,19.71551]
[1779782591238,29.03,76616.73,12.0,-0.69948,0.00021,19.72442]
[1779782591286,29.03,76620.6,12.0,-0.69866,0.00021,19.74952]
[1779782592131,29.03,76623.34,12.0,-0.69808,0.00021,19.76726]
[1779782597166,29.03,76625.82,12.0,-0.69758,0.00021,19.78279]
[1779782602201,29.03,76628.74,12.0,-0.69696,0.00021,19.80154]
[1779782603523,29.03,76628.74,12.0,-0.69696,0.00021,19.80154]
[1779782603623,29.03,76630.56,12.0,-0.69658,0.00021,19.8132]
[1779782604626,29.03,76630.56,12.0,-0.69658,0.00021,19.8132]
[1779782604727,29.03,76630.64,12.0,-0.69656,0.00021,19.81373]
[1779782605141,29.03,76630.64,12.0,-0.69656,0.00021,19.81373]
[1779782605555,29.03,76630.64,12.0,-0.69656,0.00021,19.81373]
[1779782605656,29.03,76630.74,12.0,-0.69654,0.00021,19.81439]
[1779782611168,29.03,76631.64,12.0,-0.69635,0.00021,19.82023]
[1779782611264,29.03,76631.75,12.0,-0.69636,0.00021,19.81649]
[1779782613509,29.03,76631.83,12.0,-0.69634,0.00021,19.81694]
[1779782613796,29.03,76631.83,12.0,-0.69634,0.00021,19.81694]
[1779782613516,29.03,76633.47,12.0,-0.696,0.00021,19.82738]
[1779782614285,29.03,76638.22,12.0,-0.69499,0.00021,19.85791]
[1779782616453,29.03,76638.56,12.0,-0.69492,0.00021,19.86002]
[1779782619320,29.03,76642.29,12.0,-0.69413,0.00021,19.88365]
[1779782622060,29.02,76643.67,12.0,-0.69384,0.00021,19.89234]
[1779782623007,29.02,76644.96,12.0,-0.69357,0.00021,19.9005]
[1779782623059,29.02,76644.96,12.0,-0.69357,0.00021,19.9005]
[1779782623348,29.02,76646.67,12.0,-0.69321,0.00021,19.91133]
[1779782627055,29.02,76647.67,12.0,-0.693,0.00021,19.91758]
[1779782627404,29.02,76647.67,12.0,-0.693,0.00021,19.91758]
[1779782634191,29.02,76651.44,12.0,-0.69221,0.00021,19.94118]
[1779782639460,29.02,76652.94,12.0,-0.69189,0.00021,19.95046]
[1779782640975,29.02,76652.94,12.0,-0.69189,0.00021,19.95046]
[1779782641474,29.02,76655.7,12.0,-0.69131,0.00021,19.96784]
[1779782645504,29.02,76658.39,12.0,-0.69074,0.00021,19.98463]
[1779782650538,29.02,76658.46,12.0,-0.69073,0.00021,19.98481]
[1779782655573,29.02,76661.27,12.0,-0.69014,0.00021,20.00224]
[1779782660610,29.01,76659.49,12.0,-0.69053,0.00021,19.99067]
[1779782665643,29.01,76659.93,12.0,-0.69045,0.00021,19.99307]
[1779782668664,29.01,76656.51,12.0,-0.69119,0.00021,19.9713]
[1779782673699,29.01,76655.16,12.0,-0.69152,0.00021,19.95818]
[1779782674706,29.01,76650.1,12.0,-0.6926,0.00021,19.92605]
[1779782677464,29.01,76649.93,12.0,-0.69264,0.00021,19.92497]
[1779782682762,29.01,76648.34,12.0,-0.69299,0.00021,19.91465]
[1779782685438,29.01,76649.09,12.0,-0.69283,0.00021,19.9193]
[1779782691825,29.0,76649.07,12.0,-0.69285,0.00021,19.91878]
[1779782696860,29.0,76646.12,12.0,-0.69349,0.00021,19.89967]
[1779782700066,29.0,76644.29,12.0,-0.69389,0.00021,19.88771]
[1779782700890,29.0,76641.66,12.0,-0.69445,0.00021,19.8708]
[1779782702902,29.0,76638.9,12.0,-0.69505,0.00021,19.85297]
[1779782704222,29.0,76637.58,12.0,-0.69533,0.00021,19.84444]
[1779782709951,29.0,76637.49,12.0,-0.69536,0.00021,19.8436]
[1779782714986,29.0,76637.47,12.0,-0.69537,0.00021,19.84323]
[1779782717103,29.0,76637.47,12.0,-0.69537,0.00021,19.84323]
[1779782717125,29.0,76637.47,12.0,-0.69537,0.00021,19.84314]
[1779782723507,29.0,76635.49,12.0,-0.69579,0.00021,19.83049]
[1779782723599,29.0,76635.77,12.0,-0.69573,0.00021,19.83234]
[1779782727071,29.0,76639.65,12.0,-0.69491,0.00021,19.85715]
[1779782729732,29.0,76640.45,12.0,-0.69474,0.00021,19.86222]
[1779782731302,29.0,76641.84,12.0,-0.69445,0.00021,19.87099]
[1779782737141,28.99,76642.74,12.0,-0.6943,0.00021,19.87206]
[1779782741485,28.99,76642.19,12.0,-0.69442,0.00021,19.86829]
[1779782747211,28.99,76642.47,12.0,-0.69439,0.00021,19.86945]
[1779782749959,28.99,76642.23,12.0,-0.69444,0.00021,19.86784]
[1779782759874,28.99,76641.9,12.0,-0.69454,0.00021,19.865]
[1779782760218,28.98,76641.83,12.0,-0.69456,0.00021,19.86434]
[1779782760302,28.98,76633.58,12.0,-0.69632,0.00021,19.81125]
[1779782765338,28.98,76631.14,12.0,-0.69685,0.00021,19.79509]
[1779782770372,28.98,76630.91,12.0,-0.69691,0.00021,19.79331]
[1779782772386,28.98,76627.57,12.0,-0.69762,0.00021,19.77157]
[1779782777421,28.98,76627.75,12.0,-0.69759,0.00021,19.7724]
[1779782782456,28.97,76629.52,12.0,-0.69724,0.00021,19.78322]
[1779782787491,28.97,76629.23,12.0,-0.69732,0.00021,19.78098]
[1779782791519,28.97,76632.93,12.0,-0.69657,0.00021,19.80032]
[1779782796554,28.97,76638.16,12.0,-0.69547,0.00021,19.83364]
[1779782801360,28.97,76639.25,12.0,-0.69524,0.00021,19.84051]
[1779782806624,28.97,76636.73,12.0,-0.69579,0.00021,19.82398]
[1779782811659,28.97,76638.12,12.0,-0.6955,0.00021,19.83264]
[1779782813241,28.97,76638.12,12.0,-0.6955,0.00021,19.83264]
[1779782818708,28.96,76635.16,12.0,-0.69614,0.00021,19.81344]
[1779782822736,28.97,76638.27,12.0,-0.69547,0.00021,19.83354]
[1779782827771,28.96,76641.17,12.0,-0.69486,0.00021,19.85211]
[1779782830567,28.96,76641.03,12.0,-0.69489,0.00021,19.85113]
[1779782830621,28.96,76641.03,12.0,-0.69489,0.00021,19.85113]
[1779782830792,28.96,76641.08,12.0,-0.69488,0.00021,19.85142]
[1779782833114,28.96,76641.08,12.0,-0.69488,0.00021,19.85142]
[1779782833174,28.96,76641.08,12.0,-0.69488,0.00021,19.85142]
[1779782833813,28.96,76645.31,12.0,-0.69398,0.00021,19.87845]
[1779782838848,28.96,76648.63,12.0,-0.69328,0.00021,19.89934]
[1779782843883,28.96,76649.77,12.0,-0.69306,0.00021,19.9061]
[1779782846904,28.96,76646.98,12.0,-0.69366,0.00021,19.88805]
[1779782847911,28.96,76641.92,12.0,-0.69475,0.00021,19.85549]
[1779782852946,28.95,76640.12,12.0,-0.69518,0.00021,19.83909]
[1779782858016,28.95,76640.78,12.0,-0.69505,0.00021,19.84299]
[1779782858044,28.95,76640.78,12.0,-0.69505,0.00021,19.84299]
[1779782858170,28.95,76640.78,12.0,-0.69505,0.00021,19.8429]
[1779782858988,28.95,76635.29,12.0,-0.69623,0.00021,19.80743]
[1779782863016,28.95,76638.05,12.0,-0.69565,0.00021,19.825]
[1779782868052,28.95,76638.93,12.0,-0.69548,0.00021,19.8301]
[1779782873087,28.94,76639.16,12.0,-0.69546,0.00021,19.83068]
[1779782878122,28.94,76637.78,12.0,-0.69579,0.00021,19.82076]
[1779782883157,28.93,76636.56,12.0,-0.69608,0.00021,19.81191]
[1779782888191,28.93,76636.53,12.0,-0.69612,0.00021,19.81081]
[1779782893227,28.92,76636.43,12.0,-0.69617,0.00021,19.80929]
[1779782898774,28.92,76636.43,12.0,-0.69617,0.00021,19.80929]
[1779782905310,28.91,76633.62,12.0,-0.69684,0.00021,19.7891]
[1779782909339,28.91,76637.81,12.0,-0.69597,0.00021,19.81563]
[1779782914374,28.9,76636.77,12.0,-0.69625,0.00021,19.80365]
[1779782919409,28.9,76636.9,12.0,-0.69625,0.00021,19.80366]
[1779782924444,28.9,76637.16,12.0,-0.69622,0.00021,19.80452]
[1779782929479,28.89,76638.99,12.0,-0.69586,0.00021,19.81553]
[1779782934514,28.89,76638.58,12.0,-0.69597,0.00021,19.81217]
[1779782940514,28.89,76639.24,12.0,-0.69585,0.00021,19.81605]
[1779782940989,28.89,76639.24,12.0,-0.69585,0.00021,19.81605]
[1779782941073,28.88,76640.85,12.0,-0.69551,0.00021,19.82616]
[1779782941562,28.88,76645.62,12.0,-0.69449,0.00021,19.85691]
[1779782943578,28.88,76648.8,12.0,-0.69382,0.00021,19.87706]
[1779782944226,28.88,76648.8,12.0,-0.69382,0.00021,19.87706]
[1779782949620,28.88,76649.48,12.0,-0.6937,0.00021,19.88053]
[1779782954655,28.87,76649.96,12.0,-0.69363,0.00021,19.88284]
[1779782959690,28.87,76649.82,12.0,-0.69368,0.00021,19.8812]
[1779782962472,28.87,76650.14,12.0,-0.69363,0.00021,19.88296]
[1779782962718,28.87,76649.66,12.0,-0.69373,0.00021,19.87973]
[1779782967753,28.86,76650.61,12.0,-0.69356,0.00021,19.88508]
[1779782969766,28.86,76653.51,12.0,-0.69294,0.00021,19.90334]
[1779782971781,28.86,76659.64,12.0,-0.69167,0.00022,19.93774]
[1779782973795,28.86,76662.35,12.0,-0.6911,0.00022,19.95469]
[1779782974802,28.86,76665.92,12.0,-0.69033,0.00022,19.97716]
[1779782975810,28.86,76665.92,12.0,-0.69033,0.00022,19.97716]
[1779782975873,28.86,76665.92,12.0,-0.69033,0.00022,19.97716]
[1779782976248,28.85,76665.66,12.0,-0.6904,0.00022,19.97516]
[1779782978444,28.85,76667.81,12.0,-0.68995,0.00022,19.98838]
[1779782979837,28.85,76663.46,12.0,-0.69089,0.00022,19.96063]
[1779782980844,28.85,76658.42,12.0,-0.69199,0.00022,19.92819]
[1779782981416,28.85,76658.42,12.0,-0.69199,0.00022,19.92819]
[1779782982073,28.85,76658.42,12.0,-0.69199,0.00022,19.92819]
[1779782982858,28.85,76662.91,12.0,-0.69104,0.00022,19.95647]
[1779782983254,28.85,76662.91,12.0,-0.69104,0.00022,19.95647]
[1779782985117,28.85,76665.56,12.0,-0.69047,0.00022,19.97311]
[1779782985465,28.85,76665.67,12.0,-0.69045,0.00022,19.97363]
[1779782989584,28.84,76670.53,12.0,-0.68943,0.00022,20.00363]
[1779782990915,28.84,76674.43,12.0,-0.6886,0.00022,20.0278]
[1779782995950,28.83,76675.32,12.0,-0.68845,0.00022,20.0323]
[1779783000985,28.83,76674.4,12.0,-0.68869,0.00022,20.02545]
[1779783006024,28.82,76674.6,12.0,-0.68868,0.00022,20.02566]
[1779783008037,28.82,76670.77,12.0,-0.68952,0.00022,20.00109]
[1779783013072,28.81,76671.37,12.0,-0.68943,0.00022,20.00396]
[1779783018108,28.81,76671.31,12.0,-0.68947,0.00022,20.00268]
[1779783023148,28.8,76671.88,12.0,-0.68938,0.00022,20.00545]
[1779783031201,28.8,76671.84,12.0,-0.68946,0.00022,19.99971]
[1779783036236,28.79,76672.35,12.0,-0.68937,0.00022,20.00228]
[1779783041271,28.79,76672.5,12.0,-0.68934,0.00022,20.00326]
[1779783044383,28.79,76672.86,12.0,-0.68926,0.00022,20.00554]
[1779783044435,28.79,76672.86,12.0,-0.68926,0.00022,20.00554]
[1779783044537,28.79,76672.86,12.0,-0.68926,0.00022,20.00555]
[1779783045776,28.79,76672.86,12.0,-0.68926,0.00022,20.00555]
[1779783045875,28.79,76672.86,12.0,-0.68926,0.00022,20.00555]
[1779783051344,28.79,76672.98,12.0,-0.68923,0.00022,20.00633]
[1779783056379,28.79,76675.78,12.0,-0.68863,0.00022,20.02402]
[1779783060406,28.79,76678.63,12.0,-0.68801,0.00022,20.04201]
[1779783062421,28.79,76682.16,12.0,-0.68724,0.00022,20.06415]
[1779783063968,28.79,76682.16,12.0,-0.68724,0.00022,20.06415]
[1779783067457,28.79,76685.72,12.0,-0.68647,0.00022,20.08632]
[1779783069573,28.79,76685.72,12.0,-0.68647,0.00022,20.08632]
[1779783070222,28.79,76685.72,12.0,-0.68647,0.00022,20.08632]
[1779783070312,28.79,76686.77,12.0,-0.68624,0.00022,20.09283]
[1779783070452,28.79,76686.77,12.0,-0.68624,0.00022,20.09283]
[1779783074225,28.79,76689.81,12.0,-0.68558,0.00022,20.1118]
[1779783076521,28.8,76697.03,12.0,-0.684,0.00022,20.15686]
[1779783077468,28.8,76697.03,12.0,-0.684,0.00022,20.15686]
[1779783078088,28.8,76697.03,12.0,-0.684,0.00022,20.15686]
[1779783079404,28.8,76697.92,12.0,-0.6838,0.00022,20.16245]
[1779783079542,28.8,76698.17,12.0,-0.68374,0.00022,20.16404]
[1779783082545,28.8,76698.75,12.0,-0.68361,0.00022,20.16775]
[1779783082566,28.8,76702.32,12.0,-0.68283,0.00022,20.18973]
[1779783087359,28.8,76702.43,12.0,-0.68281,0.00022,20.19048]
[1779783087601,28.8,76702.42,12.0,-0.68281,0.00022,20.19044]
[1779783088432,28.8,76702.42,12.0,-0.68281,0.00022,20.19044]
[1779783088608,28.8,76703.04,12.0,-0.68267,0.00022,20.19427]
[1779783090306,28.8,76703.04,12.0,-0.68267,0.00022,20.19427]
[1779783090319,28.8,76703.58,12.0,-0.68255,0.00022,20.19761]
[1779783092636,28.8,76708.2,12.0,-0.68157,0.00022,20.22158]
[1779783097671,28.8,76710.12,12.0,-0.68116,0.00022,20.2332]
[1779783101699,28.8,76713.85,12.0,-0.68035,0.00022,20.25579]
[1779783106734,28.8,76715.97,12.0,-0.67989,0.00022,20.26853]
[1779783113783,28.8,76714.88,12.0,-0.68013,0.00022,20.2618]
[1779783116962,28.79,76714.76,12.0,-0.68016,0.00022,20.26105]
[1779783117186,28.79,76714.76,12.0,-0.68016,0.00022,20.26105]
[1779783117286,28.79,76715.64,12.0,-0.67997,0.00022,20.26637]
[1779783117435,28.79,76715.64,12.0,-0.67997,0.00022,20.26637]
[1779783117811,28.79,76718.9,12.0,-0.67925,0.00022,20.28613]
[1779783122846,28.79,76717.12,12.0,-0.67965,0.00022,20.27521]
[1779783124860,28.79,76721.76,12.0,-0.67863,0.00022,20.30323]
[1779783126361,28.79,76721.76,12.0,-0.67863,0.00022,20.30323]
[1779783126412,28.79,76721.79,12.0,-0.67862,0.00022,20.30342]
[1779783127256,28.79,76721.79,12.0,-0.67862,0.00022,20.30342]
[1779783127262,28.79,76722.88,12.0,-0.67838,0.00022,20.31]
[1779783127455,28.79,76722.88,12.0,-0.67838,0.00022,20.31]
[1779783127516,28.79,76722.88,12.0,-0.67838,0.00022,20.31]
[1779783127885,28.79,76722.62,12.0,-0.67844,0.00022,20.30843]
[1779783131913,28.79,76717.26,12.0,-0.67962,0.00022,20.27608]
[1779783136948,28.79,76719.76,12.0,-0.67906,0.00022,20.29129]
[1779783141983,28.79,76719.66,12.0,-0.67909,0.00022,20.29067]
[1779783147018,28.79,76719.36,12.0,-0.67915,0.00022,20.28884]
[1779783152053,28.79,76720.45,12.0,-0.67894,0.00022,20.29109]
[1779783158095,28.8,76722.67,12.0,-0.67845,0.00022,20.30461]
[1779783163131,28.8,76724.73,12.0,-0.678,0.00022,20.31711]
[1779783166088,28.8,76725.04,12.0,-0.67793,0.00022,20.319]
[1779783166139,28.8,76725.04,12.0,-0.67793,0.00022,20.319]
[1779783166159,28.8,76725.04,12.0,-0.67793,0.00022,20.31901]
[1779783171482,28.8,76725.3,12.0,-0.67787,0.00022,20.32053]
[1779783171536,28.8,76725.3,12.0,-0.67787,0.00022,20.32053]
[1779783172194,28.8,76725.26,12.0,-0.67788,0.00022,20.32025]
[1779783175747,28.8,76725.77,12.0,-0.67776,0.00022,20.32355]
[1779783178531,28.8,76725.77,12.0,-0.67776,0.00022,20.32355]
[1779783178584,28.8,76725.77,12.0,-0.67776,0.00022,20.32355]
[1779783178890,28.8,76725.77,12.0,-0.67776,0.00022,20.32355]
[1779783179243,28.8,76726.39,12.0,-0.67761,0.00022,20.32758]
[1779783182195,28.8,76726.65,12.0,-0.67755,0.00022,20.32929]
[1779783182297,28.8,76726.65,12.0,-0.67755,0.00022,20.32936]
[1779783182813,28.8,76726.65,12.0,-0.67755,0.00022,20.32936]
[1779783183934,28.8,76726.65,12.0,-0.67755,0.00022,20.32936]
[1779783187158,28.8,76727.32,12.0,-0.67739,0.00022,20.33367]
[1779783187197,28.8,76727.32,12.0,-0.67739,0.00022,20.33367]
[1779783187324,28.8,76727.32,12.0,-0.67739,0.00022,20.33367]
[1779783187360,28.8,76728.88,12.0,-0.67704,0.00022,20.3431]
[1779783188568,28.8,76731.39,12.0,-0.67649,0.00022,20.35818]
[1779783189313,28.8,76731.67,12.0,-0.67643,0.00022,20.35987]
[1779783191597,28.8,76731.6,12.0,-0.67644,0.00022,20.35947]
[1779783193097,28.8,76731.84,12.0,-0.67639,0.00022,20.36093]
[1779783194348,28.8,76725.98,12.0,-0.67768,0.00022,20.32585]
[1779783199383,28.8,76722.94,12.0,-0.67834,0.00022,20.30775]
[1779783202404,28.8,76719.47,12.0,-0.6791,0.00022,20.28684]
[1779783206133,28.8,76720.42,12.0,-0.67889,0.00022,20.29258]
[1779783206434,28.8,76719.97,12.0,-0.67899,0.00022,20.28986]
[1779783211469,28.8,76720.22,12.0,-0.67896,0.00022,20.287]
[1779783212397,28.8,76720.22,12.0,-0.67896,0.00022,20.287]
[1779783212473,28.8,76720.22,12.0,-0.67896,0.00022,20.28699]
[1779783217512,28.8,76720.36,12.0,-0.67894,0.00022,20.28775]
[1779783222413,28.8,76719.54,12.0,-0.67912,0.00022,20.28274]
[1779783222458,28.8,76719.54,12.0,-0.67912,0.00022,20.28272]
[1779783227581,28.8,76719.12,12.0,-0.67921,0.00022,20.2801]
[1779783229590,28.8,76718.81,12.0,-0.67928,0.00022,20.2782]
[1779783229595,28.8,76719.46,12.0,-0.67914,0.00022,20.28211]
[1779783235424,28.8,76719.12,12.0,-0.67922,0.00022,20.27996]
[1779783237742,28.8,76718.81,12.0,-0.67929,0.00022,20.27799]
[1779783238658,28.8,76714.9,12.0,-0.68015,0.00022,20.25426]
[1779783240671,28.8,76712.01,12.0,-0.68078,0.00022,20.23668]
[1779783245401,28.8,76712.01,12.0,-0.68078,0.00022,20.23671]
[1779783245458,28.8,76712.01,12.0,-0.68078,0.00022,20.23671]
[1779783245455,28.8,76712.02,12.0,-0.68078,0.00022,20.23678]
[1779783245707,28.8,76712.05,12.0,-0.68077,0.00022,20.23697]
[1779783246713,28.8,76706.32,12.0,-0.68202,0.00022,20.20197]
[1779783252138,28.8,76704.3,12.0,-0.68247,0.00022,20.18952]
[1779783252222,28.8,76704.3,12.0,-0.68247,0.00022,20.18952]
[1779783252264,28.8,76704.3,12.0,-0.68247,0.00022,20.1895]
[1779783257791,28.8,76705.51,12.0,-0.68221,0.00022,20.19675]
[1779783264420,28.8,76705.51,12.0,-0.68221,0.00022,20.19675]
[1779783269754,28.8,76703.81,12.0,-0.6826,0.00022,20.18593]
[1779783269875,28.8,76703.43,12.0,-0.68269,0.00022,20.18343]
[1779783271638,28.8,76703.68,12.0,-0.68264,0.00022,20.18489]
[1779783272217,28.8,76703.68,12.0,-0.68264,0.00022,20.18489]
[1779783278717,28.79,76703.7,12.0,-0.68268,0.00022,20.18024]
[1779783278775,28.79,76703.7,12.0,-0.68268,0.00022,20.18024]
[1779783278817,28.79,76703.7,12.0,-0.68269,0.00022,20.17997]
[1779783283974,28.79,76703.21,12.0,-0.6828,0.00022,20.17683]
[1779783285229,28.79,76703.21,12.0,-0.6828,0.00022,20.17683]
[1779783285281,28.79,76703.21,12.0,-0.6828,0.00022,20.17683]
[1779783285285,28.79,76703.21,12.0,-0.6828,0.00022,20.17677]
[1779783289735,28.79,76702.92,12.0,-0.68287,0.00022,20.17492]
[1779783290281,28.79,76702.92,12.0,-0.68287,0.00022,20.17492]
[1779783296165,28.79,76703.22,12.0,-0.68281,0.00022,20.1766]
[1779783296256,28.79,76702.99,12.0,-0.68286,0.00022,20.1751]
[1779783302102,28.79,76703.41,12.0,-0.68277,0.00022,20.17754]
[1779783304575,28.79,76702.81,12.0,-0.68291,0.00022,20.17377]
[1779783305124,28.79,76702.26,12.0,-0.68303,0.00022,20.17034]
[1779783309152,28.79,76699.19,12.0,-0.68371,0.00022,20.15111]
[1779783314187,28.78,76699.99,12.0,-0.68355,0.00022,20.15566]
[1779783318469,28.78,76700.06,12.0,-0.68354,0.00022,20.15596]
[1779783318536,28.78,76700.06,12.0,-0.68355,0.00022,20.15583]
[1779783326271,28.78,76700.26,12.0,-0.68352,0.00022,20.15657]
[1779783329292,28.78,76703.32,12.0,-0.68286,0.00022,20.17523]
[1779783330855,28.78,76703.49,12.0,-0.68282,0.00022,20.1762]
[1779783331306,28.78,76701.25,12.0,-0.68335,0.00022,20.15798]
[1779783336340,28.77,76700.71,12.0,-0.68348,0.00022,20.15433]
[1779783345404,28.76,76699.7,12.0,-0.68378,0.00022,20.14599]
[1779783346411,28.76,76691.7,12.0,-0.68556,0.00022,20.09522]
[1779783347417,28.75,76684.11,12.0,-0.68722,0.00022,20.04765]
[1779783351447,28.75,76681.31,12.0,-0.68786,0.00022,20.02924]
[1779783351637,28.75,76681.31,12.0,-0.68786,0.00022,20.02924]
[1779783352283,28.75,76681.31,12.0,-0.68786,0.00022,20.02924]
[1779783352554,28.75,76681.31,12.0,-0.68786,0.00022,20.02924]
[1779783352454,28.75,76673.28,12.0,-0.68961,0.00022,19.97842]
[1779783353461,28.75,76672.1,12.0,-0.68987,0.00022,19.97086]
[1779783353898,28.75,76672.1,12.0,-0.68987,0.00022,19.97086]
[1779783356015,28.75,76669.07,12.0,-0.69053,0.00022,19.95144]
[1779783356111,28.75,76669.07,12.0,-0.69053,0.00022,19.95144]
[1779783356482,28.75,76665.21,12.0,-0.69137,0.00022,19.92678]
[1779783357488,28.74,76660.62,12.0,-0.69238,0.00022,19.89691]
[1779783361517,28.73,76657.55,12.0,-0.69311,0.00022,19.87523]
[1779783361666,28.73,76657.55,12.0,-0.69311,0.00022,19.87523]
[1779783362526,28.73,76657.13,12.0,-0.69325,0.00022,19.87122]
[1779783362754,28.73,76657.13,12.0,-0.69325,0.00022,19.87122]
[1779783363533,28.72,76658.07,12.0,-0.69309,0.00022,19.876]
[1779783368568,28.71,76655.63,12.0,-0.69368,0.00022,19.85841]
[1779783371769,28.7,76653.72,12.0,-0.69418,0.00022,19.84363]
[1779783372596,28.7,76643.92,12.0,-0.6963,0.00022,19.7799]
[1779783377596,28.68,76643.29,12.0,-0.69651,0.00022,19.77362]
[1779783381556,28.67,76646.12,12.0,-0.69598,0.00022,19.78969]
[1779783381659,28.67,76651.34,12.0,-0.69486,0.00022,19.82362]
[1779783386694,28.67,76653.37,12.0,-0.69443,0.00022,19.8363]
[1779783391729,28.67,76653.13,12.0,-0.69454,0.00022,19.82981]
[1779783395396,28.66,76646.42,12.0,-0.696,0.00022,19.78578]
[1779783395758,28.66,76642.16,12.0,-0.69692,0.00022,19.75797]
[1779783400794,28.66,76643.17,12.0,-0.69671,0.00022,19.76429]
[1779783406838,28.66,76643.64,12.0,-0.69662,0.00022,19.76698]
[1779783410866,28.65,76640.19,12.0,-0.69746,0.00022,19.74165]
[1779783416907,28.64,76640.39,12.0,-0.69744,0.00022,19.74228]
[1779783420936,28.64,76643.5,12.0,-0.69678,0.00022,19.76246]
[1779783422951,28.64,76648.63,12.0,-0.69567,0.00022,19.79599]
[1779783427986,28.64,76650.74,12.0,-0.69522,0.00022,19.80945]
[1779783434028,28.64,76651.95,12.0,-0.69498,0.00022,19.81676]
[1779783441076,28.63,76652.06,12.0,-0.69498,0.00022,19.81678]
[1779783446112,28.63,76652.53,12.0,-0.6949,0.00022,19.81931]
[1779783447119,28.63,76655.45,12.0,-0.69427,0.00022,19.83815]
[1779783452154,28.63,76656.97,12.0,-0.69399,0.00022,19.84298]
[1779783455175,28.62,76659.93,12.0,-0.69337,0.00022,19.86174]
[1779783457439,28.62,76659.93,12.0,-0.69337,0.00022,19.86174]
[1779783457444,28.62,76659.93,12.0,-0.69337,0.00022,19.86174]
[1779783457457,28.62,76659.93,12.0,-0.69338,0.00022,19.86133]
[1779783458196,28.62,76663.24,12.0,-0.69266,0.00022,19.88268]
[1779783460164,28.62,76662.99,12.0,-0.69272,0.00022,19.88093]
[1779783460320,28.62,76663.0,12.0,-0.69272,0.00022,19.88084]
[1779783465538,28.62,76663.79,12.0,-0.69257,0.00022,19.88548]
[1779783465637,28.62,76663.41,12.0,-0.69267,0.00022,19.88259]
[1779783466143,28.62,76663.41,12.0,-0.69267,0.00022,19.88259]
[1779783468266,28.61,76664.12,12.0,-0.69252,0.00022,19.88687]
[1779783470280,28.61,76659.2,12.0,-0.6936,0.00022,19.85483]
[1779783471312,28.61,76659.2,12.0,-0.6936,0.00022,19.85483]
[1779783471673,28.61,76659.2,12.0,-0.6936,0.00022,19.85483]
[1779783471318,28.61,76659.0,12.0,-0.69365,0.00022,19.85339]
[1779783472294,28.61,76659.08,12.0,-0.69364,0.00022,19.85379]
[1779783474492,28.61,76658.85,12.0,-0.69369,0.00022,19.85219]
[1779783474529,28.61,76658.85,12.0,-0.6937,0.00022,19.85196]
[1779783480349,28.61,76659.99,12.0,-0.69347,0.00022,19.85864]
[1779783481862,28.61,76661.09,12.0,-0.69324,0.00022,19.86575]
[1779783482364,28.61,76665.11,12.0,-0.69237,0.00022,19.8915]
[1779783483181,28.61,76665.11,12.0,-0.69237,0.00022,19.8915]
[1779783483415,28.61,76665.11,12.0,-0.69237,0.00022,19.8915]
[1779783483512,28.6,76669.27,12.0,-0.69147,0.00022,19.91816]
[1779783486496,28.6,76670.29,12.0,-0.69125,0.00022,19.92443]
[1779783486597,28.6,76669.52,12.0,-0.69143,0.00022,19.91933]
[1779783487041,28.6,76669.52,12.0,-0.69143,0.00022,19.91933]
[1779783487399,28.6,76669.29,12.0,-0.69148,0.00022,19.91769]
[1779783491318,28.6,76669.58,12.0,-0.69144,0.00022,19.91908]
[1779783491427,28.6,76672.96,12.0,-0.6907,0.00022,19.94064]
[1779783492434,28.6,76677.1,12.0,-0.68981,0.00022,19.96689]
[1779783496001,28.6,76678.2,12.0,-0.68958,0.00022,19.97351]
[1779783496931,28.59,76678.51,12.0,-0.68952,0.00022,19.97529]
[1779783498433,28.59,76677.2,12.0,-0.68981,0.00022,19.96682]
[1779783499401,28.59,76677.05,12.0,-0.68985,0.00022,19.96568]
[1779783499483,28.59,76677.37,12.0,-0.68979,0.00022,19.96753]
[1779783500490,28.59,76682.99,12.0,-0.68857,0.00022,20.00314]
[1779783501497,28.59,76686.96,12.0,-0.6877,0.00022,20.02819]
[1779783506532,28.59,76687.46,12.0,-0.68761,0.00022,20.03082]
[1779783511567,28.58,76685.61,12.0,-0.68807,0.00022,20.01421]
[1779783516602,28.58,76687.32,12.0,-0.68771,0.00022,20.02459]
[1779783525665,28.58,76687.63,12.0,-0.68766,0.00022,20.02603]
[1779783530757,28.58,76687.55,12.0,-0.68768,0.00022,20.02537]
[1779783536742,28.58,76688.15,12.0,-0.68756,0.00022,20.02888]
[1779783540770,28.58,76691.72,12.0,-0.68678,0.00022,20.05121]
[1779783545804,28.57,76691.18,12.0,-0.68692,0.00022,20.04748]
[1779783551968,28.57,76692.02,12.0,-0.68674,0.00022,20.05253]
[1779783556882,28.57,76695.72,12.0,-0.68595,0.00022,20.0753]
[1779783558896,28.57,76699.49,12.0,-0.68512,0.00022,20.09875]
[1779783564944,28.56,76701.96,12.0,-0.6846,0.00022,20.11357]
[1779783569979,28.56,76703.34,12.0,-0.68432,0.00022,20.12157]
[1779783577290,28.56,76702.83,12.0,-0.68448,0.00022,20.11364]
[1779783577342,28.56,76702.83,12.0,-0.68448,0.00022,20.11364]
[1779783577443,28.55,76701.92,12.0,-0.6847,0.00022,20.10732]
[1779783583073,28.55,76701.49,12.0,-0.68482,0.00022,20.10402]
[1779783588221,28.55,76701.31,12.0,-0.68487,0.00022,20.10252]
[1779783594150,28.54,76702.83,12.0,-0.68458,0.00022,20.11103]
[1779783600192,28.54,76702.94,12.0,-0.68458,0.00022,20.11093]
[1779783605227,28.53,76702.91,12.0,-0.68461,0.00022,20.11015]
[1779783610262,28.53,76702.74,12.0,-0.68467,0.00022,20.10853]
[1779783617969,28.53,76702.78,12.0,-0.68467,0.00022,20.10856]
[1779783623830,28.52,76702.78,12.0,-0.68471,0.00022,20.10752]
[1779783624361,28.52,76702.95,12.0,-0.68468,0.00022,20.10839]
[1779783630404,28.52,76702.82,12.0,-0.68472,0.00022,20.10701]
[1779783639523,28.52,76703.0,12.0,-0.68473,0.00022,20.10349]
[1779783651551,28.5,76701.61,12.0,-0.68513,0.00022,20.09214]
[1779783652560,28.5,76701.61,12.0,-0.68513,0.00022,20.09214]
[1779783652629,28.5,76701.61,12.0,-0.68513,0.00022,20.09205]
[1779783656996,28.5,76702.78,12.0,-0.68488,0.00022,20.09919]
[1779783657593,28.5,76701.06,12.0,-0.68527,0.00022,20.0881]
[1779783661621,28.5,76697.91,12.0,-0.68599,0.00022,20.06768]
[1779783666656,28.49,76697.51,12.0,-0.6861,0.00022,20.06462]
[1779783680754,28.49,76697.33,12.0,-0.68618,0.00022,20.06236]
[1779783689817,28.48,76697.6,12.0,-0.68614,0.00022,20.06337]
[1779783690875,28.48,76697.6,12.0,-0.68614,0.00022,20.06337]
[1779783691838,28.48,76690.23,12.0,-0.68781,0.00022,20.01211]
[1779783697881,28.47,76691.16,12.0,-0.68764,0.00022,20.01695]
[1779783702916,28.47,76691.44,12.0,-0.68761,0.00022,20.01786]
[1779783707951,28.46,76692.78,12.0,-0.68735,0.00022,20.02552]
[1779783712986,28.46,76695.32,12.0,-0.68682,0.00022,20.0408]
[1779783721043,28.45,76695.35,12.0,-0.68686,0.00022,20.03968]
[1779783727954,28.45,76695.42,12.0,-0.68687,0.00022,20.03943]
[1779783728017,28.45,76695.39,12.0,-0.68689,0.00022,20.03888]
[1779783728077,28.45,76695.39,12.0,-0.68689,0.00022,20.03888]
[1779783728211,28.45,76695.39,12.0,-0.68689,0.00022,20.03888]
[1779783737155,28.44,76695.39,12.0,-0.68695,0.00022,20.03714]
[1779783743196,28.43,76695.22,12.0,-0.68703,0.00022,20.03497]
[1779783751253,28.42,76695.39,12.0,-0.68707,0.00022,20.0302]
[1779783760316,28.41,76695.37,12.0,-0.68713,0.00022,20.02849]
[1779783763337,28.41,76698.46,12.0,-0.68647,0.00022,20.04755]
[1779783768372,28.41,76698.43,12.0,-0.6865,0.00022,20.04667]
[1779783774414,28.4,76697.84,12.0,-0.68667,0.00022,20.04194]
[1779783779449,28.4,76697.74,12.0,-0.68672,0.00022,20.04059]
[1779783785490,28.39,76697.95,12.0,-0.68671,0.00022,20.04087]
[1779783791533,28.38,76698.02,12.0,-0.68673,0.00022,20.04047]
[1779783796568,28.38,76698.09,12.0,-0.68673,0.00022,20.04027]
[1779783801603,28.38,76700.28,12.0,-0.68627,0.00022,20.0535]
[1779783807645,28.37,76697.99,12.0,-0.68681,0.00022,20.03805]
[1779783812680,28.37,76697.95,12.0,-0.68688,0.00022,20.03279]
[1779783817715,28.36,76697.98,12.0,-0.68689,0.00022,20.03234]
[1779783822750,28.36,76698.78,12.0,-0.68674,0.00022,20.03677]
[1779783827785,28.36,76699.14,12.0,-0.68668,0.00022,20.03839]
[1779783837854,28.35,76699.14,12.0,-0.68673,0.00022,20.03703]
[1779783839320,28.35,76699.14,12.0,-0.68673,0.00022,20.03703]
[1779783842890,28.35,76704.87,12.0,-0.68548,0.00022,20.07277]
[1779783845911,28.34,76711.65,12.0,-0.68399,0.00022,20.11515]
[1779783850946,28.34,76711.87,12.0,-0.68397,0.00022,20.11586]
[1779783856042,28.34,76711.91,12.0,-0.68398,0.00022,20.11562]
[1779783865045,28.33,76708.43,12.0,-0.68479,0.00022,20.09255]
[1779783870079,28.33,76707.39,12.0,-0.68504,0.00022,20.08551]
[1779783875115,28.33,76707.11,12.0,-0.68515,0.00022,20.07892]
[1779783880150,28.32,76705.89,12.0,-0.68544,0.00022,20.07078]
[1779783885187,28.32,76705.33,12.0,-0.68558,0.00022,20.0668]
[1779783892236,28.32,76705.58,12.0,-0.68554,0.00022,20.06781]
[1779783897271,28.31,76705.96,12.0,-0.68547,0.00022,20.06981]
[1779783902306,28.31,76705.94,12.0,-0.68549,0.00022,20.0693]
[1779783909356,28.31,76706.46,12.0,-0.6854,0.00022,20.07207]
[1779783914392,28.31,76707.6,12.0,-0.68516,0.00022,20.07891]
[1779783919427,28.31,76707.09,12.0,-0.68528,0.00022,20.07535]
[1779783927483,28.3,76708.05,12.0,-0.68509,0.00022,20.08084]
[1779783932518,28.3,76707.89,12.0,-0.68517,0.00022,20.07509]
[1779783937552,28.3,76708.05,12.0,-0.68515,0.00022,20.07574]
[1779783940900,28.3,76708.26,12.0,-0.68511,0.00022,20.07692]
[1779783940966,28.3,76709.58,12.0,-0.68482,0.00022,20.0851]
[1779783941581,28.3,76712.33,12.0,-0.68421,0.00022,20.10241]
[1779783942588,28.3,76718.14,12.0,-0.68292,0.00022,20.13875]
[1779783946615,28.29,76720.88,12.0,-0.68233,0.00022,20.15533]
[1779783951299,28.29,76721.03,12.0,-0.68231,0.00022,20.15573]
[1779783951738,28.29,76721.03,12.0,-0.68231,0.00022,20.15573]
[1779783956857,28.29,76721.66,12.0,-0.6822,0.00022,20.15901]
[1779783958166,28.28,76721.66,12.0,-0.68221,0.00022,20.15875]
[1779783958700,28.28,76727.96,12.0,-0.68081,0.00022,20.19779]
[1779783962728,28.28,76730.96,12.0,-0.68015,0.00022,20.21607]
[1779783964232,28.28,76730.96,12.0,-0.68015,0.00022,20.21607]
[1779783972805,28.28,76729.14,12.0,-0.68059,0.00022,20.20376]
[1779783978223,28.27,76729.17,12.0,-0.6806,0.00022,20.20361]
[1779783983578,28.27,76729.24,12.0,-0.6806,0.00022,20.20357]
[1779783984476,28.27,76728.6,12.0,-0.68075,0.00022,20.19957]
[1779783989924,28.27,76725.34,12.0,-0.6815,0.00022,20.17854]
[1779783994959,28.26,76725.91,12.0,-0.68143,0.00022,20.17716]
[1779784000568,28.26,76724.5,12.0,-0.68176,0.00022,20.16792]
[1779784001002,28.26,76721.27,12.0,-0.68249,0.00022,20.14754]
[1779784002008,28.26,76716.99,12.0,-0.68345,0.00022,20.12064]
[1779784002302,28.26,76716.99,12.0,-0.68345,0.00022,20.12064]
[1779784003078,28.26,76716.99,12.0,-0.68345,0.00022,20.12064]
[1779784013086,28.25,76716.82,12.0,-0.68352,0.00022,20.11881]
[1779784019128,28.25,76716.57,12.0,-0.68359,0.00022,20.11679]
[1779784022128,28.25,76716.57,12.0,-0.68359,0.00022,20.11679]
[1779784022149,28.25,76716.29,12.0,-0.68366,0.00022,20.1148]
[1779784023179,28.25,76716.29,12.0,-0.68366,0.00022,20.1148]
[1779784023261,28.25,76702.06,12.0,-0.68683,0.00022,20.02463]
[1779784024163,28.25,76699.5,12.0,-0.6874,0.00022,20.00818]
[1779784029198,28.24,76697.14,12.0,-0.68794,0.00022,19.99257]
[1779784031212,28.24,76689.5,12.0,-0.68964,0.00022,19.9433]
[1779784035680,28.24,76688.79,12.0,-0.68981,0.00022,19.93854]
[1779784035732,28.24,76688.79,12.0,-0.68981,0.00022,19.93854]
[1779784036247,28.24,76688.43,12.0,-0.6899,0.00022,19.93587]
[1779784040888,28.24,76688.09,12.0,-0.69,0.00022,19.93306]
[1779784040941,28.24,76688.09,12.0,-0.69,0.00022,19.93306]
[1779784041281,28.24,76695.86,12.0,-0.68828,0.00022,19.9829]
[1779784042289,28.24,76698.62,12.0,-0.68767,0.00022,20.0005]
[1779784043580,28.23,76699.15,12.0,-0.68756,0.00022,20.0038]
[1779784048333,28.23,76702.23,12.0,-0.68689,0.00022,20.02303]
[1779784057397,28.23,76703.12,12.0,-0.68675,0.00022,20.02347]
[1779784064446,28.22,76703.19,12.0,-0.68676,0.00022,20.02324]
[1779784069481,28.22,76703.46,12.0,-0.68672,0.00022,20.02445]
[1779784072398,28.22,76703.94,12.0,-0.68662,0.00022,20.02741]
[1779784073509,28.22,76708.53,12.0,-0.68561,0.00022,20.05625]
[1779784076530,28.22,76711.33,12.0,-0.685,0.00022,20.07366]
[1779784081565,28.21,76711.31,12.0,-0.68503,0.00022,20.0728]
[1779784091635,28.21,76711.75,12.0,-0.68496,0.00022,20.07491]
[1779784097677,28.21,76710.82,12.0,-0.68518,0.00022,20.06861]
[1779784102711,28.2,76709.18,12.0,-0.68556,0.00022,20.05786]
[1779784105589,28.2,76709.18,12.0,-0.68556,0.00022,20.05786]
[1779784105733,28.2,76702.69,12.0,-0.68701,0.00022,20.01631]
[1779784106740,28.2,76696.86,12.0,-0.68831,0.00022,19.97894]
[1779784110302,28.2,76695.29,12.0,-0.68866,0.00022,19.96883]
[1779784110981,28.2,76695.18,12.0,-0.68868,0.00022,19.96811]
[1779784111312,28.2,76695.18,12.0,-0.68868,0.00022,19.96811]
[1779784111775,28.2,76703.45,12.0,-0.68688,0.00022,20.01667]
[1779784118824,28.2,76704.09,12.0,-0.68676,0.00022,20.02011]
[1779784123858,28.2,76704.96,12.0,-0.68658,0.00022,20.02523]
[1779784128896,28.19,76708.61,12.0,-0.68577,0.00022,20.04823]
[1779784133931,28.19,76711.38,12.0,-0.68517,0.00022,20.06549]
[1779784135944,28.19,76715.02,12.0,-0.68436,0.00022,20.08837]
[1779784141639,28.19,76716.55,12.0,-0.68404,0.00022,20.09756]
[1779784141739,28.19,76716.55,12.0,-0.68404,0.00022,20.09756]
[1779784142207,28.19,76717.35,12.0,-0.68387,0.00022,20.10244]
[1779784142994,28.19,76720.31,12.0,-0.6832,0.00022,20.12107]
[1779784147022,28.19,76724.39,12.0,-0.6823,0.00022,20.14644]
[1779784152068,28.18,76724.98,12.0,-0.68218,0.00022,20.14967]
[1779784155115,28.18,76724.32,12.0,-0.68234,0.00022,20.14538]
[1779784156098,28.18,76728.74,12.0,-0.68135,0.00022,20.17292]
[1779784157019,28.18,76728.74,12.0,-0.68135,0.00022,20.17292]
[1779784157230,28.18,76724.4,12.0,-0.68233,0.00022,20.14572]
[1779784158416,28.18,76724.4,12.0,-0.68233,0.00022,20.14572]
[1779784167247,28.18,76722.95,12.0,-0.68267,0.00022,20.13599]
[1779784167300,28.18,76722.95,12.0,-0.68267,0.00022,20.13599]
[1779784167983,28.18,76722.95,12.0,-0.68268,0.00022,20.13586]
[1779784168683,28.18,76720.89,12.0,-0.68314,0.00022,20.12287]
[1779784172276,28.18,76720.77,12.0,-0.68321,0.00022,20.1176]
[1779784177452,28.17,76719.61,12.0,-0.68348,0.00022,20.10995]
[1779784178253,28.17,76719.38,12.0,-0.68356,0.00022,20.10766]
[1779784178587,28.17,76719.38,12.0,-0.68356,0.00022,20.10766]
[1779784179260,28.17,76719.59,12.0,-0.68352,0.00022,20.10891]
[1779784184296,28.16,76721.61,12.0,-0.68312,0.00022,20.1202]
[1779784189333,28.14,76720.53,12.0,-0.68346,0.00022,20.1107]
[1779784194367,28.14,76718.12,12.0,-0.68405,0.00022,20.09402]
[1779784196381,28.13,76721.91,12.0,-0.68322,0.00022,20.11747]
[1779784196553,28.13,76721.91,12.0,-0.68322,0.00022,20.11747]
[1779784200134,28.13,76721.67,12.0,-0.6833,0.00022,20.11532]
[1779784201156,28.13,76721.13,12.0,-0.68342,0.00022,20.11186]
[1779784201416,28.13,76718.44,12.0,-0.68403,0.00022,20.09478]
[1779784201600,28.13,76718.44,12.0,-0.68403,0.00022,20.09478]
[1779784202423,28.13,76716.9,12.0,-0.68438,0.00022,20.08495]
[1779784202851,28.13,76716.9,12.0,-0.68438,0.00022,20.08495]
[1779784203429,28.13,76713.32,12.0,-0.68518,0.00022,20.06211]
[1779784208465,28.12,76710.69,12.0,-0.68578,0.00022,20.04502]
[1779784213513,28.12,76710.9,12.0,-0.68575,0.00022,20.04612]
[1779784218537,28.12,76709.66,12.0,-0.68604,0.00022,20.03776]
[1779784223572,28.12,76710.07,12.0,-0.68596,0.00022,20.03994]
[1779784232421,28.12,76710.11,12.0,-0.68597,0.00022,20.03991]
[1779784238676,28.11,76709.18,12.0,-0.68624,0.00022,20.02857]
[1779784246734,28.11,76709.43,12.0,-0.68621,0.00022,20.02947]
[1779784253782,28.1,76709.63,12.0,-0.68619,0.00022,20.03014]
[1779784260164,28.1,76709.63,12.0,-0.68619,0.00022,20.03014]
[1779784260503,28.1,76709.63,12.0,-0.68619,0.00022,20.03014]
[1779784260318,28.1,76709.63,12.0,-0.68621,0.00022,20.02955]
[1779784261104,28.1,76709.63,12.0,-0.68621,0.00022,20.02955]
[1779784263179,28.1,76709.63,12.0,-0.68621,0.00022,20.02946]
[1779784263281,28.1,76709.63,12.0,-0.68622,0.00022,20.02929]
[1779784269895,28.1,76707.9,12.0,-0.68661,0.00022,20.01805]
[1779784270902,28.1,76704.18,12.0,-0.68745,0.00022,19.99418]
[1779784275937,28.1,76707.06,12.0,-0.68681,0.00022,20.01253]
[1779784281980,28.1,76705.46,12.0,-0.68717,0.00022,20.00213]
[1779784287014,28.1,76705.7,12.0,-0.68712,0.00022,20.00357]
[1779784292050,28.09,76706.02,12.0,-0.68708,0.00022,20.00112]
[1779784299099,28.09,76705.97,12.0,-0.6871,0.00022,20.00063]
[1779784304202,28.09,76705.75,12.0,-0.68715,0.00022,19.99916]
[1779784304270,28.09,76705.75,12.0,-0.68716,0.00022,19.99905]
[1779784310176,28.09,76705.57,12.0,-0.68721,0.00022,19.99755]
[1779784315211,28.09,76705.6,12.0,-0.68722,0.00022,19.99734]
[1779784320322,28.09,76705.8,12.0,-0.68718,0.00022,19.99837]
[1779784321253,28.09,76714.86,12.0,-0.68516,0.00022,20.05614]
[1779784322093,28.09,76714.86,12.0,-0.68516,0.00022,20.05614]
[1779784322470,28.09,76722.73,12.0,-0.68339,0.00022,20.10599]
[1779784323267,28.09,76732.04,12.0,-0.6813,0.00023,20.16446]
[1779784328302,28.08,76732.32,12.0,-0.68125,0.00023,20.1659]
[1779784331322,28.08,76729.04,12.0,-0.682,0.00022,20.14515]
[1779784336358,28.08,76725.32,12.0,-0.68284,0.00022,20.12153]
[1779784341394,28.08,76724.47,12.0,-0.68304,0.00022,20.11608]
[1779784346429,28.08,76726.74,12.0,-0.68253,0.00022,20.13026]
[1779784351210,28.08,76725.34,12.0,-0.68285,0.00022,20.12135]
[1779784351262,28.08,76725.34,12.0,-0.68285,0.00022,20.12135]
[1779784351464,28.08,76725.3,12.0,-0.68289,0.00022,20.11671]
[1779784356503,28.08,76725.99,12.0,-0.68274,0.00022,20.12094]
[1779784360247,28.08,76725.85,12.0,-0.68277,0.00022,20.11998]
[1779784360532,28.07,76725.75,12.0,-0.68283,0.00022,20.11848]
[1779784362148,28.07,76726.01,12.0,-0.68277,0.00022,20.12003]
[1779784362545,28.07,76725.48,12.0,-0.68289,0.00022,20.11661]
[1779784367581,28.07,76724.84,12.0,-0.68305,0.00022,20.11216]
[1779784369134,28.07,76725.75,12.0,-0.68285,0.00022,20.11781]
[1779784369595,28.07,76725.6,12.0,-0.68289,0.00022,20.11678]
[1779784370826,28.07,76725.17,12.0,-0.68299,0.00022,20.11398]
[1779784372616,28.07,76724.66,12.0,-0.68311,0.00022,20.11072]
[1779784377653,28.07,76719.36,12.0,-0.6843,0.00022,20.07699]
[1779784382689,28.06,76717.09,12.0,-0.68483,0.00022,20.06209]
[1779784389738,28.06,76716.58,12.0,-0.68497,0.00022,20.0581]
[1779784394774,28.06,76716.25,12.0,-0.68507,0.00022,20.05549]
[1779784400219,28.06,76716.46,12.0,-0.68503,0.00022,20.05654]
[1779784405850,28.05,76716.47,12.0,-0.68505,0.00022,20.05588]
[1779784410886,28.05,76714.1,12.0,-0.6856,0.00022,20.04035]
[1779784415921,28.05,76716.49,12.0,-0.68511,0.00022,20.05081]
[1779784420956,28.04,76713.41,12.0,-0.68582,0.00022,20.03076]
[1779784426333,28.04,76711.4,12.0,-0.68628,0.00022,20.01763]
[1779784426434,28.04,76711.11,12.0,-0.68635,0.00022,20.01566]
[1779784435548,28.04,76710.33,12.0,-0.68653,0.00022,20.01055]
[1779784435650,28.04,76710.33,12.0,-0.68654,0.00022,20.01019]
[1779784437009,28.04,76711.2,12.0,-0.68634,0.00022,20.01576]
[1779784437071,28.04,76711.24,12.0,-0.68634,0.00022,20.01596]
[1779784438343,28.04,76711.24,12.0,-0.68634,0.00022,20.01596]
[1779784438444,28.04,76710.04,12.0,-0.68661,0.00022,20.00816]
[1779784440350,28.04,76710.9,12.0,-0.68642,0.00022,20.01367]
[1779784440449,28.04,76710.74,12.0,-0.68646,0.00022,20.01253]
[1779784446134,28.04,76708.92,12.0,-0.68687,0.00022,20.00059]
[1779784452176,28.03,76707.88,12.0,-0.68712,0.00022,19.99367]
[1779784457440,28.03,76707.78,12.0,-0.68714,0.00022,19.99286]
[1779784457541,28.03,76707.74,12.0,-0.68716,0.00022,19.99253]
[1779784459280,28.03,76707.74,12.0,-0.68716,0.00022,19.99253]
[1779784459377,28.03,76707.07,12.0,-0.68731,0.00022,19.98809]
[1779784460511,28.03,76707.07,12.0,-0.68731,0.00022,19.98809]
[1779784460601,28.03,76706.91,12.0,-0.68735,0.00022,19.987]
[1779784461185,28.03,76706.91,12.0,-0.68735,0.00022,19.987]
[1779784461465,28.03,76706.91,12.0,-0.68735,0.00022,19.987]
[1779784463233,28.03,76706.97,12.0,-0.68734,0.00022,19.98732]
[1779784463254,28.03,76706.96,12.0,-0.68734,0.00022,19.9872]
[1779784465586,28.03,76707.75,12.0,-0.68717,0.00022,19.99222]
[1779784465687,28.03,76707.83,12.0,-0.68715,0.00022,19.9926]
[1779784467487,28.03,76707.86,12.0,-0.68715,0.00022,19.9928]
[1779784467561,28.03,76707.86,12.0,-0.68715,0.00022,19.99267]
[1779784471606,28.03,76707.86,12.0,-0.68716,0.00022,19.99254]
[1779784472583,28.03,76707.86,12.0,-0.68719,0.00022,19.98803]
[1779784472653,28.03,76695.67,12.0,-0.68992,0.00022,19.90914]
[1779784473178,28.03,76695.67,12.0,-0.68992,0.00022,19.90914]
[1779784473616,28.03,76695.67,12.0,-0.68992,0.00022,19.90914]
[1779784473717,28.03,76685.15,12.0,-0.69227,0.00022,19.84041]
[1779784476344,28.03,76682.78,12.0,-0.69279,0.00022,19.82491]
[1779784481380,28.03,76684.25,12.0,-0.69246,0.00022,19.83458]
[1779784486417,28.03,76685.19,12.0,-0.69226,0.00022,19.84054]
[1779784493466,28.02,76685.45,12.0,-0.69222,0.00022,19.84188]
[1779784499508,28.02,76687.9,12.0,-0.69167,0.00022,19.85786]
[1779784504546,28.02,76679.02,12.0,-0.69365,0.00022,19.79942]
[1779784507568,28.02,76676.21,12.0,-0.69428,0.00022,19.7808]
[1779784509582,28.02,76681.02,12.0,-0.69321,0.00022,19.81252]
[1779784514617,28.02,76678.2,12.0,-0.69384,0.00022,19.7937]
[1779784519652,28.02,76680.25,12.0,-0.69339,0.00022,19.80707]
[1779784524687,28.02,76680.34,12.0,-0.69338,0.00022,19.80742]
[1779784529722,28.02,76680.15,12.0,-0.69343,0.00022,19.8059]
[1779784534776,28.02,76678.4,12.0,-0.69387,0.00022,19.78968]
[1779784536305,28.02,76677.63,12.0,-0.69404,0.00022,19.78454]
[1779784536357,28.02,76677.63,12.0,-0.69404,0.00022,19.78454]
[1779784536699,28.02,76677.63,12.0,-0.69404,0.00022,19.78454]
[1779784536790,28.02,76676.06,12.0,-0.69439,0.00022,19.77412]
[1779784537640,28.02,76676.06,12.0,-0.69439,0.00022,19.77412]
[1779784537694,28.02,76676.06,12.0,-0.69439,0.00022,19.77412]
[1779784537797,28.02,76673.23,12.0,-0.69502,0.00022,19.75533]
[1779784542268,28.02,76673.57,12.0,-0.69494,0.00022,19.75752]
[1779784542319,28.02,76673.57,12.0,-0.69494,0.00022,19.75752]
[1779784542832,28.02,76673.16,12.0,-0.69503,0.00022,19.75478]
[1779784543441,28.02,76673.16,12.0,-0.69503,0.00022,19.75478]
[1779784547230,28.02,76673.09,12.0,-0.69505,0.00022,19.75427]
[1779784548233,28.02,76673.09,12.0,-0.69505,0.00022,19.75427]
[1779784548426,28.02,76673.09,12.0,-0.69505,0.00022,19.75427]
[1779784548478,28.02,76673.09,12.0,-0.69505,0.00022,19.75427]
[1779784548579,28.02,76672.95,12.0,-0.69508,0.00022,19.75332]
[1779784549746,28.02,76672.95,12.0,-0.69508,0.00022,19.75332]
[1779784549798,28.02,76672.95,12.0,-0.69508,0.00022,19.75332]
[1779784549847,28.02,76672.92,12.0,-0.69509,0.00022,19.75312]
[1779784552191,28.02,76672.93,12.0,-0.69509,0.00022,19.75318]
[1779784552242,28.02,76672.93,12.0,-0.69509,0.00022,19.75318]
[1779784552278,28.02,76672.82,12.0,-0.69511,0.00022,19.75245]
[1779784556212,28.02,76672.82,12.0,-0.69511,0.00022,19.75244]
[1779784556264,28.02,76672.82,12.0,-0.69511,0.00022,19.75244]
[1779784556313,28.02,76672.82,12.0,-0.69511,0.00022,19.75244]
[1779784557198,28.02,76672.82,12.0,-0.69511,0.00022,19.75244]
[1779784557254,28.02,76672.82,12.0,-0.69511,0.00022,19.75244]
[1779784557258,28.02,76673.76,12.0,-0.6949,0.00022,19.75868]
[1779784557937,28.02,76676.48,12.0,-0.6943,0.00022,19.77671]
[1779784558944,28.02,76679.68,12.0,-0.69359,0.00022,19.79786]
[1779784561973,28.02,76676.94,12.0,-0.6942,0.00022,19.77971]
[1779784565483,28.02,76677.75,12.0,-0.69402,0.00022,19.78505]
[1779784565534,28.02,76677.75,12.0,-0.69402,0.00022,19.78505]
[1779784565568,28.02,76677.57,12.0,-0.69406,0.00022,19.78384]
[1779784567162,28.02,76677.26,12.0,-0.69413,0.00022,19.78179]
[1779784567213,28.02,76677.26,12.0,-0.69413,0.00022,19.78179]
[1779784567263,28.02,76677.61,12.0,-0.69405,0.00022,19.7841]
[1779784568113,28.02,76677.61,12.0,-0.69405,0.00022,19.7841]
[1779784568165,28.02,76677.61,12.0,-0.69405,0.00022,19.7841]
[1779784568214,28.02,76677.29,12.0,-0.69412,0.00022,19.78197]
[1779784569261,28.02,76677.29,12.0,-0.69412,0.00022,19.78197]
[1779784569313,28.02,76677.29,12.0,-0.69412,0.00022,19.78197]
[1779784569629,28.02,76677.29,12.0,-0.69412,0.00022,19.78197]
[1779784569680,28.02,76677.29,12.0,-0.69412,0.00022,19.78197]
[1779784572436,28.01,76678.47,12.0,-0.69387,0.00022,19.78968]
[1779784572744,28.01,76678.47,12.0,-0.69387,0.00022,19.78968]
[1779784572776,28.01,76679.06,12.0,-0.69374,0.00022,19.79342]
[1779784573057,28.01,76684.48,12.0,-0.69254,0.00022,19.82912]
[1779784578092,28.01,76685.91,12.0,-0.69223,0.00022,19.83813]
[1779784580262,28.01,76685.21,12.0,-0.69239,0.00022,19.83345]
[1779784580314,28.01,76685.21,12.0,-0.69239,0.00022,19.83345]
[1779784580319,28.01,76686.71,12.0,-0.69206,0.00022,19.84323]
[1779784590176,28.01,76686.82,12.0,-0.69206,0.00022,19.84314]
[1779784595211,28.0,76685.89,12.0,-0.69231,0.00022,19.83226]
[1779784600935,28.0,76685.64,12.0,-0.69238,0.00022,19.83034]
[1779784601253,28.0,76685.36,12.0,-0.69245,0.00022,19.82837]
[1779784602260,28.0,76688.68,12.0,-0.69171,0.00022,19.85009]
[1779784605281,28.0,76692.13,12.0,-0.69095,0.00022,19.87239]
[1779784610316,28.0,76693.86,12.0,-0.69058,0.00022,19.88314]
[1779784615351,27.99,76693.76,12.0,-0.69063,0.00022,19.88195]
[1779784620386,27.99,76691.72,12.0,-0.6911,0.00022,19.86811]
[1779784633477,27.99,76691.45,12.0,-0.6912,0.00022,19.8652]
[1779784643547,27.98,76691.45,12.0,-0.69123,0.00022,19.8644]
[1779784648582,27.98,76691.47,12.0,-0.69124,0.00022,19.86395]
[1779784656638,27.97,76691.92,12.0,-0.69121,0.00022,19.86164]
[1779784662680,27.97,76691.91,12.0,-0.69123,0.00022,19.86094]
[1779784669729,27.97,76694.73,12.0,-0.69063,0.00022,19.87866]
[1779784671848,27.97,76695.71,12.0,-0.69041,0.00022,19.88493]
[1779784671872,27.96,76700.63,12.0,-0.68932,0.00022,19.91684]
[1779784672107,27.96,76700.63,12.0,-0.68932,0.00022,19.91684]
[1779784672874,27.96,76700.63,12.0,-0.68932,0.00022,19.91684]
[1779784672945,27.96,76711.36,12.0,-0.68691,0.00022,19.98616]
[1779784673758,27.96,76719.87,12.0,-0.68503,0.00023,20.03971]
[1779784674765,27.96,76723.2,12.0,-0.68429,0.00023,20.06079]
[1779784677381,27.96,76723.25,12.0,-0.68429,0.00023,20.06079]
[1779784680292,27.95,76727.98,12.0,-0.68327,0.00023,20.08939]
[1779784685775,27.93,76725.41,12.0,-0.68394,0.00023,20.07078]
[1779784685779,27.93,76725.41,12.0,-0.68394,0.00023,20.07078]
[1779784685842,27.93,76727.28,12.0,-0.68352,0.00023,20.0826]
[1779784686849,27.93,76732.68,12.0,-0.6823,0.00023,20.11679]
[1779784690877,27.93,76735.88,12.0,-0.68158,0.00023,20.13685]
[1779784696919,27.93,76735.54,12.0,-0.68167,0.00023,20.13443]
[1779784702748,27.93,76736.93,12.0,-0.68136,0.00023,20.14301]
[1779784707997,27.93,76736.3,12.0,-0.68152,0.00023,20.13854]
[1779784713034,27.93,76737.37,12.0,-0.68132,0.00023,20.14056]
[1779784718073,27.92,76738.82,12.0,-0.68101,0.00023,20.14929]
[1779784723108,27.92,76738.25,12.0,-0.68115,0.00023,20.1453]
[1779784731164,27.92,76737.77,12.0,-0.68129,0.00023,20.1416]
[1779784739220,27.91,76737.84,12.0,-0.6813,0.00023,20.14135]
[1779784744255,27.91,76737.45,12.0,-0.6814,0.00023,20.13838]
[1779784749290,27.91,76739.03,12.0,-0.68107,0.00023,20.14762]
[1779784754325,27.9,76739.36,12.0,-0.68102,0.00023,20.14921]
[1779784756977,27.9,76739.5,12.0,-0.68099,0.00023,20.15]
[1779784757093,27.9,76739.5,12.0,-0.68099,0.00023,20.15]
[1779784757031,27.9,76743.75,12.0,-0.68003,0.00023,20.17643]
[1779784757125,27.9,76743.75,12.0,-0.68003,0.00023,20.17643]
[1779784757147,27.9,76743.75,12.0,-0.68003,0.00023,20.17643]
[1779784757519,27.9,76743.75,12.0,-0.68003,0.00023,20.17643]
[1779784757942,27.9,76743.75,12.0,-0.68003,0.00023,20.17643]
[1779784758009,27.9,76750.24,12.0,-0.67856,0.00023,20.21677]
[1779784758145,27.9,76750.24,12.0,-0.67856,0.00023,20.21677]
[1779784758353,27.9,76755.71,12.0,-0.67731,0.00023,20.25069]
[1779784761374,27.9,76759.92,12.0,-0.67636,0.00023,20.27648]
[1779784766409,27.9,76759.85,12.0,-0.67639,0.00023,20.27571]
[1779784768164,27.9,76759.85,12.0,-0.67639,0.00023,20.27571]
[1779784773458,27.89,76759.81,12.0,-0.67645,0.00023,20.27066]
[1779784778492,27.89,76759.85,12.0,-0.67645,0.00023,20.27052]
[1779784785542,27.89,76761.21,12.0,-0.67616,0.00023,20.27834]
[1779784790577,27.89,76761.36,12.0,-0.67615,0.00023,20.27888]
[1779784794605,27.88,76765.1,12.0,-0.6753,0.00023,20.30154]
[1779784796619,27.88,76768.44,12.0,-0.67455,0.00023,20.3218]
[1779784801654,27.87,76764.39,12.0,-0.67557,0.00023,20.29444]
[1779784806689,27.86,76763.21,12.0,-0.67586,0.00023,20.28676]
[1779784811724,27.86,76763.41,12.0,-0.67583,0.00023,20.28757]
[1779784813766,27.86,76763.37,12.0,-0.67584,0.00023,20.28725]
[1779784814065,27.86,76758.83,12.0,-0.67689,0.00023,20.25906]
[1779784814745,27.86,76752.08,12.0,-0.67843,0.00023,20.21704]
[1779784815176,27.86,76752.08,12.0,-0.67843,0.00023,20.21704]
[1779784815752,27.86,76751.04,12.0,-0.67867,0.00023,20.21057]
[1779784819779,27.85,76748.14,12.0,-0.67935,0.00023,20.1919]
[1779784821794,27.85,76744.89,12.0,-0.6801,0.00023,20.17136]
[1779784826829,27.85,76744.03,12.0,-0.68031,0.00023,20.16556]
[1779784832871,27.85,76743.91,12.0,-0.68039,0.00023,20.16]
[1779784837906,27.85,76746.31,12.0,-0.67985,0.00023,20.17466]
[1779784843949,27.84,76746.54,12.0,-0.67982,0.00023,20.17561]
[1779784853013,27.84,76745.73,12.0,-0.68003,0.00023,20.1698]
[1779784856034,27.84,76742.65,12.0,-0.68074,0.00023,20.15024]
[1779784858299,27.84,76743.19,12.0,-0.68062,0.00023,20.15351]
[1779784858334,27.84,76743.19,12.0,-0.68062,0.00023,20.15351]
[1779784859054,27.84,76743.25,12.0,-0.68061,0.00023,20.15382]
[1779784859767,27.84,76743.25,12.0,-0.68061,0.00023,20.15382]
[1779784862076,27.83,76743.64,12.0,-0.68053,0.00023,20.15608]
[1779784867159,27.83,76744.66,12.0,-0.68031,0.00023,20.16227]
[1779784871736,27.83,76744.84,12.0,-0.68027,0.00023,20.16317]
[1779784871789,27.83,76744.84,12.0,-0.68027,0.00023,20.16317]
[1779784878188,27.83,76744.84,12.0,-0.6803,0.00023,20.16239]
[1779784882467,27.83,76744.19,12.0,-0.68046,0.00023,20.158]
[1779784892288,27.82,76744.17,12.0,-0.68054,0.00023,20.15242]
[1779784893255,27.82,76744.17,12.0,-0.68054,0.00023,20.15242]
[1779784898330,27.82,76744.17,12.0,-0.68056,0.00023,20.15183]
[1779784903179,27.82,76744.17,12.0,-0.68056,0.00023,20.15183]
[1779784904392,27.81,76744.17,12.0,-0.68058,0.00023,20.15145]
[1779784904989,27.81,76744.17,12.0,-0.68058,0.00023,20.15145]
[1779784905379,27.81,76744.17,12.0,-0.68058,0.00023,20.1513]
[1779784910415,27.81,76744.65,12.0,-0.68049,0.00023,20.15392]
[1779784913397,27.81,76744.66,12.0,-0.68049,0.00023,20.1539]
[1779784914057,27.81,76744.66,12.0,-0.68049,0.00023,20.1539]
[1779784920485,27.81,76744.74,12.0,-0.6805,0.00023,20.15371]
[1779784923860,27.8,76744.79,12.0,-0.68049,0.00023,20.15394]
[1779784924208,27.8,76744.79,12.0,-0.68049,0.00023,20.15394]
[1779784924558,27.8,76744.75,12.0,-0.68051,0.00023,20.15346]
[1779784926143,27.8,76744.13,12.0,-0.68065,0.00023,20.14956]
[1779784926991,27.8,76744.68,12.0,-0.68053,0.00023,20.15287]
[1779784929073,27.8,76744.79,12.0,-0.68051,0.00023,20.15349]
[1779784937604,27.8,76746.78,12.0,-0.68008,0.00023,20.16516]
[1779784947674,27.79,76746.78,12.0,-0.68012,0.00023,20.16428]
[1779784949957,27.79,76746.94,12.0,-0.68008,0.00023,20.16518]
[1779784950018,27.79,76746.94,12.0,-0.68008,0.00023,20.16518]
[1779784950219,27.79,76746.94,12.0,-0.68008,0.00023,20.16518]
[1779784950300,27.79,76746.96,12.0,-0.68009,0.00023,20.1651]
[1779784951068,27.79,76746.96,12.0,-0.68009,0.00023,20.1651]
[1779784951120,27.79,76746.96,12.0,-0.68009,0.00023,20.1651]
[1779784951122,27.79,76747.02,12.0,-0.68011,0.00023,20.16105]
[1779784952329,27.79,76746.96,12.0,-0.68012,0.00023,20.16067]
[1779784953849,27.79,76745.49,12.0,-0.68046,0.00023,20.15132]
[1779784954187,27.79,76745.49,12.0,-0.68046,0.00023,20.15132]
[1779784964794,27.78,76745.72,12.0,-0.68045,0.00023,20.15176]
[1779784970836,27.78,76746.1,12.0,-0.68038,0.00023,20.15356]
[1779784975870,27.78,76746.04,12.0,-0.68041,0.00023,20.15268]
[1779784980906,27.77,76746.28,12.0,-0.68038,0.00023,20.15372]
[1779784985941,27.77,76746.69,12.0,-0.6803,0.00023,20.15578]
[1779784990976,27.77,76746.64,12.0,-0.68033,0.00023,20.15504]
[1779784998026,27.76,76745.67,12.0,-0.68058,0.00023,20.14829]
[1779785003062,27.76,76745.98,12.0,-0.68052,0.00023,20.14978]
[1779785008097,27.76,76745.58,12.0,-0.68064,0.00023,20.14673]
[1779785013132,27.76,76745.53,12.0,-0.68069,0.00023,20.14165]
[1779785018166,27.75,76745.47,12.0,-0.68072,0.00023,20.14087]
[1779785026223,27.75,76745.52,12.0,-0.68073,0.00023,20.14054]
[1779785032264,27.75,76744.49,12.0,-0.68099,0.00023,20.13353]
[1779785037245,27.74,76744.71,12.0,-0.68095,0.00023,20.13464]
[1779785039681,27.74,76745.91,12.0,-0.68068,0.00023,20.14197]
[1779785041847,27.74,76745.91,12.0,-0.68068,0.00023,20.14197]
[1779785043414,27.74,76746.37,12.0,-0.68059,0.00023,20.14465]
[1779785046139,27.74,76746.37,12.0,-0.68059,0.00023,20.14465]
[1779785051397,27.74,76746.41,12.0,-0.6806,0.00023,20.14446]
[1779785057440,27.74,76746.73,12.0,-0.68053,0.00023,20.14617]
[1779785063483,27.74,76746.77,12.0,-0.68053,0.00023,20.14615]
[1779785068517,27.73,76746.81,12.0,-0.68053,0.00023,20.14621]
[1779785073553,27.73,76746.89,12.0,-0.68056,0.00023,20.14203]
[1779785078588,27.73,76746.88,12.0,-0.68057,0.00023,20.14161]
[1779785087651,27.73,76746.83,12.0,-0.68061,0.00023,20.14055]
[1779785092686,27.72,76746.88,12.0,-0.68061,0.00023,20.14056]
[1779785101752,27.72,76746.87,12.0,-0.68064,0.00023,20.13975]
[1779785105209,27.72,76746.84,12.0,-0.68066,0.00023,20.13939]
[1779785105255,27.72,76749.81,12.0,-0.67998,0.00023,20.15801]
[1779785110815,27.72,76752.13,12.0,-0.67946,0.00023,20.17238]
[1779785115850,27.72,76752.2,12.0,-0.67945,0.00023,20.1726]
[1779785120885,27.71,76754.56,12.0,-0.67892,0.00023,20.18717]
[1779785125920,27.71,76752.65,12.0,-0.67937,0.00023,20.17489]
[1779785133976,27.71,76750.78,12.0,-0.67984,0.00023,20.15842]
[1779785139011,27.71,76750.07,12.0,-0.68001,0.00023,20.15373]
[1779785144051,27.71,76750.95,12.0,-0.67982,0.00023,20.15907]
[1779785150093,27.71,76751.14,12.0,-0.67978,0.00023,20.16003]
[1779785157142,27.7,76750.77,12.0,-0.67988,0.00023,20.15748]
[1779785166204,27.7,76750.48,12.0,-0.67995,0.00023,20.15544]
[1779785172246,27.7,76750.53,12.0,-0.67994,0.00023,20.15562]
[1779785177282,27.7,76750.29,12.0,-0.68,0.00023,20.15398]
[1779785188469,27.7,76749.49,12.0,-0.68019,0.00023,20.14889]
[1779785188361,27.7,76741.85,12.0,-0.68194,0.00023,20.10033]
[1779785191383,27.7,76738.82,12.0,-0.68268,0.00023,20.07638]
[1779785196028,27.7,76738.13,12.0,-0.68285,0.00023,20.07165]
[1779785196418,27.7,76734.21,12.0,-0.68375,0.00023,20.04651]
[1779785201453,27.69,76733.53,12.0,-0.68391,0.00023,20.04191]
[1779785206488,27.69,76736.43,12.0,-0.68326,0.00023,20.0602]
[1779785212015,27.69,76738.19,12.0,-0.68287,0.00023,20.07114]
[1779785218457,27.69,76738.16,12.0,-0.68289,0.00023,20.07063]
[1779785218560,27.69,76738.16,12.0,-0.6829,0.00023,20.07032]
[1779785227638,27.68,76738.16,12.0,-0.68292,0.00023,20.06962]
[1779785232673,27.68,76737.43,12.0,-0.6831,0.00023,20.06458]
[1779785236701,27.68,76726.12,12.0,-0.68569,0.00023,19.99162]
[1779785241493,27.68,76727.34,12.0,-0.68543,0.00023,19.99918]
[1779785241509,27.68,76727.36,12.0,-0.68543,0.00023,19.99923]
[1779785245514,27.68,76726.57,12.0,-0.68562,0.00023,19.99384]
[1779785245596,27.68,76726.18,12.0,-0.68571,0.00023,19.99126]
[1779785246227,27.68,76726.18,12.0,-0.68571,0.00023,19.99126]
[1779785246315,27.68,76725.72,12.0,-0.68581,0.00023,19.98822]
[1779785247674,27.68,76725.72,12.0,-0.68581,0.00023,19.98822]
[1779785247778,27.67,76726.28,12.0,-0.68569,0.00023,19.99171]
[1779785250056,27.67,76725.7,12.0,-0.68583,0.00023,19.98782]
[1779785250325,27.67,76725.48,12.0,-0.68589,0.00023,19.98614]
[1779785255834,27.67,76725.64,12.0,-0.68591,0.00023,19.98216]
[1779785258353,27.67,76726.11,12.0,-0.6858,0.00023,19.98507]
[1779785258454,27.67,76727.51,12.0,-0.6855,0.00023,19.99386]
[1779785263890,27.66,76730.56,12.0,-0.68482,0.00023,20.01287]
[1779785270227,27.66,76731.48,12.0,-0.68462,0.00023,20.01863]
[1779785282016,27.65,76731.49,12.0,-0.68466,0.00023,20.01748]
[1779785286474,27.65,76730.69,12.0,-0.68485,0.00023,20.01226]
[1779785286568,27.65,76730.69,12.0,-0.68485,0.00023,20.01222]
[1779785288377,27.65,76730.69,12.0,-0.68485,0.00023,20.01222]
[1779785288478,27.65,76730.87,12.0,-0.68481,0.00023,20.01335]
[1779785294102,27.65,76729.17,12.0,-0.6852,0.00023,20.00233]
[1779785298294,27.65,76724.63,12.0,-0.68624,0.00023,19.9727]
[1779785300942,27.65,76723.8,12.0,-0.68643,0.00023,19.96731]
[1779785301151,27.65,76721.17,12.0,-0.68704,0.00023,19.95009]
[1779785302566,27.65,76721.17,12.0,-0.68704,0.00023,19.95009]
[1779785302652,27.65,76722.1,12.0,-0.68683,0.00023,19.95595]
[1779785303187,27.65,76722.1,12.0,-0.68683,0.00023,19.95595]
[1779785303288,27.65,76722.11,12.0,-0.68683,0.00023,19.95592]
[1779785309211,27.65,76722.01,12.0,-0.68687,0.00023,19.955]
[1779785309313,27.65,76722.01,12.0,-0.68688,0.00023,19.95473]
[1779785311221,27.65,76718.88,12.0,-0.68762,0.00023,19.92993]
[1779785313087,27.65,76718.48,12.0,-0.68771,0.00023,19.92724]
[1779785313235,27.65,76716.55,12.0,-0.68816,0.00023,19.91456]
[1779785314242,27.65,76708.28,12.0,-0.69003,0.00023,19.86021]
[1779785316256,27.64,76700.0,12.0,-0.69191,0.00023,19.80536]
[1779785319284,27.65,76697.32,12.0,-0.69251,0.00023,19.78766]
[1779785324319,27.64,76697.86,12.0,-0.6924,0.00023,19.79106]
[1779785325326,27.64,76700.85,12.0,-0.69172,0.00023,19.81094]
[1779785326333,27.64,76708.17,12.0,-0.69006,0.00023,19.85934]
[1779785327340,27.64,76710.86,12.0,-0.68946,0.00023,19.87701]
[1779785332375,27.64,76715.11,12.0,-0.6885,0.00023,19.90456]
[1779785337409,27.64,76714.37,12.0,-0.68869,0.00023,19.89931]
[1779785342445,27.64,76716.62,12.0,-0.68819,0.00023,19.91364]
[1779785344459,27.64,76720.13,12.0,-0.6874,0.00023,19.93636]
[1779785349494,27.63,76718.56,12.0,-0.68778,0.00023,19.92556]
[1779785351278,27.63,76719.33,12.0,-0.6876,0.00023,19.93049]
[1779785351508,27.63,76719.52,12.0,-0.68756,0.00023,19.93163]
[1779785356516,27.63,76718.85,12.0,-0.68773,0.00023,19.92682]
[1779785356543,27.63,76715.97,12.0,-0.68839,0.00023,19.90789]
[1779785358557,27.63,76713.07,12.0,-0.68906,0.00023,19.88873]
[1779785363592,27.63,76711.18,12.0,-0.6895,0.00023,19.876]
[1779785365606,27.63,76704.19,12.0,-0.69108,0.00023,19.82978]
[1779785366142,27.63,76704.19,12.0,-0.69108,0.00023,19.82978]
[1779785366613,27.63,76703.28,12.0,-0.69129,0.00023,19.82373]
[1779785371648,27.63,76698.23,12.0,-0.69247,0.00023,19.78571]
[1779785372655,27.63,76692.98,12.0,-0.69366,0.00023,19.75062]
[1779785377689,27.63,76692.06,12.0,-0.69387,0.00023,19.74426]
[1779785382725,27.62,76692.71,12.0,-0.69373,0.00023,19.74839]
[1779785383736,27.62,76689.98,12.0,-0.69435,0.00023,19.73]
[1779785387762,27.62,76692.67,12.0,-0.69376,0.00023,19.74766]
[1779785392797,27.62,76692.98,12.0,-0.6937,0.00023,19.74923]
[1779785398058,27.62,76692.13,12.0,-0.69391,0.00023,19.74314]
[1779785398062,27.62,76690.14,12.0,-0.69436,0.00023,19.7297]
[1779785398839,27.62,76679.99,12.0,-0.69665,0.00022,19.6612]
[1779785400853,27.61,76679.98,12.0,-0.69666,0.00022,19.66092]
[1779785405888,27.61,76680.41,12.0,-0.69657,0.00022,19.66363]
[1779785410923,27.61,76678.87,12.0,-0.69692,0.00022,19.65311]
[1779785414751,27.61,76676.45,12.0,-0.69748,0.00022,19.63637]
[1779785415959,27.61,76672.22,12.0,-0.69843,0.00022,19.60753]
[1779785418221,27.61,76671.4,12.0,-0.69861,0.00022,19.6019]
[1779785418322,27.61,76663.24,12.0,-0.70044,0.00022,19.546]
[1779785424015,27.61,76664.15,12.0,-0.70025,0.00022,19.55195]
[1779785429050,27.61,76663.24,12.0,-0.70046,0.00022,19.54542]
[1779785434085,27.61,76660.36,12.0,-0.70116,0.00022,19.52052]
[1779785435001,27.61,76660.36,12.0,-0.70116,0.00022,19.52052]
[1779785435092,27.6,76651.18,12.0,-0.70322,0.00022,19.45688]
[1779785436099,27.6,76643.13,12.0,-0.70501,0.00022,19.40063]
[1779785441134,27.6,76642.03,12.0,-0.70528,0.00022,19.39231]
[1779785446169,27.6,76642.63,12.0,-0.70517,0.00022,19.39587]
[1779785451203,27.59,76642.52,12.0,-0.70521,0.00022,19.39446]
[1779785456239,27.59,76642.33,12.0,-0.70527,0.00022,19.39249]
[1779785460267,27.59,76647.21,12.0,-0.70421,0.00022,19.42606]
[1779785461274,27.59,76649.57,12.0,-0.70368,0.00022,19.44237]
[1779785465302,27.56,76651.53,12.0,-0.70348,0.00022,19.44916]
[1779785466309,27.55,76661.44,12.0,-0.70127,0.00022,19.5177]
[1779785468323,27.55,76666.87,12.0,-0.7001,0.00022,19.55363]
[1779785471344,27.54,76663.55,12.0,-0.70086,0.00022,19.53014]
[1779785474384,27.53,76666.8,12.0,-0.70025,0.00022,19.54912]
[1779785479419,27.52,76667.1,12.0,-0.70026,0.00022,19.54888]
[1779785484454,27.5,76666.56,12.0,-0.70052,0.00022,19.54098]
[1779785487475,27.49,76678.71,12.0,-0.6978,0.00023,19.62405]
[1779785488482,27.49,76686.21,12.0,-0.69612,0.00023,19.67485]
[1779785493517,27.49,76685.09,12.0,-0.69644,0.00023,19.66178]
[1779785499559,27.48,76685.03,12.0,-0.69649,0.00023,19.66025]
[1779785504594,27.48,76684.82,12.0,-0.69657,0.00023,19.65792]
[1779785509629,27.47,76683.72,12.0,-0.69685,0.00023,19.64957]
[1779785515671,27.47,76684.15,12.0,-0.69678,0.00023,19.65151]
[1779785517684,27.46,76680.99,12.0,-0.69756,0.00023,19.62822]
[1779785520706,27.44,76683.48,12.0,-0.69714,0.00023,19.6411]
[1779785521206,27.44,76683.48,12.0,-0.69714,0.00023,19.6411]
[1779785521714,27.43,76689.54,12.0,-0.6958,0.00023,19.68134]
[1779785521970,27.43,76689.54,12.0,-0.6958,0.00023,19.68134]
[1779785527756,27.4,76691.74,12.0,-0.69554,0.00023,19.68934]
[1779785529222,27.4,76691.24,12.0,-0.69566,0.00023,19.68579]
[1779785530777,27.4,76692.82,12.0,-0.69531,0.00023,19.69624]
[1779785535812,27.39,76695.34,12.0,-0.69477,0.00023,19.71257]
[1779785536159,27.39,76695.34,12.0,-0.69477,0.00023,19.71257]
[1779785536405,27.39,76695.34,12.0,-0.69477,0.00023,19.71257]
[1779785538592,27.39,76694.81,12.0,-0.6949,0.00023,19.70865]
[1779785538833,27.39,76694.75,12.0,-0.69492,0.00023,19.70808]
[1779785539248,27.39,76694.75,12.0,-0.69492,0.00023,19.70808]
[1779785542861,27.39,76695.16,12.0,-0.69485,0.00023,19.71021]
[1779785543416,27.39,76695.16,12.0,-0.69485,0.00023,19.71021]
[1779785543867,27.39,76694.79,12.0,-0.69494,0.00023,19.70754]
[1779785544662,27.39,76694.79,12.0,-0.69494,0.00023,19.70754]
[1779785544875,27.38,76695.25,12.0,-0.69484,0.00023,19.7105]
[1779785545279,27.38,76695.25,12.0,-0.69484,0.00023,19.7105]
[1779785545882,27.38,76694.87,12.0,-0.69493,0.00023,19.70776]
[1779785550657,27.38,76694.79,12.0,-0.69497,0.00023,19.70658]
[1779785551147,27.38,76694.44,12.0,-0.69505,0.00023,19.70404]
[1779785552125,27.38,76694.44,12.0,-0.69505,0.00023,19.70404]
[1779785552226,27.38,76693.87,12.0,-0.69522,0.00023,19.69559]
[1779785553459,27.38,76693.87,12.0,-0.69522,0.00023,19.69559]
[1779785553528,27.38,76694.12,12.0,-0.69517,0.00023,19.69706]
[1779785556530,27.38,76693.58,12.0,-0.6953,0.00023,19.69332]
[1779785556631,27.38,76693.53,12.0,-0.69532,0.00023,19.69284]
[1779785557211,27.38,76693.53,12.0,-0.69532,0.00023,19.69284]
[1779785557487,27.38,76693.53,12.0,-0.69532,0.00023,19.69284]
[1779785560958,27.38,76692.9,12.0,-0.69546,0.00023,19.68836]
[1779785561819,27.37,76692.21,12.0,-0.69563,0.00023,19.68355]
[1779785562077,27.37,76692.21,12.0,-0.69563,0.00023,19.68355]
[1779785562176,27.37,76692.46,12.0,-0.69557,0.00023,19.68525]
[1779785564010,27.37,76695.52,12.0,-0.69488,0.00023,19.7059]
[1779785569043,27.37,76694.65,12.0,-0.69509,0.00023,19.6996]
[1779785575085,27.37,76694.16,12.0,-0.69522,0.00023,19.69585]
[1779785581127,27.37,76695.22,12.0,-0.69499,0.00023,19.70259]
[1779785586162,27.37,76694.63,12.0,-0.69514,0.00023,19.69816]
[1779785591197,27.36,76694.83,12.0,-0.69511,0.00023,19.69913]
[1779785600543,27.36,76694.89,12.0,-0.6951,0.00023,19.6993]
[1779785605152,27.36,76694.72,12.0,-0.69517,0.00023,19.69741]
[1779785605295,27.36,76690.76,12.0,-0.69607,0.00023,19.6704]
[1779785610330,27.36,76689.14,12.0,-0.69644,0.00023,19.65918]
[1779785615365,27.36,76689.56,12.0,-0.69639,0.00023,19.65749]
[1779785620400,27.36,76689.92,12.0,-0.69631,0.00023,19.65986]
[1779785627449,27.36,76689.82,12.0,-0.69633,0.00023,19.65909]
[1779785632484,27.36,76690.03,12.0,-0.69629,0.00023,19.66048]
[1779785637519,27.36,76689.46,12.0,-0.69642,0.00023,19.65658]
[1779785642554,27.36,76690.74,12.0,-0.69612,0.00023,19.66531]
[1779785645231,27.36,76691.91,12.0,-0.69586,0.00023,19.67328]
[1779785645575,27.36,76691.52,12.0,-0.69595,0.00023,19.67061]
[1779785646480,27.36,76691.52,12.0,-0.69595,0.00023,19.67061]
[1779785646582,27.36,76692.17,12.0,-0.6958,0.00023,19.67502]
[1779785653631,27.35,76691.94,12.0,-0.69586,0.00023,19.67328]
[1779785658666,27.35,76690.05,12.0,-0.69629,0.00023,19.66028]
[1779785665716,27.35,76690.0,12.0,-0.69631,0.00023,19.6598]
[1779785670751,27.35,76691.07,12.0,-0.69607,0.00023,19.66702]
[1779785675786,27.35,76693.31,12.0,-0.69559,0.00023,19.67776]
[1779785680822,27.35,76696.36,12.0,-0.69491,0.00023,19.69831]
[1779785685857,27.35,76696.01,12.0,-0.695,0.00023,19.69567]
[1779785687871,27.35,76700.13,12.0,-0.69406,0.00023,19.72355]
[1779785688655,27.35,76700.13,12.0,-0.69406,0.00023,19.72355]
[1779785688878,27.35,76700.92,12.0,-0.69388,0.00023,19.72889]
[1779785689357,27.35,76700.92,12.0,-0.69388,0.00023,19.72889]
[1779785689884,27.35,76701.4,12.0,-0.69377,0.00023,19.73212]
[1779785692868,27.35,76701.66,12.0,-0.69371,0.00023,19.73385]
[1779785692969,27.35,76701.66,12.0,-0.69371,0.00023,19.73384]
[1779785699955,27.35,76701.48,12.0,-0.69376,0.00023,19.73251]
[1779785704990,27.35,76701.37,12.0,-0.69378,0.00023,19.73168]
[1779785710493,27.35,76701.37,12.0,-0.69378,0.00023,19.73168]
[1779785710595,27.35,76701.37,12.0,-0.69379,0.00023,19.73161]
[1779785716068,27.35,76700.83,12.0,-0.69391,0.00023,19.72788]
[1779785718170,27.35,76700.86,12.0,-0.69391,0.00023,19.72806]
[1779785719090,27.35,76700.65,12.0,-0.69396,0.00023,19.72663]
[1779785721445,27.35,76700.65,12.0,-0.69396,0.00023,19.72663]
[1779785721546,27.35,76700.86,12.0,-0.69391,0.00023,19.72802]
[1779785724420,27.35,76700.64,12.0,-0.69396,0.00023,19.7265]
[1779785724522,27.35,76700.73,12.0,-0.69394,0.00023,19.72709]
[1779785726494,27.35,76700.62,12.0,-0.69397,0.00023,19.72633]
[1779785726531,27.35,76693.13,12.0,-0.69568,0.00023,19.67541]
[1779785732183,27.34,76691.9,12.0,-0.696,0.00023,19.66229]
[1779785737218,27.34,76692.62,12.0,-0.69584,0.00023,19.66698]
[1779785743261,27.34,76691.08,12.0,-0.6962,0.00023,19.65619]
[1779785748295,27.34,76690.95,12.0,-0.69624,0.00023,19.65511]
[1779785754338,27.34,76690.96,12.0,-0.69624,0.00023,19.65496]
[1779785761386,27.34,76693.31,12.0,-0.69572,0.00023,19.67069]
[1779785766422,27.34,76693.4,12.0,-0.69571,0.00023,19.67106]
[1779785769443,27.34,76697.53,12.0,-0.69477,0.00023,19.69899]
[1779785771068,27.34,76697.53,12.0,-0.69477,0.00023,19.69899]
[1779785771266,27.34,76699.55,12.0,-0.69432,0.00023,19.71252]
[1779785771457,27.34,76700.39,12.0,-0.69413,0.00023,19.71821]
[1779785776492,27.33,76702.16,12.0,-0.69373,0.00023,19.72998]
[1779785786222,27.33,76701.91,12.0,-0.69379,0.00023,19.72824]
[1779785791598,27.33,76700.07,12.0,-0.69425,0.00023,19.71098]
[1779785797157,27.33,76700.99,12.0,-0.69406,0.00023,19.71681]
[1779785797640,27.33,76701.29,12.0,-0.694,0.00023,19.71864]
[1779785799230,27.33,76701.55,12.0,-0.69394,0.00023,19.72029]
[1779785799504,27.33,76701.55,12.0,-0.69394,0.00023,19.72029]
[1779785801231,27.33,76701.56,12.0,-0.69395,0.00023,19.72015]
[1779785801490,27.33,76701.56,12.0,-0.69395,0.00023,19.72015]
[1779785805902,27.33,76701.78,12.0,-0.6939,0.00023,19.72143]
[1779785806003,27.32,76701.62,12.0,-0.69395,0.00023,19.71993]
[1779785811739,27.32,76702.73,12.0,-0.69372,0.00023,19.72697]
[1779785816777,27.32,76703.64,12.0,-0.69353,0.00023,19.73254]
[1779785821812,27.32,76703.72,12.0,-0.69353,0.00023,19.73259]
[1779785826850,27.31,76702.31,12.0,-0.69387,0.00023,19.72258]
[1779785831884,27.31,76702.32,12.0,-0.69388,0.00023,19.72217]
[1779785837048,27.31,76702.27,12.0,-0.6939,0.00023,19.72165]
[1779785837147,27.31,76702.02,12.0,-0.69397,0.00023,19.71967]
[1779785838049,27.31,76702.02,12.0,-0.69397,0.00023,19.71967]
[1779785838087,27.31,76702.02,12.0,-0.69397,0.00023,19.71967]
[1779785838150,27.31,76697.11,12.0,-0.69509,0.00023,19.68625]
[1779785838528,27.31,76697.11,12.0,-0.69509,0.00023,19.68625]
[1779785838933,27.31,76696.32,12.0,-0.69527,0.00023,19.68082]
[1779785840136,27.31,76696.32,12.0,-0.69527,0.00023,19.68082]
[1779785840947,27.31,76693.66,12.0,-0.69588,0.00023,19.66259]
[1779785845982,27.31,76693.89,12.0,-0.69584,0.00023,19.66397]
[1779785851029,27.31,76695.08,12.0,-0.69561,0.00023,19.66743]
[1779785860092,27.3,76696.87,12.0,-0.69522,0.00023,19.67914]
[1779785865127,27.3,76696.46,12.0,-0.69532,0.00023,19.6761]
[1779785870162,27.3,76696.81,12.0,-0.69525,0.00023,19.67826]
[1779785871163,27.3,76696.81,12.0,-0.69525,0.00023,19.67826]
[1779785871169,27.3,76696.73,12.0,-0.69526,0.00023,19.67767]
[1779785874190,27.3,76693.99,12.0,-0.69589,0.00023,19.65886]
[1779785874263,27.3,76693.99,12.0,-0.69589,0.00023,19.65886]
[1779785874855,27.3,76693.99,12.0,-0.69589,0.00023,19.65886]
[1779785875197,27.3,76682.22,12.0,-0.69857,0.00023,19.57809]
[1779785875257,27.3,76682.22,12.0,-0.69857,0.00023,19.57809]
[1779785876204,27.3,76678.73,12.0,-0.69937,0.00023,19.55395]
[1779785881239,27.3,76678.09,12.0,-0.69951,0.00023,19.5495]
[1779785888302,27.3,76675.41,12.0,-0.70012,0.00023,19.53102]
[1779785893337,27.3,76675.68,12.0,-0.70005,0.00023,19.53301]
[1779785898372,27.3,76675.39,12.0,-0.70012,0.00023,19.5311]
[1779785903407,27.3,76668.22,12.0,-0.70173,0.00023,19.48132]
[1779785905064,27.3,76654.21,12.0,-0.70489,0.00023,19.38313]
[1779785905979,27.3,76651.24,12.0,-0.70555,0.00022,19.36224]
[1779785908442,27.3,76655.61,12.0,-0.70457,0.00023,19.3933]
[1779785912470,27.3,76659.08,12.0,-0.70381,0.00023,19.41354]
[1779785914091,27.31,76661.56,12.0,-0.70325,0.00023,19.43104]
[1779785914484,27.31,76667.67,12.0,-0.70187,0.00023,19.4738]
[1779785917505,27.31,76670.44,12.0,-0.70124,0.00023,19.49323]
[1779785922927,27.31,76670.66,12.0,-0.70119,0.00023,19.49481]
[1779785928582,27.31,76671.54,12.0,-0.70097,0.00023,19.50148]
[1779785933617,27.31,76670.74,12.0,-0.70114,0.00023,19.49617]
[1779785934624,27.31,76668.1,12.0,-0.70174,0.00023,19.47783]
[1779785939659,27.31,76668.58,12.0,-0.70161,0.00023,19.48154]
[1779785944694,27.31,76668.37,12.0,-0.70165,0.00023,19.48042]
[1779785946708,27.31,76665.75,12.0,-0.70224,0.00023,19.46228]
[1779785947715,27.31,76658.83,12.0,-0.7038,0.00023,19.41387]
[1779785951743,27.32,76655.93,12.0,-0.70443,0.00023,19.394]
[1779785956777,27.32,76655.58,12.0,-0.70449,0.00023,19.39228]
[1779785961813,27.32,76655.31,12.0,-0.70452,0.00023,19.39104]
[1779785966848,27.33,76655.0,12.0,-0.70459,0.00022,19.3891]
[1779785971882,27.33,76655.15,12.0,-0.70458,0.00023,19.38579]
[1779785973897,27.33,76649.08,12.0,-0.70595,0.00022,19.34287]
[1779785979939,27.33,76649.3,12.0,-0.7059,0.00022,19.3445]
[1779785985981,27.33,76649.32,12.0,-0.70589,0.00022,19.34471]
[1779785991015,27.33,76651.2,12.0,-0.70547,0.00022,19.35803]
[1779785996051,27.33,76649.04,12.0,-0.70595,0.00022,19.34285]
[1779785998065,27.33,76646.53,12.0,-0.70651,0.00022,19.32508]
[1779786003099,27.33,76650.48,12.0,-0.70562,0.00022,19.35317]
[1779786005114,27.33,76654.03,12.0,-0.70482,0.00022,19.37823]
[1779786007131,27.33,76650.11,12.0,-0.7057,0.00022,19.35056]
[1779786012168,27.33,76651.61,12.0,-0.70537,0.00022,19.36112]
[1779786017203,27.33,76651.03,12.0,-0.7055,0.00022,19.35696]
[1779786022238,27.33,76650.53,12.0,-0.70562,0.00022,19.35336]
[1779786027272,27.33,76651.19,12.0,-0.70547,0.00022,19.35797]
[1779786032308,27.33,76651.53,12.0,-0.70543,0.00022,19.35585]
[1779786037343,27.33,76650.72,12.0,-0.70561,0.00022,19.3501]
[1779786040367,27.33,76655.09,12.0,-0.70463,0.00023,19.38095]
[1779786041374,27.33,76661.85,12.0,-0.70311,0.00023,19.42844]
[1779786043388,27.33,76662.45,12.0,-0.70297,0.00023,19.4327]
[1779786048423,27.33,76662.58,12.0,-0.70294,0.00023,19.43363]
[1779786053458,27.33,76662.01,12.0,-0.70307,0.00023,19.42966]
[1779786063529,27.33,76661.46,12.0,-0.70319,0.00023,19.42591]
[1779786068564,27.33,76662.26,12.0,-0.703,0.00023,19.43157]
[1779786073599,27.33,76657.26,12.0,-0.70413,0.00023,19.39654]
[1779786074606,27.33,76652.06,12.0,-0.7053,0.00022,19.35992]
[1779786076620,27.33,76649.67,12.0,-0.70584,0.00022,19.34301]
[1779786082357,27.33,76647.63,12.0,-0.70629,0.00022,19.3286]
[1779786083431,27.33,76642.32,12.0,-0.70749,0.00022,19.29082]
[1779786083668,27.33,76636.52,12.0,-0.70878,0.00022,19.24943]
[1779786085929,27.33,76635.36,12.0,-0.70904,0.00022,19.24115]
[1779786086690,27.33,76632.59,12.0,-0.70966,0.00022,19.22134]
[1779786091724,27.33,76632.62,12.0,-0.70969,0.00022,19.21688]
[1779786096760,27.33,76631.94,12.0,-0.70985,0.00022,19.21183]
[1779786103809,27.32,76632.08,12.0,-0.70983,0.00022,19.21262]
[1779786108242,27.32,76622.88,12.0,-0.71188,0.00022,19.14626]
[1779786109010,27.32,76622.88,12.0,-0.71188,0.00022,19.14626]
[1779786109851,27.32,76617.88,12.0,-0.71299,0.00022,19.11001]
[1779786110858,27.32,76620.76,12.0,-0.71235,0.00022,19.13096]
[1779786115156,27.33,76608.35,12.0,-0.7151,0.00022,19.04087]
[1779786118914,27.33,76610.81,12.0,-0.71455,0.00022,19.05898]
[1779786121938,27.33,76607.92,12.0,-0.71519,0.00022,19.03798]
[1779786126973,27.33,76608.06,12.0,-0.71515,0.00022,19.0393]
[1779786132013,27.33,76606.99,12.0,-0.71537,0.00022,19.03181]
[1779786137046,27.33,76607.32,12.0,-0.71529,0.00022,19.03458]
[1779786142081,27.33,76607.33,12.0,-0.71528,0.00022,19.035]
[1779786145325,27.33,76599.16,12.0,-0.71707,0.00022,18.97533]
[1779786151144,27.34,76600.83,12.0,-0.71673,0.00022,18.98351]
[1779786152151,27.34,76604.78,12.0,-0.71585,0.00022,19.01255]
[1779786154165,27.34,76609.34,12.0,-0.71484,0.00022,19.04598]
[1779786156179,27.34,76616.23,12.0,-0.71331,0.00022,19.0964]
[1779786157186,27.34,76625.09,12.0,-0.71133,0.00022,19.16061]
[1779786158197,27.34,76621.48,12.0,-0.71213,0.00022,19.13463]
[1779786163231,27.34,76620.7,12.0,-0.7123,0.00022,19.12926]
[1779786168266,27.34,76620.63,12.0,-0.7123,0.00022,19.12903]
[1779786173302,27.34,76625.1,12.0,-0.7113,0.00022,19.16165]
[1779786175316,27.34,76621.56,12.0,-0.71209,0.00022,19.13612]
[1779786179344,27.34,76624.27,12.0,-0.71148,0.00022,19.15583]
[1779786184380,27.34,76625.02,12.0,-0.71131,0.00022,19.1613]
[1779786189414,27.34,76624.0,12.0,-0.71154,0.00022,19.15397]
[1779786194449,27.34,76623.44,12.0,-0.71166,0.00022,19.14996]
[1779786199484,27.34,76621.17,12.0,-0.71216,0.00022,19.13358]
[1779786203512,27.34,76623.37,12.0,-0.71167,0.00022,19.14955]
[1779786208547,27.34,76623.14,12.0,-0.71172,0.00022,19.1479]
[1779786213583,27.34,76623.48,12.0,-0.71168,0.00022,19.14585]
[1779786216604,27.34,76626.69,12.0,-0.71097,0.00022,19.16898]
[1779786221639,27.34,76626.68,12.0,-0.71097,0.00022,19.16895]
[1779786226675,27.34,76629.23,12.0,-0.71039,0.00022,19.18759]
[1779786231710,27.35,76629.44,12.0,-0.71034,0.00022,19.18931]
[1779786236744,27.35,76629.32,12.0,-0.71036,0.00022,19.18865]
[1779786240773,27.35,76623.7,12.0,-0.7116,0.00022,19.14833]
[1779786245808,27.35,76624.9,12.0,-0.71134,0.00022,19.15696]
[1779786246815,27.35,76630.25,12.0,-0.71015,0.00022,19.19544]
[1779786251850,27.35,76628.94,12.0,-0.71043,0.00022,19.18623]
[1779786260913,27.35,76628.68,12.0,-0.71048,0.00022,19.18478]
[1779786267962,27.35,76629.09,12.0,-0.71037,0.00022,19.18807]
[1779786270983,27.35,76633.45,12.0,-0.7094,0.00022,19.21948]
[1779786276019,27.35,76633.0,12.0,-0.70953,0.00022,19.21186]
[1779786281054,27.35,76632.89,12.0,-0.70955,0.00022,19.21117]
[1779786286089,27.35,76632.74,12.0,-0.70958,0.00022,19.21029]
[1779786291124,27.35,76632.8,12.0,-0.70956,0.00022,19.21081]
[1779786296159,27.35,76632.92,12.0,-0.70953,0.00022,19.21175]
[1779786301194,27.35,76632.95,12.0,-0.70952,0.00022,19.21204]
[1779786302201,27.35,76630.2,12.0,-0.71014,0.00022,19.19233]
[1779786305224,27.36,76626.27,12.0,-0.71101,0.00022,19.16416]
[1779786310261,27.36,76626.02,12.0,-0.71106,0.00022,19.16264]
[1779786315297,27.36,76620.68,12.0,-0.71225,0.00022,19.12395]
[1779786317311,27.36,76618.36,12.0,-0.71277,0.00022,19.10715]
[1779786322346,27.36,76618.89,12.0,-0.71264,0.00022,19.11109]
[1779786327381,27.36,76618.47,12.0,-0.71274,0.00022,19.10814]
[1779786332416,27.36,76618.47,12.0,-0.71277,0.00022,19.10372]
[1779786341479,27.36,76618.55,12.0,-0.71275,0.00022,19.10445]
[1779786343493,27.36,76620.9,12.0,-0.71222,0.00022,19.12148]
[1779786349536,27.36,76621.32,12.0,-0.71213,0.00022,19.12447]
[1779786354570,27.36,76618.61,12.0,-0.71273,0.00022,19.10485]
[1779786361620,27.36,76619.69,12.0,-0.71249,0.00022,19.1127]
[1779786367662,27.36,76619.35,12.0,-0.71257,0.00022,19.11025]
[1779786373705,27.36,76619.09,12.0,-0.71262,0.00022,19.10839]
[1779786377732,27.36,76613.61,12.0,-0.71384,0.00022,19.06865]
[1779786382768,27.36,76611.97,12.0,-0.7142,0.00022,19.05695]
[1779786386795,27.36,76609.04,12.0,-0.71484,0.00022,19.03571]
[1779786389817,27.36,76605.14,12.0,-0.7157,0.00022,19.0073]
[1779786394852,27.36,76603.08,12.0,-0.71621,0.00022,18.98733]
[1779786399888,27.36,76603.19,12.0,-0.71619,0.00022,18.98787]
[1779786406937,27.36,76603.31,12.0,-0.71617,0.00022,18.98843]
[1779786411972,27.35,76602.98,12.0,-0.71625,0.00022,18.98581]
[1779786418014,27.35,76602.89,12.0,-0.71628,0.00022,18.98495]
[1779786422043,27.35,76606.85,12.0,-0.71541,0.00022,19.01382]
[1779786423050,27.35,76611.46,12.0,-0.71438,0.00022,19.0475]
[1779786426071,27.35,76614.71,12.0,-0.71366,0.00022,19.07133]
[1779786431105,27.36,76616.32,12.0,-0.71329,0.00022,19.08337]
[1779786433307,27.36,76621.15,12.0,-0.71221,0.00022,19.11847]
[1779786434134,27.36,76624.97,12.0,-0.71136,0.00022,19.14608]
[1779786435142,27.36,76627.62,12.0,-0.71077,0.00022,19.16517]
[1779786440177,27.36,76626.92,12.0,-0.71093,0.00022,19.16007]
[1779786445212,27.36,76626.18,12.0,-0.71109,0.00022,19.15469]
[1779786451254,27.36,76626.49,12.0,-0.71106,0.00022,19.15239]
[1779786453268,27.36,76621.64,12.0,-0.71214,0.00022,19.11738]
[1779786457296,27.36,76617.1,12.0,-0.71315,0.00022,19.08463]
[1779786460391,27.36,76612.78,12.0,-0.7141,0.00022,19.05343]
[1779786462331,27.36,76610.41,12.0,-0.71462,0.00022,19.03624]
[1779786467366,27.36,76610.71,12.0,-0.71456,0.00022,19.03847]
[1779786472401,27.36,76609.87,12.0,-0.71473,0.00022,19.03289]
[1779786476429,27.36,76607.01,12.0,-0.71534,0.00022,19.01246]
[1779786477436,27.36,76604.62,12.0,-0.71587,0.00022,18.99501]
[1779786479450,27.36,76600.6,12.0,-0.71676,0.00022,18.96546]
[1779786482541,27.36,76600.67,12.0,-0.71675,0.00022,18.96596]
[1779786482635,27.36,76592.94,12.0,-0.71845,0.00022,18.90908]
[1779786483478,27.36,76589.97,12.0,-0.71911,0.00022,18.88713]
[1779786485492,27.36,76588.44,12.0,-0.71944,0.00022,18.87586]
[1779786490528,27.36,76588.12,12.0,-0.71951,0.00022,18.87349]
[1779786495563,27.36,76587.45,12.0,-0.71966,0.00022,18.86857]
[1779786499591,27.36,76591.98,12.0,-0.71866,0.00022,18.90212]
[1779786504626,27.36,76592.68,12.0,-0.71851,0.00022,18.90714]
[1779786509661,27.36,76592.54,12.0,-0.71855,0.00022,18.90592]
[1779786512682,27.36,76590.33,12.0,-0.71907,0.00022,18.88495]
[1779786515098,27.36,76588.98,12.0,-0.71937,0.00022,18.87493]
[1779786515240,27.36,76588.98,12.0,-0.71937,0.00022,18.87493]
[1779786515703,27.36,76589.05,12.0,-0.71936,0.00022,18.87543]
[1779786516526,27.36,76589.05,12.0,-0.71936,0.00022,18.87543]
[1779786516723,27.36,76589.05,12.0,-0.71936,0.00022,18.87543]
[1779786516775,27.36,76589.05,12.0,-0.71936,0.00022,18.87543]
[1779786516823,27.36,76587.53,12.0,-0.71969,0.00022,18.86416]
[1779786522754,27.36,76586.57,12.0,-0.7199,0.00022,18.85704]
[1779786527789,27.36,76584.49,12.0,-0.72036,0.00022,18.84163]
[1779786532824,27.36,76586.55,12.0,-0.7199,0.00022,18.85693]
[1779786537859,27.36,76587.24,12.0,-0.71975,0.00022,18.86199]
[1779786541888,27.36,76591.78,12.0,-0.71876,0.00022,18.89554]
[1779786548937,27.36,76591.16,12.0,-0.7189,0.00022,18.8907]
[1779786555987,27.36,76588.64,12.0,-0.71946,0.00022,18.87182]
[1779786561023,27.36,76589.83,12.0,-0.71921,0.00022,18.8805]
[1779786562030,27.36,76592.77,12.0,-0.71856,0.00022,18.9022]
[1779786567260,27.36,76592.33,12.0,-0.71866,0.00022,18.89885]
[1779786573107,27.35,76591.02,12.0,-0.719,0.00022,18.88423]
[1779786578142,27.35,76584.55,12.0,-0.72043,0.00022,18.83608]
[1779786579222,27.35,76584.55,12.0,-0.72043,0.00022,18.83608]
[1779786582170,27.35,76586.75,12.0,-0.71994,0.00022,18.85241]
[1779786587205,27.35,76586.49,12.0,-0.72,0.00022,18.85043]
[1779786588212,27.35,76588.94,12.0,-0.71946,0.00022,18.86858]
[1779786589219,27.35,76588.94,12.0,-0.71946,0.00022,18.86858]
[1779786589318,27.35,76591.48,12.0,-0.7189,0.00022,18.88734]
[1779786597275,27.35,76591.07,12.0,-0.71901,0.00022,18.88392]
[1779786602310,27.35,76589.91,12.0,-0.71927,0.00022,18.87512]
[1779786606338,27.35,76592.14,12.0,-0.71878,0.00022,18.89147]
[1779786608088,27.35,76592.17,12.0,-0.71878,0.00022,18.89164]
[1779786608352,27.35,76598.12,12.0,-0.71747,0.00022,18.93547]
[1779786609359,27.35,76600.84,12.0,-0.71687,0.00022,18.95538]
[1779786613420,27.35,76602.63,12.0,-0.71648,0.00022,18.96835]
[1779786614394,27.35,76609.11,12.0,-0.71505,0.00022,19.01573]
[1779786619429,27.35,76612.09,12.0,-0.71438,0.00022,19.03753]
[1779786624464,27.35,76610.68,12.0,-0.7147,0.00022,19.02724]
[1779786626478,27.35,76607.05,12.0,-0.7155,0.00022,19.00075]
[1779786627485,27.35,76603.39,12.0,-0.71631,0.00022,18.97387]
[1779786632520,27.35,76602.51,12.0,-0.71655,0.00022,18.96272]
[1779786636548,27.35,76598.58,12.0,-0.71742,0.00022,18.93378]
[1779786640577,27.35,76595.7,12.0,-0.71805,0.00022,18.91262]
[1779786643915,27.35,76595.05,12.0,-0.71819,0.00022,18.90789]
[1779786644605,27.35,76591.61,12.0,-0.71895,0.00022,18.88257]
[1779786645612,27.35,76584.46,12.0,-0.72052,0.00022,18.82951]
[1779786650647,27.35,76585.67,12.0,-0.72026,0.00022,18.83857]
[1779786651648,27.35,76585.67,12.0,-0.72026,0.00022,18.83857]
[1779786652664,27.35,76597.3,12.0,-0.71769,0.00022,18.92461]
[1779786654677,27.35,76597.2,12.0,-0.71771,0.00022,18.92393]
[1779786660720,27.35,76601.34,12.0,-0.71679,0.00022,18.95451]
[1779786661727,27.35,76604.45,12.0,-0.71611,0.00022,18.97732]
[1779786662734,27.35,76608.66,12.0,-0.71517,0.00022,19.00819]
[1779786663741,27.35,76611.06,12.0,-0.71464,0.00022,19.02574]
[1779786668776,27.35,76611.27,12.0,-0.71459,0.00022,19.02739]
[1779786673812,27.35,76610.75,12.0,-0.7147,0.00022,19.02375]
[1779786679858,27.35,76610.57,12.0,-0.71473,0.00022,19.02263]
[1779786684893,27.35,76610.97,12.0,-0.71463,0.00022,19.026]
[1779786689928,27.36,76611.06,12.0,-0.71459,0.00022,19.02729]
[1779786696979,27.36,76611.72,12.0,-0.71445,0.00022,19.02848]
[1779786708056,27.37,76611.53,12.0,-0.71445,0.00022,19.02851]
[1779786714098,27.37,76610.73,12.0,-0.71461,0.00022,19.02309]
[1779786719135,27.37,76613.54,12.0,-0.71398,0.00022,19.04374]
[1779786720143,27.37,76617.91,12.0,-0.71301,0.00022,19.07548]
[1779786723164,27.37,76621.01,12.0,-0.71232,0.00022,19.09813]
[1779786728829,27.37,76621.1,12.0,-0.71229,0.00022,19.09898]
[1779786739276,27.37,76616.56,12.0,-0.71328,0.00022,19.06668]
[1779786745318,27.38,76616.64,12.0,-0.71325,0.00022,19.06768]
[1779786747332,27.38,76620.95,12.0,-0.71229,0.00022,19.09901]
[1779786748339,27.38,76624.52,12.0,-0.71149,0.00022,19.12481]
[1779786753374,27.38,76626.36,12.0,-0.71112,0.00022,19.13355]
[1779786758409,27.38,76627.98,12.0,-0.71076,0.00022,19.14516]
[1779786765459,27.38,76627.16,12.0,-0.71095,0.00022,19.13914]
[1779786770494,27.38,76625.85,12.0,-0.71124,0.00022,19.12966]
[1779786775817,27.38,76625.9,12.0,-0.71123,0.00022,19.12999]
[1779786778764,27.38,76628.32,12.0,-0.71069,0.00022,19.14738]
[1779786780369,27.38,76629.08,12.0,-0.71052,0.00022,19.15282]
[1779786781905,27.37,76630.5,12.0,-0.71021,0.00022,19.16299]
[1779786781957,27.37,76630.5,12.0,-0.71021,0.00022,19.16299]
[1779786782006,27.38,76633.09,12.0,-0.70962,0.00022,19.18169]
[1779786785819,27.38,76633.64,12.0,-0.7095,0.00022,19.18573]
[1779786786610,27.38,76626.6,12.0,-0.71106,0.00022,19.13528]
[1779786792653,27.38,76626.97,12.0,-0.71099,0.00022,19.13784]
[1779786794667,27.38,76630.67,12.0,-0.71016,0.00022,19.16438]
[1779786795791,27.38,76630.67,12.0,-0.71016,0.00022,19.16438]
[1779786795853,27.38,76634.23,12.0,-0.70937,0.00022,19.18986]
[1779786796681,27.38,76644.97,12.0,-0.70696,0.00022,19.26635]
[1779786798695,27.38,76644.64,12.0,-0.70703,0.00022,19.26414]
[1779786802724,27.38,76640.15,12.0,-0.70804,0.00022,19.23227]
[1779786803731,27.38,76637.45,12.0,-0.70864,0.00022,19.21298]
[1779786808766,27.38,76637.09,12.0,-0.70873,0.00022,19.21035]
[1779786814808,27.38,76637.88,12.0,-0.70857,0.00022,19.21182]
[1779786817938,27.38,76637.5,12.0,-0.70866,0.00022,19.20916]
[1779786818855,27.38,76631.48,12.0,-0.71,0.00022,19.16607]
[1779786819863,27.38,76619.81,12.0,-0.71261,0.00022,19.08176]
[1779786820870,27.38,76615.83,12.0,-0.7135,0.00022,19.05286]
[1779786825905,27.38,76616.73,12.0,-0.7133,0.00022,19.05951]
[1779786831947,27.38,76617.65,12.0,-0.71308,0.00022,19.06639]
[1779786836982,27.38,76617.74,12.0,-0.71306,0.00022,19.0672]
[1779786841010,27.38,76614.55,12.0,-0.71377,0.00022,19.04411]
[1779786843025,27.38,76611.83,12.0,-0.71438,0.00022,19.02409]
[1779786848060,27.38,76610.25,12.0,-0.71474,0.00022,19.01208]
[1779786854102,27.37,76610.07,12.0,-0.7148,0.00022,19.01022]
[1779786856117,27.37,76606.28,12.0,-0.71565,0.00022,18.98237]
[1779786861152,27.37,76607.52,12.0,-0.71538,0.00022,18.99114]
[1779786867194,27.37,76612.38,12.0,-0.71432,0.00022,19.02616]
[1779786872229,27.37,76612.1,12.0,-0.71443,0.00022,19.01915]
[1779786880285,27.36,76611.28,12.0,-0.71463,0.00022,19.01258]
[1779786884316,27.36,76608.45,12.0,-0.71527,0.00022,18.99167]
[1779786889351,27.36,76607.22,12.0,-0.71554,0.00022,18.98249]
[1779786898414,27.36,76607.6,12.0,-0.71547,0.00022,18.98499]
[1779786902443,27.36,76603.76,12.0,-0.71632,0.00022,18.95677]
[1779786904457,27.36,76601.44,12.0,-0.71683,0.00022,18.93977]
[1779786909492,27.36,76601.5,12.0,-0.71682,0.00022,18.94033]
[1779786918555,27.36,76600.63,12.0,-0.717,0.00022,18.93411]
[1779786923590,27.36,76600.19,12.0,-0.7171,0.00022,18.93096]
[1779786925622,27.36,76595.82,12.0,-0.71806,0.00022,18.89886]
[1779786930657,27.36,76596.0,12.0,-0.71801,0.00022,18.90044]
[1779786935692,27.36,76595.78,12.0,-0.71809,0.00022,18.89456]
[1779786938805,27.37,76595.9,12.0,-0.71806,0.00022,18.89555]
[1779786944757,27.37,76596.45,12.0,-0.71793,0.00022,18.89998]
[1779786949792,27.37,76595.39,12.0,-0.71815,0.00022,18.89241]
[1779786956841,27.37,76594.35,12.0,-0.71837,0.00022,18.88511]
[1779786960868,27.37,76591.62,12.0,-0.71897,0.00022,18.86517]
[1779786965905,27.37,76591.55,12.0,-0.71897,0.00022,18.86501]
[1779786970941,27.37,76592.03,12.0,-0.71886,0.00022,18.86887]
[1779786975977,27.37,76591.68,12.0,-0.71892,0.00022,18.86659]
[1779786976984,27.37,76587.72,12.0,-0.71979,0.00022,18.83736]
[1779786979251,27.37,76584.93,12.0,-0.72041,0.00022,18.81641]
[1779786983029,27.37,76587.22,12.0,-0.71992,0.00022,18.83309]
[1779786992093,27.37,76590.15,12.0,-0.71932,0.00022,18.84989]
[1779786993099,27.37,76593.3,12.0,-0.71863,0.00022,18.87312]
[1779786998135,27.37,76592.17,12.0,-0.71889,0.00022,18.86447]
[1779787003170,27.37,76592.16,12.0,-0.7189,0.00022,18.86409]
[1779787008205,27.37,76592.22,12.0,-0.7189,0.00022,18.86422]
[1779787013241,27.37,76591.1,12.0,-0.71915,0.00022,18.85564]
[1779787015258,27.37,76599.49,12.0,-0.7173,0.00022,18.91748]
[1779787018279,27.37,76603.36,12.0,-0.71645,0.00022,18.94582]
[1779787022307,27.36,76606.95,12.0,-0.71566,0.00022,18.97193]
[1779787023314,27.36,76609.83,12.0,-0.71502,0.00022,18.9929]
[1779787027342,27.36,76606.19,12.0,-0.71582,0.00022,18.96652]
[1779787032377,27.36,76606.09,12.0,-0.71586,0.00022,18.96548]
[1779787036410,27.36,76634.08,12.0,-0.70963,0.00022,19.16797]
[1779787036705,27.36,76634.08,12.0,-0.70963,0.00022,19.16797]
[1779787036960,27.36,76634.08,12.0,-0.70963,0.00022,19.16797]
[1779787036967,27.36,76634.08,12.0,-0.70963,0.00022,19.16797]
[1779787037413,27.36,76651.43,12.0,-0.70574,0.00023,19.29147]
[1779787038420,27.36,76658.04,12.0,-0.70425,0.00023,19.33803]
[1779787041441,27.36,76655.62,12.0,-0.7048,0.00023,19.32087]
[1779787044466,27.36,76662.12,12.0,-0.70334,0.00023,19.36638]
[1779787046471,27.36,76664.02,12.0,-0.70291,0.00023,19.37969]
[1779787046798,27.36,76665.62,12.0,-0.70255,0.00023,19.39086]
[1779787046815,27.36,76665.62,12.0,-0.70255,0.00023,19.39086]
[1779787046822,27.36,76665.62,12.0,-0.70255,0.00023,19.39086]
[1779787047432,27.36,76665.62,12.0,-0.70255,0.00023,19.39086]
[1779787047487,27.36,76688.41,12.0,-0.69737,0.00023,19.54847]
[1779787047766,27.36,76688.41,12.0,-0.69737,0.00023,19.54847]
[1779787047798,27.36,76688.41,12.0,-0.69737,0.00023,19.54847]
[1779787048336,27.36,76688.41,12.0,-0.69737,0.00023,19.54847]
[1779787048494,27.36,76701.12,12.0,-0.69447,0.00023,19.63503]
[1779787048984,27.36,76701.12,12.0,-0.69447,0.00023,19.63503]
[1779787049501,27.36,76701.68,12.0,-0.69435,0.00023,19.63881]
[1779787049707,27.36,76701.68,12.0,-0.69435,0.00023,19.63881]
[1779787050508,27.36,76707.79,12.0,-0.69295,0.00023,19.67999]
[1779787051515,27.36,76713.07,12.0,-0.69177,0.00023,19.71092]
[1779787053529,27.35,76716.95,12.0,-0.69096,0.00023,19.73461]
[1779787058564,27.33,76718.03,12.0,-0.69082,0.00023,19.739]
[1779787060040,27.33,76718.03,12.0,-0.69082,0.00023,19.739]
[1779787060871,27.33,76720.61,12.0,-0.69024,0.00023,19.75564]
[1779787063240,27.32,76717.49,12.0,-0.69104,0.00023,19.73272]
[1779787064606,27.32,76714.53,12.0,-0.69172,0.00023,19.71279]
[1779787065613,27.32,76708.31,12.0,-0.69315,0.00023,19.67085]
[1779787068634,27.32,76716.24,12.0,-0.69134,0.00023,19.72397]
[1779787073669,27.32,76716.99,12.0,-0.69118,0.00023,19.72863]
[1779787078704,27.31,76717.11,12.0,-0.69115,0.00023,19.72931]
[1779787083739,27.31,76716.22,12.0,-0.69136,0.00023,19.72323]
[1779787088773,27.31,76716.59,12.0,-0.69128,0.00023,19.7256]
[1779787091187,27.31,76717.08,12.0,-0.69117,0.00023,19.72887]
[1779787092042,27.31,76717.18,12.0,-0.69115,0.00023,19.7295]
[1779787092321,27.31,76725.17,12.0,-0.68931,0.00023,19.78276]
[1779787098844,27.31,76725.91,12.0,-0.68915,0.00023,19.78731]
[1779787103879,27.31,76725.5,12.0,-0.68925,0.00023,19.7845]
[1779787108914,27.31,76726.9,12.0,-0.68893,0.00023,19.79371]
[1779787113949,27.31,76724.73,12.0,-0.68946,0.00023,19.77476]
[1779787116971,27.31,76713.73,12.0,-0.692,0.00023,19.70123]
[1779787117978,27.31,76710.13,12.0,-0.69283,0.00023,19.67703]
[1779787123013,27.31,76712.53,12.0,-0.69228,0.00023,19.69302]
[1779787128049,27.31,76711.74,12.0,-0.69247,0.00023,19.68752]
[1779787134092,27.31,76712.24,12.0,-0.69236,0.00023,19.69064]
[1779787139128,27.31,76711.02,12.0,-0.69265,0.00023,19.68221]
[1779787144163,27.3,76710.63,12.0,-0.69275,0.00023,19.67939]
[1779787149198,27.3,76710.2,12.0,-0.69285,0.00023,19.67628]
[1779787154233,27.3,76709.95,12.0,-0.69292,0.00023,19.67432]
[1779787158445,27.3,76703.67,12.0,-0.69437,0.00023,19.63163]
[1779787162290,27.3,76706.36,12.0,-0.69376,0.00023,19.64956]
[1779787167326,27.3,76709.54,12.0,-0.69305,0.00023,19.67065]
[1779787172363,27.29,76711.52,12.0,-0.69264,0.00023,19.67903]
[1779787174377,27.29,76708.41,12.0,-0.69337,0.00023,19.65785]
[1779787179412,27.29,76706.63,12.0,-0.69379,0.00023,19.64543]
[1779787184447,27.29,76707.01,12.0,-0.69371,0.00023,19.64765]
[1779787188475,27.29,76712.92,12.0,-0.69236,0.00023,19.68728]
[1779787193510,27.29,76710.57,12.0,-0.69292,0.00023,19.67093]
[1779787196532,27.28,76705.09,12.0,-0.69419,0.00023,19.6336]
[1779787201567,27.28,76704.17,12.0,-0.69441,0.00023,19.6271]
[1779787207609,27.28,76705.55,12.0,-0.69411,0.00023,19.63613]
[1779787212644,27.28,76704.99,12.0,-0.69424,0.00023,19.63203]
[1779787218686,27.28,76705.34,12.0,-0.69418,0.00023,19.63402]
[1779787224728,27.28,76703.85,12.0,-0.69453,0.00023,19.62349]
[1779787229763,27.27,76702.44,12.0,-0.69487,0.00023,19.61366]
[1779787234798,27.27,76702.5,12.0,-0.69489,0.00023,19.60938]
[1779787239833,27.27,76702.94,12.0,-0.6948,0.00023,19.61214]
[1779787243861,27.27,76707.57,12.0,-0.69375,0.00023,19.64333]
[1779787247888,27.27,76702.52,12.0,-0.69492,0.00023,19.60867]
[1779787252924,27.27,76702.59,12.0,-0.69491,0.00023,19.60885]
[1779787256138,27.27,76702.59,12.0,-0.69491,0.00023,19.60885]
[1779787256524,27.27,76702.59,12.0,-0.69491,0.00023,19.60885]
[1779787257499,27.27,76702.69,12.0,-0.6949,0.00023,19.60932]
[1779787257545,27.27,76700.36,12.0,-0.69543,0.00023,19.5934]
[1779787262994,27.26,76699.36,12.0,-0.69567,0.00023,19.5864]
[1779787264652,27.26,76696.75,12.0,-0.69627,0.00023,19.56851]
[1779787265229,27.26,76696.75,12.0,-0.69627,0.00023,19.56851]
[1779787265310,27.26,76695.88,12.0,-0.69647,0.00023,19.56256]
[1779787265802,27.26,76695.88,12.0,-0.69647,0.00023,19.56256]
[1779787266015,27.26,76695.58,12.0,-0.69654,0.00023,19.56049]
[1779787267013,27.26,76695.58,12.0,-0.69654,0.00023,19.56049]
[1779787267023,27.26,76695.44,12.0,-0.69657,0.00023,19.55952]
[1779787268212,27.26,76695.44,12.0,-0.69657,0.00023,19.55952]
[1779787268264,27.26,76695.44,12.0,-0.69657,0.00023,19.55952]
[1779787268433,27.26,76695.44,12.0,-0.69657,0.00023,19.55952]
[1779787268534,27.26,76695.75,12.0,-0.6965,0.00023,19.56156]
[1779787270641,27.26,76695.28,12.0,-0.69661,0.00023,19.55834]
[1779787272309,27.26,76695.55,12.0,-0.69655,0.00023,19.56004]
[1779787272669,27.26,76695.55,12.0,-0.69655,0.00023,19.56004]
[1779787281121,27.26,76692.63,12.0,-0.69727,0.00023,19.53875]
[1779787282127,27.26,76689.55,12.0,-0.69797,0.00023,19.51752]
[1779787283134,27.26,76680.54,12.0,-0.70003,0.00023,19.45517]
[1779787286471,27.26,76679.02,12.0,-0.70037,0.00023,19.44464]
[1779787288698,27.26,76682.6,12.0,-0.69955,0.00023,19.46968]
[1779787294211,27.26,76682.03,12.0,-0.69971,0.00023,19.46135]
[1779787299251,27.26,76682.27,12.0,-0.69966,0.00023,19.46308]
[1779787304287,27.26,76685.35,12.0,-0.69895,0.00023,19.48444]
[1779787305296,27.26,76679.88,12.0,-0.7002,0.00023,19.44652]
[1779787310329,27.26,76680.93,12.0,-0.69996,0.00023,19.45387]
[1779787315364,27.26,76679.56,12.0,-0.70027,0.00023,19.44441]
[1779787316475,27.26,76679.56,12.0,-0.70027,0.00023,19.44441]
[1779787320399,27.26,76672.1,12.0,-0.70196,0.00023,19.39249]
[1779787324427,27.26,76678.48,12.0,-0.70051,0.00023,19.43707]
[1779787329462,27.26,76678.01,12.0,-0.70062,0.00023,19.43373]
[1779787336511,27.26,76676.46,12.0,-0.70097,0.00023,19.42297]
[1779787341546,27.26,76674.18,12.0,-0.70149,0.00023,19.40719]
[1779787349661,27.26,76673.83,12.0,-0.70156,0.00023,19.40481]
[1779787354696,27.26,76673.77,12.0,-0.7016,0.00023,19.40027]
[1779787359732,27.26,76671.55,12.0,-0.7021,0.00023,19.38499]
[1779787364767,27.26,76671.83,12.0,-0.70203,0.00023,19.38708]
[1779787370809,27.26,76671.87,12.0,-0.70201,0.00023,19.38751]
[1779787375844,27.27,76668.5,12.0,-0.70278,0.00023,19.36401]
[1779787381366,27.26,76667.88,12.0,-0.70292,0.00023,19.35959]
[1779787382895,27.26,76662.33,12.0,-0.70418,0.00023,19.32049]
[1779787387930,27.26,76663.01,12.0,-0.70404,0.00023,19.32498]
[1779787392966,27.26,76663.75,12.0,-0.70387,0.00023,19.33019]
[1779787393974,27.26,76651.7,12.0,-0.7066,0.00023,19.24485]
[1779787394981,27.26,76650.74,12.0,-0.70681,0.00023,19.23804]
[1779787395988,27.26,76647.66,12.0,-0.70751,0.00023,19.21611]
[1779787400018,27.26,76643.87,12.0,-0.70836,0.00023,19.18899]
[1779787405050,27.26,76642.76,12.0,-0.70861,0.00023,19.18103]
[1779787411094,27.26,76644.19,12.0,-0.70832,0.00023,19.18679]
[1779787413268,27.26,76644.06,12.0,-0.70835,0.00023,19.18585]
[1779787413699,27.26,76644.06,12.0,-0.70835,0.00023,19.18585]
[1779787413801,27.26,76635.73,12.0,-0.71022,0.00022,19.1261]
[1779787414116,27.26,76629.51,12.0,-0.71162,0.00022,19.08119]
[1779787415872,27.26,76624.75,12.0,-0.71268,0.00022,19.04672]
[1779787416381,27.26,76624.75,12.0,-0.71268,0.00022,19.04672]
[1779787416872,27.26,76619.68,12.0,-0.71381,0.00022,19.00989]
[1779787417655,27.26,76619.68,12.0,-0.71381,0.00022,19.00989]
[1779787423183,27.26,76618.43,12.0,-0.7141,0.00022,19.0007]
[1779787424892,27.26,76618.43,12.0,-0.7141,0.00022,19.0007]
[1779787424190,27.26,76615.37,12.0,-0.71478,0.00022,18.97833]
[1779787428218,27.26,76613.05,12.0,-0.7153,0.00022,18.96132]
[1779787433253,27.26,76612.06,12.0,-0.71552,0.00022,18.95397]
[1779787436445,27.26,76612.06,12.0,-0.71552,0.00022,18.95397]
[1779787437286,27.26,76596.36,12.0,-0.719,0.00022,18.83834]
[1779787438293,27.26,76592.48,12.0,-0.71986,0.00022,18.80958]
[1779787443337,27.27,76591.84,12.0,-0.71998,0.00022,18.80527]
[1779787444346,27.27,76586.98,12.0,-0.72105,0.00022,18.76913]
[1779787450106,27.27,76586.48,12.0,-0.72116,0.00022,18.76548]
[1779787450155,27.27,76586.48,12.0,-0.72116,0.00022,18.76548]
[1779787450391,27.27,76585.58,12.0,-0.72136,0.00022,18.75879]
[1779787454419,27.27,76576.92,12.0,-0.72326,0.00022,18.69398]
[1779787455426,27.27,76572.76,12.0,-0.72418,0.00022,18.66259]
[1779787457440,27.27,76574.79,12.0,-0.72373,0.00022,18.67789]
[1779787462480,27.27,76573.83,12.0,-0.72394,0.00022,18.67072]
[1779787468468,27.27,76573.96,12.0,-0.72391,0.00022,18.67176]
[1779787470536,27.27,76571.69,12.0,-0.7244,0.00022,18.65501]
[1779787475571,27.27,76573.53,12.0,-0.72402,0.00022,18.66462]
[1779787478592,27.27,76566.47,12.0,-0.72557,0.00022,18.61137]
[1779787483627,27.27,76568.73,12.0,-0.72506,0.00022,18.62887]
[1779787485642,27.27,76573.75,12.0,-0.72396,0.00022,18.66687]
[1779787487213,27.27,76575.1,12.0,-0.72366,0.00022,18.67706]
[1779787487655,27.27,76578.86,12.0,-0.72283,0.00022,18.70544]
[1779787488662,27.27,76580.97,12.0,-0.72237,0.00022,18.72125]
[1779787493697,27.27,76582.02,12.0,-0.72212,0.00022,18.72944]
[1779787497725,27.27,76584.9,12.0,-0.72148,0.00022,18.75117]
[1779787498469,27.27,76584.9,12.0,-0.72148,0.00022,18.75117]
[1779787503767,27.28,76582.62,12.0,-0.72198,0.00022,18.73427]
[1779787504471,27.28,76582.62,12.0,-0.72198,0.00022,18.73427]
[1779787509809,27.28,76584.2,12.0,-0.72163,0.00022,18.74614]
[1779787514844,27.28,76584.75,12.0,-0.72151,0.00022,18.75022]
[1779787520886,27.27,76583.23,12.0,-0.72185,0.00022,18.73876]
[1779787526928,27.27,76583.23,12.0,-0.72185,0.00022,18.73868]
[1779787528942,27.27,76586.84,12.0,-0.72106,0.00022,18.76572]
[1779787529949,27.28,76589.45,12.0,-0.72048,0.00022,18.78524]
[1779787534984,27.28,76597.0,12.0,-0.71884,0.00022,18.83698]
[1779787535991,27.28,76602.77,12.0,-0.71756,0.00022,18.87964]
[1779787536998,27.28,76607.41,12.0,-0.71653,0.00022,18.91377]
[1779787540022,27.27,76609.94,12.0,-0.71598,0.00022,18.93207]
[1779787543044,27.27,76607.05,12.0,-0.71663,0.00022,18.91053]
[1779787548085,27.27,76607.41,12.0,-0.71656,0.00022,18.91281]
[1779787553120,27.27,76607.34,12.0,-0.71658,0.00022,18.91205]
[1779787559162,27.27,76608.09,12.0,-0.71642,0.00022,18.91748]
[1779787565205,27.27,76608.23,12.0,-0.7164,0.00022,18.91815]
[1779787570240,27.27,76607.74,12.0,-0.71652,0.00022,18.91427]
[1779787575275,27.27,76610.14,12.0,-0.71599,0.00022,18.93163]
[1779787577288,27.27,76612.25,12.0,-0.71552,0.00022,18.94708]
[1779787582080,27.27,76618.82,12.0,-0.71405,0.00022,18.9954]
[1779787582338,27.27,76623.59,12.0,-0.71299,0.00022,19.03014]
[1779787587694,27.27,76624.25,12.0,-0.71284,0.00022,19.03499]
[1779787588472,27.27,76624.47,12.0,-0.71279,0.00022,19.0366]
[1779787588545,27.27,76629.43,12.0,-0.71168,0.00022,19.07257]
[1779787594422,27.27,76629.82,12.0,-0.71163,0.00022,19.07067]
[1779787602478,27.27,76630.19,12.0,-0.71156,0.00022,19.07304]
[1779787607513,27.26,76629.95,12.0,-0.71162,0.00022,19.07109]
[1779787613555,27.26,76630.28,12.0,-0.71155,0.00022,19.07322]
[1779787618589,27.26,76630.1,12.0,-0.7116,0.00022,19.07178]
[1779787625639,27.26,76630.16,12.0,-0.71157,0.00022,19.07251]
[1779787630675,27.26,76630.43,12.0,-0.71151,0.00022,19.07463]
[1779787635710,27.27,76630.43,12.0,-0.7115,0.00022,19.07477]
[1779787641752,27.26,76630.76,12.0,-0.71143,0.00022,19.07702]
[1779787649808,27.26,76630.3,12.0,-0.71155,0.00022,19.0734]
[1779787657863,27.26,76630.32,12.0,-0.71158,0.00022,19.06888]
[1779787662899,27.26,76631.15,12.0,-0.7114,0.00022,19.07466]
[1779787668941,27.26,76631.17,12.0,-0.71141,0.00022,19.07451]
[1779787673976,27.26,76631.47,12.0,-0.71134,0.00022,19.07674]
[1779787676753,27.26,76631.23,12.0,-0.71139,0.00022,19.07501]
[1779787676997,27.26,76639.82,12.0,-0.70946,0.00022,19.13696]
[1779787678005,27.26,76646.36,12.0,-0.70799,0.00023,19.18387]
[1779787682035,27.26,76648.76,12.0,-0.70745,0.00023,19.20103]
[1779787687070,27.26,76652.1,12.0,-0.70669,0.00023,19.22474]
[1779787689084,27.26,76647.79,12.0,-0.70767,0.00023,19.19397]
[1779787694118,27.26,76647.99,12.0,-0.70762,0.00023,19.1954]
[1779787695126,27.26,76643.55,12.0,-0.70863,0.00023,19.16365]
[1779787696133,27.26,76640.32,12.0,-0.70935,0.00023,19.14042]
[1779787701158,27.26,76642.19,12.0,-0.70894,0.00023,19.15368]
[1779787710232,27.26,76642.14,12.0,-0.70896,0.00023,19.1529]
[1779787715265,27.26,76637.4,12.0,-0.71007,0.00022,19.1141]
[1779787720301,27.26,76636.79,12.0,-0.71021,0.00022,19.10967]
[1779787725336,27.26,76637.2,12.0,-0.71012,0.00022,19.11262]
[1779787730372,27.26,76637.41,12.0,-0.71007,0.00022,19.11413]
[1779787735408,27.26,76638.44,12.0,-0.70984,0.00022,19.12155]
[1779787740443,27.26,76642.06,12.0,-0.70903,0.00023,19.14756]
[1779787741450,27.26,76647.82,12.0,-0.70773,0.00023,19.18878]
[1779787745478,27.26,76650.47,12.0,-0.70713,0.00023,19.20779]
[1779787750797,27.26,76651.9,12.0,-0.7068,0.00023,19.21806]
[1779787758569,27.26,76651.33,12.0,-0.70692,0.00023,19.21414]
[1779787763604,27.26,76651.75,12.0,-0.70683,0.00023,19.21719]
[1779787769646,27.26,76651.84,12.0,-0.70681,0.00023,19.21784]
[1779787774681,27.26,76653.39,12.0,-0.70649,0.00023,19.22434]
[1779787779716,27.26,76653.51,12.0,-0.70647,0.00023,19.22514]
[1779787782737,27.26,76656.82,12.0,-0.70572,0.00023,19.24862]
[1779787787771,27.26,76658.23,12.0,-0.7054,0.00023,19.25843]
[1779787792807,27.26,76658.37,12.0,-0.70538,0.00023,19.25922]
[1779787795828,27.26,76654.81,12.0,-0.70619,0.00023,19.23395]
[1779787801803,27.26,76653.5,12.0,-0.70648,0.00023,19.22476]
[1779787812948,27.26,76655.77,12.0,-0.70595,0.00023,19.24144]
[1779787816591,27.26,76657.02,12.0,-0.70566,0.00023,19.25037]
[1779787816976,27.26,76660.46,12.0,-0.70488,0.00023,19.27474]
[1779787817983,27.26,76666.94,12.0,-0.70341,0.00023,19.32041]
[1779787823018,27.26,76668.01,12.0,-0.70318,0.00023,19.32769]
[1779787828054,27.26,76668.41,12.0,-0.7031,0.00023,19.33021]
[1779787831075,27.26,76674.78,12.0,-0.70169,0.00023,19.37021]
[1779787836291,27.25,76673.96,12.0,-0.70188,0.00023,19.3642]
[1779787849201,27.25,76670.68,12.0,-0.70266,0.00023,19.34035]
[1779787852222,27.25,76665.4,12.0,-0.70386,0.00023,19.30318]
[1779787855381,27.25,76673.47,12.0,-0.70202,0.00023,19.35991]
[1779787856250,27.25,76677.99,12.0,-0.70099,0.00023,19.39144]
[1779787861285,27.25,76681.68,12.0,-0.70016,0.00023,19.41684]
[1779787863299,27.25,76686.84,12.0,-0.69899,0.00023,19.45245]
[1779787864306,27.25,76689.43,12.0,-0.6984,0.00023,19.47024]
[1779787867327,27.25,76695.22,12.0,-0.69708,0.00023,19.50989]
[1779787868009,27.25,76695.22,12.0,-0.69708,0.00023,19.50989]
[1779787868229,27.25,76695.22,12.0,-0.69708,0.00023,19.50989]
[1779787868334,27.25,76698.27,12.0,-0.69638,0.00023,19.53073]
[1779787869294,27.25,76698.27,12.0,-0.69638,0.00023,19.53073]
[1779787869349,27.25,76698.27,12.0,-0.69638,0.00023,19.53073]
[1779787869396,27.25,76700.75,12.0,-0.69581,0.00023,19.54767]
[1779787869620,27.25,76700.75,12.0,-0.69581,0.00023,19.54767]
[1779787869698,27.25,76700.75,12.0,-0.69581,0.00023,19.54767]
[1779787869749,27.25,76700.75,12.0,-0.69581,0.00023,19.54767]
[1779787870348,27.25,76700.64,12.0,-0.69584,0.00023,19.54688]
[1779787870863,27.25,76700.64,12.0,-0.69584,0.00023,19.54688]
[1779787870991,27.25,76700.64,12.0,-0.69584,0.00023,19.54688]
[1779787871355,27.25,76700.69,12.0,-0.69583,0.00023,19.54719]
[1779787876392,27.24,76703.23,12.0,-0.69525,0.00023,19.56428]
[1779787878952,27.24,76702.74,12.0,-0.69537,0.00023,19.56089]
[1779787879052,27.24,76702.74,12.0,-0.69537,0.00023,19.56089]
[1779787879414,27.24,76698.82,12.0,-0.69627,0.00023,19.53409]
[1779787880465,27.24,76698.82,12.0,-0.69627,0.00023,19.53409]
[1779787880517,27.24,76698.82,12.0,-0.69627,0.00023,19.53409]
[1779787881235,27.24,76698.82,12.0,-0.69627,0.00023,19.53409]
[1779787884543,27.24,76698.19,12.0,-0.69642,0.00023,19.52966]
[1779787884842,27.24,76698.19,12.0,-0.69642,0.00023,19.52966]
[1779787884882,27.24,76698.19,12.0,-0.69642,0.00023,19.52966]
[1779787884926,27.24,76697.92,12.0,-0.69648,0.00023,19.52779]
[1779787885456,27.24,76691.87,12.0,-0.69787,0.00023,19.4862]
[1779787887113,27.24,76691.87,12.0,-0.69787,0.00023,19.4862]
[1779787887176,27.24,76689.2,12.0,-0.69849,0.00023,19.46764]
[1779787887470,27.24,76685.8,12.0,-0.69926,0.00023,19.44412]
[1779787892597,27.24,76685.32,12.0,-0.69938,0.00023,19.44065]
[1779787893843,27.24,76691.75,12.0,-0.69794,0.00023,19.48051]
[1779787896533,27.24,76694.48,12.0,-0.69733,0.00023,19.49904]
[1779787902386,27.24,76694.67,12.0,-0.6973,0.00023,19.49975]
[1779787907934,27.24,76691.95,12.0,-0.69793,0.00023,19.48087]
[1779787908617,27.24,76686.79,12.0,-0.69911,0.00023,19.44526]
[1779787911638,27.24,76684.14,12.0,-0.69972,0.00023,19.42674]
[1779787916673,27.23,76680.21,12.0,-0.70064,0.00023,19.39895]
[1779787917680,27.23,76677.47,12.0,-0.70127,0.00023,19.37977]
[1779787920232,27.23,76676.79,12.0,-0.70142,0.00023,19.37496]
[1779787925632,27.23,76676.5,12.0,-0.7015,0.00023,19.37261]
[1779787925739,27.23,76673.95,12.0,-0.70208,0.00023,19.35472]
[1779787926746,27.23,76667.51,12.0,-0.70355,0.00023,19.30946]
[1779787931781,27.23,76667.47,12.0,-0.70356,0.00023,19.30924]
[1779787937412,27.23,76667.47,12.0,-0.70356,0.00023,19.30931]
[1779787937823,27.23,76662.34,12.0,-0.70472,0.00023,19.27315]
[1779787945879,27.23,76662.12,12.0,-0.70477,0.00023,19.27154]
[1779787946886,27.23,76667.93,12.0,-0.70345,0.00023,19.3126]
[1779787951921,27.23,76665.55,12.0,-0.70402,0.00023,19.29152]
[1779787954941,27.23,76661.49,12.0,-0.70494,0.00023,19.26298]
[1779787957962,27.23,76658.04,12.0,-0.70572,0.00023,19.23851]
[1779787960984,27.23,76661.79,12.0,-0.70487,0.00023,19.265]
[1779787961991,27.23,76665.52,12.0,-0.70402,0.00023,19.29135]
[1779787967027,27.23,76666.31,12.0,-0.70384,0.00023,19.29716]
[1779787974077,27.24,76666.21,12.0,-0.70385,0.00023,19.29676]
[1779787976091,27.24,76662.73,12.0,-0.70464,0.00023,19.27228]
[1779787981126,27.24,76660.3,12.0,-0.70518,0.00023,19.25548]
[1779787982133,27.24,76655.81,12.0,-0.7062,0.00023,19.22359]
[1779787990189,27.24,76653.49,12.0,-0.70672,0.00023,19.20717]
[1779787995224,27.24,76654.77,12.0,-0.70643,0.00023,19.2163]
[1779787996231,27.24,76657.84,12.0,-0.70573,0.00023,19.2381]
[1779788004287,27.24,76656.81,12.0,-0.70597,0.00023,19.2306]
[1779788010329,27.24,76656.7,12.0,-0.706,0.00023,19.22977]
[1779788015364,27.24,76655.21,12.0,-0.70637,0.00023,19.21462]
[1779788020399,27.24,76655.26,12.0,-0.70636,0.00023,19.21495]
[1779788025434,27.24,76658.08,12.0,-0.70572,0.00023,19.23494]
[1779788030469,27.24,76658.25,12.0,-0.70569,0.00023,19.23598]
[1779788036511,27.23,76658.27,12.0,-0.70569,0.00023,19.23596]
[1779788041546,27.23,76658.35,12.0,-0.70568,0.00023,19.23637]
[1779788045574,27.23,76655.81,12.0,-0.70626,0.00023,19.21821]
[1779788046581,27.23,76653.29,12.0,-0.70683,0.00023,19.20026]
[1779788051616,27.23,76652.03,12.0,-0.70711,0.00023,19.1913]
[1779788055644,27.23,76647.4,12.0,-0.70816,0.00023,19.15825]
[1779788056651,27.23,76643.93,12.0,-0.70894,0.00023,19.13341]
[1779788061686,27.23,76642.11,12.0,-0.70935,0.00023,19.12051]
[1779788066721,27.24,76642.13,12.0,-0.70933,0.00023,19.12105]
[1779788071755,27.24,76643.55,12.0,-0.70903,0.00023,19.12713]
[1779788083839,27.24,76644.2,12.0,-0.70886,0.00023,19.1327]
[1779788088875,27.24,76644.92,12.0,-0.70868,0.00023,19.13821]
[1779788098946,27.25,76643.55,12.0,-0.70897,0.00023,19.12912]
[1779788100960,27.25,76640.96,12.0,-0.70955,0.00023,19.11067]
[1779788101967,27.25,76636.97,12.0,-0.71044,0.00023,19.08204]
[1779788107002,27.25,76635.41,12.0,-0.71078,0.00022,19.07108]
[1779788112037,27.25,76635.2,12.0,-0.71082,0.00022,19.06981]
[1779788116923,27.25,76635.14,12.0,-0.71083,0.00022,19.06952]
[1779788117040,27.25,76635.14,12.0,-0.71083,0.00022,19.06952]
[1779788122109,27.25,76632.07,12.0,-0.71151,0.00022,19.04774]
[1779788127144,27.25,76632.46,12.0,-0.71141,0.00022,19.0509]
[1779788134193,27.26,76632.05,12.0,-0.71152,0.00022,19.04388]
[1779788139228,27.26,76630.7,12.0,-0.71181,0.00022,19.03447]
[1779788144554,27.26,76629.6,12.0,-0.71205,0.00022,19.02683]
[1779788151312,27.26,76630.24,12.0,-0.71189,0.00022,19.03189]
[1779788156347,27.26,76630.42,12.0,-0.71185,0.00022,19.03335]
[1779788168431,27.26,76629.45,12.0,-0.71205,0.00022,19.02678]
[1779788173467,27.27,76628.68,12.0,-0.71222,0.00022,19.02143]
[1779788178502,27.27,76633.16,12.0,-0.7112,0.00022,19.05417]
[1779788184544,27.27,76635.4,12.0,-0.71068,0.00022,19.07072]
[1779788190471,27.27,76635.4,12.0,-0.71067,0.00022,19.07119]
[1779788191593,27.27,76642.55,12.0,-0.70908,0.00023,19.11867]
[1779788196629,27.27,76645.92,12.0,-0.7083,0.00023,19.14327]
[1779788198644,27.28,76643.27,12.0,-0.70889,0.00023,19.12444]
[1779788200658,27.28,76639.24,12.0,-0.7098,0.00023,19.09569]
[1779788205693,27.28,76637.52,12.0,-0.71016,0.00022,19.08394]
[1779788211735,27.28,76638.59,12.0,-0.7099,0.00023,19.09238]
[1779788216770,27.28,76640.5,12.0,-0.70945,0.00023,19.10663]
[1779788221805,27.29,76644.49,12.0,-0.70854,0.00023,19.13563]
[1779788223834,27.29,76649.46,12.0,-0.70741,0.00023,19.17125]
[1779788228093,27.29,76644.1,12.0,-0.70862,0.00023,19.13311]
[1779788234911,27.29,76642.66,12.0,-0.70892,0.00023,19.12334]
[1779788239946,27.29,76644.7,12.0,-0.70845,0.00023,19.13834]
[1779788244981,27.29,76644.81,12.0,-0.70842,0.00023,19.13945]
[1779788250016,27.3,76644.82,12.0,-0.7084,0.00023,19.13982]
[1779788255051,27.3,76644.35,12.0,-0.70854,0.00023,19.13221]
[1779788262100,27.3,76644.3,12.0,-0.70854,0.00023,19.13222]
[1779788268375,27.3,76646.16,12.0,-0.70811,0.00023,19.14569]
[1779788269149,27.3,76638.61,12.0,-0.70981,0.00022,19.09174]
[1779788274184,27.3,76637.85,12.0,-0.70996,0.00022,19.08679]
[1779788277205,27.3,76632.74,12.0,-0.7111,0.00022,19.05031]
[1779788278212,27.3,76629.24,12.0,-0.71189,0.00022,19.025]
[1779788283247,27.3,76628.12,12.0,-0.71214,0.00022,19.01691]
[1779788290296,27.3,76622.26,12.0,-0.71345,0.00022,18.97444]
[1779788295331,27.3,76620.26,12.0,-0.71389,0.00022,18.96009]
[1779788300366,27.31,76620.53,12.0,-0.71382,0.00022,18.9623]
[1779788309429,27.31,76620.62,12.0,-0.71379,0.00022,18.96331]
[1779788311443,27.31,76618.3,12.0,-0.71434,0.00022,18.94191]
[1779788316478,27.31,76619.0,12.0,-0.71418,0.00022,18.94718]
[1779788321512,27.31,76618.87,12.0,-0.7142,0.00022,18.94641]
[1779788325541,27.31,76622.17,12.0,-0.71346,0.00022,18.97062]
[1779788331582,27.31,76621.55,12.0,-0.71359,0.00022,18.96633]
[1779788336618,27.31,76621.15,12.0,-0.71367,0.00022,18.96366]
[1779788342660,27.31,76621.76,12.0,-0.71353,0.00022,18.96842]
[1779788347964,27.31,76621.35,12.0,-0.71362,0.00022,18.96549]
[1779788347982,27.31,76621.35,12.0,-0.71362,0.00022,18.96549]
[1779788348764,27.31,76621.35,12.0,-0.71362,0.00022,18.96549]
[1779788348850,27.31,76621.35,12.0,-0.71362,0.00022,18.96549]
[1779788348861,27.31,76596.33,12.0,-0.71917,0.00022,18.7821]
[1779788349011,27.31,76596.33,12.0,-0.71917,0.00022,18.7821]
[1779788349011,27.31,76596.33,12.0,-0.71917,0.00022,18.7821]
[1779788349709,27.31,76597.74,12.0,-0.71886,0.00022,18.7925]
[1779788350716,27.31,76602.74,12.0,-0.71776,0.00022,18.82939]
[1779788351723,27.31,76608.82,12.0,-0.7164,0.00022,18.87431]
[1779788351987,27.31,76608.82,12.0,-0.7164,0.00022,18.87431]
[1779788352730,27.32,76612.24,12.0,-0.71563,0.00022,18.89953]
[1779788357765,27.32,76613.9,12.0,-0.71525,0.00022,18.91221]
[1779788362800,27.32,76613.88,12.0,-0.71523,0.00022,18.91257]
[1779788367835,27.32,76614.0,12.0,-0.71519,0.00022,18.91395]
[1779788374884,27.33,76614.11,12.0,-0.71518,0.00022,18.91093]
[1779788376260,27.33,76613.97,12.0,-0.71521,0.00022,18.91001]
[1779788376898,27.33,76633.43,12.0,-0.71085,0.00022,19.0514]
[1779788377618,27.33,76633.43,12.0,-0.71085,0.00022,19.0514]
[1779788377672,27.33,76633.43,12.0,-0.71085,0.00022,19.0514]
[1779788377911,27.33,76633.43,12.0,-0.71085,0.00022,19.0514]
[1779788377935,27.33,76639.88,12.0,-0.7094,0.00022,19.09788]
[1779788378912,27.33,76634.9,12.0,-0.71051,0.00022,19.06213]
[1779788380308,27.33,76634.75,12.0,-0.71055,0.00022,19.06115]
[1779788386575,27.33,76634.01,12.0,-0.7107,0.00022,19.05629]
[1779788386586,27.33,76634.01,12.0,-0.7107,0.00022,19.05629]
[1779788386712,27.33,76634.01,12.0,-0.7107,0.00022,19.05629]
[1779788386736,27.33,76634.01,12.0,-0.7107,0.00022,19.05629]
[1779788386782,27.33,76634.19,12.0,-0.71065,0.00022,19.05776]
[1779788387079,27.33,76631.67,12.0,-0.71122,0.00022,19.03961]
[1779788393012,27.33,76629.68,12.0,-0.71165,0.00022,19.02574]
[1779788398047,27.33,76628.44,12.0,-0.71191,0.00022,19.01709]
[1779788403082,27.34,76627.98,12.0,-0.71201,0.00022,19.01408]
[1779788410131,27.34,76625.57,12.0,-0.71253,0.00022,18.9971]
[1779788415166,27.34,76625.13,12.0,-0.71262,0.00022,18.9943]
[1779788424473,27.34,76625.09,12.0,-0.71262,0.00022,18.99431]
[1779788430278,27.34,76624.54,12.0,-0.71272,0.00022,18.99111]
[1779788431281,27.34,76618.13,12.0,-0.71418,0.00022,18.94009]
[1779788432288,27.34,76612.73,12.0,-0.71538,0.00022,18.90082]
[1779788437323,27.35,76611.69,12.0,-0.71559,0.00022,18.89386]
[1779788441351,27.35,76601.6,12.0,-0.71782,0.00022,18.82041]
[1779788443366,27.35,76598.41,12.0,-0.71852,0.00022,18.79702]
[1779788449410,27.35,76598.21,12.0,-0.71854,0.00022,18.79613]
[1779788454445,27.35,76598.05,12.0,-0.71857,0.00022,18.79538]
[1779788459480,27.36,76598.04,12.0,-0.71856,0.00022,18.79574]
[1779788464520,27.36,76597.0,12.0,-0.71877,0.00022,18.7885]
[1779788469557,27.36,76597.31,12.0,-0.71868,0.00022,18.7915]
[1779788474587,27.36,76597.26,12.0,-0.71867,0.00022,18.79199]
[1779788482643,27.37,76596.06,12.0,-0.71889,0.00022,18.7846]
[1779788487678,27.37,76596.97,12.0,-0.71867,0.00022,18.79162]
[1779788490699,27.37,76599.2,12.0,-0.71817,0.00022,18.80828]
[1779788491706,27.37,76603.71,12.0,-0.71721,0.00022,18.83704]
[1779788496965,27.37,76603.4,12.0,-0.71727,0.00022,18.83488]
[1779788502783,27.38,76603.78,12.0,-0.71718,0.00022,18.83788]
[1779788507818,27.38,76603.88,12.0,-0.71715,0.00022,18.83877]
[1779788512853,27.38,76603.67,12.0,-0.7172,0.00022,18.83738]
[1779788516881,27.38,76610.36,12.0,-0.71571,0.00022,18.8865]
[1779788520912,27.38,76613.23,12.0,-0.71506,0.00022,18.90766]
[1779788523930,27.38,76605.23,12.0,-0.71683,0.00022,18.84934]
[1779788524937,27.38,76601.63,12.0,-0.71763,0.00022,18.82302]
[1779788525944,27.38,76605.12,12.0,-0.71685,0.00022,18.8488]
[1779788528965,27.38,76607.89,12.0,-0.71622,0.00022,18.86945]
[1779788533999,27.38,76607.1,12.0,-0.71638,0.00022,18.86419]
[1779788542067,27.39,76605.69,12.0,-0.71667,0.00022,18.85473]
[1779788546095,27.39,76603.43,12.0,-0.71716,0.00022,18.83862]
[1779788551130,27.39,76603.78,12.0,-0.71709,0.00022,18.83727]
[1779788557172,27.4,76604.36,12.0,-0.71694,0.00022,18.84224]
[1779788562207,27.4,76605.28,12.0,-0.71672,0.00022,18.84958]
[1779788567242,27.4,76606.91,12.0,-0.71634,0.00022,18.86204]
[1779788579594,27.4,76608.08,12.0,-0.71607,0.00022,18.87096]
[1779788579607,27.4,76608.08,12.0,-0.71607,0.00022,18.87096]
[1779788579634,27.4,76608.08,12.0,-0.71607,0.00022,18.87096]
[1779788579731,27.4,76608.08,12.0,-0.71605,0.00022,18.87164]
[1779788580293,27.4,76608.08,12.0,-0.71605,0.00022,18.87164]
[1779788580484,27.4,76608.08,12.0,-0.71605,0.00022,18.87164]
[1779788580831,27.4,76608.08,12.0,-0.71605,0.00022,18.87164]
[1779788581145,27.4,76608.08,12.0,-0.71605,0.00022,18.87164]
[1779788580837,27.4,76630.9,12.0,-0.71096,0.00022,19.03711]
[1779788581346,27.41,76623.22,12.0,-0.71267,0.00022,18.98187]
[1779788582353,27.41,76619.84,12.0,-0.71342,0.00022,18.9575]
[1779788583969,27.41,76619.84,12.0,-0.71342,0.00022,18.9575]
[1779788589402,27.41,76619.78,12.0,-0.71343,0.00022,18.95721]
[1779788596451,27.41,76619.54,12.0,-0.71348,0.00022,18.95564]
[1779788603500,27.41,76619.79,12.0,-0.71342,0.00022,18.95766]
[1779788607528,27.41,76617.01,12.0,-0.71403,0.00022,18.93764]
[1779788613570,27.41,76616.25,12.0,-0.71423,0.00022,18.92791]
[1779788619612,27.41,76616.87,12.0,-0.71408,0.00022,18.93278]
[1779788626661,27.41,76617.94,12.0,-0.71383,0.00022,18.94095]
[1779788632703,27.41,76617.56,12.0,-0.7139,0.00022,18.93852]
[1779788636761,27.42,76617.54,12.0,-0.7139,0.00022,18.93854]
[1779788642773,27.42,76617.62,12.0,-0.71387,0.00022,18.93951]
[1779788647808,27.42,76617.88,12.0,-0.7138,0.00022,18.94173]
[1779788653850,27.42,76617.98,12.0,-0.71377,0.00022,18.9428]
[1779788660899,27.42,76617.99,12.0,-0.71375,0.00022,18.94328]
[1779788662471,27.42,76617.99,12.0,-0.71375,0.00022,18.94328]
[1779788671976,27.42,76617.71,12.0,-0.71383,0.00022,18.93736]
[1779788677016,27.43,76615.45,12.0,-0.71433,0.00022,18.92124]
[1779788678022,27.43,76611.13,12.0,-0.71529,0.00022,18.8898]
[1779788681044,27.43,76608.48,12.0,-0.71587,0.00022,18.87051]
[1779788687098,27.43,76607.93,12.0,-0.71599,0.00022,18.86667]
[1779788698969,27.43,76607.93,12.0,-0.71599,0.00022,18.86676]
[1779788705969,27.43,76608.61,12.0,-0.71583,0.00022,18.8719]
[1779788713282,27.43,76608.61,12.0,-0.71582,0.00022,18.87231]
[1779788718317,27.43,76615.66,12.0,-0.71425,0.00022,18.9238]
[1779788723352,27.43,76616.87,12.0,-0.71399,0.00022,18.93222]
[1779788730403,27.43,76617.89,12.0,-0.71377,0.00022,18.93921]
[1779788737452,27.42,76617.51,12.0,-0.71391,0.00022,18.93142]
[1779788742487,27.42,76619.25,12.0,-0.71353,0.00022,18.94367]
[1779788747523,27.42,76618.31,12.0,-0.71375,0.00022,18.9365]
[1779788752558,27.42,76618.72,12.0,-0.71367,0.00022,18.9391]
[1779788757593,27.42,76619.07,12.0,-0.71361,0.00022,18.94128]
[1779788762628,27.42,76619.42,12.0,-0.71354,0.00022,18.94344]
[1779788767663,27.42,76617.43,12.0,-0.714,0.00022,18.92865]
[1779788772698,27.41,76613.13,12.0,-0.71496,0.00022,18.89709]
[1779788777733,27.41,76612.8,12.0,-0.71504,0.00022,18.89454]
[1779788783775,27.41,76613.31,12.0,-0.71493,0.00022,18.89809]
[1779788786796,27.41,76616.97,12.0,-0.71412,0.00022,18.92459]
[1779788791833,27.41,76617.49,12.0,-0.71405,0.00022,18.92353]
[1779788796868,27.41,76617.52,12.0,-0.71406,0.00022,18.92345]
[1779788797875,27.41,76621.75,12.0,-0.71311,0.00022,18.95405]
[1779788804924,27.41,76621.09,12.0,-0.71328,0.00022,18.94873]
[1779788809959,27.41,76621.22,12.0,-0.71326,0.00022,18.9493]
[1779788816001,27.4,76620.63,12.0,-0.71341,0.00022,18.94454]
[1779788819022,27.4,76615.43,12.0,-0.71457,0.00022,18.90666]
[1779788824058,27.4,76612.8,12.0,-0.71516,0.00022,18.88734]
[1779788829094,27.4,76613.07,12.0,-0.7151,0.00022,18.88924]
[1779788832115,27.4,76610.33,12.0,-0.71572,0.00022,18.86921]
[1779788838157,27.4,76609.52,12.0,-0.7159,0.00022,18.8633]
[1779788844199,27.4,76609.13,12.0,-0.71598,0.00022,18.8605]
[1779788851248,27.4,76608.8,12.0,-0.71609,0.00022,18.85363]
[1779788858296,27.4,76608.88,12.0,-0.71607,0.00022,18.85432]
[1779788863332,27.4,76607.56,12.0,-0.71636,0.00022,18.8447]
[1779788867818,27.4,76606.63,12.0,-0.71656,0.00022,18.83799]
[1779788868367,27.4,76602.38,12.0,-0.7175,0.00022,18.80685]
[1779788868482,27.4,76602.38,12.0,-0.7175,0.00022,18.80685]
[1779788868930,27.4,76602.38,12.0,-0.7175,0.00022,18.80685]
[1779788872477,27.4,76600.3,12.0,-0.71797,0.00022,18.79157]
[1779788872520,27.4,76600.3,12.0,-0.71797,0.00022,18.79157]
[1779788872528,27.4,76600.3,12.0,-0.71797,0.00022,18.79157]
[1779788877431,27.4,76595.15,12.0,-0.71911,0.00022,18.75351]
[1779788880452,27.4,76593.11,12.0,-0.71956,0.00022,18.73848]
[1779788883473,27.4,76584.5,12.0,-0.72146,0.00022,18.67461]
[1779788890522,27.4,76582.8,12.0,-0.72182,0.00022,18.66238]
[1779788896564,27.41,76582.1,12.0,-0.72196,0.00022,18.65765]
[1779788904620,27.41,76579.99,12.0,-0.72238,0.00022,18.64324]
[1779788906634,27.41,76577.56,12.0,-0.72291,0.00022,18.62544]
[1779788907641,27.41,76573.24,12.0,-0.72385,0.00022,18.59325]
[1779788913683,27.42,76572.93,12.0,-0.72393,0.00022,18.5873]
[1779788920732,27.42,76572.38,12.0,-0.72402,0.00022,18.58421]
[1779788921762,27.42,76570.43,12.0,-0.72444,0.00022,18.56973]
[1779788923059,27.42,76566.05,12.0,-0.72539,0.00022,18.53698]
[1779788929797,27.43,76567.25,12.0,-0.72509,0.00022,18.5473]
[1779788932818,27.43,76569.06,12.0,-0.72468,0.00022,18.56141]
[1779788937853,27.43,76568.35,12.0,-0.72481,0.00022,18.55688]
[1779788942888,27.44,76568.89,12.0,-0.72467,0.00022,18.56173]
[1779788944902,27.44,76572.01,12.0,-0.72398,0.00022,18.58541]
[1779788950944,27.44,76571.36,12.0,-0.7241,0.00022,18.58133]
[1779788957993,27.44,76571.11,12.0,-0.72412,0.00022,18.58039]
[1779788964035,27.45,76571.41,12.0,-0.72403,0.00022,18.58341]
[1779788971084,27.45,76572.44,12.0,-0.72382,0.00022,18.58741]
[1779788977126,27.45,76571.76,12.0,-0.72395,0.00022,18.58308]
[1779788984175,27.46,76571.83,12.0,-0.7239,0.00022,18.58449]
[1779788989210,27.46,76572.01,12.0,-0.72384,0.00022,18.5866]
[1779788997266,27.47,76572.15,12.0,-0.72378,0.00022,18.58861]
[1779789002302,27.47,76572.52,12.0,-0.72368,0.00022,18.59196]
[1779789007337,27.47,76572.21,12.0,-0.72373,0.00022,18.59021]
[1779789013379,27.47,76571.14,12.0,-0.72395,0.00022,18.58294]
[1779789018414,27.48,76571.58,12.0,-0.72383,0.00022,18.58684]
[1779789023449,27.48,76572.25,12.0,-0.72367,0.00022,18.59246]
[1779789024456,27.48,76576.31,12.0,-0.72277,0.00022,18.62294]
[1779789036540,27.49,76576.41,12.0,-0.72273,0.00022,18.62102]
[1779789043590,27.49,76576.63,12.0,-0.72264,0.00022,18.62377]
[1779789048625,27.49,76575.91,12.0,-0.72278,0.00022,18.61917]
[1779789053661,27.5,76576.13,12.0,-0.72271,0.00022,18.62157]
[1779789058696,27.5,76575.69,12.0,-0.72278,0.00022,18.61907]
[1779789063731,27.5,76576.16,12.0,-0.72265,0.00022,18.62333]
[1779789068765,27.51,76576.16,12.0,-0.72263,0.00022,18.62409]
[1779789074807,27.51,76577.08,12.0,-0.7224,0.00022,18.63182]
[1779789081747,27.51,76577.59,12.0,-0.72228,0.00022,18.63603]
[1779789081857,27.51,76580.62,12.0,-0.7216,0.00022,18.65907]
[1779789082978,27.51,76583.72,12.0,-0.72091,0.00022,18.68214]
[1779789084878,27.52,76588.63,12.0,-0.71983,0.00022,18.71856]
[1779789087899,27.52,76590.87,12.0,-0.71933,0.00022,18.73518]
[1779789089913,27.52,76594.39,12.0,-0.71855,0.00022,18.7611]
[1779789094948,27.52,76594.88,12.0,-0.71848,0.00022,18.76007]
[1779789099983,27.52,76595.64,12.0,-0.71832,0.00022,18.76555]
[1779789109049,27.51,76595.89,12.0,-0.71827,0.00022,18.76711]
[1779789114084,27.51,76594.84,12.0,-0.71851,0.00022,18.75925]
[1779789120126,27.51,76595.05,12.0,-0.71847,0.00022,18.76057]
[1779789125161,27.51,76594.89,12.0,-0.71851,0.00022,18.75919]
[1779789133217,27.51,76594.37,12.0,-0.71864,0.00022,18.75502]
[1779789138252,27.51,76591.45,12.0,-0.71929,0.00022,18.73334]
[1779789145301,27.51,76592.94,12.0,-0.71897,0.00022,18.74405]
[1779789150336,27.51,76592.32,12.0,-0.71911,0.00022,18.7393]
[1779789155371,27.51,76590.56,12.0,-0.71954,0.00022,18.72163]
[1779789162420,27.51,76590.15,12.0,-0.71963,0.00022,18.71852]
[1779789174504,27.51,76590.24,12.0,-0.71962,0.00022,18.71903]
[1779789182561,27.51,76590.05,12.0,-0.71966,0.00022,18.71752]
[1779789187595,27.51,76589.94,12.0,-0.71969,0.00022,18.71664]
[1779789193637,27.5,76586.84,12.0,-0.72037,0.00022,18.69361]
[1779789195651,27.5,76584.76,12.0,-0.72084,0.00022,18.67812]
[1779789196658,27.5,76578.03,12.0,-0.72232,0.00022,18.62817]
[1779789201693,27.5,76579.67,12.0,-0.72196,0.00022,18.64034]
[1779789208741,27.5,76580.1,12.0,-0.72186,0.00022,18.64353]
[1779789213777,27.5,76580.19,12.0,-0.72188,0.00022,18.63963]
[1779789220826,27.5,76579.42,12.0,-0.72204,0.00022,18.63419]
[1779789227875,27.51,76579.57,12.0,-0.72199,0.00022,18.63575]
[1779789235933,27.51,76581.68,12.0,-0.72151,0.00022,18.65202]
[1779789240968,27.51,76581.8,12.0,-0.72147,0.00022,18.65326]
[1779789248021,27.51,76582.63,12.0,-0.72128,0.00022,18.65981]
[1779789253056,27.51,76583.09,12.0,-0.72117,0.00022,18.66346]
[1779789258090,27.51,76582.51,12.0,-0.72129,0.00022,18.65939]
[1779789263125,27.52,76583.02,12.0,-0.72117,0.00022,18.66339]
[1779789271182,27.52,76581.78,12.0,-0.72147,0.00022,18.64996]
[1779789276217,27.52,76581.5,12.0,-0.72152,0.00022,18.64815]
[1779789281251,27.52,76581.7,12.0,-0.72147,0.00022,18.64989]
[1779789286287,27.52,76588.62,12.0,-0.71994,0.00022,18.70127]
[1779789287294,27.52,76591.09,12.0,-0.7194,0.00022,18.71947]
[1779789292330,27.52,76591.32,12.0,-0.71935,0.00022,18.72109]
[1779789303406,27.52,76592.55,12.0,-0.71909,0.00022,18.72991]
[1779789314484,27.52,76592.58,12.0,-0.71909,0.00022,18.72976]
[1779789320526,27.52,76592.81,12.0,-0.71905,0.00022,18.73116]
[1779789325561,27.51,76592.85,12.0,-0.71905,0.00022,18.73122]
[1779789331602,27.51,76593.45,12.0,-0.71896,0.00022,18.73074]
[1779789334624,27.51,76595.96,12.0,-0.71841,0.00022,18.74902]
[1779789335631,27.51,76598.57,12.0,-0.71784,0.00022,18.7681]
[1779789336638,27.51,76604.45,12.0,-0.71654,0.00022,18.81101]
[1779789339659,27.51,76601.65,12.0,-0.71717,0.00022,18.79024]
[1779789344695,27.51,76601.47,12.0,-0.71722,0.00022,18.78852]
[1779789348723,27.51,76598.43,12.0,-0.7179,0.00022,18.76597]
[1779789353758,27.51,76597.72,12.0,-0.71807,0.00022,18.76052]
[1779789358793,27.51,76597.58,12.0,-0.71811,0.00022,18.75916]
[1779789363828,27.5,76598.29,12.0,-0.71796,0.00022,18.76404]
[1779789368863,27.5,76598.1,12.0,-0.71801,0.00022,18.76231]
[1779789373898,27.5,76598.02,12.0,-0.71804,0.00022,18.76139]
[1779789376919,27.5,76595.78,12.0,-0.71854,0.00022,18.74477]
[1779789381954,27.5,76595.55,12.0,-0.7186,0.00022,18.74284]
[1779789386989,27.5,76595.92,12.0,-0.71853,0.00022,18.74532]
[1779789392025,27.5,76595.97,12.0,-0.71856,0.00022,18.74088]
[1779789397060,27.5,76596.33,12.0,-0.71849,0.00022,18.74328]
[1779789402095,27.49,76598.54,12.0,-0.71801,0.00022,18.75922]
[1779789408137,27.49,76599.52,12.0,-0.71781,0.00022,18.76598]
[1779789413173,27.49,76599.61,12.0,-0.7178,0.00022,18.76627]
[1779789418208,27.49,76599.74,12.0,-0.71778,0.00022,18.76685]
[1779789425257,27.49,76600.01,12.0,-0.71774,0.00022,18.7682]
[1779789430293,27.48,76599.87,12.0,-0.71779,0.00022,18.76656]
[1779789435328,27.48,76598.39,12.0,-0.71814,0.00022,18.7551]
[1779789441369,27.48,76598.08,12.0,-0.71823,0.00022,18.75214]
[1779789446405,27.48,76598.08,12.0,-0.71824,0.00022,18.75177]
[1779789451440,27.48,76597.68,12.0,-0.71837,0.00022,18.74396]
[1779789463524,27.47,76597.6,12.0,-0.71841,0.00022,18.74271]
[1779789468558,27.47,76597.72,12.0,-0.71839,0.00022,18.74333]
[1779789473594,27.47,76597.26,12.0,-0.7185,0.00022,18.73967]
[1779789479637,27.47,76596.8,12.0,-0.71862,0.00022,18.73594]
[1779789480644,27.47,76594.51,12.0,-0.71912,0.00022,18.71902]
[1779789485679,27.47,76595.19,12.0,-0.71898,0.00022,18.7238]
[1779789492728,27.47,76595.29,12.0,-0.71897,0.00022,18.72425]
[1779789499777,27.47,76595.43,12.0,-0.71895,0.00022,18.72499]
[1779789504812,27.47,76595.04,12.0,-0.71904,0.00022,18.72191]
[1779789510854,27.46,76595.08,12.0,-0.71904,0.00022,18.72199]
[1779789515888,27.46,76595.55,12.0,-0.71897,0.00022,18.72069]
[1779789522938,27.46,76595.99,12.0,-0.71889,0.00022,18.72365]
[1779789528980,27.46,76596.04,12.0,-0.71888,0.00022,18.72377]
[1779789534014,27.46,76595.63,12.0,-0.71898,0.00022,18.72057]
[1779789539050,27.46,76596.02,12.0,-0.7189,0.00022,18.72326]
[1779789545092,27.46,76596.11,12.0,-0.71889,0.00022,18.72369]
[1779789553149,27.46,76596.0,12.0,-0.71892,0.00022,18.72257]
[1779789562212,27.46,76596.18,12.0,-0.71889,0.00022,18.72355]
[1779789567247,27.46,76596.16,12.0,-0.7189,0.00022,18.72321]
[1779789572282,27.45,76595.47,12.0,-0.7191,0.00022,18.71337]
[1779789577316,27.45,76595.1,12.0,-0.71918,0.00022,18.71051]
[1779789582352,27.45,76594.49,12.0,-0.71932,0.00022,18.70588]
[1779789586380,27.45,76592.45,12.0,-0.71977,0.00022,18.69073]
[1779789592421,27.45,76592.44,12.0,-0.71978,0.00022,18.69061]
[1779789597457,27.45,76592.24,12.0,-0.71982,0.00022,18.68908]
[1779789601493,27.45,76587.45,12.0,-0.72088,0.00022,18.65361]
[1779789602496,27.45,76574.66,12.0,-0.7237,0.00022,18.55837]
[1779789603502,27.45,76567.31,12.0,-0.72531,0.00022,18.50335]
[1779789604510,27.45,76563.14,12.0,-0.72622,0.00022,18.4721]
[1779789605517,27.45,76559.3,12.0,-0.72705,0.00022,18.4432]
[1779789607531,27.45,76557.34,12.0,-0.72747,0.00022,18.42859]
[1779789610552,27.46,76561.55,12.0,-0.72655,0.00022,18.46072]
[1779789615587,27.46,76561.79,12.0,-0.72647,0.00022,18.46345]
[1779789620622,27.46,76560.16,12.0,-0.72679,0.00022,18.45211]
[1779789624650,27.47,76557.0,12.0,-0.72746,0.00022,18.42907]
[1779789629685,27.47,76556.58,12.0,-0.72751,0.00022,18.42704]
[1779789630470,27.47,76556.58,12.0,-0.72751,0.00022,18.42704]
[1779789630692,27.47,76556.43,12.0,-0.72754,0.00022,18.42613]
[1779789637068,27.48,76557.18,12.0,-0.72739,0.00022,18.42809]
[1779789637146,27.48,76557.18,12.0,-0.72737,0.00022,18.42885]
[1779789637744,27.48,76560.06,12.0,-0.72674,0.00022,18.45059]
[1779789642780,27.48,76559.25,12.0,-0.72688,0.00022,18.44574]
[1779789644794,27.49,76561.68,12.0,-0.72633,0.00022,18.46455]
[1779789647815,27.49,76563.56,12.0,-0.7259,0.00022,18.47939]
[1779789648822,27.49,76566.96,12.0,-0.72515,0.00022,18.5051]
[1779789649830,27.49,76571.0,12.0,-0.72426,0.00022,18.53552]
[1779789654865,27.49,76571.49,12.0,-0.72414,0.00022,18.53982]
[1779789657886,27.49,76576.34,12.0,-0.72305,0.00022,18.57658]
[1779789662921,27.5,76575.09,12.0,-0.72331,0.00022,18.56789]
[1779789664935,27.5,76570.15,12.0,-0.72439,0.00022,18.53121]
[1779789665942,27.5,76567.35,12.0,-0.725,0.00022,18.51036]
[1779789670977,27.5,76564.06,12.0,-0.72569,0.00022,18.4864]
[1779789676012,27.5,76565.39,12.0,-0.72538,0.00022,18.49721]
[1779789682054,27.51,76565.74,12.0,-0.72527,0.00022,18.50076]
[1779789689103,27.51,76565.57,12.0,-0.72528,0.00022,18.50058]
[1779789694138,27.52,76567.44,12.0,-0.72488,0.00022,18.5108]
[1779789699173,27.52,76567.02,12.0,-0.72495,0.00022,18.5084]
[1779789704209,27.52,76567.4,12.0,-0.72485,0.00022,18.51201]
[1779789710250,27.53,76566.78,12.0,-0.72495,0.00022,18.50829]
[1779789715287,27.53,76566.6,12.0,-0.72497,0.00022,18.50775]
[1779789719315,27.53,76568.44,12.0,-0.72455,0.00022,18.52215]
[1779789725357,27.53,76569.68,12.0,-0.72425,0.00022,18.53224]
[1779789731399,27.54,76570.57,12.0,-0.72403,0.00022,18.5396]
[1779789743493,27.54,76576.63,12.0,-0.72266,0.00022,18.58609]
[1779789745509,27.54,76572.3,12.0,-0.7236,0.00022,18.55415]
[1779789750544,27.55,76572.47,12.0,-0.72354,0.00022,18.55631]
[1779789754572,27.55,76569.46,12.0,-0.72422,0.00022,18.52998]
[1779789762628,27.56,76568.67,12.0,-0.72434,0.00022,18.52571]
[1779789764643,27.56,76565.48,12.0,-0.72502,0.00022,18.50229]
[1779789769124,27.56,76564.97,12.0,-0.72511,0.00022,18.49918]
[1779789769178,27.56,76563.15,12.0,-0.7255,0.00022,18.48604]
[1779789770683,27.56,76559.94,12.0,-0.72619,0.00022,18.46216]
[1779789775719,27.57,76559.85,12.0,-0.72618,0.00022,18.46248]
[1779789778740,27.57,76557.22,12.0,-0.72673,0.00022,18.44333]
[1779789779747,27.57,76554.55,12.0,-0.72731,0.00022,18.42346]
[1779789784783,27.58,76558.82,12.0,-0.72634,0.00022,18.45672]
[1779789789819,27.58,76558.79,12.0,-0.72632,0.00022,18.45738]
[1779789793847,27.58,76556.96,12.0,-0.72669,0.00022,18.44458]
[1779789799889,27.59,76557.67,12.0,-0.7265,0.00022,18.45134]
[1779789801905,27.59,76555.25,12.0,-0.72701,0.00022,18.43357]
[1779789803181,27.59,76555.25,12.0,-0.72701,0.00022,18.43357]
[1779789808958,27.6,76553.15,12.0,-0.72743,0.00022,18.41914]
[1779789815000,27.6,76554.26,12.0,-0.72719,0.00022,18.42405]
[1779789823058,27.61,76555.62,12.0,-0.72685,0.00022,18.43589]
[1779789828101,27.61,76554.23,12.0,-0.72712,0.00022,18.42628]
[1779789833135,27.61,76553.95,12.0,-0.72716,0.00022,18.42505]
[1779789842199,27.62,76553.85,12.0,-0.72713,0.00022,18.42583]
[1779789847233,27.62,76553.2,12.0,-0.72725,0.00022,18.42177]
[1779789852269,27.63,76548.61,12.0,-0.72822,0.00022,18.38798]
[1779789853276,27.63,76545.59,12.0,-0.72887,0.00022,18.36532]
[1779789856331,27.63,76545.54,12.0,-0.72888,0.00022,18.36521]
[1779789862338,27.63,76544.96,12.0,-0.72897,0.00022,18.36203]
[1779789867374,27.64,76544.9,12.0,-0.72895,0.00022,18.36269]
[1779789869388,27.64,76547.99,12.0,-0.72826,0.00022,18.38643]
[1779789875430,27.64,76549.36,12.0,-0.72797,0.00022,18.3932]
[1779789881472,27.65,76549.03,12.0,-0.72802,0.00022,18.3917]
[1779789882479,27.65,76547.16,12.0,-0.72842,0.00022,18.37779]
[1779789888522,27.65,76546.09,12.0,-0.72861,0.00022,18.3709]
[1779789891818,27.65,76544.43,12.0,-0.72895,0.00022,18.35897]
[1779789897586,27.66,76543.94,12.0,-0.72902,0.00022,18.35655]
[1779789899230,27.66,76543.94,12.0,-0.72902,0.00022,18.35655]
[1779789899420,27.66,76541.21,12.0,-0.7296,0.00022,18.33639]
[1779789900322,27.66,76541.21,12.0,-0.7296,0.00022,18.33639]
[1779789900408,27.66,76538.31,12.0,-0.73022,0.00022,18.31471]
[1779789900607,27.66,76534.85,12.0,-0.73096,0.00022,18.28849]
[1779789902621,27.66,76529.19,12.0,-0.73217,0.00021,18.24596]
[1779789906649,27.67,76523.45,12.0,-0.73337,0.00021,18.20317]
[1779789907656,27.67,76521.32,12.0,-0.73382,0.00021,18.18719]
[1779789910677,27.67,76523.73,12.0,-0.73327,0.00021,18.20653]
[1779789915712,27.68,76523.44,12.0,-0.73329,0.00021,18.20581]
[1779789919740,27.68,76520.98,12.0,-0.73378,0.00021,18.18823]
[1779789920747,27.68,76518.72,12.0,-0.73426,0.00021,18.17127]
[1779789925930,27.69,76518.66,12.0,-0.73423,0.00021,18.17235]
[1779789925975,27.69,76518.66,12.0,-0.73423,0.00021,18.17235]
[1779789926658,27.69,76518.56,12.0,-0.73424,0.00021,18.17202]
[1779789926724,27.69,76518.56,12.0,-0.73424,0.00021,18.17202]
[1779789926793,27.69,76505.71,12.0,-0.73696,0.00021,18.07379]
[1779789927798,27.69,76500.35,12.0,-0.7381,0.00021,18.03258]
[1779789931825,27.7,76505.34,12.0,-0.73704,0.00021,18.06775]
[1779789935854,27.7,76509.48,12.0,-0.73613,0.00021,18.10079]
[1779789943910,27.71,76510.89,12.0,-0.73576,0.00021,18.11407]
[1779789945419,27.71,76513.1,12.0,-0.73527,0.00021,18.13161]
[1779789945924,27.71,76517.67,12.0,-0.73429,0.00021,18.16659]
[1779789946931,27.72,76523.46,12.0,-0.73304,0.00021,18.21111]
[1779789948546,27.72,76531.16,12.0,-0.73138,0.00021,18.27013]
[1779789949952,27.72,76533.04,12.0,-0.73097,0.00021,18.28458]
[1779789954987,27.72,76533.36,12.0,-0.73087,0.00021,18.28798]
[1779789958008,27.72,76530.51,12.0,-0.73146,0.00021,18.26701]
[1779789959769,27.72,76530.86,12.0,-0.73138,0.00021,18.26988]
[1779789959806,27.72,76530.86,12.0,-0.73138,0.00021,18.26988]
[1779789959822,27.72,76530.86,12.0,-0.73138,0.00021,18.26988]
[1779789965062,27.73,76531.86,12.0,-0.73113,0.00021,18.2787]
[1779789967076,27.73,76527.2,12.0,-0.73212,0.00021,18.24376]
[1779789972112,27.74,76528.94,12.0,-0.73171,0.00021,18.25809]
[1779789977146,27.74,76527.78,12.0,-0.73193,0.00021,18.25055]
[1779789982182,27.75,76528.72,12.0,-0.73169,0.00021,18.25896]
[1779789990240,27.75,76529.07,12.0,-0.73155,0.00021,18.26373]
[1779789997295,27.76,76540.22,12.0,-0.72914,0.00022,18.34486]
[1779789998302,27.76,76542.58,12.0,-0.72863,0.00022,18.36272]
[1779789999309,27.76,76545.23,12.0,-0.72806,0.00022,18.3827]
[1779790004345,27.76,76547.8,12.0,-0.72749,0.00022,18.40237]
[1779790009379,27.76,76549.35,12.0,-0.72715,0.00022,18.4143]
[1779790014414,27.76,76549.52,12.0,-0.7271,0.00022,18.41587]
[1779790019448,27.77,76549.5,12.0,-0.7271,0.00022,18.41601]
[1779790021463,27.77,76542.58,12.0,-0.72859,0.00022,18.3643]
[1779790022470,27.77,76537.3,12.0,-0.72972,0.00022,18.32471]
[1779790028512,27.77,76535.85,12.0,-0.73,0.00021,18.31477]
[1779790036569,27.78,76536.02,12.0,-0.72993,0.00021,18.31737]
[1779790041604,27.78,76536.01,12.0,-0.7299,0.00021,18.31813]
[1779790042611,27.78,76539.62,12.0,-0.72912,0.00022,18.34547]
[1779790047647,27.78,76538.82,12.0,-0.72927,0.00022,18.34026]
[1779790052683,27.79,76539.39,12.0,-0.72916,0.00022,18.34067]
[1779790057718,27.79,76539.24,12.0,-0.72917,0.00022,18.34028]
[1779790060739,27.79,76542.93,12.0,-0.72837,0.00022,18.36839]
[1779790065775,27.79,76545.85,12.0,-0.72772,0.00022,18.39082]
[1779790070814,27.79,76547.08,12.0,-0.72744,0.00022,18.4004]
[1779790075846,27.8,76547.12,12.0,-0.72743,0.00022,18.40105]
[1779790080881,27.8,76546.83,12.0,-0.72748,0.00022,18.39921]
[1779790087930,27.8,76546.94,12.0,-0.72744,0.00022,18.40056]
[1779790094979,27.8,76546.31,12.0,-0.72756,0.00022,18.3964]
[1779790100024,27.8,76547.13,12.0,-0.72737,0.00022,18.40292]
[1779790102926,27.8,76548.58,12.0,-0.72705,0.00022,18.41387]
[1779790103037,27.8,76550.65,12.0,-0.7266,0.00022,18.42936]
[1779790104475,27.8,76550.65,12.0,-0.7266,0.00022,18.42936]
[1779790104572,27.8,76555.1,12.0,-0.72564,0.00022,18.46252]
[1779790107629,27.8,76553.99,12.0,-0.72588,0.00022,18.45429]
[1779790108470,27.8,76553.82,12.0,-0.72592,0.00022,18.45306]
[1779790108571,27.8,76548.92,12.0,-0.72697,0.00022,18.41662]
[1779790109531,27.8,76548.92,12.0,-0.72697,0.00022,18.41662]
[1779790109584,27.8,76548.92,12.0,-0.72697,0.00022,18.41662]
[1779790109673,27.8,76546.39,12.0,-0.72752,0.00022,18.39781]
[1779790116128,27.81,76546.23,12.0,-0.72758,0.00022,18.39245]
[1779790121163,27.81,76546.09,12.0,-0.72759,0.00022,18.3918]
[1779790126198,27.81,76547.08,12.0,-0.72737,0.00022,18.39956]
[1779790132240,27.81,76547.69,12.0,-0.72723,0.00022,18.40453]
[1779790137275,27.81,76548.12,12.0,-0.72712,0.00022,18.40808]
[1779790142310,27.81,76547.87,12.0,-0.72717,0.00022,18.40653]
[1779790152380,27.82,76547.87,12.0,-0.72715,0.00022,18.4072]
[1779790159429,27.82,76547.9,12.0,-0.72713,0.00022,18.40784]
[1779790167488,27.82,76547.33,12.0,-0.72724,0.00022,18.40403]
[1779790177343,27.82,76547.39,12.0,-0.72722,0.00022,18.4046]
[1779790177559,27.82,76549.98,12.0,-0.72669,0.00022,18.41975]
[1779790178565,27.82,76553.14,12.0,-0.726,0.00022,18.4433]
[1779790181626,27.82,76553.28,12.0,-0.72597,0.00022,18.44437]
[1779790181751,27.82,76553.28,12.0,-0.72597,0.00022,18.44437]
[1779790182642,27.82,76552.97,12.0,-0.72604,0.00022,18.44208]
[1779790182722,27.82,76552.97,12.0,-0.72604,0.00022,18.44208]
[1779790182777,27.82,76552.97,12.0,-0.72604,0.00022,18.44208]
[1779790182743,27.82,76561.56,12.0,-0.72418,0.00022,18.50576]
[1779790187715,27.82,76566.77,12.0,-0.72305,0.00022,18.54395]
[1779790193698,27.82,76565.94,12.0,-0.72325,0.00022,18.53739]
[1779790198732,27.82,76565.98,12.0,-0.72325,0.00022,18.53735]
[1779790200748,27.82,76570.49,12.0,-0.72227,0.00022,18.57048]
[1779790205783,27.82,76570.9,12.0,-0.72219,0.00022,18.57336]
[1779790210819,27.82,76571.77,12.0,-0.722,0.00022,18.57963]
[1779790215853,27.82,76571.74,12.0,-0.72201,0.00022,18.57928]
[1779790220891,27.82,76571.4,12.0,-0.72209,0.00022,18.57667]
[1779790226257,27.82,76571.65,12.0,-0.72203,0.00022,18.57852]
[1779790231968,27.82,76574.36,12.0,-0.72148,0.00022,18.59393]
[1779790233983,27.82,76577.96,12.0,-0.72069,0.00022,18.62035]
[1779790239018,27.82,76587.11,12.0,-0.71869,0.00022,18.68702]
[1779790244053,27.82,76584.93,12.0,-0.71917,0.00022,18.67099]
[1779790249088,27.82,76585.34,12.0,-0.71909,0.00022,18.67384]
[1779790254134,27.81,76585.93,12.0,-0.71896,0.00022,18.67795]
[1779790259171,27.81,76578.31,12.0,-0.72064,0.00022,18.6222]
[1779790260178,27.81,76575.04,12.0,-0.72135,0.00022,18.59827]
[1779790261185,27.81,76570.23,12.0,-0.7224,0.00022,18.563]
[1779790263198,27.81,76567.86,12.0,-0.72291,0.00022,18.54554]
[1779790268234,27.81,76566.34,12.0,-0.72324,0.00022,18.53444]
[1779790272262,27.81,76572.26,12.0,-0.72195,0.00022,18.57812]
[1779790274276,27.81,76570.2,12.0,-0.7224,0.00022,18.56298]
[1779790279311,27.81,76571.15,12.0,-0.72219,0.00022,18.57002]
[1779790284345,27.82,76569.11,12.0,-0.72263,0.00022,18.55507]
[1779790289381,27.82,76569.48,12.0,-0.72254,0.00022,18.55795]
[1779790294416,27.82,76569.78,12.0,-0.72251,0.00022,18.55573]
[1779790299450,27.82,76572.29,12.0,-0.72196,0.00022,18.57435]
[1779790300458,27.82,76574.78,12.0,-0.72142,0.00022,18.59265]
[1779790305493,27.82,76580.92,12.0,-0.72007,0.00022,18.63757]
[1779790310529,27.82,76582.43,12.0,-0.71974,0.00022,18.64886]
[1779790316572,27.82,76584.72,12.0,-0.71923,0.00022,18.66576]
[1779790321605,27.82,76584.85,12.0,-0.7192,0.00022,18.66675]
[1779790328655,27.82,76584.96,12.0,-0.71917,0.00022,18.66758]
[1779790330669,27.82,76587.56,12.0,-0.7186,0.00022,18.68648]
[1779790335704,27.82,76589.3,12.0,-0.71823,0.00022,18.69897]
[1779790340739,27.82,76588.7,12.0,-0.71836,0.00022,18.69444]
[1779790345774,27.82,76587.78,12.0,-0.71857,0.00022,18.6876]
[1779790350810,27.82,76588.36,12.0,-0.71845,0.00022,18.69166]
[1779790355844,27.82,76587.74,12.0,-0.71863,0.00022,18.68244]
[1779790362825,27.82,76588.06,12.0,-0.71856,0.00022,18.68465]
[1779790365914,27.81,76591.17,12.0,-0.71789,0.00022,18.70696]
[1779790369943,27.81,76593.38,12.0,-0.71741,0.00022,18.7227]
[1779790373263,27.81,76594.87,12.0,-0.71708,0.00022,18.73339]
[1779790378356,27.81,76596.54,12.0,-0.71674,0.00022,18.74489]
[1779790382033,27.81,76600.21,12.0,-0.71594,0.00022,18.77082]
[1779790384047,27.81,76603.17,12.0,-0.7153,0.00022,18.79187]
[1779790386061,27.81,76605.41,12.0,-0.71482,0.00022,18.80767]
[1779790388186,27.8,76613.8,12.0,-0.71297,0.00022,18.86737]
[1779790390090,27.79,76617.16,12.0,-0.71232,0.00022,18.88861]
[1779790392422,27.79,76617.77,12.0,-0.71223,0.00022,18.89144]
[1779790395893,27.75,76620.8,12.0,-0.7118,0.00022,18.90546]
[1779790397769,27.75,76623.26,12.0,-0.71127,0.00022,18.92253]
[1779790401167,27.75,76626.04,12.0,-0.71068,0.00022,18.94152]
[1779790406201,27.74,76627.33,12.0,-0.71042,0.00022,18.94954]
[1779790411237,27.74,76629.05,12.0,-0.71012,0.00022,18.95589]
[1779790416272,27.73,76629.99,12.0,-0.70995,0.00022,18.96126]
[1779790419043,27.73,76630.29,12.0,-0.7099,0.00022,18.96288]
[1779790419083,27.73,76630.29,12.0,-0.7099,0.00022,18.96288]
[1779790419220,27.73,76630.29,12.0,-0.7099,0.00022,18.96288]
[1779790419293,27.73,76630.89,12.0,-0.70978,0.00022,18.96687]
[1779790424328,27.72,76629.89,12.0,-0.71004,0.00022,18.95851]
[1779790428356,27.72,76626.49,12.0,-0.71083,0.00022,18.93339]
[1779790433391,27.71,76624.6,12.0,-0.71129,0.00022,18.91888]
[1779790439432,27.7,76624.58,12.0,-0.71133,0.00022,18.91749]
[1779790444468,27.7,76624.87,12.0,-0.7113,0.00022,18.91856]
[1779790450510,27.69,76624.75,12.0,-0.71136,0.00022,18.91652]
[1779790455545,27.69,76625.03,12.0,-0.71133,0.00022,18.91754]
[1779790460580,27.69,76628.91,12.0,-0.7105,0.00022,18.94417]
[1779790466623,27.68,76629.08,12.0,-0.7105,0.00022,18.94411]
[1779790471658,27.68,76629.05,12.0,-0.71058,0.00022,18.9383]
[1779790476693,27.67,76629.47,12.0,-0.71052,0.00022,18.94028]
[1779790481728,27.67,76629.56,12.0,-0.71054,0.00022,18.93971]
[1779790486763,27.66,76628.16,12.0,-0.71088,0.00022,18.92882]
[1779790492805,27.66,76628.7,12.0,-0.7108,0.00022,18.93155]
[1779790497840,27.65,76628.8,12.0,-0.7108,0.00022,18.93135]
[1779790500861,27.65,76631.52,12.0,-0.71021,0.00022,18.95015]
[1779790501868,27.65,76635.82,12.0,-0.70926,0.00022,18.98045]
[1779790506903,27.64,76637.93,12.0,-0.70882,0.00022,18.99426]
[1779790510620,27.64,76638.78,12.0,-0.70866,0.00022,18.99955]
[1779790510932,27.64,76645.78,12.0,-0.70709,0.00022,19.04865]
[1779790511938,27.64,76649.97,12.0,-0.70616,0.00022,19.07777]
[1779790516974,27.63,76651.03,12.0,-0.70597,0.00023,19.08363]
[1779790526037,27.62,76651.13,12.0,-0.70605,0.00023,19.08153]
[1779790531072,27.61,76651.53,12.0,-0.70604,0.00023,19.07824]
[1779790533087,27.61,76654.7,12.0,-0.70535,0.00023,19.09981]
[1779790537115,27.6,76659.36,12.0,-0.70434,0.00023,19.13102]
[1779790539733,27.6,76661.32,12.0,-0.70392,0.00023,19.14396]
[1779790540136,27.59,76668.55,12.0,-0.7023,0.00023,19.19377]
[1779790541143,27.59,76674.08,12.0,-0.70105,0.00023,19.23163]
[1779790542150,27.59,76682.95,12.0,-0.69904,0.00023,19.29245]
[1779790542779,27.59,76682.95,12.0,-0.69904,0.00023,19.29245]
[1779790543034,27.59,76682.95,12.0,-0.69904,0.00023,19.29245]
[1779790543157,27.59,76687.95,12.0,-0.6979,0.00023,19.32646]
[1779790543176,27.59,76687.95,12.0,-0.6979,0.00023,19.32646]
[1779790543343,27.59,76687.95,12.0,-0.6979,0.00023,19.32646]
[1779790543726,27.59,76687.95,12.0,-0.6979,0.00023,19.32646]
[1779790546179,27.59,76693.8,12.0,-0.69658,0.00023,19.36581]
[1779790549874,27.59,76693.35,12.0,-0.69669,0.00023,19.36257]
[1779790549891,27.59,76693.35,12.0,-0.69669,0.00023,19.36257]
[1779790550123,27.59,76693.65,12.0,-0.69662,0.00023,19.36447]
[1779790552025,27.59,76695.57,12.0,-0.69618,0.00023,19.37746]
[1779790552075,27.59,76696.99,12.0,-0.69586,0.00023,19.38698]
[1779790552220,27.59,76701.36,12.0,-0.69486,0.00023,19.41642]
[1779790553498,27.59,76701.36,12.0,-0.69486,0.00023,19.41642]
[1779790554339,27.59,76702.33,12.0,-0.69464,0.00023,19.42288]
[1779790556113,27.59,76703.55,12.0,-0.69436,0.00023,19.43099]
[1779790556168,27.59,76703.55,12.0,-0.69436,0.00023,19.43099]
[1779790556250,27.59,76703.83,12.0,-0.69431,0.00023,19.4327]
[1779790558264,27.58,76706.78,12.0,-0.69367,0.00023,19.45134]
[1779790562506,27.56,76705.06,12.0,-0.69419,0.00023,19.43616]
[1779790562558,27.56,76705.06,12.0,-0.69419,0.00023,19.43616]
[1779790562644,27.56,76705.19,12.0,-0.69417,0.00023,19.4369]
[1779790564185,27.56,76705.48,12.0,-0.69411,0.00023,19.43871]
[1779790564312,27.56,76702.24,12.0,-0.69486,0.00023,19.41678]
[1779790565250,27.56,76702.24,12.0,-0.69486,0.00023,19.41678]
[1779790565319,27.56,76697.91,12.0,-0.69585,0.00023,19.38745]
[1779790569347,27.56,76693.37,12.0,-0.69691,0.00023,19.35633]
[1779790574382,27.55,76692.96,12.0,-0.69702,0.00023,19.35288]
[1779790576397,27.55,76701.1,12.0,-0.69517,0.00023,19.40769]
[1779790579416,27.55,76697.63,12.0,-0.69598,0.00023,19.3839]
[1779790580424,27.55,76692.15,12.0,-0.69723,0.00023,19.34664]
[1779790585460,27.55,76693.08,12.0,-0.69704,0.00023,19.35232]
[1779790590494,27.54,76693.15,12.0,-0.69705,0.00023,19.35216]
[1779790593079,27.54,76692.82,12.0,-0.69716,0.00023,19.3453]
[1779790593130,27.54,76692.82,12.0,-0.69716,0.00023,19.3453]
[1779790593217,27.54,76692.68,12.0,-0.6972,0.00023,19.34411]
[1779790593516,27.54,76686.96,12.0,-0.69851,0.00023,19.30513]
[1779790595533,27.54,76676.23,12.0,-0.70096,0.00023,19.23128]
[1779790599189,27.54,76668.84,12.0,-0.70265,0.00023,19.18009]
[1779790604597,27.54,76667.99,12.0,-0.70285,0.00023,19.17391]
[1779790612888,27.54,76667.99,12.0,-0.70285,0.00023,19.17377]
[1779790618802,27.53,76668.56,12.0,-0.70275,0.00023,19.17686]
[1779790620709,27.53,76664.95,12.0,-0.70358,0.00023,19.15162]
[1779790625743,27.53,76666.15,12.0,-0.7033,0.00023,19.16008]
[1779790628774,27.53,76670.2,12.0,-0.70238,0.00023,19.18834]
[1779790635823,27.53,76670.92,12.0,-0.70221,0.00023,19.19345]
[1779790640858,27.53,76671.93,12.0,-0.70198,0.00023,19.20051]
[1779790645893,27.54,76673.32,12.0,-0.70166,0.00023,19.21023]
[1779790650928,27.54,76673.4,12.0,-0.70164,0.00023,19.2108]
[1779790658984,27.54,76673.01,12.0,-0.70176,0.00023,19.20369]
[1779790665030,27.54,76672.34,12.0,-0.70191,0.00023,19.19917]
[1779790672078,27.54,76671.19,12.0,-0.70216,0.00023,19.19138]
[1779790681141,27.54,76671.47,12.0,-0.70209,0.00023,19.19357]
[1779790685169,27.54,76665.83,12.0,-0.70337,0.00023,19.15452]
[1779790690204,27.54,76665.88,12.0,-0.70335,0.00023,19.15519]
[1779790691211,27.54,76668.66,12.0,-0.70271,0.00023,19.17456]
[1779790697253,27.54,76670.12,12.0,-0.70238,0.00023,19.18485]
[1779790702288,27.54,76671.03,12.0,-0.70216,0.00023,19.19128]
[1779790707323,27.54,76670.14,12.0,-0.70236,0.00023,19.18523]
[1779790712358,27.54,76675.54,12.0,-0.70117,0.00023,19.21821]
[1779790715379,27.54,76678.38,12.0,-0.70052,0.00023,19.23785]
[1779790717664,27.54,76678.53,12.0,-0.70048,0.00023,19.23888]
[1779790717927,27.54,76678.53,12.0,-0.70048,0.00023,19.23888]
[1779790718348,27.54,76678.57,12.0,-0.70047,0.00023,19.23916]
[1779790718401,27.54,76684.28,12.0,-0.69917,0.00023,19.27837]
[1779790719514,27.54,76684.28,12.0,-0.69917,0.00023,19.27837]
[1779790719568,27.54,76686.39,12.0,-0.69869,0.00023,19.29277]
[1779790721442,27.54,76686.46,12.0,-0.69868,0.00023,19.2932]
[1779790721541,27.54,76685.29,12.0,-0.69895,0.00023,19.28514]
[1779790722430,27.54,76677.41,12.0,-0.70074,0.00023,19.23096]
[1779790727465,27.54,76677.61,12.0,-0.7007,0.00023,19.23224]
[1779790730486,27.54,76680.88,12.0,-0.69996,0.00023,19.25467]
[1779790735521,27.54,76681.05,12.0,-0.69993,0.00023,19.25566]
[1779790738542,27.54,76685.05,12.0,-0.69902,0.00023,19.28297]
[1779790739549,27.54,76687.93,12.0,-0.69836,0.00023,19.30261]
[1779790742586,27.54,76688.07,12.0,-0.69833,0.00023,19.30344]
[1779790742809,27.54,76688.07,12.0,-0.69833,0.00023,19.30344]
[1779790742939,27.54,76688.07,12.0,-0.69833,0.00023,19.30344]
[1779790743304,27.54,76689.86,12.0,-0.69793,0.00023,19.31553]
[1779790743435,27.54,76689.86,12.0,-0.69793,0.00023,19.31553]
[1779790743694,27.54,76689.86,12.0,-0.69793,0.00023,19.31553]
[1779790743780,27.54,76689.86,12.0,-0.69793,0.00023,19.31553]
[1779790743843,27.54,76704.87,12.0,-0.69449,0.00023,19.41718]
[1779790745157,27.54,76710.87,12.0,-0.69311,0.00023,19.45741]
[1779790746201,27.54,76710.87,12.0,-0.69311,0.00023,19.45741]
[1779790746251,27.54,76713.61,12.0,-0.69247,0.00023,19.47588]
[1779790749045,27.54,76718.03,12.0,-0.69145,0.00023,19.50535]
[1779790750633,27.54,76722.21,12.0,-0.69049,0.00023,19.53307]
[1779790752647,27.54,76726.21,12.0,-0.68956,0.00023,19.55947]
[1779790757681,27.54,76717.44,12.0,-0.6916,0.00023,19.50124]
[1779790763781,27.54,76719.57,12.0,-0.69111,0.00023,19.51529]
[1779790764143,27.54,76719.57,12.0,-0.69111,0.00023,19.51529]
[1779790764357,27.53,76737.84,12.0,-0.68691,0.00023,19.63461]
[1779790765021,27.53,76743.23,12.0,-0.68566,0.00023,19.66968]
[1779790765746,27.53,76737.37,12.0,-0.68702,0.00023,19.63156]
[1779790767341,27.53,76733.24,12.0,-0.68802,0.00023,19.60335]
[1779790768767,27.52,76738.81,12.0,-0.68675,0.00023,19.63919]
[1779790772284,27.52,76740.46,12.0,-0.68638,0.00023,19.64955]
[1779790772357,27.52,76741.25,12.0,-0.68625,0.00023,19.64962]
[1779790772509,27.52,76741.25,12.0,-0.68625,0.00023,19.64962]
[1779790772796,27.52,76751.98,12.0,-0.68375,0.00023,19.7191]
[1779790773802,27.52,76753.13,12.0,-0.68349,0.00023,19.72634]
[1779790776824,27.51,76756.66,12.0,-0.6827,0.00023,19.74809]
[1779790780842,27.51,76754.0,12.0,-0.68334,0.00023,19.73044]
[1779790781189,27.51,76754.0,12.0,-0.68334,0.00023,19.73044]
[1779790781860,27.51,76757.06,12.0,-0.68263,0.00023,19.74996]
[1779790784561,27.51,76758.23,12.0,-0.68237,0.00023,19.7573]
[1779790785051,27.51,76758.23,12.0,-0.68237,0.00023,19.7573]
[1779790785382,27.51,76758.23,12.0,-0.68237,0.00023,19.7573]
[1779790785655,27.51,76758.24,12.0,-0.68237,0.00023,19.75721]
[1779790786295,27.51,76765.96,12.0,-0.68056,0.00023,19.80646]
[1779790787148,27.51,76778.29,12.0,-0.67767,0.00024,19.88434]
[1779790787944,27.51,76778.29,12.0,-0.67767,0.00024,19.88434]
[1779790788142,27.5,76779.57,12.0,-0.67737,0.00024,19.89228]
[1779790788951,27.5,76786.47,12.0,-0.67574,0.00024,19.93535]
[1779790790581,27.5,76788.96,12.0,-0.67516,0.00024,19.95081]
[1779790791282,27.5,76788.96,12.0,-0.67516,0.00024,19.95081]
[1779790791291,27.5,76788.96,12.0,-0.67516,0.00024,19.95081]
[1779790791307,27.5,76796.15,12.0,-0.67346,0.00024,19.99518]
[1779790792196,27.5,76806.36,12.0,-0.67104,0.00024,20.05762]
[1779790792515,27.5,76806.36,12.0,-0.67104,0.00024,20.05762]
[1779790793323,27.5,76814.5,12.0,-0.66911,0.00024,20.10691]
[1779790799321,27.49,76814.49,12.0,-0.66922,0.00024,20.10434]
[1779790799323,27.48,76813.54,12.0,-0.66947,0.00024,20.09801]
[1779790799545,27.48,76813.54,12.0,-0.66947,0.00024,20.09801]
[1779790799787,27.48,76813.54,12.0,-0.66947,0.00024,20.09801]
[1779790800243,27.48,76813.54,12.0,-0.66947,0.00024,20.09801]
[1779790800291,27.48,76813.54,12.0,-0.66947,0.00024,20.09801]
[1779790800340,27.48,76813.54,12.0,-0.66947,0.00024,20.09801]
[1779790800394,27.48,76808.7,12.0,-0.67062,0.00024,20.06857]
[1779790800939,27.48,76808.7,12.0,-0.67062,0.00024,20.06857]
[1779790801081,27.48,76808.7,12.0,-0.67062,0.00024,20.06857]
[1779790801141,27.48,76822.18,12.0,-0.66741,0.00024,20.14985]
[1779790802054,27.48,76833.87,12.0,-0.66462,0.00024,20.21937]
[1779790803061,27.48,76834.26,12.0,-0.66453,0.00024,20.22161]
[1779790804068,27.48,76835.36,12.0,-0.66427,0.00024,20.22798]
[1779790809145,27.48,76836.71,12.0,-0.66396,0.00024,20.23559]
[1779790810323,27.48,76836.48,12.0,-0.66402,0.00024,20.23416]
[1779790810340,27.48,76832.48,12.0,-0.66499,0.00024,20.21042]
[1779790811985,27.48,76834.43,12.0,-0.66452,0.00024,20.22188]
[1779790812841,27.48,76833.02,12.0,-0.66486,0.00024,20.21355]
[1779790812948,27.48,76833.02,12.0,-0.66486,0.00024,20.21355]
[1779790813179,27.48,76833.02,12.0,-0.66486,0.00024,20.21355]
[1779790813277,27.48,76833.02,12.0,-0.66486,0.00024,20.21355]
[1779790813329,27.47,76820.04,12.0,-0.66801,0.00024,20.13505]
[1779790814303,27.47,76820.04,12.0,-0.66801,0.00024,20.13505]
[1779790814330,27.46,76808.99,12.0,-0.67067,0.00024,20.06757]
[1779790814803,27.46,76808.99,12.0,-0.67067,0.00024,20.06757]
[1779790816163,27.46,76813.4,12.0,-0.66966,0.00024,20.0933]
[1779790816604,27.46,76813.4,12.0,-0.66966,0.00024,20.0933]
[1779790817170,27.46,76813.28,12.0,-0.66969,0.00024,20.09249]
[1779790819316,27.46,76813.39,12.0,-0.66967,0.00024,20.09309]
[1779790819333,27.46,76807.68,12.0,-0.67103,0.00024,20.05834]
[1779790820395,27.46,76799.52,12.0,-0.67297,0.00024,20.00835]
[1779790821314,27.46,76799.52,12.0,-0.67297,0.00024,20.00835]
[1779790822226,27.46,76801.11,12.0,-0.67259,0.00024,20.01812]
[1779790822263,27.46,76808.62,12.0,-0.6708,0.00024,20.06409]
[1779790823368,27.46,76808.62,12.0,-0.6708,0.00024,20.06409]
[1779790824219,27.46,76809.69,12.0,-0.67055,0.00024,20.07063]
[1779790826323,27.46,76809.34,12.0,-0.67063,0.00024,20.06852]
[1779790826825,27.46,76809.37,12.0,-0.67062,0.00024,20.06873]
[1779790830328,27.46,76810.05,12.0,-0.67047,0.00024,20.07274]
[1779790830360,27.46,76805.68,12.0,-0.67151,0.00024,20.04608]
[1779790832275,27.45,76802.19,12.0,-0.67237,0.00024,20.02028]
[1779790837310,27.46,76799.05,12.0,-0.67311,0.00024,20.00101]
[1779790842345,27.46,76798.91,12.0,-0.67314,0.00024,20.00018]
[1779790847381,27.46,76798.19,12.0,-0.67331,0.00024,19.99587]
[1779790850302,27.46,76798.49,12.0,-0.67323,0.00024,19.99777]
[1779790852416,27.46,76795.02,12.0,-0.67405,0.00024,19.97645]
[1779790854860,27.46,76797.49,12.0,-0.67346,0.00024,19.99177]
[1779790855361,27.46,76797.49,12.0,-0.67346,0.00024,19.99177]
[1779790859600,27.46,76799.41,12.0,-0.67301,0.00024,20.00367]
[1779790861366,27.46,76797.51,12.0,-0.67346,0.00024,19.99198]
[1779790861483,27.46,76801.29,12.0,-0.67256,0.00024,20.01525]
[1779790863371,27.46,76801.29,12.0,-0.67256,0.00024,20.01525]
[1779790863401,27.46,76805.52,12.0,-0.67155,0.00024,20.04117]
[1779790863676,27.46,76805.52,12.0,-0.67155,0.00024,20.04117]
[1779790865371,27.46,76803.72,12.0,-0.67198,0.00024,20.03016]
[1779790865466,27.46,76797.15,12.0,-0.67354,0.00024,19.98984]
[1779790865511,27.46,76802.24,12.0,-0.67233,0.00024,20.02113]
[1779790868879,27.46,76802.49,12.0,-0.67227,0.00024,20.02271]
[1779790869387,27.46,76802.49,12.0,-0.67227,0.00024,20.02271]
[1779790870546,27.46,76806.16,12.0,-0.6714,0.00024,20.04522]
[1779790872132,27.46,76806.16,12.0,-0.6714,0.00024,20.04522]
[1779790872254,27.46,76807.1,12.0,-0.67117,0.00024,20.05096]
[1779790872560,27.46,76810.89,12.0,-0.67027,0.00024,20.07402]
[1779790875379,27.46,76819.06,12.0,-0.66833,0.00024,20.12343]
[1779790877052,27.46,76819.42,12.0,-0.66824,0.00024,20.12559]
[1779790877333,27.46,76819.42,12.0,-0.66824,0.00024,20.12559]
[1779790877482,27.46,76819.42,12.0,-0.66824,0.00024,20.12559]
[1779790877536,27.46,76820.37,12.0,-0.66801,0.00024,20.13133]
[1779790877606,27.46,76827.04,12.0,-0.66642,0.00024,20.17123]
[1779790878610,27.46,76836.96,12.0,-0.66405,0.00024,20.23001]
[1779790879804,27.46,76836.96,12.0,-0.66405,0.00024,20.23001]
[1779790883618,27.46,76839.22,12.0,-0.6635,0.00024,20.24354]
[1779790885209,27.46,76838.44,12.0,-0.66368,0.00024,20.23901]
[1779790886342,27.46,76839.34,12.0,-0.66346,0.00024,20.2444]
[1779790886429,27.46,76839.34,12.0,-0.66346,0.00024,20.2444]
[1779790886439,27.46,76852.69,12.0,-0.66025,0.00024,20.32228]
[1779790887393,27.46,76852.69,12.0,-0.66025,0.00024,20.32228]
[1779790887407,27.46,76867.48,12.0,-0.65669,0.00024,20.40697]
[1779790888648,27.46,76870.28,12.0,-0.65601,0.00024,20.42281]
[1779790888855,27.46,76870.28,12.0,-0.65601,0.00024,20.42281]
[1779790889160,27.46,76870.28,12.0,-0.65601,0.00024,20.42281]
[1779790889409,27.46,76864.85,12.0,-0.65732,0.00024,20.39193]
[1779790889687,27.46,76856.8,12.0,-0.65926,0.00024,20.34592]
[1779790891803,27.46,76862.01,12.0,-0.65804,0.00024,20.37131]
[1779790895729,27.46,76865.47,12.0,-0.65721,0.00024,20.391]
[1779790897555,27.46,76865.44,12.0,-0.65722,0.00024,20.39082]
[1779790897743,27.46,76867.74,12.0,-0.65666,0.00024,20.40386]
[1779790898578,27.46,76867.74,12.0,-0.65666,0.00024,20.40386]
[1779790898750,27.46,76870.58,12.0,-0.65598,0.00024,20.4199]
[1779790900728,27.46,76872.4,12.0,-0.65554,0.00024,20.43014]
[1779790900876,27.46,76872.4,12.0,-0.65554,0.00024,20.43014]
[1779790901080,27.46,76877.7,12.0,-0.65426,0.00024,20.45989]
[1779790901771,27.46,76880.77,12.0,-0.65351,0.00024,20.47707]
[1779790907436,27.46,76880.39,12.0,-0.6536,0.00024,20.475]
[1779790907540,27.46,76879.53,12.0,-0.65381,0.00024,20.47024]
[1779790907813,27.46,76873.93,12.0,-0.65516,0.00024,20.43887]
[1779790908819,27.46,76869.51,12.0,-0.65623,0.00024,20.41395]
[1779790912848,27.46,76874.29,12.0,-0.65508,0.00024,20.44074]
[1779790917029,27.46,76874.78,12.0,-0.65497,0.00024,20.44346]
[1779790917068,27.46,76875.04,12.0,-0.6549,0.00024,20.44496]
[1779790917883,27.46,76868.22,12.0,-0.65655,0.00024,20.40653]
[1779790918890,27.46,76863.95,12.0,-0.65757,0.00024,20.38235]
[1779790923925,27.47,76861.75,12.0,-0.65809,0.00024,20.37016]
[1779790926118,27.47,76860.79,12.0,-0.65832,0.00024,20.36476]
[1779790926168,27.47,76865.28,12.0,-0.65723,0.00024,20.39045]
[1779790927712,27.47,76866.54,12.0,-0.65692,0.00024,20.39764]
[1779790927953,27.47,76859.99,12.0,-0.6585,0.00024,20.36034]
[1779790929327,27.47,76851.49,12.0,-0.66055,0.00024,20.31147]
[1779790929993,27.47,76851.49,12.0,-0.66055,0.00024,20.31147]
[1779790930145,27.47,76847.61,12.0,-0.66148,0.00024,20.28898]
[1779790930977,27.47,76861.28,12.0,-0.65819,0.00024,20.36777]
[1779790931983,27.47,76861.06,12.0,-0.65824,0.00024,20.36653]
[1779790934594,27.47,76860.82,12.0,-0.6583,0.00024,20.36519]
[1779790935013,27.47,76857.92,12.0,-0.659,0.00024,20.34858]
[1779790935739,27.47,76857.92,12.0,-0.659,0.00024,20.34858]
[1779790937180,27.47,76857.08,12.0,-0.6592,0.00024,20.34379]
[1779790938564,27.47,76857.1,12.0,-0.65919,0.00024,20.34393]
[1779790939038,27.47,76857.17,12.0,-0.65917,0.00024,20.3444]
[1779790940339,27.47,76857.17,12.0,-0.65917,0.00024,20.3444]
[1779790943331,27.47,76862.05,12.0,-0.65799,0.00024,20.37249]
[1779790946867,27.47,76862.6,12.0,-0.65785,0.00024,20.37571]
[1779790947324,27.47,76858.87,12.0,-0.65875,0.00024,20.35442]
[1779790951126,27.47,76855.29,12.0,-0.65964,0.00024,20.32962]
[1779790952793,27.47,76854.13,12.0,-0.65991,0.00024,20.32298]
[1779790953336,27.47,76847.04,12.0,-0.66161,0.00024,20.28199]
[1779790954147,27.47,76840.12,12.0,-0.66327,0.00024,20.24162]
[1779790959182,27.48,76837.92,12.0,-0.66378,0.00024,20.2291]
[1779790963210,27.48,76834.98,12.0,-0.66447,0.00024,20.21212]
[1779790966915,27.48,76832.27,12.0,-0.66511,0.00024,20.19629]
[1779790967494,27.48,76830.26,12.0,-0.66559,0.00024,20.18453]
[1779790973280,27.48,76828.04,12.0,-0.66611,0.00024,20.17146]
[1779790974445,27.48,76828.04,12.0,-0.66611,0.00024,20.17146]
[1779790975025,27.48,76829.27,12.0,-0.66582,0.00024,20.17882]
[1779790975302,27.48,76834.14,12.0,-0.66465,0.00024,20.20764]
[1779790978321,27.48,76837.29,12.0,-0.66389,0.00024,20.22639]
[1779790981342,27.48,76841.26,12.0,-0.66294,0.00024,20.24974]
[1779790982349,27.48,76844.71,12.0,-0.66211,0.00024,20.26992]
[1779790986441,27.48,76845.63,12.0,-0.66188,0.00024,20.27535]
[1779790986495,27.48,76842.11,12.0,-0.66273,0.00024,20.25489]
[1779790987435,27.48,76842.11,12.0,-0.66273,0.00024,20.25489]
[1779790987498,27.49,76842.44,12.0,-0.66264,0.00024,20.25687]
[1779790992738,27.49,76842.68,12.0,-0.66258,0.00024,20.25846]
[1779790995433,27.49,76843.94,12.0,-0.66227,0.00024,20.2659]
[1779790995536,27.49,76843.94,12.0,-0.66227,0.00024,20.26597]
[1779790996453,27.49,76839.22,12.0,-0.6634,0.00024,20.23837]
[1779791001488,27.49,76838.24,12.0,-0.66362,0.00024,20.23291]
[1779791001914,27.49,76838.24,12.0,-0.66362,0.00024,20.23291]
[1779791002497,27.49,76839.17,12.0,-0.6634,0.00024,20.23837]
[1779791007531,27.49,76839.13,12.0,-0.6634,0.00024,20.23835]
[1779791012567,27.49,76838.89,12.0,-0.66348,0.00024,20.23263]
[1779791017602,27.49,76842.48,12.0,-0.66262,0.00024,20.25371]
[1779791022637,27.49,76838.58,12.0,-0.66355,0.00024,20.23093]
[1779791027672,27.49,76838.74,12.0,-0.66351,0.00024,20.23198]
[1779791032707,27.49,76840.41,12.0,-0.66311,0.00024,20.24187]
[1779791037742,27.5,76835.17,12.0,-0.66436,0.00024,20.21121]
[1779791042779,27.5,76834.2,12.0,-0.66458,0.00024,20.20571]
[1779791049828,27.5,76833.75,12.0,-0.66468,0.00024,20.20325]
[1779791054866,27.5,76834.21,12.0,-0.66456,0.00024,20.20609]
[1779791055873,27.5,76839.86,12.0,-0.66321,0.00024,20.23933]
[1779791059960,27.5,76842.52,12.0,-0.66257,0.00024,20.25493]
[1779791060226,27.5,76842.52,12.0,-0.66257,0.00024,20.25493]
[1779791064997,27.5,76844.1,12.0,-0.66219,0.00024,20.26429]
[1779791065943,27.5,76847.48,12.0,-0.66137,0.00024,20.284]
[1779791067011,27.5,76847.48,12.0,-0.66137,0.00024,20.284]
[1779791067497,27.5,76859.48,12.0,-0.65849,0.00024,20.35311]
[1779791067963,27.5,76866.64,12.0,-0.65676,0.00024,20.3939]
[1779791068784,27.5,76866.64,12.0,-0.65676,0.00024,20.3939]
[1779791068970,27.5,76870.26,12.0,-0.65589,0.00024,20.41436]
[1779791070905,27.5,76869.94,12.0,-0.65596,0.00024,20.41255]
[1779791071048,27.5,76869.94,12.0,-0.65596,0.00024,20.41255]
[1779791071114,27.5,76870.38,12.0,-0.65589,0.00024,20.41066]
[1779791073321,27.5,76870.28,12.0,-0.65591,0.00024,20.41008]
[1779791073584,27.5,76870.28,12.0,-0.65591,0.00024,20.41008]
[1779791073645,27.5,76872.58,12.0,-0.65536,0.00024,20.42301]
[1779791074414,27.5,76880.11,12.0,-0.65354,0.00024,20.46513]
[1779791076875,27.5,76881.42,12.0,-0.65322,0.00024,20.47243]
[1779791077025,27.5,76881.53,12.0,-0.65319,0.00024,20.47305]
[1779791078617,27.5,76884.65,12.0,-0.65244,0.00024,20.49034]
[1779791082558,27.5,76885.11,12.0,-0.65232,0.00024,20.49287]
[1779791082562,27.5,76884.79,12.0,-0.6524,0.00024,20.4911]
[1779791082871,27.5,76884.79,12.0,-0.6524,0.00024,20.4911]
[1779791083068,27.5,76871.8,12.0,-0.65554,0.00024,20.41862]
[1779791084075,27.5,76869.95,12.0,-0.65599,0.00024,20.40824]
[1779791087739,27.5,76870.5,12.0,-0.65585,0.00024,20.41145]
[1779791088103,27.5,76870.64,12.0,-0.65582,0.00024,20.41227]
[1779791093138,27.5,76870.58,12.0,-0.65582,0.00024,20.41212]
[1779791098173,27.51,76869.46,12.0,-0.65609,0.00024,20.40595]
[1779791100949,27.51,76868.55,12.0,-0.65631,0.00024,20.4008]
[1779791101468,27.51,76864.03,12.0,-0.6574,0.00024,20.3752]
[1779791102201,27.51,76859.95,12.0,-0.65838,0.00024,20.35196]
[1779791106229,27.51,76851.76,12.0,-0.66034,0.00024,20.30505]
[1779791107236,27.51,76848.39,12.0,-0.66115,0.00024,20.28556]
[1779791112271,27.51,76847.3,12.0,-0.66141,0.00024,20.27931]
[1779791113204,27.51,76847.3,12.0,-0.66141,0.00024,20.27931]
[1779791113238,27.51,76847.3,12.0,-0.66141,0.00024,20.27931]
[1779791113272,27.51,76847.3,12.0,-0.66141,0.00024,20.27931]
[1779791115691,27.51,76845.72,12.0,-0.66179,0.00024,20.27017]
[1779791115715,27.51,76848.87,12.0,-0.66103,0.00024,20.28847]
[1779791116004,27.51,76848.87,12.0,-0.66103,0.00024,20.28847]
[1779791116305,27.51,76854.57,12.0,-0.65966,0.00024,20.32136]
[1779791117342,27.51,76854.57,12.0,-0.65966,0.00024,20.32136]
[1779791118851,27.51,76855.45,12.0,-0.65945,0.00024,20.32649]
[1779791119326,27.51,76858.53,12.0,-0.65871,0.00024,20.34417]
[1779791124362,27.51,76860.7,12.0,-0.65818,0.00024,20.35675]
[1779791125370,27.51,76863.68,12.0,-0.65746,0.00024,20.37374]
[1779791130419,27.51,76866.24,12.0,-0.65684,0.00024,20.38831]
[1779791133426,27.51,76873.9,12.0,-0.65502,0.00024,20.42716]
[1779791134185,27.51,76873.9,12.0,-0.65502,0.00024,20.42716]
[1779791134433,27.51,76881.55,12.0,-0.65317,0.00024,20.46984]
[1779791135440,27.51,76887.92,12.0,-0.65162,0.00024,20.50507]
[1779791140475,27.51,76887.58,12.0,-0.65171,0.00024,20.50313]
[1779791145510,27.51,76887.98,12.0,-0.65161,0.00024,20.50528]
[1779791145812,27.51,76887.98,12.0,-0.65161,0.00024,20.50528]
[1779791149616,27.51,76890.65,12.0,-0.65097,0.00024,20.51995]
[1779791150015,27.51,76892.65,12.0,-0.65048,0.00024,20.53091]
[1779791150108,27.51,76892.65,12.0,-0.65048,0.00024,20.53091]
[1779791150249,27.51,76892.65,12.0,-0.65048,0.00024,20.53091]
[1779791150547,27.51,76907.23,12.0,-0.64694,0.00024,20.60987]
[1779791151554,27.51,76923.24,12.0,-0.64303,0.00024,20.69482]
[1779791152561,27.51,76933.8,12.0,-0.64044,0.00024,20.74978]
[1779791153568,27.51,76933.54,12.0,-0.6405,0.00024,20.74849]
[1779791154061,27.51,76933.54,12.0,-0.6405,0.00024,20.74849]
[1779791154575,27.51,76922.39,12.0,-0.64323,0.00024,20.6905]
[1779791155582,27.51,76913.8,12.0,-0.64533,0.00024,20.64509]
[1779791156042,27.51,76913.8,12.0,-0.64533,0.00024,20.64509]
[1779791156482,27.51,76913.8,12.0,-0.64533,0.00024,20.64509]
[1779791156589,27.51,76907.59,12.0,-0.64684,0.00024,20.61195]
[1779791158687,27.51,76906.9,12.0,-0.64701,0.00024,20.60817]
[1779791158786,27.51,76906.9,12.0,-0.64701,0.00024,20.60817]
[1779791158791,27.51,76906.59,12.0,-0.64709,0.00024,20.60647]
[1779791159615,27.51,76898.15,12.0,-0.64914,0.00024,20.56092]
[1779791160622,27.51,76894.89,12.0,-0.64994,0.00024,20.54317]
[1779791161629,27.51,76893.04,12.0,-0.65038,0.00024,20.53311]
[1779791164840,27.51,76892.07,12.0,-0.65062,0.00024,20.52788]
[1779791165662,27.51,76896.88,12.0,-0.64945,0.00024,20.55412]
[1779791168682,27.51,76899.93,12.0,-0.6487,0.00024,20.57082]
[1779791173656,27.51,76900.3,12.0,-0.64861,0.00024,20.57292]
[1779791173776,27.51,76902.75,12.0,-0.64801,0.00024,20.58618]
[1779791174727,27.51,76909.43,12.0,-0.64638,0.00024,20.62206]
[1779791176560,27.51,76909.42,12.0,-0.64638,0.00024,20.622]
[1779791176745,27.51,76913.2,12.0,-0.64546,0.00024,20.64215]
[1779791178344,27.51,76914.87,12.0,-0.64506,0.00024,20.651]
[1779791178759,27.51,76911.02,12.0,-0.646,0.00024,20.6305]
[1779791179766,27.51,76907.77,12.0,-0.64679,0.00024,20.61312]
[1779791184801,27.51,76910.76,12.0,-0.64606,0.00024,20.62915]
[1779791186815,27.51,76904.52,12.0,-0.64758,0.00024,20.59572]
[1779791190638,27.51,76903.44,12.0,-0.64784,0.00024,20.58995]
[1779791190654,27.51,76903.44,12.0,-0.64784,0.00024,20.58995]
[1779791190843,27.51,76900.3,12.0,-0.6486,0.00024,20.573]
[1779791192259,27.51,76900.3,12.0,-0.6486,0.00024,20.573]
[1779791192823,27.51,76896.16,12.0,-0.64963,0.00024,20.54625]
[1779791193697,27.51,76896.16,12.0,-0.64963,0.00024,20.54625]
[1779791193716,27.51,76898.74,12.0,-0.649,0.00024,20.5603]
[1779791198899,27.52,76902.48,12.0,-0.64809,0.00024,20.58062]
[1779791200870,27.52,76905.29,12.0,-0.64741,0.00024,20.59578]
[1779791201921,27.52,76912.6,12.0,-0.64562,0.00024,20.63487]
[1779791205102,27.52,76915.37,12.0,-0.64495,0.00024,20.64955]
[1779791205819,27.52,76915.37,12.0,-0.64495,0.00024,20.64955]
[1779791208975,27.51,76921.63,12.0,-0.64343,0.00024,20.68249]
[1779791213060,27.51,76924.05,12.0,-0.64284,0.00024,20.69512]
[1779791213615,27.51,76924.05,12.0,-0.64284,0.00024,20.69512]
[1779791213651,27.51,76926.85,12.0,-0.64215,0.00024,20.70975]
[1779791214165,27.51,76926.85,12.0,-0.64215,0.00024,20.70975]
[1779791214568,27.51,76926.85,12.0,-0.64215,0.00024,20.70975]
[1779791214789,27.52,76952.76,12.0,-0.63578,0.00025,20.84257]
[1779791216515,27.52,76955.32,12.0,-0.63515,0.00025,20.85537]
[1779791216616,27.52,76949.47,12.0,-0.63658,0.00025,20.82617]
[1779791217383,27.52,76934.06,12.0,-0.64036,0.00024,20.74771]
[1779791218048,27.52,76930.38,12.0,-0.64125,0.00024,20.72881]
[1779791223237,27.52,76929.68,12.0,-0.64141,0.00024,20.72541]
[1779791223534,27.52,76933.62,12.0,-0.64045,0.00024,20.74581]
[1779791224090,27.52,76941.58,12.0,-0.63849,0.00025,20.78672]
[1779791227400,27.53,76941.99,12.0,-0.63838,0.00025,20.78889]
[1779791228734,27.53,76948.06,12.0,-0.63688,0.00025,20.81998]
[1779791231076,27.53,76950.49,12.0,-0.63627,0.00025,20.83249]
[1779791231478,27.53,76952.52,12.0,-0.63576,0.00025,20.8428]
[1779791232549,27.53,76957.44,12.0,-0.63454,0.00025,20.8675]
[1779791233278,27.53,76957.44,12.0,-0.63454,0.00025,20.8675]
[1779791233586,27.53,76957.44,12.0,-0.63454,0.00025,20.8675]
[1779791233832,27.53,76957.44,12.0,-0.63454,0.00025,20.8675]
[1779791233646,27.54,76968.62,12.0,-0.63178,0.00025,20.92268]
[1779791234301,27.54,76968.62,12.0,-0.63178,0.00025,20.92268]
[1779791234351,27.54,76968.62,12.0,-0.63178,0.00025,20.92268]
[1779791234751,27.54,76968.62,12.0,-0.63178,0.00025,20.92268]
[1779791234816,27.55,76993.51,12.0,-0.62556,0.00025,21.04288]
[1779791235244,27.55,76993.51,12.0,-0.62556,0.00025,21.04288]
[1779791235708,27.55,77023.02,12.0,-0.61822,0.00025,21.17743]
[1779791235993,27.55,77023.02,12.0,-0.61822,0.00025,21.17743]
[1779791236508,27.55,77023.02,12.0,-0.61822,0.00025,21.17743]
[1779791236871,27.55,77053.5,12.0,-0.61061,0.00025,21.30879]
[1779791237301,27.55,77053.5,12.0,-0.61061,0.00025,21.30879]
[1779791237501,27.55,77053.5,12.0,-0.61061,0.00025,21.30879]
[1779791237857,27.55,77062.4,12.0,-0.60838,0.00025,21.34574]
[1779791238061,27.55,77062.4,12.0,-0.60838,0.00025,21.34574]
[1779791238394,27.55,77062.4,12.0,-0.60838,0.00025,21.34574]
[1779791238488,27.55,77062.85,12.0,-0.60827,0.00025,21.34759]
[1779791238966,27.55,77062.85,12.0,-0.60827,0.00025,21.34759]
[1779791239413,27.55,77062.85,12.0,-0.60827,0.00025,21.34759]
[1779791239596,27.55,77062.85,12.0,-0.60827,0.00025,21.34759]
[1779791239685,27.55,77078.99,12.0,-0.60421,0.00025,21.41282]
[1779791240000,27.55,77078.99,12.0,-0.60421,0.00025,21.41282]
[1779791240275,27.55,77078.99,12.0,-0.60421,0.00025,21.41282]
[1779791240550,27.55,77078.99,12.0,-0.60421,0.00025,21.41282]
[1779791240574,27.55,77111.55,12.0,-0.596,0.00025,21.53767]
[1779791241013,27.55,77111.55,12.0,-0.596,0.00025,21.53767]
[1779791241365,27.55,77111.55,12.0,-0.596,0.00025,21.53767]
[1779791241485,27.55,77108.97,12.0,-0.59665,0.00025,21.52819]
[1779791241949,27.55,77108.97,12.0,-0.59665,0.00025,21.52819]
[1779791242057,27.55,77108.97,12.0,-0.59665,0.00025,21.52819]
[1779791242064,27.55,77108.97,12.0,-0.59665,0.00025,21.52819]
[1779791242350,27.55,77108.97,12.0,-0.59665,0.00025,21.52819]
[1779791242442,27.55,77108.97,12.0,-0.59665,0.00025,21.52819]
[1779791242774,27.55,77108.97,12.0,-0.59665,0.00025,21.52819]
[1779791242817,27.55,77100.8,12.0,-0.5987,0.00025,21.49767]
[1779791243533,27.55,77100.8,12.0,-0.5987,0.00025,21.49767]
[1779791244364,27.55,77098.84,12.0,-0.59919,0.00025,21.49027]
[1779791244541,27.55,77098.84,12.0,-0.59919,0.00025,21.49027]
[1779791244836,27.55,77098.84,12.0,-0.59919,0.00025,21.49027]
[1779791245163,27.54,77099.11,12.0,-0.59917,0.00025,21.49069]
[1779791245680,27.54,77099.11,12.0,-0.59917,0.00025,21.49069]
[1779791245857,27.54,77089.66,12.0,-0.60155,0.00025,21.45432]
[1779791246537,27.54,77089.66,12.0,-0.60155,0.00025,21.45432]
[1779791247780,27.54,77088.51,12.0,-0.60184,0.00025,21.44985]
[1779791247881,27.54,77092.66,12.0,-0.60079,0.00025,21.46605]
[1779791248254,27.54,77092.66,12.0,-0.60079,0.00025,21.46605]
[1779791248499,27.54,77092.66,12.0,-0.60079,0.00025,21.46605]
[1779791248588,27.54,77092.66,12.0,-0.60079,0.00025,21.46605]
[1779791248715,27.54,77092.66,12.0,-0.60079,0.00025,21.46605]
[1779791248751,27.54,77091.48,12.0,-0.60109,0.00025,21.46149]
[1779791249315,27.55,77108.15,12.0,-0.59687,0.00025,21.52485]
[1779791250264,27.55,77108.15,12.0,-0.59687,0.00025,21.52485]
[1779791250384,27.55,77108.15,12.0,-0.59687,0.00025,21.52485]
[1779791250390,27.55,77108.15,12.0,-0.59687,0.00025,21.52485]
[1779791250463,27.55,77108.15,12.0,-0.59687,0.00025,21.52485]
[1779791250516,27.55,77112.35,12.0,-0.5958,0.00025,21.54053]
[1779791251901,27.55,77112.35,12.0,-0.5958,0.00025,21.54053]
[1779791251924,27.55,77112.35,12.0,-0.5958,0.00025,21.54053]
[1779791251327,27.56,77115.93,12.0,-0.59488,0.00025,21.55005]
[1779791252084,27.56,77115.93,12.0,-0.59488,0.00025,21.55005]
[1779791252334,27.57,77110.44,12.0,-0.59623,0.00025,21.53033]
[1779791253735,27.57,77110.44,12.0,-0.59623,0.00025,21.53033]
[1779791253741,27.57,77102.56,12.0,-0.59821,0.00025,21.50096]
[1779791254484,27.57,77096.69,12.0,-0.59969,0.00025,21.47872]
[1779791255289,27.57,77096.69,12.0,-0.59969,0.00025,21.47872]
[1779791255595,27.57,77086.83,12.0,-0.60217,0.00025,21.44069]
[1779791256687,27.57,77086.83,12.0,-0.60217,0.00025,21.44069]
[1779791256697,27.57,77086.83,12.0,-0.60217,0.00025,21.44069]
[1779791256776,27.57,77080.95,12.0,-0.60365,0.00025,21.41767]
[1779791257376,27.57,77075.84,12.0,-0.60493,0.00025,21.39745]
[1779791258202,27.57,77075.84,12.0,-0.60493,0.00025,21.39745]
[1779791258383,27.59,77068.46,12.0,-0.60672,0.00025,21.36869]
[1779791259476,27.59,77068.46,12.0,-0.60672,0.00025,21.36869]
[1779791259692,27.59,77068.46,12.0,-0.60672,0.00025,21.36869]
[1779791260801,27.59,77064.82,12.0,-0.60763,0.00025,21.35391]
[1779791262736,27.59,77065.1,12.0,-0.60756,0.00025,21.35505]
[1779791263418,27.59,77059.06,12.0,-0.60907,0.00025,21.33028]
[1779791267839,27.61,77055.06,12.0,-0.61001,0.00025,21.31467]
[1779791273493,27.61,77055.62,12.0,-0.60986,0.00025,21.31716]
[1779791274267,27.61,77055.62,12.0,-0.60986,0.00025,21.31716]
[1779791276514,27.61,77060.53,12.0,-0.60861,0.00025,21.33778]
[1779791277931,27.61,77060.53,12.0,-0.60861,0.00025,21.33778]
[1779791278528,27.62,77066.62,12.0,-0.60707,0.00025,21.36287]
[1779791279372,27.62,77066.62,12.0,-0.60707,0.00025,21.36287]
[1779791279382,27.62,77066.62,12.0,-0.60707,0.00025,21.36287]
[1779791279535,27.62,77074.77,12.0,-0.60503,0.00025,21.39569]
[1779791280542,27.62,77082.78,12.0,-0.60301,0.00025,21.42748]
[1779791281030,27.62,77082.78,12.0,-0.60301,0.00025,21.42748]
[1779791281336,27.62,77082.78,12.0,-0.60301,0.00025,21.42748]
[1779791281549,27.62,77078.57,12.0,-0.60406,0.00025,21.41096]
[1779791282556,27.62,77068.82,12.0,-0.6065,0.00025,21.37205]
[1779791283240,27.62,77068.82,12.0,-0.6065,0.00025,21.37205]
[1779791283563,27.62,77065.12,12.0,-0.60742,0.00025,21.35715]
[1779791287591,27.62,77061.31,12.0,-0.60837,0.00025,21.34162]
[1779791289605,27.62,77056.87,12.0,-0.60948,0.00025,21.32336]
[1779791293928,27.62,77055.68,12.0,-0.60977,0.00025,21.31852]
[1779791293933,27.63,77055.53,12.0,-0.60981,0.00025,21.31795]
[1779791294124,27.63,77055.53,12.0,-0.60981,0.00025,21.31795]
[1779791294567,27.63,77055.53,12.0,-0.60981,0.00025,21.31795]
[1779791294723,27.63,77055.53,12.0,-0.60981,0.00025,21.31795]
[1779791294961,27.63,77055.53,12.0,-0.60981,0.00025,21.31795]
[1779791294820,27.63,77069.49,12.0,-0.60631,0.00025,21.37507]
[1779791295027,27.63,77069.49,12.0,-0.60631,0.00025,21.37507]
[1779791295069,27.63,77069.49,12.0,-0.60631,0.00025,21.37507]
[1779791295722,27.63,77069.49,12.0,-0.60631,0.00025,21.37507]
[1779791295815,27.63,77103.81,12.0,-0.59769,0.00025,21.50857]
[1779791296656,27.63,77105.97,12.0,-0.59713,0.00025,21.51681]
[1779791297324,27.63,77105.97,12.0,-0.59713,0.00025,21.51681]
[1779791297731,27.63,77105.97,12.0,-0.59713,0.00025,21.51681]
[1779791297788,27.63,77105.27,12.0,-0.5973,0.00025,21.51431]
[1779791299004,27.64,77085.52,12.0,-0.60225,0.00025,21.43924]
[1779791299927,27.64,77083.62,12.0,-0.60272,0.00025,21.43188]
[1779791300685,27.64,77087.08,12.0,-0.60185,0.00025,21.44537]
[1779791301043,27.64,77087.08,12.0,-0.60185,0.00025,21.44537]
[1779791301483,27.64,77087.08,12.0,-0.60185,0.00025,21.44537]
[1779791301798,27.64,77098.99,12.0,-0.59885,0.00025,21.49107]
[1779791302992,27.64,77098.99,12.0,-0.59885,0.00025,21.49107]
[1779791302699,27.64,77108.43,12.0,-0.59647,0.00025,21.52644]
[1779791303986,27.64,77108.43,12.0,-0.59647,0.00025,21.52644]
[1779791303708,27.64,77104.73,12.0,-0.5974,0.00025,21.51272]
[1779791304713,27.64,77096.9,12.0,-0.59937,0.00025,21.48325]
[1779791307734,27.64,77088.03,12.0,-0.6016,0.00025,21.44932]
[1779791312769,27.65,77088.76,12.0,-0.60141,0.00025,21.4482]
[1779791315806,27.65,77084.7,12.0,-0.60242,0.00025,21.4326]
[1779791320841,27.65,77084.81,12.0,-0.60238,0.00025,21.43331]
[1779791323862,27.66,77090.92,12.0,-0.60083,0.00025,21.45714]
[1779791327482,27.66,77092.21,12.0,-0.60049,0.00025,21.46227]
[1779791328560,27.66,77094.09,12.0,-0.60002,0.00025,21.4695]
[1779791328575,27.66,77094.09,12.0,-0.60002,0.00025,21.4695]
[1779791328621,27.66,77094.09,12.0,-0.60002,0.00025,21.4695]
[1779791328743,27.66,77094.09,12.0,-0.60002,0.00025,21.4695]
[1779791328899,27.66,77110.46,12.0,-0.5959,0.00025,21.53086]
[1779791329172,27.66,77110.46,12.0,-0.5959,0.00025,21.53086]
[1779791329641,27.66,77110.46,12.0,-0.5959,0.00025,21.53086]
[1779791330049,27.66,77110.46,12.0,-0.5959,0.00025,21.53086]
[1779791329906,27.66,77124.23,12.0,-0.59242,0.00025,21.58081]
[1779791330074,27.66,77124.23,12.0,-0.59242,0.00025,21.58081]
[1779791330179,27.66,77124.23,12.0,-0.59242,0.00025,21.58081]
[1779791330913,27.67,77125.74,12.0,-0.59202,0.00025,21.58632]
[1779791331920,27.67,77129.6,12.0,-0.59105,0.00025,21.59994]
[1779791333962,27.67,77130.41,12.0,-0.59084,0.00025,21.60289]
[1779791334032,27.67,77131.83,12.0,-0.59047,0.00025,21.60791]
[1779791334124,27.67,77131.83,12.0,-0.59047,0.00025,21.60791]
[1779791334151,27.67,77131.83,12.0,-0.59047,0.00025,21.60791]
[1779791334219,27.67,77131.83,12.0,-0.59047,0.00025,21.60791]
[1779791334224,27.67,77131.83,12.0,-0.59047,0.00025,21.60791]
[1779791334269,27.67,77131.83,12.0,-0.59047,0.00025,21.60791]
[1779791334291,27.67,77131.83,12.0,-0.59047,0.00025,21.60791]
[1779791334694,27.67,77131.83,12.0,-0.59047,0.00025,21.60791]
[1779791334857,27.67,77131.83,12.0,-0.59047,0.00025,21.60791]
[1779791335046,27.67,77131.83,12.0,-0.59047,0.00025,21.60791]
[1779791334942,27.67,77154.78,12.0,-0.58467,0.00025,21.6858]
[1779791335224,27.67,77154.78,12.0,-0.58467,0.00025,21.6858]
[1779791335254,27.67,77154.78,12.0,-0.58467,0.00025,21.6858]
[1779791335495,27.67,77154.78,12.0,-0.58467,0.00025,21.6858]
[1779791336041,27.67,77154.78,12.0,-0.58467,0.00025,21.6858]
[1779791335948,27.68,77176.18,12.0,-0.57921,0.00025,21.75465]
[1779791336673,27.68,77176.18,12.0,-0.57921,0.00025,21.75465]
[1779791336841,27.68,77176.18,12.0,-0.57921,0.00025,21.75465]
[1779791336880,27.68,77176.18,12.0,-0.57921,0.00025,21.75465]
[1779791336955,27.7,77178.32,12.0,-0.57861,0.00025,21.76193]
[1779791337517,27.7,77178.32,12.0,-0.57861,0.00025,21.76193]
[1779791337823,27.7,77178.32,12.0,-0.57861,0.00025,21.76193]
[1779791337968,27.7,77178.32,12.0,-0.57861,0.00025,21.76193]
[1779791338036,27.7,77168.21,12.0,-0.58116,0.00025,21.73039]
[1779791338210,27.7,77168.21,12.0,-0.58116,0.00025,21.73039]
[1779791338342,27.7,77168.21,12.0,-0.58116,0.00025,21.73039]
[1779791338667,27.7,77168.21,12.0,-0.58116,0.00025,21.73039]
[1779791338853,27.7,77168.21,12.0,-0.58116,0.00025,21.73039]
[1779791338857,27.7,77168.21,12.0,-0.58116,0.00025,21.73039]
[1779791338861,27.7,77168.21,12.0,-0.58116,0.00025,21.73039]
[1779791339002,27.7,77168.21,12.0,-0.58116,0.00025,21.73039]
[1779791339042,27.7,77159.35,12.0,-0.5834,0.00025,21.70201]
[1779791339733,27.7,77159.35,12.0,-0.5834,0.00025,21.70201]
[1779791339773,27.7,77159.35,12.0,-0.5834,0.00025,21.70201]
[1779791340983,27.71,77165.19,12.0,-0.58191,0.00025,21.72095]
[1779791341437,27.71,77165.19,12.0,-0.58191,0.00025,21.72095]
[1779791341446,27.71,77165.19,12.0,-0.58191,0.00025,21.72095]
[1779791341495,27.71,77165.19,12.0,-0.58191,0.00025,21.72095]
[1779791341658,27.71,77165.19,12.0,-0.58191,0.00025,21.72095]
[1779791341906,27.71,77165.19,12.0,-0.58191,0.00025,21.72095]
[1779791341996,27.71,77173.37,12.0,-0.57984,0.00025,21.7468]
[1779791342372,27.71,77173.37,12.0,-0.57984,0.00025,21.7468]
[1779791342390,27.71,77173.37,12.0,-0.57984,0.00025,21.7468]
[1779791342885,27.71,77173.37,12.0,-0.57984,0.00025,21.7468]
[1779791343090,27.71,77173.97,12.0,-0.57968,0.00025,21.74873]
[1779791343198,27.71,77173.97,12.0,-0.57968,0.00025,21.74873]
[1779791343202,27.71,77173.97,12.0,-0.57968,0.00025,21.74873]
[1779791344008,27.73,77164.24,12.0,-0.58207,0.00025,21.71883]
[1779791345014,27.75,77153.56,12.0,-0.58473,0.00025,21.68476]
[1779791345928,27.75,77153.56,12.0,-0.58473,0.00025,21.68476]
[1779791346033,27.75,77146.98,12.0,-0.58638,0.00025,21.66299]
[1779791346212,27.75,77146.98,12.0,-0.58638,0.00025,21.66299]
[1779791346980,27.75,77146.98,12.0,-0.58638,0.00025,21.66299]
[1779791347035,27.75,77135.46,12.0,-0.58928,0.00025,21.62405]
[1779791347962,27.75,77135.46,12.0,-0.58928,0.00025,21.62405]
[1779791348086,27.75,77133.09,12.0,-0.58987,0.00025,21.6159]
[1779791348381,27.75,77133.09,12.0,-0.58987,0.00025,21.6159]
[1779791348765,27.75,77133.09,12.0,-0.58987,0.00025,21.6159]
[1779791349068,27.75,77128.64,12.0,-0.59099,0.00025,21.60044]
[1779791352382,27.76,77127.94,12.0,-0.59115,0.00025,21.59814]
[1779791352450,27.76,77127.94,12.0,-0.59115,0.00025,21.59814]
[1779791352472,27.76,77127.94,12.0,-0.59115,0.00025,21.59814]
[1779791352493,27.76,77127.94,12.0,-0.59115,0.00025,21.59814]
[1779791352516,27.76,77127.94,12.0,-0.59115,0.00025,21.59814]
[1779791352632,27.76,77127.94,12.0,-0.59115,0.00025,21.59814]
[1779791352705,27.76,77127.94,12.0,-0.59115,0.00025,21.59814]
[1779791352813,27.76,77127.94,12.0,-0.59115,0.00025,21.59814]
[1779791352825,27.76,77127.94,12.0,-0.59115,0.00025,21.59814]
[1779791352967,27.76,77127.94,12.0,-0.59115,0.00025,21.59814]
[1779791353129,27.76,77127.94,12.0,-0.59115,0.00025,21.59814]
[1779791353099,27.76,77115.06,12.0,-0.59439,0.00025,21.55232]
[1779791353512,27.76,77115.06,12.0,-0.59439,0.00025,21.55232]
[1779791354115,27.76,77109.77,12.0,-0.59571,0.00025,21.53315]
[1779791354310,27.76,77109.77,12.0,-0.59571,0.00025,21.53315]
[1779791354848,27.76,77109.77,12.0,-0.59571,0.00025,21.53315]
[1779791355558,27.76,77109.55,12.0,-0.59576,0.00025,21.53244]
[1779791355726,27.76,77109.55,12.0,-0.59576,0.00025,21.53244]
[1779791355992,27.76,77109.55,12.0,-0.59576,0.00025,21.53244]
[1779791356124,27.78,77104.4,12.0,-0.59699,0.00025,21.51436]
[1779791356663,27.78,77104.4,12.0,-0.59699,0.00025,21.51436]
[1779791356667,27.78,77104.4,12.0,-0.59699,0.00025,21.51436]
[1779791357470,27.78,77104.4,12.0,-0.59699,0.00025,21.51436]
[1779791357567,27.78,77098.84,12.0,-0.59838,0.00025,21.49367]
[1779791359684,27.78,77101.06,12.0,-0.59782,0.00025,21.50198]
[1779791361860,27.78,77098.32,12.0,-0.59851,0.00025,21.49176]
[1779791362218,27.78,77097.96,12.0,-0.5986,0.00025,21.49043]
[1779791362420,27.78,77097.96,12.0,-0.5986,0.00025,21.49043]
[1779791362566,27.78,77097.96,12.0,-0.5986,0.00025,21.49043]
[1779791362724,27.78,77097.96,12.0,-0.5986,0.00025,21.49043]
[1779791362769,27.78,77102.63,12.0,-0.59743,0.00025,21.50789]
[1779791363386,27.78,77102.63,12.0,-0.59743,0.00025,21.50789]
[1779791363483,27.78,77101.96,12.0,-0.59759,0.00025,21.50541]
[1779791367636,27.78,77101.64,12.0,-0.59767,0.00025,21.50427]
[1779791368076,27.78,77101.64,12.0,-0.59767,0.00025,21.50427]
[1779791368559,27.79,77101.61,12.0,-0.59766,0.00025,21.50432]
[1779791368569,27.79,77097.11,12.0,-0.59879,0.00025,21.48748]
[1779791369352,27.79,77097.11,12.0,-0.59879,0.00025,21.48748]
[1779791369830,27.79,77097.11,12.0,-0.59879,0.00025,21.48748]
[1779791369929,27.79,77097.11,12.0,-0.59879,0.00025,21.48748]
[1779791369962,27.79,77097.11,12.0,-0.59879,0.00025,21.48748]
[1779791370137,27.79,77098.78,12.0,-0.59835,0.00025,21.4941]
[1779791370447,27.79,77111.24,12.0,-0.59523,0.00025,21.54011]
[1779791371819,27.79,77121.21,12.0,-0.59274,0.00025,21.57187]
[1779791372763,27.79,77121.21,12.0,-0.59274,0.00025,21.57187]
[1779791372815,27.79,77122.04,12.0,-0.59252,0.00025,21.57487]
[1779791373906,27.79,77122.04,12.0,-0.59252,0.00025,21.57487]
[1779791373934,27.79,77122.04,12.0,-0.59252,0.00025,21.57487]
[1779791373981,27.8,77119.72,12.0,-0.5931,0.00025,21.56674]
[1779791374716,27.8,77119.72,12.0,-0.5931,0.00025,21.56674]
[1779791374730,27.8,77119.72,12.0,-0.5931,0.00025,21.56674]
[1779791374767,27.8,77117.35,12.0,-0.59369,0.00025,21.55826]
[1779791376118,27.8,77131.22,12.0,-0.5902,0.00025,21.6073]
[1779791376256,27.8,77131.22,12.0,-0.5902,0.00025,21.6073]
[1779791376267,27.8,77144.79,12.0,-0.58678,0.00025,21.65359]
[1779791378148,27.8,77144.79,12.0,-0.58678,0.00025,21.65359]
[1779791378158,27.8,77149.68,12.0,-0.58554,0.00025,21.66992]
[1779791378224,27.8,77149.68,12.0,-0.58554,0.00025,21.66992]
[1779791378609,27.8,77149.68,12.0,-0.58554,0.00025,21.66992]
[1779791381506,27.8,77146.71,12.0,-0.58629,0.00025,21.66012]
[1779791382309,27.8,77142.44,12.0,-0.58736,0.00025,21.64585]
[1779791384091,27.8,77142.44,12.0,-0.58736,0.00025,21.64585]
[1779791385496,27.8,77138.22,12.0,-0.58842,0.00025,21.63158]
[1779791385512,27.8,77138.22,12.0,-0.58842,0.00025,21.63158]
[1779791386337,27.81,77143.59,12.0,-0.58706,0.00025,21.64981]
[1779791387320,27.81,77143.59,12.0,-0.58706,0.00025,21.64981]
[1779791387372,27.81,77143.59,12.0,-0.58706,0.00025,21.64981]
[1779791388175,27.81,77143.59,12.0,-0.58706,0.00025,21.64981]
[1779791388231,27.81,77143.61,12.0,-0.58706,0.00025,21.6499]
[1779791389678,27.81,77143.34,12.0,-0.58712,0.00025,21.64903]
[1779791389688,27.81,77143.34,12.0,-0.58712,0.00025,21.64903]
[1779791390365,27.81,77138.49,12.0,-0.58834,0.00025,21.63263]
[1779791391372,27.81,77134.09,12.0,-0.58945,0.00025,21.6176]
[1779791393386,27.81,77125.23,12.0,-0.59167,0.00025,21.58684]
[1779791397434,27.81,77128.4,12.0,-0.59086,0.00025,21.59809]
[1779791397524,27.81,77140.98,12.0,-0.58769,0.00025,21.64136]
[1779791398421,27.82,77146.39,12.0,-0.58633,0.00025,21.65955]
[1779791400159,27.82,77146.39,12.0,-0.58633,0.00025,21.65955]
[1779791400793,27.82,77147.21,12.0,-0.58612,0.00025,21.6623]
[1779791400816,27.82,77147.21,12.0,-0.58612,0.00025,21.6623]
[1779791400869,27.82,77147.21,12.0,-0.58612,0.00025,21.6623]
[1779791401834,27.82,77145.76,12.0,-0.58648,0.00025,21.65747]
[1779791402592,27.82,77146.34,12.0,-0.58634,0.00025,21.65942]
[1779791403010,27.82,77146.34,12.0,-0.58634,0.00025,21.65942]
[1779791403037,27.82,77153.14,12.0,-0.58462,0.00025,21.68193]
[1779791403633,27.82,77153.14,12.0,-0.58462,0.00025,21.68193]
[1779791403938,27.82,77153.14,12.0,-0.58462,0.00025,21.68193]
[1779791404481,27.82,77155.07,12.0,-0.58413,0.00025,21.68824]
[1779791404857,27.82,77155.07,12.0,-0.58413,0.00025,21.68824]
[1779791404949,27.82,77161.76,12.0,-0.58245,0.00025,21.70987]
[1779791405470,27.82,77166.79,12.0,-0.58117,0.00025,21.72592]
[1779791406255,27.82,77166.79,12.0,-0.58117,0.00025,21.72592]
[1779791406492,27.82,77166.79,12.0,-0.58117,0.00025,21.72592]
[1779791406513,27.82,77166.79,12.0,-0.58117,0.00025,21.72592]
[1779791406533,27.82,77166.79,12.0,-0.58117,0.00025,21.72592]
[1779791406554,27.82,77166.79,12.0,-0.58117,0.00025,21.72592]
[1779791407350,27.82,77166.67,12.0,-0.5812,0.00025,21.72559]
[1779791407558,27.82,77166.67,12.0,-0.5812,0.00025,21.72559]
[1779791407986,27.82,77166.67,12.0,-0.5812,0.00025,21.72559]
[1779791408071,27.82,77155.0,12.0,-0.58413,0.00025,21.68825]
[1779791408647,27.82,77155.0,12.0,-0.58413,0.00025,21.68825]
[1779791408744,27.82,77155.0,12.0,-0.58413,0.00025,21.68825]
[1779791408868,27.82,77155.0,12.0,-0.58413,0.00025,21.68825]
[1779791409077,27.82,77155.0,12.0,-0.58413,0.00025,21.68825]
[1779791409126,27.82,77155.0,12.0,-0.58413,0.00025,21.68825]
[1779791409133,27.82,77155.0,12.0,-0.58413,0.00025,21.68825]
[1779791409198,27.82,77159.41,12.0,-0.58302,0.00025,21.7026]
[1779791409390,27.82,77159.41,12.0,-0.58302,0.00025,21.7026]
[1779791409504,27.82,77167.71,12.0,-0.58092,0.00025,21.72904]
[1779791410738,27.82,77167.71,12.0,-0.58092,0.00025,21.72904]
[1779791410749,27.82,77167.71,12.0,-0.58092,0.00025,21.72904]
[1779791410783,27.83,77173.12,12.0,-0.57955,0.00025,21.74599]
[1779791411563,27.83,77173.12,12.0,-0.57955,0.00025,21.74599]
[1779791411609,27.83,77173.12,12.0,-0.57955,0.00025,21.74599]
[1779791411630,27.83,77173.12,12.0,-0.57955,0.00025,21.74599]
[1779791411688,27.83,77173.12,12.0,-0.57955,0.00025,21.74599]
[1779791411898,27.83,77178.52,12.0,-0.57818,0.00025,21.76265]
[1779791412245,27.83,77178.52,12.0,-0.57818,0.00025,21.76265]
[1779791412266,27.83,77178.52,12.0,-0.57818,0.00025,21.76265]
[1779791412350,27.83,77178.52,12.0,-0.57818,0.00025,21.76265]
[1779791412430,27.83,77178.52,12.0,-0.57818,0.00025,21.76265]
[1779791412794,27.83,77178.52,12.0,-0.57818,0.00025,21.76265]
[1779791412894,27.83,77173.8,12.0,-0.57935,0.00025,21.74841]
[1779791413235,27.83,77173.8,12.0,-0.57935,0.00025,21.74841]
[1779791413252,27.83,77173.8,12.0,-0.57935,0.00025,21.74841]
[1779791413266,27.83,77173.8,12.0,-0.57935,0.00025,21.74841]
[1779791413355,27.83,77173.8,12.0,-0.57935,0.00025,21.74841]
[1779791414066,27.84,77179.35,12.0,-0.57794,0.00025,21.76551]
[1779791414339,27.84,77179.35,12.0,-0.57794,0.00025,21.76551]
[1779791414469,27.84,77179.35,12.0,-0.57794,0.00025,21.76551]
[1779791414567,27.84,77179.35,12.0,-0.57794,0.00025,21.76551]
[1779791414765,27.84,77179.35,12.0,-0.57794,0.00025,21.76551]
[1779791415452,27.84,77178.31,12.0,-0.57821,0.00025,21.76234]
[1779791415520,27.84,77178.31,12.0,-0.57821,0.00025,21.76234]
[1779791415543,27.84,77178.31,12.0,-0.57821,0.00025,21.76234]
[1779791415735,27.84,77178.31,12.0,-0.57821,0.00025,21.76234]
[1779791415883,27.84,77178.31,12.0,-0.57821,0.00025,21.76234]
[1779791415984,27.84,77177.29,12.0,-0.57846,0.00025,21.75925]
[1779791416524,27.84,77177.29,12.0,-0.57846,0.00025,21.75925]
[1779791416756,27.84,77177.29,12.0,-0.57846,0.00025,21.75925]
[1779791416932,27.84,77177.29,12.0,-0.57846,0.00025,21.75925]
[1779791416937,27.84,77170.97,12.0,-0.58005,0.00025,21.73974]
[1779791417250,27.84,77170.97,12.0,-0.58005,0.00025,21.73974]
[1779791417359,27.84,77170.97,12.0,-0.58005,0.00025,21.73974]
[1779791417751,27.84,77170.97,12.0,-0.58005,0.00025,21.73974]
[1779791418564,27.84,77171.59,12.0,-0.57989,0.00025,21.74171]
[1779791418681,27.84,77171.59,12.0,-0.57989,0.00025,21.74171]
[1779791420145,27.84,77171.54,12.0,-0.5799,0.00025,21.74159]
[1779791420167,27.84,77171.54,12.0,-0.5799,0.00025,21.74159]
[1779791420177,27.84,77161.69,12.0,-0.58238,0.00025,21.71059]
[1779791420589,27.84,77153.08,12.0,-0.58455,0.00025,21.68274]
[1779791422213,27.84,77149.28,12.0,-0.58551,0.00025,21.67025]
[1779791423283,27.84,77149.04,12.0,-0.58557,0.00025,21.66946]
[1779791424051,27.84,77149.04,12.0,-0.58557,0.00025,21.66946]
[1779791424135,27.84,77144.84,12.0,-0.58662,0.00025,21.65551]
[1779791424252,27.84,77144.84,12.0,-0.58662,0.00025,21.65551]
[1779791424252,27.84,77144.84,12.0,-0.58662,0.00025,21.65551]
[1779791424308,27.84,77144.84,12.0,-0.58662,0.00025,21.65551]
[1779791424619,27.84,77150.15,12.0,-0.58529,0.00025,21.67314]
[1779791425690,27.84,77150.15,12.0,-0.58529,0.00025,21.67314]
[1779791426150,27.84,77150.15,12.0,-0.58529,0.00025,21.67314]
[1779791427423,27.85,77152.43,12.0,-0.5847,0.00025,21.68078]
[1779791428553,27.85,77152.73,12.0,-0.58462,0.00025,21.68178]
[1779791428583,27.85,77152.73,12.0,-0.58462,0.00025,21.68178]
[1779791428668,27.85,77152.73,12.0,-0.58462,0.00025,21.68178]
[1779791429324,27.85,77153.19,12.0,-0.58451,0.00025,21.6833]
[1779791430089,27.85,77153.19,12.0,-0.58451,0.00025,21.6833]
[1779791430147,27.85,77144.24,12.0,-0.58676,0.00025,21.6537]
[1779791431675,27.85,77140.13,12.0,-0.58781,0.00025,21.63571]
[1779791432511,27.85,77140.13,12.0,-0.58781,0.00025,21.63571]
[1779791433100,27.85,77140.13,12.0,-0.58781,0.00025,21.63571]
[1779791433997,27.85,77142.4,12.0,-0.58723,0.00025,21.64341]
[1779791434165,27.85,77142.4,12.0,-0.58723,0.00025,21.64341]
[1779791434552,27.85,77141.1,12.0,-0.58756,0.00025,21.63903]
[1779791435068,27.85,77141.1,12.0,-0.58756,0.00025,21.63903]
[1779791435126,27.85,77141.1,12.0,-0.58756,0.00025,21.63903]
[1779791435139,27.85,77153.43,12.0,-0.58445,0.00025,21.68006]
[1779791435406,27.85,77153.43,12.0,-0.58445,0.00025,21.68006]
[1779791435432,27.85,77153.43,12.0,-0.58445,0.00025,21.68006]
[1779791435703,27.85,77149.01,12.0,-0.58556,0.00025,21.66553]
[1779791436538,27.85,77149.01,12.0,-0.58556,0.00025,21.66553]
[1779791436710,27.85,77143.14,12.0,-0.58704,0.00025,21.64599]
[1779791437372,27.85,77143.14,12.0,-0.58704,0.00025,21.64599]
[1779791437465,27.85,77143.14,12.0,-0.58704,0.00025,21.64599]
[1779791438180,27.85,77143.14,12.0,-0.58704,0.00025,21.64599]
[1779791438724,27.85,77151.48,12.0,-0.58493,0.00025,21.67377]
[1779791440881,27.86,77151.81,12.0,-0.58484,0.00025,21.67493]
[1779791441426,27.86,77150.94,12.0,-0.58506,0.00025,21.67214]
[1779791441774,27.86,77150.94,12.0,-0.58506,0.00025,21.67214]
[1779791441827,27.86,77150.94,12.0,-0.58506,0.00025,21.67214]
[1779791441845,27.86,77145.5,12.0,-0.58642,0.00025,21.65421]
[1779791442606,27.86,77145.5,12.0,-0.58642,0.00025,21.65421]
[1779791442640,27.86,77145.5,12.0,-0.58642,0.00025,21.65421]
[1779791444280,27.86,77152.49,12.0,-0.58466,0.00025,21.67732]
[1779791445089,27.86,77152.49,12.0,-0.58466,0.00025,21.67732]
[1779791445176,27.86,77152.49,12.0,-0.58466,0.00025,21.67732]
[1779791445919,27.86,77152.84,12.0,-0.58457,0.00025,21.67849]
[1779791446021,27.86,77157.36,12.0,-0.58343,0.00025,21.69319]
[1779791447338,27.86,77158.66,12.0,-0.5831,0.00025,21.69744]
[1779791448015,27.86,77158.66,12.0,-0.5831,0.00025,21.69744]
[1779791448120,27.86,77158.66,12.0,-0.5831,0.00025,21.69744]
[1779791448265,27.86,77158.66,12.0,-0.5831,0.00025,21.69744]
[1779791448805,27.87,77170.17,12.0,-0.58019,0.00025,21.73405]
[1779791449749,27.87,77170.17,12.0,-0.58019,0.00025,21.73405]
[1779791449891,27.87,77170.17,12.0,-0.58019,0.00025,21.73405]
[1779791449921,27.87,77170.17,12.0,-0.58019,0.00025,21.73405]
[1779791450362,27.87,77170.78,12.0,-0.58003,0.00025,21.73599]
[1779791451160,27.87,77170.78,12.0,-0.58003,0.00025,21.73599]
[1779791452295,27.87,77172.15,12.0,-0.57968,0.00025,21.74033]
[1779791452325,27.87,77172.15,12.0,-0.57968,0.00025,21.74033]
[1779791453072,27.87,77172.15,12.0,-0.57968,0.00025,21.74033]
[1779791453124,27.87,77180.07,12.0,-0.57767,0.00025,21.76468]
[1779791453327,27.87,77180.07,12.0,-0.57767,0.00025,21.76468]
[1779791454117,27.87,77180.07,12.0,-0.57767,0.00025,21.76468]
[1779791454137,27.87,77180.07,12.0,-0.57767,0.00025,21.76468]
[1779791454179,27.87,77185.22,12.0,-0.57637,0.00025,21.78021]
[1779791455200,27.87,77185.22,12.0,-0.57637,0.00025,21.78021]
[1779791456131,27.87,77182.56,12.0,-0.57704,0.00025,21.77225]
[1779791456572,27.87,77180.74,12.0,-0.5775,0.00025,21.76677]
[1779791456657,27.87,77180.74,12.0,-0.5775,0.00025,21.76677]
[1779791456680,27.87,77180.74,12.0,-0.5775,0.00025,21.76677]
[1779791456941,27.87,77180.74,12.0,-0.5775,0.00025,21.76677]
[1779791457002,27.87,77172.11,12.0,-0.57968,0.00025,21.74033]
[1779791457371,27.87,77172.11,12.0,-0.57968,0.00025,21.74033]
[1779791457633,27.87,77172.11,12.0,-0.57968,0.00025,21.74033]
[1779791457706,27.87,77172.11,12.0,-0.57968,0.00025,21.74033]
[1779791457733,27.87,77172.11,12.0,-0.57968,0.00025,21.74033]
[1779791457745,27.87,77172.11,12.0,-0.57968,0.00025,21.74033]
[1779791458042,27.87,77150.01,12.0,-0.58524,0.00025,21.66971]
[1779791459258,27.87,77145.15,12.0,-0.58646,0.00025,21.65365]
[1779791459885,27.87,77137.98,12.0,-0.58826,0.00025,21.62953]
[1779791461193,27.87,77137.98,12.0,-0.58826,0.00025,21.62953]
[1779791461278,27.87,77138.16,12.0,-0.58821,0.00025,21.63015]
[1779791461671,27.87,77138.16,12.0,-0.58821,0.00025,21.63015]
[1779791461801,27.87,77138.16,12.0,-0.58821,0.00025,21.63015]
[1779791461899,27.88,77147.46,12.0,-0.58587,0.00025,21.66136]
[1779791462399,27.88,77147.46,12.0,-0.58587,0.00025,21.66136]
[1779791462455,27.88,77147.46,12.0,-0.58587,0.00025,21.66136]
[1779791462517,27.88,77147.46,12.0,-0.58587,0.00025,21.66136]
[1779791463257,27.88,77147.46,12.0,-0.58587,0.00025,21.66136]
[1779791462906,27.88,77151.94,12.0,-0.58475,0.00025,21.67614]
[1779791463913,27.88,77160.38,12.0,-0.58262,0.00025,21.70351]
[1779791465205,27.88,77160.38,12.0,-0.58262,0.00025,21.70351]
[1779791466009,27.88,77160.87,12.0,-0.58249,0.00025,21.70514]
[1779791466038,27.88,77160.87,12.0,-0.58249,0.00025,21.70514]
[1779791466135,27.88,77156.12,12.0,-0.58368,0.00025,21.68996]
[1779791466693,27.88,77156.12,12.0,-0.58368,0.00025,21.68996]
[1779791466963,27.88,77156.12,12.0,-0.58368,0.00025,21.68996]
[1779791467024,27.88,77156.12,12.0,-0.58368,0.00025,21.68996]
[1779791467056,27.88,77156.12,12.0,-0.58368,0.00025,21.68996]
[1779791467071,27.88,77149.83,12.0,-0.58526,0.00025,21.66943]
[1779791468257,27.88,77149.83,12.0,-0.58526,0.00025,21.66943]
[1779791467942,27.88,77159.99,12.0,-0.5827,0.00025,21.70249]
[1779791471087,27.89,77157.83,12.0,-0.58323,0.00025,21.69567]
[1779791471235,27.89,77157.83,12.0,-0.58323,0.00025,21.69567]
[1779791471970,27.89,77154.1,12.0,-0.58416,0.00025,21.68371]
[1779791472817,27.89,77154.1,12.0,-0.58416,0.00025,21.68371]
[1779791473012,27.89,77154.1,12.0,-0.58416,0.00025,21.68371]
[1779791473034,27.89,77160.18,12.0,-0.58262,0.00025,21.70339]
[1779791473383,27.89,77160.18,12.0,-0.58262,0.00025,21.70339]
[1779791473507,27.89,77160.18,12.0,-0.58262,0.00025,21.70339]
[1779791473988,27.89,77168.36,12.0,-0.58056,0.00025,21.72934]
[1779791474923,27.89,77168.36,12.0,-0.58056,0.00025,21.72934]
[1779791475196,27.89,77168.36,12.0,-0.58056,0.00025,21.72934]
[1779791475211,27.89,77168.36,12.0,-0.58056,0.00025,21.72934]
[1779791475235,27.89,77162.95,12.0,-0.58191,0.00025,21.71237]
[1779791476031,27.89,77162.95,12.0,-0.58191,0.00025,21.71237]
[1779791476387,27.9,77160.71,12.0,-0.58247,0.00025,21.70528]
[1779791477009,27.9,77166.11,12.0,-0.58111,0.00025,21.72241]
[1779791477454,27.9,77166.11,12.0,-0.58111,0.00025,21.72241]
[1779791478016,27.9,77161.73,12.0,-0.58221,0.00025,21.70859]
[1779791480009,27.9,77159.68,12.0,-0.58272,0.00025,21.70208]
[1779791480483,27.9,77157.69,12.0,-0.58322,0.00025,21.69574]
[1779791480918,27.9,77157.69,12.0,-0.58322,0.00025,21.69574]
[1779791481865,27.9,77155.76,12.0,-0.5837,0.00025,21.68962]
[1779791481898,27.9,77155.76,12.0,-0.5837,0.00025,21.68962]
[1779791481920,27.9,77155.76,12.0,-0.5837,0.00025,21.68962]
[1779791482066,27.9,77163.82,12.0,-0.58167,0.00025,21.71543]
[1779791482535,27.9,77163.82,12.0,-0.58167,0.00025,21.71543]
[1779791482575,27.9,77163.82,12.0,-0.58167,0.00025,21.71543]
[1779791484329,27.91,77159.82,12.0,-0.58266,0.00025,21.70284]
[1779791484341,27.91,77159.82,12.0,-0.58266,0.00025,21.70284]
[1779791484444,27.91,77159.82,12.0,-0.58266,0.00025,21.70284]
[1779791484703,27.91,77159.82,12.0,-0.58266,0.00025,21.70284]
[1779791484792,27.91,77159.82,12.0,-0.58266,0.00025,21.70284]
[1779791485087,27.91,77149.46,12.0,-0.58527,0.00025,21.66923]
[1779791485332,27.91,77149.46,12.0,-0.58527,0.00025,21.66923]
[1779791485864,27.91,77149.46,12.0,-0.58527,0.00025,21.66923]
[1779791486802,27.91,77148.07,12.0,-0.58561,0.00025,21.6647]
[1779791487103,27.91,77143.12,12.0,-0.58685,0.00025,21.64833]
[1779791487484,27.91,77143.12,12.0,-0.58685,0.00025,21.64833]
[1779791487498,27.91,77143.12,12.0,-0.58685,0.00025,21.64833]
[1779791487689,27.91,77143.12,12.0,-0.58685,0.00025,21.64833]
[1779791487944,27.91,77143.12,12.0,-0.58685,0.00025,21.64833]
[1779791488008,27.91,77143.12,12.0,-0.58685,0.00025,21.64833]
[1779791488213,27.91,77137.12,12.0,-0.58835,0.00025,21.62814]
[1779791490175,27.91,77140.89,12.0,-0.5874,0.00025,21.64091]
[1779791491607,27.91,77139.66,12.0,-0.58773,0.00025,21.6326]
[1779791492921,27.91,77139.82,12.0,-0.58769,0.00025,21.63316]
[1779791493144,27.91,77145.3,12.0,-0.58631,0.00025,21.65153]
[1779791493880,27.91,77145.3,12.0,-0.58631,0.00025,21.65153]
[1779791494671,27.91,77148.53,12.0,-0.5855,0.00025,21.66224]
[1779791495344,27.91,77147.97,12.0,-0.58564,0.00025,21.66041]
[1779791495926,27.91,77147.97,12.0,-0.58564,0.00025,21.66041]
[1779791496705,27.91,77149.5,12.0,-0.58525,0.00025,21.66547]
[1779791498180,27.91,77143.93,12.0,-0.58665,0.00025,21.64704]
[1779791500583,27.92,77141.14,12.0,-0.58734,0.00025,21.63773]
[1779791500634,27.92,77141.14,12.0,-0.58734,0.00025,21.63773]
[1779791500640,27.92,77141.14,12.0,-0.58734,0.00025,21.63773]
[1779791500732,27.92,77141.14,12.0,-0.58734,0.00025,21.63773]
[1779791500750,27.92,77141.14,12.0,-0.58734,0.00025,21.63773]
[1779791501258,27.92,77130.73,12.0,-0.58995,0.00025,21.60234]
[1779791502209,27.92,77127.14,12.0,-0.59085,0.00025,21.58992]
[1779791504223,27.92,77122.16,12.0,-0.59209,0.00025,21.57258]
[1779791505230,27.92,77117.94,12.0,-0.59314,0.00025,21.55775]
[1779791505618,27.92,77117.94,12.0,-0.59314,0.00025,21.55775]
[1779791507215,27.92,77116.33,12.0,-0.59354,0.00025,21.55208]
[1779791507244,27.92,77115.91,12.0,-0.59364,0.00025,21.55064]
[1779791507711,27.92,77115.91,12.0,-0.59364,0.00025,21.55064]
[1779791507987,27.92,77115.91,12.0,-0.59364,0.00025,21.55064]
[1779791508251,27.92,77111.94,12.0,-0.59463,0.00025,21.53646]
[1779791509160,27.92,77111.94,12.0,-0.59463,0.00025,21.53646]
[1779791509182,27.92,77111.94,12.0,-0.59463,0.00025,21.53646]
[1779791509258,27.93,77113.6,12.0,-0.59421,0.00025,21.5425]
[1779791510226,27.93,77113.6,12.0,-0.59421,0.00025,21.5425]
[1779791511276,27.93,77121.46,12.0,-0.59223,0.00025,21.57058]
[1779791512283,27.93,77137.05,12.0,-0.58832,0.00025,21.62452]
[1779791513291,27.93,77139.93,12.0,-0.5876,0.00025,21.63427]
[1779791515067,27.93,77139.4,12.0,-0.58773,0.00025,21.6325]
[1779791515452,27.93,77139.33,12.0,-0.58775,0.00025,21.63228]
[1779791515504,27.93,77139.33,12.0,-0.58775,0.00025,21.63228]
[1779791515733,27.93,77139.33,12.0,-0.58775,0.00025,21.63228]
[1779791516070,27.93,77139.33,12.0,-0.58775,0.00025,21.63228]
[1779791516312,27.93,77150.34,12.0,-0.58498,0.00025,21.66889]
[1779791516537,27.93,77150.34,12.0,-0.58498,0.00025,21.66889]
[1779791516603,27.93,77150.34,12.0,-0.58498,0.00025,21.66889]
[1779791516614,27.93,77150.34,12.0,-0.58498,0.00025,21.66889]
[1779791516695,27.93,77150.34,12.0,-0.58498,0.00025,21.66889]
[1779791516869,27.93,77150.34,12.0,-0.58498,0.00025,21.66889]
[1779791517320,27.93,77177.27,12.0,-0.57821,0.00025,21.75403]
[1779791517765,27.93,77177.27,12.0,-0.57821,0.00025,21.75403]
[1779791517774,27.93,77177.27,12.0,-0.57821,0.00025,21.75403]
[1779791517800,27.93,77177.27,12.0,-0.57821,0.00025,21.75403]
[1779791518269,27.93,77177.27,12.0,-0.57821,0.00025,21.75403]
[1779791518281,27.93,77177.27,12.0,-0.57821,0.00025,21.75403]
[1779791518294,27.93,77177.27,12.0,-0.57821,0.00025,21.75403]
[1779791518328,27.93,77171.77,12.0,-0.57959,0.00025,21.73724]
[1779791518676,27.93,77171.77,12.0,-0.57959,0.00025,21.73724]
[1779791518716,27.93,77171.77,12.0,-0.57959,0.00025,21.73724]
[1779791518941,27.93,77171.77,12.0,-0.57959,0.00025,21.73724]
[1779791519060,27.93,77171.77,12.0,-0.57959,0.00025,21.73724]
[1779791519769,27.93,77173.94,12.0,-0.57904,0.00025,21.74396]
[1779791520592,27.94,77172.88,12.0,-0.5793,0.00025,21.74072]
[1779791520865,27.94,77172.88,12.0,-0.5793,0.00025,21.74072]
[1779791520904,27.94,77172.88,12.0,-0.5793,0.00025,21.74072]
[1779791521348,27.94,77160.25,12.0,-0.58248,0.00025,21.70113]
[1779791521582,27.94,77160.25,12.0,-0.58248,0.00025,21.70113]
[1779791523000,27.94,77160.25,12.0,-0.58248,0.00025,21.70113]
[1779791523125,27.94,77160.25,12.0,-0.58248,0.00025,21.70113]
[1779791523353,27.94,77166.03,12.0,-0.58102,0.00025,21.71952]
[1779791523449,27.94,77166.03,12.0,-0.58102,0.00025,21.71952]
[1779791523471,27.94,77156.15,12.0,-0.5835,0.00025,21.68807]
[1779791524665,27.94,77156.15,12.0,-0.5835,0.00025,21.68807]
[1779791524776,27.94,77156.15,12.0,-0.5835,0.00025,21.68807]
[1779791525088,27.94,77156.15,12.0,-0.5835,0.00025,21.68807]
[1779791525354,27.94,77156.15,12.0,-0.5835,0.00025,21.68807]
[1779791525094,27.94,77147.33,12.0,-0.58571,0.00025,21.65934]
[1779791525693,27.94,77134.59,12.0,-0.5889,0.00025,21.6166]
[1779791526877,27.94,77134.59,12.0,-0.5889,0.00025,21.6166]
[1779791526928,27.94,77129.23,12.0,-0.59024,0.00025,21.59823]
[1779791527395,27.94,77123.65,12.0,-0.59164,0.00025,21.57886]
[1779791528794,27.94,77123.65,12.0,-0.59164,0.00025,21.57886]
[1779791528886,27.94,77128.36,12.0,-0.59046,0.00025,21.5953]
[1779791529409,27.94,77124.77,12.0,-0.59135,0.00025,21.58285]
[1779791532106,27.94,77124.23,12.0,-0.59148,0.00025,21.581]
[1779791532855,27.95,77124.28,12.0,-0.59147,0.00025,21.58126]
[1779791532908,27.95,77122.6,12.0,-0.59189,0.00025,21.57538]
[1779791533440,27.95,77113.35,12.0,-0.59419,0.00025,21.5426]
[1779791536243,27.95,77113.84,12.0,-0.59407,0.00025,21.54442]
[1779791536350,27.95,77109.96,12.0,-0.59503,0.00025,21.53059]
[1779791536939,27.95,77109.96,12.0,-0.59503,0.00025,21.53059]
[1779791537001,27.95,77109.96,12.0,-0.59503,0.00025,21.53059]
[1779791537213,27.95,77109.96,12.0,-0.59503,0.00025,21.53059]
[1779791537254,27.95,77109.96,12.0,-0.59503,0.00025,21.53059]
[1779791537334,27.95,77111.19,12.0,-0.59471,0.00025,21.53509]
[1779791537413,27.95,77111.19,12.0,-0.59471,0.00025,21.53509]
[1779791537816,27.95,77111.19,12.0,-0.59471,0.00025,21.53509]
[1779791537821,27.95,77106.01,12.0,-0.59601,0.00025,21.51632]
[1779791539631,27.95,77105.99,12.0,-0.59601,0.00025,21.51632]
[1779791539925,27.95,77105.99,12.0,-0.59601,0.00025,21.51632]
[1779791540490,27.96,77099.72,12.0,-0.59756,0.00025,21.49345]
[1779791543764,27.96,77091.06,12.0,-0.59969,0.00025,21.4614]
[1779791549554,27.97,77089.9,12.0,-0.59993,0.00025,21.4577]
[1779791554589,27.99,77089.72,12.0,-0.59996,0.00025,21.45336]
[1779791560164,27.99,77087.21,12.0,-0.60055,0.00025,21.4443]
[1779791560637,28.0,77095.06,12.0,-0.59859,0.00025,21.47404]
[1779791563263,28.0,77095.77,12.0,-0.5984,0.00025,21.47677]
[1779791568693,28.01,77094.32,12.0,-0.59872,0.00025,21.47201]
[1779791573728,28.02,77093.14,12.0,-0.59898,0.00025,21.46807]
[1779791575277,28.02,77093.14,12.0,-0.59898,0.00025,21.46807]
[1779791576466,28.02,77095.96,12.0,-0.59826,0.00025,21.47875]
[1779791579995,28.03,77095.87,12.0,-0.59828,0.00025,21.47849]
[1779791580778,28.03,77095.53,12.0,-0.59836,0.00025,21.47722]
[1779791581003,28.03,77095.53,12.0,-0.59836,0.00025,21.47722]
[1779791581793,28.03,77104.26,12.0,-0.59619,0.00025,21.50943]
[1779791585696,28.03,77104.65,12.0,-0.59608,0.00025,21.51104]
[1779791590861,28.04,77104.76,12.0,-0.59602,0.00025,21.51184]
[1779791592075,28.04,77104.76,12.0,-0.59602,0.00025,21.51184]
[1779791592745,28.04,77106.5,12.0,-0.59558,0.00025,21.51821]
[1779791594049,28.04,77108.9,12.0,-0.59498,0.00025,21.52695]
[1779791594067,28.04,77105.3,12.0,-0.59587,0.00025,21.514]
[1779791594889,28.04,77097.13,12.0,-0.5979,0.00025,21.48412]
[1779791597910,28.04,77093.3,12.0,-0.59885,0.00025,21.46987]
[1779791602945,28.04,77092.23,12.0,-0.59912,0.00025,21.46587]
[1779791604961,28.04,77087.08,12.0,-0.60039,0.00025,21.44651]
[1779791608405,28.04,77089.06,12.0,-0.5999,0.00025,21.454]
[1779791608503,28.04,77089.3,12.0,-0.59984,0.00025,21.45492]
[1779791609058,28.04,77089.3,12.0,-0.59984,0.00025,21.45492]
[1779791609065,28.04,77103.59,12.0,-0.59629,0.00025,21.50786]
[1779791609996,28.05,77107.23,12.0,-0.59538,0.00025,21.52114]
[1779791611122,28.05,77107.23,12.0,-0.59538,0.00025,21.52114]
[1779791612110,28.05,77106.9,12.0,-0.59548,0.00025,21.51581]
[1779791612198,28.05,77118.39,12.0,-0.59262,0.00025,21.5568]
[1779791612962,28.05,77118.39,12.0,-0.59262,0.00025,21.5568]
[1779791613428,28.05,77116.98,12.0,-0.59296,0.00025,21.552]
[1779791614786,28.05,77115.59,12.0,-0.5933,0.00025,21.54708]
[1779791616704,28.05,77116.76,12.0,-0.593,0.00025,21.55137]
[1779791618054,28.06,77110.33,12.0,-0.59459,0.00025,21.52864]
[1779791620957,28.06,77109.47,12.0,-0.5948,0.00025,21.52559]
[1779791626110,28.05,77109.29,12.0,-0.59486,0.00025,21.52478]
[1779791631146,28.05,77107.46,12.0,-0.59532,0.00025,21.51806]
[1779791636181,28.05,77101.99,12.0,-0.59669,0.00025,21.49807]
[1779791641216,28.05,77102.12,12.0,-0.59666,0.00025,21.49848]
[1779791645715,28.05,77103.85,12.0,-0.59623,0.00025,21.50475]
[1779791646253,28.05,77110.55,12.0,-0.59457,0.00025,21.52896]
[1779791646505,28.05,77110.55,12.0,-0.59457,0.00025,21.52896]
[1779791648585,28.05,77113.77,12.0,-0.59376,0.00025,21.54059]
[1779791649272,28.05,77119.44,12.0,-0.59234,0.00025,21.5607]
[1779791653037,28.05,77118.81,12.0,-0.59248,0.00025,21.55865]
[1779791654263,28.06,77122.19,12.0,-0.59163,0.00025,21.5706]
[1779791656449,28.06,77119.06,12.0,-0.5924,0.00025,21.55977]
[1779791657270,28.06,77118.17,12.0,-0.59262,0.00025,21.5567]
[1779791657330,28.06,77112.16,12.0,-0.59412,0.00025,21.53535]
[1779791658337,28.06,77118.86,12.0,-0.59245,0.00025,21.55914]
[1779791659645,28.06,77119.8,12.0,-0.59221,0.00025,21.56251]
[1779791659669,28.06,77119.8,12.0,-0.59221,0.00025,21.56251]
[1779791659688,28.06,77119.8,12.0,-0.59221,0.00025,21.56251]
[1779791659750,28.06,77119.8,12.0,-0.59221,0.00025,21.56251]
[1779791659795,28.06,77119.8,12.0,-0.59221,0.00025,21.56251]
[1779791659893,28.06,77119.8,12.0,-0.59221,0.00025,21.56251]
[1779791660037,28.06,77119.8,12.0,-0.59221,0.00025,21.56251]
[1779791660351,28.06,77145.19,12.0,-0.58587,0.00025,21.64883]
[1779791660527,28.06,77145.19,12.0,-0.58587,0.00025,21.64883]
[1779791660818,28.06,77145.19,12.0,-0.58587,0.00025,21.64883]
[1779791660900,28.06,77145.19,12.0,-0.58587,0.00025,21.64883]
[1779791661386,28.06,77145.19,12.0,-0.58587,0.00025,21.64883]
[1779791661487,28.07,77147.81,12.0,-0.58521,0.00025,21.65757]
[1779791661750,28.07,77147.81,12.0,-0.58521,0.00025,21.65757]
[1779791662365,28.07,77146.7,12.0,-0.58548,0.00025,21.65399]
[1779791663174,28.07,77146.7,12.0,-0.58548,0.00025,21.65399]
[1779791663372,28.07,77143.11,12.0,-0.58638,0.00025,21.64216]
[1779791663786,28.07,77143.11,12.0,-0.58638,0.00025,21.64216]
[1779791664379,28.07,77139.15,12.0,-0.58737,0.00025,21.62899]
[1779791669934,28.07,77138.17,12.0,-0.58761,0.00025,21.62573]
[1779791670962,28.07,77138.03,12.0,-0.58764,0.00025,21.62527]
[1779791671185,28.07,77138.03,12.0,-0.58764,0.00025,21.62527]
[1779791672082,28.07,77137.79,12.0,-0.58772,0.00025,21.62029]
[1779791677212,28.07,77140.51,12.0,-0.58704,0.00025,21.62943]
[1779791681118,28.07,77144.7,12.0,-0.58599,0.00025,21.64332]
[1779791681166,28.07,77149.13,12.0,-0.58488,0.00025,21.65784]
[1779791684325,28.07,77150.71,12.0,-0.58449,0.00025,21.66297]
[1779791685965,28.07,77154.06,12.0,-0.58365,0.00025,21.67379]
[1779791686305,28.07,77154.06,12.0,-0.58365,0.00025,21.67379]
[1779791686394,28.07,77158.15,12.0,-0.58262,0.00025,21.68692]
[1779791687239,28.07,77166.56,12.0,-0.58051,0.00025,21.71342]
[1779791688376,28.07,77166.56,12.0,-0.58051,0.00025,21.71342]
[1779791688602,28.07,77169.87,12.0,-0.57968,0.00025,21.72372]
[1779791694637,28.08,77168.58,12.0,-0.57999,0.00025,21.71988]
[1779791695636,28.08,77168.58,12.0,-0.57999,0.00025,21.71988]
[1779791695871,28.08,77172.31,12.0,-0.57905,0.00025,21.73138]
[1779791696652,28.08,77178.38,12.0,-0.57753,0.00025,21.74982]
[1779791698666,28.08,77183.2,12.0,-0.57632,0.00025,21.76424]
[1779791700837,28.08,77185.3,12.0,-0.57579,0.00025,21.77046]
[1779791701857,28.08,77186.99,12.0,-0.57536,0.00025,21.77543]
[1779791701914,28.08,77186.99,12.0,-0.57536,0.00025,21.77543]
[1779791702111,28.08,77186.99,12.0,-0.57536,0.00025,21.77543]
[1779791702201,28.08,77186.99,12.0,-0.57536,0.00025,21.77543]
[1779791702388,28.08,77186.99,12.0,-0.57536,0.00025,21.77543]
[1779791702877,28.08,77186.12,12.0,-0.57558,0.00025,21.77288]
[1779791703550,28.08,77193.24,12.0,-0.57379,0.00025,21.79362]
[1779791703789,28.08,77193.24,12.0,-0.57379,0.00025,21.79362]
[1779791703817,28.08,77193.24,12.0,-0.57379,0.00025,21.79362]
[1779791703847,28.08,77193.24,12.0,-0.57379,0.00025,21.79362]
[1779791704038,28.08,77193.24,12.0,-0.57379,0.00025,21.79362]
[1779791704497,28.08,77193.24,12.0,-0.57379,0.00025,21.79362]
[1779791704447,28.08,77203.14,12.0,-0.5713,0.00025,21.82174]
[1779791704605,28.08,77203.14,12.0,-0.5713,0.00025,21.82174]
[1779791704822,28.08,77203.14,12.0,-0.5713,0.00025,21.82174]
[1779791705422,28.08,77203.14,12.0,-0.5713,0.00025,21.82174]
[1779791705510,28.08,77203.14,12.0,-0.5713,0.00025,21.82174]
[1779791705510,28.08,77209.33,12.0,-0.56974,0.00025,21.8389]
[1779791705723,28.08,77209.33,12.0,-0.56974,0.00025,21.8389]
[1779791705812,28.08,77209.33,12.0,-0.56974,0.00025,21.8389]
[1779791705887,28.08,77209.33,12.0,-0.56974,0.00025,21.8389]
[1779791705983,28.08,77209.33,12.0,-0.56974,0.00025,21.8389]
[1779791706157,28.08,77209.33,12.0,-0.56974,0.00025,21.8389]
[1779791706291,28.08,77209.33,12.0,-0.56974,0.00025,21.8389]
[1779791706300,28.08,77189.47,12.0,-0.57473,0.00025,21.78277]
[1779791706640,28.08,77189.47,12.0,-0.57473,0.00025,21.78277]
[1779791706838,28.08,77189.47,12.0,-0.57473,0.00025,21.78277]
[1779791706872,28.08,77189.47,12.0,-0.57473,0.00025,21.78277]
[1779791707265,28.08,77189.47,12.0,-0.57473,0.00025,21.78277]
[1779791707412,28.08,77173.34,12.0,-0.57878,0.00025,21.73468]
[1779791707775,28.08,77173.34,12.0,-0.57878,0.00025,21.73468]
[1779791708050,28.08,77173.34,12.0,-0.57878,0.00025,21.73468]
[1779791708054,28.08,77173.34,12.0,-0.57878,0.00025,21.73468]
[1779791708069,28.08,77173.34,12.0,-0.57878,0.00025,21.73468]
[1779791708254,28.08,77170.84,12.0,-0.5794,0.00025,21.72705]
[1779791709307,28.08,77170.84,12.0,-0.5794,0.00025,21.72705]
[1779791709388,28.08,77170.84,12.0,-0.5794,0.00025,21.72705]
[1779791709522,28.08,77170.84,12.0,-0.5794,0.00025,21.72705]
[1779791709485,28.09,77162.28,12.0,-0.58154,0.00025,21.70051]
[1779791710333,28.09,77162.28,12.0,-0.58154,0.00025,21.70051]
[1779791710337,28.09,77156.14,12.0,-0.58308,0.00025,21.68105]
[1779791711024,28.09,77156.14,12.0,-0.58308,0.00025,21.68105]
[1779791713672,28.09,77154.54,12.0,-0.58347,0.00025,21.67607]
[1779791715197,28.09,77154.14,12.0,-0.58356,0.00025,21.67483]
[1779791716463,28.09,77153.08,12.0,-0.58382,0.00025,21.67147]
[1779791717954,28.09,77153.58,12.0,-0.58369,0.00025,21.67318]
[1779791718320,28.09,77153.58,12.0,-0.58369,0.00025,21.67318]
[1779791720649,28.1,77151.57,12.0,-0.58418,0.00025,21.66685]
[1779791721350,28.1,77151.57,12.0,-0.58418,0.00025,21.66685]
[1779791723704,28.1,77149.11,12.0,-0.58478,0.00025,21.65904]
[1779791724154,28.1,77149.11,12.0,-0.58478,0.00025,21.65904]
[1779791726039,28.11,77149.66,12.0,-0.58463,0.00025,21.66094]
[1779791726401,28.11,77149.66,12.0,-0.58463,0.00025,21.66094]
[1779791726580,28.11,77149.66,12.0,-0.58463,0.00025,21.66094]
[1779791726587,28.11,77149.66,12.0,-0.58463,0.00025,21.66094]
[1779791726750,28.11,77149.37,12.0,-0.5847,0.00025,21.66004]
[1779791727055,28.11,77149.37,12.0,-0.5847,0.00025,21.66004]
[1779791727795,28.11,77147.21,12.0,-0.58524,0.00025,21.65301]
[1779791731416,28.11,77147.84,12.0,-0.58509,0.00025,21.65504]
[1779791731518,28.11,77153.77,12.0,-0.58362,0.00025,21.67011]
[1779791733208,28.11,77155.06,12.0,-0.5833,0.00025,21.67424]
[1779791734927,28.11,77162.07,12.0,-0.58153,0.00025,21.69659]
[1779791736067,28.11,77162.07,12.0,-0.58153,0.00025,21.69659]
[1779791736290,28.11,77162.07,12.0,-0.58153,0.00025,21.69659]
[1779791736946,28.11,77154.78,12.0,-0.58335,0.00025,21.67353]
[1779791737740,28.11,77154.78,12.0,-0.58335,0.00025,21.67353]
[1779791737784,28.11,77154.78,12.0,-0.58335,0.00025,21.67353]
[1779791738950,28.11,77156.63,12.0,-0.58288,0.00025,21.67948]
[1779791739286,28.11,77156.63,12.0,-0.58288,0.00025,21.67948]
[1779791741003,28.12,77159.82,12.0,-0.58208,0.00025,21.68968]
[1779791741122,28.12,77159.82,12.0,-0.58208,0.00025,21.68968]
[1779791741125,28.12,77159.82,12.0,-0.58208,0.00025,21.68968]
[1779791741248,28.12,77159.82,12.0,-0.58208,0.00025,21.68968]
[1779791741815,28.12,77161.52,12.0,-0.58165,0.00025,21.69507]
[1779791741867,28.12,77161.52,12.0,-0.58165,0.00025,21.69507]
[1779791741879,28.12,77161.52,12.0,-0.58165,0.00025,21.69507]
[1779791745552,28.12,77160.66,12.0,-0.58186,0.00025,21.69247]
[1779791748557,28.12,77161.3,12.0,-0.58169,0.00025,21.69458]
[1779791750767,28.13,77158.74,12.0,-0.58232,0.00025,21.6866]
[1779791750929,28.13,77158.74,12.0,-0.58232,0.00025,21.6866]
[1779791754196,28.13,77160.64,12.0,-0.58184,0.00025,21.69271]
[1779791754242,28.13,77160.64,12.0,-0.58184,0.00025,21.69271]
[1779791754827,28.13,77161.31,12.0,-0.58167,0.00025,21.69485]
[1779791755587,28.13,77161.31,12.0,-0.58167,0.00025,21.69485]
[1779791755601,28.13,77161.31,12.0,-0.58167,0.00025,21.69485]
[1779791755072,28.13,77181.78,12.0,-0.57654,0.00025,21.75744]
[1779791756221,28.13,77181.78,12.0,-0.57654,0.00025,21.75744]
[1779791756223,28.13,77185.09,12.0,-0.57571,0.00025,21.76723]
[1779791756629,28.13,77185.09,12.0,-0.57571,0.00025,21.76723]
[1779791760842,28.13,77187.93,12.0,-0.575,0.00025,21.77559]
[1779791760986,28.13,77187.93,12.0,-0.575,0.00025,21.77559]
[1779791762227,28.13,77185.13,12.0,-0.5757,0.00025,21.76738]
[1779791762533,28.13,77185.13,12.0,-0.5757,0.00025,21.76738]
[1779791762252,28.13,77183.8,12.0,-0.57603,0.00025,21.76346]
[1779791763128,28.13,77188.22,12.0,-0.57492,0.00025,21.77642]
[1779791765216,28.13,77189.05,12.0,-0.57472,0.00025,21.77883]
[1779791766529,28.13,77189.21,12.0,-0.57468,0.00025,21.77929]
[1779791766588,28.13,77189.21,12.0,-0.57468,0.00025,21.77929]
[1779791767036,28.13,77190.45,12.0,-0.57437,0.00025,21.78286]
[1779791767263,28.13,77190.45,12.0,-0.57437,0.00025,21.78286]
[1779791767503,28.13,77190.45,12.0,-0.57437,0.00025,21.78286]
[1779791767561,28.13,77190.45,12.0,-0.57437,0.00025,21.78286]
[1779791767613,28.13,77190.45,12.0,-0.57437,0.00025,21.78286]
[1779791767545,28.13,77204.42,12.0,-0.57086,0.00025,21.82249]
[1779791767922,28.13,77204.42,12.0,-0.57086,0.00025,21.82249]
[1779791768163,28.13,77209.24,12.0,-0.56965,0.00025,21.83577]
[1779791771670,28.13,77209.2,12.0,-0.56965,0.00025,21.83571]
[1779791771762,28.13,77209.2,12.0,-0.56965,0.00025,21.83571]
[1779791772031,28.13,77209.2,12.0,-0.56965,0.00025,21.83571]
[1779791772113,28.13,77209.2,12.0,-0.56965,0.00025,21.83571]
[1779791772240,28.13,77209.2,12.0,-0.56965,0.00025,21.83571]
[1779791772351,28.13,77209.2,12.0,-0.56965,0.00025,21.83571]
[1779791772451,28.13,77209.2,12.0,-0.56965,0.00025,21.83571]
[1779791772534,28.13,77222.56,12.0,-0.56629,0.00025,21.87149]
[1779791773200,28.13,77227.21,12.0,-0.56512,0.00025,21.88357]
[1779791774281,28.13,77227.21,12.0,-0.56512,0.00025,21.88357]
[1779791774368,28.13,77227.21,12.0,-0.56512,0.00025,21.88357]
[1779791775214,28.13,77220.74,12.0,-0.56675,0.00025,21.86674]
[1779791776017,28.13,77220.74,12.0,-0.56675,0.00025,21.86674]
[1779791781256,28.14,77222.65,12.0,-0.56626,0.00025,21.87179]
[1779791782901,28.14,77221.37,12.0,-0.56658,0.00025,21.86845]
[1779791782937,28.14,77221.37,12.0,-0.56658,0.00025,21.86845]
[1779791783062,28.14,77221.37,12.0,-0.56658,0.00025,21.86845]
[1779791783282,28.14,77221.37,12.0,-0.56658,0.00025,21.86845]
[1779791783400,28.14,77221.37,12.0,-0.56658,0.00025,21.86845]
[1779791783459,28.14,77216.48,12.0,-0.56781,0.00025,21.8555]
[1779791784288,28.14,77205.98,12.0,-0.57045,0.00025,21.82702]
[1779791785036,28.14,77205.98,12.0,-0.57045,0.00025,21.82702]
[1779791785145,28.14,77205.98,12.0,-0.57045,0.00025,21.82702]
[1779791785295,28.14,77212.93,12.0,-0.5687,0.00025,21.84602]
[1779791786111,28.14,77212.93,12.0,-0.5687,0.00025,21.84602]
[1779791786302,28.14,77216.81,12.0,-0.56772,0.00025,21.85645]
[1779791787703,28.14,77219.21,12.0,-0.56712,0.00025,21.86284]
[1779791788057,28.14,77219.21,12.0,-0.56712,0.00025,21.86284]
[1779791788322,28.14,77223.73,12.0,-0.56598,0.00025,21.87472]
[1779791788984,28.14,77223.73,12.0,-0.56598,0.00025,21.87472]
[1779791789008,28.14,77223.73,12.0,-0.56598,0.00025,21.87472]
[1779791789090,28.14,77223.73,12.0,-0.56598,0.00025,21.87472]
[1779791789135,28.14,77223.73,12.0,-0.56598,0.00025,21.87472]
[1779791789396,28.14,77223.73,12.0,-0.56598,0.00025,21.87472]
[1779791789486,28.14,77223.73,12.0,-0.56598,0.00025,21.87472]
[1779791789557,28.14,77223.73,12.0,-0.56598,0.00025,21.87472]
[1779791789570,28.14,77223.73,12.0,-0.56598,0.00025,21.87472]
[1779791789579,28.14,77223.73,12.0,-0.56598,0.00025,21.87472]
[1779791789668,28.14,77235.11,12.0,-0.56311,0.00025,21.90383]
[1779791790184,28.14,77235.11,12.0,-0.56311,0.00025,21.90383]
[1779791790203,28.14,77235.11,12.0,-0.56311,0.00025,21.90383]
[1779791790306,28.14,77235.11,12.0,-0.56311,0.00025,21.90383]
[1779791790593,28.14,77235.11,12.0,-0.56311,0.00025,21.90383]
[1779791790635,28.14,77240.7,12.0,-0.5617,0.00025,21.91774]
[1779791790970,28.14,77240.7,12.0,-0.5617,0.00025,21.91774]
[1779791791336,28.14,77240.7,12.0,-0.5617,0.00025,21.91774]
[1779791791690,28.14,77244.25,12.0,-0.56082,0.00025,21.92228]
[1779791791976,28.14,77244.25,12.0,-0.56082,0.00025,21.92228]
[1779791792062,28.14,77244.25,12.0,-0.56082,0.00025,21.92228]
[1779791792575,28.15,77248.44,12.0,-0.55976,0.00025,21.93243]
[1779791794470,28.15,77252.04,12.0,-0.55885,0.00025,21.94098]
[1779791795055,28.15,77252.12,12.0,-0.55883,0.00025,21.9412]
[1779791795383,28.15,77262.9,12.0,-0.55611,0.00025,21.96612]
[1779791796148,28.15,77262.9,12.0,-0.55611,0.00025,21.96612]
[1779791796517,28.15,77262.9,12.0,-0.55611,0.00025,21.96612]
[1779791796548,28.15,77262.9,12.0,-0.55611,0.00025,21.96612]
[1779791796628,28.15,77272.12,12.0,-0.55378,0.00025,21.98665]
[1779791796737,28.15,77272.12,12.0,-0.55378,0.00025,21.98665]
[1779791796758,28.15,77272.12,12.0,-0.55378,0.00025,21.98665]
[1779791796827,28.15,77272.12,12.0,-0.55378,0.00025,21.98665]
[1779791797116,28.15,77272.12,12.0,-0.55378,0.00025,21.98665]
[1779791797473,28.15,77272.12,12.0,-0.55378,0.00025,21.98665]
[1779791797530,28.15,77276.44,12.0,-0.55269,0.00025,21.996]
[1779791797731,28.15,77276.44,12.0,-0.55269,0.00025,21.996]
[1779791798201,28.15,77276.44,12.0,-0.55269,0.00025,21.996]
[1779791798240,28.15,77276.44,12.0,-0.55269,0.00025,21.996]
[1779791798701,28.15,77278.2,12.0,-0.55224,0.00025,21.9998]
[1779791798954,28.15,77278.2,12.0,-0.55224,0.00025,21.9998]
[1779791799064,28.15,77278.2,12.0,-0.55224,0.00025,21.9998]
[1779791799089,28.15,77278.2,12.0,-0.55224,0.00025,21.9998]
[1779791799173,28.15,77278.2,12.0,-0.55224,0.00025,21.9998]
[1779791799597,28.15,77278.2,12.0,-0.55224,0.00025,21.9998]
[1779791799691,28.15,77279.55,12.0,-0.5519,0.00025,22.00266]
[1779791799697,28.15,77279.55,12.0,-0.5519,0.00025,22.00266]
[1779791800157,28.15,77279.55,12.0,-0.5519,0.00025,22.00266]
[1779791800419,28.15,77286.46,12.0,-0.55015,0.00025,22.01709]
[1779791800789,28.15,77286.46,12.0,-0.55015,0.00025,22.01709]
[1779791801187,28.15,77286.46,12.0,-0.55015,0.00025,22.01709]
[1779791801253,28.15,77286.46,12.0,-0.55015,0.00025,22.01709]
[1779791801512,28.15,77286.46,12.0,-0.55015,0.00025,22.01709]
[1779791801569,28.15,77286.46,12.0,-0.55015,0.00025,22.01709]
[1779791801588,28.15,77299.56,12.0,-0.54684,0.00025,22.04329]
[1779791802347,28.15,77299.56,12.0,-0.54684,0.00025,22.04329]
[1779791802575,28.15,77299.56,12.0,-0.54684,0.00025,22.04329]
[1779791802604,28.15,77299.56,12.0,-0.54684,0.00025,22.04329]
[1779791802629,28.15,77299.56,12.0,-0.54684,0.00025,22.04329]
[1779791802734,28.16,77304.93,12.0,-0.54545,0.00025,22.05374]
[1779791802782,28.16,77304.93,12.0,-0.54545,0.00025,22.05374]
[1779791802808,28.16,77304.93,12.0,-0.54545,0.00025,22.05374]
[1779791802835,28.16,77304.93,12.0,-0.54545,0.00025,22.05374]
[1779791803088,28.16,77304.93,12.0,-0.54545,0.00025,22.05374]
[1779791803408,28.16,77304.93,12.0,-0.54545,0.00025,22.05374]
[1779791803436,28.16,77304.93,12.0,-0.54545,0.00025,22.05374]
[1779791803620,28.16,77304.93,12.0,-0.54545,0.00025,22.05374]
[1779791803630,28.16,77304.93,12.0,-0.54545,0.00025,22.05374]
[1779791803657,28.16,77346.12,12.0,-0.53502,0.00025,22.12415]
[1779791804219,28.16,77346.12,12.0,-0.53502,0.00025,22.12415]
[1779791804296,28.16,77346.12,12.0,-0.53502,0.00025,22.12415]
[1779791804542,28.16,77346.12,12.0,-0.53502,0.00025,22.12415]
[1779791804564,28.16,77346.12,12.0,-0.53502,0.00025,22.12415]
[1779791804573,28.16,77346.12,12.0,-0.53502,0.00025,22.12415]
[1779791804600,28.17,77362.51,12.0,-0.53087,0.00025,22.14798]
[1779791804745,28.17,77362.51,12.0,-0.53087,0.00025,22.14798]
[1779791804780,28.17,77362.51,12.0,-0.53087,0.00025,22.14798]
[1779791804824,28.17,77362.51,12.0,-0.53087,0.00025,22.14798]
[1779791804889,28.17,77362.51,12.0,-0.53087,0.00025,22.14798]
[1779791805168,28.17,77362.51,12.0,-0.53087,0.00025,22.14798]
[1779791805422,28.17,77362.51,12.0,-0.53087,0.00025,22.14798]
[1779791805455,28.17,77370.91,12.0,-0.52874,0.00025,22.15926]
[1779791805836,28.17,77370.91,12.0,-0.52874,0.00025,22.15926]
[1779791806067,28.17,77370.91,12.0,-0.52874,0.00025,22.15926]
[1779791806432,28.17,77370.91,12.0,-0.52874,0.00025,22.15926]
[1779791806442,28.17,77370.91,12.0,-0.52874,0.00025,22.15926]
[1779791806690,28.17,77372.61,12.0,-0.5283,0.00025,22.16148]
[1779791806720,28.17,77372.61,12.0,-0.5283,0.00025,22.16148]
[1779791807201,28.17,77372.61,12.0,-0.5283,0.00025,22.16148]
[1779791807260,28.17,77372.61,12.0,-0.5283,0.00025,22.16148]
[1779791807375,28.17,77372.61,12.0,-0.5283,0.00025,22.16148]
[1779791807633,28.17,77372.61,12.0,-0.5283,0.00025,22.16148]
[1779791807844,28.17,77370.81,12.0,-0.52876,0.00025,22.15915]
[1779791808745,28.17,77370.39,12.0,-0.52886,0.00025,22.1586]
[1779791808852,28.17,77370.39,12.0,-0.52886,0.00025,22.1586]
[1779791808880,28.17,77370.39,12.0,-0.52886,0.00025,22.1586]
[1779791809030,28.17,77370.39,12.0,-0.52886,0.00025,22.1586]
[1779791809507,28.17,77370.39,12.0,-0.52886,0.00025,22.1586]
[1779791809609,28.17,77374.69,12.0,-0.52777,0.00025,22.16415]
[1779791809755,28.17,77374.69,12.0,-0.52777,0.00025,22.16415]
[1779791810148,28.17,77374.69,12.0,-0.52777,0.00025,22.16415]
[1779791810319,28.17,77374.69,12.0,-0.52777,0.00025,22.16415]
[1779791810628,28.17,77374.69,12.0,-0.52777,0.00025,22.16415]
[1779791810806,28.17,77373.21,12.0,-0.52815,0.00025,22.16226]
[1779791811686,28.17,77373.21,12.0,-0.52815,0.00025,22.16226]
[1779791811497,28.18,77366.35,12.0,-0.52987,0.00025,22.1533]
[1779791811760,28.18,77366.35,12.0,-0.52987,0.00025,22.1533]
[1779791812534,28.18,77366.35,12.0,-0.52987,0.00025,22.1533]
[1779791812679,28.18,77366.35,12.0,-0.52987,0.00025,22.1533]
[1779791812585,28.17,77356.03,12.0,-0.53251,0.00025,22.13887]
[1779791812839,28.17,77356.03,12.0,-0.53251,0.00025,22.13887]
[1779791812952,28.17,77356.03,12.0,-0.53251,0.00025,22.13887]
[1779791812968,28.17,77356.03,12.0,-0.53251,0.00025,22.13887]
[1779791812969,28.17,77356.03,12.0,-0.53251,0.00025,22.13887]
[1779791813007,28.17,77356.03,12.0,-0.53251,0.00025,22.13887]
[1779791813265,28.17,77356.03,12.0,-0.53251,0.00025,22.13887]
[1779791813495,28.17,77356.03,12.0,-0.53251,0.00025,22.13887]
[1779791813668,28.17,77326.91,12.0,-0.53989,0.00025,22.09322]
[1779791813837,28.17,77326.91,12.0,-0.53989,0.00025,22.09322]
[1779791813935,28.17,77326.91,12.0,-0.53989,0.00025,22.09322]
[1779791813973,28.17,77326.91,12.0,-0.53989,0.00025,22.09322]
[1779791814064,28.17,77326.91,12.0,-0.53989,0.00025,22.09322]
[1779791814457,28.17,77326.91,12.0,-0.53989,0.00025,22.09322]
[1779791814577,28.17,77326.91,12.0,-0.53989,0.00025,22.09322]
[1779791814614,28.17,77326.91,12.0,-0.53989,0.00025,22.09322]
[1779791814631,28.17,77326.91,12.0,-0.53989,0.00025,22.09322]
[1779791814647,28.17,77326.91,12.0,-0.53989,0.00025,22.09322]
[1779791814652,28.19,77307.76,12.0,-0.54469,0.00025,22.05934]
[1779791814824,28.19,77307.76,12.0,-0.54469,0.00025,22.05934]
[1779791814873,28.19,77307.76,12.0,-0.54469,0.00025,22.05934]
[1779791815435,28.19,77307.76,12.0,-0.54469,0.00025,22.05934]
[1779791815527,28.19,77285.66,12.0,-0.55028,0.00025,22.01598]
[1779791815766,28.19,77285.66,12.0,-0.55028,0.00025,22.01598]
[1779791816386,28.19,77285.66,12.0,-0.55028,0.00025,22.01598]
[1779791816535,28.19,77281.09,12.0,-0.55143,0.00025,22.0065]
[1779791816841,28.19,77281.09,12.0,-0.55143,0.00025,22.0065]
[1779791817054,28.19,77281.09,12.0,-0.55143,0.00025,22.0065]
[1779791817173,28.19,77281.09,12.0,-0.55143,0.00025,22.0065]
[1779791817387,28.19,77281.09,12.0,-0.55143,0.00025,22.0065]
[1779791817550,28.19,77281.09,12.0,-0.55143,0.00025,22.0065]
[1779791817621,28.19,77281.09,12.0,-0.55143,0.00025,22.0065]
[1779791817599,28.19,77289.47,12.0,-0.54931,0.00025,22.02381]
[1779791817850,28.19,77289.47,12.0,-0.54931,0.00025,22.02381]
[1779791817943,28.19,77289.47,12.0,-0.54931,0.00025,22.02381]
[1779791817960,28.19,77289.47,12.0,-0.54931,0.00025,22.02381]
[1779791818007,28.19,77289.47,12.0,-0.54931,0.00025,22.02381]
[1779791818288,28.19,77289.47,12.0,-0.54931,0.00025,22.02381]
[1779791818301,28.19,77289.47,12.0,-0.54931,0.00025,22.02381]
[1779791818499,28.19,77289.47,12.0,-0.54931,0.00025,22.02381]
[1779791818558,28.19,77318.01,12.0,-0.5421,0.00025,22.07802]
[1779791819081,28.19,77318.01,12.0,-0.5421,0.00025,22.07802]
[1779791819122,28.19,77318.01,12.0,-0.5421,0.00025,22.07802]
[1779791819191,28.19,77318.01,12.0,-0.5421,0.00025,22.07802]
[1779791819592,28.19,77314.41,12.0,-0.543,0.00025,22.0716]
[1779791819831,28.19,77314.41,12.0,-0.543,0.00025,22.0716]
[1779791820142,28.19,77314.41,12.0,-0.543,0.00025,22.0716]
[1779791820275,28.19,77314.41,12.0,-0.543,0.00025,22.0716]
[1779791820534,28.19,77314.41,12.0,-0.543,0.00025,22.0716]
[1779791820678,28.2,77310.36,12.0,-0.54402,0.00025,22.06424]
[1779791821144,28.2,77310.36,12.0,-0.54402,0.00025,22.06424]
[1779791821188,28.2,77310.36,12.0,-0.54402,0.00025,22.06424]
[1779791821558,28.2,77310.36,12.0,-0.54402,0.00025,22.06424]
[1779791821704,28.2,77310.36,12.0,-0.54402,0.00025,22.06424]
[1779791821597,28.2,77292.47,12.0,-0.54854,0.00025,22.02991]
[1779791821849,28.2,77292.47,12.0,-0.54854,0.00025,22.02991]
[1779791822074,28.2,77292.47,12.0,-0.54854,0.00025,22.02991]
[1779791822259,28.2,77292.47,12.0,-0.54854,0.00025,22.02991]
[1779791822652,28.2,77283.01,12.0,-0.55093,0.00025,22.01063]
[1779791822929,28.2,77283.01,12.0,-0.55093,0.00025,22.01063]
[1779791822955,28.2,77283.01,12.0,-0.55093,0.00025,22.01063]
[1779791822989,28.2,77283.01,12.0,-0.55093,0.00025,22.01063]
[1779791822989,28.2,77283.01,12.0,-0.55093,0.00025,22.01063]
[1779791823128,28.2,77283.01,12.0,-0.55093,0.00025,22.01063]
[1779791823167,28.2,77283.01,12.0,-0.55093,0.00025,22.01063]
[1779791823228,28.2,77283.01,12.0,-0.55093,0.00025,22.01063]
[1779791823245,28.2,77283.01,12.0,-0.55093,0.00025,22.01063]
[1779791823720,28.2,77320.06,12.0,-0.54157,0.00025,22.08169]
[1779791823769,28.2,77320.06,12.0,-0.54157,0.00025,22.08169]
[1779791823976,28.2,77320.06,12.0,-0.54157,0.00025,22.08169]
[1779791824061,28.2,77320.06,12.0,-0.54157,0.00025,22.08169]
[1779791824212,28.2,77320.06,12.0,-0.54157,0.00025,22.08169]
[1779791824526,28.2,77320.06,12.0,-0.54157,0.00025,22.08169]
[1779791824566,28.2,77320.06,12.0,-0.54157,0.00025,22.08169]
[1779791824619,28.2,77329.05,12.0,-0.53929,0.00025,22.09712]
[1779791824823,28.2,77329.05,12.0,-0.53929,0.00025,22.09712]
[1779791825177,28.2,77329.05,12.0,-0.53929,0.00025,22.09712]
[1779791825215,28.2,77329.05,12.0,-0.53929,0.00025,22.09712]
[1779791825236,28.2,77329.05,12.0,-0.53929,0.00025,22.09712]
[1779791825361,28.2,77329.05,12.0,-0.53929,0.00025,22.09712]
[1779791825480,28.2,77329.05,12.0,-0.53929,0.00025,22.09712]
[1779791825615,28.2,77329.05,12.0,-0.53929,0.00025,22.09712]
[1779791825630,28.2,77347.79,12.0,-0.53455,0.00025,22.12695]
[1779791826194,28.2,77347.79,12.0,-0.53455,0.00025,22.12695]
[1779791826263,28.2,77347.79,12.0,-0.53455,0.00025,22.12695]
[1779791826637,28.2,77362.36,12.0,-0.53085,0.00025,22.148]
[1779791826793,28.2,77362.36,12.0,-0.53085,0.00025,22.148]
[1779791827181,28.2,77362.36,12.0,-0.53085,0.00025,22.148]
[1779791827215,28.2,77362.36,12.0,-0.53085,0.00025,22.148]
[1779791827574,28.2,77362.36,12.0,-0.53085,0.00025,22.148]
[1779791827577,28.2,77362.36,12.0,-0.53085,0.00025,22.148]
[1779791827631,28.2,77362.36,12.0,-0.53085,0.00025,22.148]
[1779791827645,28.2,77358.24,12.0,-0.5319,0.00025,22.14226]
[1779791827776,28.2,77358.24,12.0,-0.5319,0.00025,22.14226]
[1779791827852,28.2,77358.24,12.0,-0.5319,0.00025,22.14226]
[1779791828124,28.2,77358.24,12.0,-0.5319,0.00025,22.14226]
[1779791828218,28.2,77358.24,12.0,-0.5319,0.00025,22.14226]
[1779791828626,28.2,77358.24,12.0,-0.5319,0.00025,22.14226]
[1779791828651,28.2,77343.91,12.0,-0.53552,0.00025,22.12107]
[1779791829658,28.2,77338.71,12.0,-0.53684,0.00025,22.11292]
[1779791829974,28.2,77338.71,12.0,-0.53684,0.00025,22.11292]
[1779791829976,28.2,77338.71,12.0,-0.53684,0.00025,22.11292]
[1779791829995,28.2,77338.71,12.0,-0.53684,0.00025,22.11292]
[1779791830027,28.2,77338.71,12.0,-0.53684,0.00025,22.11292]
[1779791830129,28.2,77338.71,12.0,-0.53684,0.00025,22.11292]
[1779791830273,28.2,77338.71,12.0,-0.53684,0.00025,22.11292]
[1779791830665,28.2,77367.57,12.0,-0.52953,0.00025,22.15506]
[1779791831046,28.2,77367.57,12.0,-0.52953,0.00025,22.15506]
[1779791831058,28.2,77367.57,12.0,-0.52953,0.00025,22.15506]
[1779791831101,28.2,77367.57,12.0,-0.52953,0.00025,22.15506]
[1779791831672,28.21,77376.02,12.0,-0.52739,0.00025,22.166]
[1779791831796,28.21,77376.02,12.0,-0.52739,0.00025,22.166]
[1779791831815,28.21,77376.02,12.0,-0.52739,0.00025,22.166]
[1779791831935,28.21,77376.02,12.0,-0.52739,0.00025,22.166]
[1779791832152,28.21,77376.02,12.0,-0.52739,0.00025,22.166]
[1779791832467,28.21,77376.02,12.0,-0.52739,0.00025,22.166]
[1779791832679,28.21,77360.07,12.0,-0.53143,0.00025,22.14484]
[1779791832924,28.21,77360.07,12.0,-0.53143,0.00025,22.14484]
[1779791833276,28.21,77360.07,12.0,-0.53143,0.00025,22.14484]
[1779791833686,28.21,77353.19,12.0,-0.53317,0.00025,22.13501]
[1779791834251,28.21,77353.19,12.0,-0.53317,0.00025,22.13501]
[1779791834448,28.21,77353.19,12.0,-0.53317,0.00025,22.13501]
[1779791834962,28.21,77351.84,12.0,-0.53351,0.00025,22.13303]
[1779791835271,28.21,77351.84,12.0,-0.53351,0.00025,22.13303]
[1779791835532,28.21,77351.84,12.0,-0.53351,0.00025,22.13303]
[1779791835551,28.21,77351.84,12.0,-0.53351,0.00025,22.13303]
[1779791835700,28.21,77336.79,12.0,-0.53732,0.00025,22.10988]
[1779791836693,28.21,77336.79,12.0,-0.53732,0.00025,22.10988]
[1779791836739,28.21,77336.79,12.0,-0.53732,0.00025,22.10988]
[1779791836706,28.21,77331.05,12.0,-0.53878,0.00025,22.10051]
[1779791837713,28.21,77325.61,12.0,-0.54015,0.00025,22.09139]
[1779791838132,28.21,77325.61,12.0,-0.54015,0.00025,22.09139]
[1779791838201,28.21,77325.61,12.0,-0.54015,0.00025,22.09139]
[1779791838338,28.21,77325.61,12.0,-0.54015,0.00025,22.09139]
[1779791838339,28.21,77325.61,12.0,-0.54015,0.00025,22.09139]
[1779791838587,28.21,77325.61,12.0,-0.54015,0.00025,22.09139]
[1779791838721,28.21,77331.89,12.0,-0.53856,0.00025,22.10193]
[1779791839207,28.21,77331.89,12.0,-0.53856,0.00025,22.10193]
[1779791839303,28.21,77331.89,12.0,-0.53856,0.00025,22.10193]
[1779791839333,28.21,77331.89,12.0,-0.53856,0.00025,22.10193]
[1779791839397,28.21,77331.89,12.0,-0.53856,0.00025,22.10193]
[1779791839500,28.21,77331.89,12.0,-0.53856,0.00025,22.10193]
[1779791839559,28.21,77331.89,12.0,-0.53856,0.00025,22.10193]
[1779791839728,28.21,77327.67,12.0,-0.53962,0.00025,22.09492]
[1779791840735,28.21,77316.16,12.0,-0.54252,0.00025,22.07495]
[1779791841951,28.21,77314.63,12.0,-0.54291,0.00025,22.07222]
[1779791843555,28.22,77305.59,12.0,-0.54519,0.00025,22.0556]
[1779791844068,28.22,77305.59,12.0,-0.54519,0.00025,22.0556]
[1779791844076,28.22,77305.59,12.0,-0.54519,0.00025,22.0556]
[1779791844106,28.22,77305.59,12.0,-0.54519,0.00025,22.0556]
[1779791844363,28.22,77305.59,12.0,-0.54519,0.00025,22.0556]
[1779791845057,28.22,77304.05,12.0,-0.54558,0.00025,22.05271]
[1779791845342,28.22,77304.05,12.0,-0.54558,0.00025,22.05271]
[1779791845400,28.22,77304.05,12.0,-0.54558,0.00025,22.05271]
[1779791845414,28.22,77285.45,12.0,-0.55027,0.00025,22.01598]
[1779791846391,28.22,77284.53,12.0,-0.5505,0.00025,22.0141]
[1779791848619,28.22,77282.72,12.0,-0.55095,0.00025,22.01037]
[1779791848626,28.22,77282.72,12.0,-0.55095,0.00025,22.01037]
[1779791848682,28.22,77282.72,12.0,-0.55095,0.00025,22.01037]
[1779791849182,28.22,77280.76,12.0,-0.55144,0.00025,22.00631]
[1779791849541,28.22,77280.76,12.0,-0.55144,0.00025,22.00631]
[1779791849556,28.22,77280.76,12.0,-0.55144,0.00025,22.00631]
[1779791849814,28.22,77282.5,12.0,-0.551,0.00025,22.00994]
[1779791849899,28.22,77282.5,12.0,-0.551,0.00025,22.00994]
[1779791849962,28.22,77282.5,12.0,-0.551,0.00025,22.00994]
[1779791850002,28.22,77282.5,12.0,-0.551,0.00025,22.00994]
[1779791850606,28.22,77282.5,12.0,-0.551,0.00025,22.00994]
[1779791851294,28.22,77284.35,12.0,-0.55053,0.00025,22.01379]
[1779791851362,28.22,77274.13,12.0,-0.55312,0.00025,21.9881]
[1779791851859,28.22,77274.13,12.0,-0.55312,0.00025,21.9881]
[1779791852230,28.22,77274.13,12.0,-0.55312,0.00025,21.9881]
[1779791852246,28.22,77274.13,12.0,-0.55312,0.00025,21.9881]
[1779791852622,28.22,77274.13,12.0,-0.55312,0.00025,21.9881]
[1779791852723,28.22,77283.64,12.0,-0.55073,0.00025,22.00819]
[1779791857856,28.22,77279.39,12.0,-0.5518,0.00025,21.99926]
[1779791858783,28.22,77279.39,12.0,-0.5518,0.00025,21.99926]
[1779791860319,28.22,77279.14,12.0,-0.55187,0.00025,21.99873]
[1779791863175,28.22,77279.84,12.0,-0.55169,0.00025,22.00019]
[1779791863730,28.22,77279.84,12.0,-0.55169,0.00025,22.00019]
[1779791863764,28.22,77279.84,12.0,-0.55169,0.00025,22.00019]
[1779791863836,28.22,77279.87,12.0,-0.55169,0.00025,22.00024]
[1779791863951,28.22,77279.87,12.0,-0.55169,0.00025,22.00024]
[1779791864391,28.22,77279.87,12.0,-0.55169,0.00025,22.00024]
[1779791864707,28.22,77279.87,12.0,-0.55169,0.00025,22.00024]
[1779791864761,28.22,77279.87,12.0,-0.55169,0.00025,22.00024]
[1779791864492,28.22,77286.95,12.0,-0.5499,0.00025,22.01493]
[1779791864793,28.22,77286.95,12.0,-0.5499,0.00025,22.01493]
[1779791865211,28.22,77286.95,12.0,-0.5499,0.00025,22.01493]
[1779791865258,28.22,77290.99,12.0,-0.54888,0.00025,22.02313]
[1779791867056,28.22,77287.88,12.0,-0.54966,0.00025,22.01685]
[1779791867669,28.22,77287.88,12.0,-0.54966,0.00025,22.01685]
[1779791867671,28.22,77287.88,12.0,-0.54966,0.00025,22.01685]
[1779791867689,28.22,77283.29,12.0,-0.55082,0.00025,22.0074]
[1779791868934,28.22,77278.25,12.0,-0.55209,0.00025,21.99682]
[1779791872741,28.22,77280.23,12.0,-0.5516,0.00025,22.00099]
[1779791872962,28.22,77272.91,12.0,-0.55344,0.00025,21.98535]
[1779791873969,28.21,77266.1,12.0,-0.55516,0.00025,21.97037]
[1779791875518,28.21,77266.1,12.0,-0.55516,0.00025,21.97037]
[1779791875720,28.21,77266.1,12.0,-0.55516,0.00025,21.97037]
[1779791875892,28.21,77268.12,12.0,-0.55465,0.00025,21.97483]
[1779791876793,28.21,77268.12,12.0,-0.55465,0.00025,21.97483]
[1779791877207,28.21,77271.11,12.0,-0.5539,0.00025,21.9814]
[1779791879487,28.21,77267.45,12.0,-0.55482,0.00025,21.97334]
[1779791880460,28.21,77268.83,12.0,-0.55448,0.00025,21.97637]
[1779791882470,28.21,77267.51,12.0,-0.55482,0.00025,21.97343]
[1779791883438,28.21,77268.57,12.0,-0.55455,0.00025,21.97576]
[1779791884174,28.21,77273.5,12.0,-0.55331,0.00025,21.9865]
[1779791885438,28.21,77273.5,12.0,-0.55331,0.00025,21.9865]
[1779791886617,28.21,77273.28,12.0,-0.55337,0.00025,21.98601]
[1779791887463,28.21,77273.16,12.0,-0.5534,0.00025,21.98571]
[1779791887486,28.21,77269.09,12.0,-0.55443,0.00025,21.97682]
[1779791889118,28.2,77269.13,12.0,-0.55442,0.00025,21.9769]
[1779791891005,28.2,77272.0,12.0,-0.5537,0.00025,21.98315]
[1779791891051,28.2,77272.0,12.0,-0.5537,0.00025,21.98315]
[1779791891077,28.2,77272.0,12.0,-0.5537,0.00025,21.98315]
[1779791891267,28.2,77272.0,12.0,-0.5537,0.00025,21.98315]
[1779791891309,28.2,77272.0,12.0,-0.5537,0.00025,21.98315]
[1779791891474,28.2,77272.0,12.0,-0.5537,0.00025,21.98315]
[1779791892265,28.2,77273.43,12.0,-0.55334,0.00025,21.98624]
[1779791892318,28.2,77287.64,12.0,-0.54976,0.00025,22.01612]
[1779791893188,28.2,77287.64,12.0,-0.54976,0.00025,22.01612]
[1779791893243,28.2,77285.51,12.0,-0.55029,0.00025,22.01177]
[1779791894575,28.2,77285.51,12.0,-0.55029,0.00025,22.01177]
[1779791894760,28.2,77285.51,12.0,-0.55029,0.00025,22.01177]
[1779791896045,28.2,77280.4,12.0,-0.55158,0.00025,22.00112]
[1779791896075,28.2,77280.4,12.0,-0.55158,0.00025,22.00112]
[1779791896435,28.2,77280.4,12.0,-0.55158,0.00025,22.00112]
[1779791896854,28.2,77279.55,12.0,-0.5518,0.00025,21.99933]
[1779791897204,28.2,77279.55,12.0,-0.5518,0.00025,21.99933]
[1779791897209,28.2,77274.39,12.0,-0.5531,0.00025,21.98831]
[1779791897813,28.2,77274.39,12.0,-0.5531,0.00025,21.98831]
[1779791898950,28.2,77275.04,12.0,-0.55294,0.00025,21.98971]
[1779791901404,28.2,77278.71,12.0,-0.55201,0.00025,21.99754]
[1779791902311,28.2,77278.11,12.0,-0.55217,0.00025,21.99626]
[1779791902426,28.2,77278.11,12.0,-0.55217,0.00025,21.99626]
[1779791904290,28.2,77278.39,12.0,-0.5521,0.00025,21.99685]
[1779791904735,28.2,77278.39,12.0,-0.5521,0.00025,21.99685]
[1779791904753,28.2,77278.39,12.0,-0.5521,0.00025,21.99685]
[1779791904760,28.2,77278.39,12.0,-0.5521,0.00025,21.99685]
[1779791904772,28.2,77278.39,12.0,-0.5521,0.00025,21.99685]
[1779791904816,28.2,77278.04,12.0,-0.55218,0.00025,21.9961]
[1779791905199,28.2,77286.05,12.0,-0.55016,0.00025,22.01283]
[1779791906733,28.2,77286.05,12.0,-0.55016,0.00025,22.01283]
[1779791906812,28.2,77286.05,12.0,-0.55016,0.00025,22.01283]
[1779791907798,28.2,77284.65,12.0,-0.55052,0.00025,22.00994]
[1779791907213,28.2,77293.43,12.0,-0.5483,0.00025,22.02774]
[1779791907832,28.2,77293.43,12.0,-0.5483,0.00025,22.02774]
[1779791907854,28.2,77293.43,12.0,-0.5483,0.00025,22.02774]
[1779791907943,28.2,77293.43,12.0,-0.5483,0.00025,22.02774]
[1779791908013,28.2,77293.43,12.0,-0.5483,0.00025,22.02774]
[1779791908273,28.2,77293.43,12.0,-0.5483,0.00025,22.02774]
[1779791908288,28.2,77299.74,12.0,-0.54671,0.00025,22.04011]
[1779791909409,28.2,77299.74,12.0,-0.54671,0.00025,22.04011]
[1779791909556,28.2,77299.74,12.0,-0.54671,0.00025,22.04011]
[1779791909811,28.2,77299.74,12.0,-0.54671,0.00025,22.04011]
[1779791909561,28.2,77311.62,12.0,-0.54371,0.00025,22.06246]
[1779791910277,28.2,77311.62,12.0,-0.54371,0.00025,22.06246]
[1779791911600,28.2,77314.48,12.0,-0.54299,0.00025,22.06766]
[1779791914761,28.2,77314.83,12.0,-0.5429,0.00025,22.0642]
[1779791915820,28.2,77315.3,12.0,-0.54278,0.00025,22.06506]
[1779791915907,28.2,77315.89,12.0,-0.54263,0.00025,22.06611]
[1779791917448,28.2,77312.44,12.0,-0.54351,0.00025,22.05989]
[1779791917640,28.2,77312.44,12.0,-0.54351,0.00025,22.05989]
[1779791917687,28.2,77312.44,12.0,-0.54351,0.00025,22.05989]
[1779791917742,28.2,77313.57,12.0,-0.54322,0.00025,22.06196]
[1779791918597,28.2,77302.39,12.0,-0.54604,0.00025,22.04116]
[1779791920304,28.2,77299.66,12.0,-0.54673,0.00025,22.03593]
[1779791922986,28.21,77301.76,12.0,-0.5462,0.00025,22.03998]
[1779791923040,28.21,77301.76,12.0,-0.5462,0.00025,22.03998]
[1779791923545,28.21,77301.76,12.0,-0.5462,0.00025,22.03998]
[1779791923570,28.21,77301.76,12.0,-0.5462,0.00025,22.03998]
[1779791923725,28.21,77301.76,12.0,-0.5462,0.00025,22.03998]
[1779791929366,28.2,77296.55,12.0,-0.54752,0.00025,22.02985]
[1779791935409,28.2,77289.75,12.0,-0.54925,0.00025,22.01622]
[1779791936198,28.2,77289.75,12.0,-0.54925,0.00025,22.01622]
[1779791939132,28.2,77295.85,12.0,-0.54771,0.00025,22.02839]
[1779791939159,28.2,77295.85,12.0,-0.54771,0.00025,22.02839]
[1779791939730,28.2,77295.85,12.0,-0.54771,0.00025,22.02839]
[1779791939806,28.2,77300.76,12.0,-0.54647,0.00025,22.03794]
[1779791940444,28.2,77305.54,12.0,-0.54526,0.00025,22.04704]
[1779791941207,28.2,77305.54,12.0,-0.54526,0.00025,22.04704]
[1779791941402,28.2,77305.54,12.0,-0.54526,0.00025,22.04704]
[1779791941447,28.2,77305.54,12.0,-0.54526,0.00025,22.04704]
[1779791941461,28.2,77305.54,12.0,-0.54526,0.00025,22.04704]
[1779791941834,28.2,77305.54,12.0,-0.54526,0.00025,22.04704]
[1779791941860,28.2,77310.2,12.0,-0.54408,0.00025,22.05573]
[1779791942458,28.2,77304.61,12.0,-0.54549,0.00025,22.0453]
[1779791943052,28.2,77304.61,12.0,-0.54549,0.00025,22.0453]
[1779791944145,28.2,77307.21,12.0,-0.54483,0.00025,22.05019]
[1779791946329,28.2,77304.97,12.0,-0.5454,0.00025,22.04602]
[1779791946547,28.2,77304.97,12.0,-0.5454,0.00025,22.04602]
[1779791946618,28.2,77304.97,12.0,-0.5454,0.00025,22.04602]
[1779791946752,28.2,77306.87,12.0,-0.54492,0.00025,22.04959]
[1779791947650,28.2,77306.87,12.0,-0.54492,0.00025,22.04959]
[1779791948922,28.2,77310.19,12.0,-0.54408,0.00025,22.05576]
[1779791949201,28.2,77310.19,12.0,-0.54408,0.00025,22.05576]
[1779791952758,28.2,77306.97,12.0,-0.54489,0.00025,22.0498]
[1779791952844,28.2,77306.91,12.0,-0.5449,0.00025,22.04971]
[1779791953357,28.2,77306.91,12.0,-0.5449,0.00025,22.04971]
[1779791953359,28.2,77306.91,12.0,-0.5449,0.00025,22.04971]
[1779791953534,28.2,77302.43,12.0,-0.54603,0.00025,22.04124]
[1779791954374,28.2,77302.43,12.0,-0.54603,0.00025,22.04124]
[1779791954475,28.2,77302.43,12.0,-0.54603,0.00025,22.04124]
[1779791954542,28.2,77303.83,12.0,-0.54568,0.00025,22.04389]
[1779791957563,28.2,77313.4,12.0,-0.54327,0.00025,22.0616]
[1779791959577,28.2,77320.8,12.0,-0.54139,0.00025,22.0748]
[1779791960144,28.2,77320.8,12.0,-0.54139,0.00025,22.0748]
[1779791960589,28.2,77320.8,12.0,-0.54139,0.00025,22.0748]
[1779791960602,28.2,77320.8,12.0,-0.54139,0.00025,22.0748]
[1779791960653,28.2,77320.8,12.0,-0.54139,0.00025,22.0748]
[1779791960701,28.2,77320.8,12.0,-0.54139,0.00025,22.0748]
[1779791960742,28.2,77322.2,12.0,-0.54104,0.00025,22.07725]
[1779791960998,28.2,77322.2,12.0,-0.54104,0.00025,22.07725]
[1779791961057,28.2,77322.2,12.0,-0.54104,0.00025,22.07725]
[1779791961698,28.2,77322.2,12.0,-0.54104,0.00025,22.07725]
[1779791961790,28.2,77335.65,12.0,-0.53763,0.00025,22.0998]
[1779791962014,28.2,77335.65,12.0,-0.53763,0.00025,22.0998]
[1779791962317,28.2,77335.65,12.0,-0.53763,0.00025,22.0998]
[1779791962600,28.2,77334.4,12.0,-0.53795,0.00025,22.09778]
[1779791963607,28.2,77327.03,12.0,-0.53982,0.00025,22.08553]
[1779791964205,28.2,77327.03,12.0,-0.53982,0.00025,22.08553]
[1779791964752,28.2,77332.92,12.0,-0.53833,0.00025,22.09534]
[1779791965817,28.2,77339.25,12.0,-0.53673,0.00025,22.10554]
[1779791967327,28.2,77336.73,12.0,-0.53736,0.00025,22.10151]
[1779791967670,28.2,77336.73,12.0,-0.53736,0.00025,22.10151]
[1779791967852,28.2,77336.73,12.0,-0.53736,0.00025,22.10151]
[1779791968156,28.2,77339.65,12.0,-0.53663,0.00025,22.10616]
[1779791968426,28.2,77339.65,12.0,-0.53663,0.00025,22.10616]
[1779791968519,28.2,77339.65,12.0,-0.53663,0.00025,22.10616]
[1779791968666,28.2,77339.65,12.0,-0.53663,0.00025,22.10616]
[1779791968732,28.2,77339.65,12.0,-0.53663,0.00025,22.10616]
[1779791968833,28.2,77339.65,12.0,-0.53663,0.00025,22.10616]
[1779791968839,28.2,77359.92,12.0,-0.53149,0.00025,22.13638]
[1779791969009,28.2,77359.92,12.0,-0.53149,0.00025,22.13638]
[1779791969183,28.2,77359.92,12.0,-0.53149,0.00025,22.13638]
[1779791969601,28.2,77359.92,12.0,-0.53149,0.00025,22.13638]
[1779791969649,28.2,77353.4,12.0,-0.53314,0.00025,22.12707]
[1779791970656,28.2,77352.04,12.0,-0.53349,0.00025,22.12507]
[1779791973437,28.2,77348.24,12.0,-0.53446,0.00025,22.1153]
[1779791973484,28.2,77348.24,12.0,-0.53446,0.00025,22.1153]
[1779791973514,28.2,77348.24,12.0,-0.53446,0.00025,22.1153]
[1779791973645,28.2,77348.24,12.0,-0.53446,0.00025,22.1153]
[1779791973678,28.2,77336.53,12.0,-0.53743,0.00025,22.09706]
[1779791974684,28.2,77331.75,12.0,-0.53864,0.00025,22.08926]
[1779791975305,28.2,77331.75,12.0,-0.53864,0.00025,22.08926]
[1779791975691,28.19,77337.34,12.0,-0.53723,0.00025,22.09835]
[1779791976272,28.19,77337.34,12.0,-0.53723,0.00025,22.09835]
[1779791976378,28.19,77337.34,12.0,-0.53723,0.00025,22.09835]
[1779791976698,28.19,77342.64,12.0,-0.53589,0.00025,22.10671]
[1779791977718,28.19,77342.64,12.0,-0.53589,0.00025,22.10671]
[1779791977812,28.19,77342.64,12.0,-0.53589,0.00025,22.10671]
[1779791977813,28.19,77342.64,12.0,-0.53589,0.00025,22.10671]
[1779791980137,28.19,77337.41,12.0,-0.53721,0.00025,22.09843]
[1779791981588,28.19,77337.57,12.0,-0.53717,0.00025,22.09868]
[1779791981733,28.19,77343.21,12.0,-0.53575,0.00025,22.10756]
[1779791982205,28.19,77343.21,12.0,-0.53575,0.00025,22.10756]
[1779791983299,28.19,77344.54,12.0,-0.53541,0.00025,22.10961]
[1779791984754,28.19,77335.02,12.0,-0.53783,0.00025,22.09454]
[1779791985818,28.19,77335.02,12.0,-0.53783,0.00025,22.09454]
[1779791986768,28.18,77333.03,12.0,-0.53833,0.00025,22.09127]
[1779791988559,28.18,77332.37,12.0,-0.5385,0.00025,22.09018]
[1779791990578,28.18,77330.04,12.0,-0.5391,0.00025,22.0863]
[1779791991145,28.18,77331.2,12.0,-0.5388,0.00025,22.08825]
[1779791991467,28.18,77331.2,12.0,-0.5388,0.00025,22.08825]
[1779791994451,28.18,77334.23,12.0,-0.53804,0.00025,22.0932]
[1779791994468,28.18,77334.23,12.0,-0.53804,0.00025,22.0932]
[1779791994824,28.18,77334.01,12.0,-0.53809,0.00025,22.09283]
[1779791995070,28.18,77334.01,12.0,-0.53809,0.00025,22.09283]
[1779791995831,28.18,77329.15,12.0,-0.53933,0.00025,22.08478]
[1779791997359,28.18,77328.18,12.0,-0.53958,0.00025,22.08313]
[1779791997845,28.18,77327.97,12.0,-0.53963,0.00025,22.0828]
[1779791998503,28.18,77327.97,12.0,-0.53963,0.00025,22.0828]
[1779791999041,28.18,77329.69,12.0,-0.53919,0.00025,22.08568]
[1779791999091,28.18,77329.69,12.0,-0.53919,0.00025,22.08568]
[1779791999859,28.18,77335.88,12.0,-0.53762,0.00025,22.09586]
[1779792000096,28.18,77335.88,12.0,-0.53762,0.00025,22.09586]
[1779792000260,28.18,77335.88,12.0,-0.53762,0.00025,22.09586]
[1779792000772,28.18,77335.88,12.0,-0.53762,0.00025,22.09586]
[1779792000866,28.18,77338.41,12.0,-0.53698,0.00025,22.09991]
[1779792001868,28.18,77338.41,12.0,-0.53698,0.00025,22.09991]
[1779792001873,28.18,77345.11,12.0,-0.53529,0.00025,22.11039]
[1779792002568,28.18,77345.11,12.0,-0.53529,0.00025,22.11039]
[1779792002669,28.18,77345.11,12.0,-0.53529,0.00025,22.11039]
[1779792003670,28.18,77348.36,12.0,-0.53446,0.00025,22.11533]
[1779792003888,28.18,77359.62,12.0,-0.53161,0.00025,22.13172]
[1779792004043,28.18,77359.62,12.0,-0.53161,0.00025,22.13172]
[1779792004390,28.18,77359.62,12.0,-0.53161,0.00025,22.13172]
[1779792004533,28.18,77359.62,12.0,-0.53161,0.00025,22.13172]
[1779792004558,28.18,77359.62,12.0,-0.53161,0.00025,22.13172]
[1779792004732,28.18,77359.62,12.0,-0.53161,0.00025,22.13172]
[1779792004749,28.18,77359.62,12.0,-0.53161,0.00025,22.13172]
[1779792004895,28.18,77367.51,12.0,-0.52961,0.00025,22.14253]
[1779792005172,28.18,77367.51,12.0,-0.52961,0.00025,22.14253]
[1779792005321,28.18,77367.51,12.0,-0.52961,0.00025,22.14253]
[1779792005902,28.18,77373.33,12.0,-0.52813,0.00025,22.15016]
[1779792006305,28.18,77373.33,12.0,-0.52813,0.00025,22.15016]
[1779792006360,28.18,77373.33,12.0,-0.52813,0.00025,22.15016]
[1779792007639,28.18,77374.55,12.0,-0.52782,0.00025,22.15171]
[1779792007753,28.18,77374.55,12.0,-0.52782,0.00025,22.15171]
[1779792009930,28.17,77380.18,12.0,-0.52639,0.00025,22.15872]
[1779792010036,28.17,77380.18,12.0,-0.52639,0.00025,22.15872]
[1779792010241,28.17,77380.18,12.0,-0.52639,0.00025,22.15872]
[1779792010319,28.17,77380.18,12.0,-0.52639,0.00025,22.15872]
[1779792010424,28.17,77380.18,12.0,-0.52639,0.00025,22.15872]
[1779792010657,28.17,77380.18,12.0,-0.52639,0.00025,22.15872]
[1779792010878,28.17,77380.18,12.0,-0.52639,0.00025,22.15872]
[1779792011054,28.17,77380.18,12.0,-0.52639,0.00025,22.15872]
[1779792011767,28.18,77397.89,12.0,-0.5219,0.00025,22.17896]
[1779792012635,28.18,77397.89,12.0,-0.5219,0.00025,22.17896]
[1779792012706,28.18,77397.89,12.0,-0.5219,0.00025,22.17896]
[1779792012723,28.17,77404.54,12.0,-0.52021,0.00025,22.18582]
[1779792013147,28.17,77404.54,12.0,-0.52021,0.00025,22.18582]
[1779792014930,28.17,77396.43,12.0,-0.52227,0.00025,22.17739]
[1779792015042,28.17,77396.43,12.0,-0.52227,0.00025,22.17739]
[1779792015085,28.17,77396.43,12.0,-0.52227,0.00025,22.17739]
[1779792015390,28.17,77396.43,12.0,-0.52227,0.00025,22.17739]
[1779792015832,28.17,77396.43,12.0,-0.52227,0.00025,22.17739]
[1779792016093,28.18,77394.97,12.0,-0.52264,0.00025,22.17582]
[1779792016834,28.18,77389.77,12.0,-0.52396,0.00025,22.17004]
[1779792017808,28.18,77394.87,12.0,-0.52266,0.00025,22.17571]
[1779792018535,28.18,77394.87,12.0,-0.52266,0.00025,22.17571]
[1779792018638,28.18,77399.36,12.0,-0.52152,0.00025,22.18052]
[1779792021399,28.18,77401.96,12.0,-0.52086,0.00025,22.18323]
[1779792021431,28.18,77401.96,12.0,-0.52086,0.00025,22.18323]
[1779792021444,28.18,77401.96,12.0,-0.52086,0.00025,22.18323]
[1779792021711,28.18,77401.96,12.0,-0.52086,0.00025,22.18323]
[1779792024312,28.17,77404.27,12.0,-0.52028,0.00025,22.18554]
[1779792024377,28.17,77404.27,12.0,-0.52028,0.00025,22.18554]
[1779792024478,28.17,77404.27,12.0,-0.52028,0.00025,22.18554]
[1779792024729,28.17,77404.27,12.0,-0.52028,0.00025,22.18554]
[1779792024758,28.16,77406.32,12.0,-0.51977,0.00025,22.18755]
[1779792025777,28.16,77406.32,12.0,-0.51977,0.00025,22.18755]
[1779792025852,28.16,77414.82,12.0,-0.51761,0.00025,22.19563]
[1779792030276,28.16,77416.12,12.0,-0.51728,0.00025,22.19682]
[1779792030601,28.16,77416.12,12.0,-0.51728,0.00025,22.19682]
[1779792030716,28.16,77416.12,12.0,-0.51728,0.00025,22.19682]
[1779792030768,28.16,77416.12,12.0,-0.51728,0.00025,22.19682]
[1779792030833,28.16,77416.12,12.0,-0.51728,0.00025,22.19682]
[1779792030908,28.16,77416.12,12.0,-0.51728,0.00025,22.19682]
[1779792030924,28.16,77416.12,12.0,-0.51728,0.00025,22.19682]
[1779792031163,28.16,77418.07,12.0,-0.51678,0.00025,22.19856]
[1779792031321,28.16,77418.07,12.0,-0.51678,0.00025,22.19856]
[1779792031602,28.16,77418.07,12.0,-0.51678,0.00025,22.19856]
[1779792031639,28.16,77418.07,12.0,-0.51678,0.00025,22.19856]
[1779792031704,28.16,77405.5,12.0,-0.51998,0.00025,22.18266]
[1779792032168,28.16,77405.5,12.0,-0.51998,0.00025,22.18266]
[1779792032234,28.16,77405.5,12.0,-0.51998,0.00025,22.18266]
[1779792032517,28.16,77405.5,12.0,-0.51998,0.00025,22.18266]
[1779792032520,28.16,77405.5,12.0,-0.51998,0.00025,22.18266]
[1779792032746,28.16,77405.5,12.0,-0.51998,0.00025,22.18266]
[1779792032840,28.17,77397.49,12.0,-0.52201,0.00025,22.17441]
[1779792033002,28.17,77397.49,12.0,-0.52201,0.00025,22.17441]
[1779792033592,28.17,77397.49,12.0,-0.52201,0.00025,22.17441]
[1779792033675,28.15,77380.89,12.0,-0.52625,0.00025,22.15539]
[1779792034181,28.15,77380.89,12.0,-0.52625,0.00025,22.15539]
[1779792034248,28.15,77380.89,12.0,-0.52625,0.00025,22.15539]
[1779792034361,28.15,77380.89,12.0,-0.52625,0.00025,22.15539]
[1779792034462,28.15,77380.84,12.0,-0.52626,0.00025,22.15533]
[1779792035023,28.15,77380.84,12.0,-0.52626,0.00025,22.15533]
[1779792035709,28.15,77386.52,12.0,-0.52482,0.00025,22.1621]
[1779792037157,28.14,77385.98,12.0,-0.52497,0.00025,22.16143]
[1779792037184,28.14,77385.98,12.0,-0.52497,0.00025,22.16143]
[1779792037409,28.14,77385.98,12.0,-0.52497,0.00025,22.16143]
[1779792038131,28.14,77392.1,12.0,-0.52341,0.00025,22.16844]
[1779792039352,28.14,77392.1,12.0,-0.52341,0.00025,22.16844]
[1779792039795,28.14,77392.1,12.0,-0.52341,0.00025,22.16844]
[1779792040094,28.16,77392.48,12.0,-0.52329,0.00025,22.16895]
[1779792040095,28.16,77392.48,12.0,-0.52329,0.00025,22.16895]
[1779792040660,28.16,77392.48,12.0,-0.52329,0.00025,22.16895]
[1779792040670,28.16,77392.48,12.0,-0.52329,0.00025,22.16895]
[1779792040869,28.16,77392.48,12.0,-0.52329,0.00025,22.16895]
[1779792041177,28.17,77396.31,12.0,-0.5223,0.00025,22.17317]
[1779792041273,28.17,77396.31,12.0,-0.5223,0.00025,22.17317]
[1779792041296,28.17,77396.31,12.0,-0.5223,0.00025,22.17317]
[1779792041497,28.17,77396.31,12.0,-0.5223,0.00025,22.17317]
[1779792041618,28.17,77396.31,12.0,-0.5223,0.00025,22.17317]
[1779792041691,28.17,77396.31,12.0,-0.5223,0.00025,22.17317]
[1779792041756,28.17,77396.31,12.0,-0.5223,0.00025,22.17317]
[1779792041815,28.17,77396.31,12.0,-0.5223,0.00025,22.17317]
[1779792041861,28.17,77396.31,12.0,-0.5223,0.00025,22.17317]
[1779792041916,28.17,77403.8,12.0,-0.5204,0.00025,22.18099]
[1779792041990,28.17,77403.8,12.0,-0.5204,0.00025,22.18099]
[1779792042228,28.17,77403.8,12.0,-0.5204,0.00025,22.18099]
[1779792042315,28.17,77403.8,12.0,-0.5204,0.00025,22.18099]
[1779792042400,28.17,77419.3,12.0,-0.51646,0.00025,22.19556]
[1779792043186,28.18,77421.5,12.0,-0.5159,0.00025,22.19746]
[1779792045200,28.18,77425.89,12.0,-0.51479,0.00025,22.20111]
[1779792046816,28.18,77425.89,12.0,-0.51479,0.00025,22.20111]
[1779792046834,28.18,77425.89,12.0,-0.51479,0.00025,22.20111]
[1779792049520,28.19,77427.24,12.0,-0.51444,0.00025,22.20221]
[1779792049535,28.19,77427.24,12.0,-0.51444,0.00025,22.20221]
[1779792049663,28.19,77427.24,12.0,-0.51444,0.00025,22.20221]
[1779792050496,28.19,77427.77,12.0,-0.5143,0.00025,22.20264]
[1779792050505,28.19,77427.77,12.0,-0.5143,0.00025,22.20264]
[1779792052557,28.19,77425.81,12.0,-0.5148,0.00025,22.20106]
[1779792052634,28.19,77426.61,12.0,-0.5146,0.00025,22.20171]
[1779792053257,28.19,77415.85,12.0,-0.51733,0.00025,22.19254]
[1779792058292,28.19,77418.84,12.0,-0.51657,0.00025,22.1952]
[1779792061991,28.19,77417.18,12.0,-0.51699,0.00025,22.19374]
[1779792061991,28.19,77417.18,12.0,-0.51699,0.00025,22.19374]
[1779792062053,28.19,77420.34,12.0,-0.51618,0.00025,22.1965]
[1779792062090,28.19,77420.34,12.0,-0.51618,0.00025,22.1965]
[1779792062535,28.19,77420.34,12.0,-0.51618,0.00025,22.1965]
[1779792062558,28.19,77420.34,12.0,-0.51618,0.00025,22.1965]
[1779792062586,28.19,77420.34,12.0,-0.51618,0.00025,22.1965]
[1779792062750,28.19,77409.53,12.0,-0.51893,0.00025,22.18668]
[1779792063327,28.21,77396.59,12.0,-0.52219,0.00025,22.17359]
[1779792064253,28.21,77396.59,12.0,-0.52219,0.00025,22.17359]
[1779792064456,28.21,77396.59,12.0,-0.52219,0.00025,22.17359]
[1779792064581,28.21,77390.67,12.0,-0.5237,0.00025,22.16709]
[1779792066391,28.21,77389.08,12.0,-0.5241,0.00025,22.16529]
[1779792066392,28.21,77389.08,12.0,-0.5241,0.00025,22.16529]
[1779792067377,28.21,77395.98,12.0,-0.52235,0.00025,22.17295]
[1779792068979,28.21,77395.98,12.0,-0.52235,0.00025,22.17295]
[1779792069021,28.21,77395.98,12.0,-0.52235,0.00025,22.17295]
[1779792069955,28.22,77396.43,12.0,-0.52223,0.00025,22.17344]
[1779792069391,28.22,77401.2,12.0,-0.52102,0.00025,22.17846]
[1779792074864,28.23,77400.26,12.0,-0.52124,0.00025,22.17752]
[1779792075729,28.23,77399.5,12.0,-0.52144,0.00025,22.17674]
[1779792076915,28.23,77400.63,12.0,-0.52115,0.00025,22.17791]
[1779792077556,28.23,77399.74,12.0,-0.52137,0.00025,22.17699]
[1779792078375,28.23,77402.59,12.0,-0.52065,0.00025,22.17992]
[1779792079976,28.23,77402.85,12.0,-0.52059,0.00025,22.18019]
[1779792079997,28.23,77402.85,12.0,-0.52059,0.00025,22.18019]
[1779792080046,28.23,77402.85,12.0,-0.52059,0.00025,22.18019]
[1779792080391,28.23,77404.0,12.0,-0.52029,0.00025,22.18135]
[1779792080957,28.23,77404.0,12.0,-0.52029,0.00025,22.18135]
[1779792080928,28.23,77385.43,12.0,-0.525,0.00025,22.16115]
[1779792081525,28.23,77385.43,12.0,-0.525,0.00025,22.16115]
[1779792082834,28.23,77383.83,12.0,-0.5254,0.00025,22.15927]
[1779792084341,28.23,77382.56,12.0,-0.52572,0.00025,22.15777]
[1779792084360,28.23,77382.56,12.0,-0.52572,0.00025,22.15777]
[1779792084374,28.23,77382.56,12.0,-0.52572,0.00025,22.15777]
[1779792084971,28.23,77382.56,12.0,-0.52572,0.00025,22.15777]
[1779792085133,28.23,77384.94,12.0,-0.52512,0.00025,22.16059]
[1779792085700,28.23,77384.94,12.0,-0.52512,0.00025,22.16059]
[1779792085710,28.23,77384.94,12.0,-0.52512,0.00025,22.16059]
[1779792086008,28.23,77384.94,12.0,-0.52512,0.00025,22.16059]
[1779792085787,28.24,77383.35,12.0,-0.52552,0.00025,22.15872]
[1779792086644,28.24,77383.35,12.0,-0.52552,0.00025,22.15872]
[1779792086715,28.24,77384.47,12.0,-0.52524,0.00025,22.16005]
[1779792087856,28.24,77384.47,12.0,-0.52524,0.00025,22.16005]
[1779792088417,28.24,77384.29,12.0,-0.52528,0.00025,22.15984]
[1779792089215,28.24,77385.24,12.0,-0.52504,0.00025,22.16096]
[1779792089250,28.24,77385.24,12.0,-0.52504,0.00025,22.16096]
[1779792089260,28.24,77385.24,12.0,-0.52504,0.00025,22.16096]
[1779792089533,28.24,77391.17,12.0,-0.52354,0.00025,22.16776]
[1779792092554,28.24,77395.36,12.0,-0.52248,0.00025,22.16829]
[1779792095999,28.25,77392.89,12.0,-0.5231,0.00025,22.1656]
[1779792096251,28.25,77394.77,12.0,-0.52262,0.00025,22.16766]
[1779792097000,28.25,77394.77,12.0,-0.52262,0.00025,22.16766]
[1779792097032,28.25,77401.94,12.0,-0.5208,0.00025,22.17523]
[1779792097069,28.25,77401.94,12.0,-0.5208,0.00025,22.17523]
[1779792097091,28.25,77401.94,12.0,-0.5208,0.00025,22.17523]
[1779792097105,28.25,77401.94,12.0,-0.5208,0.00025,22.17523]
[1779792097120,28.25,77401.94,12.0,-0.5208,0.00025,22.17523]
[1779792097269,28.25,77401.94,12.0,-0.5208,0.00025,22.17523]
[1779792097511,28.25,77401.94,12.0,-0.5208,0.00025,22.17523]
[1779792097549,28.25,77401.94,12.0,-0.5208,0.00025,22.17523]
[1779792097589,28.25,77408.93,12.0,-0.51903,0.00025,22.18216]
[1779792098706,28.25,77408.93,12.0,-0.51903,0.00025,22.18216]
[1779792098780,28.25,77415.66,12.0,-0.51732,0.00025,22.18842]
[1779792101443,28.26,77418.19,12.0,-0.51668,0.00025,22.19067]
[1779792102375,28.26,77418.04,12.0,-0.51672,0.00025,22.19054]
[1779792102819,28.26,77418.04,12.0,-0.51672,0.00025,22.19054]
[1779792102872,28.26,77418.04,12.0,-0.51672,0.00025,22.19054]
[1779792103632,28.26,77425.41,12.0,-0.51485,0.00025,22.19676]
[1779792105152,28.26,77425.46,12.0,-0.51484,0.00025,22.19681]
[1779792105166,28.26,77425.46,12.0,-0.51484,0.00025,22.19681]
[1779792105645,28.26,77430.2,12.0,-0.51363,0.00025,22.20055]
[1779792106391,28.26,77430.2,12.0,-0.51363,0.00025,22.20055]
[1779792106619,28.26,77430.2,12.0,-0.51363,0.00025,22.20055]
[1779792106821,28.26,77430.2,12.0,-0.51363,0.00025,22.20055]
[1779792106843,28.26,77430.2,12.0,-0.51363,0.00025,22.20055]
[1779792106858,28.26,77430.2,12.0,-0.51363,0.00025,22.20055]
[1779792107010,28.26,77430.2,12.0,-0.51363,0.00025,22.20055]
[1779792106864,28.26,77435.44,12.0,-0.51231,0.00025,22.20446]
[1779792107101,28.26,77435.44,12.0,-0.51231,0.00025,22.20446]
[1779792107510,28.26,77435.44,12.0,-0.51231,0.00025,22.20446]
[1779792107656,28.26,77435.44,12.0,-0.51231,0.00025,22.20446]
[1779792107726,28.26,77435.44,12.0,-0.51231,0.00025,22.20446]
[1779792107960,28.26,77435.44,12.0,-0.51231,0.00025,22.20446]
[1779792108018,28.26,77457.14,12.0,-0.50681,0.00025,22.21802]
[1779792108539,28.26,77457.14,12.0,-0.50681,0.00025,22.21802]
[1779792108574,28.26,77457.14,12.0,-0.50681,0.00025,22.21802]
[1779792108690,28.26,77457.14,12.0,-0.50681,0.00025,22.21802]
[1779792108913,28.26,77457.14,12.0,-0.50681,0.00025,22.21802]
[1779792108975,28.26,77457.14,12.0,-0.50681,0.00025,22.21802]
[1779792109917,28.26,77461.08,12.0,-0.50581,0.00025,22.22003]
[1779792110532,28.26,77462.43,12.0,-0.50547,0.00025,22.22069]
[1779792110685,28.26,77462.43,12.0,-0.50547,0.00025,22.22069]
[1779792110783,28.26,77462.43,12.0,-0.50547,0.00025,22.22069]
[1779792110888,28.26,77462.43,12.0,-0.50547,0.00025,22.22069]
[1779792110987,28.26,77457.31,12.0,-0.50676,0.00025,22.21811]
[1779792111698,28.26,77448.21,12.0,-0.50907,0.00025,22.21295]
[1779792112133,28.26,77448.21,12.0,-0.50907,0.00025,22.21295]
[1779792112157,28.26,77448.21,12.0,-0.50907,0.00025,22.21295]
[1779792112603,28.26,77448.21,12.0,-0.50907,0.00025,22.21295]
[1779792112758,28.26,77448.21,12.0,-0.50907,0.00025,22.21295]
[1779792113019,28.26,77448.21,12.0,-0.50907,0.00025,22.21295]
[1779792113052,28.26,77454.05,12.0,-0.50759,0.00025,22.21635]
[1779792113392,28.26,77454.05,12.0,-0.50759,0.00025,22.21635]
[1779792113717,28.26,77464.0,12.0,-0.50507,0.00025,22.22143]
[1779792115302,28.26,77464.7,12.0,-0.50489,0.00025,22.22176]
[1779792116437,28.27,77465.95,12.0,-0.50457,0.00025,22.22232]
[1779792116744,28.27,77476.13,12.0,-0.50199,0.00025,22.22643]
[1779792117102,28.27,77476.13,12.0,-0.50199,0.00025,22.22643]
[1779792117148,28.27,77476.13,12.0,-0.50199,0.00025,22.22643]
[1779792117391,28.27,77476.13,12.0,-0.50199,0.00025,22.22643]
[1779792117900,28.27,77476.13,12.0,-0.50199,0.00025,22.22643]
[1779792117994,28.27,77464.0,12.0,-0.50506,0.00025,22.22143]
[1779792118112,28.27,77464.0,12.0,-0.50506,0.00025,22.22143]
[1779792118553,28.27,77464.0,12.0,-0.50506,0.00025,22.22143]
[1779792118638,28.27,77464.0,12.0,-0.50506,0.00025,22.22143]
[1779792118758,28.27,77448.91,12.0,-0.50889,0.00025,22.21338]
[1779792119322,28.27,77448.91,12.0,-0.50889,0.00025,22.21338]
[1779792119415,28.27,77448.91,12.0,-0.50889,0.00025,22.21338]
[1779792119559,28.27,77448.91,12.0,-0.50889,0.00025,22.21338]
[1779792119765,28.27,77442.75,12.0,-0.51044,0.00025,22.20951]
[1779792120241,28.27,77442.75,12.0,-0.51044,0.00025,22.20951]
[1779792120523,28.27,77442.75,12.0,-0.51044,0.00025,22.20951]
[1779792120990,28.27,77442.75,12.0,-0.51044,0.00025,22.20951]
[1779792121010,28.27,77442.75,12.0,-0.51044,0.00025,22.20951]
[1779792120772,28.27,77443.94,12.0,-0.51014,0.00025,22.21029]
[1779792121786,28.27,77452.38,12.0,-0.508,0.00025,22.21542]
[1779792122519,28.27,77452.38,12.0,-0.508,0.00025,22.21542]
[1779792123064,28.27,77452.38,12.0,-0.508,0.00025,22.21542]
[1779792123301,28.28,77454.55,12.0,-0.50745,0.00025,22.21663]
[1779792124682,28.28,77453.59,12.0,-0.5077,0.00025,22.2161]
[1779792124807,28.28,77448.21,12.0,-0.50906,0.00025,22.21296]
[1779792125607,28.28,77448.21,12.0,-0.50906,0.00025,22.21296]
[1779792125711,28.28,77448.21,12.0,-0.50906,0.00025,22.21296]
[1779792125925,28.28,77448.21,12.0,-0.50906,0.00025,22.21296]
[1779792126283,28.28,77452.41,12.0,-0.50799,0.00025,22.21544]
[1779792126312,28.28,77452.41,12.0,-0.50799,0.00025,22.21544]
[1779792126724,28.28,77452.41,12.0,-0.50799,0.00025,22.21544]
[1779792127798,28.28,77450.17,12.0,-0.50856,0.00025,22.21414]
[1779792127909,28.28,77450.17,12.0,-0.50856,0.00025,22.21414]
[1779792129706,28.28,77447.78,12.0,-0.50916,0.00025,22.21271]
[1779792130035,28.28,77447.78,12.0,-0.50916,0.00025,22.21271]
[1779792130574,28.28,77444.04,12.0,-0.51011,0.00025,22.21036]
[1779792130792,28.28,77444.04,12.0,-0.51011,0.00025,22.21036]
[1779792130987,28.28,77444.04,12.0,-0.51011,0.00025,22.21036]
[1779792130895,28.28,77436.82,12.0,-0.51194,0.00025,22.20548]
[1779792132314,28.28,77439.04,12.0,-0.51138,0.00025,22.20703]
[1779792134380,28.28,77435.51,12.0,-0.51227,0.00025,22.20454]
[1779792135382,28.28,77431.84,12.0,-0.5132,0.00025,22.20184]
[1779792135908,28.28,77426.65,12.0,-0.51451,0.00025,22.19781]
[1779792136399,28.28,77426.65,12.0,-0.51451,0.00025,22.19781]
[1779792136461,28.28,77426.65,12.0,-0.51451,0.00025,22.19781]
[1779792136472,28.28,77426.65,12.0,-0.51451,0.00025,22.19781]
[1779792136651,28.28,77426.65,12.0,-0.51451,0.00025,22.19781]
[1779792136710,28.28,77426.65,12.0,-0.51451,0.00025,22.19781]
[1779792136789,28.28,77426.65,12.0,-0.51451,0.00025,22.19781]
[1779792137050,28.28,77420.85,12.0,-0.51598,0.00025,22.19302]
[1779792138367,28.28,77420.26,12.0,-0.51613,0.00025,22.19251]
[1779792138373,28.28,77420.26,12.0,-0.51613,0.00025,22.19251]
[1779792138930,28.28,77417.29,12.0,-0.51688,0.00025,22.18993]
[1779792142795,28.28,77415.1,12.0,-0.51744,0.00025,22.18797]
[1779792142810,28.28,77415.1,12.0,-0.51744,0.00025,22.18797]
[1779792142862,28.28,77415.1,12.0,-0.51744,0.00025,22.18797]
[1779792142899,28.28,77415.1,12.0,-0.51744,0.00025,22.18797]
[1779792142982,28.28,77421.8,12.0,-0.51574,0.00025,22.19382]
[1779792143789,28.28,77421.8,12.0,-0.51574,0.00025,22.19382]
[1779792143967,28.28,77421.8,12.0,-0.51574,0.00025,22.19382]
[1779792144065,28.28,77421.8,12.0,-0.51574,0.00025,22.19382]
[1779792144084,28.28,77439.17,12.0,-0.51134,0.00025,22.20712]
[1779792144973,28.28,77430.95,12.0,-0.51342,0.00025,22.20116]
[1779792145980,28.28,77425.97,12.0,-0.51468,0.00025,22.19726]
[1779792146215,28.28,77425.97,12.0,-0.51468,0.00025,22.19726]
[1779792146436,28.28,77425.97,12.0,-0.51468,0.00025,22.19726]
[1779792147367,28.28,77422.73,12.0,-0.51551,0.00025,22.1946]
[1779792147392,28.28,77422.73,12.0,-0.51551,0.00025,22.1946]
[1779792147419,28.28,77422.73,12.0,-0.51551,0.00025,22.1946]
[1779792147456,28.28,77422.73,12.0,-0.51551,0.00025,22.1946]
[1779792148842,28.28,77421.44,12.0,-0.51583,0.00025,22.19352]
[1779792148976,28.28,77421.44,12.0,-0.51583,0.00025,22.19352]
[1779792149045,28.28,77417.75,12.0,-0.51677,0.00025,22.19033]
[1779792149244,28.28,77417.75,12.0,-0.51677,0.00025,22.19033]
[1779792149377,28.28,77417.75,12.0,-0.51677,0.00025,22.19033]
[1779792149386,28.28,77417.75,12.0,-0.51677,0.00025,22.19033]
[1779792149791,28.28,77417.75,12.0,-0.51677,0.00025,22.19033]
[1779792150013,28.28,77414.04,12.0,-0.51771,0.00025,22.18701]
[1779792150439,28.28,77414.04,12.0,-0.51771,0.00025,22.18701]
[1779792150930,28.28,77414.04,12.0,-0.51771,0.00025,22.18701]
[1779792151446,28.28,77416.08,12.0,-0.5172,0.00025,22.18476]
[1779792151702,28.28,77416.08,12.0,-0.5172,0.00025,22.18476]
[1779792152271,28.28,77414.98,12.0,-0.51747,0.00025,22.18377]
[1779792153034,28.28,77413.89,12.0,-0.51775,0.00025,22.18278]
[1779792153480,28.28,77413.89,12.0,-0.51775,0.00025,22.18278]
[1779792153892,28.28,77413.89,12.0,-0.51775,0.00025,22.18278]
[1779792154686,28.28,77412.89,12.0,-0.518,0.00025,22.18187]
[1779792154727,28.28,77412.89,12.0,-0.518,0.00025,22.18187]
[1779792155048,28.29,77410.52,12.0,-0.5186,0.00025,22.17966]
[1779792155971,28.29,77410.52,12.0,-0.5186,0.00025,22.17966]
[1779792156184,28.29,77407.54,12.0,-0.51935,0.00025,22.17682]
[1779792156353,28.29,77407.54,12.0,-0.51935,0.00025,22.17682]
[1779792156840,28.29,77407.54,12.0,-0.51935,0.00025,22.17682]
[1779792157062,28.29,77400.25,12.0,-0.52119,0.00025,22.16952]
[1779792158797,28.29,77400.33,12.0,-0.52117,0.00025,22.1696]
[1779792159363,28.29,77399.38,12.0,-0.52141,0.00025,22.16862]
[1779792160847,28.3,77399.06,12.0,-0.52149,0.00025,22.1683]
[1779792161447,28.3,77399.15,12.0,-0.52146,0.00025,22.16839]
[1779792162961,28.3,77401.22,12.0,-0.52094,0.00025,22.17054]
[1779792163104,28.3,77401.36,12.0,-0.5209,0.00025,22.17069]
[1779792166140,28.3,77401.21,12.0,-0.52094,0.00025,22.17054]
[1779792167313,28.3,77401.22,12.0,-0.52093,0.00025,22.17055]
[1779792167592,28.3,77401.22,12.0,-0.52093,0.00025,22.17055]
[1779792168067,28.3,77401.22,12.0,-0.52093,0.00025,22.17055]
[1779792168115,28.3,77410.56,12.0,-0.51857,0.00025,22.17974]
[1779792169474,28.3,77411.59,12.0,-0.51831,0.00025,22.18071]
[1779792170271,28.31,77411.59,12.0,-0.51831,0.00025,22.18071]
[1779792170372,28.31,77411.59,12.0,-0.51831,0.00025,22.18071]
[1779792170450,28.31,77411.59,12.0,-0.51831,0.00025,22.18071]
[1779792170523,28.31,77411.59,12.0,-0.51831,0.00025,22.18071]
[1779792171424,28.31,77411.52,12.0,-0.51833,0.00025,22.18065]
[1779792172226,28.31,77411.41,12.0,-0.51835,0.00025,22.18055]
[1779792172254,28.31,77411.41,12.0,-0.51835,0.00025,22.18055]
[1779792174282,28.31,77414.84,12.0,-0.51749,0.00025,22.1837]
[1779792174319,28.31,77413.51,12.0,-0.51782,0.00025,22.18249]
[1779792175930,28.31,77413.51,12.0,-0.51782,0.00025,22.18249]
[1779792175943,28.31,77413.51,12.0,-0.51782,0.00025,22.18249]
[1779792175988,28.31,77413.51,12.0,-0.51782,0.00025,22.18249]
[1779792176195,28.31,77420.04,12.0,-0.51617,0.00025,22.18828]
[1779792177622,28.31,77420.04,12.0,-0.51617,0.00025,22.18828]
[1779792178210,28.31,77426.16,12.0,-0.51462,0.00025,22.19336]
[1779792181231,28.31,77431.32,12.0,-0.51332,0.00025,22.19739]
[1779792182501,28.31,77431.32,12.0,-0.51332,0.00025,22.19739]
[1779792182501,28.31,77431.32,12.0,-0.51332,0.00025,22.19739]
[1779792182599,28.31,77431.32,12.0,-0.51332,0.00025,22.19739]
[1779792182657,28.31,77431.32,12.0,-0.51332,0.00025,22.19739]
[1779792182964,28.31,77431.32,12.0,-0.51332,0.00025,22.19739]
[1779792183249,28.31,77419.99,12.0,-0.51618,0.00025,22.18824]
[1779792184634,28.31,77419.99,12.0,-0.51618,0.00025,22.18824]
[1779792184715,28.31,77419.99,12.0,-0.51618,0.00025,22.18824]
[1779792184872,28.31,77419.99,12.0,-0.51618,0.00025,22.18824]
[1779792184993,28.31,77419.99,12.0,-0.51618,0.00025,22.18824]
[1779792185094,28.31,77427.1,12.0,-0.51438,0.00025,22.19412]
[1779792185391,28.31,77427.1,12.0,-0.51438,0.00025,22.19412]
[1779792185492,28.31,77444.16,12.0,-0.51007,0.00025,22.20637]
[1779792186270,28.31,77443.87,12.0,-0.51014,0.00025,22.20619]
[1779792188563,28.31,77444.63,12.0,-0.50994,0.00025,22.20668]
[1779792188879,28.31,77444.63,12.0,-0.50994,0.00025,22.20668]
[1779792189400,28.32,77446.13,12.0,-0.50956,0.00025,22.20762]
[1779792190627,28.32,77445.13,12.0,-0.50982,0.00025,22.207]
[1779792191305,28.32,77438.92,12.0,-0.51139,0.00025,22.20289]
[1779792192421,28.32,77438.92,12.0,-0.51139,0.00025,22.20289]
[1779792192444,28.32,77438.92,12.0,-0.51139,0.00025,22.20289]
[1779792192596,28.32,77438.92,12.0,-0.51139,0.00025,22.20289]
[1779792193450,28.32,77438.28,12.0,-0.51155,0.00025,22.20245]
[1779792193510,28.32,77445.25,12.0,-0.50978,0.00025,22.20708]
[1779792194422,28.32,77445.25,12.0,-0.50978,0.00025,22.20708]
[1779792196293,28.32,77446.11,12.0,-0.50956,0.00025,22.20762]
[1779792196656,28.32,77446.11,12.0,-0.50956,0.00025,22.20762]
[1779792197024,28.32,77446.11,12.0,-0.50956,0.00025,22.20762]
[1779792198081,28.33,77446.36,12.0,-0.5095,0.00025,22.20778]
[1779792199975,28.33,77446.39,12.0,-0.50949,0.00025,22.2078]
[1779792201317,28.33,77445.39,12.0,-0.50974,0.00025,22.20717]
[1779792201350,28.33,77445.39,12.0,-0.50974,0.00025,22.20717]
[1779792201600,28.33,77445.39,12.0,-0.50974,0.00025,22.20717]
[1779792202382,28.33,77434.38,12.0,-0.51252,0.00025,22.19969]
[1779792207417,28.33,77436.69,12.0,-0.51194,0.00025,22.20135]
[1779792211746,28.33,77436.07,12.0,-0.5121,0.00025,22.20091]
[1779792211765,28.33,77436.07,12.0,-0.5121,0.00025,22.20091]
[1779792212215,28.33,77436.37,12.0,-0.51202,0.00025,22.19703]
[1779792212452,28.33,77431.11,12.0,-0.51335,0.00025,22.19317]
[1779792214634,28.33,77432.6,12.0,-0.51298,0.00025,22.19429]
[1779792214649,28.33,77432.6,12.0,-0.51298,0.00025,22.19429]
[1779792216580,28.33,77427.44,12.0,-0.51428,0.00025,22.19033]
[1779792217487,28.33,77418.76,12.0,-0.51648,0.00025,22.18313]
[1779792222506,28.33,77420.42,12.0,-0.51606,0.00025,22.18456]
[1779792224858,28.33,77420.55,12.0,-0.51603,0.00025,22.18467]
[1779792225097,28.33,77420.55,12.0,-0.51603,0.00025,22.18467]
[1779792225447,28.33,77420.05,12.0,-0.51615,0.00025,22.18424]
[1779792226477,28.33,77419.12,12.0,-0.51639,0.00025,22.18344]
[1779792231585,28.33,77424.0,12.0,-0.51515,0.00025,22.18755]
[1779792232346,28.33,77424.0,12.0,-0.51515,0.00025,22.18755]
[1779792237627,28.33,77422.23,12.0,-0.5156,0.00025,22.18608]
[1779792239211,28.33,77422.16,12.0,-0.51562,0.00025,22.18602]
[1779792240924,28.33,77420.37,12.0,-0.51607,0.00025,22.18451]
[1779792241108,28.33,77420.37,12.0,-0.51607,0.00025,22.18451]
[1779792241509,28.33,77420.33,12.0,-0.51608,0.00025,22.18447]
[1779792241907,28.33,77420.33,12.0,-0.51608,0.00025,22.18447]
[1779792242119,28.33,77420.33,12.0,-0.51608,0.00025,22.18447]
[1779792242195,28.33,77438.47,12.0,-0.5115,0.00025,22.1985]
[1779792242455,28.33,77438.47,12.0,-0.5115,0.00025,22.1985]
[1779792242523,28.33,77438.47,12.0,-0.5115,0.00025,22.1985]
[1779792243924,28.33,77439.97,12.0,-0.51112,0.00025,22.19953]
[1779792249639,28.34,77436.11,12.0,-0.51209,0.00025,22.19686]
[1779792250721,28.34,77426.24,12.0,-0.51458,0.00025,22.18939]
[1779792254099,28.34,77423.77,12.0,-0.5152,0.00025,22.18738]
[1779792254201,28.34,77420.89,12.0,-0.51593,0.00025,22.18498]
[1779792254339,28.34,77420.89,12.0,-0.51593,0.00025,22.18498]
[1779792254783,28.34,77420.89,12.0,-0.51593,0.00025,22.18498]
[1779792255027,28.34,77420.89,12.0,-0.51593,0.00025,22.18498]
[1779792255471,28.34,77417.08,12.0,-0.51689,0.00025,22.18168]
[1779792255969,28.34,77417.08,12.0,-0.51689,0.00025,22.18168]
[1779792255997,28.34,77417.08,12.0,-0.51689,0.00025,22.18168]
[1779792256055,28.34,77417.08,12.0,-0.51689,0.00025,22.18168]
[1779792256095,28.34,77417.08,12.0,-0.51689,0.00025,22.18168]
[1779792256157,28.34,77414.41,12.0,-0.51757,0.00025,22.17929]
[1779792256401,28.34,77414.41,12.0,-0.51757,0.00025,22.17929]
[1779792256498,28.34,77414.41,12.0,-0.51757,0.00025,22.17929]
[1779792256688,28.34,77414.41,12.0,-0.51757,0.00025,22.17929]
[1779792257000,28.34,77414.41,12.0,-0.51757,0.00025,22.17929]
[1779792257076,28.34,77403.76,12.0,-0.52026,0.00025,22.16914]
[1779792257772,28.34,77395.03,12.0,-0.52247,0.00025,22.16007]
[1779792258609,28.34,77395.03,12.0,-0.52247,0.00025,22.16007]
[1779792261016,28.34,77395.32,12.0,-0.52239,0.00025,22.16038]
[1779792263246,28.35,77392.16,12.0,-0.52318,0.00025,22.15695]
[1779792264081,28.35,77392.16,12.0,-0.52318,0.00025,22.15695]
[1779792268683,28.35,77393.59,12.0,-0.52282,0.00025,22.15853]
[1779792268746,28.35,77393.59,12.0,-0.52282,0.00025,22.15853]
[1779792269192,28.35,77393.59,12.0,-0.52282,0.00025,22.15853]
[1779792269856,28.35,77388.45,12.0,-0.52411,0.00025,22.15282]
[1779792270249,28.35,77388.45,12.0,-0.52411,0.00025,22.15282]
[1779792271013,28.35,77388.45,12.0,-0.52411,0.00025,22.15282]
[1779792271032,28.35,77388.45,12.0,-0.52411,0.00025,22.15282]
[1779792271138,28.35,77388.45,12.0,-0.52411,0.00025,22.15282]
[1779792271871,28.35,77382.92,12.0,-0.52551,0.00025,22.14232]
[1779792273174,28.35,77382.92,12.0,-0.52551,0.00025,22.14232]
[1779792273457,28.36,77381.2,12.0,-0.52595,0.00025,22.14027]
[1779792273485,28.36,77381.2,12.0,-0.52595,0.00025,22.14027]
[1779792275695,28.36,77387.07,12.0,-0.52446,0.00025,22.14717]
[1779792275698,28.36,77387.07,12.0,-0.52446,0.00025,22.14717]
[1779792275775,28.36,77387.07,12.0,-0.52446,0.00025,22.14717]
[1779792276068,28.36,77387.07,12.0,-0.52446,0.00025,22.14717]
[1779792277042,28.36,77389.04,12.0,-0.52396,0.00025,22.14942]
[1779792277087,28.36,77397.65,12.0,-0.52179,0.00025,22.15882]
[1779792277684,28.36,77397.65,12.0,-0.52179,0.00025,22.15882]
[1779792277791,28.36,77397.65,12.0,-0.52179,0.00025,22.15882]
[1779792278868,28.36,77400.15,12.0,-0.52116,0.00025,22.16143]
[1779792279539,28.36,77402.66,12.0,-0.52052,0.00025,22.16399]
[1779792279768,28.36,77402.66,12.0,-0.52052,0.00025,22.16399]
[1779792281960,28.36,77401.18,12.0,-0.5209,0.00025,22.16248]
[1779792283126,28.36,77401.18,12.0,-0.5209,0.00025,22.16248]
[1779792284223,28.36,77401.35,12.0,-0.52086,0.00025,22.16266]
[1779792284482,28.36,77402.19,12.0,-0.52064,0.00025,22.16351]
[1779792284962,28.36,77402.19,12.0,-0.52064,0.00025,22.16351]
[1779792284963,28.36,77409.5,12.0,-0.5188,0.00025,22.17068]
[1779792285702,28.36,77409.5,12.0,-0.5188,0.00025,22.17068]
[1779792286313,28.36,77408.86,12.0,-0.51896,0.00025,22.17008]
[1779792286404,28.36,77408.86,12.0,-0.51896,0.00025,22.17008]
[1779792286405,28.36,77408.86,12.0,-0.51896,0.00025,22.17008]
[1779792286716,28.36,77408.86,12.0,-0.51896,0.00025,22.17008]
[1779792286821,28.36,77408.86,12.0,-0.51896,0.00025,22.17008]
[1779792286977,28.36,77411.54,12.0,-0.51828,0.00025,22.1726]
[1779792287608,28.36,77411.54,12.0,-0.51828,0.00025,22.1726]
[1779792287984,28.36,77412.21,12.0,-0.51811,0.00025,22.17322]
[1779792288401,28.36,77412.21,12.0,-0.51811,0.00025,22.17322]
[1779792288433,28.36,77412.21,12.0,-0.51811,0.00025,22.17322]
[1779792288991,28.36,77412.08,12.0,-0.51815,0.00025,22.1731]
[1779792293022,28.36,77407.69,12.0,-0.51926,0.00025,22.16894]
[1779792295039,28.35,77414.88,12.0,-0.51744,0.00025,22.17565]
[1779792295532,28.35,77414.88,12.0,-0.51744,0.00025,22.17565]
[1779792296043,28.35,77420.01,12.0,-0.51615,0.00025,22.18016]
[1779792297251,28.35,77420.01,12.0,-0.51615,0.00025,22.18016]
[1779792300830,28.35,77418.86,12.0,-0.51644,0.00025,22.17916]
[1779792302526,28.35,77422.75,12.0,-0.51546,0.00025,22.18247]
[1779792303051,28.35,77422.75,12.0,-0.51546,0.00025,22.18247]
[1779792305553,28.35,77421.79,12.0,-0.5157,0.00025,22.18167]
[1779792306612,28.35,77421.46,12.0,-0.51578,0.00025,22.18139]
[1779792309212,28.35,77422.95,12.0,-0.5154,0.00025,22.18263]
[1779792310783,28.36,77422.96,12.0,-0.5154,0.00025,22.18265]
[1779792311152,28.36,77429.01,12.0,-0.51387,0.00025,22.1875]
[1779792315118,28.36,77432.55,12.0,-0.51298,0.00025,22.19019]
[1779792315405,28.36,77429.93,12.0,-0.51364,0.00025,22.18821]
[1779792317194,28.36,77421.7,12.0,-0.51572,0.00025,22.1816]
[1779792319515,28.36,77421.09,12.0,-0.51587,0.00025,22.18108]
[1779792320193,28.36,77421.09,12.0,-0.51587,0.00025,22.18108]
[1779792325250,28.36,77430.39,12.0,-0.51352,0.00025,22.18857]
[1779792326785,28.36,77429.75,12.0,-0.51368,0.00025,22.18808]
[1779792326805,28.36,77429.75,12.0,-0.51368,0.00025,22.18808]
[1779792326821,28.36,77429.75,12.0,-0.51368,0.00025,22.18808]
[1779792326873,28.36,77429.75,12.0,-0.51368,0.00025,22.18808]
[1779792327173,28.36,77429.75,12.0,-0.51368,0.00025,22.18808]
[1779792327264,28.36,77415.44,12.0,-0.51729,0.00025,22.17617]
[1779792327387,28.36,77415.44,12.0,-0.51729,0.00025,22.17617]
[1779792327480,28.36,77415.44,12.0,-0.51729,0.00025,22.17617]
[1779792327572,28.36,77415.44,12.0,-0.51729,0.00025,22.17617]
[1779792327658,28.36,77415.44,12.0,-0.51729,0.00025,22.17617]
[1779792327679,28.36,77415.44,12.0,-0.51729,0.00025,22.17617]
[1779792328201,28.36,77415.44,12.0,-0.51729,0.00025,22.17617]
[1779792328271,28.36,77421.31,12.0,-0.51581,0.00025,22.18128]
[1779792329227,28.36,77421.31,12.0,-0.51581,0.00025,22.18128]
[1779792329257,28.36,77421.31,12.0,-0.51581,0.00025,22.18128]
[1779792329264,28.36,77421.31,12.0,-0.51581,0.00025,22.18128]
[1779792329530,28.36,77421.31,12.0,-0.51581,0.00025,22.18128]
[1779792329557,28.36,77421.31,12.0,-0.51581,0.00025,22.18128]
[1779792329847,28.36,77421.31,12.0,-0.51581,0.00025,22.18128]
[1779792329994,28.36,77421.31,12.0,-0.51581,0.00025,22.18128]
[1779792330168,28.36,77423.93,12.0,-0.51515,0.00025,22.18346]
[1779792330495,28.36,77423.93,12.0,-0.51515,0.00025,22.18346]
[1779792330609,28.36,77423.93,12.0,-0.51515,0.00025,22.18346]
[1779792330651,28.36,77423.93,12.0,-0.51515,0.00025,22.18346]
[1779792330910,28.37,77398.21,12.0,-0.52164,0.00025,22.15943]
[1779792331321,28.37,77398.21,12.0,-0.52164,0.00025,22.15943]
[1779792331648,28.37,77398.21,12.0,-0.52164,0.00025,22.15943]
[1779792331973,28.37,77398.21,12.0,-0.52164,0.00025,22.15943]
[1779792332018,28.37,77398.21,12.0,-0.52164,0.00025,22.15943]
[1779792332240,28.37,77398.21,12.0,-0.52164,0.00025,22.15943]
[1779792332292,28.37,77398.21,12.0,-0.52164,0.00025,22.15943]
[1779792332040,28.37,77398.28,12.0,-0.52163,0.00025,22.15541]
[1779792332389,28.37,77398.28,12.0,-0.52163,0.00025,22.15541]
[1779792332632,28.37,77398.28,12.0,-0.52163,0.00025,22.15541]
[1779792332704,28.37,77398.28,12.0,-0.52163,0.00025,22.15541]
[1779792332746,28.37,77398.28,12.0,-0.52163,0.00025,22.15541]
[1779792332863,28.37,77398.28,12.0,-0.52163,0.00025,22.15541]
[1779792332966,28.37,77398.28,12.0,-0.52163,0.00025,22.15541]
[1779792333024,28.37,77398.28,12.0,-0.52163,0.00025,22.15541]
[1779792333125,28.37,77405.27,12.0,-0.51986,0.00025,22.16252]
[1779792333321,28.37,77405.27,12.0,-0.51986,0.00025,22.16252]
[1779792333331,28.37,77405.27,12.0,-0.51986,0.00025,22.16252]
[1779792333425,28.37,77405.27,12.0,-0.51986,0.00025,22.16252]
[1779792333552,28.37,77405.27,12.0,-0.51986,0.00025,22.16252]
[1779792333556,28.37,77405.27,12.0,-0.51986,0.00025,22.16252]
[1779792333737,28.37,77405.27,12.0,-0.51986,0.00025,22.16252]
[1779792335634,28.37,77403.49,12.0,-0.52031,0.00025,22.16076]
[1779792335728,28.37,77403.49,12.0,-0.52031,0.00025,22.16076]
[1779792335860,28.37,77403.49,12.0,-0.52031,0.00025,22.16076]
[1779792335962,28.37,77403.49,12.0,-0.52031,0.00025,22.16076]
[1779792337217,28.37,77402.39,12.0,-0.52059,0.00025,22.15965]
[1779792337305,28.37,77388.07,12.0,-0.5242,0.00025,22.14427]
[1779792338365,28.37,77381.19,12.0,-0.52593,0.00025,22.13624]
[1779792341559,28.38,77379.63,12.0,-0.52633,0.00025,22.13436]
[1779792341851,28.38,77379.63,12.0,-0.52633,0.00025,22.13436]
[1779792342026,28.38,77379.63,12.0,-0.52633,0.00025,22.13436]
[1779792342112,28.38,77379.63,12.0,-0.52633,0.00025,22.13436]
[1779792342626,28.38,77377.59,12.0,-0.52684,0.00025,22.13188]
[1779792343802,28.38,77375.89,12.0,-0.52727,0.00025,22.12977]
[1779792343825,28.38,77375.89,12.0,-0.52727,0.00025,22.12977]
[1779792344186,28.38,77375.89,12.0,-0.52727,0.00025,22.12977]
[1779792344782,28.38,77373.8,12.0,-0.52779,0.00025,22.12716]
[1779792347774,28.38,77371.7,12.0,-0.52832,0.00025,22.12449]
[1779792348607,28.38,77372.93,12.0,-0.52801,0.00025,22.12607]
[1779792348625,28.38,77372.93,12.0,-0.52801,0.00025,22.12607]
[1779792348647,28.38,77372.93,12.0,-0.52801,0.00025,22.12607]
[1779792348815,28.38,77372.93,12.0,-0.52801,0.00025,22.12607]
[1779792349259,28.38,77372.93,12.0,-0.52801,0.00025,22.12607]
[1779792350432,28.38,77377.52,12.0,-0.52685,0.00025,22.13182]
[1779792350449,28.38,77383.57,12.0,-0.52532,0.00025,22.1391]
[1779792351814,28.38,77388.41,12.0,-0.5241,0.00025,22.1447]
[1779792354351,28.39,77387.84,12.0,-0.52424,0.00025,22.14406]
[1779792354421,28.39,77387.84,12.0,-0.52424,0.00025,22.14406]
[1779792354658,28.39,77387.84,12.0,-0.52424,0.00025,22.14406]
[1779792354974,28.39,77387.84,12.0,-0.52424,0.00025,22.14406]
[1779792358505,28.39,77380.7,12.0,-0.52604,0.00025,22.13572]
[1779792362078,28.39,77382.6,12.0,-0.52556,0.00025,22.13799]
[1779792364644,28.39,77375.76,12.0,-0.52728,0.00025,22.12969]
[1779792365906,28.39,77375.54,12.0,-0.52733,0.00025,22.12942]
[1779792366162,28.39,77375.54,12.0,-0.52733,0.00025,22.12942]
[1779792366231,28.39,77367.66,12.0,-0.52932,0.00025,22.11932]
[1779792366562,28.4,77360.17,12.0,-0.53121,0.00025,22.10922]
[1779792368156,28.4,77360.17,12.0,-0.53121,0.00025,22.10922]
[1779792368177,28.4,77360.17,12.0,-0.53121,0.00025,22.10922]
[1779792372429,28.4,77356.23,12.0,-0.53219,0.00025,22.10375]
[1779792372555,28.4,77356.23,12.0,-0.53219,0.00025,22.10375]
[1779792372730,28.4,77356.23,12.0,-0.53219,0.00025,22.10375]
[1779792374416,28.41,77359.1,12.0,-0.53146,0.00025,22.10779]
[1779792376510,28.41,77360.71,12.0,-0.53105,0.00025,22.11004]
[1779792376874,28.41,77360.71,12.0,-0.53105,0.00025,22.11004]
[1779792377320,28.41,77360.71,12.0,-0.53105,0.00025,22.11004]
[1779792378115,28.41,77358.59,12.0,-0.53158,0.00025,22.10711]
[1779792379480,28.41,77355.74,12.0,-0.5323,0.00025,22.10311]
[1779792379602,28.41,77355.74,12.0,-0.5323,0.00025,22.10311]
[1779792379613,28.41,77355.74,12.0,-0.5323,0.00025,22.10311]
[1779792379785,28.41,77355.74,12.0,-0.5323,0.00025,22.10311]
[1779792380161,28.41,77355.74,12.0,-0.5323,0.00025,22.10311]
[1779792380468,28.41,77355.14,12.0,-0.53245,0.00025,22.10227]
[1779792380492,28.41,77355.14,12.0,-0.53245,0.00025,22.10227]
[1779792380539,28.41,77355.14,12.0,-0.53245,0.00025,22.10227]
[1779792380561,28.41,77355.14,12.0,-0.53245,0.00025,22.10227]
[1779792380820,28.41,77355.14,12.0,-0.53245,0.00025,22.10227]
[1779792381264,28.41,77355.14,12.0,-0.53245,0.00025,22.10227]
[1779792381307,28.41,77352.24,12.0,-0.53318,0.00025,22.0981]
[1779792381615,28.41,77352.24,12.0,-0.53318,0.00025,22.0981]
[1779792381674,28.41,77350.78,12.0,-0.53355,0.00025,22.09597]
[1779792384034,28.41,77348.9,12.0,-0.53402,0.00025,22.0932]
[1779792384880,28.42,77338.68,12.0,-0.53659,0.00025,22.07763]
[1779792386320,28.42,77338.68,12.0,-0.53659,0.00025,22.07763]
[1779792386346,28.42,77338.68,12.0,-0.53659,0.00025,22.07763]
[1779792386709,28.42,77342.63,12.0,-0.53559,0.00025,22.0838]
[1779792389325,28.42,77345.64,12.0,-0.53483,0.00025,22.08837]
[1779792389596,28.42,77343.22,12.0,-0.53544,0.00025,22.0847]
[1779792389685,28.42,77343.22,12.0,-0.53544,0.00025,22.0847]
[1779792389710,28.42,77343.22,12.0,-0.53544,0.00025,22.0847]
[1779792390097,28.42,77343.22,12.0,-0.53544,0.00025,22.0847]
[1779792390189,28.42,77343.22,12.0,-0.53544,0.00025,22.0847]
[1779792390193,28.42,77335.54,12.0,-0.53737,0.00025,22.07269]
[1779792390444,28.42,77335.54,12.0,-0.53737,0.00025,22.07269]
[1779792390622,28.42,77335.54,12.0,-0.53737,0.00025,22.07269]
[1779792391744,28.42,77344.44,12.0,-0.53514,0.00025,22.08244]
[1779792392997,28.42,77344.44,12.0,-0.53514,0.00025,22.08244]
[1779792398793,28.42,77344.99,12.0,-0.535,0.00025,22.08328]
[1779792403496,28.42,77343.38,12.0,-0.53541,0.00025,22.08084]
[1779792403688,28.42,77343.38,12.0,-0.53541,0.00025,22.08084]
[1779792403828,28.42,77343.23,12.0,-0.53544,0.00025,22.08061]
[1779792405487,28.42,77343.38,12.0,-0.53541,0.00025,22.08084]
[1779792408301,28.42,77343.4,12.0,-0.5354,0.00025,22.08088]
[1779792413902,28.42,77346.68,12.0,-0.53457,0.00025,22.08584]
[1779792415163,28.42,77346.68,12.0,-0.53457,0.00025,22.08584]
[1779792415178,28.42,77346.68,12.0,-0.53457,0.00025,22.08584]
[1779792415186,28.42,77344.98,12.0,-0.535,0.00025,22.08328]
[1779792417930,28.42,77338.68,12.0,-0.53659,0.00025,22.07358]
[1779792423152,28.42,77337.14,12.0,-0.53697,0.00025,22.07116]
[1779792423403,28.42,77337.14,12.0,-0.53697,0.00025,22.07116]
[1779792423974,28.42,77328.46,12.0,-0.53915,0.00025,22.0571]
[1779792426273,28.42,77327.55,12.0,-0.53938,0.00025,22.05558]
[1779792426286,28.42,77327.55,12.0,-0.53938,0.00025,22.05558]
[1779792427544,28.42,77326.5,12.0,-0.53965,0.00025,22.05382]
[1779792427572,28.42,77326.5,12.0,-0.53965,0.00025,22.05382]
[1779792427581,28.42,77326.5,12.0,-0.53965,0.00025,22.05382]
[1779792427596,28.42,77326.5,12.0,-0.53965,0.00025,22.05382]
[1779792427627,28.42,77326.5,12.0,-0.53965,0.00025,22.05382]
[1779792427692,28.42,77326.5,12.0,-0.53965,0.00025,22.05382]
[1779792428004,28.42,77330.64,12.0,-0.53861,0.00025,22.06068]
[1779792428567,28.42,77330.64,12.0,-0.53861,0.00025,22.06068]
[1779792429009,28.42,77334.94,12.0,-0.53752,0.00025,22.06766]
[1779792430514,28.42,77334.2,12.0,-0.53771,0.00025,22.06647]
[1779792430764,28.42,77334.2,12.0,-0.53771,0.00025,22.06647]
[1779792436058,28.42,77335.79,12.0,-0.53732,0.00025,22.06899]
[1779792441095,28.42,77336.01,12.0,-0.53726,0.00025,22.06932]
[1779792443639,28.42,77335.08,12.0,-0.5375,0.00025,22.06782]
[1779792444119,28.42,77344.21,12.0,-0.5352,0.00025,22.08207]
[1779792445445,28.42,77346.19,12.0,-0.53471,0.00025,22.08506]
[1779792446399,28.42,77346.19,12.0,-0.53471,0.00025,22.08506]
[1779792446897,28.42,77346.19,12.0,-0.53471,0.00025,22.08506]
[1779792447338,28.42,77346.19,12.0,-0.53471,0.00025,22.08506]
[1779792447140,28.41,77347.71,12.0,-0.53432,0.00025,22.08734]
[1779792448139,28.41,77347.71,12.0,-0.53432,0.00025,22.08734]
[1779792448586,28.41,77351.43,12.0,-0.53339,0.00025,22.09282]
[1779792448987,28.41,77351.43,12.0,-0.53339,0.00025,22.09282]
[1779792449072,28.41,77351.43,12.0,-0.53339,0.00025,22.09282]
[1779792449110,28.41,77351.43,12.0,-0.53339,0.00025,22.09282]
[1779792449391,28.41,77351.43,12.0,-0.53339,0.00025,22.09282]
[1779792449398,28.41,77360.08,12.0,-0.53121,0.00025,22.1051]
[1779792449724,28.41,77360.08,12.0,-0.53121,0.00025,22.1051]
[1779792450308,28.41,77360.08,12.0,-0.53121,0.00025,22.1051]
[1779792450381,28.42,77364.21,12.0,-0.53017,0.00025,22.11074]
[1779792453185,28.41,77369.22,12.0,-0.52891,0.00025,22.11326]
[1779792454481,28.42,77370.11,12.0,-0.52869,0.00025,22.11442]
[1779792454481,28.42,77370.11,12.0,-0.52869,0.00025,22.11442]
[1779792455167,28.42,77370.11,12.0,-0.52869,0.00025,22.11442]
[1779792455327,28.42,77370.11,12.0,-0.52869,0.00025,22.11442]
[1779792455358,28.42,77370.11,12.0,-0.52869,0.00025,22.11442]
[1779792455431,28.42,77370.11,12.0,-0.52869,0.00025,22.11442]
[1779792455415,28.42,77392.0,12.0,-0.52317,0.00025,22.14063]
[1779792455835,28.42,77392.0,12.0,-0.52317,0.00025,22.14063]
[1779792455874,28.42,77392.0,12.0,-0.52317,0.00025,22.14063]
[1779792455926,28.42,77392.0,12.0,-0.52317,0.00025,22.14063]
[1779792455969,28.42,77392.0,12.0,-0.52317,0.00025,22.14063]
[1779792456542,28.42,77395.11,12.0,-0.52239,0.00025,22.14401]
[1779792457213,28.42,77398.09,12.0,-0.52163,0.00025,22.14717]
[1779792457457,28.42,77398.09,12.0,-0.52163,0.00025,22.14717]
[1779792461928,28.42,77401.44,12.0,-0.52078,0.00025,22.15065]
[1779792462231,28.42,77401.44,12.0,-0.52078,0.00025,22.15065]
[1779792462248,28.43,77405.71,12.0,-0.5197,0.00025,22.15492]
[1779792462679,28.43,77405.71,12.0,-0.5197,0.00025,22.15492]
[1779792462704,28.43,77405.71,12.0,-0.5197,0.00025,22.15492]
[1779792462720,28.43,77405.71,12.0,-0.5197,0.00025,22.15492]
[1779792462819,28.43,77405.71,12.0,-0.5197,0.00025,22.15492]
[1779792462825,28.43,77405.71,12.0,-0.5197,0.00025,22.15492]
[1779792462836,28.43,77405.71,12.0,-0.5197,0.00025,22.15492]
[1779792462925,28.43,77405.71,12.0,-0.5197,0.00025,22.15492]
[1779792463205,28.43,77405.71,12.0,-0.5197,0.00025,22.15492]
[1779792463228,28.43,77405.71,12.0,-0.5197,0.00025,22.15492]
[1779792463407,28.43,77405.71,12.0,-0.5197,0.00025,22.15492]
[1779792463255,28.43,77426.77,12.0,-0.51439,0.00025,22.17357]
[1779792463640,28.43,77426.77,12.0,-0.51439,0.00025,22.17357]
[1779792463684,28.43,77426.77,12.0,-0.51439,0.00025,22.17357]
[1779792463852,28.43,77426.77,12.0,-0.51439,0.00025,22.17357]
[1779792463873,28.43,77426.77,12.0,-0.51439,0.00025,22.17357]
[1779792463885,28.43,77426.77,12.0,-0.51439,0.00025,22.17357]
[1779792464181,28.43,77426.77,12.0,-0.51439,0.00025,22.17357]
[1779792464262,28.43,77440.03,12.0,-0.51105,0.00025,22.1833]
[1779792464826,28.43,77440.03,12.0,-0.51105,0.00025,22.1833]
[1779792465237,28.43,77440.03,12.0,-0.51105,0.00025,22.1833]
[1779792465269,28.43,77439.65,12.0,-0.51114,0.00025,22.18304]
[1779792466190,28.43,77439.65,12.0,-0.51114,0.00025,22.18304]
[1779792467636,28.43,77441.79,12.0,-0.5106,0.00025,22.18448]
[1779792468290,28.43,77436.79,12.0,-0.51186,0.00025,22.18107]
[1779792470756,28.43,77439.22,12.0,-0.51125,0.00025,22.18276]
[1779792472237,28.43,77439.1,12.0,-0.51128,0.00025,22.18267]
[1779792472311,28.43,77439.1,12.0,-0.51128,0.00025,22.18267]
[1779792472358,28.43,77439.1,12.0,-0.51128,0.00025,22.18267]
[1779792472369,28.44,77434.73,12.0,-0.51238,0.00025,22.17961]
[1779792475252,28.44,77433.38,12.0,-0.51272,0.00025,22.17863]
[1779792477076,28.44,77431.42,12.0,-0.51321,0.00025,22.17717]
[1779792477111,28.44,77431.42,12.0,-0.51321,0.00025,22.17717]
[1779792478447,28.44,77431.87,12.0,-0.5131,0.00025,22.17751]
[1779792480141,28.44,77431.65,12.0,-0.51316,0.00025,22.17734]
[1779792480146,28.44,77431.65,12.0,-0.51316,0.00025,22.17734]
[1779792480300,28.44,77431.65,12.0,-0.51316,0.00025,22.17734]
[1779792480375,28.44,77437.31,12.0,-0.51173,0.00025,22.18144]
[1779792480570,28.44,77437.31,12.0,-0.51173,0.00025,22.18144]
[1779792480670,28.44,77437.31,12.0,-0.51173,0.00025,22.18144]
[1779792481258,28.44,77437.31,12.0,-0.51173,0.00025,22.18144]
[1779792481331,28.44,77437.31,12.0,-0.51173,0.00025,22.18144]
[1779792481436,28.44,77437.31,12.0,-0.51173,0.00025,22.18144]
[1779792481382,28.44,77433.04,12.0,-0.51281,0.00025,22.17838]
[1779792481509,28.44,77433.04,12.0,-0.51281,0.00025,22.17838]
[1779792481606,28.44,77433.04,12.0,-0.51281,0.00025,22.17838]
[1779792481914,28.44,77433.04,12.0,-0.51281,0.00025,22.17838]
[1779792485750,28.44,77432.85,12.0,-0.51285,0.00025,22.17823]
[1779792487365,28.44,77433.53,12.0,-0.51268,0.00025,22.17873]
[1779792490945,28.44,77434.67,12.0,-0.51239,0.00025,22.17957]
[1779792496487,28.44,77435.19,12.0,-0.51226,0.00025,22.17994]
[1779792501522,28.44,77435.26,12.0,-0.51224,0.00025,22.17999]
[1779792507565,28.45,77435.75,12.0,-0.51211,0.00025,22.18035]
[1779792510572,28.45,77436.82,12.0,-0.51184,0.00025,22.18111]
[1779792510576,28.45,77436.82,12.0,-0.51184,0.00025,22.18111]
[1779792511447,28.45,77436.82,12.0,-0.51184,0.00025,22.18111]
[1779792511449,28.45,77436.82,12.0,-0.51184,0.00025,22.18111]
[1779792511476,28.45,77436.82,12.0,-0.51184,0.00025,22.18111]
[1779792510727,28.45,77442.87,12.0,-0.51032,0.00025,22.1852]
[1779792512192,28.45,77442.87,12.0,-0.51032,0.00025,22.1852]
[1779792512259,28.45,77442.87,12.0,-0.51032,0.00025,22.1852]
[1779792512327,28.45,77442.87,12.0,-0.51032,0.00025,22.1852]
[1779792512351,28.45,77442.87,12.0,-0.51032,0.00025,22.1852]
[1779792512395,28.45,77442.87,12.0,-0.51032,0.00025,22.1852]
[1779792512487,28.45,77453.6,12.0,-0.50761,0.00025,22.18756]
[1779792512576,28.45,77453.6,12.0,-0.50761,0.00025,22.18756]
[1779792513308,28.45,77471.5,12.0,-0.5031,0.00025,22.19606]
[1779792514420,28.45,77471.5,12.0,-0.5031,0.00025,22.19606]
[1779792514430,28.45,77471.5,12.0,-0.5031,0.00025,22.19606]
[1779792514438,28.45,77471.5,12.0,-0.5031,0.00025,22.19606]
[1779792513616,28.46,77472.46,12.0,-0.50286,0.00025,22.19644]
[1779792514644,28.46,77472.46,12.0,-0.50286,0.00025,22.19644]
[1779792514877,28.46,77472.46,12.0,-0.50286,0.00025,22.19644]
[1779792515575,28.46,77471.38,12.0,-0.50313,0.00025,22.19602]
[1779792515636,28.46,77459.05,12.0,-0.50624,0.00025,22.19045]
[1779792517156,28.46,77459.05,12.0,-0.50624,0.00025,22.19045]
[1779792517707,28.46,77460.31,12.0,-0.50592,0.00025,22.19108]
[1779792518657,28.46,77466.16,12.0,-0.50445,0.00025,22.19383]
[1779792520687,28.46,77466.65,12.0,-0.50432,0.00025,22.19404]
[1779792522709,28.46,77466.98,12.0,-0.50424,0.00025,22.19419]
[1779792523099,28.46,77466.98,12.0,-0.50424,0.00025,22.19419]
[1779792523148,28.46,77466.98,12.0,-0.50424,0.00025,22.19419]
[1779792524176,28.46,77464.75,12.0,-0.5048,0.00025,22.19319]
[1779792525094,28.46,77464.4,12.0,-0.50489,0.00025,22.19303]
[1779792525159,28.46,77464.4,12.0,-0.50489,0.00025,22.19303]
[1779792525172,28.46,77464.4,12.0,-0.50489,0.00025,22.19303]
[1779792525231,28.46,77464.4,12.0,-0.50489,0.00025,22.19303]
[1779792526428,28.46,77465.15,12.0,-0.5047,0.00025,22.19338]
[1779792528877,28.47,77461.78,12.0,-0.50555,0.00025,22.1918]
[1779792529400,28.47,77461.78,12.0,-0.50555,0.00025,22.1918]
[1779792529440,28.47,77461.78,12.0,-0.50555,0.00025,22.1918]
[1779792529475,28.47,77461.78,12.0,-0.50555,0.00025,22.1918]
[1779792529503,28.47,77461.78,12.0,-0.50555,0.00025,22.1918]
[1779792530741,28.47,77469.12,12.0,-0.5037,0.00025,22.1951]
[1779792533620,28.47,77468.93,12.0,-0.50375,0.00025,22.19502]
[1779792535499,28.47,77468.31,12.0,-0.5039,0.00025,22.19476]
[1779792540822,28.47,77472.21,12.0,-0.50292,0.00025,22.19635]
[1779792541776,28.48,77474.14,12.0,-0.50243,0.00025,22.19708]
[1779792541789,28.48,77474.14,12.0,-0.50243,0.00025,22.19708]
[1779792542826,28.48,77483.75,12.0,-0.50001,0.00025,22.20025]
[1779792543790,28.48,77483.75,12.0,-0.50001,0.00025,22.20025]
[1779792544374,28.48,77483.75,12.0,-0.50001,0.00025,22.20025]
[1779792545319,28.48,77481.13,12.0,-0.50067,0.00025,22.19946]
[1779792548473,28.48,77477.54,12.0,-0.50157,0.00025,22.19829]
[1779792548868,28.48,77470.39,12.0,-0.50337,0.00025,22.19562]
[1779792549889,28.48,77470.39,12.0,-0.50337,0.00025,22.19562]
[1779792551331,28.48,77466.42,12.0,-0.50437,0.00025,22.19395]
[1779792551425,28.48,77461.42,12.0,-0.50563,0.00025,22.19164]
[1779792551683,28.48,77461.42,12.0,-0.50563,0.00025,22.19164]
[1779792554336,28.48,77462.85,12.0,-0.50527,0.00025,22.19232]
[1779792554350,28.48,77462.85,12.0,-0.50527,0.00025,22.19232]
[1779792554532,28.48,77462.85,12.0,-0.50527,0.00025,22.19232]
[1779792555917,28.48,77456.03,12.0,-0.50699,0.00025,22.1889]
[1779792557792,28.48,77456.23,12.0,-0.50694,0.00025,22.18901]
[1779792558599,28.48,77457.72,12.0,-0.50656,0.00025,22.18979]
[1779792559771,28.48,77458.63,12.0,-0.50633,0.00025,22.19025]
[1779792565319,28.49,77458.76,12.0,-0.5063,0.00025,22.19032]
[1779792571314,28.49,77459.48,12.0,-0.50611,0.00025,22.19069]
[1779792571607,28.49,77459.6,12.0,-0.50609,0.00025,22.18665]
[1779792572078,28.49,77459.6,12.0,-0.50609,0.00025,22.18665]
[1779792579120,28.5,77457.56,12.0,-0.5066,0.00025,22.18561]
[1779792580085,28.5,77450.23,12.0,-0.50844,0.00025,22.18158]
[1779792580869,28.5,77450.23,12.0,-0.50844,0.00025,22.18158]
[1779792586127,28.5,77451.22,12.0,-0.50819,0.00025,22.18216]
[1779792591162,28.51,77452.66,12.0,-0.50783,0.00025,22.18298]
[1779792596197,28.51,77452.97,12.0,-0.50775,0.00025,22.18315]
[1779792600282,28.51,77453.11,12.0,-0.50771,0.00025,22.18323]
[1779792600466,28.51,77453.11,12.0,-0.50771,0.00025,22.18323]
[1779792600727,28.51,77453.2,12.0,-0.50769,0.00025,22.18328]
[1779792600795,28.51,77453.2,12.0,-0.50769,0.00025,22.18328]
[1779792601234,28.51,77468.63,12.0,-0.50381,0.00025,22.19081]
[1779792601593,28.51,77468.63,12.0,-0.50381,0.00025,22.19081]
[1779792602240,28.51,77478.13,12.0,-0.50142,0.00025,22.1944]
[1779792603144,28.51,77478.13,12.0,-0.50142,0.00025,22.1944]
[1779792603163,28.51,77478.13,12.0,-0.50142,0.00025,22.1944]
[1779792603249,28.51,77478.13,12.0,-0.50142,0.00025,22.1944]
[1779792604121,28.51,77479.47,12.0,-0.50108,0.00025,22.19484]
[1779792604340,28.51,77479.47,12.0,-0.50108,0.00025,22.19484]
[1779792605343,28.51,77482.68,12.0,-0.50027,0.00025,22.19584]
[1779792605620,28.51,77485.29,12.0,-0.49962,0.00025,22.19658]
[1779792605829,28.51,77485.29,12.0,-0.49962,0.00025,22.19658]
[1779792606412,28.51,77485.29,12.0,-0.49962,0.00025,22.19658]
[1779792606423,28.51,77485.29,12.0,-0.49962,0.00025,22.19658]
[1779792606433,28.51,77485.29,12.0,-0.49962,0.00025,22.19658]
[1779792606440,28.51,77485.29,12.0,-0.49962,0.00025,22.19658]
[1779792606486,28.51,77485.29,12.0,-0.49962,0.00025,22.19658]
[1779792606518,28.51,77485.29,12.0,-0.49962,0.00025,22.19658]
[1779792606550,28.51,77485.29,12.0,-0.49962,0.00025,22.19658]
[1779792606726,28.51,77489.56,12.0,-0.49854,0.00025,22.19767]
[1779792606818,28.51,77489.56,12.0,-0.49854,0.00025,22.19767]
[1779792606854,28.51,77489.56,12.0,-0.49854,0.00025,22.19767]
[1779792606930,28.51,77489.56,12.0,-0.49854,0.00025,22.19767]
[1779792607374,28.51,77489.56,12.0,-0.49854,0.00025,22.19767]
[1779792607544,28.51,77508.28,12.0,-0.49383,0.00025,22.20053]
[1779792608122,28.51,77508.28,12.0,-0.49383,0.00025,22.20053]
[1779792608277,28.51,77508.28,12.0,-0.49383,0.00025,22.20053]
[1779792608454,28.51,77508.28,12.0,-0.49383,0.00025,22.20053]
[1779792608558,28.51,77508.28,12.0,-0.49383,0.00025,22.20053]
[1779792608479,28.51,77513.61,12.0,-0.4925,0.00025,22.20078]
[1779792608687,28.51,77513.61,12.0,-0.4925,0.00025,22.20078]
[1779792608842,28.51,77513.61,12.0,-0.4925,0.00025,22.20078]
[1779792609138,28.51,77513.61,12.0,-0.4925,0.00025,22.20078]
[1779792609166,28.51,77513.61,12.0,-0.4925,0.00025,22.20078]
[1779792609224,28.51,77513.61,12.0,-0.4925,0.00025,22.20078]
[1779792609470,28.51,77513.61,12.0,-0.4925,0.00025,22.20078]
[1779792610163,28.51,77513.98,12.0,-0.4924,0.00025,22.20078]
[1779792610185,28.51,77513.98,12.0,-0.4924,0.00025,22.20078]
[1779792610333,28.51,77513.98,12.0,-0.4924,0.00025,22.20078]
[1779792610431,28.51,77513.98,12.0,-0.4924,0.00025,22.20078]
[1779792610458,28.51,77513.98,12.0,-0.4924,0.00025,22.20078]
[1779792610535,28.51,77513.98,12.0,-0.4924,0.00025,22.20078]
[1779792610572,28.51,77513.25,12.0,-0.49259,0.00025,22.20077]
[1779792610778,28.51,77513.25,12.0,-0.49259,0.00025,22.20077]
[1779792610957,28.51,77513.25,12.0,-0.49259,0.00025,22.20077]
[1779792611202,28.51,77513.25,12.0,-0.49259,0.00025,22.20077]
[1779792611471,28.51,77513.25,12.0,-0.49259,0.00025,22.20077]
[1779792611600,28.51,77502.29,12.0,-0.49534,0.00025,22.19995]
[1779792614555,28.51,77500.26,12.0,-0.49585,0.00025,22.19968]
[1779792615315,28.51,77500.09,12.0,-0.49589,0.00025,22.19966]
[1779792615413,28.51,77500.09,12.0,-0.49589,0.00025,22.19966]
[1779792615569,28.51,77500.09,12.0,-0.49589,0.00025,22.19966]
[1779792616718,28.51,77504.32,12.0,-0.49483,0.00025,22.20018]
[1779792617026,28.51,77504.32,12.0,-0.49483,0.00025,22.20018]
[1779792617072,28.51,77504.32,12.0,-0.49483,0.00025,22.20018]
[1779792617131,28.51,77504.32,12.0,-0.49483,0.00025,22.20018]
[1779792617158,28.51,77504.32,12.0,-0.49483,0.00025,22.20018]
[1779792617345,28.51,77509.49,12.0,-0.49353,0.00025,22.2006]
[1779792618104,28.51,77509.49,12.0,-0.49353,0.00025,22.2006]
[1779792618131,28.51,77509.49,12.0,-0.49353,0.00025,22.2006]
[1779792618173,28.51,77509.49,12.0,-0.49353,0.00025,22.2006]
[1779792618765,28.51,77513.7,12.0,-0.49247,0.00025,22.20078]
[1779792619165,28.51,77513.7,12.0,-0.49247,0.00025,22.20078]
[1779792619271,28.51,77513.7,12.0,-0.49247,0.00025,22.20078]
[1779792619390,28.51,77513.7,12.0,-0.49247,0.00025,22.20078]
[1779792620632,28.52,77514.64,12.0,-0.49224,0.00025,22.20079]
[1779792622216,28.52,77518.33,12.0,-0.49131,0.00025,22.20079]
[1779792622829,28.52,77517.24,12.0,-0.49158,0.00025,22.2008]
[1779792622855,28.52,77517.24,12.0,-0.49158,0.00025,22.2008]
[1779792624079,28.52,77517.33,12.0,-0.49156,0.00025,22.2008]
[1779792624253,28.52,77517.33,12.0,-0.49156,0.00025,22.2008]
[1779792624269,28.52,77517.33,12.0,-0.49156,0.00025,22.2008]
[1779792624282,28.52,77517.33,12.0,-0.49156,0.00025,22.2008]
[1779792624310,28.52,77517.33,12.0,-0.49156,0.00025,22.2008]
[1779792624331,28.52,77517.33,12.0,-0.49156,0.00025,22.2008]
[1779792625403,28.52,77524.54,12.0,-0.48975,0.00025,22.2005]
[1779792625963,28.52,77524.54,12.0,-0.48975,0.00025,22.2005]
[1779792626209,28.52,77524.54,12.0,-0.48975,0.00025,22.2005]
[1779792626270,28.52,77524.54,12.0,-0.48975,0.00025,22.2005]
[1779792626303,28.52,77524.54,12.0,-0.48975,0.00025,22.2005]
[1779792626331,28.52,77524.54,12.0,-0.48975,0.00025,22.2005]
[1779792626448,28.52,77524.54,12.0,-0.48975,0.00025,22.2005]
[1779792626549,28.52,77530.8,12.0,-0.48818,0.00025,22.19987]
[1779792627758,28.52,77528.93,12.0,-0.48865,0.00025,22.2001]
[1779792627775,28.52,77528.93,12.0,-0.48865,0.00025,22.2001]
[1779792627805,28.52,77528.93,12.0,-0.48865,0.00025,22.2001]
[1779792627806,28.52,77528.93,12.0,-0.48865,0.00025,22.2001]
[1779792628065,28.52,77528.93,12.0,-0.48865,0.00025,22.2001]
[1779792630280,28.53,77530.19,12.0,-0.48833,0.00025,22.19995]
[1779792631535,28.53,77530.35,12.0,-0.48829,0.00025,22.19993]
[1779792631563,28.53,77530.35,12.0,-0.48829,0.00025,22.19993]
[1779792631600,28.53,77530.35,12.0,-0.48829,0.00025,22.19993]
[1779792632537,28.53,77530.35,12.0,-0.48829,0.00025,22.19993]
[1779792632586,28.53,77535.68,12.0,-0.48695,0.00025,22.19505]
[1779792633288,28.53,77535.68,12.0,-0.48695,0.00025,22.19505]
[1779792633554,28.53,77535.68,12.0,-0.48695,0.00025,22.19505]
[1779792633614,28.53,77535.68,12.0,-0.48695,0.00025,22.19505]
[1779792633698,28.53,77536.32,12.0,-0.48679,0.00025,22.19494]
[1779792633709,28.53,77536.32,12.0,-0.48679,0.00025,22.19494]
[1779792633852,28.53,77536.32,12.0,-0.48679,0.00025,22.19494]
[1779792634159,28.53,77536.32,12.0,-0.48679,0.00025,22.19494]
[1779792634298,28.53,77536.32,12.0,-0.48679,0.00025,22.19494]
[1779792634474,28.54,77522.53,12.0,-0.49025,0.00025,22.19654]
[1779792634868,28.54,77522.53,12.0,-0.49025,0.00025,22.19654]
[1779792635481,28.54,77517.92,12.0,-0.49141,0.00025,22.1967]
[1779792636488,28.53,77513.52,12.0,-0.49252,0.00025,22.19668]
[1779792639841,28.53,77514.35,12.0,-0.49231,0.00025,22.19669]
[1779792639857,28.53,77514.35,12.0,-0.49231,0.00025,22.19669]
[1779792640012,28.53,77514.35,12.0,-0.49231,0.00025,22.19669]
[1779792640047,28.53,77514.35,12.0,-0.49231,0.00025,22.19669]
[1779792640130,28.53,77514.35,12.0,-0.49231,0.00025,22.19669]
[1779792640206,28.53,77514.35,12.0,-0.49231,0.00025,22.19669]
[1779792640585,28.54,77502.45,12.0,-0.4953,0.00025,22.19587]
[1779792641957,28.54,77500.78,12.0,-0.49572,0.00025,22.19565]
[1779792641988,28.54,77500.78,12.0,-0.49572,0.00025,22.19565]
[1779792641999,28.54,77500.78,12.0,-0.49572,0.00025,22.19565]
[1779792642307,28.54,77500.78,12.0,-0.49572,0.00025,22.19565]
[1779792642530,28.54,77508.9,12.0,-0.49368,0.00025,22.19647]
[1779792643013,28.54,77508.9,12.0,-0.49368,0.00025,22.19647]
[1779792643796,28.54,77513.07,12.0,-0.49263,0.00025,22.19666]
[1779792647293,28.53,77512.01,12.0,-0.4929,0.00025,22.19663]
[1779792647772,28.53,77513.04,12.0,-0.49264,0.00025,22.19666]
[1779792647797,28.53,77513.04,12.0,-0.49264,0.00025,22.19666]
[1779792648572,28.53,77512.35,12.0,-0.49281,0.00025,22.19664]
[1779792649642,28.53,77508.75,12.0,-0.49372,0.00025,22.19646]
[1779792649644,28.53,77508.75,12.0,-0.49372,0.00025,22.19646]
[1779792649996,28.53,77508.75,12.0,-0.49372,0.00025,22.19646]
[1779792650027,28.53,77508.75,12.0,-0.49372,0.00025,22.19646]
[1779792650046,28.53,77508.75,12.0,-0.49372,0.00025,22.19646]
[1779792650945,28.53,77505.61,12.0,-0.4945,0.00025,22.19621]
[1779792651681,28.53,77505.48,12.0,-0.49454,0.00025,22.1962]
[1779792652140,28.53,77505.48,12.0,-0.49454,0.00025,22.1962]
[1779792652145,28.53,77505.48,12.0,-0.49454,0.00025,22.1962]
[1779792655101,28.54,77499.3,12.0,-0.49609,0.00025,22.19544]
[1779792658390,28.54,77495.37,12.0,-0.49708,0.00025,22.19479]
[1779792660673,28.54,77490.95,12.0,-0.49819,0.00025,22.19389]
[1779792660715,28.54,77490.95,12.0,-0.49819,0.00025,22.19389]
[1779792660904,28.54,77490.95,12.0,-0.49819,0.00025,22.19389]
[1779792661101,28.54,77490.95,12.0,-0.49819,0.00025,22.19389]
[1779792661368,28.54,77490.95,12.0,-0.49819,0.00025,22.19389]
[1779792661408,28.54,77490.95,12.0,-0.49819,0.00025,22.19389]
[1779792661493,28.54,77490.95,12.0,-0.49819,0.00025,22.19389]
[1779792661542,28.54,77490.95,12.0,-0.49819,0.00025,22.19389]
[1779792661627,28.54,77490.53,12.0,-0.49829,0.00025,22.19379]
[1779792662490,28.54,77490.53,12.0,-0.49829,0.00025,22.19379]
[1779792662566,28.54,77471.21,12.0,-0.50315,0.00025,22.18777]
[1779792663000,28.54,77471.21,12.0,-0.50315,0.00025,22.18777]
[1779792663080,28.54,77471.21,12.0,-0.50315,0.00025,22.18777]
[1779792663147,28.54,77471.21,12.0,-0.50315,0.00025,22.18777]
[1779792663242,28.54,77471.21,12.0,-0.50315,0.00025,22.18777]
[1779792663269,28.54,77464.69,12.0,-0.50479,0.00025,22.185]
[1779792668253,28.54,77464.31,12.0,-0.50488,0.00025,22.18483]
[1779792668296,28.54,77464.31,12.0,-0.50488,0.00025,22.18483]
[1779792668339,28.54,77464.31,12.0,-0.50488,0.00025,22.18483]
[1779792668350,28.54,77464.31,12.0,-0.50488,0.00025,22.18483]
[1779792668649,28.54,77464.31,12.0,-0.50488,0.00025,22.18483]
[1779792668761,28.54,77461.55,12.0,-0.50557,0.00025,22.18353]
[1779792668807,28.54,77461.55,12.0,-0.50557,0.00025,22.18353]
[1779792668868,28.54,77461.55,12.0,-0.50557,0.00025,22.18353]
[1779792668949,28.54,77461.55,12.0,-0.50557,0.00025,22.18353]
[1779792669138,28.54,77461.55,12.0,-0.50557,0.00025,22.18353]
[1779792669177,28.54,77461.55,12.0,-0.50557,0.00025,22.18353]
[1779792669211,28.54,77461.55,12.0,-0.50557,0.00025,22.18353]
[1779792669305,28.54,77461.55,12.0,-0.50557,0.00025,22.18353]
[1779792669635,28.54,77461.55,12.0,-0.50557,0.00025,22.18353]
[1779792669367,28.54,77453.64,12.0,-0.50756,0.00025,22.17945]
[1779792669876,28.54,77444.75,12.0,-0.5098,0.00025,22.1742]
[1779792672446,28.54,77442.96,12.0,-0.51025,0.00025,22.17306]
[1779792672793,28.55,77444.75,12.0,-0.50979,0.00025,22.1742]
[1779792678773,28.55,77443.76,12.0,-0.51004,0.00025,22.17358]
[1779792678784,28.55,77443.76,12.0,-0.51004,0.00025,22.17358]
[1779792679014,28.55,77443.04,12.0,-0.51022,0.00025,22.17312]
[1779792680226,28.55,77443.04,12.0,-0.51022,0.00025,22.17312]
[1779792680487,28.55,77443.04,12.0,-0.51022,0.00025,22.17312]
[1779792680616,28.55,77443.04,12.0,-0.51022,0.00025,22.17312]
[1779792680663,28.56,77440.35,12.0,-0.51089,0.00025,22.17136]
[1779792681554,28.56,77440.35,12.0,-0.51089,0.00025,22.17136]
[1779792681636,28.56,77439.12,12.0,-0.5112,0.00025,22.17053]
[1779792683148,28.56,77437.31,12.0,-0.51166,0.00025,22.16929]
[1779792683193,28.56,77436.68,12.0,-0.51181,0.00025,22.16885]
[1779792684420,28.56,77436.68,12.0,-0.51181,0.00025,22.16885]
[1779792684509,28.56,77435.83,12.0,-0.51202,0.00025,22.16825]
[1779792687125,28.56,77433.45,12.0,-0.51262,0.00025,22.16655]
[1779792687201,28.56,77433.45,12.0,-0.51262,0.00025,22.16655]
[1779792687239,28.56,77433.45,12.0,-0.51262,0.00025,22.16655]
[1779792687324,28.56,77433.45,12.0,-0.51262,0.00025,22.16655]
[1779792688867,28.56,77427.17,12.0,-0.5142,0.00025,22.1618]
[1779792690902,28.56,77427.14,12.0,-0.51421,0.00025,22.16178]
[1779792691940,28.56,77426.88,12.0,-0.51427,0.00025,22.15748]
[1779792693691,28.56,77426.08,12.0,-0.51448,0.00025,22.15685]
[1779792697241,28.56,77424.1,12.0,-0.51497,0.00025,22.15526]
[1779792697361,28.56,77424.1,12.0,-0.51497,0.00025,22.15526]
[1779792697371,28.56,77424.1,12.0,-0.51497,0.00025,22.15526]
[1779792697679,28.56,77424.1,12.0,-0.51497,0.00025,22.15526]
[1779792697685,28.56,77424.1,12.0,-0.51497,0.00025,22.15526]
[1779792697688,28.57,77424.14,12.0,-0.51496,0.00025,22.1553]
[1779792698283,28.57,77424.14,12.0,-0.51496,0.00025,22.1553]
[1779792698362,28.57,77416.28,12.0,-0.51693,0.00025,22.14867]
[1779792699196,28.57,77416.28,12.0,-0.51693,0.00025,22.14867]
[1779792699943,28.57,77416.54,12.0,-0.51687,0.00025,22.1489]
[1779792699944,28.57,77412.28,12.0,-0.51794,0.00025,22.14508]
[1779792702964,28.57,77407.57,12.0,-0.51912,0.00025,22.14068]
[1779792704455,28.57,77407.57,12.0,-0.51912,0.00025,22.14068]
[1779792704769,28.57,77405.59,12.0,-0.51962,0.00025,22.13877]
[1779792705523,28.57,77405.59,12.0,-0.51962,0.00025,22.13877]
[1779792705534,28.57,77405.59,12.0,-0.51962,0.00025,22.13877]
[1779792706186,28.57,77403.25,12.0,-0.52021,0.00025,22.13647]
[1779792707057,28.57,77402.71,12.0,-0.52034,0.00025,22.13594]
[1779792707061,28.57,77402.71,12.0,-0.52034,0.00025,22.13594]
[1779792707072,28.57,77402.71,12.0,-0.52034,0.00025,22.13594]
[1779792707096,28.57,77402.71,12.0,-0.52034,0.00025,22.13594]
[1779792707097,28.57,77402.71,12.0,-0.52034,0.00025,22.13594]
[1779792707466,28.57,77402.71,12.0,-0.52034,0.00025,22.13594]
[1779792707864,28.57,77401.93,12.0,-0.52054,0.00025,22.13515]
[1779792712960,28.57,77404.84,12.0,-0.51981,0.00025,22.13804]
[1779792713076,28.57,77404.84,12.0,-0.51981,0.00025,22.13804]
[1779792714016,28.57,77405.08,12.0,-0.51975,0.00025,22.13827]
[1779792714904,28.57,77408.86,12.0,-0.5188,0.00025,22.1419]
[1779792716218,28.57,77408.16,12.0,-0.51897,0.00025,22.14124]
[1779792718133,28.57,77405.55,12.0,-0.51963,0.00025,22.13873]
[1779792718200,28.57,77405.55,12.0,-0.51963,0.00025,22.13873]
[1779792719077,28.56,77399.96,12.0,-0.52103,0.00025,22.13315]
[1779792720180,28.56,77399.96,12.0,-0.52103,0.00025,22.13315]
[1779792720237,28.56,77399.96,12.0,-0.52103,0.00025,22.13315]
[1779792720581,28.56,77399.96,12.0,-0.52103,0.00025,22.13315]
[1779792721759,28.57,77395.93,12.0,-0.52204,0.00025,22.12897]
[1779792722098,28.57,77391.34,12.0,-0.52319,0.00025,22.12403]
[1779792723255,28.57,77391.34,12.0,-0.52319,0.00025,22.12403]
[1779792728580,28.57,77391.16,12.0,-0.52323,0.00025,22.12385]
[1779792728636,28.57,77391.16,12.0,-0.52323,0.00025,22.12385]
[1779792728986,28.57,77391.16,12.0,-0.52323,0.00025,22.12385]
[1779792729167,28.57,77391.16,12.0,-0.52323,0.00025,22.12385]
[1779792729207,28.57,77386.74,12.0,-0.52434,0.00025,22.11892]
[1779792729800,28.57,77386.74,12.0,-0.52434,0.00025,22.11892]
[1779792729987,28.57,77386.74,12.0,-0.52434,0.00025,22.11892]
[1779792730350,28.57,77386.74,12.0,-0.52434,0.00025,22.11892]
[1779792730391,28.57,77386.74,12.0,-0.52434,0.00025,22.11892]
[1779792730421,28.57,77386.74,12.0,-0.52434,0.00025,22.11892]
[1779792730430,28.57,77386.74,12.0,-0.52434,0.00025,22.11892]
[1779792732168,28.57,77391.77,12.0,-0.52308,0.00025,22.12453]
[1779792735024,28.57,77391.81,12.0,-0.52307,0.00025,22.12457]
[1779792735039,28.57,77391.81,12.0,-0.52307,0.00025,22.12457]
[1779792735059,28.57,77391.81,12.0,-0.52307,0.00025,22.12457]
[1779792736965,28.58,77385.81,12.0,-0.52457,0.00025,22.11787]
[1779792737055,28.58,77385.81,12.0,-0.52457,0.00025,22.11787]
[1779792737059,28.58,77385.81,12.0,-0.52457,0.00025,22.11787]
[1779792740860,28.58,77388.51,12.0,-0.52389,0.00025,22.12093]
[1779792740874,28.58,77388.51,12.0,-0.52389,0.00025,22.12093]
[1779792741833,28.58,77385.96,12.0,-0.52453,0.00025,22.11805]
[1779792747247,28.58,77386.89,12.0,-0.5243,0.00025,22.11912]
[1779792747270,28.58,77386.89,12.0,-0.5243,0.00025,22.11912]
[1779792747468,28.58,77386.89,12.0,-0.5243,0.00025,22.11912]
[1779792748417,28.58,77386.99,12.0,-0.52427,0.00025,22.11923]
[1779792748488,28.58,77398.02,12.0,-0.5215,0.00025,22.13121]
[1779792752683,28.58,77398.47,12.0,-0.52139,0.00025,22.13167]
[1779792759362,28.58,77398.33,12.0,-0.52143,0.00025,22.12742]
[1779792762871,28.58,77397.43,12.0,-0.52166,0.00025,22.12649]
[1779792763391,28.58,77397.43,12.0,-0.52166,0.00025,22.12649]
[1779792763481,28.58,77391.6,12.0,-0.52312,0.00025,22.12026]
[1779792764042,28.58,77391.6,12.0,-0.52312,0.00025,22.12026]
[1779792764397,28.58,77387.07,12.0,-0.52426,0.00025,22.11522]
[1779792764906,28.58,77387.07,12.0,-0.52426,0.00025,22.11522]
[1779792766415,28.58,77384.1,12.0,-0.525,0.00025,22.11181]
[1779792767059,28.58,77384.97,12.0,-0.52478,0.00025,22.11282]
[1779792768007,28.58,77385.45,12.0,-0.52466,0.00025,22.11337]
[1779792769212,28.58,77385.82,12.0,-0.52457,0.00025,22.1138]
[1779792769404,28.58,77385.82,12.0,-0.52457,0.00025,22.1138]
[1779792771016,28.58,77384.65,12.0,-0.52486,0.00025,22.11246]
[1779792772370,28.58,77384.44,12.0,-0.52491,0.00025,22.11222]
[1779792772385,28.58,77384.44,12.0,-0.52491,0.00025,22.11222]
[1779792772398,28.58,77384.44,12.0,-0.52491,0.00025,22.11222]
[1779792773473,28.58,77396.05,12.0,-0.522,0.00025,22.12505]
[1779792778508,28.59,77395.3,12.0,-0.52218,0.00025,22.12427]
[1779792780343,28.59,77395.3,12.0,-0.52218,0.00025,22.12427]
[1779792781521,28.59,77395.22,12.0,-0.5222,0.00025,22.12419]
[1779792781547,28.59,77395.22,12.0,-0.5222,0.00025,22.12419]
[1779792781551,28.59,77395.22,12.0,-0.5222,0.00025,22.12419]
[1779792781557,28.59,77395.22,12.0,-0.5222,0.00025,22.12419]
[1779792781655,28.59,77395.22,12.0,-0.5222,0.00025,22.12419]
[1779792781701,28.59,77395.22,12.0,-0.5222,0.00025,22.12419]
[1779792781755,28.59,77395.22,12.0,-0.5222,0.00025,22.12419]
[1779792781852,28.59,77395.22,12.0,-0.5222,0.00025,22.12419]
[1779792782186,28.59,77395.52,12.0,-0.52213,0.00025,22.12451]
[1779792782259,28.59,77395.52,12.0,-0.52213,0.00025,22.12451]
[1779792782389,28.59,77395.52,12.0,-0.52213,0.00025,22.12451]
[1779792782578,28.59,77395.52,12.0,-0.52213,0.00025,22.12451]
[1779792782647,28.59,77395.52,12.0,-0.52213,0.00025,22.12451]
[1779792782791,28.59,77426.49,12.0,-0.51435,0.00025,22.15312]
[1779792783065,28.59,77426.49,12.0,-0.51435,0.00025,22.15312]
[1779792783390,28.59,77426.49,12.0,-0.51435,0.00025,22.15312]
[1779792783789,28.59,77426.49,12.0,-0.51435,0.00025,22.15312]
[1779792783811,28.59,77426.49,12.0,-0.51435,0.00025,22.15312]
[1779792783546,28.59,77421.17,12.0,-0.51569,0.00025,22.1488]
[1779792784117,28.59,77421.17,12.0,-0.51569,0.00025,22.1488]
[1779792785505,28.59,77422.64,12.0,-0.51532,0.00025,22.15002]
[1779792785556,28.59,77422.64,12.0,-0.51532,0.00025,22.15002]
[1779792785795,28.59,77422.64,12.0,-0.51532,0.00025,22.15002]
[1779792786497,28.59,77421.98,12.0,-0.51549,0.00025,22.14947]
[1779792786852,28.59,77422.41,12.0,-0.51538,0.00025,22.14983]
[1779792786975,28.59,77422.41,12.0,-0.51538,0.00025,22.14983]
[1779792792609,28.59,77421.77,12.0,-0.51554,0.00025,22.14931]
[1779792794666,28.59,77421.77,12.0,-0.51554,0.00025,22.14931]
[1779792794734,28.6,77415.41,12.0,-0.51713,0.00025,22.14386]
[1779792794901,28.6,77415.41,12.0,-0.51713,0.00025,22.14386]
[1779792795362,28.6,77415.41,12.0,-0.51713,0.00025,22.14386]
[1779792795379,28.6,77415.41,12.0,-0.51713,0.00025,22.14386]
[1779792795439,28.6,77415.41,12.0,-0.51713,0.00025,22.14386]
[1779792795509,28.6,77415.41,12.0,-0.51713,0.00025,22.14386]
[1779792795634,28.6,77415.41,12.0,-0.51713,0.00025,22.14386]
[1779792795647,28.6,77401.37,12.0,-0.52065,0.00025,22.13057]
[1779792796329,28.6,77401.37,12.0,-0.52065,0.00025,22.13057]
[1779792798509,28.6,77396.63,12.0,-0.52184,0.00025,22.12571]
[1779792798905,28.6,77396.63,12.0,-0.52184,0.00025,22.12571]
[1779792800840,28.6,77396.03,12.0,-0.52199,0.00025,22.12508]
[1779792803296,28.6,77396.94,12.0,-0.52176,0.00025,22.12604]
[1779792803329,28.6,77396.94,12.0,-0.52176,0.00025,22.12604]
[1779792803428,28.6,77396.94,12.0,-0.52176,0.00025,22.12604]
[1779792803716,28.6,77396.94,12.0,-0.52176,0.00025,22.12604]
[1779792805839,28.6,77403.74,12.0,-0.52005,0.00025,22.13296]
[1779792806160,28.6,77404.32,12.0,-0.51991,0.00025,22.13353]
[1779792809902,28.6,77406.7,12.0,-0.51931,0.00025,22.13583]
[1779792815021,28.6,77405.08,12.0,-0.51972,0.00025,22.13016]
[1779792815656,28.6,77405.08,12.0,-0.51972,0.00025,22.13016]
[1779792815770,28.6,77395.99,12.0,-0.522,0.00025,22.12094]
[1779792816219,28.6,77395.99,12.0,-0.522,0.00025,22.12094]
[1779792821812,28.61,77394.33,12.0,-0.52241,0.00025,22.1192]
[1779792822124,28.61,77394.33,12.0,-0.52241,0.00025,22.1192]
[1779792822334,28.61,77394.33,12.0,-0.52241,0.00025,22.1192]
[1779792827855,28.61,77395.51,12.0,-0.52212,0.00025,22.12045]
[1779792827878,28.61,77395.51,12.0,-0.52212,0.00025,22.12045]
[1779792828862,28.61,77401.69,12.0,-0.52057,0.00025,22.12683]
[1779792829243,28.61,77401.69,12.0,-0.52057,0.00025,22.12683]
[1779792829306,28.61,77401.69,12.0,-0.52057,0.00025,22.12683]
[1779792829539,28.61,77401.69,12.0,-0.52057,0.00025,22.12683]
[1779792829682,28.61,77401.69,12.0,-0.52057,0.00025,22.12683]
[1779792833532,28.61,77399.33,12.0,-0.52116,0.00025,22.12443]
[1779792833598,28.61,77399.33,12.0,-0.52116,0.00025,22.12443]
[1779792834667,28.61,77399.69,12.0,-0.52107,0.00025,22.1248]
[1779792834791,28.61,77399.69,12.0,-0.52107,0.00025,22.1248]
[1779792839940,28.61,77401.53,12.0,-0.52061,0.00025,22.12666]
[1779792845309,28.61,77401.99,12.0,-0.52049,0.00025,22.12712]
[1779792845355,28.61,77401.99,12.0,-0.52049,0.00025,22.12712]
[1779792846001,28.61,77404.19,12.0,-0.51994,0.00025,22.1293]
[1779792847147,28.61,77408.34,12.0,-0.5189,0.00025,22.13331]
[1779792847169,28.61,77408.34,12.0,-0.5189,0.00025,22.13331]
[1779792847211,28.61,77408.34,12.0,-0.5189,0.00025,22.13331]
[1779792847226,28.61,77408.34,12.0,-0.5189,0.00025,22.13331]
[1779792847262,28.61,77408.34,12.0,-0.5189,0.00025,22.13331]
[1779792847750,28.61,77408.34,12.0,-0.5189,0.00025,22.13331]
[1779792847851,28.6,77400.77,12.0,-0.5208,0.00025,22.12589]
[1779792848726,28.6,77400.77,12.0,-0.5208,0.00025,22.12589]
[1779792849193,28.6,77401.07,12.0,-0.52072,0.00025,22.12619]
[1779792850038,28.6,77401.29,12.0,-0.52067,0.00025,22.12642]
[1779792850678,28.6,77401.29,12.0,-0.52067,0.00025,22.12642]
[1779792852072,28.6,77401.83,12.0,-0.52053,0.00025,22.12696]
[1779792852168,28.6,77401.83,12.0,-0.52053,0.00025,22.12696]
[1779792852171,28.6,77401.83,12.0,-0.52053,0.00025,22.12696]
[1779792852263,28.6,77401.83,12.0,-0.52053,0.00025,22.12696]
[1779792852336,28.6,77401.83,12.0,-0.52053,0.00025,22.12696]
[1779792852373,28.6,77401.83,12.0,-0.52053,0.00025,22.12696]
[1779792852425,28.6,77401.83,12.0,-0.52053,0.00025,22.12696]
[1779792853328,28.6,77401.8,12.0,-0.52054,0.00025,22.12693]
[1779792853412,28.6,77396.69,12.0,-0.52182,0.00025,22.12169]
[1779792857450,28.6,77400.16,12.0,-0.52095,0.00025,22.12527]
[1779792857474,28.6,77400.16,12.0,-0.52095,0.00025,22.12527]
[1779792857645,28.6,77400.16,12.0,-0.52095,0.00025,22.12527]
[1779792857790,28.6,77400.16,12.0,-0.52095,0.00025,22.12527]
[1779792857825,28.6,77400.16,12.0,-0.52095,0.00025,22.12527]
[1779792857971,28.6,77397.86,12.0,-0.52153,0.00025,22.12291]
[1779792858024,28.6,77397.86,12.0,-0.52153,0.00025,22.12291]
[1779792858067,28.6,77384.18,12.0,-0.52496,0.00025,22.10789]
[1779792859629,28.6,77384.18,12.0,-0.52496,0.00025,22.10789]
[1779792859697,28.6,77382.69,12.0,-0.52533,0.00025,22.10616]
[1779792860419,28.6,77382.69,12.0,-0.52533,0.00025,22.10616]
[1779792860433,28.6,77382.69,12.0,-0.52533,0.00025,22.10616]
[1779792863704,28.61,77379.91,12.0,-0.52603,0.00025,22.10288]
[1779792863724,28.61,77379.91,12.0,-0.52603,0.00025,22.10288]
[1779792864488,28.61,77378.7,12.0,-0.52633,0.00025,22.10143]
[1779792866818,28.61,77380.36,12.0,-0.52591,0.00025,22.10342]
[1779792868989,28.61,77381.89,12.0,-0.52553,0.00025,22.10523]
[1779792869686,28.61,77381.89,12.0,-0.52553,0.00025,22.10523]
[1779792870144,28.61,77382.05,12.0,-0.52549,0.00025,22.10543]
[1779792875547,28.61,77381.87,12.0,-0.52554,0.00025,22.10111]
[1779792875822,28.61,77381.87,12.0,-0.52554,0.00025,22.10111]
[1779792877748,28.61,77380.39,12.0,-0.52591,0.00025,22.09937]
[1779792877787,28.61,77380.39,12.0,-0.52591,0.00025,22.09937]
[1779792878975,28.61,77382.63,12.0,-0.52535,0.00025,22.10201]
[1779792879425,28.61,77382.63,12.0,-0.52535,0.00025,22.10201]
[1779792881211,28.61,77380.57,12.0,-0.52586,0.00025,22.09959]
[1779792881320,28.61,77380.57,12.0,-0.52586,0.00025,22.09959]
[1779792882264,28.61,77380.83,12.0,-0.5258,0.00025,22.0999]
[1779792885049,28.61,77386.69,12.0,-0.52433,0.00025,22.1067]
[1779792888279,28.61,77397.43,12.0,-0.52163,0.00025,22.11839]
[1779792889840,28.61,77397.43,12.0,-0.52163,0.00025,22.11839]
[1779792889852,28.61,77397.43,12.0,-0.52163,0.00025,22.11839]
[1779792890040,28.61,77397.36,12.0,-0.52165,0.00025,22.11831]
[1779792890996,28.61,77393.88,12.0,-0.52252,0.00025,22.11463]
[1779792892958,28.61,77393.1,12.0,-0.52272,0.00025,22.11379]
[1779792894022,28.61,77393.08,12.0,-0.52272,0.00025,22.11377]
[1779792898109,28.61,77392.76,12.0,-0.5228,0.00025,22.11343]
[1779792898134,28.61,77392.76,12.0,-0.5228,0.00025,22.11343]
[1779792903273,28.62,77388.44,12.0,-0.52388,0.00025,22.10868]
[1779792903611,28.62,77388.44,12.0,-0.52388,0.00025,22.10868]
[1779792903810,28.62,77388.44,12.0,-0.52388,0.00025,22.10868]
[1779792903983,28.62,77388.44,12.0,-0.52388,0.00025,22.10869]
[1779792904398,28.62,77388.44,12.0,-0.52388,0.00025,22.10869]
[1779792904604,28.62,77388.44,12.0,-0.52388,0.00025,22.10869]
[1779792904955,28.62,77388.44,12.0,-0.52388,0.00025,22.10869]
[1779792904605,28.62,77402.21,12.0,-0.52043,0.00025,22.12327]
[1779792904971,28.62,77402.21,12.0,-0.52043,0.00025,22.12327]
[1779792905398,28.62,77408.66,12.0,-0.51881,0.00025,22.12954]
[1779792907412,28.62,77412.91,12.0,-0.51775,0.00025,22.13346]
[1779792912447,28.62,77412.38,12.0,-0.51788,0.00025,22.13299]
[1779792913488,28.62,77412.38,12.0,-0.51788,0.00025,22.13299]
[1779792914336,28.62,77411.57,12.0,-0.51808,0.00025,22.13225]
[1779792914650,28.62,77411.57,12.0,-0.51808,0.00025,22.13225]
[1779792914730,28.62,77411.57,12.0,-0.51808,0.00025,22.13225]
[1779792914798,28.62,77411.57,12.0,-0.51808,0.00025,22.13225]
[1779792914828,28.62,77411.57,12.0,-0.51808,0.00025,22.13225]
[1779792914902,28.62,77411.57,12.0,-0.51808,0.00025,22.13225]
[1779792914945,28.62,77411.57,12.0,-0.51808,0.00025,22.13225]
[1779792914967,28.62,77411.57,12.0,-0.51808,0.00025,22.13225]
[1779792915046,28.62,77410.73,12.0,-0.51829,0.00025,22.13148]
[1779792915901,28.62,77410.73,12.0,-0.51829,0.00025,22.13148]
[1779792915932,28.62,77409.66,12.0,-0.51856,0.00025,22.13049]
[1779792915993,28.62,77409.66,12.0,-0.51856,0.00025,22.13049]
[1779792916502,28.62,77409.66,12.0,-0.51856,0.00025,22.13049]
[1779792916549,28.62,77413.65,12.0,-0.51756,0.00025,22.13414]
[1779792918036,28.62,77415.73,12.0,-0.51704,0.00025,22.136]
[1779792918489,28.62,77422.6,12.0,-0.51531,0.00025,22.14184]
[1779792919267,28.62,77422.6,12.0,-0.51531,0.00025,22.14184]
[1779792923380,28.63,77423.9,12.0,-0.51498,0.00025,22.1429]
[1779792924278,28.63,77423.72,12.0,-0.51503,0.00025,22.14276]
[1779792924315,28.63,77423.72,12.0,-0.51503,0.00025,22.14276]
[1779792924324,28.63,77423.72,12.0,-0.51503,0.00025,22.14276]
[1779792925538,28.63,77431.92,12.0,-0.51297,0.00025,22.14911]
[1779792930574,28.63,77430.88,12.0,-0.51323,0.00025,22.14835]
[1779792932692,28.63,77431.36,12.0,-0.51311,0.00025,22.1446]
[1779792935154,28.63,77431.17,12.0,-0.51316,0.00025,22.14446]
[1779792935609,28.63,77431.14,12.0,-0.51317,0.00025,22.14444]
[1779792937949,28.63,77431.3,12.0,-0.51313,0.00025,22.14456]
[1779792938197,28.63,77431.28,12.0,-0.51313,0.00025,22.14454]
[1779792938234,28.63,77431.28,12.0,-0.51313,0.00025,22.14454]
[1779792938429,28.63,77431.28,12.0,-0.51313,0.00025,22.14454]
[1779792938658,28.63,77431.28,12.0,-0.51313,0.00025,22.14454]
[1779792938747,28.63,77439.37,12.0,-0.5111,0.00025,22.15028]
[1779792942266,28.64,77441.47,12.0,-0.51057,0.00025,22.15168]
[1779792942268,28.64,77441.47,12.0,-0.51057,0.00025,22.15168]
[1779792942348,28.64,77441.47,12.0,-0.51057,0.00025,22.15168]
[1779792942356,28.64,77441.47,12.0,-0.51057,0.00025,22.15168]
[1779792942427,28.64,77441.47,12.0,-0.51057,0.00025,22.15168]
[1779792942658,28.64,77436.22,12.0,-0.51189,0.00025,22.14812]
[1779792943434,28.64,77436.22,12.0,-0.51189,0.00025,22.14812]
[1779792945722,28.64,77437.33,12.0,-0.51161,0.00025,22.1489]
[1779792950114,28.65,77436.72,12.0,-0.51176,0.00025,22.14848]
[1779792950714,28.65,77436.77,12.0,-0.51175,0.00025,22.14851]
[1779792952219,28.65,77436.79,12.0,-0.51174,0.00025,22.14853]
[1779792952506,28.65,77436.79,12.0,-0.51174,0.00025,22.14853]
[1779792955934,28.65,77436.51,12.0,-0.51181,0.00025,22.14833]
[1779792956296,28.65,77436.51,12.0,-0.51181,0.00025,22.14833]
[1779792956348,28.65,77436.51,12.0,-0.51181,0.00025,22.14833]
[1779792956622,28.65,77436.51,12.0,-0.51181,0.00025,22.14833]
[1779792956944,28.65,77436.51,12.0,-0.51181,0.00025,22.14833]
[1779792957005,28.65,77436.51,12.0,-0.51181,0.00025,22.14833]
[1779792958886,28.64,77435.77,12.0,-0.512,0.00025,22.14781]
[1779792960562,28.64,77434.51,12.0,-0.51232,0.00025,22.14692]
[1779792965819,28.64,77436.14,12.0,-0.51191,0.00025,22.14807]
[1779792969801,28.64,77434.55,12.0,-0.51231,0.00025,22.14694]
[1779792972732,28.64,77431.44,12.0,-0.51309,0.00025,22.14468]
[1779792977907,28.64,77431.44,12.0,-0.51309,0.00025,22.14468]
[1779792980817,28.64,77431.41,12.0,-0.51309,0.00025,22.14465]
[1779792981767,28.64,77431.41,12.0,-0.51309,0.00025,22.14465]
[1779792982691,28.64,77431.16,12.0,-0.51316,0.00025,22.14447]
[1779792982740,28.64,77431.16,12.0,-0.51316,0.00025,22.14447]
[1779792982781,28.64,77431.16,12.0,-0.51316,0.00025,22.14447]
[1779792982821,28.64,77431.16,12.0,-0.51316,0.00025,22.14447]
[1779792982950,28.64,77431.16,12.0,-0.51316,0.00025,22.14447]
[1779792983000,28.64,77423.74,12.0,-0.51502,0.00025,22.1387]
[1779792983543,28.64,77423.74,12.0,-0.51502,0.00025,22.1387]
[1779792983949,28.64,77419.95,12.0,-0.51597,0.00025,22.13557]
[1779792986018,28.64,77419.6,12.0,-0.51605,0.00025,22.13527]
[1779792986390,28.64,77419.07,12.0,-0.51619,0.00025,22.13482]
[1779792986691,28.64,77419.07,12.0,-0.51619,0.00025,22.13482]
[1779792986802,28.64,77419.07,12.0,-0.51619,0.00025,22.13482]
[1779792986970,28.64,77414.67,12.0,-0.51729,0.00025,22.131]
[1779792987319,28.64,77414.67,12.0,-0.51729,0.00025,22.131]
[1779792987976,28.64,77415.21,12.0,-0.51715,0.00025,22.13148]
[1779792988427,28.64,77415.21,12.0,-0.51715,0.00025,22.13148]
[1779792988775,28.64,77415.21,12.0,-0.51715,0.00025,22.13148]
[1779792988984,28.64,77409.42,12.0,-0.5186,0.00025,22.12621]
[1779792989895,28.64,77409.42,12.0,-0.5186,0.00025,22.12621]
[1779792995029,28.64,77406.2,12.0,-0.51942,0.00025,22.11905]
[1779793000064,28.64,77406.41,12.0,-0.51936,0.00025,22.11925]
[1779793005573,28.64,77405.12,12.0,-0.51969,0.00025,22.118]
[1779793005588,28.64,77405.12,12.0,-0.51969,0.00025,22.118]
[1779793013156,28.64,77408.7,12.0,-0.51879,0.00025,22.12142]
[1779793014532,28.64,77408.7,12.0,-0.51879,0.00025,22.12142]
[1779793018154,28.64,77402.46,12.0,-0.52036,0.00025,22.11538]
[1779793018166,28.64,77402.46,12.0,-0.52036,0.00025,22.11538]
[1779793018190,28.64,77404.18,12.0,-0.51992,0.00025,22.11708]
[1779793020925,28.64,77406.12,12.0,-0.51944,0.00025,22.11897]
[1779793021060,28.64,77406.12,12.0,-0.51944,0.00025,22.11897]
[1779793020999,28.64,77406.85,12.0,-0.51926,0.00025,22.11967]
[1779793021242,28.64,77406.85,12.0,-0.51926,0.00025,22.11967]
[1779793021260,28.64,77406.85,12.0,-0.51926,0.00025,22.11967]
[1779793021306,28.64,77406.85,12.0,-0.51926,0.00025,22.11967]
[1779793021445,28.64,77413.41,12.0,-0.51761,0.00025,22.12576]
[1779793022219,28.64,77418.93,12.0,-0.51623,0.00025,22.13059]
[1779793023462,28.64,77418.93,12.0,-0.51623,0.00025,22.13059]
[1779793023969,28.64,77418.93,12.0,-0.51623,0.00025,22.13059]
[1779793024233,28.64,77413.36,12.0,-0.51763,0.00025,22.12571]
[1779793027116,28.64,77410.87,12.0,-0.51825,0.00025,22.12344]
[1779793032848,28.64,77408.6,12.0,-0.51882,0.00025,22.12132]
[1779793032888,28.64,77407.99,12.0,-0.51897,0.00025,22.12074]
[1779793035605,28.64,77404.33,12.0,-0.51989,0.00025,22.11721]
[1779793036116,28.64,77404.48,12.0,-0.51985,0.00025,22.11736]
[1779793036190,28.64,77404.48,12.0,-0.51985,0.00025,22.11736]
[1779793036540,28.64,77404.48,12.0,-0.51985,0.00025,22.11736]
[1779793039917,28.64,77400.9,12.0,-0.52075,0.00025,22.1138]
[1779793039920,28.64,77400.9,12.0,-0.52075,0.00025,22.1138]
[1779793039925,28.64,77400.9,12.0,-0.52075,0.00025,22.1138]
[1779793041500,28.64,77396.53,12.0,-0.52185,0.00025,22.1093]
[1779793044107,28.64,77396.11,12.0,-0.52195,0.00025,22.10887]
[1779793044119,28.64,77396.78,12.0,-0.52178,0.00025,22.10958]
[1779793044141,28.64,77396.78,12.0,-0.52178,0.00025,22.10958]
[1779793044296,28.64,77396.78,12.0,-0.52178,0.00025,22.10958]
[1779793044641,28.64,77396.78,12.0,-0.52178,0.00025,22.10958]
[1779793044742,28.64,77402.01,12.0,-0.52047,0.00025,22.11493]
[1779793046626,28.64,77404.14,12.0,-0.51993,0.00025,22.11704]
[1779793046984,28.64,77404.14,12.0,-0.51993,0.00025,22.11704]
[1779793046989,28.64,77404.14,12.0,-0.51993,0.00025,22.11704]
[1779793047050,28.64,77404.14,12.0,-0.51993,0.00025,22.11704]
[1779793047063,28.64,77404.14,12.0,-0.51993,0.00025,22.11704]
[1779793047071,28.64,77404.14,12.0,-0.51993,0.00025,22.11704]
[1779793047157,28.64,77400.41,12.0,-0.52087,0.00025,22.11332]
[1779793047560,28.64,77400.41,12.0,-0.52087,0.00025,22.11332]
[1779793047699,28.64,77400.41,12.0,-0.52087,0.00025,22.11332]
[1779793048327,28.64,77401.02,12.0,-0.52072,0.00025,22.11393]
[1779793048637,28.64,77401.02,12.0,-0.52072,0.00025,22.11393]
[1779793048992,28.64,77401.02,12.0,-0.52072,0.00025,22.11393]
[1779793049040,28.64,77406.32,12.0,-0.51939,0.00025,22.11916]
[1779793049409,28.64,77411.68,12.0,-0.51804,0.00025,22.12419]
[1779793050327,28.64,77411.68,12.0,-0.51804,0.00025,22.12419]
[1779793050371,28.64,77411.68,12.0,-0.51804,0.00025,22.12419]
[1779793050398,28.64,77411.68,12.0,-0.51804,0.00025,22.12419]
[1779793050576,28.64,77417.56,12.0,-0.51657,0.00025,22.12942]
[1779793056025,28.64,77418.39,12.0,-0.51637,0.00025,22.12603]
[1779793056626,28.64,77418.39,12.0,-0.51637,0.00025,22.12603]
[1779793062503,28.63,77415.68,12.0,-0.51705,0.00025,22.12366]
[1779793066745,28.63,77414.76,12.0,-0.51729,0.00025,22.12284]
[1779793074586,28.63,77414.35,12.0,-0.51739,0.00025,22.12247]
[1779793080628,28.63,77416.83,12.0,-0.51677,0.00025,22.12465]
[1779793082660,28.63,77420.46,12.0,-0.51586,0.00025,22.12776]
[1779793084293,28.63,77420.04,12.0,-0.51597,0.00025,22.12741]
[1779793084511,28.63,77420.04,12.0,-0.51597,0.00025,22.12741]
[1779793084642,28.63,77420.04,12.0,-0.51597,0.00025,22.12741]
[1779793084701,28.63,77420.04,12.0,-0.51597,0.00025,22.12741]
[1779793085600,28.63,77423.49,12.0,-0.5151,0.00025,22.13026]
[1779793085663,28.63,77435.08,12.0,-0.51219,0.00025,22.1391]
[1779793087708,28.63,77438.38,12.0,-0.51136,0.00025,22.1414]
[1779793087772,28.63,77438.38,12.0,-0.51136,0.00025,22.1414]
[1779793087983,28.63,77438.38,12.0,-0.51136,0.00025,22.1414]
[1779793088684,28.63,77443.49,12.0,-0.51008,0.00025,22.14477]
[1779793090025,28.63,77443.49,12.0,-0.51008,0.00025,22.14477]
[1779793090039,28.63,77443.49,12.0,-0.51008,0.00025,22.14477]
[1779793090140,28.63,77443.49,12.0,-0.51008,0.00025,22.14477]
[1779793091027,28.63,77443.2,12.0,-0.51016,0.00025,22.14459]
[1779793091118,28.63,77443.2,12.0,-0.51016,0.00025,22.14459]
[1779793091041,28.63,77438.21,12.0,-0.51141,0.00025,22.14128]
[1779793091586,28.63,77438.21,12.0,-0.51141,0.00025,22.14128]
[1779793096741,28.62,77441.51,12.0,-0.51058,0.00025,22.14349]
[1779793098289,28.62,77441.99,12.0,-0.51046,0.00025,22.1438]
[1779793098310,28.62,77441.99,12.0,-0.51046,0.00025,22.1438]
[1779793098400,28.62,77441.99,12.0,-0.51046,0.00025,22.1438]
[1779793098748,28.62,77441.99,12.0,-0.51046,0.00025,22.1438]
[1779793099622,28.62,77440.69,12.0,-0.51079,0.00025,22.14295]
[1779793100810,28.62,77439.89,12.0,-0.51099,0.00025,22.14241]
[1779793106813,28.62,77439.44,12.0,-0.5111,0.00025,22.14211]
[1779793108101,28.62,77439.44,12.0,-0.5111,0.00025,22.14211]
[1779793108106,28.62,77439.44,12.0,-0.5111,0.00025,22.14211]
[1779793108111,28.62,77439.44,12.0,-0.5111,0.00025,22.14211]
[1779793109122,28.62,77439.43,12.0,-0.51111,0.00025,22.1421]
[1779793109163,28.62,77439.43,12.0,-0.51111,0.00025,22.1421]
[1779793109498,28.62,77438.7,12.0,-0.51129,0.00025,22.14161]
[1779793114652,28.62,77436.67,12.0,-0.5118,0.00025,22.1361]
[1779793114787,28.62,77436.67,12.0,-0.5118,0.00025,22.1361]
[1779793114885,28.62,77436.67,12.0,-0.5118,0.00025,22.1361]
[1779793114967,28.62,77430.55,12.0,-0.51334,0.00025,22.13167]
[1779793115881,28.62,77430.55,12.0,-0.51334,0.00025,22.13167]
[1779793115904,28.62,77421.91,12.0,-0.51551,0.00025,22.12484]
[1779793120913,28.62,77419.8,12.0,-0.51604,0.00025,22.12308]
[1779793124257,28.62,77421.31,12.0,-0.51566,0.00025,22.12435]
[1779793124262,28.62,77421.31,12.0,-0.51566,0.00025,22.12435]
[1779793124268,28.62,77421.31,12.0,-0.51566,0.00025,22.12435]
[1779793124306,28.62,77421.31,12.0,-0.51566,0.00025,22.12435]
[1779793124390,28.62,77421.31,12.0,-0.51566,0.00025,22.12435]
[1779793124465,28.62,77421.31,12.0,-0.51566,0.00025,22.12435]
[1779793124942,28.62,77414.15,12.0,-0.51746,0.00025,22.11816]
[1779793125996,28.62,77414.15,12.0,-0.51746,0.00025,22.11816]
[1779793126085,28.62,77414.15,12.0,-0.51746,0.00025,22.11816]
[1779793126161,28.62,77414.15,12.0,-0.51746,0.00025,22.11816]
[1779793131189,28.62,77415.83,12.0,-0.51703,0.00025,22.11966]
[1779793135435,28.62,77415.82,12.0,-0.51703,0.00025,22.11965]
[1779793135463,28.62,77415.82,12.0,-0.51703,0.00025,22.11965]
[1779793135502,28.62,77415.82,12.0,-0.51703,0.00025,22.11965]
[1779793136019,28.62,77411.31,12.0,-0.51816,0.00025,22.1156]
[1779793138487,28.63,77409.16,12.0,-0.5187,0.00025,22.1136]
[1779793142565,28.63,77407.75,12.0,-0.51905,0.00025,22.11228]
[1779793143068,28.63,77407.75,12.0,-0.51905,0.00025,22.11228]
[1779793143182,28.63,77407.75,12.0,-0.51905,0.00025,22.11228]
[1779793143195,28.63,77405.95,12.0,-0.5195,0.00025,22.11056]
[1779793143267,28.63,77405.95,12.0,-0.5195,0.00025,22.11056]
[1779793144148,28.63,77405.95,12.0,-0.5195,0.00025,22.11056]
[1779793144080,28.63,77397.65,12.0,-0.52158,0.00025,22.10225]
[1779793144992,28.63,77397.65,12.0,-0.52158,0.00025,22.10225]
[1779793145490,28.63,77395.16,12.0,-0.5222,0.00025,22.09964]
[1779793146009,28.63,77395.16,12.0,-0.5222,0.00025,22.09964]
[1779793146021,28.63,77395.16,12.0,-0.5222,0.00025,22.09964]
[1779793146050,28.63,77395.16,12.0,-0.5222,0.00025,22.09964]
[1779793146058,28.63,77395.16,12.0,-0.5222,0.00025,22.09964]
[1779793146103,28.63,77385.32,12.0,-0.52467,0.00025,22.08879]
[1779793147496,28.64,77381.73,12.0,-0.52557,0.00025,22.08462]
[1779793149608,28.64,77381.72,12.0,-0.52557,0.00025,22.08461]
[1779793150003,28.64,77381.72,12.0,-0.52557,0.00025,22.08461]
[1779793150415,28.64,77379.0,12.0,-0.52625,0.00025,22.08138]
[1779793150440,28.64,77379.0,12.0,-0.52625,0.00025,22.08138]
[1779793150547,28.64,77379.0,12.0,-0.52625,0.00025,22.08138]
[1779793150624,28.64,77379.0,12.0,-0.52625,0.00025,22.08138]
[1779793150805,28.64,77379.0,12.0,-0.52625,0.00025,22.08138]
[1779793151022,28.64,77379.0,12.0,-0.52625,0.00025,22.08138]
[1779793151098,28.64,77379.0,12.0,-0.52625,0.00025,22.08138]
[1779793151135,28.63,77353.44,12.0,-0.53266,0.00025,22.04784]
[1779793151375,28.63,77353.44,12.0,-0.53266,0.00025,22.04784]
[1779793152140,28.64,77355.34,12.0,-0.53218,0.00025,22.05053]
[1779793152758,28.64,77355.34,12.0,-0.53218,0.00025,22.05053]
[1779793152806,28.64,77355.34,12.0,-0.53218,0.00025,22.05053]
[1779793152839,28.64,77355.34,12.0,-0.53218,0.00025,22.05053]
[1779793153146,28.64,77349.26,12.0,-0.5337,0.00025,22.04182]
[1779793153557,28.64,77349.26,12.0,-0.5337,0.00025,22.04182]
[1779793153619,28.64,77349.26,12.0,-0.5337,0.00025,22.04182]
[1779793153911,28.64,77349.26,12.0,-0.5337,0.00025,22.04182]
[1779793157385,28.64,77348.72,12.0,-0.53384,0.00025,22.04103]
[1779793159287,28.64,77348.68,12.0,-0.53385,0.00025,22.04097]
[1779793168470,28.63,77350.01,12.0,-0.53352,0.00025,22.0429]
[1779793170532,28.63,77350.56,12.0,-0.53338,0.00025,22.0437]
[1779793171200,28.63,77350.56,12.0,-0.53338,0.00025,22.0437]
[1779793171468,28.64,77349.65,12.0,-0.5336,0.00025,22.04239]
[1779793172169,28.64,77349.65,12.0,-0.5336,0.00025,22.04239]
[1779793173980,28.64,77349.45,12.0,-0.53366,0.00025,22.03798]
[1779793174167,28.64,77349.45,12.0,-0.53366,0.00025,22.03798]
[1779793175739,28.64,77346.85,12.0,-0.53431,0.00025,22.03417]
[1779793180154,28.64,77346.58,12.0,-0.53438,0.00025,22.03376]
[1779793182448,28.64,77345.63,12.0,-0.53462,0.00025,22.03235]
[1779793184753,28.64,77345.61,12.0,-0.53462,0.00025,22.03233]
[1779793185444,28.64,77348.35,12.0,-0.53394,0.00025,22.03638]
[1779793186140,28.64,77348.35,12.0,-0.53394,0.00025,22.03638]
[1779793186223,28.64,77353.66,12.0,-0.53261,0.00025,22.04404]
[1779793186718,28.64,77353.66,12.0,-0.53261,0.00025,22.04404]
[1779793186773,28.64,77358.34,12.0,-0.53144,0.00025,22.05059]
[1779793188072,28.64,77358.34,12.0,-0.53144,0.00025,22.05059]
[1779793188928,28.63,77358.36,12.0,-0.53143,0.00025,22.05062]
[1779793188967,28.63,77358.36,12.0,-0.53143,0.00025,22.05062]
[1779793189083,28.63,77358.36,12.0,-0.53143,0.00025,22.05062]
[1779793189098,28.63,77358.36,12.0,-0.53143,0.00025,22.05062]
[1779793189117,28.63,77358.36,12.0,-0.53143,0.00025,22.05062]
[1779793189124,28.63,77358.36,12.0,-0.53143,0.00025,22.05062]
[1779793189144,28.63,77358.01,12.0,-0.53152,0.00025,22.05013]
[1779793189769,28.63,77349.71,12.0,-0.5336,0.00025,22.03835]
[1779793192508,28.64,77347.33,12.0,-0.53419,0.00025,22.03487]
[1779793196714,28.64,77351.82,12.0,-0.53307,0.00025,22.04142]
[1779793200629,28.64,77349.37,12.0,-0.53368,0.00025,22.03789]
[1779793200701,28.64,77349.37,12.0,-0.53368,0.00025,22.03789]
[1779793200786,28.64,77349.37,12.0,-0.53368,0.00025,22.03789]
[1779793200957,28.64,77349.37,12.0,-0.53368,0.00025,22.03789]
[1779793201089,28.64,77349.3,12.0,-0.53369,0.00025,22.03779]
[1779793201496,28.64,77359.02,12.0,-0.53126,0.00025,22.05156]
[1779793206856,28.64,77358.3,12.0,-0.53144,0.00025,22.05056]
[1779793206886,28.64,77358.3,12.0,-0.53144,0.00025,22.05056]
[1779793206920,28.64,77358.3,12.0,-0.53144,0.00025,22.05056]
[1779793207110,28.64,77358.3,12.0,-0.53144,0.00025,22.05056]
[1779793207477,28.64,77359.51,12.0,-0.53114,0.00025,22.05221]
[1779793207816,28.64,77359.51,12.0,-0.53114,0.00025,22.05221]
[1779793208128,28.64,77359.51,12.0,-0.53114,0.00025,22.05221]
[1779793208225,28.64,77359.51,12.0,-0.53114,0.00025,22.05221]
[1779793208177,28.64,77366.81,12.0,-0.52931,0.00025,22.06199]
[1779793208834,28.64,77366.81,12.0,-0.52931,0.00025,22.06199]
[1779793209220,28.64,77366.81,12.0,-0.52931,0.00025,22.06199]
[1779793209597,28.64,77358.16,12.0,-0.53148,0.00025,22.05035]
[1779793211815,28.64,77359.16,12.0,-0.53123,0.00025,22.05173]
[1779793212844,28.64,77359.13,12.0,-0.53124,0.00025,22.05168]
[1779793212929,28.63,77363.59,12.0,-0.53012,0.00025,22.05772]
[1779793218660,28.63,77360.23,12.0,-0.53097,0.00025,22.05316]
[1779793222830,28.63,77361.42,12.0,-0.53067,0.00025,22.05476]
[1779793222838,28.63,77361.42,12.0,-0.53067,0.00025,22.05476]
[1779793222924,28.63,77366.97,12.0,-0.52928,0.00025,22.06214]
[1779793223876,28.63,77366.97,12.0,-0.52928,0.00025,22.06214]
[1779793223977,28.63,77371.2,12.0,-0.52823,0.00025,22.06759]
[1779793227917,28.62,77370.4,12.0,-0.52843,0.00025,22.06655]
[1779793228739,28.62,77360.94,12.0,-0.5308,0.00025,22.05407]
[1779793231786,28.62,77361.89,12.0,-0.53057,0.00025,22.05535]
[1779793231970,28.62,77361.89,12.0,-0.53057,0.00025,22.05535]
[1779793232071,28.62,77357.45,12.0,-0.53169,0.00025,22.04515]
[1779793232592,28.62,77357.45,12.0,-0.53169,0.00025,22.04515]
[1779793233036,28.62,77357.45,12.0,-0.53169,0.00025,22.04515]
[1779793233266,28.62,77349.56,12.0,-0.53367,0.00025,22.0339]
[1779793233330,28.62,77349.56,12.0,-0.53367,0.00025,22.0339]
[1779793233622,28.62,77349.56,12.0,-0.53367,0.00025,22.0339]
[1779793234023,28.62,77349.56,12.0,-0.53367,0.00025,22.0339]
[1779793234914,28.62,77349.78,12.0,-0.53361,0.00025,22.03422]
[1779793238253,28.62,77344.68,12.0,-0.53489,0.00025,22.02669]
[1779793238395,28.62,77344.68,12.0,-0.53489,0.00025,22.02669]
[1779793238482,28.62,77342.09,12.0,-0.53554,0.00025,22.02277]
[1779793238490,28.62,77342.09,12.0,-0.53554,0.00025,22.02277]
[1779793238658,28.62,77342.09,12.0,-0.53554,0.00025,22.02277]
[1779793239258,28.62,77346.66,12.0,-0.53439,0.00025,22.02965]
[1779793244822,28.62,77345.25,12.0,-0.53474,0.00025,22.02756]
[1779793245664,28.62,77345.76,12.0,-0.53462,0.00025,22.02832]
[1779793245988,28.62,77345.76,12.0,-0.53462,0.00025,22.02832]
[1779793246025,28.62,77352.52,12.0,-0.53292,0.00025,22.03821]
[1779793246543,28.62,77352.52,12.0,-0.53292,0.00025,22.03821]
[1779793250707,28.62,77358.75,12.0,-0.53136,0.00025,22.04695]
[1779793251031,28.62,77358.75,12.0,-0.53136,0.00025,22.04695]
[1779793251078,28.62,77358.69,12.0,-0.53138,0.00025,22.04686]
[1779793251629,28.62,77358.69,12.0,-0.53138,0.00025,22.04686]
[1779793251910,28.62,77350.73,12.0,-0.53337,0.00025,22.03561]
[1779793252385,28.62,77350.73,12.0,-0.53337,0.00025,22.03561]
[1779793252718,28.62,77350.73,12.0,-0.53337,0.00025,22.03561]
[1779793257901,28.62,77349.02,12.0,-0.5338,0.00025,22.03311]
[1779793257952,28.62,77347.98,12.0,-0.53407,0.00025,22.03158]
[1779793262795,28.62,77344.75,12.0,-0.53487,0.00025,22.02679]
[1779793264139,28.62,77344.16,12.0,-0.53502,0.00025,22.02591]
[1779793266547,28.62,77344.5,12.0,-0.53493,0.00025,22.02643]
[1779793267797,28.62,77343.54,12.0,-0.53517,0.00025,22.02499]
[1779793267824,28.62,77343.54,12.0,-0.53517,0.00025,22.02499]
[1779793268323,28.62,77343.54,12.0,-0.53517,0.00025,22.02499]
[1779793268535,28.62,77342.58,12.0,-0.53541,0.00025,22.02353]
[1779793269716,28.62,77342.0,12.0,-0.53556,0.00025,22.02265]
[1779793275071,28.62,77340.71,12.0,-0.53588,0.00025,22.02069]
[1779793278523,28.62,77339.09,12.0,-0.53628,0.00025,22.01819]
[1779793280444,28.62,77340.31,12.0,-0.53598,0.00025,22.02008]
[1779793280984,28.62,77340.31,12.0,-0.53598,0.00025,22.02008]
[1779793281113,28.62,77348.44,12.0,-0.53394,0.00025,22.0323]
[1779793289169,28.63,77350.14,12.0,-0.53351,0.00025,22.03482]
[1779793290497,28.63,77349.96,12.0,-0.53355,0.00025,22.03456]
[1779793291206,28.63,77349.96,12.0,-0.53355,0.00025,22.03456]
[1779793296220,28.63,77353.18,12.0,-0.53275,0.00025,22.03509]
[1779793298975,28.63,77354.69,12.0,-0.53237,0.00025,22.03725]
[1779793299240,28.63,77357.08,12.0,-0.53177,0.00025,22.0406]
[1779793304276,28.63,77357.57,12.0,-0.53165,0.00025,22.04126]
[1779793305693,28.63,77359.19,12.0,-0.53125,0.00025,22.04349]
[1779793306289,28.63,77363.73,12.0,-0.53011,0.00025,22.04964]
[1779793309311,28.63,77359.02,12.0,-0.53129,0.00025,22.04324]
[1779793311959,28.62,77358.64,12.0,-0.53139,0.00025,22.04271]
[1779793312332,28.62,77353.67,12.0,-0.53264,0.00025,22.03574]
[1779793313346,28.62,77353.67,12.0,-0.53264,0.00025,22.03574]
[1779793314346,28.62,77361.56,12.0,-0.53066,0.00025,22.04669]
[1779793316832,28.62,77364.72,12.0,-0.52987,0.00025,22.05092]
[1779793318485,28.62,77364.91,12.0,-0.52983,0.00025,22.05116]
[1779793319888,28.62,77365.05,12.0,-0.52979,0.00025,22.05134]
[1779793322825,28.62,77365.59,12.0,-0.52966,0.00025,22.05204]
[1779793322853,28.62,77365.59,12.0,-0.52966,0.00025,22.05204]
[1779793323002,28.62,77365.59,12.0,-0.52966,0.00025,22.05204]
[1779793323397,28.62,77365.59,12.0,-0.52966,0.00025,22.05204]
[1779793323704,28.62,77373.63,12.0,-0.52764,0.00025,22.06237]
[1779793329253,28.62,77374.6,12.0,-0.5274,0.00025,22.06359]
[1779793329276,28.62,77374.6,12.0,-0.5274,0.00025,22.06359]
[1779793329410,28.62,77374.6,12.0,-0.5274,0.00025,22.06359]
[1779793329759,28.62,77374.59,12.0,-0.5274,0.00025,22.06358]
[1779793329773,28.62,77374.59,12.0,-0.5274,0.00025,22.06358]
[1779793329948,28.62,77374.59,12.0,-0.5274,0.00025,22.06358]
[1779793330092,28.62,77374.59,12.0,-0.5274,0.00025,22.06358]
[1779793330149,28.62,77374.59,12.0,-0.5274,0.00025,22.06358]
[1779793330178,28.62,77374.59,12.0,-0.5274,0.00025,22.06358]
[1779793330215,28.62,77374.59,12.0,-0.5274,0.00025,22.06358]
[1779793330244,28.62,77382.6,12.0,-0.52539,0.00025,22.07324]
[1779793330542,28.62,77382.6,12.0,-0.52539,0.00025,22.07324]
[1779793330912,28.62,77382.6,12.0,-0.52539,0.00025,22.07324]
[1779793331860,28.62,77374.61,12.0,-0.52739,0.00025,22.06361]
[1779793335963,28.62,77374.32,12.0,-0.52746,0.00025,22.06326]
[1779793336502,28.62,77366.21,12.0,-0.5295,0.00025,22.05289]
[1779793338218,28.62,77366.21,12.0,-0.5295,0.00025,22.05289]
[1779793338467,28.62,77364.35,12.0,-0.52996,0.00025,22.05042]
[1779793340530,28.62,77356.63,12.0,-0.5319,0.00025,22.03989]
[1779793341526,28.62,77356.63,12.0,-0.5319,0.00025,22.03989]
[1779793342645,28.62,77356.84,12.0,-0.53185,0.00025,22.04018]
[1779793345147,28.62,77361.8,12.0,-0.53061,0.00025,22.04699]
[1779793345579,28.62,77368.93,12.0,-0.52882,0.00025,22.0564]
[1779793348485,28.61,77372.1,12.0,-0.52803,0.00025,22.06044]
[1779793353637,28.61,77370.67,12.0,-0.5284,0.00025,22.05447]
[1779793356751,28.61,77370.43,12.0,-0.52847,0.00025,22.05416]
[1779793356936,28.61,77370.43,12.0,-0.52847,0.00025,22.05416]
[1779793357185,28.61,77370.43,12.0,-0.52847,0.00025,22.05416]
[1779793357665,28.6,77360.08,12.0,-0.53107,0.00025,22.04044]
[1779793360687,28.6,77363.18,12.0,-0.53029,0.00025,22.04464]
[1779793361840,28.6,77366.62,12.0,-0.52943,0.00025,22.0492]
[1779793366667,28.6,77369.96,12.0,-0.52859,0.00025,22.05351]
[1779793367503,28.6,77369.95,12.0,-0.5286,0.00025,22.05349]
[1779793367735,28.59,77365.26,12.0,-0.52978,0.00025,22.04737]
[1779793370136,28.6,77366.92,12.0,-0.52936,0.00025,22.04956]
[1779793371274,28.59,77367.66,12.0,-0.52917,0.00025,22.05052]
[1779793371424,28.59,77367.66,12.0,-0.52917,0.00025,22.05052]
[1779793372308,28.59,77370.02,12.0,-0.52858,0.00025,22.05358]
[1779793377076,28.59,77369.41,12.0,-0.52874,0.00025,22.05279]
[1779793377391,28.59,77369.41,12.0,-0.52874,0.00025,22.05279]
[1779793377551,28.6,77369.73,12.0,-0.52865,0.00025,22.05321]
[1779793377617,28.6,77369.73,12.0,-0.52865,0.00025,22.05321]
[1779793378039,28.6,77378.8,12.0,-0.52638,0.00025,22.06451]
[1779793378562,28.6,77378.8,12.0,-0.52638,0.00025,22.06451]
[1779793378768,28.6,77378.8,12.0,-0.52638,0.00025,22.06451]
[1779793378815,28.6,77386.96,12.0,-0.52433,0.00025,22.07406]
[1779793381135,28.6,77386.97,12.0,-0.52432,0.00025,22.07408]
[1779793381468,28.6,77386.97,12.0,-0.52432,0.00025,22.07408]
[1779793381836,28.6,77381.73,12.0,-0.52564,0.00025,22.06802]
[1779793382979,28.6,77381.73,12.0,-0.52564,0.00025,22.06802]
[1779793383001,28.6,77381.73,12.0,-0.52564,0.00025,22.06802]
[1779793383850,28.6,77386.16,12.0,-0.52452,0.00025,22.07316]
[1779793388885,28.6,77385.14,12.0,-0.52478,0.00025,22.07201]
[1779793391520,28.6,77384.5,12.0,-0.52494,0.00025,22.07127]
[1779793391625,28.6,77384.5,12.0,-0.52494,0.00025,22.07127]
[1779793391635,28.6,77384.5,12.0,-0.52494,0.00025,22.07127]
[1779793391782,28.6,77384.5,12.0,-0.52494,0.00025,22.07127]
[1779793393171,28.6,77381.96,12.0,-0.52557,0.00025,22.06831]
[1779793393257,28.6,77371.93,12.0,-0.52809,0.00025,22.05606]
[1779793394018,28.6,77371.93,12.0,-0.52809,0.00025,22.05606]
[1779793394072,28.61,77376.89,12.0,-0.52684,0.00025,22.06223]
[1779793394928,28.61,77381.47,12.0,-0.52569,0.00025,22.06774]
[1779793397168,28.61,77377.47,12.0,-0.5267,0.00025,22.06294]
[1779793398255,28.61,77379.71,12.0,-0.52613,0.00025,22.06565]
[1779793398312,28.61,77388.28,12.0,-0.52398,0.00025,22.07559]
[1779793400288,28.61,77390.75,12.0,-0.52336,0.00025,22.07834]
[1779793400305,28.61,77390.75,12.0,-0.52336,0.00025,22.07834]
[1779793400969,28.61,77384.16,12.0,-0.52501,0.00025,22.0709]
[1779793407011,28.61,77382.45,12.0,-0.52544,0.00025,22.06892]
[1779793412045,28.61,77382.75,12.0,-0.52537,0.00025,22.06517]
[1779793415057,28.61,77382.38,12.0,-0.52546,0.00025,22.06474]
[1779793415084,28.61,77382.38,12.0,-0.52546,0.00025,22.06474]
[1779793416079,28.62,77377.04,12.0,-0.5268,0.00025,22.05835]
[1779793421114,28.62,77376.63,12.0,-0.5269,0.00025,22.05786]
[1779793426149,28.62,77376.19,12.0,-0.52701,0.00025,22.05733]
[1779793427943,28.62,77376.48,12.0,-0.52693,0.00025,22.05769]
[1779793427954,28.62,77376.48,12.0,-0.52693,0.00025,22.05769]
[1779793433198,28.62,77382.63,12.0,-0.52539,0.00025,22.06507]
[1779793433669,28.62,77382.63,12.0,-0.52539,0.00025,22.06507]
[1779793434204,28.62,77376.1,12.0,-0.52703,0.00025,22.05724]
[1779793437668,28.63,77375.88,12.0,-0.52708,0.00025,22.05697]
[1779793438211,28.63,77375.88,12.0,-0.52708,0.00025,22.05697]
[1779793443267,28.63,77374.94,12.0,-0.52731,0.00025,22.05583]
[1779793448303,28.63,77372.52,12.0,-0.52791,0.00025,22.05283]
[1779793448912,28.63,77372.52,12.0,-0.52791,0.00025,22.05283]
[1779793449309,28.63,77377.08,12.0,-0.52677,0.00025,22.05848]
[1779793450527,28.63,77377.08,12.0,-0.52677,0.00025,22.05848]
[1779793451325,28.63,77382.86,12.0,-0.52532,0.00025,22.06538]
[1779793452354,28.63,77382.86,12.0,-0.52532,0.00025,22.06538]
[1779793453341,28.64,77389.93,12.0,-0.52354,0.00025,22.07343]
[1779793453588,28.64,77389.93,12.0,-0.52354,0.00025,22.07343]
[1779793454348,28.64,77382.38,12.0,-0.52544,0.00025,22.06483]
[1779793456394,28.64,77383.72,12.0,-0.5251,0.00025,22.06639]
[1779793456959,28.64,77384.96,12.0,-0.52479,0.00025,22.06782]
[1779793458141,28.64,77386.79,12.0,-0.52433,0.00025,22.06992]
[1779793458345,28.64,77386.79,12.0,-0.52433,0.00025,22.06992]
[1779793460111,28.64,77392.23,12.0,-0.52296,0.00025,22.07596]
[1779793462288,28.64,77396.46,12.0,-0.5219,0.00025,22.08048]
[1779793467515,28.65,77398.77,12.0,-0.52131,0.00025,22.08289]
[1779793467549,28.65,77400.85,12.0,-0.52079,0.00025,22.08502]
[1779793468555,28.65,77400.85,12.0,-0.52079,0.00025,22.08502]
[1779793468608,28.65,77404.1,12.0,-0.51998,0.00025,22.08826]
[1779793469981,28.65,77403.79,12.0,-0.52005,0.00025,22.08795]
[1779793470690,28.65,77403.05,12.0,-0.52024,0.00025,22.08723]
[1779793471970,28.65,77403.08,12.0,-0.52023,0.00025,22.08315]
[1779793472390,28.65,77403.08,12.0,-0.52023,0.00025,22.08315]
[1779793474627,28.65,77404.84,12.0,-0.51979,0.00025,22.08489]
[1779793478899,28.66,77404.64,12.0,-0.51984,0.00025,22.0847]
[1779793484578,28.66,77402.92,12.0,-0.52026,0.00025,22.08302]
[1779793489613,28.66,77402.04,12.0,-0.52048,0.00025,22.08215]
[1779793491481,28.66,77402.04,12.0,-0.52048,0.00025,22.08215]
[1779793491521,28.66,77402.04,12.0,-0.52048,0.00025,22.08215]
[1779793491565,28.66,77402.04,12.0,-0.52048,0.00025,22.08215]
[1779793491575,28.67,77402.04,12.0,-0.52048,0.00025,22.08216]
[1779793492626,28.67,77398.14,12.0,-0.52145,0.00025,22.0782]
[1779793492628,28.67,77398.14,12.0,-0.52145,0.00025,22.0782]
[1779793492764,28.67,77398.14,12.0,-0.52145,0.00025,22.0782]
[1779793493698,28.67,77395.11,12.0,-0.52221,0.00025,22.07503]
[1779793494813,28.67,77397.69,12.0,-0.52157,0.00025,22.07774]
[1779793494914,28.67,77397.69,12.0,-0.52157,0.00025,22.07774]
[1779793494915,28.67,77398.23,12.0,-0.52143,0.00025,22.0783]
[1779793495926,28.67,77398.23,12.0,-0.52143,0.00025,22.0783]
[1779793499512,28.67,77401.41,12.0,-0.52063,0.00025,22.08154]
[1779793501890,28.67,77401.97,12.0,-0.52049,0.00025,22.08211]
[1779793502509,28.67,77401.97,12.0,-0.52049,0.00025,22.08211]
[1779793502676,28.67,77401.44,12.0,-0.52062,0.00025,22.08158]
[1779793502740,28.67,77401.44,12.0,-0.52062,0.00025,22.08158]
[1779793502796,28.67,77401.44,12.0,-0.52062,0.00025,22.08158]
[1779793503347,28.67,77401.44,12.0,-0.52062,0.00025,22.08158]
[1779793503731,28.67,77401.65,12.0,-0.52057,0.00025,22.08179]
[1779793503961,28.67,77401.65,12.0,-0.52057,0.00025,22.08179]
[1779793504365,28.67,77401.65,12.0,-0.52057,0.00025,22.08179]
[1779793504466,28.67,77401.65,12.0,-0.52057,0.00025,22.08179]
[1779793504538,28.67,77401.65,12.0,-0.52057,0.00025,22.08179]
[1779793504547,28.67,77396.57,12.0,-0.52184,0.00025,22.07659]
[1779793509765,28.68,77396.25,12.0,-0.52192,0.00025,22.07626]
[1779793512180,28.68,77396.48,12.0,-0.52186,0.00025,22.0765]
[1779793512208,28.68,77396.48,12.0,-0.52186,0.00025,22.0765]
[1779793513534,28.68,77396.48,12.0,-0.52186,0.00025,22.0765]
[1779793514348,28.68,77399.23,12.0,-0.52117,0.00025,22.07935]
[1779793515801,28.68,77399.85,12.0,-0.52102,0.00025,22.07998]
[1779793516090,28.68,77399.85,12.0,-0.52102,0.00025,22.07998]
[1779793516814,28.68,77405.19,12.0,-0.51968,0.00025,22.08529]
[1779793519502,28.68,77405.57,12.0,-0.51958,0.00025,22.08566]
[1779793519626,28.68,77405.57,12.0,-0.51958,0.00025,22.08566]
[1779793519741,28.68,77406.97,12.0,-0.51923,0.00025,22.08701]
[1779793520563,28.68,77406.97,12.0,-0.51923,0.00025,22.08701]
[1779793520712,28.68,77408.25,12.0,-0.51891,0.00025,22.08822]
[1779793520743,28.68,77408.25,12.0,-0.51891,0.00025,22.08822]
[1779793520776,28.68,77408.25,12.0,-0.51891,0.00025,22.08822]
[1779793520993,28.68,77408.25,12.0,-0.51891,0.00025,22.08822]
[1779793521280,28.68,77408.25,12.0,-0.51891,0.00025,22.08822]
[1779793521289,28.68,77408.25,12.0,-0.51891,0.00025,22.08822]
[1779793521363,28.68,77413.95,12.0,-0.51748,0.00025,22.09346]
[1779793521849,28.68,77418.82,12.0,-0.51626,0.00025,22.09771]
[1779793526884,28.67,77418.08,12.0,-0.51645,0.00025,22.09707]
[1779793529130,28.67,77418.25,12.0,-0.51641,0.00025,22.09722]
[1779793529159,28.67,77418.25,12.0,-0.51641,0.00025,22.09722]
[1779793530009,28.67,77418.61,12.0,-0.51632,0.00025,22.09752]
[1779793531345,28.67,77420.71,12.0,-0.51579,0.00025,22.0993]
[1779793531376,28.67,77420.71,12.0,-0.51579,0.00025,22.0993]
[1779793531461,28.67,77420.71,12.0,-0.51579,0.00025,22.0993]
[1779793531509,28.67,77420.71,12.0,-0.51579,0.00025,22.0993]
[1779793531602,28.67,77420.71,12.0,-0.51579,0.00025,22.0993]
[1779793531541,28.67,77420.7,12.0,-0.5158,0.00025,22.09518]
[1779793532267,28.67,77420.7,12.0,-0.5158,0.00025,22.09518]
[1779793532268,28.67,77420.7,12.0,-0.5158,0.00025,22.09518]
[1779793532302,28.67,77413.25,12.0,-0.51767,0.00025,22.0887]
[1779793532718,28.67,77413.25,12.0,-0.51767,0.00025,22.0887]
[1779793533632,28.67,77413.25,12.0,-0.51767,0.00025,22.0887]
[1779793533877,28.67,77411.66,12.0,-0.51807,0.00025,22.08726]
[1779793533977,28.67,77411.66,12.0,-0.51807,0.00025,22.08726]
[1779793533983,28.67,77411.66,12.0,-0.51807,0.00025,22.08726]
[1779793533986,28.67,77411.66,12.0,-0.51807,0.00025,22.08726]
[1779793533990,28.67,77409.84,12.0,-0.51852,0.00025,22.08558]
[1779793534940,28.67,77398.99,12.0,-0.52124,0.00025,22.07497]
[1779793539974,28.68,77398.38,12.0,-0.52139,0.00025,22.07436]
[1779793545011,28.68,77399.29,12.0,-0.52116,0.00025,22.07532]
[1779793550210,28.69,77399.55,12.0,-0.52109,0.00025,22.0756]
[1779793551349,28.69,77399.36,12.0,-0.52113,0.00025,22.07541]
[1779793551358,28.69,77399.36,12.0,-0.52113,0.00025,22.07541]
[1779793552872,28.69,77399.59,12.0,-0.52107,0.00025,22.07565]
[1779793554871,28.69,77399.26,12.0,-0.52115,0.00025,22.07531]
[1779793559202,28.7,77399.34,12.0,-0.52113,0.00025,22.07541]
[1779793559234,28.7,77399.34,12.0,-0.52113,0.00025,22.07541]
[1779793559257,28.7,77399.34,12.0,-0.52113,0.00025,22.07541]
[1779793560063,28.7,77396.84,12.0,-0.52176,0.00025,22.07283]
[1779793560078,28.7,77396.84,12.0,-0.52176,0.00025,22.07283]
[1779793560348,28.7,77389.97,12.0,-0.52348,0.00025,22.06546]
[1779793561029,28.7,77389.97,12.0,-0.52348,0.00025,22.06546]
[1779793561123,28.7,77383.99,12.0,-0.52497,0.00025,22.05872]
[1779793563696,28.7,77383.85,12.0,-0.52501,0.00025,22.05856]
[1779793565936,28.7,77375.89,12.0,-0.527,0.00025,22.0491]
[1779793566013,28.7,77375.89,12.0,-0.527,0.00025,22.0491]
[1779793571194,28.7,77371.85,12.0,-0.52801,0.00025,22.04409]
[1779793573748,28.7,77375.27,12.0,-0.52715,0.00025,22.04835]
[1779793579252,28.7,77376.38,12.0,-0.52687,0.00025,22.04972]
[1779793584199,28.71,77377.17,12.0,-0.52667,0.00025,22.05068]
[1779793586520,28.71,77377.73,12.0,-0.52653,0.00025,22.05136]
[1779793586619,28.71,77377.73,12.0,-0.52653,0.00025,22.05136]
[1779793592078,28.71,77376.75,12.0,-0.52678,0.00025,22.04607]
[1779793592557,28.71,77376.75,12.0,-0.52678,0.00025,22.04607]
[1779793592656,28.71,77376.75,12.0,-0.52678,0.00025,22.04607]
[1779793594692,28.71,77380.67,12.0,-0.5258,0.00025,22.05077]
[1779793596992,28.71,77378.5,12.0,-0.52634,0.00025,22.04819]
[1779793602417,28.71,77374.0,12.0,-0.52746,0.00025,22.04271]
[1779793603371,28.71,77374.0,12.0,-0.52746,0.00025,22.04271]
[1779793603547,28.71,77374.0,12.0,-0.52746,0.00025,22.04271]
[1779793604398,28.71,77373.23,12.0,-0.52765,0.00025,22.04176]
[1779793604419,28.71,77373.23,12.0,-0.52765,0.00025,22.04176]
[1779793604540,28.71,77364.29,12.0,-0.52989,0.00025,22.03027]
[1779793604747,28.71,77364.29,12.0,-0.52989,0.00025,22.03027]
[1779793605469,28.71,77364.29,12.0,-0.52989,0.00025,22.03027]
[1779793605628,28.71,77364.29,12.0,-0.52989,0.00025,22.03027]
[1779793605656,28.71,77364.29,12.0,-0.52989,0.00025,22.03027]
[1779793605640,28.71,77355.28,12.0,-0.53214,0.00025,22.01799]
[1779793605805,28.71,77355.28,12.0,-0.53214,0.00025,22.01799]
[1779793606109,28.71,77355.28,12.0,-0.53214,0.00025,22.01799]
[1779793607941,28.71,77353.15,12.0,-0.53268,0.00025,22.01498]
[1779793607954,28.71,77353.15,12.0,-0.53268,0.00025,22.01498]
[1779793608495,28.71,77348.12,12.0,-0.53394,0.00025,22.00773]
[1779793609176,28.71,77348.12,12.0,-0.53394,0.00025,22.00773]
[1779793611516,28.72,77337.2,12.0,-0.53666,0.00025,21.99128]
[1779793616552,28.72,77339.31,12.0,-0.53613,0.00025,21.99453]
[1779793617540,28.72,77339.31,12.0,-0.53613,0.00025,21.99453]
[1779793622232,28.72,77341.96,12.0,-0.53547,0.00025,21.9986]
[1779793622246,28.72,77341.96,12.0,-0.53547,0.00025,21.9986]
[1779793622594,28.72,77345.83,12.0,-0.5345,0.00025,22.0044]
[1779793627567,28.72,77343.82,12.0,-0.53501,0.00025,22.00137]
[1779793627630,28.71,77342.95,12.0,-0.53523,0.00025,22.00006]
[1779793628708,28.71,77342.95,12.0,-0.53523,0.00025,22.00006]
[1779793635398,28.72,77339.14,12.0,-0.53617,0.00025,21.99428]
[1779793638703,28.72,77339.14,12.0,-0.53617,0.00025,21.99428]
[1779793646481,28.72,77335.79,12.0,-0.537,0.00025,21.9891]
[1779793654465,28.73,77337.84,12.0,-0.53649,0.00025,21.99232]
[1779793654495,28.73,77337.84,12.0,-0.53649,0.00025,21.99232]
[1779793654603,28.73,77337.84,12.0,-0.53649,0.00025,21.99232]
[1779793654688,28.73,77337.84,12.0,-0.53649,0.00025,21.99232]
[1779793654821,28.73,77342.27,12.0,-0.53538,0.00025,21.99501]
[1779793655829,28.73,77346.53,12.0,-0.53432,0.00025,22.00137]
[1779793657611,28.73,77346.53,12.0,-0.53432,0.00025,22.00137]
[1779793662878,28.72,77348.08,12.0,-0.53395,0.00025,22.00359]
[1779793666685,28.72,77348.78,12.0,-0.53377,0.00025,22.00459]
[1779793666913,28.71,77348.33,12.0,-0.53389,0.00025,22.00392]
[1779793666941,28.71,77348.33,12.0,-0.53389,0.00025,22.00392]
[1779793667088,28.71,77348.33,12.0,-0.53389,0.00025,22.00392]
[1779793667203,28.71,77348.33,12.0,-0.53389,0.00025,22.00392]
[1779793667916,28.71,77358.09,12.0,-0.53145,0.00025,22.01778]
[1779793672956,28.71,77357.36,12.0,-0.53164,0.00025,22.01675]
[1779793674667,28.71,77357.36,12.0,-0.53164,0.00025,22.01675]
[1779793681676,28.71,77356.23,12.0,-0.53192,0.00025,22.01516]
[1779793686809,28.7,77359.11,12.0,-0.53121,0.00025,22.01911]
[1779793689873,28.7,77355.77,12.0,-0.53205,0.00025,22.01448]
[1779793690431,28.7,77355.77,12.0,-0.53205,0.00025,22.01448]
[1779793693414,28.7,77354.44,12.0,-0.53238,0.00025,22.0126]
[1779793693458,28.7,77354.44,12.0,-0.53238,0.00025,22.0126]
[1779793693677,28.7,77354.44,12.0,-0.53238,0.00025,22.0126]
[1779793694107,28.7,77344.73,12.0,-0.53482,0.00025,21.99848]
[1779793695465,28.7,77344.73,12.0,-0.53482,0.00025,21.99848]
[1779793696399,28.7,77344.62,12.0,-0.53484,0.00025,21.99831]
[1779793696620,28.7,77344.62,12.0,-0.53484,0.00025,21.99831]
[1779793702637,28.69,77342.96,12.0,-0.53527,0.00025,21.99574]
[1779793702700,28.69,77342.96,12.0,-0.53527,0.00025,21.99574]
[1779793702816,28.69,77342.96,12.0,-0.53527,0.00025,21.99574]
[1779793704290,28.68,77341.11,12.0,-0.53574,0.00025,21.99291]
[1779793704377,28.68,77338.47,12.0,-0.5364,0.00025,21.98884]
[1779793710221,28.69,77338.01,12.0,-0.53651,0.00025,21.98815]
[1779793716262,28.69,77338.21,12.0,-0.53647,0.00025,21.98436]
[1779793717004,28.69,77338.21,12.0,-0.53647,0.00025,21.98436]
[1779793717045,28.69,77338.21,12.0,-0.53647,0.00025,21.98436]
[1779793717269,28.69,77334.65,12.0,-0.53736,0.00025,21.97879]
[1779793721813,28.7,77331.31,12.0,-0.53818,0.00025,21.9735]
[1779793721820,28.7,77331.31,12.0,-0.53818,0.00025,21.9735]
[1779793722582,28.7,77331.56,12.0,-0.53812,0.00025,21.97391]
[1779793726332,28.7,77326.49,12.0,-0.53938,0.00025,21.96569]
[1779793729804,28.7,77326.07,12.0,-0.53948,0.00025,21.96501]
[1779793729866,28.7,77326.06,12.0,-0.53949,0.00025,21.96498]
[1779793730190,28.7,77326.06,12.0,-0.53949,0.00025,21.96498]
[1779793730254,28.7,77326.06,12.0,-0.53949,0.00025,21.96498]
[1779793730360,28.7,77314.89,12.0,-0.54228,0.00025,21.94596]
[1779793731084,28.7,77314.89,12.0,-0.54228,0.00025,21.94596]
[1779793731368,28.7,77307.32,12.0,-0.54417,0.00025,21.93246]
[1779793733583,28.7,77305.83,12.0,-0.54454,0.00025,21.92974]
[1779793742445,28.7,77309.03,12.0,-0.54374,0.00025,21.93555]
[1779793747479,28.7,77309.8,12.0,-0.54355,0.00025,21.93695]
[1779793752515,28.71,77309.21,12.0,-0.54369,0.00025,21.93591]
[1779793756264,28.71,77308.9,12.0,-0.54377,0.00025,21.93536]
[1779793756276,28.71,77308.9,12.0,-0.54377,0.00025,21.93536]
[1779793757514,28.71,77309.13,12.0,-0.54371,0.00025,21.93578]
[1779793759954,28.71,77309.98,12.0,-0.54349,0.00025,21.93731]
[1779793759967,28.71,77309.98,12.0,-0.54349,0.00025,21.93731]
[1779793760571,28.71,77303.37,12.0,-0.54514,0.00025,21.92528]
[1779793761900,28.71,77302.81,12.0,-0.54528,0.00025,21.92425]
[1779793768627,28.71,77303.86,12.0,-0.54502,0.00025,21.92619]
[1779793770522,28.71,77303.58,12.0,-0.54509,0.00025,21.92567]
[1779793775134,28.71,77302.79,12.0,-0.5453,0.00025,21.92007]
[1779793775151,28.71,77302.79,12.0,-0.5453,0.00025,21.92007]
[1779793775176,28.71,77302.79,12.0,-0.5453,0.00025,21.92007]
[1779793775482,28.71,77302.79,12.0,-0.5453,0.00025,21.92007]
[1779793775521,28.71,77302.79,12.0,-0.5453,0.00025,21.92007]
[1779793775536,28.71,77302.79,12.0,-0.5453,0.00025,21.92007]
[1779793775676,28.71,77296.01,12.0,-0.54699,0.00025,21.9073]
[1779793780711,28.71,77297.47,12.0,-0.54663,0.00025,21.91009]
[1779793781034,28.71,77297.47,12.0,-0.54663,0.00025,21.91009]
[1779793784354,28.71,77295.68,12.0,-0.54707,0.00025,21.90667]
[1779793785609,28.71,77293.53,12.0,-0.54761,0.00025,21.90254]
[1779793790782,28.71,77291.55,12.0,-0.5481,0.00025,21.8987]
[1779793791252,28.71,77291.55,12.0,-0.5481,0.00025,21.8987]
[1779793795883,28.71,77291.18,12.0,-0.54819,0.00025,21.89799]
[1779793796076,28.71,77290.86,12.0,-0.54827,0.00025,21.89735]
[1779793801421,28.7,77290.71,12.0,-0.54833,0.00025,21.89695]
[1779793803758,28.7,77296.26,12.0,-0.54694,0.00025,21.90769]
[1779793808908,28.7,77295.61,12.0,-0.5471,0.00025,21.90645]
[1779793809147,28.7,77295.61,12.0,-0.5471,0.00025,21.90645]
[1779793815779,28.7,77295.72,12.0,-0.54708,0.00025,21.90666]
[1779793822002,28.7,77298.5,12.0,-0.54638,0.00025,21.91195]
[1779793827038,28.7,77298.23,12.0,-0.54645,0.00025,21.91144]
[1779793832073,28.7,77298.53,12.0,-0.54638,0.00025,21.90787]
[1779793837107,28.7,77298.02,12.0,-0.54651,0.00025,21.90691]
[1779793842143,28.7,77297.99,12.0,-0.54652,0.00025,21.90686]
[1779793847178,28.7,77296.77,12.0,-0.54682,0.00025,21.90454]
[1779793853220,28.7,77296.67,12.0,-0.54685,0.00025,21.90434]
[1779793861276,28.7,77297.13,12.0,-0.54673,0.00025,21.90522]
[1779793866312,28.7,77298.16,12.0,-0.54648,0.00025,21.90717]
[1779793872354,28.7,77297.61,12.0,-0.54661,0.00025,21.90612]
[1779793886454,28.7,77296.99,12.0,-0.54677,0.00025,21.90495]
[1779793888626,28.7,77296.92,12.0,-0.54679,0.00025,21.90482]
[1779793890184,28.7,77296.98,12.0,-0.54677,0.00025,21.90494]
[1779793890189,28.7,77296.98,12.0,-0.54677,0.00025,21.90494]
[1779793890201,28.7,77296.98,12.0,-0.54677,0.00025,21.90494]
[1779793890467,28.7,77296.98,12.0,-0.54677,0.00025,21.90494]
[1779793890624,28.7,77296.98,12.0,-0.54677,0.00025,21.90494]
[1779793890959,28.7,77296.98,12.0,-0.54677,0.00025,21.90494]
[1779793890968,28.7,77296.98,12.0,-0.54677,0.00025,21.90494]
[1779793890962,28.7,77290.1,12.0,-0.54849,0.00025,21.89163]
[1779793891455,28.7,77290.1,12.0,-0.54849,0.00025,21.89163]
[1779793891701,28.7,77290.1,12.0,-0.54849,0.00025,21.89163]
[1779793891736,28.7,77280.08,12.0,-0.551,0.00025,21.86738]
[1779793892200,28.7,77280.08,12.0,-0.551,0.00025,21.86738]
[1779793897561,28.7,77279.61,12.0,-0.55112,0.00025,21.86636]
[1779793900548,28.7,77277.73,12.0,-0.5516,0.00025,21.86244]
[1779793900553,28.69,77275.65,12.0,-0.55212,0.00025,21.8581]
[1779793901542,28.69,77275.65,12.0,-0.55212,0.00025,21.8581]
[1779793901560,28.69,77273.09,12.0,-0.55276,0.00025,21.85271]
[1779793903378,28.69,77273.09,12.0,-0.55276,0.00025,21.85271]
[1779793903379,28.69,77273.09,12.0,-0.55276,0.00025,21.85271]
[1779793903574,28.69,77273.05,12.0,-0.55277,0.00025,21.85261]
[1779793907378,28.68,77269.44,12.0,-0.5537,0.00025,21.84474]
[1779793907383,28.68,77269.44,12.0,-0.5537,0.00025,21.84474]
[1779793907410,28.68,77269.44,12.0,-0.5537,0.00025,21.84474]
[1779793907434,28.68,77269.44,12.0,-0.5537,0.00025,21.84474]
[1779793908031,28.68,77262.71,12.0,-0.55538,0.00025,21.83012]
[1779793908609,28.68,77257.72,12.0,-0.55662,0.00025,21.81903]
[1779793909928,28.68,77257.72,12.0,-0.55662,0.00025,21.81903]
[1779793909968,28.68,77257.72,12.0,-0.55662,0.00025,21.81903]
[1779793910066,28.68,77257.28,12.0,-0.55673,0.00025,21.81805]
[1779793910203,28.68,77257.28,12.0,-0.55673,0.00025,21.81805]
[1779793910359,28.68,77257.28,12.0,-0.55673,0.00025,21.81805]
[1779793910812,28.68,77257.28,12.0,-0.55673,0.00025,21.81805]
[1779793910928,28.68,77257.28,12.0,-0.55673,0.00025,21.81805]
[1779793910956,28.68,77257.28,12.0,-0.55673,0.00025,21.81805]
[1779793910977,28.68,77248.06,12.0,-0.55903,0.00025,21.79695]
[1779793911100,28.68,77248.06,12.0,-0.55903,0.00025,21.79695]
[1779793911363,28.68,77248.06,12.0,-0.55903,0.00025,21.79695]
[1779793911635,28.68,77238.51,12.0,-0.5614,0.00025,21.77436]
[1779793912276,28.68,77238.51,12.0,-0.5614,0.00025,21.77436]
[1779793912641,28.68,77233.85,12.0,-0.56256,0.00025,21.76306]
[1779793915803,28.68,77233.51,12.0,-0.56265,0.00025,21.76222]
[1779793915813,28.68,77233.51,12.0,-0.56265,0.00025,21.76222]
[1779793916669,28.68,77241.43,12.0,-0.56068,0.00025,21.78135]
[1779793919464,28.68,77242.65,12.0,-0.56037,0.00025,21.78428]
[1779793922711,28.68,77249.52,12.0,-0.55866,0.00025,21.80041]
[1779793924420,28.68,77248.73,12.0,-0.55885,0.00025,21.79859]
[1779793924468,28.68,77248.73,12.0,-0.55885,0.00025,21.79859]
[1779793924622,28.68,77248.73,12.0,-0.55885,0.00025,21.79859]
[1779793924725,28.68,77244.48,12.0,-0.55991,0.00025,21.78866]
[1779793928340,28.69,77244.44,12.0,-0.55991,0.00025,21.7886]
[1779793929646,28.69,77244.62,12.0,-0.55987,0.00025,21.78903]
[1779793931513,28.69,77244.62,12.0,-0.55987,0.00025,21.78905]
[1779793933013,28.69,77244.41,12.0,-0.55992,0.00025,21.78857]
[1779793939972,28.7,77247.67,12.0,-0.55908,0.00025,21.79642]
[1779793942878,28.71,77247.87,12.0,-0.559,0.00025,21.79709]
[1779793947933,28.72,77247.95,12.0,-0.55897,0.00025,21.79742]
[1779793954953,28.72,77247.07,12.0,-0.55919,0.00025,21.79125]
[1779793959988,28.72,77248.7,12.0,-0.55879,0.00025,21.79505]
[1779793968045,28.72,77249.48,12.0,-0.55859,0.00025,21.79687]
[1779793969984,28.72,77249.45,12.0,-0.5586,0.00025,21.7968]
[1779793970214,28.72,77253.07,12.0,-0.5577,0.00025,21.8051]
[1779793970234,28.72,77253.07,12.0,-0.5577,0.00025,21.8051]
[1779793971098,28.72,77253.07,12.0,-0.5577,0.00025,21.8051]
[1779793973448,28.72,77255.39,12.0,-0.55713,0.00025,21.81029]
[1779793974559,28.72,77255.68,12.0,-0.55706,0.00025,21.81094]
[1779793974598,28.72,77255.68,12.0,-0.55706,0.00025,21.81094]
[1779793978115,28.72,77249.86,12.0,-0.5585,0.00025,21.79768]
[1779793983150,28.72,77249.11,12.0,-0.55869,0.00025,21.79597]
[1779793987994,28.72,77249.91,12.0,-0.55849,0.00025,21.79783]
[1779793990562,28.72,77249.83,12.0,-0.55851,0.00025,21.79765]
[1779793993043,28.72,77246.63,12.0,-0.5593,0.00025,21.79023]
[1779793993537,28.72,77246.16,12.0,-0.55942,0.00025,21.78914]
[1779793994874,28.72,77245.57,12.0,-0.55957,0.00025,21.78776]
[1779793995544,28.72,77245.02,12.0,-0.5597,0.00025,21.78648]
[1779793996596,28.72,77242.78,12.0,-0.56026,0.00025,21.78121]
[1779793997534,28.72,77242.25,12.0,-0.56039,0.00025,21.77996]
[1779793999258,28.72,77240.79,12.0,-0.56075,0.00025,21.77652]
[1779794000670,28.72,77240.47,12.0,-0.56083,0.00025,21.77574]
[1779794000721,28.72,77240.47,12.0,-0.56083,0.00025,21.77574]
[1779794000743,28.72,77240.47,12.0,-0.56083,0.00025,21.77574]
[1779794000760,28.72,77240.47,12.0,-0.56083,0.00025,21.77574]
[1779794001130,28.72,77240.47,12.0,-0.56083,0.00025,21.77574]
[1779794001421,28.72,77239.58,12.0,-0.56105,0.00025,21.77362]
[1779794001610,28.72,77217.37,12.0,-0.56657,0.00025,21.71841]
[1779794002554,28.72,77217.37,12.0,-0.56657,0.00025,21.71841]
[1779794002577,28.72,77214.06,12.0,-0.56739,0.00025,21.70989]
[1779794008842,28.72,77217.51,12.0,-0.56653,0.00025,21.71879]
[1779794014324,28.72,77219.71,12.0,-0.566,0.00025,21.72026]
[1779794019401,28.72,77220.23,12.0,-0.56587,0.00025,21.72163]
[1779794022405,28.72,77220.27,12.0,-0.56586,0.00025,21.72174]
[1779794023654,28.72,77219.68,12.0,-0.566,0.00025,21.72024]
[1779794026582,28.72,77219.57,12.0,-0.56603,0.00025,21.71997]
[1779794026868,28.72,77219.57,12.0,-0.56603,0.00025,21.71997]
[1779794026934,28.72,77219.57,12.0,-0.56603,0.00025,21.71997]
[1779794026948,28.72,77219.57,12.0,-0.56603,0.00025,21.71997]
[1779794027123,28.72,77219.57,12.0,-0.56603,0.00025,21.71997]
[1779794027147,28.72,77219.57,12.0,-0.56603,0.00025,21.71997]
[1779794027157,28.72,77219.57,12.0,-0.56603,0.00025,21.71997]
[1779794027150,28.72,77220.73,12.0,-0.56574,0.00025,21.72292]
[1779794027399,28.72,77220.73,12.0,-0.56574,0.00025,21.72292]
[1779794027963,28.72,77208.85,12.0,-0.56869,0.00025,21.69204]
[1779794028466,28.73,77204.1,12.0,-0.56986,0.00025,21.67942]
[1779794033882,28.73,77203.46,12.0,-0.57,0.00025,21.6779]
[1779794033984,28.73,77203.46,12.0,-0.57,0.00025,21.67795]
[1779794035769,28.74,77206.11,12.0,-0.56933,0.00025,21.6851]
[1779794035870,28.74,77205.36,12.0,-0.56952,0.00025,21.68313]
[1779794042023,28.75,77202.97,12.0,-0.57008,0.00025,21.67696]
[1779794042057,28.75,77202.97,12.0,-0.57008,0.00025,21.67696]
[1779794042158,28.75,77202.24,12.0,-0.57025,0.00025,21.67508]
[1779794044083,28.75,77201.59,12.0,-0.57042,0.00025,21.67332]
[1779794044141,28.75,77201.59,12.0,-0.57042,0.00025,21.67332]
[1779794044184,28.75,77201.57,12.0,-0.57042,0.00025,21.67331]
[1779794045103,28.75,77201.57,12.0,-0.57042,0.00025,21.67331]
[1779794045153,28.75,77196.92,12.0,-0.57156,0.00025,21.66069]
[1779794045586,28.75,77191.02,12.0,-0.57302,0.00025,21.64436]
[1779794046549,28.75,77191.02,12.0,-0.57302,0.00025,21.64436]
[1779794046857,28.75,77191.02,12.0,-0.57302,0.00025,21.64436]
[1779794046969,28.75,77191.02,12.0,-0.57302,0.00025,21.64436]
[1779794047068,28.76,77187.11,12.0,-0.57398,0.00025,21.63344]
[1779794051897,28.76,77185.82,12.0,-0.5743,0.00025,21.62985]
[1779794057673,28.77,77188.84,12.0,-0.57353,0.00025,21.6386]
[1779794060408,28.77,77190.09,12.0,-0.57321,0.00025,21.64216]
[1779794060694,28.77,77191.16,12.0,-0.57295,0.00025,21.64517]
[1779794065381,28.77,77192.6,12.0,-0.57258,0.00025,21.64922]
[1779794067053,28.77,77199.74,12.0,-0.57081,0.00025,21.6689]
[1779794072778,28.78,77199.81,12.0,-0.5708,0.00025,21.66504]
[1779794075423,28.78,77199.81,12.0,-0.5708,0.00025,21.66504]
[1779794079922,28.78,77199.81,12.0,-0.57078,0.00025,21.66517]
[1779794080064,28.78,77199.53,12.0,-0.57085,0.00025,21.66446]
[1779794080835,28.78,77191.14,12.0,-0.57292,0.00025,21.6414]
[1779794084941,28.79,77188.54,12.0,-0.57355,0.00025,21.63421]
[1779794085108,28.79,77188.54,12.0,-0.57355,0.00025,21.63421]
[1779794085265,28.79,77188.29,12.0,-0.57361,0.00025,21.63353]
[1779794085317,28.79,77188.29,12.0,-0.57361,0.00025,21.63353]
[1779794085431,28.79,77188.29,12.0,-0.57361,0.00025,21.63353]
[1779794085872,28.79,77180.61,12.0,-0.57551,0.00025,21.61175]
[1779794086343,28.79,77180.61,12.0,-0.57551,0.00025,21.61175]
[1779794086615,28.79,77180.61,12.0,-0.57551,0.00025,21.61175]
[1779794086879,28.79,77185.08,12.0,-0.5744,0.00025,21.62449]
[1779794091914,28.79,77187.75,12.0,-0.57373,0.00025,21.63215]
[1779794096949,28.8,77187.09,12.0,-0.57388,0.00025,21.63042]
[1779794101984,28.8,77184.79,12.0,-0.57444,0.00025,21.62406]
[1779794104702,28.8,77185.11,12.0,-0.57435,0.00025,21.62501]
[1779794104713,28.8,77185.11,12.0,-0.57435,0.00025,21.62501]
[1779794111745,28.81,77185.8,12.0,-0.57417,0.00025,21.62712]
[1779794114956,28.81,77183.96,12.0,-0.57461,0.00025,21.62201]
[1779794115026,28.81,77183.96,12.0,-0.57461,0.00025,21.62201]
[1779794116083,28.81,77184.95,12.0,-0.57437,0.00025,21.62484]
[1779794116087,28.81,77184.95,12.0,-0.57437,0.00025,21.62484]
[1779794116204,28.81,77184.95,12.0,-0.57437,0.00025,21.62484]
[1779794116186,28.81,77186.07,12.0,-0.57409,0.00025,21.62805]
[1779794116295,28.81,77186.07,12.0,-0.57409,0.00025,21.62805]
[1779794116391,28.81,77186.07,12.0,-0.57409,0.00025,21.62805]
[1779794116753,28.81,77186.07,12.0,-0.57409,0.00025,21.62805]
[1779794117091,28.81,77198.8,12.0,-0.57094,0.00025,21.6633]
[1779794119105,28.82,77199.96,12.0,-0.57065,0.00025,21.66654]
[1779794124142,28.82,77201.05,12.0,-0.57037,0.00025,21.6696]
[1779794129177,28.83,77199.73,12.0,-0.57067,0.00025,21.66622]
[1779794132678,28.83,77200.0,12.0,-0.57061,0.00025,21.66288]
[1779794139247,28.84,77201.17,12.0,-0.5703,0.00025,21.66628]
[1779794143287,28.85,77208.45,12.0,-0.56849,0.00025,21.68577]
[1779794145078,28.85,77208.45,12.0,-0.56849,0.00025,21.68577]
[1779794146201,28.85,77208.76,12.0,-0.5684,0.00025,21.68666]
[1779794147315,28.85,77215.95,12.0,-0.56662,0.00025,21.70539]
[1779794150018,28.85,77216.95,12.0,-0.56638,0.00025,21.70797]
[1779794151202,28.85,77216.95,12.0,-0.56637,0.00025,21.70798]
[1779794151537,28.85,77215.71,12.0,-0.56668,0.00025,21.70482]
[1779794151745,28.85,77208.83,12.0,-0.56838,0.00025,21.68694]
[1779794152496,28.85,77208.83,12.0,-0.56838,0.00025,21.68694]
[1779794152701,28.85,77203.23,12.0,-0.56976,0.00025,21.6721]
[1779794156491,28.86,77203.15,12.0,-0.56978,0.00025,21.67192]
[1779794159042,28.86,77203.75,12.0,-0.56962,0.00025,21.67356]
[1779794160275,28.86,77204.92,12.0,-0.56934,0.00025,21.67667]
[1779794159399,28.86,77211.81,12.0,-0.56764,0.00025,21.69479]
[1779794160541,28.86,77211.81,12.0,-0.56764,0.00025,21.69479]
[1779794160643,28.86,77217.57,12.0,-0.56621,0.00025,21.70965]
[1779794161367,28.86,77217.57,12.0,-0.56621,0.00025,21.70965]
[1779794161492,28.86,77217.57,12.0,-0.56621,0.00025,21.70965]
[1779794161592,28.86,77217.57,12.0,-0.56621,0.00025,21.70965]
[1779794161693,28.86,77220.33,12.0,-0.56553,0.00025,21.71668]
[1779794168468,28.86,77219.74,12.0,-0.56568,0.00025,21.71514]
[1779794173503,28.85,77222.49,12.0,-0.565,0.00025,21.72204]
[1779794178538,28.85,77220.96,12.0,-0.56539,0.00025,21.71813]
[1779794184150,28.85,77218.93,12.0,-0.5659,0.00025,21.71293]
[1779794184822,28.85,77218.93,12.0,-0.5659,0.00025,21.71291]
[1779794185495,28.85,77217.17,12.0,-0.56633,0.00025,21.70842]
[1779794189257,28.85,77214.51,12.0,-0.56699,0.00025,21.70156]
[1779794189504,28.85,77214.4,12.0,-0.56702,0.00025,21.70126]
[1779794189623,28.85,77214.4,12.0,-0.56702,0.00025,21.70126]
[1779794189814,28.85,77214.4,12.0,-0.56702,0.00025,21.70126]
[1779794191166,28.85,77215.13,12.0,-0.56684,0.00025,21.70315]
[1779794191216,28.85,77206.61,12.0,-0.56896,0.00025,21.67671]
[1779794192037,28.85,77206.61,12.0,-0.56896,0.00025,21.67671]
[1779794194933,28.85,77206.23,12.0,-0.56905,0.00025,21.67571]
[1779794195205,28.85,77206.21,12.0,-0.56906,0.00025,21.67565]
[1779794197674,28.85,77204.95,12.0,-0.56937,0.00025,21.67231]
[1779794197775,28.85,77209.28,12.0,-0.5683,0.00025,21.68375]
[1779794198502,28.85,77209.28,12.0,-0.5683,0.00025,21.68375]
[1779794198755,28.85,77209.28,12.0,-0.5683,0.00025,21.68375]
[1779794198985,28.85,77216.53,12.0,-0.56651,0.00025,21.70256]
[1779794202723,28.84,77220.78,12.0,-0.56546,0.00025,21.71336]
[1779794207758,28.84,77220.83,12.0,-0.56546,0.00025,21.71343]
[1779794212793,28.84,77219.75,12.0,-0.56573,0.00025,21.71063]
[1779794217848,28.84,77219.33,12.0,-0.56584,0.00025,21.70952]
[1779794217951,28.84,77219.33,12.0,-0.56584,0.00025,21.70952]
[1779794218009,28.84,77219.33,12.0,-0.56584,0.00025,21.70952]
[1779794218023,28.84,77218.53,12.0,-0.56604,0.00025,21.70748]
[1779794218581,28.84,77218.53,12.0,-0.56604,0.00025,21.70748]
[1779794218836,28.84,77210.72,12.0,-0.56797,0.00025,21.68732]
[1779794223871,28.84,77210.13,12.0,-0.5681,0.00025,21.68591]
[1779794225131,28.84,77210.13,12.0,-0.5681,0.00025,21.68591]
[1779794225143,28.84,77210.13,12.0,-0.5681,0.00025,21.68591]
[1779794225170,28.84,77210.13,12.0,-0.5681,0.00025,21.68591]
[1779794225245,28.84,77210.13,12.0,-0.5681,0.00025,21.68591]
[1779794225327,28.85,77211.52,12.0,-0.56775,0.00025,21.6896]
[1779794225884,28.85,77217.8,12.0,-0.5662,0.00025,21.70581]
[1779794226794,28.85,77217.8,12.0,-0.5662,0.00025,21.70581]
[1779794231927,28.84,77214.79,12.0,-0.56694,0.00025,21.69804]
[1779794236963,28.84,77214.55,12.0,-0.56701,0.00025,21.69739]
[1779794240624,28.84,77212.73,12.0,-0.56746,0.00025,21.69265]
[1779794240992,28.84,77211.58,12.0,-0.56774,0.00025,21.68966]
[1779794243882,28.84,77212.47,12.0,-0.56752,0.00025,21.69199]
[1779794244114,28.84,77212.47,12.0,-0.56752,0.00025,21.69199]
[1779794244182,28.84,77212.47,12.0,-0.56752,0.00025,21.69199]
[1779794244400,28.84,77212.47,12.0,-0.56752,0.00025,21.69199]
[1779794244410,28.84,77213.57,12.0,-0.56725,0.00025,21.69486]
[1779794244735,28.84,77213.57,12.0,-0.56725,0.00025,21.69486]
[1779794245022,28.84,77230.27,12.0,-0.56312,0.00025,21.73696]
[1779794246028,28.84,77235.41,12.0,-0.56185,0.00025,21.74945]
[1779794248535,28.84,77235.09,12.0,-0.56193,0.00025,21.74868]
[1779794249802,28.84,77234.69,12.0,-0.56202,0.00025,21.74771]
[1779794249845,28.84,77234.69,12.0,-0.56202,0.00025,21.74771]
[1779794250057,28.84,77238.49,12.0,-0.56108,0.00025,21.75682]
[1779794252149,28.84,77240.84,12.0,-0.56051,0.00025,21.75823]
[1779794252792,28.84,77241.52,12.0,-0.56035,0.00025,21.75984]
[1779794253852,28.84,77243.2,12.0,-0.55993,0.00025,21.7638]
[1779794254079,28.84,77243.2,12.0,-0.55993,0.00025,21.7638]
[1779794254157,28.84,77243.2,12.0,-0.55993,0.00025,21.7638]
[1779794254296,28.84,77243.2,12.0,-0.55993,0.00025,21.7638]
[1779794254397,28.84,77248.06,12.0,-0.55872,0.00025,21.77509]
[1779794254664,28.84,77248.06,12.0,-0.55872,0.00025,21.77509]
[1779794255117,28.84,77248.06,12.0,-0.55872,0.00025,21.77509]
[1779794255340,28.84,77258.7,12.0,-0.55608,0.00025,21.79912]
[1779794256149,28.84,77258.7,12.0,-0.55608,0.00025,21.79912]
[1779794257193,28.84,77261.16,12.0,-0.55547,0.00025,21.80454]
[1779794261405,28.84,77257.79,12.0,-0.55631,0.00025,21.79708]
[1779794261520,28.84,77257.41,12.0,-0.55641,0.00025,21.79622]
[1779794261680,28.84,77257.41,12.0,-0.55641,0.00025,21.79622]
[1779794261756,28.84,77257.41,12.0,-0.55641,0.00025,21.79622]
[1779794262179,28.84,77257.41,12.0,-0.55641,0.00025,21.79622]
[1779794262403,28.84,77257.41,12.0,-0.55641,0.00025,21.79622]
[1779794262280,28.84,77238.45,12.0,-0.56111,0.00025,21.75253]
[1779794263148,28.84,77233.04,12.0,-0.56245,0.00025,21.73953]
[1779794264155,28.84,77220.13,12.0,-0.56564,0.00025,21.70748]
[1779794265017,28.84,77220.13,12.0,-0.56564,0.00025,21.70748]
[1779794266961,28.84,77219.5,12.0,-0.5658,0.00025,21.70587]
[1779794267117,28.84,77219.5,12.0,-0.5658,0.00025,21.70587]
[1779794267176,28.84,77220.19,12.0,-0.56563,0.00025,21.7076]
[1779794273361,28.84,77218.11,12.0,-0.56615,0.00025,21.70226]
[1779794274225,28.84,77223.77,12.0,-0.56475,0.00025,21.71655]
[1779794275149,28.84,77223.77,12.0,-0.56475,0.00025,21.71655]
[1779794275232,28.84,77227.54,12.0,-0.56382,0.00025,21.72594]
[1779794275643,28.84,77227.54,12.0,-0.56382,0.00025,21.72594]
[1779794278780,28.84,77226.27,12.0,-0.56414,0.00025,21.72275]
[1779794280606,28.83,77225.67,12.0,-0.56429,0.00025,21.72122]
[1779794280660,28.83,77225.67,12.0,-0.56429,0.00025,21.72122]
[1779794281274,28.83,77219.31,12.0,-0.56587,0.00025,21.70519]
[1779794283533,28.83,77218.47,12.0,-0.56608,0.00025,21.70302]
[1779794283603,28.83,77218.47,12.0,-0.56608,0.00025,21.70302]
[1779794288728,28.83,77215.61,12.0,-0.56679,0.00025,21.69565]
[1779794288745,28.83,77215.61,12.0,-0.56679,0.00025,21.69565]
[1779794289165,28.83,77215.61,12.0,-0.56679,0.00025,21.69565]
[1779794289180,28.83,77215.61,12.0,-0.56679,0.00025,21.69565]
[1779794289337,28.83,77202.55,12.0,-0.57002,0.00025,21.66128]
[1779794290344,28.83,77198.8,12.0,-0.57095,0.00025,21.65116]
[1779794291351,28.83,77196.08,12.0,-0.57163,0.00025,21.64366]
[1779794292644,28.83,77195.89,12.0,-0.57168,0.00025,21.64311]
[1779794293773,28.82,77196.17,12.0,-0.57161,0.00025,21.64384]
[1779794293901,28.82,77196.17,12.0,-0.57161,0.00025,21.64384]
[1779794295506,28.82,77193.22,12.0,-0.57235,0.00025,21.63566]
[1779794295516,28.82,77193.22,12.0,-0.57235,0.00025,21.63566]
[1779794295628,28.82,77193.22,12.0,-0.57235,0.00025,21.63566]
[1779794296583,28.82,77196.09,12.0,-0.57164,0.00025,21.64352]
[1779794297274,28.82,77196.09,12.0,-0.57164,0.00025,21.64352]
[1779794297294,28.82,77196.09,12.0,-0.57164,0.00025,21.64352]
[1779794297782,28.82,77195.89,12.0,-0.57169,0.00025,21.64294]
[1779794297873,28.82,77195.89,12.0,-0.57169,0.00025,21.64294]
[1779794298122,28.82,77195.89,12.0,-0.57169,0.00025,21.64294]
[1779794298319,28.82,77195.89,12.0,-0.57169,0.00025,21.64294]
[1779794298400,28.82,77207.73,12.0,-0.56877,0.00025,21.67483]
[1779794298775,28.82,77207.73,12.0,-0.56877,0.00025,21.67483]
[1779794299407,28.82,77211.59,12.0,-0.56781,0.00025,21.68497]
[1779794299741,28.82,77211.59,12.0,-0.56781,0.00025,21.68497]
[1779794302725,28.82,77208.69,12.0,-0.56853,0.00025,21.67736]
[1779794302753,28.82,77208.69,12.0,-0.56853,0.00025,21.67736]
[1779794303033,28.82,77208.69,12.0,-0.56853,0.00025,21.67736]
[1779794303049,28.82,77208.69,12.0,-0.56853,0.00025,21.67736]
[1779794303065,28.82,77208.69,12.0,-0.56853,0.00025,21.67736]
[1779794303073,28.82,77208.69,12.0,-0.56853,0.00025,21.67736]
[1779794303435,28.82,77201.91,12.0,-0.57021,0.00025,21.65931]
[1779794305310,28.82,77198.89,12.0,-0.57095,0.00025,21.65114]
[1779794305449,28.82,77198.46,12.0,-0.57106,0.00025,21.64996]
[1779794305549,28.82,77198.46,12.0,-0.57106,0.00025,21.64996]
[1779794305696,28.82,77198.46,12.0,-0.57106,0.00025,21.64996]
[1779794306318,28.82,77198.46,12.0,-0.57106,0.00025,21.64996]
[1779794306448,28.82,77198.46,12.0,-0.57106,0.00025,21.64996]
[1779794306456,28.82,77201.18,12.0,-0.57039,0.00025,21.65732]
[1779794306504,28.82,77201.18,12.0,-0.57039,0.00025,21.65732]
[1779794306564,28.82,77201.18,12.0,-0.57039,0.00025,21.65732]
[1779794307404,28.82,77201.18,12.0,-0.57039,0.00025,21.65732]
[1779794307463,28.82,77205.9,12.0,-0.56922,0.00025,21.66995]
[1779794307587,28.82,77205.9,12.0,-0.56922,0.00025,21.66995]
[1779794308226,28.82,77205.9,12.0,-0.56922,0.00025,21.66995]
[1779794308470,28.82,77210.1,12.0,-0.56818,0.00025,21.68104]
[1779794308867,28.82,77210.1,12.0,-0.56818,0.00025,21.68104]
[1779794311544,28.82,77213.11,12.0,-0.56744,0.00025,21.6889]
[1779794312498,28.82,77222.89,12.0,-0.56503,0.00025,21.70974]
[1779794314185,28.82,77222.89,12.0,-0.56503,0.00025,21.70974]
[1779794314264,28.82,77222.89,12.0,-0.56503,0.00025,21.70974]
[1779794314734,28.82,77222.05,12.0,-0.56524,0.00025,21.70761]
[1779794315017,28.82,77222.05,12.0,-0.56524,0.00025,21.70761]
[1779794316766,28.82,77226.75,12.0,-0.56408,0.00025,21.71936]
[1779794316792,28.82,77226.75,12.0,-0.56408,0.00025,21.71936]
[1779794317533,28.82,77234.47,12.0,-0.56217,0.00025,21.73827]
[1779794319622,28.82,77234.12,12.0,-0.56226,0.00025,21.73742]
[1779794319724,28.81,77244.78,12.0,-0.55962,0.00025,21.76278]
[1779794322241,28.81,77244.82,12.0,-0.55961,0.00025,21.76283]
[1779794322283,28.81,77244.82,12.0,-0.55961,0.00025,21.76283]
[1779794323520,28.81,77244.27,12.0,-0.55975,0.00025,21.76152]
[1779794325103,28.81,77243.26,12.0,-0.56,0.00025,21.75914]
[1779794326389,28.81,77243.18,12.0,-0.56003,0.00025,21.75893]
[1779794327322,28.81,77241.19,12.0,-0.56052,0.00025,21.7542]
[1779794327604,28.81,77234.27,12.0,-0.56224,0.00025,21.73761]
[1779794332639,28.8,77231.12,12.0,-0.56303,0.00025,21.72989]
[1779794335790,28.8,77230.74,12.0,-0.56312,0.00025,21.72894]
[1779794337674,28.8,77237.02,12.0,-0.56157,0.00025,21.74417]
[1779794339681,28.8,77236.72,12.0,-0.56164,0.00025,21.74344]
[1779794342144,28.8,77238.33,12.0,-0.56124,0.00025,21.7473]
[1779794342272,28.8,77238.33,12.0,-0.56124,0.00025,21.7473]
[1779794342377,28.8,77238.33,12.0,-0.56124,0.00025,21.7473]
[1779794342384,28.8,77238.33,12.0,-0.56124,0.00025,21.7473]
[1779794342616,28.8,77238.36,12.0,-0.56124,0.00025,21.74737]
[1779794342679,28.8,77238.36,12.0,-0.56124,0.00025,21.74737]
[1779794342769,28.8,77238.36,12.0,-0.56124,0.00025,21.74737]
[1779794343197,28.8,77238.36,12.0,-0.56124,0.00025,21.74737]
[1779794343284,28.8,77238.36,12.0,-0.56124,0.00025,21.74737]
[1779794343345,28.8,77242.26,12.0,-0.56027,0.00025,21.75663]
[1779794343716,28.8,77251.08,12.0,-0.55808,0.00025,21.77711]
[1779794345393,28.8,77256.6,12.0,-0.55671,0.00025,21.78959]
[1779794347264,28.8,77257.34,12.0,-0.55653,0.00025,21.79123]
[1779794348404,28.8,77258.2,12.0,-0.55631,0.00025,21.79314]
[1779794349760,28.8,77265.31,12.0,-0.55455,0.00025,21.80872]
[1779794350682,28.8,77265.31,12.0,-0.55455,0.00025,21.80872]
[1779794350767,28.8,77265.84,12.0,-0.55442,0.00025,21.80986]
[1779794351774,28.8,77271.01,12.0,-0.55313,0.00025,21.8209]
[1779794352737,28.8,77271.01,12.0,-0.55313,0.00025,21.8209]
[1779794352844,28.8,77271.01,12.0,-0.55313,0.00025,21.8209]
[1779794352883,28.8,77271.01,12.0,-0.55313,0.00025,21.8209]
[1779794353046,28.8,77271.01,12.0,-0.55313,0.00025,21.8209]
[1779794353192,28.8,77271.01,12.0,-0.55313,0.00025,21.8209]
[1779794353294,28.8,77273.33,12.0,-0.55256,0.00025,21.82578]
[1779794353794,28.8,77260.19,12.0,-0.55582,0.00025,21.7975]
[1779794354793,28.8,77260.19,12.0,-0.55582,0.00025,21.7975]
[1779794355466,28.8,77260.19,12.0,-0.55582,0.00025,21.7975]
[1779794358005,28.8,77259.16,12.0,-0.55608,0.00025,21.79519]
[1779794358905,28.8,77259.62,12.0,-0.55597,0.00025,21.79619]
[1779794360929,28.79,77259.65,12.0,-0.55597,0.00025,21.79624]
[1779794361074,28.79,77259.65,12.0,-0.55597,0.00025,21.79624]
[1779794361104,28.79,77259.58,12.0,-0.55599,0.00025,21.79607]
[1779794362859,28.8,77255.72,12.0,-0.55694,0.00025,21.7875]
[1779794368241,28.8,77255.32,12.0,-0.55703,0.00025,21.78666]
[1779794369485,28.8,77255.07,12.0,-0.55709,0.00025,21.78613]
[1779794372219,28.8,77255.58,12.0,-0.55696,0.00025,21.78731]
[1779794372227,28.8,77255.58,12.0,-0.55696,0.00025,21.78731]
[1779794372292,28.8,77255.69,12.0,-0.55694,0.00025,21.78341]
[1779794372929,28.8,77260.02,12.0,-0.55587,0.00025,21.79306]
[1779794377963,28.81,77257.75,12.0,-0.55643,0.00025,21.78805]
[1779794379304,28.81,77257.75,12.0,-0.55643,0.00025,21.78805]
[1779794384623,28.8,77261.23,12.0,-0.55557,0.00025,21.79572]
[1779794386481,28.8,77261.18,12.0,-0.55558,0.00025,21.79559]
[1779794386497,28.8,77261.18,12.0,-0.55558,0.00025,21.79559]
[1779794386532,28.8,77261.18,12.0,-0.55558,0.00025,21.79559]
[1779794386722,28.8,77259.12,12.0,-0.55609,0.00025,21.79105]
[1779794387447,28.8,77259.12,12.0,-0.55609,0.00025,21.79105]
[1779794389849,28.8,77258.43,12.0,-0.55626,0.00025,21.78952]
[1779794389985,28.8,77258.43,12.0,-0.55626,0.00025,21.78952]
[1779794389999,28.8,77258.43,12.0,-0.55626,0.00025,21.78952]
[1779794390057,28.8,77254.38,12.0,-0.55727,0.00025,21.78043]
[1779794391114,28.8,77254.38,12.0,-0.55727,0.00025,21.78043]
[1779794391249,28.8,77254.38,12.0,-0.55727,0.00025,21.78043]
[1779794391396,28.8,77251.57,12.0,-0.55797,0.00025,21.77407]
[1779794393075,28.8,77255.46,12.0,-0.557,0.00025,21.78287]
[1779794394760,28.8,77255.46,12.0,-0.557,0.00025,21.78287]
[1779794394792,28.8,77255.46,12.0,-0.557,0.00025,21.78287]
[1779794395271,28.8,77249.72,12.0,-0.55843,0.00025,21.76985]
[1779794398595,28.81,77248.03,12.0,-0.55884,0.00025,21.76599]
[1779794398828,28.81,77248.03,12.0,-0.55884,0.00025,21.76599]
[1779794399059,28.81,77248.03,12.0,-0.55884,0.00025,21.76599]
[1779794399067,28.81,77248.03,12.0,-0.55884,0.00025,21.76599]
[1779794399100,28.81,77248.03,12.0,-0.55884,0.00025,21.76599]
[1779794399131,28.81,77248.03,12.0,-0.55884,0.00025,21.76599]
[1779794399537,28.81,77248.03,12.0,-0.55884,0.00025,21.76599]
[1779794399160,28.81,77232.22,12.0,-0.56277,0.00025,21.72843]
[1779794399582,28.81,77232.22,12.0,-0.56277,0.00025,21.72843]
[1779794400340,28.81,77226.43,12.0,-0.5642,0.00025,21.71414]
[1779794402426,28.8,77226.78,12.0,-0.56412,0.00025,21.715]
[1779794402457,28.8,77226.78,12.0,-0.56412,0.00025,21.715]
[1779794402616,28.8,77226.46,12.0,-0.5642,0.00025,21.71418]
[1779794403145,28.8,77216.9,12.0,-0.56657,0.00025,21.68998]
[1779794403784,28.8,77216.9,12.0,-0.56657,0.00025,21.68998]
[1779794404547,28.8,77216.9,12.0,-0.56657,0.00025,21.68998]
[1779794404964,28.78,77216.48,12.0,-0.56672,0.00025,21.68845]
[1779794406924,28.78,77214.63,12.0,-0.56718,0.00025,21.68364]
[1779794408721,28.75,77213.98,12.0,-0.56744,0.00025,21.68108]
[1779794408803,28.75,77213.98,12.0,-0.56744,0.00025,21.68108]
[1779794408845,28.75,77213.98,12.0,-0.56744,0.00025,21.68108]
[1779794408904,28.75,77213.98,12.0,-0.56744,0.00025,21.68108]
[1779794408949,28.75,77213.98,12.0,-0.56744,0.00025,21.68108]
[1779794409033,28.75,77213.98,12.0,-0.56744,0.00025,21.68108]
[1779794409189,28.75,77198.36,12.0,-0.57131,0.00025,21.63939]
[1779794409727,28.75,77198.36,12.0,-0.57131,0.00025,21.63939]
[1779794409968,28.75,77198.36,12.0,-0.57131,0.00025,21.63939]
[1779794410086,28.75,77198.36,12.0,-0.57131,0.00025,21.63939]
[1779794410337,28.75,77198.36,12.0,-0.57131,0.00025,21.63939]
[1779794410353,28.75,77188.52,12.0,-0.57375,0.00025,21.61205]
[1779794410865,28.75,77188.52,12.0,-0.57375,0.00025,21.61205]
[1779794410925,28.75,77188.52,12.0,-0.57375,0.00025,21.61205]
[1779794411660,28.74,77188.06,12.0,-0.57387,0.00025,21.61071]
[1779794411675,28.74,77188.06,12.0,-0.57387,0.00025,21.61071]
[1779794411692,28.74,77188.06,12.0,-0.57387,0.00025,21.61071]
[1779794411754,28.74,77188.06,12.0,-0.57387,0.00025,21.61071]
[1779794411932,28.74,77188.06,12.0,-0.57387,0.00025,21.61071]
[1779794412547,28.74,77188.06,12.0,-0.57387,0.00025,21.61071]
[1779794412211,28.74,77171.33,12.0,-0.57801,0.00025,21.56232]
[1779794412687,28.74,77171.33,12.0,-0.57801,0.00025,21.56232]
[1779794413037,28.74,77171.33,12.0,-0.57801,0.00025,21.56232]
[1779794413531,28.74,77168.48,12.0,-0.57871,0.00025,21.55384]
[1779794414095,28.74,77168.48,12.0,-0.57871,0.00025,21.55384]
[1779794414361,28.74,77168.48,12.0,-0.57871,0.00025,21.55384]
[1779794414416,28.74,77168.48,12.0,-0.57871,0.00025,21.55384]
[1779794414573,28.74,77168.48,12.0,-0.57871,0.00025,21.55384]
[1779794414777,28.74,77168.66,12.0,-0.57867,0.00025,21.55437]
[1779794414937,28.74,77168.66,12.0,-0.57867,0.00025,21.55437]
[1779794415343,28.74,77168.66,12.0,-0.57867,0.00025,21.55437]
[1779794415467,28.74,77168.66,12.0,-0.57867,0.00025,21.55437]
[1779794415548,28.74,77168.66,12.0,-0.57867,0.00025,21.55437]
[1779794415500,28.74,77142.53,12.0,-0.58511,0.00025,21.47369]
[1779794416083,28.74,77142.53,12.0,-0.58511,0.00025,21.47369]
[1779794416206,28.74,77142.53,12.0,-0.58511,0.00025,21.47369]
[1779794416546,28.74,77142.53,12.0,-0.58511,0.00025,21.47369]
[1779794416375,28.74,77136.31,12.0,-0.58665,0.00025,21.45364]
[1779794416936,28.74,77136.31,12.0,-0.58665,0.00025,21.45364]
[1779794418383,28.74,77136.37,12.0,-0.58663,0.00025,21.45382]
[1779794418398,28.74,77136.37,12.0,-0.58663,0.00025,21.45382]
[1779794420266,28.74,77141.27,12.0,-0.58543,0.00025,21.46956]
[1779794422566,28.74,77141.41,12.0,-0.5854,0.00025,21.46998]
[1779794422280,28.74,77145.01,12.0,-0.58452,0.00025,21.48144]
[1779794422816,28.74,77145.01,12.0,-0.58452,0.00025,21.48144]
[1779794422967,28.74,77145.01,12.0,-0.58452,0.00025,21.48144]
[1779794423037,28.74,77145.01,12.0,-0.58452,0.00025,21.48144]
[1779794423186,28.74,77145.01,12.0,-0.58452,0.00025,21.48144]
[1779794423287,28.74,77152.01,12.0,-0.58279,0.00025,21.50344]
[1779794423797,28.74,77152.01,12.0,-0.58279,0.00025,21.50344]
[1779794424153,28.74,77152.01,12.0,-0.58279,0.00025,21.50344]
[1779794427243,28.72,77151.56,12.0,-0.58297,0.00025,21.50128]
[1779794431897,28.71,77147.79,12.0,-0.58393,0.00025,21.48505]
[1779794432312,28.71,77147.79,12.0,-0.58393,0.00025,21.48505]
[1779794432550,28.71,77147.79,12.0,-0.58393,0.00025,21.48505]
[1779794432959,28.71,77148.32,12.0,-0.58381,0.00025,21.48666]
[1779794438393,28.71,77149.19,12.0,-0.58361,0.00025,21.48922]
[1779794441051,28.7,77148.42,12.0,-0.5838,0.00025,21.48672]
[1779794445135,28.7,77149.91,12.0,-0.58345,0.00025,21.49128]
[1779794445470,28.7,77149.91,12.0,-0.58345,0.00025,21.49128]
[1779794446975,28.7,77149.78,12.0,-0.58348,0.00025,21.4908]
[1779794449648,28.7,77149.52,12.0,-0.58356,0.00025,21.48988]
[1779794449995,28.7,77149.52,12.0,-0.58356,0.00025,21.48988]
[1779794453054,28.69,77149.22,12.0,-0.58364,0.00025,21.4888]
[1779794453406,28.69,77149.22,12.0,-0.58364,0.00025,21.4888]
[1779794460259,28.69,77147.23,12.0,-0.58415,0.00025,21.4823]
[1779794460713,28.68,77148.13,12.0,-0.58393,0.00025,21.48512]
[1779794460914,28.68,77148.13,12.0,-0.58393,0.00025,21.48512]
[1779794462259,28.68,77149.25,12.0,-0.58366,0.00025,21.48862]
[1779794462306,28.68,77149.25,12.0,-0.58366,0.00025,21.48862]
[1779794462562,28.68,77153.75,12.0,-0.58255,0.00025,21.50269]
[1779794462652,28.68,77153.75,12.0,-0.58255,0.00025,21.50269]
[1779794462721,28.68,77153.75,12.0,-0.58255,0.00025,21.50269]
[1779794463710,28.68,77154.86,12.0,-0.58228,0.00025,21.50611]
[1779794465155,28.68,77154.25,12.0,-0.58243,0.00025,21.50419]
[1779794466305,28.68,77154.69,12.0,-0.58233,0.00025,21.50553]
[1779794466786,28.68,77157.56,12.0,-0.58162,0.00025,21.51439]
[1779794466880,28.68,77157.56,12.0,-0.58162,0.00025,21.51439]
[1779794466916,28.68,77157.56,12.0,-0.58162,0.00025,21.51439]
[1779794470923,28.68,77158.29,12.0,-0.58145,0.00025,21.51656]
[1779794472638,28.68,77157.75,12.0,-0.58158,0.00025,21.51488]
[1779794472657,28.68,77159.01,12.0,-0.58127,0.00025,21.51875]
[1779794472689,28.68,77159.01,12.0,-0.58127,0.00025,21.51875]
[1779794473639,28.68,77163.9,12.0,-0.58006,0.00025,21.53366]
[1779794478674,28.68,77165.05,12.0,-0.57978,0.00025,21.53713]
[1779794479721,28.68,77165.05,12.0,-0.57978,0.00025,21.53713]
[1779794480220,28.68,77165.28,12.0,-0.57972,0.00025,21.53782]
[1779794480688,28.67,77172.83,12.0,-0.57786,0.00025,21.56037]
[1779794482703,28.67,77177.21,12.0,-0.57678,0.00025,21.57318]
[1779794483709,28.67,77181.86,12.0,-0.57563,0.00025,21.58667]
[1779794488309,28.67,77182.74,12.0,-0.57541,0.00025,21.58916]
[1779794488697,28.67,77182.31,12.0,-0.57552,0.00025,21.58791]
[1779794493781,28.66,77176.85,12.0,-0.57691,0.00025,21.56764]
[1779794498814,28.66,77177.15,12.0,-0.57685,0.00025,21.56836]
[1779794498959,28.66,77177.15,12.0,-0.57685,0.00025,21.56836]
[1779794501757,28.65,77176.83,12.0,-0.57694,0.00025,21.56731]
[1779794502261,28.65,77176.83,12.0,-0.57694,0.00025,21.56731]
[1779794504664,28.65,77175.95,12.0,-0.57717,0.00025,21.56465]
[1779794504765,28.65,77175.27,12.0,-0.57734,0.00025,21.56258]
[1779794509892,28.65,77170.94,12.0,-0.57843,0.00025,21.54962]
[1779794515935,28.65,77171.06,12.0,-0.57839,0.00025,21.55002]
[1779794520972,28.65,77170.78,12.0,-0.57846,0.00025,21.54922]
[1779794524192,28.65,77171.05,12.0,-0.57839,0.00025,21.55004]
[1779794524398,28.65,77171.05,12.0,-0.57839,0.00025,21.55005]
[1779794526126,28.65,77173.83,12.0,-0.5777,0.00025,21.55829]
[1779794526596,28.65,77173.83,12.0,-0.5777,0.00025,21.55829]
[1779794526679,28.65,77173.99,12.0,-0.57766,0.00025,21.55877]
[1779794527014,28.65,77168.96,12.0,-0.57891,0.00025,21.5438]
[1779794532305,28.65,77168.0,12.0,-0.57915,0.00025,21.54093]
[1779794533787,28.65,77166.57,12.0,-0.5795,0.00025,21.53663]
[1779794539098,28.65,77160.72,12.0,-0.58095,0.00025,21.51882]
[1779794541013,28.65,77160.87,12.0,-0.58091,0.00025,21.51926]
[1779794541020,28.65,77160.87,12.0,-0.58091,0.00025,21.51926]
[1779794541046,28.65,77160.87,12.0,-0.58091,0.00025,21.51926]
[1779794541047,28.65,77160.87,12.0,-0.58091,0.00025,21.51926]
[1779794541114,28.65,77160.87,12.0,-0.58091,0.00025,21.51926]
[1779794541224,28.65,77161.73,12.0,-0.5807,0.00025,21.52188]
[1779794542264,28.65,77176.83,12.0,-0.57696,0.00025,21.56709]
[1779794543127,28.65,77177.34,12.0,-0.57683,0.00025,21.56859]
[1779794548354,28.65,77177.53,12.0,-0.57678,0.00025,21.56918]
[1779794551674,28.65,77180.4,12.0,-0.57607,0.00025,21.57757]
[1779794558232,28.65,77185.15,12.0,-0.57491,0.00025,21.58699]
[1779794560170,28.65,77185.43,12.0,-0.57484,0.00025,21.58778]
[1779794560263,28.65,77185.43,12.0,-0.57484,0.00025,21.58778]
[1779794560265,28.65,77185.43,12.0,-0.57484,0.00025,21.58778]
[1779794560306,28.65,77185.43,12.0,-0.57484,0.00025,21.58778]
[1779794560308,28.65,77185.43,12.0,-0.57484,0.00025,21.58778]
[1779794560591,28.65,77185.43,12.0,-0.57484,0.00025,21.58778]
[1779794560723,28.65,77185.43,12.0,-0.57484,0.00025,21.58778]
[1779794560648,28.65,77182.27,12.0,-0.57563,0.00025,21.57868]
[1779794561069,28.65,77182.27,12.0,-0.57563,0.00025,21.57868]
[1779794561185,28.65,77182.27,12.0,-0.57563,0.00025,21.57868]
[1779794561252,28.65,77182.27,12.0,-0.57563,0.00025,21.57868]
[1779794561324,28.65,77157.34,12.0,-0.58181,0.00025,21.50414]
[1779794562386,28.65,77157.34,12.0,-0.58181,0.00025,21.50414]
[1779794562398,28.65,77154.24,12.0,-0.58258,0.00025,21.49449]
[1779794563349,28.65,77154.24,12.0,-0.58258,0.00025,21.49449]
[1779794563889,28.65,77154.27,12.0,-0.58257,0.00025,21.49456]
[1779794569318,28.64,77152.25,12.0,-0.58309,0.00025,21.48809]
[1779794574354,28.64,77151.54,12.0,-0.58327,0.00025,21.48573]
[1779794579389,28.63,77151.09,12.0,-0.58339,0.00025,21.4842]
[1779794580073,28.63,77151.09,12.0,-0.58339,0.00025,21.4842]
[1779794580133,28.63,77151.09,12.0,-0.58339,0.00025,21.4842]
[1779794580149,28.63,77151.09,12.0,-0.58339,0.00025,21.4842]
[1779794580396,28.63,77155.63,12.0,-0.58227,0.00025,21.49838]
[1779794581098,28.63,77155.63,12.0,-0.58227,0.00025,21.49838]
[1779794581403,28.63,77160.78,12.0,-0.581,0.00025,21.51428]
[1779794584013,28.63,77161.42,12.0,-0.58084,0.00025,21.51624]
[1779794588391,28.63,77159.16,12.0,-0.5814,0.00025,21.50927]
[1779794593487,28.63,77161.06,12.0,-0.58094,0.00025,21.51501]
[1779794595189,28.63,77161.43,12.0,-0.58085,0.00025,21.51611]
[1779794595279,28.63,77161.43,12.0,-0.58085,0.00025,21.51611]
[1779794595327,28.63,77161.43,12.0,-0.58085,0.00025,21.51611]
[1779794595517,28.63,77161.43,12.0,-0.58085,0.00025,21.51611]
[1779794595616,28.63,77166.53,12.0,-0.57959,0.00025,21.53161]
[1779794596298,28.63,77166.53,12.0,-0.57959,0.00025,21.53161]
[1779794596447,28.63,77166.53,12.0,-0.57959,0.00025,21.53161]
[1779794596653,28.63,77171.26,12.0,-0.57841,0.00025,21.54581]
[1779794597514,28.63,77171.26,12.0,-0.57841,0.00025,21.54581]
[1779794603557,28.63,77171.82,12.0,-0.57827,0.00025,21.54754]
[1779794608592,28.63,77171.31,12.0,-0.57839,0.00025,21.54607]
[1779794612728,28.63,77171.59,12.0,-0.57834,0.00025,21.54273]
[1779794613627,28.63,77167.1,12.0,-0.57945,0.00025,21.52929]
[1779794620676,28.63,77168.35,12.0,-0.57914,0.00025,21.53308]
[1779794625711,28.63,77166.48,12.0,-0.5796,0.00025,21.52746]
[1779794627688,28.63,77166.58,12.0,-0.57957,0.00025,21.52776]
[1779794627725,28.63,77166.13,12.0,-0.57969,0.00025,21.5264]
[1779794629951,28.63,77165.1,12.0,-0.57994,0.00025,21.52328]
[1779794630083,28.63,77165.1,12.0,-0.57994,0.00025,21.52328]
[1779794630100,28.63,77165.1,12.0,-0.57994,0.00025,21.52328]
[1779794630108,28.63,77165.1,12.0,-0.57994,0.00025,21.52328]
[1779794630132,28.63,77165.1,12.0,-0.57994,0.00025,21.52328]
[1779794630143,28.63,77165.1,12.0,-0.57994,0.00025,21.52328]
[1779794630746,28.63,77154.38,12.0,-0.5826,0.00025,21.49031]
[1779794631753,28.63,77146.38,12.0,-0.58458,0.00025,21.46506]
[1779794632443,28.63,77146.38,12.0,-0.58458,0.00025,21.46506]
[1779794637795,28.63,77144.53,12.0,-0.58505,0.00025,21.45899]
[1779794639119,28.63,77144.58,12.0,-0.58504,0.00025,21.45913]
[1779794639427,28.63,77144.58,12.0,-0.58504,0.00025,21.45913]
[1779794640668,28.63,77144.25,12.0,-0.58512,0.00025,21.45805]
[1779794641335,28.63,77145.76,12.0,-0.58475,0.00025,21.46286]
[1779794641478,28.63,77145.76,12.0,-0.58475,0.00025,21.46286]
[1779794641729,28.63,77145.76,12.0,-0.58475,0.00025,21.46286]
[1779794641803,28.63,77145.76,12.0,-0.58475,0.00025,21.46286]
[1779794641823,28.63,77150.11,12.0,-0.58368,0.00025,21.47665]
[1779794641923,28.63,77150.11,12.0,-0.58368,0.00025,21.47665]
[1779794642152,28.63,77150.11,12.0,-0.58368,0.00025,21.47665]
[1779794642179,28.63,77150.11,12.0,-0.58368,0.00025,21.47665]
[1779794642834,28.63,77154.39,12.0,-0.58262,0.00025,21.49006]
[1779794644836,28.63,77156.43,12.0,-0.58211,0.00025,21.49639]
[1779794644849,28.63,77156.43,12.0,-0.58211,0.00025,21.49639]
[1779794649737,28.62,77157.76,12.0,-0.58179,0.00025,21.50046]
[1779794655921,28.62,77159.74,12.0,-0.5813,0.00025,21.50651]
[1779794657446,28.62,77159.74,12.0,-0.5813,0.00025,21.50651]
[1779794658065,28.62,77159.61,12.0,-0.58134,0.00025,21.5061]
[1779794664177,28.62,77161.14,12.0,-0.58096,0.00025,21.51076]
[1779794667445,28.62,77159.61,12.0,-0.58134,0.00025,21.50604]
[1779794668021,28.62,77159.49,12.0,-0.58137,0.00025,21.50566]
[1779794670273,28.62,77161.53,12.0,-0.58087,0.00025,21.51192]
[1779794670335,28.62,77161.53,12.0,-0.58087,0.00025,21.51192]
[1779794672044,28.62,77165.81,12.0,-0.57982,0.00025,21.52075]
[1779794674470,28.62,77164.51,12.0,-0.58015,0.00025,21.51681]
[1779794674488,28.62,77164.19,12.0,-0.58023,0.00025,21.51583]
[1779794680101,28.62,77164.5,12.0,-0.58015,0.00025,21.51672]
[1779794685136,28.62,77166.48,12.0,-0.57967,0.00025,21.52268]
[1779794690171,28.62,77169.09,12.0,-0.57902,0.00025,21.53054]
[1779794692233,28.62,77169.2,12.0,-0.57899,0.00025,21.53087]
[1779794695147,28.62,77170.8,12.0,-0.5786,0.00025,21.53567]
[1779794695695,28.62,77170.8,12.0,-0.5786,0.00025,21.53567]
[1779794703263,28.62,77172.51,12.0,-0.57816,0.00025,21.54084]
[1779794708299,28.62,77171.6,12.0,-0.57839,0.00025,21.53815]
[1779794710450,28.62,77171.55,12.0,-0.5784,0.00025,21.53801]
[1779794712008,28.62,77174.23,12.0,-0.57773,0.00025,21.54598]
[1779794713073,28.62,77172.06,12.0,-0.57827,0.00025,21.53954]
[1779794713303,28.62,77172.06,12.0,-0.57827,0.00025,21.53954]
[1779794713334,28.62,77168.96,12.0,-0.57904,0.00025,21.53027]
[1779794714686,28.62,77165.22,12.0,-0.57997,0.00025,21.51899]
[1779794720383,28.62,77164.84,12.0,-0.58005,0.00025,21.51794]
[1779794725418,28.63,77165.25,12.0,-0.57994,0.00025,21.51927]
[1779794725961,28.63,77165.25,12.0,-0.57994,0.00025,21.51927]
[1779794726608,28.63,77165.25,12.0,-0.57994,0.00025,21.51927]
[1779794735171,28.63,77165.16,12.0,-0.57997,0.00025,21.51492]
[1779794735177,28.63,77165.16,12.0,-0.57997,0.00025,21.51492]
[1779794735230,28.63,77165.16,12.0,-0.57997,0.00025,21.51492]
[1779794736532,28.63,77163.87,12.0,-0.58029,0.00025,21.51101]
[1779794743269,28.63,77161.05,12.0,-0.58099,0.00025,21.50236]
[1779794749588,28.63,77161.08,12.0,-0.58099,0.00025,21.5024]
[1779794750196,28.63,77161.08,12.0,-0.58099,0.00025,21.5024]
[1779794750218,28.63,77161.08,12.0,-0.58099,0.00025,21.5024]
[1779794750224,28.63,77161.08,12.0,-0.58099,0.00025,21.5024]
[1779794750969,28.63,77162.37,12.0,-0.58067,0.00025,21.50635]
[1779794751602,28.63,77164.78,12.0,-0.58007,0.00025,21.51369]
[1779794756637,28.63,77165.0,12.0,-0.58002,0.00025,21.5143]
[1779794761672,28.62,77165.63,12.0,-0.57987,0.00025,21.51615]
[1779794765303,28.62,77165.65,12.0,-0.57987,0.00025,21.51618]
[1779794765310,28.62,77165.65,12.0,-0.57987,0.00025,21.51618]
[1779794767158,28.62,77170.92,12.0,-0.57856,0.00025,21.53202]
[1779794770415,28.62,77172.57,12.0,-0.57815,0.00025,21.53694]
[1779794772749,28.62,77180.75,12.0,-0.57613,0.00025,21.56091]
[1779794773403,28.62,77180.75,12.0,-0.57613,0.00025,21.56091]
[1779794773756,28.62,77182.54,12.0,-0.57569,0.00025,21.56607]
[1779794775282,28.62,77185.99,12.0,-0.57483,0.00025,21.57599]
[1779794775770,28.62,77192.34,12.0,-0.57325,0.00025,21.594]
[1779794778550,28.62,77192.06,12.0,-0.57332,0.00025,21.59318]
[1779794778791,28.62,77197.15,12.0,-0.57206,0.00025,21.60737]
[1779794779798,28.62,77202.69,12.0,-0.57068,0.00025,21.62257]
[1779794780403,28.62,77202.69,12.0,-0.57068,0.00025,21.62257]
[1779794780805,28.62,77198.41,12.0,-0.57175,0.00025,21.61081]
[1779794782917,28.61,77196.87,12.0,-0.57214,0.00025,21.60652]
[1779794786127,28.61,77196.09,12.0,-0.57234,0.00025,21.60424]
[1779794786848,28.61,77201.13,12.0,-0.57109,0.00025,21.61812]
[1779794787297,28.61,77201.13,12.0,-0.57109,0.00025,21.61812]
[1779794787303,28.61,77201.13,12.0,-0.57109,0.00025,21.61812]
[1779794789794,28.61,77200.23,12.0,-0.57132,0.00025,21.6156]
[1779794789796,28.61,77200.23,12.0,-0.57132,0.00025,21.6156]
[1779794790875,28.61,77204.68,12.0,-0.57021,0.00025,21.62769]
[1779794793419,28.6,77203.7,12.0,-0.57048,0.00025,21.62078]
[1779794793478,28.6,77203.7,12.0,-0.57048,0.00025,21.62078]
[1779794793898,28.6,77199.68,12.0,-0.57148,0.00025,21.60979]
[1779794794905,28.6,77194.75,12.0,-0.57271,0.00025,21.59606]
[1779794802963,28.6,77192.52,12.0,-0.57329,0.00025,21.58965]
[1779794803472,28.6,77192.52,12.0,-0.57329,0.00025,21.58965]
[1779794809005,28.59,77192.95,12.0,-0.57319,0.00025,21.59077]
[1779794814040,28.59,77193.32,12.0,-0.5731,0.00025,21.59174]
[1779794819075,28.59,77193.47,12.0,-0.57307,0.00025,21.59209]
[1779794822215,28.59,77192.69,12.0,-0.57327,0.00025,21.58987]
[1779794822224,28.59,77192.69,12.0,-0.57327,0.00025,21.58987]
[1779794822554,28.59,77192.69,12.0,-0.57327,0.00025,21.58987]
[1779794822624,28.59,77192.69,12.0,-0.57327,0.00025,21.58987]
[1779794822676,28.59,77191.47,12.0,-0.57357,0.00025,21.58642]
[1779794823223,28.59,77175.36,12.0,-0.57758,0.00025,21.53988]
[1779794824110,28.59,77174.06,12.0,-0.5779,0.00025,21.53604]
[1779794825401,28.59,77174.06,12.0,-0.5779,0.00025,21.53604]
[1779794825617,28.59,77174.06,12.0,-0.5779,0.00025,21.53604]
[1779794825718,28.59,77174.06,12.0,-0.5779,0.00025,21.53606]
[1779794826508,28.59,77174.06,12.0,-0.5779,0.00025,21.53606]
[1779794833175,28.53,77173.88,12.0,-0.57812,0.00025,21.53361]
[1779794836762,28.5,77173.88,12.0,-0.5782,0.00025,21.53279]
[1779794838164,28.5,77174.72,12.0,-0.57799,0.00025,21.53526]
[1779794840623,28.5,77174.7,12.0,-0.578,0.00025,21.53519]
[1779794840711,28.5,77174.7,12.0,-0.578,0.00025,21.53519]
[1779794840804,28.5,77174.59,12.0,-0.57803,0.00025,21.53479]
[1779794842238,28.51,77170.34,12.0,-0.57906,0.00025,21.52243]
[1779794847964,28.51,77170.28,12.0,-0.57907,0.00025,21.52231]
[1779794848031,28.52,77170.59,12.0,-0.57897,0.00025,21.52341]
[1779794849475,28.52,77171.73,12.0,-0.57869,0.00025,21.52684]
[1779794856305,28.5,77170.87,12.0,-0.57897,0.00025,21.51948]
[1779794858653,28.5,77171.27,12.0,-0.57889,0.00025,21.52049]
[1779794860162,28.49,77170.08,12.0,-0.57919,0.00025,21.51685]
[1779794861252,28.49,77170.49,12.0,-0.57909,0.00025,21.51809]
[1779794866860,28.49,77170.92,12.0,-0.57899,0.00025,21.51932]
[1779794866910,28.49,77170.92,12.0,-0.57899,0.00025,21.51932]
[1779794866939,28.49,77170.92,12.0,-0.57899,0.00025,21.51932]
[1779794866979,28.49,77170.92,12.0,-0.57899,0.00025,21.51932]
[1779794867006,28.49,77170.92,12.0,-0.57899,0.00025,21.51931]
[1779794867546,28.49,77170.92,12.0,-0.57899,0.00025,21.51931]
[1779794867547,28.49,77170.92,12.0,-0.57899,0.00025,21.51931]
[1779794867872,28.49,77170.92,12.0,-0.57899,0.00025,21.51931]
[1779794868076,28.49,77152.82,12.0,-0.5835,0.00025,21.46337]
[1779794868516,28.49,77152.82,12.0,-0.5835,0.00025,21.46337]
[1779794873115,28.49,77151.45,12.0,-0.58385,0.00025,21.45898]
[1779794878941,28.49,77152.91,12.0,-0.58349,0.00025,21.46356]
[1779794881369,28.49,77153.61,12.0,-0.58331,0.00025,21.46576]
[1779794886547,28.49,77152.3,12.0,-0.58364,0.00025,21.46157]
[1779794891582,28.49,77152.24,12.0,-0.58366,0.00025,21.46135]
[1779794893334,28.49,77152.34,12.0,-0.58364,0.00025,21.46167]
[1779794893369,28.49,77152.34,12.0,-0.58364,0.00025,21.46167]
[1779794893597,28.49,77152.42,12.0,-0.58362,0.00025,21.46192]
[1779794898632,28.49,77152.89,12.0,-0.5835,0.00025,21.46336]
[1779794899976,28.49,77152.89,12.0,-0.5835,0.00025,21.46336]
[1779794899984,28.49,77152.89,12.0,-0.5835,0.00025,21.46336]
[1779794900646,28.49,77160.01,12.0,-0.58173,0.00025,21.48568]
[1779794907696,28.49,77161.27,12.0,-0.58141,0.00025,21.48966]
[1779794912734,28.49,77161.36,12.0,-0.5814,0.00025,21.48578]
[1779794917768,28.49,77162.0,12.0,-0.58124,0.00025,21.48782]
[1779794919782,28.49,77168.06,12.0,-0.57972,0.00025,21.50642]
[1779794926831,28.5,77167.83,12.0,-0.57976,0.00025,21.50588]
[1779794931866,28.5,77166.13,12.0,-0.58018,0.00025,21.50081]
[1779794936183,28.51,77167.98,12.0,-0.57969,0.00025,21.50669]
[1779794938584,28.51,77168.06,12.0,-0.57966,0.00025,21.50709]
[1779794938685,28.51,77168.06,12.0,-0.57966,0.00025,21.50706]
[1779794939334,28.51,77168.06,12.0,-0.57966,0.00025,21.50706]
[1779794941542,28.51,77172.87,12.0,-0.57847,0.00025,21.52147]
[1779794948980,28.5,77173.32,12.0,-0.5784,0.00025,21.52243]
[1779794950972,28.49,77174.72,12.0,-0.57806,0.00025,21.52651]
[1779794956035,28.48,77174.4,12.0,-0.57817,0.00025,21.52518]
[1779794961070,28.47,77172.26,12.0,-0.57873,0.00025,21.51851]
[1779794966105,28.47,77169.78,12.0,-0.57937,0.00025,21.51077]
[1779794971140,28.46,77170.15,12.0,-0.57932,0.00025,21.50745]
[1779794973274,28.46,77169.88,12.0,-0.57939,0.00025,21.50654]
[1779794973302,28.46,77169.88,12.0,-0.57939,0.00025,21.50654]
[1779794973366,28.46,77169.88,12.0,-0.57939,0.00025,21.50654]
[1779794973404,28.46,77169.88,12.0,-0.57939,0.00025,21.50654]
[1779794973477,28.46,77169.88,12.0,-0.57939,0.00025,21.50654]
[1779794973576,28.46,77169.88,12.0,-0.57939,0.00025,21.50654]
[1779794974161,28.46,77153.43,12.0,-0.58349,0.00025,21.45557]
[1779794975168,28.46,77151.75,12.0,-0.58391,0.00025,21.45024]
[1779794980203,28.45,77150.78,12.0,-0.58416,0.00025,21.44707]
[1779794985238,28.45,77149.67,12.0,-0.58444,0.00025,21.44349]
[1779794989631,28.45,77149.43,12.0,-0.5845,0.00025,21.44272]
[1779794991717,28.45,77149.43,12.0,-0.5845,0.00025,21.44271]
[1779794991746,28.45,77149.43,12.0,-0.5845,0.00025,21.44271]
[1779794991818,28.45,77149.41,12.0,-0.58451,0.00025,21.44265]
[1779794997322,28.45,77150.09,12.0,-0.58434,0.00025,21.44477]
[1779795000190,28.45,77150.07,12.0,-0.58435,0.00025,21.4447]
[1779795001070,28.45,77150.03,12.0,-0.58436,0.00025,21.44456]
[1779795001076,28.45,77150.5,12.0,-0.58424,0.00025,21.44606]
[1779795002231,28.45,77150.5,12.0,-0.58424,0.00025,21.44606]
[1779795004964,28.45,77149.02,12.0,-0.58461,0.00025,21.44133]
[1779795006001,28.45,77148.81,12.0,-0.58466,0.00025,21.44066]
[1779795006006,28.45,77148.81,12.0,-0.58466,0.00025,21.44066]
[1779795006246,28.45,77148.48,12.0,-0.58474,0.00025,21.4396]
[1779795008963,28.45,77149.06,12.0,-0.5846,0.00025,21.44145]
[1779795008992,28.45,77149.06,12.0,-0.5846,0.00025,21.44145]
[1779795008996,28.45,77149.06,12.0,-0.5846,0.00025,21.44145]
[1779795009009,28.45,77149.06,12.0,-0.5846,0.00025,21.44145]
[1779795009064,28.45,77148.99,12.0,-0.58462,0.00025,21.44122]
[1779795010413,28.45,77145.44,12.0,-0.58551,0.00025,21.42973]
[1779795015761,28.44,77146.32,12.0,-0.5853,0.00025,21.4324]
[1779795016187,28.44,77146.32,12.0,-0.5853,0.00025,21.4324]
[1779795016204,28.44,77146.32,12.0,-0.5853,0.00025,21.4324]
[1779795016455,28.44,77148.84,12.0,-0.58468,0.00025,21.44043]
[1779795022201,28.44,77151.94,12.0,-0.58391,0.00025,21.45029]
[1779795029546,28.44,77156.3,12.0,-0.58282,0.00025,21.46415]
[1779795034581,28.44,77156.46,12.0,-0.58279,0.00025,21.46047]
[1779795039617,28.44,77156.13,12.0,-0.58287,0.00025,21.45947]
[1779795040366,28.44,77156.13,12.0,-0.58287,0.00025,21.45947]
[1779795040852,28.44,77156.13,12.0,-0.58287,0.00025,21.45947]
[1779795040857,28.44,77156.13,12.0,-0.58287,0.00025,21.45947]
[1779795040898,28.44,77156.13,12.0,-0.58287,0.00025,21.45947]
[1779795040927,28.44,77155.2,12.0,-0.58311,0.00025,21.45655]
[1779795042602,28.45,77152.62,12.0,-0.58375,0.00025,21.44839]
[1779795042909,28.45,77152.62,12.0,-0.58375,0.00025,21.44839]
[1779795042940,28.45,77153.27,12.0,-0.58358,0.00025,21.45046]
[1779795048678,28.45,77154.28,12.0,-0.58333,0.00025,21.4537]
[1779795053713,28.45,77153.73,12.0,-0.58347,0.00025,21.45198]
[1779795056735,28.45,77158.35,12.0,-0.58231,0.00025,21.46656]
[1779795061770,28.45,77158.63,12.0,-0.58223,0.00025,21.4675]
[1779795067842,28.42,77159.16,12.0,-0.58219,0.00025,21.46819]
[1779795069233,28.42,77159.01,12.0,-0.58222,0.00025,21.46775]
[1779795069248,28.41,77165.23,12.0,-0.5807,0.00025,21.48674]
[1779795072850,28.38,77169.32,12.0,-0.57979,0.00025,21.49796]
[1779795074265,28.38,77169.32,12.0,-0.57979,0.00025,21.49796]
[1779795077884,28.31,77173.08,12.0,-0.57904,0.00025,21.50727]
[1779795080915,28.29,77173.3,12.0,-0.57907,0.00025,21.50706]
[1779795081921,28.26,77178.77,12.0,-0.57776,0.00025,21.52273]
[1779795086977,28.19,77179.39,12.0,-0.57782,0.00025,21.52233]
[1779795087984,28.19,77175.02,12.0,-0.57893,0.00025,21.50907]
[1779795093019,28.18,77174.87,12.0,-0.579,0.00025,21.50422]
[1779795101283,28.18,77175.05,12.0,-0.57896,0.00025,21.50466]
[1779795102081,28.17,77179.9,12.0,-0.57775,0.00025,21.51912]
[1779795107117,28.17,77182.73,12.0,-0.57705,0.00025,21.52751]
[1779795109645,28.17,77185.91,12.0,-0.57624,0.00025,21.53698]
[1779795114166,28.17,77185.92,12.0,-0.57623,0.00025,21.53705]
[1779795115351,28.17,77185.88,12.0,-0.57624,0.00025,21.53695]
[1779795115174,28.17,77177.48,12.0,-0.57836,0.00025,21.51185]
[1779795116073,28.17,77177.48,12.0,-0.57836,0.00025,21.51185]
[1779795121079,28.18,77177.4,12.0,-0.57838,0.00025,21.51162]
[1779795121878,28.17,77176.15,12.0,-0.5787,0.00025,21.50779]
[1779795127260,28.17,77174.12,12.0,-0.57923,0.00025,21.50142]
[1779795132295,28.16,77174.68,12.0,-0.5791,0.00025,21.50298]
[1779795137330,28.16,77173.97,12.0,-0.5793,0.00025,21.50066]
[1779795141890,28.16,77174.36,12.0,-0.5792,0.00025,21.5018]
[1779795142364,28.16,77179.52,12.0,-0.57791,0.00025,21.51737]
[1779795142934,28.16,77179.52,12.0,-0.57791,0.00025,21.51737]
[1779795143372,28.15,77186.47,12.0,-0.57615,0.00025,21.53806]
[1779795144379,28.16,77191.53,12.0,-0.57487,0.00025,21.5529]
[1779795147075,28.16,77193.07,12.0,-0.57448,0.00025,21.55738]
[1779795152435,28.16,77197.33,12.0,-0.57342,0.00025,21.56543]
[1779795156337,28.16,77198.04,12.0,-0.57324,0.00025,21.56746]
[1779795156824,28.16,77198.05,12.0,-0.57323,0.00025,21.56748]
[1779795163695,28.16,77195.62,12.0,-0.57385,0.00025,21.56053]
[1779795166439,28.16,77196.85,12.0,-0.57354,0.00025,21.56406]
[1779795166538,28.16,77197.44,12.0,-0.57339,0.00025,21.56574]
[1779795168026,28.16,77200.28,12.0,-0.57267,0.00025,21.57382]
[1779795168859,28.16,77201.4,12.0,-0.57239,0.00025,21.57698]
[1779795170547,28.15,77202.75,12.0,-0.57205,0.00025,21.58076]
[1779795171367,28.15,77202.75,12.0,-0.57205,0.00025,21.58076]
[1779795172300,28.15,77205.72,12.0,-0.57129,0.00025,21.58905]
[1779795172354,28.15,77212.05,12.0,-0.56969,0.00025,21.60649]
[1779795173503,28.15,77212.43,12.0,-0.56959,0.00025,21.60752]
[1779795173860,28.15,77216.26,12.0,-0.56862,0.00025,21.61789]
[1779795176537,28.15,77217.93,12.0,-0.56821,0.00025,21.62233]
[1779795177532,28.15,77218.5,12.0,-0.56806,0.00025,21.62383]
[1779795179151,28.15,77216.76,12.0,-0.56851,0.00025,21.61912]
[1779795179326,28.15,77216.76,12.0,-0.56851,0.00025,21.61912]
[1779795181228,28.15,77219.08,12.0,-0.56792,0.00025,21.62531]
[1779795181268,28.15,77219.08,12.0,-0.56792,0.00025,21.62531]
[1779795184732,28.14,77220.7,12.0,-0.56752,0.00025,21.62954]
[1779795184740,28.14,77220.7,12.0,-0.56752,0.00025,21.62954]
[1779795184994,28.14,77220.7,12.0,-0.56752,0.00025,21.62954]
[1779795185750,28.14,77220.7,12.0,-0.56752,0.00025,21.62951]
[1779795185766,28.14,77208.86,12.0,-0.57053,0.00025,21.59742]
[1779795187684,28.14,77205.84,12.0,-0.5713,0.00025,21.58903]
[1779795191856,28.14,77205.7,12.0,-0.57134,0.00025,21.58862]
[1779795193727,28.14,77210.73,12.0,-0.57007,0.00025,21.60249]
[1779795195260,28.14,77210.73,12.0,-0.57007,0.00025,21.60249]
[1779795201453,28.14,77211.51,12.0,-0.56988,0.00025,21.60455]
[1779795201478,28.14,77211.51,12.0,-0.56988,0.00025,21.60455]
[1779795201487,28.14,77211.51,12.0,-0.56988,0.00025,21.60455]
[1779795202602,28.13,77212.55,12.0,-0.56962,0.00025,21.60734]
[1779795202602,28.13,77212.55,12.0,-0.56962,0.00025,21.60734]
[1779795202639,28.13,77212.55,12.0,-0.56962,0.00025,21.60734]
[1779795202653,28.13,77212.55,12.0,-0.56962,0.00025,21.60734]
[1779795202666,28.13,77212.55,12.0,-0.56962,0.00025,21.60734]
[1779795202704,28.13,77212.55,12.0,-0.56962,0.00025,21.60734]
[1779795203006,28.13,77223.62,12.0,-0.56681,0.00025,21.637]
[1779795204229,28.13,77223.62,12.0,-0.56681,0.00025,21.637]
[1779795204285,28.13,77232.02,12.0,-0.56467,0.00025,21.65878]
[1779795204762,28.13,77232.02,12.0,-0.56467,0.00025,21.65878]
[1779795204799,28.13,77232.02,12.0,-0.56467,0.00025,21.65878]
[1779795205565,28.13,77233.15,12.0,-0.56439,0.00025,21.66167]
[1779795205699,28.13,77233.15,12.0,-0.56439,0.00025,21.66167]
[1779795206415,28.13,77232.23,12.0,-0.56463,0.00025,21.65926]
[1779795206488,28.13,77232.23,12.0,-0.56463,0.00025,21.65926]
[1779795208597,28.13,77229.8,12.0,-0.56525,0.00025,21.65298]
[1779795210214,28.13,77229.79,12.0,-0.56525,0.00025,21.65293]
[1779795210487,28.13,77229.79,12.0,-0.56525,0.00025,21.65293]
[1779795210782,28.13,77230.23,12.0,-0.56514,0.00025,21.65404]
[1779795210792,28.13,77230.23,12.0,-0.56514,0.00025,21.65404]
[1779795210813,28.13,77230.23,12.0,-0.56514,0.00025,21.65404]
[1779795211917,28.13,77230.23,12.0,-0.56514,0.00025,21.65404]
[1779795211967,28.13,77230.23,12.0,-0.56514,0.00025,21.65404]
[1779795212877,28.13,77223.31,12.0,-0.56692,0.00025,21.63181]
[1779795215400,28.12,77224.33,12.0,-0.56666,0.00025,21.63447]
[1779795215430,28.12,77224.33,12.0,-0.56666,0.00025,21.63447]
[1779795216106,28.12,77224.21,12.0,-0.5667,0.00025,21.63412]
[1779795217745,28.12,77229.14,12.0,-0.56544,0.00025,21.64697]
[1779795217753,28.12,77229.14,12.0,-0.56544,0.00025,21.64697]
[1779795217795,28.12,77229.14,12.0,-0.56544,0.00025,21.64697]
[1779795217855,28.12,77229.14,12.0,-0.56544,0.00025,21.64697]
[1779795218919,28.12,77224.02,12.0,-0.56675,0.00025,21.63359]
[1779795220893,28.12,77223.99,12.0,-0.56676,0.00025,21.63349]
[1779795220897,28.12,77223.99,12.0,-0.56676,0.00025,21.63349]
[1779795220933,28.12,77223.49,12.0,-0.56689,0.00025,21.63215]
[1779795222812,28.12,77221.6,12.0,-0.56737,0.00025,21.62713]
[1779795223153,28.12,77221.6,12.0,-0.56737,0.00025,21.62713]
[1779795224122,28.12,77222.21,12.0,-0.56722,0.00025,21.62873]
[1779795224744,28.12,77223.27,12.0,-0.56695,0.00025,21.6315]
[1779795224961,28.12,77222.92,12.0,-0.56704,0.00025,21.63056]
[1779795231003,28.11,77222.63,12.0,-0.56713,0.00025,21.62965]
[1779795234805,28.11,77222.32,12.0,-0.56721,0.00025,21.6288]
[1779795239242,28.1,77222.2,12.0,-0.56726,0.00025,21.62835]
[1779795239769,28.1,77222.52,12.0,-0.56718,0.00025,21.62917]
[1779795242089,28.1,77222.13,12.0,-0.56728,0.00025,21.62809]
[1779795242106,28.1,77222.13,12.0,-0.56728,0.00025,21.62809]
[1779795242121,28.1,77222.13,12.0,-0.56729,0.00025,21.62807]
[1779795243364,28.1,77214.91,12.0,-0.56913,0.00025,21.60866]
[1779795245392,28.1,77214.05,12.0,-0.56935,0.00025,21.60632]
[1779795245415,28.1,77214.05,12.0,-0.56935,0.00025,21.60632]
[1779795245594,28.1,77211.81,12.0,-0.56992,0.00025,21.60017]
[1779795245622,28.1,77211.81,12.0,-0.56992,0.00025,21.60017]
[1779795245652,28.1,77211.81,12.0,-0.56992,0.00025,21.60017]
[1779795245894,28.1,77211.81,12.0,-0.56992,0.00025,21.60017]
[1779795245928,28.1,77211.81,12.0,-0.56992,0.00025,21.60017]
[1779795246022,28.1,77211.81,12.0,-0.56992,0.00025,21.60017]
[1779795246386,28.1,77211.81,12.0,-0.56992,0.00025,21.60017]
[1779795246533,28.1,77211.81,12.0,-0.56992,0.00025,21.60017]
[1779795246542,28.1,77211.81,12.0,-0.56992,0.00025,21.60017]
[1779795246451,28.1,77182.37,12.0,-0.57739,0.00025,21.51566]
[1779795246704,28.1,77182.37,12.0,-0.57739,0.00025,21.51566]
[1779795247215,28.1,77182.37,12.0,-0.57739,0.00025,21.51566]
[1779795247327,28.1,77182.37,12.0,-0.57739,0.00025,21.51566]
[1779795247399,28.1,77144.14,12.0,-0.58706,0.00025,21.39471]
[1779795248289,28.1,77144.14,12.0,-0.58706,0.00025,21.39471]
[1779795248318,28.1,77144.14,12.0,-0.58706,0.00025,21.39471]
[1779795248522,28.1,77144.14,12.0,-0.58706,0.00025,21.39471]
[1779795248362,28.1,77141.69,12.0,-0.58768,0.00025,21.38656]
[1779795249133,28.1,77141.69,12.0,-0.58768,0.00025,21.38656]
[1779795249495,28.1,77141.69,12.0,-0.58768,0.00025,21.38656]
[1779795249152,28.1,77147.15,12.0,-0.5863,0.00025,21.40465]
[1779795249779,28.1,77147.15,12.0,-0.5863,0.00025,21.40465]
[1779795249846,28.1,77147.15,12.0,-0.5863,0.00025,21.40465]
[1779795249881,28.1,77147.15,12.0,-0.5863,0.00025,21.40465]
[1779795249961,28.1,77147.15,12.0,-0.5863,0.00025,21.40465]
[1779795250280,28.1,77147.15,12.0,-0.5863,0.00025,21.40465]
[1779795250432,28.1,77147.15,12.0,-0.5863,0.00025,21.40465]
[1779795250512,28.09,77154.84,12.0,-0.58437,0.00025,21.42966]
[1779795251369,28.09,77165.75,12.0,-0.58162,0.00025,21.46444]
[1779795252626,28.09,77166.39,12.0,-0.58145,0.00025,21.46644]
[1779795252762,28.09,77166.39,12.0,-0.58145,0.00025,21.46644]
[1779795253904,28.09,77165.05,12.0,-0.58179,0.00025,21.46222]
[1779795254086,28.09,77165.05,12.0,-0.58179,0.00025,21.46222]
[1779795254110,28.09,77165.05,12.0,-0.58179,0.00025,21.46222]
[1779795254190,28.09,77158.72,12.0,-0.5834,0.00025,21.44211]
[1779795255189,28.09,77153.29,12.0,-0.58476,0.00025,21.42464]
[1779795255827,28.09,77153.29,12.0,-0.58476,0.00025,21.42464]
[1779795256368,28.09,77153.29,12.0,-0.58476,0.00025,21.42464]
[1779795256401,28.09,77153.29,12.0,-0.58476,0.00025,21.42464]
[1779795256474,28.09,77153.29,12.0,-0.58476,0.00025,21.42464]
[1779795256630,28.09,77150.98,12.0,-0.58535,0.00025,21.41708]
[1779795259722,28.09,77153.71,12.0,-0.58466,0.00025,21.42593]
[1779795260057,28.09,77153.71,12.0,-0.58466,0.00025,21.42593]
[1779795261140,28.09,77155.45,12.0,-0.58423,0.00025,21.4315]
[1779795261234,28.09,77162.08,12.0,-0.58256,0.00025,21.45268]
[1779795261706,28.09,77162.08,12.0,-0.58256,0.00025,21.45268]
[1779795262148,28.09,77162.08,12.0,-0.58256,0.00025,21.45268]
[1779795262831,28.09,77161.4,12.0,-0.58273,0.00025,21.45055]
[1779795263248,28.09,77162.34,12.0,-0.58249,0.00025,21.45358]
[1779795268283,28.09,77162.8,12.0,-0.58236,0.00025,21.45516]
[1779795269869,28.09,77162.88,12.0,-0.58234,0.00025,21.45544]
[1779795271317,28.09,77165.91,12.0,-0.58157,0.00025,21.46502]
[1779795271329,28.09,77165.91,12.0,-0.58157,0.00025,21.46502]
[1779795271484,28.09,77165.91,12.0,-0.58157,0.00025,21.46502]
[1779795272134,28.1,77169.09,12.0,-0.58078,0.00025,21.47078]
[1779795272459,28.1,77169.09,12.0,-0.58078,0.00025,21.47078]
[1779795272547,28.1,77172.83,12.0,-0.57983,0.00025,21.48239]
[1779795278459,28.1,77170.83,12.0,-0.58034,0.00025,21.47619]
[1779795279110,28.1,77170.83,12.0,-0.58034,0.00025,21.47619]
[1779795279327,28.1,77170.83,12.0,-0.58034,0.00025,21.47619]
[1779795279448,28.1,77170.83,12.0,-0.58034,0.00025,21.47619]
[1779795279466,28.1,77165.62,12.0,-0.58166,0.00025,21.45993]
[1779795279878,28.1,77165.62,12.0,-0.58166,0.00025,21.45993]
[1779795283560,28.1,77161.4,12.0,-0.58271,0.00025,21.4467]
[1779795283788,28.1,77161.81,12.0,-0.58261,0.00025,21.44804]
[1779795284504,28.1,77167.77,12.0,-0.5811,0.00025,21.46684]
[1779795289539,28.11,77169.24,12.0,-0.5807,0.00025,21.47166]
[1779795290489,28.11,77169.24,12.0,-0.5807,0.00025,21.47166]
[1779795291553,28.11,77164.36,12.0,-0.58193,0.00025,21.45648]
[1779795296588,28.12,77166.83,12.0,-0.58129,0.00025,21.46444]
[1779795298026,28.12,77166.83,12.0,-0.58129,0.00025,21.46444]
[1779795301819,28.12,77166.99,12.0,-0.58123,0.00025,21.46512]
[1779795301868,28.12,77166.99,12.0,-0.58123,0.00025,21.46512]
[1779795302341,28.12,77166.99,12.0,-0.58123,0.00025,21.46512]
[1779795302423,28.12,77167.25,12.0,-0.58116,0.00025,21.46597]
[1779795302630,28.12,77179.07,12.0,-0.57817,0.00025,21.50228]
[1779795304644,28.12,77182.39,12.0,-0.57734,0.00025,21.51221]
[1779795309680,28.11,77181.53,12.0,-0.57757,0.00025,21.50946]
[1779795314715,28.11,77183.14,12.0,-0.57718,0.00025,21.51413]
[1779795319750,28.11,77182.94,12.0,-0.57724,0.00025,21.51342]
[1779795321764,28.1,77176.19,12.0,-0.57895,0.00025,21.49297]
[1779795326800,28.1,77181.23,12.0,-0.57769,0.00025,21.50811]
[1779795331836,28.1,77180.43,12.0,-0.57792,0.00025,21.50137]
[1779795336959,28.09,77180.27,12.0,-0.57797,0.00025,21.5008]
[1779795337192,28.09,77180.27,12.0,-0.57797,0.00025,21.5008]
[1779795343213,28.09,77178.04,12.0,-0.57855,0.00025,21.49389]
[1779795343229,28.09,77178.04,12.0,-0.57855,0.00025,21.49389]
[1779795343284,28.09,77178.04,12.0,-0.57855,0.00025,21.49389]
[1779795343597,28.09,77178.04,12.0,-0.57855,0.00025,21.49389]
[1779795343613,28.09,77178.04,12.0,-0.57855,0.00025,21.49389]
[1779795343340,28.09,77176.8,12.0,-0.57886,0.00025,21.49009]
[1779795344619,28.09,77167.46,12.0,-0.58122,0.00025,21.46128]
[1779795345343,28.09,77167.46,12.0,-0.58122,0.00025,21.46128]
[1779795345397,28.09,77167.46,12.0,-0.58122,0.00025,21.46128]
[1779795345398,28.09,77167.46,12.0,-0.58122,0.00025,21.46128]
[1779795345442,28.09,77167.46,12.0,-0.58122,0.00025,21.46128]
[1779795345489,28.09,77163.61,12.0,-0.5822,0.00025,21.44917]
[1779795346424,28.09,77163.61,12.0,-0.5822,0.00025,21.44917]
[1779795346651,28.09,77153.98,12.0,-0.58463,0.00025,21.41837]
[1779795346816,28.09,77153.98,12.0,-0.58463,0.00025,21.41837]
[1779795347230,28.09,77153.98,12.0,-0.58463,0.00025,21.41837]
[1779795347414,28.09,77133.41,12.0,-0.58982,0.00025,21.34985]
[1779795348382,28.09,77117.83,12.0,-0.59374,0.00025,21.29551]
[1779795348955,28.09,77116.05,12.0,-0.59419,0.00025,21.28916]
[1779795351976,28.09,77110.89,12.0,-0.59549,0.00025,21.27063]
[1779795353990,28.09,77114.42,12.0,-0.5946,0.00025,21.28332]
[1779795356009,28.09,77110.49,12.0,-0.59559,0.00025,21.26918]
[1779795360936,28.09,77108.86,12.0,-0.596,0.00025,21.2633]
[1779795361156,28.09,77108.86,12.0,-0.596,0.00025,21.2633]
[1779795361233,28.09,77107.83,12.0,-0.59626,0.00025,21.25957]
[1779795362402,28.09,77107.83,12.0,-0.59626,0.00025,21.25957]
[1779795362424,28.09,77107.83,12.0,-0.59626,0.00025,21.25957]
[1779795363204,28.09,77104.78,12.0,-0.59702,0.00025,21.24846]
[1779795363381,28.09,77099.14,12.0,-0.59844,0.00025,21.22769]
[1779795364181,28.09,77099.14,12.0,-0.59844,0.00025,21.22769]
[1779795364730,28.09,77101.92,12.0,-0.59774,0.00025,21.23793]
[1779795365070,28.09,77113.54,12.0,-0.59482,0.00025,21.2802]
[1779795367356,28.09,77114.04,12.0,-0.5947,0.00025,21.28199]
[1779795370105,28.09,77107.91,12.0,-0.59624,0.00025,21.25986]
[1779795370976,28.09,77107.91,12.0,-0.59624,0.00025,21.25986]
[1779795371007,28.09,77107.91,12.0,-0.59624,0.00025,21.25986]
[1779795371508,28.09,77107.91,12.0,-0.59624,0.00025,21.25986]
[1779795371578,28.09,77099.92,12.0,-0.59824,0.00025,21.23059]
[1779795373347,28.09,77097.8,12.0,-0.59877,0.00025,21.22272]
[1779795373658,28.09,77097.8,12.0,-0.59877,0.00025,21.22272]
[1779795373425,28.09,77099.27,12.0,-0.5984,0.00025,21.22821]
[1779795374133,28.09,77093.33,12.0,-0.59989,0.00025,21.20605]
[1779795376137,28.09,77093.95,12.0,-0.59973,0.00025,21.2084]
[1779795377196,28.09,77096.04,12.0,-0.59921,0.00025,21.21624]
[1779795377390,28.09,77096.04,12.0,-0.59921,0.00025,21.21624]
[1779795377414,28.09,77098.74,12.0,-0.59853,0.00025,21.22632]
[1779795377731,28.09,77098.74,12.0,-0.59853,0.00025,21.22632]
[1779795377915,28.09,77098.74,12.0,-0.59853,0.00025,21.22632]
[1779795378161,28.09,77105.16,12.0,-0.59692,0.00025,21.24999]
[1779795380175,28.09,77108.72,12.0,-0.59602,0.00025,21.26298]
[1779795382182,28.09,77109.25,12.0,-0.59589,0.00025,21.26491]
[1779795384916,28.09,77110.93,12.0,-0.59546,0.00025,21.271]
[1779795385210,28.09,77114.34,12.0,-0.59461,0.00025,21.28325]
[1779795390245,28.09,77117.03,12.0,-0.59393,0.00025,21.29283]
[1779795390993,28.09,77117.03,12.0,-0.59393,0.00025,21.29283]
[1779795391252,28.09,77120.58,12.0,-0.59306,0.00025,21.30116]
[1779795391857,28.09,77120.58,12.0,-0.59306,0.00025,21.30116]
[1779795391920,28.09,77120.58,12.0,-0.59306,0.00025,21.30116]
[1779795392261,28.09,77131.51,12.0,-0.59031,0.00025,21.3392]
[1779795393686,28.09,77131.51,12.0,-0.59031,0.00025,21.3392]
[1779795393266,28.09,77135.41,12.0,-0.58933,0.00025,21.35251]
[1779795393879,28.09,77135.41,12.0,-0.58933,0.00025,21.35251]
[1779795394184,28.09,77135.41,12.0,-0.58933,0.00025,21.35251]
[1779795402567,28.09,77137.18,12.0,-0.58891,0.00025,21.3582]
[1779795404098,28.08,77136.0,12.0,-0.58921,0.00025,21.3541]
[1779795408371,28.08,77140.79,12.0,-0.58802,0.00025,21.37007]
[1779795412521,28.07,77140.69,12.0,-0.58806,0.00025,21.36958]
[1779795412590,28.07,77140.69,12.0,-0.58806,0.00025,21.36958]
[1779795418441,28.07,77139.73,12.0,-0.58833,0.00025,21.36599]
[1779795423725,28.06,77136.26,12.0,-0.58922,0.00025,21.35403]
[1779795427505,28.06,77132.25,12.0,-0.59025,0.00025,21.34007]
[1779795430233,28.05,77133.14,12.0,-0.59004,0.00025,21.34305]
[1779795431991,28.05,77134.4,12.0,-0.58973,0.00025,21.34728]
[1779795437575,28.04,77132.46,12.0,-0.59024,0.00025,21.34033]
[1779795442610,28.04,77132.74,12.0,-0.59018,0.00025,21.3411]
[1779795447644,28.04,77132.89,12.0,-0.59016,0.00025,21.34141]
[1779795452681,28.03,77133.49,12.0,-0.59004,0.00025,21.33905]
[1779795457717,28.03,77133.12,12.0,-0.59015,0.00025,21.33759]
[1779795462755,28.02,77132.13,12.0,-0.59042,0.00025,21.334]
[1779795467789,28.02,77132.14,12.0,-0.59043,0.00025,21.33384]
[1779795472825,28.01,77131.11,12.0,-0.59071,0.00025,21.33009]
[1779795476853,28.01,77124.51,12.0,-0.59238,0.00025,21.30694]
[1779795481888,28.01,77124.14,12.0,-0.59249,0.00025,21.30551]
[1779795488938,28.0,77124.69,12.0,-0.59236,0.00025,21.30728]
[1779795493972,28.0,77122.99,12.0,-0.5928,0.00025,21.30118]
[1779795496994,28.0,77119.32,12.0,-0.59373,0.00025,21.28812]
[1779795502031,28.0,77119.06,12.0,-0.5938,0.00025,21.28714]
[1779795505067,28.0,77119.02,12.0,-0.59381,0.00025,21.28699]
[1779795505148,28.0,77119.02,12.0,-0.59381,0.00025,21.28699]
[1779795505218,28.0,77119.02,12.0,-0.59381,0.00025,21.28699]
[1779795505507,28.0,77119.02,12.0,-0.59381,0.00025,21.28699]
[1779795505602,28.0,77116.95,12.0,-0.59433,0.00025,21.27959]
[1779795507944,28.0,77115.0,12.0,-0.59481,0.00025,21.27281]
[1779795509345,28.0,77115.57,12.0,-0.59466,0.00025,21.27488]
[1779795511490,28.0,77114.81,12.0,-0.59485,0.00025,21.27217]
[1779795512329,28.0,77113.58,12.0,-0.59518,0.00025,21.26351]
[1779795513366,28.01,77112.84,12.0,-0.59536,0.00025,21.26096]
[1779795516129,28.02,77107.12,12.0,-0.59675,0.00025,21.24076]
[1779795521163,28.04,77107.03,12.0,-0.59669,0.00025,21.24156]
[1779795526199,28.06,77107.16,12.0,-0.59658,0.00025,21.24305]
[1779795532240,28.09,77107.15,12.0,-0.5965,0.00025,21.24413]
[1779795536636,28.1,77107.1,12.0,-0.59648,0.00025,21.24446]
[1779795536827,28.1,77107.1,12.0,-0.59648,0.00025,21.24446]
[1779795536839,28.1,77107.1,12.0,-0.59648,0.00025,21.24446]
[1779795536846,28.1,77107.08,12.0,-0.59646,0.00025,21.24472]
[1779795537275,28.1,77100.19,12.0,-0.59819,0.00025,21.21944]
[1779795538385,28.1,77100.19,12.0,-0.59819,0.00025,21.21944]
[1779795538450,28.11,77095.96,12.0,-0.59923,0.00025,21.20402]
[1779795542074,28.13,77096.51,12.0,-0.59901,0.00025,21.20717]
[1779795542310,28.14,77097.38,12.0,-0.59877,0.00025,21.21074]
[1779795547794,28.16,77100.14,12.0,-0.598,0.00025,21.22199]
[1779795547838,28.16,77100.14,12.0,-0.598,0.00025,21.22199]
[1779795548352,28.17,77097.43,12.0,-0.59864,0.00025,21.21243]
[1779795549351,28.17,77097.43,12.0,-0.59864,0.00025,21.21243]
[1779795551790,28.17,77096.97,12.0,-0.59876,0.00025,21.21078]
[1779795556029,28.17,77096.92,12.0,-0.59876,0.00025,21.21074]
[1779795556857,28.17,77096.92,12.0,-0.59876,0.00025,21.21074]
[1779795559808,28.17,77096.56,12.0,-0.59884,0.00025,21.20949]
[1779795559817,28.17,77096.56,12.0,-0.59884,0.00025,21.20949]
[1779795559823,28.17,77096.56,12.0,-0.59884,0.00025,21.20949]
[1779795560038,28.17,77096.67,12.0,-0.59881,0.00025,21.20993]
[1779795560436,28.17,77101.85,12.0,-0.59751,0.00025,21.22906]
[1779795565475,28.18,77105.55,12.0,-0.59658,0.00025,21.24265]
[1779795566774,28.18,77105.55,12.0,-0.59658,0.00025,21.24265]
[1779795566838,28.18,77105.55,12.0,-0.59658,0.00025,21.24265]
[1779795567489,28.18,77114.44,12.0,-0.59435,0.00025,21.27466]
[1779795572461,28.18,77116.17,12.0,-0.59394,0.00025,21.27655]
[1779795572524,28.18,77120.09,12.0,-0.59295,0.00025,21.29039]
[1779795577559,28.17,77123.63,12.0,-0.59207,0.00025,21.30272]
[1779795579771,28.17,77123.87,12.0,-0.59201,0.00025,21.30354]
[1779795579780,28.17,77123.87,12.0,-0.59201,0.00025,21.30354]
[1779795579935,28.17,77124.87,12.0,-0.59176,0.00025,21.30698]
[1779795580580,28.17,77135.63,12.0,-0.58906,0.00025,21.34388]
[1779795581382,28.17,77135.63,12.0,-0.58906,0.00025,21.34388]
[1779795581521,28.17,77135.63,12.0,-0.58906,0.00025,21.34388]
[1779795583604,28.18,77136.46,12.0,-0.58884,0.00025,21.34681]
[1779795588641,28.17,77134.83,12.0,-0.58926,0.00025,21.34116]
[1779795592949,28.17,77134.11,12.0,-0.58944,0.00025,21.3387]
[1779795596697,28.17,77140.21,12.0,-0.5879,0.00025,21.35939]
[1779795600731,28.18,77140.9,12.0,-0.58771,0.00025,21.36183]
[1779795600748,28.18,77145.28,12.0,-0.58661,0.00025,21.37642]
[1779795603766,28.18,77149.17,12.0,-0.58561,0.00025,21.38933]
[1779795609807,28.19,77149.19,12.0,-0.5856,0.00025,21.38956]
[1779795614844,28.19,77148.91,12.0,-0.58565,0.00025,21.38878]
[1779795619879,28.19,77148.87,12.0,-0.58565,0.00025,21.38877]
[1779795624915,28.2,77149.37,12.0,-0.58552,0.00025,21.39053]
[1779795626928,28.2,77153.07,12.0,-0.58458,0.00025,21.40259]
[1779795628777,28.2,77153.07,12.0,-0.58458,0.00025,21.40259]
[1779795632457,28.2,77156.42,12.0,-0.58373,0.00025,21.41341]
[1779795632492,28.2,77156.42,12.0,-0.58373,0.00025,21.41341]
[1779795635692,28.2,77158.18,12.0,-0.5833,0.00025,21.41485]
[1779795635822,28.2,77158.18,12.0,-0.5833,0.00025,21.41485]
[1779795635880,28.2,77158.18,12.0,-0.5833,0.00025,21.41485]
[1779795635914,28.2,77158.7,12.0,-0.58317,0.00025,21.41654]
[1779795637011,28.2,77166.62,12.0,-0.58117,0.00025,21.44149]
[1779795641241,28.2,77168.12,12.0,-0.58079,0.00025,21.44615]
[1779795646271,28.2,77166.76,12.0,-0.58114,0.00025,21.44191]
[1779795652128,28.2,77168.45,12.0,-0.58071,0.00025,21.44714]
[1779795656414,28.2,77168.72,12.0,-0.58065,0.00025,21.44797]
[1779795662198,28.2,77168.0,12.0,-0.58083,0.00025,21.44571]
[1779795663622,28.2,77168.0,12.0,-0.58083,0.00025,21.44571]
[1779795664512,28.2,77168.15,12.0,-0.58079,0.00025,21.44618]
[1779795667454,28.2,77169.52,12.0,-0.58045,0.00025,21.45036]
[1779795667843,28.2,77169.52,12.0,-0.58045,0.00025,21.45036]
[1779795668465,28.2,77169.72,12.0,-0.5804,0.00025,21.45096]
[1779795668562,28.2,77174.17,12.0,-0.57928,0.00025,21.46463]
[1779795669673,28.2,77174.17,12.0,-0.57928,0.00025,21.46463]
[1779795669756,28.2,77179.5,12.0,-0.57793,0.00025,21.48079]
[1779795672005,28.2,77180.44,12.0,-0.57769,0.00025,21.48361]
[1779795677303,28.2,77182.16,12.0,-0.57726,0.00025,21.48874]
[1779795682338,28.19,77182.14,12.0,-0.57727,0.00025,21.48862]
[1779795687373,28.19,77181.4,12.0,-0.57746,0.00025,21.48636]
[1779795692570,28.19,77181.45,12.0,-0.57747,0.00025,21.48226]
[1779795698450,28.19,77181.59,12.0,-0.57744,0.00025,21.48258]
[1779795704492,28.19,77181.63,12.0,-0.57744,0.00025,21.48261]
[1779795709106,28.18,77180.93,12.0,-0.57762,0.00025,21.48046]
[1779795714562,28.18,77178.63,12.0,-0.57821,0.00025,21.47348]
[1779795715710,28.18,77178.63,12.0,-0.57821,0.00025,21.47348]
[1779795721611,28.18,77178.69,12.0,-0.5782,0.00025,21.4736]
[1779795725968,28.18,77178.63,12.0,-0.57822,0.00025,21.47339]
[1779795726069,28.18,77178.63,12.0,-0.57822,0.00025,21.47337]
[1779795726272,28.18,77178.63,12.0,-0.57822,0.00025,21.47337]
[1779795726646,28.18,77177.64,12.0,-0.57847,0.00025,21.47038]
[1779795731681,28.18,77173.91,12.0,-0.57942,0.00025,21.45899]
[1779795736988,28.18,77173.48,12.0,-0.57953,0.00025,21.45767]
[1779795737139,28.18,77173.48,12.0,-0.57953,0.00025,21.45767]
[1779795739114,28.18,77173.42,12.0,-0.57954,0.00025,21.45749]
[1779795742311,28.18,77173.36,12.0,-0.57956,0.00025,21.4573]
[1779795742759,28.18,77173.4,12.0,-0.57955,0.00025,21.45742]
[1779795743468,28.18,77173.4,12.0,-0.57955,0.00025,21.45742]
[1779795743766,28.18,77173.14,12.0,-0.57961,0.00025,21.45662]
[1779795749807,28.18,77172.2,12.0,-0.57985,0.00025,21.45374]
[1779795751809,28.18,77172.28,12.0,-0.57983,0.00025,21.45398]
[1779795754920,28.18,77172.59,12.0,-0.57977,0.00025,21.45072]
[1779795754989,28.18,77172.59,12.0,-0.57977,0.00025,21.45072]
[1779795755023,28.18,77172.59,12.0,-0.57977,0.00025,21.45072]
[1779795755069,28.18,77172.59,12.0,-0.57977,0.00025,21.45072]
[1779795755225,28.18,77172.62,12.0,-0.57976,0.00025,21.45081]
[1779795755453,28.18,77172.62,12.0,-0.57976,0.00025,21.45081]
[1779795755664,28.18,77172.62,12.0,-0.57976,0.00025,21.45081]
[1779795755673,28.18,77172.62,12.0,-0.57976,0.00025,21.45081]
[1779795755785,28.18,77172.62,12.0,-0.57976,0.00025,21.45081]
[1779795755910,28.18,77172.62,12.0,-0.57976,0.00025,21.45081]
[1779795755978,28.18,77172.62,12.0,-0.57976,0.00025,21.45081]
[1779795756009,28.18,77172.62,12.0,-0.57976,0.00025,21.45081]
[1779795756037,28.18,77152.4,12.0,-0.58486,0.00025,21.38704]
[1779795756164,28.18,77152.4,12.0,-0.58486,0.00025,21.38704]
[1779795756655,28.18,77152.4,12.0,-0.58486,0.00025,21.38704]
[1779795756857,28.18,77145.47,12.0,-0.58661,0.00025,21.36436]
[1779795757864,28.18,77143.53,12.0,-0.5871,0.00025,21.35796]
[1779795762899,28.18,77143.57,12.0,-0.58708,0.00025,21.35818]
[1779795763994,28.18,77143.57,12.0,-0.58708,0.00025,21.35818]
[1779795764177,28.18,77143.5,12.0,-0.58709,0.00025,21.35799]
[1779795769413,28.18,77145.9,12.0,-0.58648,0.00025,21.366]
[1779795769948,28.19,77150.51,12.0,-0.58532,0.00025,21.38112]
[1779795770899,28.19,77150.51,12.0,-0.58532,0.00025,21.38112]
[1779795775990,28.19,77150.68,12.0,-0.58527,0.00025,21.38178]
[1779795779702,28.19,77149.96,12.0,-0.58545,0.00025,21.37948]
[1779795783048,28.19,77144.79,12.0,-0.58674,0.00025,21.36256]
[1779795788085,28.19,77142.38,12.0,-0.58735,0.00025,21.35457]
[1779795793120,28.19,77142.24,12.0,-0.5874,0.00025,21.35391]
[1779795794352,28.18,77142.37,12.0,-0.58737,0.00025,21.35429]
[1779795794721,28.18,77142.37,12.0,-0.58737,0.00025,21.35429]
[1779795798156,28.18,77146.2,12.0,-0.58642,0.00025,21.36681]
[1779795803191,28.17,77146.54,12.0,-0.58636,0.00025,21.36763]
[1779795808225,28.17,77146.26,12.0,-0.58646,0.00025,21.36641]
[1779795811248,28.16,77150.81,12.0,-0.58534,0.00025,21.377]
[1779795816283,28.17,77150.76,12.0,-0.58534,0.00025,21.37694]
[1779795821319,28.17,77151.02,12.0,-0.58526,0.00025,21.3779]
[1779795826353,28.17,77149.69,12.0,-0.58559,0.00025,21.37365]
[1779795833407,28.17,77149.56,12.0,-0.58561,0.00025,21.37335]
[1779795838441,28.18,77151.86,12.0,-0.58503,0.00025,21.38094]
[1779795843476,28.18,77153.24,12.0,-0.58467,0.00025,21.38553]
[1779795848511,28.18,77152.5,12.0,-0.58485,0.00025,21.38324]
[1779795853546,28.18,77152.29,12.0,-0.58489,0.00025,21.38266]
[1779795859587,28.19,77152.97,12.0,-0.58471,0.00025,21.38499]
[1779795864623,28.19,77153.03,12.0,-0.58468,0.00025,21.38529]
[1779795866231,28.19,77153.06,12.0,-0.58467,0.00025,21.38541]
[1779795872678,28.2,77153.32,12.0,-0.58461,0.00025,21.38217]
[1779795873227,28.2,77153.32,12.0,-0.58461,0.00025,21.38217]
[1779795880739,28.2,77153.49,12.0,-0.58456,0.00025,21.38289]
[1779795888795,28.2,77153.7,12.0,-0.58449,0.00025,21.38374]
[1779795893342,28.21,77153.15,12.0,-0.58462,0.00025,21.38204]
[1779795899873,28.21,77150.41,12.0,-0.5853,0.00025,21.37327]
[1779795902894,28.21,77146.44,12.0,-0.5863,0.00025,21.36032]
[1779795907929,28.21,77146.65,12.0,-0.58624,0.00025,21.36107]
[1779795915985,28.21,77146.81,12.0,-0.58619,0.00025,21.36169]
[1779795921022,28.22,77146.95,12.0,-0.58615,0.00025,21.3622]
[1779795923945,28.22,77146.85,12.0,-0.58618,0.00025,21.36189]
[1779795924081,28.22,77146.85,12.0,-0.58618,0.00025,21.36189]
[1779795924376,28.22,77147.02,12.0,-0.58613,0.00025,21.36246]
[1779795924377,28.22,77147.02,12.0,-0.58613,0.00025,21.36246]
[1779795925050,28.22,77152.68,12.0,-0.58471,0.00025,21.3809]
[1779795927153,28.22,77152.83,12.0,-0.58467,0.00025,21.38139]
[1779795928382,28.22,77150.8,12.0,-0.58518,0.00025,21.37486]
[1779795931210,28.22,77151.0,12.0,-0.58512,0.00025,21.37554]
[1779795931892,28.22,77150.82,12.0,-0.58518,0.00025,21.37076]
[1779795932389,28.22,77150.59,12.0,-0.58524,0.00025,21.37003]
[1779795936425,28.22,77150.65,12.0,-0.58522,0.00025,21.37028]
[1779795942172,28.22,77150.65,12.0,-0.58521,0.00025,21.37038]
[1779795947207,28.23,77150.69,12.0,-0.58519,0.00025,21.37058]
[1779795947958,28.23,77150.69,12.0,-0.58519,0.00025,21.37058]
[1779795948560,28.23,77150.76,12.0,-0.58518,0.00025,21.37082]
[1779795955921,28.23,77150.79,12.0,-0.58516,0.00025,21.37098]
[1779795961177,28.23,77150.55,12.0,-0.58521,0.00025,21.3703]
[1779795962316,28.23,77143.54,12.0,-0.58698,0.00025,21.34735]
[1779795967351,28.23,77143.11,12.0,-0.58708,0.00025,21.346]
[1779795974402,28.24,77142.68,12.0,-0.58718,0.00025,21.34467]
[1779795980444,28.24,77141.69,12.0,-0.58742,0.00025,21.34146]
[1779795988500,28.24,77142.17,12.0,-0.58729,0.00025,21.34314]
[1779795994640,28.24,77141.53,12.0,-0.58747,0.00025,21.33681]
[1779795994665,28.24,77141.53,12.0,-0.58747,0.00025,21.33681]
[1779795995552,28.24,77136.93,12.0,-0.58863,0.00025,21.3214]
[1779796001594,28.23,77136.04,12.0,-0.58887,0.00025,21.31815]
[1779796006629,28.23,77134.64,12.0,-0.58925,0.00025,21.31317]
[1779796012296,28.22,77133.67,12.0,-0.5895,0.00025,21.30975]
[1779796012625,28.22,77134.59,12.0,-0.58928,0.00025,21.31275]
[1779796012671,28.22,77138.97,12.0,-0.58818,0.00025,21.3275]
[1779796013678,28.22,77142.92,12.0,-0.58718,0.00025,21.34069]
[1779796018194,28.22,77142.79,12.0,-0.58721,0.00025,21.34031]
[1779796018349,28.22,77142.79,12.0,-0.58721,0.00025,21.34031]
[1779796018743,28.22,77142.85,12.0,-0.58719,0.00025,21.34055]
[1779796018841,28.22,77142.85,12.0,-0.58719,0.00025,21.34055]
[1779796018941,28.22,77142.85,12.0,-0.58719,0.00025,21.34055]
[1779796019275,28.22,77159.59,12.0,-0.58297,0.00025,21.39491]
[1779796019675,28.22,77159.59,12.0,-0.58297,0.00025,21.39491]
[1779796020351,28.23,77165.72,12.0,-0.58142,0.00025,21.41424]
[1779796022346,28.23,77164.7,12.0,-0.58168,0.00025,21.41105]
[1779796028788,28.23,77161.09,12.0,-0.58256,0.00025,21.39997]
[1779796030237,28.23,77161.09,12.0,-0.58256,0.00025,21.39997]
[1779796035837,28.24,77159.11,12.0,-0.58305,0.00025,21.39389]
[1779796040872,28.24,77158.89,12.0,-0.5831,0.00025,21.39326]
[1779796045907,28.24,77160.31,12.0,-0.58273,0.00025,21.39784]
[1779796050942,28.24,77161.17,12.0,-0.58251,0.00025,21.40061]
[1779796053032,28.24,77162.86,12.0,-0.5821,0.00025,21.40172]
[1779796053095,28.24,77162.86,12.0,-0.5821,0.00025,21.40172]
[1779796053400,28.24,77162.86,12.0,-0.5821,0.00025,21.40172]
[1779796053528,28.24,77164.36,12.0,-0.58172,0.00025,21.40644]
[1779796054358,28.24,77164.36,12.0,-0.58172,0.00025,21.40644]
[1779796054525,28.25,77164.94,12.0,-0.58157,0.00025,21.40827]
[1779796057991,28.25,77171.64,12.0,-0.57988,0.00025,21.42902]
[1779796058674,28.25,77171.64,12.0,-0.57988,0.00025,21.42902]
[1779796060865,28.25,77173.37,12.0,-0.57944,0.00025,21.43431]
[1779796066160,28.25,77171.4,12.0,-0.57994,0.00025,21.42827]
[1779796068217,28.25,77172.19,12.0,-0.57974,0.00025,21.43069]
[1779796071192,28.25,77173.65,12.0,-0.57938,0.00025,21.43515]
[1779796074367,28.24,77174.53,12.0,-0.57915,0.00025,21.43782]
[1779796074641,28.24,77174.53,12.0,-0.57916,0.00025,21.43781]
[1779796075110,28.24,77178.79,12.0,-0.57808,0.00025,21.45069]
[1779796080146,28.24,77177.31,12.0,-0.57846,0.00025,21.4462]
[1779796080951,28.24,77177.31,12.0,-0.57846,0.00025,21.4462]
[1779796081152,28.24,77178.0,12.0,-0.57828,0.00025,21.44827]
[1779796086187,28.25,77177.81,12.0,-0.57832,0.00025,21.44777]
[1779796091222,28.25,77178.07,12.0,-0.57825,0.00025,21.44862]
[1779796092785,28.25,77178.04,12.0,-0.57826,0.00025,21.44855]
[1779796098271,28.25,77177.21,12.0,-0.57846,0.00025,21.44615]
[1779796104314,28.25,77177.14,12.0,-0.57847,0.00025,21.44603]
[1779796110315,28.26,77177.28,12.0,-0.57843,0.00025,21.4465]
[1779796116398,28.26,77177.31,12.0,-0.57843,0.00025,21.44243]
[1779796120340,28.26,77175.19,12.0,-0.57896,0.00025,21.43604]
[1779796120426,28.26,77175.22,12.0,-0.57896,0.00025,21.43615]
[1779796125463,28.26,77175.17,12.0,-0.57896,0.00025,21.43605]
[1779796130500,28.26,77174.74,12.0,-0.57907,0.00025,21.4348]
[1779796136540,28.26,77175.7,12.0,-0.57882,0.00025,21.43777]
[1779796142582,28.27,77175.76,12.0,-0.5788,0.00025,21.43801]
[1779796144358,28.27,77175.76,12.0,-0.5788,0.00025,21.43801]
[1779796144460,28.26,77176.16,12.0,-0.5787,0.00025,21.43921]
[1779796149631,28.26,77176.4,12.0,-0.57864,0.00025,21.43989]
[1779796154666,28.26,77176.42,12.0,-0.57864,0.00025,21.4399]
[1779796161024,28.26,77176.45,12.0,-0.57864,0.00025,21.43998]
[1779796163489,28.26,77177.2,12.0,-0.57845,0.00025,21.44221]
[1779796164369,28.26,77180.36,12.0,-0.57765,0.00025,21.45168]
[1779796169770,28.26,77181.18,12.0,-0.57745,0.00025,21.45405]
[1779796172728,28.26,77181.18,12.0,-0.57745,0.00025,21.45405]
[1779796173799,28.26,77187.38,12.0,-0.57591,0.00025,21.46813]
[1779796178833,28.25,77187.48,12.0,-0.57589,0.00025,21.46831]
[1779796184876,28.25,77187.75,12.0,-0.57583,0.00025,21.46897]
[1779796190918,28.24,77187.65,12.0,-0.57587,0.00025,21.46854]
[1779796194368,28.24,77187.65,12.0,-0.57587,0.00025,21.46854]
[1779796194375,28.24,77187.65,12.0,-0.57587,0.00025,21.46854]
[1779796194542,28.24,77187.65,12.0,-0.57587,0.00025,21.46854]
[1779796195953,28.24,77180.68,12.0,-0.57765,0.00025,21.44778]
[1779796199949,28.24,77180.62,12.0,-0.57766,0.00025,21.44757]
[1779796200539,28.24,77180.62,12.0,-0.57766,0.00025,21.44757]
[1779796199981,28.24,77180.53,12.0,-0.57769,0.00025,21.44728]
[1779796201995,28.24,77174.6,12.0,-0.57919,0.00025,21.42933]
[1779796206305,28.24,77173.55,12.0,-0.57946,0.00025,21.42607]
[1779796206331,28.24,77173.55,12.0,-0.57946,0.00025,21.42607]
[1779796206392,28.24,77173.55,12.0,-0.57946,0.00025,21.42607]
[1779796207033,28.23,77168.84,12.0,-0.58066,0.00025,21.41156]
[1779796209318,28.24,77167.8,12.0,-0.58092,0.00025,21.40837]
[1779796209369,28.24,77167.8,12.0,-0.58092,0.00025,21.40837]
[1779796210098,28.24,77167.8,12.0,-0.58091,0.00025,21.4084]
[1779796210232,28.24,77167.8,12.0,-0.58091,0.00025,21.4084]
[1779796215028,28.24,77168.07,12.0,-0.58083,0.00025,21.40941]
[1779796215387,28.24,77168.07,12.0,-0.58083,0.00025,21.40941]
[1779796219120,28.25,77171.71,12.0,-0.5799,0.00025,21.42079]
[1779796224155,28.25,77172.01,12.0,-0.57981,0.00025,21.42181]
[1779796229190,28.25,77174.16,12.0,-0.57927,0.00025,21.42833]
[1779796230530,28.25,77174.16,12.0,-0.57927,0.00025,21.42833]
[1779796238253,28.24,77172.61,12.0,-0.57969,0.00025,21.4193]
[1779796239217,28.24,77172.61,12.0,-0.57969,0.00025,21.4193]
[1779796244295,28.24,77174.31,12.0,-0.57926,0.00025,21.42444]
[1779796244852,28.24,77174.31,12.0,-0.57926,0.00025,21.42444]
[1779796245101,28.24,77174.31,12.0,-0.57926,0.00025,21.42444]
[1779796245332,28.24,77174.31,12.0,-0.57926,0.00025,21.42444]
[1779796245367,28.24,77174.31,12.0,-0.57926,0.00025,21.42444]
[1779796245420,28.24,77174.31,12.0,-0.57926,0.00025,21.42444]
[1779796245430,28.24,77174.31,12.0,-0.57926,0.00025,21.42444]
[1779796245511,28.24,77174.68,12.0,-0.57917,0.00025,21.42556]
[1779796246309,28.24,77179.99,12.0,-0.57783,0.00025,21.44159]
[1779796247366,28.24,77179.99,12.0,-0.57783,0.00025,21.44159]
[1779796247454,28.24,77179.99,12.0,-0.57783,0.00025,21.44159]
[1779796247556,28.24,77180.01,12.0,-0.57783,0.00025,21.44163]
[1779796253358,28.24,77180.55,12.0,-0.5777,0.00025,21.44317]
[1779796258816,28.24,77180.61,12.0,-0.57769,0.00025,21.44328]
[1779796264435,28.23,77178.95,12.0,-0.57812,0.00025,21.43821]
[1779796269382,28.23,77178.41,12.0,-0.57826,0.00025,21.43654]
[1779796274223,28.23,77179.0,12.0,-0.57811,0.00025,21.43824]
[1779796278536,28.23,77182.98,12.0,-0.57711,0.00025,21.4501]
[1779796279544,28.23,77187.57,12.0,-0.57595,0.00025,21.46367]
[1779796284578,28.23,77187.83,12.0,-0.57589,0.00025,21.46441]
[1779796286937,28.23,77187.69,12.0,-0.57592,0.00025,21.46398]
[1779796287599,28.23,77189.68,12.0,-0.57542,0.00025,21.46978]
[1779796288605,28.23,77193.33,12.0,-0.5745,0.00025,21.48036]
[1779796290837,28.23,77193.64,12.0,-0.57442,0.00025,21.48123]
[1779796296662,28.22,77194.2,12.0,-0.5743,0.00025,21.47853]
[1779796301697,28.22,77197.43,12.0,-0.5735,0.00025,21.48768]
[1779796307739,28.22,77198.6,12.0,-0.57321,0.00025,21.49093]
[1779796311550,28.22,77198.49,12.0,-0.57324,0.00025,21.49061]
[1779796312001,28.21,77196.33,12.0,-0.57379,0.00025,21.48439]
[1779796312030,28.21,77189.94,12.0,-0.57541,0.00025,21.46592]
[1779796312774,28.21,77184.79,12.0,-0.57671,0.00025,21.4508]
[1779796316313,28.22,77184.47,12.0,-0.57679,0.00025,21.44988]
[1779796316467,28.22,77184.81,12.0,-0.5767,0.00025,21.4509]
[1779796319430,28.22,77185.37,12.0,-0.57655,0.00025,21.4527]
[1779796319521,28.22,77185.26,12.0,-0.57657,0.00025,21.45244]
[1779796321079,28.23,77185.22,12.0,-0.57657,0.00025,21.45239]
[1779796321096,28.23,77185.22,12.0,-0.57657,0.00025,21.45239]
[1779796321116,28.22,77186.8,12.0,-0.57618,0.00025,21.45702]
[1779796326872,28.24,77184.23,12.0,-0.57679,0.00025,21.44982]
[1779796333922,28.25,77183.12,12.0,-0.57703,0.00025,21.44694]
[1779796336924,28.25,77183.09,12.0,-0.57703,0.00025,21.44696]
[1779796339495,28.26,77179.35,12.0,-0.57797,0.00025,21.43589]
[1779796340282,28.26,77178.75,12.0,-0.57811,0.00025,21.43418]
[1779796346006,28.27,77178.67,12.0,-0.57811,0.00025,21.4342]
[1779796349293,28.27,77178.7,12.0,-0.57809,0.00025,21.43433]
[1779796351041,28.27,77170.07,12.0,-0.58027,0.00025,21.40403]
[1779796352784,28.27,77169.36,12.0,-0.58045,0.00025,21.40187]
[1779796354340,28.27,77169.36,12.0,-0.58045,0.00025,21.40189]
[1779796354402,28.27,77169.36,12.0,-0.58045,0.00025,21.40189]
[1779796354560,28.27,77169.36,12.0,-0.58045,0.00025,21.40189]
[1779796355070,28.28,77175.37,12.0,-0.57893,0.00025,21.42032]
[1779796360105,28.28,77175.28,12.0,-0.57893,0.00025,21.42022]
[1779796365140,28.29,77173.48,12.0,-0.57937,0.00025,21.41492]
[1779796370175,28.29,77173.76,12.0,-0.57929,0.00025,21.41593]
[1779796384273,28.3,77173.95,12.0,-0.5792,0.00025,21.41694]
[1779796387782,28.31,77174.02,12.0,-0.57918,0.00025,21.41722]
[1779796391706,28.31,77172.49,12.0,-0.57955,0.00025,21.41267]
[1779796391724,28.31,77172.49,12.0,-0.57955,0.00025,21.41267]
[1779796391773,28.31,77172.49,12.0,-0.57955,0.00025,21.41267]
[1779796397365,28.31,77172.89,12.0,-0.57944,0.00025,21.414]
[1779796402532,28.31,77173.39,12.0,-0.57931,0.00025,21.41558]
[1779796404245,28.32,77172.11,12.0,-0.57963,0.00025,21.41173]
[1779796409490,28.32,77172.3,12.0,-0.57958,0.00025,21.41234]
[1779796415088,28.32,77174.61,12.0,-0.57901,0.00025,21.41517]
[1779796420529,28.32,77174.78,12.0,-0.57896,0.00025,21.4157]
[1779796421478,28.32,77174.78,12.0,-0.57896,0.00025,21.4157]
[1779796427578,28.32,77172.79,12.0,-0.57946,0.00025,21.40968]
[1779796432613,28.32,77172.48,12.0,-0.57954,0.00025,21.40876]
[1779796437648,28.32,77172.78,12.0,-0.57946,0.00025,21.40971]
[1779796441793,28.32,77172.49,12.0,-0.57953,0.00025,21.40885]
[1779796447722,28.32,77172.47,12.0,-0.57953,0.00025,21.40883]
[1779796453764,28.32,77172.54,12.0,-0.57952,0.00025,21.40904]
[1779796459806,28.32,77170.86,12.0,-0.57994,0.00025,21.40387]
[1779796467862,28.32,77170.68,12.0,-0.57999,0.00025,21.40331]
[1779796472897,28.32,77169.97,12.0,-0.58018,0.00025,21.39698]
[1779796478939,28.32,77169.78,12.0,-0.58022,0.00025,21.39644]
[1779796482703,28.33,77169.81,12.0,-0.58021,0.00025,21.39655]
[1779796489009,28.33,77170.66,12.0,-0.57999,0.00025,21.39922]
[1779796495051,28.33,77172.37,12.0,-0.57956,0.00025,21.40448]
[1779796497042,28.33,77172.48,12.0,-0.57953,0.00025,21.40482]
[1779796497050,28.33,77172.48,12.0,-0.57953,0.00025,21.40482]
[1779796497080,28.33,77172.48,12.0,-0.57953,0.00025,21.40482]
[1779796497137,28.33,77172.48,12.0,-0.57953,0.00025,21.40482]
[1779796497907,28.33,77171.55,12.0,-0.57976,0.00025,21.40199]
[1779796498091,28.33,77171.55,12.0,-0.57976,0.00025,21.40199]
[1779796498129,28.33,77163.28,12.0,-0.58185,0.00025,21.37644]
[1779796500867,28.33,77161.95,12.0,-0.58218,0.00025,21.37229]
[1779796502147,28.33,77161.28,12.0,-0.58235,0.00025,21.37023]
[1779796503627,28.33,77160.17,12.0,-0.58262,0.00025,21.36674]
[1779796503669,28.33,77152.15,12.0,-0.58464,0.00025,21.3412]
[1779796504817,28.33,77152.15,12.0,-0.58464,0.00025,21.3412]
[1779796504843,28.33,77152.15,12.0,-0.58464,0.00025,21.3412]
[1779796504909,28.33,77152.15,12.0,-0.58464,0.00025,21.3412]
[1779796505352,28.33,77154.8,12.0,-0.58397,0.00025,21.34973]
[1779796505452,28.33,77162.65,12.0,-0.582,0.00025,21.37456]
[1779796506327,28.33,77171.0,12.0,-0.57989,0.00025,21.40044]
[1779796507370,28.33,77171.0,12.0,-0.57989,0.00025,21.40044]
[1779796507376,28.33,77171.0,12.0,-0.57989,0.00025,21.40044]
[1779796508144,28.33,77177.67,12.0,-0.5782,0.00025,21.4207]
[1779796513181,28.33,77177.94,12.0,-0.57814,0.00025,21.42151]
[1779796515195,28.33,77184.03,12.0,-0.5766,0.00025,21.43962]
[1779796516031,28.33,77184.03,12.0,-0.5766,0.00025,21.43962]
[1779796516344,28.33,77184.03,12.0,-0.5766,0.00025,21.43962]
[1779796516397,28.33,77184.42,12.0,-0.5765,0.00025,21.44079]
[1779796521594,28.34,77185.7,12.0,-0.57617,0.00025,21.44466]
[1779796527279,28.34,77186.32,12.0,-0.576,0.00025,21.44658]
[1779796532315,28.34,77186.26,12.0,-0.57604,0.00025,21.44212]
[1779796533520,28.34,77186.26,12.0,-0.57604,0.00025,21.44212]
[1779796533619,28.34,77186.26,12.0,-0.57604,0.00025,21.44211]
[1779796539831,28.34,77186.26,12.0,-0.57604,0.00025,21.44211]
[1779796540018,28.34,77186.26,12.0,-0.57605,0.00025,21.44202]
[1779796540371,28.34,77184.81,12.0,-0.57641,0.00025,21.43777]
[1779796541058,28.34,77184.81,12.0,-0.57641,0.00025,21.43777]
[1779796541121,28.34,77184.81,12.0,-0.57641,0.00025,21.43777]
[1779796541277,28.34,77184.81,12.0,-0.57641,0.00025,21.43777]
[1779796541624,28.34,77184.81,12.0,-0.57641,0.00025,21.43777]
[1779796541683,28.34,77183.7,12.0,-0.57669,0.00025,21.43448]
[1779796542142,28.34,77183.7,12.0,-0.57669,0.00025,21.43448]
[1779796542306,28.34,77183.7,12.0,-0.57669,0.00025,21.43448]
[1779796543957,28.34,77181.04,12.0,-0.57736,0.00025,21.4267]
[1779796544399,28.34,77173.66,12.0,-0.57921,0.00025,21.40457]
[1779796547420,28.34,77169.76,12.0,-0.58019,0.00025,21.39275]
[1779796551699,28.34,77170.24,12.0,-0.58006,0.00025,21.3943]
[1779796553216,28.35,77173.08,12.0,-0.57934,0.00025,21.40302]
[1779796558081,28.35,77170.21,12.0,-0.58006,0.00025,21.39433]
[1779796558100,28.35,77170.21,12.0,-0.58006,0.00025,21.39433]
[1779796558171,28.35,77170.21,12.0,-0.58006,0.00025,21.39433]
[1779796558957,28.35,77170.21,12.0,-0.58006,0.00025,21.39433]
[1779796559145,28.35,77167.11,12.0,-0.58084,0.00025,21.38482]
[1779796559695,28.35,77167.11,12.0,-0.58084,0.00025,21.38482]
[1779796559722,28.35,77161.69,12.0,-0.5822,0.00025,21.36797]
[1779796560472,28.35,77161.69,12.0,-0.5822,0.00025,21.36797]
[1779796564546,28.35,77154.0,12.0,-0.58413,0.00025,21.34365]
[1779796565878,28.35,77154.0,12.0,-0.58413,0.00025,21.34365]
[1779796566361,28.35,77153.68,12.0,-0.58421,0.00025,21.34264]
[1779796566560,28.35,77146.31,12.0,-0.58606,0.00025,21.31881]
[1779796567648,28.35,77146.31,12.0,-0.58606,0.00025,21.31881]
[1779796571795,28.35,77147.23,12.0,-0.58582,0.00025,21.32188]
[1779796571944,28.35,77147.23,12.0,-0.58582,0.00025,21.32188]
[1779796572081,28.35,77147.32,12.0,-0.5858,0.00025,21.3222]
[1779796572900,28.35,77128.01,12.0,-0.59065,0.00025,21.25772]
[1779796575402,28.35,77128.41,12.0,-0.59055,0.00025,21.25903]
[1779796580658,28.36,77127.2,12.0,-0.59084,0.00025,21.25507]
[1779796584741,28.36,77127.46,12.0,-0.59077,0.00025,21.25609]
[1779796590729,28.37,77126.51,12.0,-0.59098,0.00025,21.25315]
[1779796592129,28.37,77126.34,12.0,-0.59104,0.00025,21.24836]
[1779796592173,28.37,77126.34,12.0,-0.59104,0.00025,21.24836]
[1779796592743,28.37,77124.43,12.0,-0.59151,0.00025,21.24185]
[1779796597639,28.37,77123.75,12.0,-0.59166,0.00025,21.23971]
[1779796597778,28.37,77124.05,12.0,-0.59159,0.00025,21.24079]
[1779796600397,28.38,77125.5,12.0,-0.59121,0.00025,21.24594]
[1779796605834,28.38,77128.2,12.0,-0.59051,0.00025,21.25545]
[1779796611446,28.38,77128.18,12.0,-0.59051,0.00025,21.25542]
[1779796614351,28.38,77128.49,12.0,-0.59044,0.00025,21.25649]
[1779796618807,28.39,77126.49,12.0,-0.59092,0.00025,21.24984]
[1779796623960,28.4,77124.87,12.0,-0.5913,0.00025,21.24459]
[1779796630886,28.4,77124.03,12.0,-0.59151,0.00025,21.24181]
[1779796637051,28.41,77124.03,12.0,-0.59146,0.00025,21.24238]
[1779796642086,28.42,77125.16,12.0,-0.59116,0.00025,21.24651]
[1779796647121,28.42,77125.96,12.0,-0.59094,0.00025,21.24949]
[1779796652155,28.43,77126.05,12.0,-0.59092,0.00025,21.24577]
[1779796657191,28.43,77126.29,12.0,-0.59084,0.00025,21.24682]
[1779796662227,28.44,77125.85,12.0,-0.59093,0.00025,21.24555]
[1779796667366,28.44,77125.68,12.0,-0.59096,0.00025,21.24515]
[1779796673303,28.45,77125.3,12.0,-0.59103,0.00025,21.24416]
[1779796679346,28.46,77125.41,12.0,-0.59098,0.00025,21.2448]
[1779796683791,28.46,77127.25,12.0,-0.59051,0.00025,21.25119]
[1779796683807,28.46,77127.25,12.0,-0.59051,0.00025,21.25119]
[1779796683922,28.46,77127.25,12.0,-0.59051,0.00025,21.25119]
[1779796683997,28.46,77130.08,12.0,-0.5898,0.00025,21.26086]
[1779796684959,28.46,77130.08,12.0,-0.5898,0.00025,21.26086]
[1779796685011,28.46,77130.08,12.0,-0.5898,0.00025,21.26086]
[1779796684977,28.46,77137.98,12.0,-0.58782,0.00025,21.2873]
[1779796690423,28.46,77140.19,12.0,-0.58726,0.00025,21.29466]
[1779796696465,28.46,77140.43,12.0,-0.5872,0.00025,21.2955]
[1779796701500,28.47,77140.36,12.0,-0.58721,0.00025,21.2953]
[1779796706535,28.47,77140.61,12.0,-0.58715,0.00025,21.29615]
[1779796709726,28.47,77140.56,12.0,-0.58716,0.00025,21.29598]
[1779796711899,28.47,77138.15,12.0,-0.58776,0.00025,21.28804]
[1779796713920,28.47,77138.81,12.0,-0.58762,0.00025,21.28599]
[1779796714591,28.47,77133.51,12.0,-0.58894,0.00025,21.26837]
[1779796717394,28.47,77134.36,12.0,-0.58873,0.00025,21.27123]
[1779796722647,28.47,77132.01,12.0,-0.58931,0.00025,21.26343]
[1779796727682,28.47,77132.1,12.0,-0.58928,0.00025,21.26379]
[1779796733726,28.47,77132.15,12.0,-0.58926,0.00025,21.26404]
[1779796734650,28.47,77132.15,12.0,-0.58926,0.00025,21.26404]
[1779796737472,28.47,77130.73,12.0,-0.58961,0.00025,21.2593]
[1779796737526,28.47,77130.73,12.0,-0.58961,0.00025,21.2593]
[1779796739768,28.47,77123.66,12.0,-0.59137,0.00025,21.23536]
[1779796747824,28.48,77124.17,12.0,-0.59122,0.00025,21.23737]
[1779796750458,28.48,77124.17,12.0,-0.59122,0.00025,21.23744]
[1779796750614,28.48,77124.17,12.0,-0.59122,0.00025,21.23744]
[1779796757899,28.49,77125.46,12.0,-0.59087,0.00025,21.24211]
[1779796760705,28.49,77122.35,12.0,-0.59165,0.00025,21.23153]
[1779796760705,28.49,77122.35,12.0,-0.59165,0.00025,21.23153]
[1779796760920,28.49,77122.27,12.0,-0.59166,0.00025,21.2313]
[1779796763213,28.49,77122.09,12.0,-0.5917,0.00025,21.23072]
[1779796769983,28.5,77117.16,12.0,-0.5929,0.00025,21.21409]
[1779796771276,28.5,77117.25,12.0,-0.59287,0.00025,21.21445]
[1779796772076,28.5,77117.25,12.0,-0.59287,0.00025,21.21445]
[1779796778091,28.51,77116.79,12.0,-0.59298,0.00025,21.20894]
[1779796778095,28.51,77116.79,12.0,-0.59298,0.00025,21.20894]
[1779796778168,28.51,77116.75,12.0,-0.59299,0.00025,21.20886]
[1779796780055,28.51,77113.21,12.0,-0.59386,0.00025,21.19657]
[1779796785126,28.52,77113.59,12.0,-0.59375,0.00025,21.19814]
[1779796785295,28.52,77112.68,12.0,-0.59397,0.00025,21.19507]
[1779796786097,28.52,77105.57,12.0,-0.59574,0.00025,21.1699]
[1779796788881,28.52,77106.39,12.0,-0.59553,0.00025,21.17281]
[1779796788897,28.52,77106.39,12.0,-0.59553,0.00025,21.17281]
[1779796792396,28.52,77110.41,12.0,-0.59454,0.00025,21.18696]
[1779796798182,28.52,77108.44,12.0,-0.59504,0.00025,21.17988]
[1779796801766,28.51,77107.07,12.0,-0.59538,0.00025,21.17497]
[1779796801860,28.51,77107.07,12.0,-0.59538,0.00025,21.17497]
[1779796802035,28.51,77107.07,12.0,-0.59538,0.00025,21.17497]
[1779796802107,28.51,77107.07,12.0,-0.59538,0.00025,21.17497]
[1779796802210,28.52,77112.62,12.0,-0.594,0.00025,21.19465]
[1779796802737,28.52,77112.62,12.0,-0.594,0.00025,21.19465]
[1779796803962,28.52,77113.87,12.0,-0.59369,0.00025,21.199]
[1779796804678,28.52,77113.87,12.0,-0.59368,0.00025,21.19906]
[1779796805469,28.52,77112.21,12.0,-0.5941,0.00025,21.19324]
[1779796809164,28.52,77110.96,12.0,-0.5944,0.00025,21.18894]
[1779796809300,28.52,77110.54,12.0,-0.59451,0.00025,21.18744]
[1779796811238,28.52,77108.59,12.0,-0.59499,0.00025,21.18051]
[1779796811963,28.52,77108.59,12.0,-0.59499,0.00025,21.18051]
[1779796812305,28.52,77108.68,12.0,-0.59497,0.00025,21.18079]
[1779796812312,28.52,77108.68,12.0,-0.59497,0.00025,21.18079]
[1779796813453,28.52,77109.24,12.0,-0.59484,0.00025,21.18278]
[1779796813544,28.52,77111.51,12.0,-0.59427,0.00025,21.19077]
[1779796814294,28.52,77115.68,12.0,-0.59324,0.00025,21.20535]
[1779796816214,28.52,77115.68,12.0,-0.59324,0.00025,21.20535]
[1779796815301,28.52,77121.93,12.0,-0.59168,0.00025,21.227]
[1779796816375,28.52,77121.93,12.0,-0.59168,0.00025,21.227]
[1779796817283,28.52,77122.38,12.0,-0.59156,0.00025,21.2286]
[1779796817315,28.52,77125.75,12.0,-0.59072,0.00025,21.24016]
[1779796822869,28.52,77123.66,12.0,-0.59123,0.00025,21.23318]
[1779796828324,28.53,77124.41,12.0,-0.59102,0.00025,21.23598]
[1779796833426,28.53,77122.79,12.0,-0.59143,0.00025,21.22636]
[1779796838012,28.54,77122.45,12.0,-0.5915,0.00025,21.22532]
[1779796838103,28.54,77122.45,12.0,-0.5915,0.00025,21.22532]
[1779796838184,28.54,77122.46,12.0,-0.59149,0.00025,21.22543]
[1779796838462,28.54,77118.37,12.0,-0.59251,0.00025,21.21136]
[1779796840232,28.54,77114.21,12.0,-0.59355,0.00025,21.19685]
[1779796840865,28.54,77114.21,12.0,-0.59355,0.00025,21.19685]
[1779796840982,28.54,77114.21,12.0,-0.59355,0.00025,21.19685]
[1779796841183,28.54,77114.21,12.0,-0.59355,0.00025,21.19685]
[1779796841205,28.54,77113.66,12.0,-0.59368,0.00025,21.19498]
[1779796841941,28.54,77113.66,12.0,-0.59368,0.00025,21.19498]
[1779796842038,28.54,77108.36,12.0,-0.595,0.00025,21.17633]
[1779796845332,28.54,77106.78,12.0,-0.5954,0.00025,21.17069]
[1779796845446,28.54,77106.78,12.0,-0.5954,0.00025,21.17069]
[1779796847908,28.54,77107.18,12.0,-0.5953,0.00025,21.17209]
[1779796854297,28.53,77107.18,12.0,-0.59531,0.00025,21.17202]
[1779796854372,28.53,77107.18,12.0,-0.59531,0.00025,21.17202]
[1779796854574,28.53,77109.16,12.0,-0.59482,0.00025,21.17901]
[1779796856086,28.53,77109.16,12.0,-0.59482,0.00025,21.17901]
[1779796858466,28.53,77110.42,12.0,-0.59451,0.00025,21.1834]
[1779796858499,28.53,77110.42,12.0,-0.59451,0.00025,21.1834]
[1779796859262,28.53,77110.42,12.0,-0.59451,0.00025,21.1834]
[1779796858602,28.53,77110.62,12.0,-0.59446,0.00025,21.18409]
[1779796863637,28.53,77108.67,12.0,-0.59495,0.00025,21.17712]
[1779796864578,28.53,77108.67,12.0,-0.59495,0.00025,21.17712]
[1779796866798,28.53,77107.72,12.0,-0.59517,0.00025,21.17389]
[1779796870949,28.54,77109.16,12.0,-0.5948,0.00025,21.17926]
[1779796871060,28.54,77109.16,12.0,-0.5948,0.00025,21.17926]
[1779796871118,28.54,77109.41,12.0,-0.59473,0.00025,21.18021]
[1779796871693,28.54,77115.61,12.0,-0.59318,0.00025,21.20201]
[1779796876729,28.55,77118.62,12.0,-0.59242,0.00025,21.21266]
[1779796881764,28.55,77120.49,12.0,-0.59193,0.00025,21.21936]
[1779796887201,28.56,77122.46,12.0,-0.59142,0.00025,21.22633]
[1779796887261,28.56,77121.84,12.0,-0.59157,0.00025,21.22431]
[1779796887807,28.56,77126.21,12.0,-0.59048,0.00025,21.2392]
[1779796888499,28.56,77126.21,12.0,-0.59048,0.00025,21.2392]
[1779796893849,28.56,77129.34,12.0,-0.58971,0.00025,21.2457]
[1779796899890,28.57,77128.61,12.0,-0.58987,0.00025,21.24341]
[1779796902983,28.57,77129.22,12.0,-0.58972,0.00025,21.24552]
[1779796903083,28.57,77137.05,12.0,-0.58776,0.00025,21.27162]
[1779796903919,28.57,77142.67,12.0,-0.58636,0.00025,21.29003]
[1779796908955,28.57,77138.27,12.0,-0.58746,0.00025,21.27567]
[1779796911976,28.57,77134.18,12.0,-0.58847,0.00025,21.26218]
[1779796915546,28.57,77132.4,12.0,-0.58891,0.00025,21.2563]
[1779796916222,28.57,77132.4,12.0,-0.58891,0.00025,21.2563]
[1779796917182,28.57,77132.28,12.0,-0.58894,0.00025,21.25593]
[1779796923060,28.58,77131.89,12.0,-0.58903,0.00025,21.25472]
[1779796926081,28.58,77128.25,12.0,-0.58993,0.00025,21.24256]
[1779796931115,28.58,77127.9,12.0,-0.59001,0.00025,21.24148]
[1779796936150,28.58,77128.87,12.0,-0.58976,0.00025,21.24484]
[1779796941186,28.58,77129.37,12.0,-0.58964,0.00025,21.24658]
[1779796943848,28.58,77131.79,12.0,-0.58903,0.00025,21.2547]
[1779796949243,28.58,77136.62,12.0,-0.58783,0.00025,21.27075]
[1779796950938,28.58,77136.9,12.0,-0.58776,0.00025,21.27167]
[1779796951257,28.58,77140.85,12.0,-0.58679,0.00025,21.28038]
[1779796956292,28.58,77144.0,12.0,-0.58601,0.00025,21.29056]
[1779796957331,28.58,77144.0,12.0,-0.58601,0.00025,21.29056]
[1779796962333,28.58,77143.02,12.0,-0.58626,0.00025,21.28732]
[1779796964113,28.58,77143.02,12.0,-0.58626,0.00025,21.28732]
[1779796969226,28.58,77144.67,12.0,-0.58585,0.00025,21.2926]
[1779796969385,28.58,77149.18,12.0,-0.58473,0.00025,21.30709]
[1779796971865,28.58,77149.35,12.0,-0.58468,0.00025,21.30764]
[1779796978449,28.58,77148.1,12.0,-0.585,0.00025,21.30363]
[1779796984167,28.58,77148.3,12.0,-0.58495,0.00025,21.30426]
[1779796985409,28.58,77148.41,12.0,-0.58492,0.00025,21.30461]
[1779796988716,28.58,77146.63,12.0,-0.58537,0.00025,21.29888]
[1779796994561,28.58,77147.98,12.0,-0.58503,0.00025,21.30318]
[1779796999338,28.58,77148.23,12.0,-0.58497,0.00025,21.30397]
[1779796999772,28.58,77148.39,12.0,-0.58493,0.00025,21.30448]
[1779796999772,28.58,77148.39,12.0,-0.58493,0.00025,21.30448]
[1779797002271,28.58,77148.35,12.0,-0.58494,0.00025,21.30435]
[1779797002623,28.58,77148.35,12.0,-0.58494,0.00025,21.30434]
[1779797003423,28.58,77148.36,12.0,-0.58494,0.00025,21.30437]
[1779797008659,28.58,77146.45,12.0,-0.58542,0.00025,21.29821]
[1779797013694,28.57,77144.38,12.0,-0.58596,0.00025,21.28723]
[1779797015233,28.57,77144.38,12.0,-0.58596,0.00025,21.28723]
[1779797017583,28.57,77144.57,12.0,-0.58591,0.00025,21.28782]
[1779797018729,28.57,77140.86,12.0,-0.58684,0.00025,21.27573]
[1779797020638,28.57,77140.66,12.0,-0.58689,0.00025,21.27508]
[1779797020743,28.57,77136.0,12.0,-0.58805,0.00025,21.25975]
[1779797023764,28.57,77131.5,12.0,-0.58917,0.00025,21.24481]
[1779797025502,28.57,77131.68,12.0,-0.58913,0.00025,21.24542]
[1779797030406,28.57,77133.86,12.0,-0.58858,0.00025,21.25271]
[1779797035848,28.58,77131.6,12.0,-0.58914,0.00025,21.24524]
[1779797039220,28.58,77131.9,12.0,-0.58906,0.00025,21.24626]
[1779797042214,28.58,77131.38,12.0,-0.58919,0.00025,21.24454]
[1779797042268,28.58,77131.38,12.0,-0.58919,0.00025,21.24454]
[1779797045259,28.58,77132.78,12.0,-0.58884,0.00025,21.24924]
[1779797046797,28.58,77132.42,12.0,-0.58893,0.00025,21.24805]
[1779797047831,28.58,77131.61,12.0,-0.58913,0.00025,21.24535]
[1779797049682,28.58,77130.81,12.0,-0.58933,0.00025,21.24269]
[1779797051607,28.58,77126.54,12.0,-0.59039,0.00025,21.22833]
[1779797051717,28.58,77126.54,12.0,-0.59039,0.00025,21.22833]
[1779797052183,28.58,77126.54,12.0,-0.59039,0.00025,21.22833]
[1779797052200,28.58,77126.46,12.0,-0.59041,0.00025,21.22808]
[1779797052616,28.58,77126.46,12.0,-0.59041,0.00025,21.22808]
[1779797052968,28.58,77121.39,12.0,-0.59167,0.00025,21.21083]
[1779797058107,28.59,77118.78,12.0,-0.59229,0.00025,21.2022]
[1779797058229,28.59,77118.78,12.0,-0.59229,0.00025,21.20228]
[1779797064054,28.6,77121.74,12.0,-0.59153,0.00025,21.21271]
[1779797066247,28.6,77121.79,12.0,-0.59152,0.00025,21.21292]
[1779797066348,28.6,77121.86,12.0,-0.59149,0.00025,21.21324]
[1779797069294,28.6,77121.98,12.0,-0.59146,0.00025,21.21368]
[1779797069306,28.6,77121.76,12.0,-0.59151,0.00025,21.21299]
[1779797071675,28.6,77121.9,12.0,-0.59149,0.00025,21.20924]
[1779797072109,28.6,77122.91,12.0,-0.59124,0.00025,21.21273]
[1779797073754,28.6,77123.17,12.0,-0.59117,0.00025,21.21364]
[1779797075131,28.6,77130.02,12.0,-0.58946,0.00025,21.23684]
[1779797081173,28.61,77130.62,12.0,-0.5893,0.00025,21.23896]
[1779797082419,28.61,77130.62,12.0,-0.5893,0.00025,21.23896]
[1779797082471,28.61,77134.57,12.0,-0.58832,0.00025,21.25213]
[1779797084194,28.61,77138.34,12.0,-0.58738,0.00025,21.26457]
[1779797088441,28.61,77137.7,12.0,-0.58753,0.00025,21.26247]
[1779797097284,28.61,77139.44,12.0,-0.5871,0.00025,21.26818]
[1779797103327,28.61,77139.14,12.0,-0.58718,0.00025,21.26719]
[1779797108362,28.61,77138.94,12.0,-0.58723,0.00025,21.26651]
[1779797113398,28.61,77139.18,12.0,-0.58717,0.00025,21.26727]
[1779797121454,28.61,77139.2,12.0,-0.58717,0.00025,21.2673]
[1779797126489,28.6,77139.97,12.0,-0.58698,0.00025,21.2698]
[1779797127057,28.6,77139.97,12.0,-0.58698,0.00025,21.2698]
[1779797127155,28.6,77139.97,12.0,-0.58698,0.00025,21.2698]
[1779797127544,28.6,77139.97,12.0,-0.58698,0.00025,21.2698]
[1779797127495,28.6,77150.68,12.0,-0.58431,0.00025,21.30432]
[1779797127931,28.6,77150.68,12.0,-0.58431,0.00025,21.30432]
[1779797133440,28.6,77152.95,12.0,-0.58376,0.00025,21.30728]
[1779797134441,28.61,77152.54,12.0,-0.58386,0.00025,21.306]
[1779797136148,28.61,77152.56,12.0,-0.58385,0.00025,21.30606]
[1779797136168,28.61,77152.56,12.0,-0.58385,0.00025,21.30606]
[1779797136260,28.61,77152.56,12.0,-0.58385,0.00025,21.30606]
[1779797136424,28.61,77152.56,12.0,-0.58385,0.00025,21.30606]
[1779797136915,28.61,77143.55,12.0,-0.5861,0.00025,21.27723]
[1779797137567,28.61,77134.76,12.0,-0.58829,0.00025,21.24843]
[1779797138798,28.61,77134.76,12.0,-0.58829,0.00025,21.24843]
[1779797138843,28.61,77134.76,12.0,-0.58829,0.00025,21.24843]
[1779797138866,28.61,77134.76,12.0,-0.58829,0.00025,21.24843]
[1779797138884,28.61,77134.76,12.0,-0.58829,0.00025,21.24843]
[1779797139028,28.61,77134.76,12.0,-0.58829,0.00025,21.24843]
[1779797139428,28.61,77134.76,12.0,-0.58829,0.00025,21.24843]
[1779797139504,28.61,77133.98,12.0,-0.58848,0.00025,21.24596]
[1779797139581,28.61,77115.44,12.0,-0.59309,0.00025,21.18305]
[1779797140588,28.61,77115.47,12.0,-0.59308,0.00025,21.18322]
[1779797142954,28.61,77115.53,12.0,-0.59306,0.00025,21.1835]
[1779797146044,28.61,77115.64,12.0,-0.59302,0.00025,21.18395]
[1779797146060,28.61,77115.64,12.0,-0.59302,0.00025,21.18395]
[1779797146167,28.61,77115.64,12.0,-0.59302,0.00025,21.18395]
[1779797146754,28.62,77115.64,12.0,-0.59301,0.00025,21.18415]
[1779797147043,28.62,77115.64,12.0,-0.59301,0.00025,21.18415]
[1779797147116,28.62,77100.24,12.0,-0.59683,0.00025,21.12977]
[1779797147642,28.62,77094.54,12.0,-0.59825,0.00025,21.10916]
[1779797149241,28.62,77094.54,12.0,-0.59825,0.00025,21.10916]
[1779797149654,28.62,77094.63,12.0,-0.59822,0.00025,21.10948]
[1779797150172,28.62,77094.63,12.0,-0.59822,0.00025,21.10948]
[1779797150378,28.62,77094.63,12.0,-0.59822,0.00025,21.10948]
[1779797150541,28.62,77094.63,12.0,-0.59822,0.00025,21.10948]
[1779797150453,28.62,77083.5,12.0,-0.60098,0.00025,21.06851]
[1779797150621,28.62,77083.5,12.0,-0.60098,0.00025,21.06851]
[1779797150955,28.62,77083.5,12.0,-0.60098,0.00025,21.06851]
[1779797151511,28.62,77075.09,12.0,-0.60306,0.00025,21.0369]
[1779797156720,28.62,77071.65,12.0,-0.60389,0.00025,21.02401]
[1779797161756,28.62,77072.67,12.0,-0.60363,0.00025,21.02811]
[1779797162774,28.62,77076.21,12.0,-0.60275,0.00025,21.04159]
[1779797167809,28.63,77076.81,12.0,-0.60259,0.00025,21.04403]
[1779797169965,28.63,77076.32,12.0,-0.60271,0.00025,21.0422]
[1779797170301,28.63,77076.32,12.0,-0.60271,0.00025,21.0422]
[1779797175868,28.63,77069.89,12.0,-0.60428,0.00025,21.01797]
[1779797178504,28.63,77066.95,12.0,-0.605,0.00025,21.00671]
[1779797178509,28.63,77066.95,12.0,-0.605,0.00025,21.00671]
[1779797178533,28.63,77066.95,12.0,-0.605,0.00025,21.00671]
[1779797178566,28.63,77067.07,12.0,-0.60496,0.00025,21.00728]
[1779797178718,28.63,77067.07,12.0,-0.60496,0.00025,21.00728]
[1779797178889,28.63,77061.27,12.0,-0.60639,0.00025,20.9848]
[1779797179896,28.64,77056.91,12.0,-0.60746,0.00025,20.96779]
[1779797180784,28.64,77056.91,12.0,-0.60746,0.00025,20.96779]
[1779797180814,28.64,77056.91,12.0,-0.60746,0.00025,20.96779]
[1779797182400,28.64,77056.87,12.0,-0.60747,0.00025,20.96771]
[1779797182560,28.64,77056.87,12.0,-0.60747,0.00025,20.96771]
[1779797182617,28.64,77061.34,12.0,-0.60636,0.00025,20.98535]
[1779797182917,28.64,77064.82,12.0,-0.6055,0.00025,20.99886]
[1779797184101,28.64,77064.82,12.0,-0.6055,0.00025,20.99886]
[1779797184110,28.64,77065.81,12.0,-0.60525,0.00025,21.00275]
[1779797190973,28.65,77065.7,12.0,-0.60525,0.00025,21.00271]
[1779797196018,28.65,77066.45,12.0,-0.60507,0.00025,21.0016]
[1779797197201,28.65,77066.45,12.0,-0.60507,0.00025,21.0016]
[1779797197213,28.65,77066.45,12.0,-0.60507,0.00025,21.0016]
[1779797197295,28.65,77066.45,12.0,-0.60507,0.00025,21.0016]
[1779797197306,28.65,77066.45,12.0,-0.60507,0.00025,21.0016]
[1779797197320,28.65,77066.97,12.0,-0.60494,0.00025,21.00366]
[1779797197720,28.65,77066.97,12.0,-0.60494,0.00025,21.00366]
[1779797198392,28.66,77048.2,12.0,-0.60955,0.00025,20.93014]
[1779797199038,28.66,77043.26,12.0,-0.61075,0.00025,20.91035]
[1779797199919,28.66,77043.26,12.0,-0.61075,0.00025,20.91035]
[1779797203070,28.66,77036.86,12.0,-0.61232,0.00025,20.88447]
[1779797207777,28.66,77036.43,12.0,-0.61242,0.00025,20.88278]
[1779797213143,28.73,77041.37,12.0,-0.61091,0.00024,20.90741]
[1779797214959,28.75,77041.02,12.0,-0.61094,0.00024,20.90697]
[1779797215095,28.75,77041.02,12.0,-0.61094,0.00024,20.90697]
[1779797215197,28.75,77041.02,12.0,-0.61094,0.00024,20.90697]
[1779797215197,28.75,77041.02,12.0,-0.61094,0.00024,20.90697]
[1779797215549,28.76,77027.11,12.0,-0.61427,0.00024,20.8512]
[1779797215738,28.76,77027.11,12.0,-0.61427,0.00024,20.8512]
[1779797216488,28.78,77015.47,12.0,-0.61702,0.00024,20.80397]
[1779797217246,28.78,77015.47,12.0,-0.61702,0.00024,20.80397]
[1779797217253,28.78,77015.38,12.0,-0.61704,0.00024,20.80365]
[1779797219446,28.79,77013.4,12.0,-0.61751,0.00024,20.79534]
[1779797220198,28.8,77013.39,12.0,-0.61748,0.00024,20.79599]
[1779797220699,28.8,77014.02,12.0,-0.61732,0.00024,20.79865]
[1779797221044,28.8,77014.02,12.0,-0.61732,0.00024,20.79865]
[1779797221203,28.8,77012.34,12.0,-0.61769,0.00024,20.79215]
[1779797222326,28.8,77012.34,12.0,-0.61769,0.00024,20.79215]
[1779797222632,28.8,77012.34,12.0,-0.61769,0.00024,20.79215]
[1779797222428,28.81,77012.32,12.0,-0.61766,0.00024,20.79271]
[1779797223217,28.82,77012.43,12.0,-0.61759,0.00024,20.7938]
[1779797225544,28.83,77015.02,12.0,-0.61693,0.00024,20.80535]
[1779797225646,28.85,77017.28,12.0,-0.61632,0.00024,20.81584]
[1779797226267,28.85,77017.28,12.0,-0.61632,0.00024,20.81584]
[1779797226286,28.85,77016.99,12.0,-0.61639,0.00024,20.81462]
[1779797227209,28.85,77016.99,12.0,-0.61639,0.00024,20.81462]
[1779797227246,28.85,77016.99,12.0,-0.61639,0.00024,20.81462]
[1779797227292,28.85,77016.99,12.0,-0.61639,0.00024,20.81462]
[1779797227292,28.85,77016.99,12.0,-0.61639,0.00024,20.81462]
[1779797227303,28.85,77016.99,12.0,-0.61639,0.00024,20.81462]
[1779797227310,28.85,77016.99,12.0,-0.61639,0.00024,20.81462]
[1779797227378,28.85,77016.99,12.0,-0.61639,0.00024,20.81462]
[1779797227608,28.85,77016.23,12.0,-0.61654,0.00024,20.81191]
[1779797227749,28.85,77016.23,12.0,-0.61654,0.00024,20.81191]
[1779797228446,28.85,77016.23,12.0,-0.61654,0.00024,20.81191]
[1779797228584,28.87,76989.37,12.0,-0.62295,0.00024,20.69814]
[1779797229350,28.87,76989.37,12.0,-0.62295,0.00024,20.69814]
[1779797229401,28.87,76989.43,12.0,-0.62294,0.00024,20.69839]
[1779797231418,28.87,76989.92,12.0,-0.62282,0.00024,20.70053]
[1779797233805,28.87,76992.22,12.0,-0.62229,0.00024,20.7102]
[1779797234290,28.87,76992.22,12.0,-0.62229,0.00024,20.7102]
[1779797234473,28.87,76992.22,12.0,-0.62229,0.00024,20.7102]
[1779797234539,28.87,77001.76,12.0,-0.62,0.00024,20.75134]
[1779797235334,28.87,77001.76,12.0,-0.62,0.00024,20.75134]
[1779797235424,28.86,76992.31,12.0,-0.62231,0.00024,20.70992]
[1779797236533,28.86,76992.31,12.0,-0.62231,0.00024,20.70992]
[1779797237428,28.86,76990.87,12.0,-0.62268,0.00024,20.70327]
[1779797240115,28.85,76991.57,12.0,-0.62253,0.00024,20.70599]
[1779797240288,28.85,76991.57,12.0,-0.62253,0.00024,20.70599]
[1779797240303,28.85,76991.57,12.0,-0.62253,0.00024,20.70599]
[1779797240373,28.85,76991.57,12.0,-0.62253,0.00024,20.70599]
[1779797240380,28.85,76981.36,12.0,-0.625,0.00024,20.6607]
[1779797240769,28.85,76981.36,12.0,-0.625,0.00024,20.6607]
[1779797241084,28.85,76981.36,12.0,-0.625,0.00024,20.6607]
[1779797241587,28.85,76935.31,12.0,-0.63606,0.00024,20.44763]
[1779797242507,28.85,76935.31,12.0,-0.63606,0.00024,20.44763]
[1779797242583,28.87,76934.36,12.0,-0.6362,0.00024,20.44469]
[1779797242910,28.87,76934.36,12.0,-0.6362,0.00024,20.44469]
[1779797242993,28.87,76934.36,12.0,-0.6362,0.00024,20.44469]
[1779797243619,28.87,76934.36,12.0,-0.6362,0.00024,20.44469]
[1779797243703,28.87,76934.36,12.0,-0.6362,0.00024,20.44469]
[1779797243669,28.87,76942.89,12.0,-0.63416,0.00024,20.48546]
[1779797243954,28.87,76942.89,12.0,-0.63416,0.00024,20.48546]
[1779797243970,28.87,76942.89,12.0,-0.63416,0.00024,20.48546]
[1779797244120,28.87,76942.89,12.0,-0.63416,0.00024,20.48546]
[1779797244449,28.87,76942.89,12.0,-0.63416,0.00024,20.48546]
[1779797244509,28.87,76942.89,12.0,-0.63416,0.00024,20.48546]
[1779797244929,28.87,76945.91,12.0,-0.63344,0.00024,20.49972]
[1779797245531,28.88,76941.51,12.0,-0.63443,0.00024,20.48011]
[1779797246250,28.88,76941.51,12.0,-0.63443,0.00024,20.48011]
[1779797247118,28.88,76940.18,12.0,-0.63472,0.00024,20.47415]
[1779797247399,28.89,76929.88,12.0,-0.63716,0.00024,20.42526]
[1779797249424,28.9,76929.31,12.0,-0.63726,0.00024,20.42319]
[1779797249496,28.9,76920.23,12.0,-0.63939,0.00024,20.37979]
[1779797250751,28.91,76919.23,12.0,-0.63958,0.00024,20.37589]
[1779797251428,28.92,76925.89,12.0,-0.63797,0.00024,20.4049]
[1779797252456,28.92,76925.89,12.0,-0.63797,0.00024,20.4049]
[1779797253443,28.93,76933.43,12.0,-0.63616,0.00024,20.44137]
[1779797257471,28.96,76937.47,12.0,-0.63503,0.00024,20.46381]
[1779797259020,28.97,76936.55,12.0,-0.63522,0.00024,20.46008]
[1779797259485,28.98,76943.98,12.0,-0.63338,0.00024,20.49638]
[1779797261603,29.0,76943.78,12.0,-0.63336,0.00024,20.49665]
[1779797261810,29.0,76945.37,12.0,-0.63298,0.00024,20.50419]
[1779797262506,29.0,76932.36,12.0,-0.63607,0.00024,20.44281]
[1779797264658,29.01,76930.17,12.0,-0.63654,0.00024,20.43328]
[1779797264720,29.01,76923.45,12.0,-0.63813,0.00024,20.40118]
[1779797265533,29.01,76919.47,12.0,-0.63907,0.00024,20.3819]
[1779797266279,29.01,76919.47,12.0,-0.63907,0.00024,20.3819]
[1779797266423,29.01,76919.47,12.0,-0.63907,0.00024,20.3819]
[1779797267391,29.02,76919.44,12.0,-0.63904,0.00024,20.38252]
[1779797267547,29.02,76917.96,12.0,-0.63939,0.00024,20.37541]
[1779797270568,29.03,76914.52,12.0,-0.64014,0.00024,20.35971]
[1779797271274,29.03,76914.52,12.0,-0.64014,0.00024,20.35971]
[1779797271575,29.03,76911.53,12.0,-0.64085,0.00024,20.34517]
[1779797272393,29.03,76911.53,12.0,-0.64085,0.00024,20.34517]
[1779797272582,29.03,76906.84,12.0,-0.64195,0.00024,20.32218]
[1779797275603,29.06,76896.58,12.0,-0.64423,0.00024,20.27404]
[1779797276886,29.07,76895.22,12.0,-0.64449,0.00024,20.26833]
[1779797277281,29.07,76895.22,12.0,-0.64449,0.00024,20.26833]
[1779797277617,29.09,76906.95,12.0,-0.64166,0.00024,20.32794]
[1779797277886,29.09,76906.95,12.0,-0.64166,0.00024,20.32794]
[1779797279047,29.1,76906.11,12.0,-0.64178,0.00024,20.32535]
[1779797279530,29.1,76906.11,12.0,-0.64178,0.00024,20.32535]
[1779797279551,29.1,76906.11,12.0,-0.64178,0.00024,20.32535]
[1779797279724,29.1,76906.11,12.0,-0.64178,0.00024,20.32535]
[1779797279698,29.12,76903.4,12.0,-0.64236,0.00024,20.31311]
[1779797280304,29.12,76903.4,12.0,-0.64236,0.00024,20.31311]
[1779797280686,29.12,76903.4,12.0,-0.64236,0.00024,20.31311]
[1779797280712,29.12,76903.4,12.0,-0.64236,0.00024,20.31311]
[1779797280763,29.12,76903.4,12.0,-0.64236,0.00024,20.31311]
[1779797280789,29.12,76903.4,12.0,-0.64236,0.00024,20.31311]
[1779797280712,29.13,76852.56,12.0,-0.65421,0.00023,20.0544]
[1779797281648,29.13,76852.56,12.0,-0.65421,0.00023,20.0544]
[1779797281675,29.14,76844.49,12.0,-0.65603,0.00023,20.01265]
[1779797281912,29.14,76844.49,12.0,-0.65603,0.00023,20.01265]
[1779797282356,29.14,76844.49,12.0,-0.65603,0.00023,20.01265]
[1779797282682,29.14,76843.99,12.0,-0.65615,0.00023,20.01002]
[1779797284661,29.14,76844.16,12.0,-0.65611,0.00023,20.01096]
[1779797285293,29.14,76844.3,12.0,-0.65606,0.00023,20.01204]
[1779797285703,29.15,76847.26,12.0,-0.65534,0.00023,20.02855]
[1779797286710,29.15,76850.66,12.0,-0.65452,0.00023,20.04718]
[1779797287615,29.15,76850.66,12.0,-0.65452,0.00023,20.04718]
[1779797288149,29.16,76850.97,12.0,-0.65443,0.00023,20.04929]
[1779797288727,29.16,76857.19,12.0,-0.65296,0.00023,20.08246]
[1779797289735,29.16,76860.47,12.0,-0.65219,0.00023,20.0998]
[1779797291181,29.17,76859.77,12.0,-0.65233,0.00023,20.09661]
[1779797291586,29.17,76859.77,12.0,-0.65233,0.00023,20.09661]
[1779797291749,29.17,76857.94,12.0,-0.65275,0.00023,20.08704]
[1779797292150,29.17,76857.94,12.0,-0.65275,0.00023,20.08704]
[1779797292756,29.17,76864.8,12.0,-0.65115,0.00023,20.1228]
[1779797293765,29.21,76872.3,12.0,-0.64918,0.00023,20.16629]
[1779797296917,29.22,76870.13,12.0,-0.64965,0.00023,20.15578]
[1779797297793,29.22,76875.04,12.0,-0.6485,0.00023,20.18114]
[1779797299771,29.22,76875.04,12.0,-0.6485,0.00023,20.18114]
[1779797300507,29.22,76874.95,12.0,-0.64851,0.00023,20.18088]
[1779797300566,29.22,76878.0,12.0,-0.64779,0.00023,20.19661]
[1779797301305,29.22,76878.0,12.0,-0.64779,0.00023,20.19661]
[1779797301475,29.22,76885.28,12.0,-0.64608,0.00023,20.23361]
[1779797302273,29.22,76885.28,12.0,-0.64608,0.00023,20.23361]
[1779797302310,29.22,76885.28,12.0,-0.64608,0.00023,20.23361]
[1779797302503,29.23,76897.98,12.0,-0.64309,0.00023,20.29713]
[1779797303239,29.23,76900.29,12.0,-0.64254,0.00023,20.30866]
[1779797304215,29.23,76900.29,12.0,-0.64254,0.00023,20.30866]
[1779797305544,29.23,76902.81,12.0,-0.64195,0.00023,20.32118]
[1779797305751,29.23,76898.66,12.0,-0.64291,0.00023,20.30099]
[1779797307383,29.23,76898.56,12.0,-0.64293,0.00023,20.3005]
[1779797307456,29.23,76901.81,12.0,-0.64216,0.00023,20.31665]
[1779797308319,29.23,76901.81,12.0,-0.64216,0.00023,20.31665]
[1779797308325,29.23,76907.47,12.0,-0.64083,0.00023,20.34449]
[1779797309668,29.23,76907.47,12.0,-0.64083,0.00023,20.34449]
[1779797309770,29.24,76909.73,12.0,-0.64028,0.00024,20.35577]
[1779797310338,29.24,76909.73,12.0,-0.64028,0.00024,20.35577]
[1779797310440,29.24,76911.87,12.0,-0.63978,0.00024,20.36616]
[1779797314688,29.24,76911.37,12.0,-0.63991,0.00024,20.35964]
[1779797314924,29.24,76911.53,12.0,-0.63986,0.00024,20.36059]
[1779797315024,29.24,76908.77,12.0,-0.64051,0.00024,20.34719]
[1779797317802,29.24,76906.37,12.0,-0.64107,0.00023,20.33558]
[1779797322979,29.25,76907.62,12.0,-0.64075,0.00023,20.34225]
[1779797323977,29.25,76903.08,12.0,-0.6418,0.00023,20.32024]
[1779797325751,29.25,76903.08,12.0,-0.6418,0.00023,20.32024]
[1779797325759,29.25,76903.08,12.0,-0.6418,0.00023,20.32024]
[1779797325825,29.25,76897.19,12.0,-0.64318,0.00023,20.29135]
[1779797326191,29.25,76897.19,12.0,-0.64318,0.00023,20.29135]
[1779797326518,29.25,76897.19,12.0,-0.64318,0.00023,20.29135]
[1779797326709,29.25,76870.27,12.0,-0.64946,0.00023,20.15593]
[1779797327248,29.25,76870.27,12.0,-0.64946,0.00023,20.15593]
[1779797327476,29.25,76870.27,12.0,-0.64946,0.00023,20.15593]
[1779797327534,29.25,76870.27,12.0,-0.64946,0.00023,20.15593]
[1779797327663,29.25,76824.6,12.0,-0.66005,0.00023,19.9149]
[1779797328773,29.25,76813.89,12.0,-0.66251,0.00023,19.85648]
[1779797329145,29.25,76813.89,12.0,-0.66251,0.00023,19.85648]
[1779797329636,29.25,76813.89,12.0,-0.66251,0.00023,19.85648]
[1779797329832,29.25,76813.89,12.0,-0.66251,0.00023,19.85648]
[1779797330309,29.26,76815.68,12.0,-0.66203,0.00023,19.86787]
[1779797330387,29.26,76830.91,12.0,-0.65852,0.00023,19.95058]
[1779797331040,29.26,76830.91,12.0,-0.65852,0.00023,19.95058]
[1779797331618,29.26,76830.91,12.0,-0.65852,0.00023,19.95058]
[1779797331713,29.27,76831.78,12.0,-0.65832,0.00023,19.95535]
[1779797332224,29.27,76831.78,12.0,-0.65832,0.00023,19.95535]
[1779797332295,29.27,76828.6,12.0,-0.65905,0.00023,19.9383]
[1779797333213,29.27,76828.6,12.0,-0.65905,0.00023,19.9383]
[1779797333735,29.27,76825.53,12.0,-0.65974,0.00023,19.9219]
[1779797335128,29.27,76825.65,12.0,-0.65972,0.00023,19.92255]
[1779797335166,29.27,76825.65,12.0,-0.65972,0.00023,19.92255]
[1779797336201,29.27,76827.03,12.0,-0.65939,0.00023,19.93012]
[1779797336264,29.27,76827.03,12.0,-0.65939,0.00023,19.93012]
[1779797336323,29.27,76827.03,12.0,-0.65939,0.00023,19.93012]
[1779797336765,29.27,76827.03,12.0,-0.65939,0.00023,19.93012]
[1779797336781,29.27,76840.16,12.0,-0.65636,0.00023,20.00064]
[1779797337406,29.27,76840.16,12.0,-0.65636,0.00023,20.00064]
[1779797337489,29.27,76843.11,12.0,-0.65567,0.00023,20.01635]
[1779797338012,29.27,76843.11,12.0,-0.65567,0.00023,20.01635]
[1779797338572,29.27,76858.26,12.0,-0.65216,0.00023,20.09592]
[1779797339816,29.27,76866.31,12.0,-0.65027,0.00023,20.13796]
[1779797340406,29.27,76866.31,12.0,-0.65027,0.00023,20.13796]
[1779797340464,29.27,76866.31,12.0,-0.65027,0.00023,20.13796]
[1779797340474,29.27,76866.31,12.0,-0.65027,0.00023,20.13796]
[1779797340572,29.27,76866.31,12.0,-0.65027,0.00023,20.13796]
[1779797340608,29.27,76865.21,12.0,-0.65053,0.00023,20.1323]
[1779797340916,29.27,76865.21,12.0,-0.65053,0.00023,20.1323]
[1779797341380,29.27,76845.74,12.0,-0.65505,0.00023,20.03069]
[1779797342143,29.27,76839.93,12.0,-0.65639,0.00023,19.99989]
[1779797343752,29.27,76839.93,12.0,-0.65639,0.00023,19.99989]
[1779797343781,29.27,76839.79,12.0,-0.65642,0.00023,19.9992]
[1779797344158,29.27,76829.89,12.0,-0.65871,0.00023,19.9462]
[1779797345347,29.27,76829.89,12.0,-0.65871,0.00023,19.9462]
[1779797345452,29.27,76829.89,12.0,-0.65871,0.00023,19.9462]
[1779797345900,29.28,76827.22,12.0,-0.65931,0.00023,19.93195]
[1779797346174,29.28,76830.64,12.0,-0.65853,0.00023,19.95039]
[1779797347181,29.28,76834.63,12.0,-0.6576,0.00023,19.97191]
[1779797348728,29.28,76840.53,12.0,-0.65623,0.00023,20.00354]
[1779797354230,29.28,76845.52,12.0,-0.65506,0.00023,20.03028]
[1779797355835,29.28,76845.52,12.0,-0.65506,0.00023,20.03028]
[1779797356533,29.28,76844.51,12.0,-0.65529,0.00023,20.02497]
[1779797356596,29.28,76847.59,12.0,-0.65458,0.00023,20.04126]
[1779797357865,29.28,76847.59,12.0,-0.65458,0.00023,20.04126]
[1779797357985,29.28,76847.08,12.0,-0.6547,0.00023,20.03861]
[1779797358554,29.28,76847.08,12.0,-0.6547,0.00023,20.03861]
[1779797358622,29.28,76866.94,12.0,-0.65009,0.00023,20.14198]
[1779797359299,29.28,76885.87,12.0,-0.64567,0.00023,20.23822]
[1779797360464,29.28,76885.87,12.0,-0.64567,0.00023,20.23822]
[1779797360852,29.28,76881.85,12.0,-0.6466,0.00023,20.21824]
[1779797361717,29.28,76881.85,12.0,-0.6466,0.00023,20.21824]
[1779797361797,29.28,76878.08,12.0,-0.64748,0.00023,20.1992]
[1779797362325,29.29,76863.96,12.0,-0.65075,0.00023,20.1272]
[1779797363332,29.29,76862.41,12.0,-0.65111,0.00023,20.1194]
[1779797368369,29.3,76862.85,12.0,-0.65095,0.00023,20.1227]
[1779797369375,29.3,76869.55,12.0,-0.64939,0.00023,20.15733]
[1779797374410,29.31,76870.63,12.0,-0.64912,0.00023,20.15931]
[1779797375648,29.31,76870.63,12.0,-0.64912,0.00023,20.15931]
[1779797375775,29.31,76870.63,12.0,-0.64912,0.00023,20.15931]
[1779797376424,29.31,76877.49,12.0,-0.64751,0.00023,20.19452]
[1779797377930,29.31,76877.49,12.0,-0.64751,0.00023,20.19452]
[1779797378399,29.31,76878.6,12.0,-0.64724,0.00023,20.20028]
[1779797378661,29.31,76878.6,12.0,-0.64724,0.00023,20.20028]
[1779797380486,29.32,76877.43,12.0,-0.6475,0.00023,20.19466]
[1779797386617,29.32,76879.62,12.0,-0.64695,0.00023,20.20658]
[1779797386742,29.32,76879.62,12.0,-0.64695,0.00023,20.20658]
[1779797390522,29.33,76874.53,12.0,-0.6481,0.00023,20.18158]
[1779797394550,29.34,76869.35,12.0,-0.64927,0.00023,20.15585]
[1779797395362,29.34,76869.35,12.0,-0.64927,0.00023,20.15585]
[1779797395818,29.34,76869.35,12.0,-0.64927,0.00023,20.15585]
[1779797395903,29.34,76866.06,12.0,-0.65002,0.00023,20.13938]
[1779797398308,29.34,76864.79,12.0,-0.6503,0.00023,20.13306]
[1779797399176,29.34,76864.86,12.0,-0.65029,0.00023,20.13341]
[1779797399585,29.34,76871.42,12.0,-0.64876,0.00023,20.16715]
[1779797400278,29.34,76871.42,12.0,-0.64876,0.00023,20.16715]
[1779797400295,29.34,76871.42,12.0,-0.64876,0.00023,20.16715]
[1779797400592,29.35,76874.62,12.0,-0.648,0.00023,20.18358]
[1779797401321,29.35,76874.62,12.0,-0.648,0.00023,20.18358]
[1779797401948,29.35,76874.62,12.0,-0.648,0.00023,20.18358]
[1779797403685,29.35,76875.0,12.0,-0.6479,0.00023,20.18584]
[1779797403762,29.35,76875.0,12.0,-0.6479,0.00023,20.18584]
[1779797403944,29.35,76875.0,12.0,-0.6479,0.00023,20.18584]
[1779797404233,29.35,76874.96,12.0,-0.6479,0.00023,20.1858]
[1779797404620,29.35,76869.77,12.0,-0.6491,0.00023,20.1596]
[1779797406634,29.35,76864.05,12.0,-0.65043,0.00023,20.13031]
[1779797411668,29.35,76862.34,12.0,-0.65082,0.00023,20.12155]
[1779797412642,29.35,76862.34,12.0,-0.65082,0.00023,20.12155]
[1779797413230,29.35,76862.14,12.0,-0.65087,0.00023,20.12053]
[1779797413644,29.35,76862.14,12.0,-0.65087,0.00023,20.12053]
[1779797413683,29.35,76865.53,12.0,-0.65008,0.00023,20.13796]
[1779797413996,29.35,76865.53,12.0,-0.65008,0.00023,20.13796]
[1779797415940,29.35,76865.97,12.0,-0.64998,0.00023,20.14023]
[1779797416426,29.35,76865.84,12.0,-0.65001,0.00023,20.13956]
[1779797418596,29.35,76865.88,12.0,-0.65,0.00023,20.13974]
[1779797419726,29.36,76870.45,12.0,-0.64892,0.00023,20.16347]
[1779797421494,29.36,76870.98,12.0,-0.64879,0.00023,20.16635]
[1779797421909,29.36,76870.98,12.0,-0.64879,0.00023,20.16635]
[1779797421959,29.36,76870.98,12.0,-0.64879,0.00023,20.16635]
[1779797422747,29.36,76876.46,12.0,-0.6475,0.00023,20.19447]
[1779797423130,29.36,76876.46,12.0,-0.6475,0.00023,20.19447]
[1779797423149,29.36,76876.46,12.0,-0.6475,0.00023,20.19447]
[1779797423270,29.36,76876.46,12.0,-0.6475,0.00023,20.19447]
[1779797423581,29.36,76876.46,12.0,-0.6475,0.00023,20.19447]
[1779797423641,29.36,76876.46,12.0,-0.6475,0.00023,20.19447]
[1779797424123,29.36,76873.56,12.0,-0.64816,0.00023,20.17995]
[1779797425006,29.36,76873.43,12.0,-0.64819,0.00023,20.17944]
[1779797426790,29.37,76884.06,12.0,-0.6457,0.00023,20.23326]
[1779797427283,29.37,76884.06,12.0,-0.6457,0.00023,20.23326]
[1779797432832,29.37,76880.03,12.0,-0.64663,0.00023,20.20935]
[1779797436860,29.38,76891.77,12.0,-0.64387,0.00023,20.26843]
[1779797438884,29.38,76892.75,12.0,-0.64364,0.00023,20.27334]
[1779797439603,29.38,76892.9,12.0,-0.6436,0.00023,20.27416]
[1779797439881,29.38,76898.25,12.0,-0.64234,0.00023,20.30058]
[1779797442102,29.38,76899.98,12.0,-0.64193,0.00023,20.30924]
[1779797442276,29.38,76899.98,12.0,-0.64193,0.00023,20.30924]
[1779797442732,29.38,76899.98,12.0,-0.64193,0.00023,20.30924]
[1779797444260,29.39,76896.88,12.0,-0.64264,0.00023,20.29426]
[1779797445171,29.39,76899.54,12.0,-0.64201,0.00023,20.30739]
[1779797445924,29.39,76903.34,12.0,-0.64112,0.00023,20.326]
[1779797446931,29.39,76900.24,12.0,-0.64184,0.00023,20.31097]
[1779797451967,29.39,76901.99,12.0,-0.64141,0.00023,20.31992]
[1779797455995,29.4,76905.81,12.0,-0.6405,0.00023,20.33876]
[1779797461036,29.4,76907.3,12.0,-0.64014,0.00023,20.34622]
[1779797465403,29.4,76906.98,12.0,-0.64021,0.00023,20.34483]
[1779797465508,29.4,76908.41,12.0,-0.63987,0.00023,20.35178]
[1779797466220,29.4,76908.41,12.0,-0.63987,0.00023,20.35178]
[1779797466316,29.4,76913.65,12.0,-0.63864,0.00023,20.377]
[1779797472113,29.4,76914.49,12.0,-0.63844,0.00023,20.3812]
[1779797477148,29.4,76914.08,12.0,-0.63853,0.00023,20.37939]
[1779797481176,29.41,76910.99,12.0,-0.63924,0.00023,20.36469]
[1779797486489,29.41,76910.68,12.0,-0.63931,0.00023,20.36335]
[1779797491165,29.41,76910.51,12.0,-0.63934,0.00023,20.36271]
[1779797494239,29.41,76909.59,12.0,-0.63958,0.00023,20.35401]
[1779797499303,29.41,76908.71,12.0,-0.63977,0.00023,20.35002]
[1779797500910,29.41,76908.71,12.0,-0.63977,0.00023,20.35002]
[1779797500926,29.41,76908.26,12.0,-0.63987,0.00023,20.34789]
[1779797501373,29.41,76908.26,12.0,-0.63987,0.00023,20.34789]
[1779797501435,29.41,76899.31,12.0,-0.64196,0.00023,20.30452]
[1779797502324,29.41,76896.16,12.0,-0.64269,0.00023,20.28919]
[1779797507361,29.42,76895.45,12.0,-0.64284,0.00023,20.28612]
[1779797509310,29.42,76894.76,12.0,-0.64299,0.00023,20.28282]
[1779797510382,29.42,76900.25,12.0,-0.6417,0.00023,20.30985]
[1779797512625,29.42,76901.68,12.0,-0.64137,0.00023,20.31688]
[1779797512709,29.42,76902.19,12.0,-0.64124,0.00023,20.31943]
[1779797513403,29.42,76907.08,12.0,-0.6401,0.00023,20.34317]
[1779797517431,29.43,76902.65,12.0,-0.64113,0.00023,20.32188]
[1779797518438,29.43,76899.49,12.0,-0.64186,0.00023,20.30655]
[1779797519370,29.43,76899.49,12.0,-0.64186,0.00023,20.30655]
[1779797519948,29.43,76899.49,12.0,-0.64186,0.00023,20.30655]
[1779797520371,29.43,76897.15,12.0,-0.6424,0.00023,20.29524]
[1779797520837,29.43,76897.15,12.0,-0.6424,0.00023,20.29524]
[1779797526495,29.43,76897.51,12.0,-0.6423,0.00023,20.29744]
[1779797530537,29.43,76907.39,12.0,-0.63997,0.00023,20.34567]
[1779797535572,29.44,76907.61,12.0,-0.63991,0.00023,20.34691]
[1779797540647,29.44,76907.05,12.0,-0.64004,0.00023,20.34434]
[1779797540712,29.44,76908.04,12.0,-0.6398,0.00023,20.34915]
[1779797541218,29.44,76908.04,12.0,-0.6398,0.00023,20.34915]
[1779797546649,29.44,76913.43,12.0,-0.63854,0.00023,20.37513]
[1779797551684,29.44,76912.81,12.0,-0.6387,0.00023,20.36787]
[1779797556285,29.44,76912.79,12.0,-0.6387,0.00023,20.36785]
[1779797556311,29.44,76912.79,12.0,-0.6387,0.00023,20.36785]
[1779797557730,29.44,76913.34,12.0,-0.63857,0.00023,20.37052]
[1779797560747,29.44,76918.68,12.0,-0.63732,0.00023,20.39602]
[1779797563455,29.44,76920.89,12.0,-0.6368,0.00023,20.40652]
[1779797567798,29.44,76925.59,12.0,-0.63569,0.00023,20.4287]
[1779797570818,29.44,76930.72,12.0,-0.63449,0.00023,20.45268]
[1779797574166,29.45,76932.48,12.0,-0.63407,0.00023,20.46097]
[1779797579882,29.45,76934.74,12.0,-0.63353,0.00023,20.47165]
[1779797581967,29.45,76934.85,12.0,-0.6335,0.00023,20.47218]
[1779797583223,29.45,76934.76,12.0,-0.63353,0.00023,20.47172]
[1779797583366,29.45,76934.76,12.0,-0.63353,0.00023,20.47172]
[1779797583912,29.45,76941.61,12.0,-0.63192,0.00024,20.50323]
[1779797588947,29.45,76945.76,12.0,-0.63093,0.00024,20.52227]
[1779797592718,29.45,76946.95,12.0,-0.63065,0.00024,20.5277]
[1779797598011,29.45,76946.96,12.0,-0.63065,0.00024,20.52778]
[1779797598832,29.45,76946.96,12.0,-0.63065,0.00024,20.52778]
[1779797600623,29.45,76948.57,12.0,-0.63027,0.00024,20.5351]
[1779797600785,29.45,76948.57,12.0,-0.63027,0.00024,20.5351]
[1779797600847,29.45,76948.57,12.0,-0.63027,0.00024,20.5351]
[1779797601046,29.45,76964.04,12.0,-0.62662,0.00024,20.60433]
[1779797601425,29.45,76964.04,12.0,-0.62662,0.00024,20.60433]
[1779797601787,29.45,76964.04,12.0,-0.62662,0.00024,20.60433]
[1779797602054,29.45,76970.16,12.0,-0.62517,0.00024,20.63125]
[1779797603061,29.45,76969.89,12.0,-0.62524,0.00024,20.63002]
[1779797607328,29.45,76969.42,12.0,-0.62536,0.00024,20.6277]
[1779797608096,29.44,76969.92,12.0,-0.62525,0.00024,20.62984]
[1779797608337,29.44,76969.92,12.0,-0.62525,0.00024,20.62984]
[1779797609177,29.44,76969.92,12.0,-0.62525,0.00024,20.62984]
[1779797609103,29.44,76969.77,12.0,-0.62529,0.00024,20.62913]
[1779797609222,29.44,76969.77,12.0,-0.62529,0.00024,20.62913]
[1779797610110,29.44,76969.81,12.0,-0.62528,0.00024,20.62926]
[1779797615150,29.44,76968.88,12.0,-0.62554,0.00024,20.62061]
[1779797617166,29.44,76968.78,12.0,-0.62556,0.00024,20.62013]
[1779797618171,29.44,76969.13,12.0,-0.62548,0.00024,20.62159]
[1779797624213,29.44,76970.64,12.0,-0.62514,0.00024,20.62796]
[1779797625852,29.44,76970.64,12.0,-0.62514,0.00024,20.62796]
[1779797626833,29.44,76970.79,12.0,-0.62511,0.00024,20.62858]
[1779797626887,29.43,76974.11,12.0,-0.62432,0.00024,20.64303]
[1779797627806,29.43,76974.11,12.0,-0.62432,0.00024,20.64303]
[1779797627836,29.43,76977.89,12.0,-0.62343,0.00024,20.65939]
[1779797628440,29.43,76977.89,12.0,-0.62343,0.00024,20.65939]
[1779797629215,29.43,76977.89,12.0,-0.62343,0.00024,20.65939]
[1779797629249,29.43,76984.83,12.0,-0.62178,0.00024,20.68925]
[1779797630566,29.43,76984.83,12.0,-0.62178,0.00024,20.68925]
[1779797631057,29.43,76984.83,12.0,-0.62178,0.00024,20.68925]
[1779797632195,29.44,76985.53,12.0,-0.62161,0.00024,20.69236]
[1779797632038,29.44,76990.5,12.0,-0.62043,0.00024,20.71349]
[1779797632991,29.44,76995.96,12.0,-0.61913,0.00024,20.73654]
[1779797633246,29.44,76995.96,12.0,-0.61913,0.00024,20.73654]
[1779797638312,29.44,76996.76,12.0,-0.61893,0.00024,20.74004]
[1779797643347,29.44,76997.28,12.0,-0.6188,0.00024,20.74231]
[1779797647375,29.44,76991.7,12.0,-0.62012,0.00024,20.71892]
[1779797649360,29.44,76989.06,12.0,-0.62075,0.00024,20.70777]
[1779797651403,29.44,76977.82,12.0,-0.62341,0.00024,20.65975]
[1779797653251,29.44,76977.82,12.0,-0.62341,0.00024,20.65975]
[1779797653976,29.44,76976.48,12.0,-0.62372,0.00024,20.65402]
[1779797655613,29.45,76977.02,12.0,-0.62359,0.00024,20.65649]
[1779797656036,29.45,76977.02,12.0,-0.62359,0.00024,20.65649]
[1779797657465,29.45,76979.19,12.0,-0.62306,0.00024,20.666]
[1779797657517,29.45,76979.19,12.0,-0.62306,0.00024,20.666]
[1779797659768,29.45,76978.59,12.0,-0.6232,0.00024,20.66352]
[1779797660246,29.45,76978.59,12.0,-0.6232,0.00024,20.66352]
[1779797660527,29.45,76979.74,12.0,-0.62292,0.00024,20.66854]
[1779797665618,29.45,76977.58,12.0,-0.62342,0.00024,20.65945]
[1779797670728,29.46,76977.02,12.0,-0.62354,0.00024,20.65726]
[1779797677587,29.46,76973.92,12.0,-0.62428,0.00024,20.63986]
[1779797683634,29.47,76974.12,12.0,-0.62421,0.00024,20.64103]
[1779797689676,29.47,76974.18,12.0,-0.62418,0.00024,20.64156]
[1779797696725,29.47,76974.25,12.0,-0.62415,0.00024,20.64217]
[1779797701760,29.48,76976.07,12.0,-0.62371,0.00024,20.65025]
[1779797706795,29.48,76975.91,12.0,-0.62373,0.00024,20.64973]
[1779797711831,29.48,76976.18,12.0,-0.62366,0.00024,20.65108]
[1779797716866,29.48,76976.16,12.0,-0.62365,0.00024,20.65116]
[1779797719846,29.48,76976.24,12.0,-0.62363,0.00024,20.65157]
[1779797720349,29.48,76976.16,12.0,-0.62365,0.00024,20.65126]
[1779797720642,29.48,76976.16,12.0,-0.62365,0.00024,20.65126]
[1779797722607,29.49,76976.21,12.0,-0.62363,0.00024,20.65154]
[1779797727951,29.49,76976.24,12.0,-0.62361,0.00024,20.65186]
[1779797732453,29.49,76976.17,12.0,-0.62365,0.00024,20.64734]
[1779797734238,29.49,76976.1,12.0,-0.62366,0.00024,20.64707]
[1779797736635,29.49,76977.32,12.0,-0.62337,0.00024,20.65244]
[1779797736756,29.49,76977.32,12.0,-0.62337,0.00024,20.65244]
[1779797736851,29.49,76977.32,12.0,-0.62337,0.00024,20.65244]
[1779797738024,29.49,76988.36,12.0,-0.62075,0.00024,20.69969]
[1779797739031,29.49,76992.46,12.0,-0.61977,0.00024,20.71701]
[1779797739458,29.49,76992.46,12.0,-0.61977,0.00024,20.71701]
[1779797739940,29.49,76992.46,12.0,-0.61977,0.00024,20.71701]
[1779797739959,29.49,76992.46,12.0,-0.61977,0.00024,20.71701]
[1779797740225,29.49,76992.46,12.0,-0.61977,0.00024,20.71701]
[1779797740316,29.49,77004.06,12.0,-0.61702,0.00024,20.76533]
[1779797740360,29.49,77004.06,12.0,-0.61702,0.00024,20.76533]
[1779797740573,29.49,77004.06,12.0,-0.61702,0.00024,20.76533]
[1779797741265,29.49,77008.22,12.0,-0.61603,0.00024,20.78238]
[1779797742661,29.49,77008.42,12.0,-0.61598,0.00024,20.7832]
[1779797742859,29.49,77008.42,12.0,-0.61598,0.00024,20.7832]
[1779797743225,29.49,77008.42,12.0,-0.61598,0.00024,20.7832]
[1779797744235,29.49,77015.27,12.0,-0.61436,0.00024,20.81095]
[1779797744736,29.49,77015.27,12.0,-0.61436,0.00024,20.81095]
[1779797744864,29.49,77015.27,12.0,-0.61436,0.00024,20.81095]
[1779797745107,29.49,77015.27,12.0,-0.61436,0.00024,20.81095]
[1779797745111,29.49,77010.95,12.0,-0.61539,0.00024,20.79343]
[1779797746336,29.49,77006.84,12.0,-0.61637,0.00024,20.77654]
[1779797747101,29.49,77006.84,12.0,-0.61637,0.00024,20.77654]
[1779797749374,29.49,77006.38,12.0,-0.61648,0.00024,20.77459]
[1779797751373,29.49,77006.3,12.0,-0.61651,0.00024,20.7742]
[1779797751373,29.49,77006.3,12.0,-0.61651,0.00024,20.7742]
[1779797753143,29.49,77018.62,12.0,-0.61357,0.00024,20.82418]
[1779797753376,29.49,77018.62,12.0,-0.61357,0.00024,20.82418]
[1779797756164,29.48,77021.94,12.0,-0.61279,0.00024,20.83733]
[1779797760192,29.48,77012.21,12.0,-0.61513,0.00024,20.79788]
[1779797760383,29.48,77012.21,12.0,-0.61513,0.00024,20.79788]
[1779797760384,29.48,77012.21,12.0,-0.61513,0.00024,20.79788]
[1779797760886,29.48,77012.21,12.0,-0.61513,0.00024,20.79788]
[1779797770262,29.47,77010.54,12.0,-0.61555,0.00024,20.79067]
[1779797775297,29.47,77013.08,12.0,-0.61496,0.00024,20.80083]
[1779797780332,29.47,77014.84,12.0,-0.61455,0.00024,20.80776]
[1779797780957,29.47,77014.84,12.0,-0.61455,0.00024,20.80776]
[1779797781339,29.47,77018.71,12.0,-0.61363,0.00024,20.82334]
[1779797781444,29.47,77018.71,12.0,-0.61363,0.00024,20.82334]
[1779797783353,29.47,77011.35,12.0,-0.61539,0.00024,20.79344]
[1779797783417,29.47,77011.35,12.0,-0.61539,0.00024,20.79344]
[1779797786730,29.46,77008.12,12.0,-0.61617,0.00024,20.78015]
[1779797787381,29.46,77011.45,12.0,-0.61537,0.00024,20.79374]
[1779797787422,29.46,77011.45,12.0,-0.61537,0.00024,20.79374]
[1779797790402,29.46,77016.17,12.0,-0.61426,0.00024,20.81279]
[1779797791409,29.46,77021.72,12.0,-0.61296,0.00024,20.83073]
[1779797796444,29.46,77022.84,12.0,-0.61271,0.00024,20.83493]
[1779797801479,29.45,77018.27,12.0,-0.61382,0.00024,20.81632]
[1779797805445,29.45,77016.93,12.0,-0.61414,0.00024,20.81079]
[1779797805507,29.45,77011.1,12.0,-0.61554,0.00024,20.78709]
[1779797807106,29.45,77011.1,12.0,-0.61554,0.00024,20.78709]
[1779797809139,29.45,77007.65,12.0,-0.61636,0.00024,20.77291]
[1779797809952,29.45,77005.98,12.0,-0.61676,0.00024,20.76603]
[1779797810955,29.45,77006.77,12.0,-0.61657,0.00024,20.76927]
[1779797813457,29.45,77007.48,12.0,-0.61641,0.00024,20.77214]
[1779797815460,29.45,77008.39,12.0,-0.61619,0.00024,20.77584]
[1779797819965,29.45,77007.66,12.0,-0.61637,0.00024,20.77279]
[1779797824972,29.45,77007.89,12.0,-0.61632,0.00024,20.77362]
[1779797825472,29.44,77007.89,12.0,-0.61632,0.00024,20.7736]
[1779797825472,29.44,77007.89,12.0,-0.61632,0.00024,20.7736]
[1779797826475,29.44,77008.23,12.0,-0.61624,0.00024,20.77498]
[1779797827977,29.44,77006.95,12.0,-0.61655,0.00024,20.7697]
[1779797828477,29.44,77007.14,12.0,-0.61651,0.00024,20.77046]
[1779797833706,29.44,77007.4,12.0,-0.61645,0.00024,20.77142]
[1779797838741,29.44,77004.91,12.0,-0.61705,0.00024,20.76107]
[1779797843776,29.44,77004.46,12.0,-0.61716,0.00024,20.75915]
[1779797851832,29.44,77004.71,12.0,-0.61713,0.00024,20.75576]
[1779797854008,29.44,77004.71,12.0,-0.61713,0.00024,20.75576]
[1779797854009,29.44,77004.71,12.0,-0.61713,0.00024,20.75576]
[1779797854515,29.44,77005.02,12.0,-0.61706,0.00024,20.75701]
[1779797856534,29.44,77005.33,12.0,-0.61699,0.00024,20.75826]
[1779797857062,29.44,77005.33,12.0,-0.61699,0.00024,20.75826]
[1779797861901,29.44,77000.62,12.0,-0.61811,0.00024,20.7387]
[1779797866937,29.44,77001.14,12.0,-0.61799,0.00024,20.74085]
[1779797872979,29.44,77000.83,12.0,-0.61806,0.00024,20.73954]
[1779797874959,29.44,77000.24,12.0,-0.6182,0.00024,20.73709]
[1779797874993,29.44,76998.87,12.0,-0.61853,0.00024,20.73137]
[1779797876009,29.44,76992.75,12.0,-0.61998,0.00024,20.70571]
[1779797878016,29.44,76989.04,12.0,-0.62086,0.00024,20.69005]
[1779797883051,29.44,76992.11,12.0,-0.62013,0.00024,20.7032]
[1779797888086,29.44,76992.7,12.0,-0.61998,0.00024,20.70581]
[1779797890864,29.44,76992.52,12.0,-0.62002,0.00024,20.70509]
[1779797891117,29.44,76992.52,12.0,-0.62002,0.00024,20.70509]
[1779797891134,29.44,76984.11,12.0,-0.62202,0.00024,20.66937]
[1779797893822,29.44,76983.27,12.0,-0.62221,0.00024,20.66584]
[1779797894391,29.44,76978.17,12.0,-0.62342,0.00024,20.64396]
[1779797895136,29.44,76973.56,12.0,-0.62451,0.00024,20.62396]
[1779797900170,29.45,76973.64,12.0,-0.62447,0.00024,20.62461]
[1779797904680,29.45,76972.99,12.0,-0.62461,0.00024,20.62201]
[1779797905205,29.45,76979.59,12.0,-0.62305,0.00024,20.65067]
[1779797906210,29.45,76979.59,12.0,-0.62305,0.00024,20.65067]
[1779797907221,29.45,76972.65,12.0,-0.62468,0.00024,20.62068]
[1779797912295,29.46,76972.68,12.0,-0.62469,0.00024,20.61666]
[1779797912616,29.46,76972.29,12.0,-0.62478,0.00024,20.61501]
[1779797913263,29.46,76966.51,12.0,-0.62614,0.00024,20.58973]
[1779797914427,29.46,76961.83,12.0,-0.62725,0.00024,20.56905]
[1779797917318,29.46,76961.24,12.0,-0.62739,0.00024,20.56639]
[1779797917391,29.46,76961.28,12.0,-0.62739,0.00024,20.56649]
[1779797918299,29.46,76957.86,12.0,-0.6282,0.00024,20.55126]
[1779797923334,29.45,76956.53,12.0,-0.62852,0.00024,20.54517]
[1779797928371,29.45,76956.57,12.0,-0.62852,0.00024,20.54515]
[1779797931891,29.45,76956.42,12.0,-0.62856,0.00024,20.54438]
[1779797932399,29.45,76945.45,12.0,-0.63115,0.00024,20.49484]
[1779797932600,29.45,76945.45,12.0,-0.63115,0.00024,20.49484]
[1779797935889,29.45,76943.47,12.0,-0.63162,0.00024,20.48577]
[1779797940376,29.45,76944.23,12.0,-0.63144,0.00024,20.48927]
[1779797943478,29.45,76957.07,12.0,-0.62841,0.00024,20.54728]
[1779797948514,29.45,76959.16,12.0,-0.62792,0.00024,20.55647]
[1779797953548,29.45,76957.94,12.0,-0.62822,0.00024,20.55088]
[1779797957356,29.45,76959.42,12.0,-0.62787,0.00024,20.55742]
[1779797962610,29.44,76961.27,12.0,-0.62745,0.00024,20.56541]
[1779797968653,29.44,76961.83,12.0,-0.62733,0.00024,20.56766]
[1779797969660,29.44,76967.62,12.0,-0.62596,0.00024,20.59322]
[1779797970788,29.44,76967.62,12.0,-0.62596,0.00024,20.59322]
[1779797970890,29.44,76967.53,12.0,-0.62599,0.00024,20.59277]
[1779797974912,29.44,76966.86,12.0,-0.62618,0.00024,20.58529]
[1779797977151,29.44,76968.55,12.0,-0.62578,0.00024,20.59263]
[1779797977303,29.44,76968.55,12.0,-0.62578,0.00024,20.59263]
[1779797977310,29.44,76975.45,12.0,-0.62414,0.00024,20.62288]
[1779797978723,29.44,76979.18,12.0,-0.62325,0.00024,20.63916]
[1779797984765,29.44,76980.71,12.0,-0.62287,0.00024,20.64607]
[1779797986507,29.44,76980.71,12.0,-0.62287,0.00024,20.64607]
[1779797991813,29.45,76980.45,12.0,-0.62291,0.00024,20.64527]
[1779797995732,29.45,76982.18,12.0,-0.62249,0.00024,20.65285]
[1779798001514,29.45,76982.95,12.0,-0.6223,0.00024,20.65635]
[1779798003804,29.45,76982.55,12.0,-0.62239,0.00024,20.65476]
[1779798004529,29.45,76982.55,12.0,-0.62239,0.00024,20.65476]
[1779798005850,29.45,76981.33,12.0,-0.62267,0.00024,20.64959]
[1779798010947,29.46,76981.77,12.0,-0.62256,0.00024,20.65162]
[1779798014314,29.46,76981.78,12.0,-0.62256,0.00024,20.65172]
[1779798015393,29.46,76981.78,12.0,-0.62255,0.00024,20.65174]
[1779798018865,29.46,76981.31,12.0,-0.62266,0.00024,20.64977]
[1779798023036,29.46,76982.29,12.0,-0.62241,0.00024,20.65424]
[1779798028197,29.46,76986.35,12.0,-0.62144,0.00024,20.67175]
[1779798034435,29.47,76985.87,12.0,-0.62157,0.00024,20.66558]
[1779798039992,29.47,76985.62,12.0,-0.62161,0.00024,20.66473]
[1779798040154,29.47,76982.12,12.0,-0.62244,0.00024,20.6498]
[1779798042167,29.47,76978.76,12.0,-0.62323,0.00024,20.63544]
[1779798045307,29.47,76975.63,12.0,-0.62397,0.00024,20.62202]
[1779798048180,29.47,76971.97,12.0,-0.62483,0.00024,20.60621]
[1779798056265,29.48,76971.95,12.0,-0.6248,0.00024,20.60674]
[1779798061303,29.49,76970.8,12.0,-0.62505,0.00024,20.60204]
[1779798066338,29.49,76970.93,12.0,-0.625,0.00024,20.60294]
[1779798071373,29.5,76970.35,12.0,-0.62512,0.00024,20.60073]
[1779798074394,29.5,76974.83,12.0,-0.62405,0.00024,20.62041]
[1779798078801,29.5,76975.66,12.0,-0.62384,0.00024,20.62422]
[1779798079429,29.5,76980.69,12.0,-0.62265,0.00024,20.64594]
[1779798083171,29.5,76981.35,12.0,-0.62248,0.00024,20.64885]
[1779798085591,29.5,76981.5,12.0,-0.62244,0.00024,20.64959]
[1779798086211,29.5,76981.42,12.0,-0.62246,0.00024,20.64931]
[1779798088188,29.51,76982.31,12.0,-0.62225,0.00024,20.65315]
[1779798092830,29.51,76984.85,12.0,-0.62166,0.00024,20.65979]
[1779798093211,29.51,76984.85,12.0,-0.62166,0.00024,20.65979]
[1779798094296,29.51,76986.67,12.0,-0.62123,0.00024,20.66756]
[1779798095541,29.51,76981.97,12.0,-0.62234,0.00024,20.64752]
[1779798100576,29.51,76983.16,12.0,-0.62206,0.00024,20.65256]
[1779798105611,29.51,76982.57,12.0,-0.6222,0.00024,20.64998]
[1779798109643,29.51,76978.85,12.0,-0.62309,0.00024,20.63398]
[1779798114481,29.51,76979.33,12.0,-0.62297,0.00024,20.63604]
[1779798118600,29.51,76979.62,12.0,-0.62291,0.00024,20.63728]
[1779798118837,29.51,76980.28,12.0,-0.62275,0.00024,20.64011]
[1779798119713,29.51,76984.45,12.0,-0.62176,0.00024,20.65799]
[1779798124746,29.51,76983.77,12.0,-0.62191,0.00024,20.65521]
[1779798129781,29.51,76983.91,12.0,-0.62187,0.00024,20.65593]
[1779798130916,29.51,76983.91,12.0,-0.62187,0.00024,20.65593]
[1779798131825,29.51,76983.94,12.0,-0.62187,0.00024,20.65608]
[1779798131983,29.51,76983.94,12.0,-0.62187,0.00024,20.65608]
[1779798132027,29.51,76975.33,12.0,-0.62391,0.00024,20.61904]
[1779798135823,29.51,76969.29,12.0,-0.62534,0.00024,20.59272]
[1779798136830,29.51,76965.3,12.0,-0.62628,0.00024,20.57522]
[1779798139163,29.51,76962.49,12.0,-0.62695,0.00024,20.56283]
[1779798139202,29.51,76957.14,12.0,-0.62821,0.00024,20.5391]
[1779798141865,29.51,76953.23,12.0,-0.62913,0.00024,20.52166]
[1779798146900,29.51,76952.08,12.0,-0.62941,0.00024,20.51636]
[1779798151935,29.51,76952.85,12.0,-0.62926,0.00024,20.51531]
[1779798152942,29.51,76958.37,12.0,-0.62796,0.00024,20.53996]
[1779798159997,29.5,76956.71,12.0,-0.62836,0.00024,20.5323]
[1779798165034,29.5,76954.7,12.0,-0.62884,0.00024,20.52317]
[1779798170067,29.5,76954.91,12.0,-0.6288,0.00024,20.52398]
[1779798171971,29.5,76954.91,12.0,-0.6288,0.00024,20.52398]
[1779798172015,29.5,76954.91,12.0,-0.62881,0.00024,20.52393]
[1779798177116,29.5,76955.54,12.0,-0.62866,0.00024,20.52661]
[1779798182151,29.49,76955.13,12.0,-0.62877,0.00024,20.52463]
[1779798188194,29.49,76955.07,12.0,-0.62879,0.00024,20.52419]
[1779798193229,29.49,76954.45,12.0,-0.62895,0.00024,20.52128]
[1779798198264,29.49,76953.95,12.0,-0.62907,0.00024,20.5189]
[1779798203299,29.49,76954.71,12.0,-0.6289,0.00024,20.52219]
[1779798203834,29.49,76954.71,12.0,-0.6289,0.00024,20.52219]
[1779798204306,29.49,76948.9,12.0,-0.63027,0.00024,20.496]
[1779798205313,29.49,76945.74,12.0,-0.63102,0.00024,20.48162]
[1779798212362,29.48,76945.51,12.0,-0.63111,0.00024,20.476]
[1779798214447,29.48,76945.48,12.0,-0.63112,0.00024,20.47583]
[1779798214481,29.48,76945.48,12.0,-0.63112,0.00024,20.47583]
[1779798214669,29.48,76945.48,12.0,-0.63112,0.00024,20.47583]
[1779798214706,29.48,76944.16,12.0,-0.63143,0.00024,20.46978]
[1779798215591,29.48,76944.16,12.0,-0.63143,0.00024,20.46978]
[1779798215692,29.48,76932.71,12.0,-0.63413,0.00024,20.41709]
[1779798217169,29.48,76930.15,12.0,-0.63473,0.00023,20.40519]
[1779798218378,29.48,76929.35,12.0,-0.63492,0.00023,20.40145]
[1779798221726,29.48,76929.49,12.0,-0.63488,0.00023,20.40221]
[1779798224446,29.49,76924.75,12.0,-0.63599,0.00023,20.38018]
[1779798228474,29.49,76924.79,12.0,-0.63597,0.00023,20.38054]
[1779798231153,29.49,76923.53,12.0,-0.63625,0.00023,20.37479]
[1779798231442,29.49,76923.53,12.0,-0.63625,0.00023,20.37479]
[1779798234654,29.49,76923.91,12.0,-0.63616,0.00023,20.3767]
[1779798236872,29.49,76924.15,12.0,-0.63609,0.00023,20.37802]
[1779798237537,29.49,76931.12,12.0,-0.63445,0.00023,20.4106]
[1779798242575,29.5,76932.67,12.0,-0.63408,0.00023,20.41792]
[1779798248415,29.5,76932.54,12.0,-0.63411,0.00023,20.41731]
[1779798253651,29.5,76927.53,12.0,-0.63528,0.00023,20.39418]
[1779798257679,29.5,76923.05,12.0,-0.63632,0.00023,20.37334]
[1779798261678,29.5,76921.86,12.0,-0.63659,0.00023,20.36789]
[1779798261725,29.5,76921.86,12.0,-0.63659,0.00023,20.36789]
[1779798262714,29.5,76912.74,12.0,-0.63873,0.00023,20.32472]
[1779798264644,29.5,76912.44,12.0,-0.6388,0.00023,20.32331]
[1779798269763,29.51,76913.07,12.0,-0.63863,0.00023,20.32665]
[1779798272518,29.51,76913.17,12.0,-0.63863,0.00023,20.32281]
[1779798272784,29.51,76917.99,12.0,-0.6375,0.00023,20.34576]
[1779798275240,29.51,76918.11,12.0,-0.63747,0.00023,20.34638]
[1779798275804,29.51,76923.89,12.0,-0.63611,0.00023,20.37366]
[1779798276816,29.51,76927.28,12.0,-0.63532,0.00023,20.38954]
[1779798278942,29.51,76926.35,12.0,-0.63553,0.00023,20.38519]
[1779798284868,29.51,76923.37,12.0,-0.63623,0.00023,20.37129]
[1779798289904,29.51,76922.45,12.0,-0.63644,0.00023,20.36704]
[1779798290911,29.51,76918.65,12.0,-0.63733,0.00023,20.34913]
[1779798295946,29.51,76922.09,12.0,-0.63652,0.00023,20.36549]
[1779798301987,29.51,76922.18,12.0,-0.63649,0.00023,20.36602]
[1779798307023,29.51,76922.04,12.0,-0.63652,0.00023,20.36544]
[1779798312402,29.51,76921.26,12.0,-0.6367,0.00023,20.36182]
[1779798315380,29.51,76919.87,12.0,-0.63702,0.00023,20.35532]
[1779798321122,29.52,76918.01,12.0,-0.63745,0.00023,20.34671]
[1779798326157,29.52,76917.49,12.0,-0.63757,0.00023,20.34437]
[1779798328774,29.52,76917.04,12.0,-0.63767,0.00023,20.34227]
[1779798330448,29.52,76915.32,12.0,-0.63807,0.00023,20.33416]
[1779798331143,29.52,76913.89,12.0,-0.6384,0.00023,20.3274]
[1779798333450,29.52,76913.89,12.0,-0.63843,0.00023,20.32303]
[1779798333658,29.52,76912.72,12.0,-0.6387,0.00023,20.31753]
[1779798334229,29.52,76912.72,12.0,-0.6387,0.00023,20.31753]
[1779798334409,29.52,76904.06,12.0,-0.64072,0.00023,20.276]
[1779798337858,29.52,76900.58,12.0,-0.64152,0.00023,20.25941]
[1779798338909,29.52,76900.58,12.0,-0.64152,0.00023,20.25941]
[1779798338241,29.52,76896.43,12.0,-0.64249,0.00023,20.23922]
[1779798339251,29.52,76892.27,12.0,-0.64345,0.00023,20.21895]
[1779798340258,29.52,76887.91,12.0,-0.64446,0.00023,20.19755]
[1779798345292,29.53,76887.7,12.0,-0.64449,0.00023,20.1969]
[1779798350328,29.53,76889.09,12.0,-0.64415,0.00023,20.20412]
[1779798355368,29.54,76891.53,12.0,-0.64357,0.00023,20.21648]
[1779798361409,29.54,76892.34,12.0,-0.64336,0.00023,20.22082]
[1779798366445,29.54,76888.16,12.0,-0.64432,0.00023,20.2006]
[1779798371480,29.55,76885.82,12.0,-0.64484,0.00023,20.18952]
[1779798376514,29.55,76886.02,12.0,-0.64477,0.00023,20.19098]
[1779798382557,29.56,76886.3,12.0,-0.64467,0.00023,20.19291]
[1779798385578,29.56,76890.24,12.0,-0.64374,0.00023,20.21257]
[1779798390613,29.56,76890.01,12.0,-0.64378,0.00023,20.21181]
[1779798391958,29.56,76890.01,12.0,-0.64378,0.00023,20.21181]
[1779798392593,29.56,76890.27,12.0,-0.64374,0.00023,20.20874]
[1779798394925,29.57,76890.86,12.0,-0.6436,0.00023,20.21178]
[1779798395649,29.57,76899.59,12.0,-0.64156,0.00023,20.25447]
[1779798400684,29.57,76901.83,12.0,-0.64103,0.00023,20.26548]
[1779798405848,29.57,76902.01,12.0,-0.64098,0.00023,20.26649]
[1779798406727,29.57,76887.71,12.0,-0.6443,0.00023,20.19684]
[1779798408741,29.57,76886.83,12.0,-0.6445,0.00023,20.19263]
[1779798413775,29.58,76886.93,12.0,-0.64446,0.00023,20.19355]
[1779798418811,29.58,76887.63,12.0,-0.64428,0.00023,20.19741]
[1779798423622,29.58,76885.99,12.0,-0.64464,0.00023,20.18965]
[1779798423846,29.59,76885.95,12.0,-0.64464,0.00023,20.18954]
[1779798424628,29.59,76885.95,12.0,-0.64464,0.00023,20.18954]
[1779798424853,29.59,76885.84,12.0,-0.64467,0.00023,20.18908]
[1779798426604,29.59,76885.67,12.0,-0.6447,0.00023,20.18832]
[1779798426867,29.59,76882.82,12.0,-0.64536,0.00023,20.17432]
[1779798427714,29.59,76882.82,12.0,-0.64536,0.00023,20.17432]
[1779798427874,29.59,76879.19,12.0,-0.6462,0.00023,20.15637]
[1779798433977,29.59,76877.69,12.0,-0.64653,0.00023,20.14915]
[1779798434923,29.6,76882.08,12.0,-0.64549,0.00023,20.17142]
[1779798440965,29.6,76881.65,12.0,-0.64557,0.00023,20.16977]
[1779798442979,29.6,76885.65,12.0,-0.64463,0.00023,20.18969]
[1779798444993,29.6,76888.96,12.0,-0.64386,0.00023,20.20609]
[1779798448015,29.6,76884.98,12.0,-0.64478,0.00023,20.18666]
[1779798453049,29.61,76885.29,12.0,-0.64472,0.00023,20.18409]
[1779798459091,29.61,76885.98,12.0,-0.64454,0.00023,20.18785]
[1779798463266,29.61,76884.98,12.0,-0.64476,0.00023,20.1831]
[1779798463365,29.61,76883.97,12.0,-0.64499,0.00023,20.17818]
[1779798469161,29.62,76882.8,12.0,-0.64524,0.00023,20.17279]
[1779798474196,29.62,76884.37,12.0,-0.64486,0.00023,20.18085]
[1779798481577,29.62,76884.25,12.0,-0.64488,0.00023,20.18049]
[1779798487287,29.63,76885.45,12.0,-0.64458,0.00023,20.1869]
[1779798492322,29.63,76885.51,12.0,-0.64455,0.00023,20.18747]
[1779798497357,29.63,76886.02,12.0,-0.64442,0.00023,20.19028]
[1779798499372,29.64,76889.17,12.0,-0.64368,0.00023,20.20587]
[1779798504407,29.64,76884.43,12.0,-0.64477,0.00023,20.18286]
[1779798509804,29.64,76883.11,12.0,-0.64506,0.00023,20.17659]
[1779798509881,29.64,76883.11,12.0,-0.64506,0.00023,20.17665]
[1779798516492,29.65,76882.28,12.0,-0.64526,0.00023,20.16852]
[1779798517704,29.65,76882.28,12.0,-0.64526,0.00023,20.16852]
[1779798517753,29.65,76883.12,12.0,-0.64506,0.00023,20.17272]
[1779798518505,29.65,76889.2,12.0,-0.64365,0.00023,20.20266]
[1779798519466,29.65,76889.2,12.0,-0.64365,0.00023,20.20266]
[1779798524548,29.65,76890.49,12.0,-0.64333,0.00023,20.2093]
[1779798529583,29.65,76888.75,12.0,-0.64372,0.00023,20.20106]
[1779798534618,29.66,76889.18,12.0,-0.64361,0.00023,20.20345]
[1779798539801,29.66,76889.18,12.0,-0.64361,0.00023,20.20345]
[1779798539876,29.66,76889.18,12.0,-0.64361,0.00023,20.20345]
[1779798539947,29.66,76889.84,12.0,-0.64344,0.00023,20.20696]
[1779798542643,29.66,76892.26,12.0,-0.64287,0.00023,20.21883]
[1779798542659,29.66,76892.26,12.0,-0.64287,0.00023,20.21883]
[1779798543154,29.66,76892.43,12.0,-0.64283,0.00023,20.21969]
[1779798543845,29.66,76892.43,12.0,-0.64283,0.00023,20.21969]
[1779798543946,29.66,76908.95,12.0,-0.63899,0.00023,20.29922]
[1779798544694,29.66,76903.99,12.0,-0.64014,0.00023,20.27555]
[1779798545616,29.66,76903.99,12.0,-0.64014,0.00023,20.27555]
[1779798545700,29.66,76900.89,12.0,-0.64086,0.00023,20.2607]
[1779798547053,29.66,76900.89,12.0,-0.64086,0.00023,20.2607]
[1779798547154,29.66,76896.1,12.0,-0.64197,0.00023,20.23766]
[1779798547417,29.66,76896.1,12.0,-0.64197,0.00023,20.23766]
[1779798547711,29.66,76896.1,12.0,-0.64197,0.00023,20.23766]
[1779798547714,29.66,76895.35,12.0,-0.64215,0.00023,20.23403]
[1779798549729,29.66,76900.59,12.0,-0.64092,0.00023,20.25943]
[1779798554765,29.66,76901.27,12.0,-0.64076,0.00023,20.26288]
[1779798557786,29.67,76904.78,12.0,-0.63994,0.00023,20.27981]
[1779798558793,29.67,76912.8,12.0,-0.63807,0.00023,20.31798]
[1779798563827,29.67,76913.73,12.0,-0.63785,0.00023,20.32244]
[1779798564976,29.67,76913.73,12.0,-0.63785,0.00023,20.32244]
[1779798565842,29.67,76918.63,12.0,-0.6367,0.00023,20.3455]
[1779798568133,29.67,76918.51,12.0,-0.63673,0.00023,20.34493]
[1779798568194,29.67,76918.51,12.0,-0.63673,0.00023,20.34493]
[1779798568863,29.67,76922.14,12.0,-0.63588,0.00023,20.3619]
[1779798573898,29.67,76925.1,12.0,-0.63522,0.00023,20.37132]
[1779798578933,29.67,76924.45,12.0,-0.63536,0.00023,20.36845]
[1779798583968,29.67,76925.73,12.0,-0.63505,0.00023,20.3746]
[1779798589003,29.67,76928.38,12.0,-0.63442,0.00023,20.38705]
[1779798590012,29.67,76928.38,12.0,-0.63442,0.00023,20.38705]
[1779798595846,29.68,76928.96,12.0,-0.63428,0.00023,20.38992]
[1779798596489,29.68,76929.46,12.0,-0.63416,0.00023,20.39225]
[1779798596565,29.68,76929.46,12.0,-0.63416,0.00023,20.39228]
[1779798600085,29.68,76939.12,12.0,-0.63189,0.00023,20.43659]
[1779798600519,29.68,76939.12,12.0,-0.63189,0.00023,20.43659]
[1779798600572,29.68,76939.12,12.0,-0.63189,0.00023,20.43659]
[1779798601089,29.68,76941.83,12.0,-0.63125,0.00023,20.4489]
[1779798602103,29.68,76941.83,12.0,-0.63125,0.00023,20.4489]
[1779798602520,29.68,76943.57,12.0,-0.63085,0.00023,20.45676]
[1779798608388,29.68,76944.06,12.0,-0.63074,0.00023,20.45889]
[1779798613417,29.67,76944.07,12.0,-0.63074,0.00023,20.45883]
[1779798614300,29.67,76943.29,12.0,-0.63092,0.00023,20.4553]
[1779798614873,29.67,76943.29,12.0,-0.63092,0.00023,20.4553]
[1779798615215,29.67,76937.71,12.0,-0.63223,0.00023,20.42999]
[1779798616998,29.67,76936.18,12.0,-0.63259,0.00023,20.423]
[1779798622264,29.67,76939.1,12.0,-0.63191,0.00023,20.43632]
[1779798626293,29.67,76935.39,12.0,-0.63277,0.00023,20.41941]
[1779798628688,29.67,76932.93,12.0,-0.63335,0.00023,20.40815]
[1779798629825,29.68,76933.05,12.0,-0.63332,0.00023,20.40871]
[1779798636363,29.68,76931.83,12.0,-0.63363,0.00023,20.39885]
[1779798638535,29.68,76931.65,12.0,-0.63367,0.00023,20.39804]
[1779798638649,29.68,76931.49,12.0,-0.6337,0.00023,20.39733]
[1779798639479,29.68,76931.49,12.0,-0.6337,0.00023,20.39733]
[1779798639538,29.68,76931.49,12.0,-0.6337,0.00023,20.39733]
[1779798640134,29.68,76903.8,12.0,-0.64016,0.00023,20.2674]
[1779798640891,29.68,76903.8,12.0,-0.64016,0.00023,20.2674]
[1779798640917,29.68,76892.22,12.0,-0.64285,0.00023,20.21151]
[1779798641600,29.68,76902.35,12.0,-0.6405,0.00023,20.26048]
[1779798642601,29.68,76906.88,12.0,-0.63944,0.00023,20.28216]
[1779798648450,29.68,76904.74,12.0,-0.63994,0.00023,20.27199]
[1779798653485,29.68,76905.11,12.0,-0.63985,0.00023,20.27384]
[1779798659527,29.68,76906.11,12.0,-0.63961,0.00023,20.27871]
[1779798660542,29.68,76909.68,12.0,-0.63878,0.00023,20.29569]
[1779798665578,29.68,76911.6,12.0,-0.63832,0.00023,20.30499]
[1779798673223,29.68,76911.4,12.0,-0.63836,0.00023,20.30412]
[1779798673634,29.68,76924.33,12.0,-0.63534,0.00023,20.36488]
[1779798674641,29.68,76922.74,12.0,-0.63571,0.00023,20.35751]
[1779798677101,29.68,76920.13,12.0,-0.63632,0.00023,20.34534]
[1779798678502,29.69,76923.35,12.0,-0.63557,0.00023,20.36038]
[1779798678669,29.69,76926.84,12.0,-0.63475,0.00023,20.37661]
[1779798682317,29.69,76930.42,12.0,-0.63391,0.00023,20.39325]
[1779798683704,29.69,76933.81,12.0,-0.63311,0.00023,20.40883]
[1779798686725,29.69,76939.0,12.0,-0.6319,0.00023,20.43254]
[1779798691760,29.69,76937.86,12.0,-0.63219,0.00023,20.42297]
[1779798696795,29.69,76937.89,12.0,-0.63218,0.00023,20.42311]
[1779798702838,29.69,76937.85,12.0,-0.63219,0.00023,20.42293]
[1779798707873,29.69,76938.5,12.0,-0.63204,0.00023,20.42589]
[1779798712908,29.69,76939.08,12.0,-0.6319,0.00023,20.42852]
[1779798719957,29.69,76938.62,12.0,-0.63201,0.00023,20.42641]
[1779798720869,29.69,76938.62,12.0,-0.63201,0.00023,20.42641]
[1779798723141,29.69,76940.01,12.0,-0.63169,0.00023,20.43272]
[1779798729024,29.69,76942.61,12.0,-0.63108,0.00023,20.44442]
[1779798734062,29.69,76943.81,12.0,-0.6308,0.00023,20.44977]
[1779798734622,29.69,76943.81,12.0,-0.6308,0.00023,20.44977]
[1779798735065,29.69,76943.81,12.0,-0.6308,0.00023,20.44977]
[1779798735069,29.69,76947.27,12.0,-0.62999,0.00023,20.46532]
[1779798736145,29.69,76947.27,12.0,-0.62999,0.00023,20.46532]
[1779798736173,29.69,76947.64,12.0,-0.62991,0.00023,20.46695]
[1779798741523,29.68,76948.76,12.0,-0.62965,0.00023,20.47183]
[1779798742118,29.68,76950.74,12.0,-0.62919,0.00023,20.48065]
[1779798743125,29.68,76958.05,12.0,-0.62747,0.00024,20.51306]
[1779798747153,29.69,76962.03,12.0,-0.62652,0.00024,20.53092]
[1779798750208,29.69,76962.71,12.0,-0.62635,0.00024,20.53405]
[1779798750262,29.69,76966.19,12.0,-0.62552,0.00024,20.54932]
[1779798751180,29.69,76971.92,12.0,-0.62419,0.00024,20.56985]
[1779798753725,29.69,76972.87,12.0,-0.62396,0.00024,20.57406]
[1779798754051,29.69,76972.87,12.0,-0.62396,0.00024,20.57406]
[1779798754174,29.69,76972.87,12.0,-0.62396,0.00024,20.57406]
[1779798755601,29.69,76976.31,12.0,-0.62315,0.00024,20.58893]
[1779798761251,29.7,76979.37,12.0,-0.62241,0.00024,20.60222]
[1779798763551,29.7,76979.4,12.0,-0.6224,0.00024,20.6024]
[1779798764272,29.7,76974.55,12.0,-0.62354,0.00024,20.5817]
[1779798765320,29.7,76974.55,12.0,-0.62354,0.00024,20.5817]
[1779798770364,29.7,76978.42,12.0,-0.62262,0.00024,20.59845]
[1779798771006,29.7,76978.39,12.0,-0.62262,0.00024,20.59835]
[1779798771260,29.7,76978.39,12.0,-0.62262,0.00024,20.59835]
[1779798771594,29.7,76981.45,12.0,-0.6219,0.00024,20.61139]
[1779798772803,29.7,76982.06,12.0,-0.62175,0.00024,20.614]
[1779798773338,29.7,76988.09,12.0,-0.62033,0.00024,20.63944]
[1779798774345,29.7,76991.56,12.0,-0.61951,0.00024,20.65397]
[1779798776358,29.7,76988.24,12.0,-0.62029,0.00024,20.64008]
[1779798781434,29.7,76990.0,12.0,-0.61988,0.00024,20.64744]
[1779798782401,29.7,76974.48,12.0,-0.62354,0.00024,20.5817]
[1779798782487,29.7,76974.48,12.0,-0.62354,0.00024,20.5817]
[1779798782740,29.7,76974.48,12.0,-0.62354,0.00024,20.5817]
[1779798783408,29.7,76967.26,12.0,-0.62524,0.00024,20.55054]
[1779798784415,29.7,76965.27,12.0,-0.62571,0.00024,20.54193]
[1779798789453,29.71,76964.83,12.0,-0.6258,0.00024,20.54022]
[1779798793481,29.71,76970.05,12.0,-0.62456,0.00024,20.56302]
[1779798798516,29.71,76971.53,12.0,-0.62421,0.00024,20.56952]
[1779798800531,29.71,76965.06,12.0,-0.62573,0.00024,20.54152]
[1779798805568,29.71,76964.94,12.0,-0.62575,0.00024,20.54118]
[1779798810603,29.71,76967.21,12.0,-0.6252,0.00024,20.5512]
[1779798815638,29.72,76970.26,12.0,-0.6245,0.00024,20.56016]
[1779798823534,29.72,76970.17,12.0,-0.62452,0.00024,20.55986]
[1779798823625,29.72,76970.17,12.0,-0.62452,0.00024,20.55986]
[1779798823694,29.72,76974.43,12.0,-0.62351,0.00024,20.57826]
[1779798824701,29.72,76978.76,12.0,-0.62249,0.00024,20.59677]
[1779798829735,29.72,76982.0,12.0,-0.62173,0.00024,20.61047]
[1779798833262,29.72,76982.78,12.0,-0.62155,0.00024,20.61374]
[1779798838294,29.72,76982.69,12.0,-0.62157,0.00024,20.61331]
[1779798839320,29.72,76982.76,12.0,-0.62155,0.00024,20.61361]
[1779798839835,29.72,76982.75,12.0,-0.62156,0.00024,20.61357]
[1779798840563,29.72,76983.25,12.0,-0.62144,0.00024,20.61568]
[1779798841023,29.72,76983.25,12.0,-0.62144,0.00024,20.61568]
[1779798842827,29.72,76979.16,12.0,-0.6224,0.00024,20.59837]
[1779798845253,29.72,76978.99,12.0,-0.62244,0.00024,20.59767]
[1779798850883,29.72,76979.92,12.0,-0.62221,0.00024,20.6018]
[1779798852876,29.72,76979.8,12.0,-0.62224,0.00024,20.60132]
[1779798857935,29.72,76981.5,12.0,-0.62183,0.00024,20.60865]
[1779798862970,29.72,76981.3,12.0,-0.62187,0.00024,20.6079]
[1779798868007,29.72,76981.27,12.0,-0.62187,0.00024,20.60787]
[1779798872148,29.73,76981.37,12.0,-0.62187,0.00024,20.60399]
[1779798872505,29.73,76981.37,12.0,-0.62187,0.00024,20.60399]
[1779798873473,29.73,76981.3,12.0,-0.62188,0.00024,20.60371]
[1779798873983,29.73,76981.25,12.0,-0.62189,0.00024,20.60352]
[1779798879084,29.73,76979.97,12.0,-0.62219,0.00024,20.59824]
[1779798881787,29.73,76979.45,12.0,-0.62231,0.00024,20.59608]
[1779798882411,29.73,76979.45,12.0,-0.62231,0.00024,20.59608]
[1779798882507,29.73,76965.85,12.0,-0.62551,0.00024,20.53764]
[1779798883116,29.73,76958.32,12.0,-0.62728,0.00023,20.50473]
[1779798888151,29.73,76956.39,12.0,-0.62772,0.00023,20.49643]
[1779798891172,29.73,76960.5,12.0,-0.62675,0.00024,20.51463]
[1779798895200,29.73,76964.77,12.0,-0.62574,0.00024,20.53339]
[1779798900574,29.74,76964.9,12.0,-0.6257,0.00024,20.53404]
[1779798901242,29.74,76967.07,12.0,-0.62519,0.00024,20.54348]
[1779798904197,29.74,76966.93,12.0,-0.62522,0.00024,20.54289]
[1779798904264,29.74,76963.75,12.0,-0.62597,0.00024,20.52909]
[1779798910307,29.74,76965.9,12.0,-0.62546,0.00024,20.53859]
[1779798915342,29.74,76966.52,12.0,-0.62531,0.00024,20.54135]
[1779798915891,29.74,76966.52,12.0,-0.62531,0.00024,20.54135]
[1779798916349,29.74,76967.17,12.0,-0.62515,0.00024,20.54418]
[1779798921384,29.74,76969.3,12.0,-0.62465,0.00024,20.55345]
[1779798923398,29.74,76964.1,12.0,-0.62587,0.00024,20.5309]
[1779798928432,29.74,76965.7,12.0,-0.62549,0.00024,20.53794]
[1779798932461,29.74,76969.64,12.0,-0.62458,0.00024,20.55069]
[1779798937496,29.74,76969.01,12.0,-0.62473,0.00024,20.54801]
[1779798939298,29.74,76969.08,12.0,-0.62471,0.00024,20.54833]
[1779798944544,29.74,76969.36,12.0,-0.62464,0.00024,20.54958]
[1779798946165,29.74,76969.24,12.0,-0.62467,0.00024,20.54907]
[1779798946218,29.74,76969.24,12.0,-0.62467,0.00024,20.54907]
[1779798954614,29.75,76969.79,12.0,-0.62452,0.00024,20.55184]
[1779798955455,29.75,76969.79,12.0,-0.62452,0.00024,20.55184]
[1779798955505,29.75,76969.79,12.0,-0.62452,0.00024,20.55184]
[1779798955622,29.75,76974.51,12.0,-0.62341,0.00024,20.57217]
[1779798955658,29.75,76974.51,12.0,-0.62341,0.00024,20.57217]
[1779798955803,29.75,76974.51,12.0,-0.62341,0.00024,20.57217]
[1779798962674,29.75,76954.44,12.0,-0.62811,0.00023,20.48509]
[1779798963969,29.75,76954.44,12.0,-0.62811,0.00023,20.48509]
[1779798964070,29.75,76957.07,12.0,-0.62749,0.00023,20.49678]
[1779798969720,29.76,76956.58,12.0,-0.62758,0.00023,20.49511]
[1779798974757,29.77,76957.03,12.0,-0.62745,0.00023,20.49752]
[1779798979792,29.77,76961.55,12.0,-0.62636,0.00023,20.51774]
[1779798984827,29.78,76960.96,12.0,-0.62648,0.00023,20.5155]
[1779798989862,29.78,76960.09,12.0,-0.62667,0.00023,20.51204]
[1779798992044,29.78,76958.93,12.0,-0.62693,0.00023,20.50703]
[1779798992069,29.78,76948.02,12.0,-0.62951,0.00023,20.4545]
[1779798992934,29.78,76948.02,12.0,-0.62951,0.00023,20.4545]
[1779798992997,29.78,76949.18,12.0,-0.62924,0.00023,20.45964]
[1779799000940,29.78,76949.53,12.0,-0.62917,0.00023,20.46095]
[1779799002965,29.78,76950.13,12.0,-0.62904,0.00023,20.46359]
[1779799004115,29.78,76949.48,12.0,-0.62919,0.00023,20.46067]
[1779799007604,29.78,76948.81,12.0,-0.62935,0.00023,20.45761]
[1779799007690,29.78,76948.77,12.0,-0.62936,0.00023,20.45738]
[1779799013023,29.77,76949.64,12.0,-0.62917,0.00023,20.46113]
[1779799018577,29.77,76949.9,12.0,-0.62911,0.00023,20.46221]
[1779799018578,29.77,76949.82,12.0,-0.62913,0.00023,20.46181]
[1779799024103,29.77,76952.43,12.0,-0.62853,0.00023,20.47323]
[1779799026116,29.77,76959.13,12.0,-0.62696,0.00023,20.5027]
[1779799032158,29.77,76958.77,12.0,-0.62706,0.00023,20.50083]
[1779799037195,29.76,76959.83,12.0,-0.62683,0.00023,20.50524]
[1779799042450,29.76,76960.21,12.0,-0.62675,0.00023,20.5067]
[1779799042526,29.76,76960.86,12.0,-0.6266,0.00023,20.50949]
[1779799043237,29.76,76965.54,12.0,-0.6255,0.00024,20.52983]
[1779799048271,29.75,76966.37,12.0,-0.62533,0.00024,20.53308]
[1779799052511,29.75,76967.19,12.0,-0.62516,0.00024,20.53218]
[1779799052542,29.75,76958.55,12.0,-0.62719,0.00023,20.49456]
[1779799052949,29.75,76958.55,12.0,-0.62719,0.00023,20.49456]
[1779799053307,29.76,76950.25,12.0,-0.62914,0.00023,20.45791]
[1779799054274,29.76,76950.25,12.0,-0.62914,0.00023,20.45791]
[1779799054314,29.75,76949.42,12.0,-0.62933,0.00023,20.45418]
[1779799055321,29.75,76953.07,12.0,-0.62848,0.00023,20.47037]
[1779799060357,29.75,76954.47,12.0,-0.62816,0.00023,20.47637]
[1779799065418,29.75,76954.99,12.0,-0.62804,0.00023,20.47854]
[1779799065519,29.75,76954.34,12.0,-0.6282,0.00023,20.47563]
[1779799069541,29.75,76953.89,12.0,-0.62831,0.00023,20.47354]
[1779799069642,29.75,76953.66,12.0,-0.62837,0.00023,20.47249]
[1779799070209,29.75,76953.66,12.0,-0.62837,0.00023,20.47249]
[1779799070427,29.75,76953.61,12.0,-0.62838,0.00023,20.47224]
[1779799071231,29.75,76953.61,12.0,-0.62838,0.00023,20.47224]
[1779799071434,29.75,76953.29,12.0,-0.62846,0.00023,20.4708]
[1779799075185,29.75,76953.24,12.0,-0.62847,0.00023,20.4705]
[1779799075509,29.75,76953.24,12.0,-0.62847,0.00023,20.4705]
[1779799081504,29.74,76954.94,12.0,-0.62808,0.00023,20.47782]
[1779799086540,29.74,76955.18,12.0,-0.62804,0.00023,20.47873]
[1779799091575,29.74,76955.17,12.0,-0.62805,0.00023,20.47854]
[1779799096522,29.74,76955.07,12.0,-0.62807,0.00023,20.47807]
[1779799101645,29.74,76955.61,12.0,-0.62796,0.00023,20.48021]
[1779799106683,29.73,76955.6,12.0,-0.62797,0.00023,20.48003]
[1779799111718,29.73,76956.47,12.0,-0.6278,0.00024,20.47932]
[1779799116754,29.73,76956.89,12.0,-0.62771,0.00024,20.48101]
[1779799121789,29.73,76958.91,12.0,-0.62725,0.00024,20.4897]
[1779799126855,29.73,76957.71,12.0,-0.62754,0.00024,20.48425]
[1779799132866,29.72,76958.74,12.0,-0.62731,0.00024,20.48849]
[1779799137901,29.72,76958.22,12.0,-0.62745,0.00024,20.48597]
[1779799141929,29.72,76954.15,12.0,-0.62842,0.00024,20.46779]
[1779799145957,29.72,76950.94,12.0,-0.62918,0.00023,20.45341]
[1779799150992,29.71,76950.81,12.0,-0.62921,0.00023,20.45272]
[1779799156030,29.71,76951.65,12.0,-0.62902,0.00023,20.45635]
[1779799161065,29.71,76952.35,12.0,-0.62887,0.00023,20.45935]
[1779799162072,29.71,76956.47,12.0,-0.6279,0.00024,20.4776]
[1779799163079,29.71,76961.34,12.0,-0.62675,0.00024,20.499]
[1779799168114,29.71,76962.06,12.0,-0.62657,0.00024,20.50247]
[1779799173150,29.72,76962.48,12.0,-0.62648,0.00024,20.50024]
[1779799179192,29.72,76964.68,12.0,-0.62594,0.00024,20.51021]
[1779799184227,29.73,76964.82,12.0,-0.62589,0.00024,20.51109]
[1779799191696,29.73,76964.95,12.0,-0.62585,0.00024,20.51182]
[1779799191797,29.73,76965.16,12.0,-0.62578,0.00024,20.513]
[1779799197318,29.74,76965.01,12.0,-0.6258,0.00024,20.51261]
[1779799201317,29.74,76965.02,12.0,-0.6258,0.00024,20.5127]
[1779799202318,29.74,76965.19,12.0,-0.62575,0.00024,20.5136]
[1779799202360,29.74,76976.49,12.0,-0.62308,0.00024,20.5624]
[1779799202885,29.74,76976.49,12.0,-0.62308,0.00024,20.5624]
[1779799203368,29.74,76979.84,12.0,-0.62229,0.00024,20.57672]
[1779799204275,29.74,76979.84,12.0,-0.62229,0.00024,20.57672]
[1779799204337,29.74,76979.84,12.0,-0.62229,0.00024,20.57672]
[1779799204375,29.74,76985.28,12.0,-0.621,0.00024,20.59976]
[1779799208403,29.74,76988.6,12.0,-0.62021,0.00024,20.61375]
[1779799209410,29.74,76992.48,12.0,-0.6193,0.00024,20.62995]
[1779799214445,29.74,76994.07,12.0,-0.61892,0.00024,20.63654]
[1779799219236,29.74,76994.08,12.0,-0.61892,0.00024,20.63656]
[1779799220518,29.74,76995.5,12.0,-0.61858,0.00024,20.64244]
[1779799221418,29.74,76995.92,12.0,-0.61848,0.00024,20.64417]
[1779799224518,29.74,77000.53,12.0,-0.61739,0.00024,20.66311]
[1779799226972,29.74,77002.49,12.0,-0.61693,0.00024,20.67114]
[1779799227166,29.74,77002.49,12.0,-0.61693,0.00024,20.67114]
[1779799227540,29.74,76994.14,12.0,-0.61891,0.00024,20.63678]
[1779799228558,29.74,76986.59,12.0,-0.62069,0.00024,20.60529]
[1779799233587,29.74,76983.53,12.0,-0.62143,0.00024,20.58815]
[1779799238622,29.74,76984.01,12.0,-0.62131,0.00024,20.59034]
[1779799243657,29.75,76988.26,12.0,-0.6203,0.00024,20.60833]
[1779799249699,29.75,76988.18,12.0,-0.62031,0.00024,20.6081]
[1779799251713,29.75,76991.37,12.0,-0.61955,0.00024,20.62145]
[1779799256226,29.75,76991.59,12.0,-0.6195,0.00024,20.62241]
[1779799259502,29.75,76992.4,12.0,-0.61931,0.00024,20.6258]
[1779799266818,29.75,76992.43,12.0,-0.6193,0.00024,20.62597]
[1779799267281,29.75,76992.43,12.0,-0.6193,0.00024,20.62597]
[1779799268609,29.75,76991.83,12.0,-0.61944,0.00024,20.62348]
[1779799271015,29.75,76996.38,12.0,-0.61836,0.00024,20.64235]
[1779799273128,29.75,76996.89,12.0,-0.61824,0.00024,20.64445]
[1779799275298,29.75,76996.9,12.0,-0.61824,0.00024,20.64448]
[1779799275568,29.75,76996.9,12.0,-0.61824,0.00024,20.64448]
[1779799280746,29.75,76996.28,12.0,-0.61839,0.00024,20.64189]
[1779799282272,29.75,76996.83,12.0,-0.61826,0.00024,20.64415]
[1779799282314,29.75,76996.83,12.0,-0.61826,0.00024,20.64415]
[1779799283213,29.75,76997.53,12.0,-0.61809,0.00024,20.64704]
[1779799289965,29.75,76998.4,12.0,-0.61789,0.00024,20.65059]
[1779799294081,29.75,76995.25,12.0,-0.61866,0.00024,20.63322]
[1779799300050,29.75,76998.55,12.0,-0.61788,0.00024,20.64682]
[1779799307100,29.75,77001.06,12.0,-0.61729,0.00024,20.65707]
[1779799309865,29.75,77000.92,12.0,-0.61732,0.00024,20.65648]
[1779799310230,29.75,77000.99,12.0,-0.6173,0.00024,20.65676]
[1779799311128,29.75,76993.29,12.0,-0.61913,0.00024,20.625]
[1779799312556,29.75,76993.29,12.0,-0.61913,0.00024,20.625]
[1779799315496,29.75,76993.74,12.0,-0.61902,0.00024,20.6269]
[1779799321198,29.75,76994.68,12.0,-0.61879,0.00024,20.63086]
[1779799326539,29.75,76994.36,12.0,-0.61887,0.00024,20.62956]
[1779799332275,29.75,76993.89,12.0,-0.61897,0.00024,20.62767]
[1779799335384,29.75,76993.8,12.0,-0.61899,0.00024,20.62731]
[1779799341343,29.75,76992.41,12.0,-0.61932,0.00024,20.62161]
[1779799346815,29.75,76992.45,12.0,-0.61931,0.00024,20.62182]
[1779799348195,29.75,76994.28,12.0,-0.61887,0.00024,20.62943]
[1779799352420,29.75,77000.57,12.0,-0.61741,0.00024,20.65097]
[1779799357456,29.75,77002.37,12.0,-0.61698,0.00024,20.6583]
[1779799360264,29.75,77002.3,12.0,-0.617,0.00024,20.65801]
[1779799360477,29.75,77003.44,12.0,-0.61673,0.00024,20.66266]
[1779799365512,29.75,77003.45,12.0,-0.61673,0.00024,20.66262]
[1779799366471,29.75,77003.45,12.0,-0.61673,0.00024,20.66262]
[1779799366480,29.75,77003.45,12.0,-0.61673,0.00024,20.66262]
[1779799367466,29.75,77003.72,12.0,-0.61667,0.00024,20.66371]
[1779799367967,29.75,77003.72,12.0,-0.61667,0.00024,20.66371]
[1779799368540,29.75,77006.4,12.0,-0.61604,0.00024,20.67459]
[1779799370298,29.75,77008.5,12.0,-0.61554,0.00024,20.68304]
[1779799370861,29.75,77008.5,12.0,-0.61554,0.00024,20.68304]
[1779799370902,29.75,77013.4,12.0,-0.61438,0.00024,20.70273]
[1779799371366,29.75,77013.4,12.0,-0.61438,0.00024,20.70273]
[1779799371577,29.75,77013.4,12.0,-0.61438,0.00024,20.70273]
[1779799371970,29.75,77013.4,12.0,-0.61438,0.00024,20.70273]
[1779799372048,29.75,77021.99,12.0,-0.61235,0.00024,20.73678]
[1779799372697,29.75,77021.99,12.0,-0.61235,0.00024,20.73678]
[1779799373499,29.75,77022.67,12.0,-0.61218,0.00024,20.73946]
[1779799375346,29.74,77021.15,12.0,-0.61255,0.00024,20.73334]
[1779799380643,29.74,77022.07,12.0,-0.61235,0.00024,20.73668]
[1779799380981,29.74,77022.07,12.0,-0.61235,0.00024,20.73668]
[1779799380992,29.74,77022.07,12.0,-0.61235,0.00024,20.73668]
[1779799381048,29.74,77018.78,12.0,-0.61314,0.00024,20.72354]
[1779799381210,29.74,77018.78,12.0,-0.61314,0.00024,20.72354]
[1779799381641,29.74,77004.55,12.0,-0.61652,0.00024,20.66631]
[1779799382648,29.74,77003.8,12.0,-0.6167,0.00024,20.66327]
[1779799387682,29.74,77004.53,12.0,-0.61652,0.00024,20.66629]
[1779799390494,29.74,77004.62,12.0,-0.6165,0.00024,20.66668]
[1779799390993,29.74,77004.62,12.0,-0.6165,0.00024,20.66668]
[1779799395464,29.74,77005.54,12.0,-0.61628,0.00024,20.6705]
[1779799395739,29.74,77005.74,12.0,-0.61623,0.00024,20.67133]
[1779799400774,29.74,77004.93,12.0,-0.61643,0.00024,20.66793]
[1779799405644,29.74,77005.51,12.0,-0.61629,0.00024,20.67025]
[1779799405809,29.74,77004.83,12.0,-0.61646,0.00024,20.66742]
[1779799406480,29.74,77004.83,12.0,-0.61646,0.00024,20.66742]
[1779799406816,29.74,77004.14,12.0,-0.61662,0.00024,20.66462]
[1779799411851,29.74,77002.01,12.0,-0.61715,0.00024,20.65148]
[1779799416886,29.74,77001.28,12.0,-0.61733,0.00024,20.64845]
[1779799421921,29.74,76998.89,12.0,-0.6179,0.00024,20.63859]
[1779799426956,29.73,76998.77,12.0,-0.61793,0.00024,20.63808]
[1779799431991,29.73,76998.2,12.0,-0.61807,0.00024,20.63572]
[1779799438035,29.73,76997.7,12.0,-0.61818,0.00024,20.63363]
[1779799445086,29.73,76998.56,12.0,-0.61798,0.00024,20.63715]
[1779799449113,29.73,77002.29,12.0,-0.6171,0.00024,20.65243]
[1779799449573,29.73,77002.29,12.0,-0.6171,0.00024,20.65243]
[1779799450121,29.73,77006.45,12.0,-0.61611,0.00024,20.66937]
[1779799456163,29.73,77007.56,12.0,-0.61586,0.00024,20.67372]
[1779799461197,29.73,77009.2,12.0,-0.61548,0.00024,20.68021]
[1779799466233,29.73,77009.68,12.0,-0.61538,0.00024,20.68199]
[1779799471098,29.72,77009.71,12.0,-0.61537,0.00024,20.68205]
[1779799471098,29.72,77009.71,12.0,-0.61537,0.00024,20.68205]
[1779799473370,29.72,77008.67,12.0,-0.61565,0.00024,20.67336]
[1779799473632,29.72,77008.67,12.0,-0.61565,0.00024,20.67336]
[1779799473923,29.72,77008.67,12.0,-0.61565,0.00024,20.67336]
[1779799474663,29.72,77008.75,12.0,-0.61563,0.00024,20.67366]
[1779799474715,29.72,77008.75,12.0,-0.61563,0.00024,20.67366]
[1779799474940,29.72,77008.75,12.0,-0.61563,0.00024,20.67366]
[1779799475016,29.72,77030.83,12.0,-0.61038,0.00024,20.76124]
[1779799476304,29.72,77028.68,12.0,-0.6109,0.00024,20.75272]
[1779799477650,29.72,77028.68,12.0,-0.6109,0.00024,20.75272]
[1779799483353,29.71,77029.73,12.0,-0.61069,0.00024,20.75632]
[1779799486374,29.71,77022.66,12.0,-0.61238,0.00024,20.72837]
[1779799490402,29.7,77028.81,12.0,-0.61093,0.00024,20.75231]
[1779799493423,29.7,77025.23,12.0,-0.6118,0.00024,20.73809]
[1779799496130,29.7,77024.64,12.0,-0.61194,0.00024,20.73571]
[1779799496444,29.7,77017.12,12.0,-0.61374,0.00024,20.70578]
[1779799499634,29.7,77016.18,12.0,-0.61397,0.00024,20.70195]
[1779799499634,29.7,77016.18,12.0,-0.61397,0.00024,20.70195]
[1779799501056,29.7,77024.93,12.0,-0.61189,0.00024,20.7366]
[1779799504731,29.69,77027.64,12.0,-0.61125,0.00024,20.74707]
[1779799509337,29.69,77031.15,12.0,-0.61044,0.00024,20.76047]
[1779799510653,29.69,77030.18,12.0,-0.61067,0.00024,20.75662]
[1779799511801,29.68,77018.64,12.0,-0.61343,0.00024,20.71099]
[1779799512803,29.68,77018.64,12.0,-0.61343,0.00024,20.71099]
[1779799512854,29.68,77019.01,12.0,-0.61335,0.00024,20.71243]
[1779799520612,29.68,77018.1,12.0,-0.61358,0.00024,20.7085]
[1779799526654,29.68,77018.5,12.0,-0.6135,0.00024,20.70986]
[1779799531689,29.67,77018.8,12.0,-0.61347,0.00024,20.7065]
[1779799536724,29.67,77018.95,12.0,-0.61345,0.00024,20.70689]
[1779799541759,29.67,77013.0,12.0,-0.61488,0.00024,20.68283]
[1779799543139,29.67,77008.4,12.0,-0.61597,0.00024,20.66418]
[1779799543773,29.66,77003.02,12.0,-0.61725,0.00024,20.64218]
[1779799548808,29.66,77002.79,12.0,-0.61731,0.00024,20.64123]
[1779799553843,29.66,77003.23,12.0,-0.61721,0.00024,20.64303]
[1779799555403,29.66,77003.41,12.0,-0.61716,0.00024,20.64376]
[1779799555857,29.66,77009.65,12.0,-0.61568,0.00024,20.66921]
[1779799556866,29.66,77014.3,12.0,-0.61457,0.00024,20.68798]
[1779799559887,29.66,77008.63,12.0,-0.61593,0.00024,20.66497]
[1779799561901,29.66,77011.84,12.0,-0.61517,0.00024,20.67794]
[1779799566936,29.66,77012.98,12.0,-0.6149,0.00024,20.68241]
[1779799570940,29.66,77012.79,12.0,-0.61495,0.00024,20.68155]
[1779799577006,29.66,77012.44,12.0,-0.61505,0.00024,20.67992]
[1779799582042,29.65,77014.3,12.0,-0.61462,0.00024,20.68725]
[1779799588084,29.65,77014.35,12.0,-0.61462,0.00024,20.68722]
[1779799593119,29.65,77015.2,12.0,-0.61445,0.00024,20.68609]
[1779799596140,29.64,77010.87,12.0,-0.61549,0.00024,20.66849]
[1779799597876,29.64,77011.35,12.0,-0.61538,0.00024,20.6704]
[1779799598074,29.64,77011.35,12.0,-0.61538,0.00024,20.6704]
[1779799598154,29.64,77003.87,12.0,-0.61717,0.00024,20.63987]
[1779799599161,29.64,76999.27,12.0,-0.61826,0.00024,20.62087]
[1779799600364,29.64,77001.76,12.0,-0.61767,0.00024,20.63114]
[1779799601507,29.64,77002.77,12.0,-0.61743,0.00024,20.6353]
[1779799602175,29.64,77002.77,12.0,-0.61743,0.00024,20.6353]
[1779799607218,29.64,77001.51,12.0,-0.61773,0.00024,20.63007]
[1779799608889,29.64,77001.68,12.0,-0.61769,0.00024,20.63076]
[1779799613958,29.64,77002.19,12.0,-0.61757,0.00024,20.63283]
[1779799615038,29.64,77001.83,12.0,-0.61766,0.00024,20.63134]
[1779799619301,29.64,77005.12,12.0,-0.61688,0.00024,20.64482]
[1779799622798,29.64,77006.12,12.0,-0.61664,0.00024,20.64887]
[1779799622798,29.64,77006.12,12.0,-0.61664,0.00024,20.64887]
[1779799623330,29.64,77011.39,12.0,-0.61539,0.00024,20.6703]
[1779799626303,29.64,77012.29,12.0,-0.61518,0.00024,20.67391]
[1779799627805,29.64,77011.16,12.0,-0.61545,0.00024,20.66927]
[1779799628805,29.64,77011.32,12.0,-0.61541,0.00024,20.66989]
[1779799630309,29.64,77011.53,12.0,-0.61537,0.00024,20.67072]
[1779799632079,29.64,77011.81,12.0,-0.6153,0.00024,20.67179]
[1779799634769,29.63,77013.63,12.0,-0.61487,0.00024,20.67905]
[1779799635414,29.63,77021.44,12.0,-0.61301,0.00024,20.71029]
[1779799640757,29.63,77021.14,12.0,-0.6131,0.00024,20.7089]
[1779799649512,29.62,77021.92,12.0,-0.61294,0.00024,20.71152]
[1779799654547,29.62,77019.32,12.0,-0.6136,0.00024,20.69659]
[1779799657136,29.62,77019.49,12.0,-0.61356,0.00024,20.69723]
[1779799657340,29.62,77019.49,12.0,-0.61356,0.00024,20.69723]
[1779799657647,29.62,77019.24,12.0,-0.61362,0.00024,20.69619]
[1779799657748,29.62,77006.31,12.0,-0.61671,0.00024,20.64383]
[1779799658575,29.62,77005.22,12.0,-0.61697,0.00024,20.63935]
[1779799661414,29.62,77004.81,12.0,-0.61707,0.00024,20.63766]
[1779799662184,29.62,77004.81,12.0,-0.61707,0.00024,20.63766]
[1779799666305,29.62,77004.07,12.0,-0.61725,0.00024,20.63462]
[1779799666325,29.62,77004.45,12.0,-0.61716,0.00024,20.63618]
[1779799666631,29.62,76998.8,12.0,-0.6185,0.00024,20.61285]
[1779799667638,29.62,76995.52,12.0,-0.61928,0.00024,20.59921]
[1779799672673,29.62,76996.4,12.0,-0.61907,0.00024,20.60298]
[1779799673494,29.62,76996.4,12.0,-0.61907,0.00024,20.60298]
[1779799673680,29.62,76996.3,12.0,-0.61909,0.00024,20.60258]
[1779799675515,29.62,76996.3,12.0,-0.61909,0.00024,20.60258]
[1779799676239,29.62,76996.3,12.0,-0.61909,0.00024,20.60258]
[1779799676522,29.62,76996.3,12.0,-0.61909,0.00024,20.60264]
[1779799678715,29.62,76995.27,12.0,-0.61933,0.00024,20.59838]
[1779799683750,29.62,76991.6,12.0,-0.62019,0.00024,20.58314]
[1779799688785,29.62,76993.37,12.0,-0.61976,0.00024,20.59071]
[1779799693820,29.63,76995.44,12.0,-0.61927,0.00024,20.59948]
[1779799698855,29.63,76997.79,12.0,-0.6187,0.00024,20.60935]
[1779799700599,29.63,76997.92,12.0,-0.61867,0.00024,20.6099]
[1779799701118,29.63,76997.92,12.0,-0.61867,0.00024,20.6099]
[1779799701876,29.63,77001.52,12.0,-0.61781,0.00024,20.62483]
[1779799702465,29.63,77001.52,12.0,-0.61781,0.00024,20.62483]
[1779799703792,29.63,77001.45,12.0,-0.61783,0.00024,20.62456]
[1779799704310,29.63,77001.45,12.0,-0.61783,0.00024,20.62456]
[1779799704700,29.63,77003.14,12.0,-0.61742,0.00024,20.63154]
[1779799704897,29.63,77002.78,12.0,-0.61751,0.00024,20.63006]
[1779799710939,29.63,77002.96,12.0,-0.61746,0.00024,20.63082]
[1779799713664,29.63,77003.24,12.0,-0.61742,0.00024,20.62762]
[1779799713686,29.63,77003.24,12.0,-0.61742,0.00024,20.62762]
[1779799713952,29.63,77003.24,12.0,-0.61742,0.00024,20.62762]
[1779799714365,29.63,77010.05,12.0,-0.6158,0.00024,20.65547]
[1779799715236,29.63,77010.05,12.0,-0.6158,0.00024,20.65547]
[1779799715388,29.63,77010.05,12.0,-0.6158,0.00024,20.65547]
[1779799715337,29.63,77032.3,12.0,-0.61048,0.00024,20.74409]
[1779799715978,29.63,77032.46,12.0,-0.61045,0.00024,20.74465]
[1779799718549,29.63,77032.29,12.0,-0.6105,0.00024,20.74387]
[1779799718598,29.63,77032.29,12.0,-0.6105,0.00024,20.74387]
[1779799718723,29.63,77032.29,12.0,-0.6105,0.00024,20.74387]
[1779799718971,29.63,77032.29,12.0,-0.6105,0.00024,20.74387]
[1779799720684,29.62,77032.43,12.0,-0.61047,0.00024,20.7443]
[1779799721378,29.62,77032.43,12.0,-0.61047,0.00024,20.7443]
[1779799724289,29.62,77033.34,12.0,-0.61027,0.00024,20.74766]
[1779799726497,29.62,77033.67,12.0,-0.61019,0.00024,20.74882]
[1779799726514,29.62,77033.67,12.0,-0.61019,0.00024,20.74882]
[1779799726525,29.62,77033.67,12.0,-0.61019,0.00024,20.74882]
[1779799727010,29.62,77033.67,12.0,-0.61019,0.00024,20.74882]
[1779799727062,29.62,77039.74,12.0,-0.60875,0.00024,20.7722]
[1779799727548,29.62,77039.74,12.0,-0.60875,0.00024,20.7722]
[1779799727717,29.62,77039.74,12.0,-0.60875,0.00024,20.7722]
[1779799727878,29.62,77039.74,12.0,-0.60875,0.00024,20.7722]
[1779799728069,29.62,77045.18,12.0,-0.60745,0.00024,20.79297]
[1779799733104,29.61,77046.94,12.0,-0.60705,0.00024,20.7993]
[1779799736024,29.61,77046.55,12.0,-0.60715,0.00024,20.79768]
[1779799739386,29.6,77047.32,12.0,-0.60698,0.00024,20.80039]
[1779799740153,29.6,77037.52,12.0,-0.60935,0.00024,20.76264]
[1779799740506,29.6,77037.52,12.0,-0.60935,0.00024,20.76264]
[1779799741133,29.6,77037.52,12.0,-0.60935,0.00024,20.76264]
[1779799741595,29.6,77037.54,12.0,-0.60935,0.00024,20.76265]
[1779799745750,29.59,77035.46,12.0,-0.60986,0.00024,20.75432]
[1779799746798,29.59,77035.52,12.0,-0.60985,0.00024,20.75448]
[1779799747053,29.59,77035.52,12.0,-0.60985,0.00024,20.75448]
[1779799747204,29.59,77024.64,12.0,-0.61246,0.00024,20.71169]
[1779799747948,29.59,77024.64,12.0,-0.61246,0.00024,20.71169]
[1779799748211,29.59,77018.52,12.0,-0.61393,0.00024,20.68722]
[1779799753246,29.59,77019.33,12.0,-0.61375,0.00024,20.69031]
[1779799759287,29.58,77019.59,12.0,-0.6137,0.00024,20.69115]
[1779799766196,29.58,77019.67,12.0,-0.61368,0.00024,20.69144]
[1779799769357,29.58,77024.09,12.0,-0.61264,0.00024,20.7088]
[1779799771375,29.58,77028.58,12.0,-0.61159,0.00024,20.72216]
[1779799772382,29.58,77032.99,12.0,-0.61054,0.00024,20.73944]
[1779799777417,29.57,77034.01,12.0,-0.61031,0.00024,20.74316]
[1779799779432,29.57,77027.51,12.0,-0.61188,0.00024,20.71753]
[1779799784472,29.57,77028.55,12.0,-0.61164,0.00024,20.72142]
[1779799789507,29.57,77028.61,12.0,-0.61164,0.00024,20.72148]
[1779799795549,29.56,77028.52,12.0,-0.61167,0.00024,20.72093]
[1779799796556,29.56,77024.78,12.0,-0.61257,0.00024,20.70609]
[1779799801591,29.56,77025.99,12.0,-0.61229,0.00024,20.71078]
[1779799806626,29.56,77025.55,12.0,-0.6124,0.00024,20.70892]
[1779799811661,29.56,77029.65,12.0,-0.61142,0.00024,20.72501]
[1779799813921,29.56,77030.36,12.0,-0.61126,0.00024,20.72778]
[1779799813963,29.56,77030.36,12.0,-0.61126,0.00024,20.72778]
[1779799814259,29.56,77030.36,12.0,-0.61126,0.00024,20.72778]
[1779799814324,29.55,77030.83,12.0,-0.61115,0.00024,20.7296]
[1779799814682,29.55,77035.76,12.0,-0.60996,0.00024,20.74885]
[1779799819004,29.55,77034.83,12.0,-0.6102,0.00024,20.74511]
[1779799819105,29.55,77034.83,12.0,-0.6102,0.00024,20.74511]
[1779799819716,29.55,77039.82,12.0,-0.609,0.00024,20.7644]
[1779799824752,29.55,77043.34,12.0,-0.60818,0.00024,20.77769]
[1779799829787,29.54,77044.56,12.0,-0.6079,0.00024,20.78205]
[1779799834822,29.53,77044.23,12.0,-0.60803,0.00024,20.77613]
[1779799837056,29.53,77044.23,12.0,-0.60803,0.00024,20.77613]
[1779799840153,29.53,77045.32,12.0,-0.60778,0.00024,20.78009]
[1779799845899,29.52,77045.31,12.0,-0.60781,0.00024,20.77959]
[1779799848576,29.52,77045.09,12.0,-0.60787,0.00024,20.77861]
[1779799849025,29.52,77045.09,12.0,-0.60787,0.00024,20.77861]
[1779799849554,29.52,77045.09,12.0,-0.60787,0.00024,20.77861]
[1779799849075,29.52,77036.87,12.0,-0.60986,0.00024,20.74677]
[1779799849927,29.52,77022.99,12.0,-0.61319,0.00024,20.69193]
[1779799850934,29.52,77021.58,12.0,-0.61353,0.00024,20.68626]
[1779799855969,29.52,77022.67,12.0,-0.61328,0.00024,20.69052]
[1779799861004,29.51,77024.37,12.0,-0.61288,0.00024,20.6972]
[1779799866041,29.51,77028.05,12.0,-0.612,0.00024,20.71168]
[1779799870513,29.51,77027.99,12.0,-0.61202,0.00024,20.71138]
[1779799870559,29.51,77027.99,12.0,-0.61203,0.00024,20.71131]
[1779799871075,29.51,77036.93,12.0,-0.60988,0.00024,20.74642]
[1779799875999,29.51,77037.23,12.0,-0.60982,0.00024,20.74737]
[1779799876111,29.5,77033.2,12.0,-0.6108,0.00024,20.73156]
[1779799880292,29.5,77026.76,12.0,-0.61235,0.00024,20.70594]
[1779799886215,29.5,77027.8,12.0,-0.61211,0.00024,20.70993]
[1779799886558,29.5,77027.8,12.0,-0.61211,0.00024,20.70993]
[1779799892225,29.5,77025.77,12.0,-0.61264,0.00024,20.69727]
[1779799898291,29.49,77024.64,12.0,-0.61292,0.00024,20.69268]
[1779799900510,29.49,77023.98,12.0,-0.61308,0.00024,20.68994]
[1779799900611,29.49,77023.66,12.0,-0.61316,0.00024,20.68862]
[1779799906323,29.49,77024.23,12.0,-0.61303,0.00024,20.69077]
[1779799911358,29.49,77023.83,12.0,-0.61314,0.00024,20.68905]
[1779799916393,29.49,77023.95,12.0,-0.61312,0.00024,20.68941]
[1779799921428,29.48,77025.42,12.0,-0.61277,0.00024,20.69515]
[1779799926462,29.48,77025.51,12.0,-0.61276,0.00024,20.69537]
[1779799933511,29.48,77024.94,12.0,-0.61291,0.00024,20.6929]
[1779799938549,29.48,77025.32,12.0,-0.61282,0.00024,20.6943]
[1779799944591,29.47,77025.33,12.0,-0.61283,0.00024,20.6942]
[1779799951640,29.47,77024.47,12.0,-0.61307,0.00024,20.68621]
[1779799957682,29.47,77024.27,12.0,-0.61313,0.00024,20.68528]
[1779799959857,29.47,77024.23,12.0,-0.61314,0.00024,20.6851]
[1779799960703,29.47,77019.51,12.0,-0.61428,0.00024,20.66608]
[1779799965738,29.47,77019.51,12.0,-0.61428,0.00024,20.66603]
[1779799970774,29.47,77017.81,12.0,-0.61469,0.00024,20.65911]
[1779799975808,29.47,77018.11,12.0,-0.61462,0.00024,20.66028]
[1779799980843,29.46,77018.2,12.0,-0.6146,0.00024,20.66058]
[1779799985880,29.46,77019.01,12.0,-0.61441,0.00024,20.66379]
[1779799990915,29.46,77015.74,12.0,-0.6152,0.00024,20.65047]
[1779799991940,29.46,77015.74,12.0,-0.6152,0.00024,20.65047]
[1779799992272,29.46,77015.74,12.0,-0.6152,0.00024,20.65047]
[1779799992356,29.46,77010.85,12.0,-0.61638,0.00024,20.63048]
[1779799992931,29.46,77002.18,12.0,-0.61846,0.00024,20.59463]
[1779799996778,29.46,77002.4,12.0,-0.6184,0.00024,20.59563]
[1779799999960,29.47,77003.25,12.0,-0.61819,0.00024,20.59925]
[1779800000280,29.47,77003.25,12.0,-0.61819,0.00024,20.59925]
[1779800002285,29.47,77002.71,12.0,-0.61832,0.00024,20.59705]
[1779800008036,29.47,77003.56,12.0,-0.6181,0.00024,20.60079]
[1779800013071,29.47,77003.64,12.0,-0.61809,0.00024,20.59692]
[1779800015801,29.47,77003.46,12.0,-0.61813,0.00024,20.59624]
[1779800018306,29.47,77003.62,12.0,-0.61809,0.00024,20.59693]
[1779800021811,29.48,77004.12,12.0,-0.61796,0.00024,20.59918]
[1779800023312,29.48,77004.12,12.0,-0.61796,0.00024,20.59922]
[1779800024675,29.48,77004.12,12.0,-0.61796,0.00024,20.59925]
[1779800024755,29.48,77004.12,12.0,-0.61796,0.00024,20.59925]
[1779800025320,29.48,77004.29,12.0,-0.61792,0.00024,20.59999]
[1779800025370,29.48,76998.81,12.0,-0.61923,0.00024,20.57718]
[1779800026449,29.48,76998.81,12.0,-0.61923,0.00024,20.57718]
[1779800026508,29.48,76995.54,12.0,-0.62,0.00024,20.56349]
[1779800027671,29.48,76995.54,12.0,-0.62,0.00024,20.56349]
[1779800027753,29.48,76995.14,12.0,-0.62009,0.00024,20.56192]
[1779800030248,29.48,76995.17,12.0,-0.62008,0.00024,20.5621]
[1779800030349,29.48,76995.17,12.0,-0.62008,0.00024,20.56216]
[1779800031483,29.48,76995.17,12.0,-0.62008,0.00024,20.56216]
[1779800031585,29.48,76995.13,12.0,-0.62009,0.00024,20.56205]
[1779800034460,29.48,76995.94,12.0,-0.61988,0.00024,20.56557]
[1779800034520,29.48,76995.94,12.0,-0.61988,0.00024,20.56557]
[1779800034621,29.48,76995.5,12.0,-0.61999,0.00024,20.56377]
[1779800035760,29.48,76995.5,12.0,-0.61999,0.00024,20.56377]
[1779800035225,29.49,76990.61,12.0,-0.62115,0.00024,20.54314]
[1779800039255,29.49,76996.51,12.0,-0.61973,0.00024,20.56832]
[1779800040024,29.49,76996.51,12.0,-0.61973,0.00024,20.56832]
[1779800040568,29.49,76996.51,12.0,-0.61973,0.00024,20.56832]
[1779800040578,29.49,76997.31,12.0,-0.61953,0.00024,20.57173]
[1779800040832,29.49,76997.31,12.0,-0.61953,0.00024,20.57173]
[1779800040861,29.49,76997.31,12.0,-0.61953,0.00024,20.57173]
[1779800041269,29.49,77008.18,12.0,-0.61693,0.00024,20.61696]
[1779800043283,29.49,77009.58,12.0,-0.61659,0.00024,20.62275]
[1779800044290,29.49,77013.53,12.0,-0.61564,0.00024,20.63893]
[1779800045373,29.49,77013.53,12.0,-0.61564,0.00024,20.63893]
[1779800045474,29.49,77019.36,12.0,-0.61424,0.00024,20.66258]
[1779800047561,29.49,77020.04,12.0,-0.61408,0.00024,20.66531]
[1779800047588,29.49,77024.19,12.0,-0.61308,0.00024,20.68196]
[1779800048318,29.49,77028.54,12.0,-0.61204,0.00024,20.69926]
[1779800051160,29.49,77030.25,12.0,-0.61163,0.00024,20.70597]
[1779800054360,29.49,77025.09,12.0,-0.61288,0.00024,20.68534]
[1779800059395,29.49,77024.53,12.0,-0.61302,0.00024,20.683]
[1779800061107,29.49,77024.44,12.0,-0.61305,0.00024,20.68263]
[1779800066444,29.48,77024.26,12.0,-0.6131,0.00024,20.6818]
[1779800069465,29.48,77030.31,12.0,-0.61164,0.00024,20.70582]
[1779800074500,29.48,77032.17,12.0,-0.61123,0.00024,20.70866]
[1779800080542,29.48,77032.39,12.0,-0.61119,0.00024,20.70934]
[1779800087591,29.47,77033.0,12.0,-0.61106,0.00024,20.71154]
[1779800094641,29.47,77032.97,12.0,-0.61108,0.00024,20.7112]
[1779800097081,29.47,77033.42,12.0,-0.61097,0.00024,20.71294]
[1779800097662,29.47,77037.98,12.0,-0.60988,0.00024,20.73074]
[1779800101538,29.47,77037.67,12.0,-0.60996,0.00024,20.72941]
[1779800101690,29.47,77037.29,12.0,-0.61005,0.00024,20.72788]
[1779800101930,29.47,77037.29,12.0,-0.61005,0.00024,20.72788]
[1779800102524,29.47,77037.29,12.0,-0.61005,0.00024,20.72788]
[1779800103158,29.46,77037.88,12.0,-0.60991,0.00024,20.73014]
[1779800105702,29.46,77039.33,12.0,-0.60957,0.00024,20.7357]
[1779800110754,29.46,77037.28,12.0,-0.61008,0.00024,20.72742]
[1779800115789,29.45,77038.1,12.0,-0.6099,0.00024,20.73039]
[1779800116633,29.45,77038.1,12.0,-0.6099,0.00024,20.73039]
[1779800119276,29.45,77038.97,12.0,-0.60971,0.00024,20.73359]
[1779800124192,29.45,77039.1,12.0,-0.60969,0.00024,20.73388]
[1779800125124,29.45,77039.01,12.0,-0.60971,0.00024,20.73348]
[1779800126174,29.45,77038.95,12.0,-0.60973,0.00024,20.7332]
[1779800126496,29.45,77038.95,12.0,-0.60973,0.00024,20.7332]
[1779800130268,29.44,77039.02,12.0,-0.60972,0.00024,20.73336]
[1779800130457,29.44,77039.02,12.0,-0.60972,0.00024,20.73336]
[1779800130577,29.44,77039.02,12.0,-0.60972,0.00024,20.73336]
[1779800130665,29.44,77039.02,12.0,-0.60972,0.00024,20.73336]
[1779800130765,29.44,77039.02,12.0,-0.60972,0.00024,20.73332]
[1779800131244,29.44,77039.02,12.0,-0.60972,0.00024,20.73332]
[1779800131837,29.44,77047.94,12.0,-0.6076,0.00024,20.76343]
[1779800131902,29.44,77061.93,12.0,-0.60421,0.00024,20.81631]
[1779800133394,29.44,77061.93,12.0,-0.60421,0.00024,20.81631]
[1779800133398,29.44,77061.93,12.0,-0.60421,0.00024,20.81631]
[1779800133842,29.44,77060.61,12.0,-0.60454,0.00024,20.81133]
[1779800134923,29.44,77054.99,12.0,-0.6059,0.00024,20.79011]
[1779800139959,29.44,77057.24,12.0,-0.60537,0.00024,20.79839]
[1779800141197,29.44,77057.24,12.0,-0.60537,0.00024,20.79839]
[1779800144387,29.43,77058.09,12.0,-0.60518,0.00024,20.80145]
[1779800148773,29.43,77057.3,12.0,-0.60538,0.00024,20.7983]
[1779800149555,29.43,77057.58,12.0,-0.60532,0.00024,20.79922]
[1779800150910,29.43,77052.08,12.0,-0.60665,0.00024,20.77842]
[1779800151038,29.43,77046.85,12.0,-0.60791,0.00024,20.75844]
[1779800156072,29.43,77048.02,12.0,-0.60763,0.00024,20.76296]
[1779800156912,29.43,77048.02,12.0,-0.60763,0.00024,20.76296]
[1779800160314,29.43,77047.69,12.0,-0.60771,0.00024,20.76172]
[1779800160616,29.43,77047.69,12.0,-0.60771,0.00024,20.76172]
[1779800161207,29.43,77047.51,12.0,-0.60775,0.00024,20.76104]
[1779800161545,29.43,77047.51,12.0,-0.60775,0.00024,20.76104]
[1779800164695,29.43,77048.13,12.0,-0.6076,0.00024,20.76344]
[1779800170172,29.43,77047.6,12.0,-0.60772,0.00024,20.76147]
[1779800175211,29.43,77047.09,12.0,-0.60784,0.00024,20.75956]
[1779800180246,29.43,77047.37,12.0,-0.60777,0.00024,20.76068]
[1779800185282,29.43,77047.02,12.0,-0.60785,0.00024,20.75937]
[1779800189233,29.43,77047.9,12.0,-0.60764,0.00024,20.76278]
[1779800189727,29.43,77047.9,12.0,-0.60764,0.00024,20.76278]
[1779800190318,29.43,77052.62,12.0,-0.6065,0.00024,20.78075]
[1779800191153,29.43,77052.62,12.0,-0.6065,0.00024,20.78075]
[1779800193170,29.43,77055.78,12.0,-0.60576,0.00024,20.78835]
[1779800193472,29.43,77055.78,12.0,-0.60576,0.00024,20.78835]
[1779800194067,29.43,77055.49,12.0,-0.60583,0.00024,20.78729]
[1779800194455,29.43,77055.49,12.0,-0.60583,0.00024,20.78729]
[1779800197160,29.43,77054.76,12.0,-0.606,0.00024,20.78463]
[1779800197695,29.43,77054.76,12.0,-0.606,0.00024,20.78463]
[1779800198637,29.44,77054.44,12.0,-0.60607,0.00024,20.78345]
[1779800199188,29.44,77053.41,12.0,-0.60632,0.00024,20.77958]
[1779800203448,29.44,77051.37,12.0,-0.60681,0.00024,20.77181]
[1779800203462,29.44,77051.37,12.0,-0.60681,0.00024,20.77181]
[1779800204932,29.44,77050.57,12.0,-0.60701,0.00024,20.76878]
[1779800210462,29.43,77046.42,12.0,-0.60802,0.00024,20.75275]
[1779800216505,29.43,77047.28,12.0,-0.60781,0.00024,20.75608]
[1779800217179,29.43,77047.28,12.0,-0.60781,0.00024,20.75608]
[1779800219526,29.43,77052.09,12.0,-0.60665,0.00024,20.77442]
[1779800224962,29.43,77053.23,12.0,-0.60639,0.00024,20.77849]
[1779800225245,29.43,77052.68,12.0,-0.60653,0.00024,20.77633]
[1779800230603,29.42,77051.18,12.0,-0.60692,0.00024,20.77023]
[1779800231188,29.42,77051.18,12.0,-0.60692,0.00024,20.77023]
[1779800236881,29.42,77051.17,12.0,-0.60693,0.00024,20.77001]
[1779800237652,29.41,77046.26,12.0,-0.60814,0.00024,20.75092]
[1779800243373,29.41,77048.7,12.0,-0.60757,0.00024,20.76002]
[1779800248730,29.4,77049.89,12.0,-0.60731,0.00024,20.76407]
[1779800253764,29.39,77052.14,12.0,-0.60682,0.00024,20.76794]
[1779800254274,29.39,77052.14,12.0,-0.60682,0.00024,20.76794]
[1779800255244,29.39,77052.57,12.0,-0.60672,0.00024,20.76951]
[1779800256990,29.39,77052.89,12.0,-0.60664,0.00024,20.77075]
[1779800259807,29.38,77057.87,12.0,-0.60545,0.00024,20.78932]
[1779800264842,29.38,77059.39,12.0,-0.60512,0.00024,20.79461]
[1779800268315,29.37,77060.03,12.0,-0.60498,0.00024,20.79679]
[1779800269437,29.37,77060.03,12.0,-0.60498,0.00024,20.79675]
[1779800270426,29.37,77059.99,12.0,-0.60499,0.00024,20.79655]
[1779800270884,29.37,77060.28,12.0,-0.60493,0.00024,20.79759]
[1779800275919,29.37,77060.25,12.0,-0.60495,0.00024,20.79725]
[1779800280957,29.36,77059.83,12.0,-0.60507,0.00024,20.79544]
[1779800285993,29.36,77059.91,12.0,-0.60506,0.00024,20.79552]
[1779800288091,29.36,77059.51,12.0,-0.60517,0.00024,20.79388]
[1779800288108,29.36,77059.51,12.0,-0.60517,0.00024,20.79388]
[1779800289019,29.36,77055.38,12.0,-0.60617,0.00024,20.77826]
[1779800290387,29.35,77053.54,12.0,-0.60663,0.00024,20.7711]
[1779800290824,29.35,77053.54,12.0,-0.60663,0.00024,20.7711]
[1779800297073,29.35,77051.06,12.0,-0.60726,0.00024,20.76124]
[1779800302108,29.34,77052.69,12.0,-0.60688,0.00024,20.76721]
[1779800307143,29.34,77050.45,12.0,-0.60744,0.00024,20.75834]
[1779800311822,29.33,77049.82,12.0,-0.6076,0.00024,20.75582]
[1779800311903,29.33,77049.82,12.0,-0.6076,0.00024,20.75582]
[1779800311991,29.33,77050.33,12.0,-0.60751,0.00024,20.75333]
[1779800312259,29.33,77050.33,12.0,-0.60751,0.00024,20.75333]
[1779800312315,29.33,77058.49,12.0,-0.60553,0.00024,20.7844]
[1779800319228,29.32,77056.89,12.0,-0.60595,0.00024,20.77787]
[1779800320637,29.32,77056.89,12.0,-0.60595,0.00024,20.77787]
[1779800321242,29.32,77052.8,12.0,-0.60695,0.00024,20.76214]
[1779800323723,29.32,77051.28,12.0,-0.60733,0.00024,20.75625]
[1779800323748,29.32,77051.28,12.0,-0.60733,0.00024,20.75625]
[1779800324263,29.32,77046.35,12.0,-0.60852,0.00024,20.73721]
[1779800325365,29.32,77046.35,12.0,-0.60852,0.00024,20.73721]
[1779800325755,29.32,77046.35,12.0,-0.60852,0.00024,20.73721]
[1779800335341,29.31,77044.86,12.0,-0.60892,0.00024,20.73086]
[1779800340376,29.3,77048.82,12.0,-0.60798,0.00024,20.74593]
[1779800341710,29.3,77048.82,12.0,-0.60798,0.00024,20.74593]
[1779800341801,29.3,77048.82,12.0,-0.60798,0.00024,20.74593]
[1779800341858,29.3,77048.82,12.0,-0.60798,0.00024,20.74593]
[1779800342390,29.3,77052.79,12.0,-0.60702,0.00024,20.76111]
[1779800343338,29.3,77052.79,12.0,-0.60702,0.00024,20.76111]
[1779800346007,29.3,77054.29,12.0,-0.60666,0.00024,20.76677]
[1779800347425,29.3,77049.61,12.0,-0.60781,0.00024,20.74868]
[1779800352460,29.3,77049.07,12.0,-0.60795,0.00024,20.74643]
[1779800353456,29.3,77049.07,12.0,-0.60795,0.00024,20.74643]
[1779800355376,29.29,77045.0,12.0,-0.60895,0.00024,20.73051]
[1779800360516,29.29,77043.56,12.0,-0.6093,0.00024,20.72493]
[1779800365551,29.3,77043.91,12.0,-0.60921,0.00024,20.72637]
[1779800367213,29.3,77044.68,12.0,-0.60902,0.00024,20.72938]
[1779800367553,29.3,77044.68,12.0,-0.60902,0.00024,20.72938]
[1779800369190,29.3,77044.68,12.0,-0.60902,0.00024,20.7294]
[1779800376628,29.29,77045.08,12.0,-0.60896,0.00024,20.72628]
[1779800381663,29.29,77044.46,12.0,-0.60913,0.00024,20.7236]
[1779800386698,29.28,77044.66,12.0,-0.6091,0.00024,20.72413]
[1779800390060,29.28,77044.64,12.0,-0.60911,0.00024,20.72395]
[1779800391481,29.28,77046.95,12.0,-0.60856,0.00024,20.73285]
[1779800393629,29.28,77048.48,12.0,-0.60819,0.00024,20.73867]
[1779800395075,29.28,77049.31,12.0,-0.60799,0.00024,20.74182]
[1779800399790,29.27,77054.98,12.0,-0.60664,0.00024,20.76323]
[1779800400302,29.27,77054.98,12.0,-0.60664,0.00024,20.76323]
[1779800400879,29.27,77054.98,12.0,-0.60664,0.00024,20.76323]
[1779800400959,29.27,77054.98,12.0,-0.60664,0.00024,20.76323]
[1779800400980,29.27,77054.71,12.0,-0.60671,0.00024,20.76213]
[1779800402032,29.27,77054.71,12.0,-0.60671,0.00024,20.76213]
[1779800402110,29.27,77062.87,12.0,-0.60473,0.00024,20.79305]
[1779800407846,29.26,77064.62,12.0,-0.60433,0.00024,20.79921]
[1779800408365,29.26,77064.62,12.0,-0.60433,0.00024,20.79921]
[1779800408837,29.26,77064.62,12.0,-0.60433,0.00024,20.79921]
[1779800408890,29.26,77064.62,12.0,-0.60433,0.00024,20.79921]
[1779800408912,29.26,77061.55,12.0,-0.60509,0.00024,20.78757]
[1779800410344,29.26,77058.59,12.0,-0.60581,0.00024,20.77628]
[1779800410366,29.26,77058.59,12.0,-0.60581,0.00024,20.77628]
[1779800410387,29.26,77058.59,12.0,-0.60581,0.00024,20.77628]
[1779800410867,29.25,77061.85,12.0,-0.60502,0.00024,20.78855]
[1779800411874,29.25,77066.39,12.0,-0.60392,0.00024,20.80558]
[1779800416909,29.25,77066.99,12.0,-0.60379,0.00024,20.80762]
[1779800421944,29.25,77065.23,12.0,-0.60423,0.00024,20.80082]
[1779800425973,29.24,77068.81,12.0,-0.60337,0.00024,20.81405]
[1779800431008,29.24,77071.95,12.0,-0.60264,0.00024,20.82116]
[1779800436042,29.24,77072.09,12.0,-0.6026,0.00024,20.82166]
[1779800441078,29.24,77070.88,12.0,-0.60291,0.00024,20.81707]
[1779800446113,29.23,77070.8,12.0,-0.60294,0.00024,20.81653]
[1779800451148,29.23,77071.28,12.0,-0.60284,0.00024,20.81807]
[1779800456183,29.22,77071.06,12.0,-0.60291,0.00024,20.81702]
[1779800461218,29.22,77070.77,12.0,-0.603,0.00024,20.81572]
[1779800467031,29.21,77070.98,12.0,-0.60297,0.00024,20.81627]
[1779800468030,29.21,77071.07,12.0,-0.60295,0.00024,20.81656]
[1779800468070,29.21,77066.42,12.0,-0.60409,0.00024,20.79912]
[1779800468267,29.21,77060.74,12.0,-0.60548,0.00024,20.77761]
[1779800473019,29.21,77060.11,12.0,-0.60565,0.00024,20.77502]
[1779800473201,29.21,77060.11,12.0,-0.60565,0.00024,20.77502]
[1779800473055,29.21,77059.98,12.0,-0.60569,0.00024,20.77446]
[1779800473243,29.21,77059.98,12.0,-0.60569,0.00024,20.77446]
[1779800474312,29.2,77057.93,12.0,-0.60619,0.00024,20.76659]
[1779800474425,29.2,77057.93,12.0,-0.60619,0.00024,20.76659]
[1779800475425,29.2,77055.28,12.0,-0.60684,0.00024,20.75638]
[1779800480307,29.2,77054.01,12.0,-0.60715,0.00024,20.75154]
[1779800486589,29.2,77056.38,12.0,-0.60657,0.00024,20.76061]
[1779800490294,29.2,77059.0,12.0,-0.60595,0.00024,20.7704]
[1779800495678,29.2,77056.2,12.0,-0.60667,0.00024,20.75513]
[1779800495761,29.2,77056.2,12.0,-0.60667,0.00024,20.75513]
[1779800498845,29.19,77054.13,12.0,-0.60718,0.00024,20.74705]
[1779800502527,29.19,77050.23,12.0,-0.60815,0.00024,20.73179]
[1779800511577,29.18,77051.84,12.0,-0.60779,0.00024,20.73756]
[1779800514066,29.18,77052.14,12.0,-0.60772,0.00024,20.73867]
[1779800515977,29.18,77051.4,12.0,-0.6079,0.00024,20.73571]
[1779800521648,29.17,77051.59,12.0,-0.60788,0.00024,20.73611]
[1779800532726,29.16,77052.13,12.0,-0.60778,0.00024,20.73768]
[1779800539775,29.16,77052.2,12.0,-0.60779,0.00024,20.73762]
[1779800540906,29.16,77052.2,12.0,-0.60779,0.00024,20.73762]
[1779800541789,29.16,77048.47,12.0,-0.60871,0.00024,20.72301]
[1779800544211,29.16,77048.03,12.0,-0.60882,0.00024,20.72126]
[1779800544810,29.16,77055.66,12.0,-0.60695,0.00024,20.75081]
[1779800550854,29.15,77056.23,12.0,-0.60684,0.00024,20.75265]
[1779800551819,29.15,77056.23,12.0,-0.60684,0.00024,20.75265]
[1779800552868,29.15,77049.1,12.0,-0.60861,0.00024,20.72059]
[1779800554212,29.15,77049.1,12.0,-0.60861,0.00024,20.72059]
[1779800559917,29.14,77051.99,12.0,-0.60792,0.00024,20.73155]
[1779800563096,29.14,77055.12,12.0,-0.60716,0.00024,20.74357]
[1779800563945,29.14,77048.68,12.0,-0.60874,0.00024,20.71847]
[1779800568979,29.14,77047.96,12.0,-0.60893,0.00024,20.71549]
[1779800571554,29.14,77047.47,12.0,-0.60905,0.00024,20.71352]
[1779800572476,29.13,77047.59,12.0,-0.60903,0.00024,20.71396]
[1779800573810,29.14,77047.75,12.0,-0.60899,0.00024,20.71462]
[1779800577154,29.14,77046.67,12.0,-0.60925,0.00024,20.71041]
[1779800578043,29.14,77037.28,12.0,-0.61154,0.00024,20.67328]
[1779800581753,29.14,77034.38,12.0,-0.61224,0.00024,20.66166]
[1779800581795,29.14,77034.38,12.0,-0.61224,0.00024,20.66166]
[1779800582260,29.14,77030.29,12.0,-0.61324,0.00024,20.64517]
[1779800583078,29.14,77026.49,12.0,-0.61416,0.00024,20.62974]
[1779800588112,29.14,77025.59,12.0,-0.61438,0.00024,20.62618]
[1779800590720,29.14,77026.39,12.0,-0.61418,0.00024,20.62949]
[1779800591134,29.14,77026.21,12.0,-0.61422,0.00024,20.62878]
[1779800596169,29.14,77022.69,12.0,-0.61507,0.00024,20.6145]
[1779800601204,29.14,77021.68,12.0,-0.6153,0.00024,20.61051]
[1779800603979,29.15,77021.68,12.0,-0.6153,0.00024,20.61058]
[1779800604225,29.15,77028.45,12.0,-0.61365,0.00024,20.63828]
[1779800605232,29.15,77032.21,12.0,-0.61273,0.00024,20.65351]
[1779800608969,29.15,77031.19,12.0,-0.61298,0.00024,20.64943]
[1779800609260,29.15,77030.7,12.0,-0.6131,0.00024,20.64747]
[1779800611522,29.15,77029.38,12.0,-0.61344,0.00024,20.63779]
[1779800612266,29.15,77029.38,12.0,-0.61344,0.00024,20.63779]
[1779800612281,29.15,77020.17,12.0,-0.61568,0.00024,20.60016]
[1779800617316,29.15,77018.52,12.0,-0.61607,0.00024,20.59355]
[1779800618957,29.15,77018.45,12.0,-0.61608,0.00024,20.59331]
[1779800619330,29.15,77012.93,12.0,-0.61742,0.00024,20.57042]
[1779800625372,29.16,77012.69,12.0,-0.61746,0.00024,20.56979]
[1779800628996,29.16,77012.29,12.0,-0.61754,0.00024,20.56825]
[1779800634435,29.17,77016.83,12.0,-0.61641,0.00024,20.58767]
[1779800639471,29.17,77015.59,12.0,-0.61669,0.00024,20.58278]
[1779800642116,29.17,77015.57,12.0,-0.6167,0.00024,20.58275]
[1779800644119,29.17,77013.25,12.0,-0.61725,0.00024,20.57319]
[1779800644119,29.17,77013.25,12.0,-0.61725,0.00024,20.57319]
[1779800644507,29.17,77012.96,12.0,-0.61732,0.00024,20.57204]
[1779800647624,29.18,77012.55,12.0,-0.61741,0.00024,20.57045]
[1779800648125,29.18,77012.55,12.0,-0.61741,0.00024,20.57045]
[1779800650127,29.18,77010.48,12.0,-0.6179,0.00024,20.56198]
[1779800651129,29.18,77010.62,12.0,-0.61786,0.00024,20.56263]
[1779800651630,29.18,77010.62,12.0,-0.61786,0.00024,20.56269]
[1779800653633,29.18,77010.7,12.0,-0.61784,0.00024,20.56309]
[1779800655133,29.18,77010.7,12.0,-0.61783,0.00024,20.56321]
[1779800657137,29.19,77010.59,12.0,-0.61785,0.00024,20.56288]
[1779800659611,29.19,77017.69,12.0,-0.61611,0.00024,20.59264]
[1779800664646,29.19,77018.01,12.0,-0.61602,0.00024,20.59416]
[1779800669681,29.19,77018.17,12.0,-0.61597,0.00024,20.59501]
[1779800674716,29.2,77017.89,12.0,-0.61605,0.00024,20.58966]
[1779800681303,29.2,77018.32,12.0,-0.61594,0.00024,20.59157]
[1779800681765,29.2,77021.97,12.0,-0.61505,0.00024,20.60667]
[1779800682772,29.2,77025.32,12.0,-0.61423,0.00024,20.62037]
[1779800687807,29.2,77023.64,12.0,-0.61463,0.00024,20.6136]
[1779800692842,29.2,77023.36,12.0,-0.6147,0.00024,20.61254]
[1779800697877,29.21,77023.97,12.0,-0.61454,0.00024,20.61512]
[1779800702915,29.21,77023.74,12.0,-0.61459,0.00024,20.61426]
[1779800706661,29.21,77025.32,12.0,-0.61421,0.00024,20.62075]
[1779800706693,29.21,77025.32,12.0,-0.61421,0.00024,20.62075]
[1779800707306,29.21,77025.32,12.0,-0.61421,0.00024,20.62075]
[1779800707353,29.21,77029.21,12.0,-0.61326,0.00024,20.63653]
[1779800707950,29.21,77034.39,12.0,-0.612,0.00024,20.65736]
[1779800709004,29.21,77034.39,12.0,-0.612,0.00024,20.65736]
[1779800711977,29.21,77029.03,12.0,-0.61331,0.00024,20.63578]
[1779800717015,29.21,77025.95,12.0,-0.61405,0.00024,20.62333]
[1779800717797,29.21,77025.95,12.0,-0.61405,0.00024,20.62333]
[1779800718022,29.21,77019.51,12.0,-0.61562,0.00024,20.59701]
[1779800719029,29.21,77012.16,12.0,-0.6174,0.00024,20.56661]
[1779800724074,29.21,77010.6,12.0,-0.61776,0.00024,20.56035]
[1779800729107,29.22,77010.19,12.0,-0.61784,0.00024,20.5589]
[1779800734143,29.22,77009.75,12.0,-0.61796,0.00024,20.55295]
[1779800738241,29.22,77009.16,12.0,-0.61809,0.00024,20.55065]
[1779800738734,29.22,77009.14,12.0,-0.61809,0.00024,20.55062]
[1779800741748,29.23,77009.56,12.0,-0.61798,0.00024,20.55254]
[1779800747236,29.23,77009.33,12.0,-0.61801,0.00024,20.55191]
[1779800750765,29.23,77009.48,12.0,-0.61797,0.00024,20.55259]
[1779800753304,29.23,77005.71,12.0,-0.61887,0.00024,20.537]
[1779800754456,29.24,77000.68,12.0,-0.62008,0.00024,20.51586]
[1779800756732,29.24,76999.43,12.0,-0.62037,0.00024,20.51071]
[1779800756928,29.24,76999.43,12.0,-0.62037,0.00024,20.51071]
[1779800757306,29.24,76988.05,12.0,-0.62311,0.00024,20.46189]
[1779800759322,29.24,76984.82,12.0,-0.62388,0.00024,20.44808]
[1779800761429,29.25,76990.24,12.0,-0.62256,0.00024,20.47186]
[1779800766800,29.25,76992.85,12.0,-0.6219,0.00024,20.48363]
[1779800772411,29.26,76991.25,12.0,-0.62225,0.00024,20.47734]
[1779800776120,29.27,76991.29,12.0,-0.62222,0.00024,20.47781]
[1779800776441,29.27,76990.9,12.0,-0.62231,0.00024,20.47623]
[1779800781477,29.27,76988.97,12.0,-0.62274,0.00024,20.46841]
[1779800786511,29.28,76990.93,12.0,-0.62224,0.00024,20.47735]
[1779800791556,29.29,76991.12,12.0,-0.62219,0.00024,20.47423]
[1779800796582,29.29,76990.67,12.0,-0.62227,0.00024,20.47281]
[1779800798598,29.3,76985.78,12.0,-0.62344,0.00024,20.45184]
[1779800803633,29.3,76986.96,12.0,-0.62312,0.00024,20.45743]
[1779800809675,29.31,76987.14,12.0,-0.62305,0.00024,20.45875]
[1779800814722,29.32,76989.81,12.0,-0.62239,0.00024,20.47061]
[1779800820752,29.32,76991.88,12.0,-0.62186,0.00024,20.48001]
[1779800826794,29.33,76992.36,12.0,-0.62172,0.00024,20.48249]
[1779800828260,29.33,76992.36,12.0,-0.62172,0.00024,20.48249]
[1779800828324,29.33,76991.98,12.0,-0.6218,0.00024,20.48093]
[1779800831222,29.33,76991.64,12.0,-0.62188,0.00024,20.47962]
[1779800831247,29.33,76991.84,12.0,-0.62183,0.00024,20.48055]
[1779800835961,29.34,76992.06,12.0,-0.62176,0.00024,20.48172]
[1779800836402,29.34,76992.06,12.0,-0.62176,0.00024,20.48172]
[1779800841899,29.34,76991.68,12.0,-0.62181,0.00024,20.48069]
[1779800843881,29.35,76991.74,12.0,-0.6218,0.00024,20.48103]
[1779800843913,29.35,76995.03,12.0,-0.621,0.00024,20.49516]
[1779800844742,29.35,76995.03,12.0,-0.621,0.00024,20.49516]
[1779800844920,29.35,76999.85,12.0,-0.61983,0.00024,20.51568]
[1779800849955,29.35,77000.08,12.0,-0.61976,0.00024,20.51692]
[1779800851411,29.35,77000.08,12.0,-0.61976,0.00024,20.51692]
[1779800852976,29.35,77003.48,12.0,-0.61896,0.00024,20.527]
[1779800854990,29.35,77008.62,12.0,-0.61771,0.00024,20.54855]
[1779800859022,29.36,77009.75,12.0,-0.61744,0.00024,20.55333]
[1779800866071,29.36,77010.69,12.0,-0.6172,0.00024,20.5574]
[1779800871106,29.36,77011.49,12.0,-0.617,0.00024,20.5608]
[1779800872113,29.36,77018.18,12.0,-0.61538,0.00024,20.58832]
[1779800873119,29.36,77022.17,12.0,-0.61442,0.00024,20.60456]
[1779800879162,29.36,77023.48,12.0,-0.61411,0.00024,20.60981]
[1779800881580,29.36,77023.48,12.0,-0.61411,0.00024,20.60981]
[1779800882278,29.36,77023.91,12.0,-0.614,0.00024,20.61153]
[1779800882379,29.36,77031.85,12.0,-0.61208,0.00024,20.64338]
[1779800885204,29.36,77022.83,12.0,-0.61427,0.00024,20.60709]
[1779800888225,29.36,77018.23,12.0,-0.61538,0.00024,20.58836]
[1779800893260,29.36,77018.46,12.0,-0.61533,0.00024,20.58932]
[1779800898295,29.36,77019.06,12.0,-0.61518,0.00024,20.59181]
[1779800904338,29.36,77018.85,12.0,-0.61523,0.00024,20.59101]
[1779800907317,29.36,77018.74,12.0,-0.61525,0.00024,20.59058]
[1779800907476,29.36,77018.74,12.0,-0.61525,0.00024,20.59058]
[1779800907637,29.36,77014.18,12.0,-0.61635,0.00024,20.5719]
[1779800908985,29.36,77011.36,12.0,-0.61703,0.00024,20.56029]
[1779800911484,29.36,77011.29,12.0,-0.61705,0.00024,20.56003]
[1779800917429,29.36,77010.86,12.0,-0.61716,0.00024,20.55414]
[1779800920496,29.37,77010.86,12.0,-0.61715,0.00024,20.55421]
[1779800921496,29.37,77011.14,12.0,-0.61708,0.00024,20.5554]
[1779800924175,29.37,77011.21,12.0,-0.61706,0.00024,20.55576]
[1779800925003,29.37,77011.14,12.0,-0.61707,0.00024,20.55554]
[1779800930520,29.37,77014.1,12.0,-0.61635,0.00024,20.56793]
[1779800935555,29.37,77013.71,12.0,-0.61643,0.00024,20.56646]
[1779800937017,29.37,77012.39,12.0,-0.61675,0.00024,20.56105]
[1779800942604,29.38,77011.3,12.0,-0.617,0.00024,20.55675]
[1779800948646,29.38,77009.7,12.0,-0.61737,0.00024,20.55034]
[1779800953680,29.38,77009.77,12.0,-0.61734,0.00024,20.55081]
[1779800958716,29.39,77009.54,12.0,-0.61739,0.00024,20.55005]
[1779800963751,29.39,77009.7,12.0,-0.61734,0.00024,20.55091]
[1779800966060,29.39,77009.73,12.0,-0.61733,0.00024,20.55108]
[1779800967103,29.39,77009.73,12.0,-0.61732,0.00024,20.55115]
[1779800967155,29.39,77009.73,12.0,-0.61732,0.00024,20.55115]
[1779800967553,29.39,77009.73,12.0,-0.61732,0.00024,20.55115]
[1779800967654,29.39,77004.28,12.0,-0.61863,0.00024,20.52851]
[1779800967779,29.39,76997.26,12.0,-0.62032,0.00024,20.49903]
[1779800969561,29.39,76997.26,12.0,-0.62032,0.00024,20.49903]
[1779800969589,29.39,76993.19,12.0,-0.62129,0.00024,20.48181]
[1779800975045,29.4,76991.69,12.0,-0.62166,0.00024,20.47136]
[1779800975836,29.4,76995.71,12.0,-0.62068,0.00024,20.48874]
[1779800980871,29.41,76992.81,12.0,-0.62135,0.00024,20.47677]
[1779800982885,29.41,76989.59,12.0,-0.62211,0.00024,20.46317]
[1779800987921,29.41,76987.5,12.0,-0.62259,0.00024,20.45465]
[1779800993962,29.42,76989.59,12.0,-0.62206,0.00024,20.46416]
[1779801001316,29.43,76990.98,12.0,-0.6217,0.00024,20.47043]
[1779801001468,29.43,76990.98,12.0,-0.6217,0.00024,20.47043]
[1779801001522,29.43,76990.44,12.0,-0.62182,0.00024,20.46836]
[1779801007055,29.44,76990.05,12.0,-0.62188,0.00024,20.46718]
[1779801012090,29.44,76989.68,12.0,-0.62195,0.00024,20.466]
[1779801017125,29.45,76990.55,12.0,-0.62171,0.00024,20.47012]
[1779801017955,29.45,76990.55,12.0,-0.62171,0.00024,20.47012]
[1779801018029,29.45,76990.55,12.0,-0.62171,0.00024,20.4702]
[1779801019308,29.45,76990.55,12.0,-0.62171,0.00024,20.4702]
[1779801019409,29.45,76990.47,12.0,-0.62172,0.00024,20.46993]
[1779801022543,29.45,76990.71,12.0,-0.62166,0.00024,20.47111]
[1779801022599,29.45,76990.7,12.0,-0.62166,0.00024,20.47115]
[1779801027188,29.46,76990.78,12.0,-0.62162,0.00024,20.47179]
[1779801027195,29.46,76990.68,12.0,-0.62164,0.00024,20.47144]
[1779801030596,29.46,76990.68,12.0,-0.62163,0.00024,20.4716]
[1779801030624,29.46,76990.8,12.0,-0.62159,0.00024,20.47218]
[1779801031155,29.46,76990.8,12.0,-0.62159,0.00024,20.47218]
[1779801031229,29.46,76990.8,12.0,-0.62159,0.00024,20.47218]
[1779801031623,29.46,76990.8,12.0,-0.62159,0.00024,20.47218]
[1779801031721,29.46,77001.4,12.0,-0.61907,0.00024,20.51265]
[1779801032231,29.46,77004.69,12.0,-0.61828,0.00024,20.52642]
[1779801034245,29.46,77008.84,12.0,-0.61728,0.00024,20.54369]
[1779801039164,29.47,77010.62,12.0,-0.61684,0.00024,20.55113]
[1779801039264,29.47,77010.62,12.0,-0.61684,0.00024,20.55113]
[1779801040297,29.47,77008.28,12.0,-0.6174,0.00024,20.54149]
[1779801043459,29.47,77006.63,12.0,-0.61779,0.00024,20.53475]
[1779801046675,29.47,77006.54,12.0,-0.61781,0.00024,20.53444]
[1779801047341,29.47,77013.66,12.0,-0.61609,0.00024,20.56387]
[1779801052185,29.47,77011.94,12.0,-0.6165,0.00024,20.55688]
[1779801052379,29.47,77008.53,12.0,-0.61732,0.00024,20.54285]
[1779801055472,29.47,77008.52,12.0,-0.61732,0.00024,20.54284]
[1779801055764,29.47,77008.52,12.0,-0.61732,0.00024,20.54284]
[1779801056834,29.47,77007.88,12.0,-0.61747,0.00024,20.54025]
[1779801056407,29.47,77001.71,12.0,-0.61895,0.00024,20.51462]
[1779801061250,29.48,77000.12,12.0,-0.61932,0.00024,20.50816]
[1779801061643,29.48,77000.12,12.0,-0.61932,0.00024,20.50816]
[1779801067457,29.48,76998.12,12.0,-0.61979,0.00024,20.50008]
[1779801067570,29.48,76998.12,12.0,-0.61979,0.00024,20.50008]
[1779801067596,29.48,76997.77,12.0,-0.61987,0.00024,20.49866]
[1779801068499,29.48,76989.84,12.0,-0.62176,0.00024,20.46512]
[1779801069914,29.48,76990.1,12.0,-0.6217,0.00024,20.46631]
[1779801075548,29.49,76988.79,12.0,-0.62198,0.00024,20.46119]
[1779801080583,29.5,76987.25,12.0,-0.62233,0.00024,20.455]
[1779801085879,29.5,76985.59,12.0,-0.6227,0.00024,20.44822]
[1779801085970,29.5,76985.44,12.0,-0.62274,0.00024,20.44767]
[1779801086625,29.5,76984.8,12.0,-0.62288,0.00024,20.445]
[1779801088717,29.5,76985.07,12.0,-0.62281,0.00024,20.44625]
[1779801088819,29.5,76984.79,12.0,-0.62288,0.00024,20.44513]
[1779801090719,29.51,76985.03,12.0,-0.62281,0.00024,20.44625]
[1779801090820,29.51,76985.03,12.0,-0.62281,0.00024,20.44633]
[1779801098709,29.52,76983.22,12.0,-0.62323,0.00024,20.43484]
[1779801102297,29.52,76983.2,12.0,-0.62321,0.00024,20.43502]
[1779801105887,29.52,76985.66,12.0,-0.62261,0.00024,20.44585]
[1779801106766,29.53,76985.25,12.0,-0.6227,0.00024,20.44425]
[1779801111114,29.53,76985.63,12.0,-0.62259,0.00024,20.44619]
[1779801116844,29.54,76986.67,12.0,-0.62231,0.00024,20.45109]
[1779801118489,29.54,76986.16,12.0,-0.62243,0.00024,20.44899]
[1779801118858,29.54,76986.51,12.0,-0.62234,0.00024,20.45055]
[1779801120289,29.54,76986.31,12.0,-0.62239,0.00024,20.44977]
[1779801120301,29.54,76986.31,12.0,-0.62239,0.00024,20.44977]
[1779801120384,29.54,76986.31,12.0,-0.62239,0.00024,20.44977]
[1779801120872,29.54,76982.24,12.0,-0.62336,0.00024,20.43238]
[1779801125907,29.55,76979.71,12.0,-0.62393,0.00024,20.4219]
[1779801131392,29.55,76979.87,12.0,-0.62387,0.00024,20.42305]
[1779801133485,29.56,76979.55,12.0,-0.62393,0.00024,20.42185]
[1779801133586,29.56,76979.66,12.0,-0.6239,0.00024,20.42242]
[1779801139346,29.56,76979.55,12.0,-0.62391,0.00024,20.42221]
[1779801139448,29.56,76979.55,12.0,-0.6239,0.00024,20.42248]
[1779801142245,29.57,76977.9,12.0,-0.62428,0.00024,20.41552]
[1779801142346,29.57,76977.9,12.0,-0.62427,0.00024,20.41562]
[1779801144045,29.57,76977.94,12.0,-0.62426,0.00024,20.41588]
[1779801144426,29.57,76977.94,12.0,-0.62426,0.00024,20.41588]
[1779801144491,29.57,76977.9,12.0,-0.62426,0.00024,20.4158]
[1779801145546,29.57,76977.9,12.0,-0.62426,0.00024,20.4158]
[1779801145647,29.57,76980.52,12.0,-0.62363,0.00024,20.42721]
[1779801146192,29.57,76980.52,12.0,-0.62363,0.00024,20.42721]
[1779801146293,29.57,76980.62,12.0,-0.62361,0.00024,20.42772]
[1779801157133,29.58,76981.41,12.0,-0.62339,0.00024,20.42761]
[1779801161874,29.58,76981.41,12.0,-0.62339,0.00024,20.42761]
[1779801163175,29.59,76985.23,12.0,-0.62245,0.00024,20.44443]
[1779801168210,29.6,76985.53,12.0,-0.62236,0.00024,20.44602]
[1779801174252,29.6,76984.53,12.0,-0.62258,0.00024,20.44214]
[1779801179287,29.61,76983.27,12.0,-0.62286,0.00024,20.43709]
[1779801184289,29.61,76984.47,12.0,-0.62255,0.00024,20.4425]
[1779801184416,29.61,76984.61,12.0,-0.62252,0.00024,20.44316]
[1779801186683,29.61,76984.77,12.0,-0.62247,0.00024,20.44391]
[1779801186784,29.61,76982.99,12.0,-0.6229,0.00024,20.43636]
[1779801187158,29.61,76982.99,12.0,-0.6229,0.00024,20.43636]
[1779801187344,29.61,76980.53,12.0,-0.62348,0.00024,20.42588]
[1779801192379,29.62,76980.38,12.0,-0.62349,0.00024,20.42561]
[1779801197716,29.62,76979.72,12.0,-0.62363,0.00024,20.42308]
[1779801197815,29.62,76980.38,12.0,-0.62347,0.00024,20.42599]
[1779801203457,29.63,76982.57,12.0,-0.62292,0.00024,20.43579]
[1779801208492,29.63,76982.84,12.0,-0.62284,0.00024,20.43724]
[1779801213527,29.64,76984.88,12.0,-0.62236,0.00024,20.44183]
[1779801218562,29.64,76983.93,12.0,-0.62257,0.00024,20.43802]
[1779801223598,29.64,76983.87,12.0,-0.62257,0.00024,20.43802]
[1779801225346,29.64,76984.73,12.0,-0.62237,0.00024,20.44174]
[1779801225612,29.65,76987.95,12.0,-0.6216,0.00024,20.45547]
[1779801229922,29.65,76989.4,12.0,-0.62124,0.00024,20.46171]
[1779801229970,29.65,76989.42,12.0,-0.62124,0.00024,20.46183]
[1779801233594,29.65,76988.83,12.0,-0.62137,0.00024,20.45943]
[1779801233956,29.65,76992.61,12.0,-0.62047,0.00024,20.4754]
[1779801234501,29.65,76992.61,12.0,-0.62047,0.00024,20.4754]
[1779801234675,29.65,76997.03,12.0,-0.61941,0.00024,20.49393]
[1779801239710,29.65,76996.9,12.0,-0.61943,0.00024,20.49365]
[1779801240552,29.65,76996.9,12.0,-0.61943,0.00024,20.49365]
[1779801241577,29.65,76997.39,12.0,-0.61931,0.00024,20.49574]
[1779801241724,29.65,76999.57,12.0,-0.61878,0.00024,20.50486]
[1779801246759,29.66,77000.69,12.0,-0.61851,0.00024,20.50956]
[1779801251444,29.66,77001.31,12.0,-0.61836,0.00024,20.51215]
[1779801252445,29.66,77002.33,12.0,-0.61812,0.00024,20.51638]
[1779801252946,29.66,77002.33,12.0,-0.61812,0.00024,20.51638]
[1779801253947,29.66,77002.83,12.0,-0.618,0.00024,20.51845]
[1779801256450,29.66,77002.95,12.0,-0.61797,0.00024,20.51895]
[1779801256451,29.66,77002.95,12.0,-0.61797,0.00024,20.51895]
[1779801260059,29.66,77004.77,12.0,-0.61753,0.00024,20.52646]
[1779801260857,29.66,77008.17,12.0,-0.61672,0.00024,20.5404]
[1779801265892,29.66,77012.0,12.0,-0.61581,0.00024,20.55595]
[1779801270927,29.65,77011.62,12.0,-0.6159,0.00024,20.55433]
[1779801273008,29.65,77011.62,12.0,-0.6159,0.00024,20.55433]
[1779801278986,29.65,77012.21,12.0,-0.61579,0.00024,20.55224]
[1779801285030,29.65,77011.95,12.0,-0.61586,0.00024,20.55111]
[1779801290065,29.65,77012.28,12.0,-0.61578,0.00024,20.5524]
[1779801295100,29.65,77013.27,12.0,-0.61555,0.00024,20.55637]
[1779801300136,29.65,77012.59,12.0,-0.61571,0.00024,20.55356]
[1779801303237,29.65,77016.79,12.0,-0.61471,0.00024,20.5705]
[1779801309279,29.65,77017.39,12.0,-0.61457,0.00024,20.5728]
[1779801314314,29.65,77017.59,12.0,-0.61453,0.00024,20.57351]
[1779801319349,29.64,77014.58,12.0,-0.61526,0.00024,20.5613]
[1779801322431,29.64,77014.58,12.0,-0.61526,0.00024,20.5613]
[1779801322763,29.64,77014.58,12.0,-0.61526,0.00024,20.5613]
[1779801323039,29.64,77014.58,12.0,-0.61526,0.00024,20.5613]
[1779801323423,29.64,77014.58,12.0,-0.61526,0.00024,20.56128]
[1779801323467,29.64,77004.24,12.0,-0.61774,0.00024,20.51905]
[1779801324855,29.64,77004.24,12.0,-0.61774,0.00024,20.51905]
[1779801325836,29.64,77004.31,12.0,-0.61772,0.00024,20.51936]
[1779801326334,29.64,77003.78,12.0,-0.61784,0.00024,20.51719]
[1779801331433,29.65,77002.93,12.0,-0.61806,0.00024,20.50942]
[1779801336468,29.65,77002.12,12.0,-0.61825,0.00024,20.50618]
[1779801341503,29.65,76999.97,12.0,-0.61876,0.00024,20.49739]
[1779801346537,29.65,76999.63,12.0,-0.61883,0.00024,20.49611]
[1779801351573,29.65,76999.36,12.0,-0.61889,0.00024,20.49511]
[1779801356608,29.65,76999.73,12.0,-0.61879,0.00024,20.49676]
[1779801361643,29.66,77000.24,12.0,-0.61866,0.00024,20.49898]
[1779801366678,29.66,76999.94,12.0,-0.61873,0.00024,20.49784]
[1779801369010,29.66,76999.8,12.0,-0.61876,0.00024,20.49728]
[1779801369111,29.66,76999.8,12.0,-0.61876,0.00024,20.49728]
[1779801370080,29.66,76994.65,12.0,-0.61999,0.00024,20.47585]
[1779801370633,29.66,76994.65,12.0,-0.61999,0.00024,20.47585]
[1779801370706,29.66,76987.06,12.0,-0.6218,0.00024,20.44389]
[1779801375741,29.66,76986.94,12.0,-0.62181,0.00024,20.44364]
[1779801380532,29.67,76987.71,12.0,-0.62162,0.00024,20.44706]
[1779801380634,29.67,76987.71,12.0,-0.62161,0.00024,20.44715]
[1779801381275,29.67,76987.71,12.0,-0.62161,0.00024,20.44715]
[1779801381783,29.67,76987.61,12.0,-0.62163,0.00024,20.44678]
[1779801384271,29.67,76985.54,12.0,-0.62212,0.00024,20.43804]
[1779801384804,29.67,76985.86,12.0,-0.62204,0.00024,20.43951]
[1779801389839,29.67,76985.78,12.0,-0.62205,0.00024,20.43942]
[1779801394874,29.68,76985.8,12.0,-0.62205,0.00024,20.43535]
[1779801398291,29.68,76985.87,12.0,-0.62203,0.00024,20.43579]
[1779801398491,29.68,76985.87,12.0,-0.62203,0.00024,20.43579]
[1779801398902,29.68,76982.05,12.0,-0.62293,0.00024,20.41957]
[1779801403937,29.68,76980.23,12.0,-0.62335,0.00024,20.41209]
[1779801408972,29.69,76979.14,12.0,-0.62359,0.00024,20.40775]
[1779801410629,29.69,76979.06,12.0,-0.6236,0.00024,20.40747]
[1779801410718,29.69,76979.06,12.0,-0.6236,0.00024,20.40747]
[1779801410986,29.69,76979.32,12.0,-0.62354,0.00024,20.40865]
[1779801416021,29.69,76979.2,12.0,-0.62354,0.00024,20.40847]
[1779801421056,29.7,76980.08,12.0,-0.62332,0.00024,20.41258]
[1779801422207,29.7,76980.08,12.0,-0.62332,0.00024,20.41258]
[1779801422309,29.7,76980.52,12.0,-0.6232,0.00024,20.41459]
[1779801424187,29.7,76980.52,12.0,-0.6232,0.00024,20.41459]
[1779801425084,29.7,76979.67,12.0,-0.6234,0.00024,20.41108]
[1779801430119,29.71,76979.91,12.0,-0.62332,0.00024,20.41243]
[1779801436161,29.71,76980.34,12.0,-0.6232,0.00024,20.41465]
[1779801443210,29.72,76980.06,12.0,-0.62324,0.00024,20.41389]
[1779801446963,29.72,76980.31,12.0,-0.62317,0.00024,20.41509]
[1779801447313,29.72,76980.31,12.0,-0.62316,0.00024,20.41521]
[1779801447631,29.72,76980.31,12.0,-0.62316,0.00024,20.41521]
[1779801450538,29.72,76980.58,12.0,-0.62309,0.00024,20.41649]
[1779801450552,29.73,76980.58,12.0,-0.62308,0.00024,20.41661]
[1779801451554,29.73,76980.58,12.0,-0.62308,0.00024,20.41661]
[1779801451613,29.73,76980.58,12.0,-0.62311,0.00024,20.41227]
[1779801460329,29.73,76981.37,12.0,-0.62289,0.00024,20.41619]
[1779801467843,29.74,76981.09,12.0,-0.62294,0.00024,20.41522]
[1779801469063,29.74,76981.19,12.0,-0.6229,0.00024,20.41582]
[1779801469154,29.74,76981.19,12.0,-0.6229,0.00024,20.41582]
[1779801471406,29.74,76973.37,12.0,-0.62475,0.00024,20.3825]
[1779801474427,29.75,76969.32,12.0,-0.62569,0.00024,20.3652]
[1779801476553,29.75,76965.78,12.0,-0.62652,0.00024,20.34995]
[1779801477327,29.75,76965.78,12.0,-0.62652,0.00024,20.34995]
[1779801477451,29.75,76958.34,12.0,-0.62828,0.00024,20.3173]
[1779801478456,29.75,76949.34,12.0,-0.63041,0.00024,20.27718]
[1779801483491,29.75,76948.5,12.0,-0.6306,0.00024,20.27345]
[1779801489533,29.75,76949.29,12.0,-0.63041,0.00024,20.27706]
[1779801492554,29.75,76953.52,12.0,-0.62941,0.00024,20.296]
[1779801497589,29.75,76956.61,12.0,-0.62868,0.00024,20.30973]
[1779801504639,29.75,76956.33,12.0,-0.62875,0.00024,20.30843]
[1779801509674,29.75,76955.17,12.0,-0.62903,0.00024,20.30323]
[1779801513720,29.75,76955.44,12.0,-0.62899,0.00024,20.30001]
[1779801513772,29.75,76951.8,12.0,-0.62985,0.00024,20.28378]
[1779801514709,29.75,76944.93,12.0,-0.63147,0.00024,20.25291]
[1779801517731,29.75,76940.39,12.0,-0.63254,0.00024,20.23242]
[1779801520854,29.75,76939.73,12.0,-0.63269,0.00024,20.2295]
[1779801520956,29.75,76936.21,12.0,-0.63352,0.00024,20.21348]
[1779801523137,29.75,76937.16,12.0,-0.63329,0.00024,20.21788]
[1779801523238,29.75,76936.91,12.0,-0.63335,0.00024,20.21679]
[1779801527800,29.76,76931.94,12.0,-0.6345,0.00024,20.19427]
[1779801532835,29.76,76932.02,12.0,-0.63446,0.00024,20.19496]
[1779801538880,29.76,76932.31,12.0,-0.63438,0.00024,20.19664]
[1779801542908,29.77,76936.93,12.0,-0.63328,0.00024,20.21804]
[1779801545929,29.77,76931.53,12.0,-0.63454,0.00024,20.1934]
[1779801549621,29.77,76928.52,12.0,-0.63524,0.00024,20.17961]
[1779801554493,29.77,76926.31,12.0,-0.63574,0.00023,20.1697]
[1779801555507,29.78,76926.35,12.0,-0.63573,0.00023,20.17001]
[1779801555999,29.78,76918.54,12.0,-0.63756,0.00023,20.13363]
[1779801557008,29.78,76915.22,12.0,-0.63833,0.00023,20.1181]
[1779801562055,29.78,76914.87,12.0,-0.63839,0.00023,20.11688]
[1779801564069,29.78,76908.93,12.0,-0.63977,0.00023,20.08889]
[1779801569256,29.79,76906.01,12.0,-0.64044,0.00023,20.07539]
[1779801569336,29.79,76897.27,12.0,-0.64247,0.00023,20.03347]
[1779801572543,29.79,76898.03,12.0,-0.64231,0.00023,20.03298]
[1779801572631,29.79,76898.03,12.0,-0.64231,0.00023,20.03298]
[1779801573138,29.79,76888.46,12.0,-0.64454,0.00023,19.98656]
[1779801574145,29.79,76883.9,12.0,-0.64559,0.00023,19.96431]
[1779801575272,29.79,76883.9,12.0,-0.64559,0.00023,19.96431]
[1779801575323,29.81,76883.55,12.0,-0.6456,0.00023,19.96414]
[1779801581255,29.89,76882.06,12.0,-0.64557,0.00023,19.96426]
[1779801582531,29.9,76881.73,12.0,-0.64557,0.00023,19.96424]
[1779801585823,29.92,76881.05,12.0,-0.64564,0.00023,19.96266]
[1779801586144,29.92,76881.05,12.0,-0.64564,0.00023,19.96266]
[1779801587919,29.92,76880.9,12.0,-0.64566,0.00023,19.96222]
[1779801588243,29.92,76877.37,12.0,-0.64647,0.00023,19.94501]
[1779801588828,29.92,76877.37,12.0,-0.64647,0.00023,19.94501]
[1779801588873,29.92,76877.37,12.0,-0.64647,0.00023,19.94501]
[1779801588928,29.92,76877.37,12.0,-0.64647,0.00023,19.94501]
[1779801589640,29.94,76879.03,12.0,-0.64602,0.00023,19.95436]
[1779801589838,29.94,76879.03,12.0,-0.64602,0.00023,19.95436]
[1779801590294,29.94,76879.03,12.0,-0.64602,0.00023,19.95436]
[1779801590370,29.95,76880.55,12.0,-0.64562,0.00023,19.96291]
[1779801590661,29.95,76880.55,12.0,-0.64562,0.00023,19.96291]
[1779801591264,29.95,76879.93,12.0,-0.64576,0.00023,19.95997]
[1779801591462,29.95,76879.93,12.0,-0.64576,0.00023,19.95997]
[1779801591951,29.95,76879.93,12.0,-0.64576,0.00023,19.95997]
[1779801592195,29.95,76879.93,12.0,-0.64576,0.00023,19.95997]
[1779801596652,29.95,76879.96,12.0,-0.64572,0.00023,19.96064]
[1779801597306,29.96,76879.34,12.0,-0.64581,0.00023,19.95869]
[1779801597504,29.96,76879.34,12.0,-0.64581,0.00023,19.95869]
[1779801598313,29.97,76879.41,12.0,-0.64579,0.00023,19.95913]
[1779801600476,29.97,76879.67,12.0,-0.64572,0.00023,19.96061]
[1779801601334,29.97,76879.52,12.0,-0.64575,0.00023,19.95998]
[1779801606370,29.97,76879.73,12.0,-0.64568,0.00023,19.96151]
[1779801608395,29.98,76880.5,12.0,-0.64549,0.00023,19.96538]
[1779801608941,29.98,76880.84,12.0,-0.64541,0.00023,19.96714]
[1779801611143,29.98,76880.84,12.0,-0.6454,0.00023,19.96733]
[1779801611168,29.98,76880.84,12.0,-0.6454,0.00023,19.96733]
[1779801611307,29.98,76880.84,12.0,-0.6454,0.00023,19.96733]
[1779801611689,29.98,76881.11,12.0,-0.64533,0.00023,19.96875]
[1779801612703,29.98,76882.68,12.0,-0.64496,0.00023,19.97653]
[1779801612798,29.98,76882.68,12.0,-0.64496,0.00023,19.97653]
[1779801613420,29.98,76887.25,12.0,-0.6439,0.00023,19.99885]
[1779801615435,29.98,76892.65,12.0,-0.64264,0.00023,20.02511]
[1779801617453,29.99,76897.33,12.0,-0.64155,0.00023,20.0477]
[1779801622486,29.99,76899.45,12.0,-0.64103,0.00023,20.05817]
[1779801627521,29.99,76899.06,12.0,-0.64111,0.00023,20.05659]
[1779801632556,30.0,76904.22,12.0,-0.63993,0.00023,20.07692]
[1779801636902,30.0,76906.22,12.0,-0.63945,0.00023,20.08646]
[1779801639825,30.0,76910.29,12.0,-0.6385,0.00023,20.10567]
[1779801642628,30.0,76904.39,12.0,-0.63987,0.00023,20.07797]
[1779801648670,30.0,76904.48,12.0,-0.63984,0.00023,20.07859]
[1779801654068,30.0,76903.67,12.0,-0.64003,0.00023,20.07484]
[1779801654152,30.0,76903.67,12.0,-0.64003,0.00023,20.07484]
[1779801654350,30.0,76903.66,12.0,-0.64003,0.00023,20.07482]
[1779801655357,30.0,76919.69,12.0,-0.63629,0.00023,20.14983]
[1779801655655,30.0,76919.69,12.0,-0.63629,0.00023,20.14983]
[1779801656282,30.0,76919.69,12.0,-0.63629,0.00023,20.14983]
[1779801656373,30.0,76927.33,12.0,-0.63451,0.00023,20.18494]
[1779801660721,30.0,76924.69,12.0,-0.63513,0.00023,20.17276]
[1779801660887,30.0,76924.69,12.0,-0.63513,0.00023,20.17276]
[1779801661240,30.0,76919.92,12.0,-0.63625,0.00023,20.1508]
[1779801661640,30.0,76919.92,12.0,-0.63625,0.00023,20.1508]
[1779801661768,30.0,76911.46,12.0,-0.63821,0.00023,20.11149]
[1779801662918,30.0,76911.46,12.0,-0.63821,0.00023,20.11149]
[1779801664801,30.0,76906.36,12.0,-0.63939,0.00023,20.08774]
[1779801667013,30.0,76905.39,12.0,-0.63961,0.00023,20.08324]
[1779801672857,30.01,76901.66,12.0,-0.64045,0.00023,20.06609]
[1779801677893,30.01,76901.07,12.0,-0.64058,0.00023,20.06345]
[1779801682927,30.01,76900.21,12.0,-0.64077,0.00023,20.05958]
[1779801686956,30.02,76895.48,12.0,-0.64186,0.00023,20.03721]
[1779801691991,30.02,76894.35,12.0,-0.64213,0.00023,20.02764]
[1779801697234,30.02,76895.0,12.0,-0.64198,0.00023,20.03088]
[1779801697259,30.02,76895.0,12.0,-0.64198,0.00023,20.03088]
[1779801697309,30.02,76895.0,12.0,-0.64198,0.00023,20.03088]
[1779801697393,30.02,76895.0,12.0,-0.64198,0.00023,20.03088]
[1779801697554,30.02,76894.48,12.0,-0.64209,0.00023,20.02859]
[1779801697776,30.02,76894.48,12.0,-0.64209,0.00023,20.02859]
[1779801697853,30.02,76894.48,12.0,-0.64209,0.00023,20.02859]
[1779801698247,30.02,76894.48,12.0,-0.64209,0.00023,20.02859]
[1779801698496,30.02,76894.48,12.0,-0.64209,0.00023,20.02859]
[1779801698401,30.02,76866.52,12.0,-0.64854,0.00023,19.89222]
[1779801698554,30.02,76866.52,12.0,-0.64854,0.00023,19.89222]
[1779801698639,30.02,76866.52,12.0,-0.64854,0.00023,19.89222]
[1779801698796,30.02,76866.52,12.0,-0.64854,0.00023,19.89222]
[1779801699380,30.02,76866.52,12.0,-0.64854,0.00023,19.89222]
[1779801699385,30.02,76861.11,12.0,-0.64979,0.00023,19.86531]
[1779801700216,30.02,76861.11,12.0,-0.64979,0.00023,19.86531]
[1779801701362,30.02,76859.87,12.0,-0.65007,0.00023,19.85919]
[1779801701391,30.02,76859.87,12.0,-0.65007,0.00023,19.85919]
[1779801702559,30.03,76861.53,12.0,-0.64967,0.00023,19.86774]
[1779801706649,30.03,76861.76,12.0,-0.64959,0.00023,19.8695]
[1779801707099,30.03,76869.19,12.0,-0.64787,0.00023,19.90662]
[1779801708106,30.04,76874.25,12.0,-0.6467,0.00023,19.9317]
[1779801709526,30.04,76874.25,12.0,-0.6467,0.00023,19.9317]
[1779801709258,30.04,76861.78,12.0,-0.64957,0.00023,19.86994]
[1779801710120,30.04,76862.26,12.0,-0.64945,0.00023,19.87246]
[1779801710781,30.04,76862.26,12.0,-0.64945,0.00023,19.87246]
[1779801712501,30.04,76862.28,12.0,-0.64944,0.00023,19.87267]
[1779801712610,30.04,76860.96,12.0,-0.64974,0.00023,19.86619]
[1779801712938,30.04,76860.96,12.0,-0.64974,0.00023,19.86619]
[1779801713389,30.04,76860.96,12.0,-0.64974,0.00023,19.86619]
[1779801713442,30.04,76845.32,12.0,-0.65333,0.00023,19.78729]
[1779801713790,30.04,76845.32,12.0,-0.65333,0.00023,19.78729]
[1779801713934,30.04,76845.32,12.0,-0.65333,0.00023,19.78729]
[1779801714343,30.04,76845.32,12.0,-0.65333,0.00023,19.78729]
[1779801714412,30.04,76822.95,12.0,-0.65844,0.00023,19.67158]
[1779801714825,30.04,76822.95,12.0,-0.65844,0.00023,19.67158]
[1779801715396,30.04,76821.27,12.0,-0.65882,0.00023,19.66275]
[1779801716996,30.04,76821.07,12.0,-0.65887,0.00023,19.66168]
[1779801717186,30.04,76821.07,12.0,-0.65887,0.00023,19.66168]
[1779801717372,30.04,76821.07,12.0,-0.65887,0.00023,19.66168]
[1779801717477,30.04,76816.27,12.0,-0.65997,0.00023,19.63632]
[1779801718162,30.04,76816.27,12.0,-0.65997,0.00023,19.63632]
[1779801718394,30.04,76757.85,12.0,-0.67317,0.00022,19.31709]
[1779801718849,30.04,76757.85,12.0,-0.67317,0.00022,19.31709]
[1779801719245,30.04,76757.85,12.0,-0.67317,0.00022,19.31709]
[1779801719446,30.04,76726.09,12.0,-0.68026,0.00022,19.13509]
[1779801719728,30.04,76726.09,12.0,-0.68026,0.00022,19.13509]
[1779801720564,30.04,76726.09,12.0,-0.68026,0.00022,19.13509]
[1779801720535,30.05,76735.7,12.0,-0.67808,0.00022,19.19177]
[1779801720668,30.05,76735.7,12.0,-0.67808,0.00022,19.19177]
[1779801720743,30.05,76735.7,12.0,-0.67808,0.00022,19.19177]
[1779801720765,30.05,76735.7,12.0,-0.67808,0.00022,19.19177]
[1779801721228,30.05,76763.29,12.0,-0.67191,0.00022,19.34865]
[1779801722439,30.05,76780.88,12.0,-0.66794,0.00023,19.44639]
[1779801723237,30.05,76781.29,12.0,-0.66785,0.00023,19.44859]
[1779801724485,30.05,76767.96,12.0,-0.67086,0.00022,19.37472]
[1779801725259,30.05,76763.22,12.0,-0.67193,0.00022,19.34811]
[1779801727376,30.05,76765.72,12.0,-0.67137,0.00022,19.36204]
[1779801728280,30.04,76776.33,12.0,-0.66899,0.00023,19.42094]
[1779801730294,30.04,76781.5,12.0,-0.66782,0.00023,19.44937]
[1779801733254,30.04,76781.7,12.0,-0.66778,0.00023,19.45036]
[1779801733562,30.04,76781.7,12.0,-0.66778,0.00023,19.45036]
[1779801733330,30.04,76777.41,12.0,-0.66875,0.00023,19.42668]
[1779801734323,30.04,76761.18,12.0,-0.6724,0.00022,19.33625]
[1779801735330,30.04,76760.39,12.0,-0.67258,0.00022,19.33173]
[1779801736714,30.04,76760.15,12.0,-0.67264,0.00022,19.33031]
[1779801737045,30.04,76760.15,12.0,-0.67264,0.00022,19.33031]
[1779801737306,30.04,76760.15,12.0,-0.67264,0.00022,19.33031]
[1779801737344,30.04,76760.39,12.0,-0.67259,0.00022,19.33159]
[1779801738715,30.04,76760.37,12.0,-0.6726,0.00022,19.33141]
[1779801740530,30.04,76748.87,12.0,-0.67518,0.00022,19.26619]
[1779801741380,30.04,76740.56,12.0,-0.67704,0.00022,19.21867]
[1779801743640,30.04,76739.47,12.0,-0.67728,0.00022,19.21234]
[1779801744582,30.04,76722.01,12.0,-0.68117,0.00022,19.11109]
[1779801745409,30.04,76720.37,12.0,-0.68154,0.00022,19.10146]
[1779801747446,30.04,76716.12,12.0,-0.68248,0.00022,19.0765]
[1779801748452,30.04,76732.05,12.0,-0.67894,0.00022,19.16946]
[1779801749459,30.04,76735.98,12.0,-0.67806,0.00022,19.19225]
[1779801750466,30.04,76741.26,12.0,-0.67688,0.00022,19.22271]
[1779801750619,30.04,76741.26,12.0,-0.67688,0.00022,19.22271]
[1779801752480,30.04,76746.95,12.0,-0.67564,0.00022,19.25079]
[1779801754494,30.04,76749.65,12.0,-0.67503,0.00022,19.26626]
[1779801755348,30.04,76749.65,12.0,-0.67503,0.00022,19.26626]
[1779801755500,30.04,76737.82,12.0,-0.67767,0.00022,19.19859]
[1779801756508,30.04,76731.41,12.0,-0.6791,0.00022,19.16148]
[1779801757514,30.04,76723.35,12.0,-0.6809,0.00022,19.11454]
[1779801758522,30.04,76719.79,12.0,-0.68169,0.00022,19.09368]
[1779801759562,30.04,76719.79,12.0,-0.68169,0.00022,19.09368]
[1779801760541,30.04,76719.09,12.0,-0.68185,0.00022,19.08957]
[1779801761373,30.04,76719.09,12.0,-0.68185,0.00022,19.08957]
[1779801761549,30.04,76726.78,12.0,-0.68014,0.00022,19.1345]
[1779801761681,30.04,76726.78,12.0,-0.68014,0.00022,19.1345]
[1779801761901,30.04,76726.78,12.0,-0.68014,0.00022,19.1345]
[1779801762555,30.04,76736.15,12.0,-0.67805,0.00022,19.18884]
[1779801763562,30.04,76739.25,12.0,-0.67736,0.00022,19.20675]
[1779801764039,30.04,76739.25,12.0,-0.67736,0.00022,19.20675]
[1779801764949,30.04,76741.18,12.0,-0.67692,0.00022,19.21785]
[1779801765434,30.04,76741.18,12.0,-0.67692,0.00022,19.21785]
[1779801766583,30.04,76749.04,12.0,-0.67517,0.00022,19.26275]
[1779801768597,30.04,76751.78,12.0,-0.67455,0.00022,19.2784]
[1779801768790,30.04,76751.78,12.0,-0.67455,0.00022,19.2784]
[1779801769604,30.04,76755.34,12.0,-0.67375,0.00022,19.29859]
[1779801773653,30.04,76756.61,12.0,-0.67347,0.00022,19.30576]
[1779801773685,30.04,76768.09,12.0,-0.67089,0.00022,19.37024]
[1779801775513,30.04,76768.09,12.0,-0.67089,0.00022,19.37024]
[1779801775539,30.04,76769.98,12.0,-0.67046,0.00023,19.3808]
[1779801775723,30.04,76769.98,12.0,-0.67046,0.00023,19.3808]
[1779801776303,30.04,76769.98,12.0,-0.67046,0.00023,19.3808]
[1779801776484,30.04,76769.98,12.0,-0.67046,0.00023,19.3808]
[1779801777671,30.04,76773.09,12.0,-0.66976,0.00023,19.39813]
[1779801780350,30.04,76778.87,12.0,-0.66845,0.00023,19.43019]
[1779801780693,30.04,76781.62,12.0,-0.66783,0.00023,19.44532]
[1779801784721,30.04,76785.34,12.0,-0.667,0.00023,19.46565]
[1779801787742,30.04,76781.26,12.0,-0.66792,0.00023,19.44316]
[1779801792777,30.04,76781.49,12.0,-0.66787,0.00023,19.44435]
[1779801797812,30.04,76782.23,12.0,-0.66771,0.00023,19.44837]
[1779801800833,30.04,76779.31,12.0,-0.66837,0.00023,19.43225]
[1779801805871,30.04,76779.82,12.0,-0.66826,0.00023,19.435]
[1779801810903,30.04,76780.96,12.0,-0.668,0.00023,19.44122]
[1779801812917,30.04,76785.21,12.0,-0.66708,0.00023,19.46]
[1779801817953,30.04,76787.99,12.0,-0.66645,0.00023,19.47505]
[1779801822988,30.04,76787.27,12.0,-0.66662,0.00023,19.47101]
[1779801826009,30.04,76783.82,12.0,-0.66741,0.00023,19.45203]
[1779801829030,30.04,76787.81,12.0,-0.66651,0.00023,19.4738]
[1779801834065,30.04,76787.04,12.0,-0.66669,0.00023,19.46948]
[1779801838093,30.03,76783.7,12.0,-0.66744,0.00023,19.4511]
[1779801840111,30.03,76782.66,12.0,-0.66768,0.00023,19.44536]
[1779801840134,30.03,76782.66,12.0,-0.66768,0.00023,19.44536]
[1779801840678,30.03,76782.66,12.0,-0.66768,0.00023,19.44536]
[1779801840453,30.03,76765.46,12.0,-0.67156,0.00022,19.34992]
[1779801841281,30.03,76751.62,12.0,-0.67467,0.00022,19.27182]
[1779801842246,30.03,76751.62,12.0,-0.67467,0.00022,19.27182]
[1779801842326,30.03,76754.8,12.0,-0.67395,0.00022,19.28986]
[1779801847817,30.03,76753.48,12.0,-0.67425,0.00022,19.28237]
[1779801848586,30.03,76761.05,12.0,-0.67255,0.00022,19.32512]
[1779801849184,30.03,76761.05,12.0,-0.67255,0.00022,19.32512]
[1779801849234,30.03,76761.05,12.0,-0.67255,0.00022,19.32512]
[1779801849286,30.03,76765.17,12.0,-0.67162,0.00022,19.34826]
[1779801851300,30.03,76764.93,12.0,-0.67168,0.00022,19.34692]
[1779801851330,30.03,76765.89,12.0,-0.67146,0.00022,19.3523]
[1779801852192,30.03,76771.58,12.0,-0.67018,0.00023,19.38405]
[1779801854286,30.03,76772.86,12.0,-0.66989,0.00023,19.39116]
[1779801854699,30.03,76772.86,12.0,-0.66989,0.00023,19.39116]
[1779801854365,30.03,76776.97,12.0,-0.66897,0.00023,19.41393]
[1779801855392,30.03,76790.61,12.0,-0.66589,0.00023,19.48877]
[1779801856609,30.03,76792.63,12.0,-0.66543,0.00023,19.49968]
[1779801862262,30.03,76795.37,12.0,-0.66482,0.00023,19.51435]
[1779801867299,30.03,76794.7,12.0,-0.66498,0.00023,19.51058]
[1779801870522,30.03,76794.72,12.0,-0.66498,0.00023,19.51067]
[1779801871569,30.03,76801.32,12.0,-0.66351,0.00023,19.54172]
[1779801878402,30.03,76801.49,12.0,-0.66348,0.00023,19.54244]
[1779801879381,30.03,76807.81,12.0,-0.66205,0.00023,19.57625]
[1779801880131,30.03,76807.81,12.0,-0.66205,0.00023,19.57625]
[1779801880388,30.03,76810.2,12.0,-0.66151,0.00023,19.58895]
[1779801883234,30.03,76809.56,12.0,-0.66166,0.00023,19.58542]
[1779801883409,30.03,76810.59,12.0,-0.66143,0.00023,19.59085]
[1779801887205,30.02,76811.01,12.0,-0.66134,0.00023,19.5929]
[1779801887437,30.02,76810.83,12.0,-0.66139,0.00023,19.59188]
[1779801888519,30.02,76810.83,12.0,-0.66139,0.00023,19.59188]
[1779801888605,30.02,76811.18,12.0,-0.66131,0.00023,19.59368]
[1779801890106,30.02,76811.01,12.0,-0.66135,0.00023,19.59271]
[1779801890458,30.02,76810.81,12.0,-0.6614,0.00023,19.59159]
[1779801890901,30.02,76810.81,12.0,-0.6614,0.00023,19.59159]
[1779801891465,30.02,76800.83,12.0,-0.66367,0.00023,19.53805]
[1779801893479,30.02,76799.2,12.0,-0.66404,0.00023,19.52921]
[1779801898515,30.02,76798.87,12.0,-0.66412,0.00023,19.52736]
[1779801900531,30.02,76792.62,12.0,-0.66554,0.00023,19.49345]
[1779801900939,30.02,76792.62,12.0,-0.66554,0.00023,19.49345]
[1779801901285,30.02,76792.62,12.0,-0.66554,0.00023,19.49345]
[1779801901590,30.02,76769.29,12.0,-0.67081,0.00023,19.36487]
[1779801902615,30.02,76763.05,12.0,-0.67221,0.00022,19.32998]
[1779801903616,30.02,76757.14,12.0,-0.67354,0.00022,19.29663]
[1779801904340,30.02,76757.14,12.0,-0.67354,0.00022,19.29663]
[1779801904652,30.02,76755.89,12.0,-0.67382,0.00022,19.28956]
[1779801906717,30.02,76750.64,12.0,-0.675,0.00022,19.25967]
[1779801907579,30.02,76747.54,12.0,-0.6757,0.00022,19.24197]
[1779801908277,30.02,76747.54,12.0,-0.6757,0.00022,19.24197]
[1779801908587,30.02,76740.98,12.0,-0.67716,0.00022,19.20438]
[1779801909595,30.02,76736.58,12.0,-0.67815,0.00022,19.17906]
[1779801913624,30.02,76739.95,12.0,-0.67739,0.00022,19.19867]
[1779801914631,30.02,76742.72,12.0,-0.67677,0.00022,19.2146]
[1779801915638,30.02,76739.0,12.0,-0.6776,0.00022,19.19323]
[1779801916650,30.02,76734.04,12.0,-0.6787,0.00022,19.16462]
[1779801916820,30.02,76734.04,12.0,-0.6787,0.00022,19.16462]
[1779801916844,30.02,76734.04,12.0,-0.6787,0.00022,19.16462]
[1779801920608,30.02,76730.07,12.0,-0.67958,0.00022,19.14168]
[1779801921685,30.02,76736.96,12.0,-0.67805,0.00022,19.18159]
[1779801924047,30.02,76736.21,12.0,-0.67821,0.00022,19.17732]
[1779801924619,30.02,76736.21,12.0,-0.67821,0.00022,19.17732]
[1779801925431,30.02,76738.82,12.0,-0.67763,0.00022,19.19239]
[1779801925713,30.02,76741.84,12.0,-0.67695,0.00022,19.20985]
[1779801929705,30.02,76741.61,12.0,-0.67699,0.00022,19.20873]
[1779801929741,30.02,76744.82,12.0,-0.67627,0.00022,19.2272]
[1779801932762,30.03,76741.75,12.0,-0.67699,0.00022,19.20516]
[1779801933390,30.03,76741.75,12.0,-0.67699,0.00022,19.20516]
[1779801934776,30.03,76738.41,12.0,-0.67773,0.00022,19.18605]
[1779801935161,30.03,76738.41,12.0,-0.67773,0.00022,19.18605]
[1779801938994,30.03,76736.76,12.0,-0.6781,0.00022,19.1766]
[1779801939331,30.03,76736.76,12.0,-0.6781,0.00022,19.1766]
[1779801940757,30.03,76739.9,12.0,-0.67739,0.00022,19.19486]
[1779801943261,30.03,76740.49,12.0,-0.67725,0.00022,19.19832]
[1779801943524,30.03,76740.49,12.0,-0.67725,0.00022,19.19832]
[1779801943584,30.03,76740.49,12.0,-0.67725,0.00022,19.19832]
[1779801944742,30.03,76743.6,12.0,-0.67655,0.00022,19.21631]
[1779801946522,30.03,76744.1,12.0,-0.67644,0.00022,19.21922]
[1779801948713,30.03,76748.22,12.0,-0.67551,0.00022,19.24294]
[1779801949234,30.03,76751.08,12.0,-0.67487,0.00022,19.25926]
[1779801954263,30.03,76752.06,12.0,-0.67464,0.00022,19.26494]
[1779801954365,30.03,76751.92,12.0,-0.67467,0.00022,19.26416]
[1779801956140,30.03,76756.26,12.0,-0.6737,0.00022,19.28881]
[1779801961671,30.03,76755.43,12.0,-0.67388,0.00022,19.28413]
[1779801962972,30.03,76752.09,12.0,-0.67463,0.00022,19.26518]
[1779801968007,30.03,76752.06,12.0,-0.67464,0.00022,19.26505]
[1779801971549,30.03,76752.06,12.0,-0.67464,0.00022,19.26505]
[1779801971601,30.03,76752.06,12.0,-0.67464,0.00022,19.26505]
[1779801971703,30.03,76752.06,12.0,-0.67464,0.00022,19.26508]
[1779801973538,30.03,76752.06,12.0,-0.67464,0.00022,19.26508]
[1779801973640,30.03,76752.07,12.0,-0.67463,0.00022,19.26516]
[1779801975444,30.03,76752.78,12.0,-0.67447,0.00022,19.26921]
[1779801975788,30.03,76753.91,12.0,-0.67422,0.00022,19.27563]
[1779801981194,30.03,76755.76,12.0,-0.67381,0.00022,19.2861]
[1779801987200,30.03,76757.65,12.0,-0.67338,0.00022,19.29676]
[1779801987301,30.03,76752.25,12.0,-0.67459,0.00022,19.26617]
[1779801989155,30.03,76749.37,12.0,-0.67524,0.00022,19.24982]
[1779801990996,30.03,76749.32,12.0,-0.67525,0.00022,19.24957]
[1779801991169,30.03,76744.82,12.0,-0.67629,0.00022,19.21932]
[1779801992174,30.03,76744.82,12.0,-0.67629,0.00022,19.21932]
[1779801992482,30.03,76744.82,12.0,-0.67629,0.00022,19.21932]
[1779801993083,30.03,76744.21,12.0,-0.67642,0.00022,19.21588]
[1779801993183,30.03,76743.38,12.0,-0.67661,0.00022,19.21118]
[1779801995816,30.03,76744.01,12.0,-0.67646,0.00022,19.21484]
[1779801996204,30.04,76741.15,12.0,-0.6771,0.00022,19.19854]
[1779801998236,30.04,76741.13,12.0,-0.6771,0.00022,19.19849]
[1779801998568,30.04,76741.13,12.0,-0.6771,0.00022,19.19849]
[1779802000232,30.04,76735.34,12.0,-0.67838,0.00022,19.16532]
[1779802005587,30.04,76735.83,12.0,-0.67826,0.00022,19.16852]
[1779802006218,30.04,76735.46,12.0,-0.67834,0.00022,19.16646]
[1779802011310,30.04,76737.13,12.0,-0.67795,0.00022,19.17656]
[1779802017446,30.05,76738.46,12.0,-0.67764,0.00022,19.18449]
[1779802018576,30.05,76739.17,12.0,-0.67748,0.00022,19.18871]
[1779802018640,30.05,76744.82,12.0,-0.67621,0.00022,19.22117]
[1779802024401,30.05,76739.52,12.0,-0.67739,0.00022,19.19103]
[1779802027955,30.05,76740.0,12.0,-0.67727,0.00022,19.19396]
[1779802030246,30.05,76742.88,12.0,-0.67662,0.00022,19.21059]
[1779802035479,30.05,76743.26,12.0,-0.67653,0.00022,19.21302]
[1779802037493,30.05,76738.75,12.0,-0.67753,0.00022,19.18722]
[1779802042528,30.06,76738.64,12.0,-0.67754,0.00022,19.18689]
[1779802047283,30.06,76736.72,12.0,-0.67796,0.00022,19.17609]
[1779802047563,30.06,76739.61,12.0,-0.67732,0.00022,19.19278]
[1779802048363,30.06,76739.61,12.0,-0.67732,0.00022,19.19278]
[1779802053606,30.06,76738.71,12.0,-0.67754,0.00022,19.18333]
[1779802056627,30.06,76736.0,12.0,-0.67813,0.00022,19.16793]
[1779802057966,30.06,76736.05,12.0,-0.67812,0.00022,19.16829]
[1779802058029,30.06,76736.05,12.0,-0.67812,0.00022,19.16829]
[1779802058062,30.06,76736.05,12.0,-0.67812,0.00022,19.16829]
[1779802058272,30.06,76736.05,12.0,-0.67812,0.00022,19.16829]
[1779802058379,30.06,76736.05,12.0,-0.67812,0.00022,19.16829]
[1779802063093,30.06,76737.44,12.0,-0.6778,0.00022,19.17663]
[1779802063539,30.06,76737.44,12.0,-0.6778,0.00022,19.17663]
[1779802068711,30.07,76739.03,12.0,-0.67743,0.00022,19.18611]
[1779802073745,30.07,76737.47,12.0,-0.67777,0.00022,19.1774]
[1779802079788,30.07,76737.78,12.0,-0.67768,0.00022,19.17952]
[1779802080798,30.07,76734.61,12.0,-0.67839,0.00022,19.16131]
[1779802085830,30.07,76731.49,12.0,-0.67907,0.00022,19.14364]
[1779802090867,30.07,76730.06,12.0,-0.67938,0.00022,19.13553]
[1779802091305,30.07,76730.06,12.0,-0.67938,0.00022,19.13553]
[1779802091357,30.07,76730.06,12.0,-0.67938,0.00022,19.13553]
[1779802091874,30.07,76730.11,12.0,-0.67937,0.00022,19.13586]
[1779802096911,30.08,76730.12,12.0,-0.67936,0.00022,19.13611]
[1779802098282,30.08,76731.73,12.0,-0.679,0.00022,19.14547]
[1779802098925,30.08,76735.95,12.0,-0.67806,0.00022,19.16986]
[1779802103960,30.08,76736.01,12.0,-0.67804,0.00022,19.17023]
[1779802108995,30.08,76735.76,12.0,-0.6781,0.00022,19.16879]
[1779802111009,30.08,76732.66,12.0,-0.67882,0.00022,19.14631]
[1779802112082,30.08,76732.66,12.0,-0.67882,0.00022,19.14631]
[1779802118059,30.08,76732.29,12.0,-0.6789,0.00022,19.14431]
[1779802120073,30.08,76734.88,12.0,-0.67832,0.00022,19.15935]
[1779802124442,30.08,76736.0,12.0,-0.67807,0.00022,19.16582]
[1779802130143,30.08,76734.61,12.0,-0.67838,0.00022,19.15784]
[1779802136186,30.08,76735.2,12.0,-0.67824,0.00022,19.16128]
[1779802138129,30.08,76735.56,12.0,-0.67816,0.00022,19.16336]
[1779802138181,30.08,76735.56,12.0,-0.67816,0.00022,19.16336]
[1779802138200,30.08,76735.61,12.0,-0.67815,0.00022,19.16364]
[1779802143235,30.08,76734.69,12.0,-0.67836,0.00022,19.15835]
[1779802148892,30.08,76732.73,12.0,-0.67879,0.00022,19.14708]
[1779802149225,30.08,76732.63,12.0,-0.67881,0.00022,19.14651]
[1779802149835,30.08,76732.63,12.0,-0.67881,0.00022,19.14651]
[1779802149889,30.08,76732.63,12.0,-0.67881,0.00022,19.14651]
[1779802155319,30.08,76733.06,12.0,-0.67871,0.00022,19.14913]
[1779802160283,30.08,76733.66,12.0,-0.67858,0.00022,19.15264]
[1779802161087,30.08,76733.9,12.0,-0.67852,0.00022,19.15403]
[1779802164382,30.08,76730.89,12.0,-0.67919,0.00022,19.13672]
[1779802169416,30.08,76731.11,12.0,-0.67914,0.00022,19.13809]
[1779802174452,30.08,76732.55,12.0,-0.67885,0.00022,19.14189]
[1779802179487,30.08,76731.88,12.0,-0.67899,0.00022,19.13808]
[1779802184521,30.08,76733.89,12.0,-0.67854,0.00022,19.14975]
[1779802188423,30.08,76733.1,12.0,-0.67872,0.00022,19.14519]
[1779802188891,30.08,76728.24,12.0,-0.6798,0.00022,19.11708]
[1779802189564,30.08,76721.44,12.0,-0.68131,0.00022,19.07746]
[1779802194599,30.08,76721.3,12.0,-0.68134,0.00022,19.07669]
[1779802199634,30.08,76720.45,12.0,-0.68153,0.00022,19.07179]
[1779802201648,30.08,76727.69,12.0,-0.67992,0.00022,19.11401]
[1779802204669,30.08,76722.01,12.0,-0.68118,0.00022,19.08101]
[1779802208029,30.09,76717.18,12.0,-0.68225,0.00022,19.05286]
[1779802208700,30.09,76710.16,12.0,-0.6838,0.00022,19.01157]
[1779802211785,30.09,76720.39,12.0,-0.68153,0.00022,19.07173]
[1779802213040,30.09,76724.03,12.0,-0.68072,0.00022,19.09305]
[1779802213736,30.09,76720.56,12.0,-0.68149,0.00022,19.07283]
[1779802218771,30.09,76722.43,12.0,-0.68106,0.00022,19.08399]
[1779802219777,30.09,76731.94,12.0,-0.67895,0.00022,19.13926]
[1779802220784,30.09,76735.33,12.0,-0.67819,0.00022,19.15883]
[1779802221763,30.09,76735.33,12.0,-0.67819,0.00022,19.15883]
[1779802221791,30.09,76738.8,12.0,-0.67742,0.00022,19.17877]
[1779802222184,30.09,76738.8,12.0,-0.67742,0.00022,19.17877]
[1779802222558,30.09,76738.8,12.0,-0.67742,0.00022,19.17877]
[1779802222655,30.09,76738.8,12.0,-0.67742,0.00022,19.17877]
[1779802222798,30.09,76743.18,12.0,-0.67644,0.00022,19.20386]
[1779802223374,30.09,76743.18,12.0,-0.67644,0.00022,19.20386]
[1779802223497,30.09,76743.18,12.0,-0.67644,0.00022,19.20386]
[1779802223916,30.09,76743.18,12.0,-0.67644,0.00022,19.20386]
[1779802224000,30.09,76743.18,12.0,-0.67644,0.00022,19.20386]
[1779802223971,30.09,76753.38,12.0,-0.67416,0.00022,19.26185]
[1779802224812,30.09,76763.98,12.0,-0.67178,0.00022,19.3215]
[1779802226826,30.09,76763.12,12.0,-0.67198,0.00022,19.31662]
[1779802228856,30.09,76762.06,12.0,-0.67222,0.00022,19.31065]
[1779802228974,30.09,76762.06,12.0,-0.67222,0.00022,19.31065]
[1779802229003,30.09,76766.58,12.0,-0.6712,0.00022,19.33591]
[1779802229847,30.09,76772.66,12.0,-0.66984,0.00023,19.36968]
[1779802232203,30.09,76771.49,12.0,-0.67014,0.00023,19.35855]
[1779802233336,30.09,76771.47,12.0,-0.67014,0.00023,19.35844]
[1779802233568,30.09,76771.47,12.0,-0.67014,0.00023,19.35844]
[1779802233615,30.09,76771.47,12.0,-0.67014,0.00023,19.35844]
[1779802233751,30.09,76771.47,12.0,-0.67014,0.00023,19.35844]
[1779802234045,30.09,76771.47,12.0,-0.67014,0.00023,19.35844]
[1779802233887,30.09,76757.39,12.0,-0.6733,0.00022,19.27969]
[1779802234345,30.09,76757.39,12.0,-0.6733,0.00022,19.27969]
[1779802234627,30.09,76757.39,12.0,-0.6733,0.00022,19.27969]
[1779802234908,30.09,76757.39,12.0,-0.6733,0.00022,19.27969]
[1779802234917,30.09,76747.47,12.0,-0.67552,0.00022,19.22352]
[1779802235262,30.09,76747.47,12.0,-0.67552,0.00022,19.22352]
[1779802235269,30.09,76747.47,12.0,-0.67552,0.00022,19.22352]
[1779802236048,30.09,76747.47,12.0,-0.67552,0.00022,19.22352]
[1779802237909,30.09,76740.86,12.0,-0.67699,0.00022,19.18593]
[1779802238918,30.09,76737.19,12.0,-0.67781,0.00022,19.16496]
[1779802239925,30.09,76726.95,12.0,-0.68009,0.00022,19.10582]
[1779802240950,30.09,76720.61,12.0,-0.6815,0.00022,19.06887]
[1779802242967,30.09,76719.19,12.0,-0.6818,0.00022,19.06077]
[1779802244979,30.09,76715.85,12.0,-0.68254,0.00022,19.04128]
[1779802246545,30.09,76713.59,12.0,-0.68303,0.00022,19.02819]
[1779802246593,30.09,76713.59,12.0,-0.68303,0.00022,19.02819]
[1779802247052,30.09,76713.59,12.0,-0.68303,0.00022,19.02819]
[1779802247059,30.09,76712.92,12.0,-0.68318,0.00022,19.02437]
[1779802247196,30.09,76712.92,12.0,-0.68318,0.00022,19.02437]
[1779802247705,30.09,76712.92,12.0,-0.68318,0.00022,19.02437]
[1779802248001,30.09,76686.03,12.0,-0.68911,0.00022,18.86416]
[1779802248151,30.09,76686.03,12.0,-0.68911,0.00022,18.86416]
[1779802248641,30.09,76686.03,12.0,-0.68911,0.00022,18.86416]
[1779802249011,30.1,76662.21,12.0,-0.69432,0.00022,18.71906]
[1779802249187,30.1,76662.21,12.0,-0.69432,0.00022,18.71906]
[1779802249249,30.1,76662.21,12.0,-0.69432,0.00022,18.71906]
[1779802249809,30.1,76662.21,12.0,-0.69432,0.00022,18.71906]
[1779802250015,30.1,76668.47,12.0,-0.69294,0.00022,18.75766]
[1779802251061,30.1,76675.89,12.0,-0.69132,0.00022,18.80312]
[1779802252047,30.1,76672.47,12.0,-0.69206,0.00022,18.78233]
[1779802256080,30.1,76676.66,12.0,-0.69112,0.00022,18.80859]
[1779802258089,30.1,76683.31,12.0,-0.68964,0.00022,18.84934]
[1779802258658,30.1,76683.31,12.0,-0.68964,0.00022,18.84934]
[1779802259096,30.11,76690.5,12.0,-0.68806,0.00022,18.89285]
[1779802262125,30.11,76703.39,12.0,-0.6852,0.00022,18.97021]
[1779802262598,30.11,76703.39,12.0,-0.6852,0.00022,18.97021]
[1779802263132,30.11,76709.44,12.0,-0.68386,0.00022,19.00613]
[1779802264149,30.11,76690.08,12.0,-0.68813,0.00022,18.89091]
[1779802265416,30.11,76686.15,12.0,-0.68898,0.00022,18.86745]
[1779802266932,30.11,76693.28,12.0,-0.6874,0.00022,18.91069]
[1779802267912,30.11,76703.79,12.0,-0.68508,0.00022,18.97354]
[1779802268692,30.12,76710.4,12.0,-0.68361,0.00022,19.0128]
[1779802269180,30.12,76705.84,12.0,-0.68462,0.00022,18.98586]
[1779802270298,30.12,76701.82,12.0,-0.6855,0.00022,18.96219]
[1779802271718,30.12,76697.01,12.0,-0.68654,0.00022,18.93395]
[1779802272201,30.12,76691.8,12.0,-0.68769,0.00022,18.90279]
[1779802273211,30.13,76677.02,12.0,-0.69084,0.00022,18.8161]
[1779802274216,30.16,76660.49,12.0,-0.69432,0.00022,18.71842]
[1779802275667,30.16,76659.77,12.0,-0.69446,0.00022,18.71455]
[1779802276959,30.16,76659.77,12.0,-0.69446,0.00022,18.71455]
[1779802277093,30.16,76659.77,12.0,-0.69446,0.00022,18.71455]
[1779802277534,30.16,76660.02,12.0,-0.6944,0.00022,18.71637]
[1779802277614,30.16,76660.02,12.0,-0.6944,0.00022,18.71637]
[1779802278063,30.16,76658.67,12.0,-0.69468,0.00022,18.70835]
[1779802278351,30.16,76658.67,12.0,-0.69468,0.00022,18.70835]
[1779802278408,30.16,76664.46,12.0,-0.69342,0.00022,18.74392]
[1779802279253,30.16,76660.59,12.0,-0.69425,0.00022,18.72042]
[1779802280909,30.17,76646.91,12.0,-0.6972,0.00022,18.63641]
[1779802281792,30.19,76630.7,12.0,-0.70058,0.00022,18.53839]
[1779802282396,30.19,76630.7,12.0,-0.70058,0.00022,18.53839]
[1779802283164,30.19,76633.2,12.0,-0.70004,0.00022,18.55412]
[1779802284104,30.19,76633.2,12.0,-0.70004,0.00022,18.55412]
[1779802283288,30.2,76633.21,12.0,-0.69995,0.00022,18.55671]
[1779802284866,30.2,76633.21,12.0,-0.69995,0.00022,18.55671]
[1779802284871,30.22,76625.78,12.0,-0.70146,0.00022,18.51264]
[1779802285225,30.22,76625.78,12.0,-0.70146,0.00022,18.51264]
[1779802285379,30.22,76625.78,12.0,-0.70146,0.00022,18.51264]
[1779802285569,30.22,76625.78,12.0,-0.70146,0.00022,18.51264]
[1779802285845,30.22,76617.6,12.0,-0.70321,0.00021,18.46111]
[1779802286433,30.22,76617.6,12.0,-0.70321,0.00021,18.46111]
[1779802286782,30.22,76617.6,12.0,-0.70321,0.00021,18.46111]
[1779802286856,30.22,76615.39,12.0,-0.70367,0.00021,18.44734]
[1779802287641,30.22,76615.39,12.0,-0.70367,0.00021,18.44734]
[1779802287743,30.22,76609.68,12.0,-0.70489,0.00021,18.41094]
[1779802288644,30.22,76609.68,12.0,-0.70489,0.00021,18.41094]
[1779802288746,30.22,76615.56,12.0,-0.70361,0.00021,18.44902]
[1779802289218,30.22,76615.56,12.0,-0.70361,0.00021,18.44902]
[1779802289575,30.22,76615.56,12.0,-0.70361,0.00021,18.44902]
[1779802289714,30.22,76613.44,12.0,-0.70406,0.00021,18.43581]
[1779802290799,30.22,76613.44,12.0,-0.70406,0.00021,18.43581]
[1779802291920,30.23,76611.51,12.0,-0.70446,0.00021,18.42382]
[1779802291996,30.24,76623.13,12.0,-0.7019,0.00021,18.49586]
[1779802293168,30.24,76623.13,12.0,-0.7019,0.00021,18.49586]
[1779802292967,30.25,76651.13,12.0,-0.69581,0.00022,18.6721]
[1779802293894,30.25,76651.13,12.0,-0.69581,0.00022,18.6721]
[1779802294048,30.25,76651.13,12.0,-0.69581,0.00022,18.6721]
[1779802294120,30.25,76654.83,12.0,-0.695,0.00022,18.69502]
[1779802294513,30.25,76654.83,12.0,-0.695,0.00022,18.69502]
[1779802294840,30.25,76654.83,12.0,-0.695,0.00022,18.69502]
[1779802295066,30.26,76634.61,12.0,-0.69931,0.00022,18.57144]
[1779802296409,30.28,76641.57,12.0,-0.6977,0.00022,18.61771]
[1779802298131,30.3,76646.66,12.0,-0.69649,0.00022,18.65228]
[1779802298213,30.3,76646.66,12.0,-0.69649,0.00022,18.65228]
[1779802298528,30.3,76646.66,12.0,-0.69649,0.00022,18.65228]
[1779802298668,30.3,76661.21,12.0,-0.69334,0.00022,18.7416]
[1779802299368,30.3,76661.21,12.0,-0.69334,0.00022,18.7416]
[1779802299673,30.3,76661.21,12.0,-0.69334,0.00022,18.7416]
[1779802299761,30.3,76661.21,12.0,-0.69334,0.00022,18.7416]
[1779802299901,30.32,76676.61,12.0,-0.68986,0.00022,18.8384]
[1779802301996,30.32,76677.36,12.0,-0.68969,0.00022,18.8429]
[1779802302069,30.32,76683.14,12.0,-0.68841,0.00022,18.87798]
[1779802304110,30.34,76684.73,12.0,-0.68797,0.00022,18.88999]
[1779802304465,30.34,76680.18,12.0,-0.68895,0.00022,18.86305]
[1779802305341,30.34,76680.18,12.0,-0.68895,0.00022,18.86305]
[1779802306072,30.34,76680.18,12.0,-0.68895,0.00022,18.86305]
[1779802306176,30.34,76684.82,12.0,-0.68792,0.00022,18.89126]
[1779802306860,30.34,76684.82,12.0,-0.68792,0.00022,18.89126]
[1779802306960,30.34,76680.98,12.0,-0.68875,0.00022,18.86857]
[1779802308502,30.34,76680.43,12.0,-0.68887,0.00022,18.86528]
[1779802308672,30.34,76680.43,12.0,-0.68887,0.00022,18.86528]
[1779802308883,30.34,76680.43,12.0,-0.68887,0.00022,18.86528]
[1779802308914,30.35,76679.76,12.0,-0.689,0.00022,18.86178]
[1779802309567,30.35,76679.76,12.0,-0.689,0.00022,18.86178]
[1779802309599,30.36,76668.82,12.0,-0.69131,0.00022,18.79796]
[1779802311518,30.36,76666.14,12.0,-0.69188,0.00022,18.782]
[1779802312664,30.36,76666.14,12.0,-0.69188,0.00022,18.782]
[1779802312776,30.36,76666.14,12.0,-0.69188,0.00022,18.782]
[1779802312877,30.36,76664.56,12.0,-0.6922,0.00022,18.77299]
[1779802314625,30.37,76665.48,12.0,-0.69199,0.00022,18.77884]
[1779802314652,30.37,76666.62,12.0,-0.69173,0.00022,18.786]
[1779802316322,30.37,76666.93,12.0,-0.69167,0.00022,18.78788]
[1779802316553,30.37,76672.31,12.0,-0.69049,0.00022,18.82059]
[1779802317899,30.37,76672.31,12.0,-0.69049,0.00022,18.82059]
[1779802318001,30.37,76671.0,12.0,-0.69075,0.00022,18.81323]
[1779802318824,30.37,76666.76,12.0,-0.69166,0.00022,18.78788]
[1779802320270,30.37,76667.4,12.0,-0.69153,0.00022,18.79174]
[1779802320714,30.37,76667.4,12.0,-0.69153,0.00022,18.79174]
[1779802320773,30.38,76676.45,12.0,-0.68954,0.00022,18.84671]
[1779802321590,30.38,76696.15,12.0,-0.68524,0.00022,18.96373]
[1779802323046,30.38,76700.7,12.0,-0.68423,0.00022,18.99084]
[1779802323302,30.38,76700.7,12.0,-0.68423,0.00022,18.99084]
[1779802323626,30.38,76700.7,12.0,-0.68423,0.00022,18.99084]
[1779802324137,30.38,76706.85,12.0,-0.68287,0.00022,19.02694]
[1779802325208,30.38,76708.43,12.0,-0.68252,0.00022,19.03627]
[1779802326835,30.38,76709.12,12.0,-0.68236,0.00022,19.04039]
[1779802326976,30.38,76709.12,12.0,-0.68236,0.00022,19.04039]
[1779802327078,30.38,76710.37,12.0,-0.68208,0.00022,19.04775]
[1779802327258,30.38,76710.37,12.0,-0.68208,0.00022,19.04775]
[1779802327545,30.38,76710.37,12.0,-0.68208,0.00022,19.04775]
[1779802327951,30.38,76723.84,12.0,-0.67911,0.00022,19.12564]
[1779802328495,30.38,76723.84,12.0,-0.67911,0.00022,19.12564]
[1779802328654,30.38,76722.28,12.0,-0.67946,0.00022,19.11669]
[1779802329546,30.38,76722.28,12.0,-0.67946,0.00022,19.11669]
[1779802329661,30.38,76724.26,12.0,-0.67901,0.00022,19.1282]
[1779802331675,30.39,76727.76,12.0,-0.67824,0.00022,19.14833]
[1779802332891,30.39,76727.76,12.0,-0.67824,0.00022,19.14833]
[1779802333693,30.39,76745.41,12.0,-0.67432,0.00022,19.24847]
[1779802334755,30.39,76745.41,12.0,-0.67432,0.00022,19.24847]
[1779802334966,30.39,76755.38,12.0,-0.6721,0.00022,19.3042]
[1779802335436,30.39,76755.38,12.0,-0.6721,0.00022,19.3042]
[1779802335712,30.39,76749.67,12.0,-0.67336,0.00022,19.27253]
[1779802338164,30.39,76756.87,12.0,-0.67175,0.00022,19.31278]
[1779802338736,30.39,76746.41,12.0,-0.67408,0.00022,19.25453]
[1779802339269,30.39,76746.41,12.0,-0.67408,0.00022,19.25453]
[1779802339674,30.39,76746.41,12.0,-0.67408,0.00022,19.25453]
[1779802341758,30.39,76741.94,12.0,-0.67506,0.00022,19.22961]
[1779802345786,30.39,76748.55,12.0,-0.67358,0.00022,19.267]
[1779802347800,30.4,76743.77,12.0,-0.67464,0.00022,19.24032]
[1779802349538,30.4,76744.69,12.0,-0.67443,0.00022,19.24556]
[1779802352835,30.4,76748.41,12.0,-0.67363,0.00022,19.26207]
[1779802354849,30.4,76754.76,12.0,-0.67221,0.00022,19.29753]
[1779802360180,30.4,76757.25,12.0,-0.67166,0.00022,19.31141]
[1779802361426,30.4,76756.89,12.0,-0.67174,0.00022,19.30945]
[1779802361584,30.4,76756.89,12.0,-0.67174,0.00022,19.30945]
[1779802362212,30.4,76753.43,12.0,-0.6725,0.00022,19.29027]
[1779802363912,30.4,76750.71,12.0,-0.6731,0.00022,19.27521]
[1779802364919,30.4,76744.59,12.0,-0.67446,0.00022,19.24101]
[1779802367940,30.4,76748.98,12.0,-0.67348,0.00022,19.26575]
[1779802372975,30.4,76749.65,12.0,-0.67332,0.00022,19.26974]
[1779802374989,30.4,76746.39,12.0,-0.67404,0.00022,19.25163]
[1779802377438,30.41,76747.16,12.0,-0.67386,0.00022,19.25607]
[1779802377754,30.41,76747.16,12.0,-0.67386,0.00022,19.25607]
[1779802378010,30.41,76723.82,12.0,-0.67903,0.00022,19.12402]
[1779802378641,30.41,76723.82,12.0,-0.67903,0.00022,19.12402]
[1779802379067,30.41,76723.82,12.0,-0.67903,0.00022,19.12402]
[1779802379126,30.41,76723.82,12.0,-0.67903,0.00022,19.12402]
[1779802379186,30.41,76704.01,12.0,-0.68338,0.00022,19.00958]
[1779802379511,30.41,76704.01,12.0,-0.68338,0.00022,19.00958]
[1779802380031,30.41,76707.65,12.0,-0.68258,0.00022,19.03089]
[1779802381088,30.41,76707.65,12.0,-0.68258,0.00022,19.03089]
[1779802381491,30.41,76707.42,12.0,-0.68262,0.00022,19.02965]
[1779802382041,30.41,76711.49,12.0,-0.68172,0.00022,19.0534]
[1779802383048,30.41,76703.7,12.0,-0.68343,0.00022,19.00818]
[1779802384052,30.41,76703.7,12.0,-0.68343,0.00022,19.00818]
[1779802385075,30.41,76696.26,12.0,-0.68505,0.00022,18.96495]
[1779802389097,30.42,76693.68,12.0,-0.68558,0.00022,18.95062]
[1779802394132,30.42,76692.36,12.0,-0.68583,0.00022,18.94392]
[1779802399167,30.43,76694.62,12.0,-0.68529,0.00022,18.95833]
[1779802401778,30.43,76692.49,12.0,-0.68574,0.00022,18.94621]
[1779802401992,30.43,76692.49,12.0,-0.68574,0.00022,18.94621]
[1779802402188,30.44,76685.0,12.0,-0.68736,0.00022,18.90217]
[1779802402958,30.44,76685.0,12.0,-0.68736,0.00022,18.90217]
[1779802403794,30.44,76683.39,12.0,-0.68771,0.00022,18.89282]
[1779802404723,30.44,76682.98,12.0,-0.68779,0.00022,18.8906]
[1779802405215,30.44,76679.0,12.0,-0.68865,0.00022,18.86714]
[1779802406227,30.44,76669.56,12.0,-0.69069,0.00022,18.81082]
[1779802409996,30.44,76668.69,12.0,-0.69085,0.00022,18.80625]
[1779802410005,30.44,76668.69,12.0,-0.69085,0.00022,18.80625]
[1779802410250,30.45,76663.78,12.0,-0.69191,0.00022,18.7769]
[1779802413271,30.45,76666.9,12.0,-0.69124,0.00022,18.79183]
[1779802417325,30.46,76669.14,12.0,-0.69072,0.00022,18.80622]
[1779802418280,30.46,76669.14,12.0,-0.69072,0.00022,18.80622]
[1779802418309,30.46,76685.98,12.0,-0.68705,0.00022,18.90683]
[1779802419315,30.46,76685.83,12.0,-0.68708,0.00022,18.90609]
[1779802421333,30.46,76687.91,12.0,-0.68662,0.00022,18.91848]
[1779802421970,30.46,76681.46,12.0,-0.68802,0.00022,18.88047]
[1779802423204,30.46,76681.46,12.0,-0.68802,0.00022,18.88047]
[1779802423307,30.46,76678.41,12.0,-0.68868,0.00022,18.86246]
[1779802423330,30.46,76678.41,12.0,-0.68868,0.00022,18.86246]
[1779802423343,30.46,76671.36,12.0,-0.69021,0.00022,18.82033]
[1779802424350,30.46,76665.28,12.0,-0.69152,0.00022,18.78393]
[1779802425786,30.46,76665.28,12.0,-0.69152,0.00022,18.78393]
[1779802425871,30.46,76665.98,12.0,-0.69136,0.00022,18.78849]
[1779802426908,30.47,76676.18,12.0,-0.68914,0.00022,18.84981]
[1779802428300,30.47,76676.18,12.0,-0.68914,0.00022,18.84981]
[1779802428385,30.47,76673.07,12.0,-0.68981,0.00022,18.83141]
[1779802430069,30.47,76673.07,12.0,-0.68981,0.00022,18.83141]
[1779802430125,30.47,76671.82,12.0,-0.69006,0.00022,18.82434]
[1779802430495,30.47,76671.82,12.0,-0.69006,0.00022,18.82434]
[1779802430526,30.47,76679.17,12.0,-0.68847,0.00022,18.86821]
[1779802431434,30.47,76688.72,12.0,-0.68638,0.00022,18.92494]
[1779802432443,30.47,76694.36,12.0,-0.68515,0.00022,18.95823]
[1779802434456,30.47,76697.77,12.0,-0.68439,0.00022,18.97849]
[1779802435400,30.47,76697.77,12.0,-0.68439,0.00022,18.97849]
[1779802435897,30.47,76700.83,12.0,-0.68371,0.00022,18.99664]
[1779802438485,30.48,76705.65,12.0,-0.68264,0.00022,19.02497]
[1779802440367,30.48,76705.73,12.0,-0.68262,0.00022,19.02557]
[1779802441318,30.48,76705.73,12.0,-0.68262,0.00022,19.02557]
[1779802441506,30.48,76702.71,12.0,-0.68327,0.00022,19.00828]
[1779802442385,30.48,76702.71,12.0,-0.68327,0.00022,19.00828]
[1779802442513,30.48,76710.89,12.0,-0.68147,0.00022,19.05584]
[1779802444303,30.48,76710.89,12.0,-0.68147,0.00022,19.05584]
[1779802445222,30.48,76712.43,12.0,-0.68113,0.00022,19.06483]
[1779802445534,30.48,76698.75,12.0,-0.68412,0.00022,18.98567]
[1779802446540,30.48,76697.07,12.0,-0.68448,0.00022,18.97597]
[1779802451576,30.49,76698.1,12.0,-0.68423,0.00022,18.98262]
[1779802454597,30.49,76701.01,12.0,-0.68358,0.00022,19.00007]
[1779802456693,30.49,76701.28,12.0,-0.68351,0.00022,19.00179]
[1779802457640,30.49,76705.12,12.0,-0.68266,0.00022,19.02441]
[1779802458692,30.49,76705.12,12.0,-0.68266,0.00022,19.02441]
[1779802458733,30.49,76705.12,12.0,-0.68266,0.00022,19.02441]
[1779802459064,30.49,76705.12,12.0,-0.68266,0.00022,19.02441]
[1779802459084,30.5,76706.52,12.0,-0.68234,0.00022,19.03282]
[1779802459726,30.5,76706.52,12.0,-0.68234,0.00022,19.03282]
[1779802460072,30.5,76706.52,12.0,-0.68234,0.00022,19.03282]
[1779802460173,30.5,76727.27,12.0,-0.67778,0.00022,19.15202]
[1779802460435,30.5,76727.27,12.0,-0.67778,0.00022,19.15202]
[1779802460666,30.5,76728.27,12.0,-0.67756,0.00022,19.15769]
[1779802461673,30.5,76726.33,12.0,-0.67798,0.00022,19.14679]
[1779802465997,30.5,76727.78,12.0,-0.67764,0.00022,19.15554]
[1779802466707,30.5,76736.33,12.0,-0.67575,0.00022,19.20396]
[1779802467847,30.5,76736.33,12.0,-0.67575,0.00022,19.20396]
[1779802468722,30.5,76725.02,12.0,-0.67823,0.00022,19.1402]
[1779802471373,30.51,76725.94,12.0,-0.67805,0.00022,19.14119]
[1779802473244,30.51,76730.04,12.0,-0.67714,0.00022,19.16469]
[1779802473775,30.51,76726.54,12.0,-0.67791,0.00022,19.14485]
[1779802474598,30.51,76726.54,12.0,-0.67791,0.00022,19.14485]
[1779802474782,30.51,76722.82,12.0,-0.67872,0.00022,19.12379]
[1779802479817,30.52,76720.2,12.0,-0.67926,0.00022,19.10968]
[1779802482675,30.52,76720.22,12.0,-0.67925,0.00022,19.11009]
[1779802482839,30.52,76719.39,12.0,-0.67942,0.00022,19.10549]
[1779802483845,30.52,76716.32,12.0,-0.68009,0.00022,19.08807]
[1779802484799,30.52,76716.32,12.0,-0.68009,0.00022,19.08807]
[1779802484876,30.52,76716.32,12.0,-0.68009,0.00022,19.08807]
[1779802485175,30.52,76716.48,12.0,-0.68005,0.00022,19.08915]
[1779802485413,30.52,76716.48,12.0,-0.68005,0.00022,19.08915]
[1779802486312,30.52,76716.48,12.0,-0.68005,0.00022,19.08915]
[1779802486320,30.52,76719.76,12.0,-0.67933,0.00022,19.10805]
[1779802490326,30.52,76721.84,12.0,-0.67886,0.00022,19.12024]
[1779802490894,30.53,76718.81,12.0,-0.67951,0.00022,19.10315]
[1779802491902,30.53,76712.46,12.0,-0.6809,0.00022,19.06683]
[1779802495297,30.53,76714.52,12.0,-0.68045,0.00022,19.0788]
[1779802494923,30.53,76724.23,12.0,-0.67831,0.00022,19.13433]
[1779802495579,30.53,76724.23,12.0,-0.67831,0.00022,19.13433]
[1779802496137,30.53,76724.23,12.0,-0.67831,0.00022,19.13433]
[1779802496223,30.53,76725.4,12.0,-0.67805,0.00022,19.141]
[1779802496499,30.53,76725.4,12.0,-0.67805,0.00022,19.141]
[1779802496937,30.53,76723.7,12.0,-0.67843,0.00022,19.13135]
[1779802497944,30.53,76717.74,12.0,-0.67974,0.00022,19.09735]
[1779802500964,30.53,76714.71,12.0,-0.6804,0.00022,19.0801]
[1779802503986,30.53,76709.98,12.0,-0.68143,0.00022,19.05305]
[1779802506285,30.53,76709.1,12.0,-0.68162,0.00022,19.04804]
[1779802506882,30.53,76709.3,12.0,-0.68157,0.00022,19.04927]
[1779802507007,30.53,76688.29,12.0,-0.68616,0.00022,18.92692]
[1779802507592,30.53,76688.29,12.0,-0.68616,0.00022,18.92692]
[1779802508280,30.53,76676.98,12.0,-0.68861,0.00022,18.86013]
[1779802509085,30.53,76674.67,12.0,-0.68911,0.00022,18.84652]
[1779802510251,30.53,76671.39,12.0,-0.68981,0.00022,18.8271]
[1779802510517,30.53,76671.39,12.0,-0.68981,0.00022,18.8271]
[1779802510527,30.53,76671.39,12.0,-0.68981,0.00022,18.8271]
[1779802511035,30.53,76667.03,12.0,-0.69075,0.00022,18.80117]
[1779802511723,30.53,76667.03,12.0,-0.69075,0.00022,18.80117]
[1779802511760,30.53,76667.03,12.0,-0.69075,0.00022,18.80117]
[1779802512042,30.53,76669.76,12.0,-0.69015,0.00022,18.81769]
[1779802513003,30.53,76669.76,12.0,-0.69015,0.00022,18.81769]
[1779802513049,30.54,76680.16,12.0,-0.68789,0.00022,18.87974]
[1779802514056,30.54,76685.77,12.0,-0.68667,0.00022,18.91299]
[1779802515074,30.54,76685.77,12.0,-0.68667,0.00022,18.91299]
[1779802515330,30.54,76699.16,12.0,-0.68375,0.00022,18.99158]
[1779802516417,30.54,76699.16,12.0,-0.68375,0.00022,18.99158]
[1779802516088,30.54,76707.13,12.0,-0.682,0.00022,19.0379]
[1779802517095,30.54,76713.76,12.0,-0.68054,0.00022,19.07615]
[1779802518102,30.54,76717.88,12.0,-0.67964,0.00022,19.0998]
[1779802518448,30.54,76717.88,12.0,-0.67964,0.00022,19.0998]
[1779802518623,30.54,76717.88,12.0,-0.67964,0.00022,19.0998]
[1779802519109,30.54,76727.15,12.0,-0.6776,0.00022,19.15263]
[1779802519555,30.54,76727.15,12.0,-0.6776,0.00022,19.15263]
[1779802519574,30.54,76727.15,12.0,-0.6776,0.00022,19.15263]
[1779802520116,30.54,76715.83,12.0,-0.68008,0.00022,19.08816]
[1779802520549,30.54,76715.83,12.0,-0.68008,0.00022,19.08816]
[1779802520607,30.54,76715.83,12.0,-0.68008,0.00022,19.08816]
[1779802520737,30.54,76715.83,12.0,-0.68008,0.00022,19.08816]
[1779802521352,30.54,76715.83,12.0,-0.68008,0.00022,19.08816]
[1779802521408,30.54,76715.83,12.0,-0.68008,0.00022,19.08816]
[1779802521417,30.54,76682.93,12.0,-0.68727,0.00022,18.8968]
[1779802522298,30.54,76678.49,12.0,-0.68822,0.00022,18.87068]
[1779802522458,30.54,76678.49,12.0,-0.68822,0.00022,18.87068]
[1779802523137,30.54,76682.85,12.0,-0.68727,0.00022,18.89663]
[1779802523669,30.54,76682.85,12.0,-0.68727,0.00022,18.89663]
[1779802523776,30.54,76682.85,12.0,-0.68727,0.00022,18.89663]
[1779802525135,30.54,76680.36,12.0,-0.68781,0.00022,18.88199]
[1779802526158,30.54,76672.53,12.0,-0.6895,0.00022,18.83568]
[1779802526525,30.54,76672.53,12.0,-0.6895,0.00022,18.83568]
[1779802527164,30.54,76682.29,12.0,-0.68738,0.00022,18.89376]
[1779802528172,30.55,76685.15,12.0,-0.68675,0.00022,18.91073]
[1779802530689,30.55,76684.79,12.0,-0.68682,0.00022,18.90877]
[1779802531193,30.55,76699.94,12.0,-0.68355,0.00022,18.99302]
[1779802532100,30.55,76699.94,12.0,-0.68355,0.00022,18.99302]
[1779802532200,30.55,76705.24,12.0,-0.68239,0.00022,19.02381]
[1779802532825,30.55,76705.24,12.0,-0.68239,0.00022,19.02381]
[1779802532899,30.55,76705.24,12.0,-0.68239,0.00022,19.02381]
[1779802533381,30.55,76705.24,12.0,-0.68239,0.00022,19.02381]
[1779802533388,30.55,76716.89,12.0,-0.67983,0.00022,19.09095]
[1779802534426,30.55,76720.44,12.0,-0.67905,0.00022,19.11135]
[1779802535365,30.55,76720.44,12.0,-0.67905,0.00022,19.11135]
[1779802535431,30.55,76721.09,12.0,-0.6789,0.00022,19.11517]
[1779802536228,30.55,76717.27,12.0,-0.67974,0.00022,19.09346]
[1779802536808,30.55,76717.27,12.0,-0.67974,0.00022,19.09346]
[1779802537235,30.55,76714.69,12.0,-0.6803,0.00022,19.07879]
[1779802539214,30.55,76713.09,12.0,-0.68064,0.00022,19.06974]
[1779802539263,30.55,76718.62,12.0,-0.67943,0.00022,19.10152]
[1779802540256,30.55,76723.04,12.0,-0.67845,0.00022,19.12682]
[1779802540563,30.55,76723.04,12.0,-0.67845,0.00022,19.12682]
[1779802541263,30.56,76717.62,12.0,-0.67964,0.00022,19.09601]
[1779802544284,30.56,76713.93,12.0,-0.68043,0.00022,19.07521]
[1779802546298,30.56,76716.82,12.0,-0.67979,0.00022,19.09199]
[1779802547447,30.56,76716.82,12.0,-0.67979,0.00022,19.09199]
[1779802547499,30.56,76718.82,12.0,-0.67935,0.00022,19.10352]
[1779802548312,30.56,76723.62,12.0,-0.67829,0.00022,19.13096]
[1779802552347,30.56,76728.61,12.0,-0.67718,0.00022,19.15958]
[1779802552759,30.56,76728.61,12.0,-0.67718,0.00022,19.15958]
[1779802553350,30.56,76742.73,12.0,-0.67406,0.00022,19.23888]
[1779802554238,30.56,76742.73,12.0,-0.67406,0.00022,19.23888]
[1779802554357,30.56,76738.41,12.0,-0.67501,0.00022,19.21477]
[1779802554589,30.56,76738.41,12.0,-0.67501,0.00022,19.21477]
[1779802556251,30.56,76738.39,12.0,-0.67502,0.00022,19.21469]
[1779802556731,30.56,76738.33,12.0,-0.67503,0.00022,19.21438]
[1779802560400,30.57,76741.87,12.0,-0.67424,0.00022,19.23429]
[1779802562414,30.57,76736.71,12.0,-0.67538,0.00022,19.20551]
[1779802567449,30.57,76734.89,12.0,-0.67577,0.00022,19.19556]
[1779802570470,30.57,76740.88,12.0,-0.67444,0.00022,19.22925]
[1779802573496,30.57,76737.52,12.0,-0.67518,0.00022,19.21061]
[1779802578540,30.57,76740.25,12.0,-0.67456,0.00022,19.22613]
[1779802579539,30.57,76736.01,12.0,-0.6755,0.00022,19.20246]
[1779802580546,30.57,76741.12,12.0,-0.67437,0.00022,19.23108]
[1779802585581,30.57,76740.39,12.0,-0.67452,0.00022,19.22727]
[1779802589613,30.58,76745.84,12.0,-0.67331,0.00022,19.25779]
[1779802590777,30.58,76745.84,12.0,-0.67331,0.00022,19.25779]
[1779802591483,30.58,76745.84,12.0,-0.67331,0.00022,19.25779]
[1779802591312,30.58,76756.24,12.0,-0.67104,0.00022,19.3107]
[1779802592454,30.58,76756.24,12.0,-0.67104,0.00022,19.3107]
[1779802591625,30.58,76761.59,12.0,-0.66985,0.00022,19.33998]
[1779802592804,30.58,76761.59,12.0,-0.66985,0.00022,19.33998]
[1779802594434,30.58,76761.84,12.0,-0.66979,0.00022,19.34136]
[1779802596528,30.58,76762.63,12.0,-0.66962,0.00022,19.34568]
[1779802597128,30.58,76764.19,12.0,-0.66927,0.00022,19.3542]
[1779802597154,30.58,76770.14,12.0,-0.66795,0.00022,19.38647]
[1779802597576,30.58,76770.14,12.0,-0.66795,0.00022,19.38647]
[1779802598230,30.58,76775.67,12.0,-0.66672,0.00022,19.41629]
[1779802603490,30.58,76773.35,12.0,-0.66723,0.00022,19.4038]
[1779802603503,30.58,76769.57,12.0,-0.66808,0.00022,19.38339]
[1779802605503,30.58,76768.38,12.0,-0.66834,0.00022,19.37695]
[1779802605724,30.58,76767.74,12.0,-0.66848,0.00022,19.37346]
[1779802608069,30.58,76763.64,12.0,-0.66939,0.00022,19.35122]
[1779802613779,30.58,76763.52,12.0,-0.66941,0.00022,19.35067]
[1779802615016,30.58,76763.52,12.0,-0.66941,0.00022,19.35067]
[1779802616149,30.58,76758.33,12.0,-0.67056,0.00022,19.32236]
[1779802616955,30.58,76758.33,12.0,-0.67056,0.00022,19.32236]
[1779802617291,30.58,76755.05,12.0,-0.67129,0.00022,19.30438]
[1779802617888,30.58,76755.05,12.0,-0.67129,0.00022,19.30438]
[1779802617964,30.58,76745.62,12.0,-0.67338,0.00022,19.25231]
[1779802618756,30.58,76745.62,12.0,-0.67338,0.00022,19.25231]
[1779802618824,30.58,76728.38,12.0,-0.67718,0.00022,19.15579]
[1779802619831,30.58,76728.08,12.0,-0.67724,0.00022,19.15419]
[1779802624549,30.58,76729.47,12.0,-0.67692,0.00022,19.16235]
[1779802624602,30.58,76729.64,12.0,-0.67687,0.00022,19.16351]
[1779802630324,30.59,76729.93,12.0,-0.67679,0.00022,19.16556]
[1779802630970,30.59,76730.37,12.0,-0.67669,0.00022,19.16821]
[1779802632344,30.59,76732.0,12.0,-0.67633,0.00022,19.17738]
[1779802633930,30.59,76728.91,12.0,-0.677,0.00022,19.16018]
[1779802634726,30.59,76728.91,12.0,-0.677,0.00022,19.16018]
[1779802635944,30.59,76732.37,12.0,-0.67623,0.00022,19.17981]
[1779802637894,30.59,76732.33,12.0,-0.67624,0.00022,19.17967]
[1779802639336,30.59,76731.6,12.0,-0.6764,0.00022,19.17563]
[1779802642722,30.59,76729.15,12.0,-0.67693,0.00022,19.16212]
[1779802643340,30.59,76739.85,12.0,-0.67456,0.00022,19.22235]
[1779802644147,30.6,76748.82,12.0,-0.67258,0.00022,19.27224]
[1779802645233,30.6,76748.82,12.0,-0.67258,0.00022,19.27224]
[1779802645602,30.6,76751.9,12.0,-0.67189,0.00022,19.28929]
[1779802645907,30.6,76751.9,12.0,-0.67189,0.00022,19.28929]
[1779802645967,30.6,76751.9,12.0,-0.67189,0.00022,19.28929]
[1779802646181,30.6,76766.15,12.0,-0.66873,0.00022,19.36728]
[1779802647021,30.6,76773.18,12.0,-0.66717,0.00022,19.40528]
[1779802648028,30.6,76773.6,12.0,-0.66708,0.00022,19.40752]
[1779802653063,30.59,76773.46,12.0,-0.66715,0.00022,19.40206]
[1779802658134,30.6,76774.04,12.0,-0.66701,0.00022,19.40531]
[1779802658461,30.6,76774.04,12.0,-0.66701,0.00022,19.40531]
[1779802658466,30.6,76785.45,12.0,-0.66447,0.00022,19.4664]
[1779802659128,30.6,76782.71,12.0,-0.66508,0.00022,19.45182]
[1779802660113,30.6,76782.78,12.0,-0.66506,0.00022,19.45217]
[1779802661120,30.6,76779.53,12.0,-0.66579,0.00022,19.43481]
[1779802666156,30.6,76775.23,12.0,-0.66674,0.00022,19.41178]
[1779802668961,30.6,76773.59,12.0,-0.66711,0.00022,19.40294]
[1779802669609,30.6,76773.59,12.0,-0.66711,0.00022,19.40294]
[1779802669177,30.6,76774.69,12.0,-0.66686,0.00022,19.40887]
[1779802670184,30.6,76773.66,12.0,-0.66709,0.00022,19.40334]
[1779802670965,30.6,76773.66,12.0,-0.66709,0.00022,19.40334]
[1779802671191,30.6,76768.3,12.0,-0.66828,0.00022,19.3744]
[1779802673205,30.6,76765.11,12.0,-0.66899,0.00022,19.35713]
[1779802676558,30.6,76764.64,12.0,-0.66909,0.00022,19.35465]
[1779802676615,30.6,76764.28,12.0,-0.66917,0.00022,19.35274]
[1779802682268,30.6,76763.44,12.0,-0.66935,0.00022,19.34839]
[1779802683414,30.6,76763.44,12.0,-0.66935,0.00022,19.34839]
[1779802683783,30.6,76760.88,12.0,-0.66991,0.00022,19.33448]
[1779802684134,30.6,76760.88,12.0,-0.66991,0.00022,19.33448]
[1779802684483,30.6,76760.88,12.0,-0.66991,0.00022,19.33448]
[1779802684865,30.6,76759.09,12.0,-0.67031,0.00022,19.32473]
[1779802685294,30.6,76761.8,12.0,-0.66971,0.00022,19.33955]
[1779802686031,30.6,76761.8,12.0,-0.66971,0.00022,19.33955]
[1779802688713,30.6,76760.43,12.0,-0.67001,0.00022,19.33213]
[1779802689934,30.6,76761.39,12.0,-0.6698,0.00022,19.33739]
[1779802690276,30.6,76761.39,12.0,-0.6698,0.00022,19.33739]
[1779802691518,30.6,76761.59,12.0,-0.66975,0.00022,19.3385]
[1779802691531,30.6,76761.59,12.0,-0.66975,0.00022,19.3385]
[1779802691608,30.6,76769.38,12.0,-0.66802,0.00022,19.38081]
[1779802691737,30.6,76769.38,12.0,-0.66802,0.00022,19.38081]
[1779802692343,30.6,76782.01,12.0,-0.66521,0.00022,19.44867]
[1779802693350,30.6,76783.54,12.0,-0.66487,0.00022,19.45681]
[1779802693875,30.6,76783.54,12.0,-0.66487,0.00022,19.45681]
[1779802694358,30.6,76793.1,12.0,-0.66273,0.00022,19.50744]
[1779802696563,30.6,76789.82,12.0,-0.66347,0.00022,19.49006]
[1779802696881,30.6,76789.82,12.0,-0.66347,0.00022,19.49006]
[1779802697125,30.6,76789.82,12.0,-0.66347,0.00022,19.49006]
[1779802697504,30.6,76789.82,12.0,-0.66347,0.00022,19.49006]
[1779802697563,30.6,76808.46,12.0,-0.65929,0.00022,19.58777]
[1779802698389,30.6,76811.96,12.0,-0.65849,0.00022,19.60601]
[1779802699156,30.6,76811.96,12.0,-0.65849,0.00022,19.60601]
[1779802699196,30.6,76811.96,12.0,-0.65849,0.00022,19.60601]
[1779802699618,30.6,76811.96,12.0,-0.65849,0.00022,19.60601]
[1779802700120,30.61,76811.99,12.0,-0.65848,0.00022,19.60631]
[1779802700120,30.61,76811.99,12.0,-0.65848,0.00022,19.60631]
[1779802700618,30.61,76811.99,12.0,-0.65848,0.00022,19.60631]
[1779802701410,30.61,76807.43,12.0,-0.65949,0.00022,19.58306]
[1779802706445,30.61,76807.54,12.0,-0.65948,0.00022,19.58336]
[1779802707640,30.61,76799.05,12.0,-0.66138,0.00022,19.53912]
[1779802708459,30.61,76794.57,12.0,-0.66238,0.00022,19.51562]
[1779802712487,30.6,76797.54,12.0,-0.66175,0.00022,19.52664]
[1779802717522,30.6,76797.12,12.0,-0.66185,0.00022,19.5244]
[1779802719639,30.6,76797.09,12.0,-0.66185,0.00022,19.52424]
[1779802719672,30.6,76807.79,12.0,-0.65946,0.00022,19.58001]
[1779802720186,30.6,76807.79,12.0,-0.65946,0.00022,19.58001]
[1779802720360,30.6,76807.79,12.0,-0.65946,0.00022,19.58001]
[1779802720641,30.6,76807.79,12.0,-0.65946,0.00022,19.58001]
[1779802720543,30.61,76811.74,12.0,-0.65856,0.00022,19.60056]
[1779802720732,30.61,76811.74,12.0,-0.65856,0.00022,19.60056]
[1779802723536,30.61,76811.21,12.0,-0.65867,0.00022,19.5981]
[1779802723973,30.61,76810.79,12.0,-0.65876,0.00022,19.59607]
[1779802724044,30.61,76810.79,12.0,-0.65876,0.00022,19.59607]
[1779802724144,30.61,76810.79,12.0,-0.65876,0.00022,19.59607]
[1779802724878,30.61,76811.45,12.0,-0.6586,0.00022,19.59961]
[1779802724977,30.61,76811.45,12.0,-0.6586,0.00022,19.59961]
[1779802725147,30.61,76811.45,12.0,-0.6586,0.00022,19.59961]
[1779802730613,30.62,76809.87,12.0,-0.65893,0.00022,19.59212]
[1779802730752,30.62,76809.87,12.0,-0.65893,0.00022,19.59212]
[1779802731151,30.62,76809.87,12.0,-0.65893,0.00022,19.59212]
[1779802731259,30.62,76809.87,12.0,-0.65893,0.00022,19.59212]
[1779802731621,30.62,76817.45,12.0,-0.65722,0.00022,19.63124]
[1779802732628,30.62,76823.24,12.0,-0.65591,0.00023,19.6609]
[1779802733136,30.62,76823.24,12.0,-0.65591,0.00023,19.6609]
[1779802733658,30.62,76823.24,12.0,-0.65591,0.00023,19.6609]
[1779802733635,30.62,76819.35,12.0,-0.65678,0.00022,19.64121]
[1779802734642,30.62,76822.29,12.0,-0.65612,0.00022,19.65623]
[1779802735277,30.62,76822.29,12.0,-0.65612,0.00022,19.65623]
[1779802735649,30.62,76824.18,12.0,-0.65569,0.00023,19.6659]
[1779802737239,30.62,76822.37,12.0,-0.65609,0.00022,19.65675]
[1779802737554,30.62,76822.37,12.0,-0.65609,0.00022,19.65675]
[1779802738282,30.62,76824.1,12.0,-0.6557,0.00023,19.6656]
[1779802738670,30.62,76823.24,12.0,-0.65589,0.00023,19.66129]
[1779802739077,30.62,76823.24,12.0,-0.65589,0.00023,19.66129]
[1779802739150,30.62,76823.24,12.0,-0.65589,0.00023,19.66129]
[1779802739173,30.62,76823.24,12.0,-0.65589,0.00023,19.66129]
[1779802739180,30.62,76823.24,12.0,-0.65589,0.00023,19.66129]
[1779802739322,30.62,76823.24,12.0,-0.65589,0.00023,19.66129]
[1779802739677,30.62,76813.74,12.0,-0.65802,0.00022,19.61282]
[1779802740684,30.62,76808.08,12.0,-0.65929,0.00022,19.58363]
[1779802741763,30.62,76808.08,12.0,-0.65929,0.00022,19.58363]
[1779802742122,30.62,76808.08,12.0,-0.65929,0.00022,19.58363]
[1779802742166,30.62,76808.08,12.0,-0.65929,0.00022,19.58363]
[1779802742387,30.62,76808.08,12.0,-0.65929,0.00022,19.58363]
[1779802742976,30.62,76809.38,12.0,-0.659,0.00022,19.59037]
[1779802743172,30.62,76809.38,12.0,-0.659,0.00022,19.59037]
[1779802743666,30.62,76809.38,12.0,-0.659,0.00022,19.59037]
[1779802743272,30.62,76816.24,12.0,-0.65746,0.00022,19.62575]
[1779802744019,30.62,76816.24,12.0,-0.65746,0.00022,19.62575]
[1779802744668,30.62,76816.24,12.0,-0.65746,0.00022,19.62575]
[1779802745742,30.63,76812.57,12.0,-0.65827,0.00022,19.60714]
[1779802746749,30.63,76808.77,12.0,-0.65912,0.00022,19.58759]
[1779802748763,30.63,76803.37,12.0,-0.66033,0.00022,19.55972]
[1779802752791,30.63,76796.37,12.0,-0.66188,0.00022,19.52351]
[1779802755813,30.63,76791.4,12.0,-0.66298,0.00022,19.4977]
[1779802757443,30.63,76791.4,12.0,-0.66298,0.00022,19.4977]
[1779802757606,30.63,76791.4,12.0,-0.66298,0.00022,19.4977]
[1779802757658,30.63,76785.47,12.0,-0.66429,0.00022,19.46656]
[1779802757854,30.63,76785.47,12.0,-0.66429,0.00022,19.46656]
[1779802757931,30.63,76781.97,12.0,-0.66507,0.00022,19.44797]
[1779802759867,30.64,76782.77,12.0,-0.66488,0.00022,19.45238]
[1779802760354,30.64,76782.77,12.0,-0.66488,0.00022,19.45238]
[1779802765885,30.64,76781.0,12.0,-0.66525,0.00022,19.44357]
[1779802770921,30.64,76781.79,12.0,-0.66506,0.00022,19.44821]
[1779802771785,30.64,76781.79,12.0,-0.66506,0.00022,19.44821]
[1779802771928,30.65,76787.67,12.0,-0.66378,0.00022,19.47492]
[1779802773467,30.65,76787.67,12.0,-0.66378,0.00022,19.47492]
[1779802773617,30.65,76787.67,12.0,-0.66378,0.00022,19.47492]
[1779802773685,30.65,76793.82,12.0,-0.66239,0.00022,19.50753]
[1779802774406,30.65,76793.82,12.0,-0.66239,0.00022,19.50753]
[1779802774467,30.65,76787.9,12.0,-0.66371,0.00022,19.47641]
[1779802775325,30.65,76787.9,12.0,-0.66371,0.00022,19.47641]
[1779802775422,30.65,76782.27,12.0,-0.66496,0.00022,19.44665]
[1779802778462,30.65,76781.3,12.0,-0.66517,0.00022,19.44158]
[1779802778802,30.65,76782.09,12.0,-0.66499,0.00022,19.44596]
[1779802778977,30.65,76777.65,12.0,-0.66598,0.00022,19.42229]
[1779802779984,30.65,76771.74,12.0,-0.66729,0.00022,19.39057]
[1779802785019,30.65,76772.68,12.0,-0.66708,0.00022,19.39564]
[1779802790054,30.65,76773.67,12.0,-0.66686,0.00022,19.40109]
[1779802791593,30.65,76773.67,12.0,-0.66686,0.00022,19.40109]
[1779802791664,30.65,76770.61,12.0,-0.66753,0.00022,19.38473]
[1779802792625,30.65,76770.61,12.0,-0.66753,0.00022,19.38473]
[1779802792726,30.65,76770.48,12.0,-0.66756,0.00022,19.38408]
[1779802795442,30.65,76770.37,12.0,-0.66758,0.00022,19.38354]
[1779802795544,30.65,76769.36,12.0,-0.6678,0.00022,19.37816]
[1779802797741,30.65,76769.96,12.0,-0.66767,0.00022,19.3814]
[1779802798110,30.65,76768.9,12.0,-0.66791,0.00022,19.37571]
[1779802802138,30.65,76772.58,12.0,-0.66708,0.00022,19.39562]
[1779802807174,30.65,76772.13,12.0,-0.66718,0.00022,19.39319]
[1779802811204,30.65,76767.72,12.0,-0.66817,0.00022,19.36939]
[1779802816613,30.65,76767.28,12.0,-0.66826,0.00022,19.36703]
[1779802816714,30.65,76771.9,12.0,-0.66723,0.00022,19.392]
[1779802817302,30.65,76771.9,12.0,-0.66723,0.00022,19.392]
[1779802817308,30.65,76771.33,12.0,-0.66736,0.00022,19.38894]
[1779802822432,30.66,76771.81,12.0,-0.66725,0.00022,19.39155]
[1779802822473,30.66,76769.04,12.0,-0.66787,0.00022,19.37663]
[1779802824325,30.66,76770.32,12.0,-0.66758,0.00022,19.38353]
[1779802824339,30.66,76770.14,12.0,-0.66762,0.00022,19.38255]
[1779802825342,30.66,76770.14,12.0,-0.66762,0.00022,19.38255]
[1779802825426,30.66,76770.05,12.0,-0.66764,0.00022,19.38206]
[1779802828227,30.66,76770.62,12.0,-0.66752,0.00022,19.38514]
[1779802828326,30.66,76770.22,12.0,-0.66761,0.00022,19.38298]
[1779802829444,30.66,76770.22,12.0,-0.66761,0.00022,19.38298]
[1779802829791,30.65,76770.19,12.0,-0.66761,0.00022,19.38281]
[1779802830486,30.65,76770.19,12.0,-0.66761,0.00022,19.38281]
[1779802830616,30.65,76758.84,12.0,-0.67013,0.00022,19.32129]
[1779802832432,30.65,76756.48,12.0,-0.67068,0.00022,19.30383]
[1779802832484,30.66,76757.95,12.0,-0.67036,0.00022,19.31196]
[1779802833363,30.66,76763.58,12.0,-0.66911,0.00022,19.34266]
[1779802834156,30.66,76763.58,12.0,-0.66911,0.00022,19.34266]
[1779802834505,30.66,76763.58,12.0,-0.66911,0.00022,19.34266]
[1779802834706,30.66,76763.58,12.0,-0.66911,0.00022,19.34266]
[1779802834713,30.66,76763.19,12.0,-0.66919,0.00022,19.34059]
[1779802836466,30.66,76764.95,12.0,-0.6688,0.00022,19.35013]
[1779802836528,30.66,76765.63,12.0,-0.66865,0.00022,19.35381]
[1779802837553,30.66,76765.63,12.0,-0.66865,0.00022,19.35381]
[1779802837654,30.66,76765.67,12.0,-0.66864,0.00022,19.35401]
[1779802843433,30.66,76763.61,12.0,-0.6691,0.00022,19.34279]
[1779802848207,30.66,76766.16,12.0,-0.66854,0.00022,19.35657]
[1779802848479,30.66,76766.16,12.0,-0.66854,0.00022,19.35657]
[1779802848742,30.66,76766.16,12.0,-0.66854,0.00022,19.35657]
[1779802849475,30.66,76765.67,12.0,-0.66865,0.00022,19.35388]
[1779802850218,30.66,76765.67,12.0,-0.66865,0.00022,19.35388]
[1779802850482,30.66,76765.64,12.0,-0.66865,0.00022,19.3537]
[1779802852497,30.66,76765.85,12.0,-0.66861,0.00022,19.35483]
[1779802852523,30.66,76765.49,12.0,-0.66869,0.00022,19.35286]
[1779802853081,30.66,76765.49,12.0,-0.66869,0.00022,19.35286]
[1779802853503,30.65,76765.54,12.0,-0.66868,0.00022,19.35312]
[1779802854301,30.65,76765.54,12.0,-0.66868,0.00022,19.35312]
[1779802855529,30.65,76765.54,12.0,-0.66868,0.00022,19.35312]
[1779802857698,30.65,76764.29,12.0,-0.66896,0.00022,19.34631]
[1779802857745,30.65,76764.74,12.0,-0.66886,0.00022,19.34874]
[1779802858515,30.65,76764.74,12.0,-0.66886,0.00022,19.34874]
[1779802858538,30.65,76744.26,12.0,-0.67339,0.00022,19.2365]
[1779802859729,30.65,76734.67,12.0,-0.6755,0.00022,19.18315]
[1779802863574,30.66,76741.12,12.0,-0.67407,0.00022,19.2193]
[1779802864581,30.66,76751.05,12.0,-0.67188,0.00022,19.27425]
[1779802867602,30.66,76746.39,12.0,-0.6729,0.00022,19.2487]
[1779802868608,30.66,76742.85,12.0,-0.67368,0.00022,19.22916]
[1779802873644,30.66,76742.35,12.0,-0.67377,0.00022,19.2268]
[1779802877672,30.66,76746.3,12.0,-0.67289,0.00022,19.24892]
[1779802879719,30.66,76746.72,12.0,-0.67279,0.00022,19.25134]
[1779802879797,30.66,76746.72,12.0,-0.67279,0.00022,19.25134]
[1779802879814,30.66,76750.21,12.0,-0.67202,0.00022,19.27067]
[1779802880497,30.66,76750.21,12.0,-0.67202,0.00022,19.27067]
[1779802880697,30.67,76764.84,12.0,-0.66878,0.00022,19.3506]
[1779802881367,30.67,76764.84,12.0,-0.66878,0.00022,19.3506]
[1779802881567,30.67,76764.84,12.0,-0.66878,0.00022,19.3506]
[1779802881704,30.67,76761.95,12.0,-0.66942,0.00022,19.33495]
[1779802883470,30.67,76762.64,12.0,-0.66926,0.00022,19.33872]
[1779802883718,30.67,76759.33,12.0,-0.67,0.00022,19.32075]
[1779802884725,30.67,76753.86,12.0,-0.6712,0.00022,19.29092]
[1779802886137,30.67,76755.35,12.0,-0.67087,0.00022,19.29914]
[1779802887701,30.67,76756.33,12.0,-0.67065,0.00022,19.30456]
[1779802889418,30.67,76757.08,12.0,-0.67048,0.00022,19.30877]
[1779802890063,30.67,76758.5,12.0,-0.67016,0.00022,19.31657]
[1779802892938,30.67,76758.12,12.0,-0.67028,0.00022,19.31008]
[1779802893071,30.67,76758.12,12.0,-0.67028,0.00022,19.31008]
[1779802893788,30.67,76761.54,12.0,-0.66952,0.00022,19.32875]
[1779802898823,30.67,76763.57,12.0,-0.66906,0.00022,19.33992]
[1779802901844,30.67,76756.06,12.0,-0.67072,0.00022,19.29915]
[1779802905391,30.67,76756.9,12.0,-0.67052,0.00022,19.30393]
[1779802905427,30.67,76756.9,12.0,-0.67052,0.00022,19.30399]
[1779802911883,30.68,76757.14,12.0,-0.67046,0.00022,19.30555]
[1779802915063,30.68,76757.61,12.0,-0.67035,0.00022,19.30827]
[1779802915944,30.68,76744.39,12.0,-0.67327,0.00022,19.23566]
[1779802917823,30.68,76744.39,12.0,-0.67327,0.00022,19.23566]
[1779802916951,30.68,76746.2,12.0,-0.67286,0.00022,19.24573]
[1779802918394,30.68,76753.42,12.0,-0.67127,0.00022,19.28549]
[1779802918965,30.68,76763.24,12.0,-0.66909,0.00022,19.33905]
[1779802920415,30.68,76758.41,12.0,-0.67016,0.00022,19.3128]
[1779802921986,30.68,76761.75,12.0,-0.66942,0.00022,19.33101]
[1779802927021,30.68,76760.9,12.0,-0.66961,0.00022,19.32641]
[1779802928028,30.68,76764.05,12.0,-0.66891,0.00022,19.34351]
[1779802931113,30.68,76764.34,12.0,-0.66885,0.00022,19.34508]
[1779802931172,30.68,76764.34,12.0,-0.66885,0.00022,19.34508]
[1779802931264,30.68,76764.34,12.0,-0.66885,0.00022,19.34508]
[1779802931356,30.68,76765.0,12.0,-0.6687,0.00022,19.34865]
[1779802932060,30.68,76778.23,12.0,-0.66576,0.00022,19.41971]
[1779802933067,30.68,76775.59,12.0,-0.66635,0.00022,19.40563]
[1779802934978,30.68,76777.99,12.0,-0.66581,0.00022,19.41848]
[1779802935810,30.68,76803.78,12.0,-0.66006,0.00022,19.55407]
[1779802936404,30.68,76803.78,12.0,-0.66006,0.00022,19.55407]
[1779802936838,30.68,76803.78,12.0,-0.66006,0.00022,19.55407]
[1779802936893,30.68,76803.78,12.0,-0.66006,0.00022,19.55407]
[1779802936506,30.68,76807.93,12.0,-0.65914,0.00022,19.57547]
[1779802936906,30.68,76807.93,12.0,-0.65914,0.00022,19.57547]
[1779802942508,30.68,76808.29,12.0,-0.65906,0.00022,19.57728]
[1779802942914,30.68,76806.91,12.0,-0.65936,0.00022,19.5703]
[1779802943339,30.68,76806.91,12.0,-0.65936,0.00022,19.5703]
[1779802943436,30.68,76806.91,12.0,-0.65936,0.00022,19.5703]
[1779802943721,30.68,76806.91,12.0,-0.65936,0.00022,19.5703]
[1779802943841,30.68,76806.91,12.0,-0.65936,0.00022,19.5703]
[1779802943866,30.68,76811.01,12.0,-0.65844,0.00022,19.59152]
[1779802944348,30.68,76811.01,12.0,-0.65844,0.00022,19.59152]
[1779802944357,30.68,76811.01,12.0,-0.65844,0.00022,19.59152]
[1779802944621,30.68,76820.9,12.0,-0.65621,0.00022,19.6422]
[1779802945201,30.68,76820.9,12.0,-0.65621,0.00022,19.6422]
[1779802945423,30.68,76820.9,12.0,-0.65621,0.00022,19.6422]
[1779802945507,30.68,76817.54,12.0,-0.65696,0.00022,19.62527]
[1779802946509,30.68,76817.54,12.0,-0.65696,0.00022,19.62527]
[1779802946607,30.68,76812.07,12.0,-0.65818,0.00022,19.59748]
[1779802947469,30.68,76817.37,12.0,-0.65699,0.00022,19.62459]
[1779802948733,30.68,76817.37,12.0,-0.65699,0.00022,19.62459]
[1779802949202,30.69,76822.26,12.0,-0.65588,0.00022,19.64963]
[1779802951322,30.69,76824.09,12.0,-0.65546,0.00022,19.65906]
[1779802951823,30.69,76835.52,12.0,-0.65291,0.00023,19.71226]
[1779802952540,30.69,76835.52,12.0,-0.65291,0.00023,19.71226]
[1779802952599,30.69,76839.52,12.0,-0.652,0.00023,19.73228]
[1779802954248,30.69,76840.53,12.0,-0.65176,0.00023,19.7374]
[1779802954349,30.69,76850.27,12.0,-0.64956,0.00023,19.78538]
[1779802955506,30.69,76850.27,12.0,-0.64956,0.00023,19.78538]
[1779802955721,30.69,76855.92,12.0,-0.64828,0.00023,19.81306]
[1779802956130,30.69,76855.92,12.0,-0.64828,0.00023,19.81306]
[1779802956251,30.69,76874.7,12.0,-0.64402,0.00023,19.90322]
[1779802957483,30.69,76874.7,12.0,-0.64402,0.00023,19.90322]
[1779802957771,30.69,76874.7,12.0,-0.64402,0.00023,19.90322]
[1779802957840,30.69,76878.04,12.0,-0.64326,0.00023,19.91901]
[1779802958126,30.69,76878.04,12.0,-0.64326,0.00023,19.91901]
[1779802958750,30.69,76878.04,12.0,-0.64326,0.00023,19.91901]
[1779802958800,30.69,76878.04,12.0,-0.64326,0.00023,19.91901]
[1779802958831,30.69,76883.14,12.0,-0.6421,0.00023,19.943]
[1779802959272,30.69,76895.07,12.0,-0.63938,0.00023,19.99847]
[1779802960279,30.69,76906.35,12.0,-0.6368,0.00023,20.05005]
[1779802961241,30.69,76906.35,12.0,-0.6368,0.00023,20.05005]
[1779802961599,30.69,76906.35,12.0,-0.6368,0.00023,20.05005]
[1779802961831,30.69,76906.35,12.0,-0.6368,0.00023,20.05005]
[1779802961907,30.69,76899.3,12.0,-0.63842,0.00023,20.0178]
[1779802962293,30.69,76886.64,12.0,-0.64131,0.00023,19.95925]
[1779802963300,30.69,76875.71,12.0,-0.6438,0.00023,19.90787]
[1779802965314,30.69,76874.56,12.0,-0.64405,0.00023,19.90249]
[1779802969342,30.7,76878.05,12.0,-0.64325,0.00023,19.91912]
[1779802971579,30.7,76879.04,12.0,-0.64303,0.00023,19.92382]
[1779802971609,30.7,76882.88,12.0,-0.64215,0.00023,19.94191]
[1779802972345,30.7,76882.88,12.0,-0.64215,0.00023,19.94191]
[1779802972533,30.7,76882.88,12.0,-0.64215,0.00023,19.94191]
[1779802972606,30.7,76886.62,12.0,-0.6413,0.00023,19.9594]
[1779802974628,30.7,76889.38,12.0,-0.64067,0.00023,19.97226]
[1779802974703,30.69,76888.47,12.0,-0.64089,0.00023,19.96782]
[1779802975131,30.69,76888.47,12.0,-0.64089,0.00023,19.96782]
[1779802975214,30.69,76888.47,12.0,-0.64089,0.00023,19.96782]
[1779802975346,30.69,76888.47,12.0,-0.64089,0.00023,19.96782]
[1779802975384,30.69,76888.37,12.0,-0.64091,0.00023,19.96736]
[1779802977919,30.69,76889.32,12.0,-0.6407,0.00023,19.97176]
[1779802978164,30.69,76889.93,12.0,-0.64056,0.00023,19.97445]
[1779802978511,30.69,76890.61,12.0,-0.64041,0.00023,19.97759]
[1779802979631,30.69,76890.61,12.0,-0.64041,0.00023,19.97759]
[1779802979674,30.69,76893.78,12.0,-0.6397,0.00023,19.99209]
[1779802980055,30.69,76893.78,12.0,-0.6397,0.00023,19.99209]
[1779802980681,30.69,76898.15,12.0,-0.63871,0.00023,20.01195]
[1779802981266,30.69,76898.15,12.0,-0.63871,0.00023,20.01195]
[1779802981773,30.69,76898.15,12.0,-0.63871,0.00023,20.01195]
[1779802981837,30.68,76894.27,12.0,-0.63961,0.00023,19.99389]
[1779802982810,30.68,76894.27,12.0,-0.63961,0.00023,19.99389]
[1779802982899,30.68,76894.27,12.0,-0.63961,0.00023,19.99389]
[1779802982903,30.68,76887.78,12.0,-0.64111,0.00023,19.96337]
[1779802983022,30.68,76887.78,12.0,-0.64111,0.00023,19.96337]
[1779802983598,30.68,76887.78,12.0,-0.64111,0.00023,19.96337]
[1779802983699,30.68,76865.28,12.0,-0.64623,0.00023,19.85685]
[1779802984002,30.68,76865.28,12.0,-0.64623,0.00023,19.85685]
[1779802984302,30.68,76865.28,12.0,-0.64623,0.00023,19.85685]
[1779802984456,30.68,76853.45,12.0,-0.64892,0.00023,19.79937]
[1779802985463,30.68,76853.75,12.0,-0.64885,0.00023,19.80079]
[1779802986470,30.68,76852.88,12.0,-0.64905,0.00023,19.79655]
[1779802989490,30.68,76848.49,12.0,-0.65004,0.00023,19.77525]
[1779802994526,30.68,76845.61,12.0,-0.65067,0.00023,19.76147]
[1779802996540,30.68,76841.62,12.0,-0.65156,0.00023,19.74194]
[1779802998354,30.69,76842.95,12.0,-0.65125,0.00023,19.74861]
[1779802999421,30.69,76842.3,12.0,-0.6514,0.00023,19.7455]
[1779803002583,30.69,76845.58,12.0,-0.65063,0.00023,19.76217]
[1779803007618,30.7,76845.47,12.0,-0.65064,0.00023,19.76203]
[1779803008625,30.7,76852.34,12.0,-0.64908,0.00023,19.7958]
[1779803012653,30.7,76846.3,12.0,-0.65047,0.00023,19.76191]
[1779803017688,30.7,76848.29,12.0,-0.65,0.00023,19.77206]
[1779803018787,30.7,76848.29,12.0,-0.65,0.00023,19.77206]
[1779803018930,30.7,76848.29,12.0,-0.65,0.00023,19.77206]
[1779803018954,30.7,76848.29,12.0,-0.65,0.00023,19.77206]
[1779803019263,30.7,76848.5,12.0,-0.64995,0.00023,19.77316]
[1779803019495,30.7,76848.5,12.0,-0.64995,0.00023,19.77316]
[1779803019702,30.7,76837.62,12.0,-0.6524,0.00023,19.7195]
[1779803020359,30.7,76837.62,12.0,-0.6524,0.00023,19.7195]
[1779803020599,30.7,76837.62,12.0,-0.6524,0.00023,19.7195]
[1779803020800,30.7,76837.01,12.0,-0.65253,0.00023,19.71657]
[1779803021155,30.7,76837.01,12.0,-0.65253,0.00023,19.71657]
[1779803021731,30.7,76837.01,12.0,-0.65253,0.00023,19.71657]
[1779803021804,30.71,76837.23,12.0,-0.65248,0.00023,19.71777]
[1779803023730,30.71,76826.14,12.0,-0.65497,0.00022,19.6623]
[1779803024785,30.71,76821.75,12.0,-0.65596,0.00022,19.6401]
[1779803029506,30.71,76822.63,12.0,-0.65575,0.00022,19.64474]
[1779803029527,30.71,76822.63,12.0,-0.65575,0.00022,19.64474]
[1779803029935,30.71,76822.63,12.0,-0.65575,0.00022,19.64474]
[1779803030623,30.71,76820.57,12.0,-0.65621,0.00022,19.63435]
[1779803030779,30.71,76819.29,12.0,-0.6565,0.00022,19.6279]
[1779803031851,30.71,76819.29,12.0,-0.6565,0.00022,19.6279]
[1779803031873,30.71,76811.78,12.0,-0.65818,0.00022,19.58963]
[1779803032793,30.71,76805.77,12.0,-0.65953,0.00022,19.55869]
[1779803034807,30.71,76809.29,12.0,-0.65873,0.00022,19.5769]
[1779803039842,30.71,76805.02,12.0,-0.65969,0.00022,19.55499]
[1779803044876,30.71,76789.1,12.0,-0.66323,0.00022,19.47218]
[1779803045138,30.71,76789.1,12.0,-0.66323,0.00022,19.47218]
[1779803045159,30.71,76789.1,12.0,-0.66323,0.00022,19.47218]
[1779803045728,30.71,76789.1,12.0,-0.66323,0.00022,19.47218]
[1779803045883,30.71,76790.43,12.0,-0.66293,0.00022,19.4792]
[1779803046891,30.71,76794.48,12.0,-0.66203,0.00022,19.50049]
[1779803051926,30.71,76796.08,12.0,-0.66167,0.00022,19.50891]
[1779803054283,30.71,76796.24,12.0,-0.66163,0.00022,19.50972]
[1779803054947,30.71,76806.29,12.0,-0.65939,0.00022,19.56187]
[1779803055746,30.71,76806.29,12.0,-0.65939,0.00022,19.56187]
[1779803055824,30.71,76806.29,12.0,-0.65939,0.00022,19.56187]
[1779803055956,30.71,76815.69,12.0,-0.65727,0.00022,19.61028]
[1779803056062,30.71,76815.69,12.0,-0.65727,0.00022,19.61028]
[1779803056188,30.71,76815.69,12.0,-0.65727,0.00022,19.61028]
[1779803056583,30.71,76815.69,12.0,-0.65727,0.00022,19.61028]
[1779803056962,30.72,76821.32,12.0,-0.656,0.00022,19.63906]
[1779803059572,30.72,76820.74,12.0,-0.65612,0.00022,19.63642]
[1779803059984,30.72,76831.06,12.0,-0.65379,0.00023,19.68856]
[1779803060304,30.72,76831.06,12.0,-0.65379,0.00023,19.68856]
[1779803060991,30.72,76841.97,12.0,-0.65133,0.00023,19.74293]
[1779803063005,30.72,76841.92,12.0,-0.65133,0.00023,19.7428]
[1779803063972,30.72,76841.92,12.0,-0.65133,0.00023,19.7428]
[1779803064574,30.72,76842.1,12.0,-0.65129,0.00023,19.74375]
[1779803064594,30.72,76842.1,12.0,-0.65129,0.00023,19.74375]
[1779803064661,30.72,76842.1,12.0,-0.65129,0.00023,19.74375]
[1779803065019,30.72,76837.26,12.0,-0.65238,0.00023,19.71984]
[1779803066026,30.72,76830.61,12.0,-0.65387,0.00022,19.68674]
[1779803071062,30.73,76830.64,12.0,-0.65387,0.00022,19.68288]
[1779803072179,30.73,76826.01,12.0,-0.65491,0.00022,19.65974]
[1779803073076,30.73,76822.99,12.0,-0.65559,0.00022,19.64454]
[1779803074191,30.73,76826.29,12.0,-0.65484,0.00022,19.66123]
[1779803080126,30.73,76826.85,12.0,-0.65471,0.00022,19.66426]
[1779803082141,30.73,76821.61,12.0,-0.65588,0.00022,19.6379]
[1779803087176,30.74,76824.79,12.0,-0.65515,0.00022,19.65424]
[1779803089189,30.74,76829.64,12.0,-0.65406,0.00022,19.6787]
[1779803091204,30.74,76823.58,12.0,-0.65542,0.00022,19.64828]
[1779803096091,30.74,76821.77,12.0,-0.65582,0.00022,19.63931]
[1779803096661,30.74,76821.97,12.0,-0.65577,0.00022,19.64038]
[1779803096729,30.74,76820.3,12.0,-0.65614,0.00022,19.63205]
[1779803100321,30.74,76820.37,12.0,-0.65611,0.00022,19.63254]
[1779803100399,30.74,76820.37,12.0,-0.65611,0.00022,19.63254]
[1779803100432,30.74,76820.4,12.0,-0.65611,0.00022,19.63273]
[1779803101521,30.74,76825.67,12.0,-0.65492,0.00022,19.65948]
[1779803103404,30.74,76827.53,12.0,-0.65449,0.00022,19.66894]
[1779803104296,30.75,76835.3,12.0,-0.65274,0.00023,19.70799]
[1779803106310,30.75,76840.07,12.0,-0.65165,0.00023,19.73179]
[1779803108690,30.75,76839.48,12.0,-0.65178,0.00023,19.72895]
[1779803110092,30.75,76839.52,12.0,-0.65177,0.00023,19.7293]
[1779803110976,30.75,76840.02,12.0,-0.65165,0.00023,19.73178]
[1779803111084,30.75,76849.42,12.0,-0.64953,0.00023,19.77811]
[1779803111348,30.75,76858.76,12.0,-0.64742,0.00023,19.82347]
[1779803112969,30.75,76861.38,12.0,-0.64682,0.00023,19.83617]
[1779803115008,30.75,76859.58,12.0,-0.64723,0.00023,19.8275]
[1779803115104,30.75,76859.58,12.0,-0.64723,0.00023,19.8275]
[1779803115167,30.75,76859.58,12.0,-0.64723,0.00023,19.8275]
[1779803115019,30.75,76856.7,12.0,-0.64787,0.00023,19.81367]
[1779803115467,30.75,76856.7,12.0,-0.64787,0.00023,19.81367]
[1779803115523,30.75,76868.34,12.0,-0.64524,0.00023,19.86958]
[1779803116649,30.75,76885.96,12.0,-0.64124,0.00023,19.9526]
[1779803117412,30.75,76889.76,12.0,-0.64037,0.00023,19.97022]
[1779803120232,30.75,76889.7,12.0,-0.64039,0.00023,19.96992]
[1779803121484,30.75,76888.29,12.0,-0.64071,0.00023,19.96339]
[1779803123454,30.75,76881.39,12.0,-0.64228,0.00023,19.93127]
[1779803128488,30.76,76880.0,12.0,-0.64258,0.00023,19.92496]
[1779803133525,30.76,76879.21,12.0,-0.64279,0.00023,19.91683]
[1779803136546,30.76,76882.79,12.0,-0.64197,0.00023,19.93366]
[1779803141581,30.76,76881.11,12.0,-0.64235,0.00023,19.92583]
[1779803144603,30.76,76886.87,12.0,-0.64104,0.00023,19.95273]
[1779803145346,30.76,76886.87,12.0,-0.64104,0.00023,19.95273]
[1779803146617,30.76,76893.32,12.0,-0.63957,0.00023,19.98259]
[1779803147849,30.76,76893.32,12.0,-0.63957,0.00023,19.98259]
[1779803147937,30.76,76898.47,12.0,-0.6384,0.00023,20.00619]
[1779803152292,30.76,76900.5,12.0,-0.63794,0.00023,20.01533]
[1779803152623,30.76,76900.5,12.0,-0.63794,0.00023,20.01533]
[1779803152679,30.76,76900.5,12.0,-0.63794,0.00023,20.01533]
[1779803152692,30.76,76895.63,12.0,-0.63905,0.00023,19.99298]
[1779803153471,30.76,76895.63,12.0,-0.63905,0.00023,19.99298]
[1779803154087,30.75,76878.98,12.0,-0.64285,0.00023,19.91553]
[1779803154351,30.75,76878.98,12.0,-0.64285,0.00023,19.91553]
[1779803154360,30.75,76878.98,12.0,-0.64285,0.00023,19.91553]
[1779803154400,30.75,76878.98,12.0,-0.64285,0.00023,19.91553]
[1779803154431,30.75,76878.98,12.0,-0.64285,0.00023,19.91553]
[1779803154688,30.75,76878.98,12.0,-0.64285,0.00023,19.91553]
[1779803154715,30.75,76878.98,12.0,-0.64285,0.00023,19.91553]
[1779803154863,30.75,76894.28,12.0,-0.63937,0.00023,19.98669]
[1779803155687,30.75,76907.73,12.0,-0.6363,0.00023,20.04802]
[1779803156696,30.75,76908.92,12.0,-0.63603,0.00023,20.05335]
[1779803158006,30.75,76921.07,12.0,-0.63325,0.00023,20.10758]
[1779803159716,30.75,76920.2,12.0,-0.63348,0.00023,20.10307]
[1779803162168,30.73,76922.49,12.0,-0.63302,0.00023,20.11214]
[1779803162281,30.73,76922.32,12.0,-0.63308,0.00023,20.11089]
[1779803162724,30.73,76922.32,12.0,-0.63308,0.00023,20.11089]
[1779803162823,30.72,76921.66,12.0,-0.63326,0.00023,20.10748]
[1779803163745,30.71,76915.41,12.0,-0.63472,0.00023,20.07917]
[1779803164752,30.71,76918.62,12.0,-0.634,0.00023,20.09323]
[1779803169788,30.69,76919.6,12.0,-0.63388,0.00023,20.09559]
[1779803171278,30.68,76920.38,12.0,-0.63373,0.00023,20.09869]
[1779803171296,30.68,76920.38,12.0,-0.63373,0.00023,20.09869]
[1779803171546,30.68,76920.38,12.0,-0.63373,0.00023,20.09869]
[1779803171948,30.68,76920.38,12.0,-0.63373,0.00023,20.09869]
[1779803171973,30.68,76929.56,12.0,-0.63164,0.00023,20.1389]
[1779803173420,30.67,76931.75,12.0,-0.63117,0.00023,20.14786]
[1779803174037,30.67,76931.75,12.0,-0.63117,0.00023,20.14786]
[1779803175067,30.66,76929.99,12.0,-0.63161,0.00023,20.13943]
[1779803175483,30.66,76931.54,12.0,-0.63126,0.00023,20.14617]
[1779803175545,30.66,76931.54,12.0,-0.63126,0.00023,20.14617]
[1779803176640,30.65,76933.37,12.0,-0.63088,0.00023,20.1535]
[1779803176782,30.65,76933.37,12.0,-0.63088,0.00023,20.1535]
[1779803177844,30.63,76930.18,12.0,-0.63169,0.00023,20.13815]
[1779803178710,30.63,76930.18,12.0,-0.63169,0.00023,20.13815]
[1779803179095,30.63,76930.18,12.0,-0.63169,0.00023,20.13815]
[1779803180865,30.62,76936.58,12.0,-0.63028,0.00023,20.16492]
[1779803185901,30.6,76936.87,12.0,-0.63027,0.00023,20.16517]
[1779803190936,30.6,76942.21,12.0,-0.62906,0.00023,20.18795]
[1779803194529,30.56,76940.58,12.0,-0.62961,0.00023,20.17385]
[1779803194971,30.55,76941.95,12.0,-0.62934,0.00023,20.17905]
[1779803196173,30.55,76941.95,12.0,-0.62934,0.00023,20.17905]
[1779803196553,30.54,76941.35,12.0,-0.62952,0.00023,20.17566]
[1779803202022,30.48,76945.1,12.0,-0.62891,0.00023,20.18746]
[1779803202675,30.48,76945.1,12.0,-0.62891,0.00023,20.18746]
[1779803203030,30.48,76954.14,12.0,-0.62685,0.00023,20.2257]
[1779803203291,30.48,76954.14,12.0,-0.62685,0.00023,20.2257]
[1779803204037,30.47,76959.63,12.0,-0.62558,0.00023,20.24901]
[1779803207058,30.47,76964.51,12.0,-0.62446,0.00023,20.26932]
[1779803207368,30.47,76964.51,12.0,-0.62446,0.00023,20.26932]
[1779803208065,30.47,76965.64,12.0,-0.62421,0.00023,20.27396]
[1779803212094,30.46,76971.11,12.0,-0.62296,0.00023,20.29639]
[1779803213101,30.46,76974.98,12.0,-0.62206,0.00023,20.31234]
[1779803214108,30.46,76979.26,12.0,-0.62107,0.00023,20.32988]
[1779803215320,30.44,76979.82,12.0,-0.62103,0.00023,20.33071]
[1779803215586,30.44,76979.82,12.0,-0.62103,0.00023,20.33071]
[1779803217130,30.43,76974.36,12.0,-0.62232,0.00023,20.30784]
[1779803222165,30.4,76975.65,12.0,-0.62213,0.00023,20.31135]
[1779803222784,30.4,76975.65,12.0,-0.62213,0.00023,20.31135]
[1779803222790,30.4,76975.65,12.0,-0.62213,0.00023,20.31135]
[1779803222891,30.4,76975.65,12.0,-0.62213,0.00023,20.31135]
[1779803223172,30.4,76979.99,12.0,-0.62113,0.00023,20.32918]
[1779803223516,30.4,76979.99,12.0,-0.62113,0.00023,20.32918]
[1779803226033,30.4,76982.76,12.0,-0.62049,0.00023,20.34029]
[1779803231233,30.34,76977.84,12.0,-0.62187,0.00023,20.31635]
[1779803232228,30.34,76977.84,12.0,-0.62187,0.00023,20.31635]
[1779803233080,30.34,76977.84,12.0,-0.62187,0.00023,20.31635]
[1779803233100,30.34,76977.84,12.0,-0.62187,0.00023,20.31635]
[1779803234254,30.34,76971.17,12.0,-0.62345,0.00023,20.2881]
[1779803239289,30.32,76968.31,12.0,-0.62422,0.00023,20.27444]
[1779803242310,30.31,76964.96,12.0,-0.62502,0.00023,20.25994]
[1779803247349,30.31,76962.77,12.0,-0.62556,0.00023,20.25013]
[1779803252628,30.3,76959.92,12.0,-0.62628,0.00023,20.23304]
[1779803252729,30.3,76951.33,12.0,-0.62829,0.00023,20.19595]
[1779803254398,30.3,76946.21,12.0,-0.62949,0.00023,20.17348]
[1779803255670,30.3,76946.21,12.0,-0.62949,0.00023,20.17348]
[1779803255697,30.3,76946.21,12.0,-0.62949,0.00023,20.17348]
[1779803255786,30.3,76946.01,12.0,-0.62954,0.00023,20.17255]
[1779803260994,30.29,76947.13,12.0,-0.62929,0.00023,20.17727]
[1779803262790,30.29,76947.38,12.0,-0.62924,0.00023,20.17827]
[1779803263461,30.29,76950.67,12.0,-0.62848,0.00023,20.19253]
[1779803265929,30.29,76951.8,12.0,-0.62822,0.00023,20.19739]
[1779803265999,30.29,76952.42,12.0,-0.62808,0.00023,20.19996]
[1779803266275,30.29,76952.42,12.0,-0.62808,0.00023,20.19996]
[1779803266484,30.29,76960.28,12.0,-0.62624,0.00023,20.23388]
[1779803267491,30.29,76967.38,12.0,-0.62458,0.00023,20.26407]
[1779803272526,30.28,76966.6,12.0,-0.62479,0.00023,20.26029]
[1779803277561,30.28,76966.93,12.0,-0.62474,0.00023,20.26123]
[1779803279959,30.27,76966.95,12.0,-0.62474,0.00023,20.26123]
[1779803280306,30.27,76967.76,12.0,-0.62456,0.00023,20.26448]
[1779803281023,30.27,76967.76,12.0,-0.62456,0.00023,20.26448]
[1779803282183,30.27,76968.28,12.0,-0.62445,0.00023,20.2666]
[1779803282227,30.27,76979.32,12.0,-0.62186,0.00024,20.31285]
[1779803283052,30.27,76979.32,12.0,-0.62186,0.00024,20.31285]
[1779803283091,30.27,76983.76,12.0,-0.62082,0.00024,20.3312]
[1779803283311,30.27,76983.76,12.0,-0.62082,0.00024,20.3312]
[1779803283553,30.27,76983.76,12.0,-0.62082,0.00024,20.3312]
[1779803283719,30.27,76983.76,12.0,-0.62082,0.00024,20.3312]
[1779803283979,30.27,76997.53,12.0,-0.61758,0.00024,20.38741]
[1779803284381,30.27,76997.53,12.0,-0.61758,0.00024,20.38741]
[1779803285054,30.27,76997.53,12.0,-0.61758,0.00024,20.38741]
[1779803285218,30.27,77001.5,12.0,-0.61664,0.00024,20.40336]
[1779803286057,30.27,77001.5,12.0,-0.61664,0.00024,20.40336]
[1779803287026,30.27,76999.96,12.0,-0.617,0.00024,20.39717]
[1779803288695,30.27,77002.02,12.0,-0.61652,0.00024,20.40543]
[1779803288823,30.27,77002.02,12.0,-0.61652,0.00024,20.40543]
[1779803289349,30.27,77002.32,12.0,-0.61645,0.00024,20.40662]
[1779803289507,30.27,77002.32,12.0,-0.61645,0.00024,20.40662]
[1779803290172,30.27,77002.32,12.0,-0.61645,0.00024,20.40662]
[1779803290291,30.27,77009.36,12.0,-0.61479,0.00024,20.43456]
[1779803291051,30.26,77025.22,12.0,-0.61104,0.00024,20.49625]
[1779803291666,30.26,77021.81,12.0,-0.61185,0.00024,20.48312]
[1779803293732,30.26,77022.8,12.0,-0.61162,0.00024,20.48686]
[1779803294135,30.26,77022.8,12.0,-0.61162,0.00024,20.48686]
[1779803294189,30.26,77022.8,12.0,-0.61162,0.00024,20.48686]
[1779803294290,30.26,77023.34,12.0,-0.6115,0.00024,20.48877]
[1779803298651,30.26,77023.86,12.0,-0.6114,0.00024,20.49052]
[1779803298696,30.26,77023.86,12.0,-0.6114,0.00024,20.49052]
[1779803298729,30.26,77023.86,12.0,-0.6114,0.00024,20.49052]
[1779803298931,30.26,77023.86,12.0,-0.6114,0.00024,20.49052]
[1779803299051,30.26,77023.86,12.0,-0.6114,0.00024,20.49052]
[1779803299071,30.25,77037.05,12.0,-0.60828,0.00024,20.54053]
[1779803299356,30.25,77037.05,12.0,-0.60828,0.00024,20.54053]
[1779803299984,30.25,77037.05,12.0,-0.60828,0.00024,20.54053]
[1779803300135,30.25,77041.19,12.0,-0.6073,0.00024,20.55602]
[1779803300708,30.25,77041.19,12.0,-0.6073,0.00024,20.55602]
[1779803301228,30.25,77041.19,12.0,-0.6073,0.00024,20.55602]
[1779803301234,30.25,77055.01,12.0,-0.60401,0.00024,20.60682]
[1779803302307,30.25,77055.01,12.0,-0.60401,0.00024,20.60682]
[1779803303018,30.25,77057.81,12.0,-0.60334,0.00024,20.61694]
[1779803303080,30.25,77057.21,12.0,-0.60349,0.00024,20.6147]
[1779803303998,30.25,77057.21,12.0,-0.60349,0.00024,20.6147]
[1779803304513,30.25,77057.2,12.0,-0.6035,0.00024,20.61462]
[1779803304605,30.25,77057.2,12.0,-0.6035,0.00024,20.61462]
[1779803306248,30.25,77058.2,12.0,-0.60326,0.00024,20.61823]
[1779803307845,30.25,77058.79,12.0,-0.60312,0.00024,20.62027]
[1779803309686,30.25,77057.79,12.0,-0.60337,0.00024,20.61659]
[1779803309711,30.25,77057.79,12.0,-0.60337,0.00024,20.61659]
[1779803310006,30.25,77057.79,12.0,-0.60337,0.00024,20.61659]
[1779803311231,30.25,77060.82,12.0,-0.60265,0.00024,20.62744]
[1779803311320,30.24,77065.58,12.0,-0.60154,0.00024,20.63997]
[1779803312282,30.24,77065.58,12.0,-0.60154,0.00024,20.63997]
[1779803312685,30.24,77066.09,12.0,-0.60142,0.00024,20.64173]
[1779803313000,30.24,77066.09,12.0,-0.60142,0.00024,20.64173]
[1779803313108,30.24,77066.09,12.0,-0.60142,0.00024,20.64173]
[1779803313231,30.24,77066.09,12.0,-0.60142,0.00024,20.64173]
[1779803313273,30.24,77082.11,12.0,-0.5976,0.00024,20.69758]
[1779803313655,30.24,77082.11,12.0,-0.5976,0.00024,20.69758]
[1779803313795,30.24,77082.11,12.0,-0.5976,0.00024,20.69758]
[1779803313934,30.24,77082.11,12.0,-0.5976,0.00024,20.69758]
[1779803313948,30.24,77082.11,12.0,-0.5976,0.00024,20.69758]
[1779803314023,30.24,77082.11,12.0,-0.5976,0.00024,20.69758]
[1779803314134,30.24,77093.55,12.0,-0.59486,0.00024,20.73634]
[1779803315156,30.24,77086.0,12.0,-0.59667,0.00024,20.71078]
[1779803316317,30.24,77086.0,12.0,-0.59667,0.00024,20.71078]
[1779803315885,30.24,77076.5,12.0,-0.59895,0.00024,20.67813]
[1779803316705,30.24,77076.5,12.0,-0.59895,0.00024,20.67813]
[1779803317311,30.24,77076.5,12.0,-0.59895,0.00024,20.67813]
[1779803317292,30.23,77084.33,12.0,-0.59711,0.00024,20.70468]
[1779803317356,30.23,77084.33,12.0,-0.59711,0.00024,20.70468]
[1779803317468,30.23,77084.33,12.0,-0.59711,0.00024,20.70468]
[1779803317828,30.23,77084.33,12.0,-0.59711,0.00024,20.70468]
[1779803317862,30.23,77084.33,12.0,-0.59711,0.00024,20.70468]
[1779803317949,30.23,77084.33,12.0,-0.59711,0.00024,20.70468]
[1779803318268,30.23,77084.33,12.0,-0.59711,0.00024,20.70468]
[1779803318033,30.23,77093.53,12.0,-0.5949,0.00024,20.73576]
[1779803318906,30.23,77098.39,12.0,-0.59374,0.00024,20.7519]
[1779803320092,30.23,77098.39,12.0,-0.59374,0.00024,20.7519]
[1779803320299,30.23,77098.39,12.0,-0.59374,0.00024,20.7519]
[1779803320731,30.23,77099.54,12.0,-0.59347,0.00024,20.75565]
[1779803320939,30.23,77099.54,12.0,-0.59347,0.00024,20.75565]
[1779803321157,30.23,77104.85,12.0,-0.5922,0.00024,20.77307]
[1779803321538,30.23,77104.85,12.0,-0.5922,0.00024,20.77307]
[1779803321997,30.23,77104.85,12.0,-0.5922,0.00024,20.77307]
[1779803323232,30.23,77103.26,12.0,-0.59258,0.00024,20.76784]
[1779803323243,30.23,77107.39,12.0,-0.59159,0.00024,20.78129]
[1779803323606,30.23,77107.39,12.0,-0.59159,0.00024,20.78129]
[1779803324187,30.23,77107.39,12.0,-0.59159,0.00024,20.78129]
[1779803324783,30.23,77108.6,12.0,-0.59131,0.00024,20.78518]
[1779803324792,30.23,77108.6,12.0,-0.59131,0.00024,20.78518]
[1779803324828,30.23,77108.6,12.0,-0.59131,0.00024,20.78518]
[1779803325199,30.23,77108.6,12.0,-0.59131,0.00024,20.78518]
[1779803325245,30.23,77115.6,12.0,-0.58963,0.00024,20.80762]
[1779803325606,30.23,77115.6,12.0,-0.58963,0.00024,20.80762]
[1779803326301,30.23,77115.6,12.0,-0.58963,0.00024,20.80762]
[1779803326759,30.22,77117.64,12.0,-0.58914,0.00024,20.81408]
[1779803326919,30.22,77117.64,12.0,-0.58914,0.00024,20.81408]
[1779803327109,30.22,77117.64,12.0,-0.58914,0.00024,20.81408]
[1779803327163,30.22,77117.64,12.0,-0.58914,0.00024,20.81408]
[1779803327337,30.22,77121.49,12.0,-0.58821,0.00024,20.8262]
[1779803328119,30.22,77129.13,12.0,-0.58638,0.00024,20.84994]
[1779803329049,30.22,77129.13,12.0,-0.58638,0.00024,20.84994]
[1779803329162,30.22,77129.13,12.0,-0.58638,0.00024,20.84994]
[1779803329212,30.22,77131.37,12.0,-0.58584,0.00024,20.8568]
[1779803329752,30.22,77131.37,12.0,-0.58584,0.00024,20.8568]
[1779803330332,30.22,77131.37,12.0,-0.58584,0.00024,20.8568]
[1779803330290,30.22,77151.31,12.0,-0.58103,0.00024,20.9164]
[1779803330738,30.22,77151.31,12.0,-0.58103,0.00024,20.9164]
[1779803331091,30.22,77151.31,12.0,-0.58103,0.00024,20.9164]
[1779803331227,30.22,77146.8,12.0,-0.58213,0.00024,20.90315]
[1779803332017,30.22,77142.13,12.0,-0.58325,0.00024,20.88928]
[1779803332468,30.22,77142.13,12.0,-0.58325,0.00024,20.88928]
[1779803333204,30.22,77142.13,12.0,-0.58325,0.00024,20.88928]
[1779803333239,30.22,77142.13,12.0,-0.58325,0.00024,20.88928]
[1779803333297,30.22,77142.13,12.0,-0.58325,0.00024,20.88928]
[1779803333364,30.22,77142.13,12.0,-0.58325,0.00024,20.88928]
[1779803333369,30.22,77142.13,12.0,-0.58325,0.00024,20.88928]
[1779803333279,30.22,77152.64,12.0,-0.58072,0.00024,20.92023]
[1779803333437,30.22,77152.64,12.0,-0.58072,0.00024,20.92023]
[1779803333595,30.22,77152.64,12.0,-0.58072,0.00024,20.92023]
[1779803333831,30.22,77152.64,12.0,-0.58072,0.00024,20.92023]
[1779803334016,30.22,77173.9,12.0,-0.57558,0.00024,20.98027]
[1779803334506,30.22,77173.9,12.0,-0.57558,0.00024,20.98027]
[1779803335024,30.21,77176.58,12.0,-0.57495,0.00024,20.98734]
[1779803335545,30.21,77176.58,12.0,-0.57495,0.00024,20.98734]
[1779803336419,30.2,77176.88,12.0,-0.57491,0.00024,20.98789]
[1779803336475,30.2,77176.88,12.0,-0.57491,0.00024,20.98789]
[1779803336488,30.2,77176.88,12.0,-0.57491,0.00024,20.98789]
[1779803336610,30.2,77176.88,12.0,-0.57491,0.00024,20.98789]
[1779803336643,30.2,77176.88,12.0,-0.57491,0.00024,20.98789]
[1779803336724,30.2,77176.88,12.0,-0.57491,0.00024,20.98789]
[1779803336941,30.2,77176.88,12.0,-0.57491,0.00024,20.98789]
[1779803337004,30.2,77176.88,12.0,-0.57491,0.00024,20.98789]
[1779803337243,30.2,77176.88,12.0,-0.57491,0.00024,20.98789]
[1779803338013,30.19,77178.64,12.0,-0.57451,0.00024,20.99241]
[1779803338242,30.19,77178.64,12.0,-0.57451,0.00024,20.99241]
[1779803338310,30.19,77178.64,12.0,-0.57451,0.00024,20.99241]
[1779803338320,30.18,77185.23,12.0,-0.57293,0.00024,21.00984]
[1779803338413,30.18,77185.23,12.0,-0.57293,0.00024,21.00984]
[1779803338427,30.18,77185.23,12.0,-0.57293,0.00024,21.00984]
[1779803338487,30.18,77185.23,12.0,-0.57293,0.00024,21.00984]
[1779803338745,30.18,77185.23,12.0,-0.57293,0.00024,21.00984]
[1779803339187,30.18,77185.23,12.0,-0.57293,0.00024,21.00984]
[1779803339928,30.17,77188.17,12.0,-0.57225,0.00024,21.01731]
[1779803340475,30.15,77188.27,12.0,-0.57227,0.00024,21.01723]
[1779803341195,30.14,77192.5,12.0,-0.57127,0.00024,21.028]
[1779803341480,30.14,77192.5,12.0,-0.57127,0.00024,21.028]
[1779803341562,30.14,77192.5,12.0,-0.57127,0.00024,21.028]
[1779803341678,30.14,77192.5,12.0,-0.57127,0.00024,21.028]
[1779803341702,30.14,77192.5,12.0,-0.57127,0.00024,21.028]
[1779803342607,30.13,77192.64,12.0,-0.57128,0.00024,21.028]
[1779803342845,30.13,77192.64,12.0,-0.57128,0.00024,21.028]
[1779803343179,30.13,77192.64,12.0,-0.57128,0.00024,21.028]
[1779803343211,30.13,77192.64,12.0,-0.57128,0.00024,21.028]
[1779803343876,30.11,77192.71,12.0,-0.5713,0.00024,21.02782]
[1779803344174,30.11,77192.71,12.0,-0.5713,0.00024,21.02782]
[1779803344254,30.11,77192.71,12.0,-0.5713,0.00024,21.02782]
[1779803344859,30.1,77189.96,12.0,-0.572,0.00024,21.02023]
[1779803344866,30.1,77189.96,12.0,-0.572,0.00024,21.02023]
[1779803344939,30.1,77189.96,12.0,-0.572,0.00024,21.02023]
[1779803345026,30.1,77189.96,12.0,-0.572,0.00024,21.02023]
[1779803345270,30.1,77189.96,12.0,-0.572,0.00024,21.02023]
[1779803345353,30.1,77189.96,12.0,-0.572,0.00024,21.02023]
[1779803345286,30.09,77174.95,12.0,-0.57569,0.00024,20.97939]
[1779803345426,30.09,77174.95,12.0,-0.57569,0.00024,20.97939]
[1779803346306,30.09,77174.95,12.0,-0.57569,0.00024,20.97939]
[1779803346101,30.08,77173.95,12.0,-0.57594,0.00024,20.97661]
[1779803346421,30.08,77173.95,12.0,-0.57594,0.00024,20.97661]
[1779803346489,30.08,77173.95,12.0,-0.57594,0.00024,20.97661]
[1779803347985,30.08,77175.47,12.0,-0.57557,0.00024,20.98078]
[1779803348314,30.08,77175.47,12.0,-0.57557,0.00024,20.98078]
[1779803348115,30.08,77169.29,12.0,-0.57707,0.00024,20.96358]
[1779803349122,30.08,77158.72,12.0,-0.57964,0.00024,20.93351]
[1779803349908,30.08,77158.72,12.0,-0.57964,0.00024,20.93351]
[1779803350225,30.08,77158.72,12.0,-0.57964,0.00024,20.93351]
[1779803350247,30.08,77154.02,12.0,-0.58079,0.00024,20.91985]
[1779803352102,30.08,77154.16,12.0,-0.58075,0.00024,20.92025]
[1779803352229,30.08,77149.63,12.0,-0.58185,0.00024,20.90693]
[1779803352411,30.08,77149.63,12.0,-0.58185,0.00024,20.90693]
[1779803352628,30.08,77149.63,12.0,-0.58185,0.00024,20.90693]
[1779803352896,30.08,77149.63,12.0,-0.58185,0.00024,20.90693]
[1779803353249,30.08,77149.63,12.0,-0.58185,0.00024,20.90693]
[1779803353271,30.08,77149.63,12.0,-0.58185,0.00024,20.90693]
[1779803353302,30.08,77149.63,12.0,-0.58185,0.00024,20.90693]
[1779803353301,30.08,77138.16,12.0,-0.58463,0.00024,20.87254]
[1779803354163,30.08,77146.31,12.0,-0.58266,0.00024,20.89709]
[1779803355777,30.08,77148.67,12.0,-0.58209,0.00024,20.90409]
[1779803355814,30.08,77148.67,12.0,-0.58209,0.00024,20.90409]
[1779803356176,30.08,77143.1,12.0,-0.58344,0.00024,20.88747]
[1779803357123,30.08,77143.1,12.0,-0.58344,0.00024,20.88747]
[1779803357183,30.08,77141.85,12.0,-0.58375,0.00024,20.88365]
[1779803359197,30.08,77150.15,12.0,-0.58174,0.00024,20.9083]
[1779803359946,30.08,77150.15,12.0,-0.58174,0.00024,20.9083]
[1779803359983,30.08,77150.15,12.0,-0.58174,0.00024,20.9083]
[1779803360196,30.08,77150.15,12.0,-0.58174,0.00024,20.9083]
[1779803360270,30.08,77150.15,12.0,-0.58174,0.00024,20.9083]
[1779803360331,30.07,77160.81,12.0,-0.57916,0.00024,20.93926]
[1779803361211,30.07,77164.45,12.0,-0.57828,0.00024,20.94965]
[1779803361448,30.07,77164.45,12.0,-0.57828,0.00024,20.94965]
[1779803361701,30.07,77164.45,12.0,-0.57828,0.00024,20.94965]
[1779803362018,30.07,77164.45,12.0,-0.57828,0.00024,20.94965]
[1779803362218,30.07,77170.5,12.0,-0.57681,0.00024,20.96669]
[1779803362449,30.07,77170.5,12.0,-0.57681,0.00024,20.96669]
[1779803362464,30.07,77170.5,12.0,-0.57681,0.00024,20.96669]
[1779803362652,30.07,77170.5,12.0,-0.57681,0.00024,20.96669]
[1779803362684,30.07,77170.5,12.0,-0.57681,0.00024,20.96669]
[1779803362731,30.07,77170.5,12.0,-0.57681,0.00024,20.96669]
[1779803362955,30.07,77170.5,12.0,-0.57681,0.00024,20.96669]
[1779803363036,30.07,77170.5,12.0,-0.57681,0.00024,20.96669]
[1779803363225,30.07,77187.39,12.0,-0.5727,0.00024,21.01276]
[1779803363835,30.07,77187.39,12.0,-0.5727,0.00024,21.01276]
[1779803364232,30.07,77195.11,12.0,-0.57082,0.00024,21.03306]
[1779803364843,30.07,77195.11,12.0,-0.57082,0.00024,21.03306]
[1779803365872,30.07,77197.6,12.0,-0.57022,0.00024,21.03948]
[1779803365879,30.07,77197.6,12.0,-0.57022,0.00024,21.03948]
[1779803366032,30.07,77197.6,12.0,-0.57022,0.00024,21.03948]
[1779803366315,30.07,77197.6,12.0,-0.57022,0.00024,21.03948]
[1779803366327,30.07,77197.6,12.0,-0.57022,0.00024,21.03948]
[1779803366662,30.07,77194.35,12.0,-0.57101,0.00024,21.03101]
[1779803366709,30.07,77194.35,12.0,-0.57101,0.00024,21.03101]
[1779803366715,30.07,77194.35,12.0,-0.57101,0.00024,21.03101]
[1779803366854,30.07,77194.35,12.0,-0.57101,0.00024,21.03101]
[1779803366885,30.07,77194.35,12.0,-0.57101,0.00024,21.03101]
[1779803366961,30.07,77194.35,12.0,-0.57101,0.00024,21.03101]
[1779803366964,30.07,77194.35,12.0,-0.57101,0.00024,21.03101]
[1779803367380,30.07,77194.58,12.0,-0.57096,0.00024,21.03158]
[1779803368893,30.07,77196.38,12.0,-0.57052,0.00024,21.03623]
[1779803368926,30.07,77196.38,12.0,-0.57052,0.00024,21.03623]
[1779803369026,30.07,77196.38,12.0,-0.57052,0.00024,21.03623]
[1779803369089,30.07,77196.38,12.0,-0.57052,0.00024,21.03623]
[1779803369282,30.07,77196.38,12.0,-0.57052,0.00024,21.03623]
[1779803369313,30.07,77196.38,12.0,-0.57052,0.00024,21.03623]
[1779803369359,30.06,77191.82,12.0,-0.57164,0.00024,21.02428]
[1779803370284,30.06,77199.03,12.0,-0.56988,0.00024,21.04301]
[1779803371620,30.05,77198.71,12.0,-0.57002,0.00024,21.03752]
[1779803372132,30.05,77198.71,12.0,-0.57002,0.00024,21.03752]
[1779803372588,30.03,77195.21,12.0,-0.57091,0.00024,21.0281]
[1779803373723,30.02,77195.05,12.0,-0.57098,0.00024,21.02737]
[1779803373751,30.02,77195.05,12.0,-0.57098,0.00024,21.02737]
[1779803373875,30.02,77195.05,12.0,-0.57098,0.00024,21.02737]
[1779803374123,30.02,77195.05,12.0,-0.57098,0.00024,21.02737]
[1779803374243,30.02,77195.05,12.0,-0.57098,0.00024,21.02737]
[1779803374259,30.02,77195.05,12.0,-0.57098,0.00024,21.02737]
[1779803374355,30.02,77195.05,12.0,-0.57098,0.00024,21.02737]
[1779803374325,30.02,77214.32,12.0,-0.56627,0.00024,21.07623]
[1779803375207,30.02,77214.32,12.0,-0.56627,0.00024,21.07623]
[1779803375207,30.02,77214.32,12.0,-0.56627,0.00024,21.07623]
[1779803375330,30.03,77219.1,12.0,-0.56509,0.00024,21.08799]
[1779803376338,30.03,77218.96,12.0,-0.56513,0.00024,21.08763]
[1779803376553,30.03,77218.96,12.0,-0.56513,0.00024,21.08763]
[1779803376615,30.03,77218.96,12.0,-0.56513,0.00024,21.08763]
[1779803376773,30.03,77218.96,12.0,-0.56513,0.00024,21.08763]
[1779803377075,30.03,77218.96,12.0,-0.56513,0.00024,21.08763]
[1779803377345,30.02,77208.02,12.0,-0.5678,0.00024,21.06063]
[1779803377683,30.02,77208.02,12.0,-0.5678,0.00024,21.06063]
[1779803378174,30.02,77208.02,12.0,-0.5678,0.00024,21.06063]
[1779803378303,30.02,77208.02,12.0,-0.5678,0.00024,21.06063]
[1779803378352,30.02,77218.32,12.0,-0.56529,0.00024,21.08602]
[1779803378524,30.02,77218.32,12.0,-0.56529,0.00024,21.08602]
[1779803378611,30.02,77218.32,12.0,-0.56529,0.00024,21.08602]
[1779803378717,30.02,77218.32,12.0,-0.56529,0.00024,21.08602]
[1779803379361,30.02,77222.88,12.0,-0.56417,0.00024,21.09699]
[1779803380011,30.02,77222.88,12.0,-0.56417,0.00024,21.09699]
[1779803380367,30.01,77228.17,12.0,-0.56291,0.00025,21.10931]
[1779803381629,30.0,77228.51,12.0,-0.56286,0.00025,21.10984]
[1779803381718,30.0,77228.51,12.0,-0.56286,0.00025,21.10984]
[1779803381767,30.0,77228.51,12.0,-0.56286,0.00025,21.10984]
[1779803382178,30.0,77228.51,12.0,-0.56286,0.00025,21.10984]
[1779803382193,30.0,77228.51,12.0,-0.56286,0.00025,21.10984]
[1779803382235,30.0,77228.51,12.0,-0.56286,0.00025,21.10984]
[1779803382262,30.0,77228.51,12.0,-0.56286,0.00025,21.10984]
[1779803382411,30.0,77228.51,12.0,-0.56286,0.00025,21.10984]
[1779803382431,30.0,77228.51,12.0,-0.56286,0.00025,21.10984]
[1779803382488,29.99,77240.48,12.0,-0.55994,0.00025,21.13724]
[1779803382504,29.99,77240.48,12.0,-0.55994,0.00025,21.13724]
[1779803382531,29.99,77240.48,12.0,-0.55994,0.00025,21.13724]
[1779803382666,29.99,77240.48,12.0,-0.55994,0.00025,21.13724]
[1779803382799,29.99,77240.48,12.0,-0.55994,0.00025,21.13724]
[1779803383254,29.99,77240.48,12.0,-0.55994,0.00025,21.13724]
[1779803383462,29.99,77240.48,12.0,-0.55994,0.00025,21.13724]
[1779803383388,29.99,77255.47,12.0,-0.55626,0.00025,21.17018]
[1779803384218,29.99,77255.47,12.0,-0.55626,0.00025,21.17018]
[1779803384441,29.98,77258.71,12.0,-0.55548,0.00025,21.17697]
[1779803384657,29.98,77258.71,12.0,-0.55548,0.00025,21.17697]
[1779803384686,29.98,77258.71,12.0,-0.55548,0.00025,21.17697]
[1779803384749,29.98,77258.71,12.0,-0.55548,0.00025,21.17697]
[1779803384937,29.98,77258.71,12.0,-0.55548,0.00025,21.17697]
[1779803385286,29.98,77258.71,12.0,-0.55548,0.00025,21.17697]
[1779803385404,29.98,77271.76,12.0,-0.55227,0.00025,21.20385]
[1779803385576,29.98,77271.76,12.0,-0.55227,0.00025,21.20385]
[1779803385614,29.98,77271.76,12.0,-0.55227,0.00025,21.20385]
[1779803386117,29.98,77271.76,12.0,-0.55227,0.00025,21.20385]
[1779803386410,29.97,77276.25,12.0,-0.55118,0.00025,21.21267]
[1779803386819,29.97,77276.25,12.0,-0.55118,0.00025,21.21267]
[1779803387045,29.97,77276.25,12.0,-0.55118,0.00025,21.21267]
[1779803387417,29.97,77275.49,12.0,-0.55137,0.00025,21.21114]
[1779803389437,29.97,77270.91,12.0,-0.5525,0.00025,21.20196]
[1779803390011,29.97,77270.91,12.0,-0.5525,0.00025,21.20196]
[1779803390012,29.97,77270.91,12.0,-0.5525,0.00025,21.20196]
[1779803390132,29.97,77270.91,12.0,-0.5525,0.00025,21.20196]
[1779803390444,29.97,77275.94,12.0,-0.55127,0.00025,21.21198]
[1779803391131,29.97,77275.94,12.0,-0.55127,0.00025,21.21198]
[1779803391268,29.97,77275.94,12.0,-0.55127,0.00025,21.21198]
[1779803394012,29.96,77280.62,12.0,-0.55012,0.00025,21.2211]
[1779803394071,29.96,77280.62,12.0,-0.55012,0.00025,21.2211]
[1779803394080,29.96,77280.62,12.0,-0.55012,0.00025,21.2211]
[1779803394463,29.96,77280.62,12.0,-0.55012,0.00025,21.2211]
[1779803394465,29.96,77280.62,12.0,-0.55012,0.00025,21.2211]
[1779803394500,29.96,77280.62,12.0,-0.55012,0.00025,21.2211]
[1779803394506,29.96,77280.62,12.0,-0.55012,0.00025,21.2211]
[1779803394507,29.96,77296.91,12.0,-0.5461,0.00025,21.25161]
[1779803394525,29.96,77296.91,12.0,-0.5461,0.00025,21.25161]
[1779803394752,29.96,77296.91,12.0,-0.5461,0.00025,21.25161]
[1779803394763,29.96,77296.91,12.0,-0.5461,0.00025,21.25161]
[1779803394962,29.96,77296.91,12.0,-0.5461,0.00025,21.25161]
[1779803395050,29.96,77296.91,12.0,-0.5461,0.00025,21.25161]
[1779803395482,29.96,77301.38,12.0,-0.545,0.00025,21.25959]
[1779803395534,29.96,77301.38,12.0,-0.545,0.00025,21.25959]
[1779803395663,29.96,77301.38,12.0,-0.545,0.00025,21.25959]
[1779803395786,29.96,77301.38,12.0,-0.545,0.00025,21.25959]
[1779803396419,29.96,77301.38,12.0,-0.545,0.00025,21.25959]
[1779803396489,29.96,77294.98,12.0,-0.54658,0.00025,21.24808]
[1779803396538,29.96,77294.98,12.0,-0.54658,0.00025,21.24808]
[1779803396738,29.96,77294.98,12.0,-0.54658,0.00025,21.24808]
[1779803397000,29.96,77294.98,12.0,-0.54658,0.00025,21.24808]
[1779803397163,29.96,77294.98,12.0,-0.54658,0.00025,21.24808]
[1779803397849,29.96,77292.93,12.0,-0.54709,0.00025,21.24431]
[1779803398099,29.96,77292.93,12.0,-0.54709,0.00025,21.24431]
[1779803398313,29.96,77292.93,12.0,-0.54709,0.00025,21.24431]
[1779803398504,29.95,77280.83,12.0,-0.55009,0.00025,21.22137]
[1779803398939,29.95,77280.83,12.0,-0.55009,0.00025,21.22137]
[1779803399095,29.95,77280.83,12.0,-0.55009,0.00025,21.22137]
[1779803399121,29.95,77280.83,12.0,-0.55009,0.00025,21.22137]
[1779803399227,29.95,77280.83,12.0,-0.55009,0.00025,21.22137]
[1779803399510,29.95,77275.89,12.0,-0.55131,0.00025,21.21168]
[1779803399831,29.95,77275.89,12.0,-0.55131,0.00025,21.21168]
[1779803399972,29.95,77275.89,12.0,-0.55131,0.00025,21.21168]
[1779803400144,29.95,77275.89,12.0,-0.55131,0.00025,21.21168]
[1779803400433,29.95,77275.89,12.0,-0.55131,0.00025,21.21168]
[1779803400545,29.95,77275.89,12.0,-0.55131,0.00025,21.21168]
[1779803400565,29.95,77275.89,12.0,-0.55131,0.00025,21.21168]
[1779803400857,29.95,77275.89,12.0,-0.55131,0.00025,21.21168]
[1779803400904,29.95,77275.89,12.0,-0.55131,0.00025,21.21168]
[1779803400915,29.95,77275.89,12.0,-0.55131,0.00025,21.21168]
[1779803400967,29.95,77275.89,12.0,-0.55131,0.00025,21.21168]
[1779803401059,29.95,77275.89,12.0,-0.55131,0.00025,21.21168]
[1779803401157,29.95,77275.89,12.0,-0.55131,0.00025,21.21168]
[1779803401433,29.95,77275.89,12.0,-0.55131,0.00025,21.21168]
[1779803401514,29.95,77275.89,12.0,-0.55131,0.00025,21.21168]
[1779803401466,29.95,77288.77,12.0,-0.54813,0.00025,21.23649]
[1779803402294,29.95,77288.77,12.0,-0.54813,0.00025,21.23649]
[1779803402441,29.95,77288.77,12.0,-0.54813,0.00025,21.23649]
[1779803402516,29.95,77324.9,12.0,-0.53922,0.00025,21.29889]
[1779803402531,29.95,77324.9,12.0,-0.53922,0.00025,21.29889]
[1779803402722,29.95,77324.9,12.0,-0.53922,0.00025,21.29889]
[1779803402975,29.95,77324.9,12.0,-0.53922,0.00025,21.29889]
[1779803403157,29.95,77324.9,12.0,-0.53922,0.00025,21.29889]
[1779803403172,29.95,77324.9,12.0,-0.53922,0.00025,21.29889]
[1779803403180,29.95,77324.9,12.0,-0.53922,0.00025,21.29889]
[1779803403398,29.95,77324.9,12.0,-0.53922,0.00025,21.29889]
[1779803403498,29.95,77338.6,12.0,-0.53583,0.00025,21.31976]
[1779803403643,29.95,77338.6,12.0,-0.53583,0.00025,21.31976]
[1779803403907,29.95,77338.6,12.0,-0.53583,0.00025,21.31976]
[1779803404180,29.95,77338.6,12.0,-0.53583,0.00025,21.31976]
[1779803404246,29.95,77338.6,12.0,-0.53583,0.00025,21.31976]
[1779803404512,29.95,77338.6,12.0,-0.53583,0.00025,21.31976]
[1779803404476,29.95,77345.21,12.0,-0.5342,0.00025,21.32929]
[1779803404713,29.95,77345.21,12.0,-0.5342,0.00025,21.32929]
[1779803404978,29.95,77345.21,12.0,-0.5342,0.00025,21.32929]
[1779803405730,29.94,77348.4,12.0,-0.53342,0.00025,21.33372]
[1779803406009,29.94,77348.4,12.0,-0.53342,0.00025,21.33372]
[1779803406291,29.94,77348.4,12.0,-0.53342,0.00025,21.33372]
[1779803406338,29.94,77348.4,12.0,-0.53342,0.00025,21.33372]
[1779803408203,29.93,77345.46,12.0,-0.53417,0.00025,21.32949]
[1779803408824,29.92,77348.6,12.0,-0.5334,0.00025,21.33385]
[1779803409064,29.92,77348.6,12.0,-0.5334,0.00025,21.33385]
[1779803409081,29.92,77348.6,12.0,-0.5334,0.00025,21.33385]
[1779803409149,29.92,77348.6,12.0,-0.5334,0.00025,21.33385]
[1779803409272,29.92,77348.6,12.0,-0.5334,0.00025,21.33385]
[1779803409319,29.91,77353.96,12.0,-0.53209,0.00025,21.34113]
[1779803409581,29.91,77353.96,12.0,-0.53209,0.00025,21.34113]
[1779803409587,29.91,77353.96,12.0,-0.53209,0.00025,21.34113]
[1779803410152,29.91,77353.96,12.0,-0.53209,0.00025,21.34113]
[1779803410470,29.91,77353.96,12.0,-0.53209,0.00025,21.34113]
[1779803410255,29.92,77369.72,12.0,-0.52817,0.00025,21.36137]
[1779803410573,29.92,77369.72,12.0,-0.52817,0.00025,21.36137]
[1779803410637,29.92,77369.72,12.0,-0.52817,0.00025,21.36137]
[1779803410737,29.92,77369.72,12.0,-0.52817,0.00025,21.36137]
[1779803410930,29.92,77369.72,12.0,-0.52817,0.00025,21.36137]
[1779803411051,29.92,77369.72,12.0,-0.52817,0.00025,21.36137]
[1779803411068,29.92,77369.72,12.0,-0.52817,0.00025,21.36137]
[1779803411238,29.92,77369.72,12.0,-0.52817,0.00025,21.36137]
[1779803411346,29.92,77369.72,12.0,-0.52817,0.00025,21.36137]
[1779803411449,29.92,77376.77,12.0,-0.52642,0.00025,21.36974]
[1779803411812,29.92,77376.77,12.0,-0.52642,0.00025,21.36974]
[1779803412075,29.92,77376.77,12.0,-0.52642,0.00025,21.36974]
[1779803412086,29.92,77376.77,12.0,-0.52642,0.00025,21.36974]
[1779803412349,29.92,77376.77,12.0,-0.52642,0.00025,21.36974]
[1779803412437,29.92,77376.77,12.0,-0.52642,0.00025,21.36974]
[1779803412490,29.92,77376.77,12.0,-0.52642,0.00025,21.36974]
[1779803412487,29.92,77375.7,12.0,-0.52669,0.00025,21.36849]
[1779803412828,29.92,77375.7,12.0,-0.52669,0.00025,21.36849]
[1779803413007,29.92,77375.7,12.0,-0.52669,0.00025,21.36849]
[1779803413008,29.92,77375.7,12.0,-0.52669,0.00025,21.36849]
[1779803413097,29.92,77375.7,12.0,-0.52669,0.00025,21.36849]
[1779803413126,29.92,77375.7,12.0,-0.52669,0.00025,21.36849]
[1779803413399,29.91,77345.66,12.0,-0.53415,0.00025,21.32965]
[1779803413595,29.91,77345.66,12.0,-0.53415,0.00025,21.32965]
[1779803413614,29.91,77345.66,12.0,-0.53415,0.00025,21.32965]
[1779803413836,29.91,77345.66,12.0,-0.53415,0.00025,21.32965]
[1779803413890,29.91,77345.66,12.0,-0.53415,0.00025,21.32965]
[1779803414146,29.91,77345.66,12.0,-0.53415,0.00025,21.32965]
[1779803414328,29.91,77345.66,12.0,-0.53415,0.00025,21.32965]
[1779803414335,29.91,77345.66,12.0,-0.53415,0.00025,21.32965]
[1779803414511,29.91,77341.84,12.0,-0.53509,0.00025,21.32419]
[1779803414638,29.91,77341.84,12.0,-0.53509,0.00025,21.32419]
[1779803415087,29.91,77341.84,12.0,-0.53509,0.00025,21.32419]
[1779803415107,29.91,77341.84,12.0,-0.53509,0.00025,21.32419]
[1779803415265,29.91,77341.84,12.0,-0.53509,0.00025,21.32419]
[1779803415898,29.91,77340.15,12.0,-0.53551,0.00025,21.32173]
[1779803416144,29.91,77340.15,12.0,-0.53551,0.00025,21.32173]
[1779803416167,29.91,77346.12,12.0,-0.53403,0.00025,21.33031]
[1779803416563,29.91,77346.12,12.0,-0.53403,0.00025,21.33031]
[1779803416753,29.91,77346.12,12.0,-0.53403,0.00025,21.33031]
[1779803416997,29.91,77346.12,12.0,-0.53403,0.00025,21.33031]
[1779803417028,29.91,77346.12,12.0,-0.53403,0.00025,21.33031]
[1779803417294,29.91,77346.12,12.0,-0.53403,0.00025,21.33031]
[1779803417449,29.91,77346.12,12.0,-0.53403,0.00025,21.33031]
[1779803417498,29.91,77368.53,12.0,-0.52848,0.00025,21.35987]
[1779803417668,29.91,77368.53,12.0,-0.52848,0.00025,21.35987]
[1779803417744,29.91,77368.53,12.0,-0.52848,0.00025,21.35987]
[1779803418302,29.91,77368.53,12.0,-0.52848,0.00025,21.35987]
[1779803418436,29.91,77368.53,12.0,-0.52848,0.00025,21.35987]
[1779803418489,29.91,77371.32,12.0,-0.52779,0.00025,21.36326]
[1779803418587,29.91,77371.32,12.0,-0.52779,0.00025,21.36326]
[1779803418589,29.91,77371.32,12.0,-0.52779,0.00025,21.36326]
[1779803418895,29.91,77371.32,12.0,-0.52779,0.00025,21.36326]
[1779803418965,29.91,77371.32,12.0,-0.52779,0.00025,21.36326]
[1779803419126,29.91,77371.32,12.0,-0.52779,0.00025,21.36326]
[1779803419136,29.91,77371.32,12.0,-0.52779,0.00025,21.36326]
[1779803419437,29.91,77371.32,12.0,-0.52779,0.00025,21.36326]
[1779803419448,29.91,77371.32,12.0,-0.52779,0.00025,21.36326]
[1779803419564,29.91,77373.75,12.0,-0.52718,0.00025,21.36616]
[1779803419752,29.91,77373.75,12.0,-0.52718,0.00025,21.36616]
[1779803419774,29.91,77373.75,12.0,-0.52718,0.00025,21.36616]
[1779803419836,29.91,77373.75,12.0,-0.52718,0.00025,21.36616]
[1779803419980,29.91,77373.75,12.0,-0.52718,0.00025,21.36616]
[1779803420188,29.91,77373.75,12.0,-0.52718,0.00025,21.36616]
[1779803420331,29.91,77373.75,12.0,-0.52718,0.00025,21.36616]
[1779803420369,29.91,77373.75,12.0,-0.52718,0.00025,21.36616]
[1779803420526,29.89,77352.81,12.0,-0.53239,0.00025,21.33949]
[1779803420746,29.89,77352.81,12.0,-0.53239,0.00025,21.33949]
[1779803420907,29.89,77352.81,12.0,-0.53239,0.00025,21.33949]
[1779803421084,29.89,77352.81,12.0,-0.53239,0.00025,21.33949]
[1779803421429,29.89,77352.81,12.0,-0.53239,0.00025,21.33949]
[1779803421437,29.9,77373.84,12.0,-0.52718,0.00025,21.36621]
[1779803421792,29.9,77373.84,12.0,-0.52718,0.00025,21.36621]
[1779803421872,29.9,77377.05,12.0,-0.52638,0.00025,21.36996]
[1779803422709,29.9,77377.05,12.0,-0.52638,0.00025,21.36996]
[1779803422961,29.9,77377.05,12.0,-0.52638,0.00025,21.36996]
[1779803423057,29.9,77377.05,12.0,-0.52638,0.00025,21.36996]
[1779803423106,29.9,77377.05,12.0,-0.52638,0.00025,21.36996]
[1779803423494,29.9,77377.05,12.0,-0.52638,0.00025,21.36996]
[1779803424000,29.89,77378.04,12.0,-0.52614,0.00025,21.3711]
[1779803424138,29.89,77378.04,12.0,-0.52614,0.00025,21.3711]
[1779803424369,29.89,77368.42,12.0,-0.52853,0.00025,21.35965]
[1779803424629,29.89,77368.42,12.0,-0.52853,0.00025,21.35965]
[1779803424664,29.89,77368.42,12.0,-0.52853,0.00025,21.35965]
[1779803424711,29.89,77368.42,12.0,-0.52853,0.00025,21.35965]
[1779803424837,29.89,77368.42,12.0,-0.52853,0.00025,21.35965]
[1779803424912,29.89,77368.42,12.0,-0.52853,0.00025,21.35965]
[1779803424930,29.89,77368.42,12.0,-0.52853,0.00025,21.35965]
[1779803425440,29.89,77357.34,12.0,-0.53128,0.00025,21.34553]
[1779803425646,29.89,77357.34,12.0,-0.53128,0.00025,21.34553]
[1779803426009,29.89,77357.34,12.0,-0.53128,0.00025,21.34553]
[1779803426482,29.89,77338.16,12.0,-0.53603,0.00025,21.31869]
[1779803427173,29.89,77338.16,12.0,-0.53603,0.00025,21.31869]
[1779803427578,29.89,77337.11,12.0,-0.53629,0.00025,21.31713]
[1779803427696,29.89,77337.11,12.0,-0.53629,0.00025,21.31713]
[1779803427870,29.89,77337.11,12.0,-0.53629,0.00025,21.31713]
[1779803427871,29.89,77337.11,12.0,-0.53629,0.00025,21.31713]
[1779803427943,29.89,77337.11,12.0,-0.53629,0.00025,21.31713]
[1779803428060,29.89,77337.11,12.0,-0.53629,0.00025,21.31713]
[1779803428136,29.89,77337.11,12.0,-0.53629,0.00025,21.31713]
[1779803428237,29.89,77337.11,12.0,-0.53629,0.00025,21.31713]
[1779803428254,29.89,77337.11,12.0,-0.53629,0.00025,21.31713]
[1779803428558,29.89,77328.52,12.0,-0.53842,0.00025,21.30407]
[1779803428655,29.89,77328.52,12.0,-0.53842,0.00025,21.30407]
[1779803429023,29.89,77328.52,12.0,-0.53842,0.00025,21.30407]
[1779803429105,29.89,77320.63,12.0,-0.54037,0.00025,21.29154]
[1779803430325,29.89,77320.63,12.0,-0.54037,0.00025,21.29154]
[1779803430412,29.89,77320.63,12.0,-0.54037,0.00025,21.29154]
[1779803430417,29.89,77329.0,12.0,-0.5383,0.00025,21.30482]
[1779803431019,29.89,77321.27,12.0,-0.54022,0.00025,21.28832]
[1779803432061,29.89,77321.27,12.0,-0.54022,0.00025,21.28832]
[1779803432077,29.89,77321.27,12.0,-0.54022,0.00025,21.28832]
[1779803432371,29.89,77321.27,12.0,-0.54022,0.00025,21.28832]
[1779803432824,29.89,77319.42,12.0,-0.54068,0.00025,21.28532]
[1779803433238,29.89,77319.42,12.0,-0.54068,0.00025,21.28532]
[1779803433350,29.89,77319.42,12.0,-0.54068,0.00025,21.28532]
[1779803433417,29.89,77312.79,12.0,-0.54232,0.00025,21.27432]
[1779803434135,29.89,77312.79,12.0,-0.54232,0.00025,21.27432]
[1779803434509,29.89,77312.79,12.0,-0.54232,0.00025,21.27432]
[1779803434512,29.89,77312.79,12.0,-0.54232,0.00025,21.27432]
[1779803434617,29.89,77312.8,12.0,-0.54232,0.00025,21.27433]
[1779803435054,29.89,77312.8,12.0,-0.54232,0.00025,21.27433]
[1779803435190,29.89,77312.8,12.0,-0.54232,0.00025,21.27433]
[1779803435756,29.89,77314.96,12.0,-0.54178,0.00025,21.27795]
[1779803436488,29.89,77314.96,12.0,-0.54178,0.00025,21.27795]
[1779803436513,29.89,77314.96,12.0,-0.54178,0.00025,21.27795]
[1779803436521,29.89,77322.27,12.0,-0.53997,0.00025,21.28993]
[1779803437050,29.89,77322.27,12.0,-0.53997,0.00025,21.28993]
[1779803437531,29.89,77322.27,12.0,-0.53997,0.00025,21.28993]
[1779803437551,29.89,77322.27,12.0,-0.53997,0.00025,21.28993]
[1779803437560,29.89,77333.0,12.0,-0.53731,0.00025,21.30672]
[1779803437894,29.89,77324.15,12.0,-0.5395,0.00025,21.29294]
[1779803439229,29.89,77324.15,12.0,-0.5395,0.00025,21.29294]
[1779803439277,29.89,77324.15,12.0,-0.5395,0.00025,21.29294]
[1779803439299,29.89,77324.15,12.0,-0.5395,0.00025,21.29294]
[1779803439348,29.89,77320.27,12.0,-0.54047,0.00025,21.2867]
[1779803439767,29.89,77320.27,12.0,-0.54047,0.00025,21.2867]
[1779803439791,29.89,77320.27,12.0,-0.54047,0.00025,21.2867]
[1779803440076,29.89,77320.27,12.0,-0.54047,0.00025,21.2867]
[1779803440086,29.89,77320.27,12.0,-0.54047,0.00025,21.2867]
[1779803440436,29.89,77320.27,12.0,-0.54047,0.00025,21.2867]
[1779803440534,29.89,77320.27,12.0,-0.54047,0.00025,21.2867]
[1779803440452,29.89,77307.4,12.0,-0.54365,0.00025,21.26512]
[1779803440689,29.89,77307.4,12.0,-0.54365,0.00025,21.26512]
[1779803440823,29.89,77307.4,12.0,-0.54365,0.00025,21.26512]
[1779803440888,29.89,77307.4,12.0,-0.54365,0.00025,21.26512]
[1779803441478,29.89,77307.4,12.0,-0.54365,0.00025,21.26512]
[1779803441511,29.89,77289.94,12.0,-0.54797,0.00025,21.23368]
[1779803442115,29.89,77289.94,12.0,-0.54797,0.00025,21.23368]
[1779803442679,29.89,77288.83,12.0,-0.54824,0.00025,21.23159]
[1779803442716,29.89,77288.83,12.0,-0.54824,0.00025,21.23159]
[1779803443195,29.89,77288.83,12.0,-0.54824,0.00025,21.23159]
[1779803443334,29.89,77288.83,12.0,-0.54824,0.00025,21.23159]
[1779803443422,29.89,77288.83,12.0,-0.54824,0.00025,21.23159]
[1779803443468,29.89,77295.17,12.0,-0.54668,0.00025,21.24336]
[1779803444361,29.89,77295.17,12.0,-0.54668,0.00025,21.24336]
[1779803444462,29.89,77302.63,12.0,-0.54483,0.00025,21.25677]
[1779803444661,29.89,77302.63,12.0,-0.54483,0.00025,21.25677]
[1779803444690,29.89,77302.63,12.0,-0.54483,0.00025,21.25677]
[1779803444930,29.89,77302.63,12.0,-0.54483,0.00025,21.25677]
[1779803445146,29.89,77302.63,12.0,-0.54483,0.00025,21.25677]
[1779803445769,29.89,77302.27,12.0,-0.54492,0.00025,21.25613]
[1779803446060,29.89,77302.27,12.0,-0.54492,0.00025,21.25613]
[1779803446651,29.89,77302.31,12.0,-0.54491,0.00025,21.2562]
[1779803446705,29.89,77302.31,12.0,-0.54491,0.00025,21.2562]
[1779803446823,29.89,77302.31,12.0,-0.54491,0.00025,21.2562]
[1779803446978,29.89,77302.31,12.0,-0.54491,0.00025,21.2562]
[1779803447075,29.89,77298.22,12.0,-0.54592,0.00025,21.24888]
[1779803447854,29.89,77298.22,12.0,-0.54592,0.00025,21.24888]
[1779803448194,29.89,77298.22,12.0,-0.54592,0.00025,21.24888]
[1779803448332,29.89,77298.22,12.0,-0.54592,0.00025,21.24888]
[1779803448432,29.89,77298.22,12.0,-0.54592,0.00025,21.24888]
[1779803448492,29.89,77292.12,12.0,-0.54743,0.00025,21.23772]
[1779803448738,29.89,77292.12,12.0,-0.54743,0.00025,21.23772]
[1779803449168,29.89,77278.11,12.0,-0.55089,0.00025,21.21094]
[1779803450247,29.89,77278.11,12.0,-0.55089,0.00025,21.21094]
[1779803450404,29.89,77278.11,12.0,-0.55089,0.00025,21.21094]
[1779803450421,29.89,77278.11,12.0,-0.55089,0.00025,21.21094]
[1779803450441,29.89,77278.11,12.0,-0.55089,0.00025,21.21094]
[1779803450560,29.89,77270.57,12.0,-0.55275,0.00025,21.19588]
[1779803450817,29.89,77270.57,12.0,-0.55275,0.00025,21.19588]
[1779803451095,29.89,77270.57,12.0,-0.55275,0.00025,21.19588]
[1779803452157,29.89,77262.88,12.0,-0.55465,0.00025,21.18004]
[1779803452652,29.89,77262.88,12.0,-0.55465,0.00025,21.18004]
[1779803452736,29.89,77262.88,12.0,-0.55465,0.00025,21.18004]
[1779803452768,29.89,77262.88,12.0,-0.55465,0.00025,21.18004]
[1779803452808,29.89,77262.88,12.0,-0.55465,0.00025,21.18004]
[1779803452910,29.89,77262.88,12.0,-0.55465,0.00025,21.18004]
[1779803452967,29.89,77262.88,12.0,-0.55465,0.00025,21.18004]
[1779803453303,29.89,77262.88,12.0,-0.55465,0.00025,21.18004]
[1779803453410,29.89,77252.89,12.0,-0.55712,0.00025,21.15875]
[1779803453779,29.89,77252.89,12.0,-0.55712,0.00025,21.15875]
[1779803453914,29.89,77252.89,12.0,-0.55712,0.00025,21.15875]
[1779803454176,29.89,77252.89,12.0,-0.55712,0.00025,21.15875]
[1779803454275,29.89,77252.89,12.0,-0.55712,0.00025,21.15875]
[1779803454312,29.89,77252.89,12.0,-0.55712,0.00025,21.15875]
[1779803454351,29.89,77252.89,12.0,-0.55712,0.00025,21.15875]
[1779803454404,29.89,77252.89,12.0,-0.55712,0.00025,21.15875]
[1779803454410,29.89,77247.74,12.0,-0.55839,0.00025,21.14744]
[1779803454724,29.89,77247.74,12.0,-0.55839,0.00025,21.14744]
[1779803454961,29.89,77247.74,12.0,-0.55839,0.00025,21.14744]
[1779803455297,29.89,77247.74,12.0,-0.55839,0.00025,21.14744]
[1779803455370,29.89,77247.74,12.0,-0.55839,0.00025,21.14744]
[1779803455407,29.89,77230.79,12.0,-0.56256,0.00025,21.10876]
[1779803455798,29.89,77230.79,12.0,-0.56256,0.00025,21.10876]
[1779803455848,29.89,77230.79,12.0,-0.56256,0.00025,21.10876]
[1779803455909,29.89,77230.79,12.0,-0.56256,0.00025,21.10876]
[1779803456204,29.89,77230.79,12.0,-0.56256,0.00025,21.10876]
[1779803456448,29.89,77230.79,12.0,-0.56256,0.00025,21.10876]
[1779803456455,29.89,77230.79,12.0,-0.56256,0.00025,21.10876]
[1779803456472,29.89,77220.55,12.0,-0.56508,0.00025,21.08426]
[1779803456812,29.89,77220.55,12.0,-0.56508,0.00025,21.08426]
[1779803456815,29.89,77220.55,12.0,-0.56508,0.00025,21.08426]
[1779803457476,29.89,77220.55,12.0,-0.56508,0.00025,21.08426]
[1779803457578,29.89,77211.09,12.0,-0.56741,0.00025,21.06088]
[1779803459444,29.89,77205.9,12.0,-0.56868,0.00025,21.04782]
[1779803460174,29.89,77205.9,12.0,-0.56868,0.00025,21.04782]
[1779803460463,29.89,77205.9,12.0,-0.56868,0.00025,21.04782]
[1779803460599,29.89,77205.9,12.0,-0.56868,0.00025,21.04782]
[1779803460629,29.89,77204.53,12.0,-0.56901,0.00025,21.04435]
[1779803461071,29.89,77204.53,12.0,-0.56901,0.00025,21.04435]
[1779803461184,29.89,77204.53,12.0,-0.56901,0.00025,21.04435]
[1779803461217,29.89,77204.53,12.0,-0.56901,0.00025,21.04435]
[1779803461309,29.89,77204.53,12.0,-0.56901,0.00025,21.04435]
[1779803461479,29.89,77204.53,12.0,-0.56901,0.00025,21.04435]
[1779803461495,29.89,77204.53,12.0,-0.56901,0.00025,21.04435]
[1779803461557,29.89,77193.85,12.0,-0.57163,0.00025,21.01661]
[1779803461650,29.89,77193.85,12.0,-0.57163,0.00025,21.01661]
[1779803461816,29.89,77193.85,12.0,-0.57163,0.00025,21.01661]
[1779803461836,29.89,77193.85,12.0,-0.57163,0.00025,21.01661]
[1779803461858,29.89,77193.85,12.0,-0.57163,0.00025,21.01661]
[1779803461931,29.89,77193.85,12.0,-0.57163,0.00025,21.01661]
[1779803462014,29.89,77177.76,12.0,-0.57557,0.00024,20.97308]
[1779803462873,29.89,77177.76,12.0,-0.57557,0.00024,20.97308]
[1779803462981,29.89,77177.76,12.0,-0.57557,0.00024,20.97308]
[1779803463193,29.89,77177.76,12.0,-0.57557,0.00024,20.97308]
[1779803463224,29.89,77177.76,12.0,-0.57557,0.00024,20.97308]
[1779803463406,29.89,77177.76,12.0,-0.57557,0.00024,20.97308]
[1779803463489,29.89,77170.16,12.0,-0.57743,0.00024,20.95183]
[1779803463658,29.89,77170.16,12.0,-0.57743,0.00024,20.95183]
[1779803463750,29.89,77170.16,12.0,-0.57743,0.00024,20.95183]
[1779803463914,29.89,77170.16,12.0,-0.57743,0.00024,20.95183]
[1779803464116,29.89,77170.16,12.0,-0.57743,0.00024,20.95183]
[1779803464180,29.89,77170.16,12.0,-0.57743,0.00024,20.95183]
[1779803464371,29.89,77170.16,12.0,-0.57743,0.00024,20.95183]
[1779803464381,29.89,77170.16,12.0,-0.57743,0.00024,20.95183]
[1779803464386,29.89,77170.16,12.0,-0.57743,0.00024,20.95183]
[1779803464451,29.89,77170.16,12.0,-0.57743,0.00024,20.95183]
[1779803464459,29.89,77170.16,12.0,-0.57743,0.00024,20.95183]
[1779803464591,29.89,77170.16,12.0,-0.57743,0.00024,20.95183]
[1779803464513,29.89,77156.7,12.0,-0.58071,0.00024,20.91309]
[1779803464891,29.89,77156.7,12.0,-0.58071,0.00024,20.91309]
[1779803465295,29.89,77156.7,12.0,-0.58071,0.00024,20.91309]
[1779803465495,29.89,77156.7,12.0,-0.58071,0.00024,20.91309]
[1779803465613,29.89,77156.7,12.0,-0.58071,0.00024,20.91309]
[1779803465497,29.9,77156.73,12.0,-0.5807,0.00024,20.91321]
[1779803466289,29.9,77156.73,12.0,-0.5807,0.00024,20.91321]
[1779803466538,29.9,77156.73,12.0,-0.5807,0.00024,20.91321]
[1779803466571,29.9,77152.03,12.0,-0.58185,0.00024,20.89937]
[1779803467322,29.9,77152.03,12.0,-0.58185,0.00024,20.89937]
[1779803467327,29.9,77152.03,12.0,-0.58185,0.00024,20.89937]
[1779803467353,29.9,77152.03,12.0,-0.58185,0.00024,20.89937]
[1779803467365,29.9,77152.03,12.0,-0.58185,0.00024,20.89937]
[1779803467565,29.9,77152.03,12.0,-0.58185,0.00024,20.89937]
[1779803467589,29.9,77152.03,12.0,-0.58185,0.00024,20.89937]
[1779803467416,29.9,77158.87,12.0,-0.58018,0.00024,20.91954]
[1779803467688,29.9,77158.87,12.0,-0.58018,0.00024,20.91954]
[1779803468224,29.9,77158.87,12.0,-0.58018,0.00024,20.91954]
[1779803468350,29.9,77158.87,12.0,-0.58018,0.00024,20.91954]
[1779803468598,29.9,77158.87,12.0,-0.58018,0.00024,20.91954]
[1779803468718,29.9,77158.07,12.0,-0.58037,0.00024,20.91723]
[1779803469281,29.9,77158.07,12.0,-0.58037,0.00024,20.91723]
[1779803469910,29.9,77156.12,12.0,-0.58084,0.00024,20.91155]
[1779803469939,29.9,77156.12,12.0,-0.58084,0.00024,20.91155]
[1779803470190,29.9,77156.12,12.0,-0.58084,0.00024,20.91155]
[1779803470397,29.9,77156.12,12.0,-0.58084,0.00024,20.91155]
[1779803470405,29.9,77156.12,12.0,-0.58084,0.00024,20.91155]
[1779803470490,29.9,77153.77,12.0,-0.58141,0.00024,20.90466]
[1779803471373,29.9,77157.3,12.0,-0.58055,0.00024,20.91508]
[1779803475565,29.9,77160.18,12.0,-0.57984,0.00024,20.92357]
[1779803475622,29.9,77160.18,12.0,-0.57984,0.00024,20.92357]
[1779803475653,29.91,77159.73,12.0,-0.57994,0.00024,20.92231]
[1779803475670,29.91,77159.73,12.0,-0.57994,0.00024,20.92231]
[1779803475699,29.91,77159.73,12.0,-0.57994,0.00024,20.92231]
[1779803475854,29.91,77159.73,12.0,-0.57994,0.00024,20.92231]
[1779803476086,29.91,77159.73,12.0,-0.57994,0.00024,20.92231]
[1779803476097,29.91,77159.73,12.0,-0.57994,0.00024,20.92231]
[1779803476242,29.91,77159.73,12.0,-0.57994,0.00024,20.92231]
[1779803476259,29.91,77173.4,12.0,-0.5766,0.00024,20.96134]
[1779803477461,29.91,77173.4,12.0,-0.5766,0.00024,20.96134]
[1779803477474,29.91,77173.4,12.0,-0.5766,0.00024,20.96134]
[1779803477566,29.91,77178.35,12.0,-0.57538,0.00024,20.97517]
[1779803477870,29.91,77178.35,12.0,-0.57538,0.00024,20.97517]
[1779803477887,29.91,77178.35,12.0,-0.57538,0.00024,20.97517]
[1779803477899,29.91,77178.35,12.0,-0.57538,0.00024,20.97517]
[1779803477995,29.91,77178.35,12.0,-0.57538,0.00024,20.97517]
[1779803478011,29.91,77178.35,12.0,-0.57538,0.00024,20.97517]
[1779803478139,29.91,77178.35,12.0,-0.57538,0.00024,20.97517]
[1779803478244,29.91,77178.35,12.0,-0.57538,0.00024,20.97517]
[1779803478336,29.91,77164.79,12.0,-0.5787,0.00024,20.93699]
[1779803478829,29.91,77164.79,12.0,-0.5787,0.00024,20.93699]
[1779803479306,29.91,77164.79,12.0,-0.5787,0.00024,20.93699]
[1779803479407,29.91,77151.03,12.0,-0.58205,0.00024,20.89682]
[1779803479929,29.91,77151.03,12.0,-0.58205,0.00024,20.89682]
[1779803480161,29.91,77151.35,12.0,-0.58197,0.00024,20.89783]
[1779803480750,29.91,77151.35,12.0,-0.58197,0.00024,20.89783]
[1779803482358,29.91,77149.84,12.0,-0.58234,0.00024,20.89338]
[1779803482562,29.91,77149.84,12.0,-0.58234,0.00024,20.89338]
[1779803482570,29.91,77145.13,12.0,-0.58348,0.00024,20.8793]
[1779803482671,29.91,77145.13,12.0,-0.58348,0.00024,20.8793]
[1779803482793,29.91,77145.13,12.0,-0.58348,0.00024,20.8793]
[1779803483087,29.91,77145.13,12.0,-0.58348,0.00024,20.8793]
[1779803483184,29.91,77139.0,12.0,-0.58497,0.00024,20.86066]
[1779803484379,29.91,77139.0,12.0,-0.58497,0.00024,20.86066]
[1779803485030,29.92,77135.92,12.0,-0.58572,0.00024,20.85121]
[1779803485035,29.92,77135.92,12.0,-0.58572,0.00024,20.85121]
[1779803485052,29.92,77135.92,12.0,-0.58572,0.00024,20.85121]
[1779803486118,29.92,77137.83,12.0,-0.58525,0.00024,20.85713]
[1779803486958,29.92,77140.8,12.0,-0.58452,0.00024,20.86628]
[1779803486997,29.92,77140.8,12.0,-0.58452,0.00024,20.86628]
[1779803487095,29.92,77140.8,12.0,-0.58452,0.00024,20.86628]
[1779803487394,29.92,77140.8,12.0,-0.58452,0.00024,20.86628]
[1779803487649,29.92,77140.8,12.0,-0.58452,0.00024,20.86628]
[1779803487485,29.92,77165.29,12.0,-0.57855,0.00024,20.93872]
[1779803487965,29.92,77165.29,12.0,-0.57855,0.00024,20.93872]
[1779803488227,29.92,77171.51,12.0,-0.57703,0.00024,20.95635]
[1779803488969,29.92,77171.51,12.0,-0.57703,0.00024,20.95635]
[1779803488979,29.92,77171.51,12.0,-0.57703,0.00024,20.95635]
[1779803489102,29.92,77171.51,12.0,-0.57703,0.00024,20.95635]
[1779803489102,29.92,77171.51,12.0,-0.57703,0.00024,20.95635]
[1779803490362,29.92,77172.64,12.0,-0.57675,0.00024,20.95956]
[1779803490577,29.92,77172.64,12.0,-0.57675,0.00024,20.95956]
[1779803490591,29.92,77172.64,12.0,-0.57675,0.00024,20.95956]
[1779803490649,29.92,77172.69,12.0,-0.57673,0.00024,20.95976]
[1779803491132,29.92,77172.69,12.0,-0.57673,0.00024,20.95976]
[1779803491154,29.92,77172.69,12.0,-0.57673,0.00024,20.95976]
[1779803491541,29.92,77172.69,12.0,-0.57673,0.00024,20.95976]
[1779803491600,29.92,77172.69,12.0,-0.57673,0.00024,20.95976]
[1779803491662,29.92,77172.69,12.0,-0.57673,0.00024,20.95976]
[1779803491581,29.92,77171.37,12.0,-0.57707,0.00024,20.95173]
[1779803492006,29.92,77171.37,12.0,-0.57707,0.00024,20.95173]
[1779803492063,29.92,77171.37,12.0,-0.57707,0.00024,20.95173]
[1779803492294,29.92,77171.37,12.0,-0.57707,0.00024,20.95173]
[1779803492379,29.92,77171.37,12.0,-0.57707,0.00024,20.95173]
[1779803492602,29.92,77171.37,12.0,-0.57707,0.00024,20.95173]
[1779803492620,29.92,77190.79,12.0,-0.57232,0.00024,21.00495]
[1779803493415,29.92,77190.79,12.0,-0.57232,0.00024,21.00495]
[1779803493456,29.92,77190.79,12.0,-0.57232,0.00024,21.00495]
[1779803493744,29.92,77215.83,12.0,-0.56618,0.00025,21.06915]
[1779803493934,29.92,77215.83,12.0,-0.56618,0.00025,21.06915]
[1779803493986,29.92,77215.83,12.0,-0.56618,0.00025,21.06915]
[1779803494379,29.92,77215.83,12.0,-0.56618,0.00025,21.06915]
[1779803494462,29.92,77236.74,12.0,-0.56103,0.00025,21.11897]
[1779803494718,29.92,77236.74,12.0,-0.56103,0.00025,21.11897]
[1779803494746,29.92,77236.74,12.0,-0.56103,0.00025,21.11897]
[1779803494784,29.92,77236.74,12.0,-0.56103,0.00025,21.11897]
[1779803495014,29.92,77236.74,12.0,-0.56103,0.00025,21.11897]
[1779803495402,29.92,77236.74,12.0,-0.56103,0.00025,21.11897]
[1779803495526,29.92,77240.22,12.0,-0.56018,0.00025,21.1269]
[1779803495776,29.92,77240.22,12.0,-0.56018,0.00025,21.1269]
[1779803496011,29.92,77240.22,12.0,-0.56018,0.00025,21.1269]
[1779803496027,29.92,77240.22,12.0,-0.56018,0.00025,21.1269]
[1779803496442,29.92,77240.22,12.0,-0.56018,0.00025,21.1269]
[1779803496488,29.92,77239.29,12.0,-0.56041,0.00025,21.12475]
[1779803496776,29.92,77239.29,12.0,-0.56041,0.00025,21.12475]
[1779803496864,29.92,77239.29,12.0,-0.56041,0.00025,21.12475]
[1779803496915,29.92,77239.29,12.0,-0.56041,0.00025,21.12475]
[1779803497360,29.92,77239.29,12.0,-0.56041,0.00025,21.12475]
[1779803497399,29.92,77235.44,12.0,-0.56136,0.00025,21.11592]
[1779803498227,29.92,77235.44,12.0,-0.56136,0.00025,21.11592]
[1779803498269,29.92,77235.44,12.0,-0.56136,0.00025,21.11592]
[1779803498275,29.92,77235.44,12.0,-0.56136,0.00025,21.11592]
[1779803498307,29.92,77235.44,12.0,-0.56136,0.00025,21.11592]
[1779803498676,29.92,77229.79,12.0,-0.56275,0.00025,21.10272]
[1779803499848,29.92,77228.9,12.0,-0.56297,0.00025,21.10062]
[1779803499866,29.92,77228.9,12.0,-0.56297,0.00025,21.10062]
[1779803500099,29.92,77228.9,12.0,-0.56297,0.00025,21.10062]
[1779803500420,29.92,77228.9,12.0,-0.56297,0.00025,21.10062]
[1779803500459,29.92,77228.9,12.0,-0.56297,0.00025,21.10062]
[1779803501046,29.92,77228.63,12.0,-0.56304,0.00025,21.09996]
[1779803501091,29.92,77228.63,12.0,-0.56304,0.00025,21.09996]
[1779803501197,29.92,77228.63,12.0,-0.56304,0.00025,21.09996]
[1779803501350,29.92,77227.6,12.0,-0.5633,0.00025,21.0975]
[1779803501810,29.92,77227.6,12.0,-0.5633,0.00025,21.0975]
[1779803502007,29.92,77227.6,12.0,-0.5633,0.00025,21.0975]
[1779803502482,29.92,77227.6,12.0,-0.5633,0.00025,21.0975]
[1779803502583,29.92,77219.98,12.0,-0.56517,0.00025,21.07918]
[1779803503055,29.92,77219.98,12.0,-0.56517,0.00025,21.07918]
[1779803503463,29.92,77219.98,12.0,-0.56517,0.00025,21.07918]
[1779803504372,29.91,77214.47,12.0,-0.56653,0.00025,21.06562]
[1779803506462,29.91,77214.98,12.0,-0.5664,0.00025,21.06687]
[1779803509399,29.91,77213.98,12.0,-0.56665,0.00025,21.06435]
[1779803509449,29.91,77213.98,12.0,-0.56665,0.00025,21.06435]
[1779803509553,29.91,77212.71,12.0,-0.56697,0.00025,21.06118]
[1779803510414,29.91,77208.88,12.0,-0.56791,0.00025,21.05155]
[1779803511745,29.91,77206.15,12.0,-0.56858,0.00025,21.04463]
[1779803511757,29.91,77206.15,12.0,-0.56858,0.00025,21.04463]
[1779803511769,29.91,77206.15,12.0,-0.56858,0.00025,21.04463]
[1779803511795,29.91,77206.15,12.0,-0.56858,0.00025,21.04463]
[1779803511809,29.91,77206.15,12.0,-0.56858,0.00025,21.04463]
[1779803511844,29.91,77206.15,12.0,-0.56858,0.00025,21.04463]
[1779803511945,29.91,77206.15,12.0,-0.56858,0.00025,21.04463]
[1779803512592,29.91,77193.37,12.0,-0.57172,0.00025,21.01148]
[1779803512975,29.91,77193.37,12.0,-0.57172,0.00025,21.01148]
[1779803513484,29.91,77193.37,12.0,-0.57172,0.00025,21.01148]
[1779803513585,29.91,77186.53,12.0,-0.57339,0.00024,20.99324]
[1779803514320,29.91,77186.53,12.0,-0.57339,0.00024,20.99324]
[1779803514442,29.91,77180.9,12.0,-0.57477,0.00024,20.97794]
[1779803516456,29.91,77179.84,12.0,-0.57502,0.00024,20.97507]
[1779803517959,29.91,77178.47,12.0,-0.57536,0.00024,20.97132]
[1779803517978,29.91,77178.47,12.0,-0.57536,0.00024,20.97132]
[1779803518437,29.91,77178.47,12.0,-0.57536,0.00024,20.97132]
[1779803518702,29.91,77178.47,12.0,-0.57536,0.00024,20.97132]
[1779803518470,29.91,77173.08,12.0,-0.57667,0.00024,20.95635]
[1779803518722,29.91,77173.08,12.0,-0.57667,0.00024,20.95635]
[1779803518747,29.91,77173.08,12.0,-0.57667,0.00024,20.95635]
[1779803519478,29.91,77164.57,12.0,-0.57875,0.00024,20.93224]
[1779803520411,29.91,77164.57,12.0,-0.57875,0.00024,20.93224]
[1779803521221,29.92,77163.39,12.0,-0.57904,0.00024,20.92889]
[1779803521526,29.92,77163.39,12.0,-0.57904,0.00024,20.92889]
[1779803521596,29.92,77161.1,12.0,-0.57959,0.00024,20.92232]
[1779803522498,29.92,77155.68,12.0,-0.58091,0.00024,20.90656]
[1779803525519,29.92,77151.46,12.0,-0.58192,0.00024,20.89424]
[1779803530554,29.93,77154.07,12.0,-0.58126,0.00024,20.90223]
[1779803532184,29.93,77156.39,12.0,-0.58069,0.00024,20.9091]
[1779803532502,29.93,77156.39,12.0,-0.58069,0.00024,20.9091]
[1779803532503,29.93,77156.39,12.0,-0.58069,0.00024,20.9091]
[1779803532568,29.93,77155.55,12.0,-0.58089,0.00024,20.90668]
[1779803533104,29.93,77155.55,12.0,-0.58089,0.00024,20.90668]
[1779803533204,29.93,77155.55,12.0,-0.58089,0.00024,20.90668]
[1779803533655,29.93,77155.55,12.0,-0.58089,0.00024,20.90668]
[1779803533687,29.94,77165.97,12.0,-0.57834,0.00024,20.93696]
[1779803534145,29.94,77165.97,12.0,-0.57834,0.00024,20.93696]
[1779803534158,29.94,77165.97,12.0,-0.57834,0.00024,20.93696]
[1779803534413,29.94,77165.97,12.0,-0.57834,0.00024,20.93696]
[1779803534457,29.94,77165.97,12.0,-0.57834,0.00024,20.93696]
[1779803534655,29.94,77165.97,12.0,-0.57834,0.00024,20.93696]
[1779803536740,29.94,77167.33,12.0,-0.578,0.00024,20.94091]
[1779803537104,29.94,77167.33,12.0,-0.578,0.00024,20.94091]
[1779803537603,29.94,77163.29,12.0,-0.57898,0.00024,20.9294]
[1779803538364,29.94,77163.29,12.0,-0.57898,0.00024,20.9294]
[1779803538506,29.94,77163.29,12.0,-0.57898,0.00024,20.9294]
[1779803538652,29.94,77163.29,12.0,-0.57898,0.00024,20.9294]
[1779803541263,29.95,77163.03,12.0,-0.57903,0.00024,20.92883]
[1779803542094,29.95,77162.99,12.0,-0.57904,0.00024,20.92877]
[1779803542128,29.95,77162.99,12.0,-0.57904,0.00024,20.92877]
[1779803542133,29.95,77162.99,12.0,-0.57904,0.00024,20.92877]
[1779803542187,29.95,77162.99,12.0,-0.57904,0.00024,20.92877]
[1779803542666,29.95,77162.99,12.0,-0.57904,0.00024,20.92877]
[1779803542724,29.95,77167.48,12.0,-0.57794,0.00024,20.94164]
[1779803542776,29.95,77167.48,12.0,-0.57794,0.00024,20.94164]
[1779803546025,29.95,77170.75,12.0,-0.57713,0.00024,20.951]
[1779803546359,29.95,77170.75,12.0,-0.57713,0.00024,20.951]
[1779803548089,29.96,77169.42,12.0,-0.57745,0.00024,20.94732]
[1779803548680,29.96,77165.31,12.0,-0.57844,0.00024,20.93568]
[1779803548779,29.96,77165.31,12.0,-0.57844,0.00024,20.93568]
[1779803548849,29.96,77165.31,12.0,-0.57844,0.00024,20.93568]
[1779803548912,29.96,77165.31,12.0,-0.57844,0.00024,20.93568]
[1779803549137,29.96,77165.31,12.0,-0.57844,0.00024,20.93568]
[1779803549178,29.96,77165.31,12.0,-0.57844,0.00024,20.93568]
[1779803549226,29.96,77165.31,12.0,-0.57844,0.00024,20.93568]
[1779803549687,29.96,77186.89,12.0,-0.57317,0.00024,20.99553]
[1779803550371,29.96,77186.89,12.0,-0.57317,0.00024,20.99553]
[1779803550696,29.96,77186.89,12.0,-0.57317,0.00024,20.99553]
[1779803550714,29.96,77186.89,12.0,-0.57317,0.00024,20.99553]
[1779803550707,29.96,77188.59,12.0,-0.57275,0.00024,21.0001]
[1779803551484,29.96,77188.59,12.0,-0.57275,0.00024,21.0001]
[1779803551702,29.96,77194.8,12.0,-0.57125,0.00024,21.01225]
[1779803552792,29.96,77192.27,12.0,-0.57187,0.00024,21.0056]
[1779803552963,29.96,77192.27,12.0,-0.57187,0.00024,21.0056]
[1779803553722,29.96,77192.27,12.0,-0.57187,0.00024,21.0056]
[1779803555210,29.96,77189.38,12.0,-0.57257,0.00024,20.99794]
[1779803555549,29.96,77189.38,12.0,-0.57257,0.00024,20.99794]
[1779803555732,29.96,77184.19,12.0,-0.57384,0.00024,20.984]
[1779803555929,29.96,77184.19,12.0,-0.57384,0.00024,20.984]
[1779803556070,29.96,77184.19,12.0,-0.57384,0.00024,20.984]
[1779803556473,29.96,77184.19,12.0,-0.57384,0.00024,20.984]
[1779803556739,29.96,77172.9,12.0,-0.5766,0.00024,20.95295]
[1779803558770,29.96,77174.31,12.0,-0.57625,0.00024,20.95692]
[1779803558785,29.96,77174.31,12.0,-0.57625,0.00024,20.95692]
[1779803560602,29.97,77174.57,12.0,-0.57618,0.00024,20.95767]
[1779803562003,29.97,77174.54,12.0,-0.57618,0.00024,20.95764]
[1779803562191,29.97,77174.54,12.0,-0.57618,0.00024,20.95764]
[1779803564067,29.97,77174.26,12.0,-0.57625,0.00024,20.95693]
[1779803565219,29.97,77173.44,12.0,-0.57644,0.00024,20.95467]
[1779803565249,29.97,77173.44,12.0,-0.57644,0.00024,20.95467]
[1779803565499,29.97,77173.44,12.0,-0.57644,0.00024,20.95467]
[1779803565524,29.97,77173.44,12.0,-0.57644,0.00024,20.95467]
[1779803565693,29.97,77173.44,12.0,-0.57644,0.00024,20.95467]
[1779803568400,29.97,77170.19,12.0,-0.57723,0.00024,20.94566]
[1779803568550,29.97,77170.19,12.0,-0.57723,0.00024,20.94566]
[1779803568788,29.98,77169.91,12.0,-0.57729,0.00024,20.94491]
[1779803568830,29.98,77169.91,12.0,-0.57729,0.00024,20.94491]
[1779803568915,29.98,77169.91,12.0,-0.57729,0.00024,20.94491]
[1779803569079,29.98,77169.91,12.0,-0.57729,0.00024,20.94491]
[1779803569096,29.98,77180.18,12.0,-0.57478,0.00024,20.97347]
[1779803570396,29.98,77180.18,12.0,-0.57478,0.00024,20.97347]
[1779803570417,29.98,77180.18,12.0,-0.57478,0.00024,20.97347]
[1779803570447,29.98,77180.18,12.0,-0.57478,0.00024,20.97347]
[1779803570490,29.98,77180.18,12.0,-0.57478,0.00024,20.97347]
[1779803570746,29.98,77191.33,12.0,-0.57205,0.00024,21.00352]
[1779803571001,29.98,77191.33,12.0,-0.57205,0.00024,21.00352]
[1779803571097,29.98,77191.33,12.0,-0.57205,0.00024,21.00352]
[1779803571510,29.98,77191.33,12.0,-0.57205,0.00024,21.00352]
[1779803571522,29.98,77191.33,12.0,-0.57205,0.00024,21.00352]
[1779803571647,29.98,77208.85,12.0,-0.56777,0.00024,21.04871]
[1779803572178,29.98,77208.85,12.0,-0.56777,0.00024,21.04871]
[1779803572213,29.98,77208.85,12.0,-0.56777,0.00024,21.04871]
[1779803572407,29.98,77208.85,12.0,-0.56777,0.00024,21.04871]
[1779803572550,29.98,77208.85,12.0,-0.56777,0.00024,21.04871]
[1779803572700,29.98,77208.85,12.0,-0.56777,0.00024,21.04871]
[1779803572746,29.98,77208.85,12.0,-0.56777,0.00024,21.04871]
[1779803572743,29.98,77213.22,12.0,-0.5667,0.00025,21.05959]
[1779803573161,29.98,77213.22,12.0,-0.5667,0.00025,21.05959]
[1779803573635,29.98,77213.22,12.0,-0.5667,0.00025,21.05959]
[1779803573655,29.98,77196.6,12.0,-0.57077,0.00024,21.01734]
[1779803574188,29.98,77196.55,12.0,-0.57078,0.00024,21.01722]
[1779803575145,29.98,77196.55,12.0,-0.57078,0.00024,21.01722]
[1779803576110,29.98,77197.65,12.0,-0.57051,0.00024,21.02009]
[1779803576171,29.98,77197.65,12.0,-0.57051,0.00024,21.02009]
[1779803576914,29.98,77190.45,12.0,-0.57227,0.00024,21.0012]
[1779803577790,29.98,77190.45,12.0,-0.57227,0.00024,21.0012]
[1779803578981,29.98,77190.98,12.0,-0.57214,0.00024,21.00261]
[1779803579846,29.98,77191.86,12.0,-0.57192,0.00024,21.00495]
[1779803581221,29.98,77191.68,12.0,-0.57196,0.00024,21.00448]
[1779803581361,29.98,77191.68,12.0,-0.57196,0.00024,21.00448]
[1779803581558,29.98,77191.68,12.0,-0.57196,0.00024,21.00448]
[1779803581613,29.98,77191.68,12.0,-0.57196,0.00024,21.00448]
[1779803581871,29.98,77190.78,12.0,-0.57218,0.00024,21.00211]
[1779803581880,29.98,77190.78,12.0,-0.57218,0.00024,21.00211]
[1779803581910,29.98,77190.78,12.0,-0.57218,0.00024,21.00211]
[1779803582030,29.98,77190.78,12.0,-0.57218,0.00024,21.00211]
[1779803582175,29.98,77190.78,12.0,-0.57218,0.00024,21.00211]
[1779803582280,29.98,77190.78,12.0,-0.57218,0.00024,21.00211]
[1779803582294,29.98,77190.78,12.0,-0.57218,0.00024,21.00211]
[1779803582383,29.98,77190.78,12.0,-0.57218,0.00024,21.00211]
[1779803582470,29.98,77174.07,12.0,-0.57626,0.00024,20.95668]
[1779803582869,29.98,77174.07,12.0,-0.57626,0.00024,20.95668]
[1779803583593,29.98,77174.07,12.0,-0.57626,0.00024,20.95668]
[1779803583600,29.98,77174.07,12.0,-0.57626,0.00024,20.95668]
[1779803583682,29.98,77160.23,12.0,-0.57964,0.00024,20.91742]
[1779803584631,29.98,77160.48,12.0,-0.57957,0.00024,20.91818]
[1779803585173,29.98,77160.48,12.0,-0.57957,0.00024,20.91818]
[1779803585663,29.98,77160.48,12.0,-0.57957,0.00024,20.91818]
[1779803590284,29.99,77160.51,12.0,-0.57955,0.00024,20.91849]
[1779803590670,29.99,77160.51,12.0,-0.57955,0.00024,20.91849]
[1779803590781,29.99,77160.51,12.0,-0.57955,0.00024,20.91849]
[1779803590705,29.99,77158.44,12.0,-0.58004,0.00024,20.9126]
[1779803591344,29.99,77158.44,12.0,-0.58004,0.00024,20.9126]
[1779803591474,29.99,77153.44,12.0,-0.58126,0.00024,20.89798]
[1779803596371,30.0,77154.55,12.0,-0.58097,0.00024,20.90148]
[1779803596446,30.0,77154.55,12.0,-0.58097,0.00024,20.90148]
[1779803596455,30.0,77154.55,12.0,-0.58097,0.00024,20.90148]
[1779803596649,30.0,77154.55,12.0,-0.58097,0.00024,20.90148]
[1779803596757,30.0,77154.55,12.0,-0.58097,0.00024,20.90148]
[1779803596721,30.0,77155.15,12.0,-0.58082,0.00024,20.90329]
[1779803596971,30.0,77155.15,12.0,-0.58082,0.00024,20.90329]
[1779803597083,30.0,77155.15,12.0,-0.58082,0.00024,20.90329]
[1779803597089,30.0,77155.15,12.0,-0.58082,0.00024,20.90329]
[1779803597359,30.0,77155.15,12.0,-0.58082,0.00024,20.90329]
[1779803597364,30.0,77155.15,12.0,-0.58082,0.00024,20.90329]
[1779803597765,30.0,77155.15,12.0,-0.58082,0.00024,20.90329]
[1779803597783,30.0,77146.71,12.0,-0.58286,0.00024,20.8784]
[1779803598365,30.0,77146.71,12.0,-0.58286,0.00024,20.8784]
[1779803599109,30.0,77145.56,12.0,-0.58314,0.00024,20.87495]
[1779803599675,30.0,77145.56,12.0,-0.58314,0.00024,20.87495]
[1779803600630,30.01,77145.31,12.0,-0.58319,0.00024,20.87431]
[1779803600633,30.01,77145.31,12.0,-0.58319,0.00024,20.87431]
[1779803600780,30.01,77145.31,12.0,-0.58319,0.00024,20.87431]
[1779803601062,30.01,77144.62,12.0,-0.58336,0.00024,20.87224]
[1779803601161,30.01,77144.62,12.0,-0.58336,0.00024,20.87224]
[1779803601511,30.01,77144.62,12.0,-0.58336,0.00024,20.87224]
[1779803601597,30.01,77133.74,12.0,-0.586,0.00024,20.83911]
[1779803601861,30.01,77133.74,12.0,-0.586,0.00024,20.83911]
[1779803602576,30.01,77133.74,12.0,-0.586,0.00024,20.83911]
[1779803602837,30.01,77130.76,12.0,-0.58672,0.00024,20.82989]
[1779803603136,30.01,77130.76,12.0,-0.58672,0.00024,20.82989]
[1779803604499,30.01,77127.6,12.0,-0.58748,0.00024,20.82005]
[1779803604535,30.01,77127.6,12.0,-0.58748,0.00024,20.82005]
[1779803604539,30.01,77127.6,12.0,-0.58748,0.00024,20.82005]
[1779803604563,30.01,77127.6,12.0,-0.58748,0.00024,20.82005]
[1779803604718,30.01,77127.6,12.0,-0.58748,0.00024,20.82005]
[1779803604751,30.01,77127.6,12.0,-0.58748,0.00024,20.82005]
[1779803604764,30.01,77127.6,12.0,-0.58748,0.00024,20.82005]
[1779803604787,30.01,77127.6,12.0,-0.58748,0.00024,20.82005]
[1779803604736,30.01,77124.02,12.0,-0.58835,0.00024,20.8088]
[1779803604956,30.01,77124.02,12.0,-0.58835,0.00024,20.8088]
[1779803605024,30.01,77124.02,12.0,-0.58835,0.00024,20.8088]
[1779803605310,30.01,77124.02,12.0,-0.58835,0.00024,20.8088]
[1779803605673,30.01,77124.02,12.0,-0.58835,0.00024,20.8088]
[1779803605703,30.01,77103.16,12.0,-0.5934,0.00024,20.74116]
[1779803606067,30.01,77103.16,12.0,-0.5934,0.00024,20.74116]
[1779803606160,30.01,77103.16,12.0,-0.5934,0.00024,20.74116]
[1779803606463,30.01,77099.79,12.0,-0.5942,0.00024,20.73]
[1779803607508,30.01,77099.79,12.0,-0.5942,0.00024,20.73]
[1779803607666,30.01,77099.79,12.0,-0.5942,0.00024,20.73]
[1779803607751,30.01,77102.45,12.0,-0.59356,0.00024,20.73889]
[1779803608028,30.01,77102.45,12.0,-0.59356,0.00024,20.73889]
[1779803608303,30.01,77102.45,12.0,-0.59356,0.00024,20.73889]
[1779803608763,30.01,77102.45,12.0,-0.59356,0.00024,20.73889]
[1779803608826,30.01,77086.09,12.0,-0.59751,0.00024,20.68346]
[1779803609978,30.01,77087.02,12.0,-0.59728,0.00024,20.68667]
[1779803610152,30.02,77092.41,12.0,-0.59598,0.00024,20.70516]
[1779803610840,30.02,77092.41,12.0,-0.59598,0.00024,20.70516]
[1779803610958,30.02,77092.41,12.0,-0.59598,0.00024,20.70516]
[1779803611502,30.02,77092.41,12.0,-0.59598,0.00024,20.70516]
[1779803611576,30.02,77106.81,12.0,-0.59252,0.00024,20.74906]
[1779803612066,30.02,77106.81,12.0,-0.59252,0.00024,20.74906]
[1779803612169,30.02,77113.11,12.0,-0.591,0.00024,20.76967]
[1779803613176,30.02,77108.32,12.0,-0.59216,0.00024,20.75401]
[1779803614687,30.02,77108.32,12.0,-0.59216,0.00024,20.75401]
[1779803615767,30.02,77108.22,12.0,-0.59218,0.00024,20.75367]
[1779803615832,30.02,77106.49,12.0,-0.5926,0.00024,20.74797]
[1779803616224,30.02,77106.49,12.0,-0.5926,0.00024,20.74797]
[1779803616227,30.02,77106.49,12.0,-0.5926,0.00024,20.74797]
[1779803616403,30.02,77106.49,12.0,-0.5926,0.00024,20.74797]
[1779803617171,30.02,77105.1,12.0,-0.59294,0.00024,20.74338]
[1779803619228,30.02,77109.58,12.0,-0.59185,0.00024,20.75813]
[1779803620256,30.02,77109.58,12.0,-0.59185,0.00024,20.75813]
[1779803620615,30.02,77109.58,12.0,-0.59185,0.00024,20.75813]
[1779803620663,30.01,77113.86,12.0,-0.59082,0.00024,20.77207]
[1779803621537,30.01,77120.78,12.0,-0.58914,0.00024,20.79431]
[1779803622248,30.01,77128.71,12.0,-0.58722,0.00024,20.81935]
[1779803623676,30.01,77128.71,12.0,-0.58722,0.00024,20.81935]
[1779803623723,30.01,77128.71,12.0,-0.58722,0.00024,20.81935]
[1779803623728,30.01,77128.71,12.0,-0.58722,0.00024,20.81935]
[1779803623798,30.01,77128.71,12.0,-0.58722,0.00024,20.81935]
[1779803623767,30.01,77132.42,12.0,-0.58632,0.00024,20.83093]
[1779803624216,30.01,77132.42,12.0,-0.58632,0.00024,20.83093]
[1779803624351,30.01,77132.42,12.0,-0.58632,0.00024,20.83093]
[1779803624369,30.01,77132.42,12.0,-0.58632,0.00024,20.83093]
[1779803624412,30.01,77132.42,12.0,-0.58632,0.00024,20.83093]
[1779803624513,30.01,77132.42,12.0,-0.58632,0.00024,20.83093]
[1779803624669,30.01,77132.42,12.0,-0.58632,0.00024,20.83093]
[1779803624773,30.01,77139.56,12.0,-0.58458,0.00024,20.85288]
[1779803625363,30.01,77139.56,12.0,-0.58458,0.00024,20.85288]
[1779803625547,30.01,77139.56,12.0,-0.58458,0.00024,20.85288]
[1779803625554,30.01,77111.66,12.0,-0.59135,0.00024,20.76488]
[1779803626238,30.01,77111.66,12.0,-0.59135,0.00024,20.76488]
[1779803626283,30.01,77114.24,12.0,-0.59073,0.00024,20.77325]
[1779803627059,30.01,77114.24,12.0,-0.59073,0.00024,20.77325]
[1779803627705,30.01,77114.24,12.0,-0.59073,0.00024,20.77325]
[1779803627902,30.01,77111.97,12.0,-0.59128,0.00024,20.76586]
[1779803628696,30.01,77111.97,12.0,-0.59128,0.00024,20.76586]
[1779803628952,30.01,77113.28,12.0,-0.59096,0.00024,20.77011]
[1779803629140,30.01,77113.28,12.0,-0.59096,0.00024,20.77011]
[1779803629220,30.01,77113.28,12.0,-0.59096,0.00024,20.77011]
[1779803629299,30.01,77113.28,12.0,-0.59096,0.00024,20.77011]
[1779803629698,30.01,77117.39,12.0,-0.58997,0.00024,20.78338]
[1779803630653,30.01,77117.39,12.0,-0.58997,0.00024,20.78338]
[1779803630681,30.01,77124.77,12.0,-0.58818,0.00024,20.80689]
[1779803630971,30.01,77124.77,12.0,-0.58818,0.00024,20.80689]
[1779803631300,30.01,77124.77,12.0,-0.58818,0.00024,20.80689]
[1779803631314,30.01,77118.16,12.0,-0.58978,0.00024,20.78584]
[1779803631857,30.01,77118.16,12.0,-0.58978,0.00024,20.78584]
[1779803632135,30.01,77118.16,12.0,-0.58978,0.00024,20.78584]
[1779803632366,30.01,77118.16,12.0,-0.58978,0.00024,20.78584]
[1779803632462,30.01,77108.54,12.0,-0.59211,0.00024,20.75459]
[1779803633513,30.01,77108.54,12.0,-0.59211,0.00024,20.75459]
[1779803634245,30.01,77105.82,12.0,-0.59277,0.00024,20.74563]
[1779803634335,30.01,77115.05,12.0,-0.59054,0.00024,20.7758]
[1779803636016,30.01,77112.05,12.0,-0.59127,0.00024,20.76605]
[1779803636558,30.01,77121.74,12.0,-0.58892,0.00024,20.79724]
[1779803637356,30.01,77128.05,12.0,-0.58739,0.00024,20.81716]
[1779803642391,30.01,77131.1,12.0,-0.58666,0.00024,20.82659]
[1779803644832,30.01,77128.69,12.0,-0.58724,0.00024,20.81905]
[1779803645226,30.01,77129.96,12.0,-0.58694,0.00024,20.823]
[1779803645375,30.01,77129.96,12.0,-0.58694,0.00024,20.823]
[1779803645914,30.01,77132.85,12.0,-0.58624,0.00024,20.83199]
[1779803646157,30.01,77132.85,12.0,-0.58624,0.00024,20.83199]
[1779803646169,30.01,77132.85,12.0,-0.58624,0.00024,20.83199]
[1779803646287,30.01,77132.85,12.0,-0.58624,0.00024,20.83199]
[1779803647389,30.01,77134.43,12.0,-0.58585,0.00024,20.83688]
[1779803648585,30.01,77134.23,12.0,-0.5859,0.00024,20.83626]
[1779803649254,30.01,77135.27,12.0,-0.58565,0.00024,20.83947]
[1779803649508,30.01,77135.27,12.0,-0.58565,0.00024,20.83947]
[1779803649589,30.01,77135.27,12.0,-0.58565,0.00024,20.83947]
[1779803650512,30.01,77134.92,12.0,-0.58574,0.00024,20.83836]
[1779803651016,30.01,77135.22,12.0,-0.58567,0.00024,20.83925]
[1779803651075,30.01,77135.22,12.0,-0.58567,0.00024,20.83925]
[1779803651462,30.0,77131.67,12.0,-0.58653,0.00024,20.82823]
[1779803652094,30.0,77131.67,12.0,-0.58653,0.00024,20.82823]
[1779803652468,30.0,77136.31,12.0,-0.58541,0.00024,20.84255]
[1779803653035,30.0,77136.31,12.0,-0.58541,0.00024,20.84255]
[1779803655058,30.0,77133.86,12.0,-0.586,0.00024,20.83498]
[1779803655490,30.0,77122.98,12.0,-0.58864,0.00024,20.80091]
[1779803656214,30.0,77122.98,12.0,-0.58864,0.00024,20.80091]
[1779803656497,30.01,77118.38,12.0,-0.58975,0.00024,20.78626]
[1779803656920,30.01,77118.38,12.0,-0.58975,0.00024,20.78626]
[1779803657504,30.01,77113.57,12.0,-0.59091,0.00024,20.77078]
[1779803658966,30.01,77111.73,12.0,-0.59136,0.00024,20.76478]
[1779803658989,30.01,77111.73,12.0,-0.59136,0.00024,20.76478]
[1779803659518,30.01,77107.15,12.0,-0.59247,0.00024,20.74975]
[1779803660115,30.01,77107.15,12.0,-0.59247,0.00024,20.74975]
[1779803660119,30.01,77107.15,12.0,-0.59247,0.00024,20.74975]
[1779803660152,30.01,77107.15,12.0,-0.59247,0.00024,20.74975]
[1779803660299,30.01,77107.15,12.0,-0.59247,0.00024,20.74975]
[1779803660313,30.01,77107.15,12.0,-0.59247,0.00024,20.74975]
[1779803660496,30.01,77107.15,12.0,-0.59247,0.00024,20.74975]
[1779803660799,30.01,77107.15,12.0,-0.59247,0.00024,20.74975]
[1779803660808,30.01,77099.11,12.0,-0.59442,0.00024,20.72301]
[1779803661528,30.01,77099.11,12.0,-0.59442,0.00024,20.72301]
[1779803661801,30.01,77093.29,12.0,-0.59582,0.00024,20.70335]
[1779803661996,30.01,77093.29,12.0,-0.59582,0.00024,20.70335]
[1779803662010,30.01,77093.29,12.0,-0.59582,0.00024,20.70335]
[1779803662053,30.01,77093.29,12.0,-0.59582,0.00024,20.70335]
[1779803662095,30.01,77093.29,12.0,-0.59582,0.00024,20.70335]
[1779803662192,30.01,77093.29,12.0,-0.59582,0.00024,20.70335]
[1779803662539,30.01,77091.17,12.0,-0.59633,0.00024,20.69614]
[1779803663642,30.01,77091.17,12.0,-0.59633,0.00024,20.69614]
[1779803667387,30.01,77088.61,12.0,-0.59695,0.00024,20.68746]
[1779803667492,30.01,77088.61,12.0,-0.59695,0.00024,20.68746]
[1779803667775,30.01,77088.61,12.0,-0.59695,0.00024,20.68746]
[1779803667796,30.01,77088.61,12.0,-0.59695,0.00024,20.68746]
[1779803667801,30.01,77088.08,12.0,-0.59707,0.00024,20.68566]
[1779803668581,30.01,77078.66,12.0,-0.59934,0.00024,20.65296]
[1779803668980,30.01,77078.66,12.0,-0.59934,0.00024,20.65296]
[1779803669913,30.01,77075.81,12.0,-0.60003,0.00024,20.64298]
[1779803670177,30.01,77075.81,12.0,-0.60003,0.00024,20.64298]
[1779803670840,30.01,77075.81,12.0,-0.60003,0.00024,20.64298]
[1779803670595,30.01,77091.51,12.0,-0.59624,0.00024,20.69752]
[1779803670918,30.01,77091.51,12.0,-0.59624,0.00024,20.69752]
[1779803671048,30.01,77091.51,12.0,-0.59624,0.00024,20.69752]
[1779803671368,30.01,77091.51,12.0,-0.59624,0.00024,20.69752]
[1779803671850,30.01,77091.51,12.0,-0.59624,0.00024,20.69752]
[1779803671602,30.01,77096.32,12.0,-0.59509,0.00024,20.70951]
[1779803675003,30.01,77096.42,12.0,-0.59507,0.00024,20.70987]
[1779803676556,30.01,77096.65,12.0,-0.59501,0.00024,20.71066]
[1779803676704,30.01,77096.65,12.0,-0.59501,0.00024,20.71066]
[1779803676772,30.01,77096.65,12.0,-0.59501,0.00024,20.71066]
[1779803676882,30.01,77100.75,12.0,-0.59402,0.00024,20.72444]
[1779803677022,30.01,77100.75,12.0,-0.59402,0.00024,20.72444]
[1779803677071,30.01,77100.75,12.0,-0.59402,0.00024,20.72444]
[1779803677224,30.01,77100.75,12.0,-0.59402,0.00024,20.72444]
[1779803677228,30.01,77100.75,12.0,-0.59402,0.00024,20.72444]
[1779803677580,30.01,77100.75,12.0,-0.59402,0.00024,20.72444]
[1779803677652,30.01,77119.64,12.0,-0.58944,0.00024,20.78623]
[1779803678878,30.01,77119.64,12.0,-0.58944,0.00024,20.78623]
[1779803678911,30.01,77125.91,12.0,-0.58793,0.00024,20.80611]
[1779803679166,30.01,77125.91,12.0,-0.58793,0.00024,20.80611]
[1779803679662,30.01,77122.17,12.0,-0.58883,0.00024,20.79427]
[1779803682683,30.01,77114.98,12.0,-0.59058,0.00024,20.77117]
[1779803684828,30.01,77117.58,12.0,-0.58995,0.00024,20.77955]
[1779803685675,30.01,77119.36,12.0,-0.58952,0.00024,20.78524]
[1779803688174,30.01,77116.24,12.0,-0.59028,0.00024,20.77516]
[1779803688547,30.01,77116.24,12.0,-0.59028,0.00024,20.77516]
[1779803688769,30.01,77116.24,12.0,-0.59028,0.00024,20.77516]
[1779803688822,30.01,77116.24,12.0,-0.59028,0.00024,20.77516]
[1779803688838,30.01,77106.33,12.0,-0.59268,0.00024,20.7428]
[1779803689558,30.01,77106.33,12.0,-0.59268,0.00024,20.7428]
[1779803689756,30.01,77105.35,12.0,-0.59292,0.00024,20.73955]
[1779803690269,30.01,77105.35,12.0,-0.59292,0.00024,20.73955]
[1779803690470,30.01,77105.35,12.0,-0.59292,0.00024,20.73955]
[1779803690610,30.01,77105.35,12.0,-0.59292,0.00024,20.73955]
[1779803690700,30.01,77105.35,12.0,-0.59292,0.00024,20.73955]
[1779803690755,30.01,77105.35,12.0,-0.59292,0.00024,20.73955]
[1779803690871,30.01,77105.35,12.0,-0.59292,0.00024,20.73955]
[1779803690916,30.01,77094.15,12.0,-0.59563,0.00024,20.70201]
[1779803691454,30.01,77094.15,12.0,-0.59563,0.00024,20.70201]
[1779803691478,30.01,77094.15,12.0,-0.59563,0.00024,20.70201]
[1779803691723,30.01,77094.15,12.0,-0.59563,0.00024,20.70201]
[1779803691775,30.01,77079.68,12.0,-0.59912,0.00024,20.65209]
[1779803693656,30.01,77080.69,12.0,-0.59888,0.00024,20.65564]
[1779803693789,30.01,77079.39,12.0,-0.59919,0.00024,20.65114]
[1779803693960,30.01,77079.39,12.0,-0.59919,0.00024,20.65114]
[1779803694469,30.01,77079.39,12.0,-0.59919,0.00024,20.65114]
[1779803694796,30.01,77085.04,12.0,-0.59782,0.00024,20.67086]
[1779803695509,30.01,77085.04,12.0,-0.59782,0.00024,20.67086]
[1779803696872,30.01,77087.26,12.0,-0.59728,0.00024,20.67856]
[1779803696810,30.01,77093.25,12.0,-0.59583,0.00024,20.69909]
[1779803697007,30.01,77093.25,12.0,-0.59583,0.00024,20.69909]
[1779803697818,30.01,77097.03,12.0,-0.59492,0.00024,20.71192]
[1779803699578,30.01,77097.44,12.0,-0.59482,0.00024,20.71331]
[1779803700141,30.01,77099.11,12.0,-0.59441,0.00024,20.71894]
[1779803700201,30.01,77099.11,12.0,-0.59441,0.00024,20.71894]
[1779803700841,30.01,77105.29,12.0,-0.59292,0.00024,20.73954]
[1779803701613,30.01,77105.29,12.0,-0.59292,0.00024,20.73954]
[1779803701927,30.01,77105.29,12.0,-0.59292,0.00024,20.73954]
[1779803702227,30.01,77104.35,12.0,-0.59315,0.00024,20.73643]
[1779803702252,30.01,77104.35,12.0,-0.59315,0.00024,20.73643]
[1779803702854,30.01,77113.98,12.0,-0.59082,0.00024,20.768]
[1779803703861,30.01,77118.11,12.0,-0.58981,0.00024,20.78133]
[1779803704607,30.01,77118.11,12.0,-0.58981,0.00024,20.78133]
[1779803704920,30.01,77118.11,12.0,-0.58981,0.00024,20.78133]
[1779803706888,30.01,77122.76,12.0,-0.58869,0.00024,20.79613]
[1779803707104,30.01,77122.76,12.0,-0.58869,0.00024,20.79613]
[1779803707894,30.01,77119.06,12.0,-0.58959,0.00024,20.78431]
[1779803709694,30.01,77118.86,12.0,-0.58964,0.00024,20.78365]
[1779803712528,30.01,77120.89,12.0,-0.58915,0.00024,20.79009]
[1779803712535,30.01,77120.89,12.0,-0.58915,0.00024,20.79009]
[1779803712725,30.01,77120.89,12.0,-0.58915,0.00024,20.79009]
[1779803712751,30.01,77120.89,12.0,-0.58915,0.00024,20.79009]
[1779803712930,30.01,77138.27,12.0,-0.58494,0.00024,20.84437]
[1779803713226,30.01,77138.27,12.0,-0.58494,0.00024,20.84437]
[1779803713280,30.01,77138.27,12.0,-0.58494,0.00024,20.84437]
[1779803714944,30.01,77136.64,12.0,-0.58533,0.00024,20.83939]
[1779803715488,30.01,77136.64,12.0,-0.58533,0.00024,20.83939]
[1779803716141,30.01,77136.99,12.0,-0.58524,0.00024,20.84053]
[1779803716330,30.01,77136.99,12.0,-0.58524,0.00024,20.84053]
[1779803717870,30.01,77136.51,12.0,-0.58535,0.00024,20.83909]
[1779803717900,30.01,77136.51,12.0,-0.58535,0.00024,20.83909]
[1779803718501,30.01,77136.51,12.0,-0.58535,0.00024,20.83909]
[1779803718850,30.01,77136.51,12.0,-0.58535,0.00024,20.83909]
[1779803719200,30.01,77134.27,12.0,-0.58589,0.00024,20.83223]
[1779803719222,30.01,77130.09,12.0,-0.58691,0.00024,20.81928]
[1779803721925,30.01,77131.81,12.0,-0.58649,0.00024,20.82466]
[1779803721929,30.01,77131.33,12.0,-0.5866,0.00024,20.82319]
[1779803722201,30.01,77131.33,12.0,-0.5866,0.00024,20.82319]
[1779803722892,30.01,77131.33,12.0,-0.5866,0.00024,20.82319]
[1779803722973,30.02,77133.55,12.0,-0.58606,0.00024,20.8301]
[1779803723034,30.02,77133.55,12.0,-0.58606,0.00024,20.8301]
[1779803723362,30.02,77133.55,12.0,-0.58606,0.00024,20.8301]
[1779803723380,30.02,77145.23,12.0,-0.58322,0.00024,20.86572]
[1779803723995,30.02,77145.23,12.0,-0.58322,0.00024,20.86572]
[1779803724691,30.02,77149.25,12.0,-0.58224,0.00024,20.87775]
[1779803726026,30.02,77149.31,12.0,-0.58222,0.00024,20.87799]
[1779803726057,30.02,77149.31,12.0,-0.58222,0.00024,20.87799]
[1779803726332,30.02,77149.31,12.0,-0.58222,0.00024,20.87799]
[1779803730372,30.03,77149.46,12.0,-0.58216,0.00024,20.87866]
[1779803731451,30.03,77148.2,12.0,-0.58247,0.00024,20.87497]
[1779803731552,30.03,77151.88,12.0,-0.58158,0.00024,20.8816]
[1779803734662,30.03,77152.1,12.0,-0.58152,0.00024,20.88235]
[1779803734674,30.03,77152.1,12.0,-0.58152,0.00024,20.88235]
[1779803736100,30.04,77147.64,12.0,-0.58259,0.00024,20.86929]
[1779803739893,30.04,77149.91,12.0,-0.58203,0.00024,20.87614]
[1779803739975,30.04,77149.65,12.0,-0.58209,0.00024,20.87542]
[1779803740128,30.04,77145.57,12.0,-0.58307,0.00024,20.86331]
[1779803742251,30.04,77145.72,12.0,-0.58303,0.00024,20.86382]
[1779803742780,30.04,77145.72,12.0,-0.58303,0.00024,20.86382]
[1779803742783,30.05,77145.92,12.0,-0.58298,0.00024,20.86448]
[1779803743638,30.05,77145.92,12.0,-0.58298,0.00024,20.86448]
[1779803743681,30.05,77145.92,12.0,-0.58298,0.00024,20.86448]
[1779803743699,30.05,77145.92,12.0,-0.58298,0.00024,20.86448]
[1779803743769,30.05,77145.92,12.0,-0.58298,0.00024,20.86448]
[1779803743779,30.05,77145.92,12.0,-0.58298,0.00024,20.86448]
[1779803743854,30.05,77145.92,12.0,-0.58298,0.00024,20.86448]
[1779803743892,30.05,77145.92,12.0,-0.58298,0.00024,20.86448]
[1779803743924,30.05,77145.92,12.0,-0.58298,0.00024,20.86448]
[1779803743917,30.05,77150.3,12.0,-0.58191,0.00024,20.87757]
[1779803744016,30.05,77150.3,12.0,-0.58191,0.00024,20.87757]
[1779803744244,30.05,77162.26,12.0,-0.579,0.00024,20.91244]
[1779803745059,30.05,77162.26,12.0,-0.579,0.00024,20.91244]
[1779803745926,30.05,77162.26,12.0,-0.579,0.00024,20.91244]
[1779803746428,30.05,77164.38,12.0,-0.57848,0.00024,20.91854]
[1779803746629,30.05,77164.38,12.0,-0.57848,0.00024,20.91854]
[1779803746994,30.05,77164.68,12.0,-0.5784,0.00024,20.91943]
[1779803747969,30.05,77164.68,12.0,-0.5784,0.00024,20.91943]
[1779803748123,30.05,77164.16,12.0,-0.57852,0.00024,20.91798]
[1779803748200,30.05,77161.47,12.0,-0.57917,0.00024,20.91032]
[1779803750834,30.06,77162.36,12.0,-0.57895,0.00024,20.91291]
[1779803750935,30.06,77162.44,12.0,-0.57893,0.00024,20.91317]
[1779803753131,30.06,77162.33,12.0,-0.57895,0.00024,20.91293]
[1779803753216,30.06,77162.33,12.0,-0.57895,0.00024,20.91293]
[1779803753435,30.06,77162.33,12.0,-0.57895,0.00024,20.91293]
[1779803754612,30.06,77162.71,12.0,-0.57886,0.00024,20.91406]
[1779803754823,30.06,77162.71,12.0,-0.57886,0.00024,20.91406]
[1779803755251,30.06,77164.27,12.0,-0.57847,0.00024,20.91855]
[1779803755287,30.06,77164.27,12.0,-0.57847,0.00024,20.91855]
[1779803755511,30.06,77164.27,12.0,-0.57847,0.00024,20.91855]
[1779803755518,30.06,77180.16,12.0,-0.5746,0.00024,20.96284]
[1779803756021,30.06,77180.16,12.0,-0.5746,0.00024,20.96284]
[1779803756048,30.06,77180.16,12.0,-0.5746,0.00024,20.96284]
[1779803756920,30.06,77180.16,12.0,-0.5746,0.00024,20.96284]
[1779803756944,30.06,77180.16,12.0,-0.5746,0.00024,20.96284]
[1779803756861,30.06,77191.37,12.0,-0.57186,0.00024,20.9929]
[1779803757813,30.06,77191.37,12.0,-0.57186,0.00024,20.9929]
[1779803758586,30.06,77197.16,12.0,-0.57045,0.00024,21.00805]
[1779803760205,30.06,77199.84,12.0,-0.56979,0.00024,21.01498]
[1779803761074,30.07,77200.83,12.0,-0.56955,0.00024,21.01754]
[1779803761387,30.07,77200.83,12.0,-0.56955,0.00024,21.01754]
[1779803761645,30.07,77200.83,12.0,-0.56955,0.00024,21.01754]
[1779803761696,30.07,77200.83,12.0,-0.56955,0.00024,21.01754]
[1779803761783,30.07,77200.83,12.0,-0.56955,0.00024,21.01754]
[1779803761831,30.07,77200.83,12.0,-0.56955,0.00024,21.01754]
[1779803761915,30.07,77200.83,12.0,-0.56955,0.00024,21.01754]
[1779803761973,30.07,77200.83,12.0,-0.56955,0.00024,21.01754]
[1779803761935,30.07,77205.34,12.0,-0.56844,0.00024,21.02903]
[1779803762398,30.07,77205.34,12.0,-0.56844,0.00024,21.02903]
[1779803762512,30.07,77205.34,12.0,-0.56844,0.00024,21.02903]
[1779803762985,30.07,77217.33,12.0,-0.56551,0.00024,21.05875]
[1779803763305,30.06,77222.65,12.0,-0.56421,0.00024,21.07156]
[1779803764921,30.06,77222.65,12.0,-0.56421,0.00024,21.07156]
[1779803764927,30.06,77222.65,12.0,-0.56421,0.00024,21.07156]
[1779803765465,30.06,77224.41,12.0,-0.56379,0.00024,21.07573]
[1779803765978,30.06,77224.41,12.0,-0.56379,0.00024,21.07573]
[1779803765997,30.06,77231.26,12.0,-0.56211,0.00024,21.0918]
[1779803766111,30.06,77231.26,12.0,-0.56211,0.00024,21.0918]
[1779803766402,30.06,77231.26,12.0,-0.56211,0.00024,21.0918]
[1779803766531,30.06,77231.26,12.0,-0.56211,0.00024,21.0918]
[1779803766630,30.06,77231.26,12.0,-0.56211,0.00024,21.0918]
[1779803766860,30.06,77231.26,12.0,-0.56211,0.00024,21.0918]
[1779803766932,30.06,77231.26,12.0,-0.56211,0.00024,21.0918]
[1779803766956,30.06,77234.85,12.0,-0.56124,0.00025,21.10006]
[1779803767772,30.06,77234.85,12.0,-0.56124,0.00025,21.10006]
[1779803767886,30.06,77234.85,12.0,-0.56124,0.00025,21.10006]
[1779803768019,30.06,77234.85,12.0,-0.56124,0.00025,21.10006]
[1779803767987,30.06,77230.14,12.0,-0.56239,0.00024,21.08914]
[1779803768498,30.06,77230.14,12.0,-0.56239,0.00024,21.08914]
[1779803769146,30.06,77231.28,12.0,-0.56212,0.00024,21.09177]
[1779803769162,30.06,77231.28,12.0,-0.56212,0.00024,21.09177]
[1779803769551,30.06,77231.28,12.0,-0.56212,0.00024,21.09177]
[1779803769605,30.06,77231.28,12.0,-0.56212,0.00024,21.09177]
[1779803769700,30.06,77242.95,12.0,-0.55926,0.00025,21.11831]
[1779803770223,30.06,77242.95,12.0,-0.55926,0.00025,21.11831]
[1779803770262,30.06,77242.95,12.0,-0.55926,0.00025,21.11831]
[1779803770328,30.06,77242.95,12.0,-0.55926,0.00025,21.11831]
[1779803770392,30.06,77242.95,12.0,-0.55926,0.00025,21.11831]
[1779803770628,30.06,77242.95,12.0,-0.55926,0.00025,21.11831]
[1779803771724,30.06,77246.43,12.0,-0.55841,0.00025,21.126]
[1779803771803,30.06,77232.04,12.0,-0.56194,0.00025,21.09347]
[1779803772264,30.06,77232.04,12.0,-0.56194,0.00025,21.09347]
[1779803772266,30.06,77232.04,12.0,-0.56194,0.00025,21.09347]
[1779803772389,30.05,77231.73,12.0,-0.56202,0.00025,21.09272]
[1779803773396,30.05,77235.72,12.0,-0.56104,0.00025,21.1019]
[1779803774220,30.05,77235.72,12.0,-0.56104,0.00025,21.1019]
[1779803774500,30.05,77235.72,12.0,-0.56104,0.00025,21.1019]
[1779803775410,30.05,77229.96,12.0,-0.56245,0.00024,21.08859]
[1779803776363,30.05,77229.96,12.0,-0.56245,0.00024,21.08859]
[1779803776738,30.05,77229.96,12.0,-0.56245,0.00024,21.08859]
[1779803776816,30.05,77225.54,12.0,-0.56353,0.00024,21.07821]
[1779803777384,30.05,77225.54,12.0,-0.56353,0.00024,21.07821]
[1779803777569,30.05,77225.54,12.0,-0.56353,0.00024,21.07821]
[1779803777612,30.05,77216.46,12.0,-0.56576,0.00024,21.05634]
[1779803778435,30.05,77209.71,12.0,-0.56741,0.00024,21.03967]
[1779803780283,30.05,77209.47,12.0,-0.56747,0.00024,21.03905]
[1779803780336,30.05,77209.47,12.0,-0.56747,0.00024,21.03905]
[1779803780355,30.05,77209.47,12.0,-0.56747,0.00024,21.03905]
[1779803780463,30.05,77209.47,12.0,-0.56747,0.00024,21.03905]
[1779803780855,30.05,77209.47,12.0,-0.56747,0.00024,21.03905]
[1779803781546,30.05,77196.86,12.0,-0.57055,0.00024,21.00696]
[1779803783111,30.05,77196.04,12.0,-0.57075,0.00024,21.00484]
[1779803784687,30.05,77195.66,12.0,-0.57084,0.00024,21.00387]
[1779803784708,30.05,77195.66,12.0,-0.57084,0.00024,21.00387]
[1779803785041,30.05,77195.58,12.0,-0.57086,0.00024,21.00367]
[1779803785562,30.05,77195.58,12.0,-0.57086,0.00024,21.00367]
[1779803785603,30.05,77195.58,12.0,-0.57086,0.00024,21.00367]
[1779803785893,30.05,77195.58,12.0,-0.57086,0.00024,21.00367]
[1779803785990,30.05,77205.96,12.0,-0.56833,0.00024,21.0303]
[1779803786132,30.05,77205.96,12.0,-0.56833,0.00024,21.0303]
[1779803786258,30.05,77205.96,12.0,-0.56833,0.00024,21.0303]
[1779803786494,30.05,77200.7,12.0,-0.56961,0.00024,21.01694]
[1779803788508,30.06,77205.37,12.0,-0.56846,0.00024,21.02887]
[1779803790762,30.06,77205.89,12.0,-0.56833,0.00024,21.03021]
[1779803790863,30.06,77204.58,12.0,-0.56865,0.00024,21.02693]
[1779803793756,30.06,77204.46,12.0,-0.56869,0.00024,21.02235]
[1779803793827,30.06,77204.97,12.0,-0.56856,0.00024,21.02366]
[1779803795369,30.06,77203.67,12.0,-0.56888,0.00024,21.02038]
[1779803795436,30.06,77203.67,12.0,-0.56888,0.00024,21.02038]
[1779803795803,30.06,77193.47,12.0,-0.57137,0.00024,20.99409]
[1779803796861,30.06,77193.47,12.0,-0.57137,0.00024,20.99409]
[1779803796898,30.06,77187.8,12.0,-0.57275,0.00024,20.97912]
[1779803797331,30.06,77187.8,12.0,-0.57275,0.00024,20.97912]
[1779803799795,30.06,77190.42,12.0,-0.57211,0.00024,20.98608]
[1779803800399,30.06,77189.84,12.0,-0.57225,0.00024,20.98455]
[1779803800450,30.06,77189.84,12.0,-0.57225,0.00024,20.98455]
[1779803802485,30.06,77190.79,12.0,-0.57202,0.00024,20.98708]
[1779803807737,30.07,77190.42,12.0,-0.5721,0.00024,20.98614]
[1779803808044,30.07,77194.32,12.0,-0.57115,0.00024,20.99642]
[1779803808649,30.07,77201.62,12.0,-0.56937,0.00024,21.01529]
[1779803810663,30.07,77197.63,12.0,-0.57034,0.00024,21.00508]
[1779803813319,30.07,77198.69,12.0,-0.57007,0.00024,21.00786]
[1779803813452,30.07,77198.69,12.0,-0.57007,0.00024,21.00786]
[1779803813865,30.07,77198.69,12.0,-0.57007,0.00024,21.00786]
[1779803813869,30.07,77205.51,12.0,-0.5684,0.00024,21.02528]
[1779803814691,30.07,77217.39,12.0,-0.5655,0.00024,21.05474]
[1779803815181,30.07,77217.39,12.0,-0.5655,0.00024,21.05474]
[1779803820734,30.07,77216.69,12.0,-0.56568,0.00024,21.05297]
[1779803822550,30.07,77216.91,12.0,-0.56562,0.00024,21.05348]
[1779803822726,30.07,77216.91,12.0,-0.56562,0.00024,21.05348]
[1779803822748,30.07,77216.38,12.0,-0.56576,0.00024,21.05217]
[1779803823756,30.07,77208.32,12.0,-0.56773,0.00024,21.03223]
[1779803826930,30.06,77208.47,12.0,-0.5677,0.00024,21.03257]
[1779803827575,30.06,77209.03,12.0,-0.56756,0.00024,21.03395]
[1779803827784,30.06,77205.0,12.0,-0.56855,0.00024,21.0238]
[1779803828711,30.06,77205.0,12.0,-0.56855,0.00024,21.0238]
[1779803828743,30.06,77205.0,12.0,-0.56855,0.00024,21.0238]
[1779803828845,30.06,77205.0,12.0,-0.56855,0.00024,21.0238]
[1779803829024,30.06,77206.74,12.0,-0.56813,0.00024,21.02818]
[1779803829179,30.06,77206.74,12.0,-0.56813,0.00024,21.02818]
[1779803829798,30.06,77217.66,12.0,-0.56546,0.00024,21.05518]
[1779803830347,30.06,77217.66,12.0,-0.56546,0.00024,21.05518]
[1779803830614,30.06,77217.66,12.0,-0.56546,0.00024,21.05518]
[1779803830661,30.06,77217.66,12.0,-0.56546,0.00024,21.05518]
[1779803830665,30.06,77217.66,12.0,-0.56546,0.00024,21.05518]
[1779803830805,30.06,77211.58,12.0,-0.56695,0.00024,21.04024]
[1779803831127,30.06,77211.58,12.0,-0.56695,0.00024,21.04024]
[1779803831508,30.06,77211.58,12.0,-0.56695,0.00024,21.04024]
[1779803831812,30.06,77207.42,12.0,-0.56796,0.00024,21.02984]
[1779803833742,30.06,77206.52,12.0,-0.56819,0.00024,21.02756]
[1779803833748,30.06,77206.52,12.0,-0.56819,0.00024,21.02756]
[1779803833765,30.06,77206.52,12.0,-0.56819,0.00024,21.02756]
[1779803833885,30.06,77206.52,12.0,-0.56819,0.00024,21.02756]
[1779803834103,30.06,77202.98,12.0,-0.56905,0.00024,21.01858]
[1779803834120,30.06,77202.98,12.0,-0.56905,0.00024,21.01858]
[1779803834450,30.06,77202.98,12.0,-0.56905,0.00024,21.01858]
[1779803834780,30.06,77202.98,12.0,-0.56905,0.00024,21.01858]
[1779803834833,30.06,77188.31,12.0,-0.57263,0.00024,20.98041]
[1779803835840,30.06,77188.37,12.0,-0.57262,0.00024,20.98057]
[1779803836210,30.06,77188.37,12.0,-0.57262,0.00024,20.98057]
[1779803836240,30.06,77188.37,12.0,-0.57262,0.00024,20.98057]
[1779803836444,30.06,77188.37,12.0,-0.57262,0.00024,20.98057]
[1779803838333,30.06,77184.68,12.0,-0.57352,0.00024,20.97071]
[1779803839327,30.06,77185.33,12.0,-0.57336,0.00024,20.97247]
[1779803839445,30.06,77185.33,12.0,-0.57336,0.00024,20.97247]
[1779803844904,30.06,77181.29,12.0,-0.57434,0.00024,20.96163]
[1779803848748,30.07,77181.92,12.0,-0.57418,0.00024,20.96337]
[1779803848777,30.07,77181.92,12.0,-0.57418,0.00024,20.96337]
[1779803848932,30.07,77177.61,12.0,-0.57523,0.00024,20.95163]
[1779803849519,30.07,77177.61,12.0,-0.57523,0.00024,20.95163]
[1779803850057,30.07,77177.61,12.0,-0.57523,0.00024,20.95163]
[1779803850081,30.07,77177.61,12.0,-0.57523,0.00024,20.95163]
[1779803849939,30.07,77173.4,12.0,-0.57625,0.00024,20.94003]
[1779803850300,30.07,77173.4,12.0,-0.57625,0.00024,20.94003]
[1779803850392,30.07,77173.4,12.0,-0.57625,0.00024,20.94003]
[1779803850493,30.07,77173.4,12.0,-0.57625,0.00024,20.94003]
[1779803850517,30.07,77173.4,12.0,-0.57625,0.00024,20.94003]
[1779803850598,30.07,77173.4,12.0,-0.57625,0.00024,20.94003]
[1779803850743,30.07,77173.4,12.0,-0.57625,0.00024,20.94003]
[1779803850813,30.07,77173.4,12.0,-0.57625,0.00024,20.94003]
[1779803850946,30.07,77165.2,12.0,-0.57825,0.00024,20.91702]
[1779803851515,30.07,77165.2,12.0,-0.57825,0.00024,20.91702]
[1779803851549,30.07,77165.2,12.0,-0.57825,0.00024,20.91702]
[1779803851974,30.07,77165.2,12.0,-0.57825,0.00024,20.91702]
[1779803854852,30.07,77165.13,12.0,-0.57827,0.00024,20.91259]
[1779803855064,30.07,77165.13,12.0,-0.57827,0.00024,20.91259]
[1779803855195,30.07,77165.08,12.0,-0.57828,0.00024,20.91248]
[1779803855212,30.07,77165.08,12.0,-0.57828,0.00024,20.91248]
[1779803855255,30.07,77165.08,12.0,-0.57828,0.00024,20.91248]
[1779803855648,30.07,77165.08,12.0,-0.57828,0.00024,20.91248]
[1779803855981,30.07,77173.76,12.0,-0.57617,0.00024,20.93688]
[1779803859002,30.07,77179.68,12.0,-0.57472,0.00024,20.95323]
[1779803863686,30.08,77178.78,12.0,-0.57493,0.00024,20.95085]
[1779803864037,30.08,77182.66,12.0,-0.57398,0.00024,20.96141]
[1779803864989,30.08,77182.66,12.0,-0.57398,0.00024,20.96141]
[1779803865044,30.08,77187.22,12.0,-0.57287,0.00024,20.97367]
[1779803869210,30.08,77189.75,12.0,-0.57225,0.00024,20.98042]
[1779803869789,30.08,77189.75,12.0,-0.57225,0.00024,20.98042]
[1779803870080,30.08,77193.58,12.0,-0.57131,0.00024,20.99051]
[1779803872624,30.08,77196.83,12.0,-0.57052,0.00024,20.99899]
[1779803872708,30.08,77196.83,12.0,-0.57052,0.00024,20.99899]
[1779803873100,30.08,77203.02,12.0,-0.569,0.00024,21.01489]
[1779803873687,30.08,77203.02,12.0,-0.569,0.00024,21.01489]
[1779803874385,30.08,77204.47,12.0,-0.56865,0.00024,21.01858]
[1779803877179,30.08,77204.63,12.0,-0.5686,0.00024,21.01906]
[1779803877400,30.08,77204.63,12.0,-0.5686,0.00024,21.01906]
[1779803877464,30.08,77204.63,12.0,-0.5686,0.00024,21.01906]
[1779803878134,30.09,77200.31,12.0,-0.56965,0.00024,21.00811]
[1779803879516,30.09,77200.19,12.0,-0.56968,0.00024,21.00782]
[1779803879866,30.09,77200.19,12.0,-0.56968,0.00024,21.00782]
[1779803880356,30.09,77199.75,12.0,-0.56978,0.00024,21.00671]
[1779803880417,30.09,77199.75,12.0,-0.56978,0.00024,21.00671]
[1779803881156,30.09,77189.83,12.0,-0.5722,0.00024,20.98087]
[1779803883482,30.09,77188.98,12.0,-0.57241,0.00024,20.97863]
[1779803883572,30.09,77188.98,12.0,-0.57241,0.00024,20.97863]
[1779803888089,30.09,77190.4,12.0,-0.57206,0.00024,20.98241]
[1779803888546,30.09,77191.55,12.0,-0.57178,0.00024,20.98544]
[1779803888871,30.09,77191.55,12.0,-0.57178,0.00024,20.98544]
[1779803890027,30.09,77190.51,12.0,-0.57203,0.00024,20.98271]
[1779803890085,30.09,77198.14,12.0,-0.57017,0.00024,21.00262]
[1779803890900,30.09,77198.14,12.0,-0.57017,0.00024,21.00262]
[1779803890957,30.09,77198.14,12.0,-0.57017,0.00024,21.00262]
[1779803891210,30.09,77198.47,12.0,-0.57009,0.00024,21.00349]
[1779803897149,30.09,77194.5,12.0,-0.57105,0.00024,20.99327]
[1779803899169,30.1,77193.83,12.0,-0.57121,0.00024,20.99154]
[1779803899231,30.1,77194.31,12.0,-0.57109,0.00024,20.99281]
[1779803899311,30.1,77194.31,12.0,-0.57109,0.00024,20.99281]
[1779803899820,30.1,77194.31,12.0,-0.57109,0.00024,20.99281]
[1779803899864,30.1,77194.31,12.0,-0.57109,0.00024,20.99281]
[1779803900291,30.1,77181.32,12.0,-0.57426,0.00024,20.95828]
[1779803903351,30.1,77180.64,12.0,-0.57442,0.00024,20.95646]
[1779803903461,30.1,77180.64,12.0,-0.57442,0.00024,20.95646]
[1779803904167,30.1,77180.64,12.0,-0.57442,0.00024,20.95646]
[1779803904326,30.1,77180.1,12.0,-0.57455,0.00024,20.955]
[1779803904471,30.1,77180.1,12.0,-0.57455,0.00024,20.955]
[1779803904635,30.1,77180.1,12.0,-0.57455,0.00024,20.955]
[1779803904711,30.1,77170.31,12.0,-0.57693,0.00024,20.92802]
[1779803905981,30.1,77170.31,12.0,-0.57693,0.00024,20.92802]
[1779803907036,30.1,77172.05,12.0,-0.57651,0.00024,20.9329]
[1779803907105,30.1,77176.43,12.0,-0.57544,0.00024,20.94503]
[1779803907282,30.1,77176.43,12.0,-0.57544,0.00024,20.94503]
[1779803908210,30.1,77173.87,12.0,-0.57606,0.00024,20.93799]
[1779803910212,30.1,77172.14,12.0,-0.57648,0.00024,20.93323]
[1779803910270,30.1,77172.14,12.0,-0.57648,0.00024,20.93323]
[1779803910348,30.1,77172.14,12.0,-0.57648,0.00024,20.93323]
[1779803910797,30.1,77172.14,12.0,-0.57648,0.00024,20.93323]
[1779803910813,30.1,77172.14,12.0,-0.57648,0.00024,20.93323]
[1779803910899,30.1,77164.21,12.0,-0.5784,0.00024,20.91096]
[1779803912382,30.11,77160.1,12.0,-0.57941,0.00024,20.89496]
[1779803913539,30.11,77160.1,12.0,-0.57941,0.00024,20.89496]
[1779803913549,30.11,77160.1,12.0,-0.57941,0.00024,20.89496]
[1779803916307,30.11,77158.53,12.0,-0.57978,0.00024,20.89057]
[1779803916382,30.11,77158.53,12.0,-0.57978,0.00024,20.89057]
[1779803916410,30.11,77162.21,12.0,-0.57888,0.00024,20.90118]
[1779803921003,30.11,77161.55,12.0,-0.57903,0.00024,20.8994]
[1779803922076,30.12,77161.55,12.0,-0.57903,0.00024,20.89944]
[1779803922139,30.12,77159.27,12.0,-0.57958,0.00024,20.89294]
[1779803923459,30.12,77153.81,12.0,-0.5809,0.00024,20.8772]
[1779803924473,30.12,77153.81,12.0,-0.5809,0.00024,20.8772]
[1779803924480,30.12,77153.81,12.0,-0.5809,0.00024,20.8772]
[1779803924842,30.12,77153.81,12.0,-0.5809,0.00024,20.8772]
[1779803924880,30.12,77153.82,12.0,-0.58089,0.00024,20.87728]
[1779803925400,30.12,77153.82,12.0,-0.58089,0.00024,20.87728]
[1779803925473,30.12,77155.43,12.0,-0.5805,0.00024,20.88202]
[1779803928084,30.12,77155.2,12.0,-0.58055,0.00024,20.8814]
[1779803928109,30.12,77155.2,12.0,-0.58055,0.00024,20.8814]
[1779803928118,30.12,77155.2,12.0,-0.58055,0.00024,20.8814]
[1779803928187,30.13,77154.85,12.0,-0.58063,0.00024,20.88043]
[1779803928366,30.13,77154.85,12.0,-0.58063,0.00024,20.88043]
[1779803928411,30.13,77154.85,12.0,-0.58063,0.00024,20.88043]
[1779803928495,30.13,77154.85,12.0,-0.58063,0.00024,20.88043]
[1779803928557,30.13,77154.85,12.0,-0.58063,0.00024,20.88043]
[1779803928571,30.13,77154.85,12.0,-0.58063,0.00024,20.88043]
[1779803928735,30.13,77154.85,12.0,-0.58063,0.00024,20.88043]
[1779803928778,30.13,77148.83,12.0,-0.58208,0.00024,20.86282]
[1779803929577,30.13,77148.83,12.0,-0.58208,0.00024,20.86282]
[1779803932729,30.13,77150.33,12.0,-0.58171,0.00024,20.86741]
[1779803933787,30.13,77150.33,12.0,-0.5817,0.00024,20.86746]
[1779803934471,30.14,77149.58,12.0,-0.58188,0.00024,20.8653]
[1779803936956,30.14,77147.91,12.0,-0.58227,0.00024,20.86048]
[1779803938342,30.14,77147.7,12.0,-0.58231,0.00024,20.85997]
[1779803943602,30.15,77145.87,12.0,-0.58273,0.00024,20.85488]
[1779803945364,30.15,77145.83,12.0,-0.58273,0.00024,20.85482]
[1779803945470,30.15,77145.83,12.0,-0.58273,0.00024,20.85482]
[1779803945508,30.15,77145.83,12.0,-0.58273,0.00024,20.85482]
[1779803945739,30.15,77145.83,12.0,-0.58273,0.00024,20.85482]
[1779803945986,30.16,77141.29,12.0,-0.58383,0.00024,20.8413]
[1779803946516,30.16,77141.29,12.0,-0.58383,0.00024,20.8413]
[1779803946521,30.16,77141.29,12.0,-0.58383,0.00024,20.8413]
[1779803946866,30.16,77141.29,12.0,-0.58383,0.00024,20.8413]
[1779803946967,30.16,77130.76,12.0,-0.58637,0.00024,20.8092]
[1779803947526,30.16,77130.76,12.0,-0.58637,0.00024,20.8092]
[1779803952668,30.16,77132.98,12.0,-0.58583,0.00024,20.81615]
[1779803954021,30.16,77132.98,12.0,-0.58583,0.00024,20.81615]
[1779803954119,30.16,77132.98,12.0,-0.58583,0.00024,20.81615]
[1779803954162,30.16,77132.98,12.0,-0.58583,0.00024,20.81615]
[1779803954165,30.16,77132.98,12.0,-0.58583,0.00024,20.81615]
[1779803954228,30.16,77132.98,12.0,-0.58583,0.00024,20.81615]
[1779803954512,30.16,77132.92,12.0,-0.58584,0.00024,20.81598]
[1779803954682,30.16,77122.19,12.0,-0.58843,0.00024,20.7826]
[1779803955689,30.16,77117.3,12.0,-0.58961,0.00024,20.76708]
[1779803957194,30.16,77117.3,12.0,-0.58961,0.00024,20.76708]
[1779803958288,30.16,77117.28,12.0,-0.58962,0.00024,20.76698]
[1779803963745,30.16,77116.3,12.0,-0.58987,0.00024,20.76373]
[1779803967128,30.15,77114.15,12.0,-0.59039,0.00024,20.75679]
[1779803969892,30.15,77113.64,12.0,-0.59052,0.00024,20.75508]
[1779803970794,30.15,77127.48,12.0,-0.58718,0.00024,20.79889]
[1779803973333,30.15,77126.31,12.0,-0.58748,0.00024,20.79086]
[1779803974822,30.15,77118.15,12.0,-0.58946,0.00024,20.76509]
[1779803977915,30.15,77115.95,12.0,-0.58999,0.00024,20.75803]
[1779803978850,30.15,77125.11,12.0,-0.58778,0.00024,20.78703]
[1779803980689,30.15,77124.98,12.0,-0.58781,0.00024,20.7866]
[1779803981494,30.15,77124.12,12.0,-0.58802,0.00024,20.78388]
[1779803984894,30.15,77129.27,12.0,-0.58679,0.00024,20.79984]
[1779803989929,30.14,77128.68,12.0,-0.58694,0.00024,20.79783]
[1779803994964,30.14,77128.44,12.0,-0.58702,0.00024,20.79692]
[1779803997250,30.13,77128.57,12.0,-0.58699,0.00024,20.79729]
[1779803997342,30.13,77128.93,12.0,-0.5869,0.00024,20.79837]
[1779803997359,30.13,77128.93,12.0,-0.5869,0.00024,20.79837]
[1779803997474,30.13,77128.93,12.0,-0.5869,0.00024,20.79837]
[1779803997985,30.13,77135.56,12.0,-0.5853,0.00024,20.81878]
[1779803998992,30.13,77139.48,12.0,-0.58436,0.00024,20.83066]
[1779803999612,30.13,77139.48,12.0,-0.58436,0.00024,20.83066]
[1779803999691,30.13,77139.48,12.0,-0.58436,0.00024,20.83066]
[1779803999701,30.13,77139.48,12.0,-0.58436,0.00024,20.83066]
[1779803999735,30.13,77139.48,12.0,-0.58436,0.00024,20.83066]
[1779804000063,30.13,77139.48,12.0,-0.58436,0.00024,20.83066]
[1779804000181,30.13,77139.48,12.0,-0.58436,0.00024,20.83066]
[1779804000204,30.13,77139.48,12.0,-0.58436,0.00024,20.83066]
[1779804000230,30.13,77139.48,12.0,-0.58436,0.00024,20.83066]
[1779804000282,30.13,77146.03,12.0,-0.58277,0.00024,20.85028]
[1779804000448,30.13,77146.03,12.0,-0.58277,0.00024,20.85028]
[1779804000465,30.13,77146.03,12.0,-0.58277,0.00024,20.85028]
[1779804000713,30.13,77146.03,12.0,-0.58277,0.00024,20.85028]
[1779804000906,30.13,77146.03,12.0,-0.58277,0.00024,20.85028]
[1779804001023,30.13,77146.03,12.0,-0.58277,0.00024,20.85028]
[1779804001060,30.13,77146.03,12.0,-0.58277,0.00024,20.85028]
[1779804001226,30.13,77146.03,12.0,-0.58277,0.00024,20.85028]
[1779804001257,30.13,77170.79,12.0,-0.57676,0.00024,20.92165]
[1779804002177,30.13,77170.79,12.0,-0.57676,0.00024,20.92165]
[1779804002220,30.13,77170.79,12.0,-0.57676,0.00024,20.92165]
[1779804002249,30.13,77186.85,12.0,-0.57285,0.00024,20.96543]
[1779804003036,30.13,77184.4,12.0,-0.57344,0.00024,20.95889]
[1779804003653,30.13,77184.4,12.0,-0.57344,0.00024,20.95889]
[1779804004043,30.13,77180.4,12.0,-0.57442,0.00024,20.94811]
[1779804004490,30.13,77180.4,12.0,-0.57442,0.00024,20.94811]
[1779804007627,30.13,77181.02,12.0,-0.57426,0.00024,20.94983]
[1779804009288,30.13,77181.31,12.0,-0.57419,0.00024,20.95063]
[1779804014371,30.14,77182.28,12.0,-0.57395,0.00024,20.95331]
[1779804014519,30.14,77182.28,12.0,-0.57395,0.00024,20.95331]
[1779804015262,30.14,77182.28,12.0,-0.57395,0.00024,20.95331]
[1779804015121,30.14,77174.28,12.0,-0.57589,0.00024,20.9315]
[1779804015769,30.14,77174.28,12.0,-0.57589,0.00024,20.9315]
[1779804016017,30.14,77174.28,12.0,-0.57589,0.00024,20.9315]
[1779804018242,30.14,77173.63,12.0,-0.57605,0.00024,20.92975]
[1779804019806,30.14,77172.86,12.0,-0.57623,0.00024,20.92766]
[1779804019824,30.14,77172.86,12.0,-0.57623,0.00024,20.92766]
[1779804019918,30.14,77172.86,12.0,-0.57623,0.00024,20.92766]
[1779804020023,30.14,77172.86,12.0,-0.57623,0.00024,20.92766]
[1779804020123,30.14,77172.86,12.0,-0.57623,0.00024,20.92766]
[1779804020158,30.14,77170.29,12.0,-0.57685,0.00024,20.92054]
[1779804021274,30.14,77170.29,12.0,-0.57685,0.00024,20.92054]
[1779804021322,30.14,77165.49,12.0,-0.57802,0.00024,20.90709]
[1779804021446,30.14,77165.49,12.0,-0.57802,0.00024,20.90709]
[1779804021843,30.14,77165.49,12.0,-0.57802,0.00024,20.90709]
[1779804024469,30.14,77166.14,12.0,-0.57785,0.00024,20.90902]
[1779804025324,30.14,77166.14,12.0,-0.57785,0.00024,20.90902]
[1779804025345,30.14,77166.14,12.0,-0.57785,0.00024,20.90902]
[1779804025368,30.15,77166.5,12.0,-0.57776,0.00024,20.91007]
[1779804025379,30.15,77166.5,12.0,-0.57776,0.00024,20.91007]
[1779804025779,30.15,77166.5,12.0,-0.57776,0.00024,20.91007]
[1779804025859,30.15,77166.5,12.0,-0.57776,0.00024,20.91007]
[1779804026327,30.15,77166.5,12.0,-0.57776,0.00024,20.91007]
[1779804026201,30.15,77176.77,12.0,-0.57526,0.00024,20.93863]
[1779804026361,30.15,77176.77,12.0,-0.57526,0.00024,20.93863]
[1779804026424,30.15,77176.77,12.0,-0.57526,0.00024,20.93863]
[1779804027208,30.15,77170.53,12.0,-0.57677,0.00024,20.92142]
[1779804028403,30.15,77167.48,12.0,-0.57751,0.00024,20.91291]
[1779804028430,30.15,77167.48,12.0,-0.57751,0.00024,20.91291]
[1779804028444,30.15,77167.48,12.0,-0.57751,0.00024,20.91291]
[1779804028509,30.15,77167.48,12.0,-0.57751,0.00024,20.91291]
[1779804028516,30.15,77167.48,12.0,-0.57751,0.00024,20.91291]
[1779804028550,30.15,77167.48,12.0,-0.57751,0.00024,20.91291]
[1779804028681,30.15,77167.48,12.0,-0.57751,0.00024,20.91291]
[1779804029222,30.15,77163.17,12.0,-0.57856,0.00024,20.90076]
[1779804029875,30.15,77163.17,12.0,-0.57856,0.00024,20.90076]
[1779804030538,30.15,77162.67,12.0,-0.57868,0.00024,20.89937]
[1779804030927,30.15,77162.67,12.0,-0.57868,0.00024,20.89937]
[1779804031367,30.15,77162.11,12.0,-0.57883,0.00024,20.89348]
[1779804031616,30.15,77162.11,12.0,-0.57883,0.00024,20.89348]
[1779804031630,30.15,77162.11,12.0,-0.57883,0.00024,20.89348]
[1779804031650,30.15,77162.11,12.0,-0.57883,0.00024,20.89348]
[1779804031686,30.15,77162.11,12.0,-0.57883,0.00024,20.89348]
[1779804031761,30.15,77162.11,12.0,-0.57883,0.00024,20.89348]
[1779804031848,30.15,77162.11,12.0,-0.57883,0.00024,20.89348]
[1779804032105,30.15,77162.11,12.0,-0.57883,0.00024,20.89348]
[1779804032145,30.15,77162.11,12.0,-0.57883,0.00024,20.89348]
[1779804032198,30.15,77162.11,12.0,-0.57883,0.00024,20.89348]
[1779804032276,30.15,77162.11,12.0,-0.57883,0.00024,20.89348]
[1779804032246,30.15,77135.97,12.0,-0.58516,0.00024,20.81638]
[1779804032513,30.15,77135.97,12.0,-0.58516,0.00024,20.81638]
[1779804032838,30.15,77135.97,12.0,-0.58516,0.00024,20.81638]
[1779804033294,30.15,77129.32,12.0,-0.58677,0.00024,20.79591]
[1779804034313,30.15,77128.12,12.0,-0.58706,0.00024,20.7922]
[1779804035061,30.15,77128.12,12.0,-0.58706,0.00024,20.7922]
[1779804035143,30.15,77128.12,12.0,-0.58706,0.00024,20.7922]
[1779804035262,30.15,77128.12,12.0,-0.58706,0.00024,20.7922]
[1779804036277,30.15,77122.38,12.0,-0.58845,0.00024,20.77421]
[1779804038964,30.15,77120.77,12.0,-0.58884,0.00024,20.7691]
[1779804038973,30.15,77120.77,12.0,-0.58884,0.00024,20.7691]
[1779804038976,30.15,77120.77,12.0,-0.58884,0.00024,20.7691]
[1779804040350,30.15,77119.92,12.0,-0.58905,0.00024,20.76637]
[1779804042473,30.15,77123.31,12.0,-0.58823,0.00024,20.77704]
[1779804043206,30.15,77123.31,12.0,-0.58823,0.00024,20.77704]
[1779804045558,30.15,77125.91,12.0,-0.58761,0.00024,20.78515]
[1779804045665,30.15,77125.91,12.0,-0.58761,0.00024,20.78515]
[1779804045985,30.15,77125.91,12.0,-0.58761,0.00024,20.78515]
[1779804050882,30.15,77120.61,12.0,-0.5889,0.00024,20.76839]
[1779804050966,30.15,77120.61,12.0,-0.5889,0.00024,20.76839]
[1779804051083,30.15,77120.61,12.0,-0.5889,0.00024,20.76839]
[1779804051486,30.15,77120.74,12.0,-0.58887,0.00024,20.76878]
[1779804051595,30.15,77120.74,12.0,-0.58887,0.00024,20.76878]
[1779804052348,30.15,77120.74,12.0,-0.58887,0.00024,20.76878]
[1779804052352,30.15,77110.06,12.0,-0.59145,0.00024,20.73449]
[1779804053666,30.15,77111.26,12.0,-0.59116,0.00024,20.73837]
[1779804056516,30.14,77108.26,12.0,-0.59188,0.00024,20.72859]
[1779804060451,30.14,77112.53,12.0,-0.59086,0.00024,20.74241]
[1779804062422,30.14,77112.04,12.0,-0.59098,0.00024,20.74081]
[1779804062670,30.14,77112.04,12.0,-0.59098,0.00024,20.74081]
[1779804062708,30.14,77118.92,12.0,-0.58932,0.00024,20.76286]
[1779804063472,30.14,77123.25,12.0,-0.58827,0.00024,20.77657]
[1779804065993,30.14,77125.55,12.0,-0.58772,0.00024,20.78377]
[1779804066493,30.14,77130.87,12.0,-0.58643,0.00024,20.80031]
[1779804068630,30.14,77130.5,12.0,-0.58652,0.00024,20.79917]
[1779804068637,30.14,77130.5,12.0,-0.58652,0.00024,20.79917]
[1779804068861,30.14,77130.5,12.0,-0.58652,0.00024,20.79917]
[1779804069118,30.14,77130.5,12.0,-0.58652,0.00024,20.79917]
[1779804069490,30.14,77130.52,12.0,-0.58651,0.00024,20.79924]
[1779804069594,30.14,77130.52,12.0,-0.58651,0.00024,20.79924]
[1779804069601,30.14,77130.52,12.0,-0.58651,0.00024,20.79924]
[1779804069607,30.14,77130.52,12.0,-0.58651,0.00024,20.79924]
[1779804069830,30.14,77130.52,12.0,-0.58651,0.00024,20.79924]
[1779804069923,30.14,77144.01,12.0,-0.58325,0.00024,20.84029]
[1779804070640,30.14,77149.01,12.0,-0.58204,0.00024,20.85511]
[1779804073287,30.14,77149.98,12.0,-0.58181,0.00024,20.85793]
[1779804073337,30.14,77151.73,12.0,-0.58138,0.00024,20.8631]
[1779804074392,30.14,77153.19,12.0,-0.58102,0.00024,20.8674]
[1779804074393,30.14,77153.19,12.0,-0.58102,0.00024,20.8674]
[1779804075110,30.14,77151.26,12.0,-0.58149,0.00024,20.86176]
[1779804077301,30.14,77150.81,12.0,-0.5816,0.00024,20.86041]
[1779804077563,30.14,77150.92,12.0,-0.58158,0.00024,20.86069]
[1779804079584,30.14,77147.0,12.0,-0.58254,0.00024,20.84901]
[1779804082460,30.13,77146.95,12.0,-0.58255,0.00024,20.84883]
[1779804082651,30.13,77146.95,12.0,-0.58255,0.00024,20.84883]
[1779804082712,30.13,77146.95,12.0,-0.58255,0.00024,20.84883]
[1779804082845,30.13,77146.95,12.0,-0.58255,0.00024,20.84883]
[1779804082863,30.13,77146.95,12.0,-0.58255,0.00024,20.84883]
[1779804088087,30.13,77148.19,12.0,-0.58225,0.00024,20.85251]
[1779804088095,30.13,77148.19,12.0,-0.58225,0.00024,20.85251]
[1779804088123,30.13,77148.52,12.0,-0.58217,0.00024,20.85348]
[1779804088861,30.13,77148.52,12.0,-0.58217,0.00024,20.85348]
[1779804088926,30.13,77153.24,12.0,-0.58103,0.00024,20.86736]
[1779804089629,30.13,77153.24,12.0,-0.58103,0.00024,20.86736]
[1779804089653,30.13,77154.13,12.0,-0.58081,0.00024,20.86995]
[1779804090436,30.13,77154.13,12.0,-0.58081,0.00024,20.86995]
[1779804090495,30.13,77154.13,12.0,-0.58081,0.00024,20.86995]
[1779804090661,30.13,77154.93,12.0,-0.58062,0.00024,20.87227]
[1779804091419,30.13,77154.93,12.0,-0.58062,0.00024,20.87227]
[1779804091464,30.13,77154.93,12.0,-0.58062,0.00024,20.87227]
[1779804091510,30.13,77154.93,12.0,-0.58062,0.00024,20.87227]
[1779804091668,30.13,77154.59,12.0,-0.58072,0.00024,20.86694]
[1779804093467,30.13,77155.15,12.0,-0.58058,0.00024,20.86857]
[1779804093496,30.13,77155.15,12.0,-0.58058,0.00024,20.86857]
[1779804093682,30.13,77154.85,12.0,-0.58066,0.00024,20.86768]
[1779804096214,30.13,77153.06,12.0,-0.58109,0.00024,20.86246]
[1779804096260,30.13,77153.06,12.0,-0.58109,0.00024,20.86246]
[1779804096324,30.13,77152.04,12.0,-0.58134,0.00024,20.85946]
[1779804096747,30.13,77152.04,12.0,-0.58134,0.00024,20.85946]
[1779804096850,30.13,77143.38,12.0,-0.58345,0.00024,20.83375]
[1779804097602,30.13,77143.38,12.0,-0.58345,0.00024,20.83375]
[1779804097981,30.13,77143.38,12.0,-0.58345,0.00024,20.83375]
[1779804098051,30.13,77135.59,12.0,-0.58534,0.00024,20.8101]
[1779804098480,30.13,77135.59,12.0,-0.58534,0.00024,20.8101]
[1779804099055,30.13,77141.41,12.0,-0.58393,0.00024,20.82775]
[1779804099720,30.13,77141.41,12.0,-0.58393,0.00024,20.82775]
[1779804100347,30.13,77141.41,12.0,-0.58393,0.00024,20.82775]
[1779804100449,30.13,77142.28,12.0,-0.58372,0.00024,20.83035]
[1779804100629,30.13,77142.28,12.0,-0.58372,0.00024,20.83035]
[1779804100923,30.13,77142.28,12.0,-0.58372,0.00024,20.83035]
[1779804100958,30.13,77148.22,12.0,-0.58228,0.00024,20.84806]
[1779804101729,30.13,77148.22,12.0,-0.58228,0.00024,20.84806]
[1779804101841,30.13,77148.22,12.0,-0.58228,0.00024,20.84806]
[1779804101942,30.13,77148.22,12.0,-0.58228,0.00024,20.84806]
[1779804102019,30.13,77150.02,12.0,-0.58185,0.00024,20.85335]
[1779804103463,30.13,77152.94,12.0,-0.58114,0.00024,20.86195]
[1779804103752,30.13,77152.15,12.0,-0.58133,0.00024,20.85965]
[1779804107916,30.13,77151.27,12.0,-0.58154,0.00024,20.85711]
[1779804107999,30.13,77151.27,12.0,-0.58154,0.00024,20.85711]
[1779804108083,30.13,77151.27,12.0,-0.58154,0.00024,20.85711]
[1779804108152,30.13,77151.27,12.0,-0.58154,0.00024,20.85711]
[1779804108205,30.13,77151.27,12.0,-0.58154,0.00024,20.85711]
[1779804108394,30.13,77151.27,12.0,-0.58154,0.00024,20.85711]
[1779804108404,30.13,77151.27,12.0,-0.58154,0.00024,20.85711]
[1779804108267,30.13,77152.87,12.0,-0.58115,0.00024,20.86181]
[1779804108432,30.13,77152.87,12.0,-0.58115,0.00024,20.86181]
[1779804108658,30.13,77152.87,12.0,-0.58115,0.00024,20.86181]
[1779804108666,30.13,77152.87,12.0,-0.58115,0.00024,20.86181]
[1779804108782,30.13,77152.87,12.0,-0.58115,0.00024,20.86181]
[1779804108787,30.13,77166.33,12.0,-0.57787,0.00024,20.90053]
[1779804109886,30.13,77166.33,12.0,-0.57787,0.00024,20.90053]
[1779804109938,30.13,77166.33,12.0,-0.57787,0.00024,20.90053]
[1779804110039,30.13,77168.45,12.0,-0.57736,0.00024,20.90652]
[1779804110529,30.13,77168.45,12.0,-0.57736,0.00024,20.90652]
[1779804110582,30.13,77168.45,12.0,-0.57736,0.00024,20.90652]
[1779804110589,30.13,77168.45,12.0,-0.57736,0.00024,20.90652]
[1779804110881,30.13,77168.45,12.0,-0.57736,0.00024,20.90652]
[1779804110888,30.13,77168.45,12.0,-0.57736,0.00024,20.90652]
[1779804111022,30.13,77168.45,12.0,-0.57736,0.00024,20.90652]
[1779804111272,30.13,77168.45,12.0,-0.57736,0.00024,20.90652]
[1779804111279,30.13,77168.45,12.0,-0.57736,0.00024,20.90652]
[1779804111338,30.13,77172.47,12.0,-0.57637,0.00024,20.91777]
[1779804111868,30.13,77172.47,12.0,-0.57637,0.00024,20.91777]
[1779804112043,30.13,77172.47,12.0,-0.57637,0.00024,20.91777]
[1779804112338,30.13,77172.47,12.0,-0.57637,0.00024,20.91777]
[1779804112403,30.13,77183.82,12.0,-0.57361,0.00024,20.94878]
[1779804112444,30.13,77183.82,12.0,-0.57361,0.00024,20.94878]
[1779804113367,30.14,77204.06,12.0,-0.56867,0.00024,21.00156]
[1779804113515,30.14,77204.06,12.0,-0.56867,0.00024,21.00156]
[1779804113707,30.14,77204.06,12.0,-0.56867,0.00024,21.00156]
[1779804113814,30.14,77204.06,12.0,-0.56867,0.00024,21.00156]
[1779804114006,30.14,77204.06,12.0,-0.56867,0.00024,21.00156]
[1779804114042,30.13,77207.45,12.0,-0.56785,0.00024,21.01009]
[1779804114441,30.13,77207.45,12.0,-0.56785,0.00024,21.01009]
[1779804114650,30.13,77207.45,12.0,-0.56785,0.00024,21.01009]
[1779804114851,30.13,77207.45,12.0,-0.56785,0.00024,21.01009]
[1779804115392,30.13,77207.45,12.0,-0.56785,0.00024,21.01009]
[1779804114862,30.13,77199.1,12.0,-0.56988,0.00024,20.98891]
[1779804117444,30.14,77196.96,12.0,-0.5704,0.00024,20.98342]
[1779804117924,30.14,77196.96,12.0,-0.5704,0.00024,20.98342]
[1779804118026,30.14,77191.14,12.0,-0.57182,0.00024,20.96826]
[1779804118873,30.14,77187.53,12.0,-0.5727,0.00024,20.95872]
[1779804119559,30.14,77187.53,12.0,-0.5727,0.00024,20.95872]
[1779804120919,30.14,77186.44,12.0,-0.57297,0.00024,20.95583]
[1779804121413,30.14,77186.44,12.0,-0.57297,0.00024,20.95583]
[1779804122321,30.14,77179.35,12.0,-0.57469,0.00024,20.93675]
[1779804124903,30.14,77179.78,12.0,-0.57458,0.00024,20.93795]
[1779804125403,30.14,77179.78,12.0,-0.57458,0.00024,20.93795]
[1779804127042,30.14,77179.68,12.0,-0.57461,0.00024,20.93772]
[1779804127634,30.14,77179.31,12.0,-0.57469,0.00024,20.93673]
[1779804127937,30.14,77186.01,12.0,-0.57306,0.00024,20.95478]
[1779804128819,30.14,77186.01,12.0,-0.57306,0.00024,20.95478]
[1779804128944,30.14,77191.9,12.0,-0.57162,0.00024,20.97039]
[1779804129638,30.14,77191.9,12.0,-0.57162,0.00024,20.97039]
[1779804130313,30.14,77191.9,12.0,-0.57162,0.00024,20.97039]
[1779804130471,30.14,77191.9,12.0,-0.57162,0.00024,20.97039]
[1779804130361,30.14,77184.11,12.0,-0.57352,0.00024,20.94973]
[1779804131068,30.14,77184.11,12.0,-0.57352,0.00024,20.94973]
[1779804131382,30.14,77184.11,12.0,-0.57352,0.00024,20.94973]
[1779804131478,30.14,77171.52,12.0,-0.57659,0.00024,20.91533]
[1779804132193,30.14,77171.52,12.0,-0.57659,0.00024,20.91533]
[1779804132351,30.14,77171.52,12.0,-0.57659,0.00024,20.91533]
[1779804132402,30.14,77166.31,12.0,-0.57785,0.00024,20.90078]
[1779804132972,30.14,77161.31,12.0,-0.57906,0.00024,20.8866]
[1779804133967,30.14,77161.31,12.0,-0.57906,0.00024,20.8866]
[1779804133979,30.14,77157.25,12.0,-0.58005,0.00024,20.87496]
[1779804136920,30.15,77156.93,12.0,-0.58012,0.00024,20.8741]
[1779804137026,30.15,77156.93,12.0,-0.58012,0.00024,20.8741]
[1779804137127,30.15,77152.76,12.0,-0.58113,0.00024,20.862]
[1779804137592,30.15,77152.76,12.0,-0.58113,0.00024,20.862]
[1779804137637,30.15,77152.76,12.0,-0.58113,0.00024,20.862]
[1779804137986,30.15,77152.76,12.0,-0.58113,0.00024,20.862]
[1779804138214,30.15,77152.76,12.0,-0.58113,0.00024,20.862]
[1779804138395,30.14,77137.84,12.0,-0.58475,0.00024,20.81746]
[1779804139348,30.14,77137.84,12.0,-0.58475,0.00024,20.81746]
[1779804139450,30.15,77136.57,12.0,-0.58506,0.00024,20.81361]
[1779804140432,30.15,77136.57,12.0,-0.58506,0.00024,20.81361]
[1779804140457,30.15,77136.57,12.0,-0.58506,0.00024,20.81361]
[1779804140786,30.14,77135.69,12.0,-0.58527,0.00024,20.8109]
[1779804141713,30.14,77135.16,12.0,-0.5854,0.00024,20.80926]
[1779804142246,30.14,77135.16,12.0,-0.5854,0.00024,20.80926]
[1779804142353,30.14,77135.16,12.0,-0.5854,0.00024,20.80926]
[1779804142376,30.14,77135.16,12.0,-0.5854,0.00024,20.80926]
[1779804142456,30.14,77135.37,12.0,-0.58535,0.00024,20.80988]
[1779804142576,30.14,77135.37,12.0,-0.58535,0.00024,20.80988]
[1779804142719,30.14,77135.37,12.0,-0.58535,0.00024,20.80988]
[1779804143042,30.14,77144.98,12.0,-0.58303,0.00024,20.83889]
[1779804144714,30.14,77147.7,12.0,-0.58237,0.00024,20.84694]
[1779804147152,30.14,77147.22,12.0,-0.58249,0.00024,20.84545]
[1779804147185,30.14,77147.22,12.0,-0.58249,0.00024,20.84545]
[1779804147455,30.14,77147.22,12.0,-0.58249,0.00024,20.84545]
[1779804147556,30.14,77145.86,12.0,-0.58283,0.00024,20.84137]
[1779804147594,30.14,77145.86,12.0,-0.58283,0.00024,20.84137]
[1779804147832,30.14,77145.86,12.0,-0.58283,0.00024,20.84137]
[1779804147866,30.14,77145.86,12.0,-0.58283,0.00024,20.84137]
[1779804147978,30.14,77145.86,12.0,-0.58283,0.00024,20.84137]
[1779804148160,30.14,77145.86,12.0,-0.58283,0.00024,20.84137]
[1779804148456,30.14,77145.86,12.0,-0.58283,0.00024,20.84137]
[1779804148490,30.14,77140.4,12.0,-0.58415,0.00024,20.82496]
[1779804150401,30.14,77142.42,12.0,-0.58366,0.00024,20.83107]
[1779804151143,30.14,77141.47,12.0,-0.58389,0.00024,20.82823]
[1779804151225,30.14,77139.75,12.0,-0.58432,0.00024,20.81873]
[1779804152149,30.14,77139.75,12.0,-0.58432,0.00024,20.81873]
[1779804152388,30.14,77147.73,12.0,-0.58239,0.00024,20.84261]
[1779804153317,30.14,77151.69,12.0,-0.58143,0.00024,20.85426]
[1779804156142,30.14,77152.16,12.0,-0.58132,0.00024,20.85557]
[1779804157204,30.14,77150.85,12.0,-0.58164,0.00024,20.85169]
[1779804158088,30.13,77152.08,12.0,-0.58135,0.00024,20.85528]
[1779804159136,30.13,77150.3,12.0,-0.58178,0.00024,20.85001]
[1779804161465,30.13,77147.58,12.0,-0.58245,0.00024,20.84191]
[1779804162176,30.13,77152.36,12.0,-0.58129,0.00024,20.85594]
[1779804163960,30.13,77152.9,12.0,-0.58116,0.00024,20.85751]
[1779804164190,30.13,77154.42,12.0,-0.58079,0.00024,20.86193]
[1779804167233,30.13,77153.73,12.0,-0.58097,0.00024,20.85987]
[1779804167316,30.13,77153.76,12.0,-0.58096,0.00024,20.85994]
[1779804167583,30.13,77153.76,12.0,-0.58096,0.00024,20.85994]
[1779804167613,30.13,77153.76,12.0,-0.58096,0.00024,20.85994]
[1779804168421,30.13,77153.76,12.0,-0.58096,0.00024,20.85994]
[1779804168464,30.13,77153.76,12.0,-0.58096,0.00024,20.85994]
[1779804168505,30.13,77153.76,12.0,-0.58096,0.00024,20.85994]
[1779804168492,30.13,77147.56,12.0,-0.58246,0.00024,20.84171]
[1779804168812,30.13,77147.56,12.0,-0.58246,0.00024,20.84171]
[1779804169227,30.13,77131.97,12.0,-0.58624,0.00024,20.79455]
[1779804170234,30.13,77132.1,12.0,-0.58621,0.00024,20.79496]
[1779804172398,30.13,77132.16,12.0,-0.58619,0.00024,20.79516]
[1779804177399,30.13,77133.41,12.0,-0.58589,0.00024,20.79905]
[1779804178290,30.13,77123.73,12.0,-0.58823,0.00024,20.76894]
[1779804179299,30.13,77115.97,12.0,-0.59011,0.00024,20.74427]
[1779804180536,30.13,77115.97,12.0,-0.59011,0.00024,20.74427]
[1779804180775,30.13,77114.79,12.0,-0.59039,0.00024,20.74045]
[1779804181314,30.13,77122.07,12.0,-0.58863,0.00024,20.76366]
[1779804181768,30.13,77122.07,12.0,-0.58863,0.00024,20.76366]
[1779804182571,30.13,77122.51,12.0,-0.58853,0.00024,20.76504]
[1779804182946,30.13,77122.51,12.0,-0.58853,0.00024,20.76504]
[1779804184335,30.13,77129.67,12.0,-0.5868,0.00024,20.78745]
[1779804185524,30.13,77129.67,12.0,-0.5868,0.00024,20.78745]
[1779804185554,30.13,77129.67,12.0,-0.5868,0.00024,20.78745]
[1779804185650,30.13,77129.92,12.0,-0.58674,0.00024,20.78823]
[1779804185864,30.13,77129.92,12.0,-0.58674,0.00024,20.78823]
[1779804185971,30.13,77129.92,12.0,-0.58674,0.00024,20.78823]
[1779804186349,30.13,77115.72,12.0,-0.59017,0.00024,20.74341]
[1779804187547,30.13,77115.72,12.0,-0.59017,0.00024,20.74341]
[1779804187356,30.13,77117.99,12.0,-0.58962,0.00024,20.75066]
[1779804188013,30.13,77117.99,12.0,-0.58962,0.00024,20.75066]
[1779804188363,30.13,77107.15,12.0,-0.59225,0.00024,20.71558]
[1779804189405,30.13,77107.15,12.0,-0.59225,0.00024,20.71558]
[1779804189684,30.13,77104.79,12.0,-0.59282,0.00024,20.70782]
[1779804190842,30.13,77105.91,12.0,-0.59255,0.00024,20.7115]
[1779804191246,30.13,77105.91,12.0,-0.59255,0.00024,20.7115]
[1779804191285,30.13,77105.91,12.0,-0.59255,0.00024,20.7115]
[1779804191419,30.13,77105.91,12.0,-0.59255,0.00024,20.7115]
[1779804191456,30.13,77105.91,12.0,-0.59255,0.00024,20.7115]
[1779804191541,30.13,77105.91,12.0,-0.59255,0.00024,20.7115]
[1779804191553,30.13,77096.88,12.0,-0.59472,0.00024,20.68153]
[1779804192091,30.13,77096.88,12.0,-0.59472,0.00024,20.68153]
[1779804192266,30.13,77096.88,12.0,-0.59472,0.00024,20.68153]
[1779804192362,30.13,77096.88,12.0,-0.59472,0.00024,20.68153]
[1779804192552,30.13,77096.88,12.0,-0.59472,0.00024,20.68153]
[1779804192393,30.13,77088.86,12.0,-0.59666,0.00024,20.65442]
[1779804193204,30.13,77088.86,12.0,-0.59666,0.00024,20.65442]
[1779804193273,30.13,77088.86,12.0,-0.59666,0.00024,20.65442]
[1779804194244,30.13,77089.83,12.0,-0.59642,0.00024,20.65775]
[1779804194252,30.13,77089.83,12.0,-0.59642,0.00024,20.65775]
[1779804194407,30.13,77094.05,12.0,-0.5954,0.00024,20.67207]
[1779804195380,30.13,77094.05,12.0,-0.5954,0.00024,20.67207]
[1779804196692,30.13,77096.23,12.0,-0.59487,0.00024,20.67944]
[1779804196897,30.13,77096.23,12.0,-0.59487,0.00024,20.67944]
[1779804197020,30.13,77096.23,12.0,-0.59487,0.00024,20.67944]
[1779804197430,30.13,77096.23,12.0,-0.59487,0.00024,20.67944]
[1779804197517,30.13,77106.57,12.0,-0.59238,0.00024,20.71376]
[1779804198018,30.13,77106.57,12.0,-0.59238,0.00024,20.71376]
[1779804198435,30.13,77118.59,12.0,-0.58947,0.00024,20.75262]
[1779804199109,30.13,77118.59,12.0,-0.58947,0.00024,20.75262]
[1779804201333,30.13,77120.44,12.0,-0.58903,0.00024,20.75847]
[1779804205029,30.13,77117.51,12.0,-0.58975,0.00024,20.74906]
[1779804205353,30.13,77117.51,12.0,-0.58975,0.00024,20.74906]
[1779804205488,30.13,77126.92,12.0,-0.58747,0.00024,20.77879]
[1779804206218,30.13,77126.92,12.0,-0.58747,0.00024,20.77879]
[1779804206495,30.13,77139.55,12.0,-0.58441,0.00024,20.81766]
[1779804206880,30.13,77139.55,12.0,-0.58441,0.00024,20.81766]
[1779804207502,30.13,77136.69,12.0,-0.58511,0.00024,20.80894]
[1779804208287,30.13,77136.69,12.0,-0.58511,0.00024,20.80894]
[1779804208345,30.13,77136.69,12.0,-0.58511,0.00024,20.80894]
[1779804208509,30.13,77132.96,12.0,-0.58601,0.00024,20.79749]
[1779804209515,30.12,77121.16,12.0,-0.58887,0.00024,20.7606]
[1779804209714,30.12,77121.16,12.0,-0.58887,0.00024,20.7606]
[1779804209754,30.12,77121.16,12.0,-0.58887,0.00024,20.7606]
[1779804209847,30.12,77121.16,12.0,-0.58887,0.00024,20.7606]
[1779804210523,30.12,77101.09,12.0,-0.59372,0.00024,20.69544]
[1779804211530,30.12,77099.22,12.0,-0.59419,0.00024,20.68486]
[1779804213149,30.12,77098.71,12.0,-0.59431,0.00024,20.68316]
[1779804213813,30.12,77101.08,12.0,-0.59374,0.00024,20.69106]
[1779804215018,30.13,77104.18,12.0,-0.59299,0.00024,20.70133]
[1779804216572,30.12,77113.77,12.0,-0.59068,0.00024,20.73261]
[1779804218586,30.12,77122.15,12.0,-0.58865,0.00024,20.75935]
[1779804220252,30.12,77120.41,12.0,-0.58907,0.00024,20.75381]
[1779804220807,30.12,77121.05,12.0,-0.58892,0.00024,20.75581]
[1779804221607,30.12,77127.73,12.0,-0.58731,0.00024,20.77682]
[1779804224377,30.12,77128.98,12.0,-0.587,0.00024,20.78071]
[1779804226104,30.12,77126.11,12.0,-0.5877,0.00024,20.77171]
[1779804228398,30.12,77126.7,12.0,-0.58756,0.00024,20.77353]
[1779804228435,30.12,77126.7,12.0,-0.58756,0.00024,20.77353]
[1779804229522,30.12,77127.82,12.0,-0.58729,0.00024,20.77701]
[1779804229549,30.12,77127.82,12.0,-0.58729,0.00024,20.77701]
[1779804229530,30.12,77135.62,12.0,-0.5854,0.00024,20.80113]
[1779804229651,30.12,77135.62,12.0,-0.5854,0.00024,20.80113]
[1779804229675,30.12,77135.62,12.0,-0.5854,0.00024,20.80113]
[1779804229691,30.12,77135.62,12.0,-0.5854,0.00024,20.80113]
[1779804229754,30.12,77135.62,12.0,-0.5854,0.00024,20.80113]
[1779804229912,30.12,77135.62,12.0,-0.5854,0.00024,20.80113]
[1779804230580,30.12,77146.54,12.0,-0.58275,0.00024,20.83408]
[1779804230784,30.12,77146.54,12.0,-0.58275,0.00024,20.83408]
[1779804230839,30.12,77146.54,12.0,-0.58275,0.00024,20.83408]
[1779804230936,30.12,77152.35,12.0,-0.58134,0.00024,20.85129]
[1779804232081,30.12,77152.35,12.0,-0.58134,0.00024,20.85129]
[1779804232148,30.12,77162.61,12.0,-0.57884,0.00024,20.881]
[1779804235103,30.12,77162.81,12.0,-0.57879,0.00024,20.88158]
[1779804240130,30.13,77164.78,12.0,-0.5783,0.00024,20.88731]
[1779804240239,30.13,77164.78,12.0,-0.5783,0.00024,20.88731]
[1779804240440,30.13,77164.78,12.0,-0.5783,0.00024,20.88731]
[1779804240775,30.13,77164.79,12.0,-0.57829,0.00024,20.88742]
[1779804241169,30.13,77164.79,12.0,-0.57829,0.00024,20.88742]
[1779804241297,30.13,77164.79,12.0,-0.57829,0.00024,20.88742]
[1779804241339,30.13,77164.79,12.0,-0.57829,0.00024,20.88742]
[1779804241406,30.13,77164.79,12.0,-0.57829,0.00024,20.88742]
[1779804241467,30.13,77164.79,12.0,-0.57829,0.00024,20.88742]
[1779804241569,30.13,77159.49,12.0,-0.57958,0.00024,20.87232]
[1779804241769,30.13,77159.49,12.0,-0.57958,0.00024,20.87232]
[1779804242178,30.13,77154.31,12.0,-0.58083,0.00024,20.85734]
[1779804243287,30.13,77154.31,12.0,-0.58083,0.00024,20.85734]
[1779804243339,30.13,77154.31,12.0,-0.58083,0.00024,20.85734]
[1779804243421,30.13,77144.57,12.0,-0.5832,0.00024,20.82857]
[1779804243648,30.13,77144.57,12.0,-0.5832,0.00024,20.82857]
[1779804244195,30.13,77144.57,12.0,-0.5832,0.00024,20.82857]
[1779804244206,30.13,77138.44,12.0,-0.58469,0.00024,20.81006]
[1779804248563,30.13,77140.59,12.0,-0.58417,0.00024,20.81652]
[1779804248571,30.13,77140.59,12.0,-0.58417,0.00024,20.81652]
[1779804248620,30.13,77140.59,12.0,-0.58417,0.00024,20.81652]
[1779804249183,30.13,77138.5,12.0,-0.58468,0.00024,20.81016]
[1779804249396,30.13,77133.73,12.0,-0.58584,0.00024,20.79556]
[1779804249746,30.13,77133.73,12.0,-0.58584,0.00024,20.79556]
[1779804250844,30.13,77136.08,12.0,-0.58527,0.00024,20.80275]
[1779804251370,30.13,77136.08,12.0,-0.58527,0.00024,20.80275]
[1779804252059,30.13,77138.82,12.0,-0.58461,0.00024,20.81109]
[1779804252073,30.13,77138.82,12.0,-0.58461,0.00024,20.81109]
[1779804252307,30.13,77138.82,12.0,-0.58461,0.00024,20.81109]
[1779804252407,30.13,77134.06,12.0,-0.58576,0.00024,20.79655]
[1779804253487,30.13,77134.06,12.0,-0.58576,0.00024,20.79655]
[1779804255225,30.13,77137.92,12.0,-0.58483,0.00024,20.80833]
[1779804257806,30.12,77140.43,12.0,-0.58422,0.00024,20.81593]
[1779804258249,30.12,77140.43,12.0,-0.58422,0.00024,20.81593]
[1779804261973,30.13,77142.06,12.0,-0.58382,0.00024,20.82086]
[1779804262015,30.13,77146.13,12.0,-0.58283,0.00024,20.83306]
[1779804262903,30.13,77146.13,12.0,-0.58283,0.00024,20.83306]
[1779804265107,30.12,77150.27,12.0,-0.58183,0.00024,20.8453]
[1779804265248,30.12,77150.27,12.0,-0.58183,0.00024,20.8453]
[1779804265361,30.12,77150.27,12.0,-0.58183,0.00024,20.8453]
[1779804265476,30.12,77150.27,12.0,-0.58183,0.00024,20.8453]
[1779804265563,30.12,77150.29,12.0,-0.58183,0.00024,20.8453]
[1779804266109,30.12,77150.29,12.0,-0.58183,0.00024,20.8453]
[1779804267583,30.12,77152.8,12.0,-0.58123,0.00024,20.85264]
[1779804267947,30.12,77152.94,12.0,-0.5812,0.00024,20.853]
[1779804271653,30.12,77152.72,12.0,-0.58125,0.00024,20.85231]
[1779804271780,30.12,77152.77,12.0,-0.58126,0.00024,20.84809]
[1779804271820,30.12,77152.77,12.0,-0.58126,0.00024,20.84809]
[1779804272257,30.12,77152.77,12.0,-0.58126,0.00024,20.84809]
[1779804272268,30.12,77152.77,12.0,-0.58126,0.00024,20.84809]
[1779804272573,30.12,77156.33,12.0,-0.5804,0.00024,20.85845]
[1779804272770,30.12,77156.33,12.0,-0.5804,0.00024,20.85845]
[1779804272795,30.12,77156.33,12.0,-0.5804,0.00024,20.85845]
[1779804273301,30.12,77156.33,12.0,-0.5804,0.00024,20.85845]
[1779804273344,30.12,77156.33,12.0,-0.5804,0.00024,20.85845]
[1779804273417,30.12,77156.33,12.0,-0.5804,0.00024,20.85845]
[1779804273540,30.12,77156.33,12.0,-0.5804,0.00024,20.85845]
[1779804273648,30.12,77156.33,12.0,-0.5804,0.00024,20.85845]
[1779804273618,30.11,77147.43,12.0,-0.58257,0.00024,20.83224]
[1779804274396,30.11,77147.43,12.0,-0.58257,0.00024,20.83224]
[1779804274456,30.12,77127.04,12.0,-0.58751,0.00024,20.77009]
[1779804274997,30.12,77123.97,12.0,-0.58825,0.00024,20.76046]
[1779804275663,30.12,77123.97,12.0,-0.58825,0.00024,20.76046]
[1779804278271,30.12,77121.85,12.0,-0.58877,0.00024,20.75376]
[1779804283824,30.12,77122.61,12.0,-0.58858,0.00024,20.75615]
[1779804289993,30.11,77120.44,12.0,-0.58911,0.00024,20.74923]
[1779804290606,30.11,77120.44,12.0,-0.58911,0.00024,20.74923]
[1779804290669,30.11,77120.44,12.0,-0.58911,0.00024,20.74923]
[1779804290719,30.11,77119.76,12.0,-0.58928,0.00024,20.74706]
[1779804290735,30.11,77119.76,12.0,-0.58928,0.00024,20.74706]
[1779804291111,30.11,77110.91,12.0,-0.59142,0.00024,20.71858]
[1779804294218,30.11,77107.88,12.0,-0.59215,0.00024,20.70867]
[1779804294488,30.11,77107.88,12.0,-0.59215,0.00024,20.70867]
[1779804301180,30.11,77107.89,12.0,-0.59216,0.00024,20.70864]
[1779804304199,30.11,77107.84,12.0,-0.59217,0.00024,20.70847]
[1779804304227,30.11,77107.84,12.0,-0.59217,0.00024,20.70847]
[1779804304416,30.11,77107.84,12.0,-0.59217,0.00024,20.70847]
[1779804305657,30.11,77107.85,12.0,-0.59217,0.00024,20.70848]
[1779804305662,30.11,77107.85,12.0,-0.59217,0.00024,20.70848]
[1779804305212,30.11,77118.04,12.0,-0.5897,0.00024,20.74145]
[1779804306637,30.11,77118.04,12.0,-0.5897,0.00024,20.74145]
[1779804306667,30.11,77118.04,12.0,-0.5897,0.00024,20.74145]
[1779804306731,30.11,77118.69,12.0,-0.58955,0.00024,20.74351]
[1779804307161,30.11,77118.69,12.0,-0.58955,0.00024,20.74351]
[1779804307226,30.11,77110.52,12.0,-0.59153,0.00024,20.71716]
[1779804308259,30.11,77110.52,12.0,-0.59153,0.00024,20.71716]
[1779804309245,30.11,77109.71,12.0,-0.59172,0.00024,20.71451]
[1779804309630,30.11,77109.71,12.0,-0.59172,0.00024,20.71451]
[1779804309826,30.11,77108.82,12.0,-0.59194,0.00024,20.71159]
[1779804310227,30.11,77108.82,12.0,-0.59194,0.00024,20.71159]
[1779804311254,30.11,77116.43,12.0,-0.5901,0.00024,20.73622]
[1779804312589,30.11,77116.43,12.0,-0.5901,0.00024,20.73622]
[1779804318306,30.11,77117.37,12.0,-0.58988,0.00024,20.7391]
[1779804323341,30.1,77114.82,12.0,-0.59051,0.00024,20.73083]
[1779804327426,30.1,77115.69,12.0,-0.5903,0.00024,20.73358]
[1779804327620,30.1,77115.69,12.0,-0.5903,0.00024,20.73358]
[1779804327694,30.1,77115.69,12.0,-0.5903,0.00024,20.73358]
[1779804327735,30.1,77115.69,12.0,-0.5903,0.00024,20.73358]
[1779804328376,30.1,77120.87,12.0,-0.58905,0.00024,20.75011]
[1779804329384,30.1,77116.76,12.0,-0.59005,0.00024,20.73698]
[1779804334418,30.1,77112.74,12.0,-0.59104,0.00024,20.71958]
[1779804337581,30.1,77112.24,12.0,-0.59117,0.00024,20.71794]
[1779804337857,30.1,77112.32,12.0,-0.59115,0.00024,20.71819]
[1779804338033,30.1,77112.32,12.0,-0.59115,0.00024,20.71819]
[1779804338143,30.1,77112.32,12.0,-0.59115,0.00024,20.71819]
[1779804338307,30.1,77112.32,12.0,-0.59115,0.00024,20.71819]
[1779804338364,30.1,77112.32,12.0,-0.59115,0.00024,20.71819]
[1779804338449,30.1,77097.54,12.0,-0.59472,0.00024,20.66941]
[1779804339454,30.1,77095.21,12.0,-0.59528,0.00024,20.66159]
[1779804340246,30.1,77095.21,12.0,-0.59528,0.00024,20.66159]
[1779804340461,30.1,77100.62,12.0,-0.59398,0.00024,20.67974]
[1779804342060,30.1,77102.02,12.0,-0.59364,0.00024,20.68441]
[1779804342094,30.1,77102.02,12.0,-0.59364,0.00024,20.68441]
[1779804342475,30.1,77110.6,12.0,-0.59156,0.00024,20.71263]
[1779804343304,30.1,77110.6,12.0,-0.59156,0.00024,20.71263]
[1779804343932,30.1,77111.54,12.0,-0.59133,0.00024,20.71568]
[1779804346588,30.1,77111.7,12.0,-0.5913,0.00024,20.71619]
[1779804347510,30.1,77103.38,12.0,-0.59331,0.00024,20.68888]
[1779804347784,30.1,77103.38,12.0,-0.59331,0.00024,20.68888]
[1779804348398,30.1,77103.38,12.0,-0.59331,0.00024,20.68888]
[1779804348537,30.1,77103.38,12.0,-0.59331,0.00024,20.68888]
[1779804348627,30.1,77095.35,12.0,-0.59525,0.00024,20.66206]
[1779804350839,30.1,77093.88,12.0,-0.5956,0.00024,20.65713]
[1779804351538,30.1,77088.46,12.0,-0.59691,0.00024,20.63871]
[1779804355566,30.1,77084.89,12.0,-0.59776,0.00024,20.62658]
[1779804358298,30.1,77084.89,12.0,-0.59776,0.00024,20.62658]
[1779804358328,30.1,77084.89,12.0,-0.59776,0.00024,20.62658]
[1779804358345,30.1,77084.89,12.0,-0.59776,0.00024,20.62658]
[1779804358368,30.1,77084.89,12.0,-0.59776,0.00024,20.62658]
[1779804358574,30.1,77084.89,12.0,-0.59776,0.00024,20.62658]
[1779804358637,30.1,77084.89,12.0,-0.59776,0.00024,20.62658]
[1779804358653,30.1,77084.89,12.0,-0.59776,0.00024,20.62658]
[1779804358691,30.11,77074.16,12.0,-0.60034,0.00024,20.58925]
[1779804359794,30.11,77072.02,12.0,-0.60085,0.00024,20.58173]
[1779804360420,30.11,77072.02,12.0,-0.60085,0.00024,20.58173]
[1779804360730,30.11,77072.02,12.0,-0.60085,0.00024,20.58173]
[1779804360744,30.11,77079.68,12.0,-0.599,0.00024,20.60871]
[1779804361580,30.11,77079.68,12.0,-0.599,0.00024,20.60871]
[1779804361618,30.11,77089.85,12.0,-0.59654,0.00024,20.64384]
[1779804362482,30.11,77089.85,12.0,-0.59654,0.00024,20.64384]
[1779804363960,30.11,77090.91,12.0,-0.59628,0.00024,20.6475]
[1779804368076,30.11,77091.39,12.0,-0.59616,0.00024,20.6492]
[1779804368148,30.11,77091.39,12.0,-0.59616,0.00024,20.64925]
[1779804369285,30.11,77091.39,12.0,-0.59616,0.00024,20.64925]
[1779804369753,30.11,77091.39,12.0,-0.59616,0.00024,20.64925]
[1779804369849,30.11,77094.23,12.0,-0.59547,0.00024,20.6589]
[1779804370681,30.11,77102.23,12.0,-0.59354,0.00024,20.68569]
[1779804370814,30.11,77102.23,12.0,-0.59354,0.00024,20.68569]
[1779804371681,30.11,77102.23,12.0,-0.59354,0.00024,20.68569]
[1779804371688,30.11,77096.6,12.0,-0.5949,0.00024,20.6669]
[1779804372085,30.11,77096.6,12.0,-0.5949,0.00024,20.6669]
[1779804372250,30.11,77096.6,12.0,-0.5949,0.00024,20.6669]
[1779804373455,30.11,77096.5,12.0,-0.59492,0.00024,20.66658]
[1779804374562,30.11,77098.53,12.0,-0.59443,0.00024,20.67339]
[1779804374709,30.11,77102.18,12.0,-0.59355,0.00024,20.68556]
[1779804375826,30.11,77102.25,12.0,-0.59353,0.00024,20.6858]
[1779804379615,30.12,77098.32,12.0,-0.59448,0.00024,20.67273]
[1779804382480,30.12,77096.5,12.0,-0.59492,0.00024,20.66665]
[1779804382986,30.12,77097.31,12.0,-0.59472,0.00024,20.66939]
[1779804383773,30.12,77100.67,12.0,-0.59391,0.00024,20.68062]
[1779804384453,30.12,77100.67,12.0,-0.59391,0.00024,20.68062]
[1779804384779,30.12,77106.21,12.0,-0.59257,0.00024,20.69895]
[1779804384962,30.12,77106.21,12.0,-0.59257,0.00024,20.69895]
[1779804385786,30.12,77109.85,12.0,-0.59169,0.00024,20.71087]
[1779804388953,30.12,77107.73,12.0,-0.5922,0.00024,20.70394]
[1779804390473,30.12,77112.91,12.0,-0.59095,0.00024,20.72078]
[1779804395860,30.11,77115.89,12.0,-0.59025,0.00024,20.72596]
[1779804398864,30.11,77115.91,12.0,-0.59025,0.00024,20.72599]
[1779804404923,30.11,77116.99,12.0,-0.59,0.00024,20.72935]
[1779804409958,30.11,77117.83,12.0,-0.5898,0.00024,20.73194]
[1779804411551,30.11,77117.83,12.0,-0.5898,0.00024,20.73194]
[1779804411973,30.11,77125.4,12.0,-0.58797,0.00024,20.75591]
[1779804414382,30.11,77127.08,12.0,-0.58757,0.00024,20.76118]
[1779804414865,30.11,77125.37,12.0,-0.58798,0.00024,20.75582]
[1779804415462,30.11,77125.37,12.0,-0.58798,0.00024,20.75582]
[1779804415469,30.11,77130.05,12.0,-0.58685,0.00024,20.77044]
[1779804417374,30.11,77132.56,12.0,-0.58624,0.00024,20.7782]
[1779804417389,30.11,77132.56,12.0,-0.58624,0.00024,20.7782]
[1779804417431,30.11,77132.56,12.0,-0.58624,0.00024,20.7782]
[1779804417532,30.11,77132.18,12.0,-0.58633,0.00024,20.77701]
[1779804418156,30.11,77132.18,12.0,-0.58633,0.00024,20.77701]
[1779804418221,30.11,77132.18,12.0,-0.58633,0.00024,20.77701]
[1779804418701,30.11,77132.18,12.0,-0.58633,0.00024,20.77701]
[1779804418711,30.11,77132.18,12.0,-0.58633,0.00024,20.77701]
[1779804418720,30.11,77130.87,12.0,-0.58665,0.00024,20.77293]
[1779804419347,30.11,77130.87,12.0,-0.58665,0.00024,20.77293]
[1779804419760,30.11,77141.02,12.0,-0.58419,0.00024,20.80401]
[1779804420812,30.11,77141.02,12.0,-0.58419,0.00024,20.80401]
[1779804420901,30.11,77143.74,12.0,-0.58353,0.00024,20.81221]
[1779804421038,30.11,77149.09,12.0,-0.58223,0.00024,20.82817]
[1779804422264,30.11,77149.09,12.0,-0.58223,0.00024,20.82817]
[1779804422602,30.11,77149.09,12.0,-0.58223,0.00024,20.82817]
[1779804422703,30.11,77153.62,12.0,-0.58112,0.00024,20.84153]
[1779804422954,30.11,77153.62,12.0,-0.58112,0.00024,20.84153]
[1779804423052,30.11,77162.71,12.0,-0.57891,0.00024,20.86784]
[1779804424796,30.11,77162.71,12.0,-0.57891,0.00024,20.86784]
[1779804426186,30.11,77161.63,12.0,-0.57917,0.00024,20.86484]
[1779804430624,30.12,77158.7,12.0,-0.57986,0.00024,20.85659]
[1779804431430,30.12,77158.62,12.0,-0.57988,0.00024,20.85641]
[1779804431653,30.12,77166.65,12.0,-0.57792,0.00024,20.87938]
[1779804432116,30.12,77160.29,12.0,-0.57946,0.00024,20.8613]
[1779804437157,30.13,77159.95,12.0,-0.57952,0.00024,20.86055]
[1779804438055,30.13,77159.95,12.0,-0.57952,0.00024,20.86055]
[1779804438532,30.13,77159.95,12.0,-0.57952,0.00024,20.86055]
[1779804439537,30.13,77160.21,12.0,-0.57946,0.00024,20.86134]
[1779804439584,30.13,77165.45,12.0,-0.57818,0.00024,20.87633]
[1779804442801,30.13,77164.54,12.0,-0.57839,0.00024,20.87383]
[1779804442948,30.13,77164.1,12.0,-0.5785,0.00024,20.87262]
[1779804443199,30.13,77168.57,12.0,-0.5774,0.00024,20.88528]
[1779804446321,30.14,77167.13,12.0,-0.57775,0.00024,20.8813]
[1779804446381,30.14,77167.13,12.0,-0.57775,0.00024,20.8813]
[1779804446823,30.14,77167.13,12.0,-0.57775,0.00024,20.8813]
[1779804446826,30.14,77174.11,12.0,-0.57605,0.00024,20.90081]
[1779804449836,30.14,77174.7,12.0,-0.5759,0.00024,20.90249]
[1779804449241,30.14,77170.95,12.0,-0.57681,0.00024,20.89212]
[1779804451128,30.14,77167.83,12.0,-0.57756,0.00024,20.88342]
[1779804453505,30.14,77170.3,12.0,-0.57697,0.00024,20.88608]
[1779804453630,30.14,77170.3,12.0,-0.57697,0.00024,20.88608]
[1779804453752,30.14,77170.3,12.0,-0.57697,0.00024,20.88608]
[1779804453832,30.14,77170.3,12.0,-0.57697,0.00024,20.88608]
[1779804454009,30.15,77172.24,12.0,-0.5765,0.00024,20.89151]
[1779804454647,30.15,77180.13,12.0,-0.57457,0.00024,20.91321]
[1779804455030,30.15,77180.13,12.0,-0.57457,0.00024,20.91321]
[1779804455334,30.15,77180.13,12.0,-0.57457,0.00024,20.91321]
[1779804456820,30.15,77178.8,12.0,-0.57489,0.00024,20.90961]
[1779804457279,30.15,77179.1,12.0,-0.57482,0.00024,20.91045]
[1779804457721,30.15,77179.1,12.0,-0.57482,0.00024,20.91045]
[1779804458837,30.15,77182.35,12.0,-0.57403,0.00024,20.91928]
[1779804459268,30.15,77182.03,12.0,-0.5741,0.00024,20.91843]
[1779804459431,30.15,77178.28,12.0,-0.57501,0.00024,20.90827]
[1779804460318,30.15,77174.11,12.0,-0.57603,0.00024,20.89684]
[1779804462368,30.15,77174.48,12.0,-0.57593,0.00024,20.89789]
[1779804462462,30.15,77180.27,12.0,-0.57452,0.00024,20.91376]
[1779804463706,30.15,77180.27,12.0,-0.57452,0.00024,20.91376]
[1779804464350,30.15,77181.67,12.0,-0.57418,0.00024,20.91757]
[1779804465354,30.15,77175.59,12.0,-0.57566,0.00024,20.90103]
[1779804467351,30.16,77174.97,12.0,-0.5758,0.00024,20.89935]
[1779804467850,30.16,77174.97,12.0,-0.5758,0.00024,20.89935]
[1779804468619,30.16,77176.95,12.0,-0.57532,0.00024,20.90481]
[1779804471326,30.16,77180.82,12.0,-0.57437,0.00024,20.91541]
[1779804471973,30.16,77181.07,12.0,-0.57431,0.00024,20.9161]
[1779804472302,30.16,77181.07,12.0,-0.57431,0.00024,20.9161]
[1779804473527,30.16,77182.67,12.0,-0.57392,0.00024,20.92044]
[1779804473551,30.16,77182.67,12.0,-0.57392,0.00024,20.92044]
[1779804475068,30.16,77184.13,12.0,-0.57356,0.00024,20.92439]
[1779804475358,30.16,77184.13,12.0,-0.57356,0.00024,20.92439]
[1779804480459,30.17,77178.54,12.0,-0.57491,0.00024,20.90939]
[1779804481753,30.17,77178.54,12.0,-0.57491,0.00024,20.90939]
[1779804481771,30.17,77178.54,12.0,-0.57491,0.00024,20.90939]
[1779804481808,30.17,77178.54,12.0,-0.57491,0.00024,20.90939]
[1779804481971,30.17,77175.27,12.0,-0.5757,0.00024,20.90045]
[1779804482447,30.17,77175.27,12.0,-0.5757,0.00024,20.90045]
[1779804482473,30.17,77172.48,12.0,-0.57638,0.00024,20.89278]
[1779804483683,30.17,77172.48,12.0,-0.57638,0.00024,20.89278]
[1779804483739,30.17,77172.99,12.0,-0.57625,0.00024,20.89422]
[1779804483902,30.17,77172.99,12.0,-0.57625,0.00024,20.89422]
[1779804484368,30.17,77172.99,12.0,-0.57625,0.00024,20.89422]
[1779804484487,30.17,77178.11,12.0,-0.575,0.00024,20.90831]
[1779804485372,30.17,77178.11,12.0,-0.575,0.00024,20.90831]
[1779804485459,30.17,77178.11,12.0,-0.575,0.00024,20.90831]
[1779804486872,30.17,77177.57,12.0,-0.57513,0.00024,20.90686]
[1779804487746,30.17,77177.26,12.0,-0.57521,0.00024,20.90603]
[1779804487810,30.17,77181.26,12.0,-0.57423,0.00024,20.91693]
[1779804488264,30.17,77181.26,12.0,-0.57423,0.00024,20.91693]
[1779804490874,30.17,77181.89,12.0,-0.57407,0.00024,20.91866]
[1779804490964,30.17,77181.89,12.0,-0.57407,0.00024,20.91868]
[1779804492847,30.17,77182.36,12.0,-0.57396,0.00024,20.91996]
[1779804492890,30.17,77187.81,12.0,-0.57263,0.00024,20.93454]
[1779804493123,30.17,77187.81,12.0,-0.57263,0.00024,20.93454]
[1779804493551,30.17,77195.78,12.0,-0.57068,0.00024,20.95543]
[1779804494112,30.17,77195.78,12.0,-0.57068,0.00024,20.95543]
[1779804494458,30.17,77195.78,12.0,-0.57068,0.00024,20.95543]
[1779804495714,30.17,77197.8,12.0,-0.57019,0.00024,20.96065]
[1779804498337,30.18,77199.46,12.0,-0.56978,0.00024,20.96493]
[1779804498342,30.18,77199.46,12.0,-0.56978,0.00024,20.96493]
[1779804498688,30.18,77199.46,12.0,-0.56978,0.00024,20.96493]
[1779804498758,30.18,77199.46,12.0,-0.56978,0.00024,20.96493]
[1779804499367,30.18,77196.64,12.0,-0.57047,0.00024,20.95769]
[1779804499398,30.18,77196.64,12.0,-0.57047,0.00024,20.95769]
[1779804499593,30.18,77185.79,12.0,-0.57312,0.00024,20.92921]
[1779804500328,30.18,77185.79,12.0,-0.57312,0.00024,20.92921]
[1779804500412,30.18,77185.79,12.0,-0.57312,0.00024,20.92921]
[1779804500532,30.18,77185.79,12.0,-0.57312,0.00024,20.92921]
[1779804500897,30.18,77185.79,12.0,-0.57312,0.00024,20.92921]
[1779804500609,30.18,77172.44,12.0,-0.57636,0.00024,20.89293]
[1779804501817,30.18,77172.44,12.0,-0.57636,0.00024,20.89293]
[1779804501839,30.18,77154.86,12.0,-0.58063,0.00024,20.84307]
[1779804501959,30.18,77154.86,12.0,-0.58063,0.00024,20.84307]
[1779804502069,30.18,77154.86,12.0,-0.58063,0.00024,20.84307]
[1779804502621,30.18,77152.82,12.0,-0.58113,0.00024,20.83714]
[1779804503058,30.18,77152.82,12.0,-0.58113,0.00024,20.83714]
[1779804504653,30.18,77150.71,12.0,-0.58164,0.00024,20.83098]
[1779804505510,30.18,77150.93,12.0,-0.58159,0.00024,20.83159]
[1779804507511,30.18,77146.48,12.0,-0.58267,0.00024,20.81843]
[1779804508591,30.18,77145.31,12.0,-0.58295,0.00024,20.81493]
[1779804509657,30.18,77145.31,12.0,-0.58296,0.00024,20.8149]
[1779804512483,30.17,77146.23,12.0,-0.58276,0.00024,20.81322]
[1779804515036,30.17,77149.31,12.0,-0.58202,0.00024,20.82226]
[1779804515235,30.17,77149.31,12.0,-0.58202,0.00024,20.82226]
[1779804515347,30.17,77149.31,12.0,-0.58202,0.00024,20.82226]
[1779804515355,30.17,77149.31,12.0,-0.58202,0.00024,20.82226]
[1779804515612,30.17,77149.31,12.0,-0.58202,0.00024,20.82226]
[1779804515632,30.17,77149.31,12.0,-0.58202,0.00024,20.82226]
[1779804515662,30.17,77149.31,12.0,-0.58202,0.00024,20.82226]
[1779804515911,30.17,77149.31,12.0,-0.58202,0.00024,20.82226]
[1779804515718,30.17,77138.47,12.0,-0.58465,0.00024,20.78981]
[1779804515977,30.17,77138.47,12.0,-0.58465,0.00024,20.78981]
[1779804516077,30.17,77138.47,12.0,-0.58465,0.00024,20.78981]
[1779804516175,30.17,77138.47,12.0,-0.58465,0.00024,20.78981]
[1779804516199,30.17,77138.47,12.0,-0.58465,0.00024,20.78981]
[1779804516725,30.17,77130.13,12.0,-0.58667,0.00024,20.76426]
[1779804518519,30.17,77129.16,12.0,-0.58691,0.00024,20.76123]
[1779804518859,30.17,77129.16,12.0,-0.58691,0.00024,20.76123]
[1779804520753,30.17,77124.97,12.0,-0.58793,0.00024,20.74808]
[1779804523774,30.17,77117.26,12.0,-0.5898,0.00024,20.72362]
[1779804524996,30.17,77119.38,12.0,-0.58929,0.00024,20.73036]
[1779804525788,30.16,77124.54,12.0,-0.58804,0.00024,20.74664]
[1779804530932,30.16,77123.68,12.0,-0.58825,0.00024,20.7439]
[1779804532641,30.16,77126.06,12.0,-0.58768,0.00024,20.75134]
[1779804537872,30.16,77130.27,12.0,-0.58666,0.00024,20.76442]
[1779804538042,30.16,77130.27,12.0,-0.58666,0.00024,20.76442]
[1779804538878,30.16,77134.56,12.0,-0.58562,0.00024,20.77761]
[1779804539018,30.16,77134.56,12.0,-0.58562,0.00024,20.77761]
[1779804539536,30.16,77134.56,12.0,-0.58562,0.00024,20.77761]
[1779804539886,30.16,77139.14,12.0,-0.58451,0.00024,20.79156]
[1779804542676,30.16,77138.44,12.0,-0.58468,0.00024,20.78947]
[1779804544263,30.16,77138.47,12.0,-0.58467,0.00024,20.78959]
[1779804544921,30.16,77143.35,12.0,-0.58348,0.00024,20.80432]
[1779804548466,30.17,77142.21,12.0,-0.58376,0.00024,20.80096]
[1779804550382,30.17,77142.19,12.0,-0.58376,0.00024,20.80095]
[1779804550387,30.17,77142.19,12.0,-0.58376,0.00024,20.80095]
[1779804550454,30.17,77142.19,12.0,-0.58376,0.00024,20.80095]
[1779804550492,30.17,77142.19,12.0,-0.58376,0.00024,20.80095]
[1779804550503,30.17,77141.65,12.0,-0.58389,0.00024,20.79934]
[1779804551266,30.17,77141.65,12.0,-0.58389,0.00024,20.79934]
[1779804551728,30.17,77141.65,12.0,-0.58389,0.00024,20.79934]
[1779804551751,30.17,77128.44,12.0,-0.58708,0.00024,20.75896]
[1779804552979,30.17,77126.38,12.0,-0.58758,0.00024,20.75254]
[1779804559022,30.17,77123.6,12.0,-0.58826,0.00024,20.74377]
[1779804560063,30.17,77123.6,12.0,-0.58826,0.00024,20.74377]
[1779804561619,30.17,77123.98,12.0,-0.58817,0.00024,20.74495]
[1779804561642,30.17,77131.1,12.0,-0.58645,0.00024,20.76713]
[1779804562057,30.17,77131.1,12.0,-0.58645,0.00024,20.76713]
[1779804562876,30.17,77131.1,12.0,-0.58645,0.00024,20.76713]
[1779804562910,30.17,77131.1,12.0,-0.58645,0.00024,20.76713]
[1779804562937,30.17,77139.16,12.0,-0.58449,0.00024,20.79179]
[1779804564015,30.17,77137.23,12.0,-0.58496,0.00024,20.78593]
[1779804566573,30.17,77137.2,12.0,-0.58496,0.00024,20.78588]
[1779804567070,30.17,77137.27,12.0,-0.58494,0.00024,20.78613]
[1779804567976,30.17,77137.27,12.0,-0.58494,0.00024,20.78613]
[1779804568420,30.17,77135.24,12.0,-0.58543,0.00024,20.77996]
[1779804568666,30.17,77135.24,12.0,-0.58543,0.00024,20.77996]
[1779804570591,30.17,77133.46,12.0,-0.58586,0.00024,20.77452]
[1779804570692,30.17,77133.92,12.0,-0.58576,0.00024,20.77586]
[1779804571051,30.17,77133.92,12.0,-0.58576,0.00024,20.77586]
[1779804571988,30.17,77135.62,12.0,-0.58536,0.00024,20.77672]
[1779804573121,30.17,77140.57,12.0,-0.58417,0.00024,20.79173]
[1779804575790,30.17,77140.27,12.0,-0.58424,0.00024,20.79082]
[1779804580391,30.17,77139.09,12.0,-0.58452,0.00024,20.78728]
[1779804583191,30.17,77144.16,12.0,-0.58329,0.00024,20.80256]
[1779804585030,30.17,77144.53,12.0,-0.5832,0.00024,20.80368]
[1779804585363,30.17,77144.53,12.0,-0.5832,0.00024,20.80368]
[1779804585454,30.17,77144.53,12.0,-0.5832,0.00024,20.80368]
[1779804585486,30.17,77145.75,12.0,-0.5829,0.00024,20.80734]
[1779804586085,30.17,77145.75,12.0,-0.5829,0.00024,20.80734]
[1779804586498,30.17,77145.75,12.0,-0.5829,0.00024,20.80734]
[1779804586548,30.17,77155.23,12.0,-0.5806,0.00024,20.83518]
[1779804587968,30.17,77155.23,12.0,-0.5806,0.00024,20.83518]
[1779804591094,30.17,77159.01,12.0,-0.57968,0.00024,20.84621]
[1779804591119,30.17,77159.01,12.0,-0.57968,0.00024,20.84621]
[1779804591395,30.17,77159.01,12.0,-0.57968,0.00024,20.84621]
[1779804592254,30.17,77164.63,12.0,-0.5783,0.00024,20.86233]
[1779804594268,30.18,77168.38,12.0,-0.57738,0.00024,20.87296]
[1779804595512,30.18,77168.38,12.0,-0.57738,0.00024,20.87296]
[1779804596012,30.18,77168.38,12.0,-0.57738,0.00024,20.87296]
[1779804597239,30.18,77167.3,12.0,-0.57764,0.00024,20.86999]
[1779804600659,30.18,77166.01,12.0,-0.57795,0.00024,20.86645]
[1779804600850,30.18,77166.01,12.0,-0.57795,0.00024,20.86645]
[1779804602010,30.18,77183.87,12.0,-0.57359,0.00024,20.91563]
[1779804602182,30.18,77183.87,12.0,-0.57359,0.00024,20.91563]
[1779804602476,30.18,77183.87,12.0,-0.57359,0.00024,20.91563]
[1779804602647,30.18,77190.27,12.0,-0.57203,0.00024,20.93264]
[1779804604845,30.18,77190.54,12.0,-0.57197,0.00024,20.93335]
[1779804605211,30.18,77189.26,12.0,-0.57228,0.00024,20.92998]
[1779804606352,30.18,77193.52,12.0,-0.57124,0.00024,20.94116]
[1779804607986,30.18,77193.52,12.0,-0.57124,0.00024,20.94116]
[1779804608136,30.18,77193.53,12.0,-0.57124,0.00024,20.94119]
[1779804608366,30.18,77202.78,12.0,-0.56898,0.00024,20.96497]
[1779804609268,30.18,77202.78,12.0,-0.56898,0.00024,20.96497]
[1779804610261,30.19,77203.42,12.0,-0.56882,0.00024,20.96661]
[1779804611404,30.19,77203.06,12.0,-0.56891,0.00024,20.96572]
[1779804614718,30.19,77202.86,12.0,-0.56895,0.00024,20.96526]
[1779804617031,30.19,77204.94,12.0,-0.56844,0.00024,20.97055]
[1779804618617,30.19,77209.45,12.0,-0.56734,0.00024,20.98186]
[1779804618754,30.19,77209.45,12.0,-0.56734,0.00024,20.98186]
[1779804618777,30.19,77209.45,12.0,-0.56734,0.00024,20.98186]
[1779804620189,30.19,77205.7,12.0,-0.56825,0.00024,20.97255]
[1779804622943,30.2,77205.94,12.0,-0.56818,0.00024,20.97319]
[1779804626575,30.2,77206.87,12.0,-0.56795,0.00024,20.97561]
[1779804626689,30.2,77206.87,12.0,-0.56795,0.00024,20.97561]
[1779804627113,30.2,77206.92,12.0,-0.56793,0.00024,20.97575]
[1779804627271,30.2,77206.92,12.0,-0.56793,0.00024,20.97575]
[1779804627381,30.2,77206.92,12.0,-0.56793,0.00024,20.97575]
[1779804627455,30.2,77206.92,12.0,-0.56793,0.00024,20.97575]
[1779804627502,30.2,77206.92,12.0,-0.56793,0.00024,20.97575]
[1779804627519,30.2,77206.92,12.0,-0.56793,0.00024,20.97575]
[1779804627547,30.2,77206.92,12.0,-0.56793,0.00024,20.97575]
[1779804627859,30.2,77206.92,12.0,-0.56793,0.00024,20.97575]
[1779804627948,30.2,77206.92,12.0,-0.56793,0.00024,20.97575]
[1779804628040,30.2,77218.1,12.0,-0.5652,0.00024,21.00323]
[1779804628164,30.2,77218.1,12.0,-0.5652,0.00024,21.00323]
[1779804628507,30.2,77223.37,12.0,-0.56391,0.00024,21.01581]
[1779804630195,30.2,77224.57,12.0,-0.56362,0.00024,21.01863]
[1779804631237,30.2,77225.23,12.0,-0.56346,0.00024,21.02017]
[1779804631296,30.2,77225.23,12.0,-0.56346,0.00024,21.02017]
[1779804631705,30.2,77225.23,12.0,-0.56346,0.00024,21.02017]
[1779804632261,30.2,77228.22,12.0,-0.56275,0.00024,21.02286]
[1779804632383,30.2,77228.22,12.0,-0.56275,0.00024,21.02286]
[1779804635048,30.2,77229.59,12.0,-0.56242,0.00024,21.026]
[1779804637900,30.19,77228.21,12.0,-0.56276,0.00024,21.02274]
[1779804637941,30.19,77228.21,12.0,-0.56276,0.00024,21.02274]
[1779804638578,30.19,77221.0,12.0,-0.56453,0.00024,21.00566]
[1779804640336,30.19,77220.89,12.0,-0.56456,0.00024,21.00537]
[1779804640634,30.19,77220.89,12.0,-0.56456,0.00024,21.00537]
[1779804641599,30.19,77229.22,12.0,-0.56253,0.00024,21.02498]
[1779804642291,30.19,77229.22,12.0,-0.56253,0.00024,21.02498]
[1779804643613,30.18,77224.22,12.0,-0.56376,0.00024,21.01319]
[1779804644596,30.18,77224.22,12.0,-0.56376,0.00024,21.01319]
[1779804647624,30.18,77228.06,12.0,-0.56283,0.00024,21.02215]
[1779804650940,30.18,77227.95,12.0,-0.56286,0.00024,21.02184]
[1779804655698,30.17,77221.95,12.0,-0.56435,0.00024,21.00747]
[1779804658112,30.17,77221.92,12.0,-0.56437,0.00024,21.00735]
[1779804658412,30.17,77221.92,12.0,-0.56437,0.00024,21.00735]
[1779804658719,30.16,77218.1,12.0,-0.5653,0.00024,20.99814]
[1779804659726,30.16,77213.79,12.0,-0.56636,0.00024,20.98763]
[1779804660941,30.16,77210.0,12.0,-0.56729,0.00024,20.97826]
[1779804661391,30.16,77210.0,12.0,-0.56729,0.00024,20.97826]
[1779804661576,30.16,77210.0,12.0,-0.56729,0.00024,20.97826]
[1779804662096,30.16,77210.0,12.0,-0.56729,0.00024,20.97826]
[1779804662135,30.16,77209.36,12.0,-0.56745,0.00024,20.97665]
[1779804662209,30.16,77209.36,12.0,-0.56745,0.00024,20.97665]
[1779804662749,30.16,77193.39,12.0,-0.57135,0.00024,20.93593]
[1779804663754,30.16,77190.5,12.0,-0.57205,0.00024,20.92835]
[1779804664269,30.16,77190.5,12.0,-0.57205,0.00024,20.92835]
[1779804664277,30.16,77190.5,12.0,-0.57205,0.00024,20.92835]
[1779804664761,30.16,77195.99,12.0,-0.57071,0.00024,20.9427]
[1779804665283,30.16,77195.99,12.0,-0.57071,0.00024,20.9427]
[1779804665768,30.16,77196.13,12.0,-0.57068,0.00024,20.94306]
[1779804666300,30.16,77196.13,12.0,-0.57068,0.00024,20.94306]
[1779804668637,30.16,77195.54,12.0,-0.57082,0.00024,20.94153]
[1779804668789,30.16,77196.47,12.0,-0.57059,0.00024,20.94395]
[1779804670804,30.16,77201.78,12.0,-0.5693,0.00024,20.95758]
[1779804674833,30.16,77207.12,12.0,-0.56799,0.00024,20.97109]
[1779804676092,30.16,77207.12,12.0,-0.56799,0.00024,20.97109]
[1779804676621,30.16,77207.12,12.0,-0.56799,0.00024,20.97111]
[1779804677690,30.16,77207.14,12.0,-0.56798,0.00024,20.97117]
[1779804677854,30.16,77209.44,12.0,-0.56742,0.00024,20.97692]
[1779804678141,30.16,77209.44,12.0,-0.56742,0.00024,20.97692]
[1779804679265,30.16,77210.57,12.0,-0.56714,0.00024,20.97971]
[1779804679311,30.16,77210.57,12.0,-0.56714,0.00024,20.97971]
[1779804679869,30.16,77203.68,12.0,-0.56883,0.00024,20.96244]
[1779804684904,30.16,77199.5,12.0,-0.56985,0.00024,20.95177]
[1779804686380,30.16,77199.72,12.0,-0.5698,0.00024,20.95233]
[1779804687475,30.16,77199.2,12.0,-0.56993,0.00024,20.95099]
[1779804691511,30.16,77200.84,12.0,-0.56953,0.00024,20.95517]
[1779804692610,30.16,77199.96,12.0,-0.56976,0.00024,20.94859]
[1779804692737,30.16,77199.96,12.0,-0.56976,0.00024,20.94859]
[1779804693875,30.16,77200.12,12.0,-0.56972,0.00024,20.949]
[1779804700011,30.16,77199.68,12.0,-0.56983,0.00024,20.94785]
[1779804700360,30.16,77199.68,12.0,-0.56983,0.00024,20.94785]
[1779804700553,30.16,77199.68,12.0,-0.56983,0.00024,20.94785]
[1779804701018,30.16,77198.75,12.0,-0.57006,0.00024,20.94546]
[1779804704578,30.16,77197.79,12.0,-0.57029,0.00024,20.94302]
[1779804705046,30.16,77197.88,12.0,-0.57027,0.00024,20.94326]
[1779804710084,30.16,77197.92,12.0,-0.57026,0.00024,20.94338]
[1779804710513,30.16,77197.92,12.0,-0.57026,0.00024,20.94338]
[1779804711091,30.16,77197.85,12.0,-0.57027,0.00024,20.9432]
[1779804711743,30.16,77197.85,12.0,-0.57027,0.00024,20.9432]
[1779804712098,30.16,77199.37,12.0,-0.5699,0.00024,20.94712]
[1779804712751,30.16,77199.37,12.0,-0.5699,0.00024,20.94712]
[1779804713105,30.16,77198.01,12.0,-0.57023,0.00024,20.94362]
[1779804719147,30.16,77198.32,12.0,-0.57015,0.00024,20.94446]
[1779804720062,30.16,77198.32,12.0,-0.57015,0.00024,20.94446]
[1779804720078,30.16,77198.32,12.0,-0.57015,0.00024,20.94446]
[1779804720158,30.16,77198.32,12.0,-0.57015,0.00024,20.94447]
[1779804721573,30.16,77199.69,12.0,-0.56982,0.00024,20.94799]
[1779804721734,30.16,77199.69,12.0,-0.56982,0.00024,20.94799]
[1779804721945,30.16,77199.69,12.0,-0.56982,0.00024,20.94799]
[1779804722454,30.16,77202.65,12.0,-0.5691,0.00024,20.95552]
[1779804722713,30.16,77202.65,12.0,-0.5691,0.00024,20.95552]
[1779804722828,30.16,77202.65,12.0,-0.5691,0.00024,20.95552]
[1779804722855,30.16,77202.65,12.0,-0.5691,0.00024,20.95552]
[1779804722898,30.16,77208.97,12.0,-0.56755,0.00024,20.97141]
[1779804723214,30.16,77208.97,12.0,-0.56755,0.00024,20.97141]
[1779804723495,30.16,77223.93,12.0,-0.56389,0.00024,21.00777]
[1779804724873,30.16,77223.93,12.0,-0.56389,0.00024,21.00777]
[1779804724947,30.16,77223.93,12.0,-0.56389,0.00024,21.00777]
[1779804725038,30.16,77223.13,12.0,-0.56409,0.00024,21.00585]
[1779804725790,30.16,77223.13,12.0,-0.56409,0.00024,21.00585]
[1779804725930,30.16,77223.13,12.0,-0.56409,0.00024,21.00585]
[1779804726469,30.16,77223.17,12.0,-0.56408,0.00024,21.00592]
[1779804726696,30.16,77223.17,12.0,-0.56408,0.00024,21.00592]
[1779804726800,30.16,77223.17,12.0,-0.56408,0.00024,21.00592]
[1779804726873,30.16,77223.17,12.0,-0.56408,0.00024,21.00592]
[1779804726935,30.16,77223.17,12.0,-0.56408,0.00024,21.00592]
[1779804727120,30.16,77223.17,12.0,-0.56408,0.00024,21.00592]
[1779804727070,30.16,77223.02,12.0,-0.56412,0.00024,21.00555]
[1779804727239,30.16,77223.02,12.0,-0.56412,0.00024,21.00555]
[1779804727261,30.16,77223.02,12.0,-0.56412,0.00024,21.00555]
[1779804727413,30.16,77233.49,12.0,-0.56156,0.00024,21.03001]
[1779804728311,30.16,77238.33,12.0,-0.56038,0.00025,21.04101]
[1779804730235,30.16,77244.37,12.0,-0.5589,0.00025,21.05449]
[1779804732210,30.16,77244.4,12.0,-0.5589,0.00025,21.05453]
[1779804732215,30.16,77244.4,12.0,-0.5589,0.00025,21.05453]
[1779804732449,30.16,77244.4,12.0,-0.5589,0.00025,21.05453]
[1779804732476,30.16,77244.4,12.0,-0.5589,0.00025,21.05453]
[1779804732936,30.16,77244.4,12.0,-0.5589,0.00025,21.05453]
[1779804733311,30.15,77242.29,12.0,-0.55942,0.00025,21.04979]
[1779804738649,30.15,77246.12,12.0,-0.55849,0.00025,21.05819]
[1779804742746,30.14,77245.53,12.0,-0.55864,0.00025,21.05683]
[1779804743955,30.14,77245.53,12.0,-0.55865,0.00025,21.05679]
[1779804745326,30.14,77246.74,12.0,-0.55836,0.00025,21.05941]
[1779804746460,30.14,77246.83,12.0,-0.55834,0.00025,21.05959]
[1779804749911,30.14,77245.16,12.0,-0.55876,0.00025,21.05586]
[1779804750126,30.14,77245.16,12.0,-0.55876,0.00025,21.05586]
[1779804750962,30.13,77244.73,12.0,-0.55886,0.00025,21.05489]
[1779804752232,30.13,77244.56,12.0,-0.55892,0.00025,21.05017]
[1779804756106,30.13,77246.51,12.0,-0.55845,0.00025,21.05441]
[1779804758027,30.13,77244.12,12.0,-0.55904,0.00025,21.0491]
[1779804761231,30.12,77246.37,12.0,-0.5585,0.00025,21.05401]
[1779804762396,30.12,77246.4,12.0,-0.5585,0.00025,21.05404]
[1779804765800,30.12,77246.37,12.0,-0.55851,0.00025,21.05391]
[1779804769528,30.11,77243.04,12.0,-0.55934,0.00025,21.04646]
[1779804770034,30.11,77243.04,12.0,-0.55934,0.00025,21.04646]
[1779804770134,30.11,77243.04,12.0,-0.55934,0.00025,21.04646]
[1779804770515,30.11,77232.99,12.0,-0.56181,0.00025,21.02363]
[1779804771831,30.11,77232.99,12.0,-0.56181,0.00025,21.02363]
[1779804772035,30.11,77232.99,12.0,-0.56181,0.00025,21.02363]
[1779804772181,30.11,77232.99,12.0,-0.56181,0.00025,21.02363]
[1779804772308,30.11,77233.27,12.0,-0.56174,0.00025,21.02426]
[1779804773176,30.11,77233.27,12.0,-0.56174,0.00025,21.02426]
[1779804773200,30.11,77243.36,12.0,-0.55927,0.00025,21.04711]
[1779804773536,30.11,77248.18,12.0,-0.55809,0.00025,21.05773]
[1779804774296,30.11,77248.18,12.0,-0.55809,0.00025,21.05773]
[1779804775478,30.11,77247.41,12.0,-0.55828,0.00025,21.05602]
[1779804777437,30.1,77247.18,12.0,-0.55834,0.00025,21.05548]
[1779804778487,30.1,77247.27,12.0,-0.55832,0.00025,21.05566]
[1779804778706,30.1,77247.27,12.0,-0.55832,0.00025,21.05566]
[1779804780777,30.1,77244.98,12.0,-0.55888,0.00025,21.05059]
[1779804780792,30.1,77244.98,12.0,-0.55888,0.00025,21.05059]
[1779804780999,30.1,77244.98,12.0,-0.55888,0.00025,21.05059]
[1779804781772,30.1,77246.01,12.0,-0.55863,0.00025,21.05286]
[1779804782182,30.1,77246.01,12.0,-0.55863,0.00025,21.05286]
[1779804782396,30.1,77247.69,12.0,-0.55822,0.00025,21.05655]
[1779804783497,30.1,77247.28,12.0,-0.55832,0.00025,21.05564]
[1779804784538,30.1,77247.35,12.0,-0.55831,0.00025,21.05578]
[1779804785783,30.1,77247.45,12.0,-0.55828,0.00025,21.05599]
[1779804786015,30.1,77247.45,12.0,-0.55828,0.00025,21.05599]
[1779804787285,30.1,77248.18,12.0,-0.55811,0.00025,21.05757]
[1779804788216,30.1,77248.18,12.0,-0.55811,0.00025,21.05757]
[1779804789507,30.1,77247.99,12.0,-0.55816,0.00025,21.05713]
[1779804790670,30.1,77247.52,12.0,-0.55827,0.00025,21.05609]
[1779804790717,30.1,77247.52,12.0,-0.55827,0.00025,21.05609]
[1779804791839,30.1,77246.43,12.0,-0.55854,0.00025,21.05368]
[1779804791900,30.1,77246.43,12.0,-0.55854,0.00025,21.05368]
[1779804792099,30.1,77246.43,12.0,-0.55854,0.00025,21.05368]
[1779804792795,30.1,77246.11,12.0,-0.55862,0.00025,21.05296]
[1779804792937,30.1,77246.11,12.0,-0.55862,0.00025,21.05296]
[1779804796085,30.09,77249.95,12.0,-0.55768,0.00025,21.06135]
[1779804796133,30.09,77249.95,12.0,-0.55768,0.00025,21.06135]
[1779804796697,30.09,77243.8,12.0,-0.5592,0.00025,21.04779]
[1779804797704,30.09,77238.97,12.0,-0.56039,0.00025,21.03693]
[1779804799551,30.09,77238.82,12.0,-0.56043,0.00025,21.03658]
[1779804804955,30.09,77238.18,12.0,-0.56059,0.00025,21.03505]
[1779804805080,30.09,77238.18,12.0,-0.56059,0.00025,21.03505]
[1779804805690,30.09,77238.04,12.0,-0.56063,0.00025,21.03471]
[1779804805760,30.08,77230.97,12.0,-0.56237,0.00025,21.01844]
[1779804807981,30.08,77228.77,12.0,-0.56291,0.00025,21.01328]
[1779804810263,30.08,77229.85,12.0,-0.56265,0.00025,21.01578]
[1779804812026,30.08,77229.35,12.0,-0.56277,0.00025,21.01459]
[1779804812354,30.08,77228.35,12.0,-0.56304,0.00025,21.00791]
[1779804817845,30.07,77231.23,12.0,-0.56234,0.00025,21.01452]
[1779804822157,30.07,77231.2,12.0,-0.56236,0.00025,21.0144]
[1779804822282,30.07,77231.2,12.0,-0.56236,0.00025,21.01438]
[1779804822464,30.07,77231.2,12.0,-0.56236,0.00025,21.01438]
[1779804823177,30.07,77231.2,12.0,-0.56236,0.00025,21.01438]
[1779804823248,30.07,77244.53,12.0,-0.55908,0.00025,21.0447]
[1779804823370,30.07,77244.53,12.0,-0.55908,0.00025,21.0447]
[1779804823887,30.07,77249.29,12.0,-0.55791,0.00025,21.05517]
[1779804827186,30.07,77249.58,12.0,-0.55784,0.00025,21.0558]
[1779804827931,30.07,77249.1,12.0,-0.55796,0.00025,21.05476]
[1779804827944,30.07,77262.54,12.0,-0.55465,0.00025,21.08342]
[1779804828317,30.07,77262.54,12.0,-0.55465,0.00025,21.08342]
[1779804828921,30.07,77269.34,12.0,-0.55298,0.00025,21.09737]
[1779804829652,30.07,77269.34,12.0,-0.55298,0.00025,21.09737]
[1779804830749,30.07,77269.83,12.0,-0.55285,0.00025,21.09837]
[1779804831169,30.07,77279.15,12.0,-0.55056,0.00025,21.11686]
[1779804831370,30.07,77279.15,12.0,-0.55056,0.00025,21.11686]
[1779804831727,30.07,77279.15,12.0,-0.55056,0.00025,21.11686]
[1779804831916,30.07,77279.15,12.0,-0.55056,0.00025,21.11686]
[1779804832118,30.07,77279.15,12.0,-0.55056,0.00025,21.11686]
[1779804832222,30.07,77279.15,12.0,-0.55056,0.00025,21.11686]
[1779804832264,30.07,77292.16,12.0,-0.54734,0.00025,21.1415]
[1779804833204,30.07,77285.13,12.0,-0.54908,0.00025,21.12838]
[1779804834332,30.07,77282.2,12.0,-0.5498,0.00025,21.1228]
[1779804841074,30.08,77284.57,12.0,-0.5492,0.00025,21.1274]
[1779804843806,30.08,77284.3,12.0,-0.54926,0.00025,21.12693]
[1779804847338,30.08,77289.41,12.0,-0.548,0.00025,21.13657]
[1779804848059,30.08,77285.42,12.0,-0.54898,0.00025,21.12909]
[1779804850422,30.09,77285.18,12.0,-0.54903,0.00025,21.12866]
[1779804850436,30.09,77285.18,12.0,-0.54903,0.00025,21.12866]
[1779804850469,30.09,77285.18,12.0,-0.54903,0.00025,21.12866]
[1779804850625,30.09,77285.18,12.0,-0.54903,0.00025,21.12866]
[1779804850929,30.09,77285.18,12.0,-0.54903,0.00025,21.12866]
[1779804851201,30.09,77285.18,12.0,-0.54903,0.00025,21.12866]
[1779804851257,30.09,77288.47,12.0,-0.54822,0.00025,21.13487]
[1779804851710,30.09,77288.47,12.0,-0.54822,0.00025,21.13487]
[1779804852089,30.09,77295.42,12.0,-0.54651,0.00025,21.14765]
[1779804853338,30.08,77296.68,12.0,-0.5462,0.00025,21.14988]
[1779804853837,30.08,77296.68,12.0,-0.5462,0.00025,21.14988]
[1779804854714,30.08,77298.15,12.0,-0.54585,0.00025,21.15246]
[1779804854987,30.08,77298.15,12.0,-0.54585,0.00025,21.15246]
[1779804855416,30.07,77295.04,12.0,-0.54663,0.00025,21.14678]
[1779804855870,30.07,77295.04,12.0,-0.54663,0.00025,21.14678]
[1779804856033,30.07,77295.04,12.0,-0.54663,0.00025,21.14678]
[1779804856336,30.07,77295.35,12.0,-0.54655,0.00025,21.14734]
[1779804856375,30.07,77295.35,12.0,-0.54655,0.00025,21.14734]
[1779804856518,30.07,77295.35,12.0,-0.54655,0.00025,21.14734]
[1779804857023,30.07,77295.35,12.0,-0.54655,0.00025,21.14734]
[1779804857027,30.07,77295.35,12.0,-0.54655,0.00025,21.14734]
[1779804857124,30.07,77284.05,12.0,-0.54934,0.00025,21.12632]
[1779804857409,30.07,77284.05,12.0,-0.54934,0.00025,21.12632]
[1779804858131,30.07,77279.3,12.0,-0.55052,0.00025,21.11717]
[1779804859361,30.07,77276.98,12.0,-0.55109,0.00025,21.11264]
[1779804859446,30.07,77276.98,12.0,-0.55109,0.00025,21.11264]
[1779804860468,30.07,77276.47,12.0,-0.55121,0.00025,21.11165]
[1779804860562,30.07,77276.47,12.0,-0.55121,0.00025,21.11165]
[1779804861008,30.07,77276.47,12.0,-0.55121,0.00025,21.11165]
[1779804861179,30.07,77276.47,12.0,-0.55121,0.00025,21.11165]
[1779804861644,30.07,77276.43,12.0,-0.55122,0.00025,21.11157]
[1779804861757,30.07,77276.43,12.0,-0.55122,0.00025,21.11157]
[1779804863166,30.07,77272.65,12.0,-0.55215,0.00025,21.10409]
[1779804863463,30.07,77272.65,12.0,-0.55215,0.00025,21.10409]
[1779804863545,30.07,77272.65,12.0,-0.55215,0.00025,21.10409]
[1779804864035,30.07,77272.65,12.0,-0.55215,0.00025,21.10409]
[1779804864178,30.07,77272.65,12.0,-0.55215,0.00025,21.10409]
[1779804864675,30.07,77272.44,12.0,-0.5522,0.00025,21.10367]
[1779804864743,30.07,77272.44,12.0,-0.5522,0.00025,21.10367]
[1779804864747,30.07,77272.44,12.0,-0.5522,0.00025,21.10367]
[1779804864835,30.07,77272.44,12.0,-0.5522,0.00025,21.10367]
[1779804865280,30.07,77272.44,12.0,-0.5522,0.00025,21.10367]
[1779804865364,30.07,77272.36,12.0,-0.55222,0.00025,21.10352]
[1779804865856,30.07,77272.36,12.0,-0.55222,0.00025,21.10352]
[1779804865940,30.07,77272.36,12.0,-0.55222,0.00025,21.10352]
[1779804865947,30.07,77272.36,12.0,-0.55222,0.00025,21.10352]
[1779804866095,30.07,77272.36,12.0,-0.55222,0.00025,21.10352]
[1779804866547,30.07,77272.14,12.0,-0.55228,0.00025,21.10308]
[1779804866733,30.07,77272.14,12.0,-0.55228,0.00025,21.10308]
[1779804867211,30.07,77272.14,12.0,-0.55228,0.00025,21.10308]
[1779804867330,30.07,77272.68,12.0,-0.55214,0.00025,21.10417]
[1779804867777,30.07,77272.68,12.0,-0.55214,0.00025,21.10417]
[1779804867850,30.07,77272.68,12.0,-0.55214,0.00025,21.10417]
[1779804869032,30.07,77271.94,12.0,-0.55232,0.00025,21.10269]
[1779804869115,30.07,77271.94,12.0,-0.55232,0.00025,21.10269]
[1779804869380,30.07,77271.28,12.0,-0.55249,0.00025,21.10137]
[1779804869445,30.07,77271.28,12.0,-0.55249,0.00025,21.10137]
[1779804869632,30.07,77271.28,12.0,-0.55249,0.00025,21.10137]
[1779804869752,30.07,77271.28,12.0,-0.55249,0.00025,21.10137]
[1779804870237,30.07,77271.28,12.0,-0.55249,0.00025,21.10137]
[1779804870259,30.07,77271.28,12.0,-0.55249,0.00025,21.10137]
[1779804870311,30.07,77271.28,12.0,-0.55249,0.00025,21.10137]
[1779804870265,30.07,77271.41,12.0,-0.55245,0.00025,21.10164]
[1779804870493,30.07,77271.41,12.0,-0.55245,0.00025,21.10164]
[1779804871222,30.07,77266.38,12.0,-0.55371,0.00025,21.08714]
[1779804871377,30.07,77266.38,12.0,-0.55371,0.00025,21.08714]
[1779804871416,30.07,77266.38,12.0,-0.55371,0.00025,21.08714]
[1779804871453,30.07,77266.38,12.0,-0.55371,0.00025,21.08714]
[1779804872228,30.07,77266.82,12.0,-0.5536,0.00025,21.08804]
[1779804872761,30.07,77266.82,12.0,-0.5536,0.00025,21.08804]
[1779804872800,30.07,77266.82,12.0,-0.5536,0.00025,21.08804]
[1779804873243,30.07,77266.82,12.0,-0.5536,0.00025,21.08804]
[1779804873259,30.07,77271.74,12.0,-0.55238,0.00025,21.098]
[1779804873349,30.07,77271.74,12.0,-0.55238,0.00025,21.098]
[1779804873837,30.07,77271.74,12.0,-0.55238,0.00025,21.098]
[1779804873925,30.07,77271.74,12.0,-0.55238,0.00025,21.098]
[1779804874021,30.07,77271.74,12.0,-0.55238,0.00025,21.098]
[1779804874052,30.07,77271.74,12.0,-0.55238,0.00025,21.098]
[1779804874243,30.07,77270.59,12.0,-0.55267,0.00025,21.09569]
[1779804874426,30.07,77270.59,12.0,-0.55267,0.00025,21.09569]
[1779804874551,30.07,77270.59,12.0,-0.55267,0.00025,21.09569]
[1779804874672,30.07,77270.59,12.0,-0.55267,0.00025,21.09569]
[1779804874740,30.07,77270.59,12.0,-0.55267,0.00025,21.09569]
[1779804875086,30.07,77270.59,12.0,-0.55267,0.00025,21.09569]
[1779804875169,30.07,77270.59,12.0,-0.55267,0.00025,21.09569]
[1779804875446,30.07,77271.09,12.0,-0.55254,0.00025,21.0967]
[1779804875507,30.07,77271.09,12.0,-0.55254,0.00025,21.0967]
[1779804875686,30.07,77271.09,12.0,-0.55254,0.00025,21.0967]
[1779804875747,30.07,77271.09,12.0,-0.55254,0.00025,21.0967]
[1779804877198,30.08,77268.24,12.0,-0.55324,0.00025,21.09095]
[1779804877270,30.08,77268.24,12.0,-0.55324,0.00025,21.09095]
[1779804879139,30.08,77267.05,12.0,-0.55354,0.00025,21.08853]
[1779804879200,30.08,77267.05,12.0,-0.55354,0.00025,21.08853]
[1779804880040,30.07,77265.82,12.0,-0.55384,0.00025,21.086]
[1779804880186,30.07,77265.82,12.0,-0.55384,0.00025,21.086]
[1779804880306,30.07,77265.82,12.0,-0.55384,0.00025,21.086]
[1779804880399,30.07,77267.43,12.0,-0.55345,0.00025,21.08928]
[1779804880732,30.07,77267.43,12.0,-0.55345,0.00025,21.08928]
[1779804880803,30.07,77267.43,12.0,-0.55345,0.00025,21.08928]
[1779804880815,30.07,77267.43,12.0,-0.55345,0.00025,21.08928]
[1779804880923,30.07,77267.43,12.0,-0.55345,0.00025,21.08928]
[1779804882210,30.07,77267.34,12.0,-0.55347,0.00025,21.08909]
[1779804882255,30.07,77267.34,12.0,-0.55347,0.00025,21.08909]
[1779804882386,30.07,77267.87,12.0,-0.55334,0.00025,21.09016]
[1779804882601,30.07,77267.87,12.0,-0.55334,0.00025,21.09016]
[1779804882661,30.07,77267.87,12.0,-0.55334,0.00025,21.09016]
[1779804883307,30.07,77276.96,12.0,-0.5511,0.00025,21.10833]
[1779804885626,30.07,77277.46,12.0,-0.55098,0.00025,21.10928]
[1779804885975,30.07,77277.46,12.0,-0.55098,0.00025,21.10928]
[1779804885977,30.07,77277.46,12.0,-0.55098,0.00025,21.10928]
[1779804886222,30.07,77277.46,12.0,-0.55098,0.00025,21.10928]
[1779804886329,30.07,77282.09,12.0,-0.54984,0.00025,21.11826]
[1779804886373,30.07,77282.09,12.0,-0.54984,0.00025,21.11826]
[1779804887755,30.07,77284.32,12.0,-0.54929,0.00025,21.12253]
[1779804887879,30.07,77284.32,12.0,-0.54929,0.00025,21.12253]
[1779804887898,30.07,77284.32,12.0,-0.54929,0.00025,21.12253]
[1779804888343,30.07,77302.52,12.0,-0.5448,0.00025,21.15585]
[1779804888361,30.07,77302.52,12.0,-0.5448,0.00025,21.15585]
[1779804888429,30.07,77302.52,12.0,-0.5448,0.00025,21.15585]
[1779804888569,30.07,77302.52,12.0,-0.5448,0.00025,21.15585]
[1779804888605,30.07,77302.52,12.0,-0.5448,0.00025,21.15585]
[1779804888982,30.07,77302.52,12.0,-0.5448,0.00025,21.15585]
[1779804889326,30.07,77302.52,12.0,-0.5448,0.00025,21.15585]
[1779804889350,30.07,77306.89,12.0,-0.54372,0.00025,21.16345]
[1779804890357,30.07,77306.09,12.0,-0.54391,0.00025,21.16207]
[1779804893287,30.07,77308.82,12.0,-0.54324,0.00025,21.16675]
[1779804893789,30.07,77308.81,12.0,-0.54325,0.00025,21.16672]
[1779804894193,30.07,77308.81,12.0,-0.54325,0.00025,21.16672]
[1779804894624,30.07,77308.81,12.0,-0.54325,0.00025,21.16671]
[1779804894710,30.07,77308.81,12.0,-0.54325,0.00025,21.16671]
[1779804895309,30.07,77308.81,12.0,-0.54325,0.00025,21.16671]
[1779804895354,30.07,77308.81,12.0,-0.54325,0.00025,21.16671]
[1779804894722,30.07,77319.88,12.0,-0.54051,0.00025,21.1851]
[1779804896245,30.07,77319.88,12.0,-0.54051,0.00025,21.1851]
[1779804896261,30.07,77324.45,12.0,-0.53938,0.00025,21.1924]
[1779804896507,30.07,77324.45,12.0,-0.53938,0.00025,21.1924]
[1779804897380,30.07,77325.15,12.0,-0.53921,0.00025,21.19351]
[1779804897421,30.07,77325.15,12.0,-0.53921,0.00025,21.19351]
[1779804897421,30.07,77325.15,12.0,-0.53921,0.00025,21.19351]
[1779804897431,30.07,77325.15,12.0,-0.53921,0.00025,21.19351]
[1779804897535,30.07,77325.15,12.0,-0.53921,0.00025,21.19351]
[1779804897770,30.07,77326.45,12.0,-0.53889,0.00025,21.19555]
[1779804898486,30.07,77326.45,12.0,-0.53889,0.00025,21.19555]
[1779804898988,30.07,77326.45,12.0,-0.53889,0.00025,21.19555]
[1779804899057,30.07,77326.45,12.0,-0.53889,0.00025,21.19555]
[1779804899220,30.07,77326.45,12.0,-0.53889,0.00025,21.19555]
[1779804899278,30.07,77326.45,12.0,-0.53889,0.00025,21.19555]
[1779804899300,30.07,77326.45,12.0,-0.53889,0.00025,21.19555]
[1779804899294,30.07,77333.31,12.0,-0.53719,0.00025,21.20608]
[1779804899663,30.07,77333.31,12.0,-0.53719,0.00025,21.20608]
[1779804899836,30.07,77333.31,12.0,-0.53719,0.00025,21.20608]
[1779804900626,30.07,77333.52,12.0,-0.53714,0.00025,21.2064]
[1779804900769,30.07,77333.52,12.0,-0.53714,0.00025,21.2064]
[1779804902407,30.07,77338.52,12.0,-0.5359,0.00025,21.21382]
[1779804903476,30.07,77338.78,12.0,-0.53584,0.00025,21.2142]
[1779804903619,30.07,77338.78,12.0,-0.53584,0.00025,21.2142]
[1779804904541,30.07,77337.84,12.0,-0.53607,0.00025,21.21283]
[1779804904645,30.07,77337.84,12.0,-0.53607,0.00025,21.21283]
[1779804904722,30.07,77337.84,12.0,-0.53607,0.00025,21.21283]
[1779804904730,30.07,77337.84,12.0,-0.53607,0.00025,21.21283]
[1779804904996,30.07,77337.84,12.0,-0.53607,0.00025,21.21283]
[1779804905002,30.07,77335.52,12.0,-0.53664,0.00025,21.20939]
[1779804906011,30.07,77335.52,12.0,-0.53664,0.00025,21.20939]
[1779804906315,30.07,77335.52,12.0,-0.53664,0.00025,21.20939]
[1779804906383,30.07,77322.78,12.0,-0.53979,0.00025,21.18976]
[1779804906447,30.07,77322.78,12.0,-0.53979,0.00025,21.18976]
[1779804906997,30.07,77322.78,12.0,-0.53979,0.00025,21.18976]
[1779804907021,30.07,77322.78,12.0,-0.53979,0.00025,21.18976]
[1779804907057,30.07,77322.78,12.0,-0.53979,0.00025,21.18976]
[1779804907370,30.07,77322.78,12.0,-0.53979,0.00025,21.18976]
[1779804907108,30.07,77318.57,12.0,-0.54083,0.00025,21.18299]
[1779804907815,30.07,77318.57,12.0,-0.54083,0.00025,21.18299]
[1779804907916,30.07,77313.26,12.0,-0.54215,0.00025,21.17423]
[1779804908582,30.07,77313.26,12.0,-0.54215,0.00025,21.17423]
[1779804908829,30.07,77313.26,12.0,-0.54215,0.00025,21.17423]
[1779804908921,30.07,77313.26,12.0,-0.54215,0.00025,21.17423]
[1779804910144,30.07,77313.16,12.0,-0.54217,0.00025,21.17406]
[1779804910232,30.07,77313.16,12.0,-0.54217,0.00025,21.17406]
[1779804910488,30.07,77315.54,12.0,-0.54158,0.00025,21.17801]
[1779804910560,30.07,77315.54,12.0,-0.54158,0.00025,21.17801]
[1779804910675,30.07,77315.54,12.0,-0.54158,0.00025,21.17801]
[1779804910720,30.07,77315.54,12.0,-0.54158,0.00025,21.17801]
[1779804910732,30.07,77309.04,12.0,-0.54319,0.00025,21.1671]
[1779804911431,30.07,77309.04,12.0,-0.54319,0.00025,21.1671]
[1779804911685,30.07,77309.04,12.0,-0.54319,0.00025,21.1671]
[1779804911743,30.07,77309.04,12.0,-0.54319,0.00025,21.1671]
[1779804911761,30.07,77309.04,12.0,-0.54319,0.00025,21.1671]
[1779804912028,30.07,77309.04,12.0,-0.54319,0.00025,21.1671]
[1779804912753,30.06,77311.12,12.0,-0.54268,0.00025,21.1706]
[1779804912777,30.06,77311.12,12.0,-0.54268,0.00025,21.1706]
[1779804912961,30.06,77319.71,12.0,-0.54056,0.00025,21.1848]
[1779804916027,30.06,77319.74,12.0,-0.54055,0.00025,21.18485]
[1779804917080,30.06,77319.64,12.0,-0.54058,0.00025,21.18468]
[1779804917118,30.06,77312.12,12.0,-0.54244,0.00025,21.17227]
[1779804918191,30.06,77312.12,12.0,-0.54244,0.00025,21.17227]
[1779804918245,30.06,77312.12,12.0,-0.54244,0.00025,21.17227]
[1779804918390,30.06,77312.12,12.0,-0.54244,0.00025,21.17227]
[1779804918763,30.06,77312.42,12.0,-0.54236,0.00025,21.17277]
[1779804918896,30.06,77312.42,12.0,-0.54236,0.00025,21.17277]
[1779804918928,30.06,77312.42,12.0,-0.54236,0.00025,21.17277]
[1779804918940,30.06,77305.32,12.0,-0.54412,0.00025,21.16065]
[1779804919506,30.06,77305.32,12.0,-0.54412,0.00025,21.16065]
[1779804920357,30.06,77305.32,12.0,-0.54412,0.00025,21.16065]
[1779804920378,30.06,77297.56,12.0,-0.54604,0.00025,21.14694]
[1779804922378,30.06,77294.26,12.0,-0.54685,0.00025,21.14095]
[1779804924736,30.06,77293.91,12.0,-0.54694,0.00025,21.14031]
[1779804926374,30.06,77294.22,12.0,-0.54686,0.00025,21.14087]
[1779804926422,30.06,77295.31,12.0,-0.5466,0.00025,21.14285]
[1779804926622,30.06,77300.75,12.0,-0.54525,0.00025,21.15261]
[1779804927474,30.06,77300.75,12.0,-0.54525,0.00025,21.15261]
[1779804927492,30.06,77300.75,12.0,-0.54525,0.00025,21.15261]
[1779804927512,30.06,77300.75,12.0,-0.54525,0.00025,21.15261]
[1779804927607,30.06,77300.75,12.0,-0.54525,0.00025,21.15261]
[1779804928043,30.06,77300.75,12.0,-0.54525,0.00025,21.15261]
[1779804928086,30.06,77305.92,12.0,-0.54398,0.00025,21.16166]
[1779804932156,30.06,77306.85,12.0,-0.54375,0.00025,21.16325]
[1779804933971,30.06,77302.47,12.0,-0.54484,0.00025,21.15132]
[1779804934015,30.06,77302.47,12.0,-0.54484,0.00025,21.15132]
[1779804934021,30.06,77302.47,12.0,-0.54484,0.00025,21.15132]
[1779804934156,30.06,77302.47,12.0,-0.54484,0.00025,21.15132]
[1779804934164,30.06,77302.47,12.0,-0.54484,0.00025,21.15132]
[1779804934173,30.06,77302.47,12.0,-0.54484,0.00025,21.15132]
[1779804934204,30.06,77302.47,12.0,-0.54484,0.00025,21.15132]
[1779804934310,30.06,77302.47,12.0,-0.54484,0.00025,21.15132]
[1779804935195,30.06,77301.9,12.0,-0.54499,0.00025,21.15031]
[1779804936168,30.05,77304.13,12.0,-0.54444,0.00025,21.15422]
[1779804936193,30.05,77304.13,12.0,-0.54444,0.00025,21.15422]
[1779804936362,30.05,77303.81,12.0,-0.54452,0.00025,21.15365]
[1779804936870,30.05,77303.81,12.0,-0.54452,0.00025,21.15365]
[1779804937338,30.05,77303.81,12.0,-0.54452,0.00025,21.15365]
[1779804937376,30.05,77303.81,12.0,-0.54452,0.00025,21.15365]
[1779804936971,30.05,77301.76,12.0,-0.54502,0.00025,21.15005]
[1779804937483,30.05,77301.76,12.0,-0.54502,0.00025,21.15005]
[1779804938177,30.05,77301.76,12.0,-0.54502,0.00025,21.15005]
[1779804940398,30.05,77307.94,12.0,-0.5435,0.00025,21.16079]
[1779804943741,30.05,77314.07,12.0,-0.54199,0.00025,21.17113]
[1779804946644,30.05,77317.57,12.0,-0.54112,0.00025,21.17691]
[1779804947358,30.05,77317.57,12.0,-0.54112,0.00025,21.17691]
[1779804947396,30.05,77317.57,12.0,-0.54112,0.00025,21.17691]
[1779804951798,30.05,77308.8,12.0,-0.54329,0.00025,21.16223]
[1779804955329,30.05,77307.08,12.0,-0.54372,0.00025,21.15926]
[1779804955428,30.05,77307.08,12.0,-0.54372,0.00025,21.15926]
[1779804955481,30.05,77307.53,12.0,-0.54361,0.00025,21.16003]
[1779804955678,30.05,77307.53,12.0,-0.54361,0.00025,21.16003]
[1779804955971,30.05,77307.53,12.0,-0.54361,0.00025,21.16003]
[1779804956053,30.05,77307.53,12.0,-0.54361,0.00025,21.16003]
[1779804956083,30.05,77307.53,12.0,-0.54361,0.00025,21.16003]
[1779804956108,30.05,77307.53,12.0,-0.54361,0.00025,21.16003]
[1779804956125,30.05,77301.27,12.0,-0.54516,0.00025,21.1491]
[1779804956833,30.05,77288.2,12.0,-0.54839,0.00025,21.12527]
[1779804957809,30.05,77288.2,12.0,-0.54839,0.00025,21.12527]
[1779804957933,30.05,77288.2,12.0,-0.54839,0.00025,21.12527]
[1779804957962,30.05,77288.2,12.0,-0.54839,0.00025,21.12527]
[1779804958890,30.05,77288.0,12.0,-0.54844,0.00025,21.1249]
[1779804958919,30.05,77288.0,12.0,-0.54844,0.00025,21.1249]
[1779804958946,30.05,77292.34,12.0,-0.54737,0.00025,21.13297]
[1779804962090,30.05,77291.99,12.0,-0.54745,0.00025,21.13232]
[1779804963496,30.05,77292.93,12.0,-0.54722,0.00025,21.13405]
[1779804963505,30.05,77292.93,12.0,-0.54722,0.00025,21.13405]
[1779804964231,30.05,77292.93,12.0,-0.54722,0.00025,21.13405]
[1779804964237,30.05,77298.87,12.0,-0.54575,0.00025,21.14482]
[1779804964757,30.05,77298.87,12.0,-0.54575,0.00025,21.14482]
[1779804964844,30.05,77298.87,12.0,-0.54575,0.00025,21.14482]
[1779804964900,30.05,77298.87,12.0,-0.54575,0.00025,21.14482]
[1779804965003,30.05,77298.87,12.0,-0.54575,0.00025,21.14482]
[1779804965071,30.04,77306.83,12.0,-0.54379,0.00025,21.1588]
[1779804965879,30.04,77306.83,12.0,-0.54379,0.00025,21.1588]
[1779804966253,30.04,77306.83,12.0,-0.54379,0.00025,21.1588]
[1779804966291,30.04,77311.36,12.0,-0.54267,0.00025,21.16653]
[1779804966633,30.04,77311.36,12.0,-0.54267,0.00025,21.16653]
[1779804966720,30.04,77311.36,12.0,-0.54267,0.00025,21.16653]
[1779804967225,30.04,77311.36,12.0,-0.54267,0.00025,21.16653]
[1779804967287,30.04,77311.36,12.0,-0.54267,0.00025,21.16653]
[1779804967410,30.04,77311.36,12.0,-0.54267,0.00025,21.16653]
[1779804967424,30.04,77324.51,12.0,-0.53941,0.00025,21.18803]
[1779804967509,30.04,77324.51,12.0,-0.53941,0.00025,21.18803]
[1779804968312,30.04,77324.51,12.0,-0.53941,0.00025,21.18803]
[1779804968410,30.04,77333.19,12.0,-0.53726,0.00025,21.20144]
[1779804968858,30.04,77333.19,12.0,-0.53726,0.00025,21.20144]
[1779804968993,30.04,77333.19,12.0,-0.53726,0.00025,21.20144]
[1779804969095,30.04,77333.19,12.0,-0.53726,0.00025,21.20144]
[1779804969164,30.04,77333.19,12.0,-0.53726,0.00025,21.20144]
[1779804970807,30.04,77337.55,12.0,-0.53619,0.00025,21.20794]
[1779804971216,30.04,77337.55,12.0,-0.53619,0.00025,21.20794]
[1779804971280,30.04,77337.55,12.0,-0.53619,0.00025,21.20794]
[1779804974127,30.03,77338.96,12.0,-0.53586,0.00025,21.20991]
[1779804974173,30.03,77338.96,12.0,-0.53586,0.00025,21.20991]
[1779804974219,30.01,77339.17,12.0,-0.53582,0.00025,21.21013]
[1779804975218,30.01,77339.17,12.0,-0.53582,0.00025,21.21013]
[1779804975746,30.02,77341.15,12.0,-0.53533,0.00025,21.21303]
[1779804975828,30.02,77341.15,12.0,-0.53533,0.00025,21.21303]
[1779804975878,30.02,77341.15,12.0,-0.53533,0.00025,21.21303]
[1779804975955,30.02,77341.15,12.0,-0.53533,0.00025,21.21303]
[1779804976412,30.02,77341.15,12.0,-0.53533,0.00025,21.21303]
[1779804976523,30.02,77340.93,12.0,-0.53538,0.00025,21.21273]
[1779804976989,30.02,77340.93,12.0,-0.53538,0.00025,21.21273]
[1779804978366,30.02,77341.64,12.0,-0.5352,0.00025,21.21378]
[1779804978377,30.03,77343.22,12.0,-0.5348,0.00025,21.21607]
[1779804978489,30.03,77343.22,12.0,-0.5348,0.00025,21.21607]
[1779804978661,30.03,77343.22,12.0,-0.5348,0.00025,21.21607]
[1779804978711,30.03,77343.22,12.0,-0.5348,0.00025,21.21607]
[1779804978910,30.03,77343.22,12.0,-0.5348,0.00025,21.21607]
[1779804978987,30.03,77343.22,12.0,-0.5348,0.00025,21.21607]
[1779804979465,30.03,77343.22,12.0,-0.5348,0.00025,21.21607]
[1779804978993,30.01,77350.48,12.0,-0.53302,0.00025,21.22617]
[1779804980293,30.01,77350.48,12.0,-0.53302,0.00025,21.22617]
[1779804980428,30.01,77351.72,12.0,-0.53272,0.00025,21.22783]
[1779804983361,29.99,77354.44,12.0,-0.53206,0.00025,21.23142]
[1779804983437,29.99,77354.11,12.0,-0.53216,0.00025,21.23093]
[1779804983974,29.99,77354.11,12.0,-0.53216,0.00025,21.23093]
[1779804986513,29.96,77354.32,12.0,-0.53213,0.00025,21.23109]
[1779804986624,29.96,77354.32,12.0,-0.53213,0.00025,21.23109]
[1779804986660,29.96,77354.32,12.0,-0.53213,0.00025,21.23109]
[1779804986779,29.96,77354.32,12.0,-0.53213,0.00025,21.23109]
[1779804986887,29.96,77354.32,12.0,-0.53213,0.00025,21.23109]
[1779804987049,29.96,77356.73,12.0,-0.53154,0.00025,21.23426]
[1779804987685,29.96,77356.73,12.0,-0.53154,0.00025,21.23426]
[1779804988011,29.96,77356.73,12.0,-0.53154,0.00025,21.23426]
[1779804988561,29.95,77359.8,12.0,-0.53079,0.00025,21.23825]
[1779804990006,29.94,77359.84,12.0,-0.53079,0.00025,21.23825]
[1779804990373,29.94,77359.84,12.0,-0.53079,0.00025,21.23825]
[1779804991023,29.93,77360.17,12.0,-0.53072,0.00025,21.23863]
[1779804991890,29.92,77360.17,12.0,-0.53074,0.00025,21.2343]
[1779804991901,29.92,77360.17,12.0,-0.53074,0.00025,21.2343]
[1779804992187,29.92,77360.17,12.0,-0.53074,0.00025,21.2343]
[1779804992284,29.92,77360.17,12.0,-0.53074,0.00025,21.2343]
[1779804992411,29.92,77360.17,12.0,-0.53074,0.00025,21.2343]
[1779804992413,29.91,77368.18,12.0,-0.52876,0.00025,21.24441]
[1779804992594,29.91,77368.18,12.0,-0.52876,0.00025,21.24441]
[1779804992989,29.91,77368.18,12.0,-0.52876,0.00025,21.24441]
[1779804993106,29.91,77386.1,12.0,-0.52429,0.00025,21.2652]
[1779804993493,29.91,77386.1,12.0,-0.52429,0.00025,21.2652]
[1779804993515,29.91,77386.1,12.0,-0.52429,0.00025,21.2652]
[1779804993640,29.91,77386.1,12.0,-0.52429,0.00025,21.2652]
[1779804993797,29.91,77386.1,12.0,-0.52429,0.00025,21.2652]
[1779804994162,29.91,77386.1,12.0,-0.52429,0.00025,21.2652]
[1779804994449,29.9,77397.06,12.0,-0.52157,0.00025,21.27659]
[1779804994562,29.9,77397.06,12.0,-0.52157,0.00025,21.27659]
[1779804995072,29.9,77397.06,12.0,-0.52157,0.00025,21.27659]
[1779804995927,29.9,77399.55,12.0,-0.52095,0.00025,21.27904]
[1779804996035,29.9,77399.55,12.0,-0.52095,0.00025,21.27904]
[1779804996214,29.9,77399.55,12.0,-0.52095,0.00025,21.27904]
[1779804996462,29.9,77399.55,12.0,-0.52095,0.00025,21.27904]
[1779804996315,29.9,77391.76,12.0,-0.52289,0.00025,21.2712]
[1779804996765,29.9,77391.76,12.0,-0.52289,0.00025,21.2712]
[1779804996790,29.9,77391.76,12.0,-0.52289,0.00025,21.2712]
[1779804997309,29.9,77391.76,12.0,-0.52289,0.00025,21.2712]
[1779804997598,29.9,77389.85,12.0,-0.52337,0.00025,21.26919]
[1779804998175,29.9,77389.85,12.0,-0.52337,0.00025,21.26919]
[1779804999369,29.9,77389.42,12.0,-0.52348,0.00025,21.26873]
[1779804999427,29.9,77389.38,12.0,-0.52349,0.00025,21.26869]
[1779805000024,29.9,77389.38,12.0,-0.52349,0.00025,21.26869]
[1779805000815,29.9,77392.47,12.0,-0.52271,0.00025,21.27193]
[1779805000951,29.9,77392.47,12.0,-0.52271,0.00025,21.27193]
[1779805001331,29.9,77392.47,12.0,-0.52271,0.00025,21.27193]
[1779805001506,29.9,77390.52,12.0,-0.5232,0.00025,21.26989]
[1779805002053,29.9,77390.52,12.0,-0.5232,0.00025,21.26989]
[1779805002176,29.9,77390.52,12.0,-0.5232,0.00025,21.26989]
[1779805002279,29.9,77399.39,12.0,-0.52099,0.00025,21.27888]
[1779805004204,29.9,77403.85,12.0,-0.51987,0.00025,21.28315]
[1779805008154,29.91,77401.2,12.0,-0.52053,0.00025,21.28064]
[1779805008232,29.91,77406.1,12.0,-0.51931,0.00025,21.28525]
[1779805009033,29.91,77406.1,12.0,-0.51931,0.00025,21.28525]
[1779805009239,29.91,77406.94,12.0,-0.5191,0.00025,21.28602]
[1779805011253,29.9,77401.27,12.0,-0.52052,0.00025,21.2807]
[1779805016288,29.9,77401.09,12.0,-0.52057,0.00025,21.28052]
[1779805018301,29.9,77396.49,12.0,-0.52172,0.00025,21.276]
[1779805018607,29.9,77396.49,12.0,-0.52172,0.00025,21.276]
[1779805018918,29.9,77396.49,12.0,-0.52172,0.00025,21.276]
[1779805018967,29.9,77396.49,12.0,-0.52172,0.00025,21.276]
[1779805018987,29.9,77396.49,12.0,-0.52172,0.00025,21.276]
[1779805019213,29.9,77396.49,12.0,-0.52172,0.00025,21.276]
[1779805019507,29.9,77396.49,12.0,-0.52172,0.00025,21.276]
[1779805019309,29.9,77388.54,12.0,-0.5237,0.00025,21.26778]
[1779805019612,29.9,77388.54,12.0,-0.5237,0.00025,21.26778]
[1779805019625,29.9,77388.54,12.0,-0.5237,0.00025,21.26778]
[1779805020422,29.9,77388.54,12.0,-0.5237,0.00025,21.26778]
[1779805020458,29.9,77388.54,12.0,-0.5237,0.00025,21.26778]
[1779805020459,29.9,77383.78,12.0,-0.52489,0.00025,21.2626]
[1779805020631,29.9,77383.78,12.0,-0.52489,0.00025,21.2626]
[1779805020941,29.9,77383.78,12.0,-0.52489,0.00025,21.2626]
[1779805021204,29.9,77383.78,12.0,-0.52489,0.00025,21.2626]
[1779805021228,29.9,77383.78,12.0,-0.52489,0.00025,21.2626]
[1779805021264,29.9,77383.78,12.0,-0.52489,0.00025,21.2626]
[1779805021299,29.9,77383.78,12.0,-0.52489,0.00025,21.2626]
[1779805021442,29.9,77383.78,12.0,-0.52489,0.00025,21.2626]
[1779805021452,29.89,77363.84,12.0,-0.52986,0.00025,21.23889]
[1779805021722,29.89,77363.84,12.0,-0.52986,0.00025,21.23889]
[1779805021888,29.89,77363.84,12.0,-0.52986,0.00025,21.23889]
[1779805021944,29.89,77363.84,12.0,-0.52986,0.00025,21.23889]
[1779805022084,29.89,77363.84,12.0,-0.52986,0.00025,21.23889]
[1779805022308,29.89,77363.84,12.0,-0.52986,0.00025,21.23889]
[1779805022319,29.89,77363.84,12.0,-0.52986,0.00025,21.23889]
[1779805022514,29.89,77355.18,12.0,-0.53202,0.00025,21.22757]
[1779805022629,29.89,77355.18,12.0,-0.53202,0.00025,21.22757]
[1779805022663,29.89,77355.18,12.0,-0.53202,0.00025,21.22757]
[1779805022771,29.89,77355.18,12.0,-0.53202,0.00025,21.22757]
[1779805022868,29.89,77355.18,12.0,-0.53202,0.00025,21.22757]
[1779805022906,29.89,77355.18,12.0,-0.53202,0.00025,21.22757]
[1779805023471,29.89,77340.28,12.0,-0.53573,0.00025,21.20664]
[1779805024344,29.89,77338.97,12.0,-0.53606,0.00025,21.2047]
[1779805027124,29.89,77341.47,12.0,-0.53544,0.00025,21.20835]
[1779805027286,29.89,77341.47,12.0,-0.53544,0.00025,21.20835]
[1779805027365,29.89,77345.42,12.0,-0.53446,0.00025,21.21403]
[1779805030513,29.89,77339.03,12.0,-0.53606,0.00025,21.20473]
[1779805033161,29.88,77338.67,12.0,-0.53615,0.00025,21.20418]
[1779805034049,29.88,77338.25,12.0,-0.53626,0.00025,21.20354]
[1779805036303,29.88,77339.26,12.0,-0.53601,0.00025,21.20502]
[1779805039607,29.87,77332.68,12.0,-0.53766,0.00025,21.19508]
[1779805040373,29.87,77332.68,12.0,-0.53766,0.00025,21.19508]
[1779805040954,29.87,77331.86,12.0,-0.53787,0.00025,21.19381]
[1779805044291,29.87,77330.69,12.0,-0.53816,0.00025,21.19199]
[1779805045423,29.87,77331.01,12.0,-0.53808,0.00025,21.19249]
[1779805045583,29.87,77331.34,12.0,-0.538,0.00025,21.19299]
[1779805045895,29.87,77331.34,12.0,-0.538,0.00025,21.19299]
[1779805046504,29.87,77341.59,12.0,-0.53545,0.00025,21.20836]
[1779805046589,29.87,77341.59,12.0,-0.53545,0.00025,21.20836]
[1779805046649,29.87,77341.59,12.0,-0.53545,0.00025,21.20836]
[1779805046844,29.87,77341.59,12.0,-0.53545,0.00025,21.20836]
[1779805047323,29.87,77341.59,12.0,-0.53545,0.00025,21.20836]
[1779805047511,29.87,77349.01,12.0,-0.5336,0.00025,21.21894]
[1779805048596,29.86,77346.78,12.0,-0.53416,0.00025,21.2158]
[1779805052289,29.86,77347.75,12.0,-0.53393,0.00025,21.21286]
[1779805052548,29.86,77355.79,12.0,-0.53193,0.00025,21.2239]
[1779805053744,29.86,77355.79,12.0,-0.53193,0.00025,21.2239]
[1779805053847,29.86,77359.23,12.0,-0.53107,0.00025,21.22847]
[1779805054844,29.86,77359.23,12.0,-0.53107,0.00025,21.22847]
[1779805056023,29.86,77359.47,12.0,-0.53101,0.00025,21.22879]
[1779805056140,29.86,77359.47,12.0,-0.53101,0.00025,21.22879]
[1779805057052,29.86,77361.76,12.0,-0.53043,0.00025,21.23177]
[1779805058092,29.86,77365.09,12.0,-0.5296,0.00025,21.23603]
[1779805060481,29.86,77364.76,12.0,-0.52968,0.00025,21.23561]
[1779805061589,29.86,77373.78,12.0,-0.52743,0.00025,21.2467]
[1779805061613,29.86,77373.78,12.0,-0.52743,0.00025,21.2467]
[1779805062011,29.86,77373.78,12.0,-0.52743,0.00025,21.2467]
[1779805062025,29.86,77373.78,12.0,-0.52743,0.00025,21.2467]
[1779805062067,29.86,77373.78,12.0,-0.52743,0.00025,21.2467]
[1779805062181,29.86,77373.78,12.0,-0.52743,0.00025,21.2467]
[1779805062263,29.86,77373.78,12.0,-0.52743,0.00025,21.2467]
[1779805062471,29.86,77373.78,12.0,-0.52743,0.00025,21.2467]
[1779805062522,29.86,77383.62,12.0,-0.52497,0.00025,21.25803]
[1779805062838,29.86,77383.62,12.0,-0.52497,0.00025,21.25803]
[1779805063347,29.86,77383.62,12.0,-0.52497,0.00025,21.25803]
[1779805063381,29.86,77434.88,12.0,-0.51217,0.00025,21.30398]
[1779805063725,29.86,77434.88,12.0,-0.51217,0.00025,21.30398]
[1779805063735,29.86,77434.88,12.0,-0.51217,0.00025,21.30398]
[1779805063795,29.86,77434.88,12.0,-0.51217,0.00025,21.30398]
[1779805063816,29.86,77434.88,12.0,-0.51217,0.00025,21.30398]
[1779805063995,29.86,77434.88,12.0,-0.51217,0.00025,21.30398]
[1779805064389,29.86,77434.88,12.0,-0.51217,0.00025,21.30398]
[1779805064496,29.86,77434.81,12.0,-0.51218,0.00025,21.30393]
[1779805065520,29.86,77434.81,12.0,-0.51218,0.00025,21.30393]
[1779805065578,29.86,77438.79,12.0,-0.51119,0.00025,21.30658]
[1779805065798,29.86,77438.79,12.0,-0.51119,0.00025,21.30658]
[1779805065982,29.86,77438.79,12.0,-0.51119,0.00025,21.30658]
[1779805066592,29.86,77438.8,12.0,-0.51119,0.00025,21.30659]
[1779805066753,29.86,77438.8,12.0,-0.51119,0.00025,21.30659]
[1779805066766,29.86,77438.8,12.0,-0.51119,0.00025,21.30659]
[1779805067013,29.86,77438.8,12.0,-0.51119,0.00025,21.30659]
[1779805067119,29.86,77438.8,12.0,-0.51119,0.00025,21.30659]
[1779805067166,29.86,77438.8,12.0,-0.51119,0.00025,21.30659]
[1779805067225,29.86,77438.8,12.0,-0.51119,0.00025,21.30659]
[1779805067261,29.86,77438.8,12.0,-0.51119,0.00025,21.30659]
[1779805067441,29.86,77438.8,12.0,-0.51119,0.00025,21.30659]
[1779805067452,29.86,77438.8,12.0,-0.51119,0.00025,21.30659]
[1779805067978,29.86,77437.08,12.0,-0.51162,0.00025,21.30546]
[1779805068326,29.86,77437.08,12.0,-0.51162,0.00025,21.30546]
[1779805068388,29.86,77474.61,12.0,-0.50224,0.00025,21.32449]
[1779805069300,29.86,77474.61,12.0,-0.50224,0.00025,21.32449]
[1779805069500,29.86,77474.61,12.0,-0.50224,0.00025,21.32449]
[1779805069534,29.86,77470.69,12.0,-0.50322,0.00025,21.32305]
[1779805069697,29.86,77470.69,12.0,-0.50322,0.00025,21.32305]
[1779805069865,29.86,77470.69,12.0,-0.50322,0.00025,21.32305]
[1779805070122,29.86,77470.69,12.0,-0.50322,0.00025,21.32305]
[1779805070342,29.86,77470.69,12.0,-0.50322,0.00025,21.32305]
[1779805070446,29.86,77470.69,12.0,-0.50322,0.00025,21.32305]
[1779805070517,29.86,77470.69,12.0,-0.50322,0.00025,21.32305]
[1779805070966,29.86,77468.54,12.0,-0.50375,0.00025,21.32221]
[1779805071203,29.86,77468.54,12.0,-0.50375,0.00025,21.32221]
[1779805071235,29.86,77462.75,12.0,-0.5052,0.00025,21.31975]
[1779805072267,29.86,77462.75,12.0,-0.5052,0.00025,21.31975]
[1779805072355,29.86,77454.82,12.0,-0.50718,0.00025,21.31592]
[1779805072811,29.86,77454.82,12.0,-0.50718,0.00025,21.31592]
[1779805074450,29.86,77453.95,12.0,-0.5074,0.00025,21.31547]
[1779805074467,29.86,77453.95,12.0,-0.5074,0.00025,21.31547]
[1779805074471,29.86,77453.95,12.0,-0.5074,0.00025,21.31547]
[1779805078997,29.85,77453.46,12.0,-0.50753,0.00025,21.31521]
[1779805079653,29.85,77453.67,12.0,-0.50747,0.00025,21.31532]
[1779805079661,29.85,77453.67,12.0,-0.50747,0.00025,21.31532]
[1779805079664,29.85,77453.67,12.0,-0.50747,0.00025,21.31532]
[1779805079766,29.85,77453.67,12.0,-0.50747,0.00025,21.31532]
[1779805080994,29.85,77450.91,12.0,-0.50816,0.00025,21.31384]
[1779805081181,29.85,77450.91,12.0,-0.50816,0.00025,21.31384]
[1779805081365,29.85,77450.91,12.0,-0.50816,0.00025,21.31384]
[1779805081506,29.85,77447.31,12.0,-0.50906,0.00025,21.31181]
[1779805081943,29.85,77447.31,12.0,-0.50906,0.00025,21.31181]
[1779805081958,29.85,77447.31,12.0,-0.50906,0.00025,21.31181]
[1779805081998,29.85,77447.31,12.0,-0.50906,0.00025,21.31181]
[1779805082094,29.85,77447.31,12.0,-0.50906,0.00025,21.31181]
[1779805082430,29.85,77447.31,12.0,-0.50906,0.00025,21.31181]
[1779805082514,29.85,77442.52,12.0,-0.51026,0.00025,21.30894]
[1779805083501,29.85,77447.13,12.0,-0.50911,0.00025,21.3117]
[1779805083943,29.85,77447.13,12.0,-0.50911,0.00025,21.3117]
[1779805084114,29.85,77447.13,12.0,-0.50911,0.00025,21.3117]
[1779805084143,29.85,77447.13,12.0,-0.50911,0.00025,21.3117]
[1779805084730,29.85,77449.89,12.0,-0.50842,0.00025,21.31327]
[1779805084824,29.85,77454.53,12.0,-0.50726,0.00025,21.31577]
[1779805089050,29.85,77456.99,12.0,-0.50665,0.00025,21.31702]
[1779805089396,29.85,77456.99,12.0,-0.50665,0.00025,21.31702]
[1779805089404,29.85,77456.99,12.0,-0.50665,0.00025,21.31702]
[1779805089409,29.85,77456.99,12.0,-0.50665,0.00025,21.31702]
[1779805089428,29.85,77456.99,12.0,-0.50665,0.00025,21.31702]
[1779805093499,29.85,77455.37,12.0,-0.50705,0.00025,21.3162]
[1779805093511,29.85,77455.37,12.0,-0.50705,0.00025,21.3162]
[1779805093518,29.85,77455.37,12.0,-0.50705,0.00025,21.3162]
[1779805093538,29.85,77455.37,12.0,-0.50705,0.00025,21.3162]
[1779805093547,29.85,77455.37,12.0,-0.50705,0.00025,21.3162]
[1779805093567,29.85,77455.37,12.0,-0.50705,0.00025,21.3162]
[1779805093685,29.85,77456.41,12.0,-0.50679,0.00025,21.31673]
[1779805093793,29.85,77456.41,12.0,-0.50679,0.00025,21.31673]
[1779805093817,29.85,77456.41,12.0,-0.50679,0.00025,21.31673]
[1779805094300,29.85,77456.41,12.0,-0.50679,0.00025,21.31673]
[1779805094781,29.85,77460.43,12.0,-0.50578,0.00025,21.31868]
[1779805094823,29.85,77460.43,12.0,-0.50578,0.00025,21.31868]
[1779805095081,29.85,77460.43,12.0,-0.50578,0.00025,21.31868]
[1779805095162,29.85,77460.43,12.0,-0.50578,0.00025,21.31868]
[1779805095195,29.85,77460.43,12.0,-0.50578,0.00025,21.31868]
[1779805095328,29.85,77460.43,12.0,-0.50578,0.00025,21.31868]
[1779805095422,29.85,77460.43,12.0,-0.50578,0.00025,21.31868]
[1779805095567,29.85,77460.43,12.0,-0.50578,0.00025,21.31868]
[1779805095534,29.85,77476.3,12.0,-0.50182,0.00025,21.32507]
[1779805095852,29.85,77476.3,12.0,-0.50182,0.00025,21.32507]
[1779805096025,29.85,77476.3,12.0,-0.50182,0.00025,21.32507]
[1779805096529,29.85,77490.2,12.0,-0.49834,0.00025,21.32893]
[1779805097417,29.85,77485.42,12.0,-0.49954,0.00025,21.32778]
[1779805098610,29.85,77491.45,12.0,-0.49803,0.00025,21.3292]
[1779805102047,29.84,77493.58,12.0,-0.4975,0.00025,21.32963]
[1779805107127,29.84,77491.47,12.0,-0.49803,0.00025,21.3292]
[1779805107136,29.84,77491.47,12.0,-0.49803,0.00025,21.3292]
[1779805107166,29.84,77491.47,12.0,-0.49803,0.00025,21.3292]
[1779805107271,29.84,77491.47,12.0,-0.49803,0.00025,21.3292]
[1779805107273,29.84,77491.47,12.0,-0.49803,0.00025,21.3292]
[1779805107401,29.84,77491.47,12.0,-0.49803,0.00025,21.3292]
[1779805107501,29.84,77491.47,12.0,-0.49803,0.00025,21.3292]
[1779805107524,29.84,77491.47,12.0,-0.49803,0.00025,21.3292]
[1779805107539,29.84,77491.47,12.0,-0.49803,0.00025,21.3292]
[1779805107647,29.84,77491.47,12.0,-0.49803,0.00025,21.3292]
[1779805107585,29.84,77492.24,12.0,-0.49783,0.00025,21.32936]
[1779805107968,29.84,77492.24,12.0,-0.49783,0.00025,21.32936]
[1779805108140,29.84,77492.24,12.0,-0.49783,0.00025,21.32936]
[1779805108383,29.84,77492.24,12.0,-0.49783,0.00025,21.32936]
[1779805108406,29.84,77561.12,12.0,-0.48062,0.00025,21.32345]
[1779805108976,29.84,77561.12,12.0,-0.48062,0.00025,21.32345]
[1779805109254,29.84,77561.12,12.0,-0.48062,0.00025,21.32345]
[1779805109299,29.84,77561.12,12.0,-0.48062,0.00025,21.32345]
[1779805109415,29.84,77561.12,12.0,-0.48062,0.00025,21.32345]
[1779805109563,29.84,77613.01,12.0,-0.46769,0.00025,21.29282]
[1779805109665,29.84,77613.01,12.0,-0.46769,0.00025,21.29282]
[1779805109856,29.84,77613.01,12.0,-0.46769,0.00025,21.29282]
[1779805109913,29.84,77613.01,12.0,-0.46769,0.00025,21.29282]
[1779805109979,29.84,77613.01,12.0,-0.46769,0.00025,21.29282]
[1779805110147,29.84,77613.01,12.0,-0.46769,0.00025,21.29282]
[1779805110369,29.84,77613.01,12.0,-0.46769,0.00025,21.29282]
[1779805110418,29.84,77613.01,12.0,-0.46769,0.00025,21.29282]
[1779805110460,29.84,77613.01,12.0,-0.46769,0.00025,21.29282]
[1779805110586,29.84,77613.01,12.0,-0.46769,0.00025,21.29282]
[1779805110560,29.81,77618.46,12.0,-0.46631,0.00025,21.28818]
[1779805110918,29.81,77618.46,12.0,-0.46631,0.00025,21.28818]
[1779805110992,29.81,77618.46,12.0,-0.46631,0.00025,21.28818]
[1779805111192,29.81,77618.46,12.0,-0.46631,0.00025,21.28818]
[1779805111335,29.81,77618.46,12.0,-0.46631,0.00025,21.28818]
[1779805111352,29.81,77618.46,12.0,-0.46631,0.00025,21.28818]
[1779805111442,29.81,77602.17,12.0,-0.47036,0.00025,21.29671]
[1779805111694,29.81,77602.17,12.0,-0.47036,0.00025,21.29671]
[1779805111728,29.81,77602.17,12.0,-0.47036,0.00025,21.29671]
[1779805111739,29.81,77602.17,12.0,-0.47036,0.00025,21.29671]
[1779805111815,29.81,77602.17,12.0,-0.47036,0.00025,21.29671]
[1779805111842,29.81,77602.17,12.0,-0.47036,0.00025,21.29671]
[1779805112037,29.81,77602.17,12.0,-0.47036,0.00025,21.29671]
[1779805112327,29.81,77602.17,12.0,-0.47036,0.00025,21.29671]
[1779805112561,29.81,77578.67,12.0,-0.47623,0.00025,21.31128]
[1779805112965,29.81,77578.67,12.0,-0.47623,0.00025,21.31128]
[1779805113422,29.81,77578.67,12.0,-0.47623,0.00025,21.31128]
[1779805113578,29.81,77575.77,12.0,-0.47695,0.00025,21.31276]
[1779805113644,29.81,77575.77,12.0,-0.47695,0.00025,21.31276]
[1779805113792,29.81,77575.77,12.0,-0.47695,0.00025,21.31276]
[1779805114246,29.81,77575.77,12.0,-0.47695,0.00025,21.31276]
[1779805115034,29.81,77571.84,12.0,-0.47793,0.00025,21.31465]
[1779805115144,29.81,77571.84,12.0,-0.47793,0.00025,21.31465]
[1779805115231,29.81,77571.84,12.0,-0.47793,0.00025,21.31465]
[1779805115295,29.81,77571.84,12.0,-0.47793,0.00025,21.31465]
[1779805115340,29.81,77571.84,12.0,-0.47793,0.00025,21.31465]
[1779805115382,29.81,77571.84,12.0,-0.47793,0.00025,21.31465]
[1779805115408,29.81,77571.84,12.0,-0.47793,0.00025,21.31465]
[1779805115603,29.8,77574.58,12.0,-0.47724,0.00025,21.31333]
[1779805115667,29.8,77574.58,12.0,-0.47724,0.00025,21.31333]
[1779805116010,29.8,77574.58,12.0,-0.47724,0.00025,21.31333]
[1779805116533,29.8,77574.58,12.0,-0.47724,0.00025,21.31333]
[1779805117923,29.76,77576.98,12.0,-0.47663,0.00025,21.31208]
[1779805118503,29.76,77576.98,12.0,-0.47663,0.00025,21.31208]
[1779805118551,29.76,77576.98,12.0,-0.47663,0.00025,21.31208]
[1779805118619,29.76,77576.98,12.0,-0.47663,0.00025,21.31208]
[1779805118661,29.75,77574.33,12.0,-0.47728,0.00025,21.31338]
[1779805119615,29.74,77579.23,12.0,-0.47605,0.00025,21.31087]
[1779805120351,29.74,77579.23,12.0,-0.47605,0.00025,21.31087]
[1779805120383,29.74,77579.23,12.0,-0.47605,0.00025,21.31087]
[1779805121531,29.72,77577.39,12.0,-0.4765,0.00025,21.31181]
[1779805121553,29.72,77577.39,12.0,-0.4765,0.00025,21.31181]
[1779805121727,29.71,77574.68,12.0,-0.47718,0.00025,21.31315]
[1779805121991,29.71,77574.68,12.0,-0.47718,0.00025,21.31315]
[1779805122167,29.7,77566.35,12.0,-0.47926,0.00025,21.31695]
[1779805123207,29.7,77566.35,12.0,-0.47926,0.00025,21.31695]
[1779805123516,29.7,77566.35,12.0,-0.47926,0.00025,21.31695]
[1779805123647,29.7,77566.35,12.0,-0.47926,0.00025,21.31695]
[1779805123780,29.69,77564.36,12.0,-0.47975,0.00025,21.31777]
[1779805123894,29.69,77564.36,12.0,-0.47975,0.00025,21.31777]
[1779805123963,29.69,77564.36,12.0,-0.47975,0.00025,21.31777]
[1779805124012,29.69,77564.36,12.0,-0.47975,0.00025,21.31777]
[1779805124028,29.69,77564.36,12.0,-0.47975,0.00025,21.31777]
[1779805124514,29.69,77564.36,12.0,-0.47975,0.00025,21.31777]
[1779805124737,29.69,77563.2,12.0,-0.48005,0.00025,21.31823]
[1779805125234,29.69,77563.2,12.0,-0.48005,0.00025,21.31823]
[1779805125735,29.69,77559.38,12.0,-0.481,0.00025,21.31969]
[1779805126197,29.69,77559.88,12.0,-0.48088,0.00025,21.3195]
[1779805127175,29.69,77559.88,12.0,-0.48088,0.00025,21.3195]
[1779805127258,29.69,77559.88,12.0,-0.48088,0.00025,21.3195]
[1779805127905,29.69,77559.86,12.0,-0.48088,0.00025,21.31951]
[1779805128311,29.69,77559.86,12.0,-0.48088,0.00025,21.31951]
[1779805128326,29.69,77559.86,12.0,-0.48088,0.00025,21.31951]
[1779805128389,29.69,77559.86,12.0,-0.48088,0.00025,21.31951]
[1779805129235,29.69,77547.77,12.0,-0.48392,0.00025,21.32335]
[1779805129754,29.69,77547.77,12.0,-0.48392,0.00025,21.32335]
[1779805130202,29.69,77547.77,12.0,-0.48392,0.00025,21.32335]
[1779805130210,29.69,77547.77,12.0,-0.48392,0.00025,21.32335]
[1779805130242,29.69,77545.59,12.0,-0.48446,0.00025,21.32391]
[1779805130721,29.69,77545.59,12.0,-0.48446,0.00025,21.32391]
[1779805131249,29.69,77550.13,12.0,-0.48332,0.00025,21.3227]
[1779805132034,29.69,77550.13,12.0,-0.48332,0.00025,21.3227]
[1779805132443,29.69,77550.13,12.0,-0.48332,0.00025,21.3227]
[1779805132489,29.69,77550.13,12.0,-0.48332,0.00025,21.3227]
[1779805132563,29.69,77550.13,12.0,-0.48332,0.00025,21.3227]
[1779805132589,29.69,77550.13,12.0,-0.48332,0.00025,21.3227]
[1779805132566,29.69,77552.03,12.0,-0.48285,0.00025,21.32214]
[1779805133176,29.69,77552.03,12.0,-0.48285,0.00025,21.32214]
[1779805133217,29.69,77552.03,12.0,-0.48285,0.00025,21.32214]
[1779805133263,29.69,77563.4,12.0,-0.48,0.00025,21.31815]
[1779805133868,29.69,77563.4,12.0,-0.48,0.00025,21.31815]
[1779805134270,29.69,77566.8,12.0,-0.47914,0.00025,21.31675]
[1779805135919,29.69,77565.3,12.0,-0.47952,0.00025,21.31738]
[1779805135930,29.69,77565.3,12.0,-0.47952,0.00025,21.31738]
[1779805136284,29.69,77556.87,12.0,-0.48163,0.00025,21.32057]
[1779805137132,29.69,77556.87,12.0,-0.48163,0.00025,21.32057]
[1779805137185,29.69,77556.87,12.0,-0.48163,0.00025,21.32057]
[1779805137277,29.69,77556.87,12.0,-0.48163,0.00025,21.32057]
[1779805137597,29.69,77556.87,12.0,-0.48163,0.00025,21.32057]
[1779805137293,29.69,77551.83,12.0,-0.4829,0.00025,21.3222]
[1779805137696,29.69,77551.83,12.0,-0.4829,0.00025,21.3222]
[1779805138019,29.69,77551.83,12.0,-0.4829,0.00025,21.3222]
[1779805138338,29.69,77551.83,12.0,-0.4829,0.00025,21.3222]
[1779805138478,29.69,77551.83,12.0,-0.4829,0.00025,21.3222]
[1779805138571,29.69,77551.83,12.0,-0.4829,0.00025,21.3222]
[1779805138597,29.69,77551.83,12.0,-0.4829,0.00025,21.3222]
[1779805138639,29.69,77551.83,12.0,-0.4829,0.00025,21.3222]
[1779805138660,29.69,77535.08,12.0,-0.4871,0.00025,21.32605]
[1779805138684,29.69,77535.08,12.0,-0.4871,0.00025,21.32605]
[1779805138702,29.69,77535.08,12.0,-0.4871,0.00025,21.32605]
[1779805138715,29.69,77535.08,12.0,-0.4871,0.00025,21.32605]
[1779805139628,29.69,77522.96,12.0,-0.49015,0.00025,21.32736]
[1779805139910,29.69,77522.96,12.0,-0.49015,0.00025,21.32736]
[1779805140173,29.69,77522.96,12.0,-0.49015,0.00025,21.32736]
[1779805140308,29.69,77522.96,12.0,-0.49015,0.00025,21.32736]
[1779805140319,29.69,77517.75,12.0,-0.49145,0.00025,21.32754]
[1779805141440,29.69,77517.75,12.0,-0.49145,0.00025,21.32754]
[1779805141511,29.69,77510.56,12.0,-0.49326,0.00025,21.32741]
[1779805142950,29.69,77507.07,12.0,-0.49414,0.00025,21.32719]
[1779805143091,29.69,77507.07,12.0,-0.49414,0.00025,21.32719]
[1779805143471,29.69,77507.07,12.0,-0.49414,0.00025,21.32719]
[1779805143511,29.69,77507.07,12.0,-0.49414,0.00025,21.32719]
[1779805143523,29.69,77507.07,12.0,-0.49414,0.00025,21.32719]
[1779805143573,29.69,77499.85,12.0,-0.49595,0.00025,21.32641]
[1779805143812,29.69,77499.85,12.0,-0.49595,0.00025,21.32641]
[1779805143991,29.69,77499.85,12.0,-0.49595,0.00025,21.32641]
[1779805144581,29.69,77499.85,12.0,-0.49595,0.00025,21.32641]
[1779805144656,29.69,77499.85,12.0,-0.49595,0.00025,21.32641]
[1779805144656,29.69,77499.85,12.0,-0.49595,0.00025,21.32641]
[1779805144631,29.69,77484.17,12.0,-0.49989,0.00025,21.32319]
[1779805144707,29.69,77484.17,12.0,-0.49989,0.00025,21.32319]
[1779805145145,29.69,77484.17,12.0,-0.49989,0.00025,21.32319]
[1779805145674,29.69,77476.02,12.0,-0.50194,0.00025,21.3207]
[1779805146245,29.69,77476.02,12.0,-0.50194,0.00025,21.3207]
[1779805146645,29.69,77476.02,12.0,-0.50194,0.00025,21.3207]
[1779805146914,29.69,77474.33,12.0,-0.50237,0.00025,21.32011]
[1779805146957,29.69,77474.33,12.0,-0.50237,0.00025,21.32011]
[1779805147378,29.69,77474.33,12.0,-0.50237,0.00025,21.32011]
[1779805147467,29.69,77474.33,12.0,-0.50237,0.00025,21.32011]
[1779805147603,29.69,77474.33,12.0,-0.50237,0.00025,21.32011]
[1779805147821,29.69,77472.06,12.0,-0.50294,0.00025,21.31928]
[1779805148543,29.69,77463.29,12.0,-0.50514,0.00025,21.31567]
[1779805149382,29.69,77463.29,12.0,-0.50514,0.00025,21.31567]
[1779805149713,29.69,77462.12,12.0,-0.50544,0.00025,21.31514]
[1779805150605,29.69,77462.12,12.0,-0.50544,0.00025,21.31514]
[1779805150608,29.69,77462.12,12.0,-0.50544,0.00025,21.31514]
[1779805150736,29.69,77458.99,12.0,-0.50622,0.00025,21.31367]
[1779805150804,29.69,77458.99,12.0,-0.50622,0.00025,21.31367]
[1779805150856,29.69,77458.99,12.0,-0.50622,0.00025,21.31367]
[1779805150957,29.69,77458.99,12.0,-0.50622,0.00025,21.31367]
[1779805151357,29.69,77458.99,12.0,-0.50622,0.00025,21.31367]
[1779805151677,29.69,77458.99,12.0,-0.50622,0.00025,21.31367]
[1779805151588,29.69,77451.12,12.0,-0.5082,0.00025,21.30959]
[1779805151847,29.69,77451.12,12.0,-0.5082,0.00025,21.30959]
[1779805152322,29.69,77451.12,12.0,-0.5082,0.00025,21.30959]
[1779805152661,29.69,77451.12,12.0,-0.5082,0.00025,21.30959]
[1779805153586,29.69,77450.17,12.0,-0.50844,0.00025,21.30906]
[1779805153633,29.69,77450.17,12.0,-0.50844,0.00025,21.30906]
[1779805153627,29.69,77455.63,12.0,-0.50707,0.00025,21.31199]
[1779805153902,29.69,77455.63,12.0,-0.50707,0.00025,21.31199]
[1779805154702,29.7,77455.9,12.0,-0.507,0.00025,21.31213]
[1779805154879,29.7,77455.9,12.0,-0.507,0.00025,21.31213]
[1779805155067,29.7,77455.9,12.0,-0.507,0.00025,21.31213]
[1779805155260,29.7,77455.9,12.0,-0.507,0.00025,21.31213]
[1779805155301,29.7,77455.9,12.0,-0.507,0.00025,21.31213]
[1779805155419,29.7,77455.9,12.0,-0.507,0.00025,21.31213]
[1779805155468,29.7,77455.9,12.0,-0.507,0.00025,21.31213]
[1779805156367,29.7,77452.04,12.0,-0.50797,0.00025,21.3101]
[1779805156513,29.7,77452.04,12.0,-0.50797,0.00025,21.3101]
[1779805156528,29.7,77452.04,12.0,-0.50797,0.00025,21.3101]
[1779805156534,29.7,77452.04,12.0,-0.50797,0.00025,21.3101]
[1779805158838,29.7,77451.6,12.0,-0.50808,0.00025,21.30986]
[1779805160928,29.7,77455.59,12.0,-0.50707,0.00025,21.31198]
[1779805161011,29.7,77455.59,12.0,-0.50707,0.00025,21.31198]
[1779805161102,29.7,77455.59,12.0,-0.50707,0.00025,21.31198]
[1779805161458,29.7,77455.59,12.0,-0.50707,0.00025,21.31198]
[1779805161587,29.7,77455.59,12.0,-0.50707,0.00025,21.31198]
[1779805161662,29.7,77461.69,12.0,-0.50554,0.00025,21.31495]
[1779805162472,29.7,77473.71,12.0,-0.50252,0.00025,21.31989]
[1779805163355,29.7,77473.71,12.0,-0.50252,0.00025,21.31989]
[1779805163418,29.7,77473.71,12.0,-0.50252,0.00025,21.31989]
[1779805163627,29.7,77473.71,12.0,-0.50252,0.00025,21.31989]
[1779805163631,29.7,77473.71,12.0,-0.50252,0.00025,21.31989]
[1779805163640,29.7,77473.71,12.0,-0.50252,0.00025,21.31989]
[1779805163676,29.7,77473.71,12.0,-0.50252,0.00025,21.31989]
[1779805163679,29.7,77483.2,12.0,-0.50013,0.00025,21.32292]
[1779805164321,29.7,77483.2,12.0,-0.50013,0.00025,21.32292]
[1779805164664,29.7,77497.28,12.0,-0.4966,0.00025,21.32602]
[1779805165297,29.7,77497.28,12.0,-0.4966,0.00025,21.32602]
[1779805165650,29.7,77497.28,12.0,-0.4966,0.00025,21.32602]
[1779805165663,29.7,77486.51,12.0,-0.4993,0.00025,21.3238]
[1779805166169,29.7,77486.51,12.0,-0.4993,0.00025,21.3238]
[1779805166244,29.7,77486.51,12.0,-0.4993,0.00025,21.3238]
[1779805166359,29.7,77486.51,12.0,-0.4993,0.00025,21.3238]
[1779805166388,29.7,77486.51,12.0,-0.4993,0.00025,21.3238]
[1779805166521,29.7,77486.51,12.0,-0.4993,0.00025,21.3238]
[1779805166562,29.7,77479.73,12.0,-0.50101,0.00025,21.3219]
[1779805166996,29.7,77479.73,12.0,-0.50101,0.00025,21.3219]
[1779805167011,29.7,77479.73,12.0,-0.50101,0.00025,21.3219]
[1779805167037,29.7,77479.73,12.0,-0.50101,0.00025,21.3219]
[1779805167522,29.7,77471.22,12.0,-0.50315,0.00025,21.31897]
[1779805167951,29.7,77471.22,12.0,-0.50315,0.00025,21.31897]
[1779805168310,29.7,77471.22,12.0,-0.50315,0.00025,21.31897]
[1779805168530,29.7,77465.78,12.0,-0.50451,0.00025,21.31677]
[1779805171004,29.7,77462.28,12.0,-0.50539,0.00025,21.31522]
[1779805171481,29.7,77462.28,12.0,-0.50539,0.00025,21.31522]
[1779805173316,29.7,77460.23,12.0,-0.50591,0.00025,21.31]
[1779805173398,29.7,77460.23,12.0,-0.50591,0.00025,21.31]
[1779805173508,29.7,77460.23,12.0,-0.50591,0.00025,21.31]
[1779805174575,29.71,77451.6,12.0,-0.50808,0.00025,21.3056]
[1779805174926,29.71,77451.6,12.0,-0.50808,0.00025,21.3056]
[1779805175020,29.71,77451.6,12.0,-0.50808,0.00025,21.3056]
[1779805175076,29.71,77451.6,12.0,-0.50808,0.00025,21.3056]
[1779805175177,29.71,77451.6,12.0,-0.50808,0.00025,21.3056]
[1779805175242,29.71,77451.6,12.0,-0.50808,0.00025,21.3056]
[1779805175325,29.71,77451.6,12.0,-0.50808,0.00025,21.3056]
[1779805175431,29.71,77451.6,12.0,-0.50808,0.00025,21.3056]
[1779805175495,29.71,77451.6,12.0,-0.50808,0.00025,21.3056]
[1779805175574,29.71,77451.6,12.0,-0.50808,0.00025,21.3056]
[1779805175582,29.71,77440.01,12.0,-0.51099,0.00025,21.29869]
[1779805175992,29.71,77440.01,12.0,-0.51099,0.00025,21.29869]
[1779805176693,29.71,77433.49,12.0,-0.51263,0.00025,21.29431]
[1779805177596,29.71,77428.74,12.0,-0.51382,0.00025,21.29089]
[1779805178583,29.71,77428.74,12.0,-0.51382,0.00025,21.29089]
[1779805179981,29.7,77423.69,12.0,-0.51509,0.00025,21.28704]
[1779805180063,29.7,77423.69,12.0,-0.51509,0.00025,21.28704]
[1779805180704,29.7,77414.65,12.0,-0.51737,0.00025,21.27961]
[1779805182738,29.7,77412.81,12.0,-0.51783,0.00025,21.27802]
[1779805182932,29.7,77414.59,12.0,-0.51738,0.00025,21.27956]
[1779805183444,29.7,77414.59,12.0,-0.51738,0.00025,21.27956]
[1779805183638,29.7,77400.23,12.0,-0.52099,0.00025,21.26635]
[1779805184049,29.7,77400.23,12.0,-0.52099,0.00025,21.26635]
[1779805184728,29.7,77401.93,12.0,-0.52056,0.00025,21.268]
[1779805184742,29.7,77401.93,12.0,-0.52056,0.00025,21.268]
[1779805184749,29.7,77401.93,12.0,-0.52056,0.00025,21.268]
[1779805185652,29.7,77406.35,12.0,-0.51945,0.00025,21.2722]
[1779805186511,29.7,77406.35,12.0,-0.51945,0.00025,21.2722]
[1779805186659,29.71,77410.67,12.0,-0.51837,0.00025,21.27613]
[1779805187666,29.7,77414.94,12.0,-0.51729,0.00025,21.27987]
[1779805188248,29.7,77414.94,12.0,-0.51729,0.00025,21.27987]
[1779805188674,29.7,77423.51,12.0,-0.51514,0.00025,21.2869]
[1779805189195,29.7,77423.51,12.0,-0.51514,0.00025,21.2869]
[1779805189356,29.7,77423.51,12.0,-0.51514,0.00025,21.2869]
[1779805189364,29.7,77423.51,12.0,-0.51514,0.00025,21.2869]
[1779805189526,29.7,77423.51,12.0,-0.51514,0.00025,21.2869]
[1779805189545,29.7,77423.51,12.0,-0.51514,0.00025,21.2869]
[1779805189569,29.7,77423.51,12.0,-0.51514,0.00025,21.2869]
[1779805189682,29.7,77435.99,12.0,-0.512,0.00025,21.29603]
[1779805189771,29.7,77435.99,12.0,-0.512,0.00025,21.29603]
[1779805189897,29.7,77435.99,12.0,-0.512,0.00025,21.29603]
[1779805190688,29.71,77449.93,12.0,-0.5085,0.00025,21.30467]
[1779805191375,29.71,77449.93,12.0,-0.5085,0.00025,21.30467]
[1779805192403,29.71,77451.53,12.0,-0.50809,0.00025,21.30556]
[1779805192801,29.71,77452.6,12.0,-0.50783,0.00025,21.30614]
[1779805192818,29.71,77452.6,12.0,-0.50783,0.00025,21.30614]
[1779805195135,29.71,77456.22,12.0,-0.50691,0.00025,21.30804]
[1779805195315,29.71,77456.22,12.0,-0.50691,0.00025,21.30804]
[1779805195722,29.71,77461.64,12.0,-0.50555,0.00025,21.31067]
[1779805196067,29.71,77461.64,12.0,-0.50555,0.00025,21.31067]
[1779805196823,29.71,77463.17,12.0,-0.50517,0.00025,21.31136]
[1779805197033,29.71,77463.17,12.0,-0.50517,0.00025,21.31136]
[1779805198250,29.71,77463.17,12.0,-0.50517,0.00025,21.31136]
[1779805198490,29.71,77463.17,12.0,-0.50517,0.00025,21.31136]
[1779805198498,29.71,77457.6,12.0,-0.50657,0.00025,21.30873]
[1779805199312,29.71,77457.6,12.0,-0.50657,0.00025,21.30873]
[1779805199440,29.71,77457.6,12.0,-0.50657,0.00025,21.30873]
[1779805199708,29.71,77457.6,12.0,-0.50657,0.00025,21.30873]
[1779805200464,29.71,77452.39,12.0,-0.50787,0.00025,21.30603]
[1779805201461,29.71,77452.39,12.0,-0.50787,0.00025,21.30603]
[1779805202397,29.72,77450.75,12.0,-0.50829,0.00025,21.30514]
[1779805202593,29.72,77455.51,12.0,-0.50709,0.00025,21.30768]
[1779805203670,29.72,77455.51,12.0,-0.50709,0.00025,21.30768]
[1779805203691,29.72,77455.51,12.0,-0.50709,0.00025,21.30768]
[1779805203820,29.72,77458.07,12.0,-0.50645,0.00025,21.30897]
[1779805203872,29.72,77458.07,12.0,-0.50645,0.00025,21.30897]
[1779805203938,29.72,77458.07,12.0,-0.50645,0.00025,21.30897]
[1779805204003,29.72,77458.07,12.0,-0.50645,0.00025,21.30897]
[1779805204036,29.72,77458.07,12.0,-0.50645,0.00025,21.30897]
[1779805204053,29.72,77458.07,12.0,-0.50645,0.00025,21.30897]
[1779805204265,29.72,77458.07,12.0,-0.50645,0.00025,21.30897]
[1779805204515,29.72,77458.07,12.0,-0.50645,0.00025,21.30897]
[1779805204544,29.72,77458.07,12.0,-0.50645,0.00025,21.30897]
[1779805204699,29.72,77458.07,12.0,-0.50645,0.00025,21.30897]
[1779805204727,29.72,77471.27,12.0,-0.50313,0.00025,21.31472]
[1779805204932,29.72,77471.27,12.0,-0.50313,0.00025,21.31472]
[1779805205072,29.72,77471.27,12.0,-0.50313,0.00025,21.31472]
[1779805205166,29.72,77471.27,12.0,-0.50313,0.00025,21.31472]
[1779805205252,29.72,77471.27,12.0,-0.50313,0.00025,21.31472]
[1779805205258,29.72,77496.22,12.0,-0.49686,0.00025,21.32158]
[1779805205908,29.72,77496.22,12.0,-0.49686,0.00025,21.32158]
[1779805206123,29.72,77496.22,12.0,-0.49686,0.00025,21.32158]
[1779805206149,29.72,77496.22,12.0,-0.49686,0.00025,21.32158]
[1779805206717,29.72,77496.22,12.0,-0.49686,0.00025,21.32158]
[1779805206723,29.71,77494.47,12.0,-0.4973,0.00025,21.32127]
[1779805206856,29.71,77494.47,12.0,-0.4973,0.00025,21.32127]
[1779805206957,29.71,77494.47,12.0,-0.4973,0.00025,21.32127]
[1779805206978,29.71,77494.47,12.0,-0.4973,0.00025,21.32127]
[1779805207048,29.71,77494.47,12.0,-0.4973,0.00025,21.32127]
[1779805207150,29.71,77494.47,12.0,-0.4973,0.00025,21.32127]
[1779805207159,29.71,77494.47,12.0,-0.4973,0.00025,21.32127]
[1779805207288,29.71,77494.47,12.0,-0.4973,0.00025,21.32127]
[1779805207704,29.71,77494.47,12.0,-0.4973,0.00025,21.32127]
[1779805207680,29.71,77490.23,12.0,-0.49837,0.00025,21.32042]
[1779805207798,29.71,77490.23,12.0,-0.49837,0.00025,21.32042]
[1779805208044,29.71,77490.23,12.0,-0.49837,0.00025,21.32042]
[1779805208295,29.71,77490.23,12.0,-0.49837,0.00025,21.32042]
[1779805208576,29.71,77490.23,12.0,-0.49837,0.00025,21.32042]
[1779805208670,29.71,77490.23,12.0,-0.49837,0.00025,21.32042]
[1779805208694,29.72,77520.7,12.0,-0.49071,0.00025,21.3232]
[1779805208839,29.72,77520.7,12.0,-0.49071,0.00025,21.3232]
[1779805208859,29.72,77520.7,12.0,-0.49071,0.00025,21.3232]
[1779805208939,29.72,77520.7,12.0,-0.49071,0.00025,21.3232]
[1779805208995,29.72,77520.7,12.0,-0.49071,0.00025,21.3232]
[1779805209042,29.72,77520.7,12.0,-0.49071,0.00025,21.3232]
[1779805209330,29.72,77520.7,12.0,-0.49071,0.00025,21.3232]
[1779805209339,29.72,77520.7,12.0,-0.49071,0.00025,21.3232]
[1779805209376,29.72,77520.7,12.0,-0.49071,0.00025,21.3232]
[1779805209553,29.72,77520.7,12.0,-0.49071,0.00025,21.3232]
[1779805209605,29.72,77520.7,12.0,-0.49071,0.00025,21.3232]
[1779805209854,29.72,77523.38,12.0,-0.49004,0.00025,21.32307]
[1779805210021,29.72,77523.38,12.0,-0.49004,0.00025,21.32307]
[1779805210218,29.72,77523.38,12.0,-0.49004,0.00025,21.32307]
[1779805210311,29.72,77523.38,12.0,-0.49004,0.00025,21.32307]
[1779805212017,29.72,77524.25,12.0,-0.48982,0.00025,21.32302]
[1779805212118,29.72,77524.25,12.0,-0.48982,0.00025,21.32302]
[1779805212155,29.72,77524.25,12.0,-0.48982,0.00025,21.32302]
[1779805212373,29.72,77524.25,12.0,-0.48982,0.00025,21.32302]
[1779805213498,29.72,77522.11,12.0,-0.49036,0.00025,21.32314]
[1779805213591,29.72,77519.93,12.0,-0.49091,0.00025,21.32323]
[1779805214017,29.72,77519.93,12.0,-0.49091,0.00025,21.32323]
[1779805214044,29.72,77519.93,12.0,-0.49091,0.00025,21.32323]
[1779805214166,29.72,77519.93,12.0,-0.49091,0.00025,21.32323]
[1779805214641,29.72,77519.93,12.0,-0.49091,0.00025,21.32323]
[1779805214742,29.72,77517.06,12.0,-0.49163,0.00025,21.32328]
[1779805214869,29.72,77517.06,12.0,-0.49163,0.00025,21.32328]
[1779805215024,29.72,77517.06,12.0,-0.49163,0.00025,21.32328]
[1779805215029,29.72,77508.65,12.0,-0.49374,0.00025,21.32304]
[1779805215834,29.72,77508.65,12.0,-0.49374,0.00025,21.32304]
[1779805215884,29.72,77508.65,12.0,-0.49374,0.00025,21.32304]
[1779805217032,29.72,77512.77,12.0,-0.49271,0.00025,21.32323]
[1779805217049,29.72,77512.77,12.0,-0.49271,0.00025,21.32323]
[1779805219535,29.72,77516.37,12.0,-0.4918,0.00025,21.32328]
[1779805220012,29.72,77515.96,12.0,-0.4919,0.00025,21.32328]
[1779805220050,29.72,77515.96,12.0,-0.4919,0.00025,21.32328]
[1779805220190,29.72,77515.96,12.0,-0.4919,0.00025,21.32328]
[1779805220291,29.72,77516.45,12.0,-0.49178,0.00025,21.32328]
[1779805220904,29.72,77508.07,12.0,-0.49389,0.00025,21.323]
[1779805222348,29.72,77508.07,12.0,-0.49389,0.00025,21.323]
[1779805222919,29.72,77499.34,12.0,-0.49608,0.00025,21.32207]
[1779805225937,29.72,77497.54,12.0,-0.49653,0.00025,21.3218]
[1779805226290,29.72,77497.54,12.0,-0.49653,0.00025,21.3218]
[1779805226328,29.72,77497.54,12.0,-0.49653,0.00025,21.3218]
[1779805226364,29.72,77497.94,12.0,-0.49643,0.00025,21.32186]
[1779805227386,29.72,77497.94,12.0,-0.49643,0.00025,21.32186]
[1779805227472,29.72,77497.94,12.0,-0.49643,0.00025,21.32186]
[1779805227486,29.72,77497.94,12.0,-0.49643,0.00025,21.32186]
[1779805227609,29.72,77513.34,12.0,-0.49256,0.00025,21.32325]
[1779805227964,29.72,77517.96,12.0,-0.4914,0.00025,21.32327]
[1779805228902,29.72,77517.96,12.0,-0.4914,0.00025,21.32327]
[1779805228907,29.72,77517.96,12.0,-0.4914,0.00025,21.32327]
[1779805229090,29.72,77517.96,12.0,-0.4914,0.00025,21.32327]
[1779805229524,29.72,77517.96,12.0,-0.4914,0.00025,21.32327]
[1779805231851,29.73,77520.21,12.0,-0.49084,0.00025,21.32322]
[1779805233026,29.73,77521.07,12.0,-0.49062,0.00025,21.31892]
[1779805233083,29.73,77521.07,12.0,-0.49062,0.00025,21.31892]
[1779805233277,29.73,77521.07,12.0,-0.49062,0.00025,21.31892]
[1779805233394,29.73,77521.07,12.0,-0.49062,0.00025,21.31892]
[1779805234017,29.73,77521.96,12.0,-0.4904,0.00025,21.31888]
[1779805234525,29.73,77521.96,12.0,-0.4904,0.00025,21.31888]
[1779805234699,29.73,77521.96,12.0,-0.4904,0.00025,21.31888]
[1779805234764,29.73,77529.35,12.0,-0.48854,0.00025,21.3183]
[1779805235154,29.73,77529.35,12.0,-0.48854,0.00025,21.3183]
[1779805235564,29.73,77535.69,12.0,-0.48695,0.00025,21.31743]
[1779805236074,29.73,77535.69,12.0,-0.48695,0.00025,21.31743]
[1779805237127,29.73,77534.73,12.0,-0.48719,0.00025,21.31758]
[1779805237142,29.73,77534.73,12.0,-0.48719,0.00025,21.31758]
[1779805237145,29.73,77534.73,12.0,-0.48719,0.00025,21.31758]
[1779805237156,29.73,77534.73,12.0,-0.48719,0.00025,21.31758]
[1779805237186,29.73,77534.73,12.0,-0.48719,0.00025,21.31758]
[1779805237272,29.73,77534.73,12.0,-0.48719,0.00025,21.31758]
[1779805237490,29.73,77534.73,12.0,-0.48719,0.00025,21.31758]
[1779805237903,29.73,77537.19,12.0,-0.48658,0.00025,21.31718]
[1779805238325,29.73,77537.19,12.0,-0.48658,0.00025,21.31718]
[1779805238333,29.73,77521.73,12.0,-0.49046,0.00025,21.31889]
[1779805239371,29.73,77521.73,12.0,-0.49046,0.00025,21.31889]
[1779805240024,29.73,77520.04,12.0,-0.49088,0.00025,21.31896]
[1779805240634,29.73,77520.04,12.0,-0.49088,0.00025,21.31896]
[1779805240909,29.73,77519.81,12.0,-0.49094,0.00025,21.31897]
[1779805240935,29.73,77519.81,12.0,-0.49094,0.00025,21.31897]
[1779805241002,29.73,77519.81,12.0,-0.49094,0.00025,21.31897]
[1779805242959,29.73,77515.55,12.0,-0.49201,0.00025,21.31902]
[1779805243680,29.73,77515.55,12.0,-0.49201,0.00025,21.31902]
[1779805244969,29.74,77510.93,12.0,-0.49317,0.00025,21.3189]
[1779805254165,29.74,77512.0,12.0,-0.4929,0.00025,21.31894]
[1779805258020,29.75,77512.56,12.0,-0.49276,0.00025,21.31896]
[1779805258493,29.75,77512.56,12.0,-0.49276,0.00025,21.31896]
[1779805258606,29.75,77521.58,12.0,-0.49049,0.00025,21.3189]
[1779805259696,29.75,77521.58,12.0,-0.49049,0.00025,21.3189]
[1779805259702,29.75,77521.58,12.0,-0.49049,0.00025,21.3189]
[1779805259784,29.75,77515.94,12.0,-0.49191,0.00025,21.31902]
[1779805259851,29.75,77515.94,12.0,-0.49191,0.00025,21.31902]
[1779805259881,29.75,77515.94,12.0,-0.49191,0.00025,21.31902]
[1779805260208,29.75,77508.32,12.0,-0.49382,0.00025,21.31875]
[1779805262233,29.75,77515.01,12.0,-0.49214,0.00025,21.31901]
[1779805264499,29.75,77518.52,12.0,-0.49126,0.00025,21.319]
[1779805264526,29.75,77518.52,12.0,-0.49126,0.00025,21.319]
[1779805265254,29.75,77508.26,12.0,-0.49384,0.00025,21.31875]
[1779805267269,29.75,77515.72,12.0,-0.49196,0.00025,21.31902]
[1779805267839,29.75,77515.72,12.0,-0.49196,0.00025,21.31902]
[1779805268276,29.75,77514.67,12.0,-0.49223,0.00025,21.31901]
[1779805269290,29.75,77514.67,12.0,-0.49223,0.00025,21.31901]
[1779805269328,29.75,77514.67,12.0,-0.49223,0.00025,21.31901]
[1779805269330,29.75,77514.67,12.0,-0.49223,0.00025,21.31901]
[1779805269550,29.75,77514.67,12.0,-0.49223,0.00025,21.31901]
[1779805269651,29.75,77514.67,12.0,-0.49223,0.00025,21.31901]
[1779805269722,29.75,77514.67,12.0,-0.49223,0.00025,21.31901]
[1779805270122,29.76,77517.59,12.0,-0.4915,0.00025,21.31901]
[1779805270390,29.76,77517.59,12.0,-0.4915,0.00025,21.31901]
[1779805270406,29.76,77536.32,12.0,-0.4868,0.00025,21.31733]
[1779805271479,29.76,77536.32,12.0,-0.4868,0.00025,21.31733]
[1779805271502,29.76,77536.32,12.0,-0.4868,0.00025,21.31733]
[1779805271529,29.76,77536.32,12.0,-0.4868,0.00025,21.31733]
[1779805271593,29.76,77536.32,12.0,-0.4868,0.00025,21.31733]
[1779805271602,29.76,77536.32,12.0,-0.4868,0.00025,21.31733]
[1779805271710,29.76,77536.32,12.0,-0.4868,0.00025,21.31733]
[1779805271735,29.76,77536.32,12.0,-0.4868,0.00025,21.31733]
[1779805271793,29.76,77542.58,12.0,-0.48523,0.00025,21.31611]
[1779805271846,29.76,77542.58,12.0,-0.48523,0.00025,21.31611]
[1779805272098,29.76,77542.58,12.0,-0.48523,0.00025,21.31611]
[1779805272112,29.76,77542.58,12.0,-0.48523,0.00025,21.31611]
[1779805272424,29.76,77542.58,12.0,-0.48523,0.00025,21.31611]
[1779805272765,29.76,77569.97,12.0,-0.47837,0.00025,21.3069]
[1779805273248,29.76,77569.97,12.0,-0.47837,0.00025,21.3069]
[1779805273489,29.76,77569.97,12.0,-0.47837,0.00025,21.3069]
[1779805273643,29.76,77569.97,12.0,-0.47837,0.00025,21.3069]
[1779805273752,29.76,77569.97,12.0,-0.47837,0.00025,21.3069]
[1779805273791,29.76,77572.3,12.0,-0.47779,0.00025,21.30582]
[1779805273961,29.76,77572.3,12.0,-0.47779,0.00025,21.30582]
[1779805274245,29.76,77572.3,12.0,-0.47779,0.00025,21.30582]
[1779805274349,29.76,77572.3,12.0,-0.47779,0.00025,21.30582]
[1779805274589,29.76,77572.3,12.0,-0.47779,0.00025,21.30582]
[1779805275923,29.76,77571.14,12.0,-0.47808,0.00025,21.30637]
[1779805276286,29.76,77571.14,12.0,-0.47808,0.00025,21.30637]
[1779805276342,29.76,77571.47,12.0,-0.478,0.00025,21.30622]
[1779805279752,29.76,77571.44,12.0,-0.47801,0.00025,21.30624]
[1779805280777,29.76,77573.45,12.0,-0.4775,0.00025,21.30529]
[1779805280796,29.76,77573.45,12.0,-0.4775,0.00025,21.30529]
[1779805280828,29.77,77573.7,12.0,-0.47744,0.00025,21.30517]
[1779805282129,29.77,77576.57,12.0,-0.47673,0.00025,21.30375]
[1779805282252,29.77,77576.57,12.0,-0.47673,0.00025,21.30375]
[1779805282852,29.77,77574.08,12.0,-0.47735,0.00025,21.30499]
[1779805282954,29.77,77574.08,12.0,-0.47735,0.00025,21.30499]
[1779805283290,29.77,77574.08,12.0,-0.47735,0.00025,21.30499]
[1779805283309,29.77,77574.08,12.0,-0.47735,0.00025,21.30499]
[1779805283323,29.77,77574.08,12.0,-0.47735,0.00025,21.30499]
[1779805283452,29.77,77574.08,12.0,-0.47735,0.00025,21.30499]
[1779805283640,29.77,77574.08,12.0,-0.47735,0.00025,21.30499]
[1779805283697,29.77,77574.08,12.0,-0.47735,0.00025,21.30499]
[1779805283719,29.77,77555.76,12.0,-0.48193,0.00025,21.31248]
[1779805283905,29.77,77555.76,12.0,-0.48193,0.00025,21.31248]
[1779805284313,29.77,77555.76,12.0,-0.48193,0.00025,21.31248]
[1779805284316,29.77,77555.76,12.0,-0.48193,0.00025,21.31248]
[1779805284323,29.77,77555.76,12.0,-0.48193,0.00025,21.31248]
[1779805284403,29.77,77555.76,12.0,-0.48193,0.00025,21.31248]
[1779805284699,29.77,77555.76,12.0,-0.48193,0.00025,21.31248]
[1779805284756,29.77,77558.0,12.0,-0.48137,0.00025,21.31171]
[1779805284943,29.77,77558.0,12.0,-0.48137,0.00025,21.31171]
[1779805284962,29.77,77558.0,12.0,-0.48137,0.00025,21.31171]
[1779805285407,29.77,77569.09,12.0,-0.4786,0.00025,21.30731]
[1779805286035,29.77,77569.09,12.0,-0.4786,0.00025,21.30731]
[1779805286089,29.77,77569.09,12.0,-0.4786,0.00025,21.30731]
[1779805286762,29.77,77569.09,12.0,-0.4786,0.00025,21.30731]
[1779805286895,29.77,77569.6,12.0,-0.47847,0.00025,21.30709]
[1779805287828,29.77,77569.6,12.0,-0.47847,0.00025,21.30709]
[1779805287421,29.77,77576.58,12.0,-0.47673,0.00025,21.30376]
[1779805288481,29.77,77576.58,12.0,-0.47673,0.00025,21.30376]
[1779805288618,29.77,77576.58,12.0,-0.47673,0.00025,21.30376]
[1779805288623,29.77,77576.58,12.0,-0.47673,0.00025,21.30376]
[1779805288672,29.77,77576.58,12.0,-0.47673,0.00025,21.30376]
[1779805288726,29.78,77576.04,12.0,-0.47686,0.00025,21.30404]
[1779805289407,29.78,77576.04,12.0,-0.47686,0.00025,21.30404]
[1779805289452,29.78,77576.04,12.0,-0.47686,0.00025,21.30404]
[1779805289471,29.78,77576.04,12.0,-0.47686,0.00025,21.30404]
[1779805289483,29.78,77567.48,12.0,-0.479,0.00025,21.30802]
[1779805292456,29.78,77559.19,12.0,-0.48108,0.00025,21.30703]
[1779805293153,29.78,77559.19,12.0,-0.48108,0.00025,21.30703]
[1779805293205,29.78,77559.19,12.0,-0.48108,0.00025,21.30703]
[1779805293427,29.78,77559.19,12.0,-0.48108,0.00025,21.30703]
[1779805293735,29.78,77559.19,12.0,-0.48108,0.00025,21.30703]
[1779805293790,29.78,77564.02,12.0,-0.47987,0.00025,21.3052]
[1779805294902,29.78,77564.45,12.0,-0.47976,0.00025,21.30502]
[1779805295341,29.78,77564.45,12.0,-0.47976,0.00025,21.30502]
[1779805295712,29.78,77564.45,12.0,-0.47976,0.00025,21.30502]
[1779805295885,29.79,77562.73,12.0,-0.48019,0.00025,21.30571]
[1779805296157,29.79,77562.73,12.0,-0.48019,0.00025,21.30571]
[1779805296199,29.79,77562.73,12.0,-0.48019,0.00025,21.30571]
[1779805298752,29.79,77564.06,12.0,-0.47986,0.00025,21.30519]
[1779805298795,29.79,77564.06,12.0,-0.47986,0.00025,21.30519]
[1779805298898,29.79,77564.24,12.0,-0.47982,0.00025,21.30512]
[1779805298913,29.79,77564.24,12.0,-0.47982,0.00025,21.30512]
[1779805299290,29.79,77564.24,12.0,-0.47982,0.00025,21.30512]
[1779805299383,29.79,77564.24,12.0,-0.47982,0.00025,21.30512]
[1779805299455,29.79,77564.24,12.0,-0.47982,0.00025,21.30512]
[1779805299457,29.79,77564.24,12.0,-0.47982,0.00025,21.30512]
[1779805299886,29.79,77566.19,12.0,-0.47933,0.00025,21.30432]
[1779805300846,29.79,77566.19,12.0,-0.47933,0.00025,21.30432]
[1779805300912,29.79,77563.41,12.0,-0.48003,0.00025,21.30545]
[1779805301390,29.79,77563.41,12.0,-0.48003,0.00025,21.30545]
[1779805301884,29.79,77561.74,12.0,-0.48044,0.00025,21.3061]
[1779805302085,29.79,77561.74,12.0,-0.48044,0.00025,21.3061]
[1779805302292,29.79,77561.74,12.0,-0.48044,0.00025,21.3061]
[1779805302494,29.79,77561.74,12.0,-0.48044,0.00025,21.3061]
[1779805303592,29.8,77562.86,12.0,-0.48016,0.00025,21.30567]
[1779805304857,29.8,77562.65,12.0,-0.48022,0.00025,21.30575]
[1779805304970,29.8,77563.47,12.0,-0.48001,0.00025,21.30543]
[1779805306354,29.8,77565.08,12.0,-0.47961,0.00025,21.30479]
[1779805309724,29.8,77566.05,12.0,-0.47937,0.00025,21.30439]
[1779805309812,29.81,77571.27,12.0,-0.47807,0.00025,21.3021]
[1779805310105,29.81,77571.27,12.0,-0.47807,0.00025,21.3021]
[1779805310586,29.81,77582.24,12.0,-0.47533,0.00025,21.29655]
[1779805312600,29.81,77586.71,12.0,-0.47421,0.00025,21.29401]
[1779805313954,29.82,77586.23,12.0,-0.47433,0.00025,21.2943]
[1779805314623,29.82,77586.93,12.0,-0.47416,0.00025,21.29389]
[1779805315769,29.82,77586.93,12.0,-0.47416,0.00025,21.29389]
[1779805318241,29.82,77587.98,12.0,-0.4739,0.00025,21.29327]
[1779805318251,29.82,77587.98,12.0,-0.4739,0.00025,21.29327]
[1779805318651,29.83,77580.14,12.0,-0.47586,0.00025,21.29772]
[1779805319346,29.83,77580.14,12.0,-0.47586,0.00025,21.29772]
[1779805319845,29.83,77580.14,12.0,-0.47586,0.00025,21.29772]
[1779805320605,29.83,77579.49,12.0,-0.47602,0.00025,21.29807]
[1779805322713,29.83,77578.84,12.0,-0.47619,0.00025,21.29842]
[1779805322918,29.83,77576.82,12.0,-0.47669,0.00025,21.29946]
[1779805323488,29.83,77576.82,12.0,-0.47669,0.00025,21.29946]
[1779805323686,29.84,77568.68,12.0,-0.47873,0.00025,21.3033]
[1779805325171,29.84,77568.17,12.0,-0.47885,0.00025,21.30353]
[1779805325377,29.84,77568.17,12.0,-0.47885,0.00025,21.30353]
[1779805325397,29.84,77568.17,12.0,-0.47885,0.00025,21.30353]
[1779805326542,29.84,77566.91,12.0,-0.47917,0.00025,21.30407]
[1779805327073,29.84,77570.14,12.0,-0.47837,0.00025,21.30267]
[1779805327114,29.84,77570.14,12.0,-0.47837,0.00025,21.30267]
[1779805327249,29.84,77570.14,12.0,-0.47837,0.00025,21.30267]
[1779805327255,29.84,77570.14,12.0,-0.47837,0.00025,21.30267]
[1779805327318,29.84,77570.14,12.0,-0.47837,0.00025,21.30267]
[1779805327340,29.84,77570.14,12.0,-0.47837,0.00025,21.30267]
[1779805327738,29.84,77570.14,12.0,-0.47837,0.00025,21.30267]
[1779805327749,29.84,77570.14,12.0,-0.47837,0.00025,21.30267]
[1779805327826,29.85,77564.73,12.0,-0.47972,0.00025,21.30498]
[1779805328164,29.85,77564.73,12.0,-0.47972,0.00025,21.30498]
[1779805328214,29.85,77564.73,12.0,-0.47972,0.00025,21.30498]
[1779805328471,29.85,77564.73,12.0,-0.47972,0.00025,21.30498]
[1779805328604,29.85,77564.73,12.0,-0.47972,0.00025,21.30498]
[1779805328842,29.85,77564.73,12.0,-0.47972,0.00025,21.30498]
[1779805328721,29.85,77560.29,12.0,-0.48083,0.00025,21.30669]
[1779805329083,29.85,77560.29,12.0,-0.48083,0.00025,21.30669]
[1779805329186,29.85,77560.29,12.0,-0.48083,0.00025,21.30669]
[1779805329228,29.85,77560.29,12.0,-0.48083,0.00025,21.30669]
[1779805329270,29.85,77560.29,12.0,-0.48083,0.00025,21.30669]
[1779805329344,29.85,77560.29,12.0,-0.48083,0.00025,21.30669]
[1779805329365,29.85,77560.29,12.0,-0.48083,0.00025,21.30669]
[1779805329442,29.85,77560.29,12.0,-0.48083,0.00025,21.30669]
[1779805329465,29.85,77560.29,12.0,-0.48083,0.00025,21.30669]
[1779805329601,29.85,77560.29,12.0,-0.48083,0.00025,21.30669]
[1779805329710,29.85,77560.29,12.0,-0.48083,0.00025,21.30669]
[1779805329860,29.85,77560.29,12.0,-0.48083,0.00025,21.30669]
[1779805329869,29.85,77560.29,12.0,-0.48083,0.00025,21.30669]
[1779805329870,29.85,77560.29,12.0,-0.48083,0.00025,21.30669]
[1779805329728,29.85,77545.61,12.0,-0.48449,0.00025,21.31118]
[1779805329916,29.85,77545.61,12.0,-0.48449,0.00025,21.31118]
[1779805329948,29.85,77545.61,12.0,-0.48449,0.00025,21.31118]
[1779805330223,29.85,77545.61,12.0,-0.48449,0.00025,21.31118]
[1779805330233,29.85,77545.61,12.0,-0.48449,0.00025,21.31118]
[1779805330309,29.85,77545.61,12.0,-0.48449,0.00025,21.31118]
[1779805330333,29.85,77545.61,12.0,-0.48449,0.00025,21.31118]
[1779805330735,29.85,77550.14,12.0,-0.48336,0.00025,21.30999]
[1779805331337,29.85,77550.14,12.0,-0.48336,0.00025,21.30999]
[1779805331582,29.85,77550.14,12.0,-0.48336,0.00025,21.30999]
[1779805331866,29.85,77550.14,12.0,-0.48336,0.00025,21.30999]
[1779805331872,29.85,77550.14,12.0,-0.48336,0.00025,21.30999]
[1779805331742,29.85,77557.66,12.0,-0.48148,0.00025,21.30763]
[1779805332373,29.85,77557.66,12.0,-0.48148,0.00025,21.30763]
[1779805332516,29.85,77557.66,12.0,-0.48148,0.00025,21.30763]
[1779805332716,29.85,77557.66,12.0,-0.48148,0.00025,21.30763]
[1779805332750,29.85,77557.66,12.0,-0.48148,0.00025,21.30763]
[1779805332878,29.85,77569.49,12.0,-0.47853,0.00025,21.30297]
[1779805332946,29.85,77569.49,12.0,-0.47853,0.00025,21.30297]
[1779805332954,29.85,77569.49,12.0,-0.47853,0.00025,21.30297]
[1779805333201,29.85,77569.49,12.0,-0.47853,0.00025,21.30297]
[1779805333463,29.85,77569.49,12.0,-0.47853,0.00025,21.30297]
[1779805333759,29.85,77582.97,12.0,-0.47517,0.00025,21.29623]
[1779805334869,29.85,77610.3,12.0,-0.46836,0.00025,21.27792]
[1779805334919,29.85,77610.3,12.0,-0.46836,0.00025,21.27792]
[1779805335775,29.86,77606.66,12.0,-0.46927,0.00025,21.28073]
[1779805337276,29.86,77605.55,12.0,-0.46955,0.00025,21.28157]
[1779805337789,29.86,77599.27,12.0,-0.47111,0.00025,21.28608]
[1779805342050,29.87,77600.58,12.0,-0.47079,0.00025,21.28519]
[1779805344317,29.87,77606.46,12.0,-0.46933,0.00025,21.28093]
[1779805344805,29.87,77606.46,12.0,-0.46933,0.00025,21.28093]
[1779805346394,29.88,77609.24,12.0,-0.46864,0.00025,21.27882]
[1779805346407,29.88,77609.24,12.0,-0.46864,0.00025,21.27882]
[1779805346438,29.88,77609.24,12.0,-0.46864,0.00025,21.27882]
[1779805346509,29.88,77609.24,12.0,-0.46864,0.00025,21.27882]
[1779805346603,29.88,77609.24,12.0,-0.46864,0.00025,21.27882]
[1779805346749,29.88,77609.24,12.0,-0.46864,0.00025,21.27882]
[1779805346839,29.88,77609.24,12.0,-0.46864,0.00025,21.27882]
[1779805346852,29.88,77614.96,12.0,-0.46722,0.00025,21.27426]
[1779805347180,29.88,77614.96,12.0,-0.46722,0.00025,21.27426]
[1779805347474,29.88,77614.96,12.0,-0.46722,0.00025,21.27426]
[1779805347759,29.88,77614.96,12.0,-0.46722,0.00025,21.27426]
[1779805347859,29.88,77624.65,12.0,-0.46481,0.00025,21.26592]
[1779805348859,29.88,77624.65,12.0,-0.46481,0.00025,21.26592]
[1779805348968,29.88,77626.93,12.0,-0.46424,0.00025,21.26385]
[1779805349238,29.88,77626.93,12.0,-0.46424,0.00025,21.26385]
[1779805349251,29.88,77626.93,12.0,-0.46424,0.00025,21.26385]
[1779805349332,29.88,77626.93,12.0,-0.46424,0.00025,21.26385]
[1779805349482,29.88,77626.93,12.0,-0.46424,0.00025,21.26385]
[1779805349883,29.88,77626.93,12.0,-0.46424,0.00025,21.26385]
[1779805349891,29.88,77626.93,12.0,-0.46424,0.00025,21.26385]
[1779805349906,29.88,77626.93,12.0,-0.46424,0.00025,21.26385]
[1779805349873,29.88,77633.08,12.0,-0.46272,0.00025,21.25804]
[1779805349927,29.88,77633.08,12.0,-0.46272,0.00025,21.25804]
[1779805350880,29.88,77637.93,12.0,-0.46151,0.00025,21.25324]
[1779805351392,29.88,77637.93,12.0,-0.46151,0.00025,21.25324]
[1779805351491,29.88,77637.93,12.0,-0.46151,0.00025,21.25324]
[1779805351576,29.88,77637.93,12.0,-0.46151,0.00025,21.25324]
[1779805352431,29.88,77634.29,12.0,-0.46241,0.00025,21.25258]
[1779805353278,29.88,77633.03,12.0,-0.46272,0.00025,21.25381]
[1779805354119,29.88,77630.63,12.0,-0.46332,0.00025,21.25612]
[1779805354123,29.88,77630.63,12.0,-0.46332,0.00025,21.25612]
[1779805360278,29.88,77632.61,12.0,-0.46283,0.00025,21.25422]
[1779805360477,29.88,77632.61,12.0,-0.46283,0.00025,21.25422]
[1779805362688,29.88,77636.95,12.0,-0.46175,0.00025,21.24995]
[1779805362973,29.88,77638.66,12.0,-0.46133,0.00025,21.24823]
[1779805363069,29.88,77638.66,12.0,-0.46133,0.00025,21.24823]
[1779805363072,29.88,77638.66,12.0,-0.46133,0.00025,21.24823]
[1779805363691,29.88,77638.66,12.0,-0.46133,0.00025,21.24823]
[1779805363720,29.88,77638.66,12.0,-0.46133,0.00025,21.24823]
[1779805363762,29.88,77638.66,12.0,-0.46133,0.00025,21.24823]
[1779805363950,29.88,77635.44,12.0,-0.46213,0.00025,21.25146]
[1779805363961,29.88,77635.44,12.0,-0.46213,0.00025,21.25146]
[1779805364005,29.88,77635.44,12.0,-0.46213,0.00025,21.25146]
[1779805364081,29.88,77642.25,12.0,-0.46044,0.00025,21.24453]
[1779805365728,29.88,77642.25,12.0,-0.46044,0.00025,21.24453]
[1779805365774,29.88,77642.25,12.0,-0.46044,0.00025,21.24453]
[1779805365875,29.9,77647.03,12.0,-0.45927,0.00025,21.23952]
[1779805366076,29.9,77647.03,12.0,-0.45927,0.00025,21.23952]
[1779805366132,29.9,77647.03,12.0,-0.45927,0.00025,21.23952]
[1779805366135,29.9,77647.03,12.0,-0.45927,0.00025,21.23952]
[1779805366407,29.9,77647.03,12.0,-0.45927,0.00025,21.23952]
[1779805366410,29.9,77647.03,12.0,-0.45927,0.00025,21.23952]
[1779805368679,29.9,77649.61,12.0,-0.45863,0.00025,21.23671]
[1779805368688,29.9,77649.61,12.0,-0.45863,0.00025,21.23671]
[1779805370948,29.9,77645.1,12.0,-0.45975,0.00025,21.24165]
[1779805372639,29.91,77646.22,12.0,-0.45948,0.00025,21.24045]
[1779805373080,29.91,77647.57,12.0,-0.45915,0.00025,21.23901]
[1779805373131,29.91,77647.57,12.0,-0.45915,0.00025,21.23901]
[1779805373146,29.91,77647.57,12.0,-0.45915,0.00025,21.23901]
[1779805373194,29.91,77647.57,12.0,-0.45915,0.00025,21.23901]
[1779805373423,29.91,77647.57,12.0,-0.45915,0.00025,21.23901]
[1779805373619,29.91,77647.57,12.0,-0.45915,0.00025,21.23901]
[1779805373660,29.91,77647.57,12.0,-0.45915,0.00025,21.23901]
[1779805373661,29.91,77647.57,12.0,-0.45915,0.00025,21.23901]
[1779805374241,29.91,77647.86,12.0,-0.45908,0.00025,21.23871]
[1779805374338,29.91,77647.86,12.0,-0.45908,0.00025,21.23871]
[1779805374422,29.91,77647.86,12.0,-0.45908,0.00025,21.23871]
[1779805374429,29.91,77647.86,12.0,-0.45908,0.00025,21.23871]
[1779805374639,29.91,77647.86,12.0,-0.45908,0.00025,21.23871]
[1779805374896,29.93,77661.91,12.0,-0.45562,0.00025,21.22273]
[1779805375186,29.93,77661.91,12.0,-0.45562,0.00025,21.22273]
[1779805375671,29.93,77661.91,12.0,-0.45562,0.00025,21.22273]
[1779805375676,29.93,77661.91,12.0,-0.45562,0.00025,21.22273]
[1779805375698,29.93,77669.9,12.0,-0.45364,0.00025,21.21286]
[1779805378911,29.94,77671.87,12.0,-0.45317,0.00025,21.21043]
[1779805379542,29.96,77667.35,12.0,-0.45431,0.00025,21.21632]
[1779805380127,29.96,77667.35,12.0,-0.45431,0.00025,21.21632]
[1779805380525,29.96,77667.35,12.0,-0.45431,0.00025,21.21632]
[1779805381957,29.98,77663.44,12.0,-0.4553,0.00025,21.22124]
[1779805382638,29.99,77671.6,12.0,-0.4533,0.00025,21.21117]
[1779805383842,29.99,77671.6,12.0,-0.4533,0.00025,21.21117]
[1779805383962,29.99,77671.6,12.0,-0.4533,0.00025,21.21117]
[1779805383934,30.01,77683.2,12.0,-0.45046,0.00025,21.19594]
[1779805384259,30.01,77683.2,12.0,-0.45046,0.00025,21.19594]
[1779805384316,30.01,77683.2,12.0,-0.45046,0.00025,21.19594]
[1779805384556,30.01,77683.2,12.0,-0.45046,0.00025,21.19594]
[1779805384681,30.01,77683.2,12.0,-0.45046,0.00025,21.19594]
[1779805384846,30.01,77683.2,12.0,-0.45046,0.00025,21.19594]
[1779805384908,30.01,77695.9,12.0,-0.44733,0.00025,21.17789]
[1779805384997,30.01,77695.9,12.0,-0.44733,0.00025,21.17789]
[1779805385041,30.01,77695.9,12.0,-0.44733,0.00025,21.17789]
[1779805385090,30.01,77695.9,12.0,-0.44733,0.00025,21.17789]
[1779805385183,30.01,77695.9,12.0,-0.44733,0.00025,21.17789]
[1779805385203,30.01,77695.9,12.0,-0.44733,0.00025,21.17789]
[1779805385711,30.01,77701.07,12.0,-0.44606,0.00025,21.17017]
[1779805386183,30.01,77701.07,12.0,-0.44606,0.00025,21.17017]
[1779805386195,30.01,77701.07,12.0,-0.44606,0.00025,21.17017]
[1779805386367,30.01,77701.07,12.0,-0.44606,0.00025,21.17017]
[1779805386760,30.01,77701.07,12.0,-0.44606,0.00025,21.17017]
[1779805386801,30.01,77701.07,12.0,-0.44606,0.00025,21.17017]
[1779805386837,30.01,77701.07,12.0,-0.44606,0.00025,21.17017]
[1779805386849,30.0,77696.97,12.0,-0.44707,0.00025,21.1763]
[1779805387403,30.0,77696.97,12.0,-0.44707,0.00025,21.1763]
[1779805387434,30.0,77696.97,12.0,-0.44707,0.00025,21.1763]
[1779805387907,30.0,77696.97,12.0,-0.44707,0.00025,21.1763]
[1779805387909,30.0,77686.46,12.0,-0.44965,0.00025,21.19143]
[1779805388382,30.0,77686.46,12.0,-0.44965,0.00025,21.19143]
[1779805388703,30.0,77686.46,12.0,-0.44965,0.00025,21.19143]
[1779805388780,30.0,77686.46,12.0,-0.44965,0.00025,21.19143]
[1779805388928,30.0,77686.46,12.0,-0.44965,0.00025,21.19143]
[1779805388875,30.01,77676.58,12.0,-0.4521,0.00025,21.20488]
[1779805389014,30.01,77676.58,12.0,-0.4521,0.00025,21.20488]
[1779805389190,30.01,77676.58,12.0,-0.4521,0.00025,21.20488]
[1779805389441,30.01,77676.58,12.0,-0.4521,0.00025,21.20488]
[1779805389890,30.01,77676.58,12.0,-0.4521,0.00025,21.20488]
[1779805389936,30.01,77676.58,12.0,-0.4521,0.00025,21.20488]
[1779805389940,30.01,77664.18,12.0,-0.45516,0.00025,21.22058]
[1779805390044,30.01,77664.18,12.0,-0.45516,0.00025,21.22058]
[1779805390471,30.01,77664.18,12.0,-0.45516,0.00025,21.22058]
[1779805390654,30.01,77664.18,12.0,-0.45516,0.00025,21.22058]
[1779805390672,30.01,77664.18,12.0,-0.45516,0.00025,21.22058]
[1779805391247,30.01,77662.04,12.0,-0.45569,0.00025,21.22317]
[1779805391915,30.01,77662.04,12.0,-0.45569,0.00025,21.22317]
[1779805392163,30.01,77661.4,12.0,-0.45585,0.00025,21.22393]
[1779805392395,30.01,77661.4,12.0,-0.45585,0.00025,21.22393]
[1779805393191,30.02,77661.23,12.0,-0.45589,0.00025,21.22416]
[1779805393268,30.02,77661.23,12.0,-0.45589,0.00025,21.22416]
[1779805393695,30.02,77661.23,12.0,-0.45589,0.00025,21.22416]
[1779805394769,30.02,77659.46,12.0,-0.45633,0.00025,21.22626]
[1779805394926,30.02,77659.46,12.0,-0.45633,0.00025,21.22626]
[1779805395426,30.02,77661.28,12.0,-0.45588,0.00025,21.22412]
[1779805395620,30.02,77661.28,12.0,-0.45588,0.00025,21.22412]
[1779805395730,30.02,77661.28,12.0,-0.45588,0.00025,21.22412]
[1779805396154,30.02,77660.88,12.0,-0.45598,0.00025,21.22461]
[1779805396252,30.02,77660.88,12.0,-0.45598,0.00025,21.22461]
[1779805396538,30.02,77660.88,12.0,-0.45598,0.00025,21.22461]
[1779805396653,30.02,77660.88,12.0,-0.45598,0.00025,21.22461]
[1779805397486,30.02,77661.78,12.0,-0.45576,0.00025,21.22355]
[1779805397593,30.02,77661.78,12.0,-0.45576,0.00025,21.22355]
[1779805397857,30.02,77661.78,12.0,-0.45576,0.00025,21.22355]
[1779805398178,30.03,77661.79,12.0,-0.45576,0.00025,21.22355]
[1779805398241,30.03,77661.79,12.0,-0.45576,0.00025,21.22355]
[1779805398250,30.03,77661.79,12.0,-0.45576,0.00025,21.22355]
[1779805398514,30.03,77661.79,12.0,-0.45576,0.00025,21.22355]
[1779805398634,30.03,77661.79,12.0,-0.45576,0.00025,21.22355]
[1779805398711,30.03,77661.79,12.0,-0.45576,0.00025,21.22355]
[1779805398726,30.03,77661.79,12.0,-0.45576,0.00025,21.22355]
[1779805398840,30.03,77661.79,12.0,-0.45576,0.00025,21.22355]
[1779805399000,30.03,77663.21,12.0,-0.45541,0.00025,21.22186]
[1779805399414,30.03,77663.21,12.0,-0.45541,0.00025,21.22186]
[1779805399514,30.03,77648.61,12.0,-0.45902,0.00025,21.2386]
[1779805405270,30.04,77647.4,12.0,-0.45933,0.00025,21.23997]
[1779805406300,30.04,77647.4,12.0,-0.45933,0.00025,21.23997]
[1779805406313,30.04,77647.4,12.0,-0.45933,0.00025,21.23997]
[1779805406332,30.04,77647.4,12.0,-0.45933,0.00025,21.23997]
[1779805406965,30.04,77647.4,12.0,-0.45933,0.00025,21.23997]
[1779805406972,30.04,77647.4,12.0,-0.45933,0.00025,21.23997]
[1779805406989,30.04,77646.73,12.0,-0.4595,0.00025,21.2407]
[1779805407346,30.04,77646.73,12.0,-0.4595,0.00025,21.2407]
[1779805407497,30.04,77646.73,12.0,-0.4595,0.00025,21.2407]
[1779805407899,30.04,77646.73,12.0,-0.4595,0.00025,21.2407]
[1779805407550,30.05,77658.77,12.0,-0.45653,0.00025,21.22726]
[1779805408157,30.05,77658.77,12.0,-0.45653,0.00025,21.22726]
[1779805408469,30.05,77658.77,12.0,-0.45653,0.00025,21.22726]
[1779805408481,30.05,77658.77,12.0,-0.45653,0.00025,21.22726]
[1779805408502,30.05,77658.77,12.0,-0.45653,0.00025,21.22726]
[1779805408653,30.05,77658.77,12.0,-0.45653,0.00025,21.22726]
[1779805409267,30.05,77661.2,12.0,-0.45593,0.00025,21.22441]
[1779805409508,30.05,77661.2,12.0,-0.45593,0.00025,21.22441]
[1779805409582,30.05,77661.2,12.0,-0.45593,0.00025,21.22441]
[1779805409631,30.05,77661.2,12.0,-0.45593,0.00025,21.22441]
[1779805409632,30.05,77661.2,12.0,-0.45593,0.00025,21.22441]
[1779805409738,30.05,77660.79,12.0,-0.45604,0.00025,21.2249]
[1779805410767,30.05,77670.3,12.0,-0.45369,0.00025,21.21329]
[1779805411239,30.05,77670.3,12.0,-0.45369,0.00025,21.21329]
[1779805411312,30.05,77675.94,12.0,-0.4523,0.00025,21.20175]
[1779805412052,30.05,77675.94,12.0,-0.4523,0.00025,21.20175]
[1779805417057,30.06,77675.49,12.0,-0.45242,0.00025,21.2024]
[1779805418285,30.06,77675.81,12.0,-0.45234,0.00025,21.202]
[1779805418473,30.06,77675.81,12.0,-0.45234,0.00025,21.202]
[1779805419668,30.06,77674.33,12.0,-0.45271,0.00025,21.20395]
[1779805419703,30.06,77670.27,12.0,-0.45371,0.00025,21.20914]
[1779805420375,30.06,77660.83,12.0,-0.45604,0.00025,21.22067]
[1779805421287,30.06,77660.83,12.0,-0.45604,0.00025,21.22067]
[1779805422289,30.07,77659.43,12.0,-0.45639,0.00025,21.22233]
[1779805424906,30.07,77659.25,12.0,-0.45643,0.00025,21.22257]
[1779805424935,30.07,77666.46,12.0,-0.45466,0.00025,21.21394]
[1779805425919,30.07,77666.46,12.0,-0.45466,0.00025,21.21394]
[1779805426064,30.07,77666.34,12.0,-0.45469,0.00025,21.21409]
[1779805426984,30.07,77666.34,12.0,-0.45469,0.00025,21.21409]
[1779805426997,30.07,77666.34,12.0,-0.45469,0.00025,21.21409]
[1779805426418,30.07,77668.84,12.0,-0.45408,0.00025,21.21101]
[1779805427244,30.07,77668.84,12.0,-0.45408,0.00025,21.21101]
[1779805427249,30.07,77668.84,12.0,-0.45408,0.00025,21.21101]
[1779805427500,30.08,77674.75,12.0,-0.45262,0.00025,21.20351]
[1779805428432,30.08,77680.19,12.0,-0.45129,0.00025,21.19635]
[1779805430345,30.08,77680.63,12.0,-0.45118,0.00025,21.19576]
[1779805430430,30.08,77680.63,12.0,-0.45118,0.00025,21.19576]
[1779805430783,30.08,77680.63,12.0,-0.45118,0.00025,21.19576]
[1779805430872,30.08,77685.99,12.0,-0.44986,0.00025,21.18846]
[1779805431423,30.08,77685.99,12.0,-0.44986,0.00025,21.18846]
[1779805431690,30.09,77693.63,12.0,-0.448,0.00025,21.17773]
[1779805433469,30.08,77700.84,12.0,-0.44623,0.00025,21.16708]
[1779805434654,30.08,77700.84,12.0,-0.44623,0.00025,21.16708]
[1779805434755,30.08,77694.07,12.0,-0.44788,0.00025,21.17704]
[1779805435808,30.08,77694.07,12.0,-0.44788,0.00025,21.17704]
[1779805438320,30.08,77698.17,12.0,-0.44687,0.00025,21.17101]
[1779805438504,30.08,77703.31,12.0,-0.44561,0.00025,21.16328]
[1779805440318,30.08,77704.21,12.0,-0.44539,0.00025,21.16187]
[1779805440441,30.08,77704.21,12.0,-0.44539,0.00025,21.16187]
[1779805442669,30.08,77706.21,12.0,-0.44489,0.00025,21.15878]
[1779805442692,30.08,77706.21,12.0,-0.44489,0.00025,21.15878]
[1779805442897,30.08,77706.21,12.0,-0.44489,0.00025,21.15878]
[1779805442971,30.08,77706.21,12.0,-0.44489,0.00025,21.15878]
[1779805442989,30.08,77706.21,12.0,-0.44489,0.00025,21.15878]
[1779805443386,30.07,77709.04,12.0,-0.44419,0.00025,21.15432]
[1779805443513,30.07,77709.04,12.0,-0.44419,0.00025,21.15432]
[1779805443539,30.07,77718.36,12.0,-0.44191,0.00025,21.13932]
[1779805444503,30.07,77718.36,12.0,-0.44191,0.00025,21.13932]
[1779805444523,30.07,77718.36,12.0,-0.44191,0.00025,21.13932]
[1779805444529,30.07,77718.36,12.0,-0.44191,0.00025,21.13932]
[1779805444675,30.07,77718.36,12.0,-0.44191,0.00025,21.13932]
[1779805444714,30.07,77718.36,12.0,-0.44191,0.00025,21.13932]
[1779805444785,30.07,77718.36,12.0,-0.44191,0.00025,21.13932]
[1779805444843,30.07,77718.36,12.0,-0.44191,0.00025,21.13932]
[1779805444947,30.07,77718.36,12.0,-0.44191,0.00025,21.13932]
[1779805445076,30.07,77718.36,12.0,-0.44191,0.00025,21.13932]
[1779805444930,30.07,77709.7,12.0,-0.44404,0.00025,21.15331]
[1779805445574,30.07,77709.7,12.0,-0.44404,0.00025,21.15331]
[1779805445620,30.07,77709.7,12.0,-0.44404,0.00025,21.15331]
[1779805445786,30.07,77709.7,12.0,-0.44404,0.00025,21.15331]
[1779805445950,30.07,77709.7,12.0,-0.44404,0.00025,21.15331]
[1779805446029,30.07,77709.7,12.0,-0.44404,0.00025,21.15331]
[1779805445908,30.07,77738.55,12.0,-0.43697,0.00024,21.1045]
[1779805446140,30.07,77738.55,12.0,-0.43697,0.00024,21.1045]
[1779805446589,30.07,77738.55,12.0,-0.43697,0.00024,21.1045]
[1779805446837,30.07,77738.55,12.0,-0.43697,0.00024,21.1045]
[1779805446992,30.09,77738.01,12.0,-0.43713,0.00024,21.1057]
[1779805447130,30.09,77738.01,12.0,-0.43713,0.00024,21.1057]
[1779805447222,30.09,77738.01,12.0,-0.43713,0.00024,21.1057]
[1779805447377,30.09,77738.01,12.0,-0.43713,0.00024,21.1057]
[1779805447494,30.09,77738.01,12.0,-0.43713,0.00024,21.1057]
[1779805447696,30.09,77738.01,12.0,-0.43713,0.00024,21.1057]
[1779805447729,30.09,77738.01,12.0,-0.43713,0.00024,21.1057]
[1779805447786,30.09,77738.01,12.0,-0.43713,0.00024,21.1057]
[1779805447791,30.09,77738.01,12.0,-0.43713,0.00024,21.1057]
[1779805447793,30.09,77738.01,12.0,-0.43713,0.00024,21.1057]
[1779805447881,30.09,77738.01,12.0,-0.43713,0.00024,21.1057]
[1779805447916,30.09,77738.01,12.0,-0.43713,0.00024,21.1057]
[1779805447919,30.09,77738.01,12.0,-0.43713,0.00024,21.1057]
[1779805447995,30.09,77738.01,12.0,-0.43713,0.00024,21.1057]
[1779805447986,30.09,77731.62,12.0,-0.43869,0.00024,21.11704]
[1779805448083,30.09,77731.62,12.0,-0.43869,0.00024,21.11704]
[1779805448152,30.09,77731.62,12.0,-0.43869,0.00024,21.11704]
[1779805448195,30.09,77731.62,12.0,-0.43869,0.00024,21.11704]
[1779805448199,30.09,77731.62,12.0,-0.43869,0.00024,21.11704]
[1779805448202,30.09,77731.62,12.0,-0.43869,0.00024,21.11704]
[1779805448309,30.09,77731.62,12.0,-0.43869,0.00024,21.11704]
[1779805448564,30.09,77731.62,12.0,-0.43869,0.00024,21.11704]
[1779805448781,30.09,77731.62,12.0,-0.43869,0.00024,21.11704]
[1779805448992,30.09,77748.84,12.0,-0.43448,0.00024,21.08575]
[1779805449051,30.09,77748.84,12.0,-0.43448,0.00024,21.08575]
[1779805449133,30.09,77748.84,12.0,-0.43448,0.00024,21.08575]
[1779805449195,30.09,77748.84,12.0,-0.43448,0.00024,21.08575]
[1779805449280,30.09,77748.84,12.0,-0.43448,0.00024,21.08575]
[1779805449294,30.09,77748.84,12.0,-0.43448,0.00024,21.08575]
[1779805449980,30.09,77757.35,12.0,-0.43241,0.00024,21.06943]
[1779805451182,30.1,77754.91,12.0,-0.43303,0.00024,21.07439]
[1779805451217,30.1,77754.91,12.0,-0.43303,0.00024,21.07439]
[1779805451226,30.1,77754.91,12.0,-0.43303,0.00024,21.07439]
[1779805451295,30.1,77754.91,12.0,-0.43303,0.00024,21.07439]
[1779805451397,30.1,77754.91,12.0,-0.43303,0.00024,21.07439]
[1779805451703,30.1,77754.91,12.0,-0.43303,0.00024,21.07439]
[1779805451725,30.1,77754.91,12.0,-0.43303,0.00024,21.07439]
[1779805451923,30.12,77753.39,12.0,-0.43343,0.00024,21.07756]
[1779805452762,30.12,77753.39,12.0,-0.43343,0.00024,21.07756]
[1779805452879,30.12,77753.39,12.0,-0.43343,0.00024,21.07756]
[1779805453012,30.12,77744.86,12.0,-0.43551,0.00024,21.09364]
[1779805453505,30.12,77744.86,12.0,-0.43551,0.00024,21.09364]
[1779805453614,30.12,77744.86,12.0,-0.43551,0.00024,21.09364]
[1779805453618,30.12,77744.86,12.0,-0.43551,0.00024,21.09364]
[1779805454879,30.14,77745.21,12.0,-0.43546,0.00024,21.09329]
[1779805454890,30.14,77745.21,12.0,-0.43546,0.00024,21.09329]
[1779805454914,30.14,77745.21,12.0,-0.43546,0.00024,21.09329]
[1779805454935,30.14,77745.21,12.0,-0.43546,0.00024,21.09329]
[1779805455051,30.14,77745.21,12.0,-0.43546,0.00024,21.09329]
[1779805455256,30.14,77744.6,12.0,-0.43561,0.00024,21.09444]
[1779805455311,30.14,77744.6,12.0,-0.43561,0.00024,21.09444]
[1779805455340,30.14,77744.6,12.0,-0.43561,0.00024,21.09444]
[1779805455355,30.14,77744.6,12.0,-0.43561,0.00024,21.09444]
[1779805455423,30.14,77744.6,12.0,-0.43561,0.00024,21.09444]
[1779805455432,30.14,77744.6,12.0,-0.43561,0.00024,21.09444]
[1779805455848,30.14,77744.6,12.0,-0.43561,0.00024,21.09444]
[1779805455903,30.14,77744.6,12.0,-0.43561,0.00024,21.09444]
[1779805455904,30.14,77744.6,12.0,-0.43561,0.00024,21.09444]
[1779805455946,30.14,77744.6,12.0,-0.43561,0.00024,21.09444]
[1779805456053,30.14,77744.6,12.0,-0.43561,0.00024,21.09444]
[1779805456040,30.14,77731.23,12.0,-0.43887,0.00024,21.11844]
[1779805456220,30.14,77731.23,12.0,-0.43887,0.00024,21.11844]
[1779805456247,30.14,77731.23,12.0,-0.43887,0.00024,21.11844]
[1779805456436,30.14,77731.23,12.0,-0.43887,0.00024,21.11844]
[1779805457012,30.14,77731.23,12.0,-0.43887,0.00024,21.11844]
[1779805457630,30.14,77735.27,12.0,-0.43789,0.00024,21.11136]
[1779805459568,30.14,77734.48,12.0,-0.43809,0.00024,21.11279]
[1779805459594,30.14,77734.48,12.0,-0.43809,0.00024,21.11279]
[1779805459644,30.14,77734.48,12.0,-0.43809,0.00024,21.11279]
[1779805459661,30.14,77734.48,12.0,-0.43809,0.00024,21.11279]
[1779805459707,30.14,77734.48,12.0,-0.43809,0.00024,21.11279]
[1779805459724,30.14,77734.48,12.0,-0.43809,0.00024,21.11279]
[1779805459748,30.14,77734.48,12.0,-0.43809,0.00024,21.11279]
[1779805459774,30.14,77734.48,12.0,-0.43809,0.00024,21.11279]
[1779805459924,30.14,77734.48,12.0,-0.43809,0.00024,21.11279]
[1779805460063,30.14,77734.48,12.0,-0.43809,0.00024,21.11279]
[1779805460588,30.14,77739.01,12.0,-0.43698,0.00024,21.10473]
[1779805460601,30.14,77739.01,12.0,-0.43698,0.00024,21.10473]
[1779805460664,30.14,77754.03,12.0,-0.43332,0.00024,21.07679]
[1779805461561,30.14,77754.03,12.0,-0.43332,0.00024,21.07679]
[1779805461662,30.14,77754.03,12.0,-0.43332,0.00024,21.07679]
[1779805461682,30.14,77754.03,12.0,-0.43332,0.00024,21.07679]
[1779805461873,30.14,77754.03,12.0,-0.43332,0.00024,21.07679]
[1779805462016,30.14,77754.03,12.0,-0.43332,0.00024,21.07679]
[1779805462597,30.16,77751.62,12.0,-0.43394,0.00024,21.08169]
[1779805462940,30.16,77751.62,12.0,-0.43394,0.00024,21.08169]
[1779805462972,30.16,77751.62,12.0,-0.43394,0.00024,21.08169]
[1779805463086,30.16,77753.37,12.0,-0.43352,0.00024,21.07838]
[1779805463261,30.16,77753.37,12.0,-0.43352,0.00024,21.07838]
[1779805463272,30.16,77753.37,12.0,-0.43352,0.00024,21.07838]
[1779805463297,30.16,77753.37,12.0,-0.43352,0.00024,21.07838]
[1779805463546,30.16,77753.37,12.0,-0.43352,0.00024,21.07838]
[1779805464652,30.16,77753.99,12.0,-0.43337,0.00024,21.07722]
[1779805464742,30.16,77753.99,12.0,-0.43337,0.00024,21.07722]
[1779805465081,30.17,77753.59,12.0,-0.43347,0.00024,21.07802]
[1779805465390,30.17,77753.59,12.0,-0.43347,0.00024,21.07802]
[1779805465501,30.17,77753.59,12.0,-0.43347,0.00024,21.07802]
[1779805465699,30.17,77745.83,12.0,-0.43536,0.00024,21.09266]
[1779805467508,30.17,77742.45,12.0,-0.43619,0.00024,21.0989]
[1779805467625,30.17,77742.45,12.0,-0.43619,0.00024,21.0989]
[1779805467650,30.17,77742.45,12.0,-0.43619,0.00024,21.0989]
[1779805467675,30.17,77742.45,12.0,-0.43619,0.00024,21.0989]
[1779805467778,30.17,77742.45,12.0,-0.43619,0.00024,21.0989]
[1779805467879,30.17,77742.45,12.0,-0.43619,0.00024,21.0989]
[1779805467988,30.17,77742.45,12.0,-0.43619,0.00024,21.0989]
[1779805468008,30.17,77742.45,12.0,-0.43619,0.00024,21.0989]
[1779805468016,30.17,77742.45,12.0,-0.43619,0.00024,21.0989]
[1779805468087,30.17,77747.06,12.0,-0.43507,0.00024,21.09042]
[1779805468720,30.17,77756.79,12.0,-0.4327,0.00024,21.07192]
[1779805469283,30.17,77756.79,12.0,-0.4327,0.00024,21.07192]
[1779805469517,30.17,77756.79,12.0,-0.4327,0.00024,21.07192]
[1779805470037,30.17,77756.79,12.0,-0.4327,0.00024,21.07192]
[1779805470102,30.17,77756.79,12.0,-0.4327,0.00024,21.07192]
[1779805470045,30.17,77763.93,12.0,-0.43096,0.00024,21.05788]
[1779805470277,30.17,77763.93,12.0,-0.43096,0.00024,21.05788]
[1779805470298,30.17,77763.93,12.0,-0.43096,0.00024,21.05788]
[1779805470707,30.17,77763.93,12.0,-0.43096,0.00024,21.05788]
[1779805470855,30.17,77763.93,12.0,-0.43096,0.00024,21.05788]
[1779805470966,30.17,77763.93,12.0,-0.43096,0.00024,21.05788]
[1779805471086,30.17,77763.93,12.0,-0.43096,0.00024,21.05788]
[1779805471014,30.17,77788.89,12.0,-0.4249,0.00024,21.00135]
[1779805471160,30.17,77788.89,12.0,-0.4249,0.00024,21.00135]
[1779805471246,30.17,77788.89,12.0,-0.4249,0.00024,21.00135]
[1779805471253,30.17,77788.89,12.0,-0.4249,0.00024,21.00135]
[1779805471264,30.17,77788.89,12.0,-0.4249,0.00024,21.00135]
[1779805471269,30.17,77788.89,12.0,-0.4249,0.00024,21.00135]
[1779805471353,30.17,77788.89,12.0,-0.4249,0.00024,21.00135]
[1779805471642,30.17,77788.89,12.0,-0.4249,0.00024,21.00135]
[1779805471706,30.17,77788.89,12.0,-0.4249,0.00024,21.00135]
[1779805472073,30.17,77793.02,12.0,-0.4239,0.00024,20.99229]
[1779805472166,30.17,77793.02,12.0,-0.4239,0.00024,20.99229]
[1779805472246,30.17,77793.02,12.0,-0.4239,0.00024,20.99229]
[1779805472278,30.17,77793.02,12.0,-0.4239,0.00024,20.99229]
[1779805472313,30.17,77793.02,12.0,-0.4239,0.00024,20.99229]
[1779805472472,30.17,77793.02,12.0,-0.4239,0.00024,20.99229]
[1779805472701,30.17,77793.02,12.0,-0.4239,0.00024,20.99229]
[1779805472957,30.17,77793.02,12.0,-0.4239,0.00024,20.99229]
[1779805473005,30.17,77782.11,12.0,-0.42654,0.00024,21.01599]
[1779805473881,30.17,77782.11,12.0,-0.42654,0.00024,21.01599]
[1779805474605,30.17,77777.77,12.0,-0.42759,0.00024,21.02521]
[1779805475152,30.18,77774.4,12.0,-0.42843,0.00024,21.03243]
[1779805475216,30.18,77774.4,12.0,-0.42843,0.00024,21.03243]
[1779805475479,30.18,77774.4,12.0,-0.42843,0.00024,21.03243]
[1779805475773,30.19,77762.53,12.0,-0.43133,0.00024,21.05664]
[1779805476503,30.19,77762.53,12.0,-0.43133,0.00024,21.05664]
[1779805476592,30.19,77762.53,12.0,-0.43133,0.00024,21.05664]
[1779805476610,30.19,77762.53,12.0,-0.43133,0.00024,21.05664]
[1779805476677,30.19,77762.53,12.0,-0.43133,0.00024,21.05664]
[1779805476717,30.19,77762.53,12.0,-0.43133,0.00024,21.05664]
[1779805476863,30.19,77762.53,12.0,-0.43133,0.00024,21.05664]
[1779805476987,30.19,77762.53,12.0,-0.43133,0.00024,21.05664]
[1779805476997,30.19,77762.53,12.0,-0.43133,0.00024,21.05664]
[1779805477024,30.19,77762.53,12.0,-0.43133,0.00024,21.05664]
[1779805477159,30.19,77761.72,12.0,-0.43153,0.00024,21.05828]
[1779805477334,30.19,77761.72,12.0,-0.43153,0.00024,21.05828]
[1779805477520,30.19,77761.72,12.0,-0.43153,0.00024,21.05828]
[1779805477527,30.19,77761.72,12.0,-0.43153,0.00024,21.05828]
[1779805477965,30.19,77761.72,12.0,-0.43153,0.00024,21.05828]
[1779805478067,30.19,77751.29,12.0,-0.43407,0.00024,21.07849]
[1779805478282,30.19,77751.29,12.0,-0.43407,0.00024,21.07849]
[1779805478392,30.19,77751.29,12.0,-0.43407,0.00024,21.07849]
[1779805478441,30.19,77751.29,12.0,-0.43407,0.00024,21.07849]
[1779805478534,30.19,77751.29,12.0,-0.43407,0.00024,21.07849]
[1779805478664,30.19,77751.29,12.0,-0.43407,0.00024,21.07849]
[1779805478693,30.19,77751.29,12.0,-0.43407,0.00024,21.07849]
[1779805478801,30.19,77751.29,12.0,-0.43407,0.00024,21.07849]
[1779805478961,30.19,77751.29,12.0,-0.43407,0.00024,21.07849]
[1779805479035,30.19,77751.29,12.0,-0.43407,0.00024,21.07849]
[1779805479014,30.19,77739.31,12.0,-0.43699,0.00024,21.10062]
[1779805479194,30.19,77739.31,12.0,-0.43699,0.00024,21.10062]
[1779805479242,30.19,77739.31,12.0,-0.43699,0.00024,21.10062]
[1779805479283,30.19,77739.31,12.0,-0.43699,0.00024,21.10062]
[1779805479406,30.19,77739.31,12.0,-0.43699,0.00024,21.10062]
[1779805479456,30.19,77739.31,12.0,-0.43699,0.00024,21.10062]
[1779805479804,30.19,77722.06,12.0,-0.44119,0.00024,21.13048]
[1779805480444,30.19,77722.06,12.0,-0.44119,0.00024,21.13048]
[1779805480489,30.19,77722.06,12.0,-0.44119,0.00024,21.13048]
[1779805480591,30.19,77722.06,12.0,-0.44119,0.00024,21.13048]
[1779805480597,30.19,77722.06,12.0,-0.44119,0.00024,21.13048]
[1779805480599,30.19,77722.06,12.0,-0.44119,0.00024,21.13048]
[1779805480824,30.19,77722.06,12.0,-0.44119,0.00024,21.13048]
[1779805481045,30.19,77722.06,12.0,-0.44119,0.00024,21.13048]
[1779805481258,30.19,77724.74,12.0,-0.44054,0.00024,21.126]
[1779805481574,30.19,77724.74,12.0,-0.44054,0.00024,21.126]
[1779805481818,30.2,77719.67,12.0,-0.44178,0.00024,21.13445]
[1779805483490,30.2,77716.01,12.0,-0.44267,0.00024,21.14041]
[1779805483853,30.2,77716.01,12.0,-0.44267,0.00024,21.14041]
[1779805485605,30.2,77715.71,12.0,-0.44275,0.00024,21.14089]
[1779805485968,30.2,77715.71,12.0,-0.44275,0.00024,21.14089]
[1779805486015,30.2,77715.71,12.0,-0.44275,0.00024,21.14089]
[1779805486185,30.2,77711.29,12.0,-0.44383,0.00024,21.14794]
[1779805486722,30.2,77711.29,12.0,-0.44383,0.00024,21.14794]
[1779805487107,30.2,77699.35,12.0,-0.44675,0.00024,21.16618]
[1779805487229,30.2,77699.35,12.0,-0.44675,0.00024,21.16618]
[1779805487252,30.2,77699.35,12.0,-0.44675,0.00024,21.16618]
[1779805487283,30.2,77699.35,12.0,-0.44675,0.00024,21.16618]
[1779805487363,30.2,77699.35,12.0,-0.44675,0.00024,21.16618]
[1779805489399,30.19,77694.78,12.0,-0.44786,0.00024,21.17285]
[1779805489457,30.19,77694.78,12.0,-0.44786,0.00024,21.17285]
[1779805489841,30.19,77694.78,12.0,-0.44786,0.00024,21.17285]
[1779805490110,30.19,77699.63,12.0,-0.44667,0.00024,21.16575]
[1779805494282,30.19,77702.36,12.0,-0.446,0.00024,21.16165]
[1779805494951,30.19,77709.21,12.0,-0.44433,0.00024,21.15115]
[1779805498748,30.19,77709.68,12.0,-0.44421,0.00024,21.15041]
[1779805501654,30.19,77711.94,12.0,-0.44366,0.00024,21.14684]
[1779805501850,30.19,77711.94,12.0,-0.44366,0.00024,21.14684]
[1779805501988,30.19,77711.94,12.0,-0.44366,0.00024,21.14684]
[1779805502080,30.19,77711.94,12.0,-0.44366,0.00024,21.14684]
[1779805502058,30.19,77724.95,12.0,-0.44048,0.00024,21.12559]
[1779805502322,30.19,77724.95,12.0,-0.44048,0.00024,21.12559]
[1779805502390,30.19,77724.95,12.0,-0.44048,0.00024,21.12559]
[1779805503079,30.19,77724.95,12.0,-0.44048,0.00024,21.12559]
[1779805503123,30.19,77724.95,12.0,-0.44048,0.00024,21.12559]
[1779805503133,30.19,77724.95,12.0,-0.44048,0.00024,21.12559]
[1779805503160,30.19,77724.89,12.0,-0.4405,0.00024,21.12575]
[1779805503973,30.2,77732.43,12.0,-0.43867,0.00024,21.11288]
[1779805504820,30.2,77732.43,12.0,-0.43867,0.00024,21.11288]
[1779805504846,30.2,77732.43,12.0,-0.43867,0.00024,21.11288]
[1779805504980,30.21,77739.69,12.0,-0.43692,0.00024,21.1002]
[1779805505344,30.21,77739.69,12.0,-0.43692,0.00024,21.1002]
[1779805505385,30.21,77739.69,12.0,-0.43692,0.00024,21.1002]
[1779805505987,30.21,77751.76,12.0,-0.43399,0.00024,21.07793]
[1779805506346,30.21,77751.76,12.0,-0.43399,0.00024,21.07793]
[1779805506376,30.21,77751.76,12.0,-0.43399,0.00024,21.07793]
[1779805506383,30.21,77751.76,12.0,-0.43399,0.00024,21.07793]
[1779805506402,30.21,77751.76,12.0,-0.43399,0.00024,21.07793]
[1779805506457,30.21,77751.76,12.0,-0.43399,0.00024,21.07793]
[1779805506596,30.21,77751.76,12.0,-0.43399,0.00024,21.07793]
[1779805506632,30.21,77751.76,12.0,-0.43399,0.00024,21.07793]
[1779805506764,30.21,77751.76,12.0,-0.43399,0.00024,21.07793]
[1779805506844,30.21,77751.76,12.0,-0.43399,0.00024,21.07793]
[1779805506891,30.21,77751.76,12.0,-0.43399,0.00024,21.07793]
[1779805506994,30.21,77763.72,12.0,-0.43109,0.00024,21.05474]
[1779805507173,30.21,77763.72,12.0,-0.43109,0.00024,21.05474]
[1779805507589,30.21,77763.72,12.0,-0.43109,0.00024,21.05474]
[1779805507717,30.21,77763.72,12.0,-0.43109,0.00024,21.05474]
[1779805507823,30.21,77763.72,12.0,-0.43109,0.00024,21.05474]
[1779805508001,30.21,77791.15,12.0,-0.42444,0.00024,20.99734]
[1779805508270,30.21,77791.15,12.0,-0.42444,0.00024,20.99734]
[1779805508557,30.21,77791.15,12.0,-0.42444,0.00024,20.99734]
[1779805508770,30.21,77791.15,12.0,-0.42444,0.00024,20.99734]
[1779805508938,30.21,77791.15,12.0,-0.42444,0.00024,20.99734]
[1779805509105,30.21,77791.15,12.0,-0.42444,0.00024,20.99734]
[1779805509008,30.21,77793.37,12.0,-0.42389,0.00024,20.99231]
[1779805509503,30.21,77793.37,12.0,-0.42389,0.00024,20.99231]
[1779805509908,30.21,77793.37,12.0,-0.42389,0.00024,20.99231]
[1779805510379,30.22,77794.98,12.0,-0.42354,0.00024,20.9891]
[1779805511133,30.22,77794.98,12.0,-0.42354,0.00024,20.9891]
[1779805511310,30.23,77795.32,12.0,-0.42346,0.00024,20.98837]
[1779805511710,30.23,77795.32,12.0,-0.42346,0.00024,20.98837]
[1779805511725,30.23,77795.32,12.0,-0.42346,0.00024,20.98837]
[1779805511755,30.23,77795.32,12.0,-0.42346,0.00024,20.98837]
[1779805511828,30.23,77795.32,12.0,-0.42346,0.00024,20.98837]
[1779805511902,30.23,77795.32,12.0,-0.42346,0.00024,20.98837]
[1779805512059,30.23,77795.32,12.0,-0.42346,0.00024,20.98837]
[1779805512062,30.23,77795.32,12.0,-0.42346,0.00024,20.98837]
[1779805513099,30.23,77796.28,12.0,-0.42323,0.00024,20.98626]
[1779805513113,30.23,77796.28,12.0,-0.42323,0.00024,20.98626]
[1779805514086,30.23,77800.43,12.0,-0.42223,0.00024,20.97694]
[1779805514100,30.23,77808.03,12.0,-0.4204,0.00024,20.95949]
[1779805514161,30.23,77808.03,12.0,-0.4204,0.00024,20.95949]
[1779805514500,30.23,77808.03,12.0,-0.4204,0.00024,20.95949]
[1779805514640,30.23,77808.03,12.0,-0.4204,0.00024,20.95949]
[1779805515056,30.23,77803.15,12.0,-0.42158,0.00024,20.97078]
[1779805515589,30.23,77803.15,12.0,-0.42158,0.00024,20.97078]
[1779805515635,30.23,77803.15,12.0,-0.42158,0.00024,20.97078]
[1779805516015,30.23,77803.15,12.0,-0.42158,0.00024,20.97078]
[1779805516119,30.23,77803.15,12.0,-0.42158,0.00024,20.97078]
[1779805516150,30.23,77793.76,12.0,-0.42385,0.00024,20.99198]
[1779805516349,30.23,77793.76,12.0,-0.42385,0.00024,20.99198]
[1779805516382,30.23,77793.76,12.0,-0.42385,0.00024,20.99198]
[1779805516659,30.23,77793.76,12.0,-0.42385,0.00024,20.99198]
[1779805517074,30.23,77777.31,12.0,-0.42783,0.00024,21.02742]
[1779805518110,30.23,77777.31,12.0,-0.42783,0.00024,21.02742]
[1779805518149,30.23,77777.37,12.0,-0.42782,0.00024,21.02728]
[1779805518360,30.23,77777.37,12.0,-0.42782,0.00024,21.02728]
[1779805519776,30.23,77780.63,12.0,-0.42703,0.00024,21.02044]
[1779805521250,30.24,77777.91,12.0,-0.4277,0.00024,21.02634]
[1779805521260,30.24,77777.91,12.0,-0.4277,0.00024,21.02634]
[1779805522155,30.24,77768.28,12.0,-0.43004,0.00024,21.04616]
[1779805522435,30.24,77768.28,12.0,-0.43004,0.00024,21.04616]
[1779805523059,30.24,77768.28,12.0,-0.43004,0.00024,21.04616]
[1779805523277,30.24,77764.95,12.0,-0.43085,0.00024,21.05284]
[1779805523318,30.24,77764.95,12.0,-0.43085,0.00024,21.05284]
[1779805523321,30.24,77764.95,12.0,-0.43085,0.00024,21.05284]
[1779805523481,30.24,77764.95,12.0,-0.43085,0.00024,21.05284]
[1779805523599,30.24,77764.95,12.0,-0.43085,0.00024,21.05284]
[1779805524428,30.24,77762.88,12.0,-0.43135,0.00024,21.05695]
[1779805524804,30.24,77762.88,12.0,-0.43135,0.00024,21.05695]
[1779805524834,30.24,77762.88,12.0,-0.43135,0.00024,21.05695]
[1779805525130,30.24,77773.92,12.0,-0.42867,0.00024,21.03466]
[1779805525492,30.24,77773.92,12.0,-0.42867,0.00024,21.03466]
[1779805527098,30.24,77776.73,12.0,-0.42799,0.00024,21.02884]
[1779805527953,30.24,77777.91,12.0,-0.42771,0.00024,21.02639]
[1779805527982,30.24,77777.91,12.0,-0.42771,0.00024,21.02639]
[1779805528423,30.24,77777.91,12.0,-0.42771,0.00024,21.0264]
[1779805528441,30.24,77777.91,12.0,-0.42771,0.00024,21.0264]
[1779805528945,30.24,77777.91,12.0,-0.42771,0.00024,21.0264]
[1779805529002,30.24,77777.91,12.0,-0.42771,0.00024,21.0264]
[1779805529130,30.24,77815.43,12.0,-0.41865,0.00024,20.94242]
[1779805529207,30.24,77815.43,12.0,-0.41865,0.00024,20.94242]
[1779805529325,30.24,77815.43,12.0,-0.41865,0.00024,20.94242]
[1779805529440,30.24,77815.43,12.0,-0.41865,0.00024,20.94242]
[1779805529467,30.24,77815.43,12.0,-0.41865,0.00024,20.94242]
[1779805530191,30.24,77815.43,12.0,-0.41865,0.00024,20.94242]
[1779805530153,30.25,77825.2,12.0,-0.41631,0.00024,20.91887]
[1779805530430,30.25,77825.2,12.0,-0.41631,0.00024,20.91887]
[1779805530697,30.25,77825.2,12.0,-0.41631,0.00024,20.91887]
[1779805530865,30.25,77825.2,12.0,-0.41631,0.00024,20.91887]
[1779805531150,30.25,77825.2,12.0,-0.41631,0.00024,20.91887]
[1779805530912,30.26,77875.75,12.0,-0.40422,0.00024,20.78526]
[1779805531205,30.26,77875.75,12.0,-0.40422,0.00024,20.78526]
[1779805531211,30.26,77875.75,12.0,-0.40422,0.00024,20.78526]
[1779805531463,30.26,77875.75,12.0,-0.40422,0.00024,20.78526]
[1779805531517,30.26,77875.75,12.0,-0.40422,0.00024,20.78526]
[1779805531725,30.26,77875.75,12.0,-0.40422,0.00024,20.78526]
[1779805531752,30.26,77875.75,12.0,-0.40422,0.00024,20.78526]
[1779805532173,30.26,77875.75,12.0,-0.40422,0.00024,20.78526]
[1779805532202,30.26,77875.75,12.0,-0.40422,0.00024,20.78526]
[1779805532209,30.26,77876.51,12.0,-0.40402,0.00024,20.77881]
[1779805532249,30.26,77876.51,12.0,-0.40402,0.00024,20.77881]
[1779805532751,30.26,77876.51,12.0,-0.40402,0.00024,20.77881]
[1779805533043,30.26,77876.51,12.0,-0.40402,0.00024,20.77881]
[1779805533070,30.26,77876.51,12.0,-0.40402,0.00024,20.77881]
[1779805533099,30.26,77876.14,12.0,-0.40412,0.00024,20.77995]
[1779805533351,30.26,77876.14,12.0,-0.40412,0.00024,20.77995]
[1779805533357,30.26,77876.14,12.0,-0.40412,0.00024,20.77995]
[1779805533402,30.26,77876.14,12.0,-0.40412,0.00024,20.77995]
[1779805533406,30.26,77876.14,12.0,-0.40412,0.00024,20.77995]
[1779805533713,30.26,77876.14,12.0,-0.40412,0.00024,20.77995]
[1779805533878,30.26,77876.14,12.0,-0.40412,0.00024,20.77995]
[1779805534159,30.26,77876.14,12.0,-0.40412,0.00024,20.77995]
[1779805534077,30.27,77874.68,12.0,-0.40449,0.00024,20.78434]
[1779805534409,30.27,77874.68,12.0,-0.40449,0.00024,20.78434]
[1779805534543,30.27,77874.68,12.0,-0.40449,0.00024,20.78434]
[1779805534674,30.27,77874.68,12.0,-0.40449,0.00024,20.78434]
[1779805534685,30.27,77874.68,12.0,-0.40449,0.00024,20.78434]
[1779805534814,30.27,77874.68,12.0,-0.40449,0.00024,20.78434]
[1779805535019,30.29,77857.03,12.0,-0.40878,0.00024,20.83399]
[1779805535379,30.29,77857.03,12.0,-0.40878,0.00024,20.83399]
[1779805535424,30.29,77857.03,12.0,-0.40878,0.00024,20.83399]
[1779805535455,30.29,77857.03,12.0,-0.40878,0.00024,20.83399]
[1779805535484,30.29,77857.03,12.0,-0.40878,0.00024,20.83399]
[1779805535595,30.29,77857.03,12.0,-0.40878,0.00024,20.83399]
[1779805535627,30.29,77857.03,12.0,-0.40878,0.00024,20.83399]
[1779805535694,30.29,77857.03,12.0,-0.40878,0.00024,20.83399]
[1779805536033,30.29,77857.03,12.0,-0.40878,0.00024,20.83399]
[1779805536171,30.29,77857.03,12.0,-0.40878,0.00024,20.83399]
[1779805536187,30.29,77857.03,12.0,-0.40878,0.00024,20.83399]
[1779805536187,30.31,77850.3,12.0,-0.41044,0.00024,20.85255]
[1779805536248,30.31,77850.3,12.0,-0.41044,0.00024,20.85255]
[1779805536392,30.31,77850.3,12.0,-0.41044,0.00024,20.85255]
[1779805536595,30.31,77850.3,12.0,-0.41044,0.00024,20.85255]
[1779805536705,30.31,77850.3,12.0,-0.41044,0.00024,20.85255]
[1779805536790,30.31,77850.3,12.0,-0.41044,0.00024,20.85255]
[1779805536974,30.31,77850.3,12.0,-0.41044,0.00024,20.85255]
[1779805537214,30.33,77846.12,12.0,-0.41148,0.00024,20.86401]
[1779805537634,30.33,77846.12,12.0,-0.41148,0.00024,20.86401]
[1779805537800,30.33,77846.12,12.0,-0.41148,0.00024,20.86401]
[1779805537995,30.33,77846.12,12.0,-0.41148,0.00024,20.86401]
[1779805538008,30.33,77846.12,12.0,-0.41148,0.00024,20.86401]
[1779805538080,30.33,77846.12,12.0,-0.41148,0.00024,20.86401]
[1779805538260,30.33,77849.52,12.0,-0.41067,0.00024,20.85517]
[1779805538971,30.33,77849.52,12.0,-0.41067,0.00024,20.85517]
[1779805539091,30.33,77849.52,12.0,-0.41067,0.00024,20.85517]
[1779805539123,30.33,77849.52,12.0,-0.41067,0.00024,20.85517]
[1779805539140,30.33,77849.52,12.0,-0.41067,0.00024,20.85517]
[1779805539185,30.33,77864.61,12.0,-0.40707,0.00024,20.81474]
[1779805539253,30.33,77864.61,12.0,-0.40707,0.00024,20.81474]
[1779805539417,30.33,77864.61,12.0,-0.40707,0.00024,20.81474]
[1779805539520,30.33,77864.61,12.0,-0.40707,0.00024,20.81474]
[1779805540364,30.36,77867.76,12.0,-0.40638,0.00024,20.80683]
[1779805540457,30.36,77867.76,12.0,-0.40638,0.00024,20.80683]
[1779805540788,30.36,77867.76,12.0,-0.40638,0.00024,20.80683]
[1779805540887,30.36,77867.76,12.0,-0.40638,0.00024,20.80683]
[1779805541226,30.38,77865.97,12.0,-0.40687,0.00024,20.81254]
[1779805541398,30.38,77865.97,12.0,-0.40687,0.00024,20.81254]
[1779805542262,30.38,77863.87,12.0,-0.40738,0.00024,20.81838]
[1779805542508,30.38,77863.87,12.0,-0.40738,0.00024,20.81838]
[1779805542510,30.38,77863.87,12.0,-0.40738,0.00024,20.81838]
[1779805542531,30.38,77863.87,12.0,-0.40738,0.00024,20.81838]
[1779805542885,30.38,77863.87,12.0,-0.40738,0.00024,20.81838]
[1779805543300,30.38,77865.45,12.0,-0.407,0.00024,20.81407]
[1779805543329,30.38,77865.45,12.0,-0.407,0.00024,20.81407]
[1779805544093,30.38,77886.88,12.0,-0.40191,0.00024,20.75371]
[1779805544989,30.38,77892.62,12.0,-0.40055,0.00024,20.73694]
[1779805545708,30.38,77892.62,12.0,-0.40055,0.00024,20.73694]
[1779805545937,30.38,77892.62,12.0,-0.40055,0.00024,20.73694]
[1779805545957,30.38,77893.17,12.0,-0.40041,0.00024,20.7353]
[1779805546727,30.38,77893.17,12.0,-0.40041,0.00024,20.7353]
[1779805546820,30.38,77893.17,12.0,-0.40041,0.00024,20.7353]
[1779805547042,30.38,77893.17,12.0,-0.40041,0.00024,20.7353]
[1779805548015,30.38,77890.21,12.0,-0.40112,0.00024,20.74403]
[1779805548205,30.38,77890.21,12.0,-0.40112,0.00024,20.74403]
[1779805548219,30.38,77890.21,12.0,-0.40112,0.00024,20.74403]
[1779805548225,30.38,77890.21,12.0,-0.40112,0.00024,20.74403]
[1779805548118,30.38,77889.09,12.0,-0.40139,0.00024,20.74735]
[1779805549158,30.38,77889.09,12.0,-0.40139,0.00024,20.74735]
[1779805549188,30.38,77889.09,12.0,-0.40139,0.00024,20.74735]
[1779805549724,30.38,77892.6,12.0,-0.40056,0.00024,20.73705]
[1779805550090,30.38,77892.6,12.0,-0.40056,0.00024,20.73705]
[1779805550162,30.38,77892.6,12.0,-0.40056,0.00024,20.73705]
[1779805550318,30.38,77897.0,12.0,-0.39951,0.00024,20.72403]
[1779805550336,30.38,77897.0,12.0,-0.39951,0.00024,20.72403]
[1779805550443,30.38,77897.0,12.0,-0.39951,0.00024,20.72403]
[1779805550471,30.38,77897.0,12.0,-0.39951,0.00024,20.72403]
[1779805550608,30.38,77897.0,12.0,-0.39951,0.00024,20.72403]
[1779805551154,30.38,77897.0,12.0,-0.39951,0.00024,20.72403]
[1779805551384,30.38,77895.43,12.0,-0.39988,0.00024,20.72867]
[1779805551895,30.38,77895.43,12.0,-0.39988,0.00024,20.72867]
[1779805552169,30.38,77895.43,12.0,-0.39988,0.00024,20.72867]
[1779805552227,30.38,77906.97,12.0,-0.39716,0.00024,20.69417]
[1779805552609,30.38,77906.97,12.0,-0.39716,0.00024,20.69417]
[1779805552826,30.38,77906.97,12.0,-0.39716,0.00024,20.69417]
[1779805553071,30.4,77892.25,12.0,-0.4007,0.00024,20.73893]
[1779805553963,30.41,77905.36,12.0,-0.39761,0.00024,20.7]
[1779805555799,30.41,77906.22,12.0,-0.3974,0.00024,20.69739]
[1779805556074,30.41,77906.22,12.0,-0.3974,0.00024,20.69739]
[1779805556114,30.41,77906.22,12.0,-0.3974,0.00024,20.69739]
[1779805556175,30.41,77905.96,12.0,-0.39747,0.00024,20.69818]
[1779805556514,30.41,77905.96,12.0,-0.39747,0.00024,20.69818]
[1779805556591,30.41,77905.96,12.0,-0.39747,0.00024,20.69818]
[1779805556603,30.41,77905.96,12.0,-0.39747,0.00024,20.69818]
[1779805556667,30.41,77905.96,12.0,-0.39747,0.00024,20.69818]
[1779805557039,30.41,77905.96,12.0,-0.39747,0.00024,20.69818]
[1779805557055,30.41,77894.13,12.0,-0.40027,0.00024,20.7336]
[1779805557549,30.41,77894.13,12.0,-0.40027,0.00024,20.7336]
[1779805557603,30.41,77894.13,12.0,-0.40027,0.00024,20.7336]
[1779805557850,30.41,77894.13,12.0,-0.40027,0.00024,20.7336]
[1779805558026,30.41,77894.13,12.0,-0.40027,0.00024,20.7336]
[1779805558096,30.41,77894.13,12.0,-0.40027,0.00024,20.7336]
[1779805558155,30.41,77894.13,12.0,-0.40027,0.00024,20.7336]
[1779805558162,30.41,77894.13,12.0,-0.40027,0.00024,20.7336]
[1779805558199,30.43,77883.54,12.0,-0.40285,0.00024,20.76523]
[1779805558266,30.43,77883.54,12.0,-0.40285,0.00024,20.76523]
[1779805558614,30.43,77883.54,12.0,-0.40285,0.00024,20.76523]
[1779805558892,30.43,77883.54,12.0,-0.40285,0.00024,20.76523]
[1779805558996,30.43,77883.54,12.0,-0.40285,0.00024,20.76523]
[1779805559108,30.43,77883.54,12.0,-0.40285,0.00024,20.76523]
[1779805559416,30.45,77883.57,12.0,-0.4029,0.00024,20.76593]
[1779805559499,30.45,77883.57,12.0,-0.4029,0.00024,20.76593]
[1779805559643,30.45,77883.57,12.0,-0.4029,0.00024,20.76593]
[1779805559764,30.45,77883.57,12.0,-0.4029,0.00024,20.76593]
[1779805560116,30.45,77883.57,12.0,-0.4029,0.00024,20.76593]
[1779805560217,30.48,77880.43,12.0,-0.40372,0.00024,20.77588]
[1779805560549,30.48,77880.43,12.0,-0.40372,0.00024,20.77588]
[1779805560820,30.48,77880.43,12.0,-0.40372,0.00024,20.77588]
[1779805561619,30.49,77876.81,12.0,-0.4046,0.00024,20.78632]
[1779805561668,30.49,77876.81,12.0,-0.4046,0.00024,20.78632]
[1779805561714,30.49,77876.81,12.0,-0.4046,0.00024,20.78632]
[1779805562002,30.49,77876.81,12.0,-0.4046,0.00024,20.78632]
[1779805562103,30.49,77877.66,12.0,-0.4044,0.00024,20.784]
[1779805562448,30.49,77877.66,12.0,-0.4044,0.00024,20.784]
[1779805562548,30.49,77877.66,12.0,-0.4044,0.00024,20.784]
[1779805562774,30.49,77877.66,12.0,-0.4044,0.00024,20.784]
[1779805562892,30.49,77877.66,12.0,-0.4044,0.00024,20.784]
[1779805562930,30.49,77877.66,12.0,-0.4044,0.00024,20.784]
[1779805563229,30.49,77877.66,12.0,-0.4044,0.00024,20.784]
[1779805563220,30.49,77901.07,12.0,-0.39886,0.00024,20.7162]
[1779805563343,30.49,77901.07,12.0,-0.39886,0.00024,20.7162]
[1779805563383,30.49,77901.07,12.0,-0.39886,0.00024,20.7162]
[1779805563416,30.49,77901.07,12.0,-0.39886,0.00024,20.7162]
[1779805563461,30.49,77901.07,12.0,-0.39886,0.00024,20.7162]
[1779805563514,30.49,77901.07,12.0,-0.39886,0.00024,20.7162]
[1779805563844,30.49,77901.07,12.0,-0.39886,0.00024,20.7162]
[1779805563922,30.49,77901.07,12.0,-0.39886,0.00024,20.7162]
[1779805563952,30.49,77901.07,12.0,-0.39886,0.00024,20.7162]
[1779805564004,30.49,77901.07,12.0,-0.39886,0.00024,20.7162]
[1779805564119,30.49,77901.07,12.0,-0.39886,0.00024,20.7162]
[1779805564302,30.49,77901.07,12.0,-0.39886,0.00024,20.7162]
[1779805564242,30.49,77934.93,12.0,-0.3909,0.00023,20.61129]
[1779805564366,30.49,77934.93,12.0,-0.3909,0.00023,20.61129]
[1779805564426,30.49,77934.93,12.0,-0.3909,0.00023,20.61129]
[1779805564476,30.49,77934.93,12.0,-0.3909,0.00023,20.61129]
[1779805564776,30.49,77934.93,12.0,-0.3909,0.00023,20.61129]
[1779805564839,30.49,77934.93,12.0,-0.3909,0.00023,20.61129]
[1779805564876,30.49,77934.93,12.0,-0.3909,0.00023,20.61129]
[1779805564979,30.49,77934.93,12.0,-0.3909,0.00023,20.61129]
[1779805565000,30.49,77934.93,12.0,-0.3909,0.00023,20.61129]
[1779805565247,30.49,77934.93,12.0,-0.3909,0.00023,20.61129]
[1779805565169,30.5,77966.82,12.0,-0.38348,0.00023,20.50541]
[1779805565540,30.5,77966.82,12.0,-0.38348,0.00023,20.50541]
[1779805565560,30.5,77966.82,12.0,-0.38348,0.00023,20.50541]
[1779805565677,30.5,77966.82,12.0,-0.38348,0.00023,20.50541]
[1779805565729,30.5,77953.71,12.0,-0.38654,0.00023,20.54999]
[1779805566804,30.5,77953.71,12.0,-0.38654,0.00023,20.54999]
[1779805566885,30.5,77953.71,12.0,-0.38654,0.00023,20.54999]
[1779805566997,30.5,77953.71,12.0,-0.38654,0.00023,20.54999]
[1779805567363,30.54,77957.78,12.0,-0.38571,0.00023,20.53826]
[1779805567372,30.54,77957.78,12.0,-0.38571,0.00023,20.53826]
[1779805567799,30.54,77957.78,12.0,-0.38571,0.00023,20.53826]
[1779805567829,30.54,77957.78,12.0,-0.38571,0.00023,20.53826]
[1779805567979,30.54,77957.78,12.0,-0.38571,0.00023,20.53826]
[1779805568150,30.54,77957.78,12.0,-0.38571,0.00023,20.53826]
[1779805568196,30.54,77957.78,12.0,-0.38571,0.00023,20.53826]
[1779805568230,30.54,77957.78,12.0,-0.38571,0.00023,20.53826]
[1779805568189,30.55,77950.0,12.0,-0.38758,0.00023,20.56516]
[1779805568278,30.55,77950.0,12.0,-0.38758,0.00023,20.56516]
[1779805568526,30.55,77950.0,12.0,-0.38758,0.00023,20.56516]
[1779805569028,30.55,77950.0,12.0,-0.38758,0.00023,20.56516]
[1779805569043,30.55,77950.0,12.0,-0.38758,0.00023,20.56516]
[1779805569171,30.55,77950.0,12.0,-0.38758,0.00023,20.56516]
[1779805569253,30.55,77950.0,12.0,-0.38758,0.00023,20.56516]
[1779805569237,30.57,77930.02,12.0,-0.3923,0.00023,20.63065]
[1779805569351,30.57,77930.02,12.0,-0.3923,0.00023,20.63065]
[1779805569503,30.57,77930.02,12.0,-0.3923,0.00023,20.63065]
[1779805569541,30.57,77930.02,12.0,-0.3923,0.00023,20.63065]
[1779805569598,30.57,77930.02,12.0,-0.3923,0.00023,20.63065]
[1779805569634,30.57,77930.02,12.0,-0.3923,0.00023,20.63065]
[1779805569640,30.57,77930.02,12.0,-0.3923,0.00023,20.63065]
[1779805569804,30.57,77930.02,12.0,-0.3923,0.00023,20.63065]
[1779805569942,30.57,77930.02,12.0,-0.3923,0.00023,20.63065]
[1779805570119,30.57,77951.19,12.0,-0.38735,0.00023,20.56193]
[1779805570523,30.57,77951.19,12.0,-0.38735,0.00023,20.56193]
[1779805571018,30.57,77951.19,12.0,-0.38735,0.00023,20.56193]
[1779805571072,30.57,77951.19,12.0,-0.38735,0.00023,20.56193]
[1779805571103,30.57,77951.19,12.0,-0.38735,0.00023,20.56193]
[1779805571213,30.57,77951.19,12.0,-0.38735,0.00023,20.56193]
[1779805571216,30.57,77951.19,12.0,-0.38735,0.00023,20.56193]
[1779805571271,30.57,77951.19,12.0,-0.38735,0.00023,20.56193]
[1779805571175,30.58,77953.15,12.0,-0.38694,0.00023,20.55611]
[1779805571475,30.58,77953.15,12.0,-0.38694,0.00023,20.55611]
[1779805571589,30.58,77953.15,12.0,-0.38694,0.00023,20.55611]
[1779805571831,30.58,77953.15,12.0,-0.38694,0.00023,20.55611]
[1779805571924,30.58,77953.15,12.0,-0.38694,0.00023,20.55611]
[1779805571965,30.58,77953.15,12.0,-0.38694,0.00023,20.55611]
[1779805572063,30.58,77953.15,12.0,-0.38694,0.00023,20.55611]
[1779805572213,30.58,77953.15,12.0,-0.38694,0.00023,20.55611]
[1779805572219,30.59,77978.13,12.0,-0.38118,0.00023,20.47148]
[1779805572406,30.59,77978.13,12.0,-0.38118,0.00023,20.47148]
[1779805572477,30.59,77978.13,12.0,-0.38118,0.00023,20.47148]
[1779805572500,30.59,77978.13,12.0,-0.38118,0.00023,20.47148]
[1779805572579,30.59,77978.13,12.0,-0.38118,0.00023,20.47148]
[1779805572655,30.59,77978.13,12.0,-0.38118,0.00023,20.47148]
[1779805572751,30.59,77978.13,12.0,-0.38118,0.00023,20.47148]
[1779805572777,30.59,77978.13,12.0,-0.38118,0.00023,20.47148]
[1779805573117,30.59,77978.13,12.0,-0.38118,0.00023,20.47148]
[1779805573157,30.59,77978.13,12.0,-0.38118,0.00023,20.47148]
[1779805573235,30.59,77978.13,12.0,-0.38118,0.00023,20.47148]
[1779805573167,30.6,77993.41,12.0,-0.37766,0.00023,20.41734]
[1779805573371,30.6,77993.41,12.0,-0.37766,0.00023,20.41734]
[1779805573667,30.6,77993.41,12.0,-0.37766,0.00023,20.41734]
[1779805573741,30.6,77993.41,12.0,-0.37766,0.00023,20.41734]
[1779805573838,30.6,77993.41,12.0,-0.37766,0.00023,20.41734]
[1779805573839,30.6,77993.41,12.0,-0.37766,0.00023,20.41734]
[1779805573882,30.6,77993.41,12.0,-0.37766,0.00023,20.41734]
[1779805574210,30.6,77993.41,12.0,-0.37766,0.00023,20.41734]
[1779805574261,30.63,77975.43,12.0,-0.38192,0.00023,20.48273]
[1779805574311,30.63,77975.43,12.0,-0.38192,0.00023,20.48273]
[1779805574740,30.63,77975.43,12.0,-0.38192,0.00023,20.48273]
[1779805574865,30.63,77975.43,12.0,-0.38192,0.00023,20.48273]
[1779805574950,30.63,77975.43,12.0,-0.38192,0.00023,20.48273]
[1779805575130,30.63,77975.43,12.0,-0.38192,0.00023,20.48273]
[1779805575205,30.65,77957.15,12.0,-0.38624,0.00023,20.54627]
[1779805575340,30.65,77957.15,12.0,-0.38624,0.00023,20.54627]
[1779805575359,30.65,77957.15,12.0,-0.38624,0.00023,20.54627]
[1779805575385,30.65,77957.15,12.0,-0.38624,0.00023,20.54627]
[1779805575511,30.65,77957.15,12.0,-0.38624,0.00023,20.54627]
[1779805575665,30.65,77957.15,12.0,-0.38624,0.00023,20.54627]
[1779805575907,30.65,77957.15,12.0,-0.38624,0.00023,20.54627]
[1779805576377,30.66,77955.79,12.0,-0.3866,0.00023,20.55153]
[1779805576599,30.66,77955.79,12.0,-0.3866,0.00023,20.55153]
[1779805576774,30.66,77955.79,12.0,-0.3866,0.00023,20.55153]
[1779805576910,30.66,77955.79,12.0,-0.3866,0.00023,20.55153]
[1779805576960,30.66,77955.79,12.0,-0.3866,0.00023,20.55153]
[1779805577059,30.66,77955.79,12.0,-0.3866,0.00023,20.55153]
[1779805577066,30.66,77955.79,12.0,-0.3866,0.00023,20.55153]
[1779805577119,30.66,77955.79,12.0,-0.3866,0.00023,20.55153]
[1779805577160,30.66,77955.79,12.0,-0.3866,0.00023,20.55153]
[1779805577205,30.66,77955.79,12.0,-0.3866,0.00023,20.55153]
[1779805577257,30.66,77955.79,12.0,-0.3866,0.00023,20.55153]
[1779805577478,30.66,77953.44,12.0,-0.38715,0.00023,20.55941]
[1779805577517,30.66,77953.44,12.0,-0.38715,0.00023,20.55941]
[1779805577655,30.66,77953.44,12.0,-0.38715,0.00023,20.55941]
[1779805578175,30.66,77953.44,12.0,-0.38715,0.00023,20.55941]
[1779805578259,30.66,77953.44,12.0,-0.38715,0.00023,20.55941]
[1779805578267,30.66,77938.31,12.0,-0.39068,0.00023,20.60885]
[1779805578376,30.66,77938.31,12.0,-0.39068,0.00023,20.60885]
[1779805578460,30.66,77938.31,12.0,-0.39068,0.00023,20.60885]
[1779805578555,30.66,77938.31,12.0,-0.39068,0.00023,20.60885]
[1779805578924,30.66,77938.31,12.0,-0.39068,0.00023,20.60885]
[1779805579151,30.66,77938.31,12.0,-0.39068,0.00023,20.60885]
[1779805579267,30.66,77938.31,12.0,-0.39068,0.00023,20.60885]
[1779805579363,30.67,77937.19,12.0,-0.39094,0.00023,20.61247]
[1779805579487,30.67,77937.19,12.0,-0.39094,0.00023,20.61247]
[1779805579909,30.67,77937.19,12.0,-0.39094,0.00023,20.61247]
[1779805580104,30.67,77937.19,12.0,-0.39094,0.00023,20.61247]
[1779805580276,30.67,77937.19,12.0,-0.39094,0.00023,20.61247]
[1779805580309,30.67,77937.19,12.0,-0.39094,0.00023,20.61247]
[1779805580376,30.67,77937.19,12.0,-0.39094,0.00023,20.61247]
[1779805580438,30.67,77938.78,12.0,-0.39057,0.00023,20.60739]
[1779805580444,30.67,77938.78,12.0,-0.39057,0.00023,20.60739]
[1779805580915,30.67,77938.78,12.0,-0.39057,0.00023,20.60739]
[1779805581091,30.67,77938.78,12.0,-0.39057,0.00023,20.60739]
[1779805581190,30.67,77938.78,12.0,-0.39057,0.00023,20.60739]
[1779805581205,30.67,77938.78,12.0,-0.39057,0.00023,20.60739]
[1779805581286,30.67,77930.75,12.0,-0.39245,0.00023,20.633]
[1779805581327,30.67,77930.75,12.0,-0.39245,0.00023,20.633]
[1779805581666,30.67,77930.75,12.0,-0.39245,0.00023,20.633]
[1779805581692,30.67,77930.75,12.0,-0.39245,0.00023,20.633]
[1779805581715,30.67,77930.75,12.0,-0.39245,0.00023,20.633]
[1779805581751,30.67,77930.75,12.0,-0.39245,0.00023,20.633]
[1779805581764,30.67,77930.75,12.0,-0.39245,0.00023,20.633]
[1779805582033,30.67,77930.75,12.0,-0.39245,0.00023,20.633]
[1779805582228,30.67,77930.75,12.0,-0.39245,0.00023,20.633]
[1779805582284,30.67,77930.31,12.0,-0.39255,0.00023,20.63442]
[1779805582593,30.67,77930.31,12.0,-0.39255,0.00023,20.63442]
[1779805582941,30.67,77930.31,12.0,-0.39255,0.00023,20.63442]
[1779805582963,30.67,77930.31,12.0,-0.39255,0.00023,20.63442]
[1779805582996,30.67,77930.31,12.0,-0.39255,0.00023,20.63442]
[1779805583054,30.67,77930.31,12.0,-0.39255,0.00023,20.63442]
[1779805583128,30.67,77930.31,12.0,-0.39255,0.00023,20.63442]
[1779805583131,30.67,77930.31,12.0,-0.39255,0.00023,20.63442]
[1779805583217,30.67,77899.7,12.0,-0.39972,0.00023,20.72762]
[1779805583380,30.67,77899.7,12.0,-0.39972,0.00023,20.72762]
[1779805583417,30.67,77899.7,12.0,-0.39972,0.00023,20.72762]
[1779805583520,30.67,77899.7,12.0,-0.39972,0.00023,20.72762]
[1779805583526,30.67,77899.7,12.0,-0.39972,0.00023,20.72762]
[1779805583701,30.67,77899.7,12.0,-0.39972,0.00023,20.72762]
[1779805583726,30.67,77899.7,12.0,-0.39972,0.00023,20.72762]
[1779805583762,30.67,77899.7,12.0,-0.39972,0.00023,20.72762]
[1779805584076,30.67,77882.85,12.0,-0.40369,0.00024,20.77607]
[1779805584944,30.67,77882.85,12.0,-0.40369,0.00024,20.77607]
[1779805585013,30.67,77882.85,12.0,-0.40369,0.00024,20.77607]
[1779805585093,30.67,77882.85,12.0,-0.40369,0.00024,20.77607]
[1779805585309,30.67,77882.85,12.0,-0.40369,0.00024,20.77607]
[1779805585117,30.67,77894.01,12.0,-0.40106,0.00023,20.74423]
[1779805585668,30.67,77894.01,12.0,-0.40106,0.00023,20.74423]
[1779805585698,30.67,77894.01,12.0,-0.40106,0.00023,20.74423]
[1779805586150,30.67,77894.01,12.0,-0.40106,0.00023,20.74423]
[1779805586168,30.67,77894.01,12.0,-0.40106,0.00023,20.74423]
[1779805586176,30.67,77894.01,12.0,-0.40106,0.00023,20.74423]
[1779805586194,30.67,77894.01,12.0,-0.40106,0.00023,20.74423]
[1779805586232,30.67,77894.01,12.0,-0.40106,0.00023,20.74423]
[1779805586238,30.67,77910.85,12.0,-0.39711,0.00023,20.69447]
[1779805586504,30.67,77910.85,12.0,-0.39711,0.00023,20.69447]
[1779805586543,30.67,77910.85,12.0,-0.39711,0.00023,20.69447]
[1779805586627,30.67,77910.85,12.0,-0.39711,0.00023,20.69447]
[1779805586686,30.67,77910.85,12.0,-0.39711,0.00023,20.69447]
[1779805586727,30.67,77910.85,12.0,-0.39711,0.00023,20.69447]
[1779805587240,30.67,77910.85,12.0,-0.39711,0.00023,20.69447]
[1779805587247,30.67,77896.11,12.0,-0.40057,0.00023,20.73818]
[1779805587347,30.67,77896.11,12.0,-0.40057,0.00023,20.73818]
[1779805587396,30.67,77896.11,12.0,-0.40057,0.00023,20.73818]
[1779805587651,30.67,77896.11,12.0,-0.40057,0.00023,20.73818]
[1779805587677,30.67,77896.11,12.0,-0.40057,0.00023,20.73818]
[1779805587718,30.67,77896.11,12.0,-0.40057,0.00023,20.73818]
[1779805587956,30.67,77896.11,12.0,-0.40057,0.00023,20.73818]
[1779805588094,30.67,77896.11,12.0,-0.40057,0.00023,20.73818]
[1779805588175,30.67,77896.11,12.0,-0.40057,0.00023,20.73818]
[1779805588214,30.67,77896.11,12.0,-0.40057,0.00023,20.73818]
[1779805588265,30.67,77896.11,12.0,-0.40057,0.00023,20.73818]
[1779805588249,30.67,77860.6,12.0,-0.40894,0.00024,20.83695]
[1779805589043,30.67,77860.6,12.0,-0.40894,0.00024,20.83695]
[1779805589142,30.67,77860.6,12.0,-0.40894,0.00024,20.83695]
[1779805589243,30.67,77860.6,12.0,-0.40894,0.00024,20.83695]
[1779805589262,30.67,77860.6,12.0,-0.40894,0.00024,20.83695]
[1779805589198,30.67,77859.05,12.0,-0.40931,0.00024,20.84109]
[1779805589345,30.67,77859.05,12.0,-0.40931,0.00024,20.84109]
[1779805589394,30.67,77859.05,12.0,-0.40931,0.00024,20.84109]
[1779805589403,30.67,77859.05,12.0,-0.40931,0.00024,20.84109]
[1779805589646,30.67,77859.05,12.0,-0.40931,0.00024,20.84109]
[1779805589819,30.67,77859.05,12.0,-0.40931,0.00024,20.84109]
[1779805589950,30.67,77859.05,12.0,-0.40931,0.00024,20.84109]
[1779805589950,30.67,77859.05,12.0,-0.40931,0.00024,20.84109]
[1779805589975,30.67,77859.05,12.0,-0.40931,0.00024,20.84109]
[1779805589988,30.67,77859.05,12.0,-0.40931,0.00024,20.84109]
[1779805590001,30.67,77859.05,12.0,-0.40931,0.00024,20.84109]
[1779805590074,30.67,77859.05,12.0,-0.40931,0.00024,20.84109]
[1779805590383,30.68,77861.18,12.0,-0.40881,0.00024,20.83549]
[1779805590425,30.68,77861.18,12.0,-0.40881,0.00024,20.83549]
[1779805590664,30.68,77861.18,12.0,-0.40881,0.00024,20.83549]
[1779805590665,30.68,77861.18,12.0,-0.40881,0.00024,20.83549]
[1779805590778,30.68,77861.18,12.0,-0.40881,0.00024,20.83549]
[1779805590778,30.68,77861.18,12.0,-0.40881,0.00024,20.83549]
[1779805590881,30.68,77861.18,12.0,-0.40881,0.00024,20.83549]
[1779805590909,30.68,77861.18,12.0,-0.40881,0.00024,20.83549]
[1779805591221,30.68,77861.18,12.0,-0.40881,0.00024,20.83549]
[1779805591243,30.68,77861.18,12.0,-0.40881,0.00024,20.83549]
[1779805591268,30.68,77861.18,12.0,-0.40881,0.00024,20.83549]
[1779805591263,30.68,77876.05,12.0,-0.40529,0.00024,20.79089]
[1779805591472,30.68,77876.05,12.0,-0.40529,0.00024,20.79089]
[1779805591553,30.68,77876.05,12.0,-0.40529,0.00024,20.79089]
[1779805591682,30.68,77876.05,12.0,-0.40529,0.00024,20.79089]
[1779805591694,30.68,77876.05,12.0,-0.40529,0.00024,20.79089]
[1779805591781,30.68,77876.05,12.0,-0.40529,0.00024,20.79089]
[1779805591799,30.68,77876.05,12.0,-0.40529,0.00024,20.79089]
[1779805591902,30.68,77876.05,12.0,-0.40529,0.00024,20.79089]
[1779805592031,30.68,77876.05,12.0,-0.40529,0.00024,20.79089]
[1779805592131,30.68,77900.2,12.0,-0.39961,0.00023,20.7221]
[1779805592337,30.68,77900.2,12.0,-0.39961,0.00023,20.7221]
[1779805592385,30.68,77900.2,12.0,-0.39961,0.00023,20.7221]
[1779805592734,30.68,77900.2,12.0,-0.39961,0.00023,20.7221]
[1779805592766,30.68,77900.2,12.0,-0.39961,0.00023,20.7221]
[1779805592779,30.68,77900.2,12.0,-0.39961,0.00023,20.7221]
[1779805593151,30.68,77900.2,12.0,-0.39961,0.00023,20.7221]
[1779805593228,30.68,77900.2,12.0,-0.39961,0.00023,20.7221]
[1779805593225,30.68,77897.32,12.0,-0.40029,0.00023,20.73049]
[1779805593595,30.68,77897.32,12.0,-0.40029,0.00023,20.73049]
[1779805594274,30.68,77893.81,12.0,-0.40111,0.00023,20.74072]
[1779805595186,30.68,77893.81,12.0,-0.40111,0.00023,20.74072]
[1779805595211,30.68,77893.81,12.0,-0.40111,0.00023,20.74072]
[1779805595305,30.68,77895.78,12.0,-0.40065,0.00023,20.73504]
[1779805595722,30.68,77895.78,12.0,-0.40065,0.00023,20.73504]
[1779805596087,30.68,77895.78,12.0,-0.40065,0.00023,20.73504]
[1779805596256,30.68,77895.78,12.0,-0.40065,0.00023,20.73504]
[1779805596273,30.68,77895.78,12.0,-0.40065,0.00023,20.73504]
[1779805596279,30.68,77895.78,12.0,-0.40065,0.00023,20.73504]
[1779805596369,30.68,77894.31,12.0,-0.401,0.00023,20.7394]
[1779805597205,30.68,77894.31,12.0,-0.401,0.00023,20.7394]
[1779805597213,30.68,77894.31,12.0,-0.401,0.00023,20.7394]
[1779805597218,30.68,77894.31,12.0,-0.401,0.00023,20.7394]
[1779805597270,30.68,77894.31,12.0,-0.401,0.00023,20.7394]
[1779805597314,30.68,77894.31,12.0,-0.401,0.00023,20.7394]
[1779805597280,30.68,77880.08,12.0,-0.40436,0.00024,20.77993]
[1779805597407,30.68,77880.08,12.0,-0.40436,0.00024,20.77993]
[1779805597539,30.68,77880.08,12.0,-0.40436,0.00024,20.77993]
[1779805597615,30.68,77880.08,12.0,-0.40436,0.00024,20.77993]
[1779805597676,30.68,77880.08,12.0,-0.40436,0.00024,20.77993]
[1779805597788,30.68,77880.08,12.0,-0.40436,0.00024,20.77993]
[1779805597846,30.68,77880.08,12.0,-0.40436,0.00024,20.77993]
[1779805597862,30.68,77880.08,12.0,-0.40436,0.00024,20.77993]
[1779805597896,30.68,77880.08,12.0,-0.40436,0.00024,20.77993]
[1779805597922,30.68,77880.08,12.0,-0.40436,0.00024,20.77993]
[1779805598003,30.68,77880.08,12.0,-0.40436,0.00024,20.77993]
[1779805598200,30.68,77880.08,12.0,-0.40436,0.00024,20.77993]
[1779805598324,30.68,77880.08,12.0,-0.40436,0.00024,20.77993]
[1779805598331,30.68,77880.08,12.0,-0.40436,0.00024,20.77993]
[1779805598223,30.68,77864.81,12.0,-0.40796,0.00024,20.82175]
[1779805598606,30.68,77864.81,12.0,-0.40796,0.00024,20.82175]
[1779805598676,30.68,77864.81,12.0,-0.40796,0.00024,20.82175]
[1779805598888,30.69,77858.48,12.0,-0.40946,0.00024,20.83861]
[1779805599550,30.69,77858.48,12.0,-0.40946,0.00024,20.83861]
[1779805599630,30.69,77858.48,12.0,-0.40946,0.00024,20.83861]
[1779805599666,30.69,77858.48,12.0,-0.40946,0.00024,20.83861]
[1779805599888,30.69,77858.48,12.0,-0.40946,0.00024,20.83861]
[1779805599992,30.69,77858.48,12.0,-0.40946,0.00024,20.83861]
[1779805600017,30.69,77858.48,12.0,-0.40946,0.00024,20.83861]
[1779805600088,30.69,77858.48,12.0,-0.40946,0.00024,20.83861]
[1779805600204,30.69,77858.48,12.0,-0.40946,0.00024,20.83861]
[1779805600235,30.69,77858.48,12.0,-0.40946,0.00024,20.83861]
[1779805600277,30.69,77858.48,12.0,-0.40946,0.00024,20.83861]
[1779805600251,30.69,77865.45,12.0,-0.40782,0.00024,20.82012]
[1779805600489,30.69,77865.45,12.0,-0.40782,0.00024,20.82012]
[1779805600851,30.69,77865.45,12.0,-0.40782,0.00024,20.82012]
[1779805600984,30.69,77865.45,12.0,-0.40782,0.00024,20.82012]
[1779805601182,30.69,77865.45,12.0,-0.40782,0.00024,20.82012]
[1779805601623,30.69,77866.25,12.0,-0.40763,0.00024,20.81802]
[1779805602142,30.69,77866.25,12.0,-0.40763,0.00024,20.81802]
[1779805602196,30.69,77866.25,12.0,-0.40763,0.00024,20.81802]
[1779805602447,30.69,77869.53,12.0,-0.40686,0.00024,20.80921]
[1779805602492,30.69,77869.53,12.0,-0.40686,0.00024,20.80921]
[1779805602535,30.69,77869.53,12.0,-0.40686,0.00024,20.80921]
[1779805602541,30.69,77869.53,12.0,-0.40686,0.00024,20.80921]
[1779805602617,30.69,77869.53,12.0,-0.40686,0.00024,20.80921]
[1779805602663,30.69,77869.53,12.0,-0.40686,0.00024,20.80921]
[1779805602909,30.69,77869.53,12.0,-0.40686,0.00024,20.80921]
[1779805603271,30.69,77869.53,12.0,-0.40686,0.00024,20.80921]
[1779805603288,30.69,77869.53,12.0,-0.40686,0.00024,20.80921]
[1779805603265,30.69,77880.47,12.0,-0.40429,0.00024,20.77916]
[1779805603760,30.69,77894.81,12.0,-0.40092,0.00023,20.73846]
[1779805605130,30.69,77894.81,12.0,-0.40092,0.00023,20.73846]
[1779805606340,30.7,77896.39,12.0,-0.40056,0.00023,20.73396]
[1779805606428,30.7,77893.92,12.0,-0.40115,0.00023,20.7412]
[1779805606597,30.7,77893.92,12.0,-0.40115,0.00023,20.7412]
[1779805606985,30.7,77893.92,12.0,-0.40115,0.00023,20.7412]
[1779805607022,30.7,77893.92,12.0,-0.40115,0.00023,20.7412]
[1779805607071,30.7,77893.92,12.0,-0.40115,0.00023,20.7412]
[1779805607280,30.7,77893.92,12.0,-0.40115,0.00023,20.7412]
[1779805607228,30.7,77887.35,12.0,-0.40269,0.00024,20.76009]
[1779805607572,30.7,77887.35,12.0,-0.40269,0.00024,20.76009]
[1779805608217,30.7,77887.35,12.0,-0.40269,0.00024,20.76009]
[1779805608287,30.7,77882.24,12.0,-0.4039,0.00024,20.77458]
[1779805608510,30.7,77882.24,12.0,-0.4039,0.00024,20.77458]
[1779805608890,30.7,77882.24,12.0,-0.4039,0.00024,20.77458]
[1779805609000,30.7,77882.24,12.0,-0.4039,0.00024,20.77458]
[1779805609498,30.7,77881.28,12.0,-0.40413,0.00024,20.77734]
[1779805609543,30.7,77881.28,12.0,-0.40413,0.00024,20.77734]
[1779805609865,30.7,77881.28,12.0,-0.40413,0.00024,20.77734]
[1779805610107,30.7,77881.28,12.0,-0.40413,0.00024,20.77734]
[1779805610221,30.7,77881.28,12.0,-0.40413,0.00024,20.77734]
[1779805610288,30.71,77887.13,12.0,-0.40276,0.00023,20.76094]
[1779805610403,30.71,77887.13,12.0,-0.40276,0.00023,20.76094]
[1779805610413,30.71,77887.13,12.0,-0.40276,0.00023,20.76094]
[1779805610541,30.71,77887.13,12.0,-0.40276,0.00023,20.76094]
[1779805611034,30.71,77887.13,12.0,-0.40276,0.00023,20.76094]
[1779805611219,30.71,77887.13,12.0,-0.40276,0.00023,20.76094]
[1779805611258,30.7,77916.01,12.0,-0.39599,0.00023,20.67594]
[1779805611390,30.7,77916.01,12.0,-0.39599,0.00023,20.67594]
[1779805611455,30.7,77916.01,12.0,-0.39599,0.00023,20.67594]
[1779805611619,30.7,77916.01,12.0,-0.39599,0.00023,20.67594]
[1779805611639,30.7,77916.01,12.0,-0.39599,0.00023,20.67594]
[1779805611818,30.71,77925.83,12.0,-0.3937,0.00023,20.64578]
[1779805612513,30.71,77925.83,12.0,-0.3937,0.00023,20.64578]
[1779805613296,30.71,77925.83,12.0,-0.3937,0.00023,20.64578]
[1779805614224,30.71,77929.44,12.0,-0.39286,0.00023,20.63455]
[1779805614780,30.71,77930.59,12.0,-0.3926,0.00023,20.63097]
[1779805614871,30.71,77930.59,12.0,-0.3926,0.00023,20.63097]
[1779805614915,30.71,77930.59,12.0,-0.3926,0.00023,20.63097]
[1779805615143,30.71,77930.59,12.0,-0.3926,0.00023,20.63097]
[1779805615302,30.71,77930.59,12.0,-0.3926,0.00023,20.63097]
[1779805615193,30.71,77935.76,12.0,-0.39139,0.00023,20.61465]
[1779805615391,30.71,77935.76,12.0,-0.39139,0.00023,20.61465]
[1779805615471,30.71,77935.76,12.0,-0.39139,0.00023,20.61465]
[1779805616217,30.71,77935.76,12.0,-0.39139,0.00023,20.61465]
[1779805616315,30.71,77944.03,12.0,-0.38947,0.00023,20.58809]
[1779805616407,30.71,77944.03,12.0,-0.38947,0.00023,20.58809]
[1779805616851,30.71,77944.03,12.0,-0.38947,0.00023,20.58809]
[1779805616919,30.71,77944.03,12.0,-0.38947,0.00023,20.58809]
[1779805617033,30.71,77944.03,12.0,-0.38947,0.00023,20.58809]
[1779805617036,30.71,77944.03,12.0,-0.38947,0.00023,20.58809]
[1779805617161,30.71,77944.03,12.0,-0.38947,0.00023,20.58809]
[1779805617593,30.71,77943.39,12.0,-0.38962,0.00023,20.59019]
[1779805617627,30.71,77943.39,12.0,-0.38962,0.00023,20.59019]
[1779805618017,30.71,77943.39,12.0,-0.38962,0.00023,20.59019]
[1779805618040,30.71,77943.39,12.0,-0.38962,0.00023,20.59019]
[1779805618046,30.71,77943.39,12.0,-0.38962,0.00023,20.59019]
[1779805618215,30.71,77943.39,12.0,-0.38962,0.00023,20.59019]
[1779805618285,30.71,77943.39,12.0,-0.38962,0.00023,20.59019]
[1779805620182,30.71,77942.02,12.0,-0.38994,0.00023,20.59466]
[1779805620196,30.71,77942.02,12.0,-0.38994,0.00023,20.59466]
[1779805620252,30.71,77942.02,12.0,-0.38994,0.00023,20.59466]
[1779805620299,30.71,77942.02,12.0,-0.38994,0.00023,20.59466]
[1779805620359,30.71,77945.44,12.0,-0.38915,0.00023,20.58361]
[1779805620368,30.71,77945.44,12.0,-0.38915,0.00023,20.58361]
[1779805620542,30.71,77945.44,12.0,-0.38915,0.00023,20.58361]
[1779805620782,30.71,77945.44,12.0,-0.38915,0.00023,20.58361]
[1779805621051,30.71,77945.44,12.0,-0.38915,0.00023,20.58361]
[1779805621325,30.71,77960.59,12.0,-0.38563,0.00023,20.53358]
[1779805621715,30.71,77960.59,12.0,-0.38563,0.00023,20.53358]
[1779805621862,30.71,77960.59,12.0,-0.38563,0.00023,20.53358]
[1779805621898,30.71,77960.59,12.0,-0.38563,0.00023,20.53358]
[1779805621955,30.71,77960.59,12.0,-0.38563,0.00023,20.53358]
[1779805622072,30.71,77960.59,12.0,-0.38563,0.00023,20.53358]
[1779805622279,30.71,77960.59,12.0,-0.38563,0.00023,20.53358]
[1779805622427,30.71,77963.88,12.0,-0.38487,0.00023,20.52256]
[1779805622511,30.71,77963.88,12.0,-0.38487,0.00023,20.52256]
[1779805622692,30.71,77963.88,12.0,-0.38487,0.00023,20.52256]
[1779805622973,30.71,77963.88,12.0,-0.38487,0.00023,20.52256]
[1779805622982,30.71,77963.88,12.0,-0.38487,0.00023,20.52256]
[1779805623157,30.71,77963.88,12.0,-0.38487,0.00023,20.52256]
[1779805623332,30.71,77963.88,12.0,-0.38487,0.00023,20.52256]
[1779805623356,30.71,77963.88,12.0,-0.38487,0.00023,20.52256]
[1779805623354,30.71,77976.95,12.0,-0.38185,0.00023,20.47787]
[1779805623399,30.71,77976.95,12.0,-0.38185,0.00023,20.47787]
[1779805623438,30.71,77976.95,12.0,-0.38185,0.00023,20.47787]
[1779805623492,30.71,77976.95,12.0,-0.38185,0.00023,20.47787]
[1779805623516,30.71,77976.95,12.0,-0.38185,0.00023,20.47787]
[1779805623587,30.71,77976.95,12.0,-0.38185,0.00023,20.47787]
[1779805623637,30.71,77976.95,12.0,-0.38185,0.00023,20.47787]
[1779805623816,30.71,77976.95,12.0,-0.38185,0.00023,20.47787]
[1779805624065,30.71,77976.95,12.0,-0.38185,0.00023,20.47787]
[1779805624158,30.73,77983.61,12.0,-0.38037,0.00023,20.45563]
[1779805624546,30.73,77983.61,12.0,-0.38037,0.00023,20.45563]
[1779805624709,30.73,77983.61,12.0,-0.38037,0.00023,20.45563]
[1779805625074,30.73,77983.61,12.0,-0.38037,0.00023,20.45563]
[1779805625219,30.73,77983.61,12.0,-0.38037,0.00023,20.45563]
[1779805625223,30.73,77983.61,12.0,-0.38037,0.00023,20.45563]
[1779805625391,30.75,77986.76,12.0,-0.37972,0.00023,20.44571]
[1779805625481,30.75,77986.76,12.0,-0.37972,0.00023,20.44571]
[1779805625591,30.75,77986.76,12.0,-0.37972,0.00023,20.44571]
[1779805625688,30.75,77986.76,12.0,-0.37972,0.00023,20.44571]
[1779805625769,30.75,77986.76,12.0,-0.37972,0.00023,20.44571]
[1779805625865,30.75,77986.76,12.0,-0.37972,0.00023,20.44571]
[1779805625889,30.75,77986.76,12.0,-0.37972,0.00023,20.44571]
[1779805625913,30.75,77986.76,12.0,-0.37972,0.00023,20.44571]
[1779805626306,30.75,77986.76,12.0,-0.37972,0.00023,20.44571]
[1779805626531,30.77,77988.21,12.0,-0.37946,0.00023,20.44181]
[1779805626595,30.77,77988.21,12.0,-0.37946,0.00023,20.44181]
[1779805626694,30.77,77988.21,12.0,-0.37946,0.00023,20.44181]
[1779805627305,30.77,77988.21,12.0,-0.37946,0.00023,20.44181]
[1779805626941,30.78,77994.03,12.0,-0.37816,0.00023,20.42181]
[1779805627414,30.78,77994.03,12.0,-0.37816,0.00023,20.42181]
[1779805627460,30.78,77994.03,12.0,-0.37816,0.00023,20.42181]
[1779805627592,30.78,77994.03,12.0,-0.37816,0.00023,20.42181]
[1779805627616,30.78,77994.03,12.0,-0.37816,0.00023,20.42181]
[1779805627622,30.78,77994.03,12.0,-0.37816,0.00023,20.42181]
[1779805627687,30.78,77994.03,12.0,-0.37816,0.00023,20.42181]
[1779805627780,30.78,77994.03,12.0,-0.37816,0.00023,20.42181]
[1779805628292,30.78,77994.03,12.0,-0.37816,0.00023,20.42181]
[1779805628443,30.79,77990.16,12.0,-0.37908,0.00023,20.43602]
[1779805628527,30.79,77990.16,12.0,-0.37908,0.00023,20.43602]
[1779805628991,30.79,77990.16,12.0,-0.37908,0.00023,20.43602]
[1779805629135,30.79,77990.16,12.0,-0.37908,0.00023,20.43602]
[1779805629283,30.79,77990.16,12.0,-0.37908,0.00023,20.43602]
[1779805629382,30.8,77989.7,12.0,-0.37922,0.00023,20.43822]
[1779805629389,30.8,77989.7,12.0,-0.37922,0.00023,20.43822]
[1779805629550,30.8,77989.7,12.0,-0.37922,0.00023,20.43822]
[1779805629580,30.8,77989.7,12.0,-0.37922,0.00023,20.43822]
[1779805629638,30.8,77989.7,12.0,-0.37922,0.00023,20.43822]
[1779805629748,30.8,77989.7,12.0,-0.37922,0.00023,20.43822]
[1779805629852,30.8,77989.7,12.0,-0.37922,0.00023,20.43822]
[1779805630017,30.8,77989.7,12.0,-0.37922,0.00023,20.43822]
[1779805630194,30.8,77989.7,12.0,-0.37922,0.00023,20.43822]
[1779805630201,30.81,77983.39,12.0,-0.3807,0.00023,20.46095]
[1779805630379,30.81,77983.39,12.0,-0.3807,0.00023,20.46095]
[1779805630439,30.81,77983.39,12.0,-0.3807,0.00023,20.46095]
[1779805630700,30.81,77983.39,12.0,-0.3807,0.00023,20.46095]
[1779805630758,30.81,77983.39,12.0,-0.3807,0.00023,20.46095]
[1779805630779,30.81,77983.39,12.0,-0.3807,0.00023,20.46095]
[1779805630874,30.81,77983.39,12.0,-0.3807,0.00023,20.46095]
[1779805631341,30.81,77983.39,12.0,-0.3807,0.00023,20.46095]
[1779805631387,30.81,77983.39,12.0,-0.3807,0.00023,20.46095]
[1779805631289,30.81,77970.1,12.0,-0.38377,0.00023,20.50686]
[1779805631457,30.81,77970.1,12.0,-0.38377,0.00023,20.50686]
[1779805631532,30.81,77970.1,12.0,-0.38377,0.00023,20.50686]
[1779805631822,30.81,77970.1,12.0,-0.38377,0.00023,20.50686]
[1779805631829,30.81,77970.1,12.0,-0.38377,0.00023,20.50686]
[1779805632094,30.81,77970.1,12.0,-0.38377,0.00023,20.50686]
[1779805632101,30.81,77970.1,12.0,-0.38377,0.00023,20.50686]
[1779805632253,30.81,77970.1,12.0,-0.38377,0.00023,20.50686]
[1779805632297,30.81,77988.09,12.0,-0.37963,0.00023,20.44466]
[1779805632410,30.81,77988.09,12.0,-0.37963,0.00023,20.44466]
[1779805632764,30.81,77988.09,12.0,-0.37963,0.00023,20.44466]
[1779805632994,30.81,77988.09,12.0,-0.37963,0.00023,20.44466]
[1779805633155,30.81,77988.09,12.0,-0.37963,0.00023,20.44466]
[1779805633210,30.81,77988.09,12.0,-0.37963,0.00023,20.44466]
[1779805633359,30.81,77992.48,12.0,-0.37862,0.00023,20.42907]
[1779805633768,30.81,77992.48,12.0,-0.37862,0.00023,20.42907]
[1779805633774,30.81,77992.48,12.0,-0.37862,0.00023,20.42907]
[1779805634070,30.81,77992.48,12.0,-0.37862,0.00023,20.42907]
[1779805634182,30.81,77992.48,12.0,-0.37862,0.00023,20.42907]
[1779805634282,30.81,77988.48,12.0,-0.37954,0.00023,20.4433]
[1779805634648,30.81,77988.48,12.0,-0.37954,0.00023,20.4433]
[1779805634688,30.81,77988.48,12.0,-0.37954,0.00023,20.4433]
[1779805634773,30.81,77988.48,12.0,-0.37954,0.00023,20.4433]
[1779805634780,30.81,77988.48,12.0,-0.37954,0.00023,20.4433]
[1779805634866,30.81,77988.48,12.0,-0.37954,0.00023,20.4433]
[1779805634906,30.81,77988.48,12.0,-0.37954,0.00023,20.4433]
[1779805634970,30.81,77988.48,12.0,-0.37954,0.00023,20.4433]
[1779805635052,30.81,77988.48,12.0,-0.37954,0.00023,20.4433]
[1779805635110,30.81,77988.48,12.0,-0.37954,0.00023,20.4433]
[1779805635386,30.82,77985.81,12.0,-0.38017,0.00023,20.45282]
[1779805635712,30.82,77985.81,12.0,-0.38017,0.00023,20.45282]
[1779805635937,30.82,77985.81,12.0,-0.38017,0.00023,20.45282]
[1779805635962,30.82,77985.81,12.0,-0.38017,0.00023,20.45282]
[1779805635965,30.82,77985.81,12.0,-0.38017,0.00023,20.45282]
[1779805636048,30.82,77985.81,12.0,-0.38017,0.00023,20.45282]
[1779805636219,30.82,77985.81,12.0,-0.38017,0.00023,20.45282]
[1779805636416,30.82,77987.09,12.0,-0.37988,0.00023,20.44844]
[1779805636452,30.82,77987.09,12.0,-0.37988,0.00023,20.44844]
[1779805636518,30.82,77987.09,12.0,-0.37988,0.00023,20.44844]
[1779805636548,30.82,77987.09,12.0,-0.37988,0.00023,20.44844]
[1779805636610,30.82,77987.09,12.0,-0.37988,0.00023,20.44844]
[1779805636705,30.82,77987.09,12.0,-0.37988,0.00023,20.44844]
[1779805636827,30.82,77987.09,12.0,-0.37988,0.00023,20.44844]
[1779805636892,30.82,77987.09,12.0,-0.37988,0.00023,20.44844]
[1779805636945,30.82,77987.09,12.0,-0.37988,0.00023,20.44844]
[1779805637372,30.82,77987.09,12.0,-0.37988,0.00023,20.44844]
[1779805637714,30.82,77987.48,12.0,-0.3798,0.00023,20.44718]
[1779805637715,30.82,77987.48,12.0,-0.3798,0.00023,20.44718]
[1779805637741,30.82,77987.48,12.0,-0.3798,0.00023,20.44718]
[1779805637857,30.82,77987.48,12.0,-0.3798,0.00023,20.44718]
[1779805638023,30.82,77992.41,12.0,-0.37867,0.00023,20.42988]
[1779805639030,30.82,77999.8,12.0,-0.37698,0.00023,20.40353]
[1779805640216,30.82,77999.8,12.0,-0.37698,0.00023,20.40353]
[1779805640227,30.82,77999.8,12.0,-0.37698,0.00023,20.40353]
[1779805640260,30.82,77999.8,12.0,-0.37698,0.00023,20.40353]
[1779805640347,30.84,77999.75,12.0,-0.37705,0.00023,20.40465]
[1779805641122,30.84,77999.75,12.0,-0.37705,0.00023,20.40465]
[1779805641383,30.84,77999.75,12.0,-0.37705,0.00023,20.40465]
[1779805641170,30.84,77987.85,12.0,-0.37979,0.00023,20.44711]
[1779805641419,30.84,77987.85,12.0,-0.37979,0.00023,20.44711]
[1779805641545,30.84,77987.85,12.0,-0.37979,0.00023,20.44711]
[1779805641664,30.84,77987.85,12.0,-0.37979,0.00023,20.44711]
[1779805641789,30.84,77987.85,12.0,-0.37979,0.00023,20.44711]
[1779805642353,30.84,77987.85,12.0,-0.37979,0.00023,20.44711]
[1779805642400,30.84,77985.37,12.0,-0.38036,0.00023,20.45593]
[1779805642429,30.84,77985.37,12.0,-0.38036,0.00023,20.45593]
[1779805642453,30.84,77985.37,12.0,-0.38036,0.00023,20.45593]
[1779805642547,30.84,77985.37,12.0,-0.38036,0.00023,20.45593]
[1779805642641,30.84,77985.37,12.0,-0.38036,0.00023,20.45593]
[1779805642717,30.84,77985.37,12.0,-0.38036,0.00023,20.45593]
[1779805642845,30.84,77985.37,12.0,-0.38036,0.00023,20.45593]
[1779805642950,30.84,77985.37,12.0,-0.38036,0.00023,20.45593]
[1779805643062,30.84,77985.37,12.0,-0.38036,0.00023,20.45593]
[1779805643077,30.84,77985.37,12.0,-0.38036,0.00023,20.45593]
[1779805643124,30.85,77965.79,12.0,-0.38488,0.00023,20.52321]
[1779805643418,30.85,77965.79,12.0,-0.38488,0.00023,20.52321]
[1779805643527,30.85,77965.79,12.0,-0.38488,0.00023,20.52321]
[1779805643684,30.85,77965.79,12.0,-0.38488,0.00023,20.52321]
[1779805643885,30.85,77965.79,12.0,-0.38488,0.00023,20.52321]
[1779805644290,30.85,77965.79,12.0,-0.38488,0.00023,20.52321]
[1779805644319,30.85,77955.13,12.0,-0.38735,0.00023,20.55873]
[1779805646353,30.85,77952.39,12.0,-0.38798,0.00023,20.56775]
[1779805646388,30.85,77952.39,12.0,-0.38798,0.00023,20.56775]
[1779805646842,30.85,77954.15,12.0,-0.38758,0.00023,20.56202]
[1779805647942,30.85,77955.08,12.0,-0.38736,0.00023,20.559]
[1779805648217,30.85,77955.08,12.0,-0.38736,0.00023,20.559]
[1779805648483,30.85,77952.99,12.0,-0.38785,0.00023,20.56589]
[1779805648561,30.85,77952.99,12.0,-0.38785,0.00023,20.56589]
[1779805648642,30.85,77952.99,12.0,-0.38785,0.00023,20.56589]
[1779805648811,30.85,77952.99,12.0,-0.38785,0.00023,20.56589]
[1779805649147,30.85,77952.99,12.0,-0.38785,0.00023,20.56589]
[1779805649234,30.85,77952.99,12.0,-0.38785,0.00023,20.56589]
[1779805649309,30.85,77952.99,12.0,-0.38785,0.00023,20.56589]
[1779805649350,30.85,77976.41,12.0,-0.38245,0.00023,20.48735]
[1779805650051,30.85,77976.41,12.0,-0.38245,0.00023,20.48735]
[1779805650160,30.85,77976.41,12.0,-0.38245,0.00023,20.48735]
[1779805650182,30.85,77976.41,12.0,-0.38245,0.00023,20.48735]
[1779805650241,30.85,77976.41,12.0,-0.38245,0.00023,20.48735]
[1779805650283,30.85,77982.52,12.0,-0.38104,0.00023,20.46629]
[1779805650525,30.85,77982.52,12.0,-0.38104,0.00023,20.46629]
[1779805650881,30.85,77982.52,12.0,-0.38104,0.00023,20.46629]
[1779805651006,30.85,77982.52,12.0,-0.38104,0.00023,20.46629]
[1779805651880,30.85,77980.95,12.0,-0.38139,0.00023,20.46739]
[1779805652303,30.86,77981.39,12.0,-0.3813,0.00023,20.46597]
[1779805652417,30.86,77981.39,12.0,-0.3813,0.00023,20.46597]
[1779805652680,30.86,77981.39,12.0,-0.3813,0.00023,20.46597]
[1779805653197,30.86,77981.39,12.0,-0.3813,0.00023,20.46597]
[1779805653291,30.86,77981.39,12.0,-0.3813,0.00023,20.46597]
[1779805653634,30.86,77981.62,12.0,-0.38125,0.00023,20.46522]
[1779805653756,30.86,77981.62,12.0,-0.38125,0.00023,20.46522]
[1779805653808,30.86,77981.62,12.0,-0.38125,0.00023,20.46522]
[1779805653912,30.86,77981.62,12.0,-0.38125,0.00023,20.46522]
[1779805653971,30.86,77981.62,12.0,-0.38125,0.00023,20.46522]
[1779805654967,30.86,77981.79,12.0,-0.38121,0.00023,20.46469]
[1779805655632,30.86,77981.81,12.0,-0.38121,0.00023,20.46467]
[1779805655738,30.86,77981.81,12.0,-0.38121,0.00023,20.46467]
[1779805655777,30.86,77981.81,12.0,-0.38121,0.00023,20.46467]
[1779805656054,30.86,77981.81,12.0,-0.38121,0.00023,20.46467]
[1779805656215,30.86,77981.81,12.0,-0.38121,0.00023,20.46467]
[1779805656355,30.86,77981.81,12.0,-0.38121,0.00023,20.46467]
[1779805656455,30.86,77981.08,12.0,-0.38138,0.00023,20.46726]
[1779805656583,30.86,77981.08,12.0,-0.38138,0.00023,20.46726]
[1779805656754,30.86,77981.08,12.0,-0.38138,0.00023,20.46726]
[1779805656921,30.86,77981.08,12.0,-0.38138,0.00023,20.46726]
[1779805657012,30.86,77981.08,12.0,-0.38138,0.00023,20.46726]
[1779805657176,30.86,77981.08,12.0,-0.38138,0.00023,20.46726]
[1779805657270,30.86,77981.08,12.0,-0.38138,0.00023,20.46726]
[1779805657524,30.86,77980.75,12.0,-0.38146,0.00023,20.46846]
[1779805657566,30.86,77980.75,12.0,-0.38146,0.00023,20.46846]
[1779805657665,30.86,77980.75,12.0,-0.38146,0.00023,20.46846]
[1779805657840,30.86,77980.75,12.0,-0.38146,0.00023,20.46846]
[1779805658022,30.86,77980.75,12.0,-0.38146,0.00023,20.46846]
[1779805658112,30.86,77980.75,12.0,-0.38146,0.00023,20.46846]
[1779805658224,30.86,77980.75,12.0,-0.38146,0.00023,20.46846]
[1779805658364,30.86,77980.75,12.0,-0.38146,0.00023,20.46846]
[1779805659022,30.86,77981.48,12.0,-0.3813,0.00023,20.46598]
[1779805661201,30.86,77986.69,12.0,-0.3801,0.00023,20.44793]
[1779805661319,30.86,77986.69,12.0,-0.3801,0.00023,20.44793]
[1779805661509,30.86,77983.66,12.0,-0.3808,0.00023,20.45858]
[1779805661741,30.86,77983.66,12.0,-0.3808,0.00023,20.45858]
[1779805664101,30.87,77986.74,12.0,-0.38011,0.00023,20.44796]
[1779805665140,30.87,77991.67,12.0,-0.37898,0.00023,20.43067]
[1779805666304,30.87,77993.34,12.0,-0.3786,0.00023,20.42484]
[1779805667232,30.88,77994.55,12.0,-0.37837,0.00023,20.4214]
[1779805667552,30.9,77993.05,12.0,-0.37877,0.00023,20.42757]
[1779805667654,30.9,77993.05,12.0,-0.37877,0.00023,20.42757]
[1779805667700,30.9,77993.05,12.0,-0.37877,0.00023,20.42757]
[1779805668125,30.9,77993.05,12.0,-0.37877,0.00023,20.42757]
[1779805668133,30.9,77993.05,12.0,-0.37877,0.00023,20.42757]
[1779805668390,30.9,77993.05,12.0,-0.37877,0.00023,20.42757]
[1779805668248,30.9,77988.16,12.0,-0.37989,0.00023,20.44487]
[1779805669108,30.9,77988.16,12.0,-0.37989,0.00023,20.44487]
[1779805669173,30.9,77988.16,12.0,-0.37989,0.00023,20.44487]
[1779805669223,30.9,77988.16,12.0,-0.37989,0.00023,20.44487]
[1779805669333,30.9,77988.16,12.0,-0.37989,0.00023,20.44487]
[1779805669353,30.9,77988.16,12.0,-0.37989,0.00023,20.44487]
[1779805669397,30.9,77988.16,12.0,-0.37989,0.00023,20.44487]
[1779805669411,30.9,77988.16,12.0,-0.37989,0.00023,20.44487]
[1779805669255,30.9,77977.47,12.0,-0.38236,0.00023,20.48207]
[1779805669456,30.9,77977.47,12.0,-0.38236,0.00023,20.48207]
[1779805671371,30.9,77972.59,12.0,-0.38348,0.00023,20.49882]
[1779805671735,30.9,77970.96,12.0,-0.38386,0.00023,20.50443]
[1779805672264,30.9,77970.96,12.0,-0.38386,0.00023,20.50443]
[1779805672329,30.9,77970.96,12.0,-0.38386,0.00023,20.50443]
[1779805672479,30.91,77970.78,12.0,-0.38391,0.00023,20.50511]
[1779805672827,30.91,77970.78,12.0,-0.38391,0.00023,20.50511]
[1779805673349,30.91,77970.78,12.0,-0.38391,0.00023,20.50511]
[1779805673374,30.91,77952.61,12.0,-0.3881,0.00023,20.56556]
[1779805673825,30.91,77952.61,12.0,-0.3881,0.00023,20.56556]
[1779805674327,30.91,77960.22,12.0,-0.38635,0.00023,20.54059]
[1779805674906,30.91,77960.22,12.0,-0.38635,0.00023,20.54059]
[1779805676016,30.91,77960.7,12.0,-0.38624,0.00023,20.53904]
[1779805676192,30.91,77960.7,12.0,-0.38624,0.00023,20.53904]
[1779805677380,30.91,77961.47,12.0,-0.38607,0.00023,20.53654]
[1779805677504,30.91,77961.72,12.0,-0.38601,0.00023,20.53576]
[1779805677577,30.91,77961.72,12.0,-0.38601,0.00023,20.53576]
[1779805677607,30.91,77961.72,12.0,-0.38601,0.00023,20.53576]
[1779805678100,30.91,77961.72,12.0,-0.38601,0.00023,20.53576]
[1779805678649,30.91,77960.74,12.0,-0.38624,0.00023,20.53906]
[1779805678734,30.91,77960.74,12.0,-0.38624,0.00023,20.53906]
[1779805678894,30.91,77960.74,12.0,-0.38624,0.00023,20.53906]
[1779805678927,30.91,77960.74,12.0,-0.38624,0.00023,20.53906]
[1779805679435,30.91,77960.74,12.0,-0.38624,0.00023,20.53906]
[1779805679365,30.91,77969.02,12.0,-0.38434,0.00023,20.51143]
[1779805680583,30.91,77971.87,12.0,-0.38369,0.00023,20.50186]
[1779805680586,30.91,77971.87,12.0,-0.38369,0.00023,20.50186]
[1779805680971,30.91,77971.87,12.0,-0.38369,0.00023,20.50186]
[1779805681081,30.91,77971.87,12.0,-0.38369,0.00023,20.50186]
[1779805681177,30.91,77971.87,12.0,-0.38369,0.00023,20.50186]
[1779805681380,30.92,77979.58,12.0,-0.38192,0.00023,20.47559]
[1779805681707,30.92,77979.58,12.0,-0.38192,0.00023,20.47559]
[1779805682297,30.92,77979.58,12.0,-0.38192,0.00023,20.47559]
[1779805682700,30.92,77980.79,12.0,-0.38165,0.00023,20.47151]
[1779805683193,30.92,77980.79,12.0,-0.38165,0.00023,20.47151]
[1779805683254,30.92,77980.79,12.0,-0.38165,0.00023,20.47151]
[1779805683297,30.92,77980.79,12.0,-0.38165,0.00023,20.47151]
[1779805683356,30.92,77980.79,12.0,-0.38165,0.00023,20.47151]
[1779805683364,30.92,77980.79,12.0,-0.38165,0.00023,20.47151]
[1779805683367,30.92,77980.79,12.0,-0.38165,0.00023,20.47151]
[1779805683399,30.92,77988.52,12.0,-0.37988,0.00023,20.44473]
[1779805683568,30.92,77988.52,12.0,-0.37988,0.00023,20.44473]
[1779805683702,30.92,77988.52,12.0,-0.37988,0.00023,20.44473]
[1779805683904,30.92,77988.52,12.0,-0.37988,0.00023,20.44473]
[1779805684155,30.92,77988.52,12.0,-0.37988,0.00023,20.44473]
[1779805684250,30.92,77988.52,12.0,-0.37988,0.00023,20.44473]
[1779805684390,30.92,77988.52,12.0,-0.37988,0.00023,20.44473]
[1779805684405,30.92,77988.52,12.0,-0.37988,0.00023,20.44473]
[1779805684465,30.92,77979.21,12.0,-0.38202,0.00023,20.47716]
[1779805685161,30.92,77979.21,12.0,-0.38202,0.00023,20.47716]
[1779805685443,30.92,77979.21,12.0,-0.38202,0.00023,20.47716]
[1779805685413,30.92,77967.2,12.0,-0.38479,0.00023,20.51807]
[1779805685516,30.92,77967.2,12.0,-0.38479,0.00023,20.51807]
[1779805685583,30.92,77967.2,12.0,-0.38479,0.00023,20.51807]
[1779805686159,30.92,77967.2,12.0,-0.38479,0.00023,20.51807]
[1779805686478,30.92,77967.2,12.0,-0.38479,0.00023,20.51807]
[1779805686590,30.92,77969.26,12.0,-0.38432,0.00023,20.5112]
[1779805686755,30.92,77969.26,12.0,-0.38432,0.00023,20.5112]
[1779805686823,30.92,77969.26,12.0,-0.38432,0.00023,20.5112]
[1779805687265,30.92,77969.26,12.0,-0.38432,0.00023,20.5112]
[1779805687387,30.92,77969.26,12.0,-0.38432,0.00023,20.5112]
[1779805687834,30.92,77969.13,12.0,-0.38435,0.00023,20.5117]
[1779805687839,30.92,77969.13,12.0,-0.38435,0.00023,20.5117]
[1779805688268,30.92,77969.13,12.0,-0.38435,0.00023,20.5117]
[1779805688370,30.92,77969.13,12.0,-0.38435,0.00023,20.5117]
[1779805688434,30.93,77981.59,12.0,-0.3815,0.00023,20.46925]
[1779805688727,30.93,77981.59,12.0,-0.3815,0.00023,20.46925]
[1779805688745,30.93,77981.59,12.0,-0.3815,0.00023,20.46925]
[1779805688751,30.93,77981.59,12.0,-0.3815,0.00023,20.46925]
[1779805688878,30.93,77981.59,12.0,-0.3815,0.00023,20.46925]
[1779805688979,30.93,77981.59,12.0,-0.3815,0.00023,20.46925]
[1779805689275,30.93,77981.59,12.0,-0.3815,0.00023,20.46925]
[1779805689354,30.93,77981.59,12.0,-0.3815,0.00023,20.46925]
[1779805689441,30.93,77992.09,12.0,-0.37909,0.00023,20.4327]
[1779805689773,30.93,77992.09,12.0,-0.37909,0.00023,20.4327]
[1779805690039,30.93,77992.09,12.0,-0.37909,0.00023,20.4327]
[1779805690799,30.93,77991.29,12.0,-0.37928,0.00023,20.43564]
[1779805690919,30.93,77991.29,12.0,-0.37928,0.00023,20.43564]
[1779805691367,30.93,77991.29,12.0,-0.37928,0.00023,20.43564]
[1779805691456,30.93,77984.69,12.0,-0.3808,0.00023,20.45884]
[1779805691863,30.93,77984.69,12.0,-0.3808,0.00023,20.45884]
[1779805691877,30.93,77984.69,12.0,-0.3808,0.00023,20.45884]
[1779805691905,30.93,77984.69,12.0,-0.3808,0.00023,20.45884]
[1779805693951,30.94,77986.94,12.0,-0.3803,0.00023,20.45123]
[1779805694030,30.94,77986.94,12.0,-0.3803,0.00023,20.45123]
[1779805694044,30.94,77986.94,12.0,-0.3803,0.00023,20.45123]
[1779805694112,30.94,77986.94,12.0,-0.3803,0.00023,20.45123]
[1779805694140,30.94,77986.94,12.0,-0.3803,0.00023,20.45123]
[1779805694204,30.94,77986.94,12.0,-0.3803,0.00023,20.45123]
[1779805694225,30.94,77986.94,12.0,-0.3803,0.00023,20.45123]
[1779805694477,30.94,77981.28,12.0,-0.38161,0.00023,20.47098]
[1779805694666,30.94,77981.28,12.0,-0.38161,0.00023,20.47098]
[1779805694689,30.94,77981.28,12.0,-0.38161,0.00023,20.47098]
[1779805694826,30.94,77981.28,12.0,-0.38161,0.00023,20.47098]
[1779805695154,30.94,77981.28,12.0,-0.38161,0.00023,20.47098]
[1779805695174,30.94,77981.28,12.0,-0.38161,0.00023,20.47098]
[1779805696000,30.94,77980.67,12.0,-0.38175,0.00023,20.47319]
[1779805696391,30.94,77980.67,12.0,-0.38175,0.00023,20.47319]
[1779805697444,30.94,77980.67,12.0,-0.38176,0.00023,20.47328]
[1779805697473,30.94,77973.0,12.0,-0.38353,0.00023,20.49959]
[1779805698447,30.94,77973.0,12.0,-0.38353,0.00023,20.49959]
[1779805699164,30.94,77971.86,12.0,-0.38379,0.00023,20.50353]
[1779805704715,30.95,77970.84,12.0,-0.38405,0.00023,20.50732]
[1779805704944,30.95,77970.84,12.0,-0.38405,0.00023,20.50732]
[1779805707916,30.95,77972.85,12.0,-0.3836,0.00023,20.50072]
[1779805710399,30.96,77972.45,12.0,-0.3837,0.00023,20.50221]
[1779805710618,30.96,77970.73,12.0,-0.3841,0.00023,20.50816]
[1779805710701,30.96,77970.73,12.0,-0.3841,0.00023,20.50816]
[1779805710766,30.96,77970.73,12.0,-0.3841,0.00023,20.50816]
[1779805710930,30.96,77970.73,12.0,-0.3841,0.00023,20.50816]
[1779805710950,30.96,77970.73,12.0,-0.3841,0.00023,20.50816]
[1779805710959,30.96,77970.73,12.0,-0.3841,0.00023,20.50816]
[1779805711596,30.96,77955.53,12.0,-0.38759,0.00023,20.55426]
[1779805713206,30.96,77955.53,12.0,-0.38759,0.00023,20.55426]
[1779805713273,30.96,77955.53,12.0,-0.38759,0.00023,20.55426]
[1779805713287,30.96,77955.53,12.0,-0.38759,0.00023,20.55426]
[1779805713380,30.96,77955.53,12.0,-0.38759,0.00023,20.55426]
[1779805713445,30.96,77955.53,12.0,-0.38759,0.00023,20.55426]
[1779805713483,30.96,77955.53,12.0,-0.38759,0.00023,20.55426]
[1779805713503,30.96,77955.53,12.0,-0.38759,0.00023,20.55426]
[1779805713511,30.96,77954.5,12.0,-0.38783,0.00023,20.55771]
[1779805713518,30.96,77954.5,12.0,-0.38783,0.00023,20.55771]
[1779805713522,30.96,77954.5,12.0,-0.38783,0.00023,20.55771]
[1779805713556,30.96,77954.5,12.0,-0.38783,0.00023,20.55771]
[1779805713800,30.96,77954.5,12.0,-0.38783,0.00023,20.55771]
[1779805713874,30.96,77954.5,12.0,-0.38783,0.00023,20.55771]
[1779805714427,30.96,77954.5,12.0,-0.38783,0.00023,20.55771]
[1779805714438,30.96,77946.77,12.0,-0.38961,0.00023,20.58275]
[1779805714717,30.96,77946.77,12.0,-0.38961,0.00023,20.58275]
[1779805714806,30.96,77946.77,12.0,-0.38961,0.00023,20.58275]
[1779805714919,30.96,77946.77,12.0,-0.38961,0.00023,20.58275]
[1779805714948,30.96,77946.77,12.0,-0.38961,0.00023,20.58275]
[1779805714959,30.96,77946.77,12.0,-0.38961,0.00023,20.58275]
[1779805715158,30.96,77946.77,12.0,-0.38961,0.00023,20.58275]
[1779805715457,30.96,77939.56,12.0,-0.39128,0.00023,20.60572]
[1779805716262,30.96,77939.56,12.0,-0.39128,0.00023,20.60572]
[1779805716535,30.96,77940.17,12.0,-0.39114,0.00023,20.60379]
[1779805716600,30.96,77940.17,12.0,-0.39114,0.00023,20.60379]
[1779805716609,30.96,77940.17,12.0,-0.39114,0.00023,20.60379]
[1779805716609,30.96,77940.17,12.0,-0.39114,0.00023,20.60379]
[1779805716631,30.96,77940.17,12.0,-0.39114,0.00023,20.60379]
[1779805716792,30.96,77940.17,12.0,-0.39114,0.00023,20.60379]
[1779805716811,30.96,77940.17,12.0,-0.39114,0.00023,20.60379]
[1779805716884,30.96,77940.17,12.0,-0.39114,0.00023,20.60379]
[1779805716891,30.96,77940.17,12.0,-0.39114,0.00023,20.60379]
[1779805716994,30.96,77940.17,12.0,-0.39114,0.00023,20.60379]
[1779805717162,30.96,77940.17,12.0,-0.39114,0.00023,20.60379]
[1779805717278,30.96,77940.17,12.0,-0.39114,0.00023,20.60379]
[1779805717436,30.96,77934.83,12.0,-0.39237,0.00023,20.62059]
[1779805717564,30.96,77934.83,12.0,-0.39237,0.00023,20.62059]
[1779805717586,30.96,77934.83,12.0,-0.39237,0.00023,20.62059]
[1779805717638,30.96,77934.83,12.0,-0.39237,0.00023,20.62059]
[1779805717900,30.96,77934.83,12.0,-0.39237,0.00023,20.62059]
[1779805718002,30.96,77917.75,12.0,-0.39633,0.00023,20.67297]
[1779805718542,30.96,77917.75,12.0,-0.39633,0.00023,20.67297]
[1779805718572,30.96,77917.75,12.0,-0.39633,0.00023,20.67297]
[1779805720473,30.96,77912.29,12.0,-0.3976,0.00023,20.68927]
[1779805721288,30.96,77912.29,12.0,-0.3976,0.00023,20.68927]
[1779805721363,30.96,77912.29,12.0,-0.3976,0.00023,20.68927]
[1779805721684,30.96,77912.13,12.0,-0.39764,0.00023,20.68973]
[1779805721826,30.96,77912.13,12.0,-0.39764,0.00023,20.68973]
[1779805722068,30.96,77912.13,12.0,-0.39764,0.00023,20.68973]
[1779805722219,30.96,77912.13,12.0,-0.39764,0.00023,20.68973]
[1779805722265,30.96,77912.13,12.0,-0.39764,0.00023,20.68973]
[1779805722298,30.96,77912.13,12.0,-0.39764,0.00023,20.68973]
[1779805722419,30.96,77912.13,12.0,-0.39764,0.00023,20.68973]
[1779805722423,30.96,77916.26,12.0,-0.39668,0.00023,20.67739]
[1779805723024,30.96,77916.26,12.0,-0.39668,0.00023,20.67739]
[1779805723306,30.96,77916.26,12.0,-0.39668,0.00023,20.67739]
[1779805723436,30.96,77903.09,12.0,-0.39974,0.00023,20.71628]
[1779805723968,30.96,77903.09,12.0,-0.39974,0.00023,20.71628]
[1779805724076,30.96,77903.09,12.0,-0.39974,0.00023,20.71628]
[1779805724438,30.96,77903.09,12.0,-0.39974,0.00023,20.71628]
[1779805724490,30.96,77903.09,12.0,-0.39974,0.00023,20.71628]
[1779805724442,30.97,77893.9,12.0,-0.40188,0.00023,20.74273]
[1779805724641,30.97,77893.9,12.0,-0.40188,0.00023,20.74273]
[1779805725104,30.97,77893.9,12.0,-0.40188,0.00023,20.74273]
[1779805725214,30.97,77893.9,12.0,-0.40188,0.00023,20.74273]
[1779805725254,30.97,77893.9,12.0,-0.40188,0.00023,20.74273]
[1779805725329,30.97,77893.9,12.0,-0.40188,0.00023,20.74273]
[1779805725377,30.97,77893.9,12.0,-0.40188,0.00023,20.74273]
[1779805725404,30.97,77893.9,12.0,-0.40188,0.00023,20.74273]
[1779805726131,30.97,77892.59,12.0,-0.40219,0.00023,20.74652]
[1779805726261,30.97,77892.59,12.0,-0.40219,0.00023,20.74652]
[1779805726266,30.97,77892.59,12.0,-0.40219,0.00023,20.74652]
[1779805726295,30.97,77892.59,12.0,-0.40219,0.00023,20.74652]
[1779805726317,30.97,77892.59,12.0,-0.40219,0.00023,20.74652]
[1779805726332,30.97,77892.59,12.0,-0.40219,0.00023,20.74652]
[1779805726353,30.97,77892.59,12.0,-0.40219,0.00023,20.74652]
[1779805726419,30.97,77892.59,12.0,-0.40219,0.00023,20.74652]
[1779805726476,30.97,77892.59,12.0,-0.40219,0.00023,20.74652]
[1779805726438,30.97,77887.08,12.0,-0.40348,0.00023,20.76207]
[1779805727462,30.97,77887.08,12.0,-0.40348,0.00023,20.76207]
[1779805727466,30.97,77887.08,12.0,-0.40348,0.00023,20.76207]
[1779805728491,30.97,77891.75,12.0,-0.4024,0.00023,20.74903]
[1779805728506,30.97,77898.26,12.0,-0.40089,0.00023,20.73059]
[1779805728674,30.97,77898.26,12.0,-0.40089,0.00023,20.73059]
[1779805729093,30.97,77898.26,12.0,-0.40089,0.00023,20.73059]
[1779805730605,30.98,77897.35,12.0,-0.40111,0.00023,20.73336]
[1779805730775,30.98,77897.35,12.0,-0.40111,0.00023,20.73336]
[1779805734076,30.98,77895.62,12.0,-0.40153,0.00023,20.73852]
[1779805734150,30.98,77895.62,12.0,-0.40153,0.00023,20.73852]
[1779805734213,30.98,77895.62,12.0,-0.40153,0.00023,20.73852]
[1779805734286,30.98,77895.62,12.0,-0.40153,0.00023,20.73852]
[1779805734459,30.98,77895.62,12.0,-0.40153,0.00023,20.73852]
[1779805734733,30.99,77893.2,12.0,-0.4021,0.00023,20.74546]
[1779805734768,30.99,77893.2,12.0,-0.4021,0.00023,20.74546]
[1779805734771,30.99,77893.2,12.0,-0.4021,0.00023,20.74546]
[1779805734803,30.99,77893.2,12.0,-0.4021,0.00023,20.74546]
[1779805734821,30.99,77893.2,12.0,-0.4021,0.00023,20.74546]
[1779805735143,30.99,77893.2,12.0,-0.4021,0.00023,20.74546]
[1779805735412,30.99,77893.2,12.0,-0.4021,0.00023,20.74546]
[1779805735424,30.99,77893.2,12.0,-0.4021,0.00023,20.74546]
[1779805735505,30.99,77885.19,12.0,-0.40397,0.00023,20.76797]
[1779805735936,30.99,77885.19,12.0,-0.40397,0.00023,20.76797]
[1779805735940,30.99,77885.19,12.0,-0.40397,0.00023,20.76797]
[1779805736096,30.99,77885.19,12.0,-0.40397,0.00023,20.76797]
[1779805736345,30.99,77885.19,12.0,-0.40397,0.00023,20.76797]
[1779805736415,30.99,77873.0,12.0,-0.40682,0.00023,20.80128]
[1779805737122,30.99,77873.0,12.0,-0.40682,0.00023,20.80128]
[1779805737390,30.99,77873.0,12.0,-0.40682,0.00023,20.80128]
[1779805738315,30.99,77872.3,12.0,-0.40699,0.00023,20.80319]
[1779805738370,30.99,77872.3,12.0,-0.40699,0.00023,20.80319]
[1779805738446,30.99,77872.3,12.0,-0.40699,0.00023,20.80319]
[1779805738528,30.99,77872.3,12.0,-0.40699,0.00023,20.80319]
[1779805738553,30.99,77869.97,12.0,-0.40754,0.00023,20.80945]
[1779805740388,30.99,77865.76,12.0,-0.40852,0.00023,20.82063]
[1779805740466,30.99,77865.76,12.0,-0.40852,0.00023,20.82063]
[1779805740575,30.99,77867.06,12.0,-0.40822,0.00023,20.81723]
[1779805740596,30.99,77867.06,12.0,-0.40822,0.00023,20.81723]
[1779805740961,30.99,77867.06,12.0,-0.40822,0.00023,20.81723]
[1779805740985,30.99,77867.06,12.0,-0.40822,0.00023,20.81723]
[1779805741299,30.99,77867.06,12.0,-0.40822,0.00023,20.81723]
[1779805741549,30.99,77867.06,12.0,-0.40822,0.00023,20.81723]
[1779805741371,30.99,77873.16,12.0,-0.4068,0.00023,20.80101]
[1779805741571,30.99,77873.16,12.0,-0.4068,0.00023,20.80101]
[1779805741909,30.99,77873.16,12.0,-0.4068,0.00023,20.80101]
[1779805741923,30.99,77873.16,12.0,-0.4068,0.00023,20.80101]
[1779805742365,30.99,77873.16,12.0,-0.4068,0.00023,20.80101]
[1779805742434,31.0,77883.37,12.0,-0.40442,0.00023,20.77327]
[1779805742601,31.0,77883.37,12.0,-0.40442,0.00023,20.77327]
[1779805743370,31.0,77873.0,12.0,-0.40684,0.00023,20.80153]
[1779805746430,31.0,77872.03,12.0,-0.40708,0.00023,20.80421]
[1779805746578,31.0,77872.83,12.0,-0.40689,0.00023,20.8021]
[1779805747219,31.0,77872.83,12.0,-0.40689,0.00023,20.8021]
[1779805747416,31.0,77872.83,12.0,-0.40689,0.00023,20.8021]
[1779805747546,31.0,77872.83,12.0,-0.40689,0.00023,20.8021]
[1779805747576,31.0,77871.59,12.0,-0.40718,0.00023,20.80546]
[1779805747735,31.0,77871.59,12.0,-0.40718,0.00023,20.80546]
[1779805748117,31.0,77871.59,12.0,-0.40718,0.00023,20.80546]
[1779805748180,31.0,77871.59,12.0,-0.40718,0.00023,20.80546]
[1779805748410,31.0,77871.59,12.0,-0.40718,0.00023,20.80546]
[1779805748544,31.0,77871.59,12.0,-0.40718,0.00023,20.80546]
[1779805748459,31.0,77861.31,12.0,-0.40959,0.00023,20.83258]
[1779805748594,31.0,77861.31,12.0,-0.40959,0.00023,20.83258]
[1779805748695,31.0,77861.31,12.0,-0.40959,0.00023,20.83258]
[1779805749557,31.0,77861.31,12.0,-0.40959,0.00023,20.83258]
[1779805749563,31.0,77856.15,12.0,-0.4108,0.00023,20.84591]
[1779805752387,31.0,77855.87,12.0,-0.41087,0.00023,20.84667]
[1779805755634,31.01,77854.87,12.0,-0.41111,0.00023,20.84929]
[1779805755852,31.01,77854.87,12.0,-0.41111,0.00023,20.84929]
[1779805755966,31.01,77854.87,12.0,-0.41111,0.00023,20.84929]
[1779805756066,31.01,77854.87,12.0,-0.41111,0.00023,20.84929]
[1779805756333,31.01,77854.87,12.0,-0.41111,0.00023,20.84929]
[1779805756429,31.01,77854.87,12.0,-0.41111,0.00023,20.84929]
[1779805757437,31.01,77858.2,12.0,-0.41033,0.00023,20.84077]
[1779805757451,31.01,77872.67,12.0,-0.40695,0.00023,20.80278]
[1779805757938,31.01,77872.67,12.0,-0.40695,0.00023,20.80278]
[1779805757984,31.01,77872.67,12.0,-0.40695,0.00023,20.80278]
[1779805757993,31.01,77872.67,12.0,-0.40695,0.00023,20.80278]
[1779805758001,31.01,77872.67,12.0,-0.40695,0.00023,20.80278]
[1779805758032,31.01,77872.67,12.0,-0.40695,0.00023,20.80278]
[1779805758117,31.01,77872.67,12.0,-0.40695,0.00023,20.80278]
[1779805758226,31.01,77872.67,12.0,-0.40695,0.00023,20.80278]
[1779805758926,31.01,77874.81,12.0,-0.40645,0.00023,20.79707]
[1779805759290,31.01,77888.08,12.0,-0.40336,0.00023,20.76074]
[1779805759771,31.01,77888.08,12.0,-0.40336,0.00023,20.76074]
[1779805759783,31.01,77888.08,12.0,-0.40336,0.00023,20.76074]
[1779805759807,31.01,77888.08,12.0,-0.40336,0.00023,20.76074]
[1779805759847,31.01,77888.08,12.0,-0.40336,0.00023,20.76074]
[1779805760061,31.01,77888.08,12.0,-0.40336,0.00023,20.76074]
[1779805760113,31.01,77888.08,12.0,-0.40336,0.00023,20.76074]
[1779805760249,31.01,77892.66,12.0,-0.4023,0.00023,20.74796]
[1779805761341,31.01,77897.88,12.0,-0.40109,0.00023,20.73314]
[1779805763512,31.01,77897.85,12.0,-0.40109,0.00023,20.73324]
[1779805764384,31.01,77897.94,12.0,-0.40107,0.00023,20.73299]
[1779805764446,31.01,77897.94,12.0,-0.40107,0.00023,20.73299]
[1779805764548,31.01,77897.35,12.0,-0.40121,0.00023,20.73468]
[1779805764982,31.01,77897.35,12.0,-0.40121,0.00023,20.73468]
[1779805765487,31.01,77897.06,12.0,-0.40129,0.00023,20.73559]
[1779805766371,31.01,77897.06,12.0,-0.40129,0.00023,20.73559]
[1779805766499,31.01,77897.06,12.0,-0.40129,0.00023,20.73559]
[1779805766575,31.01,77896.11,12.0,-0.40151,0.00023,20.7383]
[1779805766601,31.01,77896.11,12.0,-0.40151,0.00023,20.7383]
[1779805766645,31.01,77896.11,12.0,-0.40151,0.00023,20.7383]
[1779805766803,31.01,77896.11,12.0,-0.40151,0.00023,20.7383]
[1779805766897,31.01,77896.11,12.0,-0.40151,0.00023,20.7383]
[1779805767095,31.01,77896.11,12.0,-0.40151,0.00023,20.7383]
[1779805767215,31.02,77885.17,12.0,-0.40406,0.00023,20.76907]
[1779805767702,31.02,77885.17,12.0,-0.40406,0.00023,20.76907]
[1779805772248,31.02,77882.23,12.0,-0.40474,0.00023,20.773]
[1779805773112,31.02,77881.88,12.0,-0.40483,0.00023,20.77401]
[1779805773223,31.02,77881.88,12.0,-0.40483,0.00023,20.77401]
[1779805773233,31.02,77881.88,12.0,-0.40483,0.00023,20.77401]
[1779805773241,31.02,77881.88,12.0,-0.40483,0.00023,20.77401]
[1779805773588,31.02,77881.88,12.0,-0.40483,0.00023,20.77401]
[1779805774573,31.03,77894.57,12.0,-0.40188,0.00023,20.73875]
[1779805775830,31.03,77893.81,12.0,-0.40207,0.00023,20.74098]
[1779805778379,31.03,77894.33,12.0,-0.40196,0.00023,20.73965]
[1779805778470,31.03,77894.66,12.0,-0.40188,0.00023,20.73879]
[1779805778754,31.03,77894.66,12.0,-0.40188,0.00023,20.73879]
[1779805780177,31.03,77899.27,12.0,-0.40081,0.00023,20.72567]
[1779805780183,31.03,77899.27,12.0,-0.40081,0.00023,20.72567]
[1779805780221,31.03,77899.27,12.0,-0.40081,0.00023,20.72567]
[1779805780561,31.03,77899.27,12.0,-0.40081,0.00023,20.72567]
[1779805780535,31.04,77900.64,12.0,-0.4005,0.00023,20.72175]
[1779805781231,31.04,77900.64,12.0,-0.4005,0.00023,20.72175]
[1779805781506,31.04,77900.64,12.0,-0.4005,0.00023,20.72175]
[1779805781531,31.03,77913.41,12.0,-0.39753,0.00023,20.68442]
[1779805781833,31.03,77913.41,12.0,-0.39753,0.00023,20.68442]
[1779805782345,31.03,77918.89,12.0,-0.39626,0.00023,20.66805]
[1779805782612,31.03,77918.89,12.0,-0.39626,0.00023,20.66805]
[1779805783229,31.03,77918.89,12.0,-0.39626,0.00023,20.66805]
[1779805783473,31.03,77918.89,12.0,-0.39626,0.00023,20.66805]
[1779805783496,31.03,77918.89,12.0,-0.39626,0.00023,20.66805]
[1779805783512,31.03,77918.89,12.0,-0.39626,0.00023,20.66805]
[1779805783573,31.03,77918.89,12.0,-0.39626,0.00023,20.66805]
[1779805783745,31.03,77916.57,12.0,-0.39679,0.00023,20.67496]
[1779805783817,31.03,77916.57,12.0,-0.39679,0.00023,20.67496]
[1779805784183,31.03,77916.57,12.0,-0.39679,0.00023,20.67496]
[1779805784288,31.03,77916.57,12.0,-0.39679,0.00023,20.67496]
[1779805784312,31.03,77916.57,12.0,-0.39679,0.00023,20.67496]
[1779805784447,31.03,77916.57,12.0,-0.39679,0.00023,20.67496]
[1779805784611,31.03,77901.04,12.0,-0.40039,0.00023,20.72045]
[1779805786258,31.03,77896.57,12.0,-0.40143,0.00023,20.73319]
[1779805786484,31.03,77896.57,12.0,-0.40143,0.00023,20.73319]
[1779805786555,31.03,77898.72,12.0,-0.40092,0.00023,20.727]
[1779805787028,31.03,77898.72,12.0,-0.40092,0.00023,20.727]
[1779805787156,31.03,77898.31,12.0,-0.40102,0.00023,20.72825]
[1779805788279,31.03,77898.31,12.0,-0.40102,0.00023,20.72825]
[1779805788336,31.03,77903.19,12.0,-0.39989,0.00023,20.71424]
[1779805788937,31.03,77903.19,12.0,-0.39989,0.00023,20.71424]
[1779805789607,31.03,77903.19,12.0,-0.39989,0.00023,20.71424]
[1779805789609,31.03,77902.44,12.0,-0.40007,0.00023,20.71649]
[1779805789645,31.03,77902.44,12.0,-0.40007,0.00023,20.71649]
[1779805790179,31.03,77909.71,12.0,-0.39839,0.00023,20.69535]
[1779805792811,31.04,77914.08,12.0,-0.39738,0.00023,20.68251]
[1779805794473,31.04,77913.59,12.0,-0.39749,0.00023,20.684]
[1779805794672,31.04,77909.79,12.0,-0.39838,0.00023,20.69525]
[1779805794703,31.04,77909.79,12.0,-0.39838,0.00023,20.69525]
[1779805794760,31.04,77909.79,12.0,-0.39838,0.00023,20.69525]
[1779805795212,31.04,77889.9,12.0,-0.403,0.00023,20.75234]
[1779805796090,31.04,77889.9,12.0,-0.403,0.00023,20.75234]
[1779805796163,31.04,77889.9,12.0,-0.403,0.00023,20.75234]
[1779805796285,31.04,77889.9,12.0,-0.403,0.00023,20.75234]
[1779805796332,31.04,77889.9,12.0,-0.403,0.00023,20.75234]
[1779805796443,31.04,77889.9,12.0,-0.403,0.00023,20.75234]
[1779805796537,31.04,77889.9,12.0,-0.403,0.00023,20.75234]
[1779805796542,31.04,77883.88,12.0,-0.40441,0.00023,20.76911]
[1779805796655,31.04,77883.88,12.0,-0.40441,0.00023,20.76911]
[1779805796672,31.04,77883.88,12.0,-0.40441,0.00023,20.76911]
[1779805797125,31.04,77883.88,12.0,-0.40441,0.00023,20.76911]
[1779805797175,31.04,77883.88,12.0,-0.40441,0.00023,20.76911]
[1779805797335,31.04,77883.88,12.0,-0.40441,0.00023,20.76911]
[1779805797463,31.04,77883.88,12.0,-0.40441,0.00023,20.76911]
[1779805798448,31.04,77881.36,12.0,-0.405,0.00023,20.77608]
[1779805800587,31.04,77881.06,12.0,-0.40507,0.00023,20.77695]
[1779805800964,31.05,77880.09,12.0,-0.40531,0.00023,20.7797]
[1779805800989,31.05,77880.09,12.0,-0.40531,0.00023,20.7797]
[1779805801062,31.05,77880.09,12.0,-0.40531,0.00023,20.7797]
[1779805801276,31.05,77880.09,12.0,-0.40531,0.00023,20.7797]
[1779805801434,31.05,77880.09,12.0,-0.40531,0.00023,20.7797]
[1779805801577,31.05,77880.09,12.0,-0.40531,0.00023,20.7797]
[1779805801610,31.05,77880.09,12.0,-0.40531,0.00023,20.7797]
[1779805801603,31.05,77898.21,12.0,-0.4011,0.00023,20.7292]
[1779805801711,31.05,77898.21,12.0,-0.4011,0.00023,20.7292]
[1779805801713,31.05,77898.21,12.0,-0.4011,0.00023,20.7292]
[1779805801998,31.05,77898.21,12.0,-0.4011,0.00023,20.7292]
[1779805802027,31.05,77898.21,12.0,-0.4011,0.00023,20.7292]
[1779805802126,31.05,77898.21,12.0,-0.4011,0.00023,20.7292]
[1779805802442,31.05,77898.21,12.0,-0.4011,0.00023,20.7292]
[1779805802579,31.05,77898.21,12.0,-0.4011,0.00023,20.7292]
[1779805802590,31.05,77898.21,12.0,-0.4011,0.00023,20.7292]
[1779805802608,31.05,77915.11,12.0,-0.39718,0.00023,20.68005]
[1779805803967,31.05,77913.33,12.0,-0.3976,0.00023,20.68537]
[1779805804301,31.05,77913.33,12.0,-0.3976,0.00023,20.68537]
[1779805804304,31.05,77913.33,12.0,-0.3976,0.00023,20.68537]
[1779805804332,31.05,77913.33,12.0,-0.3976,0.00023,20.68537]
[1779805804352,31.05,77913.33,12.0,-0.3976,0.00023,20.68537]
[1779805804612,31.05,77913.33,12.0,-0.3976,0.00023,20.68537]
[1779805804461,31.05,77916.95,12.0,-0.39676,0.00023,20.67465]
[1779805804942,31.05,77916.95,12.0,-0.39676,0.00023,20.67465]
[1779805804960,31.05,77916.95,12.0,-0.39676,0.00023,20.67465]
[1779805805038,31.05,77916.95,12.0,-0.39676,0.00023,20.67465]
[1779805805251,31.05,77916.95,12.0,-0.39676,0.00023,20.67465]
[1779805805283,31.05,77908.91,12.0,-0.39862,0.00023,20.69841]
[1779805807297,31.05,77915.36,12.0,-0.39713,0.00023,20.67935]
[1779805807736,31.05,77915.36,12.0,-0.39713,0.00023,20.67935]
[1779805808231,31.05,77915.36,12.0,-0.39713,0.00023,20.67935]
[1779805808688,31.05,77917.39,12.0,-0.39666,0.00023,20.6733]
[1779805808735,31.05,77917.39,12.0,-0.39666,0.00023,20.6733]
[1779805809133,31.05,77917.39,12.0,-0.39666,0.00023,20.6733]
[1779805809216,31.05,77917.39,12.0,-0.39666,0.00023,20.6733]
[1779805809227,31.05,77917.39,12.0,-0.39666,0.00023,20.6733]
[1779805809318,31.05,77903.34,12.0,-0.39991,0.00023,20.71458]
[1779805810589,31.05,77892.31,12.0,-0.40248,0.00023,20.74606]
[1779805811343,31.05,77892.31,12.0,-0.40248,0.00023,20.74606]
[1779805812503,31.05,77891.34,12.0,-0.40271,0.00023,20.74881]
[1779805815103,31.06,77890.39,12.0,-0.40294,0.00023,20.75163]
[1779805815358,31.06,77897.66,12.0,-0.40126,0.00023,20.73118]
[1779805816131,31.06,77897.66,12.0,-0.40126,0.00023,20.73118]
[1779805816558,31.06,77897.66,12.0,-0.40126,0.00023,20.73118]
[1779805821168,31.06,77897.0,12.0,-0.40141,0.00023,20.73308]
[1779805821399,31.06,77902.56,12.0,-0.40012,0.00023,20.71717]
[1779805823777,31.06,77901.92,12.0,-0.40027,0.00023,20.71905]
[1779805824229,31.06,77901.92,12.0,-0.40027,0.00023,20.71905]
[1779805826104,31.06,77901.57,12.0,-0.40035,0.00023,20.72009]
[1779805826204,31.06,77901.57,12.0,-0.40035,0.00023,20.72009]
[1779805826404,31.06,77901.57,12.0,-0.40035,0.00023,20.72009]
[1779805826679,31.06,77901.57,12.0,-0.40035,0.00023,20.72009]
[1779805826434,31.06,77911.98,12.0,-0.39794,0.00023,20.6898]
[1779805826794,31.06,77911.98,12.0,-0.39794,0.00023,20.6898]
[1779805826964,31.06,77911.98,12.0,-0.39794,0.00023,20.6898]
[1779805826986,31.06,77911.98,12.0,-0.39794,0.00023,20.6898]
[1779805827238,31.06,77911.98,12.0,-0.39794,0.00023,20.6898]
[1779805827287,31.06,77911.98,12.0,-0.39794,0.00023,20.6898]
[1779805827585,31.06,77911.98,12.0,-0.39794,0.00023,20.6898]
[1779805827441,31.06,77916.43,12.0,-0.39691,0.00023,20.67661]
[1779805827785,31.06,77916.43,12.0,-0.39691,0.00023,20.67661]
[1779805827836,31.06,77916.43,12.0,-0.39691,0.00023,20.67661]
[1779805828270,31.06,77916.43,12.0,-0.39691,0.00023,20.67661]
[1779805828448,31.06,77906.89,12.0,-0.39912,0.00023,20.70475]
[1779805831253,31.06,77909.97,12.0,-0.3984,0.00023,20.69566]
[1779805831653,31.06,77909.97,12.0,-0.3984,0.00023,20.69566]
[1779805833070,31.06,77906.58,12.0,-0.39917,0.00023,20.70118]
[1779805833144,31.06,77906.58,12.0,-0.39917,0.00023,20.70118]
[1779805833147,31.06,77906.58,12.0,-0.39917,0.00023,20.70118]
[1779805833271,31.06,77906.58,12.0,-0.39917,0.00023,20.70118]
[1779805833554,31.06,77906.58,12.0,-0.39917,0.00023,20.70118]
[1779805833606,31.06,77896.68,12.0,-0.40147,0.00023,20.72962]
[1779805833920,31.06,77896.68,12.0,-0.40147,0.00023,20.72962]
[1779805834396,31.06,77896.68,12.0,-0.40147,0.00023,20.72962]
[1779805834417,31.06,77896.68,12.0,-0.40147,0.00023,20.72962]
[1779805834483,31.06,77896.68,12.0,-0.40147,0.00023,20.72962]
[1779805834505,31.06,77896.68,12.0,-0.40147,0.00023,20.72962]
[1779805834639,31.06,77896.68,12.0,-0.40147,0.00023,20.72962]
[1779805834674,31.06,77896.68,12.0,-0.40147,0.00023,20.72962]
[1779805834723,31.06,77892.79,12.0,-0.40237,0.00023,20.74064]
[1779805834759,31.06,77892.79,12.0,-0.40237,0.00023,20.74064]
[1779805834885,31.06,77892.79,12.0,-0.40237,0.00023,20.74064]
[1779805835043,31.06,77892.79,12.0,-0.40237,0.00023,20.74064]
[1779805835074,31.06,77892.79,12.0,-0.40237,0.00023,20.74064]
[1779805835223,31.06,77892.79,12.0,-0.40237,0.00023,20.74064]
[1779805835538,31.06,77892.79,12.0,-0.40237,0.00023,20.74064]
[1779805835552,31.06,77892.79,12.0,-0.40237,0.00023,20.74064]
[1779805835570,31.06,77892.79,12.0,-0.40237,0.00023,20.74064]
[1779805835613,31.06,77892.79,12.0,-0.40237,0.00023,20.74064]
[1779805835663,31.06,77892.79,12.0,-0.40237,0.00023,20.74064]
[1779805835644,31.06,77839.42,12.0,-0.41483,0.00023,20.8807]
[1779805835818,31.06,77839.42,12.0,-0.41483,0.00023,20.8807]
[1779805835975,31.06,77839.42,12.0,-0.41483,0.00023,20.8807]
[1779805836393,31.06,77839.42,12.0,-0.41483,0.00023,20.8807]
[1779805836459,31.06,77839.42,12.0,-0.41483,0.00023,20.8807]
[1779805836529,31.06,77839.42,12.0,-0.41483,0.00023,20.8807]
[1779805836602,31.06,77839.42,12.0,-0.41483,0.00023,20.8807]
[1779805836600,31.06,77814.74,12.0,-0.42063,0.00024,20.93853]
[1779805836837,31.06,77814.74,12.0,-0.42063,0.00024,20.93853]
[1779805836877,31.06,77814.74,12.0,-0.42063,0.00024,20.93853]
[1779805836960,31.06,77814.74,12.0,-0.42063,0.00024,20.93853]
[1779805837110,31.06,77814.74,12.0,-0.42063,0.00024,20.93853]
[1779805837451,31.06,77814.74,12.0,-0.42063,0.00024,20.93853]
[1779805837589,31.06,77814.74,12.0,-0.42063,0.00024,20.93853]
[1779805837637,31.06,77814.74,12.0,-0.42063,0.00024,20.93853]
[1779805837654,31.07,77808.31,12.0,-0.42215,0.00024,20.95292]
[1779805837731,31.07,77808.31,12.0,-0.42215,0.00024,20.95292]
[1779805837879,31.07,77808.31,12.0,-0.42215,0.00024,20.95292]
[1779805837983,31.07,77808.31,12.0,-0.42215,0.00024,20.95292]
[1779805838029,31.07,77808.31,12.0,-0.42215,0.00024,20.95292]
[1779805838249,31.07,77808.31,12.0,-0.42215,0.00024,20.95292]
[1779805838616,31.07,77815.29,12.0,-0.4205,0.00024,20.93734]
[1779805840528,31.07,77815.95,12.0,-0.42035,0.00024,20.93583]
[1779805840857,31.06,77820.64,12.0,-0.41924,0.00023,20.92513]
[1779805841347,31.06,77820.64,12.0,-0.41924,0.00023,20.92513]
[1779805841410,31.06,77820.64,12.0,-0.41924,0.00023,20.92513]
[1779805841502,31.06,77820.64,12.0,-0.41924,0.00023,20.92513]
[1779805841552,31.06,77822.81,12.0,-0.41873,0.00023,20.92012]
[1779805841692,31.06,77822.81,12.0,-0.41873,0.00023,20.92012]
[1779805841901,31.06,77822.81,12.0,-0.41873,0.00023,20.92012]
[1779805842108,31.06,77822.81,12.0,-0.41873,0.00023,20.92012]
[1779805842124,31.06,77822.81,12.0,-0.41873,0.00023,20.92012]
[1779805842135,31.06,77822.81,12.0,-0.41873,0.00023,20.92012]
[1779805842365,31.06,77822.81,12.0,-0.41873,0.00023,20.92012]
[1779805842559,31.06,77832.35,12.0,-0.41649,0.00023,20.89772]
[1779805843089,31.06,77832.35,12.0,-0.41649,0.00023,20.89772]
[1779805843092,31.06,77832.35,12.0,-0.41649,0.00023,20.89772]
[1779805843178,31.06,77832.35,12.0,-0.41649,0.00023,20.89772]
[1779805843727,31.06,77834.07,12.0,-0.41609,0.00023,20.89359]
[1779805843829,31.06,77834.07,12.0,-0.41609,0.00023,20.89359]
[1779805843935,31.06,77834.07,12.0,-0.41609,0.00023,20.89359]
[1779805843966,31.06,77834.07,12.0,-0.41609,0.00023,20.89359]
[1779805844223,31.06,77834.07,12.0,-0.41609,0.00023,20.89359]
[1779805844246,31.06,77834.07,12.0,-0.41609,0.00023,20.89359]
[1779805844573,31.06,77840.03,12.0,-0.41469,0.00023,20.87919]
[1779805844903,31.06,77840.03,12.0,-0.41469,0.00023,20.87919]
[1779805845139,31.06,77840.03,12.0,-0.41469,0.00023,20.87919]
[1779805845392,31.06,77840.03,12.0,-0.41469,0.00023,20.87919]
[1779805845631,31.06,77840.03,12.0,-0.41469,0.00023,20.87919]
[1779805845876,31.06,77840.62,12.0,-0.41455,0.00023,20.87774]
[1779805845940,31.06,77840.62,12.0,-0.41455,0.00023,20.87774]
[1779805845949,31.06,77840.62,12.0,-0.41455,0.00023,20.87774]
[1779805845965,31.06,77840.62,12.0,-0.41455,0.00023,20.87774]
[1779805846013,31.06,77840.62,12.0,-0.41455,0.00023,20.87774]
[1779805846111,31.06,77840.62,12.0,-0.41455,0.00023,20.87774]
[1779805846188,31.06,77840.62,12.0,-0.41455,0.00023,20.87774]
[1779805846414,31.06,77840.62,12.0,-0.41455,0.00023,20.87774]
[1779805846509,31.06,77840.62,12.0,-0.41455,0.00023,20.87774]
[1779805846573,31.06,77840.62,12.0,-0.41455,0.00023,20.87774]
[1779805846587,31.06,77821.85,12.0,-0.41895,0.00023,20.92226]
[1779805846771,31.06,77821.85,12.0,-0.41895,0.00023,20.92226]
[1779805846784,31.06,77821.85,12.0,-0.41895,0.00023,20.92226]
[1779805847442,31.06,77821.85,12.0,-0.41895,0.00023,20.92226]
[1779805847595,31.06,77821.85,12.0,-0.41895,0.00023,20.92226]
[1779805847603,31.06,77832.54,12.0,-0.41644,0.00023,20.89719]
[1779805847777,31.06,77832.54,12.0,-0.41644,0.00023,20.89719]
[1779805847818,31.06,77832.54,12.0,-0.41644,0.00023,20.89719]
[1779805848114,31.06,77832.54,12.0,-0.41644,0.00023,20.89719]
[1779805848651,31.06,77832.54,12.0,-0.41644,0.00023,20.89719]
[1779805848601,31.06,77843.14,12.0,-0.41396,0.00023,20.87158]
[1779805849260,31.06,77843.14,12.0,-0.41396,0.00023,20.87158]
[1779805849270,31.06,77843.14,12.0,-0.41396,0.00023,20.87158]
[1779805850087,31.06,77838.64,12.0,-0.41502,0.00023,20.8826]
[1779805850156,31.06,77838.64,12.0,-0.41502,0.00023,20.8826]
[1779805850519,31.06,77838.64,12.0,-0.41502,0.00023,20.8826]
[1779805851574,31.06,77838.91,12.0,-0.41495,0.00023,20.88194]
[1779805852377,31.06,77837.3,12.0,-0.41533,0.00023,20.88583]
[1779805854643,31.07,77830.29,12.0,-0.41698,0.00023,20.90271]
[1779805855487,31.07,77830.29,12.0,-0.41698,0.00023,20.90271]
[1779805855493,31.07,77830.29,12.0,-0.41698,0.00023,20.90271]
[1779805855503,31.07,77830.29,12.0,-0.41698,0.00023,20.90271]
[1779805855527,31.07,77830.29,12.0,-0.41698,0.00023,20.90271]
[1779805855630,31.07,77830.29,12.0,-0.41698,0.00023,20.90271]
[1779805855647,31.07,77830.29,12.0,-0.41698,0.00023,20.90271]
[1779805855650,31.07,77818.8,12.0,-0.41969,0.00023,20.92944]
[1779805855832,31.07,77818.8,12.0,-0.41969,0.00023,20.92944]
[1779805856675,31.07,77806.63,12.0,-0.42255,0.00024,20.95664]
[1779805856767,31.07,77806.63,12.0,-0.42255,0.00024,20.95664]
[1779805856841,31.07,77806.63,12.0,-0.42255,0.00024,20.95664]
[1779805857539,31.07,77806.63,12.0,-0.42255,0.00024,20.95664]
[1779805857678,31.07,77806.63,12.0,-0.42255,0.00024,20.95664]
[1779805857689,31.07,77793.61,12.0,-0.42561,0.00024,20.98455]
[1779805857993,31.07,77793.61,12.0,-0.42561,0.00024,20.98455]
[1779805858176,31.07,77793.61,12.0,-0.42561,0.00024,20.98455]
[1779805858686,31.07,77793.61,12.0,-0.42561,0.00024,20.98455]
[1779805858674,31.07,77787.11,12.0,-0.42714,0.00024,20.99801]
[1779805858773,31.07,77787.11,12.0,-0.42714,0.00024,20.99801]
[1779805858806,31.07,77787.11,12.0,-0.42714,0.00024,20.99801]
[1779805858836,31.07,77787.11,12.0,-0.42714,0.00024,20.99801]
[1779805858865,31.07,77787.11,12.0,-0.42714,0.00024,20.99801]
[1779805859311,31.07,77787.11,12.0,-0.42714,0.00024,20.99801]
[1779805859351,31.07,77787.11,12.0,-0.42714,0.00024,20.99801]
[1779805859681,31.07,77781.43,12.0,-0.42848,0.00024,21.00956]
[1779805859787,31.07,77781.43,12.0,-0.42848,0.00024,21.00956]
[1779805859883,31.07,77781.43,12.0,-0.42848,0.00024,21.00956]
[1779805859921,31.07,77781.43,12.0,-0.42848,0.00024,21.00956]
[1779805859937,31.07,77781.43,12.0,-0.42848,0.00024,21.00956]
[1779805859950,31.07,77781.43,12.0,-0.42848,0.00024,21.00956]
[1779805860418,31.07,77781.43,12.0,-0.42848,0.00024,21.00956]
[1779805860499,31.07,77781.43,12.0,-0.42848,0.00024,21.00956]
[1779805860640,31.07,77781.43,12.0,-0.42848,0.00024,21.00956]
[1779805860663,31.07,77781.43,12.0,-0.42848,0.00024,21.00956]
[1779805860688,31.07,77766.38,12.0,-0.43204,0.00024,21.03895]
[1779805860970,31.07,77766.38,12.0,-0.43204,0.00024,21.03895]
[1779805861187,31.07,77766.38,12.0,-0.43204,0.00024,21.03895]
[1779805861433,31.07,77766.38,12.0,-0.43204,0.00024,21.03895]
[1779805861485,31.07,77766.38,12.0,-0.43204,0.00024,21.03895]
[1779805861629,31.07,77766.38,12.0,-0.43204,0.00024,21.03895]
[1779805861744,31.07,77766.38,12.0,-0.43204,0.00024,21.03895]
[1779805861707,31.07,77759.25,12.0,-0.43373,0.00024,21.05229]
[1779805861899,31.07,77759.25,12.0,-0.43373,0.00024,21.05229]
[1779805861944,31.07,77759.25,12.0,-0.43373,0.00024,21.05229]
[1779805862145,31.07,77759.25,12.0,-0.43373,0.00024,21.05229]
[1779805862710,31.07,77753.37,12.0,-0.43512,0.00024,21.06297]
[1779805862932,31.07,77753.37,12.0,-0.43512,0.00024,21.06297]
[1779805863428,31.07,77753.37,12.0,-0.43512,0.00024,21.06297]
[1779805865033,31.07,77756.3,12.0,-0.43443,0.00024,21.05766]
[1779805865205,31.07,77756.3,12.0,-0.43443,0.00024,21.05766]
[1779805865731,31.07,77747.43,12.0,-0.43653,0.00024,21.07351]
[1779805866738,31.07,77740.42,12.0,-0.43819,0.00024,21.08561]
[1779805867117,31.07,77740.42,12.0,-0.43819,0.00024,21.08561]
[1779805867143,31.07,77740.42,12.0,-0.43819,0.00024,21.08561]
[1779805867173,31.07,77740.42,12.0,-0.43819,0.00024,21.08561]
[1779805867378,31.07,77740.42,12.0,-0.43819,0.00024,21.08561]
[1779805867380,31.07,77740.42,12.0,-0.43819,0.00024,21.08561]
[1779805867389,31.07,77740.42,12.0,-0.43819,0.00024,21.08561]
[1779805867407,31.07,77740.42,12.0,-0.43819,0.00024,21.08561]
[1779805867470,31.07,77740.42,12.0,-0.43819,0.00024,21.08561]
[1779805867745,31.07,77732.01,12.0,-0.44018,0.00024,21.09965]
[1779805868243,31.07,77732.01,12.0,-0.44018,0.00024,21.09965]
[1779805868546,31.07,77732.01,12.0,-0.44018,0.00024,21.09965]
[1779805868653,31.07,77732.01,12.0,-0.44018,0.00024,21.09965]
[1779805868730,31.07,77732.01,12.0,-0.44018,0.00024,21.09965]
[1779805869363,31.07,77732.01,12.0,-0.44018,0.00024,21.09965]
[1779805869531,31.07,77732.01,12.0,-0.44018,0.00024,21.09965]
[1779805869596,31.07,77721.22,12.0,-0.44274,0.00024,21.1169]
[1779805870231,31.07,77721.22,12.0,-0.44274,0.00024,21.1169]
[1779805871430,31.07,77724.83,12.0,-0.44188,0.00024,21.11123]
[1779805872158,31.07,77728.38,12.0,-0.44104,0.00024,21.10556]
[1779805872193,31.07,77728.38,12.0,-0.44104,0.00024,21.10556]
[1779805872198,31.07,77728.38,12.0,-0.44104,0.00024,21.10556]
[1779805872295,31.07,77728.38,12.0,-0.44104,0.00024,21.10556]
[1779805872548,31.07,77728.38,12.0,-0.44104,0.00024,21.10556]
[1779805872665,31.07,77728.57,12.0,-0.441,0.00024,21.10525]
[1779805872887,31.07,77728.57,12.0,-0.441,0.00024,21.10525]
[1779805872966,31.07,77728.57,12.0,-0.441,0.00024,21.10525]
[1779805873467,31.07,77728.57,12.0,-0.441,0.00024,21.10525]
[1779805873625,31.06,77719.06,12.0,-0.44325,0.00024,21.12025]
[1779805873866,31.06,77719.06,12.0,-0.44325,0.00024,21.12025]
[1779805874001,31.06,77719.06,12.0,-0.44325,0.00024,21.12025]
[1779805874692,31.07,77721.57,12.0,-0.44266,0.00024,21.11636]
[1779805875696,31.06,77727.77,12.0,-0.44118,0.00024,21.10651]
[1779805876328,31.06,77727.77,12.0,-0.44118,0.00024,21.10651]
[1779805876649,31.06,77727.77,12.0,-0.44118,0.00024,21.10651]
[1779805877001,31.06,77723.35,12.0,-0.44223,0.00024,21.11353]
[1779805877512,31.06,77723.35,12.0,-0.44223,0.00024,21.11353]
[1779805877682,31.06,77723.35,12.0,-0.44223,0.00024,21.11353]
[1779805877528,31.06,77721.26,12.0,-0.44273,0.00024,21.11679]
[1779805877767,31.06,77721.26,12.0,-0.44273,0.00024,21.11679]
[1779805878595,31.06,77721.26,12.0,-0.44273,0.00024,21.11679]
[1779805878688,31.06,77716.26,12.0,-0.44391,0.00024,21.1245]
[1779805879832,31.06,77723.19,12.0,-0.44226,0.00024,21.11375]
[1779805881476,31.06,77723.19,12.0,-0.44226,0.00024,21.11375]
[1779805882427,31.06,77725.7,12.0,-0.44166,0.00024,21.10975]
[1779805882468,31.06,77725.7,12.0,-0.44166,0.00024,21.10975]
[1779805883073,31.06,77723.01,12.0,-0.4423,0.00024,21.11399]
[1779805885312,31.06,77715.8,12.0,-0.44401,0.00024,21.12512]
[1779805885786,31.05,77720.93,12.0,-0.44279,0.00024,21.11721]
[1779805886243,31.05,77720.93,12.0,-0.44279,0.00024,21.11721]
[1779805887478,31.05,77719.04,12.0,-0.44324,0.00024,21.12013]
[1779805887672,31.05,77719.04,12.0,-0.44324,0.00024,21.12013]
[1779805887740,31.05,77721.03,12.0,-0.44276,0.00024,21.11702]
[1779805888459,31.05,77721.03,12.0,-0.44276,0.00024,21.11702]
[1779805888616,31.05,77721.03,12.0,-0.44276,0.00024,21.11702]
[1779805888692,31.05,77731.7,12.0,-0.44023,0.00024,21.09997]
[1779805888866,31.05,77731.7,12.0,-0.44023,0.00024,21.09997]
[1779805888902,31.05,77741.05,12.0,-0.43801,0.00024,21.08431]
[1779805890750,31.05,77741.05,12.0,-0.43801,0.00024,21.08431]
[1779805890367,31.05,77735.71,12.0,-0.43927,0.00024,21.09331]
[1779805891208,31.05,77735.71,12.0,-0.43927,0.00024,21.09331]
[1779805891456,31.05,77735.71,12.0,-0.43927,0.00024,21.09331]
[1779805891591,31.05,77735.71,12.0,-0.43927,0.00024,21.09331]
[1779805891688,31.05,77735.71,12.0,-0.43927,0.00024,21.09331]
[1779805891768,31.05,77736.62,12.0,-0.43905,0.00024,21.08746]
[1779805891794,31.05,77736.62,12.0,-0.43905,0.00024,21.08746]
[1779805891905,31.05,77736.62,12.0,-0.43905,0.00024,21.08746]
[1779805891942,31.05,77736.62,12.0,-0.43905,0.00024,21.08746]
[1779805892080,31.05,77736.62,12.0,-0.43905,0.00024,21.08746]
[1779805892198,31.05,77736.62,12.0,-0.43905,0.00024,21.08746]
[1779805892213,31.05,77736.62,12.0,-0.43905,0.00024,21.08746]
[1779805892402,31.05,77736.62,12.0,-0.43905,0.00024,21.08746]
[1779805892578,31.05,77736.62,12.0,-0.43905,0.00024,21.08746]
[1779805892632,31.05,77736.62,12.0,-0.43905,0.00024,21.08746]
[1779805892649,31.05,77736.62,12.0,-0.43905,0.00024,21.08746]
[1779805892652,31.05,77727.58,12.0,-0.44119,0.00024,21.1023]
[1779805893159,31.05,77727.58,12.0,-0.44119,0.00024,21.1023]
[1779805893191,31.05,77727.58,12.0,-0.44119,0.00024,21.1023]
[1779805893220,31.05,77727.58,12.0,-0.44119,0.00024,21.1023]
[1779805893233,31.05,77727.58,12.0,-0.44119,0.00024,21.1023]
[1779805893491,31.05,77727.58,12.0,-0.44119,0.00024,21.1023]
[1779805893647,31.05,77727.58,12.0,-0.44119,0.00024,21.1023]
[1779805893664,31.05,77727.58,12.0,-0.44119,0.00024,21.1023]
[1779805893776,31.05,77727.58,12.0,-0.44119,0.00024,21.1023]
[1779805893699,31.05,77700.48,12.0,-0.44764,0.00024,21.14314]
[1779805893799,31.05,77700.48,12.0,-0.44764,0.00024,21.14314]
[1779805893833,31.05,77700.48,12.0,-0.44764,0.00024,21.14314]
[1779805893878,31.05,77700.48,12.0,-0.44764,0.00024,21.14314]
[1779805894046,31.05,77700.48,12.0,-0.44764,0.00024,21.14314]
[1779805894141,31.05,77700.48,12.0,-0.44764,0.00024,21.14314]
[1779805894199,31.05,77700.48,12.0,-0.44764,0.00024,21.14314]
[1779805894252,31.05,77700.48,12.0,-0.44764,0.00024,21.14314]
[1779805894735,31.05,77700.48,12.0,-0.44764,0.00024,21.14314]
[1779805894771,31.05,77700.48,12.0,-0.44764,0.00024,21.14314]
[1779805894771,31.05,77693.01,12.0,-0.44942,0.00024,21.15343]
[1779805894809,31.05,77693.01,12.0,-0.44942,0.00024,21.15343]
[1779805894815,31.05,77693.01,12.0,-0.44942,0.00024,21.15343]
[1779805894816,31.05,77693.01,12.0,-0.44942,0.00024,21.15343]
[1779805894888,31.05,77693.01,12.0,-0.44942,0.00024,21.15343]
[1779805895224,31.05,77693.01,12.0,-0.44942,0.00024,21.15343]
[1779805895391,31.05,77693.01,12.0,-0.44942,0.00024,21.15343]
[1779805895732,31.05,77680.64,12.0,-0.45238,0.00024,21.16953]
[1779805895985,31.05,77680.64,12.0,-0.45238,0.00024,21.16953]
[1779805896170,31.05,77680.64,12.0,-0.45238,0.00024,21.16953]
[1779805896256,31.05,77680.64,12.0,-0.45238,0.00024,21.16953]
[1779805896430,31.05,77680.64,12.0,-0.45238,0.00024,21.16953]
[1779805896666,31.05,77680.64,12.0,-0.45238,0.00024,21.16953]
[1779805896705,31.05,77680.64,12.0,-0.45238,0.00024,21.16953]
[1779805896701,31.05,77656.66,12.0,-0.45811,0.00024,21.19741]
[1779805897068,31.05,77656.66,12.0,-0.45811,0.00024,21.19741]
[1779805897158,31.05,77656.66,12.0,-0.45811,0.00024,21.19741]
[1779805897363,31.05,77656.66,12.0,-0.45811,0.00024,21.19741]
[1779805897404,31.05,77656.66,12.0,-0.45811,0.00024,21.19741]
[1779805897558,31.05,77656.66,12.0,-0.45811,0.00024,21.19741]
[1779805897709,31.05,77643.39,12.0,-0.46128,0.00024,21.21095]
[1779805897825,31.05,77643.39,12.0,-0.46128,0.00024,21.21095]
[1779805897985,31.05,77643.39,12.0,-0.46128,0.00024,21.21095]
[1779805898006,31.05,77643.39,12.0,-0.46128,0.00024,21.21095]
[1779805898162,31.05,77643.39,12.0,-0.46128,0.00024,21.21095]
[1779805898494,31.05,77643.39,12.0,-0.46128,0.00024,21.21095]
[1779805898570,31.05,77656.75,12.0,-0.45808,0.00024,21.19731]
[1779805899149,31.05,77656.75,12.0,-0.45808,0.00024,21.19731]
[1779805899530,31.05,77656.75,12.0,-0.45808,0.00024,21.19731]
[1779805899593,31.05,77656.75,12.0,-0.45808,0.00024,21.19731]
[1779805899693,31.05,77664.25,12.0,-0.45629,0.00024,21.18906]
[1779805899992,31.05,77664.25,12.0,-0.45629,0.00024,21.18906]
[1779805900099,31.05,77664.25,12.0,-0.45629,0.00024,21.18906]
[1779805900997,31.05,77666.79,12.0,-0.45568,0.00024,21.18617]
[1779805902022,31.05,77670.11,12.0,-0.45489,0.00024,21.18231]
[1779805902193,31.05,77670.11,12.0,-0.45489,0.00024,21.18231]
[1779805902569,31.05,77670.11,12.0,-0.45489,0.00024,21.18231]
[1779805903220,31.05,77670.71,12.0,-0.45475,0.00024,21.1816]
[1779805903535,31.05,77670.71,12.0,-0.45475,0.00024,21.1816]
[1779805903720,31.05,77670.71,12.0,-0.45475,0.00024,21.1816]
[1779805903781,31.05,77670.71,12.0,-0.45475,0.00024,21.1816]
[1779805904097,31.05,77666.61,12.0,-0.45573,0.00024,21.18637]
[1779805904166,31.05,77666.61,12.0,-0.45573,0.00024,21.18637]
[1779805906126,31.05,77664.36,12.0,-0.45626,0.00024,21.18893]
[1779805906133,31.05,77664.36,12.0,-0.45626,0.00024,21.18893]
[1779805906861,31.05,77665.85,12.0,-0.45591,0.00024,21.18724]
[1779805906873,31.05,77665.85,12.0,-0.45591,0.00024,21.18724]
[1779805907696,31.05,77665.85,12.0,-0.45591,0.00024,21.18724]
[1779805907765,31.05,77665.85,12.0,-0.45591,0.00024,21.18724]
[1779805909023,31.05,77662.06,12.0,-0.45681,0.00024,21.19151]
[1779805909070,31.05,77662.06,12.0,-0.45681,0.00024,21.19151]
[1779805910094,31.05,77658.02,12.0,-0.45778,0.00024,21.19594]
[1779805910247,31.05,77658.02,12.0,-0.45778,0.00024,21.19594]
[1779805910500,31.05,77658.02,12.0,-0.45778,0.00024,21.19594]
[1779805911751,31.05,77657.32,12.0,-0.45795,0.00024,21.19669]
[1779805911680,31.05,77649.49,12.0,-0.45982,0.00024,21.20488]
[1779805911987,31.05,77649.49,12.0,-0.45982,0.00024,21.20488]
[1779805913195,31.05,77647.93,12.0,-0.46019,0.00024,21.20646]
[1779805913217,31.05,77647.93,12.0,-0.46019,0.00024,21.20646]
[1779805913268,31.05,77647.93,12.0,-0.46019,0.00024,21.20646]
[1779805913392,31.05,77647.93,12.0,-0.46019,0.00024,21.20646]
[1779805916053,31.05,77652.42,12.0,-0.45912,0.00024,21.20188]
[1779805916379,31.05,77652.42,12.0,-0.45912,0.00024,21.20188]
[1779805917081,31.05,77653.04,12.0,-0.45897,0.00024,21.20123]
[1779805918039,31.05,77652.87,12.0,-0.45901,0.00024,21.20141]
[1779805920864,31.05,77649.77,12.0,-0.45975,0.00024,21.20461]
[1779805921283,31.05,77649.77,12.0,-0.45975,0.00024,21.20461]
[1779805921555,31.05,77649.77,12.0,-0.45975,0.00024,21.20461]
[1779805921954,31.05,77653.91,12.0,-0.45876,0.00024,21.20033]
[1779805922157,31.05,77653.91,12.0,-0.45876,0.00024,21.20033]
[1779805922163,31.05,77661.18,12.0,-0.45703,0.00024,21.19249]
[1779805923533,31.05,77661.18,12.0,-0.45703,0.00024,21.19249]
[1779805924705,31.05,77662.19,12.0,-0.45678,0.00024,21.19137]
[1779805924708,31.05,77662.19,12.0,-0.45678,0.00024,21.19137]
[1779805924796,31.05,77657.29,12.0,-0.45795,0.00024,21.19673]
[1779805924883,31.05,77657.29,12.0,-0.45795,0.00024,21.19673]
[1779805925038,31.05,77657.29,12.0,-0.45795,0.00024,21.19673]
[1779805925535,31.05,77657.29,12.0,-0.45795,0.00024,21.19673]
[1779805925592,31.05,77657.29,12.0,-0.45795,0.00024,21.19673]
[1779805925597,31.05,77657.29,12.0,-0.45795,0.00024,21.19673]
[1779805925604,31.05,77657.29,12.0,-0.45795,0.00024,21.19673]
[1779805925640,31.05,77657.29,12.0,-0.45795,0.00024,21.19673]
[1779805925656,31.05,77657.29,12.0,-0.45795,0.00024,21.19673]
[1779805925753,31.05,77657.29,12.0,-0.45795,0.00024,21.19673]
[1779805925770,31.05,77657.29,12.0,-0.45795,0.00024,21.19673]
[1779805925717,31.05,77649.94,12.0,-0.45971,0.00024,21.20443]
[1779805925915,31.05,77649.94,12.0,-0.45971,0.00024,21.20443]
[1779805926005,31.05,77649.94,12.0,-0.45971,0.00024,21.20443]
[1779805926034,31.05,77649.94,12.0,-0.45971,0.00024,21.20443]
[1779805926043,31.05,77649.94,12.0,-0.45971,0.00024,21.20443]
[1779805926232,31.05,77649.94,12.0,-0.45971,0.00024,21.20443]
[1779805926444,31.05,77649.94,12.0,-0.45971,0.00024,21.20443]
[1779805926465,31.05,77649.94,12.0,-0.45971,0.00024,21.20443]
[1779805926784,31.05,77628.66,12.0,-0.46481,0.00024,21.22441]
[1779805926881,31.05,77628.66,12.0,-0.46481,0.00024,21.22441]
[1779805926964,31.05,77628.66,12.0,-0.46481,0.00024,21.22441]
[1779805927008,31.05,77628.66,12.0,-0.46481,0.00024,21.22441]
[1779805927351,31.05,77628.66,12.0,-0.46481,0.00024,21.22441]
[1779805927504,31.05,77628.66,12.0,-0.46481,0.00024,21.22441]
[1779805927573,31.05,77628.66,12.0,-0.46481,0.00024,21.22441]
[1779805927597,31.05,77628.66,12.0,-0.46481,0.00024,21.22441]
[1779805927627,31.05,77628.66,12.0,-0.46481,0.00024,21.22441]
[1779805927669,31.05,77628.66,12.0,-0.46481,0.00024,21.22441]
[1779805927786,31.05,77613.82,12.0,-0.46837,0.00024,21.23628]
[1779805927905,31.05,77613.82,12.0,-0.46837,0.00024,21.23628]
[1779805927946,31.05,77613.82,12.0,-0.46837,0.00024,21.23628]
[1779805927998,31.05,77613.82,12.0,-0.46837,0.00024,21.23628]
[1779805928015,31.05,77613.82,12.0,-0.46837,0.00024,21.23628]
[1779805928117,31.05,77613.82,12.0,-0.46837,0.00024,21.23628]
[1779805928343,31.05,77613.82,12.0,-0.46837,0.00024,21.23628]
[1779805928571,31.05,77613.82,12.0,-0.46837,0.00024,21.23628]
[1779805928630,31.05,77613.82,12.0,-0.46837,0.00024,21.23628]
[1779805928667,31.05,77613.82,12.0,-0.46837,0.00024,21.23628]
[1779805928724,31.05,77608.29,12.0,-0.46969,0.00024,21.24027]
[1779805928915,31.05,77608.29,12.0,-0.46969,0.00024,21.24027]
[1779805929094,31.05,77608.29,12.0,-0.46969,0.00024,21.24027]
[1779805929374,31.05,77608.29,12.0,-0.46969,0.00024,21.24027]
[1779805929489,31.05,77608.29,12.0,-0.46969,0.00024,21.24027]
[1779805929498,31.05,77608.29,12.0,-0.46969,0.00024,21.24027]
[1779805929966,31.05,77605.07,12.0,-0.47047,0.00024,21.24249]
[1779805930098,31.05,77605.07,12.0,-0.47047,0.00024,21.24249]
[1779805930202,31.05,77605.07,12.0,-0.47047,0.00024,21.24249]
[1779805930377,31.05,77605.07,12.0,-0.47047,0.00024,21.24249]
[1779805930388,31.05,77605.07,12.0,-0.47047,0.00024,21.24249]
[1779805930603,31.05,77605.07,12.0,-0.47047,0.00024,21.24249]
[1779805930631,31.05,77605.07,12.0,-0.47047,0.00024,21.24249]
[1779805931616,31.05,77607.88,12.0,-0.46979,0.00024,21.24056]
[1779805931696,31.05,77607.88,12.0,-0.46979,0.00024,21.24056]
[1779805931939,31.05,77604.45,12.0,-0.47061,0.00024,21.2429]
[1779805932004,31.05,77604.45,12.0,-0.47061,0.00024,21.2429]
[1779805932054,31.05,77604.45,12.0,-0.47061,0.00024,21.2429]
[1779805932057,31.05,77604.45,12.0,-0.47061,0.00024,21.2429]
[1779805932080,31.05,77604.45,12.0,-0.47061,0.00024,21.2429]
[1779805932188,31.05,77604.45,12.0,-0.47061,0.00024,21.2429]
[1779805932330,31.05,77604.45,12.0,-0.47061,0.00024,21.2429]
[1779805932391,31.05,77604.45,12.0,-0.47061,0.00024,21.2429]
[1779805932555,31.05,77604.45,12.0,-0.47061,0.00024,21.2429]
[1779805932789,31.05,77604.45,12.0,-0.47061,0.00024,21.2429]
[1779805933213,31.05,77600.32,12.0,-0.4716,0.00024,21.24561]
[1779805933239,31.05,77600.32,12.0,-0.4716,0.00024,21.24561]
[1779805933302,31.05,77600.32,12.0,-0.4716,0.00024,21.24561]
[1779805933742,31.05,77600.32,12.0,-0.4716,0.00024,21.24561]
[1779805933767,31.05,77593.1,12.0,-0.47334,0.00024,21.25003]
[1779805933865,31.05,77593.1,12.0,-0.47334,0.00024,21.25003]
[1779805933875,31.05,77593.1,12.0,-0.47334,0.00024,21.25003]
[1779805934886,31.06,77592.52,12.0,-0.47348,0.00024,21.25037]
[1779805934899,31.06,77592.52,12.0,-0.47348,0.00024,21.25037]
[1779805934913,31.06,77592.52,12.0,-0.47348,0.00024,21.25037]
[1779805935262,31.06,77592.52,12.0,-0.47348,0.00024,21.25037]
[1779805935301,31.06,77592.52,12.0,-0.47348,0.00024,21.25037]
[1779805935320,31.06,77592.52,12.0,-0.47348,0.00024,21.25037]
[1779805935451,31.06,77592.52,12.0,-0.47348,0.00024,21.25037]
[1779805935467,31.06,77592.52,12.0,-0.47348,0.00024,21.25037]
[1779805935600,31.06,77592.52,12.0,-0.47348,0.00024,21.25037]
[1779805935701,31.06,77582.39,12.0,-0.47591,0.00024,21.25584]
[1779805936197,31.06,77582.39,12.0,-0.47591,0.00024,21.25584]
[1779805936322,31.06,77582.39,12.0,-0.47591,0.00024,21.25584]
[1779805936715,31.06,77582.39,12.0,-0.47591,0.00024,21.25584]
[1779805936723,31.06,77582.39,12.0,-0.47591,0.00024,21.25584]
[1779805936771,31.06,77582.39,12.0,-0.47591,0.00024,21.25584]
[1779805936799,31.06,77575.08,12.0,-0.47767,0.00024,21.25929]
[1779805937041,31.06,77575.08,12.0,-0.47767,0.00024,21.25929]
[1779805937056,31.06,77575.08,12.0,-0.47767,0.00024,21.25929]
[1779805937244,31.06,77575.08,12.0,-0.47767,0.00024,21.25929]
[1779805937554,31.06,77575.08,12.0,-0.47767,0.00024,21.25929]
[1779805937619,31.06,77575.08,12.0,-0.47767,0.00024,21.25929]
[1779805937721,31.06,77581.33,12.0,-0.47617,0.00024,21.25637]
[1779805938157,31.06,77581.33,12.0,-0.47617,0.00024,21.25637]
[1779805938468,31.06,77581.33,12.0,-0.47617,0.00024,21.25637]
[1779805938653,31.06,77581.33,12.0,-0.47617,0.00024,21.25637]
[1779805938670,31.06,77581.33,12.0,-0.47617,0.00024,21.25637]
[1779805938705,31.06,77581.33,12.0,-0.47617,0.00024,21.25637]
[1779805938748,31.06,77581.33,12.0,-0.47617,0.00024,21.25637]
[1779805938761,31.06,77581.33,12.0,-0.47617,0.00024,21.25637]
[1779805938780,31.06,77576.82,12.0,-0.47725,0.00024,21.25851]
[1779805938925,31.06,77576.82,12.0,-0.47725,0.00024,21.25851]
[1779805938969,31.06,77576.82,12.0,-0.47725,0.00024,21.25851]
[1779805939017,31.06,77576.82,12.0,-0.47725,0.00024,21.25851]
[1779805939051,31.06,77576.82,12.0,-0.47725,0.00024,21.25851]
[1779805939080,31.06,77576.82,12.0,-0.47725,0.00024,21.25851]
[1779805939088,31.06,77576.82,12.0,-0.47725,0.00024,21.25851]
[1779805939194,31.06,77576.82,12.0,-0.47725,0.00024,21.25851]
[1779805939587,31.06,77576.82,12.0,-0.47725,0.00024,21.25851]
[1779805939639,31.06,77576.82,12.0,-0.47725,0.00024,21.25851]
[1779805939651,31.06,77549.91,12.0,-0.48372,0.00024,21.26803]
[1779805939936,31.06,77549.91,12.0,-0.48372,0.00024,21.26803]
[1779805939942,31.06,77549.91,12.0,-0.48372,0.00024,21.26803]
[1779805940028,31.06,77549.91,12.0,-0.48372,0.00024,21.26803]
[1779805940101,31.06,77549.91,12.0,-0.48372,0.00024,21.26803]
[1779805940172,31.06,77549.91,12.0,-0.48372,0.00024,21.26803]
[1779805940258,31.06,77549.91,12.0,-0.48372,0.00024,21.26803]
[1779805940661,31.06,77549.91,12.0,-0.48372,0.00024,21.26803]
[1779805940725,31.06,77549.91,12.0,-0.48372,0.00024,21.26803]
[1779805940750,31.06,77545.89,12.0,-0.48469,0.00024,21.26897]
[1779805940871,31.06,77545.89,12.0,-0.48469,0.00024,21.26897]
[1779805941379,31.06,77545.89,12.0,-0.48469,0.00024,21.26897]
[1779805941394,31.06,77545.89,12.0,-0.48469,0.00024,21.26897]
[1779805941468,31.06,77545.89,12.0,-0.48469,0.00024,21.26897]
[1779805941476,31.06,77545.89,12.0,-0.48469,0.00024,21.26897]
[1779805941540,31.06,77545.89,12.0,-0.48469,0.00024,21.26897]
[1779805941738,31.06,77545.89,12.0,-0.48469,0.00024,21.26897]
[1779805941744,31.06,77545.89,12.0,-0.48469,0.00024,21.26897]
[1779805941801,31.06,77545.89,12.0,-0.48469,0.00024,21.26897]
[1779805941806,31.06,77555.46,12.0,-0.48239,0.00024,21.26652]
[1779805941902,31.06,77555.46,12.0,-0.48239,0.00024,21.26652]
[1779805941911,31.06,77555.46,12.0,-0.48239,0.00024,21.26652]
[1779805941942,31.06,77555.46,12.0,-0.48239,0.00024,21.26652]
[1779805942020,31.06,77555.46,12.0,-0.48239,0.00024,21.26652]
[1779805942021,31.06,77555.46,12.0,-0.48239,0.00024,21.26652]
[1779805942039,31.06,77555.46,12.0,-0.48239,0.00024,21.26652]
[1779805942269,31.06,77555.46,12.0,-0.48239,0.00024,21.26652]
[1779805942294,31.06,77555.46,12.0,-0.48239,0.00024,21.26652]
[1779805942315,31.06,77555.46,12.0,-0.48239,0.00024,21.26652]
[1779805942428,31.06,77555.46,12.0,-0.48239,0.00024,21.26652]
[1779805942555,31.06,77555.46,12.0,-0.48239,0.00024,21.26652]
[1779805942649,31.06,77555.46,12.0,-0.48239,0.00024,21.26652]
[1779805942748,31.06,77555.46,12.0,-0.48239,0.00024,21.26652]
[1779805942790,31.06,77545.29,12.0,-0.48483,0.00024,21.2691]
[1779805942900,31.06,77545.29,12.0,-0.48483,0.00024,21.2691]
[1779805942939,31.06,77545.29,12.0,-0.48483,0.00024,21.2691]
[1779805942944,31.06,77545.29,12.0,-0.48483,0.00024,21.2691]
[1779805943100,31.06,77545.29,12.0,-0.48483,0.00024,21.2691]
[1779805943273,31.06,77545.29,12.0,-0.48483,0.00024,21.2691]
[1779805943343,31.06,77545.29,12.0,-0.48483,0.00024,21.2691]
[1779805943662,31.06,77545.29,12.0,-0.48483,0.00024,21.2691]
[1779805943686,31.06,77545.29,12.0,-0.48483,0.00024,21.2691]
[1779805943787,31.06,77545.29,12.0,-0.48483,0.00024,21.2691]
[1779805943803,31.05,77521.89,12.0,-0.49047,0.00024,21.27198]
[1779805943929,31.05,77521.89,12.0,-0.49047,0.00024,21.27198]
[1779805943971,31.05,77521.89,12.0,-0.49047,0.00024,21.27198]
[1779805944021,31.05,77521.89,12.0,-0.49047,0.00024,21.27198]
[1779805944038,31.05,77521.89,12.0,-0.49047,0.00024,21.27198]
[1779805944043,31.05,77521.89,12.0,-0.49047,0.00024,21.27198]
[1779805944553,31.05,77521.89,12.0,-0.49047,0.00024,21.27198]
[1779805944713,31.05,77521.89,12.0,-0.49047,0.00024,21.27198]
[1779805944755,31.05,77518.17,12.0,-0.49136,0.00024,21.27205]
[1779805945038,31.05,77518.17,12.0,-0.49136,0.00024,21.27205]
[1779805945177,31.05,77518.17,12.0,-0.49136,0.00024,21.27205]
[1779805945239,31.05,77518.17,12.0,-0.49136,0.00024,21.27205]
[1779805945326,31.05,77518.17,12.0,-0.49136,0.00024,21.27205]
[1779805945502,31.05,77518.17,12.0,-0.49136,0.00024,21.27205]
[1779805945853,31.05,77520.63,12.0,-0.49077,0.00024,21.27201]
[1779805946103,31.05,77520.63,12.0,-0.49077,0.00024,21.27201]
[1779805946170,31.05,77520.63,12.0,-0.49077,0.00024,21.27201]
[1779805949514,31.04,77522.71,12.0,-0.49027,0.00024,21.27195]
[1779805949602,31.04,77522.71,12.0,-0.49027,0.00024,21.27195]
[1779805949628,31.04,77522.71,12.0,-0.49027,0.00024,21.27195]
[1779805950280,31.04,77524.68,12.0,-0.48979,0.00024,21.27186]
[1779805950637,31.04,77524.68,12.0,-0.48979,0.00024,21.27186]
[1779805950738,31.03,77530.9,12.0,-0.48829,0.00024,21.27137]
[1779805950903,31.03,77530.9,12.0,-0.48829,0.00024,21.27137]
[1779805950980,31.03,77530.9,12.0,-0.48829,0.00024,21.27137]
[1779805950983,31.03,77530.9,12.0,-0.48829,0.00024,21.27137]
[1779805951021,31.03,77530.9,12.0,-0.48829,0.00024,21.27137]
[1779805951606,31.03,77530.9,12.0,-0.48829,0.00024,21.27137]
[1779805951616,31.03,77530.9,12.0,-0.48829,0.00024,21.27137]
[1779805951694,31.03,77530.9,12.0,-0.48829,0.00024,21.27137]
[1779805951707,31.03,77530.9,12.0,-0.48829,0.00024,21.27137]
[1779805951783,31.03,77530.9,12.0,-0.48829,0.00024,21.27137]
[1779805951813,31.02,77540.66,12.0,-0.48594,0.00024,21.26571]
[1779805952061,31.02,77540.66,12.0,-0.48594,0.00024,21.26571]
[1779805952129,31.02,77540.66,12.0,-0.48594,0.00024,21.26571]
[1779805952160,31.02,77540.66,12.0,-0.48594,0.00024,21.26571]
[1779805952370,31.02,77540.66,12.0,-0.48594,0.00024,21.26571]
[1779805952379,31.02,77540.66,12.0,-0.48594,0.00024,21.26571]
[1779805952407,31.02,77540.66,12.0,-0.48594,0.00024,21.26571]
[1779805952421,31.04,77565.57,12.0,-0.47995,0.00024,21.25887]
[1779805953505,31.04,77565.57,12.0,-0.47995,0.00024,21.25887]
[1779805953533,31.04,77573.06,12.0,-0.47815,0.00024,21.25587]
[1779805954041,31.04,77573.06,12.0,-0.47815,0.00024,21.25587]
[1779805954336,31.04,77573.06,12.0,-0.47815,0.00024,21.25587]
[1779805954460,31.04,77573.06,12.0,-0.47815,0.00024,21.25587]
[1779805954612,31.04,77573.06,12.0,-0.47815,0.00024,21.25587]
[1779805954786,31.04,77573.06,12.0,-0.47815,0.00024,21.25587]
[1779805954856,31.04,77573.06,12.0,-0.47815,0.00024,21.25587]
[1779805954779,31.04,77568.08,12.0,-0.47934,0.00024,21.25791]
[1779805955024,31.04,77568.08,12.0,-0.47934,0.00024,21.25791]
[1779805955100,31.04,77568.08,12.0,-0.47934,0.00024,21.25791]
[1779805955127,31.04,77568.08,12.0,-0.47934,0.00024,21.25791]
[1779805955155,31.04,77568.08,12.0,-0.47934,0.00024,21.25791]
[1779805955238,31.04,77568.08,12.0,-0.47934,0.00024,21.25791]
[1779805955442,31.04,77559.89,12.0,-0.48131,0.00024,21.26085]
[1779805956269,31.04,77559.89,12.0,-0.48131,0.00024,21.26085]
[1779805957247,31.04,77560.74,12.0,-0.48111,0.00024,21.26057]
[1779805957291,31.04,77560.74,12.0,-0.48111,0.00024,21.26057]
[1779805958408,31.04,77559.06,12.0,-0.48151,0.00024,21.26112]
[1779805958673,31.04,77559.06,12.0,-0.48151,0.00024,21.26112]
[1779805958676,31.04,77559.06,12.0,-0.48151,0.00024,21.26112]
[1779805958755,31.04,77563.43,12.0,-0.48046,0.00024,21.25965]
[1779805959053,31.04,77563.43,12.0,-0.48046,0.00024,21.25965]
[1779805959119,31.04,77563.43,12.0,-0.48046,0.00024,21.25965]
[1779805959250,31.04,77563.43,12.0,-0.48046,0.00024,21.25965]
[1779805959547,31.04,77563.43,12.0,-0.48046,0.00024,21.25965]
[1779805959702,31.04,77563.43,12.0,-0.48046,0.00024,21.25965]
[1779805959822,31.04,77563.43,12.0,-0.48046,0.00024,21.25965]
[1779805960145,31.04,77565.35,12.0,-0.48,0.00024,21.25895]
[1779805960164,31.04,77565.35,12.0,-0.48,0.00024,21.25895]
[1779805960190,31.04,77565.35,12.0,-0.48,0.00024,21.25895]
[1779805961151,31.04,77565.82,12.0,-0.47989,0.00024,21.25878]
[1779805961853,31.04,77565.82,12.0,-0.47989,0.00024,21.25878]
[1779805961484,31.04,77580.48,12.0,-0.47636,0.00024,21.25248]
[1779805963379,31.04,77581.3,12.0,-0.47617,0.00024,21.25208]
[1779805963707,31.04,77581.3,12.0,-0.47617,0.00024,21.25208]
[1779805964229,31.04,77578.1,12.0,-0.47694,0.00024,21.25361]
[1779805964381,31.04,77578.1,12.0,-0.47694,0.00024,21.25361]
[1779805964415,31.04,77578.1,12.0,-0.47694,0.00024,21.25361]
[1779805965205,31.04,77576.62,12.0,-0.47729,0.00024,21.2543]
[1779805967383,31.04,77573.76,12.0,-0.47798,0.00024,21.25557]
[1779805967690,31.04,77573.76,12.0,-0.47798,0.00024,21.25557]
[1779805967707,31.04,77573.76,12.0,-0.47798,0.00024,21.25557]
[1779805967715,31.04,77573.76,12.0,-0.47798,0.00024,21.25557]
[1779805967750,31.04,77573.76,12.0,-0.47798,0.00024,21.25557]
[1779805968514,31.04,77574.67,12.0,-0.47776,0.00024,21.25518]
[1779805968522,31.04,77574.67,12.0,-0.47776,0.00024,21.25518]
[1779805968537,31.04,77574.67,12.0,-0.47776,0.00024,21.25518]
[1779805968560,31.04,77574.67,12.0,-0.47776,0.00024,21.25518]
[1779805968609,31.04,77581.06,12.0,-0.47622,0.00024,21.2522]
[1779805969038,31.04,77581.06,12.0,-0.47622,0.00024,21.2522]
[1779805971394,31.04,77575.97,12.0,-0.47745,0.00024,21.2546]
[1779805971632,31.04,77575.97,12.0,-0.47745,0.00024,21.2546]
[1779805971645,31.04,77575.97,12.0,-0.47745,0.00024,21.2546]
[1779805971672,31.04,77575.97,12.0,-0.47745,0.00024,21.2546]
[1779805971694,31.04,77575.97,12.0,-0.47745,0.00024,21.2546]
[1779805971700,31.04,77575.97,12.0,-0.47745,0.00024,21.2546]
[1779805971700,31.04,77575.97,12.0,-0.47745,0.00024,21.2546]
[1779805971705,31.04,77575.97,12.0,-0.47745,0.00024,21.2546]
[1779805971712,31.04,77575.97,12.0,-0.47745,0.00024,21.2546]
[1779805971718,31.04,77575.97,12.0,-0.47745,0.00024,21.2546]
[1779805972207,31.04,77574.54,12.0,-0.47779,0.00024,21.25523]
[1779805972335,31.04,77574.54,12.0,-0.47779,0.00024,21.25523]
[1779805972379,31.04,77574.54,12.0,-0.47779,0.00024,21.25523]
[1779805972816,31.04,77574.54,12.0,-0.47779,0.00024,21.25523]
[1779805972816,31.04,77523.4,12.0,-0.4901,0.00024,21.26764]
[1779805973416,31.04,77523.4,12.0,-0.4901,0.00024,21.26764]
[1779805973508,31.04,77523.4,12.0,-0.4901,0.00024,21.26764]
[1779805973625,31.04,77523.4,12.0,-0.4901,0.00024,21.26764]
[1779805973792,31.04,77523.4,12.0,-0.4901,0.00024,21.26764]
[1779805973846,31.04,77523.4,12.0,-0.4901,0.00024,21.26764]
[1779805973807,31.05,77536.01,12.0,-0.48706,0.00024,21.26647]
[1779805974087,31.05,77536.01,12.0,-0.48706,0.00024,21.26647]
[1779805974105,31.05,77536.01,12.0,-0.48706,0.00024,21.26647]
[1779805974364,31.05,77536.01,12.0,-0.48706,0.00024,21.26647]
[1779805974691,31.05,77536.01,12.0,-0.48706,0.00024,21.26647]
[1779805974756,31.04,77527.75,12.0,-0.48905,0.00024,21.26738]
[1779805974966,31.04,77527.75,12.0,-0.48905,0.00024,21.26738]
[1779805975017,31.04,77527.75,12.0,-0.48905,0.00024,21.26738]
[1779805975089,31.04,77527.75,12.0,-0.48905,0.00024,21.26738]
[1779805975530,31.04,77527.75,12.0,-0.48905,0.00024,21.26738]
[1779805975637,31.04,77527.75,12.0,-0.48905,0.00024,21.26738]
[1779805975710,31.04,77527.75,12.0,-0.48905,0.00024,21.26738]
[1779805975729,31.04,77527.75,12.0,-0.48905,0.00024,21.26738]
[1779805975741,31.04,77527.75,12.0,-0.48905,0.00024,21.26738]
[1779805975811,31.04,77527.75,12.0,-0.48905,0.00024,21.26738]
[1779805976024,31.04,77531.32,12.0,-0.48819,0.00024,21.26705]
[1779805976095,31.04,77531.32,12.0,-0.48819,0.00024,21.26705]
[1779805976174,31.04,77531.32,12.0,-0.48819,0.00024,21.26705]
[1779805976209,31.04,77531.32,12.0,-0.48819,0.00024,21.26705]
[1779805976845,31.04,77531.32,12.0,-0.48819,0.00024,21.26705]
[1779805976896,31.04,77532.04,12.0,-0.48802,0.00024,21.26697]
[1779805978709,31.04,77532.95,12.0,-0.4878,0.00024,21.26687]
[1779805978876,31.04,77535.55,12.0,-0.48717,0.00024,21.26653]
[1779805979627,31.04,77541.33,12.0,-0.48578,0.00024,21.2656]
[1779805982733,31.04,77537.41,12.0,-0.48673,0.00024,21.26626]
[1779805982818,31.04,77534.85,12.0,-0.48734,0.00024,21.26663]
[1779805983203,31.04,77534.85,12.0,-0.48734,0.00024,21.26663]
[1779805983271,31.04,77534.85,12.0,-0.48734,0.00024,21.26663]
[1779805983344,31.04,77534.85,12.0,-0.48734,0.00024,21.26663]
[1779805983493,31.04,77534.85,12.0,-0.48734,0.00024,21.26663]
[1779805983546,31.04,77534.85,12.0,-0.48734,0.00024,21.26663]
[1779805983655,31.04,77522.7,12.0,-0.49027,0.00024,21.26767]
[1779805983971,31.04,77522.7,12.0,-0.49027,0.00024,21.26767]
[1779805984305,31.04,77522.7,12.0,-0.49027,0.00024,21.26767]
[1779805985453,31.04,77523.5,12.0,-0.49008,0.00024,21.26764]
[1779805985732,31.04,77523.5,12.0,-0.49008,0.00024,21.26764]
[1779805985805,31.03,77525.64,12.0,-0.48956,0.00024,21.26752]
[1779805987737,31.03,77527.95,12.0,-0.489,0.00024,21.26736]
[1779805987776,31.03,77527.95,12.0,-0.489,0.00024,21.26736]
[1779805987840,31.03,77528.34,12.0,-0.48891,0.00024,21.26733]
[1779805988117,31.03,77528.34,12.0,-0.48891,0.00024,21.26733]
[1779805988691,31.03,77537.77,12.0,-0.48664,0.00024,21.2662]
[1779805989921,31.03,77538.47,12.0,-0.48647,0.00024,21.26609]
[1779805990704,31.02,77536.13,12.0,-0.48703,0.00024,21.26644]
[1779805993298,31.02,77537.92,12.0,-0.4866,0.00024,21.26617]
[1779805993330,31.02,77537.92,12.0,-0.4866,0.00024,21.26617]
[1779805993577,31.02,77537.92,12.0,-0.4866,0.00024,21.26617]
[1779805993588,31.02,77537.92,12.0,-0.4866,0.00024,21.26617]
[1779805993617,31.02,77537.92,12.0,-0.4866,0.00024,21.26617]
[1779805993825,31.02,77537.92,12.0,-0.4866,0.00024,21.26617]
[1779805993837,31.02,77537.92,12.0,-0.4866,0.00024,21.26617]
[1779805993895,31.02,77534.79,12.0,-0.48735,0.00024,21.26663]
[1779805994145,31.02,77534.79,12.0,-0.48735,0.00024,21.26663]
[1779805994159,31.02,77534.79,12.0,-0.48735,0.00024,21.26663]
[1779805994174,31.02,77534.79,12.0,-0.48735,0.00024,21.26663]
[1779805994187,31.02,77534.79,12.0,-0.48735,0.00024,21.26663]
[1779805994251,31.02,77534.79,12.0,-0.48735,0.00024,21.26663]
[1779805994272,31.02,77534.79,12.0,-0.48735,0.00024,21.26663]
[1779805994402,31.02,77534.79,12.0,-0.48735,0.00024,21.26663]
[1779805994425,31.02,77534.79,12.0,-0.48735,0.00024,21.26663]
[1779805994620,31.02,77534.79,12.0,-0.48735,0.00024,21.26663]
[1779805994718,31.02,77534.79,12.0,-0.48735,0.00024,21.26663]
[1779805994864,31.02,77534.79,12.0,-0.48735,0.00024,21.26663]
[1779805994736,31.02,77510.51,12.0,-0.49321,0.00024,21.26757]
[1779805994963,31.02,77510.51,12.0,-0.49321,0.00024,21.26757]
[1779805995241,31.02,77510.51,12.0,-0.49321,0.00024,21.26757]
[1779805995412,31.02,77510.51,12.0,-0.49321,0.00024,21.26757]
[1779805995415,31.02,77510.51,12.0,-0.49321,0.00024,21.26757]
[1779805995430,31.02,77510.51,12.0,-0.49321,0.00024,21.26757]
[1779805995474,31.02,77510.51,12.0,-0.49321,0.00024,21.26757]
[1779805995512,31.02,77510.51,12.0,-0.49321,0.00024,21.26757]
[1779805995674,31.02,77510.51,12.0,-0.49321,0.00024,21.26757]
[1779805995675,31.02,77510.51,12.0,-0.49321,0.00024,21.26757]
[1779805995743,31.02,77510.51,12.0,-0.49321,0.00024,21.26757]
[1779805995908,31.02,77510.51,12.0,-0.49321,0.00024,21.26757]
[1779805995891,31.02,77500.53,12.0,-0.49562,0.00024,21.26663]
[1779805996462,31.02,77500.53,12.0,-0.49562,0.00024,21.26663]
[1779805996680,31.02,77500.53,12.0,-0.49562,0.00024,21.26663]
[1779805996835,31.02,77496.29,12.0,-0.49664,0.00024,21.266]
[1779805997004,31.02,77496.29,12.0,-0.49664,0.00024,21.266]
[1779805997180,31.02,77496.29,12.0,-0.49664,0.00024,21.266]
[1779805997399,31.02,77496.29,12.0,-0.49664,0.00024,21.266]
[1779805997479,31.02,77496.29,12.0,-0.49664,0.00024,21.266]
[1779805997568,31.02,77496.29,12.0,-0.49664,0.00024,21.266]
[1779805998029,31.03,77494.81,12.0,-0.49699,0.00024,21.26574]
[1779805998154,31.03,77494.81,12.0,-0.49699,0.00024,21.26574]
[1779805998335,31.03,77494.81,12.0,-0.49699,0.00024,21.26574]
[1779805999207,31.03,77491.83,12.0,-0.49771,0.00024,21.26518]
[1779805999240,31.03,77491.83,12.0,-0.49771,0.00024,21.26518]
[1779806001082,31.03,77493.44,12.0,-0.49732,0.00024,21.26549]
[1779806001348,31.03,77493.44,12.0,-0.49732,0.00024,21.26549]
[1779806001486,31.03,77493.44,12.0,-0.49732,0.00024,21.26549]
[1779806001915,31.03,77498.83,12.0,-0.49602,0.00024,21.26639]
[1779806002022,31.03,77498.83,12.0,-0.49602,0.00024,21.26639]
[1779806002269,31.03,77498.83,12.0,-0.49602,0.00024,21.26639]
[1779806002307,31.03,77498.83,12.0,-0.49602,0.00024,21.26639]
[1779806002325,31.03,77498.83,12.0,-0.49602,0.00024,21.26639]
[1779806002435,31.03,77498.83,12.0,-0.49602,0.00024,21.26639]
[1779806002580,31.03,77498.83,12.0,-0.49602,0.00024,21.26639]
[1779806002671,31.03,77498.83,12.0,-0.49602,0.00024,21.26639]
[1779806002697,31.03,77498.83,12.0,-0.49602,0.00024,21.26639]
[1779806002753,31.03,77498.83,12.0,-0.49602,0.00024,21.26639]
[1779806002792,31.03,77505.82,12.0,-0.49434,0.00024,21.26723]
[1779806002939,31.03,77505.82,12.0,-0.49434,0.00024,21.26723]
[1779806003009,31.03,77505.82,12.0,-0.49434,0.00024,21.26723]
[1779806003282,31.03,77505.82,12.0,-0.49434,0.00024,21.26723]
[1779806003404,31.03,77505.82,12.0,-0.49434,0.00024,21.26723]
[1779806003496,31.03,77505.82,12.0,-0.49434,0.00024,21.26723]
[1779806003525,31.03,77505.82,12.0,-0.49434,0.00024,21.26723]
[1779806003614,31.03,77505.82,12.0,-0.49434,0.00024,21.26723]
[1779806003799,31.03,77495.02,12.0,-0.49694,0.00024,21.26578]
[1779806003962,31.03,77495.02,12.0,-0.49694,0.00024,21.26578]
[1779806003977,31.03,77495.02,12.0,-0.49694,0.00024,21.26578]
[1779806003997,31.03,77495.02,12.0,-0.49694,0.00024,21.26578]
[1779806004151,31.03,77495.02,12.0,-0.49694,0.00024,21.26578]
[1779806004628,31.03,77495.02,12.0,-0.49694,0.00024,21.26578]
[1779806004871,31.03,77495.02,12.0,-0.49694,0.00024,21.26578]
[1779806005110,31.03,77497.33,12.0,-0.49639,0.00024,21.26617]
[1779806005449,31.03,77497.33,12.0,-0.49639,0.00024,21.26617]
[1779806005856,31.03,77497.33,12.0,-0.49639,0.00024,21.26617]
[1779806006031,31.04,77493.4,12.0,-0.49733,0.00024,21.26549]
[1779806006079,31.04,77493.4,12.0,-0.49733,0.00024,21.26549]
[1779806006100,31.04,77493.4,12.0,-0.49733,0.00024,21.26549]
[1779806006222,31.04,77493.4,12.0,-0.49733,0.00024,21.26549]
[1779806006234,31.04,77493.4,12.0,-0.49733,0.00024,21.26549]
[1779806007745,31.04,77489.85,12.0,-0.49819,0.00024,21.26477]
[1779806008077,31.04,77487.45,12.0,-0.49877,0.00024,21.26423]
[1779806008155,31.04,77487.45,12.0,-0.49877,0.00024,21.26423]
[1779806008172,31.04,77487.45,12.0,-0.49877,0.00024,21.26423]
[1779806008216,31.04,77487.45,12.0,-0.49877,0.00024,21.26423]
[1779806008289,31.04,77487.45,12.0,-0.49877,0.00024,21.26423]
[1779806008388,31.04,77487.45,12.0,-0.49877,0.00024,21.26423]
[1779806008467,31.04,77487.45,12.0,-0.49877,0.00024,21.26423]
[1779806008512,31.04,77487.45,12.0,-0.49877,0.00024,21.26423]
[1779806008701,31.04,77487.45,12.0,-0.49877,0.00024,21.26423]
[1779806008835,31.04,77472.5,12.0,-0.50237,0.00024,21.25985]
[1779806009007,31.04,77472.5,12.0,-0.50237,0.00024,21.25985]
[1779806009144,31.04,77472.5,12.0,-0.50237,0.00024,21.25985]
[1779806009216,31.04,77472.5,12.0,-0.50237,0.00024,21.25985]
[1779806009286,31.04,77472.5,12.0,-0.50237,0.00024,21.25985]
[1779806009529,31.04,77472.5,12.0,-0.50237,0.00024,21.25985]
[1779806009613,31.04,77472.5,12.0,-0.50237,0.00024,21.25985]
[1779806009641,31.04,77472.5,12.0,-0.50237,0.00024,21.25985]
[1779806009922,31.03,77464.18,12.0,-0.50438,0.00024,21.25666]
[1779806009953,31.03,77464.18,12.0,-0.50438,0.00024,21.25666]
[1779806010068,31.03,77464.18,12.0,-0.50438,0.00024,21.25666]
[1779806010373,31.03,77464.18,12.0,-0.50438,0.00024,21.25666]
[1779806010541,31.03,77464.18,12.0,-0.50438,0.00024,21.25666]
[1779806010798,31.03,77464.18,12.0,-0.50438,0.00024,21.25666]
[1779806010843,31.03,77464.18,12.0,-0.50438,0.00024,21.25666]
[1779806011857,31.03,77456.02,12.0,-0.50635,0.00024,21.24873]
[1779806012135,31.03,77456.02,12.0,-0.50635,0.00024,21.24873]
[1779806013348,31.03,77457.28,12.0,-0.50605,0.00024,21.24933]
[1779806014064,31.03,77459.14,12.0,-0.5056,0.00024,21.25019]
[1779806014878,31.03,77467.53,12.0,-0.50358,0.00024,21.25373]
[1779806016410,31.03,77470.38,12.0,-0.50289,0.00024,21.25481]
[1779806016560,31.03,77470.38,12.0,-0.50289,0.00024,21.25481]
[1779806016581,31.03,77470.38,12.0,-0.50289,0.00024,21.25481]
[1779806016684,31.03,77470.38,12.0,-0.50289,0.00024,21.25481]
[1779806016695,31.03,77470.38,12.0,-0.50289,0.00024,21.25481]
[1779806016892,31.02,77473.78,12.0,-0.50207,0.00024,21.25601]
[1779806017118,31.02,77473.78,12.0,-0.50207,0.00024,21.25601]
[1779806017255,31.02,77473.78,12.0,-0.50207,0.00024,21.25601]
[1779806017304,31.02,77473.78,12.0,-0.50207,0.00024,21.25601]
[1779806017312,31.02,77473.78,12.0,-0.50207,0.00024,21.25601]
[1779806017350,31.02,77473.78,12.0,-0.50207,0.00024,21.25601]
[1779806017369,31.02,77473.78,12.0,-0.50207,0.00024,21.25601]
[1779806017623,31.02,77473.78,12.0,-0.50207,0.00024,21.25601]
[1779806017700,31.02,77473.78,12.0,-0.50207,0.00024,21.25601]
[1779806017724,31.02,77473.78,12.0,-0.50207,0.00024,21.25601]
[1779806017775,31.02,77473.78,12.0,-0.50207,0.00024,21.25601]
[1779806017777,31.02,77473.78,12.0,-0.50207,0.00024,21.25601]
[1779806017795,31.02,77473.78,12.0,-0.50207,0.00024,21.25601]
[1779806017920,31.02,77504.16,12.0,-0.49474,0.00024,21.26279]
[1779806018345,31.02,77504.16,12.0,-0.49474,0.00024,21.26279]
[1779806018526,31.02,77504.16,12.0,-0.49474,0.00024,21.26279]
[1779806018685,31.02,77504.16,12.0,-0.49474,0.00024,21.26279]
[1779806018924,31.02,77504.16,12.0,-0.49474,0.00024,21.26279]
[1779806018907,31.02,77524.84,12.0,-0.48975,0.00024,21.26329]
[1779806019061,31.02,77524.84,12.0,-0.48975,0.00024,21.26329]
[1779806019222,31.02,77524.84,12.0,-0.48975,0.00024,21.26329]
[1779806019237,31.02,77524.84,12.0,-0.48975,0.00024,21.26329]
[1779806019312,31.02,77524.84,12.0,-0.48975,0.00024,21.26329]
[1779806019333,31.02,77524.84,12.0,-0.48975,0.00024,21.26329]
[1779806019543,31.02,77524.84,12.0,-0.48975,0.00024,21.26329]
[1779806019729,31.02,77524.84,12.0,-0.48975,0.00024,21.26329]
[1779806019850,31.02,77524.84,12.0,-0.48975,0.00024,21.26329]
[1779806019868,31.02,77524.84,12.0,-0.48975,0.00024,21.26329]
[1779806019915,31.02,77520.4,12.0,-0.49082,0.00024,21.26347]
[1779806020105,31.02,77520.4,12.0,-0.49082,0.00024,21.26347]
[1779806020750,31.02,77520.4,12.0,-0.49082,0.00024,21.26347]
[1779806020785,31.02,77520.4,12.0,-0.49082,0.00024,21.26347]
[1779806020922,31.02,77519.78,12.0,-0.49097,0.00024,21.26348]
[1779806021112,31.02,77519.78,12.0,-0.49097,0.00024,21.26348]
[1779806021246,31.02,77519.78,12.0,-0.49097,0.00024,21.26348]
[1779806021295,31.02,77519.78,12.0,-0.49097,0.00024,21.26348]
[1779806021338,31.02,77519.78,12.0,-0.49097,0.00024,21.26348]
[1779806021381,31.02,77519.78,12.0,-0.49097,0.00024,21.26348]
[1779806021692,31.02,77519.78,12.0,-0.49097,0.00024,21.26348]
[1779806021710,31.02,77519.78,12.0,-0.49097,0.00024,21.26348]
[1779806021909,31.02,77519.78,12.0,-0.49097,0.00024,21.26348]
[1779806021929,31.02,77514.06,12.0,-0.49235,0.00024,21.26345]
[1779806022305,31.02,77514.06,12.0,-0.49235,0.00024,21.26345]
[1779806022313,31.02,77514.06,12.0,-0.49235,0.00024,21.26345]
[1779806022340,31.02,77514.06,12.0,-0.49235,0.00024,21.26345]
[1779806022352,31.02,77514.06,12.0,-0.49235,0.00024,21.26345]
[1779806022584,31.02,77514.06,12.0,-0.49235,0.00024,21.26345]
[1779806022629,31.02,77514.06,12.0,-0.49235,0.00024,21.26345]
[1779806022690,31.02,77514.06,12.0,-0.49235,0.00024,21.26345]
[1779806022937,31.02,77508.07,12.0,-0.4938,0.00024,21.26314]
[1779806023002,31.02,77508.07,12.0,-0.4938,0.00024,21.26314]
[1779806023173,31.02,77508.07,12.0,-0.4938,0.00024,21.26314]
[1779806023179,31.02,77508.07,12.0,-0.4938,0.00024,21.26314]
[1779806023268,31.02,77508.07,12.0,-0.4938,0.00024,21.26314]
[1779806023354,31.02,77508.07,12.0,-0.4938,0.00024,21.26314]
[1779806023465,31.02,77508.07,12.0,-0.4938,0.00024,21.26314]
[1779806023497,31.02,77508.07,12.0,-0.4938,0.00024,21.26314]
[1779806023675,31.02,77508.07,12.0,-0.4938,0.00024,21.26314]
[1779806023838,31.02,77508.07,12.0,-0.4938,0.00024,21.26314]
[1779806023877,31.02,77508.07,12.0,-0.4938,0.00024,21.26314]
[1779806023943,31.02,77515.83,12.0,-0.49193,0.00024,21.26348]
[1779806024220,31.02,77515.83,12.0,-0.49193,0.00024,21.26348]
[1779806024905,31.02,77515.83,12.0,-0.49193,0.00024,21.26348]
[1779806025255,31.02,77515.83,12.0,-0.49193,0.00024,21.26348]
[1779806029664,31.02,77518.14,12.0,-0.49137,0.00024,21.26349]
[1779806032145,31.02,77518.71,12.0,-0.49123,0.00024,21.26349]
[1779806034508,31.02,77518.59,12.0,-0.49126,0.00024,21.26349]
[1779806038045,31.01,77521.45,12.0,-0.49057,0.00024,21.26344]
[1779806038675,31.01,77521.45,12.0,-0.49057,0.00024,21.26344]
[1779806038686,31.01,77521.45,12.0,-0.49057,0.00024,21.26344]
[1779806038696,31.01,77521.45,12.0,-0.49057,0.00024,21.26344]
[1779806039840,31.01,77521.98,12.0,-0.49044,0.00024,21.26342]
[1779806039908,31.01,77521.98,12.0,-0.49044,0.00024,21.26342]
[1779806039902,31.01,77527.53,12.0,-0.4891,0.00024,21.26311]
[1779806040356,31.01,77527.53,12.0,-0.4891,0.00024,21.26311]
[1779806040854,31.01,77527.53,12.0,-0.4891,0.00024,21.26311]
[1779806041430,31.01,77521.23,12.0,-0.49062,0.00024,21.26344]
[1779806042904,31.01,77521.23,12.0,-0.49062,0.00024,21.26344]
[1779806042909,31.01,77521.23,12.0,-0.49062,0.00024,21.26344]
[1779806042967,31.01,77521.23,12.0,-0.49062,0.00024,21.26344]
[1779806043246,31.01,77524.43,12.0,-0.48985,0.00024,21.26332]
[1779806043257,31.01,77524.43,12.0,-0.48985,0.00024,21.26332]
[1779806043503,31.01,77524.43,12.0,-0.48985,0.00024,21.26332]
[1779806043585,31.01,77529.43,12.0,-0.48865,0.00024,21.26295]
[1779806044169,31.01,77529.43,12.0,-0.48865,0.00024,21.26295]
[1779806044301,31.01,77529.43,12.0,-0.48865,0.00024,21.26295]
[1779806044600,31.01,77529.43,12.0,-0.48865,0.00024,21.26295]
[1779806044653,31.01,77525.03,12.0,-0.48971,0.00024,21.26328]
[1779806045111,31.01,77525.03,12.0,-0.48971,0.00024,21.26328]
[1779806045746,31.01,77525.03,12.0,-0.48971,0.00024,21.26328]
[1779806045806,31.01,77529.68,12.0,-0.48859,0.00024,21.26293]
[1779806046525,31.01,77529.68,12.0,-0.48859,0.00024,21.26293]
[1779806048984,31.01,77529.05,12.0,-0.48874,0.00024,21.26299]
[1779806049571,31.01,77529.05,12.0,-0.48874,0.00024,21.26299]
[1779806049626,31.01,77529.38,12.0,-0.48866,0.00024,21.26296]
[1779806050580,31.01,77529.38,12.0,-0.48866,0.00024,21.26296]
[1779806050739,31.01,77529.38,12.0,-0.48866,0.00024,21.26296]
[1779806050969,31.01,77529.38,12.0,-0.48866,0.00024,21.26296]
[1779806051025,31.01,77529.9,12.0,-0.48853,0.00024,21.26291]
[1779806051471,31.01,77529.9,12.0,-0.48853,0.00024,21.26291]
[1779806052072,31.01,77530.62,12.0,-0.48836,0.00024,21.26284]
[1779806052481,31.01,77530.62,12.0,-0.48836,0.00024,21.26284]
[1779806052876,31.01,77530.62,12.0,-0.48836,0.00024,21.26284]
[1779806054779,31.01,77529.16,12.0,-0.48871,0.00024,21.26298]
[1779806054838,31.01,77529.16,12.0,-0.48871,0.00024,21.26298]
[1779806054864,31.01,77529.16,12.0,-0.48871,0.00024,21.26298]
[1779806054940,31.01,77529.16,12.0,-0.48871,0.00024,21.26298]
[1779806054924,31.01,77528.69,12.0,-0.48882,0.00024,21.26302]
[1779806055686,31.01,77528.69,12.0,-0.48882,0.00024,21.26302]
[1779806055787,31.01,77519.33,12.0,-0.49108,0.00024,21.26348]
[1779806056847,31.01,77519.33,12.0,-0.49108,0.00024,21.26348]
[1779806056859,31.01,77519.33,12.0,-0.49108,0.00024,21.26348]
[1779806057956,31.01,77519.33,12.0,-0.49108,0.00024,21.26348]
[1779806057983,31.0,77522.12,12.0,-0.49041,0.00024,21.26342]
[1779806058862,31.0,77528.19,12.0,-0.48894,0.00024,21.26306]
[1779806059141,31.0,77528.19,12.0,-0.48894,0.00024,21.26306]
[1779806059158,31.0,77528.19,12.0,-0.48894,0.00024,21.26306]
[1779806059179,31.0,77528.19,12.0,-0.48894,0.00024,21.26306]
[1779806059273,31.0,77528.19,12.0,-0.48894,0.00024,21.26306]
[1779806059326,31.0,77528.19,12.0,-0.48894,0.00024,21.26306]
[1779806059503,31.0,77528.19,12.0,-0.48894,0.00024,21.26306]
[1779806059537,31.0,77528.19,12.0,-0.48894,0.00024,21.26306]
[1779806059615,31.0,77528.19,12.0,-0.48894,0.00024,21.26306]
[1779806059634,31.0,77528.19,12.0,-0.48894,0.00024,21.26306]
[1779806059730,31.0,77528.19,12.0,-0.48894,0.00024,21.26306]
[1779806059854,31.0,77528.19,12.0,-0.48894,0.00024,21.26306]
[1779806059905,31.0,77528.19,12.0,-0.48894,0.00024,21.26306]
[1779806059918,31.0,77528.19,12.0,-0.48894,0.00024,21.26306]
[1779806059954,31.0,77526.12,12.0,-0.48944,0.00024,21.26321]
[1779806060076,31.0,77526.12,12.0,-0.48944,0.00024,21.26321]
[1779806060112,31.0,77526.12,12.0,-0.48944,0.00024,21.26321]
[1779806060179,31.0,77526.12,12.0,-0.48944,0.00024,21.26321]
[1779806060644,31.0,77526.12,12.0,-0.48944,0.00024,21.26321]
[1779806060743,31.0,77504.24,12.0,-0.49472,0.00024,21.2628]
[1779806061205,31.0,77504.24,12.0,-0.49472,0.00024,21.2628]
[1779806061596,31.0,77504.24,12.0,-0.49472,0.00024,21.2628]
[1779806061698,31.0,77505.74,12.0,-0.49436,0.00024,21.26295]
[1779806062841,31.0,77505.74,12.0,-0.49436,0.00024,21.26295]
[1779806062845,31.0,77505.74,12.0,-0.49436,0.00024,21.26295]
[1779806062911,31.0,77505.74,12.0,-0.49436,0.00024,21.26295]
[1779806063012,31.0,77506.27,12.0,-0.49423,0.00024,21.26299]
[1779806063799,31.0,77506.27,12.0,-0.49423,0.00024,21.26299]
[1779806063803,31.0,77506.27,12.0,-0.49423,0.00024,21.26299]
[1779806064076,31.0,77505.24,12.0,-0.49448,0.00024,21.2629]
[1779806064109,31.0,77505.24,12.0,-0.49448,0.00024,21.2629]
[1779806064296,31.0,77505.24,12.0,-0.49448,0.00024,21.2629]
[1779806064334,31.0,77505.24,12.0,-0.49448,0.00024,21.2629]
[1779806064354,31.0,77505.24,12.0,-0.49448,0.00024,21.2629]
[1779806065264,31.0,77512.89,12.0,-0.49264,0.00024,21.26341]
[1779806067124,31.0,77513.48,12.0,-0.49249,0.00024,21.26343]
[1779806067382,31.0,77513.48,12.0,-0.49249,0.00024,21.26343]
[1779806067508,31.0,77513.48,12.0,-0.49249,0.00024,21.26343]
[1779806068223,31.0,77514.65,12.0,-0.49221,0.00024,21.26346]
[1779806068580,31.0,77514.65,12.0,-0.49221,0.00024,21.26346]
[1779806068681,31.0,77505.78,12.0,-0.49435,0.00024,21.26295]
[1779806069155,31.0,77505.78,12.0,-0.49435,0.00024,21.26295]
[1779806069162,31.0,77505.78,12.0,-0.49435,0.00024,21.26295]
[1779806069422,31.0,77505.78,12.0,-0.49435,0.00024,21.26295]
[1779806069449,31.0,77505.78,12.0,-0.49435,0.00024,21.26295]
[1779806069600,31.0,77505.78,12.0,-0.49435,0.00024,21.26295]
[1779806069656,31.0,77505.78,12.0,-0.49435,0.00024,21.26295]
[1779806069908,31.0,77505.78,12.0,-0.49435,0.00024,21.26295]
[1779806069945,31.0,77505.78,12.0,-0.49435,0.00024,21.26295]
[1779806070935,31.0,77503.34,12.0,-0.49494,0.00024,21.2627]
[1779806070299,31.0,77488.3,12.0,-0.49857,0.00024,21.26015]
[1779806071796,31.0,77485.43,12.0,-0.49927,0.00024,21.25519]
[1779806073222,31.0,77485.97,12.0,-0.49914,0.00024,21.25532]
[1779806073369,31.0,77485.97,12.0,-0.49914,0.00024,21.25532]
[1779806073515,31.0,77485.97,12.0,-0.49914,0.00024,21.25532]
[1779806073552,31.0,77485.97,12.0,-0.49914,0.00024,21.25532]
[1779806075388,31.0,77483.94,12.0,-0.49963,0.00024,21.2548]
[1779806075416,31.0,77483.94,12.0,-0.49963,0.00024,21.2548]
[1779806075756,31.0,77483.94,12.0,-0.49963,0.00024,21.2548]
[1779806076482,31.0,77484.61,12.0,-0.49947,0.00024,21.25498]
[1779806077667,31.0,77484.15,12.0,-0.49958,0.00024,21.25486]
[1779806080502,31.0,77483.35,12.0,-0.49977,0.00024,21.25465]
[1779806080886,31.0,77483.35,12.0,-0.49977,0.00024,21.25465]
[1779806081431,31.01,77480.32,12.0,-0.5005,0.00024,21.2538]
[1779806081638,31.01,77480.32,12.0,-0.5005,0.00024,21.2538]
[1779806081648,31.01,77480.32,12.0,-0.5005,0.00024,21.2538]
[1779806081667,31.01,77480.32,12.0,-0.5005,0.00024,21.2538]
[1779806081712,31.01,77480.32,12.0,-0.5005,0.00024,21.2538]
[1779806081716,31.01,77480.32,12.0,-0.5005,0.00024,21.2538]
[1779806081832,31.01,77480.32,12.0,-0.5005,0.00024,21.2538]
[1779806081898,31.01,77480.32,12.0,-0.5005,0.00024,21.2538]
[1779806081910,31.01,77480.32,12.0,-0.5005,0.00024,21.2538]
[1779806081908,31.01,77479.23,12.0,-0.50076,0.00024,21.25348]
[1779806082090,31.01,77479.23,12.0,-0.50076,0.00024,21.25348]
[1779806082093,31.01,77479.23,12.0,-0.50076,0.00024,21.25348]
[1779806082735,31.01,77479.23,12.0,-0.50076,0.00024,21.25348]
[1779806082820,31.0,77470.35,12.0,-0.50291,0.00024,21.25052]
[1779806083087,31.0,77470.35,12.0,-0.50291,0.00024,21.25052]
[1779806083396,31.0,77460.79,12.0,-0.50522,0.00024,21.24664]
[1779806084681,31.0,77460.79,12.0,-0.50522,0.00024,21.24664]
[1779806085876,31.0,77458.82,12.0,-0.5057,0.00024,21.24576]
[1779806090445,30.99,77454.1,12.0,-0.50684,0.00024,21.24351]
[1779806095262,30.99,77457.39,12.0,-0.50605,0.00024,21.24509]
[1779806095731,30.99,77457.39,12.0,-0.50605,0.00024,21.24509]
[1779806095879,30.99,77457.39,12.0,-0.50605,0.00024,21.24509]
[1779806095912,30.99,77459.56,12.0,-0.50552,0.00024,21.24609]
[1779806096487,30.99,77471.74,12.0,-0.50258,0.00024,21.25102]
[1779806098621,30.99,77474.85,12.0,-0.50183,0.00024,21.2521]
[1779806098696,30.99,77474.85,12.0,-0.50183,0.00024,21.2521]
[1779806098765,30.99,77474.85,12.0,-0.50183,0.00024,21.2521]
[1779806099014,30.99,77474.85,12.0,-0.50183,0.00024,21.2521]
[1779806099078,30.99,77477.9,12.0,-0.50109,0.00024,21.25308]
[1779806099172,30.99,77477.9,12.0,-0.50109,0.00024,21.25308]
[1779806099182,30.99,77477.9,12.0,-0.50109,0.00024,21.25308]
[1779806099230,30.99,77477.9,12.0,-0.50109,0.00024,21.25308]
[1779806099508,30.99,77485.67,12.0,-0.49921,0.00024,21.25525]
[1779806100576,30.99,77485.67,12.0,-0.49921,0.00024,21.25525]
[1779806100592,30.99,77485.67,12.0,-0.49921,0.00024,21.25525]
[1779806100596,30.99,77485.67,12.0,-0.49921,0.00024,21.25525]
[1779806102390,31.0,77489.06,12.0,-0.49839,0.00024,21.25604]
[1779806102550,31.0,77489.06,12.0,-0.49839,0.00024,21.25604]
[1779806103934,30.99,77490.42,12.0,-0.49806,0.00024,21.25634]
[1779806106368,30.99,77494.43,12.0,-0.49709,0.00024,21.25713]
[1779806106871,30.99,77494.43,12.0,-0.49709,0.00024,21.25713]
[1779806107041,30.99,77494.43,12.0,-0.49709,0.00024,21.25713]
[1779806107173,30.99,77493.84,12.0,-0.49724,0.00024,21.25702]
[1779806107565,30.99,77487.86,12.0,-0.49868,0.00024,21.25577]
[1779806108294,30.99,77487.86,12.0,-0.49868,0.00024,21.25577]
[1779806108320,30.99,77487.86,12.0,-0.49868,0.00024,21.25577]
[1779806108339,30.99,77487.86,12.0,-0.49868,0.00024,21.25577]
[1779806108364,30.99,77487.86,12.0,-0.49868,0.00024,21.25577]
[1779806108492,30.99,77487.86,12.0,-0.49868,0.00024,21.25577]
[1779806108682,30.99,77487.86,12.0,-0.49868,0.00024,21.25577]
[1779806108776,30.99,77487.86,12.0,-0.49868,0.00024,21.25577]
[1779806108890,30.99,77487.86,12.0,-0.49868,0.00024,21.25577]
[1779806109005,30.99,77487.86,12.0,-0.49868,0.00024,21.25577]
[1779806108955,30.99,77473.68,12.0,-0.50211,0.00024,21.2517]
[1779806109082,30.99,77473.68,12.0,-0.50211,0.00024,21.2517]
[1779806109376,30.99,77473.68,12.0,-0.50211,0.00024,21.2517]
[1779806109810,30.99,77464.92,12.0,-0.50422,0.00024,21.2484]
[1779806111592,30.99,77459.72,12.0,-0.50548,0.00024,21.24616]
[1779806112132,30.99,77459.72,12.0,-0.50548,0.00024,21.24616]
[1779806112144,30.99,77459.72,12.0,-0.50548,0.00024,21.24616]
[1779806112176,30.99,77459.72,12.0,-0.50548,0.00024,21.24616]
[1779806112242,30.99,77459.72,12.0,-0.50548,0.00024,21.24616]
[1779806112338,30.99,77459.72,12.0,-0.50548,0.00024,21.24616]
[1779806112587,30.99,77459.72,12.0,-0.50548,0.00024,21.24616]
[1779806112756,30.99,77459.72,12.0,-0.50548,0.00024,21.24616]
[1779806112981,30.99,77453.95,12.0,-0.50688,0.00024,21.24343]
[1779806115513,30.99,77457.89,12.0,-0.50593,0.00024,21.24532]
[1779806120561,30.98,77456.17,12.0,-0.50634,0.00024,21.24451]
[1779806120782,30.98,77460.83,12.0,-0.50522,0.00024,21.24666]
[1779806125692,30.98,77451.52,12.0,-0.50747,0.00024,21.24219]
[1779806130923,30.97,77452.14,12.0,-0.50732,0.00024,21.24251]
[1779806132857,30.97,77454.22,12.0,-0.50682,0.00024,21.23928]
[1779806132889,30.97,77454.22,12.0,-0.50682,0.00024,21.23928]
[1779806132952,30.97,77453.95,12.0,-0.50689,0.00024,21.23914]
[1779806133257,30.97,77453.95,12.0,-0.50689,0.00024,21.23914]
[1779806133748,30.97,77444.67,12.0,-0.50914,0.00024,21.2342]
[1779806135447,30.97,77443.62,12.0,-0.50939,0.00024,21.23359]
[1779806135527,30.97,77443.62,12.0,-0.50939,0.00024,21.23359]
[1779806135573,30.97,77443.62,12.0,-0.50939,0.00024,21.23359]
[1779806135608,30.97,77443.62,12.0,-0.50939,0.00024,21.23359]
[1779806135642,30.97,77443.62,12.0,-0.50939,0.00024,21.23359]
[1779806135756,30.97,77443.62,12.0,-0.50939,0.00024,21.23359]
[1779806135956,30.97,77443.62,12.0,-0.50939,0.00024,21.23359]
[1779806136043,30.97,77443.62,12.0,-0.50939,0.00024,21.23359]
[1779806136067,30.97,77436.38,12.0,-0.51114,0.00024,21.22921]
[1779806136194,30.97,77436.38,12.0,-0.51114,0.00024,21.22921]
[1779806136289,30.97,77436.38,12.0,-0.51114,0.00024,21.22921]
[1779806136341,30.97,77436.38,12.0,-0.51114,0.00024,21.22921]
[1779806136391,30.97,77436.38,12.0,-0.51114,0.00024,21.22921]
[1779806136568,30.97,77436.38,12.0,-0.51114,0.00024,21.22921]
[1779806136983,30.97,77436.38,12.0,-0.51114,0.00024,21.22921]
[1779806136970,30.97,77422.91,12.0,-0.5144,0.00024,21.21997]
[1779806137318,30.97,77422.91,12.0,-0.5144,0.00024,21.21997]
[1779806137457,30.97,77422.91,12.0,-0.5144,0.00024,21.21997]
[1779806139682,30.97,77420.72,12.0,-0.51493,0.00024,21.21833]
[1779806140179,30.97,77420.4,12.0,-0.51501,0.00024,21.21809]
[1779806140215,30.97,77420.4,12.0,-0.51501,0.00024,21.21809]
[1779806140642,30.97,77420.4,12.0,-0.51501,0.00024,21.21809]
[1779806145833,30.97,77419.65,12.0,-0.51519,0.00024,21.21752]
[1779806147019,30.97,77419.65,12.0,-0.51519,0.00024,21.21752]
[1779806147025,30.97,77419.65,12.0,-0.51519,0.00024,21.21752]
[1779806147236,30.97,77419.8,12.0,-0.51515,0.00024,21.21763]
[1779806147802,30.97,77419.8,12.0,-0.51515,0.00024,21.21763]
[1779806147817,30.97,77419.8,12.0,-0.51515,0.00024,21.21763]
[1779806147909,30.97,77419.8,12.0,-0.51515,0.00024,21.21763]
[1779806148161,30.97,77423.44,12.0,-0.51427,0.00024,21.22036]
[1779806148900,30.97,77423.44,12.0,-0.51427,0.00024,21.22036]
[1779806148918,30.97,77423.44,12.0,-0.51427,0.00024,21.22036]
[1779806148993,30.97,77423.44,12.0,-0.51427,0.00024,21.22036]
[1779806149021,30.97,77423.44,12.0,-0.51427,0.00024,21.22036]
[1779806149042,30.97,77435.08,12.0,-0.51145,0.00024,21.22838]
[1779806149132,30.97,77435.08,12.0,-0.51145,0.00024,21.22838]
[1779806149236,30.97,77435.08,12.0,-0.51145,0.00024,21.22838]
[1779806149260,30.97,77435.08,12.0,-0.51145,0.00024,21.22838]
[1779806149686,30.97,77435.08,12.0,-0.51145,0.00024,21.22838]
[1779806149861,30.97,77448.57,12.0,-0.50819,0.00024,21.23636]
[1779806150211,30.97,77448.57,12.0,-0.50819,0.00024,21.23636]
[1779806150333,30.97,77448.57,12.0,-0.50819,0.00024,21.23636]
[1779806150377,30.97,77448.57,12.0,-0.50819,0.00024,21.23636]
[1779806150418,30.97,77448.57,12.0,-0.50819,0.00024,21.23636]
[1779806150451,30.97,77448.57,12.0,-0.50819,0.00024,21.23636]
[1779806150537,30.97,77448.57,12.0,-0.50819,0.00024,21.23636]
[1779806150634,30.97,77448.57,12.0,-0.50819,0.00024,21.23636]
[1779806150776,30.97,77448.57,12.0,-0.50819,0.00024,21.23636]
[1779806151052,30.97,77437.48,12.0,-0.51087,0.00024,21.2299]
[1779806151233,30.97,77437.48,12.0,-0.51087,0.00024,21.2299]
[1779806151293,30.97,77437.48,12.0,-0.51087,0.00024,21.2299]
[1779806151454,30.97,77437.48,12.0,-0.51087,0.00024,21.2299]
[1779806151569,30.97,77437.48,12.0,-0.51087,0.00024,21.2299]
[1779806151657,30.97,77437.48,12.0,-0.51087,0.00024,21.2299]
[1779806152036,30.97,77437.48,12.0,-0.51087,0.00024,21.2299]
[1779806151875,30.97,77429.71,12.0,-0.51275,0.00024,21.22481]
[1779806152148,30.97,77429.71,12.0,-0.51275,0.00024,21.22481]
[1779806152498,30.97,77429.71,12.0,-0.51275,0.00024,21.22481]
[1779806152599,30.97,77429.71,12.0,-0.51275,0.00024,21.22481]
[1779806152967,30.97,77429.71,12.0,-0.51275,0.00024,21.22481]
[1779806153105,30.97,77431.0,12.0,-0.51244,0.00024,21.22569]
[1779806153419,30.97,77431.0,12.0,-0.51244,0.00024,21.22569]
[1779806153580,30.97,77431.0,12.0,-0.51244,0.00024,21.22569]
[1779806153951,30.97,77431.0,12.0,-0.51244,0.00024,21.22569]
[1779806156437,30.97,77430.69,12.0,-0.51252,0.00024,21.22548]
[1779806156684,30.97,77430.69,12.0,-0.51252,0.00024,21.22548]
[1779806156910,30.97,77422.98,12.0,-0.51438,0.00024,21.22002]
[1779806157316,30.97,77422.98,12.0,-0.51438,0.00024,21.22002]
[1779806157501,30.97,77422.98,12.0,-0.51438,0.00024,21.22002]
[1779806157507,30.97,77422.98,12.0,-0.51438,0.00024,21.22002]
[1779806157636,30.97,77422.98,12.0,-0.51438,0.00024,21.22002]
[1779806157707,30.97,77422.98,12.0,-0.51438,0.00024,21.22002]
[1779806157917,30.97,77409.08,12.0,-0.51774,0.00024,21.20901]
[1779806158175,30.97,77409.08,12.0,-0.51774,0.00024,21.20901]
[1779806158369,30.97,77409.08,12.0,-0.51774,0.00024,21.20901]
[1779806158594,30.97,77409.08,12.0,-0.51774,0.00024,21.20901]
[1779806158659,30.97,77409.08,12.0,-0.51774,0.00024,21.20901]
[1779806158667,30.97,77409.08,12.0,-0.51774,0.00024,21.20901]
[1779806158820,30.97,77409.08,12.0,-0.51774,0.00024,21.20901]
[1779806158822,30.97,77409.08,12.0,-0.51774,0.00024,21.20901]
[1779806158844,30.97,77409.08,12.0,-0.51774,0.00024,21.20901]
[1779806158941,30.97,77409.08,12.0,-0.51774,0.00024,21.20901]
[1779806158960,30.97,77409.08,12.0,-0.51774,0.00024,21.20901]
[1779806158992,30.97,77409.08,12.0,-0.51774,0.00024,21.20901]
[1779806159044,30.97,77402.13,12.0,-0.51942,0.00024,21.20294]
[1779806159192,30.97,77402.13,12.0,-0.51942,0.00024,21.20294]
[1779806159472,30.97,77402.13,12.0,-0.51942,0.00024,21.20294]
[1779806159698,30.97,77402.13,12.0,-0.51942,0.00024,21.20294]
[1779806159841,30.97,77402.13,12.0,-0.51942,0.00024,21.20294]
[1779806160172,30.97,77398.9,12.0,-0.5202,0.00024,21.19999]
[1779806160865,30.97,77398.9,12.0,-0.5202,0.00024,21.19999]
[1779806160937,30.97,77398.9,12.0,-0.5202,0.00024,21.19999]
[1779806163065,30.98,77400.22,12.0,-0.51988,0.00024,21.20121]
[1779806164749,30.98,77400.29,12.0,-0.51986,0.00024,21.20128]
[1779806164800,30.98,77400.29,12.0,-0.51986,0.00024,21.20128]
[1779806164889,30.98,77400.29,12.0,-0.51986,0.00024,21.20128]
[1779806164979,30.98,77400.29,12.0,-0.51986,0.00024,21.20128]
[1779806165081,30.98,77407.66,12.0,-0.51808,0.00024,21.20781]
[1779806165980,30.98,77418.14,12.0,-0.51554,0.00024,21.21637]
[1779806166356,30.98,77418.14,12.0,-0.51554,0.00024,21.21637]
[1779806166393,30.98,77418.14,12.0,-0.51554,0.00024,21.21637]
[1779806166420,30.98,77418.14,12.0,-0.51554,0.00024,21.21637]
[1779806166531,30.98,77418.14,12.0,-0.51554,0.00024,21.21637]
[1779806166987,30.98,77404.65,12.0,-0.51881,0.00024,21.2052]
[1779806167446,30.98,77404.65,12.0,-0.51881,0.00024,21.2052]
[1779806167474,30.98,77404.65,12.0,-0.51881,0.00024,21.2052]
[1779806167504,30.98,77404.65,12.0,-0.51881,0.00024,21.2052]
[1779806167726,30.98,77404.65,12.0,-0.51881,0.00024,21.2052]
[1779806167993,30.98,77400.49,12.0,-0.51981,0.00024,21.20147]
[1779806168240,30.98,77400.49,12.0,-0.51981,0.00024,21.20147]
[1779806168826,30.98,77400.49,12.0,-0.51981,0.00024,21.20147]
[1779806169281,30.98,77399.81,12.0,-0.51997,0.00024,21.20085]
[1779806169531,30.98,77399.81,12.0,-0.51997,0.00024,21.20085]
[1779806169545,30.98,77399.81,12.0,-0.51997,0.00024,21.20085]
[1779806169600,30.98,77399.81,12.0,-0.51997,0.00024,21.20085]
[1779806169773,30.98,77399.81,12.0,-0.51997,0.00024,21.20085]
[1779806169788,30.98,77399.81,12.0,-0.51997,0.00024,21.20085]
[1779806169797,30.98,77399.81,12.0,-0.51997,0.00024,21.20085]
[1779806169879,30.98,77399.81,12.0,-0.51997,0.00024,21.20085]
[1779806169879,30.98,77399.81,12.0,-0.51997,0.00024,21.20085]
[1779806169922,30.98,77399.81,12.0,-0.51997,0.00024,21.20085]
[1779806170098,30.98,77399.81,12.0,-0.51997,0.00024,21.20085]
[1779806170057,30.98,77419.28,12.0,-0.51527,0.00024,21.21725]
[1779806170141,30.98,77419.28,12.0,-0.51527,0.00024,21.21725]
[1779806170223,30.98,77419.28,12.0,-0.51527,0.00024,21.21725]
[1779806170391,30.98,77419.28,12.0,-0.51527,0.00024,21.21725]
[1779806170418,30.98,77419.28,12.0,-0.51527,0.00024,21.21725]
[1779806170594,30.98,77419.28,12.0,-0.51527,0.00024,21.21725]
[1779806170615,30.98,77419.28,12.0,-0.51527,0.00024,21.21725]
[1779806170646,30.98,77419.28,12.0,-0.51527,0.00024,21.21725]
[1779806170759,30.98,77419.28,12.0,-0.51527,0.00024,21.21725]
[1779806170916,30.98,77419.28,12.0,-0.51527,0.00024,21.21725]
[1779806170940,30.98,77419.28,12.0,-0.51527,0.00024,21.21725]
[1779806171007,30.98,77419.28,12.0,-0.51527,0.00024,21.21725]
[1779806171019,30.98,77429.7,12.0,-0.51275,0.00024,21.22482]
[1779806171224,30.98,77429.7,12.0,-0.51275,0.00024,21.22482]
[1779806171263,30.98,77429.7,12.0,-0.51275,0.00024,21.22482]
[1779806171297,30.98,77429.7,12.0,-0.51275,0.00024,21.22482]
[1779806171321,30.98,77429.7,12.0,-0.51275,0.00024,21.22482]
[1779806171400,30.98,77429.7,12.0,-0.51275,0.00024,21.22482]
[1779806171724,30.98,77429.7,12.0,-0.51275,0.00024,21.22482]
[1779806171829,30.98,77429.7,12.0,-0.51275,0.00024,21.22482]
[1779806171963,30.98,77429.7,12.0,-0.51275,0.00024,21.22482]
[1779806172095,30.98,77429.7,12.0,-0.51275,0.00024,21.22482]
[1779806172026,30.98,77417.47,12.0,-0.5157,0.00024,21.21585]
[1779806172228,30.98,77417.47,12.0,-0.5157,0.00024,21.21585]
[1779806172441,30.98,77417.47,12.0,-0.5157,0.00024,21.21585]
[1779806173889,30.98,77416.92,12.0,-0.51584,0.00024,21.21542]
[1779806174171,30.98,77416.74,12.0,-0.51588,0.00024,21.21528]
[1779806174175,30.98,77416.74,12.0,-0.51588,0.00024,21.21528]
[1779806174308,30.98,77416.74,12.0,-0.51588,0.00024,21.21528]
[1779806174319,30.98,77416.74,12.0,-0.51588,0.00024,21.21528]
[1779806174435,30.98,77416.74,12.0,-0.51588,0.00024,21.21528]
[1779806174903,30.98,77416.74,12.0,-0.51588,0.00024,21.21528]
[1779806175864,30.98,77418.52,12.0,-0.51545,0.00024,21.21667]
[1779806176342,30.98,77419.26,12.0,-0.51527,0.00024,21.21724]
[1779806176350,30.98,77419.26,12.0,-0.51527,0.00024,21.21724]
[1779806179886,30.98,77421.14,12.0,-0.51482,0.00024,21.21867]
[1779806179899,30.98,77421.14,12.0,-0.51482,0.00024,21.21867]
[1779806179931,30.98,77421.14,12.0,-0.51482,0.00024,21.21867]
[1779806181606,30.98,77419.88,12.0,-0.51512,0.00024,21.21772]
[1779806181748,30.98,77419.88,12.0,-0.51512,0.00024,21.21772]
[1779806181860,30.98,77419.88,12.0,-0.51512,0.00024,21.21772]
[1779806182028,30.98,77419.88,12.0,-0.51512,0.00024,21.21772]
[1779806182036,30.98,77419.88,12.0,-0.51512,0.00024,21.21772]
[1779806182096,30.99,77405.65,12.0,-0.51856,0.00024,21.20609]
[1779806182451,30.99,77405.65,12.0,-0.51856,0.00024,21.20609]
[1779806182541,30.99,77405.65,12.0,-0.51856,0.00024,21.20609]
[1779806182736,30.99,77405.65,12.0,-0.51856,0.00024,21.20609]
[1779806182767,30.99,77405.65,12.0,-0.51856,0.00024,21.20609]
[1779806182853,30.99,77405.65,12.0,-0.51856,0.00024,21.20609]
[1779806183103,30.99,77389.36,12.0,-0.52249,0.00024,21.19085]
[1779806183255,30.99,77389.36,12.0,-0.52249,0.00024,21.19085]
[1779806183262,30.99,77389.36,12.0,-0.52249,0.00024,21.19085]
[1779806183660,30.99,77389.36,12.0,-0.52249,0.00024,21.19085]
[1779806184110,30.99,77389.18,12.0,-0.52254,0.00024,21.19067]
[1779806187117,30.99,77390.7,12.0,-0.52217,0.00024,21.19218]
[1779806187310,30.99,77390.7,12.0,-0.52217,0.00024,21.19218]
[1779806187338,30.99,77390.7,12.0,-0.52217,0.00024,21.19218]
[1779806187565,30.99,77390.7,12.0,-0.52217,0.00024,21.19218]
[1779806187747,30.99,77390.7,12.0,-0.52217,0.00024,21.19218]
[1779806188029,30.99,77390.7,12.0,-0.52217,0.00024,21.19218]
[1779806188699,30.99,77389.63,12.0,-0.52243,0.00024,21.19112]
[1779806188714,30.99,77398.26,12.0,-0.52034,0.00024,21.19944]
[1779806189643,30.99,77398.26,12.0,-0.52034,0.00024,21.19944]
[1779806189650,30.99,77398.26,12.0,-0.52034,0.00024,21.19944]
[1779806189744,30.99,77398.42,12.0,-0.5203,0.00024,21.19959]
[1779806190409,30.99,77398.42,12.0,-0.5203,0.00024,21.19959]
[1779806190417,30.99,77398.42,12.0,-0.5203,0.00024,21.19959]
[1779806190499,30.99,77398.42,12.0,-0.5203,0.00024,21.19959]
[1779806190524,30.99,77398.42,12.0,-0.5203,0.00024,21.19959]
[1779806190619,30.99,77398.42,12.0,-0.5203,0.00024,21.19959]
[1779806190628,30.99,77398.42,12.0,-0.5203,0.00024,21.19959]
[1779806190682,30.99,77392.13,12.0,-0.52182,0.00024,21.19359]
[1779806191329,30.99,77392.13,12.0,-0.52182,0.00024,21.19359]
[1779806191973,30.99,77392.13,12.0,-0.52182,0.00024,21.19359]
[1779806194620,30.99,77391.56,12.0,-0.52197,0.00024,21.18875]
[1779806197140,30.99,77385.38,12.0,-0.52346,0.00024,21.18254]
[1779806197148,30.99,77384.97,12.0,-0.52356,0.00024,21.18211]
[1779806197917,30.99,77384.97,12.0,-0.52356,0.00024,21.18211]
[1779806199980,30.99,77382.3,12.0,-0.5242,0.00024,21.17933]
[1779806200050,30.99,77383.1,12.0,-0.52401,0.00024,21.18017]
[1779806200222,30.99,77383.1,12.0,-0.52401,0.00024,21.18017]
[1779806200592,30.99,77383.1,12.0,-0.52401,0.00024,21.18017]
[1779806201147,30.99,77383.1,12.0,-0.52401,0.00024,21.18017]
[1779806200692,30.99,77392.1,12.0,-0.52183,0.00024,21.18929]
[1779806201170,30.99,77392.1,12.0,-0.52183,0.00024,21.18929]
[1779806201207,30.99,77392.1,12.0,-0.52183,0.00024,21.18929]
[1779806201306,30.99,77392.1,12.0,-0.52183,0.00024,21.18929]
[1779806201383,30.99,77392.1,12.0,-0.52183,0.00024,21.18929]
[1779806201463,30.99,77392.1,12.0,-0.52183,0.00024,21.18929]
[1779806201764,30.99,77392.1,12.0,-0.52183,0.00024,21.18929]
[1779806201965,30.99,77392.1,12.0,-0.52183,0.00024,21.18929]
[1779806202067,30.99,77391.23,12.0,-0.52204,0.00024,21.18844]
[1779806202164,30.99,77391.23,12.0,-0.52204,0.00024,21.18844]
[1779806202291,30.99,77391.23,12.0,-0.52204,0.00024,21.18844]
[1779806202445,30.99,77391.23,12.0,-0.52204,0.00024,21.18844]
[1779806202482,30.99,77391.23,12.0,-0.52204,0.00024,21.18844]
[1779806202545,30.99,77391.23,12.0,-0.52204,0.00024,21.18844]
[1779806202610,30.99,77391.23,12.0,-0.52204,0.00024,21.18844]
[1779806202827,30.99,77366.52,12.0,-0.52801,0.00024,21.16176]
[1779806203467,30.99,77366.52,12.0,-0.52801,0.00024,21.16176]
[1779806203496,30.99,77366.52,12.0,-0.52801,0.00024,21.16176]
[1779806203633,30.99,77366.52,12.0,-0.52801,0.00024,21.16176]
[1779806203671,30.99,77366.52,12.0,-0.52801,0.00024,21.16176]
[1779806204151,30.99,77366.52,12.0,-0.52801,0.00024,21.16176]
[1779806203773,31.0,77361.09,12.0,-0.52932,0.00024,21.15526]
[1779806204356,31.0,77361.09,12.0,-0.52932,0.00024,21.15526]
[1779806204510,31.0,77361.09,12.0,-0.52932,0.00024,21.15526]
[1779806204565,31.0,77361.09,12.0,-0.52932,0.00024,21.15526]
[1779806204869,31.0,77361.09,12.0,-0.52932,0.00024,21.15526]
[1779806205137,31.0,77361.09,12.0,-0.52932,0.00024,21.15526]
[1779806205122,31.0,77357.09,12.0,-0.53028,0.00024,21.15033]
[1779806205382,31.0,77357.09,12.0,-0.53028,0.00024,21.15033]
[1779806205761,31.0,77357.09,12.0,-0.53028,0.00024,21.15033]
[1779806205813,31.0,77357.09,12.0,-0.53028,0.00024,21.15033]
[1779806206007,31.0,77352.11,12.0,-0.53148,0.00024,21.14402]
[1779806207667,31.0,77350.4,12.0,-0.5319,0.00024,21.14181]
[1779806207924,31.0,77350.4,12.0,-0.5319,0.00024,21.14181]
[1779806208820,31.0,77349.78,12.0,-0.53205,0.00024,21.141]
[1779806208847,31.0,77349.78,12.0,-0.53205,0.00024,21.141]
[1779806208870,31.0,77349.78,12.0,-0.53205,0.00024,21.141]
[1779806208948,31.0,77349.78,12.0,-0.53205,0.00024,21.141]
[1779806209138,31.0,77349.78,12.0,-0.53205,0.00024,21.141]
[1779806209279,31.0,77348.53,12.0,-0.53235,0.00024,21.13936]
[1779806209517,31.0,77348.53,12.0,-0.53235,0.00024,21.13936]
[1779806209706,31.0,77336.87,12.0,-0.53516,0.00024,21.12351]
[1779806210573,31.0,77336.87,12.0,-0.53516,0.00024,21.12351]
[1779806210596,31.0,77336.87,12.0,-0.53516,0.00024,21.12351]
[1779806210740,31.0,77336.87,12.0,-0.53516,0.00024,21.12351]
[1779806210804,31.0,77336.87,12.0,-0.53516,0.00024,21.12351]
[1779806210947,31.0,77336.87,12.0,-0.53516,0.00024,21.12351]
[1779806210970,31.0,77336.87,12.0,-0.53516,0.00024,21.12351]
[1779806211016,31.0,77330.36,12.0,-0.53673,0.00024,21.1142]
[1779806211204,31.0,77330.36,12.0,-0.53673,0.00024,21.1142]
[1779806211350,31.0,77330.36,12.0,-0.53673,0.00024,21.1142]
[1779806211655,31.0,77330.36,12.0,-0.53673,0.00024,21.1142]
[1779806212035,31.0,77330.36,12.0,-0.53673,0.00024,21.1142]
[1779806212082,31.0,77314.81,12.0,-0.54048,0.00024,21.09064]
[1779806212326,31.0,77314.81,12.0,-0.54048,0.00024,21.09064]
[1779806212337,31.0,77314.81,12.0,-0.54048,0.00024,21.09064]
[1779806212482,31.0,77314.81,12.0,-0.54048,0.00024,21.09064]
[1779806212613,31.0,77314.81,12.0,-0.54048,0.00024,21.09064]
[1779806212778,31.0,77314.81,12.0,-0.54048,0.00024,21.09064]
[1779806213147,31.0,77314.81,12.0,-0.54048,0.00024,21.09064]
[1779806212934,31.0,77297.7,12.0,-0.5446,0.00024,21.0626]
[1779806213792,31.0,77297.7,12.0,-0.5446,0.00024,21.0626]
[1779806213952,31.0,77290.43,12.0,-0.54635,0.00024,21.05]
[1779806214294,31.0,77290.43,12.0,-0.54635,0.00024,21.05]
[1779806214346,31.0,77290.43,12.0,-0.54635,0.00024,21.05]
[1779806214369,31.0,77290.43,12.0,-0.54635,0.00024,21.05]
[1779806214525,31.0,77290.43,12.0,-0.54635,0.00024,21.05]
[1779806214551,31.0,77290.43,12.0,-0.54635,0.00024,21.05]
[1779806214618,31.0,77290.43,12.0,-0.54635,0.00024,21.05]
[1779806214718,31.0,77290.43,12.0,-0.54635,0.00024,21.05]
[1779806215096,31.0,77290.43,12.0,-0.54635,0.00024,21.05]
[1779806215117,31.0,77290.43,12.0,-0.54635,0.00024,21.05]
[1779806215137,31.0,77292.14,12.0,-0.54594,0.00024,21.053]
[1779806216039,31.0,77305.42,12.0,-0.54274,0.00024,21.07555]
[1779806216694,31.0,77305.42,12.0,-0.54274,0.00024,21.07555]
[1779806217030,31.0,77313.88,12.0,-0.5407,0.00024,21.08921]
[1779806217323,31.0,77313.88,12.0,-0.5407,0.00024,21.08921]
[1779806217328,31.0,77313.88,12.0,-0.5407,0.00024,21.08921]
[1779806217597,31.0,77313.88,12.0,-0.5407,0.00024,21.08921]
[1779806217987,31.0,77313.88,12.0,-0.5407,0.00024,21.08921]
[1779806218106,31.0,77313.88,12.0,-0.5407,0.00024,21.08921]
[1779806218123,31.0,77313.88,12.0,-0.5407,0.00024,21.08921]
[1779806218073,31.0,77303.57,12.0,-0.54318,0.00024,21.07251]
[1779806218387,31.0,77303.57,12.0,-0.54318,0.00024,21.07251]
[1779806218589,31.0,77303.57,12.0,-0.54318,0.00024,21.07251]
[1779806218757,31.0,77303.57,12.0,-0.54318,0.00024,21.07251]
[1779806218862,31.0,77303.57,12.0,-0.54318,0.00024,21.07251]
[1779806219700,31.0,77302.91,12.0,-0.54334,0.00024,21.07142]
[1779806219717,31.0,77302.91,12.0,-0.54334,0.00024,21.07142]
[1779806219728,31.0,77302.91,12.0,-0.54334,0.00024,21.07142]
[1779806219769,31.0,77302.91,12.0,-0.54334,0.00024,21.07142]
[1779806219795,31.0,77302.91,12.0,-0.54334,0.00024,21.07142]
[1779806220540,31.0,77302.05,12.0,-0.54354,0.00024,21.07]
[1779806220605,31.0,77302.05,12.0,-0.54354,0.00024,21.07]
[1779806220692,31.0,77302.05,12.0,-0.54354,0.00024,21.07]
[1779806220745,31.0,77302.05,12.0,-0.54354,0.00024,21.07]
[1779806221033,31.0,77305.09,12.0,-0.54281,0.00024,21.07506]
[1779806221302,31.0,77305.09,12.0,-0.54281,0.00024,21.07506]
[1779806221364,31.0,77305.09,12.0,-0.54281,0.00024,21.07506]
[1779806221413,31.0,77305.09,12.0,-0.54281,0.00024,21.07506]
[1779806221542,31.0,77305.09,12.0,-0.54281,0.00024,21.07506]
[1779806222158,31.0,77305.09,12.0,-0.54281,0.00024,21.07506]
[1779806221582,31.01,77315.17,12.0,-0.54038,0.00024,21.0913]
[1779806223152,31.01,77315.17,12.0,-0.54038,0.00024,21.0913]
[1779806223159,31.01,77315.17,12.0,-0.54038,0.00024,21.0913]
[1779806222951,31.01,77317.59,12.0,-0.53979,0.00024,21.09508]
[1779806223245,31.01,77317.59,12.0,-0.53979,0.00024,21.09508]
[1779806223306,31.01,77317.59,12.0,-0.53979,0.00024,21.09508]
[1779806223360,31.01,77317.59,12.0,-0.53979,0.00024,21.09508]
[1779806223609,31.01,77317.59,12.0,-0.53979,0.00024,21.09508]
[1779806223610,31.01,77317.59,12.0,-0.53979,0.00024,21.09508]
[1779806223626,31.01,77317.59,12.0,-0.53979,0.00024,21.09508]
[1779806223671,31.01,77317.59,12.0,-0.53979,0.00024,21.09508]
[1779806223683,31.01,77317.59,12.0,-0.53979,0.00024,21.09508]
[1779806223737,31.01,77317.59,12.0,-0.53979,0.00024,21.09508]
[1779806223797,31.01,77317.59,12.0,-0.53979,0.00024,21.09508]
[1779806223840,31.01,77317.59,12.0,-0.53979,0.00024,21.09508]
[1779806223892,31.01,77305.95,12.0,-0.5426,0.00024,21.07651]
[1779806224919,31.01,77305.95,12.0,-0.5426,0.00024,21.07651]
[1779806225174,31.01,77305.95,12.0,-0.5426,0.00024,21.07651]
[1779806225244,31.01,77308.09,12.0,-0.54208,0.00024,21.08002]
[1779806225254,31.01,77308.09,12.0,-0.54208,0.00024,21.08002]
[1779806225256,31.01,77308.09,12.0,-0.54208,0.00024,21.08002]
[1779806225324,31.01,77308.09,12.0,-0.54208,0.00024,21.08002]
[1779806225549,31.01,77299.09,12.0,-0.54424,0.00024,21.0651]
[1779806226608,31.01,77299.09,12.0,-0.54424,0.00024,21.0651]
[1779806226620,31.01,77299.09,12.0,-0.54424,0.00024,21.0651]
[1779806226627,31.01,77299.09,12.0,-0.54424,0.00024,21.0651]
[1779806226677,31.01,77299.09,12.0,-0.54424,0.00024,21.0651]
[1779806226685,31.01,77299.09,12.0,-0.54424,0.00024,21.0651]
[1779806226745,31.01,77299.09,12.0,-0.54424,0.00024,21.0651]
[1779806227073,31.01,77299.09,12.0,-0.54424,0.00024,21.0651]
[1779806227125,31.01,77299.09,12.0,-0.54424,0.00024,21.0651]
[1779806227084,31.01,77289.73,12.0,-0.54649,0.00024,21.04891]
[1779806227254,31.01,77289.73,12.0,-0.54649,0.00024,21.04891]
[1779806227506,31.01,77289.73,12.0,-0.54649,0.00024,21.04891]
[1779806227712,31.01,77289.73,12.0,-0.54649,0.00024,21.04891]
[1779806227895,31.01,77289.73,12.0,-0.54649,0.00024,21.04891]
[1779806228120,31.01,77305.71,12.0,-0.54265,0.00024,21.07616]
[1779806228570,31.01,77305.35,12.0,-0.54273,0.00024,21.07558]
[1779806230027,31.01,77305.35,12.0,-0.54273,0.00024,21.07558]
[1779806230096,31.01,77305.35,12.0,-0.54273,0.00024,21.07558]
[1779806230151,31.02,77304.51,12.0,-0.54293,0.00024,21.07421]
[1779806230275,31.02,77304.51,12.0,-0.54293,0.00024,21.07421]
[1779806230292,31.02,77304.51,12.0,-0.54293,0.00024,21.07421]
[1779806230576,31.02,77304.51,12.0,-0.54293,0.00024,21.07421]
[1779806230716,31.02,77304.51,12.0,-0.54293,0.00024,21.07421]
[1779806231346,31.02,77301.66,12.0,-0.54361,0.00024,21.06948]
[1779806231361,31.02,77301.66,12.0,-0.54361,0.00024,21.06948]
[1779806231557,31.02,77301.66,12.0,-0.54361,0.00024,21.06948]
[1779806231653,31.02,77301.66,12.0,-0.54361,0.00024,21.06948]
[1779806231764,31.02,77301.66,12.0,-0.54361,0.00024,21.06948]
[1779806232186,31.02,77301.66,12.0,-0.54361,0.00024,21.06948]
[1779806231865,31.02,77297.77,12.0,-0.54455,0.00024,21.06293]
[1779806232344,31.02,77297.77,12.0,-0.54455,0.00024,21.06293]
[1779806232856,31.02,77297.77,12.0,-0.54455,0.00024,21.06293]
[1779806232940,31.02,77297.77,12.0,-0.54455,0.00024,21.06293]
[1779806233072,31.02,77297.77,12.0,-0.54455,0.00024,21.06293]
[1779806233076,31.02,77287.87,12.0,-0.54693,0.00024,21.0457]
[1779806233389,31.02,77287.87,12.0,-0.54693,0.00024,21.0457]
[1779806233988,31.02,77287.87,12.0,-0.54693,0.00024,21.0457]
[1779806234156,31.02,77287.87,12.0,-0.54693,0.00024,21.0457]
[1779806234216,31.02,77287.87,12.0,-0.54693,0.00024,21.0457]
[1779806234015,31.02,77278.31,12.0,-0.54923,0.00024,21.02836]
[1779806234344,31.02,77278.31,12.0,-0.54923,0.00024,21.02836]
[1779806234583,31.02,77278.31,12.0,-0.54923,0.00024,21.02836]
[1779806234649,31.02,77278.31,12.0,-0.54923,0.00024,21.02836]
[1779806234678,31.02,77278.31,12.0,-0.54923,0.00024,21.02836]
[1779806234816,31.02,77278.31,12.0,-0.54923,0.00024,21.02836]
[1779806234914,31.02,77278.31,12.0,-0.54923,0.00024,21.02836]
[1779806235058,31.02,77278.31,12.0,-0.54923,0.00024,21.02836]
[1779806235141,31.02,77269.53,12.0,-0.55133,0.00024,21.01182]
[1779806235498,31.02,77269.53,12.0,-0.55133,0.00024,21.01182]
[1779806235952,31.02,77269.53,12.0,-0.55133,0.00024,21.01182]
[1779806236001,31.02,77269.53,12.0,-0.55133,0.00024,21.01182]
[1779806236077,31.02,77253.81,12.0,-0.55511,0.00024,20.98074]
[1779806236419,31.02,77253.81,12.0,-0.55511,0.00024,20.98074]
[1779806236448,31.02,77253.81,12.0,-0.55511,0.00024,20.98074]
[1779806236731,31.02,77253.81,12.0,-0.55511,0.00024,20.98074]
[1779806236764,31.02,77253.81,12.0,-0.55511,0.00024,20.98074]
[1779806237032,31.02,77253.81,12.0,-0.55511,0.00024,20.98074]
[1779806237121,31.02,77253.81,12.0,-0.55511,0.00024,20.98074]
[1779806237126,31.03,77245.21,12.0,-0.55715,0.00024,20.96309]
[1779806237418,31.03,77245.21,12.0,-0.55715,0.00024,20.96309]
[1779806237423,31.03,77245.21,12.0,-0.55715,0.00024,20.96309]
[1779806237702,31.03,77245.21,12.0,-0.55715,0.00024,20.96309]
[1779806237787,31.04,77236.54,12.0,-0.5592,0.00024,20.94481]
[1779806238841,31.04,77236.54,12.0,-0.5592,0.00024,20.94481]
[1779806239028,31.04,77236.54,12.0,-0.5592,0.00024,20.94481]
[1779806239039,31.04,77236.54,12.0,-0.5592,0.00024,20.94481]
[1779806239065,31.04,77236.54,12.0,-0.5592,0.00024,20.94481]
[1779806239847,31.06,77237.73,12.0,-0.55888,0.00024,20.94765]
[1779806240192,31.06,77237.73,12.0,-0.55888,0.00024,20.94765]
[1779806240303,31.07,77237.65,12.0,-0.55887,0.00024,20.94773]
[1779806240690,31.07,77237.65,12.0,-0.55887,0.00024,20.94773]
[1779806240846,31.07,77237.65,12.0,-0.55887,0.00024,20.94773]
[1779806241009,31.07,77237.65,12.0,-0.55887,0.00024,20.94773]
[1779806241194,31.07,77237.65,12.0,-0.55887,0.00024,20.94773]
[1779806241203,31.07,77237.65,12.0,-0.55887,0.00024,20.94773]
[1779806241101,31.09,77230.45,12.0,-0.56056,0.00024,20.9323]
[1779806241221,31.09,77230.45,12.0,-0.56056,0.00024,20.9323]
[1779806241243,31.09,77230.45,12.0,-0.56056,0.00024,20.9323]
[1779806241430,31.09,77230.45,12.0,-0.56056,0.00024,20.9323]
[1779806241626,31.09,77230.45,12.0,-0.56056,0.00024,20.9323]
[1779806241801,31.09,77230.45,12.0,-0.56056,0.00024,20.9323]
[1779806241902,31.1,77235.16,12.0,-0.55939,0.00024,20.9429]
[1779806242394,31.1,77235.16,12.0,-0.55939,0.00024,20.9429]
[1779806242568,31.1,77235.16,12.0,-0.55939,0.00024,20.9429]
[1779806242837,31.1,77235.16,12.0,-0.55939,0.00024,20.9429]
[1779806242865,31.1,77235.16,12.0,-0.55939,0.00024,20.9429]
[1779806242973,31.1,77235.16,12.0,-0.55939,0.00024,20.9429]
[1779806243006,31.1,77235.16,12.0,-0.55939,0.00024,20.9429]
[1779806243110,31.12,77237.35,12.0,-0.55884,0.00024,20.94787]
[1779806243940,31.12,77237.35,12.0,-0.55884,0.00024,20.94787]
[1779806244107,31.12,77237.35,12.0,-0.55884,0.00024,20.94787]
[1779806244183,31.12,77237.35,12.0,-0.55884,0.00024,20.94787]
[1779806244129,31.13,77246.11,12.0,-0.55672,0.00024,20.96662]
[1779806244395,31.13,77246.11,12.0,-0.55672,0.00024,20.96662]
[1779806244430,31.13,77246.11,12.0,-0.55672,0.00024,20.96662]
[1779806244715,31.13,77246.11,12.0,-0.55672,0.00024,20.96662]
[1779806244835,31.13,77246.11,12.0,-0.55672,0.00024,20.96662]
[1779806244992,31.13,77246.11,12.0,-0.55672,0.00024,20.96662]
[1779806245018,31.13,77246.11,12.0,-0.55672,0.00024,20.96662]
[1779806245292,31.13,77246.11,12.0,-0.55672,0.00024,20.96662]
[1779806245202,31.13,77270.98,12.0,-0.55077,0.00024,21.01607]
[1779806245423,31.13,77270.98,12.0,-0.55077,0.00024,21.01607]
[1779806245473,31.13,77270.98,12.0,-0.55077,0.00024,21.01607]
[1779806245606,31.13,77270.98,12.0,-0.55077,0.00024,21.01607]
[1779806245630,31.13,77270.98,12.0,-0.55077,0.00024,21.01607]
[1779806245923,31.13,77270.98,12.0,-0.55077,0.00024,21.01607]
[1779806246131,31.13,77270.98,12.0,-0.55077,0.00024,21.01607]
[1779806246157,31.13,77282.22,12.0,-0.54808,0.00024,21.03689]
[1779806247086,31.13,77282.22,12.0,-0.54808,0.00024,21.03689]
[1779806247123,31.13,77268.48,12.0,-0.55136,0.00024,21.01132]
[1779806247845,31.14,77265.47,12.0,-0.55208,0.00024,21.00555]
[1779806248225,31.14,77265.47,12.0,-0.55208,0.00024,21.00555]
[1779806249531,31.14,77267.12,12.0,-0.55169,0.00024,21.00873]
[1779806250363,31.14,77266.43,12.0,-0.55185,0.00024,21.0074]
[1779806250423,31.14,77266.43,12.0,-0.55185,0.00024,21.0074]
[1779806250446,31.14,77266.43,12.0,-0.55185,0.00024,21.0074]
[1779806250833,31.14,77266.43,12.0,-0.55185,0.00024,21.0074]
[1779806250890,31.14,77266.43,12.0,-0.55185,0.00024,21.0074]
[1779806250969,31.14,77271.03,12.0,-0.55075,0.00024,21.0162]
[1779806251618,31.14,77271.03,12.0,-0.55075,0.00024,21.0162]
[1779806251712,31.14,77271.03,12.0,-0.55075,0.00024,21.0162]
[1779806251856,31.14,77271.03,12.0,-0.55075,0.00024,21.0162]
[1779806251943,31.14,77271.03,12.0,-0.55075,0.00024,21.0162]
[1779806252332,31.14,77270.74,12.0,-0.55083,0.00024,21.01134]
[1779806252344,31.14,77270.74,12.0,-0.55083,0.00024,21.01134]
[1779806252440,31.14,77270.74,12.0,-0.55083,0.00024,21.01134]
[1779806252985,31.14,77275.84,12.0,-0.54961,0.00024,21.02092]
[1779806253277,31.14,77275.84,12.0,-0.54961,0.00024,21.02092]
[1779806254491,31.14,77272.65,12.0,-0.55037,0.00024,21.01496]
[1779806256225,31.14,77272.76,12.0,-0.55034,0.00024,21.01518]
[1779806256435,31.14,77273.0,12.0,-0.55029,0.00024,21.01564]
[1779806257850,31.14,77274.96,12.0,-0.54981,0.00024,21.01932]
[1779806258349,31.14,77274.94,12.0,-0.54982,0.00024,21.01929]
[1779806258458,31.14,77274.94,12.0,-0.54982,0.00024,21.01929]
[1779806258518,31.14,77274.94,12.0,-0.54982,0.00024,21.01929]
[1779806258637,31.14,77274.94,12.0,-0.54982,0.00024,21.01929]
[1779806258662,31.14,77274.94,12.0,-0.54982,0.00024,21.01929]
[1779806258692,31.14,77274.94,12.0,-0.54982,0.00024,21.01929]
[1779806258717,31.14,77274.94,12.0,-0.54982,0.00024,21.01929]
[1779806258945,31.14,77274.94,12.0,-0.54982,0.00024,21.01929]
[1779806258959,31.14,77274.94,12.0,-0.54982,0.00024,21.01929]
[1779806259019,31.14,77261.97,12.0,-0.55292,0.00024,20.9945]
[1779806259709,31.14,77261.97,12.0,-0.55292,0.00024,20.9945]
[1779806259858,31.14,77261.97,12.0,-0.55292,0.00024,20.9945]
[1779806260207,31.14,77261.97,12.0,-0.55292,0.00024,20.9945]
[1779806259876,31.14,77249.57,12.0,-0.55588,0.00024,20.9696]
[1779806261130,31.14,77249.57,12.0,-0.55588,0.00024,20.9696]
[1779806261151,31.14,77249.57,12.0,-0.55588,0.00024,20.9696]
[1779806261241,31.14,77249.57,12.0,-0.55588,0.00024,20.9696]
[1779806261370,31.14,77251.9,12.0,-0.55533,0.00024,20.97438]
[1779806261647,31.14,77251.9,12.0,-0.55533,0.00024,20.97438]
[1779806261818,31.14,77239.72,12.0,-0.55823,0.00024,20.94903]
[1779806262333,31.14,77239.72,12.0,-0.55823,0.00024,20.94903]
[1779806262591,31.14,77239.72,12.0,-0.55823,0.00024,20.94903]
[1779806262695,31.14,77239.72,12.0,-0.55823,0.00024,20.94903]
[1779806262826,31.14,77233.19,12.0,-0.55979,0.00024,20.935]
[1779806263499,31.14,77233.19,12.0,-0.55979,0.00024,20.935]
[1779806263503,31.14,77233.19,12.0,-0.55979,0.00024,20.935]
[1779806263688,31.14,77233.19,12.0,-0.55979,0.00024,20.935]
[1779806263841,31.14,77233.19,12.0,-0.55979,0.00024,20.935]
[1779806264060,31.14,77233.19,12.0,-0.55979,0.00024,20.935]
[1779806264199,31.14,77233.19,12.0,-0.55979,0.00024,20.935]
[1779806264160,31.15,77228.63,12.0,-0.56087,0.00024,20.92503]
[1779806264471,31.15,77228.63,12.0,-0.56087,0.00024,20.92503]
[1779806264494,31.15,77228.63,12.0,-0.56087,0.00024,20.92503]
[1779806264581,31.15,77228.63,12.0,-0.56087,0.00024,20.92503]
[1779806265169,31.15,77220.62,12.0,-0.56278,0.00024,20.90712]
[1779806266181,31.15,77220.62,12.0,-0.56278,0.00024,20.90712]
[1779806266217,31.15,77216.97,12.0,-0.56365,0.00024,20.8988]
[1779806266828,31.15,77216.97,12.0,-0.56365,0.00024,20.8988]
[1779806266834,31.15,77216.97,12.0,-0.56365,0.00024,20.8988]
[1779806266922,31.15,77216.97,12.0,-0.56365,0.00024,20.8988]
[1779806267194,31.15,77216.97,12.0,-0.56365,0.00024,20.8988]
[1779806267608,31.15,77217.16,12.0,-0.5636,0.00024,20.89925]
[1779806268501,31.15,77220.55,12.0,-0.56279,0.00024,20.90702]
[1779806269753,31.15,77221.13,12.0,-0.56265,0.00024,20.90835]
[1779806270756,31.15,77219.91,12.0,-0.56294,0.00024,20.90561]
[1779806270988,31.15,77219.91,12.0,-0.56294,0.00024,20.90561]
[1779806271213,31.15,77219.91,12.0,-0.56294,0.00024,20.90561]
[1779806271885,31.15,77223.29,12.0,-0.56213,0.00024,20.91327]
[1779806271989,31.15,77223.29,12.0,-0.56213,0.00024,20.91327]
[1779806272271,31.16,77222.44,12.0,-0.56233,0.00024,20.91138]
[1779806273069,31.16,77222.44,12.0,-0.56233,0.00024,20.91138]
[1779806273205,31.16,77222.44,12.0,-0.56233,0.00024,20.91138]
[1779806273233,31.16,77218.45,12.0,-0.56328,0.00024,20.90234]
[1779806273386,31.16,77218.45,12.0,-0.56328,0.00024,20.90234]
[1779806273469,31.16,77218.45,12.0,-0.56328,0.00024,20.90234]
[1779806273905,31.16,77206.73,12.0,-0.56607,0.00024,20.87508]
[1779806274579,31.16,77206.73,12.0,-0.56607,0.00024,20.87508]
[1779806274912,31.16,77202.31,12.0,-0.56712,0.00024,20.86455]
[1779806278260,31.16,77205.14,12.0,-0.56643,0.00024,20.87141]
[1779806278518,31.16,77205.14,12.0,-0.56643,0.00024,20.87141]
[1779806279348,31.16,77208.62,12.0,-0.5656,0.00024,20.87968]
[1779806279998,31.16,77208.62,12.0,-0.5656,0.00024,20.87968]
[1779806281081,31.17,77207.93,12.0,-0.56576,0.00024,20.87808]
[1779806281227,31.17,77207.93,12.0,-0.56576,0.00024,20.87808]
[1779806281183,31.17,77204.27,12.0,-0.56663,0.00024,20.86941]
[1779806281923,31.17,77204.27,12.0,-0.56663,0.00024,20.86941]
[1779806283467,31.17,77201.14,12.0,-0.56737,0.00024,20.86196]
[1779806284254,31.17,77201.14,12.0,-0.56737,0.00024,20.86196]
[1779806284285,31.17,77203.86,12.0,-0.56672,0.00024,20.86852]
[1779806284303,31.17,77203.86,12.0,-0.56672,0.00024,20.86852]
[1779806284310,31.17,77203.86,12.0,-0.56672,0.00024,20.86852]
[1779806284523,31.17,77203.86,12.0,-0.56672,0.00024,20.86852]
[1779806284982,31.17,77215.35,12.0,-0.56398,0.00024,20.89552]
[1779806285854,31.17,77215.35,12.0,-0.56398,0.00024,20.89552]
[1779806285862,31.17,77215.35,12.0,-0.56398,0.00024,20.89552]
[1779806286027,31.17,77215.35,12.0,-0.56398,0.00024,20.89552]
[1779806286280,31.17,77217.35,12.0,-0.5635,0.00024,20.90014]
[1779806286996,31.17,77211.71,12.0,-0.56484,0.00024,20.88713]
[1779806287591,31.17,77211.71,12.0,-0.56484,0.00024,20.88713]
[1779806287638,31.17,77211.71,12.0,-0.56484,0.00024,20.88713]
[1779806288008,31.17,77211.71,12.0,-0.56484,0.00024,20.88713]
[1779806288200,31.17,77211.71,12.0,-0.56484,0.00024,20.88713]
[1779806289039,31.18,77213.1,12.0,-0.56451,0.00024,20.8904]
[1779806289138,31.18,77213.1,12.0,-0.56451,0.00024,20.8904]
[1779806289188,31.18,77203.17,12.0,-0.56687,0.00024,20.86701]
[1779806289716,31.18,77203.17,12.0,-0.56687,0.00024,20.86701]
[1779806290050,31.18,77203.17,12.0,-0.56687,0.00024,20.86701]
[1779806290649,31.18,77204.89,12.0,-0.56646,0.00024,20.87111]
[1779806291065,31.18,77204.89,12.0,-0.56646,0.00024,20.87111]
[1779806291156,31.18,77204.89,12.0,-0.56646,0.00024,20.87111]
[1779806291245,31.18,77204.89,12.0,-0.56646,0.00024,20.87111]
[1779806291257,31.18,77216.77,12.0,-0.56363,0.00024,20.89893]
[1779806291269,31.18,77216.77,12.0,-0.56363,0.00024,20.89893]
[1779806291575,31.18,77216.77,12.0,-0.56363,0.00024,20.89893]
[1779806292247,31.18,77216.77,12.0,-0.56363,0.00024,20.89893]
[1779806293046,31.18,77208.55,12.0,-0.56558,0.00024,20.87987]
[1779806293435,31.18,77208.55,12.0,-0.56558,0.00024,20.87987]
[1779806293621,31.18,77208.55,12.0,-0.56558,0.00024,20.87987]
[1779806293716,31.18,77208.55,12.0,-0.56558,0.00024,20.87987]
[1779806293769,31.18,77208.55,12.0,-0.56558,0.00024,20.87987]
[1779806294052,31.18,77208.55,12.0,-0.56558,0.00024,20.87987]
[1779806294056,31.18,77208.55,12.0,-0.56558,0.00024,20.87987]
[1779806294141,31.18,77208.55,12.0,-0.56558,0.00024,20.87987]
[1779806294183,31.18,77208.55,12.0,-0.56558,0.00024,20.87987]
[1779806294167,31.18,77184.69,12.0,-0.57124,0.00024,20.82162]
[1779806294516,31.18,77184.69,12.0,-0.57124,0.00024,20.82162]
[1779806295025,31.18,77184.69,12.0,-0.57124,0.00024,20.82162]
[1779806295050,31.18,77184.69,12.0,-0.57124,0.00024,20.82162]
[1779806295067,31.18,77166.4,12.0,-0.57558,0.00024,20.77414]
[1779806296074,31.18,77166.59,12.0,-0.57553,0.00024,20.77469]
[1779806296555,31.18,77166.59,12.0,-0.57553,0.00024,20.77469]
[1779806297578,31.18,77165.11,12.0,-0.57588,0.00024,20.77073]
[1779806297950,31.18,77165.11,12.0,-0.57588,0.00024,20.77073]
[1779806298066,31.18,77165.11,12.0,-0.57588,0.00024,20.77073]
[1779806298249,31.18,77165.11,12.0,-0.57588,0.00024,20.77073]
[1779806298258,31.18,77165.11,12.0,-0.57588,0.00024,20.77073]
[1779806298976,31.18,77161.71,12.0,-0.57669,0.00024,20.76159]
[1779806299097,31.18,77142.58,12.0,-0.58121,0.00024,20.70864]
[1779806299698,31.18,77142.58,12.0,-0.58121,0.00024,20.70864]
[1779806300157,31.19,77133.34,12.0,-0.58338,0.00024,20.68231]
[1779806300559,31.19,77133.34,12.0,-0.58338,0.00024,20.68231]
[1779806300867,31.19,77133.34,12.0,-0.58338,0.00024,20.68231]
[1779806301066,31.19,77133.34,12.0,-0.58338,0.00024,20.68231]
[1779806301073,31.19,77133.34,12.0,-0.58338,0.00024,20.68231]
[1779806301218,31.19,77133.34,12.0,-0.58338,0.00024,20.68231]
[1779806301224,31.19,77141.39,12.0,-0.58148,0.00024,20.70547]
[1779806301391,31.19,77141.39,12.0,-0.58148,0.00024,20.70547]
[1779806302792,31.19,77138.8,12.0,-0.58209,0.00024,20.6981]
[1779806303030,31.19,77138.8,12.0,-0.58209,0.00024,20.6981]
[1779806303563,31.19,77136.94,12.0,-0.58252,0.00024,20.69278]
[1779806303900,31.19,77136.94,12.0,-0.58252,0.00024,20.69278]
[1779806304572,31.19,77140.53,12.0,-0.58167,0.00024,20.70308]
[1779806305205,31.19,77140.53,12.0,-0.58167,0.00024,20.70308]
[1779806305389,31.19,77137.37,12.0,-0.58242,0.00024,20.69407]
[1779806306171,31.19,77129.83,12.0,-0.5842,0.00024,20.67222]
[1779806306661,31.19,77129.83,12.0,-0.5842,0.00024,20.67222]
[1779806306905,31.19,77129.83,12.0,-0.5842,0.00024,20.67222]
[1779806307234,31.19,77129.83,12.0,-0.5842,0.00024,20.67222]
[1779806307237,31.19,77118.41,12.0,-0.58689,0.00024,20.63835]
[1779806307700,31.19,77118.41,12.0,-0.58689,0.00024,20.63835]
[1779806307822,31.19,77118.41,12.0,-0.58689,0.00024,20.63835]
[1779806308151,31.19,77118.41,12.0,-0.58689,0.00024,20.63835]
[1779806308183,31.19,77102.75,12.0,-0.59057,0.00024,20.59039]
[1779806308425,31.19,77102.75,12.0,-0.59057,0.00024,20.59039]
[1779806308558,31.19,77102.75,12.0,-0.59057,0.00024,20.59039]
[1779806308701,31.19,77102.75,12.0,-0.59057,0.00024,20.59039]
[1779806308735,31.19,77102.75,12.0,-0.59057,0.00024,20.59039]
[1779806309190,31.19,77099.13,12.0,-0.59142,0.00024,20.57903]
[1779806309377,31.19,77099.13,12.0,-0.59142,0.00024,20.57903]
[1779806309423,31.19,77099.13,12.0,-0.59142,0.00024,20.57903]
[1779806309449,31.19,77099.13,12.0,-0.59142,0.00024,20.57903]
[1779806309669,31.19,77099.13,12.0,-0.59142,0.00024,20.57903]
[1779806309873,31.19,77099.13,12.0,-0.59142,0.00024,20.57903]
[1779806309983,31.19,77099.13,12.0,-0.59142,0.00024,20.57903]
[1779806310328,31.19,77099.13,12.0,-0.59142,0.00024,20.57903]
[1779806310204,31.19,77068.49,12.0,-0.59861,0.00023,20.47934]
[1779806310568,31.19,77068.49,12.0,-0.59861,0.00023,20.47934]
[1779806311314,31.19,77064.36,12.0,-0.5996,0.00023,20.46092]
[1779806311424,31.19,77064.36,12.0,-0.5996,0.00023,20.46092]
[1779806311475,31.19,77064.36,12.0,-0.5996,0.00023,20.46092]
[1779806311484,31.19,77064.36,12.0,-0.5996,0.00023,20.46092]
[1779806311577,31.19,77064.36,12.0,-0.5996,0.00023,20.46092]
[1779806312229,31.19,77046.42,12.0,-0.6038,0.00023,20.39884]
[1779806312536,31.19,77046.42,12.0,-0.6038,0.00023,20.39884]
[1779806312682,31.19,77046.42,12.0,-0.6038,0.00023,20.39884]
[1779806313029,31.19,77046.42,12.0,-0.6038,0.00023,20.39884]
[1779806313166,31.19,77046.42,12.0,-0.6038,0.00023,20.39884]
[1779806313222,31.19,77046.42,12.0,-0.6038,0.00023,20.39884]
[1779806313235,31.19,77039.8,12.0,-0.60535,0.00023,20.37539]
[1779806313501,31.19,77039.8,12.0,-0.60535,0.00023,20.37539]
[1779806313593,31.19,77039.8,12.0,-0.60535,0.00023,20.37539]
[1779806313717,31.19,77039.8,12.0,-0.60535,0.00023,20.37539]
[1779806313808,31.19,77039.8,12.0,-0.60535,0.00023,20.37539]
[1779806313937,31.19,77039.8,12.0,-0.60535,0.00023,20.37539]
[1779806314171,31.19,77039.8,12.0,-0.60535,0.00023,20.37539]
[1779806314258,31.2,77041.06,12.0,-0.60503,0.00023,20.38019]
[1779806314400,31.2,77041.06,12.0,-0.60503,0.00023,20.38019]
[1779806314624,31.2,77041.06,12.0,-0.60503,0.00023,20.38019]
[1779806315277,31.2,77043.63,12.0,-0.60443,0.00023,20.3893]
[1779806315592,31.2,77043.63,12.0,-0.60443,0.00023,20.3893]
[1779806315916,31.2,77043.63,12.0,-0.60443,0.00023,20.3893]
[1779806316062,31.2,77043.63,12.0,-0.60443,0.00023,20.3893]
[1779806316114,31.2,77043.63,12.0,-0.60443,0.00023,20.3893]
[1779806316289,31.21,77044.03,12.0,-0.60428,0.00023,20.39147]
[1779806316366,31.21,77044.03,12.0,-0.60428,0.00023,20.39147]
[1779806316398,31.21,77044.03,12.0,-0.60428,0.00023,20.39147]
[1779806316695,31.21,77044.03,12.0,-0.60428,0.00023,20.39147]
[1779806316750,31.21,77044.03,12.0,-0.60428,0.00023,20.39147]
[1779806316984,31.21,77044.03,12.0,-0.60428,0.00023,20.39147]
[1779806317130,31.21,77044.03,12.0,-0.60428,0.00023,20.39147]
[1779806317291,31.22,77036.99,12.0,-0.6059,0.00023,20.3668]
[1779806317393,31.22,77036.99,12.0,-0.6059,0.00023,20.3668]
[1779806317554,31.22,77036.99,12.0,-0.6059,0.00023,20.3668]
[1779806317896,31.22,77036.99,12.0,-0.6059,0.00023,20.3668]
[1779806318242,31.22,77036.99,12.0,-0.6059,0.00023,20.3668]
[1779806318291,31.22,77036.99,12.0,-0.6059,0.00023,20.3668]
[1779806318298,31.23,77032.67,12.0,-0.60687,0.00023,20.35177]
[1779806318396,31.23,77032.67,12.0,-0.60687,0.00023,20.35177]
[1779806318956,31.23,77032.67,12.0,-0.60687,0.00023,20.35177]
[1779806319263,31.23,77032.67,12.0,-0.60687,0.00023,20.35177]
[1779806319304,31.24,77032.38,12.0,-0.6069,0.00023,20.35128]
[1779806319396,31.24,77032.38,12.0,-0.6069,0.00023,20.35128]
[1779806320397,31.24,77032.38,12.0,-0.6069,0.00023,20.35128]
[1779806320526,31.24,77032.38,12.0,-0.6069,0.00023,20.35128]
[1779806321400,31.25,77031.07,12.0,-0.60717,0.00023,20.34712]
[1779806322117,31.25,77031.07,12.0,-0.60717,0.00023,20.34712]
[1779806323273,31.27,77029.12,12.0,-0.60754,0.00023,20.34125]
[1779806323376,31.27,77027.55,12.0,-0.6079,0.00023,20.33556]
[1779806323391,31.27,77027.55,12.0,-0.6079,0.00023,20.33556]
[1779806323402,31.27,77027.55,12.0,-0.6079,0.00023,20.33556]
[1779806323649,31.27,77027.55,12.0,-0.6079,0.00023,20.33556]
[1779806323713,31.27,77027.55,12.0,-0.6079,0.00023,20.33556]
[1779806323754,31.27,77027.55,12.0,-0.6079,0.00023,20.33556]
[1779806323783,31.27,77027.55,12.0,-0.6079,0.00023,20.33556]
[1779806323859,31.27,77027.55,12.0,-0.6079,0.00023,20.33556]
[1779806324019,31.27,77027.55,12.0,-0.6079,0.00023,20.33556]
[1779806324178,31.27,77027.55,12.0,-0.6079,0.00023,20.33556]
[1779806324294,31.27,77027.55,12.0,-0.6079,0.00023,20.33556]
[1779806324220,31.3,77026.89,12.0,-0.60797,0.00023,20.3344]
[1779806324354,31.3,77026.89,12.0,-0.60797,0.00023,20.3344]
[1779806324689,31.3,77026.89,12.0,-0.60797,0.00023,20.3344]
[1779806324805,31.3,77026.89,12.0,-0.60797,0.00023,20.3344]
[1779806325139,31.3,77026.89,12.0,-0.60797,0.00023,20.3344]
[1779806325211,31.3,77026.89,12.0,-0.60797,0.00023,20.3344]
[1779806325224,31.3,77043.88,12.0,-0.60402,0.00023,20.39509]
[1779806325826,31.3,77043.88,12.0,-0.60402,0.00023,20.39509]
[1779806326010,31.3,77043.88,12.0,-0.60402,0.00023,20.39509]
[1779806326560,31.3,77047.0,12.0,-0.6033,0.00023,20.40603]
[1779806327437,31.3,77045.57,12.0,-0.60363,0.00023,20.40103]
[1779806327526,31.3,77045.57,12.0,-0.60363,0.00023,20.40103]
[1779806328207,31.3,77050.92,12.0,-0.60238,0.00023,20.41969]
[1779806329143,31.3,77050.92,12.0,-0.60238,0.00023,20.41969]
[1779806329360,31.3,77052.26,12.0,-0.60207,0.00023,20.42434]
[1779806329725,31.3,77052.26,12.0,-0.60207,0.00023,20.42434]
[1779806329921,31.3,77052.26,12.0,-0.60207,0.00023,20.42434]
[1779806330324,31.3,77052.26,12.0,-0.60207,0.00023,20.42434]
[1779806330330,31.3,77069.88,12.0,-0.59796,0.00023,20.48413]
[1779806330374,31.3,77069.88,12.0,-0.59796,0.00023,20.48413]
[1779806330517,31.3,77069.88,12.0,-0.59796,0.00023,20.48413]
[1779806330559,31.3,77069.88,12.0,-0.59796,0.00023,20.48413]
[1779806330710,31.3,77069.88,12.0,-0.59796,0.00023,20.48413]
[1779806331169,31.3,77069.88,12.0,-0.59796,0.00023,20.48413]
[1779806331230,31.3,77074.02,12.0,-0.597,0.00023,20.49782]
[1779806331810,31.3,77074.02,12.0,-0.597,0.00023,20.49782]
[1779806332157,31.3,77074.02,12.0,-0.597,0.00023,20.49782]
[1779806332288,31.3,77074.02,12.0,-0.597,0.00023,20.49782]
[1779806332253,31.3,77068.39,12.0,-0.59831,0.00023,20.47909]
[1779806332394,31.3,77068.39,12.0,-0.59831,0.00023,20.47909]
[1779806332442,31.3,77074.05,12.0,-0.59699,0.00023,20.49789]
[1779806334646,31.3,77075.55,12.0,-0.59664,0.00023,20.50282]
[1779806334960,31.3,77075.55,12.0,-0.59664,0.00023,20.50282]
[1779806335101,31.3,77075.55,12.0,-0.59664,0.00023,20.50282]
[1779806335470,31.29,77078.49,12.0,-0.59596,0.00023,20.51242]
[1779806335519,31.29,77078.49,12.0,-0.59596,0.00023,20.51242]
[1779806335892,31.29,77078.49,12.0,-0.59596,0.00023,20.51242]
[1779806336175,31.29,77078.49,12.0,-0.59596,0.00023,20.51242]
[1779806336243,31.29,77078.49,12.0,-0.59596,0.00023,20.51242]
[1779806336252,31.29,77078.49,12.0,-0.59596,0.00023,20.51242]
[1779806336271,31.29,77078.49,12.0,-0.59596,0.00023,20.51242]
[1779806336601,31.29,77078.48,12.0,-0.59597,0.00023,20.51235]
[1779806336759,31.29,77078.48,12.0,-0.59597,0.00023,20.51235]
[1779806336823,31.29,77067.41,12.0,-0.59855,0.00023,20.47569]
[1779806337765,31.29,77067.41,12.0,-0.59855,0.00023,20.47569]
[1779806338041,31.29,77067.41,12.0,-0.59855,0.00023,20.47569]
[1779806338042,31.29,77065.3,12.0,-0.59906,0.00023,20.46838]
[1779806339068,31.29,77065.3,12.0,-0.59906,0.00023,20.46838]
[1779806339115,31.29,77072.68,12.0,-0.59734,0.00023,20.493]
[1779806339699,31.29,77072.68,12.0,-0.59734,0.00023,20.493]
[1779806339807,31.29,77072.68,12.0,-0.59734,0.00023,20.493]
[1779806339828,31.29,77072.68,12.0,-0.59734,0.00023,20.493]
[1779806339994,31.29,77072.68,12.0,-0.59734,0.00023,20.493]
[1779806340000,31.29,77072.68,12.0,-0.59734,0.00023,20.493]
[1779806340312,31.29,77082.16,12.0,-0.59512,0.00023,20.52411]
[1779806340862,31.29,77082.16,12.0,-0.59512,0.00023,20.52411]
[1779806340894,31.29,77082.16,12.0,-0.59512,0.00023,20.52411]
[1779806340972,31.29,77082.16,12.0,-0.59512,0.00023,20.52411]
[1779806341006,31.29,77082.16,12.0,-0.59512,0.00023,20.52411]
[1779806341265,31.29,77082.16,12.0,-0.59512,0.00023,20.52411]
[1779806341308,31.29,77104.32,12.0,-0.58994,0.00023,20.59432]
[1779806341512,31.29,77104.32,12.0,-0.58994,0.00023,20.59432]
[1779806341604,31.29,77104.32,12.0,-0.58994,0.00023,20.59432]
[1779806342057,31.29,77104.32,12.0,-0.58994,0.00023,20.59432]
[1779806342155,31.28,77100.82,12.0,-0.59076,0.00023,20.58339]
[1779806342482,31.28,77100.82,12.0,-0.59076,0.00023,20.58339]
[1779806342890,31.28,77100.82,12.0,-0.59076,0.00023,20.58339]
[1779806343284,31.28,77095.62,12.0,-0.59199,0.00023,20.56702]
[1779806343526,31.28,77083.6,12.0,-0.5948,0.00023,20.5286]
[1779806344397,31.28,77083.6,12.0,-0.5948,0.00023,20.5286]
[1779806345094,31.28,77083.6,12.0,-0.5948,0.00023,20.5286]
[1779806345101,31.28,77083.6,12.0,-0.5948,0.00023,20.5286]
[1779806345285,31.28,77083.6,12.0,-0.5948,0.00023,20.5286]
[1779806345347,31.28,77078.88,12.0,-0.59591,0.00023,20.51317]
[1779806345554,31.28,77078.88,12.0,-0.59591,0.00023,20.51317]
[1779806345993,31.28,77078.88,12.0,-0.59591,0.00023,20.51317]
[1779806346073,31.28,77078.88,12.0,-0.59591,0.00023,20.51317]
[1779806346094,31.28,77066.66,12.0,-0.59877,0.00023,20.47263]
[1779806346637,31.28,77066.66,12.0,-0.59877,0.00023,20.47263]
[1779806346812,31.28,77066.66,12.0,-0.59877,0.00023,20.47263]
[1779806347146,31.28,77060.46,12.0,-0.60021,0.00023,20.45168]
[1779806347843,31.28,77060.46,12.0,-0.60021,0.00023,20.45168]
[1779806347913,31.28,77060.46,12.0,-0.60021,0.00023,20.45168]
[1779806348297,31.28,77044.06,12.0,-0.60403,0.00023,20.39499]
[1779806348935,31.28,77044.06,12.0,-0.60403,0.00023,20.39499]
[1779806348953,31.28,77044.06,12.0,-0.60403,0.00023,20.39499]
[1779806349076,31.28,77044.06,12.0,-0.60403,0.00023,20.39499]
[1779806349590,31.28,77042.38,12.0,-0.60442,0.00023,20.3891]
[1779806349931,31.28,77042.38,12.0,-0.60442,0.00023,20.3891]
[1779806349973,31.28,77042.38,12.0,-0.60442,0.00023,20.3891]
[1779806350071,31.28,77042.38,12.0,-0.60442,0.00023,20.3891]
[1779806350104,31.28,77042.38,12.0,-0.60442,0.00023,20.3891]
[1779806350508,31.28,77045.54,12.0,-0.60369,0.00023,20.4002]
[1779806350567,31.28,77045.54,12.0,-0.60369,0.00023,20.4002]
[1779806350731,31.28,77045.54,12.0,-0.60369,0.00023,20.4002]
[1779806350893,31.28,77045.54,12.0,-0.60369,0.00023,20.4002]
[1779806350918,31.28,77044.26,12.0,-0.60398,0.00023,20.39573]
[1779806351663,31.28,77044.26,12.0,-0.60398,0.00023,20.39573]
[1779806351698,31.28,77054.99,12.0,-0.60148,0.00023,20.43304]
[1779806352633,31.28,77054.99,12.0,-0.60148,0.00023,20.43304]
[1779806353140,31.28,77054.99,12.0,-0.60148,0.00023,20.43304]
[1779806353156,31.28,77054.99,12.0,-0.60148,0.00023,20.43304]
[1779806353205,31.28,77054.99,12.0,-0.60148,0.00023,20.43304]
[1779806353278,31.28,77054.99,12.0,-0.60148,0.00023,20.43304]
[1779806353352,31.28,77054.99,12.0,-0.60148,0.00023,20.43304]
[1779806353335,31.28,77065.13,12.0,-0.59912,0.00023,20.46753]
[1779806353540,31.28,77065.13,12.0,-0.59912,0.00023,20.46753]
[1779806353608,31.28,77065.13,12.0,-0.59912,0.00023,20.46753]
[1779806353937,31.28,77065.13,12.0,-0.59912,0.00023,20.46753]
[1779806353974,31.28,77065.13,12.0,-0.59912,0.00023,20.46753]
[1779806354064,31.28,77051.7,12.0,-0.60225,0.00023,20.42167]
[1779806354451,31.28,77051.7,12.0,-0.60225,0.00023,20.42167]
[1779806354937,31.28,77051.7,12.0,-0.60225,0.00023,20.42167]
[1779806355120,31.28,77026.88,12.0,-0.60802,0.00023,20.33369]
[1779806355450,31.28,77026.88,12.0,-0.60802,0.00023,20.33369]
[1779806355888,31.28,77026.88,12.0,-0.60802,0.00023,20.33369]
[1779806356150,31.28,77015.49,12.0,-0.61066,0.00023,20.29195]
[1779806356641,31.29,77004.83,12.0,-0.6131,0.00023,20.2524]
[1779806357794,31.29,77004.83,12.0,-0.6131,0.00023,20.2524]
[1779806357942,31.29,77004.83,12.0,-0.6131,0.00023,20.2524]
[1779806358021,31.3,77014.49,12.0,-0.61083,0.00023,20.28917]
[1779806358444,31.3,77014.49,12.0,-0.61083,0.00023,20.28917]
[1779806358575,31.3,77014.49,12.0,-0.61083,0.00023,20.28917]
[1779806358963,31.3,77014.49,12.0,-0.61083,0.00023,20.28917]
[1779806359337,31.3,77014.49,12.0,-0.61083,0.00023,20.28917]
[1779806359176,31.33,77011.17,12.0,-0.61149,0.00023,20.27842]
[1779806359561,31.33,77011.17,12.0,-0.61149,0.00023,20.27842]
[1779806359654,31.33,77011.17,12.0,-0.61149,0.00023,20.27842]
[1779806359726,31.33,77011.17,12.0,-0.61149,0.00023,20.27842]
[1779806359926,31.33,76992.86,12.0,-0.61571,0.00023,20.20904]
[1779806360522,31.33,76992.86,12.0,-0.61571,0.00023,20.20904]
[1779806361028,31.33,76992.86,12.0,-0.61571,0.00023,20.20904]
[1779806361159,31.33,76992.86,12.0,-0.61571,0.00023,20.20904]
[1779806361193,31.32,76976.11,12.0,-0.61959,0.00023,20.14325]
[1779806361609,31.32,76976.11,12.0,-0.61959,0.00023,20.14325]
[1779806362337,31.31,76979.28,12.0,-0.6189,0.00023,20.15513]
[1779806363068,31.31,76979.28,12.0,-0.6189,0.00023,20.15513]
[1779806363461,31.31,76980.37,12.0,-0.61865,0.00023,20.15942]
[1779806363722,31.31,76980.37,12.0,-0.61865,0.00023,20.15942]
[1779806363751,31.31,76980.37,12.0,-0.61865,0.00023,20.15942]
[1779806363918,31.31,76980.37,12.0,-0.61865,0.00023,20.15942]
[1779806364149,31.31,76980.37,12.0,-0.61865,0.00023,20.15942]
[1779806364244,31.31,76980.37,12.0,-0.61865,0.00023,20.15942]
[1779806364252,31.3,76968.1,12.0,-0.62152,0.00023,20.10988]
[1779806365054,31.3,76968.1,12.0,-0.62152,0.00023,20.10988]
[1779806365084,31.3,76919.82,12.0,-0.63256,0.00023,19.90815]
[1779806366062,31.3,76919.82,12.0,-0.63256,0.00023,19.90815]
[1779806366290,31.3,76919.82,12.0,-0.63256,0.00023,19.90815]
[1779806366190,31.3,76920.35,12.0,-0.63244,0.00023,19.91052]
[1779806366709,31.3,76920.35,12.0,-0.63244,0.00023,19.91052]
[1779806367294,31.3,76911.0,12.0,-0.63456,0.00023,19.86984]
[1779806367786,31.31,76900.69,12.0,-0.6369,0.00023,19.82437]
[1779806368903,31.31,76900.69,12.0,-0.6369,0.00023,19.82437]
[1779806369678,31.32,76900.59,12.0,-0.63687,0.00023,19.82483]
[1779806370247,31.32,76900.59,12.0,-0.63687,0.00023,19.82483]
[1779806370280,31.32,76900.59,12.0,-0.63687,0.00023,19.82483]
[1779806370317,31.32,76900.59,12.0,-0.63687,0.00023,19.82483]
[1779806370335,31.32,76900.59,12.0,-0.63687,0.00023,19.82483]
[1779806370360,31.33,76899.59,12.0,-0.63704,0.00023,19.82134]
[1779806370435,31.33,76899.59,12.0,-0.63704,0.00023,19.82134]
[1779806370536,31.33,76899.59,12.0,-0.63704,0.00023,19.82134]
[1779806370709,31.33,76899.59,12.0,-0.63704,0.00023,19.82134]
[1779806370948,31.33,76899.59,12.0,-0.63704,0.00023,19.82134]
[1779806371350,31.33,76899.59,12.0,-0.63704,0.00023,19.82134]
[1779806371101,31.33,76901.79,12.0,-0.63657,0.00023,19.82661]
[1779806371449,31.33,76901.79,12.0,-0.63657,0.00023,19.82661]
[1779806372180,31.33,76901.79,12.0,-0.63657,0.00023,19.82661]
[1779806372193,31.36,76898.31,12.0,-0.63723,0.00023,19.81349]
[1779806372672,31.36,76898.31,12.0,-0.63723,0.00023,19.81349]
[1779806372927,31.36,76898.31,12.0,-0.63723,0.00023,19.81349]
[1779806373368,31.37,76893.92,12.0,-0.63816,0.00023,19.79517]
[1779806373493,31.37,76893.92,12.0,-0.63816,0.00023,19.79517]
[1779806373868,31.37,76893.92,12.0,-0.63816,0.00023,19.79517]
[1779806373942,31.37,76893.92,12.0,-0.63816,0.00023,19.79517]
[1779806374017,31.37,76891.06,12.0,-0.6388,0.00023,19.78233]
[1779806375299,31.37,76891.06,12.0,-0.6388,0.00023,19.78233]
[1779806375348,31.38,76880.06,12.0,-0.64126,0.00023,19.73302]
[1779806375920,31.38,76880.06,12.0,-0.64126,0.00023,19.73302]
[1779806376277,31.38,76880.06,12.0,-0.64126,0.00023,19.73302]
[1779806376301,31.38,76882.67,12.0,-0.64065,0.00023,19.74528]
[1779806376671,31.38,76882.67,12.0,-0.64065,0.00023,19.74528]
[1779806376702,31.38,76882.67,12.0,-0.64065,0.00023,19.74528]
[1779806376865,31.38,76882.67,12.0,-0.64065,0.00023,19.74528]
[1779806377003,31.38,76882.67,12.0,-0.64065,0.00023,19.74528]
[1779806377021,31.38,76882.67,12.0,-0.64065,0.00023,19.74528]
[1779806377278,31.38,76882.67,12.0,-0.64065,0.00023,19.74528]
[1779806377304,31.38,76894.83,12.0,-0.6379,0.00023,19.80012]
[1779806377747,31.38,76894.83,12.0,-0.6379,0.00023,19.80012]
[1779806377757,31.38,76894.83,12.0,-0.6379,0.00023,19.80012]
[1779806378170,31.38,76894.83,12.0,-0.6379,0.00023,19.80012]
[1779806378269,31.38,76894.83,12.0,-0.6379,0.00023,19.80012]
[1779806378329,31.39,76899.28,12.0,-0.63689,0.00023,19.8201]
[1779806378491,31.39,76899.28,12.0,-0.63689,0.00023,19.8201]
[1779806378521,31.39,76899.28,12.0,-0.63689,0.00023,19.8201]
[1779806379129,31.39,76899.28,12.0,-0.63689,0.00023,19.8201]
[1779806379403,31.39,76899.28,12.0,-0.63689,0.00023,19.8201]
[1779806379487,31.39,76899.68,12.0,-0.63679,0.00023,19.82202]
[1779806379725,31.39,76899.68,12.0,-0.63679,0.00023,19.82202]
[1779806380169,31.39,76899.68,12.0,-0.63679,0.00023,19.82202]
[1779806380228,31.39,76909.15,12.0,-0.63464,0.00023,19.8639]
[1779806380570,31.39,76909.15,12.0,-0.63464,0.00023,19.8639]
[1779806380579,31.39,76909.15,12.0,-0.63464,0.00023,19.8639]
[1779806380784,31.39,76909.15,12.0,-0.63464,0.00023,19.8639]
[1779806380806,31.39,76909.15,12.0,-0.63464,0.00023,19.8639]
[1779806382404,31.39,76911.53,12.0,-0.6341,0.00023,19.8744]
[1779806381847,31.39,76915.91,12.0,-0.6331,0.00023,19.89346]
[1779806383361,31.39,76915.91,12.0,-0.6331,0.00023,19.89346]
[1779806383382,31.39,76920.73,12.0,-0.632,0.00023,19.91444]
[1779806384190,31.39,76920.73,12.0,-0.632,0.00023,19.91444]
[1779806384291,31.39,76917.58,12.0,-0.63271,0.00023,19.90091]
[1779806384459,31.39,76917.58,12.0,-0.63271,0.00023,19.90091]
[1779806385104,31.39,76917.58,12.0,-0.63271,0.00023,19.90091]
[1779806385126,31.39,76917.58,12.0,-0.63271,0.00023,19.90091]
[1779806385182,31.39,76905.56,12.0,-0.63544,0.00023,19.84845]
[1779806385875,31.39,76911.4,12.0,-0.63412,0.00023,19.87401]
[1779806386882,31.39,76916.74,12.0,-0.6329,0.00023,19.89732]
[1779806387889,31.39,76913.65,12.0,-0.6336,0.00023,19.88398]
[1779806388982,31.39,76913.65,12.0,-0.6336,0.00023,19.88398]
[1779806389425,31.4,76917.31,12.0,-0.63276,0.00023,19.90001]
[1779806390055,31.4,76917.31,12.0,-0.63276,0.00023,19.90001]
[1779806390268,31.4,76917.31,12.0,-0.63276,0.00023,19.90001]
[1779806390326,31.4,76922.34,12.0,-0.63161,0.00023,19.92175]
[1779806390519,31.4,76922.34,12.0,-0.63161,0.00023,19.92175]
[1779806391059,31.4,76922.34,12.0,-0.63161,0.00023,19.92175]
[1779806391197,31.4,76922.34,12.0,-0.63161,0.00023,19.92175]
[1779806391396,31.4,76922.34,12.0,-0.63161,0.00023,19.92175]
[1779806391410,31.4,76899.01,12.0,-0.6369,0.00023,19.81982]
[1779806391621,31.4,76899.01,12.0,-0.6369,0.00023,19.81982]
[1779806391691,31.4,76899.01,12.0,-0.6369,0.00023,19.81982]
[1779806392316,31.4,76899.01,12.0,-0.6369,0.00023,19.81982]
[1779806392411,31.4,76876.47,12.0,-0.64199,0.00023,19.71806]
[1779806392512,31.4,76876.47,12.0,-0.64199,0.00023,19.71806]
[1779806393083,31.4,76876.47,12.0,-0.64199,0.00023,19.71806]
[1779806393176,31.4,76865.04,12.0,-0.64456,0.00022,19.66527]
[1779806394457,31.4,76865.04,12.0,-0.64456,0.00022,19.66527]
[1779806394097,31.4,76873.04,12.0,-0.64277,0.00023,19.70227]
[1779806394892,31.4,76873.04,12.0,-0.64277,0.00023,19.70227]
[1779806395349,31.4,76867.07,12.0,-0.64411,0.00022,19.67472]
[1779806395639,31.4,76867.07,12.0,-0.64411,0.00022,19.67472]
[1779806395720,31.4,76867.07,12.0,-0.64411,0.00022,19.67472]
[1779806395774,31.4,76867.07,12.0,-0.64411,0.00022,19.67472]
[1779806396150,31.4,76867.07,12.0,-0.64411,0.00022,19.67472]
[1779806396269,31.4,76867.07,12.0,-0.64411,0.00022,19.67472]
[1779806396412,31.4,76842.19,12.0,-0.64968,0.00022,19.55738]
[1779806397247,31.4,76842.19,12.0,-0.64968,0.00022,19.55738]
[1779806397311,31.4,76842.19,12.0,-0.64968,0.00022,19.55738]
[1779806397407,31.4,76839.38,12.0,-0.65031,0.00022,19.54391]
[1779806397735,31.4,76839.38,12.0,-0.65031,0.00022,19.54391]
[1779806397760,31.4,76839.38,12.0,-0.65031,0.00022,19.54391]
[1779806398138,31.4,76839.38,12.0,-0.65031,0.00022,19.54391]
[1779806398176,31.4,76847.55,12.0,-0.64848,0.00022,19.58305]
[1779806398765,31.4,76847.55,12.0,-0.64848,0.00022,19.58305]
[1779806399115,31.4,76853.34,12.0,-0.64718,0.00022,19.61057]
[1779806400204,31.4,76853.34,12.0,-0.64718,0.00022,19.61057]
[1779806400233,31.4,76853.34,12.0,-0.64718,0.00022,19.61057]
[1779806401282,31.4,76852.6,12.0,-0.64734,0.00022,19.60711]
[1779806401484,31.4,76852.6,12.0,-0.64734,0.00022,19.60711]
[1779806402198,31.4,76850.18,12.0,-0.64788,0.00022,19.59569]
[1779806402501,31.4,76850.18,12.0,-0.64788,0.00022,19.59569]
[1779806402512,31.4,76850.18,12.0,-0.64788,0.00022,19.59569]
[1779806402243,31.4,76861.05,12.0,-0.64545,0.00022,19.64689]
[1779806402687,31.4,76861.05,12.0,-0.64545,0.00022,19.64689]
[1779806402731,31.4,76861.05,12.0,-0.64545,0.00022,19.64689]
[1779806403046,31.4,76911.15,12.0,-0.63414,0.00023,19.87348]
[1779806403824,31.4,76911.15,12.0,-0.63414,0.00023,19.87348]
[1779806404058,31.41,76924.27,12.0,-0.63113,0.00023,19.93079]
[1779806404658,31.41,76924.27,12.0,-0.63113,0.00023,19.93079]
[1779806404848,31.41,76924.27,12.0,-0.63113,0.00023,19.93079]
[1779806405062,31.41,76924.27,12.0,-0.63113,0.00023,19.93079]
[1779806405234,31.41,76924.27,12.0,-0.63113,0.00023,19.93079]
[1779806405289,31.41,76924.27,12.0,-0.63113,0.00023,19.93079]
[1779806405415,31.41,76924.27,12.0,-0.63113,0.00023,19.93079]
[1779806405330,31.41,76908.03,12.0,-0.63481,0.00023,19.86048]
[1779806405656,31.41,76908.03,12.0,-0.63481,0.00023,19.86048]
[1779806405894,31.41,76908.03,12.0,-0.63481,0.00023,19.86048]
[1779806406415,31.41,76908.03,12.0,-0.63481,0.00023,19.86048]
[1779806406473,31.41,76869.24,12.0,-0.64357,0.00022,19.68572]
[1779806406525,31.41,76869.24,12.0,-0.64357,0.00022,19.68572]
[1779806406639,31.41,76869.24,12.0,-0.64357,0.00022,19.68572]
[1779806406707,31.41,76869.24,12.0,-0.64357,0.00022,19.68572]
[1779806406846,31.41,76869.24,12.0,-0.64357,0.00022,19.68572]
[1779806406854,31.41,76869.24,12.0,-0.64357,0.00022,19.68572]
[1779806406929,31.41,76869.24,12.0,-0.64357,0.00022,19.68572]
[1779806407327,31.41,76869.24,12.0,-0.64357,0.00022,19.68572]
[1779806407468,31.41,76869.24,12.0,-0.64357,0.00022,19.68572]
[1779806407488,31.41,76847.4,12.0,-0.64847,0.00022,19.58325]
[1779806407713,31.41,76847.4,12.0,-0.64847,0.00022,19.58325]
[1779806408091,31.41,76862.62,12.0,-0.64506,0.00022,19.65496]
[1779806408662,31.41,76862.62,12.0,-0.64506,0.00022,19.65496]
[1779806409101,31.41,76875.52,12.0,-0.64213,0.00023,19.71525]
[1779806410108,31.42,76874.2,12.0,-0.64242,0.00022,19.70932]
[1779806411021,31.42,76874.2,12.0,-0.64242,0.00022,19.70932]
[1779806411210,31.42,76874.2,12.0,-0.64242,0.00022,19.70932]
[1779806411217,31.41,76890.12,12.0,-0.63883,0.00023,19.78161]
[1779806411786,31.41,76890.12,12.0,-0.63883,0.00023,19.78161]
[1779806411997,31.41,76890.12,12.0,-0.63883,0.00023,19.78161]
[1779806412377,31.41,76890.12,12.0,-0.63883,0.00023,19.78161]
[1779806412502,31.41,76899.1,12.0,-0.6368,0.00023,19.82169]
[1779806412699,31.41,76899.1,12.0,-0.6368,0.00023,19.82169]
[1779806412781,31.41,76899.1,12.0,-0.6368,0.00023,19.82169]
[1779806413131,31.41,76889.34,12.0,-0.639,0.00023,19.77811]
[1779806414265,31.41,76889.34,12.0,-0.639,0.00023,19.77811]
[1779806414326,31.41,76884.89,12.0,-0.64001,0.00023,19.75797]
[1779806415089,31.41,76884.89,12.0,-0.64001,0.00023,19.75797]
[1779806415633,31.41,76884.71,12.0,-0.64005,0.00023,19.75712]
[1779806415889,31.41,76884.71,12.0,-0.64005,0.00023,19.75712]
[1779806416839,31.41,76886.68,12.0,-0.63961,0.00023,19.76602]
[1779806417038,31.41,76886.68,12.0,-0.63961,0.00023,19.76602]
[1779806417518,31.41,76878.79,12.0,-0.64139,0.00023,19.73018]
[1779806418168,31.41,76873.85,12.0,-0.6425,0.00022,19.70756]
[1779806420181,31.41,76874.98,12.0,-0.64225,0.00023,19.71273]
[1779806420733,31.41,76874.98,12.0,-0.64225,0.00023,19.71273]
[1779806421497,31.41,76874.98,12.0,-0.64225,0.00023,19.71273]
[1779806421516,31.41,76863.35,12.0,-0.64486,0.00022,19.65896]
[1779806422195,31.41,76874.29,12.0,-0.6424,0.00023,19.70957]
[1779806423205,31.42,76868.38,12.0,-0.64371,0.00022,19.68278]
[1779806424212,31.42,76875.39,12.0,-0.64213,0.00023,19.71509]
[1779806426228,31.42,76869.68,12.0,-0.64342,0.00022,19.68881]
[1779806427936,31.42,76871.72,12.0,-0.64296,0.00022,19.69822]
[1779806427954,31.42,76871.72,12.0,-0.64296,0.00022,19.69822]
[1779806428533,31.42,76871.72,12.0,-0.64296,0.00022,19.69822]
[1779806428242,31.42,76883.9,12.0,-0.64022,0.00023,19.75387]
[1779806428790,31.42,76883.9,12.0,-0.64022,0.00023,19.75387]
[1779806429252,31.42,76881.99,12.0,-0.64064,0.00023,19.74536]
[1779806430259,31.42,76867.57,12.0,-0.64388,0.00022,19.67918]
[1779806431328,31.42,76867.57,12.0,-0.64388,0.00022,19.67918]
[1779806431354,31.42,76874.37,12.0,-0.64237,0.00022,19.70632]
[1779806431609,31.42,76874.37,12.0,-0.64237,0.00022,19.70632]
[1779806432275,31.42,76877.51,12.0,-0.64166,0.00023,19.7207]
[1779806433416,31.42,76877.51,12.0,-0.64166,0.00023,19.7207]
[1779806433462,31.42,76877.51,12.0,-0.64166,0.00023,19.7207]
[1779806434487,31.42,76887.58,12.0,-0.63939,0.00023,19.76639]
[1779806434866,31.42,76887.58,12.0,-0.63939,0.00023,19.76639]
[1779806434922,31.42,76887.58,12.0,-0.63939,0.00023,19.76639]
[1779806435003,31.42,76887.58,12.0,-0.63939,0.00023,19.76639]
[1779806435060,31.42,76887.58,12.0,-0.63939,0.00023,19.76639]
[1779806435279,31.42,76887.58,12.0,-0.63939,0.00023,19.76639]
[1779806435324,31.42,76887.58,12.0,-0.63939,0.00023,19.76639]
[1779806435362,31.42,76887.58,12.0,-0.63939,0.00023,19.76639]
[1779806435452,31.42,76887.58,12.0,-0.63939,0.00023,19.76639]
[1779806435500,31.42,76887.58,12.0,-0.63939,0.00023,19.76639]
[1779806435591,31.42,76887.58,12.0,-0.63939,0.00023,19.76639]
[1779806435512,31.42,76902.46,12.0,-0.63603,0.00023,19.83277]
[1779806436395,31.42,76902.46,12.0,-0.63603,0.00023,19.83277]
[1779806436554,31.42,76838.66,12.0,-0.65037,0.00022,19.53848]
[1779806436951,31.42,76838.66,12.0,-0.65037,0.00022,19.53848]
[1779806437353,31.42,76838.66,12.0,-0.65037,0.00022,19.53848]
[1779806437510,31.42,76831.26,12.0,-0.65203,0.00022,19.50272]
[1779806437713,31.42,76831.26,12.0,-0.65203,0.00022,19.50272]
[1779806438025,31.42,76831.26,12.0,-0.65203,0.00022,19.50272]
[1779806439372,31.42,76824.17,12.0,-0.6536,0.00022,19.46827]
[1779806440430,31.42,76824.17,12.0,-0.6536,0.00022,19.46827]
[1779806441801,31.43,76820.79,12.0,-0.65434,0.00022,19.45199]
[1779806441817,31.43,76820.79,12.0,-0.65434,0.00022,19.45199]
[1779806442005,31.43,76820.79,12.0,-0.65434,0.00022,19.45199]
[1779806442394,31.43,76848.41,12.0,-0.64818,0.00022,19.58538]
[1779806443449,31.43,76855.55,12.0,-0.64657,0.00022,19.6193]
[1779806444759,31.43,76855.1,12.0,-0.64667,0.00022,19.61721]
[1779806445169,31.43,76855.1,12.0,-0.64667,0.00022,19.61721]
[1779806445415,31.43,76851.96,12.0,-0.64737,0.00022,19.60244]
[1779806446371,31.43,76851.96,12.0,-0.64737,0.00022,19.60244]
[1779806446422,31.43,76847.08,12.0,-0.64846,0.00022,19.57932]
[1779806447000,31.43,76847.08,12.0,-0.64846,0.00022,19.57932]
[1779806447603,31.43,76847.08,12.0,-0.64846,0.00022,19.57932]
[1779806447610,31.43,76855.57,12.0,-0.64656,0.00022,19.61953]
[1779806447808,31.43,76855.57,12.0,-0.64656,0.00022,19.61953]
[1779806448250,31.43,76855.57,12.0,-0.64656,0.00022,19.61953]
[1779806448574,31.43,76878.43,12.0,-0.64141,0.00023,19.72573]
[1779806449444,31.43,76882.76,12.0,-0.64044,0.00023,19.74539]
[1779806450049,31.43,76882.76,12.0,-0.64044,0.00023,19.74539]
[1779806450192,31.43,76882.76,12.0,-0.64044,0.00023,19.74539]
[1779806450202,31.43,76882.76,12.0,-0.64044,0.00023,19.74539]
[1779806450241,31.43,76882.76,12.0,-0.64044,0.00023,19.74539]
[1779806450590,31.43,76882.76,12.0,-0.64044,0.00023,19.74539]
[1779806450457,31.43,76905.11,12.0,-0.63539,0.00023,19.84521]
[1779806450785,31.43,76905.11,12.0,-0.63539,0.00023,19.84521]
[1779806451457,31.43,76910.78,12.0,-0.6341,0.00023,19.87011]
[1779806451742,31.43,76910.78,12.0,-0.6341,0.00023,19.87011]
[1779806452465,31.43,76902.87,12.0,-0.63589,0.00023,19.83543]
[1779806453435,31.43,76902.87,12.0,-0.63589,0.00023,19.83543]
[1779806453779,31.43,76905.48,12.0,-0.6353,0.00023,19.84687]
[1779806453924,31.43,76905.48,12.0,-0.6353,0.00023,19.84687]
[1779806454137,31.43,76905.48,12.0,-0.6353,0.00023,19.84687]
[1779806454573,31.43,76905.48,12.0,-0.6353,0.00023,19.84687]
[1779806454683,31.43,76903.28,12.0,-0.6358,0.00023,19.83714]
[1779806454908,31.43,76903.28,12.0,-0.6358,0.00023,19.83714]
[1779806455655,31.43,76901.75,12.0,-0.63615,0.00023,19.83033]
[1779806456096,31.43,76901.75,12.0,-0.63615,0.00023,19.83033]
[1779806456495,31.43,76892.66,12.0,-0.63821,0.00023,19.78988]
[1779806456880,31.43,76892.66,12.0,-0.63821,0.00023,19.78988]
[1779806456951,31.43,76892.66,12.0,-0.63821,0.00023,19.78988]
[1779806457502,31.43,76903.16,12.0,-0.63584,0.00023,19.83641]
[1779806458454,31.43,76903.16,12.0,-0.63584,0.00023,19.83641]
[1779806459523,31.44,76904.26,12.0,-0.63556,0.00023,19.84191]
[1779806459547,31.45,76903.92,12.0,-0.6356,0.00023,19.84101]
[1779806459656,31.45,76903.92,12.0,-0.6356,0.00023,19.84101]
[1779806460541,31.44,76891.26,12.0,-0.63847,0.00023,19.78471]
[1779806461522,31.44,76891.26,12.0,-0.63847,0.00023,19.78471]
[1779806461549,31.44,76891.26,12.0,-0.63847,0.00023,19.78471]
[1779806461548,31.44,76885.68,12.0,-0.63973,0.00023,19.75956]
[1779806462055,31.44,76885.68,12.0,-0.63973,0.00023,19.75956]
[1779806462578,31.44,76885.68,12.0,-0.63973,0.00023,19.75956]
[1779806462669,31.44,76885.68,12.0,-0.63973,0.00023,19.75956]
[1779806462682,31.44,76885.68,12.0,-0.63973,0.00023,19.75956]
[1779806462600,31.44,76832.43,12.0,-0.65167,0.00022,19.51044]
[1779806463503,31.44,76832.43,12.0,-0.65167,0.00022,19.51044]
[1779806463590,31.44,76826.99,12.0,-0.65288,0.00022,19.48404]
[1779806464510,31.44,76826.99,12.0,-0.65288,0.00022,19.48404]
[1779806464675,31.44,76826.99,12.0,-0.65288,0.00022,19.48404]
[1779806464631,31.46,76829.38,12.0,-0.65229,0.00022,19.49689]
[1779806465610,31.46,76832.3,12.0,-0.65163,0.00022,19.51109]
[1779806466617,31.46,76842.0,12.0,-0.64947,0.00022,19.55778]
[1779806467407,31.46,76842.0,12.0,-0.64947,0.00022,19.55778]
[1779806467472,31.46,76842.0,12.0,-0.64947,0.00022,19.55778]
[1779806467544,31.46,76842.0,12.0,-0.64947,0.00022,19.55778]
[1779806467627,31.46,76844.08,12.0,-0.649,0.00022,19.56773]
[1779806468063,31.46,76844.08,12.0,-0.649,0.00022,19.56773]
[1779806468633,31.46,76860.58,12.0,-0.6453,0.00022,19.64574]
[1779806469071,31.46,76860.58,12.0,-0.6453,0.00022,19.64574]
[1779806469391,31.46,76860.58,12.0,-0.6453,0.00022,19.64574]
[1779806469641,31.46,76878.63,12.0,-0.64125,0.00022,19.7289]
[1779806469812,31.46,76878.63,12.0,-0.64125,0.00022,19.7289]
[1779806470435,31.46,76878.63,12.0,-0.64125,0.00022,19.7289]
[1779806470592,31.46,76878.63,12.0,-0.64125,0.00022,19.7289]
[1779806470653,31.46,76879.56,12.0,-0.64104,0.00023,19.73308]
[1779806470776,31.46,76879.56,12.0,-0.64104,0.00023,19.73308]
[1779806470949,31.46,76879.56,12.0,-0.64104,0.00023,19.73308]
[1779806471302,31.46,76879.56,12.0,-0.64104,0.00023,19.73308]
[1779806471660,31.46,76869.53,12.0,-0.6433,0.00022,19.68713]
[1779806472609,31.46,76869.53,12.0,-0.6433,0.00022,19.68713]
[1779806473010,31.46,76869.53,12.0,-0.6433,0.00022,19.68714]
[1779806473208,31.46,76869.53,12.0,-0.6433,0.00022,19.68714]
[1779806473508,31.46,76869.53,12.0,-0.6433,0.00022,19.68714]
[1779806473680,31.46,76829.99,12.0,-0.65214,0.00022,19.50016]
[1779806473944,31.46,76829.99,12.0,-0.65214,0.00022,19.50016]
[1779806474056,31.46,76829.99,12.0,-0.65214,0.00022,19.50016]
[1779806474229,31.46,76829.99,12.0,-0.65214,0.00022,19.50016]
[1779806474687,31.46,76826.86,12.0,-0.65283,0.00022,19.48502]
[1779806476177,31.46,76825.28,12.0,-0.65318,0.00022,19.47741]
[1779806476375,31.46,76825.28,12.0,-0.65318,0.00022,19.47741]
[1779806476382,31.46,76825.28,12.0,-0.65318,0.00022,19.47741]
[1779806476931,31.46,76825.28,12.0,-0.65317,0.00022,19.47749]
[1779806477452,31.47,76828.88,12.0,-0.65233,0.00022,19.49575]
[1779806478630,31.47,76828.88,12.0,-0.65233,0.00022,19.49575]
[1779806478698,31.47,76835.22,12.0,-0.6509,0.00022,19.52689]
[1779806478944,31.47,76835.22,12.0,-0.6509,0.00022,19.52689]
[1779806479218,31.47,76835.22,12.0,-0.6509,0.00022,19.52689]
[1779806479319,31.48,76830.53,12.0,-0.65191,0.00022,19.50489]
[1779806479955,31.48,76830.53,12.0,-0.65191,0.00022,19.50489]
[1779806480379,31.48,76830.53,12.0,-0.65191,0.00022,19.50489]
[1779806480534,31.48,76820.98,12.0,-0.65404,0.00022,19.45841]
[1779806481616,31.48,76806.58,12.0,-0.65722,0.00022,19.38748]
[1779806484730,31.48,76807.13,12.0,-0.65709,0.00022,19.39045]
[1779806484941,31.48,76807.13,12.0,-0.65709,0.00022,19.39045]
[1779806486393,31.48,76804.47,12.0,-0.65767,0.00022,19.37731]
[1779806486697,31.48,76804.47,12.0,-0.65767,0.00022,19.37731]
[1779806486453,31.49,76795.15,12.0,-0.65972,0.00022,19.33081]
[1779806487494,31.5,76820.43,12.0,-0.65407,0.00022,19.45745]
[1779806488187,31.5,76820.43,12.0,-0.65407,0.00022,19.45745]
[1779806488378,31.5,76836.83,12.0,-0.65043,0.00022,19.53692]
[1779806489657,31.5,76829.05,12.0,-0.65216,0.00022,19.4995]
[1779806489764,31.5,76829.05,12.0,-0.65216,0.00022,19.4995]
[1779806489861,31.5,76829.05,12.0,-0.65216,0.00022,19.4995]
[1779806489915,31.5,76826.12,12.0,-0.65281,0.00022,19.48528]
[1779806490732,31.5,76826.12,12.0,-0.65281,0.00022,19.48528]
[1779806490755,31.5,76826.12,12.0,-0.65281,0.00022,19.48528]
[1779806490811,31.5,76845.71,12.0,-0.64841,0.00022,19.58005]
[1779806492651,31.5,76860.22,12.0,-0.6452,0.00022,19.64364]
[1779806494425,31.5,76853.11,12.0,-0.64679,0.00022,19.61032]
[1779806495131,31.5,76853.11,12.0,-0.64679,0.00022,19.61032]
[1779806495654,31.5,76853.11,12.0,-0.64679,0.00022,19.61032]
[1779806495171,31.5,76852.56,12.0,-0.64692,0.00022,19.60774]
[1779806496076,31.5,76852.56,12.0,-0.64692,0.00022,19.60774]
[1779806496198,31.5,76852.56,12.0,-0.64692,0.00022,19.60774]
[1779806496415,31.5,76847.08,12.0,-0.64814,0.00022,19.58186]
[1779806497410,31.5,76847.08,12.0,-0.64814,0.00022,19.58186]
[1779806497427,31.5,76847.08,12.0,-0.64814,0.00022,19.58186]
[1779806497575,31.5,76850.53,12.0,-0.64737,0.00022,19.59814]
[1779806497885,31.5,76850.53,12.0,-0.64737,0.00022,19.59814]
[1779806498254,31.5,76850.53,12.0,-0.64737,0.00022,19.59814]
[1779806498405,31.5,76850.53,12.0,-0.64737,0.00022,19.59814]
[1779806498659,31.5,76837.18,12.0,-0.65035,0.00022,19.53469]
[1779806498869,31.5,76823.24,12.0,-0.65345,0.00022,19.46728]
[1779806500087,31.5,76823.24,12.0,-0.65345,0.00022,19.46728]
[1779806500408,31.5,76823.24,12.0,-0.65345,0.00022,19.46728]
[1779806500490,31.51,76822.75,12.0,-0.65355,0.00022,19.46506]
[1779806501128,31.51,76822.75,12.0,-0.65355,0.00022,19.46506]
[1779806501221,31.51,76833.06,12.0,-0.65126,0.00022,19.51505]
[1779806501946,31.51,76833.06,12.0,-0.65126,0.00022,19.51505]
[1779806502002,31.51,76827.26,12.0,-0.65255,0.00022,19.48705]
[1779806503474,31.51,76820.44,12.0,-0.65405,0.00022,19.45394]
[1779806504502,31.51,76815.57,12.0,-0.65513,0.00022,19.43014]
[1779806504917,31.51,76808.41,12.0,-0.65672,0.00022,19.39476]
[1779806505924,31.51,76815.27,12.0,-0.65519,0.00022,19.42878]
[1779806506931,31.52,76820.13,12.0,-0.65406,0.00022,19.45374]
[1779806509952,31.52,76812.57,12.0,-0.65572,0.00022,19.41688]
[1779806510959,31.52,76819.5,12.0,-0.65418,0.00022,19.45103]
[1779806512425,31.52,76819.5,12.0,-0.65418,0.00022,19.45103]
[1779806512500,31.52,76814.48,12.0,-0.65529,0.00022,19.42654]
[1779806513426,31.52,76814.48,12.0,-0.65529,0.00022,19.42654]
[1779806513453,31.53,76806.65,12.0,-0.65702,0.00022,19.38792]
[1779806515434,31.53,76807.51,12.0,-0.65683,0.00022,19.39219]
[1779806515518,31.53,76806.92,12.0,-0.65695,0.00022,19.38947]
[1779806515930,31.53,76806.92,12.0,-0.65695,0.00022,19.38947]
[1779806516430,31.53,76806.92,12.0,-0.65695,0.00022,19.38947]
[1779806516588,31.53,76801.78,12.0,-0.65808,0.00022,19.364]
[1779806516933,31.53,76801.78,12.0,-0.65808,0.00022,19.364]
[1779806517435,31.53,76801.78,12.0,-0.65808,0.00022,19.364]
[1779806517933,31.53,76799.76,12.0,-0.65853,0.00022,19.35382]
[1779806518138,31.53,76799.76,12.0,-0.65853,0.00022,19.35382]
[1779806518212,31.53,76799.76,12.0,-0.65853,0.00022,19.35382]
[1779806519024,31.53,76799.93,12.0,-0.65849,0.00022,19.35467]
[1779806519436,31.53,76799.93,12.0,-0.65849,0.00022,19.35467]
[1779806519937,31.53,76798.92,12.0,-0.65872,0.00022,19.34945]
[1779806520055,31.53,76798.92,12.0,-0.65872,0.00022,19.34945]
[1779806520131,31.53,76798.92,12.0,-0.65872,0.00022,19.34945]
[1779806520186,31.53,76799.44,12.0,-0.6586,0.00022,19.35205]
[1779806521034,31.53,76785.56,12.0,-0.66166,0.00022,19.28198]
[1779806522503,31.53,76785.56,12.0,-0.66166,0.00022,19.28198]
[1779806522539,31.53,76789.17,12.0,-0.66088,0.00022,19.30017]
[1779806523093,31.52,76771.99,12.0,-0.66465,0.00022,19.2122]
[1779806524724,31.52,76771.99,12.0,-0.66465,0.00022,19.2122]
[1779806524567,31.52,76765.89,12.0,-0.66599,0.00022,19.18055]
[1779806524948,31.52,76765.89,12.0,-0.66599,0.00022,19.18055]
[1779806525705,31.52,76765.89,12.0,-0.66599,0.00022,19.18055]
[1779806525747,31.52,76793.41,12.0,-0.65995,0.00022,19.32142]
[1779806526441,31.52,76793.41,12.0,-0.65995,0.00022,19.32142]
[1779806526545,31.52,76802.72,12.0,-0.6579,0.00022,19.36813]
[1779806527351,31.52,76802.72,12.0,-0.6579,0.00022,19.36813]
[1779806528086,31.52,76814.73,12.0,-0.65524,0.00022,19.42767]
[1779806528928,31.52,76814.73,12.0,-0.65524,0.00022,19.42767]
[1779806529214,31.52,76814.73,12.0,-0.65524,0.00022,19.42767]
[1779806529306,31.52,76806.74,12.0,-0.657,0.00022,19.38823]
[1779806530108,31.53,76810.12,12.0,-0.65625,0.00022,19.40508]
[1779806531061,31.53,76810.12,12.0,-0.65625,0.00022,19.40508]
[1779806531281,31.53,76810.12,12.0,-0.65625,0.00022,19.40508]
[1779806531573,31.53,76820.92,12.0,-0.65385,0.00022,19.45828]
[1779806532614,31.53,76837.83,12.0,-0.65009,0.00022,19.54013]
[1779806533401,31.53,76837.83,12.0,-0.65009,0.00022,19.54013]
[1779806533499,31.53,76842.97,12.0,-0.64894,0.00022,19.56464]
[1779806538168,31.53,76833.41,12.0,-0.65107,0.00022,19.51894]
[1779806540926,31.53,76833.3,12.0,-0.65109,0.00022,19.51848]
[1779806541137,31.53,76833.3,12.0,-0.65109,0.00022,19.51848]
[1779806541189,31.53,76831.59,12.0,-0.65147,0.00022,19.51028]
[1779806542309,31.53,76831.59,12.0,-0.65147,0.00022,19.51028]
[1779806542461,31.53,76831.59,12.0,-0.65147,0.00022,19.51028]
[1779806542485,31.53,76810.66,12.0,-0.65611,0.00022,19.40814]
[1779806543592,31.53,76810.66,12.0,-0.65611,0.00022,19.40814]
[1779806543685,31.53,76800.09,12.0,-0.65844,0.00022,19.35581]
[1779806543909,31.53,76800.09,12.0,-0.65844,0.00022,19.35581]
[1779806543965,31.53,76800.09,12.0,-0.65844,0.00022,19.35581]
[1779806544216,31.53,76803.84,12.0,-0.65761,0.00022,19.37454]
[1779806544971,31.53,76803.84,12.0,-0.65761,0.00022,19.37454]
[1779806545992,31.53,76805.08,12.0,-0.65733,0.00022,19.38084]
[1779806546475,31.53,76805.08,12.0,-0.65733,0.00022,19.38084]
[1779806546575,31.53,76811.66,12.0,-0.65587,0.00022,19.41356]
[1779806547001,31.53,76811.66,12.0,-0.65587,0.00022,19.41356]
[1779806547612,31.53,76811.66,12.0,-0.65587,0.00022,19.41356]
[1779806547713,31.54,76816.79,12.0,-0.65472,0.00022,19.43902]
[1779806552466,31.54,76817.33,12.0,-0.65462,0.00022,19.43737]
[1779806553280,31.54,76826.71,12.0,-0.65253,0.00022,19.48325]
[1779806554106,31.54,76826.71,12.0,-0.65253,0.00022,19.48325]
[1779806554677,31.54,76826.71,12.0,-0.65253,0.00022,19.48325]
[1779806555782,31.55,76828.56,12.0,-0.65207,0.00022,19.4933]
[1779806556526,31.55,76828.56,12.0,-0.65207,0.00022,19.4933]
[1779806556540,31.55,76828.56,12.0,-0.65207,0.00022,19.4933]
[1779806556807,31.56,76816.31,12.0,-0.65474,0.00022,19.43456]
[1779806557308,31.56,76806.88,12.0,-0.65683,0.00022,19.38807]
[1779806558180,31.56,76806.88,12.0,-0.65683,0.00022,19.38807]
[1779806558232,31.56,76806.88,12.0,-0.65683,0.00022,19.38807]
[1779806558709,31.56,76806.88,12.0,-0.65683,0.00022,19.38807]
[1779806558752,31.56,76791.26,12.0,-0.66026,0.00022,19.3102]
[1779806559862,31.56,76791.26,12.0,-0.66026,0.00022,19.3102]
[1779806559515,31.56,76745.05,12.0,-0.67038,0.00022,19.07096]
[1779806559903,31.56,76745.05,12.0,-0.67038,0.00022,19.07096]
[1779806559927,31.56,76745.05,12.0,-0.67038,0.00022,19.07096]
[1779806560176,31.56,76745.05,12.0,-0.67038,0.00022,19.07096]
[1779806560286,31.56,76745.05,12.0,-0.67038,0.00022,19.07096]
[1779806560651,31.56,76745.05,12.0,-0.67038,0.00022,19.07096]
[1779806560659,31.56,76745.05,12.0,-0.67038,0.00022,19.07096]
[1779806560666,31.56,76745.05,12.0,-0.67038,0.00022,19.07096]
[1779806560667,31.56,76745.05,12.0,-0.67038,0.00022,19.07096]
[1779806560669,31.56,76745.05,12.0,-0.67038,0.00022,19.07096]
[1779806560738,31.56,76745.05,12.0,-0.67038,0.00022,19.07096]
[1779806560759,31.56,76745.05,12.0,-0.67038,0.00022,19.07096]
[1779806560788,31.56,76745.05,12.0,-0.67038,0.00022,19.07096]
[1779806560786,31.56,76719.14,12.0,-0.676,0.00022,18.93175]
[1779806560835,31.56,76719.14,12.0,-0.676,0.00022,18.93175]
[1779806560903,31.56,76719.14,12.0,-0.676,0.00022,18.93175]
[1779806561251,31.56,76719.14,12.0,-0.676,0.00022,18.93175]
[1779806561333,31.56,76719.14,12.0,-0.676,0.00022,18.93175]
[1779806561600,31.56,76719.14,12.0,-0.676,0.00022,18.93175]
[1779806561677,31.56,76719.14,12.0,-0.676,0.00022,18.93175]
[1779806561758,31.56,76719.14,12.0,-0.676,0.00022,18.93175]
[1779806561746,31.55,76725.53,12.0,-0.67468,0.00022,18.96489]
[1779806562296,31.55,76725.53,12.0,-0.67468,0.00022,18.96489]
[1779806562331,31.55,76725.53,12.0,-0.67468,0.00022,18.96489]
[1779806562480,31.55,76725.53,12.0,-0.67468,0.00022,18.96489]
[1779806563034,31.55,76727.99,12.0,-0.67415,0.00022,18.9782]
[1779806563520,31.55,76719.28,12.0,-0.67603,0.00022,18.93094]
[1779806564372,31.55,76726.97,12.0,-0.67436,0.00022,18.97273]
[1779806565379,31.55,76721.67,12.0,-0.67551,0.00022,18.94402]
[1779806566323,31.55,76721.67,12.0,-0.67551,0.00022,18.94402]
[1779806566587,31.55,76702.9,12.0,-0.67956,0.00022,18.84109]
[1779806567394,31.55,76692.39,12.0,-0.68182,0.00021,18.78273]
[1779806568748,31.56,76686.92,12.0,-0.68295,0.00021,18.7532]
[1779806569509,31.56,76694.82,12.0,-0.68125,0.00021,18.79741]
[1779806571428,31.56,76700.04,12.0,-0.68013,0.00022,18.82651]
[1779806574449,31.56,76693.85,12.0,-0.68145,0.00021,18.79227]
[1779806576463,31.56,76701.75,12.0,-0.67975,0.00022,18.83624]
[1779806577787,31.56,76701.75,12.0,-0.67975,0.00022,18.83624]
[1779806577471,31.56,76719.63,12.0,-0.67589,0.00022,18.93443]
[1779806578298,31.56,76719.63,12.0,-0.67589,0.00022,18.93443]
[1779806578585,31.56,76719.63,12.0,-0.67589,0.00022,18.93443]
[1779806578746,31.56,76733.17,12.0,-0.67296,0.00022,19.00768]
[1779806579350,31.56,76733.17,12.0,-0.67296,0.00022,19.00768]
[1779806579484,31.56,76732.82,12.0,-0.67303,0.00022,19.0058]
[1779806580491,31.56,76714.15,12.0,-0.67707,0.00022,18.90456]
[1779806581087,31.56,76714.15,12.0,-0.67707,0.00022,18.90456]
[1779806581478,31.56,76714.15,12.0,-0.67707,0.00022,18.90456]
[1779806581633,31.56,76714.15,12.0,-0.67707,0.00022,18.90456]
[1779806581879,31.56,76714.15,12.0,-0.67707,0.00022,18.90456]
[1779806581808,31.56,76736.48,12.0,-0.67224,0.00022,19.02536]
[1779806583152,31.56,76736.48,12.0,-0.67224,0.00022,19.02536]
[1779806583533,31.56,76742.18,12.0,-0.671,0.00022,19.05574]
[1779806584235,31.56,76742.18,12.0,-0.671,0.00022,19.05574]
[1779806584682,31.56,76731.36,12.0,-0.67335,0.00022,18.99784]
[1779806585281,31.56,76731.36,12.0,-0.67335,0.00022,18.99784]
[1779806585564,31.56,76733.1,12.0,-0.67297,0.00022,19.00724]
[1779806586161,31.56,76733.1,12.0,-0.67297,0.00022,19.00724]
[1779806586506,31.56,76733.1,12.0,-0.67297,0.00022,19.00724]
[1779806586636,31.56,76730.2,12.0,-0.6736,0.00022,18.99164]
[1779806587875,31.56,76719.87,12.0,-0.67584,0.00022,18.93573]
[1779806590648,31.56,76726.98,12.0,-0.6743,0.00022,18.97431]
[1779806590952,31.56,76726.98,12.0,-0.6743,0.00022,18.97431]
[1779806591655,31.56,76734.04,12.0,-0.67277,0.00022,19.01234]
[1779806592359,31.56,76734.04,12.0,-0.67277,0.00022,19.01234]
[1779806592690,31.56,76734.04,12.0,-0.67277,0.00022,19.01234]
[1779806592728,31.56,76739.17,12.0,-0.67165,0.00022,19.03981]
[1779806594891,31.56,76739.99,12.0,-0.67147,0.00022,19.04422]
[1779806595690,31.56,76761.87,12.0,-0.6667,0.00022,19.15966]
[1779806596697,31.56,76759.72,12.0,-0.66717,0.00022,19.14839]
[1779806597705,31.56,76756.78,12.0,-0.66781,0.00022,19.13298]
[1779806600947,31.56,76749.2,12.0,-0.66949,0.00022,19.09264]
[1779806601707,31.56,76749.2,12.0,-0.66949,0.00022,19.09264]
[1779806601732,31.56,76745.04,12.0,-0.67039,0.00022,19.07062]
[1779806602499,31.56,76745.04,12.0,-0.67039,0.00022,19.07062]
[1779806602739,31.56,76750.07,12.0,-0.66931,0.00022,19.09684]
[1779806605763,31.56,76756.27,12.0,-0.66795,0.00022,19.12967]
[1779806606771,31.56,76770.44,12.0,-0.66485,0.00022,19.20344]
[1779806607778,31.56,76773.57,12.0,-0.66418,0.00022,19.21938]
[1779806608786,31.55,76777.11,12.0,-0.66341,0.00022,19.23727]
[1779806609592,31.55,76777.11,12.0,-0.66341,0.00022,19.23727]
[1779806611806,31.54,76772.89,12.0,-0.66443,0.00022,19.20964]
[1779806615036,31.54,76773.11,12.0,-0.66442,0.00022,19.21004]
[1779806615874,31.54,76773.11,12.0,-0.66442,0.00022,19.21004]
[1779806616127,31.54,76774.31,12.0,-0.66415,0.00022,19.2162]
[1779806616842,31.54,76762.1,12.0,-0.66683,0.00022,19.15287]
[1779806618858,31.54,76760.2,12.0,-0.66725,0.00022,19.14289]
[1779806619775,31.54,76760.2,12.0,-0.66725,0.00022,19.14289]
[1779806619864,31.54,76770.24,12.0,-0.66505,0.00022,19.19513]
[1779806620571,31.54,76770.24,12.0,-0.66505,0.00022,19.19513]
[1779806620871,31.54,76766.36,12.0,-0.6659,0.00022,19.17504]
[1779806621878,31.54,76769.72,12.0,-0.66516,0.00022,19.19243]
[1779806622165,31.54,76769.72,12.0,-0.66516,0.00022,19.19243]
[1779806626265,31.54,76773.15,12.0,-0.66441,0.00022,19.21023]
[1779806626281,31.54,76773.15,12.0,-0.66441,0.00022,19.21023]
[1779806626913,31.54,76773.41,12.0,-0.66435,0.00022,19.21156]
[1779806627229,31.54,76773.41,12.0,-0.66435,0.00022,19.21156]
[1779806627754,31.54,76773.41,12.0,-0.66435,0.00022,19.21156]
[1779806627835,31.54,76773.41,12.0,-0.66435,0.00022,19.21156]
[1779806627921,31.54,76768.24,12.0,-0.66549,0.00022,19.18481]
[1779806629936,31.54,76772.57,12.0,-0.66454,0.00022,19.20714]
[1779806631950,31.53,76765.31,12.0,-0.66613,0.00022,19.16949]
[1779806632957,31.53,76759.57,12.0,-0.66739,0.00022,19.13949]
[1779806634973,31.53,76758.95,12.0,-0.66753,0.00022,19.13625]
[1779806636987,31.53,76761.4,12.0,-0.66699,0.00022,19.14912]
[1779806642095,31.54,76761.3,12.0,-0.66701,0.00022,19.14864]
[1779806642164,31.54,76757.67,12.0,-0.6678,0.00022,19.12965]
[1779806646051,31.54,76762.24,12.0,-0.6668,0.00022,19.15361]
[1779806647057,31.54,76767.39,12.0,-0.66567,0.00022,19.18043]
[1779806648064,31.54,76775.21,12.0,-0.66396,0.00022,19.22084]
[1779806649719,31.54,76780.69,12.0,-0.66275,0.00022,19.24893]
[1779806650611,31.54,76780.69,12.0,-0.66275,0.00022,19.24893]
[1779806650877,31.54,76803.79,12.0,-0.65765,0.00022,19.36575]
[1779806651102,31.54,76797.11,12.0,-0.65912,0.00022,19.33247]
[1779806652460,31.54,76786.77,12.0,-0.66141,0.00022,19.28017]
[1779806654112,31.54,76784.19,12.0,-0.66198,0.00022,19.267]
[1779806656126,31.54,76788.67,12.0,-0.66099,0.00022,19.28965]
[1779806657133,31.54,76791.95,12.0,-0.66026,0.00022,19.30642]
[1779806658141,31.54,76798.44,12.0,-0.65883,0.00022,19.33924]
[1779806662170,31.54,76795.42,12.0,-0.65947,0.00022,19.32465]
[1779806664184,31.55,76798.51,12.0,-0.65877,0.00022,19.34046]
[1779806666198,31.55,76802.38,12.0,-0.6579,0.00022,19.36008]
[1779806668827,31.55,76802.83,12.0,-0.6578,0.00022,19.36244]
[1779806668850,31.55,76802.83,12.0,-0.6578,0.00022,19.36244]
[1779806669558,31.55,76800.99,12.0,-0.6582,0.00022,19.35338]
[1779806669812,31.55,76800.99,12.0,-0.6582,0.00022,19.35338]
[1779806669934,31.55,76771.84,12.0,-0.66461,0.00022,19.2055]
[1779806670184,31.55,76771.84,12.0,-0.66461,0.00022,19.2055]
[1779806670414,31.55,76771.84,12.0,-0.66461,0.00022,19.2055]
[1779806670567,31.55,76771.84,12.0,-0.66461,0.00022,19.2055]
[1779806670570,31.55,76771.84,12.0,-0.66461,0.00022,19.2055]
[1779806670729,31.55,76759.54,12.0,-0.66729,0.00022,19.14166]
[1779806671243,31.55,76759.6,12.0,-0.66732,0.00022,19.13731]
[1779806672707,31.55,76759.6,12.0,-0.66732,0.00022,19.13731]
[1779806672858,31.55,76759.6,12.0,-0.66732,0.00022,19.13731]
[1779806673011,31.55,76757.38,12.0,-0.6678,0.00022,19.12567]
[1779806674457,31.55,76755.1,12.0,-0.6683,0.00022,19.11369]
[1779806674894,31.55,76738.87,12.0,-0.67184,0.00022,19.02764]
[1779806675762,31.55,76738.87,12.0,-0.67184,0.00022,19.02764]
[1779806675859,31.55,76730.2,12.0,-0.67374,0.00022,18.98067]
[1779806676369,31.55,76730.2,12.0,-0.67374,0.00022,18.98067]
[1779806676417,31.55,76721.52,12.0,-0.67562,0.00022,18.93366]
[1779806679008,31.55,76716.59,12.0,-0.67669,0.00022,18.90676]
[1779806681284,31.55,76715.54,12.0,-0.67692,0.00022,18.90105]
[1779806682018,31.55,76715.54,12.0,-0.67692,0.00022,18.90105]
[1779806681490,31.55,76723.66,12.0,-0.67516,0.00022,18.94534]
[1779806682328,31.55,76737.4,12.0,-0.67216,0.00022,19.01969]
[1779806683335,31.56,76740.2,12.0,-0.67154,0.00022,19.03508]
[1779806684475,31.56,76740.2,12.0,-0.67154,0.00022,19.03508]
[1779806684489,31.56,76740.14,12.0,-0.67154,0.00022,19.03507]
[1779806685350,31.56,76732.26,12.0,-0.67325,0.00022,18.99287]
[1779806687765,31.56,76733.65,12.0,-0.67293,0.00022,19.00082]
[1779806687979,31.56,76733.65,12.0,-0.67293,0.00022,19.00082]
[1779806688235,31.56,76732.34,12.0,-0.6732,0.00022,18.99391]
[1779806688496,31.57,76734.11,12.0,-0.6728,0.00022,19.00387]
[1779806689144,31.57,76734.11,12.0,-0.6728,0.00022,19.00387]
[1779806689457,31.57,76734.11,12.0,-0.6728,0.00022,19.00387]
[1779806690547,31.57,76731.62,12.0,-0.67334,0.00022,18.99053]
[1779806690620,31.57,76731.41,12.0,-0.67337,0.00022,18.98988]
[1779806691300,31.57,76731.41,12.0,-0.67337,0.00022,18.98988]
[1779806691393,31.57,76733.78,12.0,-0.67285,0.00022,19.00266]
[1779806692771,31.57,76733.78,12.0,-0.67285,0.00022,19.00266]
[1779806692849,31.57,76734.54,12.0,-0.67268,0.00022,19.00677]
[1779806693407,31.57,76727.75,12.0,-0.67415,0.00022,18.97026]
[1779806698442,31.58,76733.67,12.0,-0.67284,0.00022,19.00274]
[1779806699449,31.58,76736.97,12.0,-0.67213,0.00022,19.02044]
[1779806700153,31.58,76736.97,12.0,-0.67213,0.00022,19.02044]
[1779806700456,31.58,76739.21,12.0,-0.67164,0.00022,19.03241]
[1779806701190,31.58,76739.21,12.0,-0.67164,0.00022,19.03241]
[1779806701425,31.58,76739.21,12.0,-0.67164,0.00022,19.03241]
[1779806701826,31.58,76763.82,12.0,-0.66627,0.00022,19.16205]
[1779806702562,31.58,76763.82,12.0,-0.66627,0.00022,19.16205]
[1779806702773,31.58,76763.82,12.0,-0.66627,0.00022,19.16205]
[1779806702807,31.58,76768.21,12.0,-0.66531,0.00022,19.18498]
[1779806703977,31.58,76751.24,12.0,-0.66901,0.00022,19.09634]
[1779806704188,31.58,76751.24,12.0,-0.66901,0.00022,19.09634]
[1779806704487,31.58,76751.24,12.0,-0.66901,0.00022,19.09634]
[1779806704804,31.58,76733.46,12.0,-0.67288,0.00022,19.00178]
[1779806705493,31.58,76723.07,12.0,-0.67514,0.00022,18.94569]
[1779806706500,31.58,76715.76,12.0,-0.67672,0.00022,18.90594]
[1779806709639,31.58,76715.97,12.0,-0.67664,0.00022,18.9078]
[1779806709964,31.58,76708.25,12.0,-0.6783,0.00022,18.8656]
[1779806710354,31.58,76708.25,12.0,-0.6783,0.00022,18.8656]
[1779806710670,31.58,76692.4,12.0,-0.68171,0.00021,18.77777]
[1779806711548,31.58,76685.35,12.0,-0.68322,0.00021,18.7384]
[1779806712491,31.58,76685.35,12.0,-0.68322,0.00021,18.7384]
[1779806712814,31.59,76678.41,12.0,-0.6847,0.00021,18.69937]
[1779806714051,31.59,76675.6,12.0,-0.6853,0.00021,18.68354]
[1779806715578,31.59,76672.75,12.0,-0.6859,0.00021,18.66755]
[1779806716585,31.59,76678.54,12.0,-0.68466,0.00021,18.7005]
[1779806717225,31.59,76678.54,12.0,-0.68466,0.00021,18.7005]
[1779806717412,31.59,76678.54,12.0,-0.68466,0.00021,18.7005]
[1779806717624,31.59,76697.47,12.0,-0.6806,0.00021,18.80667]
[1779806718181,31.59,76697.47,12.0,-0.6806,0.00021,18.80667]
[1779806719057,31.59,76755.4,12.0,-0.66805,0.00022,19.11944]
[1779806719689,31.59,76755.4,12.0,-0.66805,0.00022,19.11944]
[1779806719748,31.59,76749.14,12.0,-0.66941,0.00022,19.08663]
[1779806720734,31.59,76749.14,12.0,-0.66941,0.00022,19.08663]
[1779806720804,31.59,76760.27,12.0,-0.66699,0.00022,19.14502]
[1779806722365,31.59,76760.86,12.0,-0.66685,0.00022,19.14822]
[1779806722647,31.59,76756.69,12.0,-0.66777,0.00022,19.12636]
[1779806723181,31.59,76756.69,12.0,-0.66777,0.00022,19.12636]
[1779806724023,31.59,76756.69,12.0,-0.66777,0.00022,19.12636]
[1779806724841,31.59,76758.42,12.0,-0.66739,0.00022,19.13535]
[1779806724886,31.59,76758.42,12.0,-0.66739,0.00022,19.13535]
[1779806724967,31.59,76772.71,12.0,-0.66426,0.00022,19.20962]
[1779806725958,31.59,76772.71,12.0,-0.66426,0.00022,19.20962]
[1779806726098,31.59,76785.89,12.0,-0.66137,0.00022,19.27687]
[1779806726798,31.59,76766.74,12.0,-0.66556,0.00022,19.17886]
[1779806727692,31.59,76768.16,12.0,-0.66525,0.00022,19.1862]
[1779806732726,31.59,76770.15,12.0,-0.66485,0.00022,19.19181]
[1779806733335,31.59,76770.15,12.0,-0.66485,0.00022,19.19181]
[1779806733733,31.59,76780.27,12.0,-0.66263,0.00022,19.24375]
[1779806734438,31.59,76780.27,12.0,-0.66263,0.00022,19.24375]
[1779806734672,31.59,76780.27,12.0,-0.66263,0.00022,19.24375]
[1779806734964,31.59,76780.27,12.0,-0.66263,0.00022,19.24375]
[1779806735040,31.59,76765.2,12.0,-0.66594,0.00022,19.16618]
[1779806735160,31.59,76765.2,12.0,-0.66594,0.00022,19.16618]
[1779806735751,31.59,76735.06,12.0,-0.67251,0.00022,19.00723]
[1779806736754,31.59,76745.59,12.0,-0.67021,0.00022,19.0634]
[1779806737761,31.59,76753.64,12.0,-0.66846,0.00022,19.10589]
[1779806738904,31.59,76753.64,12.0,-0.66846,0.00022,19.10589]
[1779806739016,31.59,76753.64,12.0,-0.66846,0.00022,19.10589]
[1779806739785,31.59,76766.18,12.0,-0.66572,0.00022,19.17132]
[1779806741032,31.59,76766.18,12.0,-0.66572,0.00022,19.17132]
[1779806741047,31.59,76766.18,12.0,-0.66572,0.00022,19.17132]
[1779806741140,31.59,76766.18,12.0,-0.66572,0.00022,19.17132]
[1779806741098,31.59,76769.1,12.0,-0.66508,0.00022,19.18642]
[1779806741799,31.59,76749.72,12.0,-0.66931,0.00022,19.08523]
[1779806742806,31.59,76749.2,12.0,-0.66943,0.00022,19.0825]
[1779806743813,31.59,76745.33,12.0,-0.67027,0.00022,19.06206]
[1779806745969,31.59,76748.74,12.0,-0.66952,0.00022,19.08015]
[1779806748706,31.59,76750.71,12.0,-0.66909,0.00022,19.0906]
[1779806749052,31.59,76750.71,12.0,-0.66909,0.00022,19.0906]
[1779806749058,31.59,76760.5,12.0,-0.66695,0.00022,19.14194]
[1779806749255,31.59,76760.5,12.0,-0.66695,0.00022,19.14194]
[1779806749724,31.59,76760.5,12.0,-0.66695,0.00022,19.14194]
[1779806749884,31.59,76782.83,12.0,-0.66206,0.00022,19.25699]
[1779806750201,31.59,76782.83,12.0,-0.66206,0.00022,19.25699]
[1779806750232,31.59,76782.83,12.0,-0.66206,0.00022,19.25699]
[1779806750892,31.59,76793.14,12.0,-0.65979,0.00022,19.30929]
[1779806751242,31.59,76793.14,12.0,-0.65979,0.00022,19.30929]
[1779806751576,31.59,76793.14,12.0,-0.65979,0.00022,19.30929]
[1779806751898,31.59,76787.63,12.0,-0.66099,0.00022,19.28163]
[1779806752247,31.59,76787.63,12.0,-0.66099,0.00022,19.28163]
[1779806752905,31.6,76780.68,12.0,-0.66251,0.00022,19.24645]
[1779806755926,31.6,76783.91,12.0,-0.66178,0.00022,19.2635]
[1779806760961,31.61,76787.79,12.0,-0.66088,0.00022,19.28411]
[1779806761452,31.61,76787.79,12.0,-0.66088,0.00022,19.28411]
[1779806761606,31.61,76787.79,12.0,-0.66088,0.00022,19.28411]
[1779806764989,31.62,76782.29,12.0,-0.66206,0.00022,19.25691]
[1779806769020,31.62,76777.26,12.0,-0.66317,0.00022,19.23117]
[1779806770028,31.61,76769.73,12.0,-0.66482,0.00022,19.19249]
[1779806773049,31.61,76772.51,12.0,-0.66421,0.00022,19.20678]
[1779806774056,31.61,76769.6,12.0,-0.66485,0.00022,19.19176]
[1779806776601,31.61,76768.22,12.0,-0.66515,0.00022,19.18459]
[1779806776685,31.61,76768.22,12.0,-0.66515,0.00022,19.18459]
[1779806777077,31.61,76757.17,12.0,-0.66757,0.00022,19.12715]
[1779806778084,31.61,76754.05,12.0,-0.66825,0.00022,19.11084]
[1779806779090,31.61,76751.1,12.0,-0.66889,0.00022,19.09537]
[1779806780098,31.61,76754.4,12.0,-0.66817,0.00022,19.11274]
[1779806783095,31.61,76754.56,12.0,-0.66813,0.00022,19.11362]
[1779806783114,31.61,76754.56,12.0,-0.66813,0.00022,19.11362]
[1779806783120,31.61,76754.56,12.0,-0.66813,0.00022,19.11362]
[1779806783144,31.61,76741.63,12.0,-0.67094,0.00022,19.04541]
[1779806783508,31.61,76741.63,12.0,-0.67094,0.00022,19.04541]
[1779806784138,31.62,76703.2,12.0,-0.67925,0.00022,18.83733]
[1779806784641,31.62,76703.2,12.0,-0.67925,0.00022,18.83733]
[1779806785043,31.62,76703.2,12.0,-0.67925,0.00022,18.83733]
[1779806785145,31.62,76696.18,12.0,-0.68076,0.00021,18.79851]
[1779806785875,31.62,76696.18,12.0,-0.68076,0.00021,18.79851]
[1779806786153,31.62,76684.2,12.0,-0.68333,0.00021,18.7317]
[1779806786506,31.62,76684.2,12.0,-0.68333,0.00021,18.7317]
[1779806787186,31.62,76679.03,12.0,-0.68443,0.00021,18.70257]
[1779806788181,31.62,76679.49,12.0,-0.68433,0.00021,18.70519]
[1779806788792,31.62,76679.49,12.0,-0.68433,0.00021,18.70519]
[1779806789189,31.62,76680.21,12.0,-0.68418,0.00021,18.70929]
[1779806789387,31.62,76680.21,12.0,-0.68418,0.00021,18.70929]
[1779806790196,31.62,76683.81,12.0,-0.6834,0.00021,18.72961]
[1779806791214,31.62,76683.81,12.0,-0.6834,0.00021,18.72961]
[1779806791224,31.62,76688.18,12.0,-0.6825,0.00021,18.74948]
[1779806791554,31.62,76688.18,12.0,-0.6825,0.00021,18.74948]
[1779806792215,31.62,76698.04,12.0,-0.68038,0.00021,18.80447]
[1779806793222,31.62,76701.92,12.0,-0.67955,0.00022,18.82603]
[1779806794203,31.62,76701.92,12.0,-0.67955,0.00022,18.82603]
[1779806794229,31.62,76712.09,12.0,-0.67735,0.00022,18.88201]
[1779806795289,31.62,76712.09,12.0,-0.67735,0.00022,18.88201]
[1779806795236,31.62,76720.42,12.0,-0.67555,0.00022,18.92749]
[1779806797250,31.62,76720.63,12.0,-0.6755,0.00022,18.9287]
[1779806802285,31.62,76720.46,12.0,-0.67554,0.00022,18.92766]
[1779806803797,31.62,76721.09,12.0,-0.67541,0.00022,18.93104]
[1779806803961,31.62,76721.09,12.0,-0.67541,0.00022,18.93104]
[1779806804154,31.62,76721.09,12.0,-0.67541,0.00022,18.93104]
[1779806804330,31.62,76721.09,12.0,-0.67541,0.00022,18.93104]
[1779806804304,31.62,76706.73,12.0,-0.67851,0.00022,18.8526]
[1779806804432,31.62,76706.73,12.0,-0.67851,0.00022,18.8526]
[1779806804735,31.62,76706.73,12.0,-0.67851,0.00022,18.8526]
[1779806805260,31.62,76706.73,12.0,-0.67851,0.00022,18.8526]
[1779806805308,31.62,76672.31,12.0,-0.68589,0.00021,18.66018]
[1779806806316,31.62,76652.94,12.0,-0.69001,0.00021,18.54918]
[1779806808332,31.62,76649.3,12.0,-0.69078,0.00021,18.52821]
[1779806808400,31.62,76649.3,12.0,-0.69078,0.00021,18.52821]
[1779806810071,31.62,76649.3,12.0,-0.69078,0.00021,18.52834]
[1779806810099,31.62,76646.76,12.0,-0.69131,0.00021,18.51369]
[1779806810350,31.62,76662.62,12.0,-0.68795,0.00021,18.60514]
[1779806812741,31.62,76664.65,12.0,-0.6875,0.00021,18.61702]
[1779806813424,31.62,76664.65,12.0,-0.6875,0.00021,18.61702]
[1779806814374,31.62,76671.8,12.0,-0.68598,0.00021,18.65787]
[1779806816660,31.62,76673.16,12.0,-0.68568,0.00021,18.66582]
[1779806817199,31.62,76673.16,12.0,-0.68568,0.00021,18.66582]
[1779806817209,31.62,76673.16,12.0,-0.68568,0.00021,18.66582]
[1779806817257,31.62,76673.16,12.0,-0.68568,0.00021,18.66582]
[1779806817275,31.62,76678.79,12.0,-0.68447,0.00021,18.69782]
[1779806817570,31.62,76678.79,12.0,-0.68447,0.00021,18.69782]
[1779806817620,31.63,76687.31,12.0,-0.68264,0.00021,18.74588]
[1779806818364,31.63,76687.31,12.0,-0.68264,0.00021,18.74588]
[1779806818650,31.63,76695.49,12.0,-0.68088,0.00021,18.79164]
[1779806819604,31.63,76703.61,12.0,-0.67913,0.00022,18.83668]
[1779806821604,31.63,76703.13,12.0,-0.67923,0.00022,18.8341]
[1779806822120,31.63,76703.13,12.0,-0.67923,0.00022,18.8341]
[1779806822214,31.63,76720.56,12.0,-0.67547,0.00022,18.92952]
[1779806822369,31.63,76720.56,12.0,-0.67547,0.00022,18.92952]
[1779806822625,31.63,76720.56,12.0,-0.67547,0.00022,18.92952]
[1779806823336,31.63,76738.99,12.0,-0.67147,0.00022,19.02855]
[1779806824341,31.63,76755.72,12.0,-0.66783,0.00022,19.11682]
[1779806824445,31.63,76752.0,12.0,-0.66864,0.00022,19.09734]
[1779806826846,31.63,76753.49,12.0,-0.66832,0.00022,19.10519]
[1779806828287,31.63,76773.54,12.0,-0.66394,0.00022,19.20925]
[1779806828714,31.63,76773.54,12.0,-0.66394,0.00022,19.20925]
[1779806828920,31.63,76773.54,12.0,-0.66394,0.00022,19.20925]
[1779806829024,31.63,76773.54,12.0,-0.66394,0.00022,19.20925]
[1779806829113,31.63,76779.1,12.0,-0.66272,0.00022,19.23764]
[1779806829763,31.63,76786.62,12.0,-0.66106,0.00022,19.27602]
[1779806830711,31.63,76792.33,12.0,-0.6598,0.00022,19.30497]
[1779806831496,31.63,76795.88,12.0,-0.65902,0.00022,19.32277]
[1779806832579,31.63,76795.88,12.0,-0.65902,0.00022,19.32277]
[1779806833293,31.63,76795.88,12.0,-0.65902,0.00022,19.32277]
[1779806833327,31.64,76800.15,12.0,-0.65806,0.00022,19.34434]
[1779806834344,31.64,76800.15,12.0,-0.65806,0.00022,19.34434]
[1779806834352,31.64,76810.85,12.0,-0.6557,0.00022,19.39738]
[1779806834702,31.64,76810.85,12.0,-0.6557,0.00022,19.39738]
[1779806835051,31.64,76810.85,12.0,-0.6557,0.00022,19.39738]
[1779806835401,31.64,76808.24,12.0,-0.65627,0.00022,19.3846]
[1779806835524,31.64,76804.21,12.0,-0.65716,0.00022,19.36476]
[1779806837326,31.64,76804.21,12.0,-0.65716,0.00022,19.36476]
[1779806837327,31.64,76804.21,12.0,-0.65716,0.00022,19.36476]
[1779806837608,31.64,76806.57,12.0,-0.65663,0.00022,19.37652]
[1779806837830,31.64,76806.57,12.0,-0.65663,0.00022,19.37652]
[1779806837844,31.64,76812.31,12.0,-0.65536,0.00022,19.40487]
[1779806839831,31.64,76810.48,12.0,-0.65576,0.00022,19.39594]
[1779806839832,31.64,76810.48,12.0,-0.65576,0.00022,19.39594]
[1779806839889,31.64,76815.18,12.0,-0.65472,0.00022,19.41909]
[1779806841348,31.64,76815.18,12.0,-0.65472,0.00022,19.41909]
[1779806841365,31.64,76815.18,12.0,-0.65472,0.00022,19.41909]
[1779806841353,31.64,76828.56,12.0,-0.65175,0.00022,19.48409]
[1779806841417,31.64,76828.56,12.0,-0.65175,0.00022,19.48409]
[1779806841456,31.64,76828.56,12.0,-0.65175,0.00022,19.48409]
[1779806841719,31.64,76828.56,12.0,-0.65175,0.00022,19.48409]
[1779806841942,31.64,76828.56,12.0,-0.65175,0.00022,19.48409]
[1779806842324,31.64,76838.45,12.0,-0.64955,0.00022,19.53144]
[1779806842696,31.64,76838.45,12.0,-0.64955,0.00022,19.53144]
[1779806842731,31.64,76838.45,12.0,-0.64955,0.00022,19.53144]
[1779806842923,31.64,76838.45,12.0,-0.64955,0.00022,19.53144]
[1779806843109,31.64,76838.45,12.0,-0.64955,0.00022,19.53144]
[1779806843168,31.64,76838.45,12.0,-0.64955,0.00022,19.53144]
[1779806843770,31.64,76807.66,12.0,-0.65637,0.00022,19.38235]
[1779806844592,31.64,76813.98,12.0,-0.65497,0.00022,19.41355]
[1779806845599,31.65,76817.89,12.0,-0.6541,0.00022,19.43275]
[1779806848771,31.65,76818.43,12.0,-0.65397,0.00022,19.43558]
[1779806848875,31.65,76818.43,12.0,-0.65397,0.00022,19.43558]
[1779806849034,31.65,76818.43,12.0,-0.65397,0.00022,19.43558]
[1779806850340,31.65,76835.26,12.0,-0.65023,0.00022,19.51689]
[1779806850831,31.65,76835.26,12.0,-0.65023,0.00022,19.51689]
[1779806850852,31.65,76838.32,12.0,-0.64955,0.00022,19.53149]
[1779806851896,31.65,76838.32,12.0,-0.64955,0.00022,19.53149]
[1779806851973,31.65,76838.32,12.0,-0.64955,0.00022,19.53149]
[1779806852272,31.65,76838.32,12.0,-0.64955,0.00022,19.53149]
[1779806852327,31.65,76840.37,12.0,-0.64912,0.00022,19.53668]
[1779806852477,31.65,76840.37,12.0,-0.64912,0.00022,19.53668]
[1779806852898,31.65,76840.37,12.0,-0.64912,0.00022,19.53668]
[1779806853195,31.65,76853.1,12.0,-0.64629,0.00022,19.59657]
[1779806853547,31.65,76853.1,12.0,-0.64629,0.00022,19.59657]
[1779806853897,31.65,76853.1,12.0,-0.64629,0.00022,19.59657]
[1779806854263,31.65,76853.1,12.0,-0.64629,0.00022,19.59657]
[1779806854327,31.65,76855.53,12.0,-0.64575,0.00022,19.60788]
[1779806855208,31.65,76871.8,12.0,-0.64211,0.00022,19.68273]
[1779806855646,31.65,76871.8,12.0,-0.64211,0.00022,19.68273]
[1779806856260,31.65,76871.8,12.0,-0.64211,0.00022,19.68273]
[1779806856395,31.65,76870.59,12.0,-0.64238,0.00022,19.67719]
[1779806857284,31.65,76866.78,12.0,-0.64324,0.00022,19.65975]
[1779806858232,31.65,76866.78,12.0,-0.64324,0.00022,19.65975]
[1779806858294,31.65,76861.76,12.0,-0.64436,0.00022,19.63667]
[1779806858523,31.65,76861.76,12.0,-0.64436,0.00022,19.63667]
[1779806858675,31.65,76861.76,12.0,-0.64436,0.00022,19.63667]
[1779806858722,31.65,76856.2,12.0,-0.6456,0.00022,19.61094]
[1779806859729,31.65,76851.78,12.0,-0.64658,0.00022,19.59038]
[1779806864023,31.65,76851.2,12.0,-0.64671,0.00022,19.5878]
[1779806864066,31.65,76851.37,12.0,-0.64667,0.00022,19.58865]
[1779806865127,31.65,76851.37,12.0,-0.64667,0.00022,19.58865]
[1779806865253,31.65,76835.06,12.0,-0.65029,0.00022,19.51162]
[1779806865771,31.65,76828.22,12.0,-0.65181,0.00022,19.47891]
[1779806866426,31.65,76828.22,12.0,-0.65181,0.00022,19.47891]
[1779806866837,31.65,76828.22,12.0,-0.65181,0.00022,19.47891]
[1779806867567,31.65,76827.83,12.0,-0.65189,0.00022,19.47712]
[1779806867785,31.65,76832.31,12.0,-0.65089,0.00022,19.49872]
[1779806871822,31.66,76837.21,12.0,-0.64979,0.00022,19.52238]
[1779806877363,31.66,76837.15,12.0,-0.64979,0.00022,19.52242]
[1779806877465,31.66,76838.78,12.0,-0.64942,0.00022,19.53025]
[1779806877722,31.66,76838.78,12.0,-0.64942,0.00022,19.53025]
[1779806877864,31.66,76839.82,12.0,-0.64919,0.00022,19.53527]
[1779806878540,31.66,76839.82,12.0,-0.64919,0.00022,19.53527]
[1779806879296,31.66,76839.82,12.0,-0.64919,0.00022,19.53527]
[1779806879361,31.66,76839.82,12.0,-0.64919,0.00022,19.53527]
[1779806878871,31.66,76839.8,12.0,-0.64919,0.00022,19.53525]
[1779806879878,31.66,76842.24,12.0,-0.64864,0.00022,19.54687]
[1779806880713,31.66,76842.24,12.0,-0.64864,0.00022,19.54687]
[1779806880809,31.66,76842.24,12.0,-0.64864,0.00022,19.54687]
[1779806881014,31.66,76843.54,12.0,-0.64835,0.00022,19.55308]
[1779806882105,31.66,76843.54,12.0,-0.64835,0.00022,19.55308]
[1779806882190,31.67,76832.32,12.0,-0.65084,0.00022,19.49984]
[1779806884032,31.67,76830.34,12.0,-0.65127,0.00022,19.49042]
[1779806885291,31.67,76835.56,12.0,-0.65011,0.00022,19.51551]
[1779806886190,31.67,76835.56,12.0,-0.65011,0.00022,19.51551]
[1779806886291,31.67,76842.57,12.0,-0.64855,0.00022,19.54882]
[1779806886783,31.67,76842.57,12.0,-0.64855,0.00022,19.54882]
[1779806887429,31.67,76842.57,12.0,-0.64855,0.00022,19.54882]
[1779806887421,31.67,76847.16,12.0,-0.64752,0.00022,19.57047]
[1779806888172,31.67,76856.4,12.0,-0.64547,0.00022,19.61362]
[1779806888946,31.67,76859.35,12.0,-0.64481,0.00022,19.62732]
[1779806891997,31.67,76859.6,12.0,-0.64475,0.00022,19.62856]
[1779806892337,31.67,76862.93,12.0,-0.644,0.00022,19.64394]
[1779806892974,31.67,76870.27,12.0,-0.64236,0.00022,19.67757]
[1779806895996,31.67,76869.22,12.0,-0.64259,0.00022,19.6728]
[1779806896242,31.67,76869.22,12.0,-0.64259,0.00022,19.6728]
[1779806896281,31.67,76874.44,12.0,-0.64143,0.00022,19.69653]
[1779806897318,31.67,76879.46,12.0,-0.6403,0.00022,19.71919]
[1779806897945,31.67,76879.46,12.0,-0.6403,0.00022,19.71919]
[1779806898080,31.67,76879.46,12.0,-0.6403,0.00022,19.71919]
[1779806898182,31.67,76879.46,12.0,-0.6403,0.00022,19.71919]
[1779806898391,31.67,76890.56,12.0,-0.63781,0.00022,19.76873]
[1779806898590,31.67,76890.56,12.0,-0.63781,0.00022,19.76873]
[1779806899016,31.67,76899.91,12.0,-0.63571,0.00022,19.81]
[1779806899588,31.67,76899.91,12.0,-0.63571,0.00022,19.81]
[1779806899611,31.67,76899.91,12.0,-0.63571,0.00022,19.81]
[1779806899974,31.67,76899.91,12.0,-0.63571,0.00022,19.81]
[1779806900167,31.67,76899.91,12.0,-0.63571,0.00022,19.81]
[1779806900252,31.67,76884.31,12.0,-0.63921,0.00022,19.74111]
[1779806900798,31.67,76884.31,12.0,-0.63921,0.00022,19.74111]
[1779806901036,31.67,76877.54,12.0,-0.64073,0.00022,19.71067]
[1779806902046,31.67,76880.89,12.0,-0.63998,0.00022,19.72572]
[1779806903303,31.67,76880.89,12.0,-0.63998,0.00022,19.72572]
[1779806903712,31.67,76879.23,12.0,-0.64035,0.00022,19.71821]
[1779806904060,31.67,76885.5,12.0,-0.63895,0.00022,19.74629]
[1779806907575,31.67,76886.76,12.0,-0.63867,0.00022,19.75177]
[1779806908088,31.67,76889.3,12.0,-0.6381,0.00022,19.76302]
[1779806908487,31.67,76889.3,12.0,-0.6381,0.00022,19.76302]
[1779806909313,31.67,76889.3,12.0,-0.6381,0.00022,19.76302]
[1779806910909,31.67,76891.14,12.0,-0.6377,0.00022,19.77108]
[1779806912114,31.67,76892.12,12.0,-0.63751,0.00022,19.77083]
[1779806912123,31.67,76895.24,12.0,-0.63681,0.00022,19.78454]
[1779806913130,31.67,76898.96,12.0,-0.63597,0.00022,19.80097]
[1779806915144,31.67,76905.37,12.0,-0.63452,0.00023,19.82908]
[1779806915517,31.67,76905.37,12.0,-0.63452,0.00023,19.82908]
[1779806916263,31.67,76905.37,12.0,-0.63452,0.00023,19.82908]
[1779806917158,31.67,76899.77,12.0,-0.63577,0.00022,19.80479]
[1779806922193,31.68,76900.48,12.0,-0.63559,0.00022,19.80827]
[1779806923377,31.68,76900.48,12.0,-0.63559,0.00022,19.80827]
[1779806923422,31.68,76901.46,12.0,-0.63537,0.00022,19.81262]
[1779806924113,31.68,76901.46,12.0,-0.63537,0.00022,19.81262]
[1779806924207,31.68,76902.22,12.0,-0.63519,0.00022,19.816]
[1779806929242,31.68,76902.58,12.0,-0.63509,0.00022,19.81789]
[1779806930249,31.68,76907.55,12.0,-0.63397,0.00023,19.83952]
[1779806931188,31.68,76907.55,12.0,-0.63397,0.00023,19.83952]
[1779806931256,31.68,76909.87,12.0,-0.63345,0.00023,19.84958]
[1779806931614,31.68,76909.87,12.0,-0.63345,0.00023,19.84958]
[1779806931774,31.68,76909.87,12.0,-0.63345,0.00023,19.84958]
[1779806931819,31.68,76909.87,12.0,-0.63345,0.00023,19.84958]
[1779806934097,31.68,76912.82,12.0,-0.63278,0.00023,19.86234]
[1779806937198,31.69,76909.77,12.0,-0.63346,0.00023,19.84933]
[1779806937301,31.69,76909.02,12.0,-0.63363,0.00023,19.84613]
[1779806939242,31.69,76907.45,12.0,-0.63398,0.00023,19.8394]
[1779806939250,31.69,76907.45,12.0,-0.63398,0.00023,19.8394]
[1779806939428,31.69,76907.45,12.0,-0.63398,0.00023,19.8394]
[1779806939431,31.69,76901.28,12.0,-0.63536,0.00022,19.81265]
[1779806939695,31.69,76901.28,12.0,-0.63536,0.00022,19.81265]
[1779806940325,31.69,76872.2,12.0,-0.64189,0.00022,19.68312]
[1779806941334,31.69,76875.43,12.0,-0.64117,0.00022,19.69776]
[1779806941793,31.69,76875.43,12.0,-0.64117,0.00022,19.69776]
[1779806942342,31.69,76891.44,12.0,-0.63758,0.00022,19.76931]
[1779806943306,31.69,76891.44,12.0,-0.63758,0.00022,19.76931]
[1779806943349,31.68,76891.62,12.0,-0.63754,0.00022,19.77002]
[1779806944356,31.68,76882.52,12.0,-0.63959,0.00022,19.72943]
[1779806945363,31.68,76873.61,12.0,-0.64159,0.00022,19.68924]
[1779806945967,31.68,76873.61,12.0,-0.64159,0.00022,19.68924]
[1779806946337,31.68,76873.61,12.0,-0.64159,0.00022,19.68924]
[1779806948391,31.68,76881.8,12.0,-0.63976,0.00022,19.72606]
[1779806949398,31.68,76876.82,12.0,-0.64088,0.00022,19.70363]
[1779806952447,31.68,76889.98,12.0,-0.63793,0.00022,19.76236]
[1779806952527,31.68,76889.98,12.0,-0.63793,0.00022,19.76236]
[1779806952736,31.68,76889.98,12.0,-0.63793,0.00022,19.76236]
[1779806952926,31.68,76889.98,12.0,-0.63793,0.00022,19.76236]
[1779806953433,31.68,76904.55,12.0,-0.63466,0.00023,19.82627]
[1779806954440,31.68,76902.75,12.0,-0.63506,0.00022,19.81855]
[1779806955447,31.68,76902.66,12.0,-0.63508,0.00022,19.81822]
[1779806956492,31.68,76902.66,12.0,-0.63508,0.00022,19.81822]
[1779806957133,31.68,76902.73,12.0,-0.63506,0.00022,19.8186]
[1779806958104,31.68,76903.01,12.0,-0.63499,0.00022,19.81989]
[1779806959475,31.69,76908.01,12.0,-0.63386,0.00023,19.84171]
[1779806961721,31.69,76909.42,12.0,-0.63353,0.00023,19.84792]
[1779806961750,31.69,76909.42,12.0,-0.63353,0.00023,19.84792]
[1779806962243,31.69,76909.42,12.0,-0.63353,0.00023,19.84792]
[1779806962443,31.69,76909.42,12.0,-0.63353,0.00023,19.84792]
[1779806962497,31.69,76912.65,12.0,-0.6328,0.00023,19.86186]
[1779806962633,31.69,76912.65,12.0,-0.6328,0.00023,19.86186]
[1779806963202,31.69,76912.65,12.0,-0.6328,0.00023,19.86186]
[1779806963506,31.69,76908.99,12.0,-0.63362,0.00023,19.84616]
[1779806964515,31.69,76902.19,12.0,-0.63515,0.00022,19.81672]
[1779806967536,31.69,76902.5,12.0,-0.63507,0.00022,19.81826]
[1779806972571,31.7,76906.1,12.0,-0.63427,0.00023,19.8297]
[1779806977460,31.7,76906.05,12.0,-0.63427,0.00023,19.82971]
[1779806977657,31.7,76905.5,12.0,-0.63439,0.00023,19.82738]
[1779806978123,31.7,76901.04,12.0,-0.63539,0.00022,19.80804]
[1779806978963,31.7,76901.04,12.0,-0.63539,0.00022,19.80804]
[1779806979002,31.7,76901.04,12.0,-0.63539,0.00022,19.80804]
[1779806979045,31.7,76891.55,12.0,-0.63753,0.00022,19.76629]
[1779806979622,31.7,76900.94,12.0,-0.63541,0.00022,19.80762]
[1779806981628,31.7,76903.81,12.0,-0.63477,0.00022,19.82018]
[1779806986669,31.7,76902.31,12.0,-0.63508,0.00022,19.81403]
[1779806988277,31.7,76902.31,12.0,-0.63508,0.00022,19.81403]
[1779806988837,31.71,76902.04,12.0,-0.63514,0.00022,19.81292]
[1779806988938,31.7,76898.26,12.0,-0.63599,0.00022,19.79633]
[1779806990300,31.7,76898.26,12.0,-0.63599,0.00022,19.79633]
[1779806990472,31.7,76898.26,12.0,-0.63599,0.00022,19.79633]
[1779806991705,31.7,76891.91,12.0,-0.63742,0.00022,19.76835]
[1779806994709,31.7,76892.11,12.0,-0.63738,0.00022,19.76911]
[1779806994811,31.7,76892.08,12.0,-0.63739,0.00022,19.76892]
[1779807000774,31.7,76892.03,12.0,-0.63743,0.00022,19.76834]
[1779807003408,31.7,76892.31,12.0,-0.63737,0.00022,19.76952]
[1779807003441,31.7,76894.85,12.0,-0.6368,0.00022,19.78065]
[1779807009215,31.69,76893.05,12.0,-0.63722,0.00022,19.77238]
[1779807009317,31.69,76892.58,12.0,-0.63733,0.00022,19.77024]
[1779807015364,31.69,76890.79,12.0,-0.63775,0.00022,19.76193]
[1779807015571,31.69,76890.79,12.0,-0.63775,0.00022,19.76193]
[1779807015717,31.68,76888.66,12.0,-0.63824,0.00022,19.75239]
[1779807016013,31.68,76888.66,12.0,-0.63824,0.00022,19.75239]
[1779807016358,31.68,76871.96,12.0,-0.64198,0.00022,19.67726]
[1779807016849,31.68,76871.96,12.0,-0.64198,0.00022,19.67726]
[1779807017198,31.68,76871.96,12.0,-0.64198,0.00022,19.67726]
[1779807017582,31.68,76869.3,12.0,-0.64258,0.00022,19.66508]
[1779807018051,31.68,76869.3,12.0,-0.64258,0.00022,19.66508]
[1779807018364,31.68,76862.58,12.0,-0.64409,0.00022,19.63424]
[1779807018900,31.68,76858.94,12.0,-0.6449,0.00022,19.61741]
[1779807019972,31.68,76858.94,12.0,-0.6449,0.00022,19.61741]
[1779807021160,31.68,76861.54,12.0,-0.64432,0.00022,19.62938]
[1779807021436,31.68,76861.54,12.0,-0.64432,0.00022,19.62938]
[1779807021537,31.68,76866.85,12.0,-0.64314,0.00022,19.65372]
[1779807024292,31.68,76866.15,12.0,-0.6433,0.00022,19.65045]
[1779807025083,31.68,76866.18,12.0,-0.64329,0.00022,19.65055]
[1779807025950,31.68,76859.26,12.0,-0.64484,0.00022,19.61864]
[1779807031090,31.68,76858.69,12.0,-0.64497,0.00022,19.61592]
[1779807032113,31.68,76859.81,12.0,-0.64475,0.00022,19.61654]
[1779807032162,31.68,76869.08,12.0,-0.64268,0.00022,19.65909]
[1779807033151,31.68,76869.08,12.0,-0.64268,0.00022,19.65909]
[1779807033350,31.68,76869.08,12.0,-0.64268,0.00022,19.65909]
[1779807033410,31.68,76871.95,12.0,-0.64204,0.00022,19.67212]
[1779807034006,31.68,76863.66,12.0,-0.6439,0.00022,19.63416]
[1779807035013,31.68,76859.87,12.0,-0.64475,0.00022,19.61666]
[1779807039186,31.68,76862.55,12.0,-0.64415,0.00022,19.62896]
[1779807040547,31.68,76863.6,12.0,-0.64392,0.00022,19.63377]
[1779807044046,31.67,76864.09,12.0,-0.64381,0.00022,19.63601]
[1779807044886,31.67,76863.79,12.0,-0.64388,0.00022,19.63463]
[1779807045831,31.67,76862.35,12.0,-0.6442,0.00022,19.62801]
[1779807045956,31.67,76862.35,12.0,-0.6442,0.00022,19.62801]
[1779807046091,31.68,76867.94,12.0,-0.64295,0.00022,19.65366]
[1779807046828,31.68,76867.94,12.0,-0.64295,0.00022,19.65366]
[1779807047099,31.67,76882.64,12.0,-0.63966,0.00022,19.72017]
[1779807048391,31.67,76889.22,12.0,-0.63819,0.00022,19.74947]
[1779807049301,31.67,76892.88,12.0,-0.63737,0.00022,19.7656]
[1779807050209,31.67,76892.88,12.0,-0.63737,0.00022,19.7656]
[1779807050310,31.67,76893.72,12.0,-0.63718,0.00022,19.76922]
[1779807053240,31.67,76893.45,12.0,-0.63725,0.00022,19.76793]
[1779807053287,31.67,76893.45,12.0,-0.63725,0.00022,19.76793]
[1779807053700,31.67,76893.83,12.0,-0.63718,0.00022,19.76943]
[1779807054492,31.67,76903.3,12.0,-0.63505,0.00023,19.81086]
[1779807055323,31.67,76906.43,12.0,-0.63435,0.00023,19.82437]
[1779807059182,31.66,76911.42,12.0,-0.63325,0.00023,19.84556]
[1779807061020,31.66,76911.89,12.0,-0.63315,0.00023,19.84748]
[1779807061196,31.66,76915.52,12.0,-0.63233,0.00023,19.86295]
[1779807063434,31.66,76920.54,12.0,-0.63121,0.00023,19.88414]
[1779807063708,31.66,76920.54,12.0,-0.63121,0.00023,19.88414]
[1779807064218,31.66,76931.7,12.0,-0.62869,0.00023,19.9312]
[1779807066523,31.66,76934.6,12.0,-0.62803,0.00023,19.94328]
[1779807066603,31.66,76938.66,12.0,-0.62711,0.00023,19.96011]
[1779807066942,31.66,76938.66,12.0,-0.62711,0.00023,19.96011]
[1779807067240,31.66,76931.25,12.0,-0.62879,0.00023,19.92925]
[1779807070262,31.65,76939.67,12.0,-0.62689,0.00023,19.96421]
[1779807071129,31.65,76939.67,12.0,-0.62689,0.00023,19.96421]
[1779807071270,31.65,76939.67,12.0,-0.62689,0.00023,19.96421]
[1779807071337,31.65,76939.67,12.0,-0.62689,0.00023,19.96421]
[1779807071370,31.65,76939.67,12.0,-0.62689,0.00023,19.96421]
[1779807071403,31.65,76947.52,12.0,-0.62511,0.00023,19.9964]
[1779807072027,31.65,76947.52,12.0,-0.62511,0.00023,19.9964]
[1779807072281,31.65,76947.52,12.0,-0.62511,0.00023,19.9964]
[1779807072537,31.65,76947.52,12.0,-0.62511,0.00023,19.9964]
[1779807072607,31.65,76958.12,12.0,-0.6227,0.00023,20.03923]
[1779807073148,31.65,76958.12,12.0,-0.6227,0.00023,20.03923]
[1779807073224,31.65,76958.12,12.0,-0.6227,0.00023,20.03923]
[1779807073633,31.65,76967.78,12.0,-0.6205,0.00023,20.07761]
[1779807074092,31.65,76967.78,12.0,-0.6205,0.00023,20.07761]
[1779807074450,31.65,76971.58,12.0,-0.61964,0.00023,20.09257]
[1779807074706,31.65,76971.58,12.0,-0.61964,0.00023,20.09257]
[1779807074759,31.65,76971.58,12.0,-0.61964,0.00023,20.09257]
[1779807074859,31.65,76971.58,12.0,-0.61964,0.00023,20.09257]
[1779807075079,31.65,76971.58,12.0,-0.61964,0.00023,20.09257]
[1779807075300,31.65,76997.74,12.0,-0.61366,0.00023,20.19293]
[1779807075806,31.65,76997.74,12.0,-0.61366,0.00023,20.19293]
[1779807075852,31.65,76997.74,12.0,-0.61366,0.00023,20.19293]
[1779807076188,31.65,76997.74,12.0,-0.61366,0.00023,20.19293]
[1779807076581,31.65,76997.74,12.0,-0.61366,0.00023,20.19293]
[1779807076626,31.65,77003.8,12.0,-0.61229,0.00023,20.21541]
[1779807076840,31.65,77003.8,12.0,-0.61229,0.00023,20.21541]
[1779807077360,31.65,77003.8,12.0,-0.61229,0.00023,20.21541]
[1779807077367,31.65,77003.8,12.0,-0.61229,0.00023,20.21541]
[1779807077379,31.65,77003.8,12.0,-0.61229,0.00023,20.21541]
[1779807077381,31.64,77004.48,12.0,-0.61214,0.00023,20.21778]
[1779807078109,31.64,77004.48,12.0,-0.61214,0.00023,20.21778]
[1779807078274,31.64,77004.48,12.0,-0.61214,0.00023,20.21778]
[1779807078507,31.64,77004.48,12.0,-0.61214,0.00023,20.21778]
[1779807078630,31.64,77013.37,12.0,-0.61011,0.00023,20.25035]
[1779807079112,31.64,77013.37,12.0,-0.61011,0.00023,20.25035]
[1779807079686,31.64,77016.43,12.0,-0.60941,0.00023,20.26143]
[1779807080186,31.64,77016.43,12.0,-0.60941,0.00023,20.26143]
[1779807080539,31.64,77013.2,12.0,-0.61016,0.00023,20.24959]
[1779807081539,31.64,77013.2,12.0,-0.61016,0.00023,20.24959]
[1779807081578,31.64,77013.2,12.0,-0.61016,0.00023,20.24959]
[1779807081642,31.64,77008.44,12.0,-0.61126,0.00023,20.23205]
[1779807082154,31.64,77008.44,12.0,-0.61126,0.00023,20.23205]
[1779807082343,31.64,77008.44,12.0,-0.61126,0.00023,20.23205]
[1779807082406,31.64,77008.44,12.0,-0.61126,0.00023,20.23205]
[1779807082489,31.64,76999.18,12.0,-0.61339,0.00023,20.19755]
[1779807082754,31.64,76999.18,12.0,-0.61339,0.00023,20.19755]
[1779807083058,31.64,76999.18,12.0,-0.61339,0.00023,20.19755]
[1779807083909,31.63,76996.75,12.0,-0.61395,0.00023,20.18827]
[1779807084187,31.63,76996.75,12.0,-0.61395,0.00023,20.18827]
[1779807084471,31.63,76996.75,12.0,-0.61395,0.00023,20.18827]
[1779807084581,31.63,76978.31,12.0,-0.61818,0.00023,20.11758]
[1779807085190,31.63,76978.31,12.0,-0.61818,0.00023,20.11758]
[1779807085380,31.63,76973.52,12.0,-0.61928,0.00023,20.09877]
[1779807086387,31.63,76976.82,12.0,-0.61854,0.00023,20.11157]
[1779807087395,31.63,76981.93,12.0,-0.61737,0.00023,20.13129]
[1779807088200,31.63,76981.93,12.0,-0.61737,0.00023,20.13129]
[1779807088348,31.63,76981.93,12.0,-0.61737,0.00023,20.13129]
[1779807088604,31.62,76992.47,12.0,-0.61497,0.00023,20.17154]
[1779807089348,31.62,76992.47,12.0,-0.61497,0.00023,20.17154]
[1779807089848,31.62,76992.76,12.0,-0.61491,0.00023,20.17251]
[1779807090370,31.62,76992.76,12.0,-0.61491,0.00023,20.17251]
[1779807090415,31.62,76996.18,12.0,-0.61414,0.00023,20.18533]
[1779807091422,31.62,76999.2,12.0,-0.61347,0.00023,20.1922]
[1779807093444,31.62,76999.64,12.0,-0.61337,0.00023,20.19382]
[1779807093471,31.62,76999.64,12.0,-0.61337,0.00023,20.19382]
[1779807093587,31.62,76999.64,12.0,-0.61337,0.00023,20.19382]
[1779807093645,31.62,76999.83,12.0,-0.61334,0.00023,20.19439]
[1779807093962,31.62,76999.83,12.0,-0.61334,0.00023,20.19439]
[1779807094306,31.62,76999.83,12.0,-0.61334,0.00023,20.19439]
[1779807094445,31.61,77012.56,12.0,-0.61042,0.00023,20.24146]
[1779807094786,31.61,77012.56,12.0,-0.61042,0.00023,20.24146]
[1779807094824,31.61,77012.56,12.0,-0.61042,0.00023,20.24146]
[1779807095451,31.61,77004.99,12.0,-0.61216,0.00023,20.21346]
[1779807097074,31.61,77005.57,12.0,-0.61204,0.00023,20.21547]
[1779807097539,31.61,77005.57,12.0,-0.61204,0.00023,20.21547]
[1779807098194,31.61,77002.91,12.0,-0.61266,0.00023,20.20543]
[1779807098359,31.61,77002.91,12.0,-0.61266,0.00023,20.20543]
[1779807098560,31.61,77002.91,12.0,-0.61266,0.00023,20.20543]
[1779807098623,31.61,76997.84,12.0,-0.61383,0.00023,20.1863]
[1779807098858,31.61,76997.84,12.0,-0.61383,0.00023,20.1863]
[1779807099232,31.61,76997.84,12.0,-0.61383,0.00023,20.1863]
[1779807099478,31.6,76998.56,12.0,-0.61368,0.00023,20.18888]
[1779807101512,31.6,76998.65,12.0,-0.61366,0.00023,20.18909]
[1779807101557,31.6,76998.65,12.0,-0.61366,0.00023,20.18909]
[1779807101581,31.6,77002.04,12.0,-0.61289,0.00023,20.20167]
[1779807102470,31.6,77002.04,12.0,-0.61289,0.00023,20.20167]
[1779807102524,31.6,77002.04,12.0,-0.61289,0.00023,20.20167]
[1779807102596,31.6,77011.55,12.0,-0.61071,0.00023,20.23689]
[1779807102906,31.6,77011.55,12.0,-0.61071,0.00023,20.23689]
[1779807103092,31.6,77011.55,12.0,-0.61071,0.00023,20.23689]
[1779807103097,31.6,77011.55,12.0,-0.61071,0.00023,20.23689]
[1779807103289,31.6,77011.55,12.0,-0.61071,0.00023,20.23689]
[1779807103507,31.6,77017.6,12.0,-0.60932,0.00023,20.25895]
[1779807103852,31.6,77017.6,12.0,-0.60932,0.00023,20.25895]
[1779807103880,31.6,77017.6,12.0,-0.60932,0.00023,20.25895]
[1779807104514,31.6,77038.06,12.0,-0.6046,0.00023,20.33194]
[1779807104742,31.6,77038.06,12.0,-0.6046,0.00023,20.33194]
[1779807105260,31.6,77038.06,12.0,-0.6046,0.00023,20.33194]
[1779807105522,31.6,77041.46,12.0,-0.60382,0.00023,20.34379]
[1779807106914,31.6,77042.56,12.0,-0.60357,0.00023,20.34759]
[1779807106916,31.6,77042.56,12.0,-0.60357,0.00023,20.34759]
[1779807107006,31.6,77042.56,12.0,-0.60357,0.00023,20.34759]
[1779807107535,31.6,77046.19,12.0,-0.60273,0.00023,20.36012]
[1779807107949,31.6,77046.19,12.0,-0.60273,0.00023,20.36012]
[1779807108542,31.6,77052.02,12.0,-0.60138,0.00023,20.38005]
[1779807110611,31.6,77053.3,12.0,-0.60109,0.00023,20.38437]
[1779807111130,31.6,77054.92,12.0,-0.60071,0.00023,20.38982]
[1779807112281,31.59,77055.37,12.0,-0.60061,0.00023,20.39131]
[1779807112570,31.59,77048.01,12.0,-0.60232,0.00023,20.3662]
[1779807112980,31.59,77048.01,12.0,-0.60232,0.00023,20.3662]
[1779807114946,31.59,77043.8,12.0,-0.6033,0.00023,20.35165]
[1779807115591,31.59,77049.86,12.0,-0.6019,0.00023,20.37247]
[1779807117818,31.59,77047.82,12.0,-0.60237,0.00023,20.36544]
[1779807118612,31.59,77049.97,12.0,-0.60188,0.00023,20.37278]
[1779807118829,31.59,77049.97,12.0,-0.60188,0.00023,20.37278]
[1779807119619,31.59,77045.55,12.0,-0.6029,0.00023,20.35758]
[1779807121559,31.59,77045.09,12.0,-0.60301,0.00023,20.35596]
[1779807121715,31.59,77045.09,12.0,-0.60301,0.00023,20.35596]
[1779807121632,31.59,77050.35,12.0,-0.60179,0.00023,20.374]
[1779807122257,31.59,77050.35,12.0,-0.60179,0.00023,20.374]
[1779807122640,31.59,77057.62,12.0,-0.60011,0.00023,20.39864]
[1779807124512,31.59,77057.32,12.0,-0.60018,0.00023,20.3976]
[1779807124654,31.59,77065.29,12.0,-0.59834,0.00023,20.4242]
[1779807124760,31.59,77065.29,12.0,-0.59834,0.00023,20.4242]
[1779807125521,31.59,77065.29,12.0,-0.59834,0.00023,20.4242]
[1779807125874,31.59,77064.17,12.0,-0.5986,0.00023,20.42044]
[1779807126237,31.59,77064.17,12.0,-0.5986,0.00023,20.42044]
[1779807127595,31.59,77063.15,12.0,-0.59884,0.00023,20.417]
[1779807127790,31.58,77065.06,12.0,-0.5984,0.00023,20.4233]
[1779807128463,31.58,77065.06,12.0,-0.5984,0.00023,20.4233]
[1779807129770,31.58,77066.14,12.0,-0.59816,0.00023,20.42678]
[1779807130202,31.58,77066.14,12.0,-0.59816,0.00023,20.42678]
[1779807130696,31.58,77072.84,12.0,-0.59661,0.00023,20.44875]
[1779807132022,31.58,77074.06,12.0,-0.59633,0.00023,20.45268]
[1779807132368,31.58,77074.06,12.0,-0.59633,0.00023,20.45268]
[1779807132710,31.58,77078.39,12.0,-0.59533,0.00023,20.46666]
[1779807132803,31.58,77078.39,12.0,-0.59533,0.00023,20.46666]
[1779807133289,31.58,77078.39,12.0,-0.59533,0.00023,20.46666]
[1779807133716,31.58,77086.24,12.0,-0.59351,0.00023,20.49172]
[1779807133909,31.58,77086.24,12.0,-0.59351,0.00023,20.49172]
[1779807133912,31.58,77086.24,12.0,-0.59351,0.00023,20.49172]
[1779807134252,31.58,77086.24,12.0,-0.59351,0.00023,20.49172]
[1779807134474,31.58,77086.24,12.0,-0.59351,0.00023,20.49172]
[1779807134770,31.58,77084.98,12.0,-0.5938,0.00023,20.48766]
[1779807135733,31.57,77088.45,12.0,-0.593,0.00023,20.49859]
[1779807137720,31.57,77087.28,12.0,-0.59328,0.00023,20.49483]
[1779807137726,31.57,77087.28,12.0,-0.59328,0.00023,20.49483]
[1779807137746,31.57,77082.75,12.0,-0.59434,0.00023,20.48034]
[1779807137884,31.57,77082.75,12.0,-0.59434,0.00023,20.48034]
[1779807139069,31.57,77080.82,12.0,-0.59479,0.00023,20.47408]
[1779807139406,31.57,77080.82,12.0,-0.59479,0.00023,20.47408]
[1779807139449,31.57,77080.82,12.0,-0.59479,0.00023,20.47408]
[1779807139759,31.57,77089.61,12.0,-0.59275,0.00023,20.50201]
[1779807141114,31.57,77089.61,12.0,-0.59275,0.00023,20.50201]
[1779807142531,31.56,77102.81,12.0,-0.58969,0.00023,20.54287]
[1779807145891,31.56,77105.13,12.0,-0.58916,0.00023,20.54981]
[1779807147084,31.56,77106.79,12.0,-0.58878,0.00023,20.55472]
[1779807147102,31.56,77106.79,12.0,-0.58878,0.00023,20.55472]
[1779807147224,31.56,77106.79,12.0,-0.58878,0.00023,20.55472]
[1779807147429,31.56,77106.79,12.0,-0.58878,0.00023,20.55472]
[1779807147735,31.56,77106.79,12.0,-0.58878,0.00023,20.55472]
[1779807147511,31.55,77107.06,12.0,-0.58873,0.00023,20.55547]
[1779807148353,31.55,77107.06,12.0,-0.58873,0.00023,20.55547]
[1779807148563,31.55,77107.06,12.0,-0.58873,0.00023,20.55547]
[1779807148605,31.55,77107.06,12.0,-0.58873,0.00023,20.55547]
[1779807149839,31.55,77109.1,12.0,-0.58826,0.00023,20.56157]
[1779807149864,31.55,77109.1,12.0,-0.58826,0.00023,20.56157]
[1779807149972,31.55,77109.1,12.0,-0.58826,0.00023,20.56157]
[1779807150022,31.55,77105.64,12.0,-0.58907,0.00023,20.55099]
[1779807151346,31.55,77105.64,12.0,-0.58907,0.00023,20.55099]
[1779807151475,31.55,77097.19,12.0,-0.59108,0.00023,20.52044]
[1779807152036,31.55,77097.19,12.0,-0.59108,0.00023,20.52044]
[1779807152780,31.55,77097.19,12.0,-0.59108,0.00023,20.52044]
[1779807152470,31.54,77092.26,12.0,-0.59223,0.00023,20.50497]
[1779807152791,31.54,77092.26,12.0,-0.59223,0.00023,20.50497]
[1779807152805,31.54,77092.26,12.0,-0.59223,0.00023,20.50497]
[1779807152877,31.54,77092.26,12.0,-0.59223,0.00023,20.50497]
[1779807152884,31.54,77092.26,12.0,-0.59223,0.00023,20.50497]
[1779807153746,31.54,77092.26,12.0,-0.59223,0.00023,20.50497]
[1779807152945,31.54,77076.48,12.0,-0.59591,0.00023,20.45451]
[1779807153860,31.54,77076.48,12.0,-0.59591,0.00023,20.45451]
[1779807153904,31.54,77076.48,12.0,-0.59591,0.00023,20.45451]
[1779807154058,31.54,77076.48,12.0,-0.59591,0.00023,20.45451]
[1779807154973,31.54,77075.39,12.0,-0.59617,0.00023,20.45097]
[1779807155275,31.54,77075.39,12.0,-0.59617,0.00023,20.45097]
[1779807155563,31.54,77075.39,12.0,-0.59617,0.00023,20.45097]
[1779807155664,31.54,77086.85,12.0,-0.59351,0.00023,20.48771]
[1779807155946,31.54,77086.85,12.0,-0.59351,0.00023,20.48771]
[1779807155984,31.54,77086.85,12.0,-0.59351,0.00023,20.48771]
[1779807156017,31.54,77086.85,12.0,-0.59351,0.00023,20.48771]
[1779807156385,31.54,77086.85,12.0,-0.59351,0.00023,20.48771]
[1779807156398,31.54,77086.85,12.0,-0.59351,0.00023,20.48771]
[1779807156763,31.54,77086.85,12.0,-0.59351,0.00023,20.48771]
[1779807156469,31.54,77076.27,12.0,-0.59597,0.00023,20.45371]
[1779807157051,31.54,77076.27,12.0,-0.59597,0.00023,20.45371]
[1779807157064,31.54,77065.47,12.0,-0.59849,0.00023,20.41816]
[1779807158583,31.54,77065.47,12.0,-0.59849,0.00023,20.41816]
[1779807158629,31.54,77065.47,12.0,-0.59849,0.00023,20.41816]
[1779807158713,31.54,77065.47,12.0,-0.59849,0.00023,20.41816]
[1779807158732,31.54,77071.56,12.0,-0.59707,0.00023,20.43824]
[1779807158870,31.54,77071.56,12.0,-0.59707,0.00023,20.43824]
[1779807159107,31.54,77071.56,12.0,-0.59707,0.00023,20.43824]
[1779807159130,31.54,77071.56,12.0,-0.59707,0.00023,20.43824]
[1779807159162,31.54,77071.56,12.0,-0.59707,0.00023,20.43824]
[1779807159172,31.54,77071.56,12.0,-0.59707,0.00023,20.43824]
[1779807159253,31.54,77071.56,12.0,-0.59707,0.00023,20.43824]
[1779807159433,31.54,77071.56,12.0,-0.59707,0.00023,20.43824]
[1779807159710,31.54,77071.56,12.0,-0.59707,0.00023,20.43824]
[1779807159777,31.54,77071.56,12.0,-0.59707,0.00023,20.43824]
[1779807159814,31.53,77056.81,12.0,-0.6005,0.00023,20.38903]
[1779807159863,31.53,77056.81,12.0,-0.6005,0.00023,20.38903]
[1779807159975,31.53,77056.81,12.0,-0.6005,0.00023,20.38903]
[1779807160108,31.53,77056.81,12.0,-0.6005,0.00023,20.38903]
[1779807160179,31.53,77056.81,12.0,-0.6005,0.00023,20.38903]
[1779807160215,31.53,77056.81,12.0,-0.6005,0.00023,20.38903]
[1779807160308,31.53,77056.81,12.0,-0.6005,0.00023,20.38903]
[1779807160477,31.53,77056.81,12.0,-0.6005,0.00023,20.38903]
[1779807160776,31.53,77017.48,12.0,-0.60961,0.00023,20.25064]
[1779807161324,31.53,77017.48,12.0,-0.60961,0.00023,20.25064]
[1779807161476,31.53,77017.48,12.0,-0.60961,0.00023,20.25064]
[1779807161613,31.53,77017.48,12.0,-0.60961,0.00023,20.25064]
[1779807161759,31.53,77017.48,12.0,-0.60961,0.00023,20.25064]
[1779807161751,31.5,77009.36,12.0,-0.61158,0.00023,20.21919]
[1779807161877,31.5,77009.36,12.0,-0.61158,0.00023,20.21919]
[1779807165162,31.49,77007.62,12.0,-0.61205,0.00023,20.2118]
[1779807166201,31.49,77007.02,12.0,-0.61219,0.00023,20.20949]
[1779807166467,31.49,77007.02,12.0,-0.61219,0.00023,20.20949]
[1779807166620,31.49,77007.02,12.0,-0.61219,0.00023,20.20949]
[1779807166655,31.49,77007.02,12.0,-0.61219,0.00023,20.20949]
[1779807166759,31.47,77005.61,12.0,-0.61257,0.00023,20.20339]
[1779807166896,31.47,77005.61,12.0,-0.61257,0.00023,20.20339]
[1779807167283,31.47,77005.61,12.0,-0.61257,0.00023,20.20339]
[1779807167764,31.47,77005.61,12.0,-0.61257,0.00023,20.20339]
[1779807167815,31.47,77015.78,12.0,-0.61024,0.00023,20.24088]
[1779807168052,31.47,77015.78,12.0,-0.61024,0.00023,20.24088]
[1779807168224,31.47,77015.78,12.0,-0.61024,0.00023,20.24088]
[1779807168792,31.47,77015.78,12.0,-0.61024,0.00023,20.24088]
[1779807168271,31.44,77020.21,12.0,-0.60931,0.00023,20.25565]
[1779807169927,31.45,77019.5,12.0,-0.60944,0.00023,20.25356]
[1779807170303,31.45,77019.5,12.0,-0.60944,0.00023,20.25356]
[1779807171568,31.46,77016.33,12.0,-0.61014,0.00023,20.24246]
[1779807177477,31.49,77015.57,12.0,-0.61021,0.00023,20.24122]
[1779807178064,31.49,77019.3,12.0,-0.60934,0.00023,20.25496]
[1779807180862,31.49,77017.98,12.0,-0.60964,0.00023,20.25021]
[1779807181088,31.49,77028.89,12.0,-0.60712,0.00023,20.28973]
[1779807182710,31.49,77028.89,12.0,-0.60712,0.00023,20.28973]
[1779807182811,31.49,77038.04,12.0,-0.605,0.00023,20.32225]
[1779807183414,31.49,77038.04,12.0,-0.605,0.00023,20.32225]
[1779807184451,31.49,77039.06,12.0,-0.60476,0.00023,20.32585]
[1779807184522,31.49,77039.06,12.0,-0.60476,0.00023,20.32585]
[1779807184594,31.49,77030.89,12.0,-0.60665,0.00023,20.29693]
[1779807184850,31.49,77030.89,12.0,-0.60665,0.00023,20.29693]
[1779807185122,31.49,77030.89,12.0,-0.60665,0.00023,20.29693]
[1779807185190,31.49,77014.04,12.0,-0.61055,0.00023,20.23585]
[1779807186669,31.49,77014.04,12.0,-0.61055,0.00023,20.23585]
[1779807186724,31.49,77020.48,12.0,-0.60906,0.00023,20.25947]
[1779807187205,31.49,77020.48,12.0,-0.60906,0.00023,20.25947]
[1779807187279,31.49,77023.02,12.0,-0.60847,0.00023,20.26871]
[1779807188500,31.49,77023.02,12.0,-0.60847,0.00023,20.26871]
[1779807188568,31.49,77025.13,12.0,-0.60798,0.00023,20.27636]
[1779807189566,31.49,77025.13,12.0,-0.60798,0.00023,20.27636]
[1779807189636,31.49,77025.13,12.0,-0.60798,0.00023,20.27636]
[1779807189693,31.49,77025.13,12.0,-0.60798,0.00023,20.27636]
[1779807189760,31.49,77025.13,12.0,-0.60798,0.00023,20.27636]
[1779807189783,31.49,77025.13,12.0,-0.60798,0.00023,20.27636]
[1779807189842,31.5,77022.29,12.0,-0.60863,0.00023,20.26611]
[1779807190763,31.5,77022.29,12.0,-0.60863,0.00023,20.26611]
[1779807190157,31.5,77011.65,12.0,-0.61109,0.00023,20.22718]
[1779807190947,31.5,77011.65,12.0,-0.61109,0.00023,20.22718]
[1779807191527,31.5,77011.65,12.0,-0.61109,0.00023,20.22718]
[1779807191879,31.5,77014.35,12.0,-0.61046,0.00023,20.23719]
[1779807192209,31.5,77014.35,12.0,-0.61046,0.00023,20.23719]
[1779807195674,31.5,77013.36,12.0,-0.61068,0.00023,20.23367]
[1779807196014,31.5,77013.76,12.0,-0.61059,0.00023,20.23519]
[1779807198306,31.5,77013.6,12.0,-0.61062,0.00023,20.23469]
[1779807199827,31.5,77013.48,12.0,-0.61064,0.00023,20.23429]
[1779807200624,31.5,77016.02,12.0,-0.61005,0.00023,20.24367]
[1779807204906,31.5,77012.12,12.0,-0.61095,0.00023,20.22934]
[1779807205332,31.5,77024.77,12.0,-0.60803,0.00023,20.27547]
[1779807206271,31.5,77028.43,12.0,-0.60719,0.00023,20.28866]
[1779807206890,31.5,77028.43,12.0,-0.60719,0.00023,20.28866]
[1779807207417,31.5,77028.43,12.0,-0.60719,0.00023,20.28866]
[1779807207449,31.5,77028.43,12.0,-0.60719,0.00023,20.28866]
[1779807207463,31.5,77023.37,12.0,-0.60835,0.00023,20.27047]
[1779807208674,31.5,77023.37,12.0,-0.60835,0.00023,20.27047]
[1779807208804,31.5,77023.37,12.0,-0.60835,0.00023,20.27047]
[1779807208842,31.5,77017.42,12.0,-0.60973,0.00023,20.24881]
[1779807210061,31.5,77016.04,12.0,-0.61005,0.00023,20.24371]
[1779807214866,31.5,77010.64,12.0,-0.61134,0.00023,20.21905]
[1779807215382,31.5,77010.39,12.0,-0.61141,0.00023,20.21803]
[1779807215418,31.49,77006.6,12.0,-0.61229,0.00023,20.20384]
[1779807216342,31.49,77010.37,12.0,-0.61142,0.00023,20.21777]
[1779807217106,31.49,77010.37,12.0,-0.61142,0.00023,20.21777]
[1779807217367,31.49,77010.37,12.0,-0.61142,0.00023,20.21777]
[1779807217813,31.49,77010.37,12.0,-0.61142,0.00023,20.21777]
[1779807217374,31.49,77016.95,12.0,-0.60991,0.00023,20.24193]
[1779807218171,31.49,77016.95,12.0,-0.60991,0.00023,20.24193]
[1779807218704,31.49,77016.95,12.0,-0.60991,0.00023,20.24193]
[1779807218716,31.49,77021.13,12.0,-0.60894,0.00023,20.2572]
[1779807219363,31.49,77026.56,12.0,-0.60769,0.00023,20.27688]
[1779807221251,31.49,77027.63,12.0,-0.60744,0.00023,20.28075]
[1779807224398,31.49,77033.48,12.0,-0.60607,0.00023,20.30175]
[1779807225733,31.49,77033.48,12.0,-0.60607,0.00023,20.30175]
[1779807226507,31.49,77035.58,12.0,-0.60559,0.00023,20.30921]
[1779807226583,31.49,77035.58,12.0,-0.60559,0.00023,20.30921]
[1779807227257,31.49,77038.18,12.0,-0.60498,0.00023,20.31839]
[1779807227433,31.49,77045.78,12.0,-0.60322,0.00023,20.34494]
[1779807228440,31.49,77040.79,12.0,-0.60438,0.00023,20.32755]
[1779807229924,31.49,77040.68,12.0,-0.60441,0.00023,20.32716]
[1779807229926,31.49,77040.68,12.0,-0.60441,0.00023,20.32716]
[1779807230015,31.49,77040.68,12.0,-0.60441,0.00023,20.32716]
[1779807230019,31.49,77040.68,12.0,-0.60441,0.00023,20.32716]
[1779807230224,31.49,77040.68,12.0,-0.60441,0.00023,20.32716]
[1779807230242,31.49,77040.68,12.0,-0.60441,0.00023,20.32716]
[1779807230696,31.49,77064.7,12.0,-0.59883,0.00023,20.40932]
[1779807231514,31.49,77064.7,12.0,-0.59883,0.00023,20.40932]
[1779807231615,31.49,77067.7,12.0,-0.59813,0.00023,20.41926]
[1779807232189,31.49,77067.7,12.0,-0.59813,0.00023,20.41926]
[1779807232223,31.49,77067.7,12.0,-0.59813,0.00023,20.41926]
[1779807232302,31.49,77067.7,12.0,-0.59813,0.00023,20.41926]
[1779807232476,31.49,77063.82,12.0,-0.59904,0.00023,20.40629]
[1779807233327,31.49,77063.82,12.0,-0.59904,0.00023,20.40629]
[1779807233483,31.49,77058.3,12.0,-0.60033,0.00023,20.38769]
[1779807233997,31.49,77058.3,12.0,-0.60033,0.00023,20.38769]
[1779807234878,31.49,77058.3,12.0,-0.60033,0.00023,20.38769]
[1779807235695,31.49,77057.17,12.0,-0.60059,0.00023,20.38383]
[1779807235833,31.49,77057.17,12.0,-0.60059,0.00023,20.38383]
[1779807235796,31.49,77055.94,12.0,-0.60088,0.00023,20.37963]
[1779807238518,31.49,77062.51,12.0,-0.59936,0.00023,20.40173]
[1779807239496,31.49,77062.51,12.0,-0.59936,0.00023,20.40173]
[1779807240532,31.49,77056.69,12.0,-0.60072,0.00023,20.38202]
[1779807243255,31.49,77055.79,12.0,-0.60093,0.00023,20.37892]
[1779807243385,31.49,77055.79,12.0,-0.60093,0.00023,20.37892]
[1779807243631,31.49,77055.79,12.0,-0.60093,0.00023,20.37892]
[1779807243850,31.49,77055.79,12.0,-0.60093,0.00023,20.37892]
[1779807243872,31.49,77055.79,12.0,-0.60093,0.00023,20.37892]
[1779807243841,31.49,77023.92,12.0,-0.60832,0.00023,20.26705]
[1779807244032,31.49,77023.92,12.0,-0.60832,0.00023,20.26705]
[1779807244039,31.49,77023.92,12.0,-0.60832,0.00023,20.26705]
[1779807244287,31.49,77023.92,12.0,-0.60832,0.00023,20.26705]
[1779807244450,31.49,77023.92,12.0,-0.60832,0.00023,20.26705]
[1779807244673,31.49,77023.92,12.0,-0.60832,0.00023,20.26705]
[1779807244709,31.49,77006.26,12.0,-0.61239,0.00023,20.20214]
[1779807245096,31.49,77006.26,12.0,-0.61239,0.00023,20.20214]
[1779807245575,31.48,77006.55,12.0,-0.61233,0.00023,20.20311]
[1779807247685,31.48,77006.59,12.0,-0.61233,0.00023,20.20312]
[1779807251193,31.47,77005.03,12.0,-0.61273,0.00023,20.19677]
[1779807251618,31.47,77000.98,12.0,-0.61367,0.00023,20.18141]
[1779807252809,31.47,77000.98,12.0,-0.61367,0.00023,20.18141]
[1779807255810,31.46,77001.7,12.0,-0.61353,0.00023,20.18376]
[1779807256570,31.46,77001.12,12.0,-0.61367,0.00023,20.18145]
[1779807256653,31.46,76991.64,12.0,-0.61586,0.00023,20.14524]
[1779807257071,31.46,76991.64,12.0,-0.61586,0.00023,20.14524]
[1779807257570,31.46,76991.64,12.0,-0.61586,0.00023,20.14524]
[1779807257810,31.46,76991.64,12.0,-0.61586,0.00023,20.14524]
[1779807260681,31.45,76983.68,12.0,-0.61772,0.00023,20.11405]
[1779807262695,31.45,76979.57,12.0,-0.61868,0.00023,20.09782]
[1779807263813,31.45,76979.57,12.0,-0.61868,0.00023,20.09782]
[1779807264441,31.45,76980.72,12.0,-0.61842,0.00023,20.10225]
[1779807264581,31.45,76980.72,12.0,-0.61842,0.00023,20.10225]
[1779807264709,31.45,76994.86,12.0,-0.61517,0.00023,20.15686]
[1779807265689,31.45,76994.86,12.0,-0.61517,0.00023,20.15686]
[1779807265774,31.45,76994.86,12.0,-0.61517,0.00023,20.15686]
[1779807265875,31.45,76995.79,12.0,-0.61496,0.00023,20.1603]
[1779807271864,31.44,76995.06,12.0,-0.61516,0.00023,20.15696]
[1779807273773,31.43,76999.05,12.0,-0.61429,0.00023,20.16737]
[1779807277514,31.42,76998.62,12.0,-0.61441,0.00023,20.16539]
[1779807278849,31.42,76998.15,12.0,-0.61453,0.00023,20.16349]
[1779807278878,31.42,76998.15,12.0,-0.61453,0.00023,20.16349]
[1779807278891,31.42,76998.15,12.0,-0.61453,0.00023,20.16349]
[1779807278885,31.42,76999.45,12.0,-0.61423,0.00023,20.16832]
[1779807279081,31.42,76999.45,12.0,-0.61423,0.00023,20.16832]
[1779807279440,31.42,76999.45,12.0,-0.61423,0.00023,20.16832]
[1779807279831,31.42,77022.28,12.0,-0.60896,0.00023,20.25314]
[1779807280524,31.42,77022.28,12.0,-0.60896,0.00023,20.25314]
[1779807281845,31.41,77021.27,12.0,-0.60921,0.00023,20.24924]
[1779807282952,31.41,77021.27,12.0,-0.60921,0.00023,20.24924]
[1779807285350,31.41,77022.81,12.0,-0.60886,0.00023,20.25479]
[1779807285873,31.41,77017.75,12.0,-0.61003,0.00023,20.23626]
[1779807290908,31.41,77016.05,12.0,-0.61044,0.00023,20.22983]
[1779807292869,31.41,77016.05,12.0,-0.61044,0.00023,20.22983]
[1779807293664,31.41,77015.51,12.0,-0.61057,0.00023,20.22776]
[1779807293928,31.41,77011.45,12.0,-0.61151,0.00023,20.21268]
[1779807294935,31.41,77005.12,12.0,-0.61298,0.00023,20.18886]
[1779807299971,31.4,77007.55,12.0,-0.61244,0.00023,20.19764]
[1779807301310,31.4,77005.43,12.0,-0.61294,0.00023,20.18961]
[1779807301360,31.4,77005.43,12.0,-0.61294,0.00023,20.18961]
[1779807301985,31.4,76998.6,12.0,-0.61452,0.00023,20.1637]
[1779807302599,31.4,76998.6,12.0,-0.61452,0.00023,20.1637]
[1779807303298,31.39,76996.92,12.0,-0.61492,0.00023,20.15716]
[1779807303638,31.39,76996.92,12.0,-0.61492,0.00023,20.15716]
[1779807303639,31.39,76996.92,12.0,-0.61492,0.00023,20.15716]
[1779807303773,31.39,76996.92,12.0,-0.61492,0.00023,20.15716]
[1779807304952,31.39,76988.21,12.0,-0.61694,0.00023,20.12341]
[1779807305055,31.39,76988.21,12.0,-0.61694,0.00023,20.12341]
[1779807305285,31.39,76988.21,12.0,-0.61694,0.00023,20.12341]
[1779807305388,31.39,76981.37,12.0,-0.61852,0.00023,20.09663]
[1779807306112,31.39,76977.85,12.0,-0.61934,0.00023,20.0827]
[1779807307113,31.39,76977.85,12.0,-0.61934,0.00023,20.0827]
[1779807307113,31.39,76977.85,12.0,-0.61934,0.00023,20.0827]
[1779807307209,31.39,76977.85,12.0,-0.61934,0.00023,20.0827]
[1779807307515,31.39,76969.4,12.0,-0.62129,0.00023,20.04903]
[1779807308151,31.39,76969.4,12.0,-0.62129,0.00023,20.04903]
[1779807308481,31.39,76948.42,12.0,-0.6261,0.00023,19.96361]
[1779807309043,31.39,76952.37,12.0,-0.6252,0.00023,19.97991]
[1779807311004,31.39,76952.37,12.0,-0.6252,0.00023,19.97991]
[1779807311060,31.39,76949.41,12.0,-0.62588,0.00023,19.96769]
[1779807311305,31.39,76949.41,12.0,-0.62588,0.00023,19.96769]
[1779807311456,31.39,76949.41,12.0,-0.62588,0.00023,19.96769]
[1779807311928,31.39,76949.41,12.0,-0.62588,0.00023,19.96769]
[1779807311511,31.39,76939.87,12.0,-0.62806,0.00023,19.92795]
[1779807312142,31.39,76933.68,12.0,-0.62947,0.00023,19.90187]
[1779807317250,31.39,76931.21,12.0,-0.63003,0.00023,19.8915]
[1779807318696,31.39,76933.19,12.0,-0.62958,0.00023,19.89993]
[1779807318797,31.39,76943.66,12.0,-0.62718,0.00023,19.94398]
[1779807319175,31.39,76943.66,12.0,-0.62718,0.00023,19.94398]
[1779807319228,31.39,76947.79,12.0,-0.62624,0.00023,19.96115]
[1779807320125,31.39,76953.8,12.0,-0.62486,0.00023,19.98592]
[1779807321132,31.39,76947.34,12.0,-0.62634,0.00023,19.95924]
[1779807324154,31.39,76951.9,12.0,-0.6253,0.00023,19.97802]
[1779807326168,31.39,76955.87,12.0,-0.6244,0.00023,19.99426]
[1779807328737,31.39,76955.29,12.0,-0.62453,0.00023,19.99188]
[1779807328905,31.39,76955.29,12.0,-0.62453,0.00023,19.99188]
[1779807328952,31.39,76955.4,12.0,-0.6245,0.00023,19.99231]
[1779807329189,31.39,76962.29,12.0,-0.62292,0.00023,20.02036]
[1779807330196,31.39,76967.33,12.0,-0.62177,0.00023,20.04064]
[1779807332160,31.38,76966.7,12.0,-0.62194,0.00023,20.03356]
[1779807332176,31.38,76966.7,12.0,-0.62194,0.00023,20.03356]
[1779807332299,31.38,76966.7,12.0,-0.62194,0.00023,20.03356]
[1779807332524,31.38,76966.7,12.0,-0.62194,0.00023,20.03356]
[1779807332641,31.38,76966.74,12.0,-0.62194,0.00023,20.03365]
[1779807333117,31.38,76966.74,12.0,-0.62194,0.00023,20.03365]
[1779807333515,31.38,76966.74,12.0,-0.62194,0.00023,20.03365]
[1779807333754,31.38,76966.74,12.0,-0.62194,0.00023,20.03365]
[1779807333767,31.38,76937.73,12.0,-0.62859,0.00023,19.91415]
[1779807334575,31.38,76937.73,12.0,-0.62859,0.00023,19.91415]
[1779807334622,31.38,76937.73,12.0,-0.62859,0.00023,19.91415]
[1779807334671,31.38,76937.73,12.0,-0.62859,0.00023,19.91415]
[1779807334733,31.38,76954.23,12.0,-0.62481,0.00023,19.98276]
[1779807335438,31.38,76954.23,12.0,-0.62481,0.00023,19.98276]
[1779807335542,31.38,76963.96,12.0,-0.62258,0.00023,20.02237]
[1779807336243,31.38,76963.96,12.0,-0.62258,0.00023,20.02237]
[1779807337254,31.38,76964.27,12.0,-0.62251,0.00023,20.02357]
[1779807337310,31.38,76964.11,12.0,-0.62255,0.00023,20.02286]
[1779807338158,31.38,76964.11,12.0,-0.62255,0.00023,20.02286]
[1779807338682,31.38,76964.11,12.0,-0.62255,0.00023,20.02286]
[1779807338779,31.38,76964.72,12.0,-0.62241,0.00023,20.02535]
[1779807339235,31.38,76964.72,12.0,-0.62241,0.00023,20.02535]
[1779807339476,31.38,76964.72,12.0,-0.62241,0.00023,20.02535]
[1779807339578,31.38,76963.16,12.0,-0.62278,0.00023,20.01899]
[1779807341139,31.38,76963.95,12.0,-0.62259,0.00023,20.02221]
[1779807342198,31.38,76964.76,12.0,-0.6224,0.00023,20.0255]
[1779807343208,31.38,76964.52,12.0,-0.62246,0.00023,20.02456]
[1779807344620,31.38,76963.52,12.0,-0.62269,0.00023,20.02055]
[1779807344647,31.38,76963.52,12.0,-0.62269,0.00023,20.02055]
[1779807344737,31.38,76963.52,12.0,-0.62269,0.00023,20.02055]
[1779807344991,31.38,76960.58,12.0,-0.62336,0.00023,20.00865]
[1779807345320,31.38,76943.59,12.0,-0.62726,0.00023,19.93863]
[1779807346449,31.38,76943.59,12.0,-0.62726,0.00023,19.93863]
[1779807346482,31.38,76942.09,12.0,-0.6276,0.00023,19.93235]
[1779807347818,31.38,76942.09,12.0,-0.6276,0.00023,19.93235]
[1779807348687,31.38,76944.08,12.0,-0.62715,0.00023,19.94066]
[1779807350361,31.38,76932.98,12.0,-0.62969,0.00023,19.89396]
[1779807351949,31.38,76932.98,12.0,-0.62969,0.00023,19.89396]
[1779807352374,31.38,76927.57,12.0,-0.63092,0.00023,19.87095]
[1779807357409,31.38,76928.18,12.0,-0.63077,0.00023,19.87371]
[1779807358815,31.38,76928.18,12.0,-0.63077,0.00023,19.87371]
[1779807359423,31.38,76939.23,12.0,-0.62824,0.00023,19.92058]
[1779807360644,31.38,76939.23,12.0,-0.62824,0.00023,19.92058]
[1779807360745,31.38,76939.65,12.0,-0.62815,0.00023,19.92234]
[1779807361235,31.38,76939.65,12.0,-0.62815,0.00023,19.92234]
[1779807361437,31.38,76948.45,12.0,-0.62613,0.00023,19.95903]
[1779807364584,31.38,76947.2,12.0,-0.62642,0.00023,19.95379]
[1779807366810,31.38,76945.88,12.0,-0.62673,0.00023,19.94825]
[1779807368651,31.38,76945.56,12.0,-0.62681,0.00023,19.94686]
[1779807369897,31.38,76946.69,12.0,-0.62655,0.00023,19.95154]
[1779807370173,31.38,76944.89,12.0,-0.62696,0.00023,19.94402]
[1779807370609,31.38,76944.89,12.0,-0.62696,0.00023,19.94402]
[1779807370618,31.38,76944.89,12.0,-0.62696,0.00023,19.94402]
[1779807370880,31.38,76944.89,12.0,-0.62696,0.00023,19.94402]
[1779807370978,31.38,76952.87,12.0,-0.62514,0.00023,19.97703]
[1779807371172,31.38,76952.87,12.0,-0.62514,0.00023,19.97703]
[1779807371507,31.38,76959.54,12.0,-0.62361,0.00023,20.00428]
[1779807374092,31.38,76957.28,12.0,-0.62413,0.00023,19.99494]
[1779807374965,31.38,76957.28,12.0,-0.62413,0.00023,19.99494]
[1779807375011,31.38,76957.6,12.0,-0.62406,0.00023,19.99619]
[1779807375535,31.38,76962.54,12.0,-0.62293,0.00023,20.01631]
[1779807379563,31.38,76966.06,12.0,-0.62211,0.00023,20.03072]
[1779807380111,31.38,76966.06,12.0,-0.62211,0.00023,20.03072]
[1779807380822,31.38,76962.47,12.0,-0.62293,0.00023,20.01627]
[1779807385605,31.38,76955.15,12.0,-0.6246,0.00023,19.98659]
[1779807387663,31.38,76955.28,12.0,-0.62457,0.00023,19.98713]
[1779807387697,31.38,76955.28,12.0,-0.62457,0.00023,19.98713]
[1779807388629,31.38,76942.93,12.0,-0.6274,0.00023,19.93599]
[1779807393663,31.38,76944.25,12.0,-0.62713,0.00023,19.9369]
[1779807395677,31.38,76939.97,12.0,-0.62811,0.00023,19.91896]
[1779807398667,31.38,76938.01,12.0,-0.62856,0.00023,19.9107]
[1779807398698,31.38,76936.13,12.0,-0.62899,0.00023,19.90277]
[1779807399705,31.38,76932.33,12.0,-0.62986,0.00023,19.88668]
[1779807401364,31.38,76931.82,12.0,-0.62998,0.00023,19.88452]
[1779807401865,31.38,76922.69,12.0,-0.63206,0.00023,19.84546]
[1779807402726,31.38,76912.45,12.0,-0.63439,0.00023,19.80103]
[1779807403733,31.38,76918.13,12.0,-0.6331,0.00023,19.82585]
[1779807404740,31.38,76921.77,12.0,-0.63226,0.00023,19.84165]
[1779807409776,31.39,76920.98,12.0,-0.63243,0.00023,19.83845]
[1779807414810,31.39,76921.36,12.0,-0.63233,0.00023,19.8403]
[1779807415955,31.39,76927.14,12.0,-0.63101,0.00023,19.86518]
[1779807418839,31.39,76923.36,12.0,-0.63187,0.00023,19.84902]
[1779807419846,31.39,76919.8,12.0,-0.63268,0.00023,19.8337]
[1779807421860,31.39,76923.74,12.0,-0.63178,0.00023,19.85078]
[1779807425823,31.39,76924.44,12.0,-0.63161,0.00023,19.85389]
[1779807425888,31.39,76927.89,12.0,-0.63082,0.00023,19.8687]
[1779807427851,31.39,76927.03,12.0,-0.63102,0.00023,19.86505]
[1779807428909,31.39,76921.93,12.0,-0.63218,0.00023,19.8432]
[1779807430121,31.39,76921.93,12.0,-0.63218,0.00023,19.8432]
[1779807430923,31.4,76913.84,12.0,-0.63402,0.00023,19.80821]
[1779807431930,31.4,76908.81,12.0,-0.63516,0.00023,19.78625]
[1779807432923,31.4,76908.81,12.0,-0.63516,0.00023,19.78625]
[1779807436123,31.39,76910.17,12.0,-0.63486,0.00023,19.79201]
[1779807436449,31.39,76908.77,12.0,-0.63518,0.00023,19.78579]
[1779807440018,31.39,76905.52,12.0,-0.63593,0.00023,19.77128]
[1779807440073,31.39,76904.63,12.0,-0.63614,0.00023,19.76729]
[1779807440266,31.39,76904.63,12.0,-0.63614,0.00023,19.76729]
[1779807440298,31.39,76904.63,12.0,-0.63614,0.00023,19.76729]
[1779807441009,31.39,76886.97,12.0,-0.64014,0.00023,19.68817]
[1779807442000,31.39,76881.08,12.0,-0.64148,0.00023,19.66127]
[1779807443007,31.39,76881.53,12.0,-0.64138,0.00023,19.66327]
[1779807444797,31.39,76882.29,12.0,-0.64121,0.00023,19.66671]
[1779807445024,31.39,76875.38,12.0,-0.64278,0.00023,19.635]
[1779807446128,31.39,76870.36,12.0,-0.64391,0.00023,19.61176]
[1779807446492,31.39,76870.36,12.0,-0.64391,0.00023,19.61176]
[1779807446612,31.39,76870.36,12.0,-0.64391,0.00023,19.61176]
[1779807446888,31.39,76870.36,12.0,-0.64391,0.00023,19.61176]
[1779807447037,31.39,76858.15,12.0,-0.64667,0.00023,19.55468]
[1779807447205,31.39,76858.15,12.0,-0.64667,0.00023,19.55468]
[1779807447274,31.39,76858.15,12.0,-0.64667,0.00023,19.55468]
[1779807447336,31.39,76858.15,12.0,-0.64667,0.00023,19.55468]
[1779807447400,31.39,76858.15,12.0,-0.64667,0.00023,19.55468]
[1779807447636,31.39,76858.15,12.0,-0.64667,0.00023,19.55468]
[1779807448044,31.39,76854.23,12.0,-0.64755,0.00022,19.53615]
[1779807449051,31.39,76853.93,12.0,-0.64761,0.00022,19.53475]
[1779807449626,31.39,76853.93,12.0,-0.64761,0.00022,19.53475]
[1779807450010,31.39,76853.93,12.0,-0.64761,0.00022,19.53475]
[1779807450058,31.39,76862.01,12.0,-0.64579,0.00023,19.57286]
[1779807451065,31.39,76865.62,12.0,-0.64501,0.00023,19.58523]
[1779807452073,31.39,76868.94,12.0,-0.64426,0.00023,19.60071]
[1779807457107,31.39,76862.93,12.0,-0.64561,0.00023,19.57272]
[1779807459121,31.39,76870.39,12.0,-0.64393,0.00023,19.60751]
[1779807462142,31.39,76879.65,12.0,-0.64184,0.00023,19.65017]
[1779807464930,31.39,76880.21,12.0,-0.64171,0.00023,19.65269]
[1779807470649,31.39,76882.56,12.0,-0.64118,0.00023,19.66333]
[1779807470727,31.39,76879.36,12.0,-0.64191,0.00023,19.64868]
[1779807471884,31.39,76873.94,12.0,-0.64314,0.00023,19.62374]
[1779807475235,31.39,76870.98,12.0,-0.64381,0.00023,19.61002]
[1779807478254,31.39,76874.79,12.0,-0.64294,0.00023,19.62766]
[1779807480268,31.39,76880.79,12.0,-0.64159,0.00023,19.6552]
[1779807482119,31.39,76880.79,12.0,-0.64159,0.00023,19.6552]
[1779807482174,31.39,76880.79,12.0,-0.64159,0.00023,19.6552]
[1779807482245,31.39,76881.49,12.0,-0.64143,0.00023,19.65838]
[1779807482528,31.39,76885.98,12.0,-0.64041,0.00023,19.67881]
[1779807484074,31.39,76885.98,12.0,-0.64041,0.00023,19.67881]
[1779807484127,31.39,76893.88,12.0,-0.63863,0.00023,19.71446]
[1779807484298,31.38,76898.05,12.0,-0.63768,0.00023,19.7331]
[1779807485836,31.38,76898.05,12.0,-0.63768,0.00023,19.7331]
[1779807488144,31.38,76898.79,12.0,-0.63752,0.00023,19.73632]
[1779807488509,31.38,76899.05,12.0,-0.63746,0.00023,19.73744]
[1779807489100,31.38,76899.05,12.0,-0.63746,0.00023,19.73744]
[1779807489620,31.38,76897.08,12.0,-0.63791,0.00023,19.7286]
[1779807491305,31.38,76895.88,12.0,-0.63819,0.00023,19.72317]
[1779807491346,31.38,76892.9,12.0,-0.63886,0.00023,19.70976]
[1779807492550,31.38,76892.9,12.0,-0.63886,0.00023,19.70976]
[1779807492651,31.38,76887.42,12.0,-0.64011,0.00023,19.685]
[1779807495535,31.38,76889.48,12.0,-0.63964,0.00023,19.69431]
[1779807495637,31.38,76891.2,12.0,-0.63925,0.00023,19.70206]
[1779807501606,31.38,76892.34,12.0,-0.639,0.00023,19.70711]
[1779807501687,31.38,76891.99,12.0,-0.63908,0.00023,19.70551]
[1779807503109,31.38,76891.99,12.0,-0.63908,0.00023,19.70551]
[1779807503193,31.38,76885.5,12.0,-0.64055,0.00023,19.67613]
[1779807503686,31.38,76885.5,12.0,-0.64055,0.00023,19.67613]
[1779807504438,31.38,76891.96,12.0,-0.63909,0.00023,19.70537]
[1779807508070,31.38,76890.55,12.0,-0.63941,0.00023,19.69898]
[1779807509123,31.38,76888.67,12.0,-0.63983,0.00023,19.69047]
[1779807512981,31.38,76888.5,12.0,-0.6399,0.00023,19.68513]
[1779807513501,31.38,76881.38,12.0,-0.64152,0.00023,19.65271]
[1779807518536,31.38,76882.49,12.0,-0.64126,0.00023,19.65784]
[1779807520181,31.38,76882.49,12.0,-0.64126,0.00023,19.65784]
[1779807520960,31.38,76882.21,12.0,-0.64133,0.00023,19.65657]
[1779807521061,31.38,76886.58,12.0,-0.64034,0.00023,19.67647]
[1779807523619,31.38,76887.59,12.0,-0.64011,0.00023,19.68104]
[1779807523720,31.38,76887.83,12.0,-0.64005,0.00023,19.68212]
[1779807526170,31.38,76887.77,12.0,-0.64007,0.00023,19.68184]
[1779807526592,31.38,76887.52,12.0,-0.64012,0.00023,19.68069]
[1779807531951,31.38,76886.58,12.0,-0.64034,0.00023,19.67641]
[1779807531985,31.38,76886.58,12.0,-0.64034,0.00023,19.67641]
[1779807532084,31.38,76886.58,12.0,-0.64034,0.00023,19.67641]
[1779807532183,31.38,76886.58,12.0,-0.64034,0.00023,19.6764]
[1779807532757,31.38,76886.58,12.0,-0.64034,0.00023,19.6764]
[1779807532812,31.38,76861.61,12.0,-0.64598,0.00023,19.56113]
[1779807533275,31.38,76861.61,12.0,-0.64598,0.00023,19.56113]
[1779807533349,31.38,76861.61,12.0,-0.64598,0.00023,19.56113]
[1779807533494,31.38,76861.61,12.0,-0.64598,0.00023,19.56113]
[1779807533514,31.38,76861.61,12.0,-0.64598,0.00023,19.56113]
[1779807533699,31.38,76860.38,12.0,-0.64626,0.00023,19.55537]
[1779807534831,31.38,76860.38,12.0,-0.64626,0.00023,19.55537]
[1779807536155,31.38,76862.05,12.0,-0.64588,0.00023,19.56325]
[1779807538709,31.38,76870.46,12.0,-0.64398,0.00023,19.60261]
[1779807540728,31.38,76865.84,12.0,-0.64502,0.00023,19.58113]
[1779807541571,31.38,76865.84,12.0,-0.64502,0.00023,19.58113]
[1779807541851,31.38,76865.84,12.0,-0.64502,0.00023,19.58113]
[1779807541883,31.38,76855.16,12.0,-0.64742,0.00023,19.53095]
[1779807547776,31.38,76856.98,12.0,-0.647,0.00023,19.53985]
[1779807548329,31.38,76856.98,12.0,-0.647,0.00023,19.53985]
[1779807549120,31.38,76856.98,12.0,-0.647,0.00023,19.53985]
[1779807549201,31.38,76853.63,12.0,-0.64775,0.00022,19.52405]
[1779807551121,31.39,76854.94,12.0,-0.64745,0.00023,19.53031]
[1779807553825,31.39,76849.4,12.0,-0.64869,0.00022,19.50421]
[1779807554832,31.39,76846.06,12.0,-0.64944,0.00022,19.48829]
[1779807555537,31.39,76846.06,12.0,-0.64944,0.00022,19.48829]
[1779807555628,31.39,76846.06,12.0,-0.64944,0.00022,19.48829]
[1779807555843,31.39,76842.98,12.0,-0.65013,0.00022,19.47357]
[1779807556959,31.39,76842.98,12.0,-0.65013,0.00022,19.47357]
[1779807557056,31.39,76838.33,12.0,-0.65117,0.00022,19.45118]
[1779807557794,31.39,76838.33,12.0,-0.65117,0.00022,19.45118]
[1779807557800,31.39,76838.33,12.0,-0.65117,0.00022,19.45118]
[1779807558178,31.39,76838.33,12.0,-0.65117,0.00022,19.45118]
[1779807558213,31.39,76837.0,12.0,-0.65146,0.00022,19.44479]
[1779807558863,31.39,76827.36,12.0,-0.65362,0.00022,19.3979]
[1779807563898,31.39,76828.03,12.0,-0.65345,0.00022,19.40158]
[1779807564893,31.39,76828.03,12.0,-0.65345,0.00022,19.40158]
[1779807565912,31.39,76844.37,12.0,-0.64978,0.00022,19.48089]
[1779807566283,31.39,76844.37,12.0,-0.64978,0.00022,19.48089]
[1779807566919,31.4,76846.58,12.0,-0.64928,0.00022,19.4915]
[1779807568692,31.4,76845.07,12.0,-0.64962,0.00022,19.48431]
[1779807573968,31.4,76847.12,12.0,-0.64917,0.00022,19.48986]
[1779807574972,31.4,76847.12,12.0,-0.64917,0.00022,19.48986]
[1779807575042,31.4,76847.12,12.0,-0.64917,0.00022,19.48986]
[1779807575982,31.4,76854.06,12.0,-0.64761,0.00022,19.52298]
[1779807576905,31.4,76854.06,12.0,-0.64761,0.00022,19.52298]
[1779807577013,31.4,76854.06,12.0,-0.64761,0.00022,19.52298]
[1779807577066,31.4,76850.35,12.0,-0.64844,0.00022,19.5054]
[1779807577996,31.4,76844.05,12.0,-0.64985,0.00022,19.47536]
[1779807578577,31.4,76844.05,12.0,-0.64985,0.00022,19.47536]
[1779807579076,31.4,76844.05,12.0,-0.64985,0.00022,19.47536]
[1779807579468,31.4,76841.31,12.0,-0.65047,0.00022,19.46228]
[1779807580013,31.4,76838.3,12.0,-0.65114,0.00022,19.44785]
[1779807581018,31.4,76834.72,12.0,-0.65193,0.00022,19.43062]
[1779807581941,31.4,76834.72,12.0,-0.65193,0.00022,19.43062]
[1779807583327,31.41,76831.05,12.0,-0.65274,0.00022,19.413]
[1779807584845,31.42,76831.44,12.0,-0.6526,0.00022,19.4161]
[1779807587277,31.44,76829.21,12.0,-0.653,0.00022,19.40719]
[1779807590766,31.42,76829.02,12.0,-0.65312,0.00022,19.40478]
[1779807591269,31.42,76829.02,12.0,-0.65312,0.00022,19.40478]
[1779807591088,31.41,76824.42,12.0,-0.65422,0.00022,19.38075]
[1779807592265,31.41,76824.42,12.0,-0.65422,0.00022,19.38075]
[1779807593269,31.4,76823.85,12.0,-0.6544,0.00022,19.3769]
[1779807593766,31.39,76824.94,12.0,-0.6542,0.00022,19.38125]
[1779807594266,31.39,76824.94,12.0,-0.6542,0.00022,19.38125]
[1779807596131,31.37,76826.59,12.0,-0.65393,0.00022,19.38736]
[1779807599287,31.36,76826.93,12.0,-0.65387,0.00022,19.38871]
[1779807599774,31.36,76825.9,12.0,-0.6541,0.00022,19.38355]
[1779807600278,31.36,76825.9,12.0,-0.6541,0.00022,19.38355]
[1779807600399,31.36,76825.4,12.0,-0.65422,0.00022,19.38099]
[1779807600469,31.36,76825.4,12.0,-0.65422,0.00022,19.38099]
[1779807600984,31.36,76825.4,12.0,-0.65422,0.00022,19.38099]
[1779807601172,31.35,76814.57,12.0,-0.65669,0.00022,19.32637]
[1779807601531,31.35,76814.57,12.0,-0.65669,0.00022,19.32637]
[1779807601626,31.35,76814.57,12.0,-0.65669,0.00022,19.32637]
[1779807601684,31.35,76814.57,12.0,-0.65669,0.00022,19.32637]
[1779807602305,31.34,76831.95,12.0,-0.65286,0.00022,19.41082]
[1779807602685,31.34,76831.95,12.0,-0.65286,0.00022,19.41082]
[1779807603180,31.34,76837.07,12.0,-0.65171,0.00022,19.43577]
[1779807604255,31.34,76837.07,12.0,-0.65171,0.00022,19.43577]
[1779807605036,31.34,76836.88,12.0,-0.65175,0.00022,19.43488]
[1779807605137,31.34,76836.88,12.0,-0.65175,0.00022,19.43488]
[1779807605194,31.34,76832.26,12.0,-0.65279,0.00022,19.41245]
[1779807606200,31.35,76828.12,12.0,-0.65368,0.00022,19.39292]
[1779807606347,31.35,76828.12,12.0,-0.65368,0.00022,19.39292]
[1779807606606,31.35,76828.12,12.0,-0.65368,0.00022,19.39292]
[1779807608346,31.33,76828.74,12.0,-0.65364,0.00022,19.39394]
[1779807608547,31.33,76828.74,12.0,-0.65364,0.00022,19.39394]
[1779807609242,31.33,76828.74,12.0,-0.65364,0.00022,19.39394]
[1779807609432,31.34,76828.46,12.0,-0.65365,0.00022,19.39363]
[1779807609954,31.34,76828.46,12.0,-0.65365,0.00022,19.39363]
[1779807610229,31.35,76849.52,12.0,-0.64887,0.00022,19.49657]
[1779807611332,31.36,76854.85,12.0,-0.64764,0.00023,19.52266]
[1779807612244,31.36,76853.85,12.0,-0.64786,0.00023,19.51791]
[1779807613255,31.36,76853.85,12.0,-0.64786,0.00023,19.51791]
[1779807613250,31.36,76862.88,12.0,-0.64583,0.00023,19.56036]
[1779807614235,31.36,76862.88,12.0,-0.64583,0.00023,19.56036]
[1779807614252,31.36,76862.88,12.0,-0.64583,0.00023,19.56036]
[1779807615003,31.35,76861.85,12.0,-0.64607,0.00023,19.55537]
[1779807615265,31.35,76850.8,12.0,-0.64857,0.00023,19.50304]
[1779807616272,31.35,76854.97,12.0,-0.64763,0.00023,19.52283]
[1779807618559,31.35,76854.92,12.0,-0.64764,0.00023,19.52257]
[1779807619292,31.35,76861.04,12.0,-0.64627,0.00023,19.55132]
[1779807620300,31.35,76869.89,12.0,-0.64427,0.00023,19.59276]
[1779807621376,31.35,76870.57,12.0,-0.64412,0.00023,19.59575]
[1779807621540,31.35,76870.57,12.0,-0.64412,0.00023,19.59575]
[1779807621782,31.35,76870.57,12.0,-0.64412,0.00023,19.59575]
[1779807622314,31.35,76879.49,12.0,-0.64211,0.00023,19.63691]
[1779807622521,31.35,76879.49,12.0,-0.64211,0.00023,19.63691]
[1779807623321,31.35,76879.8,12.0,-0.64204,0.00023,19.63828]
[1779807623550,31.35,76879.8,12.0,-0.64204,0.00023,19.63828]
[1779807624328,31.35,76874.88,12.0,-0.64316,0.00023,19.61558]
[1779807624687,31.35,76874.88,12.0,-0.64316,0.00023,19.61558]
[1779807626343,31.35,76878.86,12.0,-0.64226,0.00023,19.63387]
[1779807626473,31.35,76878.86,12.0,-0.64226,0.00023,19.63387]
[1779807626971,31.35,76878.86,12.0,-0.64226,0.00023,19.63387]
[1779807627973,31.35,76878.86,12.0,-0.64226,0.00023,19.63385]
[1779807628156,31.35,76878.86,12.0,-0.64226,0.00023,19.63385]
[1779807628234,31.35,76880.09,12.0,-0.64198,0.00023,19.63947]
[1779807628370,31.35,76880.09,12.0,-0.64198,0.00023,19.63947]
[1779807628555,31.35,76880.09,12.0,-0.64198,0.00023,19.63947]
[1779807629196,31.35,76880.09,12.0,-0.64198,0.00023,19.63947]
[1779807629202,31.35,76894.84,12.0,-0.63864,0.00023,19.70644]
[1779807629708,31.35,76897.49,12.0,-0.63804,0.00023,19.71825]
[1779807634831,31.34,76898.36,12.0,-0.63789,0.00023,19.71727]
[1779807635346,31.34,76898.36,12.0,-0.63789,0.00023,19.71727]
[1779807635696,31.34,76898.2,12.0,-0.63793,0.00023,19.71646]
[1779807635818,31.34,76898.2,12.0,-0.63793,0.00023,19.71646]
[1779807639644,31.34,76903.54,12.0,-0.63673,0.00023,19.73999]
[1779807639783,31.34,76900.1,12.0,-0.63752,0.00023,19.72459]
[1779807640791,31.34,76900.1,12.0,-0.63752,0.00023,19.72459]
[1779807640812,31.33,76887.8,12.0,-0.64032,0.00023,19.66911]
[1779807641449,31.33,76883.6,12.0,-0.64127,0.00023,19.64991]
[1779807646484,31.33,76885.3,12.0,-0.6409,0.00023,19.65745]
[1779807650201,31.33,76886.67,12.0,-0.64059,0.00023,19.66359]
[1779807650693,31.33,76885.77,12.0,-0.6408,0.00023,19.65944]
[1779807650794,31.33,76892.44,12.0,-0.63929,0.00023,19.68966]
[1779807652008,31.33,76892.44,12.0,-0.63929,0.00023,19.68966]
[1779807652040,31.32,76899.43,12.0,-0.63774,0.00023,19.72043]
[1779807652518,31.32,76899.43,12.0,-0.63774,0.00023,19.72043]
[1779807653428,31.32,76897.37,12.0,-0.63821,0.00023,19.71112]
[1779807653647,31.32,76897.37,12.0,-0.63821,0.00023,19.71112]
[1779807653895,31.32,76897.37,12.0,-0.63821,0.00023,19.71112]
[1779807654073,31.32,76897.37,12.0,-0.63821,0.00023,19.71112]
[1779807654542,31.32,76903.13,12.0,-0.63691,0.00023,19.73671]
[1779807656208,31.32,76908.42,12.0,-0.63571,0.00023,19.76008]
[1779807657200,31.32,76908.42,12.0,-0.63571,0.00023,19.76008]
[1779807657337,31.32,76908.42,12.0,-0.63571,0.00023,19.76008]
[1779807657300,31.32,76923.56,12.0,-0.63225,0.00023,19.82618]
[1779807657486,31.32,76923.56,12.0,-0.63225,0.00023,19.82618]
[1779807657720,31.32,76923.56,12.0,-0.63225,0.00023,19.82618]
[1779807657726,31.3,76927.28,12.0,-0.63147,0.00023,19.84103]
[1779807658552,31.3,76927.28,12.0,-0.63147,0.00023,19.84103]
[1779807658704,31.3,76927.28,12.0,-0.63147,0.00023,19.84103]
[1779807658754,31.3,76927.28,12.0,-0.63147,0.00023,19.84103]
[1779807658775,31.3,76927.28,12.0,-0.63147,0.00023,19.84103]
[1779807658816,31.3,76928.67,12.0,-0.63116,0.00023,19.84688]
[1779807659579,31.3,76916.4,12.0,-0.63397,0.00023,19.79359]
[1779807660585,31.3,76917.33,12.0,-0.63376,0.00023,19.79757]
[1779807662250,31.3,76917.33,12.0,-0.63376,0.00023,19.79757]
[1779807662260,31.3,76913.78,12.0,-0.63458,0.00023,19.78193]
[1779807662825,31.3,76913.78,12.0,-0.63458,0.00023,19.78193]
[1779807662868,31.28,76910.52,12.0,-0.63537,0.00023,19.76668]
[1779807663512,31.28,76910.52,12.0,-0.63537,0.00023,19.76668]
[1779807663862,31.28,76910.52,12.0,-0.63537,0.00023,19.76668]
[1779807667343,31.26,76908.89,12.0,-0.63583,0.00023,19.75785]
[1779807668619,31.24,76909.03,12.0,-0.63592,0.00023,19.75635]
[1779807668642,31.23,76912.43,12.0,-0.63518,0.00023,19.7707]
[1779807673677,31.18,76912.14,12.0,-0.63545,0.00023,19.7656]
[1779807675691,31.16,76909.19,12.0,-0.63621,0.00023,19.75103]
[1779807680727,31.14,76909.22,12.0,-0.63632,0.00023,19.74911]
[1779807682837,31.14,76908.16,12.0,-0.63656,0.00023,19.74431]
[1779807683059,31.14,76908.16,12.0,-0.63656,0.00023,19.74431]
[1779807683110,31.14,76905.01,12.0,-0.63729,0.00023,19.73015]
[1779807684244,31.14,76905.01,12.0,-0.63729,0.00023,19.73015]
[1779807684300,31.14,76883.98,12.0,-0.6421,0.00023,19.63432]
[1779807684758,31.14,76886.69,12.0,-0.64148,0.00023,19.64676]
[1779807686772,31.13,76883.58,12.0,-0.6422,0.00023,19.63228]
[1779807688481,31.13,76883.98,12.0,-0.64212,0.00023,19.63395]
[1779807688786,31.13,76881.89,12.0,-0.6426,0.00023,19.6241]
[1779807690570,31.13,76883.54,12.0,-0.64223,0.00023,19.63164]
[1779807691022,31.13,76883.54,12.0,-0.64223,0.00023,19.63164]
[1779807691081,31.13,76891.33,12.0,-0.64049,0.00023,19.66279]
[1779807691807,31.13,76906.4,12.0,-0.63704,0.00023,19.73102]
[1779807692814,31.13,76905.16,12.0,-0.63733,0.00023,19.72538]
[1779807695344,31.13,76906.59,12.0,-0.63701,0.00023,19.73172]
[1779807695446,31.12,76907.13,12.0,-0.63689,0.00023,19.73409]
[1779807695836,31.12,76895.32,12.0,-0.63959,0.00023,19.68071]
[1779807697126,31.12,76895.32,12.0,-0.63959,0.00023,19.68071]
[1779807697228,31.12,76894.52,12.0,-0.63978,0.00023,19.67705]
[1779807697849,31.12,76897.96,12.0,-0.63899,0.00023,19.69268]
[1779807699681,31.12,76897.51,12.0,-0.63909,0.00023,19.69061]
[1779807701022,31.12,76897.37,12.0,-0.63913,0.00023,19.68995]
[1779807701164,31.12,76897.37,12.0,-0.63913,0.00023,19.68995]
[1779807701189,31.12,76893.15,12.0,-0.64009,0.00023,19.67071]
[1779807701720,31.12,76893.15,12.0,-0.64009,0.00023,19.67071]
[1779807702362,31.12,76872.25,12.0,-0.64486,0.00023,19.57383]
[1779807703343,31.12,76872.25,12.0,-0.64486,0.00023,19.57383]
[1779807702885,31.1,76870.25,12.0,-0.64541,0.00023,19.56253]
[1779807705335,31.08,76871.36,12.0,-0.64525,0.00023,19.56598]
[1779807710949,31.01,76871.38,12.0,-0.64559,0.00023,19.55946]
[1779807712321,31.01,76871.38,12.0,-0.64559,0.00023,19.55946]
[1779807713058,31.01,76871.01,12.0,-0.64568,0.00023,19.5575]
[1779807713234,31.01,76871.01,12.0,-0.64568,0.00023,19.5575]
[1779807713396,31.01,76858.16,12.0,-0.64862,0.00023,19.4959]
[1779807713667,31.01,76858.16,12.0,-0.64862,0.00023,19.4959]
[1779807713970,30.99,76848.85,12.0,-0.65082,0.00023,19.44916]
[1779807715027,30.99,76848.85,12.0,-0.65082,0.00023,19.44916]
[1779807715089,30.99,76838.66,12.0,-0.65314,0.00023,19.39893]
[1779807715546,30.99,76838.66,12.0,-0.65314,0.00023,19.39893]
[1779807716297,30.99,76838.66,12.0,-0.65314,0.00023,19.39893]
[1779807716365,30.97,76829.7,12.0,-0.65525,0.00023,19.35261]
[1779807717020,30.97,76844.34,12.0,-0.65193,0.00023,19.42521]
[1779807718027,30.96,76850.82,12.0,-0.65051,0.00023,19.45596]
[1779807718624,30.96,76850.82,12.0,-0.65051,0.00023,19.45596]
[1779807719450,30.96,76850.82,12.0,-0.65051,0.00023,19.45596]
[1779807719034,30.95,76852.73,12.0,-0.65013,0.00023,19.46405]
[1779807721059,30.95,76849.55,12.0,-0.65087,0.00023,19.44827]
[1779807721628,30.95,76849.55,12.0,-0.65087,0.00023,19.44827]
[1779807722066,30.95,76844.69,12.0,-0.65198,0.00023,19.42431]
[1779807725088,30.9,76841.46,12.0,-0.65292,0.00023,19.40408]
[1779807726198,30.9,76841.46,12.0,-0.65292,0.00023,19.40408]
[1779807726432,30.9,76841.46,12.0,-0.65292,0.00023,19.40408]
[1779807727648,30.88,76842.07,12.0,-0.65291,0.00023,19.40443]
[1779807727734,30.88,76842.07,12.0,-0.65291,0.00023,19.40443]
[1779807728109,30.86,76838.94,12.0,-0.65369,0.00023,19.38755]
[1779807729126,30.86,76833.76,12.0,-0.65487,0.00023,19.36156]
[1779807729526,30.86,76833.76,12.0,-0.65487,0.00023,19.36156]
[1779807729848,30.86,76833.76,12.0,-0.65487,0.00023,19.36156]
[1779807730428,30.86,76833.76,12.0,-0.65487,0.00023,19.36156]
[1779807730126,30.86,76816.73,12.0,-0.65874,0.00023,19.27521]
[1779807731128,30.86,76816.73,12.0,-0.65874,0.00023,19.27521]
[1779807731422,30.86,76816.73,12.0,-0.65874,0.00023,19.27521]
[1779807731448,30.86,76816.73,12.0,-0.65874,0.00023,19.27521]
[1779807731432,30.85,76817.0,12.0,-0.65874,0.00023,19.27533]
[1779807731694,30.85,76817.0,12.0,-0.65874,0.00023,19.27533]
[1779807732151,30.85,76817.0,12.0,-0.65874,0.00023,19.27533]
[1779807732210,30.85,76817.0,12.0,-0.65874,0.00023,19.27533]
[1779807732246,30.84,76823.9,12.0,-0.65723,0.00023,19.30927]
[1779807732727,30.84,76823.9,12.0,-0.65723,0.00023,19.30927]
[1779807732953,30.84,76823.9,12.0,-0.65723,0.00023,19.30927]
[1779807733145,30.84,76813.13,12.0,-0.65968,0.00023,19.25415]
[1779807733506,30.84,76813.13,12.0,-0.65968,0.00023,19.25415]
[1779807734152,30.83,76806.65,12.0,-0.6612,0.00023,19.21952]
[1779807735420,30.83,76803.45,12.0,-0.66192,0.00023,19.2028]
[1779807735908,30.83,76803.45,12.0,-0.66192,0.00023,19.2028]
[1779807736021,30.83,76803.45,12.0,-0.66192,0.00023,19.2028]
[1779807736339,30.83,76794.46,12.0,-0.66395,0.00023,19.1557]
[1779807737247,30.83,76794.46,12.0,-0.66395,0.00023,19.1557]
[1779807737331,30.82,76775.43,12.0,-0.66829,0.00022,19.05325]
[1779807737680,30.82,76775.43,12.0,-0.66829,0.00022,19.05325]
[1779807738186,30.82,76765.5,12.0,-0.67052,0.00022,18.99956]
[1779807738529,30.82,76765.5,12.0,-0.67052,0.00022,18.99956]
[1779807738667,30.82,76765.5,12.0,-0.67052,0.00022,18.99956]
[1779807739170,30.82,76765.5,12.0,-0.67052,0.00022,18.99956]
[1779807739197,30.81,76756.83,12.0,-0.67248,0.00022,18.95167]
[1779807739522,30.81,76756.83,12.0,-0.67248,0.00022,18.95167]
[1779807740203,30.81,76734.23,12.0,-0.67752,0.00022,18.82608]
[1779807740648,30.81,76734.23,12.0,-0.67752,0.00022,18.82608]
[1779807741100,30.81,76734.23,12.0,-0.67752,0.00022,18.82608]
[1779807741217,30.81,76721.85,12.0,-0.68026,0.00022,18.75614]
[1779807741647,30.81,76721.85,12.0,-0.68026,0.00022,18.75614]
[1779807742415,30.8,76750.88,12.0,-0.67386,0.00022,18.9177]
[1779807742612,30.8,76750.88,12.0,-0.67386,0.00022,18.9177]
[1779807743555,30.8,76750.88,12.0,-0.67386,0.00022,18.9177]
[1779807743235,30.8,76756.0,12.0,-0.67272,0.00022,18.9458]
[1779807743653,30.8,76756.0,12.0,-0.67272,0.00022,18.9458]
[1779807743781,30.8,76756.0,12.0,-0.67272,0.00022,18.9458]
[1779807744242,30.8,76777.95,12.0,-0.6678,0.00022,19.06493]
[1779807745391,30.8,76773.77,12.0,-0.66875,0.00022,19.04233]
[1779807746256,30.8,76771.08,12.0,-0.66936,0.00022,19.02769]
[1779807747263,30.8,76789.73,12.0,-0.66519,0.00023,19.12702]
[1779807748270,30.79,76772.3,12.0,-0.66911,0.00022,19.03376]
[1779807749277,30.79,76769.73,12.0,-0.66969,0.00022,19.01976]
[1779807750286,30.79,76778.63,12.0,-0.66771,0.00022,19.06724]
[1779807751294,30.79,76792.93,12.0,-0.66453,0.00023,19.13859]
[1779807752301,30.79,76795.91,12.0,-0.66386,0.00023,19.15418]
[1779807753308,30.79,76780.22,12.0,-0.6674,0.00022,19.07076]
[1779807754315,30.79,76769.88,12.0,-0.66973,0.00022,19.01501]
[1779807757336,30.78,76781.84,12.0,-0.66705,0.00022,19.07906]
[1779807757923,30.78,76781.84,12.0,-0.66705,0.00022,19.07906]
[1779807758400,30.78,76781.84,12.0,-0.66705,0.00022,19.07906]
[1779807758413,30.78,76804.27,12.0,-0.66203,0.00023,19.19679]
[1779807758648,30.78,76804.27,12.0,-0.66203,0.00023,19.19679]
[1779807758690,30.78,76804.27,12.0,-0.66203,0.00023,19.19679]
[1779807758941,30.78,76804.27,12.0,-0.66203,0.00023,19.19679]
[1779807759281,30.78,76804.27,12.0,-0.66203,0.00023,19.19679]
[1779807759484,30.78,76804.27,12.0,-0.66203,0.00023,19.19679]
[1779807759351,30.78,76813.63,12.0,-0.65991,0.00023,19.24527]
[1779807759627,30.78,76813.63,12.0,-0.65991,0.00023,19.24527]
[1779807759702,30.78,76813.63,12.0,-0.65991,0.00023,19.24527]
[1779807760257,30.78,76813.63,12.0,-0.65991,0.00023,19.24527]
[1779807760358,30.78,76816.23,12.0,-0.65932,0.00023,19.25862]
[1779807762803,30.77,76815.09,12.0,-0.65959,0.00023,19.25251]
[1779807762985,30.77,76815.09,12.0,-0.65959,0.00023,19.25251]
[1779807763455,30.77,76815.09,12.0,-0.65959,0.00023,19.25251]
[1779807763473,30.77,76820.62,12.0,-0.65834,0.00023,19.28078]
[1779807763520,30.77,76820.62,12.0,-0.65834,0.00023,19.28078]
[1779807763895,30.77,76820.62,12.0,-0.65834,0.00023,19.28078]
[1779807764386,30.77,76808.16,12.0,-0.66118,0.00023,19.2164]
[1779807765393,30.77,76810.73,12.0,-0.6606,0.00023,19.22958]
[1779807770429,30.77,76810.72,12.0,-0.66063,0.00023,19.22891]
[1779807771436,30.77,76810.72,12.0,-0.66063,0.00023,19.22891]
[1779807771470,30.76,76805.94,12.0,-0.66172,0.00023,19.20395]
[1779807772013,30.76,76805.94,12.0,-0.66172,0.00023,19.20395]
[1779807772443,30.76,76792.39,12.0,-0.66479,0.00023,19.13271]
[1779807772532,30.76,76792.39,12.0,-0.66479,0.00023,19.13271]
[1779807773450,30.76,76794.04,12.0,-0.66442,0.00023,19.14133]
[1779807774457,30.76,76802.35,12.0,-0.66255,0.00023,19.18489]
[1779807774852,30.76,76802.35,12.0,-0.66255,0.00023,19.18489]
[1779807775464,30.76,76808.32,12.0,-0.6612,0.00023,19.21592]
[1779807777144,30.76,76808.5,12.0,-0.66117,0.00023,19.21673]
[1779807777392,30.76,76808.5,12.0,-0.66117,0.00023,19.21673]
[1779807777486,30.76,76798.56,12.0,-0.66342,0.00023,19.16467]
[1779807778488,30.76,76787.04,12.0,-0.66602,0.00023,19.10368]
[1779807779504,30.76,76774.15,12.0,-0.66892,0.00022,19.03457]
[1779807780290,30.76,76774.15,12.0,-0.66892,0.00022,19.03457]
[1779807780471,30.76,76774.15,12.0,-0.66892,0.00022,19.03457]
[1779807780518,30.76,76761.34,12.0,-0.67179,0.00022,18.96495]
[1779807780613,30.76,76761.34,12.0,-0.67179,0.00022,18.96495]
[1779807781025,30.76,76761.34,12.0,-0.67179,0.00022,18.96495]
[1779807781150,30.76,76761.34,12.0,-0.67179,0.00022,18.96495]
[1779807781453,30.76,76761.34,12.0,-0.67179,0.00022,18.96495]
[1779807781522,30.76,76729.52,12.0,-0.67889,0.00022,18.78786]
[1779807781664,30.76,76729.52,12.0,-0.67889,0.00022,18.78786]
[1779807782531,30.76,76731.76,12.0,-0.67839,0.00022,18.80057]
[1779807783769,30.76,76731.98,12.0,-0.67834,0.00022,18.80186]
[1779807785438,30.76,76749.69,12.0,-0.67439,0.00022,18.90089]
[1779807786485,30.76,76749.69,12.0,-0.67439,0.00022,18.90089]
[1779807786532,30.76,76755.18,12.0,-0.67317,0.00022,18.93115]
[1779807787519,30.76,76731.56,12.0,-0.67843,0.00022,18.79939]
[1779807787635,30.76,76731.56,12.0,-0.67843,0.00022,18.79939]
[1779807787658,30.76,76731.56,12.0,-0.67843,0.00022,18.79939]
[1779807787692,30.76,76731.56,12.0,-0.67843,0.00022,18.79939]
[1779807788498,30.76,76731.56,12.0,-0.67843,0.00022,18.79939]
[1779807788179,30.76,76720.73,12.0,-0.68084,0.00022,18.73788]
[1779807788805,30.76,76705.99,12.0,-0.68409,0.00022,18.65328]
[1779807790524,30.76,76705.99,12.0,-0.68409,0.00022,18.65328]
[1779807789604,30.76,76708.95,12.0,-0.68344,0.00022,18.67037]
[1779807791024,30.76,76708.95,12.0,-0.68344,0.00022,18.67037]
[1779807791300,30.76,76708.95,12.0,-0.68344,0.00022,18.67037]
[1779807791445,30.76,76708.95,12.0,-0.68344,0.00022,18.67037]
[1779807791508,30.76,76707.43,12.0,-0.68378,0.00022,18.66161]
[1779807791594,30.76,76707.43,12.0,-0.68378,0.00022,18.66161]
[1779807791921,30.76,76700.3,12.0,-0.68535,0.00022,18.62023]
[1779807793270,30.76,76700.3,12.0,-0.68535,0.00022,18.62023]
[1779807793338,30.76,76700.3,12.0,-0.68535,0.00022,18.62023]
[1779807793357,30.76,76684.1,12.0,-0.68891,0.00022,18.5253]
[1779807793592,30.76,76684.1,12.0,-0.68891,0.00022,18.5253]
[1779807793701,30.76,76684.1,12.0,-0.68891,0.00022,18.5253]
[1779807793754,30.76,76684.1,12.0,-0.68891,0.00022,18.5253]
[1779807793895,30.76,76684.1,12.0,-0.68891,0.00022,18.5253]
[1779807793925,30.76,76684.1,12.0,-0.68891,0.00022,18.5253]
[1779807794505,30.76,76684.1,12.0,-0.68891,0.00022,18.5253]
[1779807794514,30.76,76645.39,12.0,-0.69734,0.00022,18.29297]
[1779807794641,30.76,76641.06,12.0,-0.69827,0.00022,18.2665]
[1779807795971,30.76,76641.06,12.0,-0.69827,0.00022,18.2665]
[1779807796476,30.77,76635.42,12.0,-0.6994,0.00022,18.23432]
[1779807796981,30.77,76635.42,12.0,-0.6994,0.00022,18.23432]
[1779807797296,30.77,76635.42,12.0,-0.6994,0.00022,18.23432]
[1779807797309,30.77,76654.98,12.0,-0.69517,0.00022,18.35368]
[1779807797620,30.77,76654.98,12.0,-0.69517,0.00022,18.35368]
[1779807798216,30.77,76654.98,12.0,-0.69517,0.00022,18.35368]
[1779807798349,30.77,76654.98,12.0,-0.69517,0.00022,18.35368]
[1779807798405,30.77,76654.59,12.0,-0.69525,0.00022,18.35127]
[1779807798704,30.77,76654.59,12.0,-0.69525,0.00022,18.35127]
[1779807799545,30.76,76646.68,12.0,-0.69703,0.00022,18.30151]
[1779807800192,30.76,76646.68,12.0,-0.69703,0.00022,18.30151]
[1779807800336,30.75,76638.51,12.0,-0.69888,0.00022,18.24949]
[1779807801108,30.75,76638.51,12.0,-0.69888,0.00022,18.24949]
[1779807801191,30.75,76639.4,12.0,-0.69869,0.00022,18.25472]
[1779807801693,30.75,76653.53,12.0,-0.69563,0.00022,18.34093]
[1779807802789,30.75,76653.53,12.0,-0.69563,0.00022,18.34093]
[1779807803391,30.74,76646.5,12.0,-0.69721,0.00022,18.29681]
[1779807803611,30.74,76646.5,12.0,-0.69721,0.00022,18.29681]
[1779807804021,30.74,76646.5,12.0,-0.69721,0.00022,18.29681]
[1779807804044,30.73,76637.7,12.0,-0.69916,0.00022,18.24167]
[1779807804713,30.73,76643.3,12.0,-0.69794,0.00022,18.27603]
[1779807805665,30.73,76643.3,12.0,-0.69794,0.00022,18.27603]
[1779807806034,30.73,76643.3,12.0,-0.69794,0.00022,18.27603]
[1779807806759,30.72,76643.59,12.0,-0.69794,0.00022,18.27606]
[1779807806800,30.72,76643.59,12.0,-0.69794,0.00022,18.27606]
[1779807807111,30.72,76643.59,12.0,-0.69794,0.00022,18.27606]
[1779807807231,30.72,76643.59,12.0,-0.69794,0.00022,18.27606]
[1779807807568,30.72,76643.59,12.0,-0.69794,0.00022,18.27606]
[1779807807288,30.72,76638.9,12.0,-0.699,0.00022,18.24628]
[1779807807803,30.72,76638.9,12.0,-0.699,0.00022,18.24628]
[1779807807969,30.72,76638.9,12.0,-0.699,0.00022,18.24628]
[1779807808126,30.72,76638.9,12.0,-0.699,0.00022,18.24628]
[1779807808156,30.71,76634.64,12.0,-0.69994,0.00022,18.21933]
[1779807808752,30.71,76630.93,12.0,-0.70074,0.00022,18.19639]
[1779807809620,30.71,76630.93,12.0,-0.70074,0.00022,18.19639]
[1779807809755,30.71,76634.5,12.0,-0.69999,0.00022,18.21803]
[1779807812186,30.71,76633.58,12.0,-0.70025,0.00022,18.20696]
[1779807812281,30.7,76636.41,12.0,-0.69965,0.00022,18.22413]
[1779807813228,30.7,76636.41,12.0,-0.69965,0.00022,18.22413]
[1779807813254,30.7,76636.41,12.0,-0.69965,0.00022,18.22413]
[1779807813342,30.7,76636.41,12.0,-0.69965,0.00022,18.22413]
[1779807813441,30.7,76641.33,12.0,-0.6986,0.00022,18.25397]
[1779807813792,30.7,76622.73,12.0,-0.70262,0.00022,18.13883]
[1779807814764,30.7,76622.73,12.0,-0.70262,0.00022,18.13883]
[1779807814796,30.7,76616.28,12.0,-0.704,0.00021,18.09854]
[1779807816289,30.7,76618.45,12.0,-0.70354,0.00022,18.11202]
[1779807816761,30.7,76618.45,12.0,-0.70354,0.00022,18.11202]
[1779807817141,30.7,76623.79,12.0,-0.70239,0.00022,18.14543]
[1779807817905,30.7,76623.79,12.0,-0.70239,0.00022,18.14543]
[1779807818006,30.7,76607.36,12.0,-0.70592,0.00021,18.04226]
[1779807819177,30.7,76606.09,12.0,-0.70618,0.00021,18.03476]
[1779807821741,30.71,76605.17,12.0,-0.70633,0.00021,18.03017]
[1779807822148,30.72,76621.58,12.0,-0.70276,0.00022,18.13448]
[1779807822848,30.72,76621.58,12.0,-0.70276,0.00022,18.13448]
[1779807823388,30.72,76621.58,12.0,-0.70276,0.00022,18.13448]
[1779807823398,30.72,76630.14,12.0,-0.70091,0.00022,18.188]
[1779807823685,30.72,76630.14,12.0,-0.70091,0.00022,18.188]
[1779807823865,30.72,76636.47,12.0,-0.69952,0.00022,18.22764]
[1779807825424,30.72,76636.47,12.0,-0.69952,0.00022,18.22764]
[1779807825475,30.72,76636.47,12.0,-0.69952,0.00022,18.22764]
[1779807825536,30.72,76635.1,12.0,-0.69981,0.00022,18.21937]
[1779807825820,30.72,76635.1,12.0,-0.69981,0.00022,18.21937]
[1779807826083,30.72,76635.1,12.0,-0.69981,0.00022,18.21937]
[1779807826590,30.72,76656.56,12.0,-0.69516,0.00022,18.3506]
[1779807826889,30.72,76679.98,12.0,-0.69004,0.00022,18.49108]
[1779807828482,30.72,76679.98,12.0,-0.69004,0.00022,18.49108]
[1779807828538,30.72,76681.52,12.0,-0.68971,0.00022,18.50011]
[1779807829444,30.72,76692.12,12.0,-0.68738,0.00022,18.56263]
[1779807829910,30.72,76695.64,12.0,-0.68661,0.00022,18.5832]
[1779807833511,30.72,76695.72,12.0,-0.6866,0.00022,18.58362]
[1779807834181,30.72,76693.25,12.0,-0.68714,0.00022,18.56912]
[1779807834191,30.72,76686.6,12.0,-0.6886,0.00022,18.52998]
[1779807834945,30.72,76692.61,12.0,-0.68728,0.00022,18.56535]
[1779807837537,30.72,76694.5,12.0,-0.68687,0.00022,18.57641]
[1779807837570,30.72,76692.61,12.0,-0.68728,0.00022,18.56531]
[1779807838332,30.72,76703.02,12.0,-0.68499,0.00022,18.6261]
[1779807839982,30.72,76704.08,12.0,-0.68476,0.00022,18.63212]
[1779807840988,30.72,76707.29,12.0,-0.68408,0.00022,18.65004]
[1779807843455,30.71,76697.59,12.0,-0.68629,0.00022,18.59195]
[1779807845333,30.7,76698.84,12.0,-0.68603,0.00022,18.59887]
[1779807845407,30.7,76698.84,12.0,-0.68603,0.00022,18.59887]
[1779807845524,30.7,76701.66,12.0,-0.68542,0.00022,18.61491]
[1779807846541,30.7,76723.84,12.0,-0.68053,0.00022,18.74246]
[1779807846787,30.7,76723.84,12.0,-0.68053,0.00022,18.74246]
[1779807847293,30.7,76723.84,12.0,-0.68053,0.00022,18.74246]
[1779807847421,30.7,76723.84,12.0,-0.68053,0.00022,18.74246]
[1779807847439,30.7,76722.57,12.0,-0.68081,0.00022,18.73511]
[1779807848566,30.7,76702.99,12.0,-0.68515,0.00022,18.62203]
[1779807849086,30.69,76704.49,12.0,-0.68484,0.00022,18.63028]
[1779807850093,30.69,76707.88,12.0,-0.68411,0.00022,18.64944]
[1779807851100,30.69,76704.32,12.0,-0.6849,0.00022,18.6287]
[1779807853285,30.69,76705.31,12.0,-0.6847,0.00022,18.63396]
[1779807853295,30.69,76705.31,12.0,-0.6847,0.00022,18.63396]
[1779807853655,30.68,76708.4,12.0,-0.68402,0.00022,18.65184]
[1779807853838,30.68,76708.4,12.0,-0.68402,0.00022,18.65184]
[1779807854288,30.68,76708.4,12.0,-0.68402,0.00022,18.65184]
[1779807854383,30.68,76732.27,12.0,-0.67875,0.00022,18.78802]
[1779807855219,30.68,76734.22,12.0,-0.67832,0.00022,18.79898]
[1779807858417,30.68,76723.13,12.0,-0.6808,0.00022,18.73562]
[1779807859166,30.67,76721.78,12.0,-0.68115,0.00022,18.7266]
[1779807860173,30.66,76725.55,12.0,-0.68036,0.00022,18.74697]
[1779807865208,30.61,76725.01,12.0,-0.68075,0.00022,18.7373]
[1779807865768,30.61,76725.01,12.0,-0.68075,0.00022,18.7373]
[1779807866215,30.6,76714.91,12.0,-0.68305,0.00022,18.67789]
[1779807867092,30.6,76714.91,12.0,-0.68305,0.00022,18.67789]
[1779807867222,30.6,76718.5,12.0,-0.6823,0.00022,18.69727]
[1779807868229,30.59,76730.31,12.0,-0.67971,0.00022,18.76411]
[1779807869236,30.59,76737.71,12.0,-0.67806,0.00022,18.80609]
[1779807870696,30.59,76738.6,12.0,-0.67787,0.00022,18.811]
[1779807870812,30.59,76738.6,12.0,-0.67787,0.00022,18.811]
[1779807875284,30.58,76725.89,12.0,-0.68077,0.00022,18.73326]
[1779807876291,30.58,76725.54,12.0,-0.68087,0.00022,18.73056]
[1779807878305,30.57,76728.08,12.0,-0.68037,0.00022,18.7437]
[1779807880020,30.56,76728.61,12.0,-0.68028,0.00022,18.74597]
[1779807880498,30.56,76728.61,12.0,-0.68028,0.00022,18.74597]
[1779807880575,30.56,76733.06,12.0,-0.67932,0.00022,18.7706]
[1779807880904,30.56,76733.06,12.0,-0.67932,0.00022,18.7706]
[1779807880957,30.56,76733.06,12.0,-0.67932,0.00022,18.7706]
[1779807882334,30.55,76727.13,12.0,-0.68065,0.00022,18.7365]
[1779807882812,30.55,76727.13,12.0,-0.68065,0.00022,18.7365]
[1779807883341,30.55,76730.25,12.0,-0.67998,0.00022,18.75365]
[1779807883879,30.55,76730.25,12.0,-0.67998,0.00022,18.75365]
[1779807884192,30.55,76730.25,12.0,-0.67998,0.00022,18.75365]
[1779807884348,30.55,76738.3,12.0,-0.67819,0.00022,18.79942]
[1779807884711,30.55,76738.3,12.0,-0.67819,0.00022,18.79942]
[1779807885355,30.55,76734.75,12.0,-0.67899,0.00022,18.77911]
[1779807885720,30.55,76734.75,12.0,-0.67899,0.00022,18.77911]
[1779807886545,30.55,76734.75,12.0,-0.67899,0.00022,18.77911]
[1779807886586,30.55,76738.36,12.0,-0.67818,0.00022,18.79953]
[1779807888336,30.55,76738.01,12.0,-0.67827,0.00022,18.79742]
[1779807888789,30.55,76739.29,12.0,-0.67798,0.00022,18.80456]
[1779807893123,30.54,76743.12,12.0,-0.67715,0.00022,18.82572]
[1779807893700,30.54,76743.12,12.0,-0.67715,0.00022,18.82572]
[1779807893411,30.54,76750.68,12.0,-0.67546,0.00022,18.86812]
[1779807894418,30.54,76752.29,12.0,-0.6751,0.00022,18.87706]
[1779807895164,30.54,76752.29,12.0,-0.6751,0.00022,18.87706]
[1779807895350,30.54,76752.29,12.0,-0.6751,0.00022,18.87706]
[1779807895652,30.54,76759.1,12.0,-0.67357,0.00023,18.91496]
[1779807896432,30.54,76765.27,12.0,-0.67219,0.00023,18.94904]
[1779807901467,30.53,76765.05,12.0,-0.67226,0.00023,18.94719]
[1779807904258,30.53,76766.19,12.0,-0.67202,0.00023,18.95324]
[1779807904579,30.53,76766.19,12.0,-0.67202,0.00023,18.95324]
[1779807904625,30.53,76769.48,12.0,-0.67128,0.00023,18.97124]
[1779807905499,30.53,76783.46,12.0,-0.66812,0.00023,19.04754]
[1779807906506,30.53,76783.0,12.0,-0.66824,0.00023,19.04465]
[1779807907726,30.53,76783.0,12.0,-0.66824,0.00023,19.04465]
[1779807907761,30.53,76783.0,12.0,-0.66824,0.00023,19.04465]
[1779807907852,30.53,76783.86,12.0,-0.66805,0.00023,19.0492]
[1779807907927,30.53,76783.86,12.0,-0.66805,0.00023,19.0492]
[1779807908530,30.53,76750.7,12.0,-0.67553,0.00022,18.86639]
[1779807909573,30.53,76750.7,12.0,-0.67553,0.00022,18.86639]
[1779807909629,30.53,76750.7,12.0,-0.67553,0.00022,18.86639]
[1779807909661,30.53,76752.87,12.0,-0.67505,0.00022,18.8783]
[1779807909787,30.53,76752.87,12.0,-0.67505,0.00022,18.8783]
[1779807910536,30.52,76760.8,12.0,-0.67327,0.00023,18.92243]
[1779807911080,30.52,76760.8,12.0,-0.67327,0.00023,18.92243]
[1779807911299,30.52,76760.8,12.0,-0.67327,0.00023,18.92243]
[1779807911543,30.52,76756.12,12.0,-0.67433,0.00022,18.89627]
[1779807913559,30.51,76760.65,12.0,-0.67339,0.00023,18.91965]
[1779807916791,30.51,76762.94,12.0,-0.67288,0.00023,18.93209]
[1779807917563,30.51,76762.94,12.0,-0.67288,0.00023,18.93209]
[1779807917602,30.51,76766.88,12.0,-0.672,0.00023,18.95385]
[1779807918606,30.51,76762.77,12.0,-0.67293,0.00023,18.93103]
[1779807920620,30.51,76767.64,12.0,-0.67183,0.00023,18.95786]
[1779807923496,30.5,76769.22,12.0,-0.67148,0.00023,18.96643]
[1779807923670,30.5,76769.22,12.0,-0.67148,0.00023,18.96643]
[1779807923707,30.5,76777.71,12.0,-0.66957,0.00023,19.01291]
[1779807924647,30.5,76786.9,12.0,-0.66749,0.00023,19.06277]
[1779807925659,30.5,76790.14,12.0,-0.66675,0.00023,19.08015]
[1779807926365,30.5,76790.14,12.0,-0.66675,0.00023,19.08015]
[1779807926600,30.5,76790.14,12.0,-0.66675,0.00023,19.08015]
[1779807926664,30.49,76813.15,12.0,-0.66156,0.00023,19.2015]
[1779807927456,30.49,76813.15,12.0,-0.66156,0.00023,19.2015]
[1779807927707,30.49,76835.18,12.0,-0.65652,0.00023,19.31549]
[1779807928615,30.49,76835.18,12.0,-0.65652,0.00023,19.31549]
[1779807928678,30.49,76834.27,12.0,-0.65673,0.00023,19.3107]
[1779807929686,30.49,76830.81,12.0,-0.65753,0.00023,19.29286]
[1779807930692,30.49,76834.47,12.0,-0.65669,0.00023,19.31156]
[1779807931047,30.49,76834.47,12.0,-0.65669,0.00023,19.31156]
[1779807936734,30.49,76833.42,12.0,-0.65699,0.00023,19.30108]
[1779807937700,30.49,76833.42,12.0,-0.65699,0.00023,19.30108]
[1779807937742,30.49,76840.29,12.0,-0.65542,0.00023,19.33607]
[1779807938200,30.49,76840.29,12.0,-0.65542,0.00023,19.33607]
[1779807940437,30.48,76836.21,12.0,-0.65636,0.00023,19.31507]
[1779807940584,30.48,76836.21,12.0,-0.65636,0.00023,19.31507]
[1779807940738,30.48,76836.21,12.0,-0.65636,0.00023,19.31507]
[1779807940762,30.48,76823.83,12.0,-0.65921,0.00023,19.25123]
[1779807941549,30.48,76823.83,12.0,-0.65921,0.00023,19.25123]
[1779807941769,30.48,76822.94,12.0,-0.65942,0.00023,19.24656]
[1779807942673,30.48,76822.94,12.0,-0.65942,0.00023,19.24656]
[1779807942776,30.48,76819.44,12.0,-0.66022,0.00023,19.22828]
[1779807945207,30.48,76816.86,12.0,-0.66081,0.00023,19.21473]
[1779807945250,30.48,76819.8,12.0,-0.66015,0.00023,19.22989]
[1779807946704,30.47,76812.97,12.0,-0.66175,0.00023,19.19323]
[1779807947441,30.46,76809.98,12.0,-0.66247,0.00023,19.17671]
[1779807947811,30.46,76814.32,12.0,-0.66148,0.00023,19.19955]
[1779807949825,30.46,76817.43,12.0,-0.66078,0.00023,19.21567]
[1779807954860,30.46,76814.95,12.0,-0.66137,0.00023,19.20219]
[1779807960337,30.46,76812.77,12.0,-0.66188,0.00023,19.19036]
[1779807960355,30.46,76812.77,12.0,-0.66188,0.00023,19.19036]
[1779807960598,30.46,76812.77,12.0,-0.66188,0.00023,19.19036]
[1779807960778,30.45,76812.74,12.0,-0.6619,0.00023,19.19002]
[1779807961656,30.45,76812.74,12.0,-0.6619,0.00023,19.19002]
[1779807961729,30.45,76797.49,12.0,-0.66538,0.00023,19.10901]
[1779807961935,30.45,76782.95,12.0,-0.66869,0.00023,19.03048]
[1779807962931,30.45,76776.21,12.0,-0.67022,0.00023,18.99359]
[1779807963938,30.45,76780.15,12.0,-0.66933,0.00023,19.01512]
[1779807965657,30.45,76774.11,12.0,-0.6707,0.00023,18.98195]
[1779807965952,30.45,76777.98,12.0,-0.66982,0.00023,19.00318]
[1779807966958,30.45,76786.64,12.0,-0.66786,0.00023,19.05034]
[1779807968127,30.45,76786.64,12.0,-0.66786,0.00023,19.05034]
[1779807968624,30.45,76789.34,12.0,-0.66725,0.00023,19.06484]
[1779807968864,30.45,76789.34,12.0,-0.66725,0.00023,19.06484]
[1779807968895,30.45,76789.34,12.0,-0.66725,0.00023,19.06484]
[1779807969983,30.45,76780.19,12.0,-0.66933,0.00023,19.01507]
[1779807972229,30.45,76778.54,12.0,-0.66971,0.00023,19.00596]
[1779807972324,30.45,76772.4,12.0,-0.6711,0.00023,18.97215]
[1779807974506,30.45,76774.09,12.0,-0.67072,0.00023,18.98146]
[1779807975019,30.45,76789.99,12.0,-0.66711,0.00023,19.06808]
[1779807976592,30.45,76789.99,12.0,-0.66711,0.00023,19.06808]
[1779807976618,30.45,76801.46,12.0,-0.66452,0.00023,19.12922]
[1779807977666,30.44,76808.4,12.0,-0.66298,0.00023,19.16524]
[1779807978040,30.44,76804.83,12.0,-0.66379,0.00023,19.14629]
[1779807979671,30.44,76804.83,12.0,-0.66379,0.00023,19.14629]
[1779807979680,30.44,76803.75,12.0,-0.66405,0.00023,19.14033]
[1779807979855,30.44,76803.75,12.0,-0.66405,0.00023,19.14033]
[1779807980054,30.44,76818.79,12.0,-0.66061,0.00023,19.21972]
[1779807981319,30.44,76818.79,12.0,-0.66061,0.00023,19.21972]
[1779807981652,30.43,76820.99,12.0,-0.66011,0.00023,19.2311]
[1779807984276,30.43,76819.98,12.0,-0.66034,0.00023,19.22576]
[1779807986027,30.43,76818.97,12.0,-0.66058,0.00023,19.22033]
[1779807990679,30.43,76816.82,12.0,-0.66109,0.00023,19.20878]
[1779807990739,30.43,76817.06,12.0,-0.66104,0.00023,19.20987]
[1779807991132,30.43,76807.0,12.0,-0.66338,0.00023,19.15217]
[1779807992138,30.43,76809.88,12.0,-0.66272,0.00023,19.16733]
[1779807994152,30.43,76806.32,12.0,-0.66354,0.00023,19.14834]
[1779807998151,30.43,76806.61,12.0,-0.66349,0.00023,19.14962]
[1779807998673,30.42,76804.7,12.0,-0.66393,0.00023,19.1394]
[1779807998877,30.42,76804.7,12.0,-0.66393,0.00023,19.1394]
[1779807999187,30.42,76806.34,12.0,-0.66355,0.00023,19.14808]
[1779808005235,30.42,76806.1,12.0,-0.66362,0.00023,19.14647]
[1779808010270,30.42,76807.19,12.0,-0.66339,0.00023,19.15197]
[1779808013549,30.42,76805.82,12.0,-0.6637,0.00023,19.14457]
[1779808013649,30.42,76805.6,12.0,-0.66376,0.00023,19.14334]
[1779808014533,30.42,76795.99,12.0,-0.66595,0.00023,19.09188]
[1779808015074,30.42,76795.99,12.0,-0.66595,0.00023,19.09188]
[1779808015732,30.42,76778.97,12.0,-0.66983,0.00023,18.99941]
[1779808016695,30.42,76774.69,12.0,-0.6708,0.00023,18.97586]
[1779808021759,30.42,76772.46,12.0,-0.67131,0.00023,18.96349]
[1779808021764,30.42,76772.46,12.0,-0.67131,0.00023,18.96349]
[1779808021772,30.42,76769.29,12.0,-0.67203,0.00023,18.94595]
[1779808022355,30.41,76752.7,12.0,-0.67578,0.00023,18.85315]
[1779808023310,30.41,76752.7,12.0,-0.67578,0.00023,18.85315]
[1779808023355,30.41,76752.7,12.0,-0.67578,0.00023,18.85315]
[1779808023366,30.41,76765.22,12.0,-0.67296,0.00023,18.92325]
[1779808024373,30.41,76770.32,12.0,-0.6718,0.00023,18.95152]
[1779808025380,30.41,76764.32,12.0,-0.67316,0.00023,18.91814]
[1779808029408,30.41,76767.47,12.0,-0.67246,0.00023,18.93535]
[1779808031687,30.41,76765.27,12.0,-0.67296,0.00023,18.92306]
[1779808031823,30.41,76765.27,12.0,-0.67296,0.00023,18.92306]
[1779808031874,30.41,76763.61,12.0,-0.67334,0.00023,18.91373]
[1779808032232,30.41,76763.61,12.0,-0.67334,0.00023,18.91373]
[1779808032485,30.41,76763.61,12.0,-0.67334,0.00023,18.91373]
[1779808032717,30.41,76763.61,12.0,-0.67334,0.00023,18.91373]
[1779808032798,30.41,76763.61,12.0,-0.67334,0.00023,18.91373]
[1779808032735,30.41,76746.17,12.0,-0.67728,0.00023,18.81555]
[1779808033436,30.41,76745.07,12.0,-0.67753,0.00023,18.80929]
[1779808034516,30.41,76745.07,12.0,-0.67753,0.00023,18.80929]
[1779808035450,30.41,76731.37,12.0,-0.68061,0.00022,18.73088]
[1779808036457,30.41,76722.35,12.0,-0.68263,0.00022,18.67871]
[1779808037811,30.41,76722.35,12.0,-0.68263,0.00022,18.67871]
[1779808038868,30.41,76720.16,12.0,-0.68311,0.00022,18.66603]
[1779808038704,30.41,76710.68,12.0,-0.68523,0.00022,18.61053]
[1779808039479,30.41,76722.43,12.0,-0.68261,0.00022,18.67919]
[1779808040382,30.41,76722.43,12.0,-0.68261,0.00022,18.67919]
[1779808040485,30.41,76719.08,12.0,-0.68336,0.00022,18.65969]
[1779808041492,30.41,76710.77,12.0,-0.68522,0.00022,18.61096]
[1779808044731,30.41,76709.99,12.0,-0.68539,0.00022,18.60625]
[1779808044746,30.41,76713.75,12.0,-0.68456,0.00022,18.62827]
[1779808045521,30.41,76720.81,12.0,-0.68298,0.00022,18.66948]
[1779808048768,30.41,76719.24,12.0,-0.68334,0.00022,18.66024]
[1779808049442,30.41,76719.2,12.0,-0.68335,0.00022,18.65997]
[1779808052577,30.41,76715.88,12.0,-0.68413,0.00022,18.63572]
[1779808054591,30.41,76720.14,12.0,-0.68318,0.00022,18.66054]
[1779808056605,30.4,76727.86,12.0,-0.68146,0.00022,18.70526]
[1779808057319,30.4,76727.86,12.0,-0.68146,0.00022,18.70526]
[1779808057547,30.4,76727.86,12.0,-0.68146,0.00022,18.70526]
[1779808057892,30.4,76727.86,12.0,-0.68146,0.00022,18.70526]
[1779808057899,30.4,76748.69,12.0,-0.67678,0.00023,18.82445]
[1779808058332,30.4,76748.69,12.0,-0.67678,0.00023,18.82445]
[1779808058619,30.4,76748.77,12.0,-0.67676,0.00023,18.82483]
[1779808059402,30.4,76748.77,12.0,-0.67676,0.00023,18.82483]
[1779808059626,30.4,76748.03,12.0,-0.67693,0.00023,18.82057]
[1779808060659,30.4,76748.03,12.0,-0.67693,0.00023,18.82057]
[1779808060678,30.4,76741.9,12.0,-0.67832,0.00022,18.78565]
[1779808061054,30.4,76741.9,12.0,-0.67832,0.00022,18.78565]
[1779808061733,30.4,76741.9,12.0,-0.67832,0.00022,18.78565]
[1779808061739,30.4,76741.9,12.0,-0.67832,0.00022,18.78565]
[1779808061849,30.4,76716.85,12.0,-0.68393,0.00022,18.64091]
[1779808062344,30.4,76716.85,12.0,-0.68393,0.00022,18.64091]
[1779808062652,30.4,76672.09,12.0,-0.69387,0.00022,18.37367]
[1779808063133,30.4,76672.09,12.0,-0.69387,0.00022,18.37367]
[1779808063659,30.4,76670.26,12.0,-0.69427,0.00022,18.36256]
[1779808064124,30.4,76670.26,12.0,-0.69427,0.00022,18.36256]
[1779808064617,30.4,76670.26,12.0,-0.69427,0.00022,18.36256]
[1779808064666,30.4,76675.21,12.0,-0.69318,0.00022,18.39271]
[1779808065923,30.4,76689.03,12.0,-0.69012,0.00022,18.47617]
[1779808066344,30.4,76689.03,12.0,-0.69012,0.00022,18.47617]
[1779808066680,30.4,76695.02,12.0,-0.68879,0.00022,18.51199]
[1779808067057,30.4,76695.02,12.0,-0.68879,0.00022,18.51199]
[1779808067721,30.4,76695.02,12.0,-0.68879,0.00022,18.51199]
[1779808067878,30.4,76695.02,12.0,-0.68879,0.00022,18.51199]
[1779808067722,30.4,76696.69,12.0,-0.68842,0.00022,18.52196]
[1779808069201,30.4,76697.07,12.0,-0.68834,0.00022,18.52423]
[1779808069701,30.4,76702.3,12.0,-0.68718,0.00022,18.5553]
[1779808072722,30.4,76705.24,12.0,-0.68652,0.00022,18.57275]
[1779808073729,30.4,76707.96,12.0,-0.68591,0.00022,18.58881]
[1779808076118,30.4,76707.37,12.0,-0.68605,0.00022,18.58533]
[1779808077232,30.4,76705.68,12.0,-0.68642,0.00022,18.57535]
[1779808077759,30.4,76713.5,12.0,-0.68468,0.00022,18.62138]
[1779808078669,30.4,76713.5,12.0,-0.68468,0.00022,18.62138]
[1779808078766,30.4,76721.36,12.0,-0.68292,0.00022,18.66729]
[1779808079773,30.4,76724.37,12.0,-0.68225,0.00022,18.68479]
[1779808081789,30.4,76727.55,12.0,-0.68154,0.00022,18.70322]
[1779808082300,30.4,76727.55,12.0,-0.68154,0.00022,18.70322]
[1779808082308,30.4,76727.55,12.0,-0.68154,0.00022,18.70322]
[1779808082510,30.4,76727.55,12.0,-0.68154,0.00022,18.70322]
[1779808082796,30.4,76742.72,12.0,-0.67813,0.00022,18.7903]
[1779808083803,30.4,76744.69,12.0,-0.67769,0.00023,18.80145]
[1779808084807,30.4,76744.69,12.0,-0.67769,0.00023,18.80145]
[1779808084810,30.4,76751.22,12.0,-0.67623,0.00023,18.83837]
[1779808085625,30.4,76751.22,12.0,-0.67623,0.00023,18.83837]
[1779808085866,30.4,76751.22,12.0,-0.67623,0.00023,18.83837]
[1779808085817,30.4,76765.37,12.0,-0.67303,0.00023,18.91771]
[1779808086824,30.4,76764.53,12.0,-0.67322,0.00023,18.91295]
[1779808087622,30.4,76764.53,12.0,-0.67322,0.00023,18.91295]
[1779808087831,30.4,76768.19,12.0,-0.6724,0.00023,18.93323]
[1779808088838,30.4,76771.06,12.0,-0.67175,0.00023,18.94905]
[1779808090851,30.4,76774.16,12.0,-0.67106,0.00023,18.96596]
[1779808092871,30.4,76771.5,12.0,-0.67167,0.00023,18.95108]
[1779808093878,30.4,76774.76,12.0,-0.67093,0.00023,18.96905]
[1779808098914,30.39,76776.83,12.0,-0.67048,0.00023,18.98001]
[1779808101936,30.39,76773.68,12.0,-0.6712,0.00023,18.96243]
[1779808103950,30.39,76778.7,12.0,-0.67007,0.00023,18.98995]
[1779808104957,30.39,76771.18,12.0,-0.67178,0.00023,18.94841]
[1779808105477,30.39,76771.18,12.0,-0.67178,0.00023,18.94841]
[1779808105622,30.39,76771.18,12.0,-0.67178,0.00023,18.94841]
[1779808105680,30.39,76771.18,12.0,-0.67178,0.00023,18.94841]
[1779808105839,30.39,76771.18,12.0,-0.67178,0.00023,18.94841]
[1779808105964,30.39,76750.62,12.0,-0.67643,0.00023,18.83325]
[1779808106582,30.39,76750.62,12.0,-0.67643,0.00023,18.83325]
[1779808106972,30.39,76741.18,12.0,-0.67856,0.00022,18.77955]
[1779808108352,30.39,76745.41,12.0,-0.67761,0.00023,18.80352]
[1779808109212,30.39,76745.41,12.0,-0.67761,0.00023,18.80352]
[1779808109960,30.39,76750.25,12.0,-0.67653,0.00023,18.83087]
[1779808111301,30.39,76750.01,12.0,-0.67658,0.00023,18.82951]
[1779808111977,30.39,76748.64,12.0,-0.67693,0.00023,18.81687]
[1779808112009,30.39,76744.56,12.0,-0.67785,0.00023,18.79369]
[1779808113260,30.39,76744.56,12.0,-0.67785,0.00023,18.79369]
[1779808113311,30.38,76744.16,12.0,-0.67795,0.00023,18.79133]
[1779808114022,30.38,76747.96,12.0,-0.67709,0.00023,18.81286]
[1779808115252,30.38,76747.96,12.0,-0.67709,0.00023,18.81286]
[1779808115356,30.38,76747.96,12.0,-0.67709,0.00023,18.81286]
[1779808115410,30.38,76747.96,12.0,-0.67709,0.00023,18.81286]
[1779808115759,30.38,76755.77,12.0,-0.67534,0.00023,18.85689]
[1779808116474,30.38,76775.02,12.0,-0.67098,0.00023,18.96406]
[1779808117046,30.38,76779.7,12.0,-0.66992,0.00023,18.98982]
[1779808122949,30.38,76781.41,12.0,-0.66954,0.00023,18.99888]
[1779808125105,30.38,76788.88,12.0,-0.66785,0.00023,19.03944]
[1779808126112,30.38,76793.87,12.0,-0.66672,0.00023,19.06641]
[1779808131984,30.38,76792.17,12.0,-0.66712,0.00023,19.05689]
[1779808132019,30.38,76792.17,12.0,-0.66712,0.00023,19.05689]
[1779808132155,30.37,76800.68,12.0,-0.66518,0.00023,19.10261]
[1779808133775,30.37,76800.68,12.0,-0.66518,0.00023,19.10261]
[1779808133837,30.37,76800.23,12.0,-0.66529,0.00023,19.09999]
[1779808134453,30.37,76794.96,12.0,-0.6665,0.00023,19.0715]
[1779808135181,30.37,76799.23,12.0,-0.66553,0.00023,19.0945]
[1779808137844,30.37,76799.58,12.0,-0.66545,0.00023,19.09631]
[1779808137895,30.37,76799.08,12.0,-0.66557,0.00023,19.09344]
[1779808142230,30.37,76805.57,12.0,-0.6641,0.00023,19.12784]
[1779808145086,30.36,76807.18,12.0,-0.66374,0.00023,19.13628]
[1779808148179,30.36,76810.75,12.0,-0.66294,0.00023,19.15501]
[1779808148425,30.36,76810.75,12.0,-0.66294,0.00023,19.15501]
[1779808148436,30.36,76815.84,12.0,-0.66177,0.00023,19.1818]
[1779808150615,30.36,76815.83,12.0,-0.66178,0.00023,19.18175]
[1779808151293,30.36,76820.38,12.0,-0.66074,0.00023,19.20554]
[1779808155738,30.36,76822.61,12.0,-0.66024,0.00023,19.21696]
[1779808156110,30.36,76822.04,12.0,-0.66038,0.00023,19.21376]
[1779808156429,30.36,76822.04,12.0,-0.66038,0.00023,19.21376]
[1779808156575,30.35,76817.47,12.0,-0.66143,0.00023,19.18965]
[1779808157335,30.35,76810.63,12.0,-0.663,0.00023,19.15348]
[1779808159004,30.35,76812.67,12.0,-0.66254,0.00023,19.16415]
[1779808160851,30.35,76810.55,12.0,-0.66303,0.00023,19.15284]
[1779808160996,30.35,76808.22,12.0,-0.66357,0.00023,19.14035]
[1779808166398,30.35,76805.92,12.0,-0.66412,0.00023,19.12757]
[1779808167960,30.35,76805.92,12.0,-0.66412,0.00023,19.12757]
[1779808168009,30.35,76806.18,12.0,-0.66406,0.00023,19.12889]
[1779808169117,30.35,76806.49,12.0,-0.664,0.00023,19.13047]
[1779808169419,30.35,76806.29,12.0,-0.66405,0.00023,19.12933]
[1779808172342,30.34,76807.6,12.0,-0.66378,0.00023,19.13154]
[1779808173052,30.34,76798.61,12.0,-0.66585,0.00023,19.08322]
[1779808173521,30.34,76798.61,12.0,-0.66585,0.00023,19.08322]
[1779808173923,30.34,76794.36,12.0,-0.66682,0.00023,19.06017]
[1779808174152,30.34,76794.36,12.0,-0.66682,0.00023,19.06017]
[1779808174617,30.34,76783.96,12.0,-0.6692,0.00023,19.00346]
[1779808175837,30.34,76779.35,12.0,-0.67026,0.00023,18.97801]
[1779808176613,30.34,76783.17,12.0,-0.66939,0.00023,18.99893]
[1779808179489,30.34,76791.75,12.0,-0.66744,0.00023,19.04551]
[1779808184524,30.34,76790.86,12.0,-0.66767,0.00023,19.04025]
[1779808189559,30.33,76784.39,12.0,-0.66916,0.00023,19.00455]
[1779808194594,30.33,76790.27,12.0,-0.66783,0.00023,19.03645]
[1779808199629,30.33,76792.25,12.0,-0.66739,0.00023,19.04691]
[1779808200636,30.33,76788.84,12.0,-0.66817,0.00023,19.02829]
[1779808201643,30.33,76784.79,12.0,-0.6691,0.00023,19.00611]
[1779808203247,30.33,76784.77,12.0,-0.6691,0.00023,19.00597]
[1779808203703,30.33,76784.77,12.0,-0.6691,0.00023,19.00597]
[1779808203802,30.33,76797.16,12.0,-0.66627,0.00023,19.07333]
[1779808204185,30.33,76797.16,12.0,-0.66627,0.00023,19.07333]
[1779808204237,30.33,76797.16,12.0,-0.66627,0.00023,19.07333]
[1779808204507,30.33,76797.16,12.0,-0.66627,0.00023,19.07333]
[1779808204664,30.33,76800.19,12.0,-0.66558,0.00023,19.08958]
[1779808205671,30.33,76796.8,12.0,-0.66636,0.00023,19.0712]
[1779808206679,30.32,76792.25,12.0,-0.66741,0.00023,19.04647]
[1779808207686,30.32,76796.21,12.0,-0.6665,0.00023,19.06787]
[1779808212159,30.32,76794.66,12.0,-0.66687,0.00023,19.05915]
[1779808212349,30.32,76794.66,12.0,-0.66687,0.00023,19.05915]
[1779808212722,30.32,76784.62,12.0,-0.66917,0.00023,19.00435]
[1779808214736,30.32,76785.76,12.0,-0.66891,0.00023,19.01049]
[1779808217539,30.32,76784.29,12.0,-0.66925,0.00023,19.00234]
[1779808217703,30.32,76784.29,12.0,-0.66925,0.00023,19.00234]
[1779808217756,30.32,76792.77,12.0,-0.66732,0.00023,19.04857]
[1779808218764,30.32,76797.1,12.0,-0.66633,0.00023,19.07198]
[1779808221801,30.32,76799.64,12.0,-0.66576,0.00023,19.08556]
[1779808221902,30.32,76803.28,12.0,-0.66493,0.00023,19.10506]
[1779808222390,30.32,76803.28,12.0,-0.66493,0.00023,19.10506]
[1779808222796,30.32,76817.85,12.0,-0.66158,0.00023,19.18258]
[1779808223803,30.32,76817.98,12.0,-0.66156,0.00023,19.18319]
[1779808227831,30.31,76820.82,12.0,-0.66092,0.00023,19.19787]
[1779808228972,30.31,76820.82,12.0,-0.66092,0.00023,19.19787]
[1779808230684,30.31,76821.36,12.0,-0.6608,0.00023,19.20055]
[1779808231069,30.31,76830.84,12.0,-0.65865,0.00023,19.24541]
[1779808231585,30.31,76830.84,12.0,-0.65865,0.00023,19.24541]
[1779808232083,30.31,76830.84,12.0,-0.65865,0.00023,19.24541]
[1779808231859,30.31,76833.93,12.0,-0.65794,0.00023,19.26132]
[1779808233161,30.31,76835.45,12.0,-0.6576,0.00023,19.26906]
[1779808233204,30.31,76835.45,12.0,-0.6576,0.00023,19.26906]
[1779808233595,30.31,76835.45,12.0,-0.6576,0.00023,19.26906]
[1779808233620,30.31,76835.45,12.0,-0.6576,0.00023,19.26906]
[1779808234086,30.31,76835.45,12.0,-0.6576,0.00023,19.26906]
[1779808233873,30.31,76839.39,12.0,-0.65669,0.00023,19.28925]
[1779808234593,30.31,76839.39,12.0,-0.65669,0.00023,19.28925]
[1779808236091,30.31,76837.18,12.0,-0.65721,0.00023,19.27771]
[1779808236117,30.31,76837.18,12.0,-0.65721,0.00023,19.27771]
[1779808236894,30.3,76843.71,12.0,-0.65571,0.00023,19.31101]
[1779808239594,30.3,76843.73,12.0,-0.65572,0.00023,19.31078]
[1779808239915,30.3,76838.3,12.0,-0.65699,0.00023,19.28272]
[1779808240923,30.3,76835.29,12.0,-0.65769,0.00023,19.26702]
[1779808241597,30.3,76835.29,12.0,-0.65769,0.00023,19.26702]
[1779808241930,30.3,76842.65,12.0,-0.65599,0.00023,19.30481]
[1779808242744,30.3,76842.65,12.0,-0.65599,0.00023,19.30481]
[1779808244096,30.3,76843.46,12.0,-0.65581,0.00023,19.30881]
[1779808245600,30.29,76839.17,12.0,-0.65682,0.00023,19.28645]
[1779808246600,30.29,76840.74,12.0,-0.65646,0.00023,19.29438]
[1779808246612,30.29,76840.74,12.0,-0.65646,0.00023,19.29438]
[1779808246965,30.29,76835.58,12.0,-0.65767,0.00023,19.26761]
[1779808248979,30.29,76829.43,12.0,-0.6591,0.00023,19.23539]
[1779808250752,30.29,76829.43,12.0,-0.6591,0.00023,19.23539]
[1779808250844,30.29,76829.43,12.0,-0.6591,0.00023,19.23539]
[1779808250993,30.29,76820.93,12.0,-0.66107,0.00023,19.19062]
[1779808251240,30.29,76820.93,12.0,-0.66107,0.00023,19.19062]
[1779808251744,30.29,76820.93,12.0,-0.66107,0.00023,19.19062]
[1779808252000,30.28,76817.49,12.0,-0.66187,0.00023,19.17233]
[1779808252543,30.28,76817.49,12.0,-0.66187,0.00023,19.17233]
[1779808253553,30.28,76816.24,12.0,-0.66216,0.00023,19.16561]
[1779808254251,30.28,76815.42,12.0,-0.66235,0.00023,19.16116]
[1779808254892,30.28,76815.42,12.0,-0.66235,0.00023,19.16116]
[1779808255025,30.28,76815.42,12.0,-0.66235,0.00023,19.16116]
[1779808255054,30.28,76810.66,12.0,-0.66345,0.00023,19.13574]
[1779808255633,30.28,76810.66,12.0,-0.66345,0.00023,19.13574]
[1779808256029,30.28,76806.04,12.0,-0.66452,0.00023,19.1109]
[1779808256295,30.28,76806.04,12.0,-0.66452,0.00023,19.1109]
[1779808257036,30.28,76806.75,12.0,-0.66436,0.00023,19.11459]
[1779808257956,30.28,76806.75,12.0,-0.66436,0.00023,19.11459]
[1779808258045,30.28,76790.14,12.0,-0.66817,0.00023,19.02462]
[1779808258449,30.28,76790.14,12.0,-0.66817,0.00023,19.02462]
[1779808259093,30.28,76772.91,12.0,-0.67211,0.00023,18.92959]
[1779808260061,30.28,76777.31,12.0,-0.6711,0.00023,18.95404]
[1779808265097,30.28,76777.58,12.0,-0.67105,0.00023,18.95526]
[1779808266104,30.28,76783.35,12.0,-0.66974,0.00023,18.987]
[1779808266466,30.28,76783.35,12.0,-0.66974,0.00023,18.987]
[1779808267140,30.28,76805.38,12.0,-0.6647,0.00023,19.10673]
[1779808267241,30.28,76805.38,12.0,-0.6647,0.00023,19.10673]
[1779808267537,30.28,76805.38,12.0,-0.6647,0.00023,19.10673]
[1779808267698,30.28,76805.38,12.0,-0.6647,0.00023,19.10673]
[1779808268118,30.27,76803.3,12.0,-0.66519,0.00023,19.09531]
[1779808268170,30.27,76803.3,12.0,-0.66519,0.00023,19.09531]
[1779808269126,30.27,76801.55,12.0,-0.6656,0.00023,19.08572]
[1779808271140,30.27,76809.93,12.0,-0.66371,0.00023,19.12997]
[1779808272148,30.26,76804.17,12.0,-0.66507,0.00023,19.09817]
[1779808277183,30.26,76804.02,12.0,-0.66512,0.00023,19.09711]
[1779808283085,30.25,76801.71,12.0,-0.66565,0.00023,19.08446]
[1779808283162,30.25,76801.71,12.0,-0.66565,0.00023,19.08446]
[1779808283143,30.25,76808.55,12.0,-0.6641,0.00023,19.12093]
[1779808283490,30.25,76808.55,12.0,-0.6641,0.00023,19.12093]
[1779808283743,30.25,76808.55,12.0,-0.6641,0.00023,19.12093]
[1779808283843,30.25,76817.15,12.0,-0.66212,0.00023,19.16671]
[1779808285975,30.25,76819.81,12.0,-0.66151,0.00023,19.1808]
[1779808286043,30.25,76819.81,12.0,-0.66151,0.00023,19.1808]
[1779808286071,30.25,76814.25,12.0,-0.66279,0.00023,19.15118]
[1779808286330,30.25,76814.25,12.0,-0.66279,0.00023,19.15118]
[1779808286951,30.25,76814.25,12.0,-0.66279,0.00023,19.15118]
[1779808286966,30.25,76808.56,12.0,-0.6641,0.00023,19.12076]
[1779808287256,30.25,76811.74,12.0,-0.66337,0.00023,19.13777]
[1779808292292,30.25,76813.24,12.0,-0.66307,0.00023,19.14093]
[1779808294306,30.25,76818.32,12.0,-0.6619,0.00023,19.16784]
[1779808297664,30.25,76816.36,12.0,-0.66236,0.00023,19.15733]
[1779808298092,30.25,76816.36,12.0,-0.66236,0.00023,19.15733]
[1779808298334,30.25,76825.55,12.0,-0.66025,0.00023,19.20574]
[1779808302171,30.24,76827.59,12.0,-0.65978,0.00023,19.21629]
[1779808302274,30.24,76826.18,12.0,-0.66011,0.00023,19.20878]
[1779808303173,30.24,76826.18,12.0,-0.66011,0.00023,19.20878]
[1779808302899,30.24,76833.29,12.0,-0.65847,0.00023,19.24594]
[1779808304380,30.24,76828.29,12.0,-0.65963,0.00023,19.21979]
[1779808309415,30.24,76829.48,12.0,-0.65937,0.00023,19.22569]
[1779808314185,30.24,76828.85,12.0,-0.65952,0.00023,19.22219]
[1779808314451,30.24,76834.79,12.0,-0.65815,0.00023,19.25305]
[1779808318907,30.23,76835.73,12.0,-0.65795,0.00023,19.25774]
[1779808319098,30.23,76835.73,12.0,-0.65795,0.00023,19.25774]
[1779808319142,30.23,76835.91,12.0,-0.65791,0.00023,19.25855]
[1779808319808,30.23,76835.91,12.0,-0.65791,0.00023,19.25855]
[1779808319923,30.23,76835.91,12.0,-0.65791,0.00023,19.25855]
[1779808320027,30.23,76850.9,12.0,-0.65443,0.00023,19.33564]
[1779808320750,30.23,76850.9,12.0,-0.65443,0.00023,19.33564]
[1779808320847,30.22,76853.43,12.0,-0.65389,0.00023,19.34749]
[1779808326201,30.19,76852.02,12.0,-0.65438,0.00023,19.33697]
[1779808326612,30.19,76852.33,12.0,-0.65431,0.00023,19.33846]
[1779808327542,30.19,76856.77,12.0,-0.65329,0.00023,19.36086]
[1779808332608,30.17,76856.66,12.0,-0.65342,0.00023,19.35811]
[1779808334591,30.17,76851.32,12.0,-0.65467,0.00023,19.3307]
[1779808335965,30.17,76851.32,12.0,-0.65467,0.00023,19.3307]
[1779808336060,30.17,76851.32,12.0,-0.65467,0.00023,19.3307]
[1779808336225,30.17,76851.32,12.0,-0.65467,0.00023,19.3307]
[1779808336077,30.17,76857.28,12.0,-0.65329,0.00023,19.36104]
[1779808337064,30.17,76871.4,12.0,-0.64999,0.00023,19.43203]
[1779808337612,30.17,76868.7,12.0,-0.65062,0.00023,19.41847]
[1779808339626,30.17,76878.46,12.0,-0.64834,0.00023,19.46697]
[1779808340633,30.16,76873.1,12.0,-0.64962,0.00023,19.43981]
[1779808341953,30.16,76873.1,12.0,-0.64962,0.00023,19.43981]
[1779808342170,30.15,76870.28,12.0,-0.65032,0.00023,19.42496]
[1779808342822,30.15,76860.87,12.0,-0.65253,0.00023,19.3776]
[1779808345756,30.15,76860.28,12.0,-0.65267,0.00023,19.37451]
[1779808346676,30.15,76870.25,12.0,-0.65034,0.00023,19.42454]
[1779808347478,30.15,76870.25,12.0,-0.65034,0.00023,19.42454]
[1779808347683,30.15,76870.37,12.0,-0.65032,0.00023,19.42507]
[1779808349223,30.15,76870.37,12.0,-0.65032,0.00023,19.42507]
[1779808349697,30.15,76869.43,12.0,-0.65054,0.00023,19.42025]
[1779808351021,30.15,76869.43,12.0,-0.65054,0.00023,19.42025]
[1779808355188,30.15,76866.95,12.0,-0.65117,0.00023,19.403]
[1779808355339,30.14,76868.63,12.0,-0.65078,0.00023,19.41137]
[1779808355887,30.14,76868.63,12.0,-0.65078,0.00023,19.41137]
[1779808356193,30.14,76868.63,12.0,-0.65078,0.00023,19.41137]
[1779808355978,30.14,76867.3,12.0,-0.65109,0.00023,19.40465]
[1779808356746,30.14,76862.9,12.0,-0.65212,0.00023,19.38244]
[1779808357701,30.14,76862.9,12.0,-0.65212,0.00023,19.38244]
[1779808357753,30.14,76863.38,12.0,-0.65201,0.00023,19.38479]
[1779808358308,30.14,76863.38,12.0,-0.65201,0.00023,19.38479]
[1779808358661,30.14,76863.38,12.0,-0.65201,0.00023,19.38479]
[1779808360071,30.14,76864.15,12.0,-0.65184,0.00023,19.3886]
[1779808360774,30.14,76870.41,12.0,-0.65038,0.00023,19.41991]
[1779808362162,30.14,76870.41,12.0,-0.65038,0.00023,19.41991]
[1779808362788,30.14,76862.3,12.0,-0.65229,0.00023,19.37896]
[1779808363341,30.14,76862.3,12.0,-0.65229,0.00023,19.37896]
[1779808363795,30.14,76857.65,12.0,-0.65338,0.00023,19.35533]
[1779808365452,30.14,76854.99,12.0,-0.654,0.00023,19.34174]
[1779808365674,30.14,76854.99,12.0,-0.654,0.00023,19.34174]
[1779808365810,30.14,76851.63,12.0,-0.65479,0.00023,19.32448]
[1779808369506,30.14,76852.46,12.0,-0.6546,0.00023,19.32862]
[1779808370257,30.14,76852.46,12.0,-0.6546,0.00023,19.32862]
[1779808370757,30.14,76848.96,12.0,-0.65542,0.00023,19.31064]
[1779808371680,30.14,76848.79,12.0,-0.65546,0.00023,19.3097]
[1779808371785,30.14,76848.79,12.0,-0.65546,0.00023,19.3097]
[1779808371853,30.13,76857.77,12.0,-0.65337,0.00023,19.35556]
[1779808373140,30.13,76863.34,12.0,-0.65206,0.00023,19.38376]
[1779808375070,30.13,76867.77,12.0,-0.65103,0.00023,19.40599]
[1779808377895,30.13,76871.42,12.0,-0.65018,0.00023,19.42413]
[1779808378902,30.13,76874.23,12.0,-0.64953,0.00023,19.43808]
[1779808379358,30.13,76874.23,12.0,-0.64953,0.00023,19.43808]
[1779808379908,30.13,76879.07,12.0,-0.64839,0.00023,19.46202]
[1779808380916,30.13,76883.42,12.0,-0.64738,0.00023,19.48339]
[1779808384945,30.13,76890.59,12.0,-0.64571,0.00024,19.51814]
[1779808386071,30.13,76890.59,12.0,-0.64571,0.00024,19.51814]
[1779808386078,30.13,76885.53,12.0,-0.6469,0.00024,19.49344]
[1779808386965,30.13,76868.94,12.0,-0.65079,0.00023,19.41109]
[1779808387973,30.13,76868.85,12.0,-0.65082,0.00023,19.41057]
[1779808389125,30.13,76868.85,12.0,-0.65082,0.00023,19.41057]
[1779808389987,30.12,76860.28,12.0,-0.65283,0.00023,19.36717]
[1779808392003,30.12,76858.16,12.0,-0.65334,0.00023,19.35628]
[1779808395979,30.12,76855.56,12.0,-0.65395,0.00023,19.34293]
[1779808396030,30.12,76860.51,12.0,-0.65279,0.00023,19.36807]
[1779808397037,30.12,76865.01,12.0,-0.65174,0.00023,19.39077]
[1779808397666,30.12,76865.01,12.0,-0.65174,0.00023,19.39077]
[1779808403079,30.12,76860.45,12.0,-0.65282,0.00023,19.36745]
[1779808407054,30.12,76859.91,12.0,-0.65295,0.00023,19.3646]
[1779808407075,30.12,76859.91,12.0,-0.65295,0.00023,19.3646]
[1779808407309,30.12,76853.59,12.0,-0.65443,0.00023,19.33236]
[1779808407816,30.12,76853.59,12.0,-0.65443,0.00023,19.33236]
[1779808408121,30.12,76853.59,12.0,-0.65443,0.00023,19.33236]
[1779808408250,30.12,76853.59,12.0,-0.65443,0.00023,19.33236]
[1779808408132,30.12,76845.12,12.0,-0.65641,0.00023,19.28875]
[1779808408310,30.12,76845.12,12.0,-0.65641,0.00023,19.28875]
[1779808409164,30.12,76845.12,12.0,-0.65641,0.00023,19.28875]
[1779808409244,30.12,76843.54,12.0,-0.65678,0.00023,19.28055]
[1779808409524,30.12,76843.54,12.0,-0.65678,0.00023,19.28055]
[1779808410146,30.12,76844.21,12.0,-0.65662,0.00023,19.28399]
[1779808410890,30.12,76844.21,12.0,-0.65662,0.00023,19.28399]
[1779808411195,30.12,76844.21,12.0,-0.65662,0.00023,19.28399]
[1779808411254,30.12,76848.49,12.0,-0.65566,0.00023,19.30145]
[1779808411317,30.12,76848.49,12.0,-0.65566,0.00023,19.30145]
[1779808411591,30.12,76848.49,12.0,-0.65566,0.00023,19.30145]
[1779808411673,30.12,76848.49,12.0,-0.65566,0.00023,19.30145]
[1779808412160,30.12,76852.75,12.0,-0.65467,0.00023,19.32328]
[1779808412568,30.12,76852.75,12.0,-0.65467,0.00023,19.32328]
[1779808412624,30.12,76852.75,12.0,-0.65467,0.00023,19.32328]
[1779808416188,30.11,76855.65,12.0,-0.654,0.00023,19.3379]
[1779808417156,30.11,76855.65,12.0,-0.654,0.00023,19.3379]
[1779808417302,30.11,76855.65,12.0,-0.654,0.00023,19.3379]
[1779808417823,30.11,76854.45,12.0,-0.65428,0.00023,19.33175]
[1779808418241,30.11,76854.45,12.0,-0.65428,0.00023,19.33175]
[1779808418265,30.11,76847.52,12.0,-0.6559,0.00023,19.29618]
[1779808419631,30.11,76847.51,12.0,-0.6559,0.00023,19.29617]
[1779808419825,30.11,76847.51,12.0,-0.6559,0.00023,19.29617]
[1779808420217,30.11,76844.17,12.0,-0.65668,0.00023,19.27892]
[1779808421224,30.11,76832.96,12.0,-0.65928,0.00023,19.22049]
[1779808424245,30.11,76836.01,12.0,-0.65857,0.00023,19.2365]
[1779808426259,30.11,76839.17,12.0,-0.65784,0.00023,19.25301]
[1779808430843,30.11,76840.01,12.0,-0.65764,0.00023,19.25735]
[1779808431095,30.11,76840.01,12.0,-0.65764,0.00023,19.25735]
[1779808431294,30.11,76846.45,12.0,-0.65615,0.00023,19.29072]
[1779808432214,30.11,76846.45,12.0,-0.65615,0.00023,19.29072]
[1779808432301,30.11,76850.06,12.0,-0.65531,0.00023,19.30928]
[1779808433813,30.11,76851.98,12.0,-0.65486,0.00023,19.31909]
[1779808437144,30.11,76849.22,12.0,-0.65551,0.00023,19.30474]
[1779808437336,30.11,76854.08,12.0,-0.65438,0.00023,19.32962]
[1779808438266,30.11,76854.08,12.0,-0.65438,0.00023,19.32962]
[1779808438289,30.11,76854.08,12.0,-0.65438,0.00023,19.32956]
[1779808439713,30.11,76854.62,12.0,-0.65426,0.00023,19.33232]
[1779808439815,30.11,76855.1,12.0,-0.65415,0.00023,19.33465]
[1779808443295,30.11,76855.36,12.0,-0.65409,0.00023,19.33591]
[1779808443340,30.11,76855.24,12.0,-0.65413,0.00023,19.33517]
[1779808447952,30.11,76855.06,12.0,-0.65418,0.00023,19.33408]
[1779808448054,30.1,76855.21,12.0,-0.65415,0.00023,19.33472]
[1779808448900,30.1,76849.8,12.0,-0.65541,0.00023,19.30694]
[1779808449419,30.1,76856.98,12.0,-0.65374,0.00023,19.34371]
[1779808452441,30.1,76853.09,12.0,-0.65466,0.00023,19.32363]
[1779808455650,30.1,76853.76,12.0,-0.65451,0.00023,19.32692]
[1779808455659,30.1,76853.76,12.0,-0.65451,0.00023,19.32692]
[1779808455874,30.1,76853.76,12.0,-0.65451,0.00023,19.32692]
[1779808455965,30.1,76848.55,12.0,-0.65573,0.00023,19.30003]
[1779808457009,30.1,76848.55,12.0,-0.65573,0.00023,19.30003]
[1779808457072,30.1,76844.57,12.0,-0.65666,0.00023,19.27943]
[1779808457476,30.1,76838.28,12.0,-0.65812,0.00023,19.24673]
[1779808461504,30.1,76843.96,12.0,-0.6568,0.00023,19.2762]
[1779808465532,30.1,76839.23,12.0,-0.65791,0.00023,19.25148]
[1779808469806,30.1,76839.48,12.0,-0.65786,0.00023,19.25265]
[1779808476613,30.1,76839.79,12.0,-0.65783,0.00023,19.24948]
[1779808477403,30.1,76839.79,12.0,-0.65783,0.00023,19.24948]
[1779808477902,30.1,76839.79,12.0,-0.65783,0.00023,19.24948]
[1779808477961,30.09,76843.38,12.0,-0.65699,0.00023,19.26812]
[1779808479403,30.09,76843.42,12.0,-0.65698,0.00023,19.26833]
[1779808479578,30.09,76843.42,12.0,-0.65698,0.00023,19.26833]
[1779808479897,30.09,76843.42,12.0,-0.65698,0.00023,19.26833]
[1779808479923,30.09,76852.25,12.0,-0.65492,0.00023,19.31386]
[1779808480641,30.09,76861.37,12.0,-0.65279,0.00023,19.3604]
[1779808482655,30.09,76859.57,12.0,-0.65321,0.00023,19.35122]
[1779808488239,30.09,76860.57,12.0,-0.65298,0.00023,19.35624]
[1779808488392,30.09,76860.47,12.0,-0.65301,0.00023,19.35573]
[1779808488700,30.09,76860.47,12.0,-0.65301,0.00023,19.35573]
[1779808488800,30.09,76860.63,12.0,-0.65297,0.00023,19.35654]
[1779808491639,30.09,76861.66,12.0,-0.65273,0.00023,19.36177]
[1779808493318,30.09,76863.93,12.0,-0.6522,0.00023,19.37326]
[1779808493388,30.09,76868.34,12.0,-0.65116,0.00023,19.39549]
[1779808496156,30.09,76870.13,12.0,-0.65075,0.00023,19.40442]
[1779808496776,30.09,76868.68,12.0,-0.65109,0.00023,19.39711]
[1779808497267,30.09,76887.57,12.0,-0.64665,0.00024,19.49085]
[1779808497760,30.09,76881.96,12.0,-0.64798,0.00024,19.46316]
[1779808501788,30.09,76888.72,12.0,-0.64639,0.00024,19.49625]
[1779808503802,30.09,76881.83,12.0,-0.64802,0.00024,19.46225]
[1779808504809,30.09,76876.53,12.0,-0.64927,0.00023,19.4359]
[1779808505815,30.09,76890.9,12.0,-0.64589,0.00024,19.5067]
[1779808506823,30.09,76890.41,12.0,-0.64601,0.00024,19.50424]
[1779808512086,30.09,76890.18,12.0,-0.64607,0.00024,19.50294]
[1779808513063,30.09,76891.15,12.0,-0.64584,0.00024,19.50769]
[1779808513164,30.09,76895.74,12.0,-0.64476,0.00024,19.53002]
[1779808517291,30.09,76895.27,12.0,-0.64487,0.00024,19.52772]
[1779808518068,30.09,76895.33,12.0,-0.64486,0.00024,19.52801]
[1779808520921,30.08,76885.76,12.0,-0.64712,0.00024,19.48103]
[1779808521928,30.08,76882.44,12.0,-0.64791,0.00024,19.46462]
[1779808522935,30.08,76888.7,12.0,-0.64644,0.00024,19.49536]
[1779808523941,30.08,76884.72,12.0,-0.64738,0.00024,19.47576]
[1779808525956,30.08,76881.25,12.0,-0.6482,0.00024,19.45855]
[1779808529984,30.08,76884.99,12.0,-0.64732,0.00024,19.47685]
[1779808535019,30.08,76882.95,12.0,-0.64785,0.00024,19.46198]
[1779808536353,30.08,76882.95,12.0,-0.64785,0.00024,19.46198]
[1779808536626,30.08,76882.53,12.0,-0.64795,0.00024,19.45986]
[1779808536850,30.08,76882.53,12.0,-0.64795,0.00024,19.45986]
[1779808536976,30.08,76882.53,12.0,-0.64795,0.00024,19.45986]
[1779808537386,30.08,76882.53,12.0,-0.64795,0.00024,19.45986]
[1779808537389,30.08,76869.76,12.0,-0.65095,0.00023,19.39619]
[1779808538040,30.07,76858.2,12.0,-0.65366,0.00023,19.33762]
[1779808538695,30.07,76858.2,12.0,-0.65366,0.00023,19.33762]
[1779808538710,30.07,76858.2,12.0,-0.65366,0.00023,19.33762]
[1779808539274,30.07,76858.2,12.0,-0.65366,0.00023,19.33762]
[1779808539299,30.07,76854.44,12.0,-0.65455,0.00023,19.31837]
[1779808539473,30.07,76854.44,12.0,-0.65455,0.00023,19.31837]
[1779808540009,30.07,76854.44,12.0,-0.65455,0.00023,19.31837]
[1779808540080,30.07,76857.69,12.0,-0.65379,0.00023,19.33498]
[1779808544095,30.07,76862.49,12.0,-0.65267,0.00023,19.35929]
[1779808545503,30.07,76863.73,12.0,-0.65238,0.00023,19.36556]
[1779808546109,30.07,76863.52,12.0,-0.65243,0.00023,19.36447]
[1779808547494,30.07,76864.12,12.0,-0.65229,0.00023,19.36747]
[1779808548123,30.07,76863.98,12.0,-0.65232,0.00023,19.36671]
[1779808549627,30.07,76863.35,12.0,-0.65247,0.00023,19.36348]
[1779808549662,30.07,76863.35,12.0,-0.65247,0.00023,19.36348]
[1779808550002,30.07,76863.35,12.0,-0.65247,0.00023,19.36348]
[1779808550261,30.07,76863.35,12.0,-0.65247,0.00023,19.36348]
[1779808550391,30.07,76863.35,12.0,-0.65247,0.00023,19.36348]
[1779808550372,30.07,76847.44,12.0,-0.6562,0.00023,19.28199]
[1779808550615,30.07,76847.44,12.0,-0.6562,0.00023,19.28199]
[1779808550692,30.07,76847.44,12.0,-0.6562,0.00023,19.28199]
[1779808551338,30.07,76847.44,12.0,-0.6562,0.00023,19.28199]
[1779808551405,30.07,76842.41,12.0,-0.65737,0.00023,19.25592]
[1779808555443,30.07,76839.56,12.0,-0.65803,0.00023,19.24122]
[1779808558193,30.07,76834.05,12.0,-0.6593,0.00023,19.21252]
[1779808559200,30.07,76830.59,12.0,-0.66011,0.00023,19.19433]
[1779808560207,30.07,76822.15,12.0,-0.66207,0.00023,19.1495]
[1779808560583,30.07,76822.15,12.0,-0.66207,0.00023,19.1495]
[1779808560708,30.07,76822.15,12.0,-0.66207,0.00023,19.1495]
[1779808561367,30.07,76818.97,12.0,-0.66281,0.00023,19.13249]
[1779808561572,30.07,76818.97,12.0,-0.66281,0.00023,19.13249]
[1779808562222,30.07,76819.71,12.0,-0.66264,0.00023,19.13644]
[1779808564252,30.07,76828.33,12.0,-0.66064,0.00023,19.1823]
[1779808564673,30.07,76828.33,12.0,-0.66064,0.00023,19.1823]
[1779808565258,30.07,76829.41,12.0,-0.66039,0.00023,19.18799]
[1779808567272,30.07,76823.76,12.0,-0.6617,0.00023,19.15799]
[1779808569286,30.07,76826.54,12.0,-0.66105,0.00023,19.17277]
[1779808572307,30.07,76822.11,12.0,-0.66208,0.00023,19.14915]
[1779808577342,30.07,76823.52,12.0,-0.66176,0.00023,19.15656]
[1779808578349,30.07,76826.4,12.0,-0.66109,0.00023,19.17185]
[1779808583384,30.07,76826.68,12.0,-0.66104,0.00023,19.17318]
[1779808588419,30.07,76825.54,12.0,-0.66131,0.00023,19.16698]
[1779808594463,30.07,76823.92,12.0,-0.66173,0.00023,19.15354]
[1779808595470,30.07,76830.37,12.0,-0.66023,0.00023,19.18772]
[1779808596477,30.07,76833.37,12.0,-0.65953,0.00023,19.20349]
[1779808597199,30.07,76833.37,12.0,-0.65953,0.00023,19.20349]
[1779808597484,30.07,76821.72,12.0,-0.66224,0.00023,19.14168]
[1779808598492,30.07,76804.65,12.0,-0.6662,0.00023,19.04962]
[1779808599498,30.07,76803.73,12.0,-0.66641,0.00023,19.04456]
[1779808600630,30.07,76801.94,12.0,-0.66683,0.00023,19.03475]
[1779808601817,30.07,76800.42,12.0,-0.66718,0.00023,19.02641]
[1779808601920,30.07,76800.42,12.0,-0.66718,0.00023,19.02638]
[1779808602708,30.07,76800.42,12.0,-0.66718,0.00023,19.02638]
[1779808603351,30.06,76793.52,12.0,-0.66877,0.00023,18.98844]
[1779808603523,30.06,76793.52,12.0,-0.66877,0.00023,18.98844]
[1779808603599,30.06,76798.24,12.0,-0.66769,0.00023,19.01439]
[1779808605745,30.06,76800.37,12.0,-0.6672,0.00023,19.02601]
[1779808606547,30.06,76797.24,12.0,-0.66792,0.00023,19.00875]
[1779808607660,30.06,76791.78,12.0,-0.66919,0.00023,18.97861]
[1779808611754,30.06,76790.14,12.0,-0.66957,0.00023,18.96937]
[1779808612589,30.06,76780.85,12.0,-0.67171,0.00023,18.91765]
[1779808617624,30.06,76782.02,12.0,-0.67144,0.00023,18.92422]
[1779808619087,30.06,76787.12,12.0,-0.67027,0.00023,18.95262]
[1779808620797,30.06,76787.5,12.0,-0.67018,0.00023,18.95473]
[1779808621652,30.06,76810.89,12.0,-0.66478,0.00023,19.08289]
[1779808622659,30.06,76809.91,12.0,-0.66501,0.00023,19.07757]
[1779808623666,30.06,76805.33,12.0,-0.66607,0.00023,19.0527]
[1779808624673,30.06,76811.15,12.0,-0.66472,0.00023,19.08425]
[1779808626274,30.06,76811.15,12.0,-0.66472,0.00023,19.08425]
[1779808626325,30.06,76811.15,12.0,-0.66472,0.00023,19.08425]
[1779808626356,30.06,76810.5,12.0,-0.66487,0.00023,19.08068]
[1779808628350,30.06,76809.08,12.0,-0.6652,0.00023,19.07299]
[1779808628701,30.06,76820.41,12.0,-0.66258,0.00023,19.13393]
[1779808630324,30.06,76820.41,12.0,-0.66258,0.00023,19.13393]
[1779808630423,30.06,76820.11,12.0,-0.66265,0.00023,19.13235]
[1779808630876,30.06,76820.11,12.0,-0.66265,0.00023,19.13235]
[1779808636756,30.06,76819.16,12.0,-0.66287,0.00023,19.12717]
[1779808642300,30.06,76820.8,12.0,-0.6625,0.00023,19.1359]
[1779808642339,30.06,76820.8,12.0,-0.6625,0.00023,19.1359]
[1779808642391,30.06,76821.5,12.0,-0.66233,0.00023,19.13961]
[1779808642738,30.06,76821.5,12.0,-0.66233,0.00023,19.13961]
[1779808642972,30.06,76811.26,12.0,-0.66471,0.00023,19.08449]
[1779808643806,30.06,76805.07,12.0,-0.66614,0.00023,19.05091]
[1779808645820,30.06,76804.34,12.0,-0.66632,0.00023,19.04681]
[1779808648550,30.06,76804.21,12.0,-0.66635,0.00023,19.04606]
[1779808648841,30.06,76802.43,12.0,-0.66677,0.00023,19.03626]
[1779808652534,30.06,76804.41,12.0,-0.66631,0.00023,19.04695]
[1779808653328,30.05,76803.12,12.0,-0.66665,0.00023,19.03519]
[1779808653876,30.05,76790.65,12.0,-0.66953,0.00023,18.96659]
[1779808655179,30.05,76797.8,12.0,-0.66788,0.00023,19.00603]
[1779808656897,30.05,76807.99,12.0,-0.66552,0.00023,19.06165]
[1779808657907,30.05,76811.01,12.0,-0.66483,0.00023,19.07801]
[1779808659927,30.05,76808.94,12.0,-0.6653,0.00023,19.06681]
[1779808664962,30.05,76809.49,12.0,-0.66518,0.00023,19.06969]
[1779808670030,30.05,76808.96,12.0,-0.66531,0.00023,19.06677]
[1779808674058,30.05,76798.97,12.0,-0.66762,0.00023,19.01222]
[1779808677226,30.05,76795.96,12.0,-0.66831,0.00023,18.99566]
[1779808678086,30.05,76787.97,12.0,-0.67016,0.00023,18.95147]
[1779808681248,30.05,76795.49,12.0,-0.66842,0.00023,18.99308]
[1779808684275,30.05,76802.64,12.0,-0.66677,0.00023,19.03225]
[1779808685140,30.05,76807.33,12.0,-0.66569,0.00023,19.05779]
[1779808689168,30.05,76815.2,12.0,-0.66386,0.00023,19.10039]
[1779808690175,30.05,76827.4,12.0,-0.66103,0.00023,19.16561]
[1779808691183,30.05,76824.12,12.0,-0.6618,0.00023,19.14813]
[1779808695210,30.05,76831.3,12.0,-0.66013,0.00023,19.18613]
[1779808699533,30.05,76831.73,12.0,-0.66003,0.00023,19.18831]
[1779808699587,30.05,76831.73,12.0,-0.66003,0.00023,19.18831]
[1779808699536,30.05,76831.13,12.0,-0.66018,0.00023,19.1851]
[1779808702475,30.05,76830.09,12.0,-0.66042,0.00023,19.17954]
[1779808708302,30.05,76832.69,12.0,-0.65983,0.00023,19.19304]
[1779808709309,30.05,76836.58,12.0,-0.65892,0.00023,19.21346]
[1779808710269,30.05,76836.58,12.0,-0.65892,0.00023,19.21346]
[1779808710316,30.05,76837.68,12.0,-0.65867,0.00023,19.21919]
[1779808714566,30.05,76837.15,12.0,-0.65883,0.00023,19.21168]
[1779808715354,30.04,76819.87,12.0,-0.66286,0.00023,19.11988]
[1779808716230,30.04,76819.87,12.0,-0.66286,0.00023,19.11988]
[1779808716518,30.04,76819.87,12.0,-0.66286,0.00023,19.11988]
[1779808716572,30.04,76815.64,12.0,-0.66384,0.00023,19.09713]
[1779808719517,30.04,76813.98,12.0,-0.66422,0.00023,19.08821]
[1779808719580,30.04,76815.27,12.0,-0.66392,0.00023,19.09518]
[1779808720188,30.04,76815.27,12.0,-0.66392,0.00023,19.09518]
[1779808720493,30.04,76815.27,12.0,-0.66392,0.00023,19.09518]
[1779808722566,30.04,76815.59,12.0,-0.66385,0.00023,19.09686]
[1779808722572,30.04,76816.0,12.0,-0.66376,0.00023,19.09905]
[1779808724417,30.04,76811.51,12.0,-0.6648,0.00023,19.07478]
[1779808724703,30.04,76811.51,12.0,-0.6648,0.00023,19.07478]
[1779808724842,30.04,76811.51,12.0,-0.6648,0.00023,19.07478]
[1779808724886,30.04,76811.51,12.0,-0.6648,0.00023,19.07478]
[1779808725424,30.04,76802.36,12.0,-0.66692,0.00023,19.02497]
[1779808728450,30.04,76813.37,12.0,-0.66438,0.00023,19.0847]
[1779808728806,30.04,76813.37,12.0,-0.66438,0.00023,19.0847]
[1779808728860,30.04,76813.37,12.0,-0.66438,0.00023,19.0847]
[1779808729097,30.04,76813.37,12.0,-0.66438,0.00023,19.0847]
[1779808729459,30.04,76824.81,12.0,-0.66172,0.00023,19.14603]
[1779808730465,30.04,76824.45,12.0,-0.66181,0.00023,19.14409]
[1779808732479,30.04,76820.07,12.0,-0.66283,0.00023,19.12063]
[1779808737519,30.04,76821.98,12.0,-0.66239,0.00023,19.13075]
[1779808741547,30.04,76817.89,12.0,-0.66334,0.00023,19.10868]
[1779808746582,30.04,76815.99,12.0,-0.66379,0.00023,19.09837]
[1779808748612,30.04,76815.87,12.0,-0.66382,0.00023,19.09771]
[1779808748705,30.04,76815.87,12.0,-0.66382,0.00023,19.09771]
[1779808749057,30.04,76815.87,12.0,-0.66382,0.00023,19.09771]
[1779808749606,30.04,76806.76,12.0,-0.66593,0.00023,19.0483]
[1779808754643,30.04,76806.43,12.0,-0.66602,0.00023,19.04626]
[1779808755650,30.04,76809.5,12.0,-0.66531,0.00023,19.06293]
[1779808756657,30.04,76812.14,12.0,-0.6647,0.00023,19.07719]
[1779808757506,30.04,76812.14,12.0,-0.6647,0.00023,19.07719]
[1779808758671,30.03,76817.59,12.0,-0.66344,0.00023,19.10647]
[1779808759039,30.03,76817.59,12.0,-0.66344,0.00023,19.10647]
[1779808759464,30.03,76817.59,12.0,-0.66344,0.00023,19.10647]
[1779808762699,30.03,76820.91,12.0,-0.66268,0.00023,19.12406]
[1779808765004,30.03,76820.41,12.0,-0.6628,0.00023,19.12134]
[1779808765196,30.03,76820.41,12.0,-0.6628,0.00023,19.12134]
[1779808765720,30.03,76813.88,12.0,-0.66432,0.00023,19.08613]
[1779808767734,30.03,76819.76,12.0,-0.66295,0.00023,19.11774]
[1779808770755,30.03,76822.57,12.0,-0.66231,0.00023,19.13265]
[1779808775789,30.03,76820.07,12.0,-0.66293,0.00023,19.1144]
[1779808778963,30.03,76819.86,12.0,-0.66298,0.00023,19.1132]
[1779808780126,30.03,76820.33,12.0,-0.66288,0.00023,19.11564]
[1779808781832,30.03,76815.31,12.0,-0.66405,0.00023,19.08859]
[1779808783846,30.03,76818.0,12.0,-0.66342,0.00023,19.10305]
[1779808788653,30.03,76818.78,12.0,-0.66324,0.00023,19.10717]
[1779808788674,30.03,76818.78,12.0,-0.66324,0.00023,19.10717]
[1779808788724,30.03,76818.78,12.0,-0.66324,0.00023,19.10717]
[1779808789334,30.03,76818.88,12.0,-0.66322,0.00023,19.10766]
[1779808789543,30.02,76792.89,12.0,-0.66924,0.00023,18.96588]
[1779808789908,30.02,76792.89,12.0,-0.66924,0.00023,18.96588]
[1779808790284,30.02,76775.98,12.0,-0.67314,0.00023,18.87127]
[1779808792356,30.02,76776.17,12.0,-0.6731,0.00023,18.87227]
[1779808792954,30.02,76776.17,12.0,-0.6731,0.00023,18.87227]
[1779808794301,30.02,76766.11,12.0,-0.67541,0.00023,18.8152]
[1779808794929,30.02,76762.84,12.0,-0.67616,0.00023,18.79654]
[1779808795936,30.02,76766.11,12.0,-0.67541,0.00023,18.81521]
[1779808796943,30.02,76777.94,12.0,-0.6727,0.00023,18.88219]
[1779808797950,30.02,76773.21,12.0,-0.67379,0.00023,18.85552]
[1779808798957,30.02,76774.76,12.0,-0.67343,0.00023,18.86423]
[1779808802985,30.02,76777.7,12.0,-0.67276,0.00023,18.88069]
[1779808804344,30.02,76786.56,12.0,-0.67072,0.00023,18.93027]
[1779808808022,30.02,76783.49,12.0,-0.67144,0.00023,18.913]
[1779808810037,30.02,76778.71,12.0,-0.67254,0.00023,18.88612]
[1779808813057,30.02,76775.54,12.0,-0.67327,0.00023,18.86823]
[1779808814064,30.02,76772.54,12.0,-0.67396,0.00023,18.85124]
[1779808819101,30.02,76771.84,12.0,-0.67412,0.00023,18.8473]
[1779808824408,30.02,76770.04,12.0,-0.67453,0.00023,18.83712]
[1779808824453,30.02,76760.31,12.0,-0.67676,0.00023,18.78158]
[1779808825148,30.02,76757.26,12.0,-0.67746,0.00023,18.76407]
[1779808826155,30.02,76756.64,12.0,-0.67761,0.00023,18.76041]
[1779808829875,30.02,76756.39,12.0,-0.67767,0.00023,18.75886]
[1779808829921,30.02,76756.39,12.0,-0.67767,0.00023,18.75886]
[1779808830342,30.02,76752.35,12.0,-0.67859,0.00023,18.73552]
[1779808830807,30.02,76752.35,12.0,-0.67859,0.00023,18.73552]
[1779808831551,30.02,76752.35,12.0,-0.67859,0.00023,18.73552]
[1779808831570,30.02,76755.62,12.0,-0.67788,0.00023,18.74967]
[1779808834118,30.02,76754.09,12.0,-0.67823,0.00023,18.7408]
[1779808834273,30.02,76754.09,12.0,-0.67823,0.00023,18.7408]
[1779808834369,30.02,76752.29,12.0,-0.67864,0.00023,18.7304]
[1779808837234,30.02,76749.49,12.0,-0.67928,0.00023,18.71419]
[1779808842389,30.02,76748.22,12.0,-0.67957,0.00023,18.7069]
[1779808842585,30.02,76732.52,12.0,-0.68314,0.00023,18.61499]
[1779808843279,30.02,76732.52,12.0,-0.68314,0.00023,18.61499]
[1779808843502,30.02,76727.6,12.0,-0.68426,0.00023,18.58593]
[1779808845295,30.02,76724.53,12.0,-0.68495,0.00023,18.56781]
[1779808850332,30.02,76724.68,12.0,-0.68491,0.00023,18.56895]
[1779808851627,30.02,76724.68,12.0,-0.68491,0.00023,18.56895]
[1779808851741,30.02,76719.37,12.0,-0.68611,0.00023,18.53739]
[1779808852346,30.02,76730.69,12.0,-0.68354,0.00023,18.6046]
[1779808853469,30.02,76730.69,12.0,-0.68354,0.00023,18.6046]
[1779808854681,30.02,76732.4,12.0,-0.68315,0.00023,18.61476]
[1779808855415,30.02,76731.66,12.0,-0.68332,0.00023,18.61039]
[1779808856156,30.02,76733.35,12.0,-0.68294,0.00023,18.62035]
[1779808856374,30.02,76734.16,12.0,-0.68275,0.00023,18.62511]
[1779808858559,30.02,76734.34,12.0,-0.68271,0.00023,18.62615]
[1779808858569,30.02,76734.47,12.0,-0.68268,0.00023,18.62691]
[1779808859465,30.02,76734.47,12.0,-0.68268,0.00023,18.62691]
[1779808859565,30.02,76733.97,12.0,-0.6828,0.00023,18.62395]
[1779808860349,30.02,76733.97,12.0,-0.6828,0.00023,18.62395]
[1779808860403,30.02,76737.67,12.0,-0.68196,0.00023,18.64568]
[1779808862418,30.02,76734.83,12.0,-0.6826,0.00023,18.62908]
[1779808866667,30.02,76735.61,12.0,-0.68242,0.00023,18.63382]
[1779808866760,30.02,76735.61,12.0,-0.68242,0.00023,18.63382]
[1779808866747,30.02,76735.14,12.0,-0.68252,0.00023,18.63111]
[1779808867452,30.02,76714.4,12.0,-0.68722,0.00023,18.50795]
[1779808868459,30.02,76715.11,12.0,-0.68705,0.00023,18.51233]
[1779808870570,30.02,76715.1,12.0,-0.68705,0.00023,18.51239]
[1779808870630,30.02,76705.12,12.0,-0.68929,0.00023,18.45239]
[1779808872507,30.04,76707.19,12.0,-0.68874,0.00023,18.46712]
[1779808873534,30.04,76702.66,12.0,-0.68976,0.00022,18.43983]
[1779808876542,30.06,76705.49,12.0,-0.68898,0.00022,18.46057]
[1779808878557,30.06,76701.14,12.0,-0.68995,0.00022,18.43448]
[1779808879728,30.06,76701.14,12.0,-0.68995,0.00022,18.43448]
[1779808879738,30.06,76700.89,12.0,-0.69,0.00022,18.43309]
[1779808885280,30.09,76698.68,12.0,-0.69033,0.00022,18.42396]
[1779808885465,30.09,76698.68,12.0,-0.69033,0.00022,18.42396]
[1779808885606,30.09,76687.89,12.0,-0.69274,0.00022,18.35837]
[1779808886117,30.09,76687.89,12.0,-0.69274,0.00022,18.35837]
[1779808886612,30.1,76680.8,12.0,-0.6943,0.00022,18.31544]
[1779808887606,30.1,76680.8,12.0,-0.6943,0.00022,18.31544]
[1779808887619,30.1,76681.49,12.0,-0.69411,0.00022,18.32066]
[1779808889110,30.11,76681.37,12.0,-0.69411,0.00022,18.32083]
[1779808889633,30.11,76681.32,12.0,-0.69408,0.00022,18.32142]
[1779808891663,30.12,76681.52,12.0,-0.69401,0.00022,18.32352]
[1779808891726,30.12,76681.52,12.0,-0.69401,0.00022,18.32352]
[1779808891775,30.12,76680.86,12.0,-0.69416,0.00022,18.31554]
[1779808892370,30.12,76680.86,12.0,-0.69416,0.00022,18.31554]
[1779808892574,30.12,76680.86,12.0,-0.69416,0.00022,18.31554]
[1779808892714,30.13,76655.89,12.0,-0.69967,0.00022,18.16124]
[1779808892949,30.13,76655.89,12.0,-0.69967,0.00022,18.16124]
[1779808893003,30.13,76655.89,12.0,-0.69967,0.00022,18.16124]
[1779808893714,30.14,76656.94,12.0,-0.69938,0.00022,18.16941]
[1779808894150,30.14,76656.94,12.0,-0.69938,0.00022,18.16941]
[1779808894314,30.14,76656.94,12.0,-0.69938,0.00022,18.16941]
[1779808894721,30.15,76656.97,12.0,-0.69932,0.00022,18.17107]
[1779808896126,30.15,76655.73,12.0,-0.69954,0.00022,18.16475]
[1779808896735,30.16,76650.96,12.0,-0.70057,0.00022,18.13558]
[1779808896969,30.16,76650.96,12.0,-0.70057,0.00022,18.13558]
[1779808898083,30.16,76649.55,12.0,-0.70086,0.00022,18.12705]
[1779808898183,30.16,76649.55,12.0,-0.70086,0.00022,18.12705]
[1779808898749,30.16,76640.3,12.0,-0.70288,0.00022,18.06898]
[1779808899756,30.17,76636.84,12.0,-0.70361,0.00022,18.04798]
[1779808900812,30.17,76636.84,12.0,-0.70361,0.00022,18.04798]
[1779808900763,30.18,76647.47,12.0,-0.70123,0.00022,18.11652]
[1779808901655,30.18,76647.47,12.0,-0.70123,0.00022,18.11652]
[1779808901772,30.18,76645.58,12.0,-0.70162,0.00022,18.10512]
[1779808902635,30.18,76645.58,12.0,-0.70162,0.00022,18.10512]
[1779808902779,30.18,76645.67,12.0,-0.70158,0.00022,18.10634]
[1779808903487,30.18,76645.67,12.0,-0.70158,0.00022,18.10634]
[1779808903786,30.19,76645.66,12.0,-0.70156,0.00022,18.10691]
[1779808907832,30.2,76643.04,12.0,-0.70205,0.00022,18.09288]
[1779808908619,30.2,76643.04,12.0,-0.70205,0.00022,18.09288]
[1779808908843,30.21,76638.04,12.0,-0.70312,0.00022,18.062]
[1779808912871,30.24,76640.79,12.0,-0.70228,0.00022,18.08581]
[1779808914617,30.24,76640.79,12.0,-0.70228,0.00022,18.08581]
[1779808914738,30.24,76640.79,12.0,-0.70228,0.00022,18.08581]
[1779808914820,30.26,76645.38,12.0,-0.70115,0.00022,18.11822]
[1779808914885,30.26,76651.29,12.0,-0.69985,0.00022,18.1553]
[1779808919925,30.3,76651.49,12.0,-0.69957,0.00022,18.16287]
[1779808922960,30.3,76649.91,12.0,-0.69991,0.00022,18.15328]
[1779808923786,30.31,76648.74,12.0,-0.70011,0.00022,18.14754]
[1779808924141,30.31,76631.63,12.0,-0.70386,0.00022,18.03977]
[1779808925514,30.31,76634.06,12.0,-0.70332,0.00022,18.05551]
[1779808927656,30.31,76635.85,12.0,-0.70292,0.00022,18.06698]
[1779808927736,30.31,76635.85,12.0,-0.70292,0.00022,18.06698]
[1779808927758,30.31,76637.73,12.0,-0.7025,0.00022,18.07893]
[1779808928186,30.31,76637.73,12.0,-0.7025,0.00022,18.07893]
[1779808928223,30.31,76648.66,12.0,-0.70011,0.00022,18.14759]
[1779808929836,30.31,76651.45,12.0,-0.69949,0.00022,18.16519]
[1779808935187,30.32,76652.98,12.0,-0.69914,0.00022,18.175]
[1779808940249,30.32,76653.03,12.0,-0.69912,0.00022,18.17564]
[1779808940282,30.32,76653.03,12.0,-0.69912,0.00022,18.17564]
[1779808940400,30.32,76653.03,12.0,-0.69912,0.00022,18.17564]
[1779808940490,30.32,76650.76,12.0,-0.69961,0.00022,18.16163]
[1779808941091,30.32,76639.43,12.0,-0.7021,0.00022,18.09058]
[1779808942098,30.32,76637.95,12.0,-0.70242,0.00022,18.08138]
[1779808944112,30.32,76641.85,12.0,-0.70155,0.00022,18.10622]
[1779808946126,30.32,76639.67,12.0,-0.70202,0.00022,18.09274]
[1779808947133,30.32,76646.54,12.0,-0.70051,0.00022,18.136]
[1779808948423,30.32,76646.54,12.0,-0.70051,0.00022,18.136]
[1779808948475,30.32,76646.54,12.0,-0.70051,0.00022,18.136]
[1779808948506,30.33,76649.0,12.0,-0.69991,0.00022,18.1531]
[1779808949064,30.33,76649.0,12.0,-0.69991,0.00022,18.1531]
[1779808949151,30.33,76649.0,12.0,-0.69991,0.00022,18.1531]
[1779808949178,30.33,76644.15,12.0,-0.70097,0.00022,18.12274]
[1779808950154,30.33,76639.0,12.0,-0.7021,0.00022,18.09055]
[1779808955336,30.34,76638.84,12.0,-0.70214,0.00022,18.08545]
[1779808956196,30.34,76628.55,12.0,-0.70439,0.00022,18.02052]
[1779808957203,30.34,76623.92,12.0,-0.70539,0.00022,17.99126]
[1779808958450,30.34,76623.92,12.0,-0.70539,0.00022,17.99126]
[1779808958525,30.34,76618.53,12.0,-0.70656,0.00022,17.95708]
[1779808959061,30.34,76618.53,12.0,-0.70656,0.00022,17.95708]
[1779808959145,30.34,76618.53,12.0,-0.70656,0.00022,17.95708]
[1779808959176,30.34,76618.53,12.0,-0.70656,0.00022,17.95708]
[1779808959483,30.34,76618.53,12.0,-0.70656,0.00022,17.95708]
[1779808959579,30.34,76612.97,12.0,-0.70776,0.00022,17.92156]
[1779808960408,30.34,76608.78,12.0,-0.70867,0.00022,17.89459]
[1779808961726,30.34,76608.78,12.0,-0.70867,0.00022,17.89459]
[1779808961868,30.34,76609.48,12.0,-0.70851,0.00022,17.89941]
[1779808967274,30.35,76608.65,12.0,-0.70866,0.00022,17.8948]
[1779808969288,30.35,76598.2,12.0,-0.71091,0.00022,17.82749]
[1779808972311,30.36,76597.61,12.0,-0.71094,0.00022,17.82639]
[1779808973318,30.37,76601.36,12.0,-0.71009,0.00022,17.85203]
[1779808974325,30.37,76604.32,12.0,-0.70944,0.00022,17.87129]
[1779808975349,30.37,76604.32,12.0,-0.70944,0.00022,17.87129]
[1779808975419,30.37,76581.18,12.0,-0.71442,0.00021,17.72068]
[1779808976410,30.37,76581.18,12.0,-0.71442,0.00021,17.72068]
[1779808976643,30.37,76581.18,12.0,-0.71442,0.00021,17.72068]
[1779808976681,30.37,76548.5,12.0,-0.72139,0.00021,17.50379]
[1779808977368,30.37,76525.0,12.0,-0.72635,0.00021,17.34469]
[1779808978906,30.37,76525.0,12.0,-0.72635,0.00021,17.34469]
[1779808978375,30.39,76534.68,12.0,-0.72422,0.00021,17.41335]
[1779808979009,30.39,76534.68,12.0,-0.72422,0.00021,17.41335]
[1779808979382,30.39,76537.3,12.0,-0.72366,0.00021,17.43133]
[1779808980415,30.39,76539.49,12.0,-0.72319,0.00021,17.44622]
[1779808981419,30.39,76519.23,12.0,-0.72746,0.00021,17.30862]
[1779808982240,30.39,76519.23,12.0,-0.72746,0.00021,17.30862]
[1779808982284,30.39,76519.23,12.0,-0.72746,0.00021,17.30862]
[1779808982382,30.39,76519.23,12.0,-0.72746,0.00021,17.30862]
[1779808982458,30.39,76497.95,12.0,-0.73191,0.00021,17.16204]
[1779808983497,30.39,76497.95,12.0,-0.73191,0.00021,17.16204]
[1779808983591,30.39,76498.23,12.0,-0.73184,0.00021,17.16408]
[1779808984426,30.39,76498.23,12.0,-0.73184,0.00021,17.16408]
[1779808984450,30.39,76520.54,12.0,-0.72717,0.00021,17.31788]
[1779808985672,30.39,76520.54,12.0,-0.72717,0.00021,17.31788]
[1779808985931,30.39,76545.15,12.0,-0.72197,0.00021,17.48531]
[1779808986359,30.39,76545.15,12.0,-0.72197,0.00021,17.48531]
[1779808986482,30.39,76535.46,12.0,-0.72402,0.00021,17.41992]
[1779808987489,30.39,76527.06,12.0,-0.72578,0.00021,17.36296]
[1779808988635,30.39,76527.14,12.0,-0.72576,0.00021,17.36371]
[1779808989852,30.39,76519.79,12.0,-0.7273,0.00021,17.31366]
[1779808990200,30.39,76519.79,12.0,-0.7273,0.00021,17.31366]
[1779808991647,30.4,76549.09,12.0,-0.72111,0.00021,17.51248]
[1779808992532,30.4,76561.16,12.0,-0.71854,0.00021,17.59311]
[1779808993540,30.4,76562.72,12.0,-0.71821,0.00021,17.60364]
[1779808994311,30.4,76562.72,12.0,-0.71821,0.00021,17.60364]
[1779808994719,30.4,76562.72,12.0,-0.71821,0.00021,17.60364]
[1779808994758,30.4,76580.25,12.0,-0.71445,0.00021,17.71975]
[1779808994994,30.4,76580.25,12.0,-0.71445,0.00021,17.71975]
[1779808995877,30.4,76580.25,12.0,-0.71445,0.00021,17.71975]
[1779808995553,30.4,76589.49,12.0,-0.71246,0.00022,17.78019]
[1779808996765,30.4,76587.88,12.0,-0.7128,0.00021,17.76989]
[1779808997568,30.4,76606.27,12.0,-0.70884,0.00022,17.8891]
[1779808998575,30.4,76612.36,12.0,-0.70752,0.00022,17.92837]
[1779808999727,30.4,76612.36,12.0,-0.70752,0.00022,17.92837]
[1779809004761,30.4,76613.62,12.0,-0.70724,0.00022,17.93661]
[1779809004864,30.4,76613.62,12.0,-0.70724,0.00022,17.93661]
[1779809004934,30.4,76613.62,12.0,-0.70724,0.00022,17.93661]
[1779809004949,30.4,76622.99,12.0,-0.7052,0.00022,17.99645]
[1779809005623,30.4,76631.09,12.0,-0.70343,0.00022,18.04781]
[1779809006631,30.4,76622.72,12.0,-0.70526,0.00022,17.99476]
[1779809007638,30.4,76628.77,12.0,-0.70394,0.00022,18.03314]
[1779809010808,30.4,76623.36,12.0,-0.70512,0.00022,17.99882]
[1779809011666,30.4,76620.99,12.0,-0.70567,0.00022,17.97896]
[1779809013879,30.4,76618.14,12.0,-0.70629,0.00022,17.96089]
[1779809014687,30.4,76603.63,12.0,-0.70943,0.00022,17.86772]
[1779809015694,30.4,76592.04,12.0,-0.71193,0.00022,17.79264]
[1779809016701,30.4,76594.53,12.0,-0.71139,0.00022,17.80891]
[1779809018715,30.4,76597.23,12.0,-0.71081,0.00022,17.82656]
[1779809019722,30.4,76606.51,12.0,-0.7088,0.00022,17.88655]
[1779809021736,30.4,76609.49,12.0,-0.70816,0.00022,17.90568]
[1779809022743,30.4,76607.27,12.0,-0.70864,0.00022,17.89143]
[1779809027778,30.4,76612.76,12.0,-0.70744,0.00022,17.92688]
[1779809028785,30.4,76622.05,12.0,-0.70542,0.00022,17.98625]
[1779809029794,30.4,76624.85,12.0,-0.70481,0.00022,18.00405]
[1779809030818,30.4,76629.98,12.0,-0.7037,0.00022,18.03654]
[1779809032638,30.4,76631.12,12.0,-0.70345,0.00022,18.04372]
[1779809033801,30.4,76630.45,12.0,-0.70359,0.00022,18.03947]
[1779809037849,30.4,76627.45,12.0,-0.70425,0.00022,18.02037]
[1779809040870,30.41,76618.67,12.0,-0.70615,0.00022,17.9648]
[1779809041877,30.41,76604.29,12.0,-0.70927,0.00022,17.87258]
[1779809042885,30.41,76604.17,12.0,-0.7093,0.00022,17.87179]
[1779809046912,30.4,76600.27,12.0,-0.71014,0.00022,17.84647]
[1779809051308,30.4,76599.6,12.0,-0.71029,0.00022,17.84216]
[1779809051960,30.4,76599.6,12.0,-0.71029,0.00022,17.84216]
[1779809051985,30.4,76585.6,12.0,-0.7133,0.00021,17.75113]
[1779809052512,30.4,76585.6,12.0,-0.7133,0.00021,17.75113]
[1779809052967,30.4,76574.4,12.0,-0.7157,0.00021,17.67764]
[1779809053973,30.4,76577.34,12.0,-0.71507,0.00021,17.69703]
[1779809055987,30.41,76575.22,12.0,-0.71552,0.00021,17.68312]
[1779809056999,30.4,76565.85,12.0,-0.71753,0.00021,17.62121]
[1779809058010,30.41,76561.19,12.0,-0.71852,0.00021,17.59033]
[1779809058726,30.41,76561.19,12.0,-0.71852,0.00021,17.59033]
[1779809063043,30.41,76563.82,12.0,-0.71794,0.00021,17.60825]
[1779809064050,30.41,76570.12,12.0,-0.71659,0.00021,17.65007]
[1779809064721,30.41,76570.12,12.0,-0.71659,0.00021,17.65007]
[1779809065057,30.41,76572.53,12.0,-0.71608,0.00021,17.66608]
[1779809070092,30.41,76573.42,12.0,-0.71587,0.00021,17.67242]
[1779809071655,30.41,76573.42,12.0,-0.71587,0.00021,17.67242]
[1779809071689,30.41,76578.01,12.0,-0.71492,0.00021,17.69786]
[1779809073026,30.41,76578.01,12.0,-0.71492,0.00021,17.69786]
[1779809072108,30.41,76595.42,12.0,-0.71118,0.00022,17.81166]
[1779809073118,30.41,76600.28,12.0,-0.71013,0.00022,17.84313]
[1779809074323,30.41,76600.28,12.0,-0.71013,0.00022,17.84313]
[1779809074338,30.41,76615.93,12.0,-0.70674,0.00022,17.94379]
[1779809075131,30.41,76615.79,12.0,-0.70677,0.00022,17.94297]
[1779809076138,30.41,76621.91,12.0,-0.70544,0.00022,17.98205]
[1779809079159,30.41,76631.94,12.0,-0.70325,0.00022,18.04566]
[1779809081674,30.41,76631.98,12.0,-0.70324,0.00022,18.04589]
[1779809081869,30.41,76631.98,12.0,-0.70324,0.00022,18.04589]
[1779809081912,30.41,76630.95,12.0,-0.70347,0.00022,18.03938]
[1779809082448,30.41,76630.95,12.0,-0.70347,0.00022,18.03938]
[1779809082480,30.41,76630.95,12.0,-0.70347,0.00022,18.03938]
[1779809082581,30.41,76641.19,12.0,-0.70123,0.00022,18.10375]
[1779809083364,30.41,76641.19,12.0,-0.70123,0.00022,18.10375]
[1779809083406,30.41,76640.83,12.0,-0.70131,0.00022,18.10146]
[1779809085485,30.41,76638.74,12.0,-0.70177,0.00022,18.08829]
[1779809085586,30.41,76637.92,12.0,-0.70195,0.00022,18.08315]
[1779809087997,30.41,76637.67,12.0,-0.70201,0.00022,18.08156]
[1779809088042,30.41,76642.21,12.0,-0.70102,0.00022,18.10996]
[1779809088564,30.41,76636.02,12.0,-0.70237,0.00022,18.07114]
[1779809089229,30.41,76638.42,12.0,-0.70185,0.00022,18.08621]
[1779809093462,30.41,76631.32,12.0,-0.7034,0.00022,18.04147]
[1779809096278,30.41,76628.15,12.0,-0.70409,0.00022,18.02142]
[1779809098293,30.41,76625.68,12.0,-0.70463,0.00022,18.00581]
[1779809099298,30.41,76622.73,12.0,-0.70527,0.00022,17.98711]
[1779809101319,30.41,76616.81,12.0,-0.70655,0.00022,17.9495]
[1779809102325,30.41,76614.49,12.0,-0.70705,0.00022,17.93475]
[1779809103338,30.41,76617.47,12.0,-0.7064,0.00022,17.95387]
[1779809104342,30.41,76623.11,12.0,-0.70517,0.00022,17.98986]
[1779809105863,30.41,76630.05,12.0,-0.70366,0.00022,18.03393]
[1779809106356,30.41,76635.52,12.0,-0.70246,0.00022,18.06841]
[1779809111391,30.42,76637.4,12.0,-0.70205,0.00022,18.08036]
[1779809116426,30.42,76636.17,12.0,-0.70231,0.00022,18.07274]
[1779809122468,30.42,76635.64,12.0,-0.70243,0.00022,18.06947]
[1779809123932,30.42,76627.08,12.0,-0.70429,0.00022,18.01541]
[1779809125489,30.42,76621.96,12.0,-0.70541,0.00022,17.98288]
[1779809126652,30.42,76624.32,12.0,-0.7049,0.00022,17.99785]
[1779809127503,30.42,76629.69,12.0,-0.70373,0.00022,18.03181]
[1779809128510,30.42,76633.01,12.0,-0.70301,0.00022,18.05277]
[1779809129517,30.42,76629.79,12.0,-0.70371,0.00022,18.03245]
[1779809134552,30.42,76631.44,12.0,-0.70338,0.00022,18.03814]
[1779809137419,30.42,76633.19,12.0,-0.703,0.00022,18.04923]
[1779809137573,30.42,76649.44,12.0,-0.69944,0.00022,18.15098]
[1779809138919,30.42,76650.46,12.0,-0.69922,0.00022,18.15734]
[1779809139458,30.42,76650.46,12.0,-0.69922,0.00022,18.15734]
[1779809139587,30.42,76653.2,12.0,-0.69862,0.00022,18.17435]
[1779809140593,30.42,76655.58,12.0,-0.6981,0.00022,18.18908]
[1779809142727,30.42,76660.54,12.0,-0.69701,0.00022,18.21968]
[1779809144913,30.42,76667.23,12.0,-0.69553,0.00022,18.26071]
[1779809145842,30.42,76674.98,12.0,-0.69382,0.00022,18.30802]
[1779809147643,30.42,76670.3,12.0,-0.69486,0.00022,18.27942]
[1779809152678,30.42,76671.16,12.0,-0.69467,0.00022,18.28455]
[1779809157713,30.41,76671.43,12.0,-0.69462,0.00022,18.28602]
[1779809160737,30.41,76665.99,12.0,-0.69583,0.00022,18.25259]
[1779809164941,30.41,76665.56,12.0,-0.69593,0.00022,18.24973]
[1779809165401,30.41,76664.58,12.0,-0.69615,0.00022,18.24366]
[1779809166074,30.41,76655.2,12.0,-0.69822,0.00022,18.18574]
[1779809166724,30.41,76655.2,12.0,-0.69822,0.00022,18.18574]
[1779809166818,30.41,76655.2,12.0,-0.69822,0.00022,18.18574]
[1779809167167,30.41,76660.34,12.0,-0.69709,0.00022,18.21745]
[1779809167786,30.41,76654.09,12.0,-0.69846,0.00022,18.17876]
[1779809168745,30.41,76654.09,12.0,-0.69846,0.00022,18.17876]
[1779809173059,30.41,76655.12,12.0,-0.69824,0.00022,18.18513]
[1779809174845,30.41,76654.11,12.0,-0.69846,0.00022,18.17883]
[1779809174945,30.41,76651.5,12.0,-0.69904,0.00022,18.16258]
[1779809177087,30.41,76652.29,12.0,-0.69886,0.00022,18.16745]
[1779809177801,30.41,76652.76,12.0,-0.69876,0.00022,18.17032]
[1779809179874,30.41,76655.17,12.0,-0.69824,0.00022,18.18514]
[1779809183903,30.41,76658.49,12.0,-0.69751,0.00022,18.20556]
[1779809185917,30.41,76663.11,12.0,-0.6965,0.00022,18.23399]
[1779809186649,30.41,76663.11,12.0,-0.6965,0.00022,18.23399]
[1779809186924,30.41,76651.68,12.0,-0.69901,0.00022,18.1633]
[1779809187931,30.41,76648.22,12.0,-0.69977,0.00022,18.14179]
[1779809189945,30.41,76651.05,12.0,-0.69915,0.00022,18.15941]
[1779809194982,30.41,76650.89,12.0,-0.69922,0.00022,18.15362]
[1779809196425,30.41,76651.08,12.0,-0.69918,0.00022,18.15482]
[1779809196997,30.41,76661.05,12.0,-0.69699,0.00022,18.21654]
[1779809202032,30.41,76660.43,12.0,-0.69713,0.00022,18.21255]
[1779809202306,30.41,76660.43,12.0,-0.69713,0.00022,18.21255]
[1779809203039,30.41,76655.96,12.0,-0.69812,0.00022,18.18489]
[1779809203329,30.41,76655.96,12.0,-0.69812,0.00022,18.18489]
[1779809206060,30.41,76653.47,12.0,-0.69867,0.00022,18.16939]
[1779809211095,30.41,76655.19,12.0,-0.69829,0.00022,18.17999]
[1779809216130,30.4,76655.71,12.0,-0.69818,0.00022,18.1831]
[1779809221167,30.4,76655.58,12.0,-0.69821,0.00022,18.18213]
[1779809221594,30.4,76655.58,12.0,-0.69821,0.00022,18.18213]
[1779809222031,30.4,76655.58,12.0,-0.69821,0.00022,18.18213]
[1779809228220,30.4,76660.89,12.0,-0.69705,0.00022,18.21485]
[1779809230234,30.4,76663.76,12.0,-0.69642,0.00022,18.23244]
[1779809233255,30.4,76667.22,12.0,-0.69566,0.00022,18.25351]
[1779809236793,30.4,76669.77,12.0,-0.69511,0.00022,18.26893]
[1779809238088,30.4,76669.77,12.0,-0.69511,0.00022,18.26893]
[1779809238141,30.4,76669.77,12.0,-0.69511,0.00022,18.26893]
[1779809238396,30.4,76655.66,12.0,-0.69822,0.00022,18.1819]
[1779809239297,30.4,76661.18,12.0,-0.69701,0.00022,18.21596]
[1779809244332,30.4,76657.33,12.0,-0.69787,0.00022,18.19186]
[1779809245339,30.4,76659.8,12.0,-0.69733,0.00022,18.20707]
[1779809250374,30.4,76659.98,12.0,-0.6973,0.00022,18.20791]
[1779809251819,30.4,76659.98,12.0,-0.6973,0.00022,18.20791]
[1779809252502,30.39,76658.29,12.0,-0.69771,0.00022,18.19259]
[1779809253035,30.39,76658.29,12.0,-0.69771,0.00022,18.19259]
[1779809253048,30.39,76658.29,12.0,-0.69771,0.00022,18.19259]
[1779809253116,30.39,76652.71,12.0,-0.69894,0.00022,18.158]
[1779809253412,30.39,76652.71,12.0,-0.69894,0.00022,18.158]
[1779809253728,30.39,76643.16,12.0,-0.70104,0.00022,18.09846]
[1779809255409,30.4,76637.53,12.0,-0.70227,0.00022,18.06319]
[1779809256416,30.4,76635.33,12.0,-0.70275,0.00022,18.04938]
[1779809258430,30.4,76632.66,12.0,-0.70333,0.00022,18.03256]
[1779809261451,30.4,76629.41,12.0,-0.70404,0.00022,18.012]
[1779809264071,30.4,76629.85,12.0,-0.70394,0.00022,18.01478]
[1779809264273,30.4,76633.57,12.0,-0.70313,0.00022,18.03832]
[1779809264472,30.4,76645.15,12.0,-0.7006,0.00022,18.11103]
[1779809265797,30.4,76645.15,12.0,-0.7006,0.00022,18.11103]
[1779809265849,30.4,76645.15,12.0,-0.7006,0.00022,18.11103]
[1779809265937,30.4,76642.64,12.0,-0.70115,0.00022,18.09527]
[1779809266486,30.4,76633.56,12.0,-0.70313,0.00022,18.0382]
[1779809271951,30.39,76634.75,12.0,-0.70288,0.00022,18.04563]
[1779809272987,30.39,76633.52,12.0,-0.70315,0.00022,18.03783]
[1779809273076,30.39,76618.8,12.0,-0.70635,0.00022,17.94448]
[1779809274094,30.4,76615.52,12.0,-0.70706,0.00022,17.92361]
[1779809274731,30.4,76615.52,12.0,-0.70706,0.00022,17.92361]
[1779809275555,30.4,76613.06,12.0,-0.70759,0.00022,17.90794]
[1779809277569,30.4,76615.39,12.0,-0.70708,0.00022,17.92307]
[1779809279583,30.4,76613.33,12.0,-0.70752,0.00022,17.90999]
[1779809280590,30.4,76610.77,12.0,-0.70808,0.00022,17.89359]
[1779809282605,30.4,76614.87,12.0,-0.70719,0.00022,17.91987]
[1779809285626,30.4,76620.89,12.0,-0.70588,0.00022,17.95821]
[1779809288162,30.4,76623.41,12.0,-0.70534,0.00022,17.9741]
[1779809288720,30.4,76623.41,12.0,-0.70534,0.00022,17.9741]
[1779809288818,30.4,76628.71,12.0,-0.70419,0.00022,18.00774]
[1779809290661,30.4,76624.05,12.0,-0.70521,0.00022,17.97804]
[1779809293681,30.39,76627.63,12.0,-0.70443,0.00022,18.00065]
[1779809298717,30.39,76628.4,12.0,-0.70427,0.00022,18.00525]
[1779809301906,30.39,76630.38,12.0,-0.70384,0.00022,18.01766]
[1779809302104,30.39,76630.38,12.0,-0.70384,0.00022,18.01766]
[1779809302131,30.39,76630.38,12.0,-0.70384,0.00022,18.01766]
[1779809302213,30.39,76635.93,12.0,-0.70264,0.00022,18.05254]
[1779809303068,30.39,76648.7,12.0,-0.69984,0.00022,18.13244]
[1779809305337,30.39,76640.79,12.0,-0.70159,0.00022,18.08276]
[1779809306124,30.39,76640.79,12.0,-0.70159,0.00022,18.08276]
[1779809306278,30.39,76639.44,12.0,-0.70188,0.00022,18.07423]
[1779809307485,30.39,76638.92,12.0,-0.702,0.00022,18.07097]
[1779809308116,30.39,76638.92,12.0,-0.702,0.00022,18.07097]
[1779809308325,30.39,76655.37,12.0,-0.69839,0.00022,18.17364]
[1779809308790,30.39,76670.77,12.0,-0.69499,0.00022,18.26847]
[1779809309797,30.39,76670.78,12.0,-0.69499,0.00022,18.26854]
[1779809310804,30.39,76670.02,12.0,-0.69516,0.00022,18.26381]
[1779809311744,30.39,76670.02,12.0,-0.69516,0.00022,18.26381]
[1779809318860,30.39,76667.58,12.0,-0.69576,0.00022,18.24356]
[1779809320874,30.39,76664.14,12.0,-0.69652,0.00022,18.22232]
[1779809321881,30.38,76661.67,12.0,-0.69707,0.00022,18.20699]
[1779809326916,30.38,76662.32,12.0,-0.69695,0.00022,18.21045]
[1779809331952,30.38,76661.6,12.0,-0.69712,0.00022,18.20556]
[1779809333454,30.38,76660.73,12.0,-0.69732,0.00022,18.2001]
[1779809333866,30.38,76660.73,12.0,-0.69732,0.00022,18.2001]
[1779809334060,30.38,76660.73,12.0,-0.69732,0.00022,18.2001]
[1779809334079,30.38,76639.94,12.0,-0.70189,0.00022,18.07051]
[1779809334973,30.38,76632.0,12.0,-0.70362,0.00022,18.02048]
[1779809337152,30.38,76628.45,12.0,-0.7044,0.00022,17.99809]
[1779809339001,30.38,76622.5,12.0,-0.7057,0.00022,17.96015]
[1779809342023,30.38,76625.81,12.0,-0.70498,0.00022,17.98099]
[1779809343030,30.38,76623.85,12.0,-0.70541,0.00022,17.96844]
[1779809345044,30.38,76629.59,12.0,-0.70417,0.00022,18.00475]
[1779809350079,30.37,76628.72,12.0,-0.70436,0.00022,17.99904]
[1779809352093,30.37,76626.07,12.0,-0.70494,0.00022,17.98217]
[1779809354107,30.37,76622.24,12.0,-0.70579,0.00022,17.95759]
[1779809357747,30.37,76621.43,12.0,-0.70597,0.00022,17.95218]
[1779809358136,30.37,76607.2,12.0,-0.70906,0.00022,17.86084]
[1779809358610,30.37,76607.2,12.0,-0.70906,0.00022,17.86084]
[1779809358649,30.37,76607.2,12.0,-0.70906,0.00022,17.86084]
[1779809359369,30.37,76607.2,12.0,-0.70906,0.00022,17.86084]
[1779809359152,30.37,76596.48,12.0,-0.71138,0.00022,17.79143]
[1779809360159,30.37,76596.67,12.0,-0.71134,0.00022,17.79262]
[1779809363180,30.37,76592.74,12.0,-0.71219,0.00022,17.76702]
[1779809364187,30.37,76590.62,12.0,-0.71265,0.00022,17.75322]
[1779809365257,30.37,76577.96,12.0,-0.71537,0.00021,17.67022]
[1779809365582,30.37,76577.96,12.0,-0.71537,0.00021,17.67022]
[1779809366200,30.37,76560.71,12.0,-0.71906,0.00021,17.55582]
[1779809366613,30.37,76560.71,12.0,-0.71906,0.00021,17.55582]
[1779809366649,30.37,76560.71,12.0,-0.71906,0.00021,17.55582]
[1779809366969,30.37,76560.71,12.0,-0.71906,0.00021,17.55582]
[1779809367208,30.37,76557.15,12.0,-0.71981,0.00021,17.5321]
[1779809371237,30.37,76560.9,12.0,-0.71905,0.00021,17.55259]
[1779809373256,30.37,76553.85,12.0,-0.72054,0.00021,17.50559]
[1779809374287,30.37,76553.85,12.0,-0.72054,0.00021,17.50559]
[1779809374301,30.37,76547.15,12.0,-0.72196,0.00021,17.4607]
[1779809375273,30.37,76553.86,12.0,-0.72053,0.00021,17.5059]
[1779809376280,30.37,76557.8,12.0,-0.71969,0.00021,17.53236]
[1779809377524,30.38,76557.59,12.0,-0.71973,0.00021,17.53103]
[1779809378294,30.38,76555.45,12.0,-0.72019,0.00021,17.51679]
[1779809380308,30.38,76559.31,12.0,-0.71936,0.00021,17.54275]
[1779809381315,30.38,76562.16,12.0,-0.71875,0.00021,17.56181]
[1779809383330,30.38,76559.97,12.0,-0.71922,0.00021,17.54729]
[1779809383475,30.38,76559.97,12.0,-0.71922,0.00021,17.54729]
[1779809384337,30.38,76556.04,12.0,-0.72005,0.00021,17.52109]
[1779809389372,30.38,76560.5,12.0,-0.71909,0.00021,17.55131]
[1779809390380,30.38,76562.65,12.0,-0.71863,0.00021,17.56568]
[1779809394412,30.38,76565.72,12.0,-0.71797,0.00021,17.58621]
[1779809395419,30.38,76561.72,12.0,-0.71882,0.00021,17.55961]
[1779809396426,30.38,76555.73,12.0,-0.7201,0.00021,17.51966]
[1779809398440,30.38,76558.71,12.0,-0.71946,0.00021,17.53972]
[1779809399447,30.38,76561.88,12.0,-0.71878,0.00021,17.561]
[1779809401461,30.38,76556.84,12.0,-0.71984,0.00021,17.52762]
[1779809402468,30.38,76533.33,12.0,-0.72482,0.00021,17.36939]
[1779809404126,30.38,76533.33,12.0,-0.72482,0.00021,17.36939]
[1779809404202,30.38,76521.61,12.0,-0.72729,0.00021,17.2897]
[1779809405464,30.38,76520.95,12.0,-0.72742,0.00021,17.28518]
[1779809405842,30.38,76522.61,12.0,-0.72707,0.00021,17.29666]
[1779809406590,30.39,76559.7,12.0,-0.71921,0.00021,17.5473]
[1779809407507,30.39,76569.96,12.0,-0.71702,0.00021,17.61552]
[1779809408514,30.39,76581.06,12.0,-0.71464,0.00021,17.68883]
[1779809409644,30.39,76580.09,12.0,-0.71484,0.00021,17.68256]
[1779809410532,30.39,76576.24,12.0,-0.71567,0.00021,17.65733]
[1779809412161,30.39,76576.24,12.0,-0.71567,0.00021,17.65733]
[1779809412219,30.39,76576.24,12.0,-0.71567,0.00021,17.65733]
[1779809412371,30.39,76571.41,12.0,-0.7167,0.00021,17.62549]
[1779809413243,30.39,76571.41,12.0,-0.7167,0.00021,17.62549]
[1779809413449,30.39,76571.41,12.0,-0.7167,0.00021,17.62549]
[1779809413269,30.39,76583.83,12.0,-0.71403,0.00021,17.70735]
[1779809413632,30.39,76583.83,12.0,-0.71403,0.00021,17.70735]
[1779809413718,30.39,76583.83,12.0,-0.71403,0.00021,17.70735]
[1779809413750,30.39,76604.93,12.0,-0.70948,0.00022,17.84462]
[1779809416311,30.39,76604.33,12.0,-0.70961,0.00022,17.84091]
[1779809416447,30.39,76607.11,12.0,-0.709,0.00022,17.85884]
[1779809416812,30.39,76607.11,12.0,-0.709,0.00022,17.85884]
[1779809416872,30.39,76607.11,12.0,-0.709,0.00022,17.85884]
[1779809417785,30.39,76607.14,12.0,-0.709,0.00022,17.85902]
[1779809417884,30.39,76607.14,12.0,-0.709,0.00022,17.85902]
[1779809417946,30.39,76607.14,12.0,-0.709,0.00022,17.85902]
[1779809419615,30.39,76612.73,12.0,-0.70779,0.00022,17.89487]
[1779809421641,30.39,76602.58,12.0,-0.70999,0.00022,17.8294]
[1779809422646,30.39,76584.92,12.0,-0.7138,0.00021,17.71446]
[1779809423653,30.39,76585.24,12.0,-0.71373,0.00021,17.71661]
[1779809424845,30.39,76585.24,12.0,-0.71373,0.00021,17.71661]
[1779809424944,30.39,76581.66,12.0,-0.7145,0.00021,17.69319]
[1779809425934,30.39,76581.66,12.0,-0.7145,0.00021,17.69319]
[1779809426035,30.39,76566.47,12.0,-0.71775,0.00021,17.59299]
[1779809426729,30.39,76566.47,12.0,-0.71775,0.00021,17.59299]
[1779809426921,30.39,76563.97,12.0,-0.71828,0.00021,17.57648]
[1779809428168,30.39,76563.97,12.0,-0.71828,0.00021,17.57648]
[1779809428221,30.39,76558.47,12.0,-0.71944,0.00021,17.54011]
[1779809430704,30.39,76554.09,12.0,-0.72036,0.00021,17.51114]
[1779809432310,30.39,76545.91,12.0,-0.72213,0.00021,17.45162]
[1779809432652,30.39,76545.91,12.0,-0.72213,0.00021,17.45162]
[1779809432720,30.39,76524.4,12.0,-0.72668,0.00021,17.30585]
[1779809433912,30.39,76524.4,12.0,-0.72668,0.00021,17.30585]
[1779809433924,30.39,76520.35,12.0,-0.72752,0.00021,17.27834]
[1779809436190,30.4,76531.17,12.0,-0.72524,0.00021,17.35225]
[1779809438089,30.4,76535.98,12.0,-0.72422,0.00021,17.38496]
[1779809438605,30.4,76535.98,12.0,-0.72422,0.00021,17.38496]
[1779809439366,30.4,76535.98,12.0,-0.72422,0.00021,17.38496]
[1779809439468,30.4,76535.98,12.0,-0.72422,0.00021,17.38496]
[1779809439430,30.4,76517.06,12.0,-0.7282,0.00021,17.25643]
[1779809440498,30.4,76488.43,12.0,-0.73417,0.00021,17.05848]
[1779809440559,30.4,76488.43,12.0,-0.73417,0.00021,17.05848]
[1779809440604,30.4,76488.43,12.0,-0.73417,0.00021,17.05848]
[1779809440903,30.4,76488.43,12.0,-0.73417,0.00021,17.05848]
[1779809441352,30.4,76498.84,12.0,-0.73199,0.00021,17.13124]
[1779809441785,30.4,76496.38,12.0,-0.7325,0.00021,17.11444]
[1779809444107,30.4,76497.07,12.0,-0.73235,0.00021,17.11934]
[1779809444209,30.4,76491.6,12.0,-0.73348,0.00021,17.08143]
[1779809445748,30.4,76490.92,12.0,-0.73362,0.00021,17.07684]
[1779809445820,30.4,76486.93,12.0,-0.73444,0.00021,17.0493]
[1779809446765,30.4,76486.93,12.0,-0.73444,0.00021,17.0493]
[1779809447256,30.4,76477.71,12.0,-0.73635,0.00021,16.98494]
[1779809447834,30.4,76489.28,12.0,-0.73394,0.00021,17.06603]
[1779809448841,30.41,76500.4,12.0,-0.73162,0.00021,17.14346]
[1779809450397,30.41,76500.4,12.0,-0.73162,0.00021,17.14346]
[1779809450528,30.41,76502.0,12.0,-0.73128,0.00021,17.15478]
[1779809450855,30.41,76504.13,12.0,-0.73084,0.00021,17.16949]
[1779809451550,30.41,76504.13,12.0,-0.73084,0.00021,17.16949]
[1779809451862,30.41,76518.41,12.0,-0.72785,0.00021,17.26777]
[1779809453440,30.41,76520.35,12.0,-0.72742,0.00021,17.28153]
[1779809455890,30.41,76523.8,12.0,-0.72668,0.00021,17.30556]
[1779809457905,30.41,76527.47,12.0,-0.7259,0.00021,17.33099]
[1779809458912,30.41,76529.72,12.0,-0.72542,0.00021,17.34648]
[1779809459919,30.42,76533.4,12.0,-0.72463,0.00021,17.37167]
[1779809461932,30.42,76528.94,12.0,-0.72556,0.00021,17.34178]
[1779809462663,30.42,76528.94,12.0,-0.72556,0.00021,17.34178]
[1779809462940,30.42,76534.2,12.0,-0.72445,0.00021,17.37769]
[1779809464161,30.42,76534.2,12.0,-0.72445,0.00021,17.37769]
[1779809464251,30.42,76540.4,12.0,-0.72313,0.00021,17.4199]
[1779809464718,30.42,76540.4,12.0,-0.72313,0.00021,17.4199]
[1779809464818,30.42,76540.4,12.0,-0.72313,0.00021,17.4199]
[1779809464955,30.42,76559.49,12.0,-0.71907,0.00021,17.54784]
[1779809465962,30.42,76563.18,12.0,-0.71828,0.00021,17.57248]
[1779809467192,30.42,76563.18,12.0,-0.71828,0.00021,17.57248]
[1779809467217,30.42,76566.11,12.0,-0.71765,0.00021,17.5921]
[1779809468195,30.42,76566.11,12.0,-0.71765,0.00021,17.5921]
[1779809468258,30.42,76566.93,12.0,-0.71748,0.00021,17.59761]
[1779809468616,30.42,76566.93,12.0,-0.71748,0.00021,17.59761]
[1779809468654,30.42,76566.93,12.0,-0.71748,0.00021,17.59761]
[1779809469010,30.42,76533.99,12.0,-0.72447,0.00021,17.37696]
[1779809470253,30.42,76533.99,12.0,-0.72447,0.00021,17.37696]
[1779809470256,30.42,76491.27,12.0,-0.73341,0.00021,17.08378]
[1779809470939,30.42,76491.27,12.0,-0.73341,0.00021,17.08378]
[1779809471139,30.42,76491.27,12.0,-0.73341,0.00021,17.08378]
[1779809471235,30.42,76486.35,12.0,-0.73442,0.00021,17.04982]
[1779809472080,30.42,76485.22,12.0,-0.73465,0.00021,17.04224]
[1779809473062,30.42,76485.22,12.0,-0.73465,0.00021,17.04224]
[1779809473173,30.42,76485.22,12.0,-0.73465,0.00021,17.04224]
[1779809473230,30.43,76496.15,12.0,-0.73237,0.00021,17.11845]
[1779809473623,30.43,76496.15,12.0,-0.73237,0.00021,17.11845]
[1779809474078,30.43,76498.32,12.0,-0.73192,0.00021,17.1336]
[1779809475085,30.43,76498.31,12.0,-0.73192,0.00021,17.13359]
[1779809475870,30.43,76498.31,12.0,-0.73192,0.00021,17.13359]
[1779809475879,30.43,76498.31,12.0,-0.73192,0.00021,17.13359]
[1779809475956,30.43,76498.31,12.0,-0.73192,0.00021,17.13359]
[1779809476212,30.43,76498.31,12.0,-0.73192,0.00021,17.13359]
[1779809476332,30.43,76473.96,12.0,-0.73696,0.00021,16.96386]
[1779809476768,30.43,76473.96,12.0,-0.73696,0.00021,16.96386]
[1779809477317,30.43,76473.96,12.0,-0.73696,0.00021,16.96386]
[1779809477539,30.43,76473.96,12.0,-0.73696,0.00021,16.96386]
[1779809477434,30.43,76457.68,12.0,-0.74031,0.0002,16.84905]
[1779809478123,30.43,76357.7,12.0,-0.76039,0.0002,16.12266]
[1779809478670,30.43,76357.7,12.0,-0.76039,0.0002,16.12266]
[1779809479256,30.43,76357.7,12.0,-0.76039,0.0002,16.12266]
[1779809479359,30.47,76303.53,12.0,-0.77061,0.00019,15.72716]
[1779809479669,30.47,76303.53,12.0,-0.77061,0.00019,15.72716]
[1779809480480,30.47,76303.53,12.0,-0.77061,0.00019,15.72716]
[1779809480497,30.47,76303.53,12.0,-0.77061,0.00019,15.72716]
[1779809480573,30.47,76303.53,12.0,-0.77061,0.00019,15.72716]
[1779809480532,30.47,76301.51,12.0,-0.771,0.00019,15.71185]
[1779809481073,30.47,76301.51,12.0,-0.771,0.00019,15.71185]
[1779809481148,30.52,76295.24,12.0,-0.77182,0.00019,15.67903]
[1779809481954,30.52,76295.24,12.0,-0.77182,0.00019,15.67903]
[1779809482168,30.52,76295.24,12.0,-0.77182,0.00019,15.67903]
[1779809482306,30.54,76283.65,12.0,-0.77382,0.00019,15.59894]
[1779809482761,30.54,76283.65,12.0,-0.77382,0.00019,15.59894]
[1779809483168,30.55,76273.28,12.0,-0.77575,0.00019,15.52125]
[1779809483902,30.55,76273.28,12.0,-0.77575,0.00019,15.52125]
[1779809484174,30.56,76294.21,12.0,-0.77172,0.00019,15.68258]
[1779809485185,30.57,76304.57,12.0,-0.76966,0.00019,15.76386]
[1779809486100,30.57,76304.57,12.0,-0.76966,0.00019,15.76386]
[1779809486191,30.58,76308.64,12.0,-0.76878,0.00019,15.79844]
[1779809487213,30.58,76311.61,12.0,-0.7682,0.00019,15.82121]
[1779809488233,30.58,76311.61,12.0,-0.7682,0.00019,15.82121]
[1779809488254,30.58,76315.43,12.0,-0.76745,0.00019,15.85031]
[1779809488795,30.58,76315.43,12.0,-0.76745,0.00019,15.85031]
[1779809489212,30.58,76291.02,12.0,-0.77211,0.00019,15.66677]
[1779809490238,30.58,76288.91,12.0,-0.77251,0.00019,15.65114]
[1779809491246,30.6,76302.75,12.0,-0.76981,0.00019,15.75481]
[1779809492885,30.62,76302.81,12.0,-0.76965,0.00019,15.76085]
[1779809493265,30.62,76299.92,12.0,-0.77019,0.00019,15.73952]
[1779809494105,30.62,76299.92,12.0,-0.77019,0.00019,15.73952]
[1779809494272,30.62,76307.93,12.0,-0.76864,0.00019,15.80023]
[1779809495202,30.62,76307.93,12.0,-0.76864,0.00019,15.80023]
[1779809495279,30.62,76333.1,12.0,-0.76378,0.00019,15.98888]
[1779809496066,30.62,76333.1,12.0,-0.76378,0.00019,15.98888]
[1779809496286,30.63,76342.32,12.0,-0.76197,0.00019,16.05785]
[1779809497293,30.63,76342.5,12.0,-0.76192,0.00019,16.05969]
[1779809499308,30.63,76340.83,12.0,-0.76223,0.00019,16.04801]
[1779809500314,30.63,76342.56,12.0,-0.76189,0.00019,16.06083]
[1779809501321,30.63,76346.09,12.0,-0.76118,0.0002,16.08767]
[1779809501988,30.63,76346.09,12.0,-0.76118,0.0002,16.08767]
[1779809502328,30.63,76347.67,12.0,-0.76088,0.0002,16.09936]
[1779809504656,30.64,76347.45,12.0,-0.76089,0.0002,16.09892]
[1779809505349,30.64,76334.36,12.0,-0.76343,0.00019,16.00189]
[1779809505651,30.64,76334.36,12.0,-0.76343,0.00019,16.00189]
[1779809506355,30.64,76330.33,12.0,-0.76419,0.00019,15.97302]
[1779809507367,30.64,76300.19,12.0,-0.76998,0.00019,15.7474]
[1779809508335,30.64,76300.19,12.0,-0.76998,0.00019,15.7474]
[1779809508370,30.64,76295.65,12.0,-0.77084,0.00019,15.71366]
[1779809509377,30.67,76310.13,12.0,-0.7679,0.00019,15.82912]
[1779809509816,30.67,76310.13,12.0,-0.7679,0.00019,15.82912]
[1779809510257,30.67,76310.13,12.0,-0.7679,0.00019,15.82912]
[1779809510302,30.67,76310.13,12.0,-0.7679,0.00019,15.82912]
[1779809510384,30.67,76316.65,12.0,-0.76664,0.00019,15.87791]
[1779809511391,30.69,76327.67,12.0,-0.76436,0.00019,15.96598]
[1779809512398,30.71,76342.36,12.0,-0.76131,0.00019,16.08215]
[1779809513405,30.71,76348.92,12.0,-0.76002,0.0002,16.13093]
[1779809513808,30.71,76348.92,12.0,-0.76002,0.0002,16.13093]
[1779809514462,30.71,76348.92,12.0,-0.76002,0.0002,16.13093]
[1779809514529,30.71,76348.92,12.0,-0.76002,0.0002,16.13093]
[1779809514548,30.71,76348.92,12.0,-0.76002,0.0002,16.13093]
[1779809515419,30.74,76350.72,12.0,-0.75951,0.0002,16.14999]
[1779809516426,30.74,76338.74,12.0,-0.76183,0.00019,16.06222]
[1779809517433,30.74,76324.13,12.0,-0.76465,0.00019,15.95455]
[1779809518440,30.74,76326.1,12.0,-0.76425,0.00019,15.96974]
[1779809519447,30.76,76321.86,12.0,-0.76492,0.00019,15.94367]
[1779809520455,30.76,76333.4,12.0,-0.76269,0.00019,16.02917]
[1779809521472,30.78,76311.57,12.0,-0.76674,0.00019,15.87329]
[1779809522051,30.78,76311.57,12.0,-0.76674,0.00019,15.87329]
[1779809522479,30.79,76314.24,12.0,-0.76621,0.00019,15.89376]
[1779809523528,30.79,76314.24,12.0,-0.76621,0.00019,15.89376]
[1779809523629,30.81,76328.86,12.0,-0.76323,0.00019,16.00823]
[1779809524523,30.81,76328.86,12.0,-0.76323,0.00019,16.00823]
[1779809524541,30.81,76311.8,12.0,-0.7665,0.00019,15.88223]
[1779809525500,30.81,76298.46,12.0,-0.76904,0.00019,15.78333]
[1779809526063,30.81,76298.46,12.0,-0.76904,0.00019,15.78333]
[1779809526507,30.83,76319.18,12.0,-0.76492,0.00019,15.94319]
[1779809527514,30.85,76317.63,12.0,-0.76508,0.00019,15.93673]
[1779809528521,30.87,76324.75,12.0,-0.76358,0.00019,15.99438]
[1779809529528,30.87,76307.23,12.0,-0.76693,0.00019,15.86506]
[1779809530234,30.87,76307.23,12.0,-0.76693,0.00019,15.86506]
[1779809530535,30.87,76318.11,12.0,-0.76485,0.00019,15.94573]
[1779809531227,30.87,76318.11,12.0,-0.76485,0.00019,15.94573]
[1779809531543,30.87,76327.42,12.0,-0.76303,0.00019,16.0156]
[1779809532549,30.87,76336.38,12.0,-0.76128,0.00019,16.08195]
[1779809534563,30.88,76348.12,12.0,-0.75898,0.00019,16.16877]
[1779809535329,30.88,76348.12,12.0,-0.75898,0.00019,16.16877]
[1779809535570,30.88,76363.09,12.0,-0.75606,0.0002,16.27779]
[1779809536577,30.88,76372.23,12.0,-0.75425,0.0002,16.34481]
[1779809537036,30.88,76372.23,12.0,-0.75425,0.0002,16.34481]
[1779809537586,30.88,76378.44,12.0,-0.75302,0.0002,16.38992]
[1779809538506,30.88,76378.44,12.0,-0.75302,0.0002,16.38992]
[1779809538689,30.88,76377.84,12.0,-0.75313,0.0002,16.38584]
[1779809538733,30.88,76377.84,12.0,-0.75313,0.0002,16.38584]
[1779809538918,30.88,76377.84,12.0,-0.75313,0.0002,16.38584]
[1779809539602,30.88,76382.61,12.0,-0.75218,0.0002,16.42055]
[1779809539705,30.88,76382.61,12.0,-0.75218,0.0002,16.42055]
[1779809540608,30.89,76390.78,12.0,-0.75056,0.0002,16.47952]
[1779809541615,30.89,76384.83,12.0,-0.75173,0.0002,16.43708]
[1779809542570,30.89,76384.83,12.0,-0.75173,0.0002,16.43708]
[1779809542629,30.89,76373.14,12.0,-0.75402,0.0002,16.35317]
[1779809543632,30.89,76370.95,12.0,-0.75444,0.0002,16.33763]
[1779809544639,30.89,76357.25,12.0,-0.75712,0.0002,16.23852]
[1779809545646,30.89,76353.98,12.0,-0.75775,0.00019,16.21503]
[1779809546496,30.89,76353.98,12.0,-0.75775,0.00019,16.21503]
[1779809547660,30.89,76358.3,12.0,-0.75689,0.0002,16.24714]
[1779809548667,30.89,76363.43,12.0,-0.75587,0.0002,16.28468]
[1779809550681,30.9,76361.56,12.0,-0.75623,0.0002,16.27162]
[1779809551286,30.9,76361.56,12.0,-0.75623,0.0002,16.27162]
[1779809551688,30.9,76352.51,12.0,-0.75803,0.00019,16.20105]
[1779809553508,30.9,76352.51,12.0,-0.75803,0.00019,16.20105]
[1779809553639,30.9,76350.14,12.0,-0.75847,0.00019,16.18446]
[1779809553707,30.9,76346.67,12.0,-0.75915,0.00019,16.15914]
[1779809555720,30.9,76368.09,12.0,-0.75494,0.0002,16.31573]
[1779809556727,30.9,76362.31,12.0,-0.75607,0.0002,16.27419]
[1779809558574,30.91,76359.86,12.0,-0.75653,0.0002,16.257]
[1779809559557,30.91,76358.32,12.0,-0.75682,0.0002,16.24611]
[1779809559748,30.91,76360.93,12.0,-0.75631,0.0002,16.26506]
[1779809560755,30.91,76363.22,12.0,-0.75586,0.0002,16.28193]
[1779809562288,30.91,76374.61,12.0,-0.75361,0.0002,16.36465]
[1779809562769,30.91,76389.38,12.0,-0.75069,0.0002,16.47106]
[1779809563776,30.91,76393.04,12.0,-0.74996,0.0002,16.49751]
[1779809565506,30.91,76391.21,12.0,-0.75031,0.0002,16.4849]
[1779809565790,30.91,76389.38,12.0,-0.75067,0.0002,16.4718]
[1779809567280,30.92,76393.5,12.0,-0.74985,0.0002,16.50153]
[1779809567804,30.92,76391.48,12.0,-0.75024,0.0002,16.48732]
[1779809568811,30.92,76394.01,12.0,-0.74973,0.0002,16.50565]
[1779809570825,30.92,76392.1,12.0,-0.7501,0.0002,16.49243]
[1779809572839,30.92,76385.03,12.0,-0.75148,0.0002,16.44228]
[1779809574471,30.92,76381.01,12.0,-0.75226,0.0002,16.4141]
[1779809575029,30.92,76381.01,12.0,-0.75226,0.0002,16.4141]
[1779809575333,30.92,76381.01,12.0,-0.75226,0.0002,16.4141]
[1779809575378,30.92,76378.76,12.0,-0.7527,0.0002,16.39793]
[1779809575862,30.93,76386.76,12.0,-0.75111,0.0002,16.45573]
[1779809576869,30.93,76381.17,12.0,-0.75221,0.0002,16.41593]
[1779809577898,30.93,76362.57,12.0,-0.75585,0.0002,16.28207]
[1779809578991,30.93,76362.57,12.0,-0.75585,0.0002,16.28207]
[1779809578998,30.93,76362.57,12.0,-0.75585,0.0002,16.28207]
[1779809579587,30.93,76362.57,12.0,-0.75585,0.0002,16.28207]
[1779809579691,30.93,76309.17,12.0,-0.76616,0.00019,15.8911]
[1779809579904,30.93,76306.86,12.0,-0.76659,0.00019,15.87449]
[1779809580914,30.93,76309.62,12.0,-0.76605,0.00019,15.89539]
[1779809581952,30.93,76309.62,12.0,-0.76605,0.00019,15.89539]
[1779809582054,30.93,76312.02,12.0,-0.76558,0.00019,15.91357]
[1779809582979,30.93,76305.65,12.0,-0.76679,0.00019,15.86681]
[1779809583808,30.93,76305.65,12.0,-0.76679,0.00019,15.86681]
[1779809584083,30.93,76305.65,12.0,-0.76679,0.00019,15.86681]
[1779809584960,30.94,76307.64,12.0,-0.76639,0.00019,15.88232]
[1779809587291,30.94,76307.42,12.0,-0.76642,0.00019,15.881]
[1779809587987,30.94,76321.85,12.0,-0.76364,0.00019,15.98825]
[1779809589522,30.94,76321.85,12.0,-0.76364,0.00019,15.98825]
[1779809589610,30.94,76331.2,12.0,-0.76183,0.00019,16.05749]
[1779809590001,30.94,76336.7,12.0,-0.76077,0.00019,16.09779]
[1779809591357,30.94,76336.7,12.0,-0.76077,0.00019,16.09779]
[1779809591358,30.94,76337.09,12.0,-0.76068,0.00019,16.10095]
[1779809592531,30.95,76350.1,12.0,-0.75815,0.00019,16.19639]
[1779809593705,30.95,76350.1,12.0,-0.75815,0.00019,16.19639]
[1779809593722,30.95,76353.58,12.0,-0.75746,0.00019,16.22186]
[1779809594652,30.95,76353.58,12.0,-0.75746,0.00019,16.22186]
[1779809594699,30.95,76363.68,12.0,-0.75549,0.0002,16.29529]
[1779809595049,30.95,76357.33,12.0,-0.75673,0.0002,16.24929]
[1779809596052,30.95,76361.93,12.0,-0.75582,0.0002,16.28288]
[1779809597728,30.95,76361.93,12.0,-0.75582,0.0002,16.28288]
[1779809597730,30.95,76353.99,12.0,-0.75736,0.00019,16.22583]
[1779809597781,30.95,76353.99,12.0,-0.75736,0.00019,16.22583]
[1779809600080,30.95,76350.8,12.0,-0.75797,0.00019,16.20301]
[1779809601222,30.95,76338.23,12.0,-0.7604,0.00019,16.11156]
[1779809602100,30.95,76328.09,12.0,-0.76235,0.00019,16.03753]
[1779809603109,30.95,76328.07,12.0,-0.76235,0.00019,16.03761]
[1779809605642,30.96,76331.04,12.0,-0.76176,0.00019,16.05997]
[1779809608145,30.96,76329.56,12.0,-0.76202,0.00019,16.04992]
[1779809608990,30.96,76329.56,12.0,-0.76202,0.00019,16.04992]
[1779809611166,30.96,76331.61,12.0,-0.76165,0.00019,16.06075]
[1779809613180,30.96,76342.76,12.0,-0.75948,0.00019,16.14277]
[1779809614186,30.97,76344.56,12.0,-0.75913,0.00019,16.15617]
[1779809615043,30.97,76344.56,12.0,-0.75913,0.00019,16.15617]
[1779809615194,30.97,76346.28,12.0,-0.75879,0.00019,16.16897]
[1779809617754,30.97,76364.1,12.0,-0.7553,0.0002,16.29891]
[1779809618740,30.97,76355.61,12.0,-0.75695,0.00019,16.23763]
[1779809624257,30.97,76359.02,12.0,-0.75626,0.0002,16.26321]
[1779809628274,30.98,76359.82,12.0,-0.75609,0.0002,16.26955]
[1779809628287,30.98,76379.3,12.0,-0.75227,0.0002,16.40992]
[1779809629294,30.98,76381.07,12.0,-0.75192,0.0002,16.4227]
[1779809632792,30.98,76380.36,12.0,-0.75206,0.0002,16.41775]
[1779809633583,30.98,76380.72,12.0,-0.75198,0.0002,16.42056]
[1779809637925,30.98,76381.71,12.0,-0.75178,0.0002,16.42789]
[1779809638357,30.98,76365.76,12.0,-0.75491,0.0002,16.31326]
[1779809640372,30.98,76369.86,12.0,-0.7541,0.0002,16.34305]
[1779809641379,30.98,76361.46,12.0,-0.75573,0.0002,16.28257]
[1779809643139,30.98,76362.85,12.0,-0.75546,0.0002,16.29267]
[1779809643403,30.98,76375.77,12.0,-0.75293,0.0002,16.38588]
[1779809645685,30.98,76379.13,12.0,-0.75226,0.0002,16.41036]
[1779809647428,30.98,76381.55,12.0,-0.75178,0.0002,16.42778]
[1779809652462,30.98,76382.01,12.0,-0.75168,0.0002,16.43133]
[1779809653470,30.98,76387.09,12.0,-0.75068,0.0002,16.46771]
[1779809654445,30.98,76387.09,12.0,-0.75068,0.0002,16.46771]
[1779809654676,30.98,76387.09,12.0,-0.75068,0.0002,16.46771]
[1779809654716,30.98,76397.11,12.0,-0.74869,0.0002,16.53924]
[1779809655578,30.98,76400.7,12.0,-0.74798,0.0002,16.56472]
[1779809656491,30.98,76402.46,12.0,-0.74763,0.0002,16.57721]
[1779809658505,30.98,76399.62,12.0,-0.7482,0.0002,16.55706]
[1779809662533,30.98,76376.84,12.0,-0.7527,0.0002,16.39423]
[1779809663577,30.98,76376.84,12.0,-0.7527,0.0002,16.39423]
[1779809663697,30.98,76376.84,12.0,-0.7527,0.0002,16.39423]
[1779809663720,30.98,76388.26,12.0,-0.75045,0.0002,16.47603]
[1779809664784,30.98,76388.26,12.0,-0.75045,0.0002,16.47603]
[1779809664549,30.98,76357.6,12.0,-0.75646,0.00019,16.25553]
[1779809664969,30.98,76357.6,12.0,-0.75646,0.00019,16.25553]
[1779809665555,30.98,76351.05,12.0,-0.75774,0.00019,16.20792]
[1779809666562,30.98,76348.3,12.0,-0.75828,0.00019,16.18796]
[1779809667570,30.98,76352.3,12.0,-0.7575,0.00019,16.21709]
[1779809667932,30.98,76352.3,12.0,-0.7575,0.00019,16.21709]
[1779809668577,30.98,76359.62,12.0,-0.75607,0.0002,16.27023]
[1779809669584,30.98,76361.99,12.0,-0.7556,0.0002,16.28747]
[1779809670591,30.98,76364.72,12.0,-0.75507,0.0002,16.30719]
[1779809671599,30.98,76370.43,12.0,-0.75399,0.0002,16.34346]
[1779809673516,30.98,76370.33,12.0,-0.75401,0.0002,16.3429]
[1779809673612,30.99,76378.33,12.0,-0.75243,0.0002,16.40058]
[1779809675292,30.99,76377.61,12.0,-0.75257,0.0002,16.39553]
[1779809675461,30.99,76377.61,12.0,-0.75257,0.0002,16.39553]
[1779809675627,30.99,76369.38,12.0,-0.75418,0.0002,16.33643]
[1779809676634,30.99,76359.23,12.0,-0.75616,0.0002,16.26328]
[1779809677641,30.99,76361.18,12.0,-0.75578,0.0002,16.2776]
[1779809678648,30.99,76364.18,12.0,-0.75519,0.0002,16.29947]
[1779809679655,30.99,76367.19,12.0,-0.75459,0.0002,16.32133]
[1779809680662,30.99,76370.34,12.0,-0.75397,0.0002,16.34416]
[1779809681669,30.99,76371.95,12.0,-0.75365,0.0002,16.35586]
[1779809681979,30.99,76371.95,12.0,-0.75365,0.0002,16.35586]
[1779809682676,30.99,76371.1,12.0,-0.75382,0.0002,16.34984]
[1779809685697,30.99,76373.2,12.0,-0.7534,0.0002,16.36523]
[1779809686704,30.99,76376.98,12.0,-0.75265,0.0002,16.39245]
[1779809687711,30.99,76386.71,12.0,-0.75074,0.0002,16.46217]
[1779809688718,30.99,76377.42,12.0,-0.75257,0.0002,16.39565]
[1779809688916,30.99,76377.42,12.0,-0.75257,0.0002,16.39565]
[1779809689022,30.99,76377.42,12.0,-0.75257,0.0002,16.39565]
[1779809689034,30.99,76377.42,12.0,-0.75257,0.0002,16.39565]
[1779809689725,30.99,76355.02,12.0,-0.75695,0.00019,16.23413]
[1779809690732,30.99,76349.66,12.0,-0.75799,0.00019,16.19529]
[1779809691739,30.99,76352.91,12.0,-0.75736,0.00019,16.21897]
[1779809692746,30.99,76350.47,12.0,-0.75783,0.00019,16.20133]
[1779809694760,30.99,76349.07,12.0,-0.7581,0.00019,16.19133]
[1779809695923,30.99,76348.96,12.0,-0.75811,0.00019,16.19063]
[1779809696774,30.99,76348.72,12.0,-0.75816,0.00019,16.18898]
[1779809700434,31.0,76348.28,12.0,-0.75824,0.00019,16.18609]
[1779809700805,31.0,76333.81,12.0,-0.76103,0.00019,16.08071]
[1779809701033,31.0,76333.81,12.0,-0.76103,0.00019,16.08071]
[1779809701360,31.0,76333.81,12.0,-0.76103,0.00019,16.08071]
[1779809701837,31.0,76302.31,12.0,-0.76707,0.00019,15.84906]
[1779809702207,31.0,76302.31,12.0,-0.76707,0.00019,15.84906]
[1779809702848,31.0,76273.66,12.0,-0.77248,0.00019,15.63625]
[1779809703011,31.0,76273.66,12.0,-0.77248,0.00019,15.63625]
[1779809703854,31.0,76268.21,12.0,-0.77349,0.00019,15.59581]
[1779809704328,31.0,76268.21,12.0,-0.77349,0.00019,15.59581]
[1779809704880,31.0,76268.21,12.0,-0.77349,0.00019,15.59581]
[1779809704891,31.0,76272.72,12.0,-0.77263,0.00019,15.62997]
[1779809705044,31.0,76272.72,12.0,-0.77263,0.00019,15.62997]
[1779809705186,31.0,76272.72,12.0,-0.77263,0.00019,15.62997]
[1779809705656,31.0,76272.72,12.0,-0.77263,0.00019,15.62997]
[1779809705879,31.0,76288.53,12.0,-0.76964,0.00019,15.74838]
[1779809706162,31.0,76288.53,12.0,-0.76964,0.00019,15.74838]
[1779809706886,31.0,76291.91,12.0,-0.76899,0.00019,15.77393]
[1779809707893,31.0,76287.36,12.0,-0.76984,0.00019,15.74049]
[1779809709123,31.01,76287.36,12.0,-0.76983,0.00019,15.74079]
[1779809709788,31.01,76278.92,12.0,-0.77142,0.00019,15.67819]
[1779809710193,31.01,76266.62,12.0,-0.77373,0.00019,15.58622]
[1779809710914,31.01,76276.73,12.0,-0.77182,0.00019,15.66222]
[1779809712953,31.01,76276.73,12.0,-0.77182,0.00019,15.66222]
[1779809711921,31.01,76279.71,12.0,-0.77125,0.00019,15.68476]
[1779809714127,31.01,76280.33,12.0,-0.77111,0.00019,15.69021]
[1779809714734,31.01,76280.33,12.0,-0.77111,0.00019,15.69021]
[1779809714745,31.01,76336.86,12.0,-0.76033,0.00019,16.1071]
[1779809715639,31.01,76332.51,12.0,-0.76117,0.00019,16.07533]
[1779809716914,31.01,76331.52,12.0,-0.76136,0.00019,16.06819]
[1779809716924,31.01,76331.52,12.0,-0.76136,0.00019,16.06819]
[1779809717340,31.01,76331.52,12.0,-0.76136,0.00019,16.06819]
[1779809717364,31.01,76328.6,12.0,-0.76192,0.00019,16.04692]
[1779809717969,31.01,76333.18,12.0,-0.76103,0.00019,16.08055]
[1779809719541,31.01,76343.25,12.0,-0.75909,0.00019,16.15407]
[1779809719983,31.01,76344.02,12.0,-0.75893,0.00019,16.15976]
[1779809721997,31.01,76342.29,12.0,-0.75926,0.00019,16.14732]
[1779809727034,31.01,76346.11,12.0,-0.75852,0.00019,16.17542]
[1779809728041,31.01,76347.6,12.0,-0.75823,0.00019,16.18629]
[1779809729478,31.01,76365.61,12.0,-0.75472,0.0002,16.31663]
[1779809730068,31.01,76368.3,12.0,-0.75419,0.0002,16.33596]
[1779809732082,31.01,76359.05,12.0,-0.75605,0.0002,16.26411]
[1779809733089,31.01,76361.82,12.0,-0.75551,0.0002,16.28413]
[1779809734096,31.01,76363.54,12.0,-0.75517,0.0002,16.29659]
[1779809735103,31.01,76361.67,12.0,-0.75553,0.0002,16.28312]
[1779809736111,31.01,76355.68,12.0,-0.7567,0.00019,16.23984]
[1779809737117,31.01,76352.34,12.0,-0.75735,0.00019,16.21572]
[1779809741145,31.02,76345.42,12.0,-0.75868,0.00019,16.16587]
[1779809745176,31.02,76343.71,12.0,-0.759,0.00019,16.15381]
[1779809747904,31.02,76344.3,12.0,-0.75888,0.00019,16.15833]
[1779809747190,31.02,76338.48,12.0,-0.76001,0.00019,16.11595]
[1779809748823,31.02,76338.48,12.0,-0.76001,0.00019,16.11595]
[1779809748866,31.02,76330.1,12.0,-0.76163,0.00019,16.05481]
[1779809749206,31.02,76325.37,12.0,-0.76254,0.00019,16.02017]
[1779809750213,31.02,76316.98,12.0,-0.76414,0.00019,15.95867]
[1779809752056,31.02,76316.07,12.0,-0.76431,0.00019,15.95207]
[1779809752940,31.02,76316.07,12.0,-0.76431,0.00019,15.95207]
[1779809752917,31.02,76341.9,12.0,-0.75934,0.00019,16.14125]
[1779809753234,31.02,76346.72,12.0,-0.7584,0.00019,16.1763]
[1779809755517,31.02,76346.22,12.0,-0.7585,0.00019,16.17268]
[1779809755534,31.02,76347.26,12.0,-0.7583,0.00019,16.18026]
[1779809755963,31.02,76347.26,12.0,-0.7583,0.00019,16.18026]
[1779809756023,31.02,76347.26,12.0,-0.7583,0.00019,16.18026]
[1779809757262,31.02,76344.2,12.0,-0.75889,0.00019,16.15805]
[1779809758269,31.02,76345.85,12.0,-0.75857,0.00019,16.17008]
[1779809762297,31.02,76341.35,12.0,-0.75944,0.00019,16.13743]
[1779809763304,31.02,76359.16,12.0,-0.75598,0.0002,16.26667]
[1779809764259,31.02,76359.16,12.0,-0.75598,0.0002,16.26667]
[1779809764303,31.02,76359.16,12.0,-0.75598,0.0002,16.26667]
[1779809764535,31.02,76359.16,12.0,-0.75598,0.0002,16.26667]
[1779809764588,31.02,76366.75,12.0,-0.75449,0.0002,16.32142]
[1779809765318,31.02,76375.05,12.0,-0.75287,0.0002,16.38103]
[1779809766327,31.02,76382.76,12.0,-0.75135,0.0002,16.43624]
[1779809767480,31.02,76382.76,12.0,-0.75135,0.0002,16.43624]
[1779809767535,31.02,76379.06,12.0,-0.75208,0.0002,16.4097]
[1779809768342,31.02,76377.14,12.0,-0.75246,0.0002,16.3959]
[1779809769481,31.02,76377.14,12.0,-0.75246,0.0002,16.3959]
[1779809769582,31.02,76370.86,12.0,-0.7537,0.0002,16.35079]
[1779809773377,31.02,76366.34,12.0,-0.75459,0.0002,16.31799]
[1779809774386,31.02,76358.67,12.0,-0.75609,0.00019,16.26262]
[1779809775392,31.02,76354.79,12.0,-0.75684,0.00019,16.23457]
[1779809776399,31.02,76342.99,12.0,-0.75913,0.00019,16.14897]
[1779809777407,31.02,76342.15,12.0,-0.75929,0.00019,16.143]
[1779809780973,31.02,76342.09,12.0,-0.75929,0.00019,16.14285]
[1779809780427,31.02,76340.72,12.0,-0.75956,0.00019,16.13302]
[1779809781041,31.02,76340.72,12.0,-0.75956,0.00019,16.13302]
[1779809781961,31.02,76340.72,12.0,-0.75956,0.00019,16.13302]
[1779809781965,31.02,76311.33,12.0,-0.76519,0.00019,15.91827]
[1779809782309,31.02,76311.33,12.0,-0.76519,0.00019,15.91827]
[1779809782431,31.02,76311.33,12.0,-0.76519,0.00019,15.91827]
[1779809782444,31.02,76314.87,12.0,-0.76452,0.00019,15.94434]
[1779809783451,31.02,76308.68,12.0,-0.7657,0.00019,15.89885]
[1779809785465,31.03,76310.05,12.0,-0.76542,0.00019,15.90927]
[1779809786031,31.03,76310.05,12.0,-0.76542,0.00019,15.90927]
[1779809786088,31.03,76310.05,12.0,-0.76542,0.00019,15.90927]
[1779809786955,31.03,76307.83,12.0,-0.76584,0.00019,15.89315]
[1779809787479,31.03,76312.65,12.0,-0.76492,0.00019,15.92868]
[1779809790811,31.03,76311.95,12.0,-0.76505,0.00019,15.92377]
[1779809791113,31.03,76312.56,12.0,-0.76493,0.00019,15.92846]
[1779809792515,31.03,76295.28,12.0,-0.76826,0.00019,15.79594]
[1779809793528,31.03,76290.94,12.0,-0.76908,0.00019,15.76398]
[1779809794899,31.03,76290.94,12.0,-0.76908,0.00019,15.76398]
[1779809794934,31.03,76301.96,12.0,-0.76698,0.00019,15.84581]
[1779809795554,31.03,76300.51,12.0,-0.76725,0.00019,15.83509]
[1779809796563,31.03,76297.2,12.0,-0.76788,0.00019,15.81078]
[1779809797939,31.03,76297.2,12.0,-0.76788,0.00019,15.81078]
[1779809797999,31.03,76294.93,12.0,-0.7683,0.00019,15.79434]
[1779809798571,31.03,76294.93,12.0,-0.7683,0.00019,15.79434]
[1779809798597,31.03,76339.77,12.0,-0.75971,0.00019,16.12382]
[1779809799262,31.03,76339.77,12.0,-0.75971,0.00019,16.12382]
[1779809799453,31.03,76339.77,12.0,-0.75971,0.00019,16.12382]
[1779809799923,31.03,76339.77,12.0,-0.75971,0.00019,16.12382]
[1779809800024,31.03,76340.88,12.0,-0.75949,0.00019,16.13212]
[1779809802021,31.03,76340.18,12.0,-0.75963,0.00019,16.12702]
[1779809802024,31.03,76338.12,12.0,-0.76002,0.00019,16.11205]
[1779809802613,31.03,76335.12,12.0,-0.7606,0.00019,16.09018]
[1779809806644,31.04,76349.17,12.0,-0.75786,0.00019,16.19318]
[1779809808658,31.04,76347.9,12.0,-0.7581,0.00019,16.18414]
[1779809809665,31.04,76344.91,12.0,-0.75868,0.00019,16.16252]
[1779809812686,31.04,76341.97,12.0,-0.75924,0.00019,16.1415]
[1779809813693,31.04,76337.5,12.0,-0.7601,0.00019,16.1091]
[1779809814700,31.04,76343.06,12.0,-0.75902,0.00019,16.14957]
[1779809815707,31.04,76335.93,12.0,-0.7604,0.00019,16.09796]
[1779809816714,31.04,76326.59,12.0,-0.76219,0.00019,16.02993]
[1779809817721,31.04,76332.17,12.0,-0.76111,0.00019,16.07098]
[1779809818728,31.04,76336.11,12.0,-0.76034,0.00019,16.09994]
[1779809819160,31.04,76336.11,12.0,-0.76034,0.00019,16.09994]
[1779809820742,31.04,76333.1,12.0,-0.76091,0.00019,16.07835]
[1779809822766,31.05,76329.62,12.0,-0.76157,0.00019,16.05335]
[1779809823141,31.05,76329.62,12.0,-0.76157,0.00019,16.05335]
[1779809823980,31.05,76329.62,12.0,-0.76157,0.00019,16.05335]
[1779809824059,31.05,76340.72,12.0,-0.75942,0.00019,16.13451]
[1779809824152,31.05,76340.72,12.0,-0.75942,0.00019,16.13451]
[1779809824779,31.05,76338.46,12.0,-0.75986,0.00019,16.1182]
[1779809825787,31.05,76346.58,12.0,-0.75828,0.00019,16.1774]
[1779809826115,31.05,76346.58,12.0,-0.75828,0.00019,16.1774]
[1779809826794,31.05,76354.39,12.0,-0.75676,0.00019,16.23409]
[1779809828838,31.05,76354.4,12.0,-0.75676,0.00019,16.23421]
[1779809829926,31.05,76353.54,12.0,-0.75692,0.00019,16.22805]
[1779809829960,31.05,76350.92,12.0,-0.75743,0.00019,16.20913]
[1779809830823,31.05,76345.82,12.0,-0.75842,0.00019,16.17222]
[1779809831986,31.05,76345.82,12.0,-0.75842,0.00019,16.17222]
[1779809832038,31.05,76342.55,12.0,-0.75905,0.00019,16.14859]
[1779809832189,31.05,76342.55,12.0,-0.75905,0.00019,16.14859]
[1779809832837,31.05,76350.38,12.0,-0.75753,0.00019,16.20554]
[1779809833844,31.05,76347.66,12.0,-0.75805,0.00019,16.1859]
[1779809837872,31.05,76350.14,12.0,-0.75756,0.00019,16.20428]
[1779809841916,31.05,76358.34,12.0,-0.75596,0.00019,16.26391]
[1779809842911,31.05,76363.68,12.0,-0.75491,0.0002,16.30244]
[1779809843918,31.05,76360.92,12.0,-0.75545,0.0002,16.28254]
[1779809844925,31.05,76363.02,12.0,-0.75504,0.0002,16.29768]
[1779809846584,31.05,76363.14,12.0,-0.75502,0.0002,16.29854]
[1779809846940,31.05,76375.61,12.0,-0.75257,0.0002,16.38821]
[1779809847945,31.05,76379.0,12.0,-0.75191,0.0002,16.41248]
[1779809849959,31.05,76377.14,12.0,-0.75228,0.0002,16.39907]
[1779809850967,31.05,76381.24,12.0,-0.75147,0.0002,16.4283]
[1779809852137,31.05,76381.24,12.0,-0.75147,0.0002,16.4283]
[1779809851974,31.05,76376.01,12.0,-0.75255,0.0002,16.38578]
[1779809852981,31.05,76368.97,12.0,-0.75393,0.0002,16.33519]
[1779809856009,31.05,76374.02,12.0,-0.75294,0.0002,16.3716]
[1779809857013,31.05,76377.85,12.0,-0.75219,0.0002,16.39906]
[1779809860042,31.05,76376.3,12.0,-0.75249,0.0002,16.3879]
[1779809861049,31.05,76378.68,12.0,-0.75202,0.0002,16.40495]
[1779809863063,31.05,76374.84,12.0,-0.75278,0.0002,16.37744]
[1779809864070,31.05,76372.69,12.0,-0.7532,0.0002,16.36201]
[1779809866084,31.05,76375.79,12.0,-0.75259,0.0002,16.38421]
[1779809871120,31.05,76352.66,12.0,-0.75712,0.00019,16.21725]
[1779809871729,31.05,76352.66,12.0,-0.75712,0.00019,16.21725]
[1779809872127,31.05,76349.25,12.0,-0.75778,0.00019,16.19262]
[1779809873134,31.05,76340.37,12.0,-0.7595,0.00019,16.12823]
[1779809875041,31.05,76340.88,12.0,-0.7594,0.00019,16.13211]
[1779809881115,31.05,76341.82,12.0,-0.7592,0.00019,16.13974]
[1779809881118,31.06,76339.09,12.0,-0.75971,0.00019,16.12022]
[1779809881190,31.06,76362.8,12.0,-0.75511,0.0002,16.29189]
[1779809882197,31.06,76355.46,12.0,-0.75654,0.00019,16.23895]
[1779809885218,31.06,76348.01,12.0,-0.75798,0.00019,16.18521]
[1779809886225,31.06,76338.54,12.0,-0.75981,0.00019,16.11654]
[1779809887516,31.06,76338.54,12.0,-0.75981,0.00019,16.11654]
[1779809887889,31.06,76338.54,12.0,-0.75981,0.00019,16.11654]
[1779809887939,31.06,76338.09,12.0,-0.75989,0.00019,16.11364]
[1779809888727,31.06,76338.09,12.0,-0.75989,0.00019,16.11364]
[1779809888797,31.06,76338.09,12.0,-0.75989,0.00019,16.11364]
[1779809888846,31.06,76338.09,12.0,-0.75989,0.00019,16.11364]
[1779809888948,31.06,76323.17,12.0,-0.76276,0.00019,16.00495]
[1779809889303,31.06,76323.17,12.0,-0.76276,0.00019,16.00495]
[1779809889364,31.06,76323.17,12.0,-0.76276,0.00019,16.00495]
[1779809889387,31.06,76312.28,12.0,-0.76484,0.00019,15.92504]
[1779809890972,31.06,76312.28,12.0,-0.76484,0.00019,15.92504]
[1779809891017,31.06,76312.84,12.0,-0.76473,0.00019,15.92944]
[1779809891263,31.06,76315.5,12.0,-0.76422,0.00019,15.94899]
[1779809892535,31.06,76315.5,12.0,-0.76422,0.00019,15.94899]
[1779809892548,31.06,76325.63,12.0,-0.76227,0.00019,16.02335]
[1779809893277,31.06,76334.07,12.0,-0.76064,0.00019,16.08515]
[1779809894284,31.06,76335.9,12.0,-0.76029,0.00019,16.09858]
[1779809895427,31.06,76335.9,12.0,-0.76029,0.00019,16.09858]
[1779809895447,31.06,76335.9,12.0,-0.76029,0.00019,16.09858]
[1779809895986,31.06,76335.9,12.0,-0.76029,0.00019,16.09858]
[1779809896176,31.06,76335.9,12.0,-0.76029,0.00019,16.09858]
[1779809896051,31.06,76336.1,12.0,-0.76024,0.00019,16.10031]
[1779809896490,31.06,76336.1,12.0,-0.76024,0.00019,16.10031]
[1779809896492,31.06,76355.63,12.0,-0.75646,0.00019,16.24197]
[1779809897305,31.06,76348.27,12.0,-0.75789,0.00019,16.18876]
[1779809899500,31.06,76348.07,12.0,-0.75792,0.00019,16.1874]
[1779809899642,31.06,76348.07,12.0,-0.75792,0.00019,16.1874]
[1779809899704,31.06,76348.07,12.0,-0.75792,0.00019,16.1874]
[1779809899756,31.06,76342.3,12.0,-0.75904,0.00019,16.14561]
[1779809901972,31.06,76341.54,12.0,-0.75918,0.00019,16.14021]
[1779809902616,31.06,76331.76,12.0,-0.76106,0.00019,16.06926]
[1779809903285,31.06,76331.76,12.0,-0.76106,0.00019,16.06926]
[1779809904074,31.07,76314.45,12.0,-0.76438,0.00019,15.94275]
[1779809904364,31.07,76311.97,12.0,-0.76485,0.00019,15.92452]
[1779809905362,31.07,76313.99,12.0,-0.76446,0.00019,15.9395]
[1779809906262,31.07,76313.99,12.0,-0.76446,0.00019,15.9395]
[1779809906369,31.07,76317.52,12.0,-0.76379,0.00019,15.96553]
[1779809910625,31.07,76317.59,12.0,-0.76376,0.00019,15.96651]
[1779809910653,31.07,76321.66,12.0,-0.76298,0.00019,15.99649]
[1779809911682,31.07,76321.66,12.0,-0.76298,0.00019,15.99649]
[1779809911718,31.07,76356.7,12.0,-0.75625,0.00019,16.24644]
[1779809912312,31.07,76356.7,12.0,-0.75625,0.00019,16.24644]
[1779809912411,31.07,76355.54,12.0,-0.75647,0.00019,16.23806]
[1779809913418,31.07,76346.11,12.0,-0.7583,0.00019,16.16983]
[1779809915201,31.07,76346.11,12.0,-0.7583,0.00019,16.16983]
[1779809914425,31.07,76340.31,12.0,-0.75942,0.00019,16.1278]
[1779809915432,31.07,76342.91,12.0,-0.75892,0.00019,16.14682]
[1779809917446,31.07,76344.71,12.0,-0.75856,0.00019,16.16011]
[1779809918839,31.07,76351.92,12.0,-0.75716,0.00019,16.21247]
[1779809919460,31.07,76354.34,12.0,-0.75669,0.00019,16.22996]
[1779809920467,31.07,76357.43,12.0,-0.75609,0.00019,16.25229]
[1779809925502,31.07,76345.66,12.0,-0.75837,0.00019,16.16715]
[1779809926509,31.07,76347.86,12.0,-0.75794,0.00019,16.18318]
[1779809931544,31.07,76348.48,12.0,-0.75781,0.00019,16.18801]
[1779809932551,31.07,76351.46,12.0,-0.75723,0.00019,16.20965]
[1779809934565,31.07,76349.64,12.0,-0.75759,0.00019,16.19655]
[1779809939599,31.08,76351.53,12.0,-0.75721,0.00019,16.2105]
[1779809940607,31.08,76353.01,12.0,-0.75692,0.00019,16.22125]
[1779809941614,31.08,76357.75,12.0,-0.756,0.00019,16.2555]
[1779809942621,31.08,76342.62,12.0,-0.75894,0.00019,16.14601]
[1779809943628,31.08,76342.9,12.0,-0.75888,0.00019,16.14816]
[1779809944635,31.08,76344.6,12.0,-0.75855,0.00019,16.16061]
[1779809945642,31.08,76342.38,12.0,-0.75897,0.00019,16.14461]
[1779809946704,31.08,76342.38,12.0,-0.75897,0.00019,16.14461]
[1779809947035,31.08,76342.38,12.0,-0.75897,0.00019,16.14461]
[1779809947208,31.08,76342.3,12.0,-0.75899,0.00019,16.14415]
[1779809948247,31.08,76342.3,12.0,-0.75899,0.00019,16.14415]
[1779809948677,31.08,76340.41,12.0,-0.75935,0.00019,16.13056]
[1779809949684,31.08,76335.56,12.0,-0.76028,0.00019,16.09545]
[1779809950711,31.08,76335.56,12.0,-0.76028,0.00019,16.09545]
[1779809951817,31.08,76336.45,12.0,-0.7601,0.00019,16.10212]
[1779809951993,31.08,76336.45,12.0,-0.7601,0.00019,16.10212]
[1779809952164,31.08,76336.45,12.0,-0.7601,0.00019,16.10212]
[1779809952061,31.08,76311.26,12.0,-0.76493,0.00019,15.91809]
[1779809953714,31.08,76298.05,12.0,-0.76745,0.00019,15.82084]
[1779809955156,31.08,76295.99,12.0,-0.76783,0.00019,15.80593]
[1779809955725,31.08,76295.99,12.0,-0.76783,0.00019,15.80593]
[1779809955728,31.08,76297.51,12.0,-0.76754,0.00019,15.81716]
[1779809957044,31.08,76298.89,12.0,-0.76727,0.00019,15.8278]
[1779809957742,31.08,76296.89,12.0,-0.76765,0.00019,15.81302]
[1779809958749,31.08,76297.52,12.0,-0.76752,0.00019,15.81788]
[1779809959851,31.08,76297.52,12.0,-0.76752,0.00019,15.81788]
[1779809959915,31.08,76329.79,12.0,-0.76135,0.00019,16.05504]
[1779809960639,31.08,76329.79,12.0,-0.76135,0.00019,16.05504]
[1779809961021,31.08,76329.79,12.0,-0.76135,0.00019,16.05504]
[1779809961175,31.08,76329.79,12.0,-0.76135,0.00019,16.05504]
[1779809961260,31.09,76292.53,12.0,-0.76845,0.00019,15.78148]
[1779809961601,31.09,76292.53,12.0,-0.76845,0.00019,15.78148]
[1779809961792,31.09,76292.82,12.0,-0.7684,0.00019,15.78362]
[1779809963197,31.09,76292.82,12.0,-0.7684,0.00019,15.78362]
[1779809963254,31.09,76292.82,12.0,-0.7684,0.00019,15.78362]
[1779809963270,31.09,76304.66,12.0,-0.76614,0.00019,15.87148]
[1779809963622,31.09,76304.66,12.0,-0.76614,0.00019,15.87148]
[1779809963896,31.09,76304.66,12.0,-0.76614,0.00019,15.87148]
[1779809963940,31.09,76316.89,12.0,-0.7638,0.00019,15.96137]
[1779809964739,31.09,76316.89,12.0,-0.7638,0.00019,15.96137]
[1779809964755,31.09,76316.89,12.0,-0.7638,0.00019,15.96137]
[1779809965005,31.09,76335.75,12.0,-0.76017,0.00019,16.09964]
[1779809966830,31.09,76330.32,12.0,-0.76121,0.00019,16.06028]
[1779809967998,31.09,76330.32,12.0,-0.76121,0.00019,16.06028]
[1779809968156,31.09,76330.32,12.0,-0.76121,0.00019,16.06028]
[1779809968163,31.09,76321.2,12.0,-0.76295,0.00019,15.99393]
[1779809968846,31.09,76329.06,12.0,-0.76144,0.00019,16.05137]
[1779809969853,31.09,76326.31,12.0,-0.76196,0.00019,16.03156]
[1779809970690,31.09,76326.31,12.0,-0.76196,0.00019,16.03156]
[1779809970945,31.09,76326.31,12.0,-0.76196,0.00019,16.03156]
[1779809970992,31.09,76326.04,12.0,-0.762,0.00019,16.03003]
[1779809971708,31.09,76326.04,12.0,-0.762,0.00019,16.03003]
[1779809971868,31.09,76332.57,12.0,-0.76079,0.00019,16.07262]
[1779809973161,31.09,76332.57,12.0,-0.76079,0.00019,16.07262]
[1779809973172,31.09,76338.44,12.0,-0.75965,0.00019,16.11569]
[1779809973882,31.09,76334.98,12.0,-0.76032,0.00019,16.09053]
[1779809978917,31.1,76336.93,12.0,-0.75992,0.00019,16.1056]
[1779809983953,31.1,76340.08,12.0,-0.7593,0.00019,16.12903]
[1779809984974,31.1,76343.79,12.0,-0.75858,0.00019,16.15608]
[1779809985973,31.1,76358.07,12.0,-0.7558,0.00019,16.25938]
[1779809986979,31.1,76357.51,12.0,-0.75591,0.00019,16.25545]
[1779809987986,31.1,76355.71,12.0,-0.75626,0.00019,16.24248]
[1779809988921,31.1,76355.71,12.0,-0.75626,0.00019,16.24248]
[1779809988993,31.1,76355.64,12.0,-0.75627,0.00019,16.242]
[1779809990053,31.1,76357.47,12.0,-0.75591,0.00019,16.25533]
[1779809991007,31.1,76359.96,12.0,-0.75542,0.00019,16.27338]
[1779809992017,31.1,76362.06,12.0,-0.75501,0.0002,16.2886]
[1779809996044,31.1,76360.12,12.0,-0.75538,0.00019,16.27498]
[1779810001079,31.11,76369.21,12.0,-0.75359,0.0002,16.34069]
[1779810002086,31.11,76363.69,12.0,-0.75467,0.0002,16.30113]
[1779810004101,31.11,76375.5,12.0,-0.75235,0.0002,16.3859]
[1779810004633,31.11,76375.5,12.0,-0.75235,0.0002,16.3859]
[1779810005031,31.11,76375.5,12.0,-0.75235,0.0002,16.3859]
[1779810005222,31.11,76375.5,12.0,-0.75235,0.0002,16.3859]
[1779810005265,31.11,76391.13,12.0,-0.74927,0.0002,16.49727]
[1779810006116,31.11,76401.83,12.0,-0.74716,0.0002,16.57307]
[1779810006377,31.11,76401.83,12.0,-0.74716,0.0002,16.57307]
[1779810007124,31.11,76398.9,12.0,-0.74774,0.0002,16.55239]
[1779810008131,31.11,76389.76,12.0,-0.74954,0.0002,16.48757]
[1779810009562,31.11,76388.32,12.0,-0.74983,0.0002,16.47733]
[1779810009613,31.11,76388.32,12.0,-0.74983,0.0002,16.47733]
[1779810013173,31.11,76380.84,12.0,-0.7513,0.0002,16.4241]
[1779810013458,31.11,76380.84,12.0,-0.7513,0.0002,16.4241]
[1779810013577,31.11,76380.84,12.0,-0.7513,0.0002,16.4241]
[1779810014177,31.11,76365.68,12.0,-0.75427,0.0002,16.31568]
[1779810015184,31.11,76364.52,12.0,-0.7545,0.0002,16.30738]
[1779810016191,31.11,76362.02,12.0,-0.75498,0.0002,16.28943]
[1779810017198,31.11,76360.3,12.0,-0.75532,0.00019,16.27708]
[1779810018205,31.11,76364.54,12.0,-0.75449,0.0002,16.30759]
[1779810018995,31.11,76364.54,12.0,-0.75449,0.0002,16.30759]
[1779810019154,31.11,76364.54,12.0,-0.75449,0.0002,16.30759]
[1779810019212,31.11,76350.93,12.0,-0.75714,0.00019,16.20956]
[1779810020166,31.11,76350.93,12.0,-0.75714,0.00019,16.20956]
[1779810020219,31.11,76350.25,12.0,-0.75727,0.00019,16.20469]
[1779810021226,31.11,76353.09,12.0,-0.75672,0.00019,16.22524]
[1779810022241,31.11,76348.18,12.0,-0.75767,0.00019,16.18979]
[1779810023044,31.11,76348.18,12.0,-0.75767,0.00019,16.18979]
[1779810023120,31.11,76348.18,12.0,-0.75767,0.00019,16.18979]
[1779810028150,31.11,76347.02,12.0,-0.75789,0.00019,16.18168]
[1779810028302,31.11,76337.77,12.0,-0.75968,0.00019,16.11469]
[1779810029170,31.11,76337.77,12.0,-0.75968,0.00019,16.11469]
[1779810029245,31.11,76337.77,12.0,-0.75968,0.00019,16.11469]
[1779810029298,31.11,76328.64,12.0,-0.76143,0.00019,16.04838]
[1779810030989,31.11,76327.81,12.0,-0.76159,0.00019,16.04254]
[1779810031312,31.11,76327.83,12.0,-0.76162,0.00019,16.03787]
[1779810035340,31.11,76326.02,12.0,-0.76195,0.00019,16.02526]
[1779810035691,31.11,76326.02,12.0,-0.76195,0.00019,16.02526]
[1779810036348,31.11,76301.94,12.0,-0.76655,0.00019,15.84882]
[1779810037355,31.11,76301.09,12.0,-0.76671,0.00019,15.84277]
[1779810038292,31.11,76301.09,12.0,-0.76671,0.00019,15.84277]
[1779810038362,31.12,76299.57,12.0,-0.76699,0.00019,15.83178]
[1779810039377,31.12,76296.55,12.0,-0.76756,0.00019,15.80972]
[1779810039578,31.12,76296.55,12.0,-0.76756,0.00019,15.80972]
[1779810040381,31.12,76289.37,12.0,-0.76891,0.00019,15.75677]
[1779810041388,31.12,76286.71,12.0,-0.76941,0.00019,15.73725]
[1779810043412,31.12,76286.96,12.0,-0.76936,0.00019,15.73931]
[1779810045349,31.12,76286.96,12.0,-0.76936,0.00019,15.7395]
[1779810045418,31.12,76276.49,12.0,-0.77132,0.00019,15.66221]
[1779810047230,31.12,76276.49,12.0,-0.77132,0.00019,15.66221]
[1779810047237,31.12,76270.85,12.0,-0.77236,0.00019,15.62087]
[1779810047409,31.12,76270.85,12.0,-0.77236,0.00019,15.62087]
[1779810047555,31.12,76293.01,12.0,-0.76818,0.00019,15.78526]
[1779810048438,31.12,76291.11,12.0,-0.76854,0.00019,15.77136]
[1779810049445,31.12,76294.54,12.0,-0.76789,0.00019,15.79686]
[1779810051256,31.12,76288.18,12.0,-0.76908,0.00019,15.75023]
[1779810052999,31.13,76288.91,12.0,-0.76894,0.00019,15.75584]
[1779810053473,31.13,76284.7,12.0,-0.76973,0.00019,15.72488]
[1779810055487,31.13,76282.04,12.0,-0.77022,0.00019,15.70554]
[1779810057500,31.13,76279.01,12.0,-0.77078,0.00019,15.68349]
[1779810058973,31.13,76279.01,12.0,-0.77078,0.00019,15.68349]
[1779810059190,31.13,76281.12,12.0,-0.77037,0.00019,15.6996]
[1779810060370,31.13,76281.12,12.0,-0.77037,0.00019,15.6996]
[1779810060512,31.13,76281.12,12.0,-0.77037,0.00019,15.6996]
[1779810059515,31.13,76290.21,12.0,-0.76865,0.00019,15.76692]
[1779810061312,31.13,76290.21,12.0,-0.76865,0.00019,15.76692]
[1779810061397,31.13,76318.77,12.0,-0.76321,0.00019,15.97722]
[1779810061617,31.13,76318.77,12.0,-0.76321,0.00019,15.97722]
[1779810062384,31.13,76351.37,12.0,-0.75692,0.00019,16.21419]
[1779810063249,31.13,76342.24,12.0,-0.75869,0.00019,16.14827]
[1779810064391,31.13,76342.24,12.0,-0.75869,0.00019,16.14827]
[1779810064034,31.13,76340.68,12.0,-0.75899,0.00019,16.13705]
[1779810067238,31.13,76348.88,12.0,-0.75739,0.00019,16.19679]
[1779810070601,31.14,76344.04,12.0,-0.75832,0.00019,16.16211]
[1779810074630,31.14,76350.44,12.0,-0.75706,0.00019,16.2089]
[1779810075637,31.14,76356.73,12.0,-0.75584,0.00019,16.25427]
[1779810079179,31.14,76356.54,12.0,-0.75588,0.00019,16.2529]
[1779810079273,31.14,76356.54,12.0,-0.75588,0.00019,16.2529]
[1779810079341,31.14,76356.54,12.0,-0.75588,0.00019,16.2529]
[1779810079366,31.14,76366.59,12.0,-0.75392,0.0002,16.32507]
[1779810079582,31.14,76366.59,12.0,-0.75392,0.0002,16.32507]
[1779810079686,31.14,76366.59,12.0,-0.75392,0.0002,16.32507]
[1779810080326,31.14,76375.07,12.0,-0.75226,0.0002,16.38566]
[1779810080672,31.14,76381.58,12.0,-0.75098,0.0002,16.43205]
[1779810082685,31.14,76386.25,12.0,-0.75006,0.0002,16.46524]
[1779810083543,31.14,76386.25,12.0,-0.75006,0.0002,16.46524]
[1779810083961,31.14,76386.25,12.0,-0.75006,0.0002,16.46524]
[1779810084068,31.14,76397.43,12.0,-0.74786,0.0002,16.54438]
[1779810084712,31.14,76404.99,12.0,-0.74636,0.0002,16.59756]
[1779810085906,31.14,76404.99,12.0,-0.74636,0.0002,16.59756]
[1779810086721,31.14,76402.27,12.0,-0.74691,0.0002,16.5781]
[1779810087685,31.14,76402.27,12.0,-0.74691,0.0002,16.5781]
[1779810087952,31.14,76406.31,12.0,-0.74611,0.0002,16.60641]
[1779810089409,31.13,76413.28,12.0,-0.74474,0.0002,16.65498]
[1779810090913,31.13,76411.12,12.0,-0.74518,0.0002,16.63963]
[1779810091952,31.13,76411.12,12.0,-0.74518,0.0002,16.63963]
[1779810091987,31.13,76411.12,12.0,-0.74518,0.0002,16.63963]
[1779810092225,31.13,76416.06,12.0,-0.74425,0.0002,16.66891]
[1779810092762,31.13,76431.5,12.0,-0.74116,0.0002,16.77656]
[1779810093731,31.13,76431.5,12.0,-0.74116,0.0002,16.77656]
[1779810094018,31.13,76431.5,12.0,-0.74116,0.0002,16.77656]
[1779810094104,31.13,76431.22,12.0,-0.74122,0.0002,16.77438]
[1779810094777,31.13,76419.46,12.0,-0.74358,0.0002,16.69245]
[1779810095784,31.13,76417.99,12.0,-0.74387,0.0002,16.68204]
[1779810098805,31.13,76414.95,12.0,-0.74449,0.0002,16.66041]
[1779810101826,31.13,76411.7,12.0,-0.74514,0.0002,16.63738]
[1779810103840,31.13,76413.89,12.0,-0.74471,0.0002,16.65259]
[1779810107869,31.13,76409.55,12.0,-0.74559,0.0002,16.62178]
[1779810109883,31.12,76411.89,12.0,-0.74513,0.0002,16.63797]
[1779810111898,31.12,76425.44,12.0,-0.74243,0.0002,16.73256]
[1779810112905,31.12,76415.7,12.0,-0.74438,0.0002,16.66444]
[1779810114919,31.12,76417.79,12.0,-0.74397,0.0002,16.67874]
[1779810119954,31.12,76419.69,12.0,-0.74361,0.0002,16.69141]
[1779810120961,31.12,76416.86,12.0,-0.74418,0.0002,16.67155]
[1779810121968,31.12,76421.95,12.0,-0.74316,0.0002,16.70702]
[1779810125205,31.12,76425.1,12.0,-0.74254,0.0002,16.72875]
[1779810125996,31.12,76429.85,12.0,-0.74159,0.0002,16.76183]
[1779810128011,31.12,76433.95,12.0,-0.74077,0.0002,16.79009]
[1779810129017,31.12,76438.13,12.0,-0.73994,0.0002,16.81895]
[1779810131031,31.11,76436.24,12.0,-0.74032,0.0002,16.80559]
[1779810136066,31.11,76438.05,12.0,-0.73998,0.0002,16.81747]
[1779810137303,31.11,76444.31,12.0,-0.73873,0.0002,16.86049]
[1779810138082,31.11,76456.84,12.0,-0.7362,0.0002,16.9467]
[1779810139494,31.11,76450.56,12.0,-0.73748,0.0002,16.9031]
[1779810140175,31.11,76453.49,12.0,-0.7369,0.0002,16.92302]
[1779810140714,31.11,76453.49,12.0,-0.7369,0.0002,16.92302]
[1779810141094,31.11,76453.49,12.0,-0.7369,0.0002,16.92302]
[1779810141193,31.11,76453.49,12.0,-0.7369,0.0002,16.92302]
[1779810141217,31.11,76463.42,12.0,-0.73489,0.0002,16.99082]
[1779810142305,31.11,76463.42,12.0,-0.73489,0.0002,16.99082]
[1779810142783,31.11,76462.54,12.0,-0.73508,0.0002,16.98449]
[1779810144481,31.1,76462.36,12.0,-0.73512,0.0002,16.98295]
[1779810144132,31.1,76464.5,12.0,-0.7347,0.0002,16.99727]
[1779810144966,31.1,76464.5,12.0,-0.7347,0.0002,16.99727]
[1779810148524,31.1,76462.91,12.0,-0.73506,0.0002,16.98517]
[1779810149174,31.1,76448.17,12.0,-0.73805,0.0002,16.88366]
[1779810150180,31.09,76452.94,12.0,-0.7371,0.0002,16.91633]
[1779810155216,31.09,76445.48,12.0,-0.73868,0.0002,16.85894]
[1779810157230,31.09,76437.88,12.0,-0.74022,0.0002,16.80592]
[1779810158237,31.09,76440.49,12.0,-0.7397,0.0002,16.82379]
[1779810159244,31.09,76447.73,12.0,-0.73825,0.0002,16.87372]
[1779810160252,31.09,76437.52,12.0,-0.7403,0.0002,16.80308]
[1779810161258,31.08,76426.46,12.0,-0.74254,0.0002,16.72557]
[1779810162265,31.08,76427.12,12.0,-0.74241,0.0002,16.73007]
[1779810164279,31.08,76425.45,12.0,-0.74276,0.0002,16.71792]
[1779810167300,31.08,76427.7,12.0,-0.74233,0.0002,16.73291]
[1779810170322,31.08,76442.62,12.0,-0.73935,0.0002,16.8361]
[1779810172336,31.08,76434.05,12.0,-0.74108,0.0002,16.77644]
[1779810177373,31.07,76433.96,12.0,-0.74111,0.0002,16.77522]
[1779810178380,31.07,76438.45,12.0,-0.74021,0.0002,16.80634]
[1779810179387,31.07,76440.2,12.0,-0.73986,0.0002,16.81836]
[1779810181413,31.07,76459.1,12.0,-0.73605,0.0002,16.94848]
[1779810182420,31.07,76459.84,12.0,-0.73591,0.0002,16.95331]
[1779810182902,31.07,76459.84,12.0,-0.73591,0.0002,16.95331]
[1779810183430,31.07,76464.53,12.0,-0.73496,0.0002,16.98518]
[1779810185444,31.07,76462.54,12.0,-0.73539,0.0002,16.97099]
[1779810187458,31.06,76465.48,12.0,-0.7348,0.0002,16.99055]
[1779810189472,31.06,76462.55,12.0,-0.73542,0.0002,16.96989]
[1779810190479,31.06,76460.67,12.0,-0.73581,0.0002,16.95672]
[1779810191486,31.06,76464.85,12.0,-0.73497,0.0002,16.9851]
[1779810192548,31.06,76464.85,12.0,-0.73497,0.0002,16.9851]
[1779810192776,31.06,76465.61,12.0,-0.73482,0.0002,16.99001]
[1779810193500,31.06,76479.76,12.0,-0.73194,0.0002,17.08624]
[1779810193671,31.06,76479.76,12.0,-0.73194,0.0002,17.08624]
[1779810193768,31.06,76479.76,12.0,-0.73194,0.0002,17.08624]
[1779810193889,31.06,76479.76,12.0,-0.73194,0.0002,17.08624]
[1779810194507,31.06,76473.46,12.0,-0.73324,0.0002,17.04303]
[1779810197477,31.05,76473.76,12.0,-0.7332,0.0002,17.04439]
[1779810197528,31.05,76473.88,12.0,-0.73319,0.0002,17.04486]
[1779810198535,31.05,76478.24,12.0,-0.73231,0.0002,17.07418]
[1779810199884,31.05,76477.31,12.0,-0.73251,0.0002,17.06748]
[1779810200299,31.05,76477.31,12.0,-0.73251,0.0002,17.06748]
[1779810200550,31.05,76491.09,12.0,-0.7297,0.00021,17.16043]
[1779810200905,31.05,76491.09,12.0,-0.7297,0.00021,17.16043]
[1779810201558,31.03,76491.57,12.0,-0.72971,0.00021,17.16009]
[1779810201796,31.03,76491.57,12.0,-0.72971,0.00021,17.16009]
[1779810202566,31.01,76497.69,12.0,-0.72858,0.00021,17.19723]
[1779810206183,30.95,76502.34,12.0,-0.72801,0.00021,17.21627]
[1779810206594,30.93,76506.68,12.0,-0.72723,0.00021,17.24188]
[1779810210164,30.91,76495.37,12.0,-0.7297,0.00021,17.1612]
[1779810211000,30.91,76489.59,12.0,-0.73094,0.00021,17.11681]
[1779810212637,30.91,76486.37,12.0,-0.73162,0.00021,17.0945]
[1779810215658,30.91,76482.96,12.0,-0.73235,0.00021,17.07045]
[1779810218679,30.9,76486.68,12.0,-0.7316,0.00021,17.09509]
[1779810219687,30.9,76490.37,12.0,-0.73085,0.00021,17.11993]
[1779810220694,30.9,76492.76,12.0,-0.73037,0.00021,17.13588]
[1779810221701,30.9,76495.46,12.0,-0.72982,0.00021,17.1539]
[1779810223715,30.9,76499.3,12.0,-0.72905,0.00021,17.17928]
[1779810225844,30.9,76498.91,12.0,-0.72914,0.00021,17.17632]
[1779810226379,30.89,76491.19,12.0,-0.73075,0.00021,17.12335]
[1779810226746,30.89,76472.81,12.0,-0.73453,0.0002,16.99772]
[1779810227753,30.89,76473.86,12.0,-0.73432,0.0002,17.00477]
[1779810229901,30.89,76474.71,12.0,-0.73415,0.0002,17.01042]
[1779810231447,30.89,76484.1,12.0,-0.73224,0.00021,17.0741]
[1779810231781,30.89,76487.95,12.0,-0.73145,0.00021,17.10036]
[1779810234802,30.89,76494.49,12.0,-0.73012,0.00021,17.14412]
[1779810235810,30.88,76496.43,12.0,-0.72973,0.00021,17.15701]
[1779810237177,30.88,76496.43,12.0,-0.72973,0.00021,17.15701]
[1779810237322,30.88,76496.43,12.0,-0.72973,0.00021,17.15701]
[1779810237326,30.88,76495.23,12.0,-0.72999,0.00021,17.14859]
[1779810237824,30.88,76502.29,12.0,-0.72853,0.00021,17.19619]
[1779810241852,30.88,76497.73,12.0,-0.72951,0.00021,17.16435]
[1779810242859,30.88,76490.18,12.0,-0.73107,0.00021,17.11284]
[1779810244873,30.87,76496.4,12.0,-0.7298,0.00021,17.15478]
[1779810247894,30.87,76499.03,12.0,-0.72928,0.00021,17.17195]
[1779810248901,30.87,76495.55,12.0,-0.73,0.00021,17.14813]
[1779810253936,30.87,76495.46,12.0,-0.73005,0.00021,17.14648]
[1779810258971,30.86,76497.43,12.0,-0.72968,0.00021,17.15879]
[1779810260985,30.86,76492.17,12.0,-0.73078,0.00021,17.12262]
[1779810261992,30.86,76487.65,12.0,-0.73172,0.00021,17.09153]
[1779810263000,30.86,76477.69,12.0,-0.73377,0.00021,17.02318]
[1779810265014,30.86,76476.71,12.0,-0.73399,0.00021,17.01609]
[1779810265784,30.86,76476.71,12.0,-0.73399,0.00021,17.01609]
[1779810266021,30.85,76474.18,12.0,-0.73451,0.0002,16.99852]
[1779810267028,30.85,76471.07,12.0,-0.73515,0.0002,16.97695]
[1779810269041,30.85,76467.48,12.0,-0.7359,0.0002,16.95179]
[1779810269975,30.85,76467.48,12.0,-0.7359,0.0002,16.95179]
[1779810270049,30.85,76465.27,12.0,-0.73636,0.0002,16.9363]
[1779810271056,30.85,76459.89,12.0,-0.73751,0.0002,16.89387]
[1779810273070,30.85,76455.84,12.0,-0.73834,0.0002,16.8654]
[1779810276091,30.85,76454.22,12.0,-0.73868,0.0002,16.8537]
[1779810281272,30.84,76453.07,12.0,-0.73893,0.0002,16.84518]
[1779810282513,30.84,76451.6,12.0,-0.73924,0.0002,16.83469]
[1779810282616,30.84,76441.98,12.0,-0.7412,0.0002,16.76729]
[1779810285154,30.84,76441.54,12.0,-0.74129,0.0002,16.76405]
[1779810286161,30.84,76446.59,12.0,-0.74027,0.0002,16.79932]
[1779810291196,30.84,76446.58,12.0,-0.74029,0.0002,16.7987]
[1779810292205,30.84,76436.33,12.0,-0.74237,0.0002,16.72672]
[1779810294217,30.84,76434.97,12.0,-0.74265,0.0002,16.71677]
[1779810295224,30.84,76438.07,12.0,-0.74203,0.0002,16.73842]
[1779810296231,30.84,76441.0,12.0,-0.74144,0.0002,16.75883]
[1779810300276,30.83,76438.98,12.0,-0.74187,0.0002,16.74405]
[1779810301270,30.83,76435.29,12.0,-0.74262,0.0002,16.71797]
[1779810303171,30.83,76436.81,12.0,-0.74232,0.0002,16.72853]
[1779810303285,30.83,76427.48,12.0,-0.7442,0.0002,16.66266]
[1779810304291,30.83,76431.76,12.0,-0.74334,0.0002,16.69272]
[1779810305348,30.83,76431.76,12.0,-0.74334,0.0002,16.69272]
[1779810305573,30.83,76431.76,12.0,-0.74334,0.0002,16.69272]
[1779810305612,30.83,76431.76,12.0,-0.74334,0.0002,16.69272]
[1779810305629,30.83,76411.14,12.0,-0.74749,0.0002,16.5465]
[1779810306317,30.83,76406.75,12.0,-0.74837,0.0002,16.51503]
[1779810307654,30.83,76399.08,12.0,-0.7499,0.0002,16.46019]
[1779810312359,30.83,76396.66,12.0,-0.75037,0.0002,16.44318]
[1779810313366,30.83,76403.14,12.0,-0.74908,0.0002,16.48968]
[1779810315380,30.83,76405.2,12.0,-0.74866,0.0002,16.50446]
[1779810316923,30.83,76404.99,12.0,-0.74871,0.0002,16.50297]
[1779810317394,30.83,76397.55,12.0,-0.75019,0.0002,16.4497]
[1779810318401,30.83,76395.19,12.0,-0.75066,0.0002,16.43279]
[1779810319408,30.83,76399.41,12.0,-0.74982,0.0002,16.4631]
[1779810320415,30.83,76397.1,12.0,-0.75028,0.0002,16.44655]
[1779810324443,30.83,76399.73,12.0,-0.74975,0.0002,16.46547]
[1779810327464,30.83,76409.08,12.0,-0.74788,0.0002,16.53231]
[1779810331492,30.83,76413.12,12.0,-0.74713,0.0002,16.55593]
[1779810332499,30.83,76407.87,12.0,-0.74818,0.0002,16.51845]
[1779810333506,30.83,76402.03,12.0,-0.74935,0.0002,16.47664]
[1779810337534,30.83,76405.2,12.0,-0.74872,0.0002,16.49915]
[1779810339548,30.83,76401.93,12.0,-0.74937,0.0002,16.47564]
[1779810344583,30.83,76401.08,12.0,-0.74956,0.0002,16.46912]
[1779810349551,30.83,76400.17,12.0,-0.74976,0.0002,16.46199]
[1779810349618,30.83,76398.08,12.0,-0.75018,0.0002,16.44686]
[1779810350625,30.82,76386.28,12.0,-0.75252,0.0002,16.36179]
[1779810350839,30.82,76386.28,12.0,-0.75252,0.0002,16.36179]
[1779810351632,30.82,76385.52,12.0,-0.75268,0.0002,16.3562]
[1779810351974,30.82,76385.52,12.0,-0.75268,0.0002,16.3562]
[1779810352639,30.82,76385.81,12.0,-0.75262,0.0002,16.35819]
[1779810354653,30.82,76383.45,12.0,-0.7531,0.0002,16.34094]
[1779810355660,30.82,76378.43,12.0,-0.75409,0.0002,16.30455]
[1779810357674,30.82,76380.77,12.0,-0.75363,0.0002,16.32147]
[1779810358681,30.82,76378.59,12.0,-0.75406,0.0002,16.30573]
[1779810359688,30.82,76371.44,12.0,-0.75547,0.0002,16.25394]
[1779810360695,30.82,76368.86,12.0,-0.75597,0.0002,16.23529]
[1779810361916,30.82,76368.87,12.0,-0.75597,0.0002,16.23548]
[1779810362480,30.82,76368.87,12.0,-0.75597,0.0002,16.23548]
[1779810362723,30.82,76350.33,12.0,-0.7596,0.0002,16.10016]
[1779810362844,30.82,76350.33,12.0,-0.7596,0.0002,16.10016]
[1779810363260,30.82,76350.33,12.0,-0.7596,0.0002,16.10016]
[1779810363541,30.82,76350.33,12.0,-0.7596,0.0002,16.10016]
[1779810363770,30.82,76350.33,12.0,-0.7596,0.0002,16.10016]
[1779810363735,30.82,76335.89,12.0,-0.76241,0.00019,15.99405]
[1779810363949,30.82,76335.89,12.0,-0.76241,0.00019,15.99405]
[1779810364763,30.82,76335.89,12.0,-0.76241,0.00019,15.99405]
[1779810364741,30.82,76320.69,12.0,-0.76534,0.00019,15.88172]
[1779810365105,30.82,76320.69,12.0,-0.76534,0.00019,15.88172]
[1779810365750,30.82,76319.62,12.0,-0.76555,0.00019,15.87376]
[1779810366732,30.82,76319.62,12.0,-0.76555,0.00019,15.87376]
[1779810366767,30.82,76319.23,12.0,-0.76562,0.00019,15.87104]
[1779810368774,30.83,76321.46,12.0,-0.76518,0.00019,15.88794]
[1779810369781,30.83,76319.12,12.0,-0.76563,0.00019,15.87077]
[1779810372761,30.83,76318.36,12.0,-0.76576,0.00019,15.86564]
[1779810372802,30.83,76311.4,12.0,-0.7671,0.00019,15.81391]
[1779810373683,30.83,76311.4,12.0,-0.7671,0.00019,15.81391]
[1779810376011,30.83,76312.44,12.0,-0.76688,0.00019,15.82232]
[1779810376397,30.83,76312.44,12.0,-0.76688,0.00019,15.82232]
[1779810376487,30.83,76314.77,12.0,-0.76643,0.00019,15.83987]
[1779810376831,30.83,76319.53,12.0,-0.76551,0.00019,15.87521]
[1779810377838,30.83,76327.2,12.0,-0.76402,0.00019,15.93239]
[1779810379762,30.83,76336.77,12.0,-0.76216,0.00019,16.00334]
[1779810380066,30.83,76336.77,12.0,-0.76216,0.00019,16.00334]
[1779810380299,30.83,76338.62,12.0,-0.7618,0.00019,16.01711]
[1779810382873,30.84,76332.73,12.0,-0.76292,0.00019,15.97429]
[1779810383880,30.84,76331.01,12.0,-0.76325,0.00019,15.96177]
[1779810386901,30.84,76333.27,12.0,-0.76281,0.00019,15.97863]
[1779810387971,30.84,76333.27,12.0,-0.76281,0.00019,15.97863]
[1779810390929,30.84,76337.05,12.0,-0.76207,0.00019,16.00666]
[1779810392615,30.84,76337.05,12.0,-0.76207,0.00019,16.00666]
[1779810392672,30.84,76340.41,12.0,-0.76147,0.00019,16.02634]
[1779810393950,30.84,76344.32,12.0,-0.76071,0.00019,16.05502]
[1779810396542,30.84,76344.59,12.0,-0.76066,0.00019,16.05695]
[1779810396680,30.84,76344.59,12.0,-0.76066,0.00019,16.05695]
[1779810396747,30.84,76345.46,12.0,-0.76049,0.00019,16.06327]
[1779810397008,30.84,76345.46,12.0,-0.76049,0.00019,16.06327]
[1779810397291,30.84,76345.46,12.0,-0.76049,0.00019,16.06327]
[1779810397685,30.84,76345.46,12.0,-0.76049,0.00019,16.06327]
[1779810397742,30.84,76364.7,12.0,-0.75673,0.0002,16.20395]
[1779810398546,30.84,76364.7,12.0,-0.75673,0.0002,16.20395]
[1779810398674,30.84,76364.7,12.0,-0.75673,0.0002,16.20395]
[1779810398677,30.84,76371.34,12.0,-0.75542,0.0002,16.25224]
[1779810399042,30.84,76371.34,12.0,-0.75542,0.0002,16.25224]
[1779810399640,30.84,76371.34,12.0,-0.75542,0.0002,16.25224]
[1779810399802,30.84,76382.89,12.0,-0.75314,0.0002,16.33581]
[1779810400141,30.84,76382.89,12.0,-0.75314,0.0002,16.33581]
[1779810400775,30.84,76389.6,12.0,-0.75181,0.0002,16.38419]
[1779810401004,30.84,76396.08,12.0,-0.75053,0.0002,16.43071]
[1779810402011,30.84,76399.01,12.0,-0.74995,0.0002,16.45163]
[1779810403296,30.84,76399.01,12.0,-0.74995,0.0002,16.45163]
[1779810403400,30.84,76405.12,12.0,-0.74873,0.0002,16.49523]
[1779810404400,30.84,76405.12,12.0,-0.74873,0.0002,16.49523]
[1779810404404,30.84,76405.44,12.0,-0.74867,0.0002,16.49736]
[1779810405717,30.84,76405.44,12.0,-0.74867,0.0002,16.49736]
[1779810405736,30.84,76405.44,12.0,-0.74867,0.0002,16.49736]
[1779810405769,30.84,76405.44,12.0,-0.74867,0.0002,16.49736]
[1779810405769,30.84,76409.71,12.0,-0.74782,0.0002,16.52768]
[1779810406039,30.84,76406.98,12.0,-0.74838,0.0002,16.50801]
[1779810407046,30.84,76404.01,12.0,-0.74897,0.0002,16.48664]
[1779810411074,30.83,76409.74,12.0,-0.74784,0.0002,16.52704]
[1779810412198,30.83,76413.64,12.0,-0.74707,0.0002,16.55464]
[1779810414095,30.83,76411.15,12.0,-0.74758,0.0002,16.53651]
[1779810416109,30.83,76406.48,12.0,-0.74852,0.0002,16.50286]
[1779810418123,30.83,76399.3,12.0,-0.74996,0.0002,16.45119]
[1779810420143,30.83,76376.04,12.0,-0.75458,0.0002,16.28343]
[1779810421505,30.83,76374.7,12.0,-0.75484,0.0002,16.27367]
[1779810423343,30.83,76374.04,12.0,-0.75497,0.0002,16.26885]
[1779810423394,30.83,76374.04,12.0,-0.75497,0.0002,16.26885]
[1779810423658,30.83,76374.04,12.0,-0.75497,0.0002,16.26885]
[1779810423761,30.83,76367.2,12.0,-0.75632,0.0002,16.21915]
[1779810428206,30.83,76371.77,12.0,-0.75541,0.0002,16.25268]
[1779810429214,30.83,76383.84,12.0,-0.75303,0.0002,16.34013]
[1779810430042,30.83,76383.84,12.0,-0.75303,0.0002,16.34013]
[1779810430221,30.83,76381.51,12.0,-0.75349,0.0002,16.32329]
[1779810431228,30.83,76383.73,12.0,-0.75305,0.0002,16.33933]
[1779810433242,30.83,76385.03,12.0,-0.75279,0.0002,16.3487]
[1779810437270,30.83,76382.77,12.0,-0.75324,0.0002,16.33233]
[1779810439285,30.83,76376.95,12.0,-0.75439,0.0002,16.29026]
[1779810440292,30.83,76378.8,12.0,-0.75402,0.0002,16.30371]
[1779810445327,30.83,76370.26,12.0,-0.7557,0.0002,16.242]
[1779810448348,30.83,76371.41,12.0,-0.75546,0.0002,16.25068]
[1779810449099,30.83,76371.41,12.0,-0.75546,0.0002,16.25068]
[1779810454390,30.83,76371.61,12.0,-0.75545,0.0002,16.24775]
[1779810455745,30.83,76371.61,12.0,-0.75545,0.0002,16.24775]
[1779810455851,30.83,76371.19,12.0,-0.75553,0.0002,16.24481]
[1779810455926,30.83,76371.19,12.0,-0.75553,0.0002,16.24481]
[1779810456698,30.83,76371.19,12.0,-0.75553,0.0002,16.24481]
[1779810456712,30.83,76371.19,12.0,-0.75553,0.0002,16.24481]
[1779810456723,30.83,76361.9,12.0,-0.75736,0.0002,16.17726]
[1779810462458,30.84,76361.14,12.0,-0.75749,0.0002,16.17227]
[1779810467481,30.84,76367.04,12.0,-0.75631,0.0002,16.21595]
[1779810469495,30.84,76365.2,12.0,-0.75667,0.0002,16.20272]
[1779810471509,30.84,76368.02,12.0,-0.75611,0.0002,16.22347]
[1779810472516,30.84,76359.95,12.0,-0.75769,0.0002,16.16482]
[1779810476544,30.84,76361.48,12.0,-0.75737,0.0002,16.17664]
[1779810477551,30.84,76364.38,12.0,-0.7568,0.0002,16.19791]
[1779810480572,30.85,76366.78,12.0,-0.75632,0.0002,16.21574]
[1779810482090,30.85,76367.02,12.0,-0.75627,0.0002,16.21761]
[1779810482909,30.85,76367.02,12.0,-0.75627,0.0002,16.21761]
[1779810482826,30.85,76336.2,12.0,-0.76228,0.00019,15.9922]
[1779810483334,30.85,76336.2,12.0,-0.76228,0.00019,15.9922]
[1779810483594,30.85,76339.66,12.0,-0.7616,0.00019,16.01792]
[1779810484605,30.85,76354.32,12.0,-0.75874,0.0002,16.12555]
[1779810485612,30.85,76359.53,12.0,-0.75772,0.0002,16.16374]
[1779810488633,30.85,76347.88,12.0,-0.75998,0.00019,16.07893]
[1779810489642,30.85,76347.91,12.0,-0.75998,0.00019,16.07923]
[1779810494677,30.85,76348.26,12.0,-0.7599,0.00019,16.08219]
[1779810498705,30.85,76350.43,12.0,-0.75947,0.0002,16.09838]
[1779810503740,30.85,76351.83,12.0,-0.75919,0.0002,16.10884]
[1779810504747,30.85,76348.18,12.0,-0.7599,0.00019,16.08216]
[1779810507768,30.85,76349.78,12.0,-0.75958,0.00019,16.09406]
[1779810509782,30.85,76356.5,12.0,-0.75827,0.0002,16.14328]
[1779810511796,30.86,76364.35,12.0,-0.75676,0.0002,16.19589]
[1779810512802,30.86,76368.52,12.0,-0.75594,0.0002,16.22635]
[1779810513760,30.86,76368.52,12.0,-0.75594,0.0002,16.22635]
[1779810513821,30.86,76368.16,12.0,-0.75601,0.0002,16.22386]
[1779810515835,30.86,76369.98,12.0,-0.75564,0.0002,16.23733]
[1779810516842,30.86,76372.21,12.0,-0.7552,0.0002,16.25362]
[1779810519863,30.86,76361.84,12.0,-0.75723,0.0002,16.1786]
[1779810520610,30.86,76361.84,12.0,-0.75723,0.0002,16.1786]
[1779810520750,30.86,76361.84,12.0,-0.75723,0.0002,16.1786]
[1779810521253,30.86,76360.82,12.0,-0.75742,0.0002,16.17127]
[1779810521877,30.86,76350.56,12.0,-0.75942,0.0002,16.09656]
[1779810523891,30.86,76343.45,12.0,-0.7608,0.00019,16.04473]
[1779810524898,30.86,76340.19,12.0,-0.76143,0.00019,16.02085]
[1779810526912,30.86,76343.94,12.0,-0.7607,0.00019,16.04863]
[1779810527919,30.86,76342.56,12.0,-0.76096,0.00019,16.03863]
[1779810528926,30.86,76339.63,12.0,-0.76153,0.00019,16.01721]
[1779810529933,30.86,76341.46,12.0,-0.76117,0.00019,16.03077]
[1779810530940,30.86,76344.82,12.0,-0.76051,0.00019,16.05555]
[1779810531947,30.87,76346.29,12.0,-0.76023,0.00019,16.06645]
[1779810532954,30.87,76336.41,12.0,-0.76214,0.00019,15.99399]
[1779810533961,30.87,76332.9,12.0,-0.76282,0.00019,15.96822]
[1779810534969,30.87,76337.1,12.0,-0.762,0.00019,15.99929]
[1779810535976,30.87,76344.72,12.0,-0.76052,0.00019,16.05543]
[1779810537990,30.87,76344.64,12.0,-0.76052,0.00019,16.05514]
[1779810541012,30.87,76346.42,12.0,-0.76017,0.00019,16.06842]
[1779810542019,30.87,76343.94,12.0,-0.76065,0.00019,16.05057]
[1779810543027,30.87,76337.22,12.0,-0.76195,0.00019,16.0013]
[1779810548064,30.87,76336.3,12.0,-0.76211,0.00019,15.99507]
[1779810550078,30.87,76338.31,12.0,-0.76172,0.00019,16.01011]
[1779810552092,30.87,76341.9,12.0,-0.76101,0.00019,16.03684]
[1779810556121,30.88,76344.0,12.0,-0.76059,0.00019,16.05255]
[1779810557128,30.88,76353.86,12.0,-0.75867,0.0002,16.12483]
[1779810558148,30.88,76353.86,12.0,-0.75867,0.0002,16.12483]
[1779810558755,30.88,76353.86,12.0,-0.75867,0.0002,16.12483]
[1779810558958,30.88,76353.86,12.0,-0.75867,0.0002,16.12483]
[1779810559002,30.88,76354.35,12.0,-0.75857,0.0002,16.12846]
[1779810559091,30.88,76354.35,12.0,-0.75857,0.0002,16.12846]
[1779810559188,30.88,76354.35,12.0,-0.75857,0.0002,16.12846]
[1779810559923,30.88,76375.29,12.0,-0.75446,0.0002,16.28067]
[1779810560154,30.88,76377.31,12.0,-0.75406,0.0002,16.29533]
[1779810562705,30.88,76377.35,12.0,-0.75405,0.0002,16.29566]
[1779810562773,30.88,76377.35,12.0,-0.75405,0.0002,16.29566]
[1779810562847,30.88,76390.15,12.0,-0.75152,0.0002,16.38792]
[1779810563176,30.88,76394.98,12.0,-0.75056,0.0002,16.42252]
[1779810564425,30.88,76388.21,12.0,-0.75191,0.0002,16.37384]
[1779810567203,30.88,76384.59,12.0,-0.75263,0.0002,16.34769]
[1779810568210,30.88,76382.39,12.0,-0.75306,0.0002,16.33184]
[1779810570674,30.88,76374.51,12.0,-0.75462,0.0002,16.27492]
[1779810575259,30.88,76372.8,12.0,-0.75499,0.0002,16.25783]
[1779810578281,30.88,76379.61,12.0,-0.75364,0.0002,16.30741]
[1779810579288,30.88,76382.19,12.0,-0.75313,0.0002,16.32608]
[1779810580295,30.88,76380.31,12.0,-0.7535,0.0002,16.31256]
[1779810585330,30.88,76372.09,12.0,-0.75511,0.0002,16.25344]
[1779810587344,30.88,76379.59,12.0,-0.75362,0.0002,16.30791]
[1779810588351,30.88,76385.53,12.0,-0.75245,0.0002,16.3508]
[1779810589358,30.88,76374.75,12.0,-0.75458,0.0002,16.27304]
[1779810590673,30.88,76374.75,12.0,-0.75458,0.0002,16.27304]
[1779810590698,30.88,76368.4,12.0,-0.75582,0.0002,16.22716]
[1779810591111,30.88,76368.4,12.0,-0.75582,0.0002,16.22716]
[1779810591570,30.88,76368.4,12.0,-0.75582,0.0002,16.22716]
[1779810591986,30.88,76368.4,12.0,-0.75582,0.0002,16.22716]
[1779810592018,30.88,76362.75,12.0,-0.75693,0.0002,16.18629]
[1779810592194,30.88,76362.75,12.0,-0.75693,0.0002,16.18629]
[1779810592736,30.88,76362.75,12.0,-0.75693,0.0002,16.18629]
[1779810592812,30.88,76350.22,12.0,-0.75937,0.00019,16.09503]
[1779810593386,30.88,76350.44,12.0,-0.75932,0.00019,16.09683]
[1779810598421,30.89,76353.3,12.0,-0.75874,0.0002,16.11871]
[1779810602449,30.89,76350.3,12.0,-0.75931,0.00019,16.09746]
[1779810603708,30.89,76350.3,12.0,-0.75931,0.00019,16.09746]
[1779810603807,30.89,76352.62,12.0,-0.75885,0.0002,16.11458]
[1779810604463,30.89,76358.32,12.0,-0.75773,0.0002,16.15628]
[1779810608491,30.89,76361.74,12.0,-0.75705,0.0002,16.18175]
[1779810609754,30.89,76361.74,12.0,-0.75705,0.0002,16.18175]
[1779810609830,30.89,76361.74,12.0,-0.75705,0.0002,16.18175]
[1779810609846,30.89,76367.52,12.0,-0.75591,0.0002,16.22391]
[1779810610143,30.89,76367.52,12.0,-0.75591,0.0002,16.22391]
[1779810610505,30.89,76378.19,12.0,-0.7538,0.0002,16.30125]
[1779810611519,30.9,76379.48,12.0,-0.75355,0.0002,16.31062]
[1779810612564,30.9,76381.92,12.0,-0.75306,0.0002,16.32826]
[1779810613553,30.9,76376.77,12.0,-0.75408,0.0002,16.29115]
[1779810616521,30.9,76376.52,12.0,-0.75412,0.0002,16.28951]
[1779810616574,30.9,76376.6,12.0,-0.75411,0.0002,16.29016]
[1779810621609,30.9,76368.08,12.0,-0.75577,0.0002,16.2289]
[1779810622800,30.9,76368.08,12.0,-0.75577,0.0002,16.2289]
[1779810622876,30.9,76365.03,12.0,-0.75637,0.0002,16.20693]
[1779810624030,30.9,76359.47,12.0,-0.75745,0.0002,16.16657]
[1779810625641,30.9,76364.75,12.0,-0.75641,0.0002,16.20511]
[1779810629621,30.9,76364.58,12.0,-0.75645,0.0002,16.20379]
[1779810629682,30.9,76356.07,12.0,-0.75812,0.0002,16.14182]
[1779810630141,30.9,76356.07,12.0,-0.75812,0.0002,16.14182]
[1779810630221,30.9,76356.07,12.0,-0.75812,0.0002,16.14182]
[1779810630679,30.9,76353.56,12.0,-0.75861,0.0002,16.12352]
[1779810632394,30.9,76354.83,12.0,-0.75841,0.0002,16.12776]
[1779810632824,30.9,76354.83,12.0,-0.75841,0.0002,16.12776]
[1779810633039,30.9,76364.36,12.0,-0.75654,0.0002,16.19711]
[1779810633700,30.9,76367.13,12.0,-0.756,0.0002,16.21724]
[1779810636721,30.9,76373.92,12.0,-0.75466,0.0002,16.26653]
[1779810639076,30.9,76373.48,12.0,-0.75475,0.0002,16.26333]
[1779810639958,30.9,76341.38,12.0,-0.76102,0.00019,16.02953]
[1779810640753,30.9,76351.31,12.0,-0.75909,0.0002,16.10231]
[1779810641123,30.9,76351.31,12.0,-0.75909,0.0002,16.10231]
[1779810642073,30.9,76351.31,12.0,-0.75909,0.0002,16.10231]
[1779810641770,30.9,76352.72,12.0,-0.75881,0.0002,16.11271]
[1779810642777,30.9,76330.51,12.0,-0.76312,0.00019,15.9499]
[1779810643784,30.9,76328.31,12.0,-0.76354,0.00019,15.93383]
[1779810644335,30.9,76328.31,12.0,-0.76354,0.00019,15.93383]
[1779810645054,30.9,76328.31,12.0,-0.76354,0.00019,15.93383]
[1779810645417,30.9,76328.22,12.0,-0.76356,0.00019,15.93332]
[1779810645479,30.9,76328.22,12.0,-0.76356,0.00019,15.93332]
[1779810645570,30.9,76328.22,12.0,-0.76356,0.00019,15.93332]
[1779810645718,30.9,76328.22,12.0,-0.76356,0.00019,15.93332]
[1779810645798,30.9,76307.87,12.0,-0.76747,0.00019,15.78282]
[1779810646328,30.9,76307.87,12.0,-0.76747,0.00019,15.78282]
[1779810646806,30.9,76305.88,12.0,-0.76784,0.00019,15.76817]
[1779810648620,30.9,76306.15,12.0,-0.76778,0.00019,15.77046]
[1779810649128,30.9,76306.15,12.0,-0.76778,0.00019,15.77046]
[1779810648852,30.9,76313.64,12.0,-0.76634,0.00019,15.82633]
[1779810649832,30.9,76325.68,12.0,-0.76402,0.00019,15.91558]
[1779810650583,30.9,76325.68,12.0,-0.76402,0.00019,15.91558]
[1779810650845,30.9,76325.68,12.0,-0.76402,0.00019,15.91558]
[1779810650847,30.91,76346.99,12.0,-0.75989,0.00019,16.07222]
[1779810651616,30.91,76346.99,12.0,-0.75989,0.00019,16.07222]
[1779810651848,30.91,76355.54,12.0,-0.75822,0.0002,16.1347]
[1779810653034,30.91,76355.54,12.0,-0.75822,0.0002,16.1347]
[1779810653090,30.91,76355.54,12.0,-0.75822,0.0002,16.1347]
[1779810653038,30.91,76357.27,12.0,-0.75788,0.0002,16.14741]
[1779810653860,30.91,76359.55,12.0,-0.75743,0.0002,16.16411]
[1779810657592,30.91,76360.42,12.0,-0.75725,0.0002,16.1707]
[1779810657888,30.91,76358.33,12.0,-0.75766,0.0002,16.15557]
[1779810658184,30.91,76358.33,12.0,-0.75766,0.0002,16.15557]
[1779810658898,30.91,76360.08,12.0,-0.75731,0.0002,16.1684]
[1779810659905,30.91,76363.11,12.0,-0.75672,0.0002,16.1905]
[1779810661919,30.91,76361.44,12.0,-0.75704,0.0002,16.17849]
[1779810662901,30.91,76361.44,12.0,-0.75704,0.0002,16.17849]
[1779810663490,30.91,76361.26,12.0,-0.75707,0.0002,16.17726]
[1779810663935,30.91,76359.77,12.0,-0.75736,0.0002,16.16651]
[1779810664640,30.91,76359.77,12.0,-0.75736,0.0002,16.16651]
[1779810665055,30.91,76359.77,12.0,-0.75736,0.0002,16.16651]
[1779810665417,30.91,76358.58,12.0,-0.75759,0.0002,16.15799]
[1779810665704,30.91,76358.58,12.0,-0.75759,0.0002,16.15799]
[1779810665955,30.91,76343.81,12.0,-0.76047,0.00019,16.05034]
[1779810667061,30.91,76343.81,12.0,-0.76047,0.00019,16.05034]
[1779810666958,30.91,76327.21,12.0,-0.76368,0.00019,15.92869]
[1779810667218,30.91,76327.21,12.0,-0.76368,0.00019,15.92869]
[1779810667965,30.91,76330.55,12.0,-0.76302,0.00019,15.95352]
[1779810668972,30.91,76335.72,12.0,-0.76202,0.00019,15.99161]
[1779810670801,30.91,76335.91,12.0,-0.76198,0.00019,15.99317]
[1779810670874,30.91,76335.91,12.0,-0.76198,0.00019,15.99317]
[1779810671063,30.91,76335.91,12.0,-0.76198,0.00019,15.99317]
[1779810671140,30.91,76334.3,12.0,-0.76229,0.00019,15.9815]
[1779810672085,30.91,76334.3,12.0,-0.76229,0.00019,15.9815]
[1779810671998,30.91,76344.05,12.0,-0.76039,0.00019,16.05318]
[1779810672230,30.91,76344.05,12.0,-0.76039,0.00019,16.05318]
[1779810673005,30.91,76339.0,12.0,-0.76137,0.00019,16.01627]
[1779810674012,30.92,76341.99,12.0,-0.76079,0.00019,16.03832]
[1779810675106,30.92,76341.99,12.0,-0.76079,0.00019,16.03832]
[1779810675020,30.92,76349.25,12.0,-0.75937,0.00019,16.09165]
[1779810675447,30.92,76349.25,12.0,-0.75937,0.00019,16.09165]
[1779810676028,30.92,76352.95,12.0,-0.75864,0.0002,16.11882]
[1779810679050,30.92,76350.95,12.0,-0.75902,0.00019,16.10467]
[1779810683079,30.92,76352.6,12.0,-0.75869,0.0002,16.11718]
[1779810685093,30.92,76350.41,12.0,-0.75911,0.00019,16.10141]
[1779810690128,30.92,76351.11,12.0,-0.75895,0.00019,16.10725]
[1779810692142,30.92,76347.96,12.0,-0.7596,0.00019,16.07948]
[1779810697177,30.93,76348.18,12.0,-0.75954,0.00019,16.08182]
[1779810698184,30.93,76346.22,12.0,-0.75992,0.00019,16.06765]
[1779810699505,30.93,76333.2,12.0,-0.76244,0.00019,15.97254]
[1779810701211,30.93,76331.14,12.0,-0.76283,0.00019,15.95755]
[1779810702217,30.93,76334.34,12.0,-0.76221,0.00019,15.98123]
[1779810703224,30.93,76326.78,12.0,-0.76366,0.00019,15.9258]
[1779810708665,30.93,76326.09,12.0,-0.76377,0.00019,15.92168]
[1779810711991,30.94,76325.53,12.0,-0.76386,0.00019,15.9182]
[1779810712058,30.94,76321.42,12.0,-0.76465,0.00019,15.88812]
[1779810716073,30.94,76322.25,12.0,-0.76447,0.00019,15.89502]
[1779810716315,30.94,76328.53,12.0,-0.76324,0.00019,15.94175]
[1779810718329,30.94,76329.98,12.0,-0.76295,0.00019,15.95274]
[1779810721359,30.95,76322.21,12.0,-0.76444,0.00019,15.89595]
[1779810724745,30.95,76322.23,12.0,-0.76442,0.00019,15.89652]
[1779810724751,30.95,76313.49,12.0,-0.7661,0.00019,15.83215]
[1779810725653,30.95,76313.49,12.0,-0.7661,0.00019,15.83215]
[1779810725730,30.95,76303.6,12.0,-0.76799,0.00019,15.75901]
[1779810726397,30.95,76309.02,12.0,-0.76694,0.00019,15.79948]
[1779810727405,30.95,76306.47,12.0,-0.76743,0.00019,15.78078]
[1779810728413,30.95,76302.62,12.0,-0.76816,0.00019,15.75243]
[1779810731433,30.95,76307.51,12.0,-0.7672,0.00019,15.7895]
[1779810732864,30.95,76307.51,12.0,-0.7672,0.00019,15.7895]
[1779810733447,30.95,76311.86,12.0,-0.76636,0.00019,15.82215]
[1779810736479,30.96,76313.37,12.0,-0.76606,0.00019,15.83369]
[1779810740561,30.96,76312.67,12.0,-0.76617,0.00019,15.82922]
[1779810741321,30.96,76312.29,12.0,-0.76624,0.00019,15.82658]
[1779810741564,30.96,76312.29,12.0,-0.76624,0.00019,15.82658]
[1779810741614,30.96,76299.92,12.0,-0.7686,0.00019,15.73504]
[1779810742426,30.96,76299.92,12.0,-0.7686,0.00019,15.73504]
[1779810742727,30.96,76299.92,12.0,-0.7686,0.00019,15.73504]
[1779810742760,30.96,76299.92,12.0,-0.7686,0.00019,15.73504]
[1779810742798,30.96,76282.99,12.0,-0.77181,0.00019,15.609]
[1779810743932,30.96,76282.4,12.0,-0.77191,0.00019,15.6049]
[1779810744801,30.96,76282.4,12.0,-0.77191,0.00019,15.6049]
[1779810745139,30.96,76282.4,12.0,-0.77191,0.00019,15.6049]
[1779810744900,30.96,76262.48,12.0,-0.77565,0.00019,15.45575]
[1779810746047,30.96,76262.48,12.0,-0.77565,0.00019,15.45575]
[1779810746077,30.96,76247.44,12.0,-0.77845,0.00019,15.34261]
[1779810746320,30.96,76247.44,12.0,-0.77845,0.00019,15.34261]
[1779810746946,30.96,76247.44,12.0,-0.77845,0.00019,15.34261]
[1779810747041,30.96,76204.95,12.0,-0.78627,0.00018,15.01933]
[1779810747349,30.96,76204.95,12.0,-0.78627,0.00018,15.01933]
[1779810747583,30.99,76215.94,12.0,-0.78408,0.00018,15.11072]
[1779810748591,31.01,76214.35,12.0,-0.78422,0.00018,15.1048]
[1779810749630,31.01,76214.35,12.0,-0.78422,0.00018,15.1048]
[1779810750124,31.01,76214.35,12.0,-0.78422,0.00018,15.1048]
[1779810750240,31.01,76214.35,12.0,-0.78422,0.00018,15.1048]
[1779810750202,31.01,76227.34,12.0,-0.78183,0.00018,15.20403]
[1779810750752,31.01,76227.34,12.0,-0.78183,0.00018,15.20403]
[1779810750818,31.01,76253.25,12.0,-0.77702,0.00019,15.40008]
[1779810751791,31.01,76253.25,12.0,-0.77702,0.00019,15.40008]
[1779810751805,31.01,76253.25,12.0,-0.77702,0.00019,15.40008]
[1779810751845,31.01,76253.25,12.0,-0.77702,0.00019,15.40008]
[1779810752121,31.03,76272.08,12.0,-0.77342,0.00019,15.54142]
[1779810752621,31.03,76276.12,12.0,-0.77265,0.00019,15.57186]
[1779810754895,31.03,76284.84,12.0,-0.771,0.00019,15.63733]
[1779810758666,31.03,76278.04,12.0,-0.77225,0.00019,15.58761]
[1779810759673,31.03,76284.18,12.0,-0.77109,0.00019,15.63369]
[1779810760817,31.03,76278.29,12.0,-0.77219,0.00019,15.58998]
[1779810761687,31.04,76279.7,12.0,-0.77192,0.00019,15.60077]
[1779810762694,31.04,76273.3,12.0,-0.77312,0.00019,15.55322]
[1779810763702,31.04,76274.87,12.0,-0.77282,0.00019,15.56525]
[1779810764708,31.04,76273.58,12.0,-0.77305,0.00019,15.5559]
[1779810766798,31.04,76268.11,12.0,-0.77407,0.00019,15.51528]
[1779810767735,31.04,76266.89,12.0,-0.7743,0.00019,15.50611]
[1779810768742,31.04,76271.67,12.0,-0.7734,0.00019,15.54188]
[1779810772770,31.04,76269.82,12.0,-0.77375,0.00019,15.52804]
[1779810773777,31.04,76265.41,12.0,-0.77458,0.00019,15.49508]
[1779810774784,31.04,76267.47,12.0,-0.77419,0.00019,15.51061]
[1779810775791,31.04,76271.26,12.0,-0.77348,0.00019,15.53896]
[1779810776798,31.04,76267.6,12.0,-0.77417,0.00019,15.51151]
[1779810780831,31.04,76261.27,12.0,-0.77534,0.00019,15.46438]
[1779810781838,31.04,76242.62,12.0,-0.77882,0.00019,15.32384]
[1779810783300,31.04,76235.61,12.0,-0.78011,0.00018,15.27103]
[1779810783853,31.04,76230.31,12.0,-0.78109,0.00018,15.231]
[1779810784371,31.04,76230.31,12.0,-0.78109,0.00018,15.231]
[1779810784860,31.04,76220.75,12.0,-0.78284,0.00018,15.15859]
[1779810785754,31.04,76220.75,12.0,-0.78284,0.00018,15.15859]
[1779810785895,31.04,76218.14,12.0,-0.78332,0.00018,15.13883]
[1779810786879,31.04,76214.85,12.0,-0.78392,0.00018,15.11391]
[1779810787885,31.04,76219.78,12.0,-0.78302,0.00018,15.1514]
[1779810789139,31.04,76219.78,12.0,-0.78302,0.00018,15.1514]
[1779810789200,31.04,76217.88,12.0,-0.78337,0.00018,15.1369]
[1779810789870,31.04,76217.88,12.0,-0.78337,0.00018,15.1369]
[1779810789919,31.04,76215.73,12.0,-0.78376,0.00018,15.1205]
[1779810790934,31.04,76210.86,12.0,-0.78465,0.00018,15.08338]
[1779810792269,31.04,76215.38,12.0,-0.78383,0.00018,15.11783]
[1779810792938,31.04,76223.67,12.0,-0.78231,0.00018,15.18084]
[1779810794196,31.04,76222.53,12.0,-0.78252,0.00018,15.17208]
[1779810794952,31.04,76220.0,12.0,-0.78298,0.00018,15.15277]
[1779810797975,31.04,76215.33,12.0,-0.78385,0.00018,15.11704]
[1779810798983,31.04,76209.85,12.0,-0.78485,0.00018,15.07526]
[1779810800631,31.04,76209.31,12.0,-0.78495,0.00018,15.07117]
[1779810800900,31.04,76209.31,12.0,-0.78495,0.00018,15.07117]
[1779810801043,31.04,76199.65,12.0,-0.7867,0.00018,14.99744]
[1779810801627,31.04,76199.65,12.0,-0.7867,0.00018,14.99744]
[1779810802012,31.04,76201.73,12.0,-0.78632,0.00018,15.01345]
[1779810803019,31.04,76208.61,12.0,-0.78507,0.00018,15.06607]
[1779810805036,31.04,76203.17,12.0,-0.78606,0.00018,15.02461]
[1779810806044,31.04,76201.73,12.0,-0.78632,0.00018,15.01369]
[1779810807050,31.04,76193.39,12.0,-0.78783,0.00018,14.94983]
[1779810808212,31.04,76194.6,12.0,-0.78762,0.00018,14.95895]
[1779810809065,31.04,76192.07,12.0,-0.78808,0.00018,14.93941]
[1779810811080,31.04,76189.33,12.0,-0.78863,0.00018,14.91301]
[1779810812093,31.04,76198.42,12.0,-0.78699,0.00018,14.98252]
[1779810813096,31.04,76195.58,12.0,-0.78751,0.00018,14.96061]
[1779810814103,31.04,76210.46,12.0,-0.7848,0.00018,15.07414]
[1779810815110,31.04,76201.01,12.0,-0.78653,0.00018,15.00171]
[1779810816282,31.04,76201.01,12.0,-0.78653,0.00018,15.00171]
[1779810816302,31.04,76200.24,12.0,-0.78667,0.00018,14.99577]
[1779810817124,31.04,76204.01,12.0,-0.78599,0.00018,15.02439]
[1779810820145,31.03,76205.63,12.0,-0.78571,0.00018,15.03607]
[1779810821104,31.03,76205.63,12.0,-0.78571,0.00018,15.03607]
[1779810821153,31.03,76218.32,12.0,-0.7834,0.00018,15.13257]
[1779810821429,31.03,76218.32,12.0,-0.7834,0.00018,15.13257]
[1779810821770,31.03,76218.32,12.0,-0.7834,0.00018,15.13257]
[1779810822160,31.02,76214.79,12.0,-0.78413,0.00018,15.10219]
[1779810825181,31.02,76223.12,12.0,-0.78262,0.00018,15.16512]
[1779810825502,31.02,76223.12,12.0,-0.78262,0.00018,15.16512]
[1779810826188,31.01,76217.56,12.0,-0.78369,0.00018,15.1205]
[1779810826691,31.01,76217.56,12.0,-0.78369,0.00018,15.1205]
[1779810827195,31.01,76217.62,12.0,-0.78373,0.00018,15.11915]
[1779810829209,31.0,76215.86,12.0,-0.78414,0.00018,15.10217]
[1779810830228,30.99,76212.1,12.0,-0.78487,0.00018,15.07187]
[1779810830451,30.99,76212.1,12.0,-0.78487,0.00018,15.07187]
[1779810831244,30.99,76212.1,12.0,-0.78487,0.00018,15.07187]
[1779810831317,30.98,76206.72,12.0,-0.78592,0.00018,15.02791]
[1779810832252,30.98,76222.74,12.0,-0.78299,0.00018,15.14998]
[1779810833258,30.97,76230.22,12.0,-0.78167,0.00018,15.20464]
[1779810835272,30.97,76228.71,12.0,-0.78196,0.00018,15.19258]
[1779810836135,30.97,76228.71,12.0,-0.78196,0.00018,15.19258]
[1779810836283,30.97,76228.71,12.0,-0.78196,0.00018,15.19258]
[1779810836279,30.96,76218.07,12.0,-0.78399,0.00018,15.10879]
[1779810837289,30.95,76217.94,12.0,-0.78409,0.00018,15.10464]
[1779810838225,30.95,76217.94,12.0,-0.78409,0.00018,15.10464]
[1779810838296,30.94,76213.44,12.0,-0.78499,0.00018,15.06715]
[1779810838693,30.94,76213.44,12.0,-0.78499,0.00018,15.06715]
[1779810839303,30.93,76209.36,12.0,-0.78581,0.00018,15.03287]
[1779810840310,30.92,76208.18,12.0,-0.78609,0.00018,15.02124]
[1779810840691,30.92,76208.18,12.0,-0.78609,0.00018,15.02124]
[1779810841317,30.92,76191.33,12.0,-0.78921,0.00018,14.88953]
[1779810842325,30.91,76188.85,12.0,-0.78975,0.00018,14.86671]
[1779810843332,30.89,76184.15,12.0,-0.79069,0.00018,14.8267]
[1779810844339,30.88,76182.43,12.0,-0.79108,0.00018,14.80993]
[1779810845346,30.88,76179.92,12.0,-0.79154,0.00018,14.79022]
[1779810846353,30.88,76180.43,12.0,-0.79146,0.00018,14.79387]
[1779810848368,30.88,76181.91,12.0,-0.7912,0.00018,14.80479]
[1779810849375,30.88,76185.08,12.0,-0.79063,0.00018,14.82903]
[1779810850382,30.88,76185.9,12.0,-0.79049,0.00018,14.83522]
[1779810852083,30.87,76192.87,12.0,-0.78927,0.00018,14.88708]
[1779810852396,30.87,76209.41,12.0,-0.78626,0.00018,15.01441]
[1779810854059,30.85,76208.68,12.0,-0.78654,0.00018,15.00271]
[1779810854676,30.84,76207.19,12.0,-0.7869,0.00018,14.98766]
[1779810855430,30.84,76199.6,12.0,-0.78829,0.00018,14.92919]
[1779810856721,30.81,76192.24,12.0,-0.78984,0.00018,14.86364]
[1779810857444,30.81,76189.02,12.0,-0.79042,0.00018,14.83872]
[1779810858451,30.8,76182.67,12.0,-0.79165,0.00018,14.78624]
[1779810859729,30.79,76183.91,12.0,-0.79155,0.00018,14.79065]
[1779810860468,30.79,76184.98,12.0,-0.79135,0.00018,14.79895]
[1779810861475,30.78,76188.37,12.0,-0.7908,0.00018,14.82289]
[1779810862486,30.77,76186.37,12.0,-0.79122,0.00018,14.80496]
[1779810864500,30.75,76187.44,12.0,-0.7912,0.00018,14.8058]
[1779810865507,30.75,76183.78,12.0,-0.79187,0.00018,14.77736]
[1779810866514,30.74,76186.58,12.0,-0.79147,0.00018,14.79461]
[1779810867524,30.72,76189.0,12.0,-0.79112,0.00018,14.80949]
[1779810868858,30.72,76195.47,12.0,-0.79,0.00018,14.85733]
[1779810869537,30.71,76191.78,12.0,-0.79075,0.00018,14.82573]
[1779810871551,30.69,76188.68,12.0,-0.79148,0.00018,14.79142]
[1779810873565,30.68,76187.23,12.0,-0.79184,0.00018,14.77586]
[1779810874572,30.67,76190.63,12.0,-0.79127,0.00018,14.80039]
[1779810875579,30.67,76197.95,12.0,-0.78999,0.00018,14.85513]
[1779810876660,30.67,76197.95,12.0,-0.78999,0.00018,14.85513]
[1779810876734,30.67,76205.79,12.0,-0.78857,0.00018,14.91573]
[1779810878072,30.67,76205.79,12.0,-0.78857,0.00018,14.91573]
[1779810878083,30.65,76204.1,12.0,-0.78896,0.00018,14.89909]
[1779810878601,30.64,76195.44,12.0,-0.79062,0.00018,14.82845]
[1779810880299,30.64,76196.77,12.0,-0.79039,0.00018,14.83855]
[1779810882629,30.64,76201.79,12.0,-0.78949,0.00018,14.87682]
[1779810884643,30.64,76185.24,12.0,-0.79252,0.00018,14.74709]
[1779810885870,30.62,76182.88,12.0,-0.79306,0.00018,14.72375]
[1779810886657,30.62,76184.9,12.0,-0.79277,0.00018,14.73666]
[1779810889150,30.6,76178.77,12.0,-0.79402,0.00018,14.68274]
[1779810889678,30.59,76181.82,12.0,-0.79352,0.00018,14.70432]
[1779810890685,30.58,76180.58,12.0,-0.79381,0.00018,14.69206]
[1779810891692,30.58,76184.6,12.0,-0.79313,0.00018,14.72117]
[1779810893706,30.56,76187.01,12.0,-0.79282,0.00018,14.73466]
[1779810894713,30.55,76184.25,12.0,-0.79339,0.00018,14.7102]
[1779810895720,30.54,76185.88,12.0,-0.79316,0.00018,14.72045]
[1779810896727,30.53,76189.31,12.0,-0.7926,0.00018,14.7447]
[1779810897607,30.53,76189.31,12.0,-0.7926,0.00018,14.7447]
[1779810897734,30.53,76206.58,12.0,-0.78945,0.00018,14.87942]
[1779810898744,30.53,76206.58,12.0,-0.78945,0.00018,14.87942]
[1779810898843,30.52,76209.91,12.0,-0.78894,0.00018,14.90099]
[1779810900259,30.52,76209.91,12.0,-0.78894,0.00018,14.90099]
[1779810900541,30.51,76209.31,12.0,-0.78913,0.00018,14.89333]
[1779810900809,30.51,76209.31,12.0,-0.78913,0.00018,14.89333]
[1779810900820,30.5,76207.29,12.0,-0.78957,0.00018,14.87469]
[1779810901929,30.5,76207.29,12.0,-0.78957,0.00018,14.87469]
[1779810902021,30.49,76198.78,12.0,-0.79119,0.00018,14.80549]
[1779810903123,30.48,76184.84,12.0,-0.79385,0.00018,14.69091]
[1779810903776,30.48,76185.22,12.0,-0.79379,0.00018,14.69363]
[1779810904783,30.48,76185.97,12.0,-0.79366,0.00018,14.69924]
[1779810906798,30.47,76187.34,12.0,-0.79343,0.00018,14.70921]
[1779810907804,30.47,76184.08,12.0,-0.79409,0.00018,14.68058]
[1779810908811,30.46,76182.86,12.0,-0.79438,0.00018,14.66834]
[1779810910826,30.45,76180.94,12.0,-0.79482,0.00018,14.64936]
[1779810912197,30.44,76180.13,12.0,-0.79497,0.00018,14.64265]
[1779810913847,30.44,76180.66,12.0,-0.79489,0.00018,14.64618]
[1779810914854,30.44,76181.76,12.0,-0.7947,0.00018,14.65452]
[1779810915748,30.44,76181.76,12.0,-0.7947,0.00018,14.65452]
[1779810915898,30.44,76202.06,12.0,-0.79101,0.00018,14.81375]
[1779810916981,30.44,76202.06,12.0,-0.79101,0.00018,14.81375]
[1779810917080,30.44,76200.87,12.0,-0.79122,0.00018,14.80453]
[1779810918108,30.44,76195.0,12.0,-0.79229,0.00018,14.75857]
[1779810919720,30.44,76195.6,12.0,-0.79218,0.00018,14.76345]
[1779810923246,30.44,76196.7,12.0,-0.79197,0.00018,14.77256]
[1779810923920,30.44,76203.76,12.0,-0.79067,0.00018,14.82822]
[1779810925215,30.44,76203.76,12.0,-0.79067,0.00018,14.82822]
[1779810925329,30.44,76205.64,12.0,-0.79032,0.00018,14.84303]
[1779810925944,30.44,76193.75,12.0,-0.79249,0.00018,14.74985]
[1779810926953,30.45,76192.64,12.0,-0.79269,0.00018,14.74133]
[1779810927959,30.45,76191.91,12.0,-0.79282,0.00018,14.73581]
[1779810929284,30.45,76191.91,12.0,-0.79282,0.00018,14.73581]
[1779810930219,30.45,76210.74,12.0,-0.78936,0.00018,14.88387]
[1779810931022,30.45,76226.39,12.0,-0.78652,0.00019,15.00097]
[1779810932029,30.45,76228.08,12.0,-0.7862,0.00019,15.0142]
[1779810934059,30.45,76229.59,12.0,-0.78592,0.00019,15.02606]
[1779810935050,30.45,76240.21,12.0,-0.78394,0.00019,15.10862]
[1779810936058,30.45,76239.18,12.0,-0.78414,0.00019,15.10058]
[1779810937356,30.45,76241.98,12.0,-0.78361,0.00019,15.12226]
[1779810938072,30.45,76243.82,12.0,-0.78327,0.00019,15.13646]
[1779810939080,30.45,76248.53,12.0,-0.78239,0.00019,15.17286]
[1779810944115,30.45,76248.04,12.0,-0.78249,0.00019,15.16866]
[1779810947136,30.45,76243.89,12.0,-0.78328,0.00019,15.13636]
[1779810948143,30.45,76241.61,12.0,-0.7837,0.00019,15.11862]
[1779810952171,30.45,76232.58,12.0,-0.78539,0.00019,15.04837]
[1779810953178,30.45,76229.96,12.0,-0.78587,0.00019,15.02804]
[1779810954185,30.45,76231.84,12.0,-0.78552,0.00019,15.04274]
[1779810955192,30.45,76226.69,12.0,-0.78648,0.00019,15.00272]
[1779810957206,30.45,76228.65,12.0,-0.78611,0.00019,15.0181]
[1779810960227,30.45,76231.59,12.0,-0.78556,0.00019,15.04112]
[1779810963248,30.45,76240.64,12.0,-0.78387,0.00019,15.11157]
[1779810964255,30.45,76227.42,12.0,-0.78633,0.00019,15.0088]
[1779810965262,30.45,76226.24,12.0,-0.78655,0.00019,14.99968]
[1779810966269,30.45,76230.73,12.0,-0.78571,0.00019,15.03471]
[1779810967276,30.45,76234.9,12.0,-0.78494,0.00019,15.06716]
[1779810968283,30.45,76237.51,12.0,-0.78445,0.00019,15.08747]
[1779810972311,30.45,76234.75,12.0,-0.78496,0.00019,15.06611]
[1779810973318,30.45,76233.47,12.0,-0.7852,0.00019,15.0562]
[1779810975332,30.45,76235.83,12.0,-0.78476,0.00019,15.07465]
[1779810977346,30.45,76240.13,12.0,-0.78396,0.00019,15.10809]
[1779810978353,30.45,76244.46,12.0,-0.78315,0.00019,15.14166]
[1779810979360,30.45,76242.82,12.0,-0.78345,0.00019,15.12891]
[1779810980366,30.45,76239.04,12.0,-0.78416,0.00019,15.09956]
[1779810981374,30.45,76244.86,12.0,-0.78307,0.00019,15.14471]
[1779810984407,30.45,76245.33,12.0,-0.78299,0.00019,15.14828]
[1779810984523,30.45,76247.21,12.0,-0.78264,0.00019,15.1628]
[1779810984581,30.45,76247.21,12.0,-0.78264,0.00019,15.1628]
[1779810985467,30.45,76268.72,12.0,-0.77856,0.00019,15.32995]
[1779810986497,30.45,76268.72,12.0,-0.77856,0.00019,15.32995]
[1779810986557,30.46,76281.95,12.0,-0.77598,0.00019,15.43387]
[1779810987452,30.46,76269.29,12.0,-0.77839,0.00019,15.33669]
[1779810988459,30.46,76265.79,12.0,-0.77905,0.00019,15.30983]
[1779810988740,30.46,76265.79,12.0,-0.77905,0.00019,15.30983]
[1779810989468,30.46,76258.73,12.0,-0.78038,0.00019,15.25553]
[1779810990475,30.46,76261.63,12.0,-0.77983,0.00019,15.27803]
[1779810992489,30.46,76263.1,12.0,-0.7796,0.00019,15.28447]
[1779810993496,30.46,76266.21,12.0,-0.779,0.00019,15.30853]
[1779810997526,30.46,76268.1,12.0,-0.77864,0.00019,15.32343]
[1779811000547,30.46,76280.12,12.0,-0.77635,0.00019,15.41587]
[1779811001554,30.46,76295.66,12.0,-0.77338,0.00019,15.53463]
[1779811002561,30.46,76297.34,12.0,-0.77306,0.00019,15.54746]
[1779811003568,30.46,76298.19,12.0,-0.7729,0.00019,15.55384]
[1779811008023,30.46,76297.34,12.0,-0.77308,0.00019,15.54687]
[1779811008183,30.46,76296.87,12.0,-0.77318,0.00019,15.54292]
[1779811008737,30.46,76296.87,12.0,-0.77318,0.00019,15.54292]
[1779811009090,30.46,76296.87,12.0,-0.77318,0.00019,15.54292]
[1779811009499,30.46,76296.87,12.0,-0.77318,0.00019,15.54292]
[1779811009114,30.46,76310.24,12.0,-0.77061,0.00019,15.6444]
[1779811009610,30.46,76315.68,12.0,-0.76956,0.00019,15.68559]
[1779811010617,30.46,76317.21,12.0,-0.76926,0.00019,15.69716]
[1779811011624,30.46,76320.89,12.0,-0.76855,0.00019,15.72482]
[1779811013552,30.46,76325.62,12.0,-0.76764,0.00019,15.76026]
[1779811013663,30.46,76325.62,12.0,-0.76764,0.00019,15.76026]
[1779811014133,30.46,76325.62,12.0,-0.76764,0.00019,15.76026]
[1779811014325,30.46,76308.79,12.0,-0.7709,0.00019,15.63281]
[1779811014645,30.46,76310.06,12.0,-0.77066,0.00019,15.64244]
[1779811015652,30.46,76308.72,12.0,-0.77092,0.00019,15.63215]
[1779811018986,30.46,76308.64,12.0,-0.77095,0.00019,15.63116]
[1779811019038,30.46,76308.64,12.0,-0.77095,0.00019,15.63116]
[1779811019550,30.46,76304.27,12.0,-0.77179,0.00019,15.59786]
[1779811019680,30.46,76306.07,12.0,-0.77145,0.00019,15.61145]
[1779811020862,30.46,76306.07,12.0,-0.77145,0.00019,15.61145]
[1779811020935,30.46,76312.78,12.0,-0.77015,0.00019,15.66229]
[1779811021694,30.46,76316.87,12.0,-0.76936,0.00019,15.69324]
[1779811022701,30.46,76319.74,12.0,-0.76881,0.00019,15.71476]
[1779811024918,30.45,76319.3,12.0,-0.7689,0.00019,15.71126]
[1779811025722,30.44,76311.32,12.0,-0.77054,0.00019,15.64704]
[1779811026730,30.44,76312.69,12.0,-0.77028,0.00019,15.6573]
[1779811027737,30.44,76310.36,12.0,-0.77074,0.00019,15.63949]
[1779811028744,30.44,76307.86,12.0,-0.77122,0.00019,15.62039]
[1779811030758,30.44,76309.69,12.0,-0.77087,0.00019,15.63407]
[1779811031765,30.44,76311.55,12.0,-0.77052,0.00019,15.64807]
[1779811033549,30.44,76310.0,12.0,-0.77082,0.00019,15.63618]
[1779811033779,30.44,76313.28,12.0,-0.77019,0.00019,15.66093]
[1779811034786,30.44,76319.15,12.0,-0.76906,0.00019,15.70522]
[1779811035793,30.44,76320.99,12.0,-0.76871,0.00019,15.71894]
[1779811039821,30.43,76323.19,12.0,-0.7683,0.00019,15.73473]
[1779811040828,30.43,76332.93,12.0,-0.76641,0.00019,15.80799]
[1779811041835,30.43,76336.31,12.0,-0.76576,0.0002,15.83316]
[1779811042842,30.43,76346.81,12.0,-0.76371,0.0002,15.91183]
[1779811043850,30.43,76352.02,12.0,-0.76268,0.0002,15.95068]
[1779811047888,30.43,76355.57,12.0,-0.76201,0.0002,15.97643]
[1779811050909,30.43,76358.01,12.0,-0.76154,0.0002,15.99395]
[1779811052924,30.41,76341.32,12.0,-0.76502,0.0002,15.85855]
[1779811053931,30.4,76340.66,12.0,-0.7652,0.0002,15.85181]
[1779811054937,30.4,76348.22,12.0,-0.76372,0.0002,15.90845]
[1779811055945,30.39,76351.09,12.0,-0.76322,0.0002,15.92758]
[1779811056953,30.38,76353.32,12.0,-0.76285,0.0002,15.94172]
[1779811061990,30.34,76351.97,12.0,-0.76345,0.0002,15.91909]
[1779811065014,30.31,76354.23,12.0,-0.76319,0.0002,15.92919]
[1779811068038,30.31,76356.22,12.0,-0.76282,0.0002,15.9434]
[1779811069045,30.31,76360.16,12.0,-0.76204,0.0002,15.97277]
[1779811074080,30.31,76361.14,12.0,-0.76187,0.0002,15.97917]
[1779811075089,30.31,76358.81,12.0,-0.76234,0.0002,15.96153]
[1779811080122,30.3,76360.97,12.0,-0.76194,0.0002,15.97681]
[1779811081073,30.3,76360.97,12.0,-0.76194,0.0002,15.97681]
[1779811081355,30.3,76360.97,12.0,-0.76194,0.0002,15.97681]
[1779811081419,30.3,76361.99,12.0,-0.76174,0.0002,15.98425]
[1779811082113,30.3,76361.99,12.0,-0.76174,0.0002,15.98425]
[1779811082214,30.3,76370.11,12.0,-0.76014,0.0002,16.04472]
[1779811084160,30.3,76370.63,12.0,-0.76004,0.0002,16.04833]
[1779811084202,30.3,76370.63,12.0,-0.76004,0.0002,16.04833]
[1779811084524,30.3,76364.15,12.0,-0.76133,0.0002,15.99967]
[1779811084974,30.3,76364.15,12.0,-0.76133,0.0002,15.99967]
[1779811090196,30.29,76362.68,12.0,-0.76166,0.0002,15.98742]
[1779811093217,30.27,76371.03,12.0,-0.76017,0.0002,16.0438]
[1779811094224,30.27,76372.59,12.0,-0.75986,0.0002,16.05519]
[1779811095231,30.27,76374.66,12.0,-0.75946,0.0002,16.07036]
[1779811096238,30.27,76376.2,12.0,-0.75916,0.0002,16.08156]
[1779811097245,30.27,76378.28,12.0,-0.75875,0.0002,16.09676]
[1779811099259,30.27,76380.11,12.0,-0.7584,0.0002,16.10977]
[1779811103287,30.26,76389.42,12.0,-0.75657,0.0002,16.17768]
[1779811105301,30.25,76389.74,12.0,-0.75662,0.0002,16.17611]
[1779811108322,30.24,76388.04,12.0,-0.75699,0.0002,16.16245]
[1779811113357,30.24,76388.55,12.0,-0.75698,0.0002,16.15952]
[1779811116379,30.2,76390.16,12.0,-0.75692,0.0002,16.162]
[1779811118392,30.18,76391.98,12.0,-0.7567,0.0002,16.1702]
[1779811119569,30.17,76396.06,12.0,-0.75595,0.0002,16.19825]
[1779811120406,30.16,76402.87,12.0,-0.75464,0.0002,16.24648]
[1779811123427,30.13,76407.6,12.0,-0.75391,0.0002,16.27338]
[1779811124434,30.13,76411.7,12.0,-0.75312,0.0002,16.30198]
[1779811125441,30.12,76420.14,12.0,-0.75146,0.0002,16.36223]
[1779811126464,30.11,76412.16,12.0,-0.75316,0.0002,16.30081]
[1779811127465,30.1,76419.49,12.0,-0.75176,0.0002,16.35181]
[1779811130486,30.07,76417.16,12.0,-0.75242,0.0002,16.32783]
[1779811131493,30.06,76419.79,12.0,-0.75195,0.0002,16.34518]
[1779811136528,30.01,76418.18,12.0,-0.75267,0.0002,16.31939]
[1779811141563,29.95,76418.18,12.0,-0.75308,0.0002,16.30488]
[1779811142825,29.94,76418.46,12.0,-0.7531,0.0002,16.30428]
[1779811143577,29.93,76421.15,12.0,-0.75262,0.0002,16.32162]
[1779811148612,29.88,76424.63,12.0,-0.75229,0.0002,16.33429]
[1779811149853,29.87,76424.81,12.0,-0.75233,0.0002,16.33289]
[1779811150626,29.86,76427.58,12.0,-0.75183,0.00021,16.35079]
[1779811152548,29.86,76429.09,12.0,-0.75154,0.00021,16.36157]
[1779811152562,29.86,76429.09,12.0,-0.75154,0.00021,16.36157]
[1779811152643,29.86,76433.2,12.0,-0.75071,0.00021,16.3915]
[1779811153374,29.86,76433.2,12.0,-0.75071,0.00021,16.3915]
[1779811153652,29.86,76423.7,12.0,-0.75268,0.0002,16.32011]
[1779811154659,29.85,76412.85,12.0,-0.75494,0.0002,16.23782]
[1779811154971,29.85,76412.85,12.0,-0.75494,0.0002,16.23782]
[1779811156674,29.85,76413.47,12.0,-0.75485,0.0002,16.24111]
[1779811157681,29.85,76424.32,12.0,-0.75263,0.0002,16.32203]
[1779811158688,29.85,76428.74,12.0,-0.75173,0.00021,16.35484]
[1779811159695,29.84,76428.29,12.0,-0.75186,0.00021,16.35016]
[1779811160069,29.84,76428.29,12.0,-0.75186,0.00021,16.35016]
[1779811160702,29.83,76430.52,12.0,-0.75145,0.00021,16.36505]
[1779811161901,29.83,76430.03,12.0,-0.75156,0.00021,16.36096]
[1779811162716,29.83,76424.54,12.0,-0.75271,0.00021,16.31948]
[1779811163723,29.82,76426.19,12.0,-0.75242,0.00021,16.32998]
[1779811164535,29.82,76426.19,12.0,-0.75242,0.00021,16.32998]
[1779811164576,29.82,76426.19,12.0,-0.75242,0.00021,16.32998]
[1779811164730,29.82,76431.0,12.0,-0.75143,0.00021,16.36561]
[1779811165737,29.82,76439.55,12.0,-0.74967,0.00021,16.42895]
[1779811167752,29.82,76440.54,12.0,-0.74947,0.00021,16.43607]
[1779811170773,29.82,76443.69,12.0,-0.74883,0.00021,16.45894]
[1779811174448,29.82,76445.83,12.0,-0.74846,0.00021,16.4691]
[1779811174801,29.82,76450.25,12.0,-0.74754,0.00021,16.50166]
[1779811176046,29.82,76450.25,12.0,-0.74754,0.00021,16.50166]
[1779811176051,29.82,76454.98,12.0,-0.74657,0.00021,16.53605]
[1779811178829,29.82,76447.1,12.0,-0.7482,0.00021,16.47805]
[1779811179836,29.82,76445.14,12.0,-0.74861,0.00021,16.4635]
[1779811181850,29.82,76447.83,12.0,-0.74806,0.00021,16.48326]
[1779811185716,29.82,76446.2,12.0,-0.7484,0.00021,16.47111]
[1779811184871,29.81,76444.12,12.0,-0.74883,0.00021,16.45572]
[1779811186885,29.81,76441.88,12.0,-0.7493,0.00021,16.43912]
[1779811187892,29.81,76439.5,12.0,-0.74979,0.00021,16.42151]
[1779811190913,29.81,76437.53,12.0,-0.75019,0.00021,16.40695]
[1779811192528,29.81,76437.53,12.0,-0.75019,0.00021,16.40695]
[1779811192691,29.81,76437.53,12.0,-0.75019,0.00021,16.40695]
[1779811192742,29.81,76434.93,12.0,-0.75073,0.00021,16.38758]
[1779811193052,29.81,76428.64,12.0,-0.75203,0.00021,16.34077]
[1779811194359,29.81,76423.43,12.0,-0.7531,0.00021,16.30193]
[1779811194941,29.81,76419.0,12.0,-0.75401,0.0002,16.26886]
[1779811199976,29.81,76419.28,12.0,-0.75395,0.0002,16.27089]
[1779811200983,29.81,76421.99,12.0,-0.7534,0.0002,16.29103]
[1779811201990,29.81,76425.92,12.0,-0.7526,0.00021,16.32023]
[1779811202997,29.81,76428.5,12.0,-0.75207,0.00021,16.3393]
[1779811204009,29.81,76425.07,12.0,-0.75278,0.00021,16.3136]
[1779811206589,29.81,76423.69,12.0,-0.75307,0.00021,16.30316]
[1779811206689,29.81,76419.31,12.0,-0.75397,0.0002,16.27032]
[1779811207022,29.81,76419.31,12.0,-0.75397,0.0002,16.27032]
[1779811207675,29.81,76419.31,12.0,-0.75397,0.0002,16.27032]
[1779811207698,29.81,76398.43,12.0,-0.75823,0.0002,16.11337]
[1779811208681,29.81,76398.43,12.0,-0.75823,0.0002,16.11337]
[1779811208766,29.81,76392.07,12.0,-0.75951,0.0002,16.06527]
[1779811209689,29.81,76392.07,12.0,-0.75951,0.0002,16.06527]
[1779811209744,29.81,76382.2,12.0,-0.7615,0.0002,15.99052]
[1779811210049,29.81,76383.1,12.0,-0.76132,0.0002,15.99732]
[1779811210993,29.81,76383.1,12.0,-0.76132,0.0002,15.99732]
[1779811213664,29.81,76379.54,12.0,-0.76204,0.0002,15.97012]
[1779811214318,29.81,76379.54,12.0,-0.76204,0.0002,15.97012]
[1779811215087,29.81,76374.22,12.0,-0.76311,0.0002,15.92954]
[1779811216094,29.81,76365.97,12.0,-0.76476,0.0002,15.86654]
[1779811218506,29.81,76363.66,12.0,-0.76522,0.0002,15.84903]
[1779811219115,29.81,76365.71,12.0,-0.76481,0.0002,15.86483]
[1779811222137,29.81,76362.04,12.0,-0.76553,0.0002,15.83708]
[1779811227172,29.81,76360.76,12.0,-0.76577,0.0002,15.82792]
[1779811232210,29.82,76361.08,12.0,-0.76573,0.0002,15.82606]
[1779811234224,29.82,76362.53,12.0,-0.76544,0.0002,15.83748]
[1779811238818,29.82,76366.69,12.0,-0.76459,0.0002,15.86986]
[1779811239259,29.82,76374.75,12.0,-0.76297,0.0002,15.93154]
[1779811240266,29.82,76379.48,12.0,-0.76202,0.0002,15.96763]
[1779811243287,29.82,76383.36,12.0,-0.76124,0.0002,15.99723]
[1779811248322,29.82,76383.76,12.0,-0.76115,0.0002,16.00042]
[1779811255371,29.82,76383.76,12.0,-0.76115,0.0002,16.00064]
[1779811258392,29.82,76379.6,12.0,-0.76198,0.0002,15.96914]
[1779811261413,29.82,76375.6,12.0,-0.76278,0.0002,15.93892]
[1779811264434,29.82,76372.86,12.0,-0.76332,0.0002,15.91836]
[1779811268462,29.83,76368.84,12.0,-0.76411,0.0002,15.88819]
[1779811269469,29.83,76360.4,12.0,-0.76579,0.0002,15.82378]
[1779811270741,29.83,76360.4,12.0,-0.76579,0.0002,15.82378]
[1779811270874,29.83,76360.56,12.0,-0.76575,0.0002,15.82524]
[1779811271483,29.83,76354.02,12.0,-0.76705,0.0002,15.77515]
[1779811276518,29.83,76351.84,12.0,-0.76746,0.0002,15.75925]
[1779811277606,29.83,76348.12,12.0,-0.7682,0.0002,15.73079]
[1779811279539,29.83,76351.17,12.0,-0.76758,0.0002,15.75463]
[1779811280546,29.83,76358.61,12.0,-0.7661,0.0002,15.81192]
[1779811281553,29.83,76361.26,12.0,-0.76557,0.0002,15.83234]
[1779811286588,29.84,76361.8,12.0,-0.76545,0.0002,15.83684]
[1779811288602,29.84,76370.01,12.0,-0.76381,0.0002,15.89972]
[1779811290616,29.84,76371.52,12.0,-0.7635,0.0002,15.91148]
[1779811293637,29.84,76364.67,12.0,-0.7649,0.0002,15.85457]
[1779811298672,29.84,76364.29,12.0,-0.76494,0.0002,15.85305]
[1779811303708,29.85,76365.27,12.0,-0.76471,0.0002,15.86195]
[1779811308743,29.85,76366.3,12.0,-0.76446,0.0002,15.87129]
[1779811309750,29.85,76360.75,12.0,-0.76556,0.0002,15.82915]
[1779811310759,29.86,76356.58,12.0,-0.76638,0.0002,15.79755]
[1779811312771,29.86,76357.99,12.0,-0.76608,0.0002,15.8091]
[1779811315793,29.86,76353.84,12.0,-0.76688,0.0002,15.77834]
[1779811319821,29.86,76351.84,12.0,-0.76725,0.0002,15.76379]
[1779811320828,29.86,76353.51,12.0,-0.76692,0.0002,15.77675]
[1779811323851,29.87,76348.89,12.0,-0.76782,0.0002,15.74187]
[1779811324858,29.87,76346.85,12.0,-0.76822,0.0002,15.72642]
[1779811326871,29.87,76345.02,12.0,-0.76857,0.0002,15.7128]
[1779811326946,29.87,76345.02,12.0,-0.76857,0.0002,15.7128]
[1779811327725,29.87,76345.02,12.0,-0.76857,0.0002,15.7128]
[1779811328255,29.87,76345.27,12.0,-0.76851,0.0002,15.71492]
[1779811331454,29.87,76345.03,12.0,-0.76854,0.0002,15.71379]
[1779811332954,29.87,76345.77,12.0,-0.76838,0.0002,15.7199]
[1779811335201,29.88,76345.69,12.0,-0.76839,0.0002,15.7197]
[1779811335496,29.88,76345.69,12.0,-0.76839,0.0002,15.7197]
[1779811335935,29.88,76343.8,12.0,-0.76876,0.0002,15.70536]
[1779811339495,29.88,76343.2,12.0,-0.76887,0.0002,15.70116]
[1779811339964,29.88,76347.8,12.0,-0.76794,0.0002,15.73698]
[1779811340973,29.88,76365.74,12.0,-0.76437,0.0002,15.87455]
[1779811341980,29.88,76371.52,12.0,-0.76321,0.0002,15.91889]
[1779811342987,29.88,76371.28,12.0,-0.76325,0.0002,15.91722]
[1779811345001,29.88,76374.37,12.0,-0.76263,0.0002,15.94093]
[1779811347015,29.88,76377.45,12.0,-0.762,0.0002,15.96461]
[1779811348022,29.88,76383.31,12.0,-0.76082,0.0002,16.00917]
[1779811349133,29.88,76383.31,12.0,-0.76082,0.0002,16.00917]
[1779811349217,29.88,76383.31,12.0,-0.76082,0.0002,16.00917]
[1779811349318,29.88,76387.2,12.0,-0.76003,0.0002,16.03891]
[1779811350036,29.89,76389.63,12.0,-0.75953,0.0002,16.05747]
[1779811351043,29.89,76394.84,12.0,-0.75852,0.0002,16.09179]
[1779811352050,29.89,76398.62,12.0,-0.75776,0.0002,16.12028]
[1779811355074,29.89,76386.62,12.0,-0.76017,0.0002,16.03009]
[1779811356079,29.89,76375.63,12.0,-0.76237,0.0002,15.9472]
[1779811357087,29.89,76368.51,12.0,-0.7638,0.0002,15.89314]
[1779811358093,29.89,76351.71,12.0,-0.76714,0.0002,15.76474]
[1779811359107,29.89,76355.85,12.0,-0.76631,0.0002,15.79673]
[1779811360107,29.89,76373.56,12.0,-0.76278,0.0002,15.93183]
[1779811361689,29.89,76374.02,12.0,-0.76268,0.0002,15.93557]
[1779811363128,29.89,76382.6,12.0,-0.76095,0.0002,16.00076]
[1779811364135,29.89,76388.59,12.0,-0.75974,0.0002,16.04619]
[1779811366149,29.89,76391.5,12.0,-0.75915,0.0002,16.06833]
[1779811369038,29.89,76391.92,12.0,-0.75906,0.0002,16.07163]
[1779811369877,29.89,76391.92,12.0,-0.75906,0.0002,16.07163]
[1779811369946,29.89,76404.73,12.0,-0.75646,0.0002,16.16801]
[1779811370496,29.89,76404.73,12.0,-0.75646,0.0002,16.16801]
[1779811370737,29.89,76404.73,12.0,-0.75646,0.0002,16.16801]
[1779811370741,29.89,76404.73,12.0,-0.75646,0.0002,16.16801]
[1779811370766,29.89,76420.47,12.0,-0.75325,0.0002,16.28565]
[1779811371191,29.89,76426.56,12.0,-0.752,0.00021,16.33098]
[1779811373206,29.89,76421.34,12.0,-0.75307,0.0002,16.29225]
[1779811377233,29.89,76423.68,12.0,-0.75259,0.0002,16.30987]
[1779811378240,29.89,76426.6,12.0,-0.75199,0.00021,16.33158]
[1779811379247,29.89,76424.82,12.0,-0.75235,0.0002,16.31839]
[1779811380253,29.89,76421.77,12.0,-0.75298,0.0002,16.29575]
[1779811381261,29.9,76416.57,12.0,-0.75404,0.0002,16.25708]
[1779811382268,29.89,76407.81,12.0,-0.75582,0.0002,16.19162]
[1779811383275,29.9,76409.9,12.0,-0.7554,0.0002,16.20731]
[1779811384787,29.9,76404.07,12.0,-0.75658,0.0002,16.16368]
[1779811385289,29.9,76401.96,12.0,-0.75701,0.0002,16.14794]
[1779811387402,29.9,76403.39,12.0,-0.75671,0.0002,16.15877]
[1779811387556,29.9,76403.39,12.0,-0.75671,0.0002,16.15877]
[1779811387587,29.9,76403.43,12.0,-0.7567,0.0002,16.15915]
[1779811388429,29.9,76403.43,12.0,-0.7567,0.0002,16.15915]
[1779811388474,29.9,76403.43,12.0,-0.7567,0.0002,16.15915]
[1779811388572,29.9,76393.92,12.0,-0.75863,0.0002,16.08776]
[1779811389317,29.9,76390.35,12.0,-0.75934,0.0002,16.06102]
[1779811391736,29.9,76391.5,12.0,-0.75911,0.0002,16.06989]
[1779811391852,29.9,76391.5,12.0,-0.75911,0.0002,16.06989]
[1779811392751,29.9,76390.89,12.0,-0.75923,0.0002,16.06548]
[1779811392850,29.9,76384.73,12.0,-0.76046,0.0002,16.01916]
[1779811393345,29.9,76376.54,12.0,-0.7621,0.0002,15.95738]
[1779811394352,29.9,76375.02,12.0,-0.7624,0.0002,15.94616]
[1779811396366,29.9,76373.26,12.0,-0.76273,0.0002,15.93346]
[1779811398766,29.9,76372.38,12.0,-0.7629,0.0002,15.92712]
[1779811398866,29.91,76361.08,12.0,-0.76515,0.0002,15.84141]
[1779811399892,29.91,76361.08,12.0,-0.76515,0.0002,15.84141]
[1779811399976,29.91,76357.78,12.0,-0.76579,0.0002,15.81652]
[1779811402711,29.91,76357.04,12.0,-0.76592,0.0002,15.81154]
[1779811402744,29.91,76356.77,12.0,-0.76597,0.0002,15.80982]
[1779811404990,29.91,76351.41,12.0,-0.76701,0.0002,15.7695]
[1779811405252,29.91,76351.41,12.0,-0.76701,0.0002,15.7695]
[1779811405430,29.91,76346.26,12.0,-0.76802,0.0002,15.7304]
[1779811410670,29.92,76345.79,12.0,-0.76807,0.0002,15.72859]
[1779811412866,29.92,76345.72,12.0,-0.76811,0.0002,15.72386]
[1779811413486,29.93,76347.07,12.0,-0.76782,0.0002,15.73511]
[1779811414310,29.93,76347.07,12.0,-0.76782,0.0002,15.73511]
[1779811415456,29.93,76345.82,12.0,-0.76805,0.0002,15.72596]
[1779811415670,29.93,76345.82,12.0,-0.76805,0.0002,15.72596]
[1779811416480,29.93,76345.09,12.0,-0.76818,0.0002,15.72081]
[1779811416484,29.93,76345.09,12.0,-0.76818,0.0002,15.72081]
[1779811416507,29.93,76341.83,12.0,-0.76882,0.0002,15.69623]
[1779811418478,29.93,76342.39,12.0,-0.76869,0.0002,15.70102]
[1779811419786,29.94,76342.67,12.0,-0.76862,0.0002,15.70366]
[1779811425571,29.94,76342.95,12.0,-0.7685,0.0002,15.70851]
[1779811429167,29.95,76342.88,12.0,-0.76848,0.0002,15.70903]
[1779811430000,29.95,76342.88,12.0,-0.76848,0.0002,15.70903]
[1779811429598,29.95,76339.26,12.0,-0.76919,0.0002,15.68158]
[1779811434633,29.96,76339.64,12.0,-0.76906,0.0002,15.68643]
[1779811437655,29.96,76338.01,12.0,-0.76935,0.0002,15.67509]
[1779811441683,29.97,76340.16,12.0,-0.76889,0.0002,15.6932]
[1779811442681,29.97,76340.16,12.0,-0.76889,0.0002,15.6932]
[1779811443703,29.97,76325.52,12.0,-0.77174,0.0002,15.5813]
[1779811444710,29.97,76333.43,12.0,-0.77018,0.0002,15.64262]
[1779811445717,29.97,76335.85,12.0,-0.7697,0.0002,15.66145]
[1779811446724,29.97,76328.6,12.0,-0.77112,0.0002,15.60592]
[1779811448738,29.97,76331.19,12.0,-0.77059,0.0002,15.62656]
[1779811451759,29.98,76328.62,12.0,-0.77107,0.0002,15.60771]
[1779811454780,29.98,76332.32,12.0,-0.77032,0.0002,15.63718]
[1779811456723,29.98,76333.02,12.0,-0.77017,0.0002,15.64283]
[1779811456796,29.98,76342.31,12.0,-0.76834,0.0002,15.71433]
[1779811457803,29.98,76346.65,12.0,-0.76747,0.0002,15.74791]
[1779811458168,29.98,76346.65,12.0,-0.76747,0.0002,15.74791]
[1779811458810,29.98,76338.67,12.0,-0.76904,0.0002,15.68708]
[1779811459818,29.98,76331.23,12.0,-0.7705,0.0002,15.63015]
[1779811460824,29.99,76327.01,12.0,-0.77132,0.0002,15.59784]
[1779811463846,29.99,76325.45,12.0,-0.77161,0.0002,15.58648]
[1779811466866,29.99,76321.09,12.0,-0.77244,0.0002,15.55347]
[1779811467873,29.99,76318.39,12.0,-0.77296,0.0002,15.53285]
[1779811472910,29.99,76325.57,12.0,-0.77158,0.0002,15.58444]
[1779811473917,30.0,76330.21,12.0,-0.77066,0.0002,15.62049]
[1779811474924,30.0,76327.95,12.0,-0.7711,0.0002,15.60326]
[1779811475931,30.0,76329.39,12.0,-0.77081,0.0002,15.61453]
[1779811476477,30.0,76329.39,12.0,-0.77081,0.0002,15.61453]
[1779811477038,30.0,76329.39,12.0,-0.77081,0.0002,15.61453]
[1779811476972,30.0,76342.35,12.0,-0.76826,0.0002,15.7142]
[1779811477964,30.0,76357.74,12.0,-0.7652,0.0002,15.83201]
[1779811478279,30.0,76357.74,12.0,-0.7652,0.0002,15.83201]
[1779811478489,30.0,76357.74,12.0,-0.7652,0.0002,15.83201]
[1779811478971,30.0,76387.76,12.0,-0.75919,0.0002,16.05928]
[1779811479315,30.0,76387.76,12.0,-0.75919,0.0002,16.05928]
[1779811479465,30.0,76387.76,12.0,-0.75919,0.0002,16.05928]
[1779811479978,30.0,76391.39,12.0,-0.75846,0.0002,16.08673]
[1779811480985,30.0,76380.08,12.0,-0.76073,0.0002,16.00181]
[1779811481992,30.0,76379.79,12.0,-0.76078,0.0002,15.99981]
[1779811482415,30.0,76379.79,12.0,-0.76078,0.0002,15.99981]
[1779811482561,30.0,76379.79,12.0,-0.76078,0.0002,15.99981]
[1779811485882,30.0,76377.91,12.0,-0.76114,0.0002,15.98627]
[1779811487029,30.0,76371.07,12.0,-0.7625,0.0002,15.93497]
[1779811489043,30.01,76372.72,12.0,-0.76216,0.0002,15.94786]
[1779811491058,30.01,76376.3,12.0,-0.76143,0.0002,15.97529]
[1779811496094,30.01,76377.76,12.0,-0.76112,0.0002,15.98708]
[1779811501132,30.01,76376.65,12.0,-0.76132,0.0002,15.9794]
[1779811505159,30.02,76378.65,12.0,-0.7609,0.0002,15.99506]
[1779811509190,30.02,76383.84,12.0,-0.75985,0.0002,16.03471]
[1779811510197,30.02,76382.36,12.0,-0.76014,0.0002,16.02383]
[1779811511204,30.02,76379.14,12.0,-0.76078,0.0002,15.99974]
[1779811513227,30.02,76372.39,12.0,-0.76212,0.0002,15.94914]
[1779811514229,30.02,76361.11,12.0,-0.76437,0.0002,15.86383]
[1779811515236,30.02,76363.2,12.0,-0.76394,0.0002,15.87989]
[1779811516243,30.02,76363.76,12.0,-0.76383,0.0002,15.88443]
[1779811519264,30.03,76370.46,12.0,-0.76247,0.0002,15.93597]
[1779811520271,30.03,76373.49,12.0,-0.76185,0.0002,15.95932]
[1779811523092,30.03,76373.37,12.0,-0.76187,0.0002,15.95858]
[1779811523292,30.03,76362.4,12.0,-0.76405,0.0002,15.87589]
[1779811524200,30.03,76362.4,12.0,-0.76405,0.0002,15.87589]
[1779811524229,30.03,76362.4,12.0,-0.76405,0.0002,15.87589]
[1779811525130,30.03,76362.4,12.0,-0.76405,0.0002,15.87589]
[1779811525164,30.03,76335.07,12.0,-0.76945,0.0002,15.66769]
[1779811525306,30.03,76325.64,12.0,-0.77129,0.0002,15.59526]
[1779811526314,30.03,76326.13,12.0,-0.77118,0.0002,15.59957]
[1779811531349,30.03,76318.83,12.0,-0.77264,0.0002,15.53908]
[1779811532356,30.04,76323.55,12.0,-0.77171,0.0002,15.57575]
[1779811533363,30.04,76315.17,12.0,-0.77334,0.00019,15.51138]
[1779811534871,30.04,76316.95,12.0,-0.77298,0.00019,15.52543]
[1779811535378,30.04,76315.28,12.0,-0.7733,0.00019,15.51284]
[1779811540413,30.04,76315.11,12.0,-0.77329,0.00019,15.51308]
[1779811541421,30.04,76319.07,12.0,-0.77251,0.0002,15.54393]
[1779811542429,30.05,76321.75,12.0,-0.77198,0.0002,15.56484]
[1779811545894,30.05,76320.63,12.0,-0.77219,0.0002,15.55669]
[1779811546206,30.05,76314.81,12.0,-0.77332,0.00019,15.51206]
[1779811546549,30.05,76297.15,12.0,-0.77673,0.00019,15.37557]
[1779811547688,30.05,76295.45,12.0,-0.77705,0.00019,15.36277]
[1779811548975,30.05,76295.45,12.0,-0.77705,0.00019,15.36277]
[1779811548992,30.05,76301.81,12.0,-0.77581,0.00019,15.41255]
[1779811552501,30.06,76300.48,12.0,-0.77603,0.00019,15.40366]
[1779811555143,30.06,76301.15,12.0,-0.77589,0.00019,15.4092]
[1779811555174,30.06,76299.25,12.0,-0.77625,0.00019,15.39481]
[1779811555315,30.06,76299.25,12.0,-0.77625,0.00019,15.39481]
[1779811556160,30.06,76299.25,12.0,-0.77625,0.00019,15.39481]
[1779811555620,30.06,76293.28,12.0,-0.77739,0.00019,15.34881]
[1779811556980,30.06,76293.28,12.0,-0.77739,0.00019,15.34881]
[1779811557075,30.06,76296.4,12.0,-0.77678,0.00019,15.37344]
[1779811560557,30.07,76299.92,12.0,-0.77607,0.00019,15.40215]
[1779811565601,30.07,76296.42,12.0,-0.7767,0.00019,15.37655]
[1779811566609,30.07,76292.62,12.0,-0.77743,0.00019,15.34738]
[1779811568622,30.07,76297.74,12.0,-0.77642,0.00019,15.38788]
[1779811570636,30.08,76294.05,12.0,-0.77712,0.00019,15.35989]
[1779811575671,30.08,76293.37,12.0,-0.7772,0.00019,15.35638]
[1779811576681,30.08,76290.52,12.0,-0.77774,0.00019,15.33459]
[1779811578695,30.09,76297.03,12.0,-0.77647,0.00019,15.38587]
[1779811580709,30.09,76287.73,12.0,-0.77824,0.00019,15.31428]
[1779811581524,30.09,76287.73,12.0,-0.77824,0.00019,15.31428]
[1779811581924,30.09,76287.73,12.0,-0.77824,0.00019,15.31428]
[1779811581966,30.09,76303.64,12.0,-0.77517,0.00019,15.43806]
[1779811583134,30.09,76312.54,12.0,-0.77343,0.00019,15.50705]
[1779811584089,30.09,76312.54,12.0,-0.77343,0.00019,15.50705]
[1779811584125,30.09,76306.15,12.0,-0.77467,0.00019,15.45791]
[1779811584741,30.09,76297.44,12.0,-0.77635,0.00019,15.3906]
[1779811586755,30.09,76301.04,12.0,-0.77564,0.00019,15.41891]
[1779811588058,30.09,76301.04,12.0,-0.77564,0.00019,15.41891]
[1779811589776,30.09,76299.45,12.0,-0.77594,0.00019,15.40695]
[1779811592327,30.09,76299.81,12.0,-0.77591,0.00019,15.40489]
[1779811592350,30.09,76299.81,12.0,-0.77591,0.00019,15.40489]
[1779811592797,30.09,76309.67,12.0,-0.774,0.00019,15.48124]
[1779811593804,30.09,76314.31,12.0,-0.7731,0.00019,15.51719]
[1779811596428,30.1,76315.17,12.0,-0.77292,0.00019,15.52408]
[1779811597832,30.1,76316.55,12.0,-0.77265,0.00019,15.53496]
[1779811602867,30.1,76316.96,12.0,-0.77255,0.00019,15.53868]
[1779811609916,30.1,76316.83,12.0,-0.77255,0.00019,15.53863]
[1779811610923,30.1,76321.19,12.0,-0.7717,0.0002,15.5723]
[1779811612621,30.1,76321.14,12.0,-0.77171,0.0002,15.57202]
[1779811612940,30.1,76331.74,12.0,-0.76963,0.0002,15.65341]
[1779811613769,30.1,76331.74,12.0,-0.76963,0.0002,15.65341]
[1779811613944,30.1,76336.64,12.0,-0.76867,0.0002,15.69092]
[1779811614951,30.1,76328.32,12.0,-0.7703,0.0002,15.62729]
[1779811615958,30.1,76324.94,12.0,-0.77096,0.0002,15.60147]
[1779811616681,30.1,76324.94,12.0,-0.77096,0.0002,15.60147]
[1779811620993,30.11,76318.51,12.0,-0.7722,0.00019,15.55273]
[1779811622000,30.11,76320.56,12.0,-0.77179,0.00019,15.56866]
[1779811626045,30.11,76325.68,12.0,-0.77078,0.0002,15.60856]
[1779811631081,30.11,76327.32,12.0,-0.77044,0.0002,15.62169]
[1779811635109,30.11,76329.11,12.0,-0.77008,0.0002,15.63578]
[1779811636116,30.11,76327.29,12.0,-0.77043,0.0002,15.62192]
[1779811639582,30.11,76327.39,12.0,-0.77041,0.0002,15.623]
[1779811640144,30.11,76343.06,12.0,-0.76733,0.0002,15.7428]
[1779811641151,30.11,76342.69,12.0,-0.7674,0.0002,15.74007]
[1779811647193,30.12,76344.01,12.0,-0.76711,0.0002,15.75128]
[1779811652229,30.12,76343.81,12.0,-0.76717,0.0002,15.74566]
[1779811653577,30.12,76343.77,12.0,-0.76717,0.0002,15.74556]
[1779811654243,30.12,76331.85,12.0,-0.76951,0.0002,15.65483]
[1779811655250,30.12,76331.15,12.0,-0.76964,0.0002,15.64967]
[1779811655763,30.12,76331.15,12.0,-0.76964,0.0002,15.64967]
[1779811656257,30.12,76346.34,12.0,-0.76665,0.0002,15.76569]
[1779811656949,30.12,76346.34,12.0,-0.76665,0.0002,15.76569]
[1779811657264,30.13,76351.77,12.0,-0.76557,0.0002,15.80727]
[1779811658290,30.13,76351.77,12.0,-0.76557,0.0002,15.80727]
[1779811658271,30.13,76355.37,12.0,-0.76485,0.0002,15.83477]
[1779811658736,30.13,76355.37,12.0,-0.76485,0.0002,15.83477]
[1779811659284,30.13,76355.42,12.0,-0.76483,0.0002,15.83531]
[1779811662135,30.13,76355.18,12.0,-0.76487,0.0002,15.83376]
[1779811662332,30.13,76348.03,12.0,-0.76628,0.0002,15.77966]
[1779811662519,30.13,76348.03,12.0,-0.76628,0.0002,15.77966]
[1779811662533,30.13,76348.03,12.0,-0.76628,0.0002,15.77966]
[1779811663098,30.13,76348.03,12.0,-0.76628,0.0002,15.77966]
[1779811663124,30.13,76348.03,12.0,-0.76628,0.0002,15.77966]
[1779811663245,30.13,76348.03,12.0,-0.76628,0.0002,15.77966]
[1779811663321,30.13,76325.39,12.0,-0.77073,0.0002,15.60706]
[1779811663583,30.13,76325.39,12.0,-0.77073,0.0002,15.60706]
[1779811664328,30.13,76318.65,12.0,-0.77204,0.00019,15.55539]
[1779811665335,30.13,76318.3,12.0,-0.7721,0.00019,15.55294]
[1779811666343,30.13,76321.23,12.0,-0.77153,0.0002,15.57558]
[1779811666885,30.13,76321.23,12.0,-0.77153,0.0002,15.57558]
[1779811667128,30.13,76321.23,12.0,-0.77153,0.0002,15.57558]
[1779811669364,30.13,76319.67,12.0,-0.77182,0.00019,15.56401]
[1779811671378,30.13,76314.7,12.0,-0.77278,0.00019,15.5261]
[1779811675460,30.13,76304.14,12.0,-0.77481,0.00019,15.44545]
[1779811676821,30.14,76306.92,12.0,-0.77426,0.00019,15.46736]
[1779811682924,30.14,76307.45,12.0,-0.77413,0.00019,15.47245]
[1779811683025,30.14,76303.1,12.0,-0.77496,0.00019,15.43937]
[1779811684475,30.14,76294.61,12.0,-0.77659,0.00019,15.37402]
[1779811686489,30.14,76296.37,12.0,-0.77623,0.00019,15.38859]
[1779811687748,30.14,76296.37,12.0,-0.77623,0.00019,15.38859]
[1779811688114,30.14,76296.37,12.0,-0.77623,0.00019,15.38859]
[1779811688215,30.15,76295.15,12.0,-0.77646,0.00019,15.37933]
[1779811688504,30.15,76291.92,12.0,-0.77708,0.00019,15.35451]
[1779811690217,30.15,76291.92,12.0,-0.77708,0.00019,15.35451]
[1779811690547,30.15,76291.81,12.0,-0.77709,0.00019,15.35388]
[1779811690981,30.15,76291.81,12.0,-0.77709,0.00019,15.35388]
[1779811691306,30.15,76291.81,12.0,-0.77709,0.00019,15.35388]
[1779811691083,30.15,76284.95,12.0,-0.77841,0.00019,15.3009]
[1779811691767,30.15,76284.95,12.0,-0.77841,0.00019,15.3009]
[1779811691846,30.15,76291.55,12.0,-0.77713,0.00019,15.35228]
[1779811692807,30.15,76291.55,12.0,-0.77713,0.00019,15.35228]
[1779811692889,30.15,76294.35,12.0,-0.77659,0.00019,15.37417]
[1779811693538,30.15,76299.01,12.0,-0.77569,0.00019,15.41039]
[1779811698067,30.15,76298.92,12.0,-0.77569,0.00019,15.4101]
[1779811698574,30.15,76293.89,12.0,-0.77666,0.00019,15.37148]
[1779811700013,30.15,76293.89,12.0,-0.77666,0.00019,15.37148]
[1779811700588,30.15,76295.0,12.0,-0.77643,0.00019,15.38042]
[1779811702602,30.15,76299.17,12.0,-0.77562,0.00019,15.41298]
[1779811705119,30.15,76299.3,12.0,-0.77559,0.00019,15.41411]
[1779811705623,30.16,76295.48,12.0,-0.77632,0.00019,15.38483]
[1779811708789,30.16,76295.09,12.0,-0.77639,0.00019,15.38213]
[1779811713679,30.16,76296.68,12.0,-0.77611,0.00019,15.39024]
[1779811714686,30.16,76305.34,12.0,-0.77443,0.00019,15.45722]
[1779811719721,30.16,76304.26,12.0,-0.77463,0.00019,15.44921]
[1779811721365,30.16,76304.26,12.0,-0.77463,0.00019,15.44921]
[1779811721724,30.16,76303.64,12.0,-0.77475,0.00019,15.44451]
[1779811721735,30.16,76291.13,12.0,-0.77716,0.00019,15.34784]
[1779811722742,30.16,76292.41,12.0,-0.77691,0.00019,15.35787]
[1779811724756,30.16,76298.16,12.0,-0.7758,0.00019,15.40263]
[1779811726966,30.16,76298.13,12.0,-0.7758,0.00019,15.40253]
[1779811727406,30.16,76298.13,12.0,-0.7758,0.00019,15.40253]
[1779811727777,30.16,76295.94,12.0,-0.77622,0.00019,15.38581]
[1779811728784,30.16,76297.31,12.0,-0.77595,0.00019,15.39648]
[1779811731806,30.16,76294.95,12.0,-0.7764,0.00019,15.37847]
[1779811734827,30.17,76293.81,12.0,-0.77661,0.00019,15.36996]
[1779811738855,30.17,76297.03,12.0,-0.77597,0.00019,15.39563]
[1779811739862,30.17,76301.13,12.0,-0.77518,0.00019,15.42745]
[1779811743890,30.17,76298.18,12.0,-0.77573,0.00019,15.4052]
[1779811744897,30.17,76301.15,12.0,-0.77516,0.00019,15.42827]
[1779811745910,30.17,76327.36,12.0,-0.77006,0.0002,15.62964]
[1779811746450,30.17,76327.36,12.0,-0.77006,0.0002,15.62964]
[1779811746912,30.17,76339.15,12.0,-0.76775,0.0002,15.71957]
[1779811747919,30.17,76340.15,12.0,-0.76755,0.0002,15.72711]
[1779811750076,30.17,76338.71,12.0,-0.76784,0.0002,15.71608]
[1779811756982,30.17,76346.0,12.0,-0.76642,0.0002,15.771]
[1779811757989,30.17,76348.31,12.0,-0.76596,0.0002,15.7884]
[1779811762017,30.17,76353.2,12.0,-0.76501,0.0002,15.82487]
[1779811763025,30.17,76355.7,12.0,-0.76452,0.0002,15.84374]
[1779811765759,30.17,76355.29,12.0,-0.76461,0.0002,15.84039]
[1779811766024,30.17,76355.29,12.0,-0.76461,0.0002,15.84039]
[1779811766045,30.17,76361.76,12.0,-0.76333,0.0002,15.88918]
[1779811767052,30.17,76371.89,12.0,-0.76131,0.0002,15.96534]
[1779811768059,30.16,76369.22,12.0,-0.76185,0.0002,15.94511]
[1779811773094,30.16,76370.58,12.0,-0.76165,0.0002,15.94954]
[1779811778129,30.16,76371.68,12.0,-0.76145,0.0002,15.95706]
[1779811783164,30.16,76371.82,12.0,-0.76144,0.0002,15.95737]
[1779811784171,30.16,76360.23,12.0,-0.76375,0.0002,15.86993]
[1779811785178,30.16,76359.79,12.0,-0.76384,0.0002,15.86655]
[1779811790213,30.16,76360.97,12.0,-0.76361,0.0002,15.87518]
[1779811791169,30.16,76360.97,12.0,-0.76361,0.0002,15.87518]
[1779811791220,30.16,76373.5,12.0,-0.76112,0.0002,15.96946]
[1779811792226,30.15,76378.1,12.0,-0.7602,0.0002,16.00393]
[1779811793636,30.15,76379.28,12.0,-0.75996,0.0002,16.01271]
[1779811794241,30.15,76382.34,12.0,-0.75935,0.0002,16.03554]
[1779811795248,30.15,76377.22,12.0,-0.76038,0.0002,15.99709]
[1779811797262,30.15,76369.18,12.0,-0.76199,0.0002,15.93659]
[1779811798269,30.15,76355.62,12.0,-0.76468,0.0002,15.83429]
[1779811799276,30.15,76350.96,12.0,-0.76561,0.0002,15.79905]
[1779811800283,30.15,76352.78,12.0,-0.76525,0.0002,15.81284]
[1779811801290,30.15,76351.35,12.0,-0.76553,0.0002,15.802]
[1779811805516,30.15,76350.74,12.0,-0.76565,0.0002,15.79739]
[1779811805988,30.15,76350.74,12.0,-0.76565,0.0002,15.79739]
[1779811806310,30.15,76350.74,12.0,-0.76565,0.0002,15.79739]
[1779811806447,30.15,76322.72,12.0,-0.77115,0.0002,15.58385]
[1779811806510,30.15,76322.72,12.0,-0.77115,0.0002,15.58385]
[1779811806991,30.15,76322.72,12.0,-0.77115,0.0002,15.58385]
[1779811807004,30.15,76322.72,12.0,-0.77115,0.0002,15.58385]
[1779811807332,30.15,76323.37,12.0,-0.77102,0.0002,15.58895]
[1779811808458,30.15,76323.37,12.0,-0.77102,0.0002,15.58895]
[1779811808339,30.15,76326.66,12.0,-0.77038,0.0002,15.61424]
[1779811809347,30.15,76322.8,12.0,-0.77113,0.0002,15.58477]
[1779811810354,30.16,76310.52,12.0,-0.77351,0.00019,15.49055]
[1779811811133,30.16,76310.52,12.0,-0.77351,0.00019,15.49055]
[1779811811270,30.16,76310.52,12.0,-0.77351,0.00019,15.49055]
[1779811811362,30.16,76299.2,12.0,-0.7757,0.00019,15.40346]
[1779811812368,30.16,76299.47,12.0,-0.77564,0.00019,15.40571]
[1779811814384,30.16,76302.43,12.0,-0.77506,0.00019,15.42891]
[1779811816142,30.16,76302.5,12.0,-0.77505,0.00019,15.42961]
[1779811816396,30.16,76299.72,12.0,-0.77558,0.00019,15.4083]
[1779811817057,30.16,76299.72,12.0,-0.77558,0.00019,15.4083]
[1779811817403,30.16,76297.07,12.0,-0.77609,0.00019,15.388]
[1779811817690,30.16,76297.07,12.0,-0.77609,0.00019,15.388]
[1779811818279,30.16,76297.07,12.0,-0.77609,0.00019,15.388]
[1779811818410,30.16,76298.71,12.0,-0.77576,0.00019,15.40086]
[1779811819416,30.16,76302.71,12.0,-0.77498,0.00019,15.43202]
[1779811822438,30.16,76301.47,12.0,-0.77521,0.00019,15.42289]
[1779811824452,30.16,76300.01,12.0,-0.77549,0.00019,15.41193]
[1779811824652,30.16,76300.01,12.0,-0.77549,0.00019,15.41193]
[1779811825459,30.16,76295.36,12.0,-0.77638,0.00019,15.37615]
[1779811825817,30.16,76295.36,12.0,-0.77638,0.00019,15.37615]
[1779811826466,30.16,76298.39,12.0,-0.77579,0.00019,15.39973]
[1779811828176,30.16,76299.24,12.0,-0.77562,0.00019,15.40649]
[1779811828480,30.17,76295.33,12.0,-0.77637,0.00019,15.37645]
[1779811830346,30.17,76294.39,12.0,-0.77655,0.00019,15.36934]
[1779811831373,30.17,76294.31,12.0,-0.77656,0.00019,15.36891]
[1779811831502,30.17,76293.0,12.0,-0.77686,0.00019,15.35385]
[1779811833865,30.17,76292.84,12.0,-0.77688,0.00019,15.35302]
[1779811834523,30.17,76294.55,12.0,-0.77654,0.00019,15.36645]
[1779811835530,30.17,76296.15,12.0,-0.77623,0.00019,15.37903]
[1779811835974,30.17,76296.15,12.0,-0.77623,0.00019,15.37903]
[1779811836537,30.17,76290.42,12.0,-0.77733,0.00019,15.33489]
[1779811838005,30.17,76290.42,12.0,-0.77733,0.00019,15.33489]
[1779811838234,30.17,76290.42,12.0,-0.77733,0.00019,15.33489]
[1779811838243,30.17,76287.26,12.0,-0.77792,0.00019,15.3108]
[1779811839250,30.17,76287.26,12.0,-0.77792,0.00019,15.3108]
[1779811839351,30.17,76286.72,12.0,-0.77802,0.00019,15.30686]
[1779811840221,30.17,76286.72,12.0,-0.77802,0.00019,15.30686]
[1779811840779,30.17,76287.86,12.0,-0.77779,0.00019,15.31593]
[1779811845600,30.18,76285.16,12.0,-0.77828,0.00019,15.29619]
[1779811847614,30.18,76287.34,12.0,-0.77785,0.00019,15.31359]
[1779811850635,30.18,76283.9,12.0,-0.77849,0.00019,15.28763]
[1779811853656,30.18,76279.58,12.0,-0.7793,0.00019,15.25485]
[1779811855670,30.19,76281.91,12.0,-0.77883,0.00019,15.27377]
[1779811860705,30.19,76280.79,12.0,-0.77901,0.00019,15.26641]
[1779811862719,30.19,76277.84,12.0,-0.77956,0.00019,15.24405]
[1779811863726,30.19,76280.9,12.0,-0.77897,0.00019,15.2681]
[1779811868761,30.2,76280.58,12.0,-0.77901,0.00019,15.2667]
[1779811870775,30.2,76287.4,12.0,-0.77769,0.00019,15.32008]
[1779811871782,30.2,76289.64,12.0,-0.77725,0.00019,15.33778]
[1779811872789,30.2,76287.9,12.0,-0.77757,0.00019,15.32463]
[1779811874803,30.2,76289.36,12.0,-0.77729,0.00019,15.33625]
[1779811875810,30.2,76287.77,12.0,-0.77759,0.00019,15.32409]
[1779811880845,30.21,76287.81,12.0,-0.77756,0.00019,15.32522]
[1779811881852,30.21,76289.38,12.0,-0.77725,0.00019,15.33753]
[1779811882859,30.21,76285.03,12.0,-0.77808,0.00019,15.30402]
[1779811883866,30.21,76275.96,12.0,-0.77981,0.00019,15.23387]
[1779811885297,30.21,76275.96,12.0,-0.77981,0.00019,15.23387]
[1779811886236,30.21,76276.07,12.0,-0.77978,0.00019,15.235]
[1779811886566,30.21,76276.07,12.0,-0.77978,0.00019,15.235]
[1779811886319,30.21,76276.19,12.0,-0.77975,0.00019,15.23621]
[1779811886723,30.21,76276.19,12.0,-0.77975,0.00019,15.23621]
[1779811886775,30.21,76276.19,12.0,-0.77975,0.00019,15.23621]
[1779811886887,30.21,76275.43,12.0,-0.77989,0.00019,15.23058]
[1779811887719,30.21,76275.43,12.0,-0.77989,0.00019,15.23058]
[1779811888115,30.21,76275.43,12.0,-0.77989,0.00019,15.23058]
[1779811889164,30.21,76276.4,12.0,-0.7797,0.00019,15.23839]
[1779811889226,30.21,76271.07,12.0,-0.78071,0.00019,15.19711]
[1779811889908,30.21,76276.74,12.0,-0.77963,0.00019,15.24135]
[1779811890915,30.21,76278.62,12.0,-0.77926,0.00019,15.25617]
[1779811892122,30.21,76278.62,12.0,-0.77926,0.00019,15.25617]
[1779811892159,30.21,76275.67,12.0,-0.77987,0.00019,15.22836]
[1779811892929,30.21,76274.11,12.0,-0.78016,0.00019,15.2165]
[1779811893936,30.21,76276.95,12.0,-0.77961,0.00019,15.23882]
[1779811895734,30.22,76278.13,12.0,-0.77938,0.00019,15.24812]
[1779811900985,30.22,76278.04,12.0,-0.77938,0.00019,15.24833]
[1779811906022,30.22,76278.02,12.0,-0.77934,0.00019,15.24969]
[1779811908036,30.22,76282.14,12.0,-0.77854,0.00019,15.28222]
[1779811912064,30.23,76280.77,12.0,-0.77878,0.00019,15.27264]
[1779811915085,30.23,76284.17,12.0,-0.7781,0.00019,15.2998]
[1779811918106,30.23,76282.62,12.0,-0.77838,0.00019,15.28855]
[1779811919113,30.23,76279.94,12.0,-0.77889,0.00019,15.26806]
[1779811921127,30.24,76281.46,12.0,-0.77858,0.00019,15.28042]
[1779811925155,30.24,76278.99,12.0,-0.77903,0.00019,15.26243]
[1779811927169,30.24,76281.29,12.0,-0.77857,0.00019,15.28088]
[1779811932204,30.25,76281.64,12.0,-0.77846,0.00019,15.28509]
[1779811937239,30.25,76281.64,12.0,-0.77843,0.00019,15.28666]
[1779811942274,30.26,76280.74,12.0,-0.77856,0.00019,15.28129]
[1779811946303,30.26,76276.27,12.0,-0.77938,0.00019,15.24797]
[1779811948316,30.26,76278.96,12.0,-0.77885,0.00019,15.26954]
[1779811952345,30.27,76280.49,12.0,-0.77857,0.00019,15.2776]
[1779811956373,30.27,76275.56,12.0,-0.77948,0.00019,15.24068]
[1779811959394,30.27,76272.36,12.0,-0.78007,0.00019,15.21661]
[1779811960401,30.28,76271.09,12.0,-0.7803,0.00019,15.20703]
[1779811961408,30.28,76269.42,12.0,-0.78061,0.00019,15.19432]
[1779811962274,30.28,76269.42,12.0,-0.78061,0.00019,15.19432]
[1779811962427,30.28,76261.61,12.0,-0.78209,0.00019,15.1339]
[1779811963471,30.28,76261.61,12.0,-0.78209,0.00019,15.1339]
[1779811963574,30.28,76253.72,12.0,-0.78357,0.00019,15.07278]
[1779811963938,30.28,76253.72,12.0,-0.78357,0.00019,15.07278]
[1779811964436,30.28,76251.81,12.0,-0.78392,0.00019,15.05817]
[1779811965443,30.28,76256.7,12.0,-0.78299,0.00019,15.09657]
[1779811967049,30.28,76255.41,12.0,-0.78323,0.00019,15.08677]
[1779811969661,30.28,76255.82,12.0,-0.78314,0.00019,15.09047]
[1779811969701,30.28,76251.99,12.0,-0.78386,0.00019,15.06087]
[1779811970493,30.28,76206.37,12.0,-0.79235,0.00018,14.70317]
[1779811971498,30.3,76137.46,12.0,-0.80467,0.00018,14.16089]
[1779811971901,30.3,76137.46,12.0,-0.80467,0.00018,14.16089]
[1779811972271,30.3,76137.46,12.0,-0.80467,0.00018,14.16089]
[1779811972503,30.34,76115.4,12.0,-0.80828,0.00018,13.99678]
[1779811973542,30.34,76115.4,12.0,-0.80828,0.00018,13.99678]
[1779811973644,30.38,76144.89,12.0,-0.80274,0.00018,14.24712]
[1779811974242,30.38,76144.89,12.0,-0.80274,0.00018,14.24712]
[1779811974517,30.4,76172.73,12.0,-0.79757,0.00018,14.4757]
[1779811975081,30.4,76172.73,12.0,-0.79757,0.00018,14.4757]
[1779811975525,30.4,76177.15,12.0,-0.79676,0.00018,14.5113]
[1779811976623,30.4,76177.15,12.0,-0.79676,0.00018,14.5113]
[1779811976693,30.4,76174.49,12.0,-0.79723,0.00018,14.49047]
[1779811977163,30.4,76174.49,12.0,-0.79723,0.00018,14.49047]
[1779811977539,30.4,76154.75,12.0,-0.80078,0.00018,14.33418]
[1779811977759,30.4,76154.75,12.0,-0.80078,0.00018,14.33418]
[1779811978546,30.4,76159.27,12.0,-0.79996,0.00018,14.37052]
[1779811979565,30.4,76149.95,12.0,-0.80162,0.00018,14.29668]
[1779811980565,30.41,76139.1,12.0,-0.80354,0.00018,14.21078]
[1779811981572,30.41,76173.27,12.0,-0.79741,0.00018,14.48256]
[1779811982581,30.41,76175.3,12.0,-0.79704,0.00018,14.49905]
[1779811983707,30.41,76177.27,12.0,-0.79667,0.00018,14.51502]
[1779811986608,30.41,76188.56,12.0,-0.79459,0.00018,14.60531]
[1779811987617,30.41,76195.62,12.0,-0.7933,0.00018,14.6612]
[1779811988624,30.41,76203.97,12.0,-0.79176,0.00018,14.72705]
[1779811988806,30.41,76203.97,12.0,-0.79176,0.00018,14.72705]
[1779811989631,30.41,76219.19,12.0,-0.78896,0.00019,14.84648]
[1779811990515,30.41,76219.19,12.0,-0.78896,0.00019,14.84648]
[1779811990637,30.41,76218.53,12.0,-0.78907,0.00018,14.84145]
[1779811991645,30.42,76225.06,12.0,-0.78786,0.00019,14.89264]
[1779811992366,30.42,76225.06,12.0,-0.78786,0.00019,14.89264]
[1779811992718,30.42,76212.5,12.0,-0.79018,0.00018,14.79459]
[1779811993407,30.42,76212.5,12.0,-0.79018,0.00018,14.79459]
[1779811993667,30.42,76198.22,12.0,-0.7928,0.00018,14.68258]
[1779811994675,30.42,76200.05,12.0,-0.79246,0.00018,14.697]
[1779811995682,30.42,76200.5,12.0,-0.79238,0.00018,14.7007]
[1779811996034,30.42,76200.5,12.0,-0.79238,0.00018,14.7007]
[1779811996689,30.42,76220.1,12.0,-0.78876,0.00019,14.85452]
[1779811997026,30.42,76220.1,12.0,-0.78876,0.00019,14.85452]
[1779811997696,30.42,76220.6,12.0,-0.78866,0.00019,14.8588]
[1779811998703,30.42,76220.24,12.0,-0.78873,0.00019,14.85616]
[1779812000717,30.42,76216.04,12.0,-0.78949,0.00018,14.82366]
[1779812001724,30.42,76213.68,12.0,-0.78993,0.00018,14.80519]
[1779812002139,30.42,76213.68,12.0,-0.78993,0.00018,14.80519]
[1779812002731,30.42,76199.23,12.0,-0.79258,0.00018,14.69186]
[1779812003131,30.42,76199.23,12.0,-0.79258,0.00018,14.69186]
[1779812003738,30.42,76200.69,12.0,-0.79231,0.00018,14.70339]
[1779812004745,30.42,76195.7,12.0,-0.79322,0.00018,14.66434]
[1779812007766,30.42,76196.48,12.0,-0.79307,0.00018,14.67111]
[1779812008773,30.42,76186.27,12.0,-0.79492,0.00018,14.59092]
[1779812009780,30.42,76192.27,12.0,-0.79382,0.00018,14.63841]
[1779812010787,30.43,76198.63,12.0,-0.79265,0.00018,14.68876]
[1779812013096,30.43,76185.88,12.0,-0.79502,0.00018,14.58368]
[1779812013837,30.43,76199.08,12.0,-0.79261,0.00018,14.6876]
[1779812014833,30.44,76223.67,12.0,-0.78797,0.00019,14.8846]
[1779812016746,30.44,76218.77,12.0,-0.78887,0.00018,14.84665]
[1779812017869,30.44,76221.36,12.0,-0.78839,0.00019,14.86692]
[1779812019747,30.44,76221.36,12.0,-0.78839,0.00019,14.86692]
[1779812019796,30.44,76221.36,12.0,-0.78839,0.00019,14.86692]
[1779812019805,30.44,76240.97,12.0,-0.78474,0.00019,15.01996]
[1779812019836,30.44,76240.97,12.0,-0.78474,0.00019,15.01996]
[1779812020019,30.44,76240.97,12.0,-0.78474,0.00019,15.01996]
[1779812020622,30.44,76240.97,12.0,-0.78474,0.00019,15.01996]
[1779812020770,30.44,76255.4,12.0,-0.78203,0.00019,15.13197]
[1779812020878,30.44,76274.98,12.0,-0.77832,0.00019,15.28297]
[1779812022425,30.44,76274.6,12.0,-0.7784,0.00019,15.2799]
[1779812023902,30.44,76269.7,12.0,-0.77934,0.00019,15.24189]
[1779812024911,30.44,76271.16,12.0,-0.77906,0.00019,15.25313]
[1779812026135,30.44,76276.51,12.0,-0.77805,0.00019,15.29405]
[1779812026923,30.44,76278.14,12.0,-0.77774,0.00019,15.3064]
[1779812027930,30.44,76281.75,12.0,-0.77706,0.00019,15.33393]
[1779812028937,30.44,76283.65,12.0,-0.7767,0.00019,15.34829]
[1779812030951,30.44,76288.41,12.0,-0.7758,0.00019,15.38447]
[1779812032729,30.44,76284.78,12.0,-0.7765,0.00019,15.35647]
[1779812033744,30.44,76290.98,12.0,-0.77532,0.00019,15.40371]
[1779812033976,30.44,76290.98,12.0,-0.77532,0.00019,15.40371]
[1779812034581,30.44,76290.98,12.0,-0.77532,0.00019,15.40371]
[1779812034637,30.44,76296.41,12.0,-0.77428,0.00019,15.44501]
[1779812034979,30.43,76301.76,12.0,-0.77326,0.00019,15.48558]
[1779812038000,30.43,76304.14,12.0,-0.77283,0.00019,15.50284]
[1779812039790,30.43,76305.81,12.0,-0.77251,0.00019,15.51524]
[1779812040729,30.43,76305.81,12.0,-0.77251,0.00019,15.51524]
[1779812041181,30.43,76305.48,12.0,-0.77258,0.00019,15.5124]
[1779812041386,30.43,76300.29,12.0,-0.77359,0.00019,15.47252]
[1779812042193,30.43,76300.29,12.0,-0.77359,0.00019,15.47252]
[1779812042257,30.43,76298.47,12.0,-0.77395,0.00019,15.45835]
[1779812042974,30.43,76298.47,12.0,-0.77395,0.00019,15.45835]
[1779812043130,30.43,76298.47,12.0,-0.77395,0.00019,15.45835]
[1779812043232,30.43,76286.56,12.0,-0.77624,0.00019,15.36698]
[1779812044044,30.43,76286.33,12.0,-0.77629,0.00019,15.36506]
[1779812045050,30.43,76281.59,12.0,-0.7772,0.00019,15.32844]
[1779812046342,30.43,76281.59,12.0,-0.7772,0.00019,15.32844]
[1779812046652,30.43,76281.59,12.0,-0.7772,0.00019,15.32844]
[1779812046655,30.42,76280.67,12.0,-0.77738,0.00019,15.32117]
[1779812047343,30.42,76280.67,12.0,-0.77738,0.00019,15.32117]
[1779812047431,30.42,76266.54,12.0,-0.78007,0.00019,15.21206]
[1779812048729,30.42,76266.54,12.0,-0.78007,0.00019,15.21206]
[1779812048795,30.42,76266.17,12.0,-0.78015,0.00019,15.209]
[1779812051092,30.42,76264.69,12.0,-0.78044,0.00019,15.19706]
[1779812052098,30.42,76263.24,12.0,-0.78072,0.00019,15.18564]
[1779812054837,30.42,76259.85,12.0,-0.78137,0.00019,15.15904]
[1779812055691,30.42,76259.85,12.0,-0.78137,0.00019,15.15904]
[1779812055796,30.42,76246.78,12.0,-0.78384,0.00019,15.05757]
[1779812056558,30.42,76246.78,12.0,-0.78384,0.00019,15.05757]
[1779812056790,30.42,76242.95,12.0,-0.78456,0.00019,15.02762]
[1779812057135,30.42,76248.48,12.0,-0.78352,0.00019,15.07057]
[1779812059719,30.42,76251.25,12.0,-0.78302,0.00019,15.09147]
[1779812060499,30.42,76251.25,12.0,-0.78302,0.00019,15.09147]
[1779812060723,30.42,76251.25,12.0,-0.78302,0.00019,15.09147]
[1779812060741,30.42,76251.07,12.0,-0.78306,0.00019,15.08984]
[1779812061163,30.41,76246.29,12.0,-0.78396,0.00019,15.05251]
[1779812062170,30.41,76245.19,12.0,-0.78417,0.00019,15.04377]
[1779812063177,30.41,76247.12,12.0,-0.78381,0.00019,15.05857]
[1779812066027,30.41,76247.09,12.0,-0.78383,0.00019,15.05794]
[1779812066199,30.41,76242.94,12.0,-0.78461,0.00019,15.02549]
[1779812067297,30.41,76242.94,12.0,-0.78461,0.00019,15.02549]
[1779812067366,30.41,76242.63,12.0,-0.78467,0.00019,15.02291]
[1779812068724,30.41,76242.63,12.0,-0.78467,0.00019,15.02291]
[1779812068825,30.41,76237.73,12.0,-0.78559,0.00019,14.98462]
[1779812071234,30.41,76241.81,12.0,-0.78489,0.00019,15.01083]
[1779812073247,30.41,76245.0,12.0,-0.7843,0.00019,15.03531]
[1779812076269,30.41,76246.94,12.0,-0.78395,0.00019,15.04982]
[1779812081306,30.4,76247.23,12.0,-0.78392,0.00019,15.05106]
[1779812083319,30.4,76245.34,12.0,-0.78429,0.00019,15.03596]
[1779812084327,30.4,76247.56,12.0,-0.78387,0.00019,15.05302]
[1779812085334,30.4,76236.99,12.0,-0.78586,0.00019,14.97057]
[1779812086341,30.4,76238.98,12.0,-0.78549,0.00019,14.98596]
[1779812091376,30.4,76238.5,12.0,-0.78559,0.00019,14.98159]
[1779812095404,30.4,76237.12,12.0,-0.78586,0.00019,14.97033]
[1779812096555,30.4,76237.12,12.0,-0.78586,0.00019,14.97033]
[1779812096737,30.4,76237.12,12.0,-0.78586,0.00019,14.97033]
[1779812096740,30.4,76236.9,12.0,-0.78591,0.00019,14.96845]
[1779812097790,30.4,76236.9,12.0,-0.78591,0.00019,14.96845]
[1779812097847,30.4,76235.02,12.0,-0.78626,0.00019,14.95362]
[1779812097968,30.4,76235.02,12.0,-0.78626,0.00019,14.95362]
[1779812100823,30.39,76236.21,12.0,-0.78605,0.00019,14.96259]
[1779812100968,30.39,76236.32,12.0,-0.78603,0.00019,14.96328]
[1779812101448,30.39,76226.81,12.0,-0.78781,0.00019,14.88888]
[1779812102457,30.39,76217.29,12.0,-0.78958,0.00018,14.81429]
[1779812103462,30.39,76215.5,12.0,-0.78991,0.00018,14.80025]
[1779812105476,30.39,76218.98,12.0,-0.78926,0.00019,14.82752]
[1779812106894,30.39,76217.27,12.0,-0.78958,0.00018,14.8141]
[1779812110511,30.39,76213.34,12.0,-0.79031,0.00018,14.78332]
[1779812111518,30.39,76210.31,12.0,-0.79086,0.00018,14.75958]
[1779812115546,30.39,76220.15,12.0,-0.78905,0.00019,14.83654]
[1779812116553,30.39,76227.8,12.0,-0.78763,0.00019,14.89633]
[1779812118567,30.39,76231.36,12.0,-0.78698,0.00019,14.92388]
[1779812120581,30.39,76239.66,12.0,-0.78543,0.00019,14.98832]
[1779812121588,30.39,76236.07,12.0,-0.78611,0.00019,14.96033]
[1779812125453,30.39,76236.82,12.0,-0.78597,0.00019,14.96609]
[1779812125607,30.39,76236.82,12.0,-0.78597,0.00019,14.96609]
[1779812125736,30.39,76236.82,12.0,-0.78597,0.00019,14.96609]
[1779812125776,30.39,76268.97,12.0,-0.77992,0.00019,15.21546]
[1779812126641,30.39,76275.48,12.0,-0.77869,0.00019,15.26551]
[1779812127652,30.39,76278.35,12.0,-0.77814,0.00019,15.28744]
[1779812128658,30.39,76285.35,12.0,-0.77681,0.00019,15.34107]
[1779812129531,30.39,76285.35,12.0,-0.77681,0.00019,15.34107]
[1779812134126,30.38,76287.69,12.0,-0.77645,0.00019,15.35264]
[1779812134207,30.38,76287.69,12.0,-0.77645,0.00019,15.35264]
[1779812134700,30.38,76297.9,12.0,-0.7745,0.00019,15.43063]
[1779812135357,30.38,76297.9,12.0,-0.7745,0.00019,15.43063]
[1779812135697,30.38,76297.9,12.0,-0.7745,0.00019,15.43063]
[1779812135788,30.38,76297.9,12.0,-0.7745,0.00019,15.43063]
[1779812135818,30.38,76298.79,12.0,-0.77433,0.00019,15.43709]
[1779812136329,30.38,76298.79,12.0,-0.77433,0.00019,15.43709]
[1779812136714,30.38,76288.3,12.0,-0.77636,0.00019,15.35633]
[1779812137721,30.38,76286.59,12.0,-0.77669,0.00019,15.343]
[1779812140742,30.38,76287.61,12.0,-0.77651,0.00019,15.35027]
[1779812142756,30.38,76286.35,12.0,-0.77676,0.00019,15.34021]
[1779812144770,30.38,76282.27,12.0,-0.77755,0.00019,15.30846]
[1779812145777,30.38,76285.07,12.0,-0.77702,0.00019,15.32986]
[1779812146783,30.37,76286.27,12.0,-0.77679,0.00019,15.33891]
[1779812147792,30.37,76287.35,12.0,-0.77659,0.00019,15.34704]
[1779812149805,30.37,76288.93,12.0,-0.7763,0.00019,15.35881]
[1779812151819,30.37,76291.88,12.0,-0.77574,0.00019,15.38106]
[1779812153833,30.37,76293.12,12.0,-0.77551,0.00019,15.39013]
[1779812155847,30.37,76291.48,12.0,-0.77584,0.00019,15.3771]
[1779812156855,30.37,76294.57,12.0,-0.77525,0.00019,15.40059]
[1779812157861,30.37,76285.87,12.0,-0.77693,0.00019,15.33357]
[1779812158868,30.37,76283.68,12.0,-0.77735,0.00019,15.31656]
[1779812162896,30.36,76282.32,12.0,-0.77762,0.00019,15.30554]
[1779812165541,30.36,76281.79,12.0,-0.77773,0.00019,15.30121]
[1779812165919,30.36,76294.44,12.0,-0.77531,0.00019,15.39829]
[1779812166408,30.36,76294.44,12.0,-0.77531,0.00019,15.39829]
[1779812166926,30.36,76300.29,12.0,-0.77419,0.00019,15.44298]
[1779812167933,30.36,76302.21,12.0,-0.77382,0.00019,15.45744]
[1779812168704,30.36,76302.21,12.0,-0.77382,0.00019,15.45744]
[1779812168940,30.36,76293.85,12.0,-0.77544,0.00019,15.39313]
[1779812169947,30.36,76299.95,12.0,-0.77428,0.00019,15.43953]
[1779812174984,30.35,76299.68,12.0,-0.77437,0.00019,15.43591]
[1779812176757,30.35,76299.68,12.0,-0.77437,0.00019,15.43591]
[1779812176996,30.35,76305.72,12.0,-0.77322,0.00019,15.48148]
[1779812179065,30.35,76307.99,12.0,-0.77281,0.00019,15.49777]
[1779812180020,30.35,76311.16,12.0,-0.7722,0.00019,15.52196]
[1779812183040,30.34,76312.59,12.0,-0.77195,0.00019,15.53166]
[1779812184047,30.34,76315.05,12.0,-0.77148,0.00019,15.54998]
[1779812186681,30.34,76313.88,12.0,-0.77172,0.00019,15.54064]
[1779812187946,30.34,76314.89,12.0,-0.77155,0.00019,15.54752]
[1779812188075,30.34,76314.59,12.0,-0.77162,0.00019,15.54482]
[1779812189474,30.34,76314.59,12.0,-0.77162,0.00019,15.54482]
[1779812194122,30.33,76320.44,12.0,-0.7706,0.00019,15.5816]
[1779812197143,30.33,76332.74,12.0,-0.76823,0.0002,15.674]
[1779812198149,30.32,76332.32,12.0,-0.76832,0.0002,15.67038]
[1779812201391,30.32,76333.14,12.0,-0.76818,0.0002,15.67574]
[1779812201477,30.32,76338.52,12.0,-0.76714,0.0002,15.71604]
[1779812202179,30.32,76348.34,12.0,-0.76521,0.0002,15.78993]
[1779812203655,30.32,76348.34,12.0,-0.76521,0.0002,15.78993]
[1779812203714,30.32,76348.34,12.0,-0.76521,0.0002,15.78993]
[1779812203763,30.32,76351.97,12.0,-0.76451,0.0002,15.81695]
[1779812204290,30.32,76354.27,12.0,-0.76406,0.0002,15.83391]
[1779812205203,30.31,76364.2,12.0,-0.7621,0.0002,15.90804]
[1779812206219,30.3,76367.07,12.0,-0.76165,0.0002,15.92524]
[1779812207862,30.28,76369.36,12.0,-0.76132,0.0002,15.93794]
[1779812213266,30.19,76369.82,12.0,-0.76194,0.0002,15.91524]
[1779812216647,30.16,76370.03,12.0,-0.76212,0.0002,15.9085]
[1779812217025,30.16,76370.03,12.0,-0.76212,0.0002,15.9085]
[1779812217646,30.16,76369.38,12.0,-0.76227,0.0002,15.9032]
[1779812217676,30.15,76381.12,12.0,-0.75992,0.0002,15.99108]
[1779812218307,30.14,76383.97,12.0,-0.75947,0.0002,16.00814]
[1779812219497,30.14,76383.97,12.0,-0.75947,0.0002,16.00814]
[1779812222336,30.08,76375.1,12.0,-0.76172,0.0002,15.92434]
[1779812223343,30.06,76376.86,12.0,-0.76146,0.0002,15.93425]
[1779812224350,30.05,76369.04,12.0,-0.76312,0.0002,15.87176]
[1779812225357,30.05,76364.77,12.0,-0.76398,0.0002,15.83915]
[1779812226365,30.05,76360.74,12.0,-0.76479,0.0002,15.80834]
[1779812227656,30.05,76358.32,12.0,-0.76527,0.0002,15.78975]
[1779812228378,30.05,76354.89,12.0,-0.76596,0.0002,15.76341]
[1779812232406,30.05,76362.08,12.0,-0.76456,0.0002,15.81721]
[1779812233413,30.04,76365.29,12.0,-0.76392,0.0002,15.84127]
[1779812234420,30.04,76363.13,12.0,-0.76436,0.0002,15.82458]
[1779812235427,30.04,76359.68,12.0,-0.76506,0.0002,15.7981]
[1779812236434,30.04,76364.63,12.0,-0.76408,0.0002,15.83543]
[1779812239455,30.04,76363.21,12.0,-0.76439,0.0002,15.82372]
[1779812243483,30.03,76380.62,12.0,-0.76094,0.0002,15.9541]
[1779812244490,30.02,76384.88,12.0,-0.7602,0.0002,15.98192]
[1779812246504,29.99,76382.18,12.0,-0.76099,0.0002,15.95265]
[1779812247511,29.99,76371.11,12.0,-0.76321,0.0002,15.8689]
[1779812248518,29.98,76377.45,12.0,-0.76195,0.0002,15.91633]
[1779812249525,29.98,76384.81,12.0,-0.76048,0.0002,15.97162]
[1779812253553,29.97,76380.58,12.0,-0.7615,0.0002,15.9301]
[1779812257580,29.96,76382.56,12.0,-0.76115,0.0002,15.94354]
[1779812261211,29.96,76381.06,12.0,-0.76148,0.0002,15.93104]
[1779812261609,29.95,76382.71,12.0,-0.76116,0.0002,15.94313]
[1779812262616,29.95,76385.33,12.0,-0.76064,0.0002,15.96253]
[1779812264630,29.94,76388.47,12.0,-0.76013,0.0002,15.98184]
[1779812265531,29.94,76388.47,12.0,-0.76013,0.0002,15.98184]
[1779812265881,29.94,76388.47,12.0,-0.76013,0.0002,15.98184]
[1779812265982,29.93,76390.3,12.0,-0.75985,0.0002,15.99229]
[1779812266598,29.93,76390.3,12.0,-0.75985,0.0002,15.99229]
[1779812266645,29.92,76387.23,12.0,-0.76048,0.0002,15.96885]
[1779812267551,29.92,76387.23,12.0,-0.76048,0.0002,15.96885]
[1779812267651,29.92,76382.07,12.0,-0.76153,0.0002,15.92958]
[1779812270639,29.92,76381.82,12.0,-0.76159,0.0002,15.9273]
[1779812271679,29.92,76378.49,12.0,-0.76227,0.0002,15.90167]
[1779812272216,29.92,76378.49,12.0,-0.76227,0.0002,15.90167]
[1779812277721,29.91,76377.4,12.0,-0.76253,0.0002,15.89163]
[1779812281069,29.91,76376.57,12.0,-0.76272,0.0002,15.88475]
[1779812281749,29.91,76362.27,12.0,-0.7656,0.0002,15.77527]
[1779812282756,29.91,76356.81,12.0,-0.76669,0.0002,15.73335]
[1779812283763,29.91,76353.59,12.0,-0.76733,0.0002,15.70856]
[1779812285833,29.91,76350.27,12.0,-0.768,0.0002,15.6829]
[1779812286784,29.91,76345.31,12.0,-0.76898,0.0002,15.64472]
[1779812289805,29.91,76348.04,12.0,-0.76844,0.0002,15.66565]
[1779812293833,29.91,76343.96,12.0,-0.76926,0.0002,15.6341]
[1779812297619,29.91,76344.07,12.0,-0.76925,0.0002,15.63448]
[1779812297937,29.91,76344.07,12.0,-0.76925,0.0002,15.63448]
[1779812297978,29.91,76338.01,12.0,-0.77045,0.0002,15.58764]
[1779812298642,29.91,76338.01,12.0,-0.77045,0.0002,15.58764]
[1779812298664,29.91,76338.01,12.0,-0.77045,0.0002,15.58764]
[1779812298868,29.9,76339.62,12.0,-0.77013,0.0002,15.59996]
[1779812299875,29.9,76342.09,12.0,-0.76965,0.0002,15.6189]
[1779812302041,29.9,76342.36,12.0,-0.7696,0.0002,15.62088]
[1779812302898,29.9,76350.71,12.0,-0.76795,0.0002,15.68485]
[1779812303905,29.9,76357.5,12.0,-0.7666,0.0002,15.73673]
[1779812304912,29.9,76360.54,12.0,-0.766,0.0002,15.75975]
[1779812308940,29.9,76357.01,12.0,-0.76673,0.0002,15.73202]
[1779812309947,29.9,76353.63,12.0,-0.7674,0.0002,15.70587]
[1779812311964,29.9,76351.95,12.0,-0.7678,0.0002,15.68742]
[1779812313976,29.9,76354.48,12.0,-0.76731,0.0002,15.7064]
[1779812316997,29.89,76356.56,12.0,-0.76691,0.0002,15.72166]
[1779812319108,29.89,76364.09,12.0,-0.76542,0.0002,15.77877]
[1779812320019,29.89,76366.3,12.0,-0.76499,0.0002,15.79533]
[1779812323040,29.89,76364.88,12.0,-0.76529,0.0002,15.78384]
[1779812328076,29.88,76362.33,12.0,-0.76583,0.0002,15.76333]
[1779812329082,29.88,76354.88,12.0,-0.76732,0.0002,15.70606]
[1779812331097,29.88,76353.06,12.0,-0.76769,0.0002,15.69179]
[1779812333111,29.88,76347.39,12.0,-0.76882,0.0002,15.64788]
[1779812334119,29.88,76348.78,12.0,-0.76856,0.0002,15.65827]
[1779812339155,29.88,76344.79,12.0,-0.76937,0.0002,15.62668]
[1779812344191,29.87,76344.44,12.0,-0.76946,0.0002,15.62322]
[1779812348219,29.87,76346.22,12.0,-0.76912,0.0002,15.63644]
[1779812349984,29.87,76346.22,12.0,-0.76912,0.0002,15.63644]
[1779812350728,29.87,76346.7,12.0,-0.76903,0.0002,15.63987]
[1779812350816,29.87,76337.25,12.0,-0.7709,0.0002,15.56683]
[1779812351240,29.87,76335.01,12.0,-0.77135,0.0002,15.54951]
[1779812352247,29.87,76335.92,12.0,-0.77117,0.0002,15.55644]
[1779812353254,29.87,76334.57,12.0,-0.77144,0.0002,15.54595]
[1779812354261,29.87,76335.99,12.0,-0.77116,0.0002,15.55689]
[1779812355267,29.87,76345.49,12.0,-0.76928,0.0002,15.63017]
[1779812356275,29.87,76345.25,12.0,-0.76933,0.0002,15.62819]
[1779812360303,29.87,76352.26,12.0,-0.76796,0.0002,15.68159]
[1779812362819,29.87,76358.04,12.0,-0.76681,0.0002,15.72569]
[1779812365338,29.87,76374.0,12.0,-0.76363,0.0002,15.84744]
[1779812366345,29.87,76378.99,12.0,-0.76263,0.0002,15.88528]
[1779812367352,29.87,76374.99,12.0,-0.76343,0.0002,15.85467]
[1779812369366,29.86,76376.64,12.0,-0.76311,0.0002,15.86688]
[1779812370373,29.86,76374.54,12.0,-0.76354,0.0002,15.85065]
[1779812371380,29.86,76369.91,12.0,-0.76453,0.0002,15.80998]
[1779812374401,29.86,76365.37,12.0,-0.76545,0.0002,15.7746]
[1779812375407,29.86,76367.83,12.0,-0.76497,0.0002,15.79322]
[1779812377946,29.86,76370.06,12.0,-0.76453,0.0002,15.80984]
[1779812380442,29.86,76371.97,12.0,-0.76417,0.0002,15.82372]
[1779812381450,29.85,76373.82,12.0,-0.7638,0.0002,15.83758]
[1779812383464,29.85,76371.76,12.0,-0.76423,0.0002,15.82135]
[1779812387493,29.85,76367.24,12.0,-0.76516,0.0002,15.78584]
[1779812388500,29.85,76369.21,12.0,-0.76477,0.0002,15.8007]
[1779812389507,29.85,76375.48,12.0,-0.76352,0.0002,15.84833]
[1779812394542,29.84,76374.12,12.0,-0.76383,0.0002,15.83665]
[1779812395553,29.84,76372.63,12.0,-0.76413,0.0002,15.82503]
[1779812396556,29.84,76367.56,12.0,-0.76516,0.0002,15.78605]
[1779812401591,29.84,76366.84,12.0,-0.76533,0.0002,15.77955]
[1779812403614,29.84,76359.22,12.0,-0.76686,0.0002,15.72072]
[1779812405628,29.83,76355.75,12.0,-0.76757,0.0002,15.69355]
[1779812407643,29.83,76359.59,12.0,-0.76682,0.0002,15.72238]
[1779812408649,29.83,76368.97,12.0,-0.76495,0.0002,15.79401]
[1779812409656,29.83,76360.0,12.0,-0.76675,0.0002,15.72507]
[1779812410663,29.83,76366.39,12.0,-0.76548,0.0002,15.77393]
[1779812415698,29.83,76366.16,12.0,-0.76555,0.0002,15.77111]
[1779812419726,29.82,76370.44,12.0,-0.76472,0.0002,15.80281]
[1779812423754,29.82,76373.51,12.0,-0.76414,0.0002,15.82508]
[1779812424761,29.82,76379.32,12.0,-0.76298,0.0002,15.8691]
[1779812425768,29.82,76381.23,12.0,-0.7626,0.0002,15.88336]
[1779812426775,29.82,76378.32,12.0,-0.76319,0.0002,15.86088]
[1779812427782,29.81,76376.75,12.0,-0.76352,0.0002,15.84863]
[1779812429796,29.81,76375.2,12.0,-0.76384,0.0002,15.83629]
[1779812430803,29.81,76373.49,12.0,-0.76419,0.0002,15.82298]
[1779812432821,29.81,76370.78,12.0,-0.7648,0.0002,15.7967]
[1779812433827,29.81,76369.13,12.0,-0.76514,0.0002,15.78386]
[1779812435841,29.81,76358.26,12.0,-0.76732,0.0002,15.70026]
[1779812437221,29.81,76353.45,12.0,-0.76828,0.0002,15.66294]
[1779812438862,29.81,76354.86,12.0,-0.76801,0.0002,15.67353]
[1779812441883,29.8,76357.15,12.0,-0.76757,0.0002,15.6905]
[1779812442890,29.8,76355.39,12.0,-0.76793,0.0002,15.67672]
[1779812445913,29.8,76353.76,12.0,-0.76827,0.0002,15.66354]
[1779812446920,29.8,76350.95,12.0,-0.76883,0.0002,15.64161]
[1779812451955,29.8,76351.76,12.0,-0.7687,0.0002,15.64694]
[1779812453970,29.8,76353.52,12.0,-0.76836,0.0002,15.6602]
[1779812457998,29.79,76355.78,12.0,-0.76792,0.0002,15.67694]
[1779812461027,29.79,76352.29,12.0,-0.76863,0.0002,15.64946]
[1779812461499,29.79,76352.29,12.0,-0.76863,0.0002,15.64946]
[1779812461785,29.79,76352.29,12.0,-0.76863,0.0002,15.64946]
[1779812462029,29.79,76340.6,12.0,-0.77096,0.0002,15.5589]
[1779812463036,29.79,76339.32,12.0,-0.77121,0.0002,15.54891]
[1779812466057,29.79,76337.96,12.0,-0.7715,0.0002,15.53777]
[1779812466821,29.79,76337.96,12.0,-0.7715,0.0002,15.53777]
[1779812467633,29.79,76337.35,12.0,-0.77162,0.0002,15.53285]
[1779812468071,29.79,76326.43,12.0,-0.77378,0.0002,15.44781]
[1779812469078,29.79,76325.91,12.0,-0.77389,0.0002,15.44369]
[1779812471972,29.79,76326.02,12.0,-0.77386,0.0002,15.44453]
[1779812472144,29.79,76326.02,12.0,-0.77386,0.0002,15.44453]
[1779812472169,29.79,76323.55,12.0,-0.77435,0.0002,15.42532]
[1779812473025,29.79,76323.55,12.0,-0.77435,0.0002,15.42532]
[1779812473106,29.79,76317.15,12.0,-0.77561,0.0002,15.37528]
[1779812474113,29.79,76314.2,12.0,-0.77618,0.0002,15.3522]
[1779812475480,29.79,76314.59,12.0,-0.77611,0.0002,15.35526]
[1779812479148,29.79,76317.8,12.0,-0.77548,0.0002,15.38037]
[1779812481162,29.79,76319.23,12.0,-0.7752,0.0002,15.3915]
[1779812482169,29.79,76321.0,12.0,-0.77485,0.0002,15.40528]
[1779812483176,29.79,76323.09,12.0,-0.77444,0.0002,15.42154]
[1779812483971,29.79,76323.09,12.0,-0.77444,0.0002,15.42154]
[1779812486197,29.79,76326.05,12.0,-0.77387,0.0002,15.44443]
[1779812488211,29.79,76329.3,12.0,-0.77322,0.0002,15.46985]
[1779812492239,29.79,76324.8,12.0,-0.77416,0.0002,15.42977]
[1779812493246,29.79,76323.22,12.0,-0.77446,0.0002,15.41752]
[1779812495260,29.79,76319.46,12.0,-0.7752,0.0002,15.38835]
[1779812496267,29.79,76316.75,12.0,-0.77573,0.0002,15.36715]
[1779812497274,29.79,76319.35,12.0,-0.77522,0.0002,15.38746]
[1779812498281,29.79,76330.97,12.0,-0.77293,0.0002,15.47815]
[1779812500295,29.79,76325.56,12.0,-0.774,0.0002,15.43606]
[1779812501302,29.79,76318.15,12.0,-0.77545,0.0002,15.37831]
[1779812503316,29.79,76312.9,12.0,-0.77648,0.0002,15.33724]
[1779812504323,29.79,76311.29,12.0,-0.77679,0.0002,15.32467]
[1779812508351,29.79,76313.71,12.0,-0.77631,0.0002,15.34381]
[1779812510365,29.79,76315.18,12.0,-0.77602,0.0002,15.35535]
[1779812511372,29.79,76313.79,12.0,-0.7763,0.0002,15.34449]
[1779812513386,29.79,76323.17,12.0,-0.77445,0.0002,15.41796]
[1779812514393,29.79,76322.65,12.0,-0.77456,0.0002,15.41384]
[1779812519428,29.79,76323.75,12.0,-0.77435,0.0002,15.42217]
[1779812521442,29.79,76325.25,12.0,-0.77406,0.0002,15.43374]
[1779812522449,29.79,76331.46,12.0,-0.77283,0.0002,15.48216]
[1779812523456,29.79,76334.31,12.0,-0.77227,0.0002,15.50432]
[1779812525022,29.79,76334.31,12.0,-0.77227,0.0002,15.50432]
[1779812525093,29.79,76335.99,12.0,-0.77194,0.0002,15.51733]
[1779812528491,29.79,76341.98,12.0,-0.77075,0.0002,15.56379]
[1779812530744,29.79,76341.69,12.0,-0.77081,0.0002,15.5615]
[1779812531513,29.79,76339.1,12.0,-0.77133,0.0002,15.54135]
[1779812533528,29.79,76329.71,12.0,-0.77318,0.0002,15.46837]
[1779812534534,29.79,76328.0,12.0,-0.77352,0.0002,15.45512]
[1779812539570,29.79,76329.33,12.0,-0.77325,0.0002,15.46578]
[1779812542590,29.79,76335.7,12.0,-0.77199,0.0002,15.51544]
[1779812544604,29.79,76333.49,12.0,-0.77242,0.0002,15.49827]
[1779812547356,29.79,76332.82,12.0,-0.77255,0.0002,15.49308]
[1779812546618,29.79,76334.59,12.0,-0.7722,0.0002,15.50685]
[1779812547625,29.79,76338.49,12.0,-0.77143,0.0002,15.53711]
[1779812548825,29.79,76338.49,12.0,-0.77143,0.0002,15.53711]
[1779812548870,29.79,76338.49,12.0,-0.77143,0.0002,15.53711]
[1779812548951,29.79,76341.48,12.0,-0.77084,0.0002,15.56024]
[1779812549411,29.79,76341.48,12.0,-0.77084,0.0002,15.56024]
[1779812549772,29.79,76341.48,12.0,-0.77084,0.0002,15.56024]
[1779812550400,29.79,76366.18,12.0,-0.76592,0.0002,15.75062]
[1779812550614,29.79,76366.18,12.0,-0.76592,0.0002,15.75062]
[1779812550744,29.79,76366.18,12.0,-0.76592,0.0002,15.75062]
[1779812550991,29.79,76381.55,12.0,-0.76284,0.0002,15.86786]
[1779812551685,29.79,76381.55,12.0,-0.76284,0.0002,15.86786]
[1779812552243,29.79,76385.66,12.0,-0.76206,0.0002,15.89392]
[1779812552667,29.79,76383.48,12.0,-0.7625,0.0002,15.87731]
[1779812554679,29.79,76385.06,12.0,-0.7622,0.0002,15.88889]
[1779812556616,29.79,76385.12,12.0,-0.76219,0.0002,15.8891]
[1779812557462,29.79,76384.72,12.0,-0.76228,0.0002,15.88582]
[1779812557701,29.78,76379.19,12.0,-0.7634,0.0002,15.84341]
[1779812558709,29.78,76388.43,12.0,-0.76154,0.0002,15.91365]
[1779812561730,29.78,76389.15,12.0,-0.76142,0.0002,15.91834]
[1779812563744,29.78,76386.37,12.0,-0.76199,0.0002,15.89666]
[1779812565758,29.78,76388.17,12.0,-0.76164,0.0002,15.9099]
[1779812567772,29.78,76389.72,12.0,-0.76134,0.0002,15.92119]
[1779812571800,29.77,76391.12,12.0,-0.76109,0.0002,15.93082]
[1779812572807,29.77,76388.94,12.0,-0.76153,0.0002,15.91398]
[1779812574821,29.77,76390.91,12.0,-0.76115,0.0002,15.92847]
[1779812576017,29.77,76401.74,12.0,-0.75896,0.0002,16.01016]
[1779812580863,29.76,76409.14,12.0,-0.75747,0.0002,16.06526]
[1779812582166,29.76,76412.6,12.0,-0.75678,0.0002,16.09095]
[1779812584891,29.75,76414.38,12.0,-0.75649,0.0002,16.10166]
[1779812585898,29.75,76416.13,12.0,-0.75613,0.00021,16.11461]
[1779812590933,29.7,76412.87,12.0,-0.75722,0.0002,16.07508]
[1779812592947,29.67,76422.07,12.0,-0.75551,0.00021,16.13823]
[1779812593954,29.66,76425.67,12.0,-0.75485,0.00021,16.16228]
[1779812594961,29.65,76432.47,12.0,-0.75355,0.00021,16.2098]
[1779812595968,29.65,76430.0,12.0,-0.75407,0.00021,16.19087]
[1779812596975,29.64,76421.48,12.0,-0.75591,0.00021,16.12361]
[1779812597982,29.63,76418.97,12.0,-0.75651,0.00021,16.10184]
[1779812599996,29.6,76417.93,12.0,-0.7569,0.00021,16.08758]
[1779812602010,29.59,76414.68,12.0,-0.75766,0.00021,16.05961]
[1779812606040,29.59,76396.29,12.0,-0.76146,0.0002,15.91836]
[1779812607047,29.58,76399.1,12.0,-0.76089,0.0002,15.93961]
[1779812608434,29.58,76386.37,12.0,-0.76349,0.0002,15.84165]
[1779812609412,29.58,76386.37,12.0,-0.76349,0.0002,15.84165]
[1779812609061,29.58,76385.59,12.0,-0.76365,0.0002,15.83549]
[1779812609858,29.58,76385.59,12.0,-0.76365,0.0002,15.83549]
[1779812610068,29.58,76373.39,12.0,-0.76612,0.0002,15.74143]
[1779812611075,29.58,76371.47,12.0,-0.76656,0.0002,15.72133]
[1779812612082,29.58,76371.79,12.0,-0.76651,0.0002,15.72345]
[1779812613624,29.58,76370.99,12.0,-0.76667,0.0002,15.71709]
[1779812614206,29.58,76374.6,12.0,-0.76595,0.0002,15.74484]
[1779812615192,29.58,76374.6,12.0,-0.76595,0.0002,15.74484]
[1779812615294,29.58,76378.63,12.0,-0.76514,0.0002,15.77576]
[1779812616110,29.58,76388.6,12.0,-0.76312,0.0002,15.85244]
[1779812617117,29.58,76389.05,12.0,-0.76303,0.0002,15.85574]
[1779812618124,29.58,76400.75,12.0,-0.76065,0.0002,15.94523]
[1779812619131,29.58,76403.28,12.0,-0.76014,0.0002,15.96429]
[1779812620138,29.58,76405.46,12.0,-0.7597,0.0002,15.98065]
[1779812622152,29.57,76402.71,12.0,-0.76028,0.0002,15.95936]
[1779812625193,29.57,76404.25,12.0,-0.75998,0.0002,15.97027]
[1779812626197,29.57,76416.53,12.0,-0.75748,0.00021,16.06332]
[1779812627204,29.57,76418.39,12.0,-0.7571,0.00021,16.07718]
[1779812629219,29.57,76421.66,12.0,-0.75644,0.00021,16.1014]
[1779812630226,29.56,76430.48,12.0,-0.7547,0.00021,16.16511]
[1779812630877,29.56,76430.48,12.0,-0.7547,0.00021,16.16511]
[1779812631236,29.55,76426.96,12.0,-0.75544,0.00021,16.13815]
[1779812632246,29.54,76420.22,12.0,-0.75693,0.00021,16.08373]
[1779812632779,29.54,76420.22,12.0,-0.75693,0.00021,16.08373]
[1779812633252,29.54,76402.22,12.0,-0.76063,0.0002,15.94626]
[1779812634259,29.54,76400.85,12.0,-0.76092,0.0002,15.93565]
[1779812636273,29.54,76396.82,12.0,-0.76175,0.0002,15.90451]
[1779812639294,29.54,76398.72,12.0,-0.76137,0.0002,15.91881]
[1779812640301,29.54,76403.13,12.0,-0.76047,0.0002,15.95235]
[1779812642668,29.54,76403.8,12.0,-0.76035,0.0002,15.95696]
[1779812643322,29.53,76408.08,12.0,-0.75948,0.00021,15.9894]
[1779812644329,29.53,76411.27,12.0,-0.75883,0.00021,16.01344]
[1779812646917,29.53,76410.29,12.0,-0.75905,0.00021,16.00531]
[1779812647350,29.53,76401.02,12.0,-0.76096,0.0002,15.93413]
[1779812649363,29.53,76403.67,12.0,-0.76043,0.0002,15.95393]
[1779812650930,29.53,76404.14,12.0,-0.76034,0.0002,15.95726]
[1779812652385,29.53,76406.79,12.0,-0.75981,0.00021,15.97697]
[1779812657420,29.52,76407.56,12.0,-0.7597,0.00021,15.98136]
[1779812657738,29.52,76407.56,12.0,-0.7597,0.00021,15.98136]
[1779812658427,29.52,76401.4,12.0,-0.76097,0.0002,15.9339]
[1779812660441,29.52,76405.65,12.0,-0.76011,0.0002,15.96593]
[1779812663462,29.51,76402.69,12.0,-0.76074,0.0002,15.94242]
[1779812665476,29.51,76404.6,12.0,-0.76036,0.0002,15.95652]
[1779812670511,29.51,76405.46,12.0,-0.76023,0.0002,15.96172]
[1779812675545,29.5,76405.15,12.0,-0.76038,0.0002,15.95284]
[1779812677560,29.5,76400.22,12.0,-0.7614,0.0002,15.91448]
[1779812678567,29.5,76396.54,12.0,-0.76216,0.0002,15.88596]
[1779812683602,29.5,76400.0,12.0,-0.76148,0.0002,15.91144]
[1779812685180,29.5,76400.0,12.0,-0.76148,0.0002,15.91144]
[1779812685275,29.49,76404.86,12.0,-0.7605,0.0002,15.94847]
[1779812685616,29.49,76406.42,12.0,-0.76018,0.00021,15.96042]
[1779812690651,29.49,76410.39,12.0,-0.75938,0.00021,15.99001]
[1779812691658,29.49,76418.59,12.0,-0.7577,0.00021,16.05239]
[1779812695686,29.49,76421.78,12.0,-0.75707,0.00021,16.07563]
[1779812700721,29.48,76422.26,12.0,-0.75701,0.00021,16.07791]
[1779812702678,29.48,76421.95,12.0,-0.75708,0.00021,16.07528]
[1779812703319,29.48,76421.95,12.0,-0.75708,0.00021,16.07528]
[1779812703344,29.48,76422.88,12.0,-0.7569,0.00021,16.0818]
[1779812703876,29.48,76422.88,12.0,-0.7569,0.00021,16.0818]
[1779812703910,29.48,76433.58,12.0,-0.75469,0.00021,16.16297]
[1779812705238,29.48,76433.58,12.0,-0.75469,0.00021,16.16297]
[1779812705405,29.48,76433.58,12.0,-0.75469,0.00021,16.16297]
[1779812705477,29.48,76433.58,12.0,-0.75469,0.00021,16.16297]
[1779812705759,29.48,76430.84,12.0,-0.75527,0.00021,16.14151]
[1779812710793,29.47,76429.37,12.0,-0.75563,0.00021,16.12868]
[1779812712530,29.47,76429.37,12.0,-0.75563,0.00021,16.12868]
[1779812711801,29.47,76426.09,12.0,-0.75632,0.00021,16.10346]
[1779812712891,29.47,76426.09,12.0,-0.75632,0.00021,16.10346]
[1779812713070,29.47,76423.5,12.0,-0.75686,0.00021,16.08347]
[1779812713871,29.47,76423.5,12.0,-0.75686,0.00021,16.08347]
[1779812714154,29.47,76423.5,12.0,-0.75686,0.00021,16.08347]
[1779812714822,29.47,76416.79,12.0,-0.75826,0.00021,16.03181]
[1779812716213,29.46,76418.08,12.0,-0.75801,0.00021,16.04121]
[1779812716836,29.46,76414.78,12.0,-0.75869,0.00021,16.01602]
[1779812721870,29.46,76411.27,12.0,-0.75944,0.00021,15.98819]
[1779812726906,29.46,76411.77,12.0,-0.75936,0.00021,15.99118]
[1779812729927,29.46,76413.05,12.0,-0.75911,0.00021,16.00035]
[1779812730646,29.46,76413.05,12.0,-0.75911,0.00021,16.00035]
[1779812730934,29.45,76418.95,12.0,-0.7579,0.00021,16.04512]
[1779812732405,29.45,76418.95,12.0,-0.7579,0.00021,16.04512]
[1779812732504,29.45,76423.39,12.0,-0.75705,0.00021,16.07329]
[1779812732792,29.45,76423.39,12.0,-0.75705,0.00021,16.07329]
[1779812733397,29.45,76423.39,12.0,-0.75705,0.00021,16.07329]
[1779812737943,29.45,76424.44,12.0,-0.75686,0.00021,16.08027]
[1779812738897,29.45,76423.2,12.0,-0.75713,0.00021,16.07033]
[1779812738992,29.45,76419.31,12.0,-0.75793,0.00021,16.04067]
[1779812740214,29.45,76419.31,12.0,-0.75793,0.00021,16.04067]
[1779812740292,29.45,76417.75,12.0,-0.75827,0.00021,16.02835]
[1779812742013,29.44,76420.22,12.0,-0.75776,0.00021,16.047]
[1779812742631,29.44,76420.22,12.0,-0.75776,0.00021,16.047]
[1779812743866,29.44,76419.68,12.0,-0.75789,0.00021,16.04244]
[1779812744589,29.44,76419.68,12.0,-0.75789,0.00021,16.04244]
[1779812746054,29.44,76417.65,12.0,-0.75832,0.00021,16.02652]
[1779812749452,29.44,76417.36,12.0,-0.75839,0.00021,16.02391]
[1779812750502,29.44,76409.53,12.0,-0.76002,0.00021,15.96341]
[1779812754110,29.44,76405.42,12.0,-0.76087,0.00021,15.93148]
[1779812755116,29.44,76414.47,12.0,-0.75902,0.00021,16.00073]
[1779812757726,29.44,76414.35,12.0,-0.75905,0.00021,15.99955]
[1779812758138,29.43,76417.72,12.0,-0.75836,0.00021,16.02515]
[1779812758723,29.43,76417.72,12.0,-0.75836,0.00021,16.02515]
[1779812759145,29.43,76424.74,12.0,-0.75691,0.00021,16.07854]
[1779812761497,29.43,76425.25,12.0,-0.75682,0.00021,16.08173]
[1779812762981,29.43,76426.19,12.0,-0.75663,0.00021,16.08889]
[1779812763173,29.43,76423.56,12.0,-0.75718,0.00021,16.0686]
[1779812763941,29.43,76423.56,12.0,-0.75718,0.00021,16.0686]
[1779812764180,29.43,76426.4,12.0,-0.7566,0.00021,16.08997]
[1779812766194,29.43,76428.16,12.0,-0.75625,0.00021,16.10287]
[1779812768209,29.42,76429.75,12.0,-0.75594,0.00021,16.11414]
[1779812768705,29.42,76429.75,12.0,-0.75594,0.00021,16.11414]
[1779812769215,29.42,76438.58,12.0,-0.75411,0.00021,16.18113]
[1779812770221,29.42,76447.92,12.0,-0.75216,0.00021,16.25141]
[1779812771229,29.42,76448.31,12.0,-0.7521,0.00021,16.25386]
[1779812772924,29.42,76449.47,12.0,-0.75186,0.00021,16.26232]
[1779812773242,29.42,76454.21,12.0,-0.75087,0.00021,16.29793]
[1779812775144,29.42,76454.82,12.0,-0.75077,0.00021,16.30166]
[1779812775451,29.41,76457.25,12.0,-0.75031,0.00021,16.31785]
[1779812776264,29.4,76461.52,12.0,-0.74948,0.00021,16.34768]
[1779812778282,29.38,76464.49,12.0,-0.74899,0.00021,16.36508]
[1779812779285,29.37,76460.32,12.0,-0.74995,0.00021,16.33122]
[1779812783348,29.35,76460.44,12.0,-0.75011,0.00021,16.32554]
[1779812784320,29.33,76450.28,12.0,-0.75237,0.00021,16.24484]
[1779812786400,29.33,76437.52,12.0,-0.75508,0.00021,16.14656]
[1779812787361,29.33,76436.41,12.0,-0.75531,0.00021,16.13797]
[1779812788349,29.32,76424.25,12.0,-0.75785,0.00021,16.04482]
[1779812788903,29.32,76424.25,12.0,-0.75785,0.00021,16.04482]
[1779812789361,29.32,76424.25,12.0,-0.75785,0.00021,16.04482]
[1779812789469,29.32,76417.48,12.0,-0.75926,0.00021,15.99269]
[1779812790363,29.32,76422.8,12.0,-0.75816,0.00021,16.03342]
[1779812791889,29.32,76421.84,12.0,-0.75841,0.00021,16.02082]
[1779812792234,29.32,76421.84,12.0,-0.75841,0.00021,16.02082]
[1779812792377,29.32,76419.64,12.0,-0.75887,0.00021,16.0038]
[1779812793643,29.32,76421.52,12.0,-0.75848,0.00021,16.01808]
[1779812795085,29.32,76420.48,12.0,-0.7587,0.00021,16.0101]
[1779812795398,29.32,76417.27,12.0,-0.75937,0.00021,15.98513]
[1779812796372,29.32,76417.27,12.0,-0.75937,0.00021,15.98513]
[1779812798419,29.32,76415.84,12.0,-0.75967,0.00021,15.97414]
[1779812800433,29.32,76419.97,12.0,-0.75881,0.00021,16.0059]
[1779812802835,29.32,76420.94,12.0,-0.75861,0.00021,16.01329]
[1779812803454,29.32,76419.12,12.0,-0.75899,0.00021,15.99929]
[1779812804189,29.32,76419.12,12.0,-0.75899,0.00021,15.99929]
[1779812805636,29.32,76419.03,12.0,-0.75901,0.00021,15.99851]
[1779812806475,29.32,76415.28,12.0,-0.75979,0.00021,15.96951]
[1779812807351,29.32,76415.28,12.0,-0.75979,0.00021,15.96951]
[1779812812524,29.32,76414.86,12.0,-0.75989,0.00021,15.96591]
[1779812813936,29.32,76415.11,12.0,-0.75984,0.00021,15.96778]
[1779812814538,29.32,76403.94,12.0,-0.76214,0.00021,15.88144]
[1779812815545,29.32,76404.2,12.0,-0.76209,0.00021,15.88345]
[1779812819086,29.32,76405.2,12.0,-0.76188,0.00021,15.89116]
[1779812819658,29.32,76422.23,12.0,-0.75837,0.00021,16.02229]
[1779812819760,29.32,76422.23,12.0,-0.75837,0.00021,16.02229]
[1779812820580,29.32,76432.83,12.0,-0.75617,0.00021,16.10331]
[1779812821587,29.32,76434.39,12.0,-0.75585,0.00021,16.1151]
[1779812822594,29.32,76437.46,12.0,-0.75521,0.00021,16.13849]
[1779812825615,29.31,76434.48,12.0,-0.75584,0.00021,16.11537]
[1779812830650,29.31,76437.6,12.0,-0.75521,0.00021,16.13859]
[1779812835685,29.31,76433.44,12.0,-0.75609,0.00021,16.10622]
[1779812836692,29.31,76428.24,12.0,-0.75718,0.00021,16.06638]
[1779812837699,29.31,76424.72,12.0,-0.75791,0.00021,16.03936]
[1779812842734,29.31,76425.3,12.0,-0.75779,0.00021,16.04366]
[1779812846404,29.31,76425.01,12.0,-0.75785,0.00021,16.04137]
[1779812846958,29.31,76425.18,12.0,-0.75782,0.00021,16.0426]
[1779812847100,29.31,76405.83,12.0,-0.76182,0.00021,15.89366]
[1779812847804,29.31,76405.83,12.0,-0.76182,0.00021,15.89366]
[1779812848400,29.31,76384.5,12.0,-0.76619,0.0002,15.72799]
[1779812849296,29.31,76385.68,12.0,-0.76595,0.0002,15.7371]
[1779812850555,29.31,76385.68,12.0,-0.76595,0.0002,15.7371]
[1779812850592,29.31,76385.12,12.0,-0.76607,0.0002,15.73267]
[1779812850820,29.31,76380.03,12.0,-0.7671,0.0002,15.69293]
[1779812854849,29.31,76381.58,12.0,-0.76684,0.0002,15.69966]
[1779812857615,29.31,76390.37,12.0,-0.76505,0.0002,15.76801]
[1779812860117,29.31,76391.24,12.0,-0.76488,0.0002,15.77475]
[1779812860484,29.31,76391.24,12.0,-0.76488,0.0002,15.77475]
[1779812860533,29.31,76391.02,12.0,-0.76492,0.0002,15.77298]
[1779812861280,29.31,76391.02,12.0,-0.76492,0.0002,15.77298]
[1779812861370,29.31,76391.88,12.0,-0.76475,0.0002,15.77963]
[1779812862905,29.31,76393.69,12.0,-0.76438,0.0002,15.79365]
[1779812864517,29.31,76393.69,12.0,-0.76438,0.0002,15.79365]
[1779812864919,29.31,76397.95,12.0,-0.76351,0.00021,15.82664]
[1779812865926,29.31,76400.42,12.0,-0.763,0.00021,15.84583]
[1779812869955,29.31,76401.96,12.0,-0.76268,0.00021,15.85786]
[1779812870962,29.31,76404.2,12.0,-0.76222,0.00021,15.87522]
[1779812875996,29.31,76403.67,12.0,-0.76233,0.00021,15.87116]
[1779812881034,29.31,76403.21,12.0,-0.76242,0.00021,15.86768]
[1779812882972,29.31,76403.08,12.0,-0.76245,0.00021,15.86669]
[1779812883050,29.31,76403.08,12.0,-0.76245,0.00021,15.86669]
[1779812883063,29.31,76410.99,12.0,-0.76082,0.00021,15.92783]
[1779812884690,29.31,76410.99,12.0,-0.76082,0.00021,15.92783]
[1779812884757,29.31,76413.08,12.0,-0.76039,0.00021,15.94393]
[1779812884906,29.31,76413.08,12.0,-0.76039,0.00021,15.94393]
[1779812885736,29.31,76413.08,12.0,-0.76039,0.00021,15.94393]
[1779812885066,29.31,76415.57,12.0,-0.75988,0.00021,15.96311]
[1779812886143,29.31,76415.57,12.0,-0.75988,0.00021,15.96311]
[1779812886177,29.31,76410.06,12.0,-0.76101,0.00021,15.9206]
[1779812887286,29.31,76410.06,12.0,-0.76101,0.00021,15.9206]
[1779812887646,29.31,76410.06,12.0,-0.76101,0.00021,15.9206]
[1779812887753,29.31,76413.75,12.0,-0.76025,0.00021,15.94905]
[1779812888497,29.31,76413.75,12.0,-0.76025,0.00021,15.94905]
[1779812888538,29.31,76390.36,12.0,-0.76505,0.0002,15.76801]
[1779812889096,29.31,76397.86,12.0,-0.76352,0.00021,15.82629]
[1779812890484,29.31,76397.86,12.0,-0.76352,0.00021,15.82629]
[1779812890542,29.31,76400.69,12.0,-0.76294,0.00021,15.84832]
[1779812892117,29.31,76410.01,12.0,-0.76102,0.00021,15.92043]
[1779812894131,29.31,76412.28,12.0,-0.76055,0.00021,15.93801]
[1779812895138,29.31,76423.8,12.0,-0.75816,0.00021,16.02659]
[1779812896145,29.31,76425.94,12.0,-0.75772,0.00021,16.04304]
[1779812897152,29.31,76418.06,12.0,-0.75935,0.00021,15.98258]
[1779812899052,29.31,76419.29,12.0,-0.7591,0.00021,15.99199]
[1779812899787,29.31,76419.29,12.0,-0.7591,0.00021,15.99199]
[1779812899207,29.31,76412.58,12.0,-0.76049,0.00021,15.94028]
[1779812899973,29.31,76412.58,12.0,-0.76049,0.00021,15.94028]
[1779812900480,29.31,76412.58,12.0,-0.76049,0.00021,15.94028]
[1779812900511,29.31,76394.39,12.0,-0.76422,0.0002,15.79955]
[1779812901191,29.31,76396.63,12.0,-0.76377,0.0002,15.81695]
[1779812901813,29.31,76396.63,12.0,-0.76377,0.0002,15.81695]
[1779812902202,29.31,76374.18,12.0,-0.76834,0.0002,15.64194]
[1779812902882,29.31,76374.18,12.0,-0.76834,0.0002,15.64194]
[1779812903541,29.31,76367.4,12.0,-0.7697,0.0002,15.58906]
[1779812904004,29.31,76367.4,12.0,-0.7697,0.0002,15.58906]
[1779812904219,29.31,76372.06,12.0,-0.76876,0.0002,15.62563]
[1779812906324,29.31,76371.78,12.0,-0.76882,0.0002,15.62344]
[1779812906325,29.31,76376.28,12.0,-0.76791,0.0002,15.6587]
[1779812907251,29.31,76382.13,12.0,-0.76671,0.0002,15.70455]
[1779812908260,29.31,76384.08,12.0,-0.76631,0.0002,15.71985]
[1779812909267,29.31,76385.96,12.0,-0.76593,0.0002,15.73468]
[1779812912292,29.31,76390.93,12.0,-0.76496,0.0002,15.76845]
[1779812914503,29.31,76391.7,12.0,-0.7648,0.0002,15.77456]
[1779812914563,29.31,76391.86,12.0,-0.76476,0.0002,15.77596]
[1779812915313,29.31,76407.14,12.0,-0.76162,0.00021,15.89441]
[1779812917328,29.31,76408.89,12.0,-0.76126,0.00021,15.90804]
[1779812918365,29.31,76413.05,12.0,-0.7604,0.00021,15.94011]
[1779812919344,29.31,76415.08,12.0,-0.75998,0.00021,15.95573]
[1779812921357,29.31,76417.39,12.0,-0.75951,0.00021,15.97337]
[1779812923372,29.31,76419.12,12.0,-0.75916,0.00021,15.98651]
[1779812928407,29.31,76419.39,12.0,-0.75912,0.00021,15.98804]
[1779812932648,29.31,76419.94,12.0,-0.75901,0.00021,15.99182]
[1779812932668,29.31,76422.68,12.0,-0.75845,0.00021,16.01275]
[1779812933488,29.31,76422.68,12.0,-0.75845,0.00021,16.01275]
[1779812933823,29.31,76422.68,12.0,-0.75845,0.00021,16.01275]
[1779812933559,29.31,76422.34,12.0,-0.75852,0.00021,16.01]
[1779812934449,29.31,76422.08,12.0,-0.75858,0.00021,16.00787]
[1779812935456,29.31,76425.27,12.0,-0.75792,0.00021,16.03222]
[1779812937478,29.3,76425.01,12.0,-0.75798,0.00021,16.03007]
[1779812937532,29.3,76425.01,12.0,-0.75798,0.00021,16.03007]
[1779812939484,29.3,76427.18,12.0,-0.75754,0.00021,16.04626]
[1779812944519,29.3,76427.81,12.0,-0.75744,0.00021,16.05008]
[1779812945526,29.3,76429.93,12.0,-0.75701,0.00021,16.06608]
[1779812950401,29.3,76428.82,12.0,-0.75726,0.00021,16.0566]
[1779812950561,29.29,76430.59,12.0,-0.7569,0.00021,16.06993]
[1779812951454,29.29,76430.59,12.0,-0.7569,0.00021,16.06993]
[1779812951568,29.29,76435.26,12.0,-0.75593,0.00021,16.10548]
[1779812954588,29.29,76439.52,12.0,-0.75506,0.00021,16.13745]
[1779812956603,29.29,76437.88,12.0,-0.75541,0.00021,16.12454]
[1779812961638,29.29,76439.27,12.0,-0.75515,0.00021,16.13415]
[1779812965666,29.28,76444.23,12.0,-0.75413,0.00021,16.17112]
[1779812967680,29.28,76441.86,12.0,-0.75464,0.00021,16.15262]
[1779812972715,29.28,76440.17,12.0,-0.75507,0.00021,16.13362]
[1779812973722,29.28,76442.57,12.0,-0.75458,0.00021,16.15172]
[1779812978759,29.27,76442.65,12.0,-0.75459,0.00021,16.15128]
[1779812983795,29.27,76442.72,12.0,-0.7546,0.00021,16.15079]
[1779812988830,29.27,76443.34,12.0,-0.7545,0.00021,16.1545]
[1779812991851,29.26,76439.49,12.0,-0.75533,0.00021,16.12452]
[1779812994872,29.26,76442.7,12.0,-0.75467,0.00021,16.14848]
[1779812996888,29.26,76445.15,12.0,-0.75417,0.00021,16.16675]
[1779813002330,29.26,76445.23,12.0,-0.75417,0.00021,16.16651]
[1779813003519,29.26,76434.03,12.0,-0.75652,0.00021,16.08079]
[1779813003959,29.26,76443.06,12.0,-0.75463,0.00021,16.14977]
[1779813006238,29.26,76443.76,12.0,-0.7545,0.00021,16.15475]
[1779813012014,29.25,76441.69,12.0,-0.75496,0.00021,16.13785]
[1779813017048,29.25,76440.43,12.0,-0.75525,0.00021,16.12746]
[1779813022083,29.25,76441.93,12.0,-0.75496,0.00021,16.13816]
[1779813027117,29.24,76440.71,12.0,-0.75523,0.00021,16.12802]
[1779813032153,29.24,76441.01,12.0,-0.75524,0.00021,16.12449]
[1779813034167,29.24,76442.92,12.0,-0.75485,0.00021,16.13879]
[1779813035174,29.24,76445.55,12.0,-0.7543,0.00021,16.15869]
[1779813039202,29.24,76451.52,12.0,-0.75307,0.00021,16.20345]
[1779813041216,29.23,76460.61,12.0,-0.75116,0.00021,16.27198]
[1779813041997,29.23,76460.61,12.0,-0.75116,0.00021,16.27198]
[1779813042361,29.23,76460.61,12.0,-0.75116,0.00021,16.27198]
[1779813042407,29.23,76476.53,12.0,-0.74779,0.00021,16.39173]
[1779813043017,29.23,76476.53,12.0,-0.74779,0.00021,16.39173]
[1779813043226,29.23,76476.53,12.0,-0.74779,0.00021,16.39173]
[1779813043373,29.23,76481.42,12.0,-0.7468,0.00021,16.42667]
[1779813049272,29.17,76483.03,12.0,-0.74684,0.00021,16.42558]
[1779813050279,29.16,76479.52,12.0,-0.74768,0.00021,16.39619]
[1779813051286,29.15,76481.28,12.0,-0.74739,0.00021,16.40642]
[1779813053300,29.13,76478.37,12.0,-0.74817,0.00021,16.37908]
[1779813054379,29.13,76476.31,12.0,-0.74863,0.00021,16.36303]
[1779813055237,29.13,76476.31,12.0,-0.74863,0.00021,16.36303]
[1779813055315,29.13,76465.95,12.0,-0.75083,0.00021,16.28464]
[1779813056321,29.13,76460.34,12.0,-0.75202,0.00021,16.24179]
[1779813057535,29.13,76460.34,12.0,-0.75202,0.00021,16.24179]
[1779813057636,29.13,76460.49,12.0,-0.752,0.00021,16.24268]
[1779813058166,29.13,76460.49,12.0,-0.752,0.00021,16.24268]
[1779813058338,29.13,76461.87,12.0,-0.75171,0.00021,16.25317]
[1779813059343,29.13,76451.35,12.0,-0.75394,0.00021,16.17264]
[1779813060350,29.12,76451.09,12.0,-0.754,0.00021,16.17049]
[1779813063379,29.12,76446.24,12.0,-0.75503,0.00021,16.13306]
[1779813064760,29.12,76446.24,12.0,-0.75503,0.00021,16.13306]
[1779813064851,29.12,76434.31,12.0,-0.75754,0.00021,16.0411]
[1779813065390,29.12,76433.51,12.0,-0.75771,0.00021,16.03492]
[1779813066397,29.12,76430.88,12.0,-0.75826,0.00021,16.01463]
[1779813071432,29.12,76432.45,12.0,-0.75793,0.00021,16.02682]
[1779813072341,29.12,76432.45,12.0,-0.75793,0.00021,16.02682]
[1779813072541,29.12,76432.45,12.0,-0.75793,0.00021,16.02682]
[1779813072856,29.12,76432.45,12.0,-0.75793,0.00021,16.02682]
[1779813072922,29.12,76429.54,12.0,-0.75853,0.00021,16.00436]
[1779813073239,29.12,76429.54,12.0,-0.75853,0.00021,16.00436]
[1779813073498,29.12,76429.54,12.0,-0.75853,0.00021,16.00436]
[1779813073766,29.12,76413.71,12.0,-0.76183,0.00021,15.88169]
[1779813074460,29.12,76415.28,12.0,-0.7615,0.00021,15.89385]
[1779813075896,29.12,76421.34,12.0,-0.76024,0.00021,15.94092]
[1779813076465,29.12,76421.34,12.0,-0.76024,0.00021,15.94092]
[1779813076505,29.12,76421.34,12.0,-0.76024,0.00021,15.94092]
[1779813080503,29.12,76429.02,12.0,-0.75864,0.00021,16.00035]
[1779813085541,29.12,76429.91,12.0,-0.75845,0.00021,16.00737]
[1779813088562,29.12,76438.93,12.0,-0.75656,0.00021,16.07696]
[1779813090625,29.12,76439.93,12.0,-0.75636,0.00021,16.08459]
[1779813091655,29.12,76439.93,12.0,-0.75636,0.00021,16.08459]
[1779813091858,29.12,76439.93,12.0,-0.75636,0.00021,16.08459]
[1779813091872,29.12,76439.93,12.0,-0.75636,0.00021,16.08459]
[1779813091918,29.12,76421.36,12.0,-0.76028,0.00021,15.93609]
[1779813092810,29.12,76421.36,12.0,-0.76028,0.00021,15.93609]
[1779813092846,29.12,76420.08,12.0,-0.76055,0.00021,15.92615]
[1779813093605,29.12,76416.67,12.0,-0.76126,0.00021,15.89965]
[1779813094751,29.12,76416.67,12.0,-0.76126,0.00021,15.89965]
[1779813094806,29.12,76416.67,12.0,-0.76126,0.00021,15.89965]
[1779813094830,29.12,76419.89,12.0,-0.76059,0.00021,15.92467]
[1779813097540,29.12,76420.2,12.0,-0.76053,0.00021,15.92706]
[1779813097633,29.12,76416.33,12.0,-0.76133,0.00021,15.89701]
[1779813102985,29.12,76417.34,12.0,-0.76112,0.00021,15.90494]
[1779813104591,29.12,76415.58,12.0,-0.76148,0.00021,15.89129]
[1779813106704,29.12,76400.27,12.0,-0.76464,0.00021,15.77197]
[1779813107711,29.12,76405.74,12.0,-0.76351,0.00021,15.81487]
[1779813109725,29.12,76411.17,12.0,-0.76238,0.00021,15.8574]
[1779813114760,29.13,76409.39,12.0,-0.76274,0.00021,15.84379]
[1779813116774,29.13,76416.56,12.0,-0.76126,0.00021,15.89969]
[1779813117781,29.13,76422.89,12.0,-0.75994,0.00021,15.9488]
[1779813118676,29.13,76422.89,12.0,-0.75994,0.00021,15.9488]
[1779813120802,29.13,76426.37,12.0,-0.75922,0.00021,15.97558]
[1779813121809,29.13,76436.43,12.0,-0.75712,0.00021,16.05313]
[1779813122279,29.13,76436.43,12.0,-0.75712,0.00021,16.05313]
[1779813123025,29.13,76436.43,12.0,-0.75712,0.00021,16.05313]
[1779813122816,29.13,76425.72,12.0,-0.75936,0.00021,15.97037]
[1779813123823,29.13,76424.72,12.0,-0.75957,0.00021,15.96263]
[1779813127851,29.13,76432.66,12.0,-0.75791,0.00021,16.02401]
[1779813128722,29.13,76432.66,12.0,-0.75791,0.00021,16.02401]
[1779813128857,29.13,76439.17,12.0,-0.75655,0.00021,16.07417]
[1779813129432,29.13,76439.17,12.0,-0.75655,0.00021,16.07417]
[1779813130872,29.12,76442.71,12.0,-0.75581,0.00021,16.10122]
[1779813131879,29.12,76440.43,12.0,-0.75629,0.00021,16.08365]
[1779813136049,29.12,76439.47,12.0,-0.75649,0.00021,16.07616]
[1779813139935,29.12,76434.97,12.0,-0.75744,0.00021,16.04148]
[1779813140942,29.12,76437.95,12.0,-0.75681,0.00021,16.06444]
[1779813141383,29.12,76437.95,12.0,-0.75681,0.00021,16.06444]
[1779813141949,29.12,76443.99,12.0,-0.75555,0.00021,16.11083]
[1779813142427,29.12,76443.99,12.0,-0.75555,0.00021,16.11083]
[1779813142956,29.12,76447.21,12.0,-0.75487,0.00021,16.13546]
[1779813143963,29.12,76436.76,12.0,-0.75707,0.00021,16.05513]
[1779813144970,29.12,76431.45,12.0,-0.75818,0.00021,16.0142]
[1779813146130,29.12,76430.39,12.0,-0.7584,0.00021,16.00607]
[1779813146988,29.12,76422.76,12.0,-0.75999,0.00021,15.94696]
[1779813147250,29.12,76422.76,12.0,-0.75999,0.00021,15.94696]
[1779813151017,29.12,76425.12,12.0,-0.75955,0.00021,15.96004]
[1779813153033,29.12,76430.41,12.0,-0.75845,0.00021,16.00095]
[1779813156055,29.12,76433.32,12.0,-0.75784,0.00021,16.02327]
[1779813158069,29.12,76436.4,12.0,-0.7572,0.00021,16.04702]
[1779813160094,29.12,76425.27,12.0,-0.75952,0.00021,15.96112]
[1779813161014,29.12,76425.27,12.0,-0.75952,0.00021,15.96112]
[1779813161090,29.12,76425.27,12.0,-0.75952,0.00021,15.96123]
[1779813161268,29.12,76425.27,12.0,-0.75952,0.00021,15.96123]
[1779813161305,29.12,76423.7,12.0,-0.75985,0.00021,15.94907]
[1779813162540,29.12,76423.7,12.0,-0.75985,0.00021,15.94907]
[1779813162603,29.12,76423.7,12.0,-0.75985,0.00021,15.94907]
[1779813163115,29.12,76408.82,12.0,-0.76293,0.00021,15.83347]
[1779813164181,29.12,76408.89,12.0,-0.76291,0.00021,15.83416]
[1779813165168,29.12,76410.77,12.0,-0.76252,0.00021,15.84895]
[1779813166623,29.12,76410.77,12.0,-0.76252,0.00021,15.84895]
[1779813166692,29.12,76410.77,12.0,-0.76252,0.00021,15.84895]
[1779813172217,29.13,76412.11,12.0,-0.76222,0.00021,15.86019]
[1779813173224,29.13,76414.86,12.0,-0.76165,0.00021,15.88169]
[1779813175991,29.13,76413.91,12.0,-0.76184,0.00021,15.87438]
[1779813176497,29.13,76413.75,12.0,-0.76187,0.00021,15.87331]
[1779813176544,29.13,76421.84,12.0,-0.76019,0.00021,15.93613]
[1779813177252,29.13,76425.43,12.0,-0.75944,0.00021,15.96393]
[1779813180273,29.13,76426.81,12.0,-0.75916,0.00021,15.97453]
[1779813184302,29.13,76435.9,12.0,-0.75726,0.00021,16.04454]
[1779813185484,29.13,76442.29,12.0,-0.75592,0.00021,16.09369]
[1779813187329,29.13,76443.91,12.0,-0.75558,0.00021,16.10615]
[1779813189728,29.13,76444.02,12.0,-0.75556,0.00021,16.10692]
[1779813189854,29.13,76441.36,12.0,-0.75612,0.00021,16.08642]
[1779813190481,29.13,76431.61,12.0,-0.75817,0.00021,16.01127]
[1779813192374,29.13,76432.77,12.0,-0.75793,0.00021,16.02017]
[1779813193292,29.13,76432.77,12.0,-0.75793,0.00021,16.02017]
[1779813197409,29.13,76435.07,12.0,-0.75744,0.00021,16.03795]
[1779813198425,29.13,76435.07,12.0,-0.75744,0.00021,16.03795]
[1779813198507,29.13,76441.28,12.0,-0.75614,0.00021,16.08574]
[1779813200108,29.13,76441.28,12.0,-0.75614,0.00021,16.08574]
[1779813200128,29.13,76468.97,12.0,-0.7503,0.00021,16.29695]
[1779813200304,29.13,76468.97,12.0,-0.7503,0.00021,16.29695]
[1779813200460,29.13,76468.97,12.0,-0.7503,0.00021,16.29695]
[1779813200555,29.13,76462.25,12.0,-0.75172,0.00021,16.24594]
[1779813201446,29.13,76454.93,12.0,-0.75327,0.00021,16.19007]
[1779813202763,29.13,76454.93,12.0,-0.75327,0.00021,16.19007]
[1779813202914,29.13,76454.93,12.0,-0.75327,0.00021,16.19007]
[1779813202974,29.13,76455.98,12.0,-0.75306,0.00021,16.19782]
[1779813203461,29.13,76463.38,12.0,-0.75149,0.00021,16.25416]
[1779813205476,29.12,76461.15,12.0,-0.75197,0.00021,16.23708]
[1779813206483,29.12,76470.42,12.0,-0.75001,0.00021,16.30728]
[1779813209504,29.12,76466.7,12.0,-0.75081,0.00021,16.27861]
[1779813210511,29.12,76463.72,12.0,-0.75145,0.00021,16.2556]
[1779813214539,29.12,76465.33,12.0,-0.75118,0.00021,16.26217]
[1779813215546,29.12,76460.37,12.0,-0.75223,0.00021,16.22445]
[1779813216553,29.12,76468.36,12.0,-0.75054,0.00021,16.28489]
[1779813221594,29.11,76474.63,12.0,-0.74923,0.00021,16.33156]
[1779813223608,29.11,76476.46,12.0,-0.74885,0.00021,16.34504]
[1779813224615,29.11,76479.11,12.0,-0.74829,0.00021,16.36481]
[1779813227636,29.11,76481.46,12.0,-0.74781,0.00021,16.38177]
[1779813230657,29.11,76483.76,12.0,-0.74734,0.00021,16.39829]
[1779813231664,29.11,76481.52,12.0,-0.74783,0.00021,16.38121]
[1779813236699,29.1,76481.01,12.0,-0.74796,0.00021,16.37644]
[1779813240727,29.1,76478.45,12.0,-0.74854,0.00021,16.35621]
[1779813244666,29.1,76478.69,12.0,-0.74851,0.00021,16.35727]
[1779813245060,29.1,76478.69,12.0,-0.74851,0.00021,16.35727]
[1779813245067,29.09,76481.77,12.0,-0.74786,0.00021,16.38026]
[1779813245826,29.09,76481.77,12.0,-0.74786,0.00021,16.38026]
[1779813245973,29.09,76481.77,12.0,-0.74786,0.00021,16.38026]
[1779813246050,29.09,76481.77,12.0,-0.74786,0.00021,16.38026]
[1779813246070,29.09,76490.82,12.0,-0.74592,0.00021,16.44816]
[1779813247776,29.09,76488.82,12.0,-0.74637,0.00021,16.43264]
[1779813248729,29.09,76488.82,12.0,-0.74637,0.00021,16.43264]
[1779813248784,29.09,76486.87,12.0,-0.74679,0.00021,16.41774]
[1779813251805,29.09,76489.37,12.0,-0.74628,0.00021,16.43584]
[1779813252812,29.09,76492.95,12.0,-0.74552,0.00021,16.46246]
[1779813257847,29.07,76493.48,12.0,-0.74551,0.00021,16.46265]
[1779813259861,29.07,76505.03,12.0,-0.74304,0.00022,16.54852]
[1779813260537,29.07,76505.03,12.0,-0.74304,0.00022,16.54852]
[1779813260868,29.06,76506.27,12.0,-0.74287,0.00022,16.55457]
[1779813262073,29.06,76506.27,12.0,-0.74287,0.00022,16.55457]
[1779813262174,29.06,76498.33,12.0,-0.74459,0.00022,16.49498]
[1779813263153,29.05,76492.22,12.0,-0.74596,0.00021,16.44713]
[1779813263889,29.05,76490.07,12.0,-0.74643,0.00021,16.4308]
[1779813266910,29.05,76492.16,12.0,-0.74599,0.00021,16.44612]
[1779813271946,29.04,76490.26,12.0,-0.74647,0.00021,16.42608]
[1779813274967,29.04,76496.25,12.0,-0.74519,0.00022,16.47071]
[1779813275539,29.04,76496.25,12.0,-0.74519,0.00022,16.47071]
[1779813275666,29.04,76496.25,12.0,-0.74519,0.00022,16.47071]
[1779813275974,29.04,76504.44,12.0,-0.74343,0.00022,16.53186]
[1779813276536,29.04,76504.44,12.0,-0.74343,0.00022,16.53186]
[1779813276981,29.04,76506.85,12.0,-0.74291,0.00022,16.54962]
[1779813278995,29.04,76509.46,12.0,-0.74236,0.00022,16.56858]
[1779813283023,29.03,76511.48,12.0,-0.74196,0.00022,16.58255]
[1779813284030,29.03,76509.34,12.0,-0.74243,0.00022,16.56633]
[1779813286044,29.02,76504.55,12.0,-0.74355,0.00022,16.52776]
[1779813291078,28.98,76505.62,12.0,-0.74363,0.00022,16.52519]
[1779813296113,28.97,76508.33,12.0,-0.74313,0.00022,16.54261]
[1779813299138,28.97,76510.94,12.0,-0.74259,0.00022,16.56145]
[1779813301152,28.96,76513.17,12.0,-0.74211,0.00022,16.57786]
[1779813302159,28.96,76506.05,12.0,-0.74366,0.00022,16.52447]
[1779813303166,28.96,76507.81,12.0,-0.74328,0.00022,16.53757]
[1779813304173,28.96,76505.96,12.0,-0.74368,0.00022,16.52361]
[1779813309208,28.96,76506.27,12.0,-0.74363,0.00022,16.52554]
[1779813312229,28.96,76508.93,12.0,-0.74307,0.00022,16.54497]
[1779813313236,28.96,76510.8,12.0,-0.74267,0.00022,16.55873]
[1779813314243,28.96,76520.16,12.0,-0.74064,0.00022,16.62829]
[1779813316257,28.96,76522.76,12.0,-0.74008,0.00022,16.64723]
[1779813319278,28.95,76524.93,12.0,-0.73963,0.00022,16.66278]
[1779813322737,28.95,76533.38,12.0,-0.7378,0.00022,16.72456]
[1779813324313,28.95,76535.88,12.0,-0.73726,0.00022,16.74283]
[1779813328342,28.95,76540.07,12.0,-0.73636,0.00022,16.7729]
[1779813330817,28.95,76539.49,12.0,-0.73649,0.00022,16.76842]
[1779813330819,28.94,76539.49,12.0,-0.73651,0.00022,16.76799]
[1779813332127,28.94,76542.06,12.0,-0.73599,0.00022,16.78165]
[1779813336400,28.94,76545.17,12.0,-0.73533,0.00022,16.80371]
[1779813337919,28.94,76545.17,12.0,-0.73533,0.00022,16.80371]
[1779813337929,28.94,76548.9,12.0,-0.73452,0.00022,16.83074]
[1779813338910,28.94,76557.69,12.0,-0.73258,0.00022,16.89466]
[1779813339680,28.94,76557.69,12.0,-0.73258,0.00022,16.89466]
[1779813339797,28.94,76568.3,12.0,-0.73024,0.00022,16.97143]
[1779813340913,28.94,76568.3,12.0,-0.73024,0.00022,16.97143]
[1779813340967,28.94,76572.91,12.0,-0.72922,0.00022,17.00447]
[1779813342442,28.94,76568.87,12.0,-0.73012,0.00022,16.97507]
[1779813344796,28.93,76564.38,12.0,-0.73114,0.00022,16.94198]
[1779813350500,28.93,76562.66,12.0,-0.73155,0.00022,16.9286]
[1779813352513,28.93,76553.34,12.0,-0.73363,0.00022,16.86038]
[1779813357552,28.92,76551.44,12.0,-0.73407,0.00022,16.84583]
[1779813358726,28.92,76551.44,12.0,-0.73407,0.00022,16.84583]
[1779813358735,28.92,76539.41,12.0,-0.73673,0.00022,16.7572]
[1779813360573,28.92,76541.68,12.0,-0.73624,0.00022,16.77368]
[1779813361580,28.92,76547.04,12.0,-0.73506,0.00022,16.81293]
[1779813363217,28.92,76547.04,12.0,-0.73506,0.00022,16.81293]
[1779813363613,28.92,76550.78,12.0,-0.73425,0.00022,16.83981]
[1779813364620,28.92,76556.63,12.0,-0.73296,0.00022,16.88236]
[1779813366634,28.92,76559.3,12.0,-0.73238,0.00022,16.90154]
[1779813367647,28.92,76567.32,12.0,-0.7306,0.00022,16.95962]
[1779813368820,28.91,76569.71,12.0,-0.73009,0.00022,16.97632]
[1779813370667,28.91,76567.38,12.0,-0.73062,0.00022,16.95912]
[1779813372786,28.89,76572.6,12.0,-0.72958,0.00022,16.99286]
[1779813373688,28.89,76576.9,12.0,-0.72862,0.00022,17.02389]
[1779813374695,28.89,76581.43,12.0,-0.72762,0.00022,17.05617]
[1779813375879,28.89,76597.18,12.0,-0.72409,0.00023,17.16871]
[1779813376879,28.89,76593.1,12.0,-0.72501,0.00022,17.13947]
[1779813377722,28.89,76591.42,12.0,-0.72539,0.00022,17.12728]
[1779813378732,28.89,76594.18,12.0,-0.72478,0.00022,17.14667]
[1779813381756,28.89,76586.29,12.0,-0.72658,0.00022,17.08947]
[1779813382763,28.87,76579.78,12.0,-0.72813,0.00022,17.03992]
[1779813384777,28.86,76580.06,12.0,-0.72815,0.00022,17.03953]
[1779813389812,28.86,76579.25,12.0,-0.72837,0.00022,17.03249]
[1779813394287,28.85,76568.01,12.0,-0.73095,0.00022,16.94532]
[1779813394851,28.85,76577.18,12.0,-0.7289,0.00022,17.01164]
[1779813395860,28.85,76585.12,12.0,-0.72713,0.00022,17.06878]
[1779813396867,28.85,76598.83,12.0,-0.72404,0.00023,17.1668]
[1779813397874,28.85,76601.94,12.0,-0.72335,0.00023,17.18862]
[1779813402909,28.85,76596.62,12.0,-0.72458,0.00023,17.14972]
[1779813404923,28.85,76599.28,12.0,-0.724,0.00023,17.16832]
[1779813406937,28.84,76596.22,12.0,-0.7247,0.00023,17.14614]
[1779813409958,28.84,76590.62,12.0,-0.72597,0.00022,17.10563]
[1779813411972,28.84,76593.92,12.0,-0.72524,0.00023,17.129]
[1779813413986,28.84,76597.64,12.0,-0.72441,0.00023,17.15521]
[1779813414993,28.84,76599.95,12.0,-0.7239,0.00023,17.1715]
[1779813417008,28.84,76602.51,12.0,-0.72333,0.00023,17.18933]
[1779813418263,28.84,76610.75,12.0,-0.72147,0.00023,17.2476]
[1779813420034,28.83,76608.24,12.0,-0.72205,0.00023,17.22955]
[1779813421041,28.83,76604.13,12.0,-0.72298,0.00023,17.2003]
[1779813423055,28.83,76610.02,12.0,-0.72166,0.00023,17.24179]
[1779813428090,28.83,76605.07,12.0,-0.7228,0.00023,17.20603]
[1779813432118,28.83,76600.0,12.0,-0.72397,0.00023,17.16922]
[1779813437227,28.82,76599.6,12.0,-0.72408,0.00023,17.16572]
[1779813437243,28.82,76589.5,12.0,-0.72636,0.00022,17.09336]
[1779813438160,28.82,76586.6,12.0,-0.72702,0.00022,17.07244]
[1779813443198,28.82,76584.85,12.0,-0.72743,0.00022,17.05935]
[1779813445212,28.82,76580.39,12.0,-0.72844,0.00022,17.02697]
[1779813447226,28.82,76582.5,12.0,-0.72797,0.00022,17.042]
[1779813449901,28.82,76581.75,12.0,-0.72814,0.00022,17.03638]
[1779813450116,28.82,76581.75,12.0,-0.72814,0.00022,17.03638]
[1779813450410,28.82,76581.75,12.0,-0.72814,0.00022,17.03638]
[1779813450430,28.82,76570.66,12.0,-0.73063,0.00022,16.95599]
[1779813451254,28.82,76573.2,12.0,-0.7301,0.00022,16.96943]
[1779813452261,28.82,76577.6,12.0,-0.72912,0.00022,17.00127]
[1779813457296,28.81,76576.14,12.0,-0.72946,0.00022,16.99038]
[1779813458303,28.81,76574.18,12.0,-0.7299,0.00022,16.97612]
[1779813462332,28.81,76571.56,12.0,-0.7305,0.00022,16.95653]
[1779813463338,28.81,76565.53,12.0,-0.73185,0.00022,16.9125]
[1779813464346,28.81,76563.11,12.0,-0.73239,0.00022,16.89475]
[1779813469381,28.81,76561.08,12.0,-0.73286,0.00022,16.87951]
[1779813472402,28.81,76563.15,12.0,-0.73241,0.00022,16.89434]
[1779813476430,28.81,76573.63,12.0,-0.73008,0.00022,16.97022]
[1779813477437,28.81,76576.35,12.0,-0.72948,0.00022,16.98978]
[1779813482474,28.8,76574.06,12.0,-0.73002,0.00022,16.97229]
[1779813484489,28.8,76576.31,12.0,-0.72953,0.00022,16.98826]
[1779813486502,28.8,76588.82,12.0,-0.72673,0.00022,17.0782]
[1779813487509,28.8,76592.26,12.0,-0.72596,0.00023,17.10278]
[1779813492544,28.8,76594.67,12.0,-0.72544,0.00023,17.11938]
[1779813493551,28.79,76589.45,12.0,-0.72662,0.00023,17.08178]
[1779813494831,28.79,76589.45,12.0,-0.72662,0.00023,17.08178]
[1779813494885,28.79,76593.73,12.0,-0.72566,0.00023,17.11238]
[1779813498627,28.79,76593.2,12.0,-0.72579,0.00023,17.10813]
[1779813498638,28.79,76590.89,12.0,-0.72632,0.00023,17.09142]
[1779813502622,28.79,76592.92,12.0,-0.72588,0.00023,17.10548]
[1779813503629,28.79,76600.67,12.0,-0.72413,0.00023,17.16078]
[1779813506744,28.79,76599.85,12.0,-0.72433,0.00023,17.15456]
[1779813506822,28.79,76600.27,12.0,-0.72424,0.00023,17.15737]
[1779813507660,28.78,76597.44,12.0,-0.72489,0.00023,17.13697]
[1779813512695,28.78,76601.94,12.0,-0.72394,0.00023,17.16329]
[1779813513702,28.78,76599.75,12.0,-0.72444,0.00023,17.14747]
[1779813516723,28.78,76595.55,12.0,-0.72541,0.00023,17.11691]
[1779813517730,28.78,76591.54,12.0,-0.72632,0.00023,17.088]
[1779813519744,28.78,76594.48,12.0,-0.72566,0.00023,17.10886]
[1779813520751,28.78,76597.63,12.0,-0.72496,0.00023,17.13128]
[1779813525786,28.77,76597.33,12.0,-0.72505,0.00023,17.12833]
[1779813531828,28.77,76598.04,12.0,-0.72492,0.00023,17.13244]
[1779813535320,28.77,76597.87,12.0,-0.72497,0.00023,17.1309]
[1779813535634,28.76,76597.54,12.0,-0.72505,0.00023,17.12821]
[1779813536946,28.76,76601.75,12.0,-0.72411,0.00023,17.15824]
[1779813537871,28.76,76611.66,12.0,-0.72186,0.00023,17.22866]
[1779813539885,28.76,76609.91,12.0,-0.72227,0.00023,17.21599]
[1779813545058,28.76,76610.28,12.0,-0.7222,0.00023,17.21802]
[1779813545238,28.76,76610.28,12.0,-0.7222,0.00023,17.21802]
[1779813545284,28.76,76604.43,12.0,-0.72354,0.00023,17.17613]
[1779813545926,28.76,76597.06,12.0,-0.72521,0.00023,17.12347]
[1779813547088,28.76,76597.06,12.0,-0.72521,0.00023,17.12347]
[1779813547146,28.76,76596.87,12.0,-0.72525,0.00023,17.12195]
[1779813547941,28.76,76583.3,12.0,-0.72831,0.00022,17.02427]
[1779813548948,28.76,76578.73,12.0,-0.72934,0.00022,16.99102]
[1779813549955,28.76,76580.25,12.0,-0.729,0.00022,17.00199]
[1779813552976,28.76,76578.18,12.0,-0.72947,0.00022,16.9869]
[1779813558011,28.76,76577.66,12.0,-0.72959,0.00022,16.98295]
[1779813559018,28.76,76575.12,12.0,-0.73016,0.00022,16.96438]
[1779813565024,28.75,76574.84,12.0,-0.73024,0.00022,16.96201]
[1779813565334,28.75,76574.84,12.0,-0.73024,0.00022,16.96201]
[1779813565358,28.75,76564.18,12.0,-0.73263,0.00022,16.88404]
[1779813566073,28.75,76557.25,12.0,-0.73417,0.00022,16.83299]
[1779813567080,28.75,76557.56,12.0,-0.73411,0.00022,16.83516]
[1779813568926,28.75,76558.6,12.0,-0.73388,0.00022,16.84275]
[1779813569471,28.75,76546.77,12.0,-0.73651,0.00022,16.75532]
[1779813570124,28.75,76543.18,12.0,-0.7373,0.00022,16.72871]
[1779813572827,28.75,76543.25,12.0,-0.73733,0.00022,16.72427]
[1779813573148,28.75,76541.09,12.0,-0.73781,0.00022,16.70825]
[1779813574151,28.75,76535.83,12.0,-0.73897,0.00022,16.66906]
[1779813577173,28.75,76533.9,12.0,-0.7394,0.00022,16.65462]
[1779813578180,28.75,76538.18,12.0,-0.73845,0.00022,16.68655]
[1779813578725,28.75,76538.18,12.0,-0.73845,0.00022,16.68655]
[1779813579187,28.75,76540.72,12.0,-0.73789,0.00022,16.70544]
[1779813580194,28.75,76538.97,12.0,-0.73828,0.00022,16.69241]
[1779813585229,28.75,76539.93,12.0,-0.73807,0.00022,16.6995]
[1779813587035,28.75,76539.14,12.0,-0.73824,0.00022,16.69361]
[1779813587246,28.75,76547.69,12.0,-0.73635,0.00022,16.75705]
[1779813590267,28.75,76543.55,12.0,-0.73727,0.00022,16.72633]
[1779813594295,28.75,76545.32,12.0,-0.73688,0.00022,16.73948]
[1779813599330,28.75,76539.36,12.0,-0.7382,0.00022,16.69512]
[1779813602227,28.75,76538.69,12.0,-0.73835,0.00022,16.69008]
[1779813602353,28.75,76535.41,12.0,-0.73907,0.00022,16.66562]
[1779813603358,28.75,76533.52,12.0,-0.73949,0.00022,16.65152]
[1779813605405,28.75,76522.0,12.0,-0.74202,0.00022,16.56532]
[1779813606316,28.75,76522.0,12.0,-0.74202,0.00022,16.56532]
[1779813606381,28.75,76510.44,12.0,-0.74454,0.00022,16.47817]
[1779813606695,28.75,76510.44,12.0,-0.74454,0.00022,16.47817]
[1779813606885,28.75,76510.44,12.0,-0.74454,0.00022,16.47817]
[1779813607210,28.75,76510.44,12.0,-0.74454,0.00022,16.47817]
[1779813607388,28.75,76501.63,12.0,-0.74646,0.00022,16.41141]
[1779813607804,28.75,76501.63,12.0,-0.74646,0.00022,16.41141]
[1779813608395,28.75,76494.47,12.0,-0.74801,0.00022,16.35679]
[1779813609402,28.75,76492.62,12.0,-0.74841,0.00022,16.34271]
[1779813612423,28.75,76490.83,12.0,-0.74879,0.00022,16.32949]
[1779813614440,28.75,76492.48,12.0,-0.74842,0.00022,16.34252]
[1779813615447,28.75,76490.52,12.0,-0.74884,0.00022,16.32774]
[1779813618468,28.76,76493.13,12.0,-0.74825,0.00022,16.34831]
[1779813620485,28.76,76497.73,12.0,-0.74724,0.00022,16.38386]
[1779813623503,28.76,76494.56,12.0,-0.74792,0.00022,16.36018]
[1779813625518,28.76,76497.33,12.0,-0.7473,0.00022,16.38176]
[1779813626525,28.76,76494.67,12.0,-0.74787,0.00022,16.36176]
[1779813631560,28.77,76494.35,12.0,-0.74795,0.00022,16.35547]
[1779813636595,28.77,76494.56,12.0,-0.74786,0.00022,16.3585]
[1779813641633,28.78,76496.45,12.0,-0.74741,0.00022,16.3743]
[1779813645661,28.78,76490.71,12.0,-0.74863,0.00022,16.33158]
[1779813647675,28.78,76488.44,12.0,-0.7491,0.00022,16.31477]
[1779813648682,28.79,76491.23,12.0,-0.74849,0.00022,16.33631]
[1779813650696,28.79,76493.04,12.0,-0.74808,0.00022,16.35072]
[1779813655730,28.79,76491.67,12.0,-0.74834,0.00022,16.34173]
[1779813657745,28.8,76494.21,12.0,-0.74777,0.00022,16.36168]
[1779813659759,28.8,76489.58,12.0,-0.74875,0.00022,16.32694]
[1779813661773,28.8,76484.5,12.0,-0.74984,0.00022,16.28856]
[1779813663685,28.8,76484.44,12.0,-0.74984,0.00022,16.28836]
[1779813664304,28.8,76484.44,12.0,-0.74984,0.00022,16.28836]
[1779813664305,28.8,76481.82,12.0,-0.75039,0.00022,16.26885]
[1779813664700,28.8,76481.82,12.0,-0.75039,0.00022,16.26885]
[1779813664755,28.8,76481.82,12.0,-0.75039,0.00022,16.26885]
[1779813665109,28.8,76469.34,12.0,-0.75307,0.00021,16.17292]
[1779813665802,28.8,76468.89,12.0,-0.75315,0.00021,16.16985]
[1779813667366,28.8,76468.89,12.0,-0.75315,0.00021,16.16985]
[1779813667772,28.81,76469.11,12.0,-0.75309,0.00021,16.1722]
[1779813668305,28.81,76462.74,12.0,-0.75444,0.00021,16.12333]
[1779813668823,28.81,76453.35,12.0,-0.75644,0.00021,16.05054]
[1779813669830,28.81,76454.82,12.0,-0.75611,0.00021,16.06236]
[1779813671827,28.81,76454.4,12.0,-0.75619,0.00021,16.05948]
[1779813671844,28.81,76456.75,12.0,-0.75568,0.00021,16.0781]
[1779813672915,28.81,76456.75,12.0,-0.75568,0.00021,16.0781]
[1779813673240,28.81,76461.28,12.0,-0.7547,0.00021,16.11388]
[1779813673858,28.81,76463.2,12.0,-0.75429,0.00021,16.12873]
[1779813674687,28.81,76463.2,12.0,-0.75429,0.00021,16.12873]
[1779813675171,28.81,76463.2,12.0,-0.75429,0.00021,16.12873]
[1779813675246,28.82,76467.03,12.0,-0.75345,0.00021,16.15895]
[1779813676261,28.82,76480.4,12.0,-0.75058,0.00021,16.26196]
[1779813676890,28.82,76484.6,12.0,-0.74968,0.00022,16.29411]
[1779813678671,28.82,76488.22,12.0,-0.74888,0.00022,16.32222]
[1779813683939,28.83,76488.14,12.0,-0.74886,0.00022,16.32304]
[1779813688974,28.83,76489.81,12.0,-0.74845,0.00022,16.33738]
[1779813689981,28.83,76493.36,12.0,-0.74768,0.00022,16.3647]
[1779813695016,28.84,76492.9,12.0,-0.74778,0.00022,16.35756]
[1779813700053,28.84,76487.67,12.0,-0.74887,0.00022,16.31917]
[1779813701596,28.85,76481.79,12.0,-0.75011,0.00021,16.27491]
[1779813702067,28.85,76483.9,12.0,-0.74966,0.00022,16.29103]
[1779813703074,28.85,76486.37,12.0,-0.74912,0.00022,16.31026]
[1779813704081,28.85,76489.96,12.0,-0.74833,0.00022,16.33798]
[1779813705677,28.85,76494.91,12.0,-0.74725,0.00022,16.37625]
[1779813708109,28.85,76492.85,12.0,-0.74767,0.00022,16.36113]
[1779813710123,28.86,76487.05,12.0,-0.74891,0.00022,16.31755]
[1779813713145,28.86,76489.09,12.0,-0.74844,0.00022,16.33404]
[1779813718181,28.86,76489.04,12.0,-0.74841,0.00022,16.33521]
[1779813719188,28.87,76491.34,12.0,-0.7479,0.00022,16.353]
[1779813720195,28.87,76494.05,12.0,-0.74731,0.00022,16.37389]
[1779813724467,28.87,76493.46,12.0,-0.74742,0.00022,16.36997]
[1779813724727,28.87,76493.46,12.0,-0.74742,0.00022,16.36997]
[1779813725495,28.87,76492.58,12.0,-0.74759,0.00022,16.3641]
[1779813725594,28.87,76495.08,12.0,-0.74704,0.00022,16.38328]
[1779813728725,28.87,76493.61,12.0,-0.74735,0.00022,16.37251]
[1779813730274,28.88,76514.02,12.0,-0.7429,0.00022,16.52699]
[1779813731376,28.88,76514.02,12.0,-0.7429,0.00022,16.52699]
[1779813731475,28.88,76516.37,12.0,-0.74237,0.00022,16.54521]
[1779813732293,28.88,76518.19,12.0,-0.74197,0.00022,16.55903]
[1779813733297,28.88,76523.26,12.0,-0.74086,0.00022,16.59712]
[1779813734304,28.88,76526.4,12.0,-0.74016,0.00022,16.6207]
[1779813735431,28.88,76524.48,12.0,-0.74058,0.00022,16.60655]
[1779813739342,28.88,76536.52,12.0,-0.73791,0.00022,16.6967]
[1779813740349,28.89,76537.04,12.0,-0.7378,0.00022,16.70069]
[1779813741784,28.89,76537.15,12.0,-0.73777,0.00022,16.70165]
[1779813742729,28.89,76537.15,12.0,-0.73777,0.00022,16.70165]
[1779813742734,28.89,76537.39,12.0,-0.73771,0.00022,16.70356]
[1779813744163,28.89,76538.9,12.0,-0.73737,0.00022,16.71486]
[1779813747398,28.89,76536.83,12.0,-0.73781,0.00022,16.70011]
[1779813750419,28.89,76538.53,12.0,-0.73743,0.00022,16.71291]
[1779813755456,28.89,76537.46,12.0,-0.7377,0.00022,16.70035]
[1779813756463,28.89,76528.95,12.0,-0.73957,0.00022,16.63735]
[1779813757473,28.89,76522.84,12.0,-0.7409,0.00022,16.592]
[1779813759715,28.89,76523.44,12.0,-0.74076,0.00022,16.59666]
[1779813760126,28.89,76522.11,12.0,-0.74105,0.00022,16.58693]
[1779813765030,28.9,76523.12,12.0,-0.7408,0.00022,16.59547]
[1779813765528,28.9,76528.27,12.0,-0.73967,0.00022,16.63398]
[1779813768224,28.9,76527.9,12.0,-0.73973,0.00022,16.63165]
[1779813768549,28.9,76525.74,12.0,-0.7402,0.00022,16.61574]
[1779813771258,28.9,76527.13,12.0,-0.73989,0.00022,16.62641]
[1779813772247,28.9,76526.76,12.0,-0.73996,0.00022,16.62381]
[1779813777612,28.91,76526.43,12.0,-0.73999,0.00022,16.62284]
[1779813781640,28.92,76524.75,12.0,-0.74032,0.00022,16.61168]
[1779813784302,28.92,76523.93,12.0,-0.74048,0.00022,16.60628]
[1779813784764,28.92,76523.93,12.0,-0.74048,0.00022,16.60628]
[1779813784774,28.92,76515.71,12.0,-0.74226,0.00022,16.54531]
[1779813784950,28.92,76515.71,12.0,-0.74226,0.00022,16.54531]
[1779813785668,28.92,76512.04,12.0,-0.74305,0.00022,16.51818]
[1779813788689,28.93,76509.47,12.0,-0.74357,0.00022,16.50028]
[1779813794731,28.93,76509.87,12.0,-0.74343,0.00022,16.50497]
[1779813799766,28.94,76501.33,12.0,-0.74524,0.00022,16.44214]
[1779813800773,28.94,76499.22,12.0,-0.74569,0.00022,16.42643]
[1779813802791,28.94,76493.5,12.0,-0.74692,0.00022,16.38366]
[1779813806818,28.94,76490.8,12.0,-0.74747,0.00022,16.36423]
[1779813807825,28.95,76488.2,12.0,-0.74802,0.00022,16.3448]
[1779813812860,28.95,76487.36,12.0,-0.74821,0.00022,16.33485]
[1779813815081,28.95,76487.6,12.0,-0.74815,0.00022,16.33696]
[1779813815086,28.95,76486.35,12.0,-0.74841,0.00022,16.32778]
[1779813816089,28.95,76486.35,12.0,-0.74841,0.00022,16.32778]
[1779813816735,28.95,76486.35,12.0,-0.74841,0.00022,16.32778]
[1779813816811,28.96,76481.85,12.0,-0.74935,0.00021,16.29425]
[1779813816888,28.96,76477.0,12.0,-0.75039,0.00021,16.25733]
[1779813821923,28.96,76476.83,12.0,-0.75038,0.00021,16.25794]
[1779813823937,28.97,76482.09,12.0,-0.74923,0.00021,16.29868]
[1779813828971,28.97,76482.81,12.0,-0.74902,0.00021,16.30578]
[1779813834169,28.98,76483.02,12.0,-0.74894,0.00021,16.30867]
[1779813834227,28.98,76480.04,12.0,-0.74957,0.00021,16.28636]
[1779813835318,28.98,76480.04,12.0,-0.74957,0.00021,16.28636]
[1779813835419,28.98,76475.31,12.0,-0.75057,0.00021,16.25103]
[1779813837862,28.98,76474.31,12.0,-0.75076,0.00021,16.24414]
[1779813837922,28.98,76474.31,12.0,-0.75076,0.00021,16.24414]
[1779813837976,28.98,76474.31,12.0,-0.75076,0.00021,16.24414]
[1779813838684,28.98,76474.31,12.0,-0.75076,0.00021,16.24414]
[1779813838785,28.99,76469.99,12.0,-0.75167,0.00021,16.21158]
[1779813839020,28.99,76469.99,12.0,-0.75167,0.00021,16.21158]
[1779813839143,28.99,76469.99,12.0,-0.75167,0.00021,16.21158]
[1779813839233,28.99,76465.73,12.0,-0.75258,0.00021,16.17901]
[1779813841056,28.99,76453.75,12.0,-0.7551,0.00021,16.0877]
[1779813842063,28.99,76451.3,12.0,-0.75561,0.00021,16.06915]
[1779813844077,28.99,76455.15,12.0,-0.75478,0.00021,16.09947]
[1779813847098,28.99,76452.35,12.0,-0.75535,0.00021,16.07884]
[1779813848106,29.0,76450.96,12.0,-0.75563,0.00021,16.06846]
[1779813849112,29.0,76452.48,12.0,-0.7553,0.00021,16.08051]
[1779813851127,29.0,76455.53,12.0,-0.75463,0.00021,16.10462]
[1779813852134,29.0,76451.3,12.0,-0.75552,0.00021,16.07236]
[1779813857169,29.01,76451.25,12.0,-0.75548,0.00021,16.07393]
[1779813858176,29.01,76449.2,12.0,-0.7559,0.00021,16.05853]
[1779813863211,29.02,76457.27,12.0,-0.75414,0.00021,16.12257]
[1779813868246,29.02,76456.18,12.0,-0.75432,0.00021,16.11588]
[1779813871267,29.03,76451.93,12.0,-0.75524,0.00021,16.07913]
[1779813873281,29.03,76453.45,12.0,-0.7549,0.00021,16.09153]
[1779813875295,29.03,76450.97,12.0,-0.7554,0.00021,16.07318]
[1779813880330,29.04,76450.85,12.0,-0.75537,0.00021,16.0741]
[1779813885365,29.05,76451.32,12.0,-0.75521,0.00021,16.07987]
[1779813890400,29.05,76451.09,12.0,-0.75521,0.00021,16.07985]
[1779813895435,29.06,76450.8,12.0,-0.75523,0.00021,16.07931]
[1779813899463,29.06,76446.94,12.0,-0.75602,0.00021,16.05032]
[1779813901477,29.06,76450.97,12.0,-0.75516,0.00021,16.0816]
[1779813903491,29.06,76453.95,12.0,-0.75453,0.00021,16.10472]
[1779813904499,29.06,76452.57,12.0,-0.75481,0.00021,16.09423]
[1779813909534,29.07,76454.52,12.0,-0.75438,0.00021,16.1098]
[1779813913708,29.07,76453.64,12.0,-0.75456,0.00021,16.10339]
[1779813914617,29.07,76454.11,12.0,-0.75445,0.00021,16.10733]
[1779813914644,29.07,76463.47,12.0,-0.75246,0.00021,16.17916]
[1779813915018,29.07,76463.47,12.0,-0.75246,0.00021,16.17916]
[1779813915577,29.07,76464.95,12.0,-0.75214,0.00021,16.19061]
[1779813916392,29.07,76464.95,12.0,-0.75214,0.00021,16.19061]
[1779813918597,29.07,76461.02,12.0,-0.75296,0.00021,16.16108]
[1779813919604,29.07,76463.07,12.0,-0.75252,0.00021,16.17692]
[1779813924839,29.08,76462.4,12.0,-0.75265,0.00021,16.17249]
[1779813925235,29.08,76462.67,12.0,-0.75258,0.00021,16.17473]
[1779813925646,29.08,76479.26,12.0,-0.74904,0.00021,16.30097]
[1779813926653,29.08,76480.27,12.0,-0.74883,0.00021,16.30864]
[1779813931689,29.08,76481.09,12.0,-0.74869,0.00021,16.30991]
[1779813936724,29.08,76479.76,12.0,-0.74897,0.00021,16.3]
[1779813941759,29.08,76480.75,12.0,-0.74875,0.00021,16.30784]
[1779813944780,29.08,76478.12,12.0,-0.74931,0.00021,16.28815]
[1779813947801,29.08,76479.91,12.0,-0.74892,0.00021,16.30198]
[1779813952836,29.08,76479.87,12.0,-0.74891,0.00021,16.30206]
[1779813956864,29.08,76475.97,12.0,-0.74974,0.00021,16.27282]
[1779813959050,29.08,76474.72,12.0,-0.75,0.00021,16.26349]
[1779813959885,29.08,76470.73,12.0,-0.75085,0.00021,16.2333]
[1779813961650,29.08,76470.41,12.0,-0.75091,0.00021,16.23099]
[1779813962906,29.09,76473.45,12.0,-0.75026,0.00021,16.25431]
[1779813966614,29.09,76473.99,12.0,-0.75014,0.00021,16.25871]
[1779813966934,29.09,76476.54,12.0,-0.74959,0.00021,16.27813]
[1779813971969,29.09,76475.8,12.0,-0.74974,0.00021,16.27278]
[1779813974990,29.09,76473.68,12.0,-0.75018,0.00021,16.25698]
[1779813978012,29.09,76475.49,12.0,-0.74979,0.00021,16.271]
[1779813979018,29.09,76477.37,12.0,-0.74938,0.00021,16.28534]
[1779813980025,29.09,76479.21,12.0,-0.74899,0.00021,16.29936]
[1779813985061,29.09,76479.45,12.0,-0.74893,0.00021,16.30152]
[1779813991093,29.09,76478.73,12.0,-0.74907,0.00021,16.29639]
[1779813991547,29.09,76478.73,12.0,-0.74907,0.00021,16.29639]
[1779813991630,29.09,76473.69,12.0,-0.75019,0.00021,16.25344]
[1779813992569,29.09,76460.37,12.0,-0.75302,0.00021,16.15211]
[1779813994124,29.09,76458.84,12.0,-0.75334,0.00021,16.14045]
[1779813995110,29.09,76458.84,12.0,-0.75334,0.00021,16.14045]
[1779813995131,29.1,76461.02,12.0,-0.75288,0.00021,16.15712]
[1779813996639,29.1,76461.02,12.0,-0.75288,0.00021,16.15712]
[1779813996690,29.1,76471.47,12.0,-0.75065,0.00021,16.23679]
[1779813998694,29.1,76471.86,12.0,-0.75057,0.00021,16.23975]
[1779813999159,29.1,76478.25,12.0,-0.74921,0.00021,16.28821]
[1779814000291,29.1,76481.65,12.0,-0.74848,0.00021,16.31398]
[1779814001173,29.1,76483.66,12.0,-0.74804,0.00021,16.3292]
[1779814003618,29.1,76486.84,12.0,-0.74736,0.00021,16.35323]
[1779814009229,29.1,76491.82,12.0,-0.74629,0.00022,16.39071]
[1779814010236,29.1,76493.75,12.0,-0.74587,0.00022,16.40522]
[1779814015272,29.1,76493.46,12.0,-0.74594,0.00022,16.40306]
[1779814020307,29.1,76493.7,12.0,-0.74587,0.00022,16.40521]
[1779814024335,29.1,76491.75,12.0,-0.74628,0.00022,16.39086]
[1779814026349,29.1,76486.62,12.0,-0.74738,0.00021,16.35245]
[1779814028363,29.1,76490.28,12.0,-0.74659,0.00021,16.38024]
[1779814029180,29.1,76490.28,12.0,-0.74659,0.00021,16.38024]
[1779814029414,29.1,76490.28,12.0,-0.74659,0.00021,16.38024]
[1779814029472,29.1,76491.71,12.0,-0.74628,0.00022,16.39108]
[1779814030191,29.1,76491.71,12.0,-0.74628,0.00022,16.39108]
[1779814030985,29.1,76491.71,12.0,-0.74628,0.00022,16.39108]
[1779814031037,29.1,76492.51,12.0,-0.7461,0.00022,16.39725]
[1779814031388,29.1,76485.73,12.0,-0.74756,0.00021,16.34628]
[1779814033402,29.1,76489.66,12.0,-0.74671,0.00021,16.37605]
[1779814035416,29.1,76487.45,12.0,-0.74718,0.00021,16.35955]
[1779814037430,29.1,76485.47,12.0,-0.7476,0.00021,16.34465]
[1779814043472,29.1,76488.52,12.0,-0.74695,0.00021,16.36771]
[1779814044479,29.1,76485.81,12.0,-0.74753,0.00021,16.34733]
[1779814046493,29.1,76484.14,12.0,-0.74788,0.00021,16.33476]
[1779814050521,29.1,76485.69,12.0,-0.74755,0.00021,16.34654]
[1779814055556,29.1,76486.4,12.0,-0.74744,0.00021,16.34691]
[1779814060242,29.1,76486.08,12.0,-0.74751,0.00021,16.34454]
[1779814064621,29.1,76481.99,12.0,-0.74838,0.00021,16.31378]
[1779814065629,29.1,76470.57,12.0,-0.75082,0.00021,16.22726]
[1779814066636,29.1,76470.72,12.0,-0.75079,0.00021,16.22841]
[1779814071671,29.1,76468.68,12.0,-0.75122,0.00021,16.21299]
[1779814074795,29.11,76468.21,12.0,-0.75132,0.00021,16.20947]
[1779814075073,29.11,76468.21,12.0,-0.75132,0.00021,16.20947]
[1779814074890,29.11,76465.8,12.0,-0.75183,0.00021,16.19117]
[1779814075226,29.11,76465.8,12.0,-0.75183,0.00021,16.19117]
[1779814075699,29.11,76454.88,12.0,-0.75415,0.00021,16.10789]
[1779814076706,29.11,76454.64,12.0,-0.7542,0.00021,16.10619]
[1779814077713,29.11,76449.6,12.0,-0.75526,0.00021,16.06772]
[1779814082748,29.11,76448.32,12.0,-0.7555,0.00021,16.05879]
[1779814083137,29.11,76448.32,12.0,-0.7555,0.00021,16.05879]
[1779814083782,29.11,76448.32,12.0,-0.7555,0.00021,16.05879]
[1779814083800,29.11,76457.88,12.0,-0.75348,0.00021,16.13217]
[1779814084763,29.11,76460.35,12.0,-0.75295,0.00021,16.15113]
[1779814087990,29.11,76459.55,12.0,-0.75311,0.00021,16.1452]
[1779814088790,29.11,76465.42,12.0,-0.75186,0.00021,16.19011]
[1779814089215,29.11,76465.42,12.0,-0.75186,0.00021,16.19011]
[1779814094833,29.11,76454.1,12.0,-0.75425,0.00021,16.10402]
[1779814095840,29.11,76454.05,12.0,-0.75426,0.00021,16.10377]
[1779814096849,29.11,76452.7,12.0,-0.75454,0.00021,16.09356]
[1779814097855,29.11,76454.15,12.0,-0.75423,0.00021,16.10479]
[1779814100877,29.12,76452.89,12.0,-0.75449,0.00021,16.09553]
[1779814102891,29.12,76448.87,12.0,-0.75533,0.00021,16.06499]
[1779814103898,29.12,76450.52,12.0,-0.75498,0.00021,16.07781]
[1779814108933,29.12,76450.21,12.0,-0.75502,0.00021,16.07617]
[1779814112961,29.12,76452.03,12.0,-0.75467,0.00021,16.08561]
[1779814115983,29.12,76449.47,12.0,-0.7552,0.00021,16.06639]
[1779814121022,29.13,76449.66,12.0,-0.75514,0.00021,16.0686]
[1779814123037,29.13,76448.3,12.0,-0.75541,0.00021,16.05846]
[1779814124052,29.13,76440.92,12.0,-0.75696,0.00021,16.00192]
[1779814125059,29.13,76437.52,12.0,-0.75767,0.00021,15.97589]
[1779814127073,29.13,76440.27,12.0,-0.75709,0.00021,15.99749]
[1779814128080,29.13,76445.94,12.0,-0.75589,0.00021,16.04128]
[1779814129087,29.13,76444.15,12.0,-0.75626,0.00021,16.0277]
[1779814130094,29.13,76441.88,12.0,-0.75673,0.00021,16.01043]
[1779814133115,29.13,76437.89,12.0,-0.75755,0.00021,15.98034]
[1779814138149,29.14,76437.04,12.0,-0.7577,0.00021,15.97499]
[1779814141173,29.14,76433.09,12.0,-0.7585,0.00021,15.94527]
[1779814143185,29.14,76434.95,12.0,-0.7581,0.00021,15.96016]
[1779814148220,29.15,76434.34,12.0,-0.75819,0.00021,15.95679]
[1779814150234,29.15,76433.3,12.0,-0.75839,0.00021,15.94931]
[1779814153756,29.15,76431.97,12.0,-0.75864,0.00021,15.9402]
[1779814154475,29.15,76431.97,12.0,-0.75864,0.00021,15.9402]
[1779814154752,29.15,76431.97,12.0,-0.75864,0.00021,15.9402]
[1779814154796,29.16,76417.56,12.0,-0.76164,0.00021,15.82881]
[1779814155472,29.16,76404.79,12.0,-0.76429,0.00021,15.72936]
[1779814156531,29.16,76404.79,12.0,-0.76429,0.00021,15.72936]
[1779814156702,29.16,76404.79,12.0,-0.76429,0.00021,15.72936]
[1779814156792,29.16,76402.93,12.0,-0.76466,0.00021,15.71511]
[1779814157283,29.16,76395.03,12.0,-0.76629,0.00021,15.65327]
[1779814158906,29.16,76395.03,12.0,-0.76629,0.00021,15.65327]
[1779814159225,29.16,76395.05,12.0,-0.76627,0.00021,15.65386]
[1779814159735,29.16,76395.05,12.0,-0.76627,0.00021,15.65386]
[1779814159924,29.16,76395.05,12.0,-0.76627,0.00021,15.65386]
[1779814159978,29.16,76395.05,12.0,-0.76627,0.00021,15.65386]
[1779814160304,29.16,76396.91,12.0,-0.76589,0.00021,15.66865]
[1779814161752,29.16,76396.91,12.0,-0.76589,0.00021,15.66865]
[1779814161833,29.16,76394.78,12.0,-0.76631,0.00021,15.65238]
[1779814162318,29.16,76390.29,12.0,-0.76724,0.00021,15.61714]
[1779814166352,29.16,76388.7,12.0,-0.76753,0.00021,15.6057]
[1779814168164,29.17,76393.04,12.0,-0.76663,0.00021,15.64028]
[1779814171129,29.17,76394.03,12.0,-0.76642,0.00021,15.64827]
[1779814170385,29.17,76405.35,12.0,-0.76408,0.00021,15.73703]
[1779814171442,29.17,76405.35,12.0,-0.76408,0.00021,15.73703]
[1779814172158,29.17,76405.35,12.0,-0.76408,0.00021,15.73703]
[1779814171451,29.17,76414.57,12.0,-0.76222,0.00021,15.80387]
[1779814172785,29.17,76418.45,12.0,-0.7614,0.00021,15.83431]
[1779814173731,29.17,76418.45,12.0,-0.7614,0.00021,15.83431]
[1779814175367,29.17,76419.17,12.0,-0.76125,0.00021,15.84003]
[1779814179853,29.17,76419.9,12.0,-0.76108,0.00021,15.84625]
[1779814180161,29.17,76419.9,12.0,-0.76108,0.00021,15.84625]
[1779814180888,29.17,76419.99,12.0,-0.76106,0.00021,15.84702]
[1779814180914,29.17,76425.41,12.0,-0.75993,0.00021,15.88898]
[1779814181461,29.17,76423.73,12.0,-0.76028,0.00021,15.87598]
[1779814184175,29.17,76422.74,12.0,-0.76049,0.00021,15.86832]
[1779814184483,29.17,76413.37,12.0,-0.76243,0.00021,15.79566]
[1779814185490,29.17,76408.26,12.0,-0.76349,0.00021,15.75598]
[1779814187504,29.17,76402.59,12.0,-0.76465,0.00021,15.71204]
[1779814188947,29.17,76396.36,12.0,-0.76593,0.00021,15.66374]
[1779814192539,29.18,76393.44,12.0,-0.76651,0.00021,15.64154]
[1779814193548,29.18,76388.04,12.0,-0.76761,0.0002,15.59942]
[1779814194553,29.18,76386.78,12.0,-0.76786,0.0002,15.58977]
[1779814198581,29.18,76378.33,12.0,-0.76955,0.0002,15.52448]
[1779814200205,29.18,76373.0,12.0,-0.77063,0.0002,15.48291]
[1779814201194,29.18,76373.0,12.0,-0.77063,0.0002,15.48291]
[1779814201201,29.18,76373.0,12.0,-0.77063,0.0002,15.48291]
[1779814200595,29.18,76369.74,12.0,-0.77129,0.0002,15.45714]
[1779814201327,29.18,76369.74,12.0,-0.77129,0.0002,15.45714]
[1779814201602,29.18,76364.53,12.0,-0.77234,0.0002,15.41605]
[1779814202437,29.18,76364.53,12.0,-0.77234,0.0002,15.41605]
[1779814202475,29.18,76364.53,12.0,-0.77234,0.0002,15.41605]
[1779814202609,29.19,76363.58,12.0,-0.77253,0.0002,15.40872]
[1779814203725,29.19,76363.58,12.0,-0.77253,0.0002,15.40872]
[1779814204623,29.19,76360.68,12.0,-0.7731,0.0002,15.38645]
[1779814209658,29.19,76360.9,12.0,-0.773,0.0002,15.39016]
[1779814210665,29.2,76357.21,12.0,-0.77374,0.0002,15.36124]
[1779814211673,29.2,76360.35,12.0,-0.77309,0.0002,15.38655]
[1779814212680,29.2,76370.39,12.0,-0.77105,0.0002,15.46648]
[1779814214693,29.2,76369.53,12.0,-0.7712,0.0002,15.46039]
[1779814215701,29.2,76367.44,12.0,-0.77162,0.0002,15.44417]
[1779814218722,29.2,76368.95,12.0,-0.77129,0.0002,15.45711]
[1779814222750,29.21,76370.75,12.0,-0.77089,0.0002,15.47266]
[1779814225771,29.21,76375.54,12.0,-0.76988,0.0002,15.51172]
[1779814228810,29.22,76368.32,12.0,-0.77132,0.0002,15.45556]
[1779814229817,29.22,76366.89,12.0,-0.7716,0.0002,15.4446]
[1779814233846,29.22,76368.27,12.0,-0.77134,0.0002,15.45178]
[1779814234852,29.22,76365.97,12.0,-0.77179,0.0002,15.43394]
[1779814238880,29.23,76367.53,12.0,-0.77144,0.0002,15.44768]
[1779814240895,29.23,76365.65,12.0,-0.7718,0.0002,15.4335]
[1779814241902,29.23,76351.86,12.0,-0.77458,0.0002,15.32455]
[1779814242909,29.23,76344.68,12.0,-0.77601,0.0002,15.26776]
[1779814243916,29.23,76340.77,12.0,-0.77679,0.0002,15.237]
[1779814244923,29.23,76339.14,12.0,-0.7771,0.0002,15.22443]
[1779814245930,29.24,76341.66,12.0,-0.77658,0.0002,15.24498]
[1779814247944,29.24,76343.93,12.0,-0.77611,0.0002,15.26399]
[1779814248951,29.24,76366.33,12.0,-0.77158,0.0002,15.44219]
[1779814249958,29.24,76370.98,12.0,-0.77063,0.0002,15.47919]
[1779814251972,29.24,76354.8,12.0,-0.77389,0.0002,15.35166]
[1779814252979,29.24,76349.18,12.0,-0.77501,0.0002,15.30734]
[1779814253988,29.25,76345.77,12.0,-0.77568,0.0002,15.28068]
[1779814254993,29.25,76342.67,12.0,-0.7763,0.0002,15.25639]
[1779814260059,29.25,76349.35,12.0,-0.7749,0.0002,15.31158]
[1779814261044,29.26,76367.34,12.0,-0.77126,0.0002,15.45444]
[1779814262051,29.26,76368.51,12.0,-0.77101,0.0002,15.46408]
[1779814263058,29.26,76370.08,12.0,-0.77069,0.0002,15.47672]
[1779814268095,29.26,76369.82,12.0,-0.77071,0.0002,15.47581]
[1779814271116,29.26,76379.23,12.0,-0.76878,0.0002,15.55055]
[1779814271425,29.26,76379.23,12.0,-0.76878,0.0002,15.55055]
[1779814271559,29.26,76379.23,12.0,-0.76878,0.0002,15.55055]
[1779814271603,29.26,76379.23,12.0,-0.76878,0.0002,15.55055]
[1779814272123,29.26,76384.52,12.0,-0.76769,0.0002,15.59222]
[1779814272647,29.26,76384.52,12.0,-0.76769,0.0002,15.59222]
[1779814273130,29.26,76388.03,12.0,-0.76697,0.0002,15.61984]
[1779814273981,29.26,76388.03,12.0,-0.76697,0.0002,15.61984]
[1779814279172,29.27,76396.93,12.0,-0.76512,0.00021,15.69036]
[1779814284208,29.27,76396.46,12.0,-0.76519,0.00021,15.68746]
[1779814285215,29.27,76388.43,12.0,-0.76684,0.0002,15.62491]
[1779814289243,29.27,76389.84,12.0,-0.76653,0.0002,15.63677]
[1779814290250,29.28,76388.46,12.0,-0.7668,0.0002,15.62617]
[1779814295285,29.28,76388.46,12.0,-0.76683,0.0002,15.62202]
[1779814296292,29.28,76390.57,12.0,-0.76639,0.0002,15.6387]
[1779814300320,29.28,76394.13,12.0,-0.76564,0.00021,15.66726]
[1779814305355,29.29,76394.9,12.0,-0.76546,0.00021,15.67415]
[1779814307369,29.29,76393.34,12.0,-0.76577,0.00021,15.66234]
[1779814311397,29.29,76386.04,12.0,-0.76724,0.0002,15.60604]
[1779814313410,29.29,76387.99,12.0,-0.76683,0.0002,15.62178]
[1779814316433,29.29,76380.96,12.0,-0.76825,0.0002,15.56744]
[1779814317440,29.29,76382.76,12.0,-0.76787,0.0002,15.58183]
[1779814319454,29.3,76384.78,12.0,-0.76745,0.0002,15.59818]
[1779814321469,29.3,76387.35,12.0,-0.76691,0.0002,15.61877]
[1779814324490,29.3,76381.63,12.0,-0.76806,0.0002,15.57473]
[1779814325497,29.3,76377.5,12.0,-0.76889,0.0002,15.54261]
[1779814326504,29.3,76380.0,12.0,-0.76838,0.0002,15.56249]
[1779814329677,29.3,76377.55,12.0,-0.76885,0.0002,15.54407]
[1779814331855,29.31,76378.02,12.0,-0.76875,0.0002,15.54804]
[1779814332089,29.31,76378.02,12.0,-0.76875,0.0002,15.54804]
[1779814332170,29.31,76378.02,12.0,-0.76875,0.0002,15.54804]
[1779814332256,29.31,76374.89,12.0,-0.76937,0.0002,15.52407]
[1779814332546,29.31,76367.15,12.0,-0.77094,0.0002,15.46323]
[1779814333671,29.31,76367.15,12.0,-0.77094,0.0002,15.46323]
[1779814339595,29.31,76367.44,12.0,-0.77083,0.0002,15.46734]
[1779814340836,29.31,76367.44,12.0,-0.77083,0.0002,15.46734]
[1779814341735,29.31,76367.6,12.0,-0.77079,0.0002,15.46909]
[1779814341794,29.31,76365.72,12.0,-0.77117,0.0002,15.4543]
[1779814345638,29.32,76366.99,12.0,-0.77089,0.0002,15.46533]
[1779814346644,29.32,76373.34,12.0,-0.76959,0.0002,15.51548]
[1779814349503,29.32,76373.09,12.0,-0.76963,0.0002,15.51403]
[1779814351679,29.32,76366.81,12.0,-0.77093,0.0002,15.46032]
[1779814352441,29.32,76366.81,12.0,-0.77093,0.0002,15.46032]
[1779814353451,29.32,76366.57,12.0,-0.77097,0.0002,15.45874]
[1779814358728,29.33,76367.13,12.0,-0.77081,0.0002,15.46506]
[1779814362756,29.34,76365.87,12.0,-0.77103,0.0002,15.4564]
[1779814367791,29.34,76366.11,12.0,-0.77094,0.0002,15.4599]
[1779814373833,29.35,76365.22,12.0,-0.77107,0.0002,15.45481]
[1779814379875,29.35,76365.1,12.0,-0.77104,0.0002,15.45579]
[1779814384910,29.36,76365.05,12.0,-0.771,0.0002,15.45728]
[1779814389029,29.36,76365.1,12.0,-0.77097,0.0002,15.45829]
[1779814390385,29.36,76365.1,12.0,-0.77096,0.0002,15.45891]
[1779814390409,29.36,76333.2,12.0,-0.77735,0.0002,15.20703]
[1779814390710,29.36,76333.2,12.0,-0.77735,0.0002,15.20703]
[1779814391049,29.37,76329.77,12.0,-0.77802,0.0002,15.18029]
[1779814392977,29.37,76328.01,12.0,-0.77835,0.0002,15.16712]
[1779814393754,29.37,76328.01,12.0,-0.77835,0.0002,15.16712]
[1779814395998,29.37,76326.65,12.0,-0.77859,0.0002,15.15754]
[1779814396483,29.37,76326.65,12.0,-0.77859,0.0002,15.15754]
[1779814397005,29.37,76313.52,12.0,-0.78117,0.0002,15.05306]
[1779814398012,29.38,76312.26,12.0,-0.78141,0.0002,15.0434]
[1779814400028,29.38,76313.97,12.0,-0.78105,0.0002,15.05794]
[1779814404057,29.38,76316.8,12.0,-0.78045,0.0002,15.08217]
[1779814405290,29.38,76316.8,12.0,-0.78045,0.0002,15.08217]
[1779814405366,29.38,76320.18,12.0,-0.77977,0.0002,15.1096]
[1779814406071,29.39,76327.86,12.0,-0.77824,0.0002,15.1712]
[1779814407078,29.39,76329.58,12.0,-0.77789,0.0002,15.18515]
[1779814408321,29.39,76331.92,12.0,-0.77742,0.0002,15.20399]
[1779814408874,29.39,76331.92,12.0,-0.77742,0.0002,15.20399]
[1779814409125,29.39,76331.92,12.0,-0.77742,0.0002,15.20399]
[1779814409226,29.39,76339.65,12.0,-0.77588,0.0002,15.26552]
[1779814412113,29.39,76337.65,12.0,-0.7763,0.0002,15.24536]
[1779814412710,29.39,76337.65,12.0,-0.7763,0.0002,15.24536]
[1779814413120,29.39,76333.36,12.0,-0.77715,0.0002,15.21164]
[1779814413721,29.39,76333.36,12.0,-0.77715,0.0002,15.21164]
[1779814419163,29.4,76332.67,12.0,-0.77723,0.0002,15.2082]
[1779814424198,29.4,76332.85,12.0,-0.77716,0.0002,15.21127]
[1779814429233,29.41,76332.77,12.0,-0.77713,0.0002,15.2122]
[1779814434268,29.41,76333.88,12.0,-0.77687,0.0002,15.22253]
[1779814439303,29.42,76334.32,12.0,-0.77675,0.0002,15.22745]
[1779814440310,29.42,76336.75,12.0,-0.77626,0.0002,15.24698]
[1779814442325,29.42,76350.76,12.0,-0.77344,0.0002,15.35815]
[1779814443331,29.42,76348.55,12.0,-0.77388,0.0002,15.34087]
[1779814444339,29.42,76344.11,12.0,-0.77477,0.0002,15.30599]
[1779814446353,29.42,76346.75,12.0,-0.77423,0.0002,15.32721]
[1779814447402,29.42,76346.75,12.0,-0.77423,0.0002,15.32721]
[1779814448367,29.42,76380.64,12.0,-0.76738,0.0002,15.59322]
[1779814448664,29.42,76380.64,12.0,-0.76738,0.0002,15.59322]
[1779814448857,29.42,76380.64,12.0,-0.76738,0.0002,15.59322]
[1779814449380,29.42,76380.6,12.0,-0.76739,0.0002,15.59289]
[1779814451781,29.42,76379.96,12.0,-0.76752,0.0002,15.58789]
[1779814452027,29.42,76379.96,12.0,-0.76752,0.0002,15.58789]
[1779814452401,29.42,76382.46,12.0,-0.76701,0.0002,15.60727]
[1779814453408,29.42,76390.45,12.0,-0.76538,0.0002,15.66946]
[1779814454415,29.43,76396.81,12.0,-0.76407,0.00021,15.71876]
[1779814456430,29.42,76401.2,12.0,-0.76317,0.00021,15.75267]
[1779814457437,29.42,76405.19,12.0,-0.76235,0.00021,15.7834]
[1779814462472,29.42,76404.65,12.0,-0.76248,0.00021,15.77876]
[1779814467507,29.42,76405.6,12.0,-0.7623,0.00021,15.78532]
[1779814472543,29.42,76412.42,12.0,-0.76096,0.00021,15.83204]
[1779814474557,29.42,76413.93,12.0,-0.76066,0.00021,15.84339]
[1779814474579,29.42,76413.93,12.0,-0.76066,0.00021,15.84339]
[1779814474946,29.42,76413.93,12.0,-0.76066,0.00021,15.84339]
[1779814475700,29.42,76413.93,12.0,-0.76066,0.00021,15.84339]
[1779814475725,29.42,76413.93,12.0,-0.76066,0.00021,15.84339]
[1779814475750,29.42,76419.46,12.0,-0.75952,0.00021,15.88563]
[1779814477578,29.41,76417.94,12.0,-0.75985,0.00021,15.87355]
[1779814482615,29.41,76419.0,12.0,-0.75964,0.00021,15.88117]
[1779814484630,29.41,76422.4,12.0,-0.75894,0.00021,15.90708]
[1779814486477,29.41,76422.4,12.0,-0.75894,0.00021,15.90708]
[1779814486539,29.41,76423.78,12.0,-0.75866,0.00021,15.91751]
[1779814487013,29.41,76423.78,12.0,-0.75866,0.00021,15.91751]
[1779814487435,29.41,76426.69,12.0,-0.75805,0.00021,15.93967]
[1779814491231,29.41,76426.23,12.0,-0.75816,0.00021,15.93589]
[1779814492052,29.41,76426.75,12.0,-0.75806,0.00021,15.93954]
[1779814492437,29.41,76426.75,12.0,-0.75806,0.00021,15.93954]
[1779814492495,29.41,76424.7,12.0,-0.75849,0.00021,15.92373]
[1779814492903,29.41,76424.7,12.0,-0.75849,0.00021,15.92373]
[1779814492982,29.41,76420.51,12.0,-0.75936,0.00021,15.89165]
[1779814493693,29.41,76418.94,12.0,-0.75969,0.00021,15.8795]
[1779814498728,29.41,76418.13,12.0,-0.75987,0.00021,15.87283]
[1779814503764,29.41,76418.09,12.0,-0.75989,0.00021,15.87213]
[1779814508798,29.4,76417.86,12.0,-0.75994,0.00021,15.86997]
[1779814509805,29.4,76420.76,12.0,-0.75935,0.00021,15.89214]
[1779814511819,29.4,76425.34,12.0,-0.7584,0.00021,15.92701]
[1779814513073,29.4,76425.34,12.0,-0.7584,0.00021,15.92701]
[1779814514021,29.4,76425.35,12.0,-0.75841,0.00021,15.92682]
[1779814514105,29.4,76421.11,12.0,-0.75929,0.00021,15.89425]
[1779814518869,29.4,76423.08,12.0,-0.75889,0.00021,15.90889]
[1779814519875,29.4,76425.9,12.0,-0.75831,0.00021,15.93035]
[1779814524910,29.4,76425.32,12.0,-0.75845,0.00021,15.92519]
[1779814529945,29.39,76423.37,12.0,-0.75888,0.00021,15.90952]
[1779814534980,29.39,76423.61,12.0,-0.75889,0.00021,15.90559]
[1779814536994,29.39,76424.96,12.0,-0.75862,0.00021,15.91567]
[1779814541023,29.39,76423.4,12.0,-0.75896,0.00021,15.9032]
[1779814545051,29.39,76430.04,12.0,-0.75759,0.00021,15.9535]
[1779814547065,29.39,76428.44,12.0,-0.75793,0.00021,15.94097]
[1779814552099,29.38,76427.47,12.0,-0.75816,0.00021,15.93262]
[1779814557135,29.38,76426.51,12.0,-0.75838,0.00021,15.92456]
[1779814562170,29.38,76427.44,12.0,-0.75821,0.00021,15.93101]
[1779814563852,29.38,76427.4,12.0,-0.75822,0.00021,15.93056]
[1779814564199,29.38,76427.4,12.0,-0.75822,0.00021,15.93056]
[1779814564235,29.38,76416.99,12.0,-0.76038,0.00021,15.85058]
[1779814565191,29.38,76415.31,12.0,-0.76073,0.00021,15.83761]
[1779814568294,29.38,76415.88,12.0,-0.76062,0.00021,15.84192]
[1779814569034,29.38,76415.79,12.0,-0.76064,0.00021,15.84119]
[1779814569219,29.38,76419.53,12.0,-0.75986,0.00021,15.8699]
[1779814570226,29.38,76417.53,12.0,-0.76028,0.00021,15.85446]
[1779814571233,29.38,76416.17,12.0,-0.76056,0.00021,15.84395]
[1779814573247,29.38,76411.57,12.0,-0.76152,0.00021,15.80844]
[1779814575261,29.38,76413.8,12.0,-0.76106,0.00021,15.8256]
[1779814580296,29.37,76413.87,12.0,-0.76105,0.00021,15.826]
[1779814586338,29.37,76413.6,12.0,-0.76111,0.00021,15.82361]
[1779814591373,29.37,76413.07,12.0,-0.76127,0.00021,15.81416]
[1779814593387,29.37,76402.17,12.0,-0.76353,0.00021,15.72989]
[1779814594394,29.37,76402.55,12.0,-0.76345,0.00021,15.73275]
[1779814595402,29.37,76403.7,12.0,-0.76322,0.00021,15.74156]
[1779814596408,29.37,76401.32,12.0,-0.76371,0.00021,15.72304]
[1779814601443,29.37,76401.74,12.0,-0.76363,0.00021,15.7259]
[1779814604464,29.37,76400.58,12.0,-0.76388,0.00021,15.7167]
[1779814608491,29.37,76399.05,12.0,-0.7642,0.00021,15.70459]
[1779814613527,29.37,76399.17,12.0,-0.76418,0.00021,15.7053]
[1779814618564,29.37,76399.52,12.0,-0.76411,0.00021,15.70782]
[1779814623599,29.37,76399.01,12.0,-0.76422,0.00021,15.70366]
[1779814625613,29.37,76391.3,12.0,-0.76581,0.0002,15.64373]
[1779814626620,29.37,76392.57,12.0,-0.76555,0.0002,15.65348]
[1779814627627,29.37,76395.02,12.0,-0.76505,0.00021,15.67245]
[1779814628634,29.37,76404.08,12.0,-0.76319,0.00021,15.74274]
[1779814629641,29.37,76400.21,12.0,-0.76398,0.00021,15.71269]
[1779814630648,29.36,76398.42,12.0,-0.76435,0.00021,15.69876]
[1779814635683,29.36,76399.32,12.0,-0.76417,0.00021,15.70555]
[1779814638704,29.36,76395.61,12.0,-0.76494,0.00021,15.67664]
[1779814639711,29.36,76400.3,12.0,-0.76398,0.00021,15.71301]
[1779814640718,29.36,76402.48,12.0,-0.76353,0.00021,15.72985]
[1779814642732,29.36,76403.69,12.0,-0.76328,0.00021,15.73908]
[1779814645752,29.36,76406.45,12.0,-0.76272,0.00021,15.76021]
[1779814649781,29.36,76407.7,12.0,-0.76247,0.00021,15.76948]
[1779814652802,29.36,76409.1,12.0,-0.76224,0.00021,15.77485]
[1779814657837,29.36,76410.24,12.0,-0.76201,0.00021,15.78337]
[1779814658844,29.36,76415.5,12.0,-0.76093,0.00021,15.82382]
[1779814659851,29.36,76421.04,12.0,-0.75978,0.00021,15.86628]
[1779814662749,29.36,76421.89,12.0,-0.75962,0.00021,15.87243]
[1779814663728,29.36,76421.89,12.0,-0.75962,0.00021,15.87243]
[1779814664066,29.36,76421.76,12.0,-0.75966,0.00021,15.87103]
[1779814665340,29.36,76422.58,12.0,-0.75949,0.00021,15.87732]
[1779814665429,29.35,76428.65,12.0,-0.75824,0.00021,15.92341]
[1779814666192,29.35,76428.65,12.0,-0.75824,0.00021,15.92341]
[1779814667575,29.35,76429.56,12.0,-0.75805,0.00021,15.93012]
[1779814667908,29.35,76429.55,12.0,-0.75806,0.00021,15.92978]
[1779814668914,29.35,76416.03,12.0,-0.76088,0.00021,15.82577]
[1779814669922,29.35,76410.28,12.0,-0.76207,0.00021,15.78128]
[1779814671934,29.35,76404.8,12.0,-0.76321,0.00021,15.7387]
[1779814675963,29.35,76402.57,12.0,-0.76367,0.00021,15.72122]
[1779814680208,29.35,76402.71,12.0,-0.76365,0.00021,15.7222]
[1779814680354,29.35,76402.71,12.0,-0.76365,0.00021,15.7222]
[1779814681127,29.35,76402.88,12.0,-0.76361,0.00021,15.72343]
[1779814681272,29.35,76402.88,12.0,-0.76361,0.00021,15.72343]
[1779814681609,29.35,76436.83,12.0,-0.75657,0.00021,15.98429]
[1779814682012,29.35,76446.39,12.0,-0.75457,0.00021,16.05709]
[1779814684546,29.35,76447.33,12.0,-0.75438,0.00021,16.06408]
[1779814684565,29.35,76447.33,12.0,-0.75438,0.00021,16.06408]
[1779814688046,29.34,76444.57,12.0,-0.75497,0.00021,16.04256]
[1779814689054,29.34,76446.43,12.0,-0.75458,0.00021,16.05659]
[1779814692076,29.34,76443.34,12.0,-0.75524,0.00021,16.0327]
[1779814696120,29.34,76446.06,12.0,-0.75467,0.00021,16.05345]
[1779814701151,29.34,76443.33,12.0,-0.75524,0.00021,16.03274]
[1779814703165,29.34,76441.84,12.0,-0.75555,0.00021,16.02144]
[1779814707193,29.34,76435.88,12.0,-0.7568,0.00021,15.97593]
[1779814714242,29.34,76434.94,12.0,-0.75706,0.00021,15.96336]
[1779814716256,29.34,76433.22,12.0,-0.75742,0.00021,15.95017]
[1779814718270,29.34,76431.23,12.0,-0.75784,0.00021,15.9348]
[1779814721291,29.34,76428.81,12.0,-0.75835,0.00021,15.91589]
[1779814726326,29.34,76428.55,12.0,-0.75842,0.00021,15.91338]
[1779814727333,29.34,76433.74,12.0,-0.75734,0.00021,15.953]
[1779814729347,29.34,76435.35,12.0,-0.75701,0.00021,15.96499]
[1779814732367,29.34,76444.41,12.0,-0.75512,0.00021,16.03369]
[1779814733375,29.33,76441.71,12.0,-0.75569,0.00021,16.01301]
[1779814734382,29.33,76437.38,12.0,-0.7566,0.00021,15.97989]
[1779814739417,29.33,76436.58,12.0,-0.75678,0.00021,15.97352]
[1779814742438,29.33,76438.43,12.0,-0.7564,0.00021,15.98749]
[1779814745459,29.33,76436.78,12.0,-0.75675,0.00021,15.9747]
[1779814746466,29.33,76438.31,12.0,-0.75643,0.00021,15.98633]
[1779814747473,29.33,76439.98,12.0,-0.75608,0.00021,15.999]
[1779814752508,29.33,76440.15,12.0,-0.75606,0.00021,15.99987]
[1779814757543,29.33,76440.4,12.0,-0.75602,0.00021,16.00137]
[1779814761577,29.33,76446.52,12.0,-0.75474,0.00021,16.04764]
[1779814762584,29.33,76448.61,12.0,-0.75431,0.00021,16.06339]
[1779814767619,29.32,76448.7,12.0,-0.75431,0.00021,16.06336]
[1779814769632,29.32,76445.8,12.0,-0.75492,0.00021,16.04103]
[1779814770640,29.32,76443.76,12.0,-0.75536,0.00021,16.02538]
[1779814773661,29.32,76445.39,12.0,-0.75507,0.00021,16.0324]
[1779814778696,29.32,76445.53,12.0,-0.75505,0.00021,16.03296]
[1779814783731,29.32,76444.31,12.0,-0.75532,0.00021,16.0232]
[1779814788766,29.32,76445.19,12.0,-0.75515,0.00021,16.02947]
[1779814790790,29.32,76448.56,12.0,-0.75445,0.00021,16.05494]
[1779814791797,29.32,76459.38,12.0,-0.75217,0.00021,16.13688]
[1779814792804,29.31,76457.54,12.0,-0.75256,0.00021,16.12276]
[1779814794818,29.31,76455.21,12.0,-0.75306,0.00021,16.10487]
[1779814795825,29.31,76457.62,12.0,-0.75255,0.00021,16.12308]
[1779814798846,29.31,76461.58,12.0,-0.75172,0.00021,16.15284]
[1779814800860,29.31,76465.06,12.0,-0.75099,0.00021,16.17891]
[1779814801869,29.31,76460.53,12.0,-0.75195,0.00021,16.14458]
[1779814802876,29.31,76462.21,12.0,-0.7516,0.00021,16.15719]
[1779814807911,29.31,76460.86,12.0,-0.7519,0.00021,16.14646]
[1779814812946,29.31,76460.49,12.0,-0.75199,0.00021,16.14325]
[1779814814960,29.31,76457.45,12.0,-0.75264,0.00021,16.12008]
[1779814819995,29.31,76456.55,12.0,-0.75284,0.00021,16.11301]
[1779814825030,29.31,76457.16,12.0,-0.75272,0.00021,16.11736]
[1779814827044,29.3,76460.12,12.0,-0.75209,0.00021,16.13965]
[1779814831072,29.3,76458.33,12.0,-0.75253,0.00021,16.1207]
[1779814833086,29.3,76449.85,12.0,-0.75432,0.00021,16.05622]
[1779814838121,29.3,76449.18,12.0,-0.75446,0.00021,16.05117]
[1779814843156,29.3,76446.41,12.0,-0.75504,0.00021,16.03013]
[1779814846177,29.3,76449.14,12.0,-0.75447,0.00021,16.05098]
[1779814847422,29.3,76449.14,12.0,-0.75447,0.00021,16.05098]
[1779814848191,29.3,76459.87,12.0,-0.7522,0.00021,16.13237]
[1779814849198,29.3,76458.63,12.0,-0.75247,0.00021,16.12279]
[1779814851448,29.3,76458.93,12.0,-0.75241,0.00021,16.12487]
[1779814857254,29.3,76459.0,12.0,-0.75244,0.00021,16.12404]
[1779814862290,29.29,76459.96,12.0,-0.75226,0.00021,16.13035]
[1779814867325,29.29,76447.56,12.0,-0.75491,0.00021,16.03521]
[1779814868332,29.29,76445.59,12.0,-0.75533,0.00021,16.02]
[1779814869339,29.29,76444.49,12.0,-0.75556,0.00021,16.01152]
[1779814871354,29.29,76438.46,12.0,-0.75683,0.00021,15.9653]
[1779814874376,29.29,76440.47,12.0,-0.75642,0.00021,15.98024]
[1779814876390,29.29,76452.08,12.0,-0.75399,0.00021,16.06841]
[1779814878404,29.28,76451.46,12.0,-0.75412,0.00021,16.06349]
[1779814883439,29.28,76452.35,12.0,-0.75394,0.00021,16.06995]
[1779814887467,29.28,76460.78,12.0,-0.75217,0.00021,16.1338]
[1779814889481,29.28,76462.2,12.0,-0.75187,0.00021,16.14434]
[1779814894516,29.28,76463.0,12.0,-0.75176,0.00021,16.14478]
[1779814898544,29.28,76452.18,12.0,-0.75407,0.00021,16.06214]
[1779814899551,29.28,76454.92,12.0,-0.75349,0.00021,16.08281]
[1779814904586,29.27,76456.09,12.0,-0.75327,0.00021,16.09082]
[1779814906600,29.27,76459.87,12.0,-0.75248,0.00021,16.11939]
[1779814910903,29.27,76459.99,12.0,-0.75246,0.00021,16.12005]
[1779814911287,29.27,76460.23,12.0,-0.75241,0.00021,16.12179]
[1779814911717,29.27,76460.23,12.0,-0.75241,0.00021,16.12179]
[1779814911974,29.27,76482.66,12.0,-0.74764,0.00021,16.2907]
[1779814912643,29.27,76482.83,12.0,-0.74761,0.00021,16.29171]
[1779814913650,29.27,76476.29,12.0,-0.74901,0.00021,16.24249]
[1779814914988,29.27,76476.29,12.0,-0.74901,0.00021,16.24249]
[1779814915010,29.27,76476.29,12.0,-0.74901,0.00021,16.24249]
[1779814917642,29.27,76475.35,12.0,-0.74922,0.00021,16.23493]
[1779814918649,29.27,76474.82,12.0,-0.74934,0.00021,16.23075]
[1779814918687,29.27,76472.29,12.0,-0.74989,0.00021,16.2115]
[1779814921273,29.26,76472.36,12.0,-0.74989,0.00021,16.21144]
[1779814921940,29.26,76472.36,12.0,-0.74989,0.00021,16.21144]
[1779814921706,29.26,76475.17,12.0,-0.7493,0.00021,16.2323]
[1779814922433,29.26,76475.17,12.0,-0.7493,0.00021,16.2323]
[1779814922714,29.26,76478.25,12.0,-0.74865,0.00021,16.25514]
[1779814923720,29.26,76485.45,12.0,-0.74712,0.00021,16.30891]
[1779814928755,29.26,76484.23,12.0,-0.74742,0.00021,16.29846]
[1779814933790,29.25,76492.0,12.0,-0.74579,0.00021,16.35528]
[1779814934797,29.24,76494.86,12.0,-0.74527,0.00022,16.37355]
[1779814939832,29.19,76494.13,12.0,-0.7458,0.00022,16.35549]
[1779814940839,29.19,76491.91,12.0,-0.74628,0.00022,16.33858]
[1779814943974,29.19,76490.74,12.0,-0.74655,0.00021,16.32928]
[1779814944029,29.18,76483.74,12.0,-0.74806,0.00021,16.27648]
[1779814944398,29.18,76483.74,12.0,-0.74806,0.00021,16.27648]
[1779814944878,29.18,76483.74,12.0,-0.74806,0.00021,16.27648]
[1779814944926,29.18,76483.74,12.0,-0.74806,0.00021,16.27648]
[1779814945024,29.18,76470.82,12.0,-0.75083,0.00021,16.17877]
[1779814945875,29.18,76465.74,12.0,-0.75191,0.00021,16.14015]
[1779814947890,29.18,76467.6,12.0,-0.75152,0.00021,16.15414]
[1779814953933,29.18,76467.13,12.0,-0.75168,0.00021,16.14503]
[1779814954940,29.18,76472.98,12.0,-0.75044,0.00021,16.18928]
[1779814955947,29.18,76475.74,12.0,-0.74985,0.00021,16.21003]
[1779814959975,29.18,76477.46,12.0,-0.7495,0.00021,16.22246]
[1779814965012,29.18,76477.55,12.0,-0.7495,0.00021,16.22241]
[1779814966664,29.18,76477.62,12.0,-0.74949,0.00021,16.2228]
[1779814967026,29.17,76479.55,12.0,-0.74908,0.00021,16.23722]
[1779814968034,29.17,76483.33,12.0,-0.74828,0.00021,16.26555]
[1779814972061,29.17,76487.86,12.0,-0.74733,0.00021,16.2989]
[1779814974076,29.17,76490.58,12.0,-0.74676,0.00022,16.31887]
[1779814976091,29.17,76493.01,12.0,-0.74625,0.00022,16.3366]
[1779814979111,29.16,76490.61,12.0,-0.74679,0.00022,16.31785]
[1779814980118,29.16,76487.51,12.0,-0.74746,0.00021,16.29434]
[1779814983139,29.16,76490.09,12.0,-0.74692,0.00022,16.31308]
[1779814985153,29.16,76492.26,12.0,-0.74647,0.00022,16.32889]
[1779814987167,29.16,76493.94,12.0,-0.74612,0.00022,16.34098]
[1779814992202,29.15,76494.62,12.0,-0.74601,0.00022,16.34477]
[1779814996229,29.15,76496.92,12.0,-0.74555,0.00022,16.36094]
[1779814997237,29.15,76500.19,12.0,-0.74485,0.00022,16.38511]
[1779814999251,29.14,76502.11,12.0,-0.74446,0.00022,16.39884]
[1779815000258,29.14,76505.84,12.0,-0.74366,0.00022,16.42634]
[1779815002272,29.12,76507.84,12.0,-0.74342,0.00022,16.4346]
[1779815003279,29.11,76512.13,12.0,-0.74256,0.00022,16.46432]
[1779815005773,29.1,76512.74,12.0,-0.7425,0.00022,16.46637]
[1779815005874,29.09,76514.69,12.0,-0.74216,0.00022,16.47806]
[1779815006973,29.09,76514.69,12.0,-0.74216,0.00022,16.47806]
[1779815007015,29.08,76513.28,12.0,-0.74251,0.00022,16.46624]
[1779815008314,29.08,76516.25,12.0,-0.7419,0.00022,16.48698]
[1779815009321,29.07,76518.02,12.0,-0.74156,0.00022,16.4986]
[1779815010328,29.06,76520.32,12.0,-0.74111,0.00022,16.51403]
[1779815014131,29.04,76520.51,12.0,-0.74127,0.00022,16.50518]
[1779815014668,29.03,76525.46,12.0,-0.74026,0.00022,16.53963]
[1779815018384,29.01,76527.41,12.0,-0.74002,0.00022,16.5478]
[1779815023419,28.99,76527.59,12.0,-0.74007,0.00022,16.54623]
[1779815024706,28.99,76527.59,12.0,-0.74007,0.00022,16.54623]
[1779815024935,28.99,76527.59,12.0,-0.74007,0.00022,16.54623]
[1779815024984,28.99,76527.59,12.0,-0.74007,0.00022,16.54623]
[1779815025096,28.99,76528.0,12.0,-0.73999,0.00022,16.54886]
[1779815025405,28.99,76528.0,12.0,-0.73999,0.00022,16.54886]
[1779815025433,28.99,76536.1,12.0,-0.73822,0.00022,16.60877]
[1779815029589,28.99,76541.23,12.0,-0.73711,0.00022,16.64591]
[1779815035507,28.99,76528.34,12.0,-0.73996,0.00022,16.55017]
[1779815037530,28.97,76531.85,12.0,-0.73928,0.00022,16.57298]
[1779815039544,28.96,76537.31,12.0,-0.73816,0.00022,16.61085]
[1779815043572,28.93,76540.15,12.0,-0.73777,0.00022,16.62422]
[1779815044579,28.93,76537.91,12.0,-0.73827,0.00022,16.60752]
[1779815049614,28.91,76539.23,12.0,-0.73815,0.00022,16.61146]
[1779815054649,28.9,76536.0,12.0,-0.7389,0.00022,16.5863]
[1779815056663,28.9,76545.7,12.0,-0.73678,0.00022,16.65757]
[1779815059837,28.89,76545.27,12.0,-0.73698,0.00022,16.65094]
[1779815059849,28.89,76545.27,12.0,-0.73698,0.00022,16.65094]
[1779815059936,28.88,76546.12,12.0,-0.73684,0.00022,16.65553]
[1779815060692,28.88,76550.36,12.0,-0.7359,0.00022,16.68671]
[1779815061232,28.88,76550.36,12.0,-0.7359,0.00022,16.68671]
[1779815061699,28.88,76550.42,12.0,-0.73589,0.00022,16.68706]
[1779815066734,28.88,76550.11,12.0,-0.73598,0.00022,16.68427]
[1779815067740,28.88,76547.66,12.0,-0.73652,0.00022,16.66613]
[1779815068748,28.88,76544.05,12.0,-0.73733,0.00022,16.6394]
[1779815069694,28.88,76544.05,12.0,-0.73733,0.00022,16.6394]
[1779815069745,28.88,76544.05,12.0,-0.73733,0.00022,16.6394]
[1779815069759,28.88,76535.13,12.0,-0.7393,0.00022,16.57326]
[1779815072782,28.87,76531.99,12.0,-0.74004,0.00022,16.54479]
[1779815076968,28.87,76533.54,12.0,-0.7397,0.00022,16.55611]
[1779815082854,28.87,76532.48,12.0,-0.73995,0.00022,16.54769]
[1779815087889,28.87,76527.85,12.0,-0.74099,0.00022,16.5127]
[1779815089294,28.87,76528.14,12.0,-0.74093,0.00022,16.51471]
[1779815091918,28.87,76525.78,12.0,-0.74146,0.00022,16.49664]
[1779815092925,28.87,76517.65,12.0,-0.74324,0.00022,16.4356]
[1779815093621,28.87,76517.65,12.0,-0.74324,0.00022,16.4356]
[1779815095118,28.87,76514.63,12.0,-0.74391,0.00022,16.41277]
[1779815095945,28.87,76508.96,12.0,-0.74515,0.00022,16.37001]
[1779815097772,28.87,76508.75,12.0,-0.74519,0.00022,16.36843]
[1779815098888,28.87,76508.72,12.0,-0.7452,0.00022,16.3682]
[1779815099689,28.87,76507.75,12.0,-0.74541,0.00022,16.36089]
[1779815099898,28.87,76507.75,12.0,-0.74541,0.00022,16.36089]
[1779815099974,28.87,76501.47,12.0,-0.74678,0.00022,16.31328]
[1779815101040,28.87,76501.47,12.0,-0.74678,0.00022,16.31328]
[1779815106016,28.86,76498.67,12.0,-0.74741,0.00022,16.29147]
[1779815107023,28.86,76496.37,12.0,-0.74791,0.00022,16.27398]
[1779815112058,28.86,76496.83,12.0,-0.74782,0.00022,16.27717]
[1779815115079,28.86,76494.94,12.0,-0.74823,0.00022,16.2626]
[1779815116086,28.86,76493.23,12.0,-0.7486,0.00022,16.24959]
[1779815121122,28.86,76491.21,12.0,-0.74904,0.00022,16.23431]
[1779815126157,28.86,76490.73,12.0,-0.74914,0.00022,16.23083]
[1779815127855,28.86,76490.76,12.0,-0.74913,0.00022,16.2311]
[1779815128171,28.86,76480.52,12.0,-0.75134,0.00022,16.15288]
[1779815128445,28.86,76480.52,12.0,-0.75134,0.00022,16.15288]
[1779815128974,28.86,76480.52,12.0,-0.75134,0.00022,16.15288]
[1779815129178,28.86,76472.84,12.0,-0.75299,0.00021,16.09396]
[1779815130086,28.86,76472.84,12.0,-0.75299,0.00021,16.09396]
[1779815130185,28.86,76464.99,12.0,-0.75467,0.00021,16.03357]
[1779815130543,28.86,76464.99,12.0,-0.75467,0.00021,16.03357]
[1779815130974,28.86,76464.99,12.0,-0.75467,0.00021,16.03357]
[1779815131036,28.86,76464.99,12.0,-0.75467,0.00021,16.03357]
[1779815131192,28.86,76463.45,12.0,-0.75504,0.00021,16.0166]
[1779815131882,28.86,76463.45,12.0,-0.75504,0.00021,16.0166]
[1779815133744,28.86,76464.15,12.0,-0.75489,0.00021,16.02212]
[1779815137284,28.86,76463.9,12.0,-0.75494,0.00021,16.0204]
[1779815137816,28.86,76463.9,12.0,-0.75494,0.00021,16.0204]
[1779815138241,28.87,76460.62,12.0,-0.75564,0.00021,15.99509]
[1779815140635,28.87,76460.51,12.0,-0.75566,0.00021,15.99432]
[1779815141262,28.87,76454.51,12.0,-0.75693,0.00021,15.94799]
[1779815142434,28.87,76454.51,12.0,-0.75693,0.00021,15.94799]
[1779815142517,28.87,76452.68,12.0,-0.75732,0.00021,15.93391]
[1779815143790,28.87,76452.68,12.0,-0.75732,0.00021,15.93391]
[1779815143890,28.87,76451.74,12.0,-0.7575,0.00021,15.92708]
[1779815146297,28.87,76449.16,12.0,-0.75804,0.00021,15.9074]
[1779815148972,28.87,76448.98,12.0,-0.75807,0.00021,15.90615]
[1779815153346,28.87,76446.96,12.0,-0.75848,0.00021,15.89126]
[1779815155360,28.87,76435.25,12.0,-0.76095,0.00021,15.80013]
[1779815156367,28.87,76434.26,12.0,-0.76115,0.00021,15.79263]
[1779815158042,28.88,76431.7,12.0,-0.76168,0.00021,15.77309]
[1779815158381,28.88,76428.05,12.0,-0.76244,0.00021,15.74446]
[1779815163416,28.88,76427.04,12.0,-0.76261,0.00021,15.73805]
[1779815164423,28.88,76421.24,12.0,-0.76382,0.00021,15.69276]
[1779815167444,28.89,76419.07,12.0,-0.76425,0.00021,15.67677]
[1779815172710,28.89,76418.74,12.0,-0.76427,0.00021,15.67569]
[1779815178521,28.9,76418.42,12.0,-0.76427,0.00021,15.67574]
[1779815182435,28.9,76418.11,12.0,-0.76431,0.00021,15.67436]
[1779815182917,28.9,76418.11,12.0,-0.76431,0.00021,15.67436]
[1779815183034,28.9,76418.11,12.0,-0.76431,0.00021,15.67436]
[1779815183101,28.91,76416.61,12.0,-0.7646,0.00021,15.66326]
[1779815183613,28.91,76416.61,12.0,-0.7646,0.00021,15.66326]
[1779815183912,28.91,76416.61,12.0,-0.7646,0.00021,15.66326]
[1779815183936,28.91,76408.72,12.0,-0.76624,0.00021,15.60125]
[1779815185059,28.91,76406.55,12.0,-0.76668,0.00021,15.58437]
[1779815191033,28.91,76405.73,12.0,-0.76682,0.00021,15.57905]
[1779815191042,28.91,76399.43,12.0,-0.76817,0.00021,15.52447]
[1779815192180,28.92,76391.57,12.0,-0.76978,0.00021,15.46228]
[1779815192625,28.92,76377.42,12.0,-0.7727,0.00021,15.34936]
[1779815193633,28.92,76372.89,12.0,-0.77362,0.0002,15.31337]
[1779815194640,28.92,76377.73,12.0,-0.77261,0.00021,15.35252]
[1779815195647,28.92,76375.0,12.0,-0.77316,0.0002,15.3311]
[1779815197173,28.92,76372.74,12.0,-0.7736,0.0002,15.31381]
[1779815198668,28.92,76381.71,12.0,-0.77175,0.00021,15.38599]
[1779815199675,28.94,76390.51,12.0,-0.76983,0.00021,15.46039]
[1779815201689,28.95,76389.85,12.0,-0.76987,0.00021,15.45868]
[1779815206724,28.95,76389.58,12.0,-0.76989,0.00021,15.45778]
[1779815211760,28.96,76403.05,12.0,-0.76707,0.00021,15.56603]
[1779815212767,28.96,76407.23,12.0,-0.76619,0.00021,15.59945]
[1779815213774,28.96,76407.45,12.0,-0.76614,0.00021,15.60147]
[1779815214781,28.96,76409.83,12.0,-0.76563,0.00021,15.62073]
[1779815218809,28.97,76414.42,12.0,-0.76465,0.00021,15.65782]
[1779815221830,28.97,76421.92,12.0,-0.76306,0.00021,15.71728]
[1779815224226,28.97,76421.66,12.0,-0.76312,0.00021,15.71523]
[1779815225858,28.97,76419.73,12.0,-0.76352,0.00021,15.70008]
[1779815228725,28.97,76420.03,12.0,-0.76346,0.00021,15.70245]
[1779815233914,28.97,76420.55,12.0,-0.76333,0.00021,15.70712]
[1779815235405,28.97,76420.55,12.0,-0.76333,0.00021,15.70724]
[1779815235928,28.97,76417.65,12.0,-0.76393,0.00021,15.68461]
[1779815240962,28.97,76418.67,12.0,-0.7637,0.00021,15.69334]
[1779815242977,28.97,76416.79,12.0,-0.76409,0.00021,15.67884]
[1779815243511,28.97,76416.79,12.0,-0.76409,0.00021,15.67884]
[1779815249018,28.98,76417.66,12.0,-0.76388,0.00021,15.68648]
[1779815251114,28.98,76417.4,12.0,-0.76393,0.00021,15.68456]
[1779815252040,28.98,76409.91,12.0,-0.76554,0.00021,15.62078]
[1779815253047,28.98,76406.37,12.0,-0.76627,0.00021,15.59308]
[1779815254054,28.98,76404.5,12.0,-0.76665,0.00021,15.57844]
[1779815260097,28.98,76398.63,12.0,-0.76785,0.00021,15.53268]
[1779815264215,28.98,76397.61,12.0,-0.76806,0.00021,15.52481]
[1779815264303,28.98,76413.84,12.0,-0.76468,0.00021,15.65305]
[1779815265135,28.98,76415.12,12.0,-0.76441,0.00021,15.66319]
[1779815266142,28.98,76406.1,12.0,-0.76628,0.00021,15.59235]
[1779815267151,28.98,76399.69,12.0,-0.76761,0.00021,15.54172]
[1779815267447,28.98,76399.69,12.0,-0.76761,0.00021,15.54172]
[1779815269166,28.98,76396.95,12.0,-0.76818,0.00021,15.52012]
[1779815274201,28.99,76395.96,12.0,-0.76836,0.00021,15.51303]
[1779815279236,28.99,76397.23,12.0,-0.76808,0.00021,15.52396]
[1779815280243,28.99,76401.8,12.0,-0.76713,0.00021,15.56025]
[1779815281251,28.99,76404.7,12.0,-0.76652,0.00021,15.58327]
[1779815284272,28.99,76402.44,12.0,-0.76698,0.00021,15.56569]
[1779815285281,28.99,76404.67,12.0,-0.76652,0.00021,15.58331]
[1779815288303,28.99,76400.68,12.0,-0.76735,0.00021,15.55183]
[1779815293337,28.99,76400.78,12.0,-0.76732,0.00021,15.55279]
[1779815297366,28.99,76405.34,12.0,-0.76636,0.00021,15.58925]
[1779815298372,28.99,76414.6,12.0,-0.76443,0.00021,15.66225]
[1779815301394,28.99,76415.05,12.0,-0.76434,0.00021,15.66596]
[1779815306429,29.0,76414.73,12.0,-0.7644,0.00021,15.66369]
[1779815307436,29.0,76416.7,12.0,-0.76398,0.00021,15.6792]
[1779815312471,29.0,76417.14,12.0,-0.76395,0.00021,15.67725]
[1779815315155,29.0,76417.41,12.0,-0.76389,0.00021,15.6794]
[1779815315236,28.99,76419.48,12.0,-0.76346,0.00021,15.69547]
[1779815320218,29.0,76420.65,12.0,-0.76321,0.00021,15.705]
[1779815320818,29.0,76420.29,12.0,-0.76328,0.00021,15.70242]
[1779815323165,29.0,76422.02,12.0,-0.76291,0.00021,15.71607]
[1779815324365,29.0,76421.26,12.0,-0.76306,0.00021,15.71034]
[1779815324426,29.0,76419.23,12.0,-0.76349,0.00021,15.69457]
[1779815327576,29.0,76429.92,12.0,-0.76123,0.00021,15.77854]
[1779815328583,29.0,76429.37,12.0,-0.76135,0.00021,15.77429]
[1779815329627,29.0,76429.37,12.0,-0.76135,0.00021,15.77429]
[1779815333472,29.0,76430.35,12.0,-0.76114,0.00021,15.78206]
[1779815333617,29.0,76429.62,12.0,-0.76129,0.00021,15.77644]
[1779815335631,29.0,76431.8,12.0,-0.76083,0.00021,15.79353]
[1779815340668,29.0,76431.28,12.0,-0.76094,0.00021,15.7896]
[1779815342845,29.0,76430.76,12.0,-0.76104,0.00021,15.78558]
[1779815343284,29.0,76428.5,12.0,-0.76152,0.00021,15.76804]
[1779815344610,29.0,76427.46,12.0,-0.76173,0.00021,15.75993]
[1779815349731,29.0,76427.36,12.0,-0.76174,0.00021,15.75958]
[1779815350737,29.0,76429.54,12.0,-0.76128,0.00021,15.77666]
[1779815354765,29.0,76427.35,12.0,-0.76174,0.00021,15.75976]
[1779815356158,29.0,76429.6,12.0,-0.76126,0.00021,15.77743]
[1779815356781,29.0,76432.47,12.0,-0.76066,0.00021,15.7998]
[1779815361816,29.01,76431.85,12.0,-0.76079,0.00021,15.79513]
[1779815362823,29.01,76435.27,12.0,-0.76007,0.00021,15.82178]
[1779815364837,29.01,76441.93,12.0,-0.75866,0.00021,15.87353]
[1779815365844,29.01,76440.29,12.0,-0.75901,0.00021,15.8608]
[1779815369872,29.01,76441.78,12.0,-0.75869,0.00021,15.87258]
[1779815373901,29.01,76449.44,12.0,-0.75711,0.00021,15.92708]
[1779815374908,29.01,76451.5,12.0,-0.75667,0.00021,15.94293]
[1779815379943,29.01,76450.92,12.0,-0.75679,0.00021,15.9385]
[1779815382963,29.01,76452.83,12.0,-0.75639,0.00021,15.95327]
[1779815387999,29.01,76451.82,12.0,-0.75661,0.00021,15.94506]
[1779815391237,29.01,76452.74,12.0,-0.75642,0.00021,15.95194]
[1779815391474,29.01,76452.74,12.0,-0.75642,0.00021,15.95194]
[1779815391497,29.0,76452.97,12.0,-0.75638,0.00021,15.95359]
[1779815392247,29.0,76452.97,12.0,-0.75638,0.00021,15.95359]
[1779815392471,29.0,76452.97,12.0,-0.75638,0.00021,15.95359]
[1779815392532,29.0,76452.97,12.0,-0.75638,0.00021,15.95359]
[1779815392533,29.0,76451.78,12.0,-0.75663,0.00021,15.94429]
[1779815393469,29.0,76451.78,12.0,-0.75663,0.00021,15.94429]
[1779815393483,29.0,76459.74,12.0,-0.75494,0.00021,16.00564]
[1779815394041,29.0,76467.0,12.0,-0.75339,0.00021,16.06133]
[1779815394672,29.0,76467.0,12.0,-0.75339,0.00021,16.06133]
[1779815395055,29.0,76459.47,12.0,-0.755,0.00021,16.00342]
[1779815399083,29.0,76462.5,12.0,-0.75436,0.00021,16.02655]
[1779815404119,29.0,76462.81,12.0,-0.75431,0.00021,16.02855]
[1779815409153,29.0,76463.11,12.0,-0.75426,0.00021,16.03017]
[1779815410160,29.0,76460.38,12.0,-0.75485,0.00021,16.00893]
[1779815417209,28.99,76458.29,12.0,-0.75533,0.00021,15.99177]
[1779815419223,28.99,76456.6,12.0,-0.75569,0.00021,15.9786]
[1779815425265,28.99,76456.01,12.0,-0.75583,0.00021,15.9737]
[1779815427279,28.99,76447.23,12.0,-0.75769,0.00021,15.90571]
[1779815430300,28.99,76444.34,12.0,-0.75831,0.00021,15.88304]
[1779815432315,28.99,76442.51,12.0,-0.75875,0.00021,15.86355]
[1779815433322,28.99,76440.79,12.0,-0.75912,0.00021,15.85013]
[1779815436343,28.99,76438.36,12.0,-0.75964,0.00021,15.8311]
[1779815437350,28.99,76436.64,12.0,-0.76,0.00021,15.81769]
[1779815439364,28.99,76446.19,12.0,-0.75798,0.00021,15.89186]
[1779815444399,28.99,76452.15,12.0,-0.75672,0.00021,15.93781]
[1779815446413,28.99,76456.24,12.0,-0.75586,0.00021,15.96922]
[1779815447420,28.99,76454.3,12.0,-0.75627,0.00021,15.95413]
[1779815452474,28.98,76454.73,12.0,-0.7562,0.00021,15.95667]
[1779815458516,28.98,76455.06,12.0,-0.75615,0.00021,15.9585]
[1779815461537,28.98,76462.72,12.0,-0.75453,0.00021,16.01729]
[1779815463550,28.98,76464.45,12.0,-0.75417,0.00021,16.03038]
[1779815464558,28.98,76460.05,12.0,-0.75511,0.00021,15.99649]
[1779815465568,28.98,76462.69,12.0,-0.75454,0.00021,16.0168]
[1779815467583,28.98,76465.26,12.0,-0.754,0.00021,16.03647]
[1779815472618,28.98,76465.25,12.0,-0.75401,0.00021,16.03605]
[1779815476647,28.98,76467.52,12.0,-0.75354,0.00021,16.053]
[1779815480676,28.98,76465.47,12.0,-0.75399,0.00021,16.03675]
[1779815485711,28.97,76458.03,12.0,-0.7556,0.00021,15.97874]
[1779815489739,28.97,76453.69,12.0,-0.75654,0.00021,15.94448]
[1779815494773,28.97,76453.6,12.0,-0.75663,0.00021,15.93795]
[1779815500397,28.97,76453.56,12.0,-0.75664,0.00021,15.93749]
[1779815500498,28.96,76448.23,12.0,-0.75779,0.00021,15.89558]
[1779815500816,28.96,76445.52,12.0,-0.75837,0.00021,15.87457]
[1779815503837,28.96,76443.53,12.0,-0.75879,0.00021,15.85892]
[1779815508872,28.96,76444.45,12.0,-0.75861,0.00021,15.86581]
[1779815512900,28.96,76441.04,12.0,-0.75933,0.00021,15.83929]
[1779815513907,28.96,76437.6,12.0,-0.76005,0.00021,15.81256]
[1779815518942,28.96,76437.48,12.0,-0.76008,0.00021,15.81142]
[1779815520956,28.96,76435.33,12.0,-0.76054,0.00021,15.79459]
[1779815521964,28.96,76429.68,12.0,-0.76173,0.00021,15.75044]
[1779815522971,28.96,76424.36,12.0,-0.76285,0.00021,15.70878]
[1779815523978,28.96,76426.64,12.0,-0.76237,0.00021,15.72664]
[1779815529015,28.96,76425.94,12.0,-0.76251,0.00021,15.72129]
[1779815530022,28.96,76427.3,12.0,-0.76223,0.00021,15.73197]
[1779815531029,28.96,76424.3,12.0,-0.76285,0.00021,15.70851]
[1779815532036,28.96,76423.0,12.0,-0.76313,0.00021,15.69834]
[1779815534050,28.96,76424.96,12.0,-0.76271,0.00021,15.7138]
[1779815537071,28.96,76422.58,12.0,-0.76321,0.00021,15.69528]
[1779815538422,28.96,76415.25,12.0,-0.76474,0.00021,15.63781]
[1779815543113,28.97,76412.81,12.0,-0.76523,0.00021,15.61919]
[1779815546134,28.97,76415.02,12.0,-0.76476,0.00021,15.63696]
[1779815550161,28.97,76413.79,12.0,-0.765,0.00021,15.62771]
[1779815557211,28.97,76413.46,12.0,-0.7651,0.00021,15.62072]
[1779815562246,28.97,76413.67,12.0,-0.76504,0.00021,15.6229]
[1779815563620,28.97,76413.67,12.0,-0.76504,0.00021,15.6229]
[1779815568099,28.97,76412.64,12.0,-0.76524,0.00021,15.61535]
[1779815568533,28.97,76412.64,12.0,-0.76524,0.00021,15.61535]
[1779815568536,28.97,76409.09,12.0,-0.76598,0.00021,15.58751]
[1779815569295,28.97,76397.09,12.0,-0.76847,0.00021,15.49269]
[1779815570302,28.98,76395.53,12.0,-0.76879,0.00021,15.48044]
[1779815575337,28.98,76395.84,12.0,-0.76871,0.00021,15.48352]
[1779815579365,28.98,76401.1,12.0,-0.76761,0.00021,15.52565]
[1779815580372,28.98,76402.21,12.0,-0.76737,0.00021,15.53451]
[1779815585407,28.98,76402.01,12.0,-0.76741,0.00021,15.53327]
[1779815590442,28.98,76401.32,12.0,-0.76754,0.00021,15.52823]
[1779815592456,28.98,76399.47,12.0,-0.76792,0.00021,15.51379]
[1779815593463,28.98,76402.13,12.0,-0.76736,0.00021,15.53493]
[1779815598500,28.98,76402.17,12.0,-0.76734,0.00021,15.53568]
[1779815599506,28.98,76408.54,12.0,-0.76602,0.00021,15.58606]
[1779815600513,28.98,76404.34,12.0,-0.76689,0.00021,15.55299]
[1779815601521,28.99,76406.0,12.0,-0.76654,0.00021,15.56619]
[1779815603535,28.99,76408.97,12.0,-0.76592,0.00021,15.58976]
[1779815604542,28.99,76410.15,12.0,-0.76567,0.00021,15.59911]
[1779815607563,28.99,76411.35,12.0,-0.76542,0.00021,15.60872]
[1779815612598,28.99,76411.28,12.0,-0.76547,0.00021,15.60319]
[1779815617633,28.99,76410.95,12.0,-0.76554,0.00021,15.60082]
[1779815620655,28.99,76412.17,12.0,-0.76528,0.00021,15.61056]
[1779815621662,28.99,76413.82,12.0,-0.76493,0.00021,15.62358]
[1779815626697,28.99,76413.0,12.0,-0.7651,0.00021,15.61727]
[1779815632739,28.99,76413.99,12.0,-0.76489,0.00021,15.62525]
[1779815635569,28.99,76414.91,12.0,-0.7647,0.00021,15.63254]
[1779815635734,28.99,76414.91,12.0,-0.7647,0.00021,15.63254]
[1779815635760,28.99,76418.21,12.0,-0.76401,0.00021,15.65847]
[1779815636809,28.99,76419.21,12.0,-0.76379,0.00021,15.66644]
[1779815636861,28.99,76419.21,12.0,-0.76379,0.00021,15.66644]
[1779815637602,28.99,76419.21,12.0,-0.76379,0.00021,15.66644]
[1779815638781,28.99,76417.75,12.0,-0.76409,0.00021,15.6552]
[1779815643917,28.99,76417.24,12.0,-0.76419,0.00021,15.65171]
[1779815647236,28.99,76417.56,12.0,-0.76411,0.00021,15.65464]
[1779815651220,29.0,76417.72,12.0,-0.76406,0.00021,15.65645]
[1779815651509,29.0,76417.72,12.0,-0.76406,0.00021,15.65645]
[1779815651872,29.0,76422.31,12.0,-0.76309,0.00021,15.69271]
[1779815652879,29.0,76424.11,12.0,-0.76271,0.00021,15.70689]
[1779815654893,29.0,76425.6,12.0,-0.76239,0.00021,15.71871]
[1779815660728,29.0,76424.99,12.0,-0.76252,0.00021,15.7142]
[1779815663978,29.0,76425.5,12.0,-0.7624,0.00021,15.71844]
[1779815665347,29.0,76425.63,12.0,-0.76237,0.00021,15.71951]
[1779815667353,29.0,76424.36,12.0,-0.76264,0.00021,15.70968]
[1779815673021,29.0,76423.48,12.0,-0.76286,0.00021,15.6981]
[1779815674412,29.0,76423.48,12.0,-0.76286,0.00021,15.6981]
[1779815675036,29.0,76421.24,12.0,-0.76332,0.00021,15.6807]
[1779815677049,29.0,76419.93,12.0,-0.76359,0.00021,15.6706]
[1779815681077,29.0,76415.88,12.0,-0.76443,0.00021,15.63922]
[1779815682084,29.01,76398.35,12.0,-0.76807,0.00021,15.50123]
[1779815683091,29.01,76391.61,12.0,-0.76946,0.00021,15.448]
[1779815688126,29.01,76391.16,12.0,-0.76953,0.00021,15.4453]
[1779815691147,29.01,76389.85,12.0,-0.76978,0.00021,15.43545]
[1779815696182,29.01,76392.81,12.0,-0.76915,0.00021,15.45984]
[1779815697189,29.01,76391.26,12.0,-0.76946,0.00021,15.44773]
[1779815701217,29.02,76392.88,12.0,-0.76911,0.00021,15.4612]
[1779815702226,29.02,76394.33,12.0,-0.76881,0.00021,15.47287]
[1779815705245,29.02,76389.57,12.0,-0.76978,0.00021,15.43566]
[1779815706252,29.02,76386.98,12.0,-0.7703,0.00021,15.41527]
[1779815707258,29.02,76382.34,12.0,-0.77125,0.00021,15.37861]
[1779815711289,29.02,76369.03,12.0,-0.77395,0.0002,15.27353]
[1779815713303,29.02,76369.57,12.0,-0.77383,0.0002,15.27828]
[1779815714310,29.03,76368.52,12.0,-0.77404,0.0002,15.2701]
[1779815715950,29.03,76368.24,12.0,-0.77409,0.0002,15.26809]
[1779815716324,29.03,76366.53,12.0,-0.77443,0.0002,15.25464]
[1779815717467,29.03,76366.53,12.0,-0.77443,0.0002,15.25464]
[1779815717536,29.03,76364.38,12.0,-0.77486,0.0002,15.23767]
[1779815721359,29.03,76365.15,12.0,-0.77468,0.0002,15.24484]
[1779815724380,29.03,76364.52,12.0,-0.77479,0.0002,15.24052]
[1779815726394,29.03,76365.11,12.0,-0.77466,0.0002,15.24572]
[1779815731429,29.04,76364.71,12.0,-0.77476,0.0002,15.23849]
[1779815735078,29.04,76364.63,12.0,-0.77476,0.0002,15.23855]
[1779815735568,29.04,76364.63,12.0,-0.77476,0.0002,15.23855]
[1779815735621,29.04,76358.24,12.0,-0.77605,0.0002,15.18762]
[1779815736465,29.04,76355.65,12.0,-0.77657,0.0002,15.16702]
[1779815737472,29.04,76354.28,12.0,-0.77684,0.0002,15.15623]
[1779815739486,29.04,76351.61,12.0,-0.77737,0.0002,15.1352]
[1779815743514,29.05,76349.06,12.0,-0.77786,0.0002,15.11564]
[1779815748549,29.05,76349.42,12.0,-0.77778,0.0002,15.11905]
[1779815754591,29.05,76349.21,12.0,-0.7778,0.0002,15.11797]
[1779815759626,29.05,76349.33,12.0,-0.77776,0.0002,15.11951]
[1779815764661,29.05,76348.83,12.0,-0.77785,0.0002,15.11608]
[1779815769696,29.06,76348.48,12.0,-0.7779,0.0002,15.11386]
[1779815771711,29.06,76353.76,12.0,-0.77683,0.0002,15.15653]
[1779815776746,29.06,76352.16,12.0,-0.77713,0.0002,15.14465]
[1779815777753,29.06,76346.42,12.0,-0.77828,0.0002,15.09881]
[1779815778759,29.06,76344.24,12.0,-0.77871,0.0002,15.08159]
[1779815783799,29.07,76351.33,12.0,-0.77725,0.0002,15.13979]
[1779815784807,29.07,76368.13,12.0,-0.77384,0.0002,15.27434]
[1779815785812,29.07,76368.19,12.0,-0.77382,0.0002,15.27505]
[1779815786772,29.07,76368.19,12.0,-0.77382,0.0002,15.27505]
[1779815786959,29.07,76368.19,12.0,-0.77382,0.0002,15.27505]
[1779815787819,29.07,76369.33,12.0,-0.77358,0.0002,15.28437]
[1779815787827,29.07,76389.92,12.0,-0.76936,0.00021,15.44811]
[1779815788834,29.07,76391.04,12.0,-0.76912,0.00021,15.457]
[1779815789482,29.07,76391.04,12.0,-0.76912,0.00021,15.457]
[1779815789658,29.07,76391.04,12.0,-0.76912,0.00021,15.457]
[1779815789840,29.07,76389.35,12.0,-0.76947,0.00021,15.44378]
[1779815794876,29.07,76387.56,12.0,-0.76987,0.00021,15.42523]
[1779815795883,29.07,76386.17,12.0,-0.77015,0.00021,15.4144]
[1779815800918,29.08,76385.92,12.0,-0.77017,0.00021,15.41333]
[1779815802932,29.08,76379.73,12.0,-0.77144,0.0002,15.36451]
[1779815805953,29.08,76378.51,12.0,-0.77168,0.0002,15.35519]
[1779815806621,29.08,76378.51,12.0,-0.77168,0.0002,15.35519]
[1779815806961,29.08,76368.68,12.0,-0.77368,0.0002,15.27709]
[1779815807052,29.08,76368.68,12.0,-0.77368,0.0002,15.27709]
[1779815807968,29.08,76363.95,12.0,-0.77464,0.0002,15.23957]
[1779815808975,29.08,76358.23,12.0,-0.7758,0.0002,15.1941]
[1779815809986,29.08,76349.93,12.0,-0.77747,0.0002,15.12791]
[1779815810989,29.08,76347.33,12.0,-0.77798,0.0002,15.10742]
[1779815815017,29.08,76348.73,12.0,-0.77767,0.0002,15.11963]
[1779815820052,29.09,76351.01,12.0,-0.77719,0.0002,15.13901]
[1779815825087,29.09,76350.77,12.0,-0.77721,0.0002,15.13806]
[1779815827618,29.09,76351.05,12.0,-0.77715,0.0002,15.1405]
[1779815828154,29.09,76350.86,12.0,-0.77718,0.0002,15.13917]
[1779815828265,29.09,76362.73,12.0,-0.77477,0.0002,15.23434]
[1779815829134,29.09,76359.03,12.0,-0.77552,0.0002,15.20487]
[1779815834169,29.1,76357.33,12.0,-0.77585,0.0002,15.19194]
[1779815835178,29.1,76355.68,12.0,-0.77618,0.0002,15.17888]
[1779815836184,29.1,76356.7,12.0,-0.77597,0.0002,15.18721]
[1779815837192,29.1,76358.62,12.0,-0.77557,0.0002,15.20272]
[1779815839206,29.1,76359.9,12.0,-0.77531,0.0002,15.21323]
[1779815842227,29.1,76357.88,12.0,-0.77571,0.0002,15.19749]
[1779815847262,29.1,76350.21,12.0,-0.77724,0.0002,15.13685]
[1779815848269,29.1,76348.1,12.0,-0.77766,0.0002,15.12016]
[1779815853304,29.1,76347.04,12.0,-0.7779,0.0002,15.1071]
[1779815857333,29.11,76342.01,12.0,-0.77891,0.0002,15.06713]
[1779815858340,29.11,76341.16,12.0,-0.77907,0.0002,15.06041]
[1779815860354,29.11,76342.96,12.0,-0.7787,0.0002,15.07519]
[1779815862368,29.11,76341.57,12.0,-0.77898,0.0002,15.06433]
[1779815864382,29.11,76340.4,12.0,-0.7792,0.0002,15.05523]
[1779815866690,29.11,76334.08,12.0,-0.78046,0.0002,15.00486]
[1779815867104,29.11,76334.08,12.0,-0.78046,0.0002,15.00486]
[1779815867339,29.11,76334.08,12.0,-0.78046,0.0002,15.00486]
[1779815867403,29.11,76316.93,12.0,-0.78388,0.0002,14.8663]
[1779815868078,29.11,76316.93,12.0,-0.78388,0.0002,14.8663]
[1779815868410,29.11,76312.71,12.0,-0.78471,0.0002,14.83233]
[1779815869417,29.11,76315.65,12.0,-0.78412,0.0002,14.8564]
[1779815871431,29.11,76318.28,12.0,-0.78358,0.0002,14.87839]
[1779815872901,29.11,76318.28,12.0,-0.78358,0.0002,14.87839]
[1779815872987,29.11,76318.28,12.0,-0.78358,0.0002,14.87839]
[1779815872971,29.12,76318.18,12.0,-0.78358,0.0002,14.87835]
[1779815873476,29.12,76318.18,12.0,-0.78358,0.0002,14.87835]
[1779815873533,29.12,76311.96,12.0,-0.7848,0.0002,14.82832]
[1779815874111,29.12,76311.96,12.0,-0.7848,0.0002,14.82832]
[1779815874970,29.12,76311.96,12.0,-0.7848,0.0002,14.82832]
[1779815875024,29.12,76306.89,12.0,-0.7858,0.0002,14.7876]
[1779815875459,29.12,76308.22,12.0,-0.78553,0.0002,14.7984]
[1779815880494,29.13,76309.2,12.0,-0.78528,0.0002,14.80877]
[1779815882508,29.13,76296.42,12.0,-0.78779,0.0002,14.70515]
[1779815883660,29.14,76290.98,12.0,-0.7888,0.0002,14.66326]
[1779815885532,29.14,76298.92,12.0,-0.78723,0.0002,14.7282]
[1779815886536,29.15,76304.68,12.0,-0.78598,0.0002,14.77957]
[1779815887754,29.15,76313.45,12.0,-0.78424,0.0002,14.851]
[1779815888720,29.15,76316.21,12.0,-0.78369,0.0002,14.87358]
[1779815889566,29.15,76323.32,12.0,-0.78227,0.0002,14.93125]
[1779815890930,29.15,76327.68,12.0,-0.7814,0.0002,14.96667]
[1779815894596,29.16,76329.13,12.0,-0.78109,0.0002,14.97918]
[1779815895603,29.16,76327.6,12.0,-0.78139,0.0002,14.96705]
[1779815900637,29.16,76326.55,12.0,-0.78157,0.0002,14.95964]
[1779815901645,29.16,76324.59,12.0,-0.78195,0.0002,14.94406]
[1779815903659,29.16,76322.12,12.0,-0.78243,0.0002,14.92461]
[1779815905673,29.16,76315.98,12.0,-0.78364,0.0002,14.87552]
[1779815906694,29.16,76308.27,12.0,-0.78516,0.0002,14.81343]
[1779815907113,29.16,76308.27,12.0,-0.78516,0.0002,14.81343]
[1779815907698,29.17,76296.46,12.0,-0.78748,0.0002,14.7178]
[1779815909085,29.17,76295.88,12.0,-0.78759,0.0002,14.71326]
[1779815909712,29.17,76288.55,12.0,-0.78901,0.0002,14.65391]
[1779815910525,29.17,76288.55,12.0,-0.78901,0.0002,14.65391]
[1779815915754,29.17,76282.62,12.0,-0.79016,0.00019,14.60267]
[1779815916760,29.19,76281.64,12.0,-0.79024,0.00019,14.59918]
[1779815919782,29.22,76286.94,12.0,-0.78898,0.0002,14.65169]
[1779815920789,29.22,76287.94,12.0,-0.78878,0.0002,14.66021]
[1779815921796,29.22,76286.01,12.0,-0.78915,0.0002,14.64488]
[1779815922320,29.22,76286.01,12.0,-0.78915,0.0002,14.64488]
[1779815922444,29.22,76286.01,12.0,-0.78915,0.0002,14.64488]
[1779815922993,29.22,76271.42,12.0,-0.79197,0.00019,14.52633]
[1779815923320,29.22,76271.42,12.0,-0.79197,0.00019,14.52633]
[1779815924071,29.23,76265.77,12.0,-0.79297,0.00019,14.48404]
[1779815926392,29.26,76266.87,12.0,-0.79255,0.00019,14.50157]
[1779815926831,29.27,76268.6,12.0,-0.79212,0.00019,14.51971]
[1779815928845,29.27,76271.33,12.0,-0.79157,0.00019,14.54268]
[1779815930859,29.27,76274.45,12.0,-0.79096,0.00019,14.56869]
[1779815931866,29.28,76280.86,12.0,-0.78961,0.00019,14.62514]
[1779815932872,29.29,76283.14,12.0,-0.78915,0.00019,14.64401]
[1779815934887,29.29,76288.93,12.0,-0.78801,0.0002,14.69163]
[1779815935894,29.29,76286.69,12.0,-0.78844,0.00019,14.67375]
[1779815938915,29.29,76280.52,12.0,-0.78962,0.00019,14.62457]
[1779815941936,29.29,76278.31,12.0,-0.79002,0.00019,14.6077]
[1779815943950,29.3,76268.84,12.0,-0.79184,0.00019,14.53116]
[1779815945968,29.3,76272.81,12.0,-0.79105,0.00019,14.56429]
[1779815946972,29.3,76276.37,12.0,-0.79036,0.00019,14.59361]
[1779815947979,29.3,76279.8,12.0,-0.78968,0.00019,14.62181]
[1779815948986,29.3,76274.58,12.0,-0.79069,0.00019,14.5797]
[1779815949994,29.3,76267.92,12.0,-0.79197,0.00019,14.52579]
[1779815951001,29.3,76266.31,12.0,-0.79227,0.00019,14.51297]
[1779815953015,29.31,76262.24,12.0,-0.79297,0.00019,14.48324]
[1779815954022,29.32,76260.16,12.0,-0.79329,0.00019,14.46969]
[1779815959066,29.33,76257.49,12.0,-0.79372,0.00019,14.45115]
[1779815960073,29.34,76254.36,12.0,-0.79427,0.00019,14.42803]
[1779815961131,29.35,76249.93,12.0,-0.79505,0.00019,14.39453]
[1779815962087,29.36,76245.85,12.0,-0.79576,0.00019,14.36424]
[1779815963094,29.37,76256.7,12.0,-0.7936,0.00019,14.4561]
[1779815964101,29.37,76260.57,12.0,-0.79285,0.00019,14.48783]
[1779815965121,29.37,76269.36,12.0,-0.79115,0.00019,14.55956]
[1779815966117,29.37,76284.55,12.0,-0.78821,0.00019,14.68282]
[1779815967124,29.37,76283.27,12.0,-0.78846,0.00019,14.67242]
[1779815972159,29.37,76282.79,12.0,-0.7886,0.00019,14.6632]
[1779815973166,29.37,76273.79,12.0,-0.79035,0.00019,14.59029]
[1779815974173,29.37,76271.8,12.0,-0.79073,0.00019,14.57417]
[1779815978201,29.37,76264.61,12.0,-0.79212,0.00019,14.51593]
[1779815979208,29.37,76262.78,12.0,-0.79247,0.00019,14.50104]
[1779815980617,29.37,76262.78,12.0,-0.79247,0.00019,14.50104]
[1779815980716,29.37,76262.78,12.0,-0.79247,0.00019,14.50104]
[1779815980821,29.37,76262.23,12.0,-0.79257,0.00019,14.49656]
[1779815981738,29.37,76262.23,12.0,-0.79257,0.00019,14.49656]
[1779815982007,29.37,76262.23,12.0,-0.79257,0.00019,14.49656]
[1779815982157,29.37,76225.2,12.0,-0.79961,0.00019,14.19438]
[1779815982891,29.37,76216.09,12.0,-0.80132,0.00019,14.11968]
[1779815983238,29.37,76217.57,12.0,-0.80105,0.00019,14.13185]
[1779815984896,29.37,76216.12,12.0,-0.8013,0.00019,14.12053]
[1779815985252,29.37,76219.27,12.0,-0.80071,0.00019,14.14642]
[1779815986259,29.37,76221.47,12.0,-0.80029,0.00019,14.16491]
[1779815989280,29.38,76226.23,12.0,-0.79936,0.00019,14.2052]
[1779815993308,29.38,76229.19,12.0,-0.79877,0.00019,14.23087]
[1779815994315,29.38,76233.58,12.0,-0.79794,0.00019,14.26714]
[1779815995222,29.38,76233.58,12.0,-0.79794,0.00019,14.26714]
[1779816000340,29.38,76234.39,12.0,-0.79776,0.00019,14.27484]
[1779816000357,29.39,76228.86,12.0,-0.79879,0.00019,14.23009]
[1779816001364,29.39,76222.95,12.0,-0.7999,0.00019,14.18197]
[1779816002371,29.39,76218.75,12.0,-0.80068,0.00019,14.14789]
[1779816003378,29.39,76215.83,12.0,-0.80122,0.00019,14.12416]
[1779816004385,29.39,76211.84,12.0,-0.80196,0.00019,14.09164]
[1779816005392,29.39,76208.6,12.0,-0.80256,0.00019,14.06531]
[1779816007406,29.39,76206.79,12.0,-0.80288,0.00019,14.05111]
[1779816009419,29.39,76204.91,12.0,-0.80321,0.00019,14.03629]
[1779816012160,29.4,76192.66,12.0,-0.80547,0.00019,13.93619]
[1779816012440,29.4,76199.93,12.0,-0.80412,0.00019,13.99612]
[1779816013448,29.4,76202.59,12.0,-0.80362,0.00019,14.01838]
[1779816014455,29.4,76200.44,12.0,-0.80401,0.00019,14.001]
[1779816017058,29.4,76202.01,12.0,-0.8037,0.00019,14.01462]
[1779816018486,29.4,76196.15,12.0,-0.80478,0.00019,13.96701]
[1779816020504,29.4,76192.24,12.0,-0.80548,0.00018,13.93556]
[1779816025540,29.41,76192.81,12.0,-0.80533,0.00019,13.94234]
[1779816027421,29.41,76192.43,12.0,-0.80539,0.00018,13.9396]
[1779816027668,29.41,76192.43,12.0,-0.80539,0.00018,13.9396]
[1779816028198,29.41,76183.76,12.0,-0.80697,0.00018,13.86887]
[1779816028532,29.41,76183.76,12.0,-0.80697,0.00018,13.86887]
[1779816028953,29.41,76183.76,12.0,-0.80697,0.00018,13.86887]
[1779816029028,29.41,76177.36,12.0,-0.80814,0.00018,13.81629]
[1779816030042,29.41,76177.36,12.0,-0.80814,0.00018,13.81629]
[1779816030085,29.41,76177.36,12.0,-0.80814,0.00018,13.81629]
[1779816030117,29.42,76168.13,12.0,-0.80982,0.00018,13.74019]
[1779816031059,29.42,76168.34,12.0,-0.80983,0.00018,13.73685]
[1779816031589,29.42,76167.24,12.0,-0.81003,0.00018,13.72774]
[1779816032746,29.43,76170.57,12.0,-0.8093,0.00018,13.76065]
[1779816034075,29.46,76178.53,12.0,-0.80761,0.00018,13.83668]
[1779816034814,29.47,76177.43,12.0,-0.80772,0.00018,13.83163]
[1779816036177,29.48,76174.2,12.0,-0.80822,0.00018,13.80904]
[1779816036750,29.48,76164.62,12.0,-0.80997,0.00018,13.7302]
[1779816037633,29.48,76162.24,12.0,-0.8104,0.00018,13.71054]
[1779816038640,29.48,76158.6,12.0,-0.81105,0.00018,13.68079]
[1779816039647,29.48,76157.35,12.0,-0.81127,0.00018,13.67083]
[1779816040484,29.48,76157.35,12.0,-0.81127,0.00018,13.67083]
[1779816040711,29.48,76157.35,12.0,-0.81127,0.00018,13.67083]
[1779816040791,29.48,76147.43,12.0,-0.81305,0.00018,13.58915]
[1779816041405,29.48,76147.43,12.0,-0.81305,0.00018,13.58915]
[1779816041614,29.48,76147.43,12.0,-0.81305,0.00018,13.58915]
[1779816041669,29.49,76144.26,12.0,-0.81361,0.00018,13.56332]
[1779816042676,29.49,76141.48,12.0,-0.81411,0.00018,13.54042]
[1779816043692,29.49,76134.0,12.0,-0.81544,0.00018,13.47874]
[1779816044830,29.49,76131.02,12.0,-0.81597,0.00018,13.45443]
[1779816046107,29.49,76131.02,12.0,-0.81597,0.00018,13.45443]
[1779816046195,29.51,76122.34,12.0,-0.81729,0.00018,13.39234]
[1779816046341,29.51,76122.34,12.0,-0.81729,0.00018,13.39234]
[1779816046707,29.51,76126.33,12.0,-0.81658,0.00018,13.42544]
[1779816047714,29.53,76131.56,12.0,-0.81552,0.00018,13.47467]
[1779816048720,29.54,76133.28,12.0,-0.8151,0.00018,13.49425]
[1779816049728,29.56,76126.09,12.0,-0.81628,0.00018,13.43943]
[1779816050735,29.57,76120.39,12.0,-0.81719,0.00018,13.39673]
[1779816052201,29.6,76119.97,12.0,-0.81703,0.00018,13.40411]
[1779816052951,29.61,76116.68,12.0,-0.81749,0.00018,13.38254]
[1779816055771,29.66,76114.56,12.0,-0.81748,0.00018,13.38262]
[1779816056778,29.67,76123.52,12.0,-0.81576,0.00018,13.46231]
[1779816059799,29.72,76131.66,12.0,-0.81397,0.00018,13.54496]
[1779816060806,29.72,76135.05,12.0,-0.81336,0.00018,13.57338]
[1779816062004,29.72,76135.05,12.0,-0.81336,0.00018,13.57338]
[1779816062083,29.72,76136.75,12.0,-0.81304,0.00018,13.58787]
[1779816062907,29.72,76145.11,12.0,-0.81154,0.00018,13.65653]
[1779816063831,29.72,76152.01,12.0,-0.81028,0.00018,13.71422]
[1779816064838,29.72,76150.52,12.0,-0.81053,0.00018,13.70254]
[1779816065845,29.72,76152.81,12.0,-0.81011,0.00018,13.72186]
[1779816067862,29.73,76151.83,12.0,-0.81026,0.00018,13.71489]
[1779816069111,29.73,76151.83,12.0,-0.81026,0.00018,13.71489]
[1779816069128,29.73,76139.99,12.0,-0.81238,0.00018,13.61812]
[1779816070187,29.73,76129.53,12.0,-0.81424,0.00018,13.53245]
[1779816070883,29.73,76120.58,12.0,-0.81583,0.00018,13.45882]
[1779816071891,29.73,76137.16,12.0,-0.81287,0.00018,13.59552]
[1779816072898,29.75,76153.03,12.0,-0.80987,0.00018,13.73233]
[1779816073905,29.75,76157.58,12.0,-0.80902,0.00018,13.77076]
[1779816074912,29.75,76164.81,12.0,-0.80771,0.00018,13.82987]
[1779816075919,29.75,76167.59,12.0,-0.8072,0.00018,13.85303]
[1779816076447,29.75,76167.59,12.0,-0.8072,0.00018,13.85303]
[1779816076498,29.75,76167.59,12.0,-0.8072,0.00018,13.85303]
[1779816076926,29.75,76169.23,12.0,-0.80688,0.00018,13.86715]
[1779816077722,29.75,76169.23,12.0,-0.80688,0.00018,13.86715]
[1779816077935,29.76,76166.14,12.0,-0.80744,0.00018,13.84225]
[1779816078719,29.76,76166.14,12.0,-0.80744,0.00018,13.84225]
[1779816078941,29.76,76165.08,12.0,-0.80762,0.00018,13.83395]
[1779816079787,29.76,76165.08,12.0,-0.80762,0.00018,13.83395]
[1779816080197,29.76,76161.39,12.0,-0.80828,0.00018,13.80417]
[1779816080541,29.76,76161.39,12.0,-0.80828,0.00018,13.80417]
[1779816080955,29.76,76170.0,12.0,-0.80671,0.00018,13.8749]
[1779816082055,29.76,76176.85,12.0,-0.80545,0.00018,13.93108]
[1779816082970,29.76,76173.11,12.0,-0.80613,0.00018,13.90066]
[1779816083976,29.76,76174.84,12.0,-0.80581,0.00018,13.91488]
[1779816084983,29.76,76176.45,12.0,-0.80552,0.00018,13.9281]
[1779816085990,29.76,76179.83,12.0,-0.8049,0.00018,13.95572]
[1779816089011,29.76,76176.83,12.0,-0.80543,0.00018,13.93191]
[1779816091229,29.76,76181.04,12.0,-0.8047,0.00018,13.96141]
[1779816093039,29.77,76177.63,12.0,-0.80532,0.00018,13.93402]
[1779816094054,29.77,76173.62,12.0,-0.80605,0.00018,13.90157]
[1779816095097,29.77,76173.62,12.0,-0.80605,0.00018,13.90157]
[1779816095179,29.77,76162.42,12.0,-0.80808,0.00018,13.81044]
[1779816096064,29.77,76149.1,12.0,-0.81048,0.00018,13.70154]
[1779816097070,29.77,76147.51,12.0,-0.81076,0.00018,13.68869]
[1779816100092,29.77,76148.62,12.0,-0.81055,0.00018,13.69834]
[1779816101099,29.77,76157.0,12.0,-0.80903,0.00018,13.76725]
[1779816102106,29.77,76159.57,12.0,-0.80856,0.00018,13.78851]
[1779816103113,29.77,76161.42,12.0,-0.80822,0.00018,13.80404]
[1779816104120,29.77,76158.95,12.0,-0.80866,0.00018,13.78407]
[1779816106136,29.77,76159.71,12.0,-0.80851,0.00018,13.79095]
[1779816107143,29.78,76157.86,12.0,-0.80883,0.00018,13.77625]
[1779816108150,29.78,76134.84,12.0,-0.81297,0.00018,13.58783]
[1779816109157,29.78,76133.51,12.0,-0.8132,0.00018,13.57721]
[1779816110165,29.78,76130.6,12.0,-0.81371,0.00018,13.55365]
[1779816111172,29.78,76131.78,12.0,-0.81349,0.00018,13.56367]
[1779816112179,29.78,76134.88,12.0,-0.81293,0.00018,13.58942]
[1779816113187,29.78,76149.38,12.0,-0.81033,0.00018,13.70849]
[1779816114288,29.78,76149.38,12.0,-0.81033,0.00018,13.70849]
[1779816114194,29.78,76165.66,12.0,-0.80738,0.00018,13.84185]
[1779816115201,29.78,76166.49,12.0,-0.80722,0.00018,13.84897]
[1779816116208,29.78,76168.13,12.0,-0.80692,0.00018,13.8625]
[1779816118222,29.78,76178.79,12.0,-0.80496,0.00018,13.94962]
[1779816119228,29.78,76180.68,12.0,-0.80461,0.00018,13.96522]
[1779816120236,29.78,76175.67,12.0,-0.80553,0.00018,13.92463]
[1779816121243,29.78,76171.48,12.0,-0.80628,0.00018,13.89074]
[1779816122249,29.79,76174.3,12.0,-0.80576,0.00018,13.91401]
[1779816127287,29.79,76173.66,12.0,-0.80585,0.00018,13.9101]
[1779816128294,29.79,76176.19,12.0,-0.80538,0.00018,13.93097]
[1779816129301,29.79,76177.22,12.0,-0.80519,0.00018,13.93959]
[1779816131315,29.79,76180.02,12.0,-0.80467,0.00018,13.96282]
[1779816136350,29.79,76183.7,12.0,-0.80397,0.00018,13.99372]
[1779816140677,29.8,76184.79,12.0,-0.80375,0.00018,14.00321]
[1779816143400,29.8,76170.59,12.0,-0.80634,0.00018,13.8881]
[1779816144833,29.8,76170.59,12.0,-0.80634,0.00018,13.8881]
[1779816145178,29.8,76170.59,12.0,-0.80634,0.00018,13.8881]
[1779816145275,29.8,76168.42,12.0,-0.80672,0.00018,13.87101]
[1779816145966,29.8,76168.42,12.0,-0.80672,0.00018,13.87101]
[1779816146107,29.8,76168.42,12.0,-0.80672,0.00018,13.87101]
[1779816146149,29.8,76168.42,12.0,-0.80672,0.00018,13.87101]
[1779816146196,29.8,76161.48,12.0,-0.80798,0.00018,13.81469]
[1779816146422,29.8,76158.97,12.0,-0.80843,0.00018,13.7942]
[1779816148558,29.8,76159.03,12.0,-0.80842,0.00018,13.7948]
[1779816148583,29.8,76161.65,12.0,-0.80794,0.00018,13.81629]
[1779816149443,29.8,76168.05,12.0,-0.80677,0.00018,13.86886]
[1779816152679,29.8,76167.23,12.0,-0.80696,0.00018,13.85751]
[1779816153425,29.8,76167.48,12.0,-0.8069,0.00018,13.85987]
[1779816154139,29.8,76167.48,12.0,-0.8069,0.00018,13.85987]
[1779816154147,29.81,76166.43,12.0,-0.80708,0.00018,13.85196]
[1779816158507,29.81,76167.67,12.0,-0.80683,0.00018,13.86334]
[1779816160914,29.81,76167.55,12.0,-0.80684,0.00018,13.86267]
[1779816160968,29.81,76168.68,12.0,-0.80662,0.00018,13.87248]
[1779816161531,29.81,76175.15,12.0,-0.80544,0.00018,13.92516]
[1779816164549,29.81,76173.82,12.0,-0.80567,0.00018,13.91504]
[1779816166344,29.81,76173.82,12.0,-0.80567,0.00018,13.91504]
[1779816166985,29.81,76174.26,12.0,-0.80558,0.00018,13.91886]
[1779816167235,29.82,76180.35,12.0,-0.80446,0.00018,13.9688]
[1779816167656,29.82,76180.35,12.0,-0.80446,0.00018,13.9688]
[1779816167721,29.82,76180.35,12.0,-0.80446,0.00018,13.9688]
[1779816167754,29.82,76185.22,12.0,-0.80357,0.00018,14.00836]
[1779816169584,29.82,76187.4,12.0,-0.80316,0.00018,14.02631]
[1779816171401,29.82,76188.83,12.0,-0.80289,0.00018,14.0381]
[1779816174619,29.82,76190.58,12.0,-0.80257,0.00018,14.05253]
[1779816176633,29.82,76184.85,12.0,-0.80362,0.00018,14.00617]
[1779816178231,29.82,76182.83,12.0,-0.80398,0.00018,13.99004]
[1779816179655,29.82,76186.03,12.0,-0.80339,0.00018,14.01617]
[1779816182916,29.82,76184.77,12.0,-0.80361,0.00018,14.00639]
[1779816183683,29.82,76181.57,12.0,-0.8042,0.00018,13.9804]
[1779816184691,29.82,76178.41,12.0,-0.80477,0.00018,13.95488]
[1779816190424,29.82,76178.23,12.0,-0.80479,0.00018,13.95415]
[1779816190733,29.82,76180.99,12.0,-0.80427,0.00018,13.97695]
[1779816191740,29.82,76188.7,12.0,-0.80286,0.00018,14.03969]
[1779816193754,29.83,76181.66,12.0,-0.80414,0.00018,13.98275]
[1779816197025,29.83,76180.51,12.0,-0.80434,0.00018,13.97395]
[1779816198094,29.83,76183.47,12.0,-0.8038,0.00018,13.99815]
[1779816199796,29.83,76185.19,12.0,-0.80348,0.00018,14.01225]
[1779816202818,29.83,76183.61,12.0,-0.80376,0.00018,13.99979]
[1779816203825,29.83,76180.36,12.0,-0.80435,0.00018,13.97352]
[1779816205843,29.83,76176.64,12.0,-0.80502,0.00018,13.9436]
[1779816210878,29.83,76176.9,12.0,-0.80495,0.00018,13.94671]
[1779816214906,29.84,76174.12,12.0,-0.80549,0.00018,13.91969]
[1779816216272,29.84,76167.17,12.0,-0.80675,0.00018,13.86361]
[1779816216920,29.84,76163.92,12.0,-0.80734,0.00018,13.83714]
[1779816217927,29.84,76162.39,12.0,-0.8076,0.00018,13.82533]
[1779816219608,29.84,76162.52,12.0,-0.80757,0.00018,13.82676]
[1779816223666,29.84,76162.71,12.0,-0.8075,0.00018,13.8298]
[1779816223971,29.84,76160.77,12.0,-0.80784,0.00018,13.81437]
[1779816224977,29.85,76159.96,12.0,-0.80798,0.00018,13.80816]
[1779816226992,29.85,76156.09,12.0,-0.80867,0.00018,13.77736]
[1779816227999,29.85,76150.66,12.0,-0.80964,0.00018,13.73332]
[1779816229344,29.85,76150.66,12.0,-0.80964,0.00018,13.73332]
[1779816229426,29.85,76149.22,12.0,-0.80989,0.00018,13.72187]
[1779816229510,29.85,76149.22,12.0,-0.80989,0.00018,13.72187]
[1779816230013,29.85,76144.81,12.0,-0.81068,0.00018,13.68619]
[1779816231020,29.85,76139.26,12.0,-0.81167,0.00018,13.64085]
[1779816232028,29.85,76123.31,12.0,-0.81449,0.00018,13.51114]
[1779816233035,29.85,76112.05,12.0,-0.81648,0.00018,13.41923]
[1779816234042,29.85,76110.22,12.0,-0.81679,0.00018,13.40471]
[1779816236056,29.87,76112.25,12.0,-0.81627,0.00018,13.42884]
[1779816241037,29.88,76111.68,12.0,-0.81631,0.00018,13.42685]
[1779816241090,29.88,76108.43,12.0,-0.81686,0.00018,13.40089]
[1779816242149,29.88,76108.43,12.0,-0.81686,0.00018,13.40089]
[1779816243264,29.9,76109.43,12.0,-0.81654,0.00018,13.41604]
[1779816243282,29.9,76108.38,12.0,-0.8167,0.00018,13.40812]
[1779816243624,29.9,76108.38,12.0,-0.8167,0.00018,13.40812]
[1779816244112,29.91,76113.85,12.0,-0.81573,0.00018,13.45358]
[1779816245119,29.91,76119.55,12.0,-0.81471,0.00018,13.50083]
[1779816246126,29.91,76121.56,12.0,-0.81434,0.00018,13.51762]
[1779816247006,29.91,76121.56,12.0,-0.81434,0.00018,13.51762]
[1779816247134,29.91,76128.35,12.0,-0.81313,0.00018,13.57343]
[1779816247657,29.91,76128.35,12.0,-0.81313,0.00018,13.57343]
[1779816248142,29.91,76125.17,12.0,-0.81369,0.00018,13.54772]
[1779816249149,29.91,76115.05,12.0,-0.81547,0.00018,13.46529]
[1779816250156,29.91,76112.48,12.0,-0.81592,0.00018,13.44468]
[1779816251163,29.91,76111.64,12.0,-0.81606,0.00018,13.43824]
[1779816253177,29.92,76110.96,12.0,-0.81616,0.00018,13.43355]
[1779816255192,29.92,76113.59,12.0,-0.81567,0.00018,13.45595]
[1779816256199,29.92,76114.69,12.0,-0.81547,0.00018,13.46536]
[1779816257206,29.92,76113.94,12.0,-0.81559,0.00018,13.45963]
[1779816261234,29.92,76119.42,12.0,-0.81459,0.00018,13.50606]
[1779816262241,29.93,76113.56,12.0,-0.81562,0.00018,13.4585]
[1779816264255,29.93,76111.86,12.0,-0.8159,0.00018,13.44542]
[1779816265262,29.93,76108.92,12.0,-0.81641,0.00018,13.42179]
[1779816270286,29.93,76109.41,12.0,-0.81628,0.00018,13.4276]
[1779816270317,29.93,76104.03,12.0,-0.81722,0.00018,13.38402]
[1779816271378,29.93,76104.03,12.0,-0.81722,0.00018,13.38402]
[1779816271477,29.94,76071.95,12.0,-0.82283,0.00017,13.11603]
[1779816271556,29.94,76071.95,12.0,-0.82283,0.00017,13.11603]
[1779816272320,29.94,76065.51,12.0,-0.82392,0.00017,13.06379]
[1779816273335,29.96,76067.64,12.0,-0.8234,0.00017,13.0884]
[1779816274406,29.96,76067.64,12.0,-0.8234,0.00017,13.0884]
[1779816274436,29.97,76075.26,12.0,-0.82195,0.00017,13.15761]
[1779816275352,29.97,76075.26,12.0,-0.82195,0.00017,13.15761]
[1779816275500,29.97,76075.26,12.0,-0.82195,0.00017,13.15761]
[1779816275516,29.99,76101.42,12.0,-0.81724,0.00017,13.37943]
[1779816276364,29.99,76097.73,12.0,-0.81788,0.00017,13.34973]
[1779816276671,29.99,76097.73,12.0,-0.81788,0.00017,13.34973]
[1779816277496,30.0,76082.57,12.0,-0.8205,0.00017,13.22608]
[1779816278375,30.01,76082.01,12.0,-0.8205,0.00017,13.22626]
[1779816278850,30.01,76082.01,12.0,-0.8205,0.00017,13.22626]
[1779816282617,30.01,76081.21,12.0,-0.8206,0.00017,13.22164]
[1779816284415,30.02,76080.34,12.0,-0.82072,0.00017,13.2155]
[1779816286430,30.02,76078.65,12.0,-0.82099,0.00017,13.20267]
[1779816287439,30.02,76090.57,12.0,-0.81892,0.00017,13.30064]
[1779816288444,30.02,76088.23,12.0,-0.81932,0.00017,13.2819]
[1779816288620,30.02,76088.23,12.0,-0.81932,0.00017,13.2819]
[1779816289221,30.02,76088.23,12.0,-0.81932,0.00017,13.2819]
[1779816289296,30.02,76088.23,12.0,-0.81932,0.00017,13.2819]
[1779816289451,30.02,76087.18,12.0,-0.81949,0.00017,13.27374]
[1779816289640,30.02,76087.18,12.0,-0.81949,0.00017,13.27374]
[1779816290457,30.02,76085.08,12.0,-0.81985,0.00017,13.257]
[1779816290892,30.02,76085.08,12.0,-0.81985,0.00017,13.257]
[1779816291466,30.02,76087.77,12.0,-0.81937,0.00017,13.27943]
[1779816292472,30.03,76086.27,12.0,-0.81962,0.00017,13.2676]
[1779816293479,30.03,76092.41,12.0,-0.81854,0.00017,13.31819]
[1779816294486,30.03,76093.9,12.0,-0.81828,0.00017,13.33073]
[1779816296500,30.03,76089.68,12.0,-0.819,0.00017,13.29697]
[1779816297506,30.03,76090.6,12.0,-0.81883,0.00017,13.30488]
[1779816299521,30.03,76089.77,12.0,-0.81896,0.00017,13.29886]
[1779816300528,30.03,76091.64,12.0,-0.81862,0.00017,13.31469]
[1779816301535,30.04,76093.85,12.0,-0.81823,0.00017,13.3331]
[1779816303549,30.04,76092.67,12.0,-0.81842,0.00017,13.32414]
[1779816304556,30.04,76093.79,12.0,-0.81821,0.00017,13.33363]
[1779816305563,30.04,76097.56,12.0,-0.81755,0.00017,13.36489]
[1779816306570,30.04,76096.28,12.0,-0.81776,0.00017,13.3549]
[1779816307577,30.04,76095.02,12.0,-0.81797,0.00017,13.34509]
[1779816309591,30.04,76091.26,12.0,-0.8186,0.00017,13.31535]
[1779816311290,30.04,76091.26,12.0,-0.8186,0.00017,13.31535]
[1779816311392,30.05,76086.86,12.0,-0.81935,0.00017,13.28035]
[1779816311735,30.05,76081.72,12.0,-0.82024,0.00017,13.23837]
[1779816313973,30.05,76085.04,12.0,-0.81964,0.00017,13.26633]
[1779816314898,30.05,76085.04,12.0,-0.81964,0.00017,13.26633]
[1779816314999,30.05,76081.35,12.0,-0.82027,0.00017,13.23659]
[1779816316328,30.05,76081.35,12.0,-0.82027,0.00017,13.23659]
[1779816316430,30.05,76091.15,12.0,-0.81856,0.00017,13.31735]
[1779816316835,30.05,76091.15,12.0,-0.81856,0.00017,13.31735]
[1779816316936,30.05,76089.1,12.0,-0.81891,0.00017,13.30062]
[1779816317935,30.05,76089.1,12.0,-0.81891,0.00017,13.30062]
[1779816318446,30.05,76089.1,12.0,-0.81891,0.00017,13.30062]
[1779816318674,30.05,76086.74,12.0,-0.81931,0.00017,13.28205]
[1779816323416,30.06,76087.67,12.0,-0.81911,0.00017,13.29149]
[1779816323709,30.06,76088.74,12.0,-0.81892,0.00017,13.30022]
[1779816324716,30.06,76087.84,12.0,-0.81907,0.00017,13.29323]
[1779816325723,30.06,76093.07,12.0,-0.81815,0.00017,13.33625]
[1779816328744,30.06,76093.93,12.0,-0.81798,0.00017,13.34417]
[1779816329751,30.06,76092.26,12.0,-0.81827,0.00017,13.33086]
[1779816330755,30.06,76092.26,12.0,-0.81827,0.00017,13.33086]
[1779816333054,30.07,76091.85,12.0,-0.81838,0.00017,13.32283]
[1779816333143,30.07,76088.24,12.0,-0.81899,0.00017,13.29406]
[1779816333852,30.07,76088.24,12.0,-0.81899,0.00017,13.29406]
[1779816333883,30.07,76087.31,12.0,-0.81915,0.00017,13.28647]
[1779816335872,30.07,76087.52,12.0,-0.81911,0.00017,13.28856]
[1779816336800,30.07,76074.93,12.0,-0.82127,0.00017,13.18654]
[1779816337808,30.07,76066.99,12.0,-0.82262,0.00017,13.12217]
[1779816338817,30.07,76063.29,12.0,-0.82324,0.00017,13.09252]
[1779816339824,30.09,76058.1,12.0,-0.82399,0.00017,13.05637]
[1779816340831,30.11,76068.93,12.0,-0.822,0.00017,13.15149]
[1779816341838,30.11,76070.72,12.0,-0.82168,0.00017,13.16664]
[1779816342845,30.11,76069.48,12.0,-0.82188,0.00017,13.15704]
[1779816344869,30.11,76063.24,12.0,-0.82293,0.00017,13.10717]
[1779816345875,30.11,76062.09,12.0,-0.82311,0.00017,13.09838]
[1779816346882,30.13,76066.33,12.0,-0.82226,0.00017,13.13899]
[1779816347889,30.13,76064.15,12.0,-0.82262,0.00017,13.12175]
[1779816348896,30.13,76062.84,12.0,-0.82283,0.00017,13.11164]
[1779816349904,30.13,76063.24,12.0,-0.82275,0.00017,13.11549]
[1779816350911,30.14,76061.95,12.0,-0.82296,0.00017,13.10554]
[1779816351918,30.14,76066.38,12.0,-0.82219,0.00017,13.14226]
[1779816353425,30.14,76068.96,12.0,-0.82172,0.00017,13.16435]
[1779816353932,30.14,76067.18,12.0,-0.82203,0.00017,13.14984]
[1779816354939,30.15,76064.2,12.0,-0.82243,0.00017,13.1305]
[1779816355946,30.15,76063.46,12.0,-0.82255,0.00017,13.12499]
[1779816356953,30.16,76069.36,12.0,-0.82152,0.00017,13.17358]
[1779816357960,30.16,76070.75,12.0,-0.82128,0.00017,13.18543]
[1779816358967,30.16,76068.43,12.0,-0.82166,0.00017,13.167]
[1779816359974,30.16,76065.77,12.0,-0.82211,0.00017,13.14577]
[1779816360981,30.16,76068.13,12.0,-0.82169,0.00017,13.16547]
[1779816362001,30.16,76063.4,12.0,-0.82249,0.00017,13.12743]
[1779816362998,30.16,76073.27,12.0,-0.8208,0.00017,13.20787]
[1779816364009,30.16,76072.67,12.0,-0.82089,0.00017,13.20353]
[1779816365622,30.17,76073.01,12.0,-0.82082,0.00017,13.20717]
[1779816371057,30.17,76072.12,12.0,-0.82092,0.00017,13.2021]
[1779816372120,30.17,76070.8,12.0,-0.82114,0.00017,13.19178]
[1779816372976,30.17,76070.8,12.0,-0.82114,0.00017,13.19178]
[1779816373083,30.17,76043.83,12.0,-0.82572,0.00017,12.97244]
[1779816374081,30.17,76040.68,12.0,-0.82625,0.00017,12.9468]
[1779816375658,30.18,76035.64,12.0,-0.82708,0.00017,12.90638]
[1779816378115,30.18,76039.5,12.0,-0.82642,0.00017,12.93872]
[1779816379118,30.18,76043.71,12.0,-0.8257,0.00017,12.97348]
[1779816380180,30.18,76043.71,12.0,-0.8257,0.00017,12.97348]
[1779816380566,30.18,76043.71,12.0,-0.8257,0.00017,12.97348]
[1779816380590,30.19,76028.31,12.0,-0.8282,0.00017,12.85179]
[1779816381650,30.19,76028.31,12.0,-0.8282,0.00017,12.85179]
[1779816381138,30.19,76002.56,12.0,-0.83248,0.00016,12.64151]
[1779816382144,30.19,75997.44,12.0,-0.83331,0.00016,12.60016]
[1779816383152,30.19,75990.83,12.0,-0.83438,0.00016,12.54665]
[1779816384166,30.19,75985.21,12.0,-0.83529,0.00016,12.50107]
[1779816384812,30.19,75985.21,12.0,-0.83529,0.00016,12.50107]
[1779816385180,30.2,75973.84,12.0,-0.83705,0.00016,12.41234]
[1779816386638,30.23,75981.12,12.0,-0.83565,0.00016,12.48247]
[1779816387195,30.23,75981.75,12.0,-0.83555,0.00016,12.48761]
[1779816388369,30.24,75988.74,12.0,-0.8343,0.00016,12.5501]
[1779816389209,30.24,75989.99,12.0,-0.8341,0.00016,12.5603]
[1779816390278,30.25,75990.47,12.0,-0.83394,0.00016,12.5683]
[1779816390804,30.25,75990.47,12.0,-0.83394,0.00016,12.5683]
[1779816390838,30.25,75990.47,12.0,-0.83394,0.00016,12.5683]
[1779816391584,30.25,75990.47,12.0,-0.83394,0.00016,12.5683]
[1779816391643,30.26,76012.03,12.0,-0.83037,0.00017,12.74225]
[1779816391847,30.26,76012.03,12.0,-0.83037,0.00017,12.74225]
[1779816392274,30.28,76002.97,12.0,-0.83175,0.00016,12.67417]
[1779816393287,30.28,75994.49,12.0,-0.83313,0.00016,12.60542]
[1779816394298,30.28,75996.82,12.0,-0.83275,0.00016,12.62461]
[1779816395310,30.28,75997.95,12.0,-0.83256,0.00016,12.63381]
[1779816396317,30.29,76004.44,12.0,-0.83139,0.00016,12.69181]
[1779816397324,30.32,76005.27,12.0,-0.831,0.00016,12.71089]
[1779816398512,30.34,75996.97,12.0,-0.83225,0.00016,12.64896]
[1779816399656,30.34,75997.87,12.0,-0.83209,0.00016,12.65672]
[1779816400345,30.34,75999.53,12.0,-0.83181,0.00016,12.67065]
[1779816402359,30.35,76000.44,12.0,-0.83158,0.00016,12.68188]
[1779816403366,30.35,75999.08,12.0,-0.8318,0.00016,12.67101]
[1779816404373,30.35,76003.84,12.0,-0.83101,0.00016,12.71008]
[1779816405380,30.36,75995.58,12.0,-0.83225,0.00016,12.64867]
[1779816406387,30.38,75991.97,12.0,-0.83275,0.00016,12.62394]
[1779816407394,30.39,75993.39,12.0,-0.83241,0.00016,12.64035]
[1779816408401,30.4,76002.79,12.0,-0.83077,0.00016,12.72125]
[1779816409408,30.4,76012.73,12.0,-0.82912,0.00017,12.8024]
[1779816410633,30.41,76017.12,12.0,-0.8283,0.00017,12.84227]
[1779816411424,30.41,76014.75,12.0,-0.82869,0.00017,12.82344]
[1779816412430,30.42,76016.57,12.0,-0.82838,0.00017,12.83858]
[1779816414444,30.42,76015.52,12.0,-0.82854,0.00017,12.83081]
[1779816415451,30.42,76017.36,12.0,-0.82823,0.00017,12.84609]
[1779816416458,30.42,76018.18,12.0,-0.82808,0.00017,12.85309]
[1779816419483,30.42,76021.38,12.0,-0.82753,0.00017,12.88]
[1779816420470,30.42,76021.38,12.0,-0.82753,0.00017,12.88]
[1779816420490,30.42,76027.84,12.0,-0.82644,0.00017,12.93265]
[1779816421497,30.42,76040.97,12.0,-0.82424,0.00017,13.03917]
[1779816422504,30.42,76042.51,12.0,-0.82397,0.00017,13.05173]
[1779816423518,30.42,76039.86,12.0,-0.82442,0.00017,13.03039]
[1779816424524,30.42,76040.56,12.0,-0.8243,0.00017,13.03618]
[1779816425531,30.42,76053.91,12.0,-0.82204,0.00017,13.14419]
[1779816426237,30.42,76053.91,12.0,-0.82204,0.00017,13.14419]
[1779816426534,30.42,76053.91,12.0,-0.82204,0.00017,13.14419]
[1779816426538,30.42,76062.53,12.0,-0.82057,0.00017,13.21377]
[1779816428603,30.42,76063.37,12.0,-0.82043,0.00017,13.22044]
[1779816428686,30.42,76057.43,12.0,-0.82144,0.00017,13.17254]
[1779816429281,30.42,76057.43,12.0,-0.82144,0.00017,13.17254]
[1779816429560,30.42,76052.93,12.0,-0.8222,0.00017,13.13632]
[1779816430567,30.42,76055.98,12.0,-0.82169,0.00017,13.16095]
[1779816434905,30.43,76056.26,12.0,-0.82163,0.00017,13.16379]
[1779816435415,30.43,76056.26,12.0,-0.82163,0.00017,13.16379]
[1779816435602,30.43,76051.21,12.0,-0.82248,0.00017,13.12296]
[1779816436612,30.43,76053.1,12.0,-0.82216,0.00017,13.13825]
[1779816438626,30.43,76060.61,12.0,-0.82089,0.00017,13.1989]
[1779816439633,30.43,76061.75,12.0,-0.82069,0.00017,13.20803]
[1779816443661,30.42,76059.65,12.0,-0.82106,0.00017,13.19076]
[1779816444668,30.42,76060.81,12.0,-0.82086,0.00017,13.20007]
[1779816447688,30.42,76062.43,12.0,-0.82059,0.00017,13.21293]
[1779816449703,30.42,76063.93,12.0,-0.82034,0.00017,13.22487]
[1779816451717,30.42,76062.6,12.0,-0.82062,0.00017,13.20863]
[1779816452724,30.42,76063.66,12.0,-0.82044,0.00017,13.21711]
[1779816455746,30.42,76067.65,12.0,-0.81977,0.00017,13.24905]
[1779816456754,30.42,76065.61,12.0,-0.82012,0.00017,13.23247]
[1779816459775,30.42,76062.68,12.0,-0.82062,0.00017,13.20854]
[1779816461788,30.42,76063.72,12.0,-0.82045,0.00017,13.2168]
[1779816462796,30.42,76061.88,12.0,-0.82076,0.00017,13.20187]
[1779816465817,30.42,76060.14,12.0,-0.82106,0.00017,13.18766]
[1779816468745,30.42,76060.1,12.0,-0.82107,0.00017,13.1873]
[1779816467830,30.42,76057.06,12.0,-0.82159,0.00017,13.16272]
[1779816468838,30.42,76054.89,12.0,-0.82196,0.00017,13.14518]
[1779816470852,30.42,76052.61,12.0,-0.82235,0.00017,13.12679]
[1779816472869,30.42,76054.32,12.0,-0.82205,0.00017,13.14068]
[1779816475585,30.42,76054.92,12.0,-0.82195,0.00017,13.14554]
[1779816475631,30.42,76053.54,12.0,-0.82219,0.00017,13.13441]
[1779816475888,30.42,76037.49,12.0,-0.8249,0.00017,13.00465]
[1779816477094,30.42,76031.25,12.0,-0.82595,0.00017,12.95391]
[1779816477902,30.42,76030.15,12.0,-0.82613,0.00017,12.94501]
[1779816479587,30.42,76031.39,12.0,-0.82592,0.00017,12.9551]
[1779816479974,30.42,76031.39,12.0,-0.82592,0.00017,12.9551]
[1779816480382,30.42,76031.39,12.0,-0.82592,0.00017,12.9551]
[1779816480386,30.42,76031.49,12.0,-0.82591,0.00017,12.95592]
[1779816481053,30.42,76031.49,12.0,-0.82591,0.00017,12.95592]
[1779816481234,30.42,76031.49,12.0,-0.82591,0.00017,12.95592]
[1779816481253,30.42,76021.28,12.0,-0.82761,0.00017,12.87326]
[1779816481975,30.42,76021.28,12.0,-0.82761,0.00017,12.87326]
[1779816482014,30.42,76016.82,12.0,-0.82835,0.00017,12.83714]
[1779816483570,30.42,76009.25,12.0,-0.82961,0.00017,12.77571]
[1779816484561,30.42,76009.25,12.0,-0.82961,0.00017,12.77571]
[1779816484952,30.42,76001.17,12.0,-0.83094,0.00016,12.71027]
[1779816488333,30.42,75999.98,12.0,-0.83113,0.00016,12.70082]
[1779816488435,30.42,76002.05,12.0,-0.83078,0.00016,12.71793]
[1779816488982,30.42,76011.4,12.0,-0.82924,0.00017,12.79371]
[1779816490996,30.42,76013.19,12.0,-0.82894,0.00017,12.80839]
[1779816492010,30.42,76030.84,12.0,-0.826,0.00017,12.95136]
[1779816493009,30.42,76034.42,12.0,-0.8254,0.00017,12.98053]
[1779816494017,30.42,76035.4,12.0,-0.82523,0.00017,12.98871]
[1779816496031,30.42,76028.5,12.0,-0.82638,0.00017,12.93282]
[1779816497038,30.42,76023.04,12.0,-0.8273,0.00017,12.88858]
[1779816498045,30.42,76026.63,12.0,-0.8267,0.00017,12.91768]
[1779816499052,30.42,76030.7,12.0,-0.82601,0.00017,12.95072]
[1779816500059,30.42,76031.31,12.0,-0.82591,0.00017,12.95572]
[1779816502073,30.42,76022.47,12.0,-0.82739,0.00017,12.88419]
[1779816503079,30.42,76022.03,12.0,-0.82746,0.00017,12.88063]
[1779816504087,30.42,76018.02,12.0,-0.82812,0.00017,12.84826]
[1779816505619,30.42,76018.02,12.0,-0.82812,0.00017,12.84826]
[1779816505721,30.42,76015.67,12.0,-0.82851,0.00017,12.8295]
[1779816506100,30.42,76015.67,12.0,-0.82851,0.00017,12.8295]
[1779816506314,30.42,76006.79,12.0,-0.82998,0.00017,12.75754]
[1779816507108,30.42,76007.19,12.0,-0.82991,0.00017,12.76088]
[1779816509122,30.42,76002.84,12.0,-0.83062,0.00016,12.72579]
[1779816510474,30.42,76002.84,12.0,-0.83062,0.00016,12.72579]
[1779816511136,30.43,75988.91,12.0,-0.83295,0.00016,12.60781]
[1779816512143,30.43,75987.73,12.0,-0.83314,0.00016,12.59853]
[1779816513150,30.43,75990.68,12.0,-0.83265,0.00016,12.62275]
[1779816514051,30.43,75990.68,12.0,-0.83265,0.00016,12.62275]
[1779816514312,30.43,75994.97,12.0,-0.83195,0.00016,12.65754]
[1779816518077,30.43,75995.15,12.0,-0.8319,0.00016,12.65992]
[1779816518197,30.43,75997.1,12.0,-0.83158,0.00016,12.67595]
[1779816520601,30.43,75997.11,12.0,-0.83157,0.00016,12.67623]
[1779816521297,30.43,75998.49,12.0,-0.83134,0.00016,12.68761]
[1779816521701,30.43,75998.49,12.0,-0.83134,0.00016,12.68761]
[1779816521714,30.43,75990.95,12.0,-0.83257,0.00016,12.62667]
[1779816522362,30.43,76000.99,12.0,-0.83092,0.00016,12.70831]
[1779816523241,30.43,76003.07,12.0,-0.83058,0.00016,12.72532]
[1779816524591,30.43,76003.07,12.0,-0.83058,0.00016,12.72532]
[1779816527269,30.43,75995.27,12.0,-0.83185,0.00016,12.66263]
[1779816528702,30.43,75989.66,12.0,-0.83276,0.00016,12.61736]
[1779816530863,30.44,75990.17,12.0,-0.83267,0.00016,12.62201]
[1779816531205,30.44,75990.17,12.0,-0.83267,0.00016,12.62201]
[1779816531297,30.44,76001.88,12.0,-0.83074,0.00016,12.71717]
[1779816532305,30.44,75993.67,12.0,-0.83209,0.00016,12.65077]
[1779816533312,30.44,75996.8,12.0,-0.83157,0.00016,12.67636]
[1779816534695,30.44,75996.8,12.0,-0.83157,0.00016,12.67636]
[1779816534796,30.44,75999.35,12.0,-0.83115,0.00016,12.69721]
[1779816535326,30.44,76009.07,12.0,-0.82954,0.00017,12.77611]
[1779816536638,30.44,76009.07,12.0,-0.82954,0.00017,12.77611]
[1779816536717,30.44,76011.58,12.0,-0.82912,0.00017,12.79668]
[1779816537341,30.44,76000.43,12.0,-0.83096,0.00016,12.70627]
[1779816537956,30.44,76000.43,12.0,-0.83096,0.00016,12.70627]
[1779816538349,30.44,76001.56,12.0,-0.83078,0.00016,12.71544]
[1779816538937,30.44,76001.56,12.0,-0.83078,0.00016,12.71544]
[1779816539615,30.44,76001.56,12.0,-0.83078,0.00016,12.71544]
[1779816540466,30.44,76001.06,12.0,-0.83086,0.00016,12.71139]
[1779816540988,30.44,76002.54,12.0,-0.83062,0.00016,12.72339]
[1779816541476,30.44,76002.54,12.0,-0.83062,0.00016,12.72339]
[1779816541527,30.44,75999.13,12.0,-0.83118,0.00016,12.69576]
[1779816542377,30.44,75990.37,12.0,-0.83261,0.00016,12.62493]
[1779816543384,30.44,75988.92,12.0,-0.83284,0.00016,12.61343]
[1779816545398,30.44,75983.69,12.0,-0.83368,0.00016,12.5716]
[1779816547414,30.44,75981.65,12.0,-0.834,0.00016,12.55574]
[1779816549428,30.44,75986.47,12.0,-0.8332,0.00016,12.5955]
[1779816551442,30.45,75990.61,12.0,-0.83251,0.00016,12.62964]
[1779816553456,30.45,75994.08,12.0,-0.83194,0.00016,12.65818]
[1779816555470,30.45,75996.78,12.0,-0.83149,0.00016,12.68039]
[1779816557484,30.45,75992.99,12.0,-0.8321,0.00016,12.64998]
[1779816559498,30.45,75990.81,12.0,-0.83245,0.00016,12.6327]
[1779816560506,30.45,75995.78,12.0,-0.83163,0.00016,12.67317]
[1779816563527,30.45,75989.92,12.0,-0.83258,0.00016,12.62618]
[1779816564533,30.45,75986.96,12.0,-0.83306,0.00016,12.60241]
[1779816566548,30.45,75982.5,12.0,-0.83377,0.00016,12.56678]
[1779816571583,30.46,75983.06,12.0,-0.83371,0.00016,12.56745]
[1779816573597,30.46,75987.1,12.0,-0.83304,0.00016,12.60076]
[1779816574604,30.46,75991.5,12.0,-0.83231,0.00016,12.63663]
[1779816575611,30.46,75997.09,12.0,-0.83139,0.00016,12.68209]
[1779816576618,30.46,75998.98,12.0,-0.83108,0.00016,12.69753]
[1779816576934,30.46,75998.98,12.0,-0.83108,0.00016,12.69753]
[1779816577423,30.46,75998.98,12.0,-0.83108,0.00016,12.69753]
[1779816577669,30.46,75998.98,12.0,-0.83108,0.00016,12.69753]
[1779816577745,30.46,76001.76,12.0,-0.83062,0.00016,12.72014]
[1779816578483,30.46,76001.76,12.0,-0.83062,0.00016,12.72014]
[1779816578632,30.46,76003.91,12.0,-0.83027,0.00016,12.73762]
[1779816580646,30.46,75995.1,12.0,-0.83171,0.00016,12.6664]
[1779816581654,30.46,75992.07,12.0,-0.83221,0.00016,12.642]
[1779816583675,30.46,75985.46,12.0,-0.83328,0.00016,12.58862]
[1779816588711,30.46,75983.54,12.0,-0.83357,0.00016,12.57402]
[1779816592370,30.46,75982.93,12.0,-0.83367,0.00016,12.56927]
[1779816597774,30.47,75980.54,12.0,-0.83405,0.00016,12.55044]
[1779816599789,30.47,75978.7,12.0,-0.83434,0.00016,12.53572]
[1779816600799,30.47,75975.44,12.0,-0.83487,0.00016,12.50942]
[1779816601839,30.47,75975.44,12.0,-0.83487,0.00016,12.50942]
[1779816601867,30.47,75973.1,12.0,-0.83524,0.00016,12.49061]
[1779816602032,30.47,75973.1,12.0,-0.83524,0.00016,12.49061]
[1779816602128,30.47,75973.1,12.0,-0.83524,0.00016,12.49061]
[1779816602232,30.47,75973.1,12.0,-0.83524,0.00016,12.49061]
[1779816602828,30.47,75919.01,12.0,-0.84384,0.00016,12.05228]
[1779816603787,30.47,75919.01,12.0,-0.84384,0.00016,12.05228]
[1779816603861,30.47,75919.01,12.0,-0.84384,0.00016,12.05228]
[1779816603838,30.47,75880.73,12.0,-0.84969,0.00015,11.74524]
[1779816604109,30.47,75880.73,12.0,-0.84969,0.00015,11.74524]
[1779816604617,30.47,75880.73,12.0,-0.84969,0.00015,11.74524]
[1779816604848,30.49,75877.44,12.0,-0.85006,0.00015,11.72558]
[1779816605661,30.49,75877.44,12.0,-0.85006,0.00015,11.72558]
[1779816605860,30.52,75870.02,12.0,-0.85095,0.00015,11.67776]
[1779816606770,30.52,75870.02,12.0,-0.85095,0.00015,11.67776]
[1779816606863,30.52,75854.75,12.0,-0.85319,0.00015,11.55742]
[1779816607368,30.52,75854.75,12.0,-0.85319,0.00015,11.55742]
[1779816607870,30.54,75834.82,12.0,-0.85607,0.00015,11.40176]
[1779816608665,30.54,75834.82,12.0,-0.85607,0.00015,11.40176]
[1779816608850,30.54,75834.82,12.0,-0.85607,0.00015,11.40176]
[1779816608883,30.54,75814.0,12.0,-0.85912,0.00015,11.23465]
[1779816609404,30.54,75814.0,12.0,-0.85912,0.00015,11.23465]
[1779816609886,30.55,75808.08,12.0,-0.8599,0.00015,11.19134]
[1779816610929,30.55,75808.08,12.0,-0.8599,0.00015,11.19134]
[1779816610893,30.56,75801.7,12.0,-0.86074,0.00014,11.14501]
[1779816611908,30.57,75811.38,12.0,-0.85923,0.00015,11.22807]
[1779816612222,30.57,75811.38,12.0,-0.85923,0.00015,11.22807]
[1779816612909,30.57,75814.29,12.0,-0.8588,0.00015,11.25184]
[1779816613506,30.57,75814.29,12.0,-0.8588,0.00015,11.25184]
[1779816613915,30.57,75824.12,12.0,-0.85736,0.00015,11.33111]
[1779816614923,30.57,75831.55,12.0,-0.85626,0.00015,11.39106]
[1779816615128,30.57,75831.55,12.0,-0.85626,0.00015,11.39106]
[1779816615314,30.57,75831.55,12.0,-0.85626,0.00015,11.39106]
[1779816615932,30.58,75829.32,12.0,-0.85655,0.00015,11.37515]
[1779816616173,30.58,75829.32,12.0,-0.85655,0.00015,11.37515]
[1779816616405,30.58,75829.32,12.0,-0.85655,0.00015,11.37515]
[1779816616972,30.58,75829.32,12.0,-0.85655,0.00015,11.37515]
[1779816617846,30.58,75829.32,12.0,-0.85655,0.00015,11.37515]
[1779816617860,30.61,75810.17,12.0,-0.85907,0.00015,11.23663]
[1779816617954,30.61,75799.51,12.0,-0.86061,0.00014,11.15132]
[1779816619739,30.61,75799.51,12.0,-0.86061,0.00014,11.15132]
[1779816619828,30.65,75816.09,12.0,-0.85789,0.00015,11.30107]
[1779816620748,30.65,75816.09,12.0,-0.85789,0.00015,11.30107]
[1779816620848,30.65,75816.09,12.0,-0.85789,0.00015,11.30107]
[1779816620949,30.65,75833.34,12.0,-0.85536,0.00015,11.43927]
[1779816621354,30.65,75833.34,12.0,-0.85536,0.00015,11.43927]
[1779816621492,30.65,75833.34,12.0,-0.85536,0.00015,11.43927]
[1779816621717,30.65,75833.34,12.0,-0.85536,0.00015,11.43927]
[1779816621806,30.67,75844.82,12.0,-0.85351,0.00015,11.53933]
[1779816622156,30.67,75844.82,12.0,-0.85351,0.00015,11.53933]
[1779816622612,30.69,75873.4,12.0,-0.84908,0.00015,11.77569]
[1779816623590,30.69,75873.4,12.0,-0.84908,0.00015,11.77569]
[1779816623702,30.69,75887.15,12.0,-0.84693,0.00015,11.88933]
[1779816624765,30.69,75887.15,12.0,-0.84693,0.00015,11.88933]
[1779816624815,30.7,75911.75,12.0,-0.84312,0.00016,12.0875]
[1779816625082,30.7,75911.75,12.0,-0.84312,0.00016,12.0875]
[1779816625463,30.7,75911.75,12.0,-0.84312,0.00016,12.0875]
[1779816625500,30.7,75940.27,12.0,-0.83864,0.00016,12.31704]
[1779816626092,30.7,75940.27,12.0,-0.83864,0.00016,12.31704]
[1779816626366,30.7,75932.32,12.0,-0.8399,0.00016,12.25292]
[1779816627842,30.7,75943.09,12.0,-0.8382,0.00016,12.33957]
[1779816628034,30.7,75951.39,12.0,-0.83688,0.00016,12.40634]
[1779816629041,30.7,75950.46,12.0,-0.83703,0.00016,12.39874]
[1779816630719,30.69,75935.93,12.0,-0.83934,0.00016,12.28161]
[1779816632216,30.69,75936.9,12.0,-0.83924,0.00016,12.28408]
[1779816632402,30.69,75936.9,12.0,-0.83924,0.00016,12.28408]
[1779816632727,30.69,75936.9,12.0,-0.83924,0.00016,12.28408]
[1779816632829,30.69,75927.8,12.0,-0.84067,0.00016,12.21088]
[1779816633235,30.69,75927.8,12.0,-0.84067,0.00016,12.21088]
[1779816633564,30.69,75917.72,12.0,-0.84225,0.00016,12.1298]
[1779816634080,30.69,75899.08,12.0,-0.84514,0.00015,11.97996]
[1779816635458,30.69,75897.03,12.0,-0.84546,0.00015,11.96352]
[1779816636795,30.69,75899.87,12.0,-0.84502,0.00015,11.98643]
[1779816637101,30.69,75895.61,12.0,-0.84568,0.00015,11.95219]
[1779816639115,30.7,75897.77,12.0,-0.84534,0.00015,11.9697]
[1779816640655,30.7,75897.77,12.0,-0.84534,0.00015,11.9697]
[1779816641012,30.7,75897.77,12.0,-0.84534,0.00015,11.9697]
[1779816640748,30.7,75891.31,12.0,-0.84633,0.00015,11.91796]
[1779816641225,30.7,75891.31,12.0,-0.84633,0.00015,11.91796]
[1779816641479,30.7,75891.31,12.0,-0.84633,0.00015,11.91796]
[1779816641626,30.7,75891.31,12.0,-0.84633,0.00015,11.91796]
[1779816641764,30.7,75891.31,12.0,-0.84633,0.00015,11.91796]
[1779816641939,30.7,75877.8,12.0,-0.84834,0.00015,11.81209]
[1779816642666,30.7,75877.8,12.0,-0.84834,0.00015,11.81209]
[1779816643833,30.71,75887.92,12.0,-0.84674,0.00015,11.8963]
[1779816645163,30.71,75890.34,12.0,-0.84637,0.00015,11.91586]
[1779816646759,30.71,75890.34,12.0,-0.84637,0.00015,11.91586]
[1779816646768,30.71,75894.01,12.0,-0.8458,0.00015,11.94554]
[1779816647852,30.71,75912.08,12.0,-0.84301,0.00016,12.09074]
[1779816648168,30.71,75912.08,12.0,-0.84301,0.00016,12.09074]
[1779816648184,30.71,75908.72,12.0,-0.84353,0.00016,12.06374]
[1779816649551,30.71,75900.34,12.0,-0.84483,0.00015,11.99642]
[1779816650143,30.71,75900.34,12.0,-0.84483,0.00015,11.99642]
[1779816650764,30.71,75900.34,12.0,-0.84483,0.00015,11.99642]
[1779816650775,30.71,75890.16,12.0,-0.84638,0.00015,11.91504]
[1779816651336,30.71,75890.16,12.0,-0.84638,0.00015,11.91504]
[1779816651782,30.71,75890.16,12.0,-0.84638,0.00015,11.91504]
[1779816651833,30.71,75863.17,12.0,-0.85048,0.00015,11.69859]
[1779816652217,30.71,75857.04,12.0,-0.8514,0.00015,11.64943]
[1779816654796,30.71,75858.67,12.0,-0.85116,0.00015,11.6623]
[1779816654883,30.71,75862.8,12.0,-0.85055,0.00015,11.69519]
[1779816655795,30.71,75862.8,12.0,-0.85055,0.00015,11.69519]
[1779816655891,30.71,75884.55,12.0,-0.84725,0.00015,11.86971]
[1779816661386,30.71,75884.16,12.0,-0.84731,0.00015,11.86627]
[1779816661474,30.71,75850.65,12.0,-0.85238,0.00015,11.59731]
[1779816662306,30.71,75863.81,12.0,-0.8504,0.00015,11.70283]
[1779816663721,30.71,75863.16,12.0,-0.8505,0.00015,11.69788]
[1779816664322,30.71,75865.54,12.0,-0.85014,0.00015,11.71697]
[1779816665549,30.71,75857.81,12.0,-0.8513,0.00015,11.65507]
[1779816666347,30.71,75872.17,12.0,-0.84913,0.00015,11.77019]
[1779816667368,30.71,75891.93,12.0,-0.84612,0.00015,11.92889]
[1779816668120,30.71,75891.93,12.0,-0.84612,0.00015,11.92889]
[1779816668408,30.71,75891.93,12.0,-0.84612,0.00015,11.92889]
[1779816668437,30.71,75915.08,12.0,-0.84254,0.00016,12.11498]
[1779816669304,30.71,75915.08,12.0,-0.84254,0.00016,12.11498]
[1779816669368,30.71,75928.05,12.0,-0.84051,0.00016,12.21929]
[1779816670908,30.71,75924.37,12.0,-0.84109,0.00016,12.18951]
[1779816671812,30.71,75919.77,12.0,-0.84181,0.00016,12.15226]
[1779816673397,30.71,75902.61,12.0,-0.84449,0.00015,12.01399]
[1779816674404,30.71,75906.51,12.0,-0.84389,0.00015,12.04522]
[1779816675418,30.71,75903.62,12.0,-0.84434,0.00015,12.02164]
[1779816676917,30.71,75900.48,12.0,-0.84483,0.00015,11.99601]
[1779816679442,30.71,75895.63,12.0,-0.84559,0.00015,11.95667]
[1779816681456,30.7,75906.0,12.0,-0.84399,0.00015,12.03976]
[1779816682946,30.7,75906.0,12.0,-0.84399,0.00015,12.03976]
[1779816683040,30.7,75893.59,12.0,-0.84592,0.00015,11.93956]
[1779816683470,30.7,75890.4,12.0,-0.84641,0.00015,11.91393]
[1779816684302,30.7,75890.4,12.0,-0.84641,0.00015,11.91393]
[1779816684477,30.7,75893.51,12.0,-0.84593,0.00015,11.93874]
[1779816686490,30.7,75897.38,12.0,-0.84534,0.00015,11.96969]
[1779816687498,30.7,75894.04,12.0,-0.84586,0.00015,11.94277]
[1779816688315,30.7,75894.04,12.0,-0.84586,0.00015,11.94277]
[1779816688535,30.7,75894.04,12.0,-0.84586,0.00015,11.94277]
[1779816688611,30.7,75862.37,12.0,-0.85068,0.00015,11.68833]
[1779816689229,30.7,75862.37,12.0,-0.85068,0.00015,11.68833]
[1779816689318,30.7,75862.37,12.0,-0.85068,0.00015,11.68833]
[1779816689512,30.7,75850.92,12.0,-0.8524,0.00015,11.59627]
[1779816690966,30.7,75850.92,12.0,-0.8524,0.00015,11.59627]
[1779816691071,30.7,75835.7,12.0,-0.85472,0.00015,11.46898]
[1779816691479,30.7,75835.7,12.0,-0.85472,0.00015,11.46898]
[1779816691848,30.7,75835.7,12.0,-0.85472,0.00015,11.46898]
[1779816691867,30.7,75797.07,12.0,-0.86036,0.00014,11.1602]
[1779816692544,30.7,75785.37,12.0,-0.86203,0.00014,11.06709]
[1779816693552,30.71,75781.12,12.0,-0.86261,0.00014,11.03466]
[1779816694882,30.71,75781.12,12.0,-0.86261,0.00014,11.03466]
[1779816694917,30.71,75769.64,12.0,-0.86424,0.00014,10.94363]
[1779816695875,30.71,75769.64,12.0,-0.86424,0.00014,10.94363]
[1779816696059,30.71,75769.64,12.0,-0.86424,0.00014,10.94363]
[1779816695915,30.71,75785.9,12.0,-0.86192,0.00014,11.07302]
[1779816697003,30.71,75785.9,12.0,-0.86192,0.00014,11.07302]
[1779816697036,30.72,75811.62,12.0,-0.85809,0.00015,11.28472]
[1779816697589,30.72,75814.93,12.0,-0.85761,0.00015,11.31116]
[1779816699083,30.72,75812.57,12.0,-0.85794,0.00015,11.29305]
[1779816700626,30.72,75803.74,12.0,-0.85922,0.00014,11.22294]
[1779816701632,30.72,75828.44,12.0,-0.85561,0.00015,11.42036]
[1779816702639,30.73,75838.22,12.0,-0.85408,0.00015,11.50328]
[1779816703649,30.74,75827.57,12.0,-0.85564,0.00015,11.41829]
[1779816704656,30.74,75823.61,12.0,-0.85623,0.00015,11.38672]
[1779816705663,30.74,75824.54,12.0,-0.85608,0.00015,11.39436]
[1779816706670,30.74,75827.49,12.0,-0.85565,0.00015,11.41818]
[1779816707677,30.74,75823.89,12.0,-0.85617,0.00015,11.38964]
[1779816708683,30.74,75826.59,12.0,-0.85577,0.00015,11.41141]
[1779816709691,30.74,75839.08,12.0,-0.85392,0.00015,11.51154]
[1779816710698,30.74,75839.43,12.0,-0.85387,0.00015,11.51455]
[1779816711705,30.74,75833.94,12.0,-0.85467,0.00015,11.47088]
[1779816712712,30.74,75834.67,12.0,-0.85456,0.00015,11.47695]
[1779816713258,30.74,75834.67,12.0,-0.85456,0.00015,11.47695]
[1779816713512,30.74,75834.67,12.0,-0.85456,0.00015,11.47695]
[1779816713719,30.74,75837.95,12.0,-0.85407,0.00015,11.50379]
[1779816715733,30.74,75836.42,12.0,-0.85428,0.00015,11.49222]
[1779816716685,30.74,75836.42,12.0,-0.85428,0.00015,11.49222]
[1779816716765,30.74,75841.19,12.0,-0.85357,0.00015,11.53038]
[1779816717749,30.74,75835.93,12.0,-0.85435,0.00015,11.48865]
[1779816718757,30.74,75835.22,12.0,-0.85444,0.00015,11.48325]
[1779816720036,30.74,75835.22,12.0,-0.85444,0.00015,11.48325]
[1779816719773,30.74,75829.7,12.0,-0.85526,0.00015,11.43911]
[1779816720895,30.74,75817.24,12.0,-0.85709,0.00015,11.33955]
[1779816721400,30.74,75817.24,12.0,-0.85709,0.00015,11.33955]
[1779816721794,30.74,75844.92,12.0,-0.85301,0.00015,11.56085]
[1779816722793,30.74,75832.69,12.0,-0.85481,0.00015,11.46327]
[1779816723803,30.75,75847.76,12.0,-0.85257,0.00015,11.58408]
[1779816724809,30.74,75841.15,12.0,-0.85356,0.00015,11.53088]
[1779816725818,30.74,75838.34,12.0,-0.85398,0.00015,11.5084]
[1779816727211,30.74,75838.18,12.0,-0.85401,0.00015,11.50694]
[1779816727313,30.74,75838.18,12.0,-0.85401,0.00015,11.50694]
[1779816727835,30.74,75832.79,12.0,-0.8548,0.00015,11.46383]
[1779816729572,30.74,75833.05,12.0,-0.85477,0.00015,11.46587]
[1779816730108,30.74,75833.05,12.0,-0.85477,0.00015,11.46587]
[1779816729851,30.74,75830.3,12.0,-0.85517,0.00015,11.44401]
[1779816730856,30.74,75833.62,12.0,-0.85468,0.00015,11.47071]
[1779816732869,30.75,75848.16,12.0,-0.85251,0.00015,11.58728]
[1779816733877,30.75,75855.45,12.0,-0.85142,0.00015,11.64562]
[1779816735891,30.74,75856.23,12.0,-0.85131,0.00015,11.65161]
[1779816736898,30.74,75848.28,12.0,-0.8525,0.00015,11.58783]
[1779816737904,30.74,75848.28,12.0,-0.8525,0.00015,11.58783]
[1779816737922,30.74,75848.28,12.0,-0.8525,0.00015,11.58783]
[1779816738484,30.74,75848.92,12.0,-0.85241,0.00015,11.59292]
[1779816738975,30.74,75860.61,12.0,-0.85065,0.00015,11.68678]
[1779816739305,30.74,75860.61,12.0,-0.85065,0.00015,11.68678]
[1779816739924,30.74,75853.08,12.0,-0.85179,0.00015,11.62625]
[1779816742018,30.74,75837.46,12.0,-0.85412,0.00015,11.50077]
[1779816742961,30.74,75838.67,12.0,-0.85394,0.00015,11.51054]
[1779816743956,30.74,75841.63,12.0,-0.8535,0.00015,11.5343]
[1779816744963,30.74,75828.06,12.0,-0.8555,0.00015,11.42581]
[1779816746153,30.74,75824.56,12.0,-0.85602,0.00015,11.39804]
[1779816746977,30.74,75837.82,12.0,-0.85406,0.00015,11.50428]
[1779816747984,30.75,75839.31,12.0,-0.85383,0.00015,11.51629]
[1779816748994,30.75,75833.78,12.0,-0.85465,0.00015,11.47213]
[1779816754033,30.75,75832.95,12.0,-0.85481,0.00015,11.46084]
[1779816755037,30.75,75836.45,12.0,-0.85429,0.00015,11.48897]
[1779816756044,30.75,75843.2,12.0,-0.85329,0.00015,11.54317]
[1779816757051,30.75,75841.39,12.0,-0.85356,0.00015,11.52871]
[1779816758058,30.75,75843.38,12.0,-0.85326,0.00015,11.54468]
[1779816760072,30.75,75849.81,12.0,-0.8523,0.00015,11.59625]
[1779816761087,30.75,75849.81,12.0,-0.8523,0.00015,11.59625]
[1779816761181,30.75,75859.88,12.0,-0.85079,0.00015,11.67711]
[1779816761760,30.75,75859.88,12.0,-0.85079,0.00015,11.67711]
[1779816762149,30.75,75859.88,12.0,-0.85079,0.00015,11.67711]
[1779816762106,30.75,75873.33,12.0,-0.84875,0.00015,11.78501]
[1779816762696,30.75,75873.33,12.0,-0.84875,0.00015,11.78501]
[1779816763117,30.75,75881.52,12.0,-0.84751,0.00015,11.85064]
[1779816763799,30.75,75881.52,12.0,-0.84751,0.00015,11.85064]
[1779816764126,30.75,75885.62,12.0,-0.84688,0.00015,11.88366]
[1779816766139,30.75,75887.45,12.0,-0.84661,0.00015,11.89798]
[1779816767146,30.75,75881.91,12.0,-0.84746,0.00015,11.85335]
[1779816768153,30.75,75879.23,12.0,-0.84787,0.00015,11.83155]
[1779816770167,30.75,75876.81,12.0,-0.84824,0.00015,11.81194]
[1779816771175,30.75,75873.87,12.0,-0.84869,0.00015,11.78829]
[1779816772181,30.75,75876.01,12.0,-0.84837,0.00015,11.8054]
[1779816773188,30.75,75878.64,12.0,-0.84797,0.00015,11.82641]
[1779816775203,30.75,75876.06,12.0,-0.84837,0.00015,11.8055]
[1779816776211,30.75,75884.08,12.0,-0.84715,0.00015,11.86975]
[1779816778225,30.74,75873.94,12.0,-0.8487,0.00015,11.7881]
[1779816779232,30.74,75873.54,12.0,-0.84876,0.00015,11.78484]
[1779816780637,30.74,75873.54,12.0,-0.84876,0.00015,11.78484]
[1779816781003,30.74,75873.54,12.0,-0.84876,0.00015,11.78484]
[1779816781060,30.74,75874.6,12.0,-0.8486,0.00015,11.79307]
[1779816781945,30.74,75874.6,12.0,-0.8486,0.00015,11.79307]
[1779816782041,30.74,75847.89,12.0,-0.85263,0.00015,11.57878]
[1779816782527,30.74,75847.89,12.0,-0.85263,0.00015,11.57878]
[1779816782871,30.74,75832.25,12.0,-0.85495,0.00015,11.45364]
[1779816783265,30.74,75830.72,12.0,-0.85518,0.00015,11.4413]
[1779816784802,30.74,75828.47,12.0,-0.85551,0.00015,11.42325]
[1779816785279,30.74,75823.68,12.0,-0.85621,0.00015,11.38493]
[1779816787788,30.74,75807.98,12.0,-0.85851,0.00015,11.25931]
[1779816788299,30.74,75809.21,12.0,-0.85833,0.00015,11.269]
[1779816793334,30.74,75809.58,12.0,-0.85828,0.00015,11.27202]
[1779816794884,30.74,75807.7,12.0,-0.85855,0.00015,11.25714]
[1779816796650,30.74,75799.61,12.0,-0.85972,0.00014,11.19263]
[1779816797933,30.74,75799.61,12.0,-0.85972,0.00014,11.19263]
[1779816798103,30.74,75799.61,12.0,-0.85972,0.00014,11.19263]
[1779816798118,30.74,75799.15,12.0,-0.85979,0.00014,11.18895]
[1779816798947,30.74,75799.15,12.0,-0.85979,0.00014,11.18895]
[1779816798975,30.74,75799.15,12.0,-0.85979,0.00014,11.18895]
[1779816799044,30.74,75783.48,12.0,-0.86203,0.00014,11.06445]
[1779816799970,30.74,75783.48,12.0,-0.86203,0.00014,11.06445]
[1779816800025,30.74,75785.96,12.0,-0.86167,0.00014,11.08443]
[1779816801131,30.74,75791.55,12.0,-0.86086,0.00014,11.12944]
[1779816801390,30.74,75778.22,12.0,-0.86277,0.00014,11.02338]
[1779816802396,30.74,75773.66,12.0,-0.86341,0.00014,10.98727]
[1779816803404,30.75,75777.24,12.0,-0.8629,0.00014,11.01588]
[1779816804569,30.75,75777.24,12.0,-0.8629,0.00014,11.01588]
[1779816804658,30.75,75782.08,12.0,-0.8622,0.00014,11.05476]
[1779816805487,30.75,75782.08,12.0,-0.8622,0.00014,11.05476]
[1779816805808,30.75,75782.08,12.0,-0.8622,0.00014,11.05476]
[1779816805963,30.75,75756.89,12.0,-0.86576,0.00014,10.85513]
[1779816808634,30.75,75758.42,12.0,-0.86554,0.00014,10.86761]
[1779816808723,30.75,75774.54,12.0,-0.86326,0.00014,10.99588]
[1779816809550,30.75,75774.54,12.0,-0.86326,0.00014,10.99588]
[1779816809596,30.75,75782.66,12.0,-0.8621,0.00014,11.06057]
[1779816810437,30.75,75782.66,12.0,-0.8621,0.00014,11.06057]
[1779816810492,30.75,75782.66,12.0,-0.8621,0.00014,11.06057]
[1779816810538,30.75,75782.66,12.0,-0.8621,0.00014,11.06057]
[1779816810886,30.75,75782.66,12.0,-0.8621,0.00014,11.06057]
[1779816811031,30.75,75782.66,12.0,-0.8621,0.00014,11.06057]
[1779816811080,30.76,75799.84,12.0,-0.85964,0.00014,11.19475]
[1779816811440,30.76,75799.84,12.0,-0.85964,0.00014,11.19475]
[1779816811958,30.76,75799.84,12.0,-0.85964,0.00014,11.19475]
[1779816811964,30.76,75803.89,12.0,-0.85904,0.00014,11.22766]
[1779816813083,30.76,75803.89,12.0,-0.85904,0.00014,11.22766]
[1779816813158,30.76,75796.63,12.0,-0.86008,0.00014,11.16999]
[1779816814958,30.76,75804.26,12.0,-0.85897,0.00014,11.23162]
[1779816816517,30.76,75801.3,12.0,-0.85939,0.00014,11.20841]
[1779816818531,30.76,75798.54,12.0,-0.85977,0.00014,11.18722]
[1779816820170,30.76,75798.54,12.0,-0.85977,0.00014,11.18722]
[1779816820556,30.76,75767.57,12.0,-0.86418,0.00014,10.94187]
[1779816821421,30.76,75767.57,12.0,-0.86418,0.00014,10.94187]
[1779816821490,30.76,75767.57,12.0,-0.86418,0.00014,10.94187]
[1779816821556,30.76,75760.01,12.0,-0.86523,0.00014,10.88236]
[1779816822562,30.76,75777.79,12.0,-0.86272,0.00014,11.02342]
[1779816824247,30.76,75777.79,12.0,-0.86272,0.00014,11.02342]
[1779816823946,30.76,75784.96,12.0,-0.8617,0.00014,11.08041]
[1779816826590,30.77,75787.62,12.0,-0.86128,0.00014,11.10363]
[1779816828604,30.78,75784.93,12.0,-0.86158,0.00014,11.08681]
[1779816832632,30.78,75774.44,12.0,-0.86305,0.00014,11.0047]
[1779816833639,30.78,75769.67,12.0,-0.86373,0.00014,10.967]
[1779816834646,30.78,75777.87,12.0,-0.86256,0.00014,11.03244]
[1779816835656,30.78,75783.9,12.0,-0.86169,0.00014,11.08074]
[1779816839684,30.79,75786.49,12.0,-0.8613,0.00014,11.10268]
[1779816841698,30.79,75783.38,12.0,-0.86173,0.00014,11.07856]
[1779816843714,30.79,75793.35,12.0,-0.86029,0.00014,11.15847]
[1779816844719,30.79,75785.21,12.0,-0.86145,0.00014,11.09424]
[1779816846755,30.79,75786.44,12.0,-0.86127,0.00014,11.10416]
[1779816846971,30.79,75786.44,12.0,-0.86127,0.00014,11.10416]
[1779816847263,30.79,75782.58,12.0,-0.86181,0.00014,11.07387]
[1779816847776,30.79,75782.58,12.0,-0.86181,0.00014,11.07387]
[1779816847860,30.79,75805.52,12.0,-0.85851,0.00014,11.25636]
[1779816849761,30.79,75813.9,12.0,-0.85729,0.00015,11.32345]
[1779816850820,30.79,75813.9,12.0,-0.85729,0.00015,11.32345]
[1779816851775,30.79,75810.57,12.0,-0.85777,0.00015,11.29699]
[1779816853151,30.79,75813.11,12.0,-0.8574,0.00015,11.31717]
[1779816854796,30.79,75814.94,12.0,-0.85714,0.00015,11.33171]
[1779816856810,30.79,75813.1,12.0,-0.85741,0.00015,11.31692]
[1779816857816,30.79,75815.75,12.0,-0.85702,0.00015,11.33797]
[1779816859831,30.79,75817.52,12.0,-0.85676,0.00015,11.35204]
[1779816860838,30.79,75819.64,12.0,-0.85646,0.00015,11.3689]
[1779816865873,30.79,75819.92,12.0,-0.85642,0.00015,11.37077]
[1779816866790,30.79,75819.92,12.0,-0.85642,0.00015,11.37077]
[1779816866995,30.79,75810.76,12.0,-0.85776,0.00015,11.29768]
[1779816867911,30.79,75799.9,12.0,-0.85933,0.00014,11.21113]
[1779816868918,30.79,75804.49,12.0,-0.85867,0.00014,11.24771]
[1779816869925,30.79,75806.94,12.0,-0.85832,0.00015,11.26709]
[1779816870819,30.79,75806.94,12.0,-0.85832,0.00015,11.26709]
[1779816870932,30.79,75812.03,12.0,-0.85758,0.00015,11.30774]
[1779816873953,30.79,75814.04,12.0,-0.85733,0.00015,11.31855]
[1779816874960,30.79,75803.67,12.0,-0.85885,0.00014,11.23564]
[1779816875967,30.79,75802.3,12.0,-0.85905,0.00014,11.22456]
[1779816877981,30.79,75799.53,12.0,-0.85945,0.00014,11.20214]
[1779816879995,30.79,75795.15,12.0,-0.86009,0.00014,11.16693]
[1779816885033,30.79,75799.07,12.0,-0.85954,0.00014,11.19745]
[1779816886040,30.79,75796.68,12.0,-0.85989,0.00014,11.17825]
[1779816887047,30.79,75793.37,12.0,-0.86037,0.00014,11.15175]
[1779816892097,30.79,75798.54,12.0,-0.85963,0.00014,11.19225]
[1779816893103,30.79,75796.52,12.0,-0.85992,0.00014,11.17627]
[1779816896126,30.78,75794.9,12.0,-0.86017,0.00014,11.1629]
[1779816901160,30.79,75793.14,12.0,-0.86041,0.00014,11.14926]
[1779816903175,30.78,75800.92,12.0,-0.8593,0.00014,11.21092]
[1779816904182,30.79,75799.35,12.0,-0.85952,0.00014,11.19847]
[1779816906196,30.79,75797.47,12.0,-0.85979,0.00014,11.18365]
[1779816907203,30.79,75805.6,12.0,-0.85861,0.00014,11.24848]
[1779816908210,30.79,75803.39,12.0,-0.85893,0.00014,11.23087]
[1779816911233,30.79,75801.62,12.0,-0.85919,0.00014,11.21688]
[1779816912239,30.79,75791.21,12.0,-0.86069,0.00014,11.1338]
[1779816913246,30.78,75789.02,12.0,-0.86101,0.00014,11.11626]
[1779816916266,30.78,75791.14,12.0,-0.86071,0.00014,11.13282]
[1779816921302,30.78,75789.49,12.0,-0.86094,0.00014,11.11993]
[1779816924021,30.78,75789.85,12.0,-0.86089,0.00014,11.12256]
[1779816926774,30.78,75790.75,12.0,-0.86077,0.00014,11.12934]
[1779816927344,30.78,75787.36,12.0,-0.86126,0.00014,11.10225]
[1779816930365,30.78,75789.26,12.0,-0.86099,0.00014,11.11734]
[1779816934395,30.78,75791.55,12.0,-0.8607,0.00014,11.1309]
[1779816936409,30.79,75793.3,12.0,-0.86045,0.00014,11.14509]
[1779816937416,30.79,75799.04,12.0,-0.85962,0.00014,11.19088]
[1779816938549,30.79,75799.04,12.0,-0.85962,0.00014,11.19088]
[1779816938586,30.79,75829.43,12.0,-0.85518,0.00015,11.43329]
[1779816939433,30.79,75836.83,12.0,-0.85409,0.00015,11.4924]
[1779816940834,30.79,75836.83,12.0,-0.85409,0.00015,11.4924]
[1779816941254,30.79,75836.83,12.0,-0.85409,0.00015,11.4924]
[1779816941350,30.79,75841.67,12.0,-0.85337,0.00015,11.5309]
[1779816941507,30.79,75841.67,12.0,-0.85337,0.00015,11.5309]
[1779816941682,30.79,75846.2,12.0,-0.8527,0.00015,11.5671]
[1779816943461,30.78,75848.94,12.0,-0.8523,0.00015,11.58847]
[1779816945091,30.78,75853.8,12.0,-0.85158,0.00015,11.62686]
[1779816945717,30.78,75861.14,12.0,-0.85048,0.00015,11.68559]
[1779816950261,30.78,75874.97,12.0,-0.84841,0.00015,11.79544]
[1779816950510,30.78,75873.97,12.0,-0.84856,0.00015,11.78743]
[1779816951517,30.78,75876.61,12.0,-0.84816,0.00015,11.80833]
[1779816953299,30.78,75878.73,12.0,-0.84785,0.00015,11.82475]
[1779816954220,30.78,75880.54,12.0,-0.84758,0.00015,11.83895]
[1779816954540,30.78,75879.75,12.0,-0.8477,0.00015,11.83262]
[1779816956203,30.78,75878.71,12.0,-0.84787,0.00015,11.82371]
[1779816957074,30.78,75869.65,12.0,-0.84926,0.00015,11.75074]
[1779816957561,30.78,75863.67,12.0,-0.85016,0.00015,11.70286]
[1779816962596,30.77,75866.58,12.0,-0.84975,0.00015,11.72448]
[1779816963604,30.77,75868.56,12.0,-0.84946,0.00015,11.73998]
[1779816964610,30.77,75866.39,12.0,-0.8498,0.00015,11.72222]
[1779816965618,30.77,75868.94,12.0,-0.84942,0.00015,11.74229]
[1779816966625,30.77,75873.31,12.0,-0.84876,0.00015,11.77691]
[1779816967632,30.77,75872.62,12.0,-0.84887,0.00015,11.77096]
[1779816968923,30.77,75875.89,12.0,-0.84839,0.00015,11.79675]
[1779816969646,30.77,75879.14,12.0,-0.8479,0.00015,11.82234]
[1779816971401,30.76,75877.41,12.0,-0.84818,0.00015,11.80754]
[1779816972223,30.76,75876.7,12.0,-0.8483,0.00015,11.80141]
[1779816972667,30.76,75869.22,12.0,-0.84943,0.00015,11.74147]
[1779816973674,30.76,75879.69,12.0,-0.84785,0.00015,11.82514]
[1779816974681,30.76,75882.11,12.0,-0.84749,0.00015,11.84419]
[1779816975690,30.76,75885.72,12.0,-0.84694,0.00015,11.87286]
[1779816976966,30.76,75885.72,12.0,-0.84694,0.00015,11.87286]
[1779816977036,30.76,75887.75,12.0,-0.84664,0.00015,11.88883]
[1779816978051,30.76,75887.75,12.0,-0.84664,0.00015,11.88883]
[1779816978142,30.76,75897.28,12.0,-0.84519,0.00015,11.9646]
[1779816978710,30.76,75901.04,12.0,-0.84461,0.00015,11.99476]
[1779816979643,30.76,75901.04,12.0,-0.84461,0.00015,11.99476]
[1779816980087,30.76,75901.04,12.0,-0.84461,0.00015,11.99476]
[1779816980596,30.76,75902.35,12.0,-0.84442,0.00015,12.0045]
[1779816981264,30.75,75910.35,12.0,-0.84319,0.00016,12.06838]
[1779816981730,30.75,75914.58,12.0,-0.84253,0.00016,12.10234]
[1779816982984,30.75,75914.58,12.0,-0.84253,0.00016,12.10234]
[1779816982992,30.75,75912.85,12.0,-0.8428,0.00016,12.08808]
[1779816983744,30.75,75909.43,12.0,-0.84334,0.00016,12.06029]
[1779816984824,30.75,75902.84,12.0,-0.84437,0.00015,12.00709]
[1779816985758,30.75,75899.14,12.0,-0.84495,0.00015,11.97682]
[1779816990793,30.75,75896.99,12.0,-0.84533,0.00015,11.95736]
[1779816991800,30.74,75899.12,12.0,-0.84506,0.00015,11.96865]
[1779816992807,30.74,75895.95,12.0,-0.84556,0.00015,11.9427]
[1779816994821,30.74,75892.09,12.0,-0.84617,0.00015,11.91082]
[1779816999858,30.74,75893.98,12.0,-0.84592,0.00015,11.92386]
[1779817001872,30.73,75891.94,12.0,-0.84625,0.00015,11.90661]
[1779817005214,30.73,75894.54,12.0,-0.84589,0.00015,11.92581]
[1779817007915,30.73,75897.25,12.0,-0.84548,0.00015,11.9467]
[1779817008922,30.73,75895.08,12.0,-0.84583,0.00015,11.92881]
[1779817013957,30.72,75897.44,12.0,-0.84551,0.00015,11.94548]
[1779817015971,30.72,75903.35,12.0,-0.84461,0.00015,11.99206]
[1779817016978,30.72,75905.53,12.0,-0.84429,0.00015,12.00915]
[1779817017985,30.72,75907.4,12.0,-0.84401,0.00016,12.02368]
[1779817018992,30.71,75907.84,12.0,-0.84395,0.00016,12.0267]
[1779817020292,30.71,75907.84,12.0,-0.84395,0.00016,12.0267]
[1779817020309,30.71,75914.11,12.0,-0.84299,0.00016,12.07605]
[1779817021006,30.71,75917.74,12.0,-0.84243,0.00016,12.10523]
[1779817022013,30.71,75919.57,12.0,-0.84215,0.00016,12.11935]
[1779817023020,30.71,75923.67,12.0,-0.84152,0.00016,12.15168]
[1779817025035,30.71,75925.06,12.0,-0.84133,0.00016,12.16182]
[1779817027049,30.7,75930.74,12.0,-0.84046,0.00016,12.2063]
[1779817028057,30.7,75933.27,12.0,-0.84007,0.00016,12.226]
[1779817029064,30.7,75935.24,12.0,-0.83978,0.00016,12.24112]
[1779817031078,30.7,75936.0,12.0,-0.83969,0.00016,12.24572]
[1779817032482,30.7,75936.0,12.0,-0.83969,0.00016,12.24572]
[1779817032085,30.69,75935.07,12.0,-0.83985,0.00016,12.23747]
[1779817032981,30.69,75935.07,12.0,-0.83985,0.00016,12.23747]
[1779817033092,30.69,75934.85,12.0,-0.8399,0.00016,12.23493]
[1779817033508,30.69,75934.85,12.0,-0.8399,0.00016,12.23493]
[1779817034099,30.69,75936.06,12.0,-0.83972,0.00016,12.24391]
[1779817036245,30.69,75932.47,12.0,-0.84034,0.00016,12.21277]
[1779817036982,30.69,75932.47,12.0,-0.84034,0.00016,12.21277]
[1779817039565,30.68,75933.61,12.0,-0.8402,0.00016,12.21978]
[1779817040166,30.68,75903.73,12.0,-0.84486,0.00015,11.97937]
[1779817041031,30.68,75903.73,12.0,-0.84486,0.00015,11.97937]
[1779817041366,30.68,75891.35,12.0,-0.8468,0.00015,11.8785]
[1779817042387,30.68,75892.12,12.0,-0.84668,0.00015,11.88451]
[1779817043187,30.68,75895.48,12.0,-0.84617,0.00015,11.91135]
[1779817043795,30.68,75895.48,12.0,-0.84617,0.00015,11.91135]
[1779817044194,30.67,75895.87,12.0,-0.84612,0.00015,11.9141]
[1779817045201,30.67,75893.89,12.0,-0.84643,0.00015,11.8978]
[1779817050236,30.67,75898.27,12.0,-0.84579,0.00015,11.93128]
[1779817052251,30.67,75894.08,12.0,-0.8465,0.00015,11.89175]
[1779817054264,30.67,75897.79,12.0,-0.84593,0.00015,11.92119]
[1779817055271,30.67,75900.07,12.0,-0.84559,0.00015,11.93929]
[1779817058292,30.66,75906.13,12.0,-0.84467,0.00015,11.98708]
[1779817059298,30.66,75905.42,12.0,-0.84479,0.00015,11.98087]
[1779817060306,30.66,75907.65,12.0,-0.84445,0.00016,11.99833]
[1779817061313,30.66,75908.2,12.0,-0.84438,0.00016,12.00224]
[1779817062320,30.66,75909.3,12.0,-0.84422,0.00016,12.01058]
[1779817063328,30.66,75908.0,12.0,-0.84443,0.00016,11.99958]
[1779817064335,30.66,75909.93,12.0,-0.84414,0.00016,12.0146]
[1779817065083,30.66,75909.93,12.0,-0.84414,0.00016,12.0146]
[1779817065342,30.66,75914.05,12.0,-0.84351,0.00016,12.04723]
[1779817068273,30.65,75913.91,12.0,-0.84356,0.00016,12.04494]
[1779817068363,30.65,75911.12,12.0,-0.844,0.00016,12.0219]
[1779817069361,30.65,75911.12,12.0,-0.844,0.00016,12.0219]
[1779817069370,30.65,75911.38,12.0,-0.84397,0.00016,12.02346]
[1779817070377,30.65,75912.4,12.0,-0.84382,0.00016,12.03114]
[1779817072391,30.65,75911.56,12.0,-0.84397,0.00016,12.02328]
[1779817073398,30.64,75912.46,12.0,-0.84385,0.00016,12.03]
[1779817074405,30.64,75912.76,12.0,-0.84381,0.00016,12.03187]
[1779817075414,30.64,75913.38,12.0,-0.84372,0.00016,12.03632]
[1779817077426,30.64,75912.96,12.0,-0.84381,0.00016,12.03184]
[1779817079440,30.64,75911.99,12.0,-0.84398,0.00016,12.02294]
[1779817080447,30.64,75911.58,12.0,-0.84406,0.00016,12.0191]
[1779817081416,30.64,75911.58,12.0,-0.84406,0.00016,12.0191]
[1779817081454,30.63,75909.41,12.0,-0.8444,0.00016,12.0011]
[1779817082461,30.63,75900.66,12.0,-0.84577,0.00015,11.93013]
[1779817083468,30.63,75901.28,12.0,-0.84568,0.00015,11.93473]
[1779817084475,30.63,75904.8,12.0,-0.84514,0.00015,11.9627]
[1779817088503,30.63,75907.64,12.0,-0.84474,0.00016,11.98387]
[1779817089510,30.63,75907.25,12.0,-0.84481,0.00016,11.98026]
[1779817090517,30.62,75906.69,12.0,-0.8449,0.00015,11.97528]
[1779817091524,30.62,75906.53,12.0,-0.84494,0.00015,11.97353]
[1779817092531,30.62,75906.93,12.0,-0.84488,0.00015,11.97629]
[1779817093133,30.62,75906.93,12.0,-0.84488,0.00015,11.97629]
[1779817093444,30.62,75906.93,12.0,-0.84488,0.00015,11.97629]
[1779817093538,30.62,75906.03,12.0,-0.84503,0.00015,11.96858]
[1779817094544,30.62,75904.15,12.0,-0.84533,0.00015,11.95299]
[1779817095552,30.62,75901.45,12.0,-0.84576,0.00015,11.93081]
[1779817097566,30.62,75898.9,12.0,-0.84617,0.00015,11.90951]
[1779817100589,30.61,75904.45,12.0,-0.84533,0.00015,11.95313]
[1779817101744,30.61,75904.45,12.0,-0.84533,0.00015,11.95313]
[1779817101780,30.61,75906.52,12.0,-0.84502,0.00015,11.96939]
[1779817102601,30.61,75918.39,12.0,-0.84318,0.00016,12.06467]
[1779817103608,30.61,75916.65,12.0,-0.84346,0.00016,12.05024]
[1779817104809,30.61,75916.65,12.0,-0.84346,0.00016,12.05024]
[1779817104893,30.61,75918.52,12.0,-0.84318,0.00016,12.06493]
[1779817105840,30.61,75918.52,12.0,-0.84318,0.00016,12.06493]
[1779817105918,30.61,75918.52,12.0,-0.84318,0.00016,12.06493]
[1779817105990,30.61,75920.69,12.0,-0.84284,0.00016,12.08202]
[1779817106630,30.61,75918.6,12.0,-0.84318,0.00016,12.06454]
[1779817107974,30.61,75918.6,12.0,-0.84318,0.00016,12.06454]
[1779817109651,30.6,75922.3,12.0,-0.84264,0.00016,12.09257]
[1779817112672,30.6,75918.44,12.0,-0.84334,0.00016,12.0542]
[1779817116700,30.59,75920.98,12.0,-0.84299,0.00016,12.07233]
[1779817121735,30.59,75918.48,12.0,-0.84344,0.00016,12.04911]
[1779817123749,30.58,75916.52,12.0,-0.84376,0.00016,12.03216]
[1779817124756,30.58,75914.7,12.0,-0.84406,0.00016,12.01693]
[1779817125915,30.58,75909.09,12.0,-0.84494,0.00016,11.97113]
[1779817126770,30.58,75905.92,12.0,-0.84544,0.00015,11.9451]
[1779817127777,30.58,75907.85,12.0,-0.84515,0.00016,11.96026]
[1779817130800,30.58,75905.31,12.0,-0.84557,0.00015,11.93846]
[1779817135836,30.57,75905.12,12.0,-0.84564,0.00015,11.93493]
[1779817140871,30.57,75907.19,12.0,-0.84536,0.00015,11.94963]
[1779817145343,30.56,75906.32,12.0,-0.84552,0.00015,11.94135]
[1779817145396,30.56,75901.62,12.0,-0.84626,0.00015,11.90264]
[1779817148112,30.56,75901.25,12.0,-0.84632,0.00015,11.8993]
[1779817148296,30.56,75901.25,12.0,-0.84632,0.00015,11.8993]
[1779817148450,30.56,75900.9,12.0,-0.84638,0.00015,11.89612]
[1779817149151,30.56,75900.9,12.0,-0.84638,0.00015,11.89612]
[1779817149251,30.56,75887.93,12.0,-0.84838,0.00015,11.79111]
[1779817150481,30.56,75887.93,12.0,-0.84838,0.00015,11.79111]
[1779817150551,30.56,75886.01,12.0,-0.84868,0.00015,11.77536]
[1779817150943,30.56,75878.72,12.0,-0.8498,0.00015,11.71634]
[1779817151981,30.56,75878.72,12.0,-0.8498,0.00015,11.71634]
[1779817156985,30.55,75879.47,12.0,-0.8497,0.00015,11.72149]
[1779817157992,30.55,75881.34,12.0,-0.84942,0.00015,11.7364]
[1779817158999,30.55,75889.88,12.0,-0.84812,0.00015,11.8051]
[1779817160008,30.55,75894.57,12.0,-0.8474,0.00015,11.84288]
[1779817162616,30.55,75883.9,12.0,-0.84904,0.00015,11.75634]
[1779817163027,30.55,75879.7,12.0,-0.84968,0.00015,11.72247]
[1779817168062,30.55,75879.47,12.0,-0.84973,0.00015,11.71975]
[1779817170578,30.55,75879.47,12.0,-0.84973,0.00015,11.71975]
[1779817170637,30.55,75868.28,12.0,-0.85144,0.00015,11.62913]
[1779817171083,30.55,75861.31,12.0,-0.85254,0.00015,11.56764]
[1779817176119,30.55,75857.45,12.0,-0.85312,0.00015,11.53666]
[1779817177469,30.55,75857.45,12.0,-0.85312,0.00015,11.53666]
[1779817178132,30.55,75849.64,12.0,-0.85429,0.00015,11.47388]
[1779817178871,30.55,75849.64,12.0,-0.85429,0.00015,11.47388]
[1779817180487,30.55,75851.61,12.0,-0.854,0.00015,11.48921]
[1779817182270,30.55,75849.21,12.0,-0.85436,0.00015,11.46973]
[1779817183170,30.55,75846.27,12.0,-0.85481,0.00015,11.44591]
[1779817184121,30.55,75846.27,12.0,-0.85481,0.00015,11.44591]
[1779817184177,30.55,75846.69,12.0,-0.85475,0.00015,11.44916]
[1779817188312,30.55,75851.93,12.0,-0.85397,0.00015,11.49077]
[1779817190219,30.55,75854.51,12.0,-0.85359,0.00015,11.51137]
[1779817191387,30.55,75862.48,12.0,-0.8524,0.00015,11.5752]
[1779817193240,30.54,75864.34,12.0,-0.85213,0.00015,11.58996]
[1779817194321,30.54,75864.34,12.0,-0.85213,0.00015,11.58996]
[1779817194383,30.54,75866.73,12.0,-0.85178,0.00015,11.60875]
[1779817195256,30.54,75869.21,12.0,-0.8514,0.00015,11.62874]
[1779817196579,30.54,75869.21,12.0,-0.8514,0.00015,11.62874]
[1779817196624,30.54,75869.82,12.0,-0.85132,0.00015,11.6331]
[1779817197268,30.54,75860.49,12.0,-0.85273,0.00015,11.5579]
[1779817198505,30.54,75860.49,12.0,-0.85273,0.00015,11.5579]
[1779817198579,30.54,75866.7,12.0,-0.8518,0.00015,11.60743]
[1779817201296,30.54,75859.27,12.0,-0.85293,0.00015,11.54702]
[1779817201900,30.54,75859.27,12.0,-0.85293,0.00015,11.54702]
[1779817202303,30.54,75855.53,12.0,-0.85349,0.00015,11.51664]
[1779817203312,30.54,75862.91,12.0,-0.85239,0.00015,11.57591]
[1779817206396,30.54,75863.31,12.0,-0.85234,0.00015,11.57876]
[1779817206503,30.54,75866.11,12.0,-0.85192,0.00015,11.60087]
[1779817207324,30.54,75866.11,12.0,-0.85192,0.00015,11.60087]
[1779817207353,30.54,75873.65,12.0,-0.85078,0.00015,11.66167]
[1779817208492,30.54,75873.65,12.0,-0.85078,0.00015,11.66167]
[1779817208525,30.54,75873.65,12.0,-0.85078,0.00015,11.66167]
[1779817208590,30.54,75871.72,12.0,-0.85109,0.00015,11.64552]
[1779817209341,30.54,75871.72,12.0,-0.85109,0.00015,11.64552]
[1779817209614,30.54,75871.72,12.0,-0.85109,0.00015,11.64552]
[1779817209367,30.53,75874.8,12.0,-0.85063,0.00015,11.67006]
[1779817210440,30.53,75874.8,12.0,-0.85063,0.00015,11.67006]
[1779817210502,30.53,75873.18,12.0,-0.85088,0.00015,11.65665]
[1779817211381,30.53,75873.76,12.0,-0.8508,0.00015,11.661]
[1779817212566,30.53,75873.35,12.0,-0.85087,0.00015,11.65736]
[1779817213395,30.53,75875.19,12.0,-0.85059,0.00015,11.67187]
[1779817214402,30.53,75872.83,12.0,-0.85096,0.00015,11.65248]
[1779817217423,30.53,75868.76,12.0,-0.85159,0.00015,11.61866]
[1779817219437,30.53,75870.84,12.0,-0.85129,0.00015,11.63487]
[1779817220444,30.53,75872.13,12.0,-0.8511,0.00015,11.64496]
[1779817221451,30.53,75871.11,12.0,-0.85126,0.00015,11.63641]
[1779817222458,30.52,75870.85,12.0,-0.85131,0.00015,11.634]
[1779817224472,30.52,75862.51,12.0,-0.85258,0.00015,11.56612]
[1779817226486,30.52,75860.93,12.0,-0.85282,0.00015,11.55294]
[1779817227493,30.52,75863.47,12.0,-0.85244,0.00015,11.57321]
[1779817229507,30.52,75854.81,12.0,-0.85376,0.00015,11.50278]
[1779817231521,30.52,75853.59,12.0,-0.854,0.00015,11.48736]
[1779817236556,30.52,75855.12,12.0,-0.85378,0.00015,11.49908]
[1779817241591,30.52,75854.28,12.0,-0.85392,0.00015,11.49174]
[1779817242546,30.52,75854.28,12.0,-0.85392,0.00015,11.49174]
[1779817242574,30.52,75854.28,12.0,-0.85392,0.00015,11.49174]
[1779817242614,30.52,75850.96,12.0,-0.85441,0.00015,11.4649]
[1779817243662,30.52,75850.96,12.0,-0.85441,0.00015,11.4649]
[1779817243613,30.52,75814.99,12.0,-0.85972,0.00015,11.17549]
[1779817244621,30.52,75816.07,12.0,-0.85957,0.00015,11.18391]
[1779817247254,30.52,75817.7,12.0,-0.85933,0.00015,11.19697]
[1779817252680,30.52,75816.38,12.0,-0.85952,0.00015,11.18676]
[1779817254695,30.52,75808.73,12.0,-0.86062,0.00015,11.12556]
[1779817255702,30.52,75795.36,12.0,-0.86255,0.00014,11.01843]
[1779817257716,30.52,75794.6,12.0,-0.86266,0.00014,11.01272]
[1779817260737,30.52,75791.59,12.0,-0.86308,0.00014,10.9892]
[1779817261744,30.52,75788.42,12.0,-0.86353,0.00014,10.96406]
[1779817262307,30.52,75788.42,12.0,-0.86353,0.00014,10.96406]
[1779817262410,30.52,75788.42,12.0,-0.86353,0.00014,10.96406]
[1779817262751,30.52,75784.7,12.0,-0.86405,0.00014,10.93458]
[1779817262843,30.52,75784.7,12.0,-0.86405,0.00014,10.93458]
[1779817262885,30.52,75784.7,12.0,-0.86405,0.00014,10.93458]
[1779817263360,30.52,75784.7,12.0,-0.86405,0.00014,10.93458]
[1779817263481,30.52,75784.7,12.0,-0.86405,0.00014,10.93458]
[1779817263533,30.52,75784.7,12.0,-0.86405,0.00014,10.93458]
[1779817263758,30.52,75785.0,12.0,-0.864,0.00014,10.93729]
[1779817264160,30.52,75785.0,12.0,-0.864,0.00014,10.93729]
[1779817264765,30.52,75782.21,12.0,-0.8644,0.00014,10.91529]
[1779817265259,30.52,75782.21,12.0,-0.8644,0.00014,10.91529]
[1779817265772,30.52,75780.41,12.0,-0.86465,0.00014,10.90124]
[1779817267141,30.52,75780.41,12.0,-0.86465,0.00014,10.90124]
[1779817267501,30.52,75780.41,12.0,-0.86465,0.00014,10.90124]
[1779817269154,30.52,75779.82,12.0,-0.86472,0.00014,10.89724]
[1779817270665,30.53,75769.59,12.0,-0.86614,0.00014,10.81676]
[1779817270807,30.53,75771.58,12.0,-0.86586,0.00014,10.83264]
[1779817273630,30.53,75773.4,12.0,-0.86558,0.00014,10.84849]
[1779817276848,30.53,75779.64,12.0,-0.86467,0.00014,10.89962]
[1779817279334,30.53,75776.87,12.0,-0.86505,0.00014,10.87823]
[1779817283903,30.54,75780.77,12.0,-0.86447,0.00014,10.91116]
[1779817285955,30.54,75779.46,12.0,-0.86465,0.00014,10.90098]
[1779817286004,30.54,75773.65,12.0,-0.86547,0.00014,10.85489]
[1779817286941,30.54,75776.06,12.0,-0.86512,0.00014,10.8745]
[1779817287948,30.54,75779.24,12.0,-0.86466,0.00014,10.90024]
[1779817289220,30.54,75779.24,12.0,-0.86466,0.00014,10.90024]
[1779817292983,30.55,75782.01,12.0,-0.86429,0.00014,10.91857]
[1779817294339,30.55,75782.01,12.0,-0.86429,0.00014,10.91857]
[1779817294998,30.55,75790.2,12.0,-0.86311,0.00014,10.98459]
[1779817296984,30.55,75789.12,12.0,-0.86326,0.00014,10.97614]
[1779817298291,30.55,75789.17,12.0,-0.86325,0.00014,10.97675]
[1779817298339,30.55,75807.99,12.0,-0.86054,0.00014,11.12763]
[1779817299733,30.55,75842.23,12.0,-0.85552,0.00015,11.40254]
[1779817300736,30.55,75839.93,12.0,-0.85586,0.00015,11.38401]
[1779817301060,30.55,75837.19,12.0,-0.85626,0.00015,11.36198]
[1779817301862,30.55,75837.19,12.0,-0.85626,0.00015,11.36198]
[1779817302555,30.55,75842.23,12.0,-0.85552,0.00015,11.40243]
[1779817304078,30.55,75845.1,12.0,-0.85509,0.00015,11.42546]
[1779817305085,30.55,75849.82,12.0,-0.85439,0.00015,11.46331]
[1779817308106,30.55,75834.48,12.0,-0.85668,0.00015,11.33938]
[1779817309112,30.55,75826.15,12.0,-0.85791,0.00015,11.27244]
[1779817310120,30.55,75824.3,12.0,-0.85818,0.00015,11.25768]
[1779817313141,30.55,75819.74,12.0,-0.85884,0.00015,11.22117]
[1779817314148,30.55,75816.99,12.0,-0.85924,0.00015,11.19902]
[1779817316162,30.55,75813.62,12.0,-0.85974,0.00015,11.1719]
[1779817318176,30.55,75821.5,12.0,-0.85859,0.00015,11.23509]
[1779817319183,30.55,75819.39,12.0,-0.8589,0.00015,11.21806]
[1779817321720,30.55,75819.4,12.0,-0.8589,0.00015,11.21806]
[1779817321737,30.55,75819.4,12.0,-0.8589,0.00015,11.21806]
[1779817321815,30.54,75820.33,12.0,-0.85877,0.00015,11.22536]
[1779817322356,30.54,75853.75,12.0,-0.85382,0.00015,11.49404]
[1779817322915,30.54,75853.75,12.0,-0.85382,0.00015,11.49404]
[1779817323109,30.54,75853.75,12.0,-0.85382,0.00015,11.49404]
[1779817323218,30.54,75875.29,12.0,-0.85058,0.00015,11.66757]
[1779817324396,30.54,75870.32,12.0,-0.85134,0.00015,11.6271]
[1779817325698,30.54,75870.32,12.0,-0.85134,0.00015,11.6271]
[1779817329258,30.54,75863.44,12.0,-0.85241,0.00015,11.56983]
[1779817330269,30.54,75852.64,12.0,-0.85404,0.00015,11.48238]
[1779817331780,30.54,75855.02,12.0,-0.85369,0.00015,11.50101]
[1779817332283,30.54,75858.93,12.0,-0.85311,0.00015,11.5325]
[1779817333290,30.54,75855.01,12.0,-0.8537,0.00015,11.50066]
[1779817334297,30.54,75859.69,12.0,-0.853,0.00015,11.53815]
[1779817334968,30.54,75859.69,12.0,-0.853,0.00015,11.53815]
[1779817335310,30.54,75859.69,12.0,-0.853,0.00015,11.53815]
[1779817338107,30.53,75858.57,12.0,-0.85319,0.00015,11.52834]
[1779817338860,30.53,75858.57,12.0,-0.85319,0.00015,11.52834]
[1779817346381,30.53,75859.12,12.0,-0.85314,0.00015,11.53084]
[1779817350409,30.53,75852.2,12.0,-0.85419,0.00015,11.47426]
[1779817355368,30.53,75852.83,12.0,-0.85417,0.00015,11.47285]
[1779817355444,30.52,75855.35,12.0,-0.8538,0.00015,11.49289]
[1779817356391,30.52,75855.35,12.0,-0.8538,0.00015,11.49289]
[1779817356451,30.52,75858.18,12.0,-0.85338,0.00015,11.51543]
[1779817361486,30.52,75853.86,12.0,-0.85406,0.00015,11.479]
[1779817363894,30.52,75854.17,12.0,-0.85402,0.00015,11.48116]
[1779817364488,30.52,75854.94,12.0,-0.85391,0.00015,11.48708]
[1779817364507,30.52,75857.29,12.0,-0.85356,0.00015,11.50573]
[1779817369542,30.51,75857.2,12.0,-0.85362,0.00015,11.50298]
[1779817374577,30.51,75857.42,12.0,-0.85363,0.00015,11.50251]
[1779817377395,30.51,75858.1,12.0,-0.85354,0.00015,11.50711]
[1779817377598,30.51,75864.73,12.0,-0.85255,0.00015,11.56042]
[1779817378605,30.5,75866.68,12.0,-0.85226,0.00015,11.57593]
[1779817380619,30.5,75868.64,12.0,-0.85197,0.00015,11.59126]
[1779817381649,30.5,75862.46,12.0,-0.85291,0.00015,11.54113]
[1779817382636,30.5,75857.07,12.0,-0.85372,0.00015,11.49746]
[1779817385378,30.5,75856.83,12.0,-0.85376,0.00015,11.49523]
[1779817385657,30.5,75846.24,12.0,-0.85535,0.00015,11.40973]
[1779817386664,30.5,75844.29,12.0,-0.85564,0.00015,11.39398]
[1779817388086,30.5,75844.04,12.0,-0.85567,0.00015,11.39196]
[1779817388499,30.5,75844.04,12.0,-0.85567,0.00015,11.39196]
[1779817388679,30.5,75879.59,12.0,-0.85033,0.00015,11.67869]
[1779817389290,30.5,75879.59,12.0,-0.85033,0.00015,11.67869]
[1779817389768,30.5,75872.01,12.0,-0.85149,0.00015,11.61679]
[1779817390692,30.5,75866.29,12.0,-0.85236,0.00015,11.5703]
[1779817391699,30.5,75863.57,12.0,-0.85278,0.00015,11.54809]
[1779817392129,30.5,75863.57,12.0,-0.85278,0.00015,11.54809]
[1779817397520,30.49,75862.22,12.0,-0.85301,0.00015,11.53567]
[1779817397808,30.49,75862.22,12.0,-0.85301,0.00015,11.53567]
[1779817397937,30.49,75877.9,12.0,-0.85065,0.00015,11.66181]
[1779817398649,30.49,75877.9,12.0,-0.85065,0.00015,11.66181]
[1779817398900,30.49,75897.04,12.0,-0.84772,0.00015,11.81639]
[1779817398990,30.49,75897.04,12.0,-0.84772,0.00015,11.81639]
[1779817399907,30.49,75892.02,12.0,-0.8485,0.00015,11.77542]
[1779817401685,30.49,75891.36,12.0,-0.84861,0.00015,11.76983]
[1779817401921,30.49,75895.06,12.0,-0.84804,0.00015,11.7995]
[1779817402928,30.49,75897.65,12.0,-0.84765,0.00015,11.82016]
[1779817407278,30.49,75896.89,12.0,-0.84779,0.00015,11.8127]
[1779817407963,30.49,75916.77,12.0,-0.84471,0.00016,11.97347]
[1779817408254,30.49,75916.77,12.0,-0.84471,0.00016,11.97347]
[1779817408970,30.49,75923.34,12.0,-0.84369,0.00016,12.02638]
[1779817410809,30.49,75925.08,12.0,-0.84343,0.00016,12.03977]
[1779817411223,30.49,75925.08,12.0,-0.84343,0.00016,12.03977]
[1779817411535,30.49,75925.08,12.0,-0.84343,0.00016,12.03977]
[1779817411603,30.48,75923.62,12.0,-0.84372,0.00016,12.02227]
[1779817415012,30.48,75921.51,12.0,-0.84408,0.00016,12.00397]
[1779817420236,30.48,75921.14,12.0,-0.84418,0.00016,11.99882]
[1779817421246,30.47,75921.51,12.0,-0.84414,0.00016,12.00077]
[1779817421263,30.47,75921.51,12.0,-0.84414,0.00016,12.00077]
[1779817421282,30.47,75913.94,12.0,-0.84532,0.00016,11.93948]
[1779817422722,30.47,75913.94,12.0,-0.84532,0.00016,11.93948]
[1779817422814,30.47,75905.92,12.0,-0.84658,0.00015,11.87367]
[1779817425241,30.47,75906.15,12.0,-0.84656,0.00015,11.87515]
[1779817425787,30.46,75909.86,12.0,-0.84607,0.00016,11.90042]
[1779817428109,30.44,75907.86,12.0,-0.84655,0.00016,11.87561]
[1779817433144,30.43,75907.04,12.0,-0.84672,0.00015,11.86704]
[1779817435158,30.43,75909.53,12.0,-0.84635,0.00016,11.88644]
[1779817438782,30.43,75909.64,12.0,-0.84634,0.00016,11.88651]
[1779817439186,30.43,75894.65,12.0,-0.84868,0.00015,11.76423]
[1779817440193,30.43,75893.56,12.0,-0.84885,0.00015,11.75515]
[1779817442936,30.43,75893.36,12.0,-0.84889,0.00015,11.75306]
[1779817442965,30.43,75893.36,12.0,-0.84889,0.00015,11.75306]
[1779817442207,30.42,75890.05,12.0,-0.8494,0.00015,11.72579]
[1779817443216,30.42,75914.23,12.0,-0.84568,0.00016,11.92131]
[1779817444221,30.42,75915.91,12.0,-0.84543,0.00016,11.93448]
[1779817446870,30.42,75916.52,12.0,-0.84534,0.00016,11.93918]
[1779817447242,30.42,75911.71,12.0,-0.84609,0.00016,11.89967]
[1779817452277,30.42,75912.26,12.0,-0.84603,0.00016,11.90319]
[1779817457312,30.42,75912.2,12.0,-0.84605,0.00016,11.90175]
[1779817462347,30.41,75913.3,12.0,-0.8459,0.00016,11.90972]
[1779817467382,30.41,75914.22,12.0,-0.84578,0.00016,11.91618]
[1779817472417,30.41,75914.34,12.0,-0.84583,0.00016,11.91078]
[1779817475446,30.41,75916.6,12.0,-0.8455,0.00016,11.92844]
[1779817480481,30.4,75918.33,12.0,-0.84525,0.00016,11.9413]
[1779817482605,30.4,75923.96,12.0,-0.84438,0.00016,11.98647]
[1779817483503,30.4,75926.53,12.0,-0.84398,0.00016,12.00701]
[1779817485517,30.4,75932.12,12.0,-0.84311,0.00016,12.05197]
[1779817487532,30.4,75926.27,12.0,-0.84404,0.00016,12.00386]
[1779817490553,30.4,75924.25,12.0,-0.84438,0.00016,11.98658]
[1779817492567,30.4,75926.3,12.0,-0.84407,0.00016,12.00272]
[1779817497602,30.39,75928.19,12.0,-0.84379,0.00016,12.01676]
[1779817501640,30.39,75923.4,12.0,-0.84457,0.00016,11.97676]
[1779817502647,30.39,75900.55,12.0,-0.84812,0.00015,11.79104]
[1779817503845,30.39,75900.53,12.0,-0.84814,0.00015,11.79026]
[1779817504661,30.39,75909.72,12.0,-0.84672,0.00016,11.86482]
[1779817505668,30.39,75903.85,12.0,-0.84763,0.00015,11.81702]
[1779817506675,30.39,75905.56,12.0,-0.84737,0.00015,11.83061]
[1779817510703,30.39,75907.71,12.0,-0.84706,0.00015,11.84714]
[1779817511710,30.38,75918.89,12.0,-0.84532,0.00016,11.93764]
[1779817512718,30.38,75918.74,12.0,-0.84535,0.00016,11.93619]
[1779817517752,30.38,75918.13,12.0,-0.84546,0.00016,11.93038]
[1779817522787,30.38,75918.92,12.0,-0.84535,0.00016,11.93605]
[1779817525820,30.38,75929.6,12.0,-0.84369,0.00016,12.02227]
[1779817526828,30.38,75929.11,12.0,-0.84377,0.00016,12.01795]
[1779817528843,30.38,75925.8,12.0,-0.8443,0.00016,11.99085]
[1779817531863,30.38,75911.31,12.0,-0.84663,0.00016,11.86685]
[1779817532870,30.37,75910.58,12.0,-0.84675,0.00016,11.86067]
[1779817533877,30.37,75913.47,12.0,-0.84631,0.00016,11.88389]
[1779817538912,30.37,75913.32,12.0,-0.84636,0.00016,11.88126]
[1779817543947,30.37,75909.34,12.0,-0.847,0.00016,11.84755]
[1779817548982,30.36,75910.56,12.0,-0.84684,0.00016,11.85626]
[1779817554017,30.36,75909.87,12.0,-0.84697,0.00016,11.84942]
[1779817559059,30.36,75909.18,12.0,-0.84708,0.00016,11.84376]
[1779817563087,30.36,75905.23,12.0,-0.84769,0.00015,11.81163]
[1779817564094,30.36,75902.82,12.0,-0.84807,0.00015,11.79187]
[1779817569130,30.36,75929.55,12.0,-0.84391,0.00016,12.0085]
[1779817570137,30.36,75929.99,12.0,-0.84384,0.00016,12.01196]
[1779817574166,30.37,75927.93,12.0,-0.84406,0.00016,12.00046]
[1779817575173,30.37,75930.36,12.0,-0.84367,0.00016,12.02065]
[1779817580208,30.37,75932.04,12.0,-0.8434,0.00016,12.03482]
[1779817582222,30.37,75939.97,12.0,-0.84215,0.00016,12.09927]
[1779817584236,30.38,75937.19,12.0,-0.84257,0.00016,12.07738]
[1779817587257,30.38,75940.33,12.0,-0.84206,0.00016,12.10355]
[1779817588391,30.38,75940.33,12.0,-0.84206,0.00016,12.10355]
[1779817588532,30.38,75940.33,12.0,-0.84206,0.00016,12.10355]
[1779817589480,30.38,75941.29,12.0,-0.84191,0.00016,12.11147]
[1779817589724,30.38,75941.29,12.0,-0.84191,0.00016,12.11147]
[1779817589727,30.38,75948.7,12.0,-0.84073,0.00016,12.17168]
[1779817591230,30.38,75948.76,12.0,-0.84077,0.00016,12.16691]
[1779817591285,30.38,75951.41,12.0,-0.84035,0.00016,12.18844]
[1779817596320,30.38,75950.2,12.0,-0.84054,0.00016,12.17873]
[1779817598334,30.38,75945.61,12.0,-0.84127,0.00016,12.14135]
[1779817600167,30.38,75945.61,12.0,-0.84127,0.00016,12.14135]
[1779817600349,30.38,75940.83,12.0,-0.84203,0.00016,12.10238]
[1779817601355,30.38,75938.34,12.0,-0.84243,0.00016,12.08215]
[1779817604376,30.38,75935.31,12.0,-0.8429,0.00016,12.05767]
[1779817608403,30.38,75937.53,12.0,-0.84255,0.00016,12.07608]
[1779817610418,30.38,75933.86,12.0,-0.84312,0.00016,12.04663]
[1779817615453,30.38,75934.25,12.0,-0.84304,0.00016,12.05085]
[1779817620488,30.39,75933.68,12.0,-0.8431,0.00016,12.04729]
[1779817622502,30.39,75924.79,12.0,-0.8445,0.00016,11.97532]
[1779817623246,30.39,75924.79,12.0,-0.8445,0.00016,11.97532]
[1779817623510,30.39,75923.74,12.0,-0.84466,0.00016,11.9669]
[1779817625523,30.39,75921.97,12.0,-0.84493,0.00016,11.95277]
[1779817626228,30.39,75921.97,12.0,-0.84493,0.00016,11.95277]
[1779817626841,30.39,75921.97,12.0,-0.84493,0.00016,11.95277]
[1779817626968,30.39,75921.97,12.0,-0.84493,0.00016,11.95277]
[1779817627070,30.39,75921.82,12.0,-0.84495,0.00016,11.95181]
[1779817627537,30.39,75918.16,12.0,-0.84552,0.00016,11.9221]
[1779817629551,30.39,75917.22,12.0,-0.84566,0.00016,11.91481]
[1779817630558,30.39,75918.9,12.0,-0.8454,0.00016,11.92862]
[1779817631565,30.39,75916.2,12.0,-0.84581,0.00016,11.90687]
[1779817632572,30.39,75914.36,12.0,-0.8461,0.00016,11.89212]
[1779817633850,30.39,75913.48,12.0,-0.84623,0.00016,11.88518]
[1779817634586,30.39,75903.99,12.0,-0.8477,0.00015,11.80847]
[1779817635593,30.39,75903.84,12.0,-0.84772,0.00015,11.80732]
[1779817639622,30.39,75899.35,12.0,-0.8484,0.00015,11.77148]
[1779817641635,30.39,75892.9,12.0,-0.84939,0.00015,11.71938]
[1779817646784,30.39,75893.44,12.0,-0.84929,0.00015,11.72449]
[1779817647063,30.4,75889.66,12.0,-0.84986,0.00015,11.69425]
[1779817647677,30.4,75891.4,12.0,-0.8496,0.00015,11.70836]
[1779817649691,30.4,75889.02,12.0,-0.84995,0.00015,11.68949]
[1779817651885,30.4,75889.78,12.0,-0.84983,0.00015,11.69588]
[1779817653060,30.4,75889.73,12.0,-0.84988,0.00015,11.69059]
[1779817653100,30.4,75922.22,12.0,-0.84485,0.00016,11.95451]
[1779817653719,30.4,75920.85,12.0,-0.84506,0.00016,11.94339]
[1779817654726,30.4,75920.9,12.0,-0.84505,0.00016,11.9439]
[1779817656740,30.4,75916.19,12.0,-0.84578,0.00016,11.9059]
[1779817657747,30.4,75904.8,12.0,-0.84755,0.00015,11.81362]
[1779817659761,30.4,75906.41,12.0,-0.8473,0.00015,11.82668]
[1779817660768,30.4,75905.95,12.0,-0.84737,0.00015,11.82302]
[1779817661775,30.4,75906.34,12.0,-0.84731,0.00015,11.82637]
[1779817662782,30.4,75909.42,12.0,-0.84682,0.00016,11.85155]
[1779817663790,30.4,75908.36,12.0,-0.84699,0.00016,11.84314]
[1779817664796,30.4,75908.53,12.0,-0.84695,0.00016,11.84476]
[1779817666810,30.4,75908.31,12.0,-0.84697,0.00016,11.84374]
[1779817667817,30.41,75907.61,12.0,-0.84707,0.00015,11.83857]
[1779817668824,30.41,75907.73,12.0,-0.84704,0.00015,11.84005]
[1779817671845,30.41,75908.31,12.0,-0.84692,0.00016,11.8463]
[1779817672852,30.41,75908.59,12.0,-0.84687,0.00016,11.84908]
[1779817673859,30.41,75907.52,12.0,-0.84703,0.00015,11.84091]
[1779817674868,30.41,75906.93,12.0,-0.84711,0.00015,11.83664]
[1779817675875,30.42,75908.91,12.0,-0.84679,0.00016,11.8532]
[1779817676882,30.42,75908.48,12.0,-0.84685,0.00016,11.85024]
[1779817677889,30.42,75908.31,12.0,-0.84686,0.00016,11.84935]
[1779817679903,30.42,75907.8,12.0,-0.84691,0.00015,11.8467]
[1779817680909,30.42,75907.98,12.0,-0.84688,0.00016,11.84838]
[1779817681917,30.42,75906.5,12.0,-0.84711,0.00015,11.8366]
[1779817682924,30.42,75904.41,12.0,-0.84743,0.00015,11.8199]
[1779817683931,30.42,75914.06,12.0,-0.84593,0.00016,11.89812]
[1779817684939,30.43,75918.2,12.0,-0.84527,0.00016,11.93263]
[1779817685946,30.43,75917.78,12.0,-0.84532,0.00016,11.9296]
[1779817686952,30.43,75918.47,12.0,-0.84521,0.00016,11.93557]
[1779817688966,30.43,75919.55,12.0,-0.84503,0.00016,11.94505]
[1779817689974,30.43,75920.63,12.0,-0.84485,0.00016,11.95416]
[1779817691988,30.43,75922.23,12.0,-0.84459,0.00016,11.9678]
[1779817697023,30.43,75922.17,12.0,-0.84456,0.00016,11.96888]
[1779817702058,30.44,75922.06,12.0,-0.84455,0.00016,11.96952]
[1779817707093,30.44,75922.47,12.0,-0.84446,0.00016,11.97434]
[1779817708100,30.44,75923.09,12.0,-0.84436,0.00016,11.97966]
[1779817710691,30.44,75923.1,12.0,-0.84434,0.00016,11.98031]
[1779817710814,30.44,75923.1,12.0,-0.84434,0.00016,11.98031]
[1779817711075,30.44,75923.1,12.0,-0.84434,0.00016,11.98031]
[1779817711121,30.45,75936.15,12.0,-0.84234,0.00016,12.08102]
[1779817711437,30.45,75936.15,12.0,-0.84234,0.00016,12.08102]
[1779817711975,30.45,75936.15,12.0,-0.84234,0.00016,12.08102]
[1779817712128,30.45,75936.15,12.0,-0.84234,0.00016,12.08102]
[1779817712129,30.45,75942.51,12.0,-0.84133,0.00016,12.13273]
[1779817713479,30.45,75941.58,12.0,-0.84148,0.00016,12.12527]
[1779817713724,30.45,75941.58,12.0,-0.84148,0.00016,12.12527]
[1779817714143,30.45,75943.47,12.0,-0.84117,0.00016,12.14069]
[1779817715151,30.45,75942.87,12.0,-0.84127,0.00016,12.1359]
[1779817717165,30.45,75946.91,12.0,-0.84062,0.00016,12.1688]
[1779817718172,30.45,75947.45,12.0,-0.84054,0.00016,12.17322]
[1779817719181,30.45,75946.89,12.0,-0.84063,0.00016,12.16871]
[1779817720186,30.45,75947.49,12.0,-0.84053,0.00016,12.17362]
[1779817722199,30.45,75947.23,12.0,-0.84057,0.00016,12.17158]
[1779817724214,30.45,75955.46,12.0,-0.83926,0.00016,12.23839]
[1779817726228,30.45,75955.0,12.0,-0.83933,0.00016,12.23458]
[1779817727234,30.45,75955.42,12.0,-0.83926,0.00016,12.23795]
[1779817729249,30.45,75956.7,12.0,-0.83906,0.00016,12.24818]
[1779817730255,30.45,75958.15,12.0,-0.83883,0.00016,12.25986]
[1779817732270,30.45,75954.83,12.0,-0.83937,0.00016,12.23278]
[1779817733277,30.45,75950.07,12.0,-0.84013,0.00016,12.19396]
[1779817734284,30.45,75950.41,12.0,-0.84007,0.00016,12.19681]
[1779817737305,30.45,75950.82,12.0,-0.84,0.00016,12.20042]
[1779817738312,30.45,75951.22,12.0,-0.83994,0.00016,12.20376]
[1779817739319,30.45,75953.24,12.0,-0.83961,0.00016,12.22023]
[1779817741333,30.45,75954.13,12.0,-0.83948,0.00016,12.22705]
[1779817742340,30.45,75960.08,12.0,-0.83853,0.00016,12.2753]
[1779817745361,30.45,75956.92,12.0,-0.83904,0.00016,12.2495]
[1779817746368,30.45,75957.66,12.0,-0.83892,0.00016,12.25547]
[1779817748382,30.45,75960.3,12.0,-0.8385,0.00016,12.27681]
[1779817749389,30.44,75961.46,12.0,-0.83831,0.00016,12.28616]
[1779817754299,30.44,75961.84,12.0,-0.83827,0.00016,12.28841]
[1779817754463,30.44,75961.95,12.0,-0.83826,0.00016,12.28902]
[1779817755112,30.44,75961.95,12.0,-0.83826,0.00016,12.28902]
[1779817755170,30.44,75967.06,12.0,-0.83744,0.00016,12.33018]
[1779817755709,30.44,75967.06,12.0,-0.83744,0.00016,12.33018]
[1779817755738,30.44,75967.06,12.0,-0.83744,0.00016,12.33018]
[1779817755753,30.44,75973.81,12.0,-0.83635,0.00016,12.38499]
[1779817756401,30.44,75973.81,12.0,-0.83635,0.00016,12.38499]
[1779817758421,30.44,75975.02,12.0,-0.83615,0.00016,12.39487]
[1779817762581,30.44,75977.99,12.0,-0.83567,0.00016,12.41899]
[1779817763688,30.44,75979.04,12.0,-0.8355,0.00016,12.42749]
[1779817763830,30.44,75979.04,12.0,-0.8355,0.00016,12.42749]
[1779817764333,30.44,75998.78,12.0,-0.83228,0.00016,12.58725]
[1779817764500,30.44,76000.05,12.0,-0.83207,0.00016,12.59754]
[1779817765507,30.44,76002.94,12.0,-0.8316,0.00016,12.62071]
[1779817766840,30.44,76002.94,12.0,-0.8316,0.00016,12.62071]
[1779817767521,30.44,76007.79,12.0,-0.83082,0.00017,12.65946]
[1779817770621,30.44,76008.42,12.0,-0.83073,0.00017,12.66392]
[1779817770634,30.44,76008.42,12.0,-0.83073,0.00017,12.66392]
[1779817771403,30.44,76008.42,12.0,-0.83073,0.00017,12.66392]
[1779817771229,30.44,76012.06,12.0,-0.83019,0.00017,12.68738]
[1779817771520,30.44,76012.06,12.0,-0.83019,0.00017,12.68738]
[1779817771627,30.44,76012.06,12.0,-0.83019,0.00017,12.68738]
[1779817771637,30.44,76035.97,12.0,-0.8262,0.00017,12.88095]
[1779817772570,30.43,76045.74,12.0,-0.82456,0.00017,12.95958]
[1779817773577,30.43,76044.7,12.0,-0.82474,0.00017,12.95102]
[1779817774687,30.43,76044.7,12.0,-0.82474,0.00017,12.95102]
[1779817775592,30.43,76039.49,12.0,-0.82567,0.00017,12.90667]
[1779817777555,30.41,76039.78,12.0,-0.82574,0.00017,12.90324]
[1779817778230,30.41,76039.78,12.0,-0.82574,0.00017,12.90324]
[1779817778323,30.41,76032.24,12.0,-0.82708,0.00017,12.83904]
[1779817778613,30.41,76039.08,12.0,-0.82593,0.00017,12.89444]
[1779817779587,30.41,76039.08,12.0,-0.82593,0.00017,12.89444]
[1779817780172,30.38,76042.1,12.0,-0.82558,0.00017,12.91109]
[1779817781102,30.38,76036.2,12.0,-0.82665,0.00017,12.85992]
[1779817782325,30.36,76026.3,12.0,-0.82841,0.00017,12.77498]
[1779817782663,30.36,76020.85,12.0,-0.82931,0.00017,12.73075]
[1779817786701,30.36,76023.73,12.0,-0.82887,0.00017,12.75254]
[1779817787708,30.35,76020.48,12.0,-0.8295,0.00017,12.72185]
[1779817788714,30.35,76024.56,12.0,-0.82883,0.00017,12.75459]
[1779817792742,30.32,76027.9,12.0,-0.82847,0.00017,12.77231]
[1779817793750,30.31,76025.6,12.0,-0.82895,0.00017,12.74911]
[1779817798785,30.31,76024.41,12.0,-0.82919,0.00017,12.73737]
[1779817801808,30.3,76026.58,12.0,-0.82885,0.00017,12.75379]
[1779817805836,30.3,76024.3,12.0,-0.82925,0.00017,12.7343]
[1779817806843,30.3,76018.45,12.0,-0.83023,0.00017,12.68655]
[1779817808649,30.3,76018.08,12.0,-0.83029,0.00017,12.68344]
[1779817808910,30.3,76018.08,12.0,-0.83029,0.00017,12.68344]
[1779817808955,30.3,76007.66,12.0,-0.83203,0.00017,12.5983]
[1779817809569,30.3,76007.66,12.0,-0.83203,0.00017,12.5983]
[1779817809863,30.3,75993.37,12.0,-0.83438,0.00016,12.48172]
[1779817810870,30.3,75990.8,12.0,-0.83481,0.00016,12.46049]
[1779817811878,30.3,75992.06,12.0,-0.83461,0.00016,12.47049]
[1779817813892,30.3,75987.84,12.0,-0.8353,0.00016,12.43599]
[1779817814898,30.3,75985.13,12.0,-0.83574,0.00016,12.4139]
[1779817815906,30.3,75984.55,12.0,-0.83584,0.00016,12.40919]
[1779817817921,30.3,75985.08,12.0,-0.83575,0.00016,12.41354]
[1779817818933,30.3,75985.49,12.0,-0.83568,0.00016,12.4169]
[1779817820945,30.3,75985.02,12.0,-0.83576,0.00016,12.4131]
[1779817821952,30.3,75985.31,12.0,-0.83571,0.00016,12.41548]
[1779817825980,30.3,75984.79,12.0,-0.83579,0.00016,12.41132]
[1779817826987,30.3,75985.4,12.0,-0.83569,0.00016,12.41631]
[1779817828723,30.3,75985.29,12.0,-0.83571,0.00016,12.41544]
[1779817829002,30.3,75983.84,12.0,-0.83595,0.00016,12.40365]
[1779817830010,30.3,75982.98,12.0,-0.83609,0.00016,12.39667]
[1779817831018,30.3,75980.28,12.0,-0.83658,0.00016,12.36936]
[1779817833032,30.3,75975.66,12.0,-0.83733,0.00016,12.33186]
[1779817834918,30.3,75975.55,12.0,-0.83734,0.00016,12.33105]
[1779817835049,30.3,75967.45,12.0,-0.83865,0.00016,12.2652]
[1779817836056,30.3,75963.39,12.0,-0.8393,0.00016,12.23205]
[1779817837725,30.3,75962.71,12.0,-0.83942,0.00016,12.22627]
[1779817838070,30.3,75962.58,12.0,-0.83944,0.00016,12.22501]
[1779817843107,30.29,75962.83,12.0,-0.83942,0.00016,12.22612]
[1779817845119,30.29,75960.46,12.0,-0.83981,0.00016,12.20642]
[1779817847132,30.29,75953.75,12.0,-0.84089,0.00016,12.1514]
[1779817849153,30.29,75951.79,12.0,-0.84121,0.00016,12.13513]
[1779817853181,30.29,75946.41,12.0,-0.84207,0.00016,12.09104]
[1779817858216,30.29,75945.64,12.0,-0.84219,0.00016,12.08472]
[1779817860230,30.29,75947.46,12.0,-0.8419,0.00016,12.09955]
[1779817863251,30.29,75949.72,12.0,-0.84153,0.00016,12.11859]
[1779817867280,30.3,75959.21,12.0,-0.84,0.00016,12.19666]
[1779817868286,30.3,75961.52,12.0,-0.83963,0.00016,12.21556]
[1779817869293,30.3,75959.24,12.0,-0.83999,0.00016,12.19703]
[1779817871308,30.3,75966.66,12.0,-0.8388,0.00016,12.25762]
[1779817872315,30.3,75969.72,12.0,-0.8383,0.00016,12.28255]
[1779817877350,30.3,75971.09,12.0,-0.83809,0.00016,12.29349]
[1779817881380,30.29,75965.27,12.0,-0.83903,0.00016,12.24582]
[1779817886416,30.29,75966.08,12.0,-0.8389,0.00016,12.25242]
[1779817891452,30.29,75965.98,12.0,-0.83897,0.00016,12.24619]
[1779817893468,30.29,75944.09,12.0,-0.84247,0.00016,12.06785]
[1779817894474,30.29,75943.51,12.0,-0.84256,0.00016,12.06336]
[1779817895482,30.3,75945.53,12.0,-0.84223,0.00016,12.08005]
[1779817898503,30.3,75950.38,12.0,-0.84145,0.00016,12.12027]
[1779817899510,30.3,75952.27,12.0,-0.84114,0.00016,12.13585]
[1779817902531,30.3,75960.13,12.0,-0.83987,0.00016,12.20036]
[1779817907568,30.3,75960.51,12.0,-0.83981,0.00016,12.20375]
[1779817912603,30.3,75965.76,12.0,-0.83896,0.00016,12.2468]
[1779817915624,30.3,75969.12,12.0,-0.83842,0.00016,12.27417]
[1779817916631,30.3,75971.56,12.0,-0.83802,0.00016,12.29401]
[1779817917638,30.3,75975.32,12.0,-0.83742,0.00016,12.32457]
[1779817919652,30.3,75972.29,12.0,-0.83791,0.00016,12.29968]
[1779817922674,30.3,75969.0,12.0,-0.83845,0.00016,12.27266]
[1779817923680,30.3,75966.15,12.0,-0.83891,0.00016,12.24941]
[1779817928715,30.3,75966.7,12.0,-0.83882,0.00016,12.25383]
[1779817933750,30.3,75966.92,12.0,-0.83879,0.00016,12.25554]
[1779817934757,30.3,75959.74,12.0,-0.83994,0.00016,12.19703]
[1779817936771,30.3,75957.63,12.0,-0.84027,0.00016,12.18]
[1779817939792,30.3,75954.75,12.0,-0.84073,0.00016,12.15683]
[1779817942813,30.3,75949.06,12.0,-0.84163,0.00016,12.1109]
[1779817946841,30.3,75957.79,12.0,-0.84022,0.00016,12.18281]
[1779817948855,30.3,75958.13,12.0,-0.84016,0.00016,12.18592]
[1779817949862,30.3,75956.11,12.0,-0.84048,0.00016,12.16956]
[1779817955388,30.31,75956.62,12.0,-0.84044,0.00016,12.16901]
[1779817959933,30.31,75950.48,12.0,-0.8414,0.00016,12.11974]
[1779817960940,30.31,75947.96,12.0,-0.8418,0.00016,12.09941]
[1779817962954,30.31,75951.22,12.0,-0.84127,0.00016,12.12671]
[1779817967989,30.31,75949.07,12.0,-0.84158,0.00016,12.11048]
[1779817969917,30.31,75949.06,12.0,-0.84158,0.00016,12.11065]
[1779817970021,30.31,75943.99,12.0,-0.84238,0.00016,12.06962]
[1779817971012,30.31,75941.27,12.0,-0.84281,0.00016,12.04773]
[1779817974033,30.32,75938.91,12.0,-0.84316,0.00016,12.02942]
[1779817975148,30.32,75936.92,12.0,-0.84347,0.00016,12.01353]
[1779817978061,30.32,75934.98,12.0,-0.84376,0.00016,11.99877]
[1779817979068,30.32,75933.0,12.0,-0.84406,0.00016,11.98301]
[1779817981132,30.32,75933.34,12.0,-0.844,0.00016,11.98615]
[1779817981323,30.32,75937.32,12.0,-0.84336,0.00016,12.01926]
[1779817982094,30.32,75937.32,12.0,-0.84336,0.00016,12.01926]
[1779817982195,30.32,75945.58,12.0,-0.84205,0.00016,12.08648]
[1779817983096,30.32,75947.71,12.0,-0.84171,0.00016,12.10405]
[1779817985047,30.32,75947.8,12.0,-0.84169,0.00016,12.10499]
[1779817985109,30.32,75950.87,12.0,-0.8412,0.00016,12.13019]
[1779817986119,30.33,75954.08,12.0,-0.84068,0.00016,12.15653]
[1779817988314,30.33,75961.98,12.0,-0.8394,0.00016,12.22169]
[1779817993166,30.33,75959.86,12.0,-0.83973,0.00016,12.20467]
[1779817994173,30.33,75953.09,12.0,-0.84081,0.00016,12.14964]
[1779817995180,30.33,75950.87,12.0,-0.84117,0.00016,12.13166]
[1779817997194,30.33,75950.92,12.0,-0.84115,0.00016,12.1324]
[1779817998201,30.33,75948.81,12.0,-0.84148,0.00016,12.11541]
[1779818003236,30.33,75948.08,12.0,-0.84158,0.00016,12.11048]
[1779818008271,30.33,75947.34,12.0,-0.84168,0.00016,12.1055]
[1779818013306,30.34,75946.98,12.0,-0.84177,0.00016,12.0983]
[1779818018341,30.34,75947.44,12.0,-0.84167,0.00016,12.10338]
[1779818023376,30.34,75952.5,12.0,-0.84084,0.00016,12.14563]
[1779818028411,30.35,75953.68,12.0,-0.84063,0.00016,12.15618]
[1779818033446,30.35,75953.99,12.0,-0.84056,0.00016,12.15964]
[1779818034453,30.35,75959.91,12.0,-0.83961,0.00016,12.2081]
[1779818035460,30.35,75963.87,12.0,-0.83897,0.00016,12.24042]
[1779818037474,30.35,75967.02,12.0,-0.83846,0.00016,12.26618]
[1779818038481,30.35,75975.04,12.0,-0.83716,0.00016,12.33166]
[1779818039488,30.35,75979.03,12.0,-0.83651,0.00016,12.36451]
[1779818041473,30.35,75979.24,12.0,-0.83647,0.00016,12.36634]
[1779818044383,30.35,75979.69,12.0,-0.83639,0.00016,12.37034]
[1779818049559,30.35,75977.39,12.0,-0.83675,0.00016,12.35237]
[1779818054593,30.36,75977.63,12.0,-0.8367,0.00016,12.3549]
[1779818056607,30.36,75970.55,12.0,-0.83784,0.00016,12.29756]
[1779818057614,30.36,75967.15,12.0,-0.83838,0.00016,12.2701]
[1779818058621,30.36,75962.28,12.0,-0.83916,0.00016,12.23073]
[1779818060635,30.36,75960.26,12.0,-0.83948,0.00016,12.21463]
[1779818062649,30.36,75958.19,12.0,-0.8398,0.00016,12.19843]
[1779818064663,30.36,75956.06,12.0,-0.84014,0.00016,12.18126]
[1779818066677,30.36,75953.12,12.0,-0.8406,0.00016,12.15758]
[1779818068693,30.36,75948.26,12.0,-0.84137,0.00016,12.11839]
[1779818070430,30.36,75948.26,12.0,-0.84137,0.00016,12.11839]
[1779818070510,30.36,75945.97,12.0,-0.84173,0.00016,12.10017]
[1779818072721,30.36,75948.59,12.0,-0.84136,0.00016,12.11655]
[1779818073728,30.36,75946.34,12.0,-0.84171,0.00016,12.09845]
[1779818078763,30.37,75941.97,12.0,-0.84238,0.00016,12.06404]
[1779818080778,30.37,75934.77,12.0,-0.84351,0.00016,12.00602]
[1779818085813,30.37,75934.67,12.0,-0.84349,0.00016,12.00674]
[1779818090865,30.37,75935.67,12.0,-0.84331,0.00016,12.01629]
[1779818094892,30.38,75933.72,12.0,-0.84359,0.00016,12.00155]
[1779818097915,30.38,75931.95,12.0,-0.84386,0.00016,11.98808]
[1779818100936,30.38,75929.41,12.0,-0.84424,0.00016,11.96838]
[1779818102666,30.38,75929.41,12.0,-0.84424,0.00016,11.96838]
[1779818103994,30.38,75927.59,12.0,-0.84451,0.00016,11.95428]
[1779818105720,30.39,75927.76,12.0,-0.84447,0.00016,11.95635]
[1779818105971,30.39,75927.74,12.0,-0.84446,0.00016,11.95654]
[1779818111005,30.39,75928.14,12.0,-0.84437,0.00016,11.96151]
[1779818113591,30.39,75928.19,12.0,-0.84435,0.00016,11.96226]
[1779818113608,30.39,75928.13,12.0,-0.84435,0.00016,11.96245]
[1779818114027,30.39,75926.21,12.0,-0.84465,0.00016,11.94687]
[1779818115725,30.39,75926.21,12.0,-0.84465,0.00016,11.94687]
[1779818118056,30.4,75927.14,12.0,-0.84448,0.00016,11.95588]
[1779818119063,30.4,75926.13,12.0,-0.84463,0.00016,11.94803]
[1779818123090,30.4,75925.47,12.0,-0.8447,0.00016,11.94413]
[1779818128126,30.41,75925.26,12.0,-0.8447,0.00016,11.94423]
[1779818132154,30.41,75922.53,12.0,-0.84515,0.00016,11.91818]
[1779818132777,30.41,75922.53,12.0,-0.84515,0.00016,11.91818]
[1779818132986,30.41,75922.53,12.0,-0.84515,0.00016,11.91818]
[1779818133161,30.41,75914.74,12.0,-0.84636,0.00016,11.8554]
[1779818133870,30.41,75914.74,12.0,-0.84636,0.00016,11.8554]
[1779818133917,30.41,75914.74,12.0,-0.84636,0.00016,11.8554]
[1779818134168,30.41,75909.19,12.0,-0.84721,0.00016,11.81085]
[1779818135175,30.41,75904.51,12.0,-0.84793,0.00015,11.77343]
[1779818137196,30.41,75913.24,12.0,-0.84655,0.00016,11.8454]
[1779818138203,30.42,75911.3,12.0,-0.84684,0.00016,11.83016]
[1779818140217,30.42,75910.93,12.0,-0.84688,0.00016,11.82819]
[1779818141224,30.42,75911.61,12.0,-0.84677,0.00016,11.83422]
[1779818143238,30.42,75911.29,12.0,-0.84679,0.00016,11.83265]
[1779818144245,30.42,75914.8,12.0,-0.84624,0.00016,11.86161]
[1779818145602,30.42,75914.8,12.0,-0.84624,0.00016,11.86161]
[1779818145685,30.42,75914.8,12.0,-0.84624,0.00016,11.86161]
[1779818146130,30.43,75914.56,12.0,-0.84626,0.00016,11.86062]
[1779818146598,30.43,75914.56,12.0,-0.84626,0.00016,11.86062]
[1779818146674,30.43,75914.56,12.0,-0.84626,0.00016,11.86062]
[1779818146740,30.43,75947.41,12.0,-0.84108,0.00016,12.12736]
[1779818148273,30.43,75944.92,12.0,-0.84147,0.00016,12.10749]
[1779818149731,30.43,75944.92,12.0,-0.84147,0.00016,12.10749]
[1779818150287,30.43,75939.67,12.0,-0.84228,0.00016,12.06588]
[1779818151293,30.43,75932.69,12.0,-0.84338,0.00016,12.00971]
[1779818152301,30.43,75923.79,12.0,-0.84477,0.00016,11.93802]
[1779818153308,30.43,75926.38,12.0,-0.84435,0.00016,11.9593]
[1779818154331,30.43,75929.54,12.0,-0.84385,0.00016,11.98536]
[1779818157352,30.44,75931.47,12.0,-0.84352,0.00016,12.00211]
[1779818162387,30.44,75931.22,12.0,-0.84353,0.00016,12.0019]
[1779818167424,30.45,75938.46,12.0,-0.84235,0.00016,12.06242]
[1779818170445,30.45,75942.54,12.0,-0.84169,0.00016,12.0964]
[1779818172459,30.45,75943.81,12.0,-0.84147,0.00016,12.10722]
[1779818173466,30.45,75943.08,12.0,-0.84158,0.00016,12.10155]
[1779818174472,30.45,75944.27,12.0,-0.84139,0.00016,12.11155]
[1779818175480,30.45,75944.0,12.0,-0.84142,0.00016,12.11007]
[1779818176487,30.45,75944.56,12.0,-0.84132,0.00016,12.11497]
[1779818177493,30.45,75944.68,12.0,-0.8413,0.00016,12.11628]
[1779818178501,30.45,75944.88,12.0,-0.84126,0.00016,12.11825]
[1779818179508,30.46,75946.0,12.0,-0.84107,0.00016,12.12767]
[1779818180515,30.46,75946.17,12.0,-0.84104,0.00016,12.12938]
[1779818184544,30.46,75953.86,12.0,-0.83979,0.00016,12.193]
[1779818185301,30.46,75953.86,12.0,-0.83979,0.00016,12.193]
[1779818185550,30.46,75966.35,12.0,-0.83778,0.00016,12.29471]
[1779818186556,30.46,75967.11,12.0,-0.83765,0.00016,12.30104]
[1779818187564,30.46,75968.85,12.0,-0.83737,0.00016,12.3153]
[1779818189568,30.46,75968.28,12.0,-0.83745,0.00016,12.31082]
[1779818189816,30.46,75968.65,12.0,-0.83739,0.00016,12.31397]
[1779818190606,30.46,75968.65,12.0,-0.83739,0.00016,12.31397]
[1779818190719,30.46,75968.65,12.0,-0.83739,0.00016,12.31397]
[1779818190760,30.46,75977.21,12.0,-0.836,0.00016,12.38366]
[1779818192726,30.46,75976.5,12.0,-0.83617,0.00016,12.37279]
[1779818197636,30.47,75967.04,12.0,-0.83767,0.00016,12.29753]
[1779818199650,30.47,75969.6,12.0,-0.83725,0.00016,12.31858]
[1779818203678,30.47,75971.76,12.0,-0.83689,0.00016,12.33659]
[1779818209720,30.47,75971.99,12.0,-0.83684,0.00016,12.3391]
[1779818217776,30.47,75971.01,12.0,-0.83699,0.00016,12.3315]
[1779818221810,30.47,75965.22,12.0,-0.83791,0.00016,12.28515]
[1779818222815,30.47,75948.05,12.0,-0.84065,0.00016,12.14626]
[1779818223822,30.47,75949.19,12.0,-0.84046,0.00016,12.15589]
[1779818227008,30.48,75948.37,12.0,-0.84057,0.00016,12.15039]
[1779818227850,30.48,75939.46,12.0,-0.84198,0.00016,12.07861]
[1779818228856,30.48,75939.68,12.0,-0.84193,0.00016,12.08087]
[1779818229864,30.48,75936.57,12.0,-0.84242,0.00016,12.05616]
[1779818230871,30.48,75934.19,12.0,-0.84278,0.00016,12.0374]
[1779818232885,30.48,75932.38,12.0,-0.84304,0.00016,12.02382]
[1779818235906,30.49,75929.46,12.0,-0.84348,0.00016,12.00133]
[1779818240941,30.49,75929.63,12.0,-0.84342,0.00016,12.00423]
[1779818244403,30.49,75928.01,12.0,-0.84367,0.00016,11.99179]
[1779818245723,30.49,75927.85,12.0,-0.84368,0.00016,11.99086]
[1779818245729,30.5,75925.74,12.0,-0.844,0.00016,11.97456]
[1779818251093,30.5,75925.7,12.0,-0.84398,0.00016,11.97565]
[1779818251218,30.5,75925.7,12.0,-0.84398,0.00016,11.97565]
[1779818251295,30.5,75924.63,12.0,-0.84419,0.00016,11.96195]
[1779818252018,30.5,75922.28,12.0,-0.84455,0.00016,11.94327]
[1779818253025,30.5,75921.65,12.0,-0.84465,0.00016,11.93853]
[1779818254060,30.5,75921.65,12.0,-0.84465,0.00016,11.93853]
[1779818254068,30.5,75921.65,12.0,-0.84465,0.00016,11.93853]
[1779818254585,30.5,75919.32,12.0,-0.845,0.00016,11.92005]
[1779818255046,30.51,75945.44,12.0,-0.84079,0.00016,12.13611]
[1779818256053,30.52,75945.12,12.0,-0.84084,0.00016,12.13391]
[1779818257062,30.52,75935.94,12.0,-0.84228,0.00016,12.06004]
[1779818258131,30.52,75935.94,12.0,-0.84228,0.00016,12.06004]
[1779818258207,30.52,75934.26,12.0,-0.84254,0.00016,12.0467]
[1779818264110,30.52,75949.0,12.0,-0.84018,0.00016,12.16759]
[1779818265619,30.52,75949.0,12.0,-0.84018,0.00016,12.16759]
[1779818265670,30.52,75949.89,12.0,-0.84001,0.00016,12.17577]
[1779818266129,30.52,75960.19,12.0,-0.83837,0.00016,12.25907]
[1779818267136,30.52,75959.13,12.0,-0.83853,0.00016,12.25066]
[1779818270157,30.52,75958.15,12.0,-0.83868,0.00016,12.24327]
[1779818273177,30.53,75959.03,12.0,-0.83853,0.00016,12.25094]
[1779818274191,30.53,75954.97,12.0,-0.83917,0.00016,12.21828]
[1779818275195,30.53,75966.2,12.0,-0.83737,0.00016,12.30931]
[1779818276202,30.53,75962.28,12.0,-0.838,0.00016,12.27771]
[1779818277211,30.53,75963.4,12.0,-0.83781,0.00016,12.28691]
[1779818279249,30.53,75957.29,12.0,-0.83879,0.00016,12.23776]
[1779818280300,30.53,75955.66,12.0,-0.83905,0.00016,12.22478]
[1779818281640,30.53,75955.66,12.0,-0.83905,0.00016,12.22478]
[1779818281743,30.53,75955.04,12.0,-0.83914,0.00016,12.22021]
[1779818282316,30.53,75949.14,12.0,-0.84008,0.00016,12.1725]
[1779818283323,30.53,75948.57,12.0,-0.84016,0.00016,12.16818]
[1779818284867,30.53,75947.43,12.0,-0.84033,0.00016,12.15958]
[1779818285337,30.53,75940.3,12.0,-0.84146,0.00016,12.10193]
[1779818290372,30.54,75940.9,12.0,-0.84133,0.00016,12.1087]
[1779818297421,30.54,75935.35,12.0,-0.84215,0.00016,12.06647]
[1779818302456,30.55,75934.47,12.0,-0.84225,0.00016,12.06155]
[1779818307491,30.55,75933.91,12.0,-0.8423,0.00016,12.05895]
[1779818312626,30.56,75932.2,12.0,-0.8426,0.00016,12.04077]
[1779818318568,30.56,75927.67,12.0,-0.84328,0.00016,12.00594]
[1779818320582,30.56,75924.05,12.0,-0.84384,0.00016,11.97726]
[1779818324610,30.56,75922.07,12.0,-0.84413,0.00016,11.96238]
[1779818329644,30.57,75922.29,12.0,-0.84406,0.00016,11.9659]
[1779818330653,30.57,75919.64,12.0,-0.84446,0.00016,11.9448]
[1779818331659,30.57,75916.53,12.0,-0.84494,0.00016,11.92001]
[1779818335687,30.57,75913.84,12.0,-0.84534,0.00016,11.89971]
[1779818336694,30.57,75911.7,12.0,-0.84566,0.00016,11.88282]
[1779818338708,30.58,75909.01,12.0,-0.84606,0.00016,11.86191]
[1779818339715,30.58,75907.09,12.0,-0.84635,0.00015,11.84684]
[1779818341253,30.58,75906.99,12.0,-0.84636,0.00015,11.84648]
[1779818341435,30.58,75906.99,12.0,-0.84636,0.00015,11.84648]
[1779818341729,30.58,75891.13,12.0,-0.84879,0.00015,11.71905]
[1779818342336,30.58,75891.13,12.0,-0.84879,0.00015,11.71905]
[1779818342472,30.58,75891.13,12.0,-0.84879,0.00015,11.71905]
[1779818342736,30.58,75888.71,12.0,-0.84915,0.00015,11.70016]
[1779818345757,30.59,75886.78,12.0,-0.84941,0.00015,11.68655]
[1779818346764,30.59,75880.37,12.0,-0.85038,0.00015,11.63558]
[1779818347771,30.59,75872.26,12.0,-0.85159,0.00015,11.57102]
[1779818348778,30.59,75870.41,12.0,-0.85186,0.00015,11.55695]
[1779818349784,30.59,75865.07,12.0,-0.85265,0.00015,11.5146]
[1779818352220,30.6,75865.02,12.0,-0.85263,0.00015,11.51555]
[1779818352475,30.6,75865.02,12.0,-0.85263,0.00015,11.51555]
[1779818353780,30.6,75864.85,12.0,-0.85265,0.00015,11.51486]
[1779818353813,30.6,75857.38,12.0,-0.85376,0.00015,11.45547]
[1779818354456,30.6,75857.38,12.0,-0.85376,0.00015,11.45547]
[1779818354471,30.6,75857.38,12.0,-0.85376,0.00015,11.45547]
[1779818354627,30.6,75857.38,12.0,-0.85376,0.00015,11.45547]
[1779818354820,30.6,75837.53,12.0,-0.8567,0.00015,11.29652]
[1779818355193,30.6,75837.53,12.0,-0.8567,0.00015,11.29652]
[1779818355416,30.6,75837.53,12.0,-0.8567,0.00015,11.29652]
[1779818355932,30.6,75837.53,12.0,-0.8567,0.00015,11.29652]
[1779818356009,30.6,75827.59,12.0,-0.85816,0.00015,11.2175]
[1779818356834,30.6,75828.42,12.0,-0.85802,0.00015,11.22494]
[1779818357841,30.63,75835.75,12.0,-0.85675,0.00015,11.29397]
[1779818358521,30.63,75835.75,12.0,-0.85675,0.00015,11.29397]
[1779818358848,30.65,75834.02,12.0,-0.85683,0.00015,11.28938]
[1779818359968,30.65,75832.84,12.0,-0.85699,0.00015,11.28086]
[1779818360862,30.65,75832.46,12.0,-0.85702,0.00015,11.27877]
[1779818361869,30.68,75832.11,12.0,-0.8569,0.00015,11.28538]
[1779818362876,30.7,75830.61,12.0,-0.85695,0.00015,11.28264]
[1779818364222,30.72,75829.79,12.0,-0.85689,0.00015,11.28531]
[1779818364890,30.74,75836.57,12.0,-0.85572,0.00015,11.3486]
[1779818365897,30.76,75831.98,12.0,-0.85625,0.00015,11.32011]
[1779818366904,30.78,75832.44,12.0,-0.85602,0.00015,11.33229]
[1779818367911,30.78,75832.5,12.0,-0.85599,0.00015,11.33361]
[1779818368196,30.78,75832.5,12.0,-0.85599,0.00015,11.33361]
[1779818368918,30.78,75832.34,12.0,-0.856,0.00015,11.33317]
[1779818370629,30.79,75832.3,12.0,-0.85599,0.00015,11.33368]
[1779818370947,30.79,75844.95,12.0,-0.85412,0.00015,11.43468]
[1779818371944,30.79,75856.63,12.0,-0.8524,0.00015,11.52404]
[1779818372951,30.79,75855.65,12.0,-0.85254,0.00015,11.51673]
[1779818373958,30.79,75848.77,12.0,-0.85355,0.00015,11.46228]
[1779818374600,30.79,75848.77,12.0,-0.85355,0.00015,11.46228]
[1779818374965,30.79,75846.11,12.0,-0.85394,0.00015,11.44164]
[1779818375972,30.79,75845.62,12.0,-0.854,0.00015,11.43826]
[1779818380000,30.8,75847.61,12.0,-0.85366,0.00015,11.4567]
[1779818381007,30.8,75841.51,12.0,-0.85455,0.00015,11.40863]
[1779818382015,30.8,75839.96,12.0,-0.85477,0.00015,11.39696]
[1779818383022,30.81,75847.92,12.0,-0.85357,0.00015,11.46122]
[1779818384029,30.81,75850.15,12.0,-0.85323,0.00015,11.47965]
[1779818386043,30.85,75850.93,12.0,-0.85281,0.00015,11.50191]
[1779818387051,30.86,75850.07,12.0,-0.85279,0.00015,11.5027]
[1779818389064,30.88,75849.48,12.0,-0.85272,0.00015,11.50629]
[1779818392087,30.89,75846.03,12.0,-0.85319,0.00015,11.48102]
[1779818393094,30.89,75834.9,12.0,-0.85483,0.00015,11.39318]
[1779818394101,30.89,75834.09,12.0,-0.85494,0.00015,11.38726]
[1779818396115,30.9,75832.92,12.0,-0.85508,0.00015,11.37937]
[1779818397122,30.9,75833.47,12.0,-0.85499,0.00015,11.38446]
[1779818399136,30.9,75833.24,12.0,-0.855,0.00015,11.38405]
[1779818400143,30.9,75832.45,12.0,-0.8551,0.00015,11.37847]
[1779818401157,30.9,75831.83,12.0,-0.85518,0.00015,11.37426]
[1779818402573,30.9,75831.83,12.0,-0.85518,0.00015,11.37426]
[1779818402809,30.9,75831.83,12.0,-0.85518,0.00015,11.37426]
[1779818402895,30.91,75823.09,12.0,-0.85638,0.00015,11.30913]
[1779818403330,30.91,75823.09,12.0,-0.85638,0.00015,11.30913]
[1779818403523,30.91,75823.09,12.0,-0.85638,0.00015,11.30913]
[1779818403530,30.92,75802.53,12.0,-0.85937,0.00014,11.14648]
[1779818404762,30.92,75802.53,12.0,-0.85937,0.00014,11.14648]
[1779818404880,30.92,75802.53,12.0,-0.85937,0.00014,11.14648]
[1779818404909,30.92,75772.23,12.0,-0.86367,0.00014,10.90831]
[1779818405693,30.92,75772.23,12.0,-0.86367,0.00014,10.90831]
[1779818405707,30.92,75770.37,12.0,-0.86394,0.00014,10.89362]
[1779818406440,30.92,75770.37,12.0,-0.86394,0.00014,10.89362]
[1779818406482,30.92,75775.41,12.0,-0.86321,0.00014,10.93422]
[1779818407359,30.92,75775.41,12.0,-0.86321,0.00014,10.93422]
[1779818407537,30.92,75775.41,12.0,-0.86321,0.00014,10.93422]
[1779818407560,30.92,75788.19,12.0,-0.86137,0.00014,11.03614]
[1779818408821,30.94,75791.98,12.0,-0.86065,0.00014,11.0755]
[1779818409220,30.94,75779.88,12.0,-0.86238,0.00014,10.97982]
[1779818410227,30.96,75781.6,12.0,-0.862,0.00014,11.00076]
[1779818411608,30.96,75781.6,12.0,-0.862,0.00014,11.00076]
[1779818412241,30.99,75793.8,12.0,-0.86002,0.00014,11.10997]
[1779818413249,31.02,75792.93,12.0,-0.85995,0.00014,11.11332]
[1779818416898,31.07,75784.62,12.0,-0.86075,0.00014,11.06936]
[1779818418283,31.09,75780.13,12.0,-0.86123,0.00014,11.04259]
[1779818419291,31.11,75776.35,12.0,-0.86161,0.00014,11.02114]
[1779818420898,31.14,75792.52,12.0,-0.85901,0.00014,11.16388]
[1779818422313,31.14,75784.09,12.0,-0.86021,0.00014,11.09819]
[1779818423635,31.15,75780.05,12.0,-0.86077,0.00014,11.06718]
[1779818425337,31.15,75778.33,12.0,-0.86099,0.00014,11.05524]
[1779818426344,31.15,75780.61,12.0,-0.86065,0.00014,11.07396]
[1779818428358,31.15,75783.31,12.0,-0.86024,0.00014,11.09674]
[1779818431474,31.16,75779.15,12.0,-0.86084,0.00014,11.06109]
[1779818432390,31.16,75776.65,12.0,-0.86118,0.00014,11.04223]
[1779818433787,31.16,75776.65,12.0,-0.86118,0.00014,11.04223]
[1779818434902,31.16,75776.36,12.0,-0.86121,0.00014,11.04075]
[1779818434943,31.17,75769.92,12.0,-0.86209,0.00014,10.99188]
[1779818435753,31.17,75769.92,12.0,-0.86209,0.00014,10.99188]
[1779818435813,31.17,75770.15,12.0,-0.86206,0.00014,10.99368]
[1779818436421,31.17,75771.35,12.0,-0.86187,0.00014,11.00397]
[1779818437428,31.17,75778.94,12.0,-0.86078,0.00014,11.06443]
[1779818438435,31.17,75780.5,12.0,-0.86054,0.00014,11.07745]
[1779818439317,31.17,75780.5,12.0,-0.86054,0.00014,11.07745]
[1779818439741,31.17,75780.5,12.0,-0.86054,0.00014,11.07745]
[1779818439747,31.18,75780.42,12.0,-0.86054,0.00014,11.07757]
[1779818440574,31.18,75780.42,12.0,-0.86054,0.00014,11.07757]
[1779818440722,31.18,75780.42,12.0,-0.86054,0.00014,11.07757]
[1779818440974,31.18,75780.42,12.0,-0.86054,0.00014,11.07757]
[1779818441056,31.19,75786.3,12.0,-0.85956,0.00014,11.13121]
[1779818443125,31.19,75785.92,12.0,-0.85961,0.00014,11.12823]
[1779818443479,31.21,75785.03,12.0,-0.85962,0.00014,11.12783]
[1779818444067,31.21,75785.03,12.0,-0.85962,0.00014,11.12783]
[1779818444104,31.23,75812.23,12.0,-0.8555,0.00015,11.35181]
[1779818444432,31.23,75812.23,12.0,-0.8555,0.00015,11.35181]
[1779818444544,31.23,75812.23,12.0,-0.8555,0.00015,11.35181]
[1779818445115,31.23,75826.23,12.0,-0.85344,0.00015,11.46215]
[1779818446087,31.23,75828.24,12.0,-0.85315,0.00015,11.47807]
[1779818446236,31.23,75828.24,12.0,-0.85315,0.00015,11.47807]
[1779818447080,31.23,75828.24,12.0,-0.85315,0.00015,11.47807]
[1779818447127,31.23,75818.95,12.0,-0.85451,0.00015,11.40517]
[1779818447260,31.23,75818.95,12.0,-0.85451,0.00015,11.40517]
[1779818447970,31.23,75818.95,12.0,-0.85451,0.00015,11.40517]
[1779818448063,31.23,75818.37,12.0,-0.85459,0.00015,11.40089]
[1779818448745,31.23,75818.37,12.0,-0.85459,0.00015,11.40089]
[1779818449018,31.23,75818.37,12.0,-0.85459,0.00015,11.40089]
[1779818449114,31.24,75818.97,12.0,-0.85449,0.00015,11.40588]
[1779818449328,31.24,75818.97,12.0,-0.85449,0.00015,11.40588]
[1779818449427,31.24,75818.97,12.0,-0.85449,0.00015,11.40588]
[1779818450013,31.24,75818.97,12.0,-0.85449,0.00015,11.40588]
[1779818450054,31.24,75832.45,12.0,-0.85251,0.00015,11.5122]
[1779818450520,31.24,75834.37,12.0,-0.85222,0.00015,11.52733]
[1779818451527,31.24,75834.05,12.0,-0.85227,0.00015,11.52502]
[1779818452712,31.24,75834.05,12.0,-0.85227,0.00015,11.52502]
[1779818452958,31.24,75834.05,12.0,-0.85227,0.00015,11.52502]
[1779818453025,31.24,75832.58,12.0,-0.85248,0.00015,11.51388]
[1779818453922,31.24,75832.58,12.0,-0.85248,0.00015,11.51388]
[1779818453992,31.24,75832.58,12.0,-0.85248,0.00015,11.51388]
[1779818453994,31.24,75858.7,12.0,-0.84858,0.00015,11.72006]
[1779818455087,31.24,75856.67,12.0,-0.84888,0.00015,11.70427]
[1779818455238,31.24,75856.67,12.0,-0.84888,0.00015,11.70427]
[1779818455555,31.24,75846.29,12.0,-0.85043,0.00015,11.62237]
[1779818456562,31.24,75843.7,12.0,-0.85081,0.00015,11.60218]
[1779818458577,31.24,75861.52,12.0,-0.84814,0.00015,11.74311]
[1779818459798,31.24,75862.62,12.0,-0.84797,0.00015,11.75196]
[1779818461029,31.24,75860.35,12.0,-0.8483,0.00015,11.73438]
[1779818462605,31.24,75853.74,12.0,-0.84929,0.00015,11.6824]
[1779818463612,31.24,75849.24,12.0,-0.84996,0.00015,11.64709]
[1779818465626,31.24,75846.88,12.0,-0.8503,0.00015,11.62943]
[1779818467671,31.25,75856.34,12.0,-0.84887,0.00015,11.70456]
[1779818468679,31.25,75856.68,12.0,-0.84881,0.00015,11.70795]
[1779818471243,31.25,75856.29,12.0,-0.84886,0.00015,11.70529]
[1779818471384,31.25,75855.97,12.0,-0.8489,0.00015,11.70318]
[1779818471708,31.25,75874.62,12.0,-0.84607,0.00015,11.8508]
[1779818472443,31.25,75874.62,12.0,-0.84607,0.00015,11.8508]
[1779818472711,31.25,75880.16,12.0,-0.84523,0.00015,11.89476]
[1779818475279,31.25,75880.42,12.0,-0.84518,0.00015,11.89712]
[1779818477746,31.25,75892.22,12.0,-0.84337,0.00015,11.99073]
[1779818478753,31.25,75885.9,12.0,-0.84433,0.00015,11.94083]
[1779818482153,31.25,75893.01,12.0,-0.84324,0.00015,11.99728]
[1779818482785,31.25,75899.4,12.0,-0.84225,0.00015,12.04778]
[1779818483792,31.25,75901.94,12.0,-0.84186,0.00015,12.06806]
[1779818484799,31.25,75907.17,12.0,-0.84105,0.00016,12.10936]
[1779818485806,31.25,75911.77,12.0,-0.84033,0.00016,12.14581]
[1779818486926,31.25,75909.49,12.0,-0.84069,0.00016,12.12784]
[1779818488071,31.25,75899.12,12.0,-0.84229,0.00015,12.04598]
[1779818488826,31.25,75897.87,12.0,-0.84248,0.00015,12.03605]
[1779818490843,31.25,75891.0,12.0,-0.84354,0.00015,11.98171]
[1779818491849,31.25,75887.77,12.0,-0.84409,0.00015,11.95088]
[1779818496886,31.26,75886.16,12.0,-0.84433,0.00015,11.93862]
[1779818497893,31.26,75876.67,12.0,-0.84577,0.00015,11.86379]
[1779818498900,31.26,75870.82,12.0,-0.84666,0.00015,11.81781]
[1779818501442,31.26,75870.0,12.0,-0.84678,0.00015,11.81154]
[1779818504066,31.26,75868.07,12.0,-0.84706,0.00015,11.79669]
[1779818504135,31.26,75868.07,12.0,-0.84706,0.00015,11.79669]
[1779818504192,31.26,75865.69,12.0,-0.84742,0.00015,11.7782]
[1779818504936,31.26,75865.69,12.0,-0.84742,0.00015,11.7782]
[1779818504975,31.26,75870.28,12.0,-0.84672,0.00015,11.81474]
[1779818505953,31.26,75896.63,12.0,-0.84269,0.00015,12.02275]
[1779818506477,31.26,75896.63,12.0,-0.84269,0.00015,12.02275]
[1779818506671,31.26,75896.63,12.0,-0.84269,0.00015,12.02275]
[1779818506960,31.26,75898.15,12.0,-0.84246,0.00015,12.03462]
[1779818508771,31.26,75899.79,12.0,-0.84221,0.00015,12.04755]
[1779818509990,31.26,75903.41,12.0,-0.84164,0.00015,12.07638]
[1779818512011,31.26,75901.38,12.0,-0.84195,0.00015,12.06068]
[1779818514019,31.26,75904.44,12.0,-0.84147,0.00015,12.08497]
[1779818515026,31.26,75906.69,12.0,-0.84113,0.00016,12.1028]
[1779818516033,31.26,75906.92,12.0,-0.84109,0.00016,12.10465]
[1779818517040,31.26,75904.58,12.0,-0.84145,0.00015,12.08616]
[1779818518047,31.26,75902.18,12.0,-0.84182,0.00015,12.06719]
[1779818521068,31.26,75893.23,12.0,-0.84321,0.00015,11.99629]
[1779818523086,31.26,75888.08,12.0,-0.844,0.00015,11.95558]
[1779818524092,31.26,75871.32,12.0,-0.84655,0.00015,11.8232]
[1779818525812,31.26,75870.32,12.0,-0.84671,0.00015,11.81518]
[1779818526106,31.26,75869.92,12.0,-0.84676,0.00015,11.81224]
[1779818529131,31.26,75864.5,12.0,-0.84758,0.00015,11.76962]
[1779818530134,31.26,75855.79,12.0,-0.84889,0.00015,11.70095]
[1779818532147,31.26,75854.03,12.0,-0.84915,0.00015,11.68719]
[1779818534144,31.26,75854.03,12.0,-0.84914,0.00015,11.68762]
[1779818534731,31.26,75853.68,12.0,-0.84919,0.00015,11.68509]
[1779818535205,31.26,75853.68,12.0,-0.84919,0.00015,11.68509]
[1779818535299,31.26,75853.51,12.0,-0.84921,0.00015,11.68421]
[1779818538152,31.26,75852.77,12.0,-0.84931,0.00015,11.67885]
[1779818538255,31.27,75847.3,12.0,-0.85012,0.00015,11.63597]
[1779818539199,31.27,75833.25,12.0,-0.85221,0.00015,11.52527]
[1779818540206,31.27,75830.88,12.0,-0.85256,0.00015,11.50669]
[1779818541214,31.27,75827.4,12.0,-0.85307,0.00015,11.47955]
[1779818546250,31.27,75826.2,12.0,-0.85321,0.00015,11.47192]
[1779818550278,31.27,75837.48,12.0,-0.85152,0.00015,11.56209]
[1779818551285,31.27,75841.08,12.0,-0.85103,0.00015,11.58541]
[1779818553299,31.28,75826.33,12.0,-0.8532,0.00015,11.4697]
[1779818554312,31.28,75828.86,12.0,-0.85283,0.00015,11.48993]
[1779818555319,31.28,75835.28,12.0,-0.85187,0.00015,11.54076]
[1779818560354,31.28,75844.04,12.0,-0.85055,0.00015,11.61093]
[1779818563376,31.28,75848.18,12.0,-0.84992,0.00015,11.64429]
[1779818568411,31.28,75847.93,12.0,-0.84994,0.00015,11.64326]
[1779818573446,31.29,75848.98,12.0,-0.84976,0.00015,11.65241]
[1779818578481,31.29,75847.88,12.0,-0.8499,0.00015,11.64482]
[1779818580495,31.29,75837.53,12.0,-0.85144,0.00015,11.56353]
[1779818581506,31.29,75829.83,12.0,-0.85258,0.00015,11.50308]
[1779818584526,31.29,75826.67,12.0,-0.85303,0.00015,11.47894]
[1779818586540,31.29,75824.1,12.0,-0.8534,0.00015,11.45933]
[1779818591575,31.3,75823.12,12.0,-0.85351,0.00015,11.45313]
[1779818593458,31.3,75822.71,12.0,-0.85357,0.00015,11.45019]
[1779818593759,31.3,75822.71,12.0,-0.85357,0.00015,11.45019]
[1779818593831,31.3,75817.07,12.0,-0.85439,0.00015,11.40614]
[1779818594693,31.3,75817.07,12.0,-0.85439,0.00015,11.40614]
[1779818594724,31.3,75817.07,12.0,-0.85439,0.00015,11.40614]
[1779818594794,31.3,75807.07,12.0,-0.85584,0.00015,11.32795]
[1779818595603,31.3,75806.08,12.0,-0.85598,0.00015,11.32054]
[1779818596734,31.3,75806.08,12.0,-0.85598,0.00015,11.32054]
[1779818597113,31.3,75807.81,12.0,-0.85572,0.00015,11.33449]
[1779818597616,31.3,75810.1,12.0,-0.85538,0.00015,11.35282]
[1779818599631,31.3,75809.55,12.0,-0.85545,0.00015,11.34914]
[1779818601645,31.3,75815.09,12.0,-0.85463,0.00015,11.3933]
[1779818602652,31.31,75817.26,12.0,-0.8543,0.00015,11.41061]
[1779818604023,31.31,75817.26,12.0,-0.8543,0.00015,11.41061]
[1779818604065,31.31,75818.44,12.0,-0.85413,0.00015,11.42012]
[1779818604484,31.31,75818.44,12.0,-0.85413,0.00015,11.42012]
[1779818605298,31.31,75818.44,12.0,-0.85413,0.00015,11.42012]
[1779818604683,31.31,75823.43,12.0,-0.85339,0.00015,11.45957]
[1779818605473,31.31,75823.43,12.0,-0.85339,0.00015,11.45957]
[1779818605680,31.31,75823.34,12.0,-0.8534,0.00015,11.45907]
[1779818610716,31.31,75823.71,12.0,-0.85332,0.00015,11.46304]
[1779818614826,31.31,75824.54,12.0,-0.85325,0.00015,11.46481]
[1779818614914,31.31,75831.05,12.0,-0.85228,0.00015,11.51618]
[1779818615661,31.31,75831.05,12.0,-0.85228,0.00015,11.51618]
[1779818615837,31.31,75831.05,12.0,-0.85228,0.00015,11.51618]
[1779818616334,31.31,75831.05,12.0,-0.85228,0.00015,11.51618]
[1779818615939,31.31,75851.39,12.0,-0.84925,0.00015,11.67644]
[1779818616759,31.31,75853.16,12.0,-0.84898,0.00015,11.69076]
[1779818618660,31.31,75851.51,12.0,-0.84922,0.00015,11.67813]
[1779818621794,31.32,75858.4,12.0,-0.84816,0.00015,11.73389]
[1779818626829,31.32,75856.3,12.0,-0.84844,0.00015,11.71891]
[1779818628392,31.32,75847.06,12.0,-0.84982,0.00015,11.64639]
[1779818629158,31.32,75842.77,12.0,-0.85046,0.00015,11.61264]
[1779818629850,31.32,75845.5,12.0,-0.85005,0.00015,11.63427]
[1779818634885,31.32,75844.19,12.0,-0.85023,0.00015,11.62462]
[1779818639920,31.33,75842.73,12.0,-0.85044,0.00015,11.61375]
[1779818641944,31.33,75844.55,12.0,-0.85016,0.00015,11.6286]
[1779818642947,31.33,75853.0,12.0,-0.84889,0.00015,11.69555]
[1779818647982,31.33,75858.22,12.0,-0.84807,0.00015,11.73856]
[1779818648989,31.33,75856.34,12.0,-0.84834,0.00015,11.72407]
[1779818650774,31.33,75856.7,12.0,-0.84828,0.00015,11.72724]
[1779818651003,31.33,75860.4,12.0,-0.84772,0.00015,11.7567]
[1779818651473,31.33,75860.4,12.0,-0.84772,0.00015,11.7567]
[1779818651850,31.33,75860.4,12.0,-0.84772,0.00015,11.7567]
[1779818652401,31.33,75860.4,12.0,-0.84772,0.00015,11.7567]
[1779818652042,31.34,75868.13,12.0,-0.84655,0.00015,11.81784]
[1779818653315,31.34,75881.88,12.0,-0.84445,0.00015,11.92635]
[1779818654315,31.34,75880.85,12.0,-0.84461,0.00015,11.91829]
[1779818656047,31.34,75879.2,12.0,-0.84486,0.00015,11.90545]
[1779818658061,31.34,75880.02,12.0,-0.84473,0.00015,11.9121]
[1779818659068,31.34,75881.2,12.0,-0.84455,0.00015,11.92149]
[1779818660075,31.34,75880.78,12.0,-0.84461,0.00015,11.91827]
[1779818661082,31.34,75881.39,12.0,-0.84451,0.00015,11.92316]
[1779818662089,31.34,75880.94,12.0,-0.84458,0.00015,11.91971]
[1779818664103,31.34,75879.93,12.0,-0.84473,0.00015,11.91195]
[1779818666116,31.34,75882.84,12.0,-0.84429,0.00015,11.935]
[1779818667266,31.34,75885.51,12.0,-0.84388,0.00015,11.95602]
[1779818668130,31.34,75893.28,12.0,-0.84269,0.00015,12.01719]
[1779818672160,31.34,75891.98,12.0,-0.84294,0.00015,12.00149]
[1779818674172,31.34,75885.84,12.0,-0.84388,0.00015,11.95312]
[1779818675180,31.34,75885.29,12.0,-0.84397,0.00015,11.94868]
[1779818678201,31.34,75879.66,12.0,-0.84483,0.00015,11.90457]
[1779818679208,31.34,75881.51,12.0,-0.84454,0.00015,11.91904]
[1779818680214,31.34,75880.64,12.0,-0.84468,0.00015,11.91216]
[1779818681222,31.34,75881.32,12.0,-0.84458,0.00015,11.91747]
[1779818682229,31.34,75880.55,12.0,-0.84469,0.00015,11.91136]
[1779818683236,31.34,75879.95,12.0,-0.84479,0.00015,11.90659]
[1779818684243,31.34,75879.16,12.0,-0.84491,0.00015,11.90033]
[1779818685250,31.34,75876.19,12.0,-0.84536,0.00015,11.87692]
[1779818686256,31.34,75877.1,12.0,-0.84522,0.00015,11.88404]
[1779818687264,31.34,75876.0,12.0,-0.84539,0.00015,11.87537]
[1779818688279,31.34,75874.66,12.0,-0.84559,0.00015,11.86479]
[1779818689282,31.34,75869.97,12.0,-0.84631,0.00015,11.82785]
[1779818691296,31.34,75869.67,12.0,-0.84635,0.00015,11.8255]
[1779818693312,31.34,75869.51,12.0,-0.84638,0.00015,11.82423]
[1779818694403,31.34,75869.51,12.0,-0.84638,0.00015,11.82423]
[1779818694432,31.34,75871.16,12.0,-0.84613,0.00015,11.83721]
[1779818694767,31.34,75871.16,12.0,-0.84613,0.00015,11.83721]
[1779818695326,31.34,75888.26,12.0,-0.84352,0.00015,11.9719]
[1779818695579,31.34,75888.26,12.0,-0.84352,0.00015,11.9719]
[1779818695729,31.34,75888.26,12.0,-0.84352,0.00015,11.9719]
[1779818696333,31.34,75886.2,12.0,-0.84383,0.00015,11.9559]
[1779818697340,31.34,75887.53,12.0,-0.84363,0.00015,11.96624]
[1779818702374,31.34,75893.97,12.0,-0.84265,0.00015,12.01648]
[1779818707412,31.33,75894.19,12.0,-0.84264,0.00015,12.01706]
[1779818709426,31.33,75883.31,12.0,-0.84432,0.00015,11.93087]
[1779818710433,31.33,75878.37,12.0,-0.84507,0.00015,11.89185]
[1779818712449,31.33,75881.64,12.0,-0.84458,0.00015,11.91753]
[1779818713455,31.33,75885.23,12.0,-0.84403,0.00015,11.9457]
[1779818714462,31.33,75882.42,12.0,-0.84446,0.00015,11.92343]
[1779818717483,31.33,75880.51,12.0,-0.84476,0.00015,11.90813]
[1779818719498,31.33,75882.88,12.0,-0.8444,0.00015,11.92668]
[1779818721512,31.33,75880.69,12.0,-0.84474,0.00015,11.90924]
[1779818726547,31.33,75881.57,12.0,-0.84461,0.00015,11.91584]
[1779818731582,31.33,75879.72,12.0,-0.84495,0.00015,11.89561]
[1779818732756,31.33,75879.72,12.0,-0.84495,0.00015,11.89561]
[1779818732780,31.33,75879.72,12.0,-0.84495,0.00015,11.89561]
[1779818732973,31.33,75879.72,12.0,-0.84495,0.00015,11.89561]
[1779818733074,31.33,75868.38,12.0,-0.84667,0.00015,11.80623]
[1779818733606,31.33,75863.58,12.0,-0.8474,0.00015,11.76834]
[1779818738641,31.33,75863.67,12.0,-0.84739,0.00015,11.76876]
[1779818740655,31.33,75861.83,12.0,-0.84767,0.00015,11.75414]
[1779818744325,31.33,75862.07,12.0,-0.84764,0.00015,11.75592]
[1779818744840,31.33,75862.07,12.0,-0.84764,0.00015,11.75585]
[1779818744856,31.33,75867.21,12.0,-0.84687,0.00015,11.79627]
[1779818745690,31.33,75868.99,12.0,-0.8466,0.00015,11.81029]
[1779818750491,31.33,75869.69,12.0,-0.84649,0.00015,11.81574]
[1779818750725,31.33,75875.39,12.0,-0.84563,0.00015,11.86059]
[1779818751732,31.33,75878.12,12.0,-0.84521,0.00015,11.88201]
[1779818754054,31.33,75879.28,12.0,-0.84504,0.00015,11.89103]
[1779818754753,31.33,75868.28,12.0,-0.84671,0.00015,11.80413]
[1779818755735,31.33,75868.28,12.0,-0.84671,0.00015,11.80413]
[1779818755988,31.33,75868.28,12.0,-0.84671,0.00015,11.80413]
[1779818756066,31.33,75864.54,12.0,-0.84728,0.00015,11.77467]
[1779818756814,31.33,75864.54,12.0,-0.84728,0.00015,11.77467]
[1779818756865,31.33,75853.35,12.0,-0.84897,0.00015,11.68646]
[1779818757774,31.33,75853.93,12.0,-0.84888,0.00015,11.69104]
[1779818758732,31.33,75853.93,12.0,-0.84888,0.00015,11.69104]
[1779818759788,31.33,75850.88,12.0,-0.84933,0.00015,11.66706]
[1779818763816,31.33,75845.01,12.0,-0.85021,0.00015,11.62107]
[1779818764823,31.33,75841.41,12.0,-0.85074,0.00015,11.59286]
[1779818766837,31.33,75846.22,12.0,-0.85002,0.00015,11.63099]
[1779818771872,31.33,75845.32,12.0,-0.85015,0.00015,11.62433]
[1779818775900,31.33,75841.32,12.0,-0.85073,0.00015,11.59329]
[1779818776907,31.33,75843.71,12.0,-0.85037,0.00015,11.61222]
[1779818778922,31.33,75846.61,12.0,-0.84994,0.00015,11.63523]
[1779818779929,31.33,75853.52,12.0,-0.8489,0.00015,11.68968]
[1779818780936,31.33,75859.74,12.0,-0.84797,0.00015,11.73864]
[1779818781943,31.33,75862.36,12.0,-0.84757,0.00015,11.75945]
[1779818786978,31.33,75862.07,12.0,-0.84759,0.00015,11.75855]
[1779818792014,31.34,75862.87,12.0,-0.8475,0.00015,11.76056]
[1779818796042,31.34,75864.78,12.0,-0.8472,0.00015,11.7761]
[1779818798056,31.34,75871.57,12.0,-0.84617,0.00015,11.8298]
[1779818799063,31.34,75872.59,12.0,-0.84601,0.00015,11.83801]
[1779818800070,31.34,75872.9,12.0,-0.84597,0.00015,11.84042]
[1779818803091,31.34,75871.88,12.0,-0.84612,0.00015,11.83227]
[1779818804098,31.34,75871.62,12.0,-0.84616,0.00015,11.8302]
[1779818805105,31.34,75871.42,12.0,-0.84619,0.00015,11.82861]
[1779818806112,31.34,75872.76,12.0,-0.84599,0.00015,11.83914]
[1779818807119,31.34,75874.17,12.0,-0.84578,0.00015,11.85022]
[1779818808126,31.34,75874.56,12.0,-0.84572,0.00015,11.85324]
[1779818809133,31.34,75874.3,12.0,-0.84576,0.00015,11.85115]
[1779818813161,31.34,75872.41,12.0,-0.84605,0.00015,11.83602]
[1779818815175,31.34,75872.02,12.0,-0.84611,0.00015,11.83276]
[1779818816182,31.34,75872.47,12.0,-0.84605,0.00015,11.83617]
[1779818817189,31.34,75872.23,12.0,-0.84609,0.00015,11.83422]
[1779818818196,31.34,75873.3,12.0,-0.84592,0.00015,11.84259]
[1779818819203,31.34,75873.95,12.0,-0.84583,0.00015,11.84765]
[1779818820210,31.34,75868.67,12.0,-0.84663,0.00015,11.806]
[1779818822224,31.34,75866.68,12.0,-0.84693,0.00015,11.79033]
[1779818824238,31.34,75864.7,12.0,-0.84723,0.00015,11.77476]
[1779818828412,31.34,75867.53,12.0,-0.8468,0.00015,11.7971]
[1779818829273,31.34,75878.26,12.0,-0.84517,0.00015,11.8816]
[1779818830280,31.34,75879.99,12.0,-0.84491,0.00015,11.89512]
[1779818832293,31.33,75881.79,12.0,-0.84464,0.00015,11.90905]
[1779818833301,31.33,75880.24,12.0,-0.84488,0.00015,11.8967]
[1779818836322,31.33,75880.66,12.0,-0.84482,0.00015,11.89963]
[1779818838336,31.33,75881.16,12.0,-0.84475,0.00015,11.90332]
[1779818839371,31.33,75880.32,12.0,-0.84488,0.00015,11.89657]
[1779818840377,31.33,75879.27,12.0,-0.84504,0.00015,11.88817]
[1779818841384,31.33,75880.32,12.0,-0.84489,0.00015,11.89632]
[1779818842391,31.33,75879.92,12.0,-0.84495,0.00015,11.89306]
[1779818852460,31.33,75879.46,12.0,-0.8451,0.00015,11.88285]
[1779818852787,31.33,75879.46,12.0,-0.8451,0.00015,11.88285]
[1779818857255,31.33,75879.75,12.0,-0.84506,0.00015,11.88503]
[1779818857505,31.33,75873.82,12.0,-0.84597,0.00015,11.83792]
[1779818858507,31.33,75868.14,12.0,-0.84683,0.00015,11.79308]
[1779818859514,31.33,75873.33,12.0,-0.84605,0.00015,11.83379]
[1779818860520,31.33,75876.25,12.0,-0.8456,0.00015,11.85682]
[1779818862535,31.33,75875.76,12.0,-0.84568,0.00015,11.85287]
[1779818863542,31.33,75874.84,12.0,-0.84582,0.00015,11.84556]
[1779818864549,31.33,75874.54,12.0,-0.84587,0.00015,11.8431]
[1779818865556,31.33,75875.42,12.0,-0.84573,0.00015,11.84998]
[1779818866563,31.33,75874.54,12.0,-0.84587,0.00015,11.84299]
[1779818867570,31.33,75875.09,12.0,-0.84579,0.00015,11.84728]
[1779818869584,31.33,75874.3,12.0,-0.84591,0.00015,11.84083]
[1779818870591,31.32,75874.95,12.0,-0.84581,0.00015,11.84579]
[1779818871598,31.32,75874.3,12.0,-0.84592,0.00015,11.8405]
[1779818872605,31.32,75874.82,12.0,-0.84584,0.00015,11.84443]
[1779818874619,31.32,75868.42,12.0,-0.84682,0.00015,11.79381]
[1779818878647,31.32,75869.15,12.0,-0.84671,0.00015,11.7994]
[1779818879654,31.32,75869.67,12.0,-0.84663,0.00015,11.80338]
[1779818880661,31.32,75869.87,12.0,-0.8466,0.00015,11.80484]
[1779818881672,31.32,75870.93,12.0,-0.84645,0.00015,11.81308]
[1779818884561,31.32,75870.96,12.0,-0.84644,0.00015,11.81331]
[1779818884568,31.32,75874.97,12.0,-0.84583,0.00015,11.84477]
[1779818884689,31.32,75874.1,12.0,-0.84597,0.00015,11.83774]
[1779818885696,31.32,75873.63,12.0,-0.84605,0.00015,11.83387]
[1779818886703,31.32,75873.93,12.0,-0.846,0.00015,11.83607]
[1779818887710,31.32,75890.89,12.0,-0.84341,0.00015,11.96973]
[1779818888717,31.32,75891.97,12.0,-0.84325,0.00015,11.97803]
[1779818889724,31.32,75891.21,12.0,-0.84337,0.00015,11.97182]
[1779818893752,31.32,75889.91,12.0,-0.84359,0.00015,11.96072]
[1779818898787,31.32,75889.6,12.0,-0.84365,0.00015,11.95739]
[1779818899794,31.31,75886.91,12.0,-0.84407,0.00015,11.93601]
[1779818900801,31.31,75880.96,12.0,-0.84498,0.00015,11.88898]
[1779818903822,31.31,75880.45,12.0,-0.84506,0.00015,11.8848]
[1779818907850,31.31,75880.93,12.0,-0.84499,0.00015,11.88836]
[1779818908857,31.31,75885.41,12.0,-0.84431,0.00015,11.92361]
[1779818911880,31.31,75882.78,12.0,-0.84477,0.00015,11.89713]
[1779818913895,31.31,75882.16,12.0,-0.84487,0.00015,11.89205]
[1779818916916,31.31,75882.85,12.0,-0.84477,0.00015,11.8972]
[1779818917923,31.31,75881.02,12.0,-0.84505,0.00015,11.88267]
[1779818919937,31.31,75881.65,12.0,-0.84496,0.00015,11.88747]
[1779818920944,31.31,75882.56,12.0,-0.84483,0.00015,11.89454]
[1779818925979,31.31,75885.9,12.0,-0.84433,0.00015,11.92029]
[1779818931014,31.31,75887.29,12.0,-0.84413,0.00015,11.93046]
[1779818932022,31.31,75884.8,12.0,-0.84451,0.00015,11.91065]
[1779818933029,31.31,75883.91,12.0,-0.84465,0.00015,11.90349]
[1779818935043,31.31,75884.55,12.0,-0.84456,0.00015,11.90828]
[1779818936050,31.31,75886.16,12.0,-0.84432,0.00015,11.92084]
[1779818937057,31.3,75886.77,12.0,-0.84423,0.00015,11.9255]
[1779818938064,31.3,75885.7,12.0,-0.84439,0.00015,11.9169]
[1779818939071,31.3,75883.71,12.0,-0.8447,0.00015,11.90106]
[1779818941188,31.3,75884.86,12.0,-0.84453,0.00015,11.90989]
[1779818943099,31.3,75885.47,12.0,-0.84444,0.00015,11.91443]
[1779818946119,31.3,75890.25,12.0,-0.84372,0.00015,11.95171]
[1779818950536,31.3,75889.94,12.0,-0.84378,0.00015,11.94867]
[1779818950614,31.3,75890.93,12.0,-0.84363,0.00015,11.95628]
[1779818950854,31.3,75890.93,12.0,-0.84363,0.00015,11.95628]
[1779818951702,31.3,75901.18,12.0,-0.84206,0.00015,12.03661]
[1779818953409,31.3,75903.62,12.0,-0.84169,0.00015,12.0556]
[1779818954177,31.3,75918.67,12.0,-0.83935,0.00016,12.17412]
[1779818955319,31.3,75914.93,12.0,-0.83994,0.00016,12.14453]
[1779818956190,31.3,75911.92,12.0,-0.84041,0.00016,12.12052]
[1779818957197,31.3,75911.46,12.0,-0.84049,0.00016,12.11663]
[1779818958204,31.29,75912.03,12.0,-0.84041,0.00016,12.12088]
[1779818959211,31.29,75912.67,12.0,-0.84031,0.00016,12.12567]
[1779818960218,31.29,75916.55,12.0,-0.83971,0.00016,12.15602]
[1779818961038,31.29,75916.55,12.0,-0.83971,0.00016,12.15602]
[1779818961225,31.29,75898.98,12.0,-0.84244,0.00015,12.01706]
[1779818962232,31.29,75892.93,12.0,-0.84338,0.00015,11.96903]
[1779818964930,31.29,75893.92,12.0,-0.84324,0.00015,11.9764]
[1779818970289,31.29,75894.41,12.0,-0.84319,0.00015,11.97895]
[1779818971296,31.29,75897.78,12.0,-0.84273,0.00015,11.99996]
[1779818974317,31.29,75902.51,12.0,-0.84201,0.00015,12.03653]
[1779818978344,31.28,75907.72,12.0,-0.84123,0.00016,12.07647]
[1779818980623,31.28,75914.99,12.0,-0.84011,0.00016,12.13318]
[1779818981365,31.28,75912.12,12.0,-0.84057,0.00016,12.11009]
[1779818983380,31.28,75898.86,12.0,-0.84264,0.00015,12.00462]
[1779818984387,31.28,75898.59,12.0,-0.84269,0.00015,12.00224]
[1779818985396,31.28,75902.35,12.0,-0.84211,0.00015,12.03167]
[1779818986403,31.28,75897.93,12.0,-0.8428,0.00015,11.99649]
[1779818987410,31.27,75892.08,12.0,-0.8437,0.00015,11.95007]
[1779818992444,31.27,75892.53,12.0,-0.84365,0.00015,11.9527]
[1779818993452,31.27,75887.19,12.0,-0.84447,0.00015,11.91036]
[1779818994459,31.27,75890.1,12.0,-0.84403,0.00015,11.93321]
[1779818999494,31.27,75890.27,12.0,-0.84402,0.00015,11.93372]
[1779819000501,31.27,75892.82,12.0,-0.84363,0.00015,11.95368]
[1779819001508,31.27,75897.18,12.0,-0.84296,0.00015,11.98812]
[1779819005536,31.27,75893.42,12.0,-0.84355,0.00015,11.95795]
[1779819006543,31.27,75890.39,12.0,-0.84402,0.00015,11.93385]
[1779819007550,31.27,75887.44,12.0,-0.84447,0.00015,11.91043]
[1779819009564,31.27,75881.73,12.0,-0.84535,0.00015,11.86517]
[1779819010571,31.27,75884.4,12.0,-0.84495,0.00015,11.88611]
[1779819015606,31.27,75883.81,12.0,-0.84504,0.00015,11.88118]
[1779819020647,31.26,75883.43,12.0,-0.8451,0.00015,11.8779]
[1779819021654,31.26,75881.5,12.0,-0.8454,0.00015,11.86262]
[1779819022312,31.26,75881.5,12.0,-0.8454,0.00015,11.86262]
[1779819022660,31.26,75879.46,12.0,-0.84571,0.00015,11.84642]
[1779819022979,31.26,75879.46,12.0,-0.84571,0.00015,11.84642]
[1779819023318,31.26,75879.46,12.0,-0.84571,0.00015,11.84642]
[1779819024267,31.26,75879.59,12.0,-0.8457,0.00015,11.84736]
[1779819024350,31.26,75879.59,12.0,-0.8457,0.00015,11.84736]
[1779819024674,31.26,75849.04,12.0,-0.85031,0.00015,11.60633]
[1779819024998,31.26,75849.04,12.0,-0.85031,0.00015,11.60633]
[1779819025513,31.26,75849.04,12.0,-0.85031,0.00015,11.60633]
[1779819025684,31.26,75842.79,12.0,-0.85124,0.00015,11.55674]
[1779819026689,31.26,75844.34,12.0,-0.85101,0.00015,11.56893]
[1779819031725,31.26,75843.04,12.0,-0.85126,0.00015,11.55353]
[1779819036760,31.26,75844.25,12.0,-0.85107,0.00015,11.56333]
[1779819041795,31.26,75843.95,12.0,-0.85111,0.00015,11.56114]
[1779819044816,31.27,75848.81,12.0,-0.85039,0.00015,11.59954]
[1779819045823,31.27,75847.01,12.0,-0.85066,0.00015,11.58534]
[1779819048844,31.27,75849.15,12.0,-0.85034,0.00015,11.60219]
[1779819053879,31.26,75849.93,12.0,-0.85022,0.00015,11.60825]
[1779819056900,31.26,75854.61,12.0,-0.84952,0.00015,11.64509]
[1779819061935,31.26,75853.4,12.0,-0.84971,0.00015,11.63544]
[1779819066970,31.26,75853.55,12.0,-0.84968,0.00015,11.63678]
[1779819067977,31.26,75851.47,12.0,-0.84999,0.00015,11.62041]
[1779819073014,31.27,75853.44,12.0,-0.84969,0.00015,11.63612]
[1779819075028,31.27,75855.77,12.0,-0.84934,0.00015,11.65453]
[1779819077042,31.27,75853.89,12.0,-0.84963,0.00015,11.63969]
[1779819081070,31.27,75847.45,12.0,-0.85059,0.00015,11.58899]
[1779819083085,31.27,75849.35,12.0,-0.8503,0.00015,11.60413]
[1779819088120,31.27,75848.78,12.0,-0.85038,0.00015,11.60004]
[1779819091373,31.27,75836.24,12.0,-0.85229,0.00015,11.49613]
[1779819092149,31.27,75824.81,12.0,-0.85398,0.00015,11.40629]
[1779819093156,31.27,75824.93,12.0,-0.85396,0.00015,11.4075]
[1779819095170,31.27,75823.19,12.0,-0.8542,0.00015,11.39431]
[1779819100205,31.27,75811.01,12.0,-0.85596,0.00015,11.29994]
[1779819101264,31.27,75810.01,12.0,-0.85609,0.00015,11.29249]
[1779819102248,31.27,75826.37,12.0,-0.85369,0.00015,11.42152]
[1779819103255,31.28,75830.17,12.0,-0.85313,0.00015,11.45164]
[1779819107283,31.28,75834.81,12.0,-0.85243,0.00015,11.48888]
[1779819108290,31.28,75837.58,12.0,-0.85201,0.00015,11.51091]
[1779819109297,31.28,75842.0,12.0,-0.85135,0.00015,11.54592]
[1779819113325,31.28,75845.49,12.0,-0.85082,0.00015,11.57431]
[1779819114332,31.28,75854.42,12.0,-0.84948,0.00015,11.64495]
[1779819115339,31.28,75854.4,12.0,-0.84947,0.00015,11.6452]
[1779819117353,31.28,75858.84,12.0,-0.8488,0.00015,11.68058]
[1779819118360,31.28,75860.91,12.0,-0.84848,0.00015,11.69725]
[1779819123395,31.29,75861.44,12.0,-0.84837,0.00015,11.7031]
[1779819128488,31.29,75861.82,12.0,-0.8483,0.00015,11.70675]
[1779819128526,31.29,75863.9,12.0,-0.84798,0.00015,11.72325]
[1779819129437,31.29,75866.12,12.0,-0.84764,0.00015,11.74104]
[1779819133465,31.29,75861.71,12.0,-0.84829,0.00015,11.70676]
[1779819134472,31.29,75866.25,12.0,-0.84761,0.00015,11.74265]
[1779819136486,31.29,75860.82,12.0,-0.84842,0.00015,11.69997]
[1779819140514,31.29,75865.19,12.0,-0.84776,0.00015,11.73488]
[1779819145903,31.29,75865.38,12.0,-0.84772,0.00015,11.73666]
[1779819146053,31.29,75864.58,12.0,-0.84784,0.00015,11.73051]
[1779819146597,31.29,75870.52,12.0,-0.84694,0.00015,11.77733]
[1779819147002,31.29,75870.52,12.0,-0.84694,0.00015,11.77733]
[1779819147580,31.29,75881.84,12.0,-0.84522,0.00015,11.86663]
[1779819148586,31.29,75879.28,12.0,-0.84561,0.00015,11.84636]
[1779819148977,31.29,75879.28,12.0,-0.84561,0.00015,11.84636]
[1779819154629,31.29,75880.82,12.0,-0.84544,0.00015,11.85278]
[1779819159664,31.29,75879.83,12.0,-0.84559,0.00015,11.84474]
[1779819163692,31.29,75876.1,12.0,-0.84616,0.00015,11.81531]
[1779819165706,31.29,75878.76,12.0,-0.84576,0.00015,11.83635]
[1779819170741,31.29,75881.77,12.0,-0.8453,0.00015,11.86003]
[1779819175775,31.29,75882.44,12.0,-0.8452,0.00015,11.86502]
[1779819179804,31.29,75885.65,12.0,-0.84472,0.00015,11.89004]
[1779819181818,31.29,75877.57,12.0,-0.84595,0.00015,11.82613]
[1779819182825,31.29,75874.86,12.0,-0.84637,0.00015,11.80465]
[1779819183832,31.29,75874.22,12.0,-0.84646,0.00015,11.7996]
[1779819188867,31.29,75875.45,12.0,-0.84627,0.00015,11.80951]
[1779819193902,31.29,75875.95,12.0,-0.84619,0.00015,11.81361]
[1779819195916,31.29,75886.23,12.0,-0.84463,0.00015,11.89475]
[1779819196923,31.29,75893.22,12.0,-0.84355,0.00015,11.94991]
[1779819197930,31.29,75893.73,12.0,-0.84348,0.00015,11.95384]
[1779819201959,31.29,75895.57,12.0,-0.84321,0.00015,11.96739]
[1779819206995,31.29,75897.07,12.0,-0.843,0.00015,11.97812]
[1779819209010,31.29,75888.75,12.0,-0.84429,0.00015,11.91208]
[1779819210028,31.29,75882.83,12.0,-0.8452,0.00015,11.86524]
[1779819212033,31.29,75884.93,12.0,-0.84493,0.00015,11.87632]
[1779819217068,31.28,75889.09,12.0,-0.8443,0.00015,11.90875]
[1779819222103,31.28,75890.54,12.0,-0.84409,0.00015,11.91956]
[1779819227149,31.28,75888.88,12.0,-0.84436,0.00015,11.90586]
[1779819232184,31.28,75888.05,12.0,-0.8445,0.00015,11.89883]
[1779819233194,31.28,75895.82,12.0,-0.84331,0.00015,11.96006]
[1779819234201,31.28,75899.09,12.0,-0.84281,0.00015,11.98567]
[1779819239236,31.28,75897.62,12.0,-0.84306,0.00015,11.97297]
[1779819245278,31.27,75897.63,12.0,-0.84308,0.00015,11.97182]
[1779819248299,31.27,75889.76,12.0,-0.8443,0.00015,11.90909]
[1779819251320,31.27,75883.89,12.0,-0.8452,0.00015,11.86246]
[1779819252327,31.27,75892.7,12.0,-0.84386,0.00015,11.93195]
[1779819253334,31.27,75890.79,12.0,-0.84415,0.00015,11.91671]
[1779819254341,31.27,75888.63,12.0,-0.84449,0.00015,11.89953]
[1779819257362,31.27,75891.73,12.0,-0.84402,0.00015,11.92361]
[1779819262905,31.27,75892.02,12.0,-0.84399,0.00015,11.92526]
[1779819262979,31.27,75898.0,12.0,-0.84307,0.00015,11.97231]
[1779819263404,31.27,75912.36,12.0,-0.84085,0.00016,12.08547]
[1779819264547,31.27,75912.36,12.0,-0.84085,0.00016,12.08547]
[1779819264633,31.27,75912.22,12.0,-0.84088,0.00016,12.08417]
[1779819265418,31.27,75902.88,12.0,-0.84233,0.00015,12.01014]
[1779819266491,31.26,75898.86,12.0,-0.84296,0.00015,11.97809]
[1779819268439,31.26,75900.97,12.0,-0.84264,0.00015,11.99423]
[1779819273783,31.26,75900.95,12.0,-0.84272,0.00015,11.98758]
[1779819273884,31.26,75903.75,12.0,-0.84229,0.00015,12.00942]
[1779819274483,31.26,75909.65,12.0,-0.84139,0.00016,12.05573]
[1779819275490,31.26,75915.13,12.0,-0.84054,0.00016,12.0988]
[1779819280525,31.25,75914.8,12.0,-0.84062,0.00016,12.09485]
[1779819283546,31.25,75916.65,12.0,-0.84035,0.00016,12.10823]
[1779819284824,31.25,75916.65,12.0,-0.84035,0.00016,12.10823]
[1779819284912,31.25,75913.96,12.0,-0.84078,0.00016,12.08654]
[1779819285160,31.25,75913.96,12.0,-0.84078,0.00016,12.08654]
[1779819285762,31.25,75913.96,12.0,-0.84078,0.00016,12.08654]
[1779819285807,31.25,75904.94,12.0,-0.84219,0.00015,12.01486]
[1779819286575,31.25,75903.04,12.0,-0.84249,0.00015,11.99954]
[1779819289596,31.25,75905.43,12.0,-0.84214,0.00015,12.01757]
[1779819294631,31.24,75905.85,12.0,-0.8421,0.00015,12.01934]
[1779819295638,31.24,75908.65,12.0,-0.84167,0.00016,12.04115]
[1779819296645,31.24,75908.09,12.0,-0.84177,0.00016,12.03639]
[1779819297652,31.24,75908.88,12.0,-0.84165,0.00016,12.0423]
[1779819298659,31.24,75910.44,12.0,-0.84142,0.00016,12.05429]
[1779819299666,31.24,75909.85,12.0,-0.84152,0.00016,12.04927]
[1779819301038,31.24,75909.85,12.0,-0.84152,0.00016,12.04927]
[1779819302687,31.24,75910.15,12.0,-0.84149,0.00016,12.05059]
[1779819303694,31.23,75911.5,12.0,-0.84129,0.00016,12.06091]
[1779819305708,31.23,75913.24,12.0,-0.84103,0.00016,12.07394]
[1779819306715,31.23,75914.17,12.0,-0.84089,0.00016,12.08092]
[1779819311651,31.23,75914.13,12.0,-0.84093,0.00016,12.07904]
[1779819311750,31.23,75907.61,12.0,-0.84195,0.00016,12.02709]
[1779819312532,31.23,75907.61,12.0,-0.84195,0.00016,12.02709]
[1779819312756,31.23,75902.41,12.0,-0.84276,0.00015,11.98565]
[1779819314200,31.23,75902.6,12.0,-0.84274,0.00015,11.98689]
[1779819314771,31.23,75900.13,12.0,-0.84313,0.00015,11.96708]
[1779819315778,31.22,75902.57,12.0,-0.84276,0.00015,11.98613]
[1779819318526,31.22,75902.94,12.0,-0.84271,0.00015,11.98867]
[1779819318800,31.22,75907.52,12.0,-0.842,0.00016,12.02478]
[1779819319807,31.22,75908.21,12.0,-0.8419,0.00016,12.03007]
[1779819320814,31.22,75907.95,12.0,-0.84194,0.00016,12.02784]
[1779819321821,31.22,75907.27,12.0,-0.84205,0.00016,12.02214]
[1779819322827,31.22,75914.77,12.0,-0.84089,0.00016,12.08114]
[1779819323835,31.22,75916.01,12.0,-0.8407,0.00016,12.09081]
[1779819324841,31.22,75915.49,12.0,-0.84078,0.00016,12.08655]
[1779819325326,31.22,75915.49,12.0,-0.84078,0.00016,12.08655]
[1779819325746,31.22,75915.49,12.0,-0.84078,0.00016,12.08655]
[1779819325849,31.22,75908.41,12.0,-0.84189,0.00016,12.0304]
[1779819326855,31.22,75908.19,12.0,-0.84193,0.00016,12.02852]
[1779819327863,31.22,75908.62,12.0,-0.84187,0.00016,12.0316]
[1779819329877,31.22,75909.77,12.0,-0.8417,0.00016,12.04004]
[1779819330884,31.22,75911.82,12.0,-0.84139,0.00016,12.05592]
[1779819332898,31.21,75912.1,12.0,-0.84141,0.00016,12.05205]
[1779819334912,31.21,75918.43,12.0,-0.84044,0.00016,12.10143]
[1779819336926,31.21,75917.23,12.0,-0.84064,0.00016,12.09117]
[1779819337933,31.21,75917.8,12.0,-0.84056,0.00016,12.09526]
[1779819338940,31.21,75917.26,12.0,-0.84066,0.00016,12.09058]
[1779819341962,31.21,75917.85,12.0,-0.84059,0.00016,12.09403]
[1779819346998,31.2,75912.24,12.0,-0.8415,0.00016,12.04759]
[1779819348049,31.2,75909.67,12.0,-0.84191,0.00016,12.02684]
[1779819348537,31.2,75909.67,12.0,-0.84191,0.00016,12.02684]
[1779819349023,31.2,75898.52,12.0,-0.84364,0.00015,11.93825]
[1779819351037,31.2,75900.57,12.0,-0.84334,0.00015,11.95393]
[1779819356072,31.19,75904.65,12.0,-0.84273,0.00015,11.9851]
[1779819359093,31.19,75902.76,12.0,-0.84304,0.00015,11.96936]
[1779819364128,31.19,75903.15,12.0,-0.84301,0.00015,11.97093]
[1779819370171,31.18,75902.86,12.0,-0.84308,0.00015,11.96715]
[1779819371178,31.18,75899.42,12.0,-0.84362,0.00015,11.93968]
[1779819375206,31.18,75901.59,12.0,-0.8433,0.00015,11.95604]
[1779819378898,31.18,75902.11,12.0,-0.84323,0.00015,11.95971]
[1779819378981,31.18,75904.95,12.0,-0.84279,0.00015,11.98197]
[1779819379234,31.18,75911.74,12.0,-0.84174,0.00016,12.03548]
[1779819380470,31.18,75910.47,12.0,-0.84195,0.00016,12.0251]
[1779819381248,31.18,75909.87,12.0,-0.84205,0.00016,12.02004]
[1779819382255,31.18,75910.08,12.0,-0.84202,0.00016,12.0214]
[1779819383262,31.18,75911.89,12.0,-0.84175,0.00016,12.03543]
[1779819385276,31.17,75913.23,12.0,-0.84155,0.00016,12.04539]
[1779819389304,31.17,75913.64,12.0,-0.84151,0.00016,12.0473]
[1779819390311,31.17,75912.87,12.0,-0.84164,0.00016,12.04086]
[1779819393332,31.17,75914.93,12.0,-0.84139,0.00016,12.0508]
[1779819394339,31.17,75919.98,12.0,-0.84061,0.00016,12.09046]
[1779819395412,31.17,75919.98,12.0,-0.84061,0.00016,12.09046]
[1779819395492,31.17,75919.98,12.0,-0.84061,0.00016,12.09046]
[1779819395531,31.17,75919.98,12.0,-0.84061,0.00016,12.09046]
[1779819395618,31.17,75922.0,12.0,-0.8403,0.00016,12.10632]
[1779819396228,31.17,75922.0,12.0,-0.8403,0.00016,12.10632]
[1779819396353,31.17,75935.23,12.0,-0.83822,0.00016,12.21102]
[1779819397746,31.17,75934.16,12.0,-0.8384,0.00016,12.20229]
[1779819398368,31.16,75926.63,12.0,-0.83959,0.00016,12.14237]
[1779819401926,31.16,75925.83,12.0,-0.83972,0.00016,12.1357]
[1779819402189,31.16,75920.62,12.0,-0.84054,0.00016,12.09405]
[1779819402396,31.16,75916.87,12.0,-0.84113,0.00016,12.06433]
[1779819403402,31.16,75919.35,12.0,-0.84075,0.00016,12.08367]
[1779819406424,31.16,75930.61,12.0,-0.83899,0.00016,12.17265]
[1779819407431,31.16,75929.83,12.0,-0.83911,0.00016,12.16651]
[1779819409764,31.16,75928.2,12.0,-0.83936,0.00016,12.15364]
[1779819409765,31.16,75930.63,12.0,-0.83898,0.00016,12.17297]
[1779819410453,31.16,75932.89,12.0,-0.83862,0.00016,12.19092]
[1779819413474,31.16,75938.45,12.0,-0.83774,0.00016,12.23507]
[1779819417502,31.16,75940.33,12.0,-0.83745,0.00016,12.24988]
[1779819422541,31.16,75930.01,12.0,-0.8391,0.00016,12.16701]
[1779819423843,31.16,75931.37,12.0,-0.83889,0.00016,12.17768]
[1779819425562,31.16,75928.17,12.0,-0.83939,0.00016,12.15245]
[1779819430596,31.16,75929.84,12.0,-0.83912,0.00016,12.16615]
[1779819433617,31.16,75939.41,12.0,-0.8376,0.00016,12.24224]
[1779819434624,31.16,75941.72,12.0,-0.83724,0.00016,12.26052]
[1779819436163,31.16,75941.72,12.0,-0.83724,0.00016,12.26052]
[1779819436235,31.16,75943.81,12.0,-0.83691,0.00016,12.27674]
[1779819436328,31.16,75943.81,12.0,-0.83691,0.00016,12.27674]
[1779819436731,31.16,75943.81,12.0,-0.83691,0.00016,12.27674]
[1779819436827,31.16,75953.25,12.0,-0.83541,0.00016,12.35155]
[1779819437380,31.16,75953.25,12.0,-0.83541,0.00016,12.35155]
[1779819437472,31.16,75953.25,12.0,-0.83541,0.00016,12.35155]
[1779819437645,31.16,75954.62,12.0,-0.8352,0.00016,12.36201]
[1779819440667,31.16,75960.76,12.0,-0.83424,0.00016,12.40944]
[1779819444695,31.15,75964.56,12.0,-0.83367,0.00016,12.43771]
[1779819449730,31.1,75963.23,12.0,-0.83429,0.00016,12.40741]
[1779819450736,31.1,75960.51,12.0,-0.83474,0.00016,12.38538]
[1779819451744,31.1,75957.64,12.0,-0.83526,0.00016,12.3568]
[1779819453758,31.1,75959.56,12.0,-0.83497,0.00016,12.37127]
[1779819458792,31.09,75959.52,12.0,-0.83502,0.00016,12.36898]
[1779819459800,31.09,75962.79,12.0,-0.8345,0.00016,12.39455]
[1779819461814,31.09,75959.24,12.0,-0.83509,0.00016,12.3655]
[1779819462821,31.09,75961.59,12.0,-0.83472,0.00016,12.38377]
[1779819463828,31.09,75968.02,12.0,-0.83369,0.00016,12.43441]
[1779819464834,31.08,75971.96,12.0,-0.83306,0.00016,12.46545]
[1779819469870,31.08,75975.27,12.0,-0.83256,0.00016,12.49013]
[1779819473900,31.08,75972.45,12.0,-0.83305,0.00016,12.46635]
[1779819475914,31.07,75974.85,12.0,-0.83267,0.00016,12.48476]
[1779819480949,31.07,75977.14,12.0,-0.83234,0.00016,12.50118]
[1779819481956,31.07,75981.52,12.0,-0.83163,0.00016,12.5356]
[1779819482963,31.07,75983.2,12.0,-0.83137,0.00016,12.54853]
[1779819483970,31.07,75984.8,12.0,-0.83112,0.00016,12.56081]
[1779819485984,31.06,75989.04,12.0,-0.83045,0.00016,12.5936]
[1779819486991,31.06,75991.27,12.0,-0.83013,0.00016,12.60894]
[1779819487998,31.05,75993.46,12.0,-0.82983,0.00016,12.62378]
[1779819489005,31.04,75992.47,12.0,-0.83005,0.00016,12.61319]
[1779819490011,31.04,75992.47,12.0,-0.83005,0.00016,12.61319]
[1779819490166,31.04,75992.47,12.0,-0.83005,0.00016,12.61319]
[1779819490198,31.04,75996.97,12.0,-0.82936,0.00016,12.64637]
[1779819491020,31.02,75996.05,12.0,-0.82962,0.00016,12.63418]
[1779819491457,31.02,75996.05,12.0,-0.82962,0.00016,12.63418]
[1779819491474,31.02,75996.05,12.0,-0.82962,0.00016,12.63418]
[1779819491974,31.02,75996.05,12.0,-0.82962,0.00016,12.63418]
[1779819492028,31.01,76002.4,12.0,-0.82867,0.00016,12.67994]
[1779819493034,31.0,76006.28,12.0,-0.82815,0.00016,12.70553]
[1779819494042,30.98,75999.74,12.0,-0.82934,0.00016,12.64794]
[1779819495285,30.96,75997.47,12.0,-0.82991,0.00016,12.62054]
[1779819497063,30.95,75995.29,12.0,-0.83036,0.00016,12.59892]
[1779819502101,30.89,75995.57,12.0,-0.83073,0.00016,12.58095]
[1779819506129,30.89,76002.66,12.0,-0.82959,0.00016,12.63679]
[1779819507136,30.89,76006.9,12.0,-0.82889,0.00016,12.67042]
[1779819508142,30.89,76002.62,12.0,-0.8296,0.00016,12.63604]
[1779819511164,30.89,76004.8,12.0,-0.82931,0.00016,12.64734]
[1779819515192,30.89,76006.97,12.0,-0.82897,0.00016,12.66371]
[1779819517205,30.89,76004.91,12.0,-0.82932,0.00016,12.64676]
[1779819519220,30.88,76001.25,12.0,-0.82994,0.00016,12.61705]
[1779819519960,30.88,76001.25,12.0,-0.82994,0.00016,12.61705]
[1779819520227,30.88,75993.3,12.0,-0.83125,0.00016,12.55333]
[1779819521234,30.88,75990.03,12.0,-0.83179,0.00016,12.52678]
[1779819521778,30.88,75990.03,12.0,-0.83179,0.00016,12.52678]
[1779819522181,30.88,75990.03,12.0,-0.83179,0.00016,12.52678]
[1779819522283,30.88,75991.38,12.0,-0.83158,0.00016,12.53688]
[1779819522562,30.88,75991.38,12.0,-0.83158,0.00016,12.53688]
[1779819524254,30.88,75994.3,12.0,-0.83111,0.00016,12.55987]
[1779819526270,30.88,75999.11,12.0,-0.83034,0.00016,12.59758]
[1779819527277,30.88,75995.75,12.0,-0.83089,0.00016,12.57061]
[1779819527608,30.88,75995.75,12.0,-0.83089,0.00016,12.57061]
[1779819528806,30.88,75995.89,12.0,-0.83088,0.00016,12.57142]
[1779819529291,30.88,75997.8,12.0,-0.83057,0.00016,12.58653]
[1779819530298,30.88,76001.75,12.0,-0.82992,0.00016,12.61792]
[1779819531305,30.88,76004.14,12.0,-0.82953,0.00016,12.63681]
[1779819533324,30.87,75999.58,12.0,-0.83029,0.00016,12.59993]
[1779819538359,30.87,75995.56,12.0,-0.83097,0.00016,12.56689]
[1779819540373,30.87,75998.4,12.0,-0.83051,0.00016,12.58931]
[1779819541675,30.87,75998.4,12.0,-0.83051,0.00016,12.58931]
[1779819542680,30.87,76000.18,12.0,-0.83022,0.00016,12.60336]
[1779819542878,30.87,76000.18,12.0,-0.83022,0.00016,12.60336]
[1779819545340,30.87,76000.01,12.0,-0.83026,0.00016,12.60164]
[1779819548185,30.87,76001.91,12.0,-0.82996,0.00016,12.61617]
[1779819553464,30.87,76003.08,12.0,-0.82979,0.00016,12.62429]
[1779819554471,30.86,76005.76,12.0,-0.82935,0.00016,12.64549]
[1779819555477,30.86,76012.16,12.0,-0.8283,0.00017,12.69637]
[1779819557655,30.86,76009.33,12.0,-0.82878,0.00017,12.67316]
[1779819560513,30.86,76013.06,12.0,-0.82818,0.00017,12.70215]
[1779819562362,30.86,76013.06,12.0,-0.82818,0.00017,12.70215]
[1779819562841,30.86,76014.34,12.0,-0.82798,0.00017,12.71207]
[1779819562853,30.86,76031.97,12.0,-0.82505,0.00017,12.85247]
[1779819563538,30.85,76032.89,12.0,-0.825,0.00017,12.85503]
[1779819564433,30.85,76032.89,12.0,-0.825,0.00017,12.85503]
[1779819564544,30.84,76031.14,12.0,-0.82529,0.00017,12.84076]
[1779819565937,30.84,76031.14,12.0,-0.82529,0.00017,12.84076]
[1779819565954,30.84,76031.14,12.0,-0.82529,0.00017,12.84076]
[1779819565970,30.84,76031.86,12.0,-0.82518,0.00017,12.84623]
[1779819569135,30.84,76031.83,12.0,-0.82519,0.00017,12.84571]
[1779819570361,30.83,76031.99,12.0,-0.82527,0.00017,12.84207]
[1779819569580,30.82,76025.9,12.0,-0.82639,0.00017,12.78886]
[1779819571158,30.82,76025.9,12.0,-0.82639,0.00017,12.78886]
[1779819571188,30.82,76022.38,12.0,-0.82704,0.00017,12.75495]
[1779819572219,30.82,76016.66,12.0,-0.82799,0.00017,12.70887]
[1779819573326,30.82,76014.07,12.0,-0.82843,0.00017,12.68787]
[1779819573609,30.8,76011.98,12.0,-0.82888,0.00017,12.66639]
[1779819576643,30.76,76009.56,12.0,-0.82965,0.00017,12.62943]
[1779819578649,30.72,76006.11,12.0,-0.83048,0.00016,12.58942]
[1779819580242,30.71,76004.06,12.0,-0.83093,0.00016,12.56729]
[1779819582677,30.67,76001.99,12.0,-0.8316,0.00016,12.53497]
[1779819587712,30.65,76001.69,12.0,-0.83178,0.00016,12.52639]
[1779819590733,30.65,76004.18,12.0,-0.83139,0.00016,12.54565]
[1779819591740,30.65,76001.17,12.0,-0.83189,0.00016,12.52114]
[1779819596775,30.65,76002.19,12.0,-0.83175,0.00016,12.52808]
[1779819601811,30.64,76002.38,12.0,-0.83174,0.00016,12.52833]
[1779819606846,30.64,76002.41,12.0,-0.83176,0.00016,12.52728]
[1779819608860,30.64,76000.34,12.0,-0.83212,0.00016,12.51011]
[1779819611883,30.64,76002.36,12.0,-0.8318,0.00016,12.52567]
[1779819615909,30.63,76004.27,12.0,-0.8315,0.00016,12.54]
[1779819618931,30.63,76006.43,12.0,-0.83117,0.00017,12.55658]
[1779819621952,30.63,76011.73,12.0,-0.83031,0.00017,12.59837]
[1779819622959,30.63,76015.0,12.0,-0.82977,0.00017,12.62435]
[1779819623966,30.63,76018.7,12.0,-0.82917,0.00017,12.65375]
[1779819624973,30.63,76016.28,12.0,-0.82957,0.00017,12.6341]
[1779819629001,30.62,76017.66,12.0,-0.82938,0.00017,12.64366]
[1779819630008,30.62,76017.43,12.0,-0.82942,0.00017,12.64141]
[1779819632022,30.62,76018.75,12.0,-0.82927,0.00017,12.64589]
[1779819633029,30.62,76019.08,12.0,-0.82923,0.00017,12.64815]
[1779819634036,30.62,76018.25,12.0,-0.82937,0.00017,12.64107]
[1779819635043,30.62,76018.53,12.0,-0.82934,0.00017,12.64294]
[1779819636050,30.62,76018.73,12.0,-0.82931,0.00017,12.64417]
[1779819637057,30.61,76018.99,12.0,-0.82927,0.00017,12.64588]
[1779819638064,30.61,76019.73,12.0,-0.82916,0.00017,12.65145]
[1779819639071,30.61,76023.31,12.0,-0.82857,0.00017,12.67987]
[1779819640078,30.61,76024.9,12.0,-0.82832,0.00017,12.69224]
[1779819642092,30.61,76020.51,12.0,-0.82906,0.00017,12.65649]
[1779819643099,30.61,76018.76,12.0,-0.82936,0.00017,12.642]
[1779819644106,30.61,76017.55,12.0,-0.82956,0.00017,12.63188]
[1779819646120,30.61,76017.67,12.0,-0.82956,0.00017,12.63213]
[1779819647127,30.61,76017.62,12.0,-0.82957,0.00017,12.6316]
[1779819648134,30.61,76015.35,12.0,-0.82995,0.00017,12.61319]
[1779819650147,30.61,76017.4,12.0,-0.82961,0.00017,12.62949]
[1779819652162,30.6,76018.23,12.0,-0.82948,0.00017,12.63593]
[1779819653169,30.6,76018.99,12.0,-0.82936,0.00017,12.64193]
[1779819654176,30.6,76018.54,12.0,-0.82944,0.00017,12.63793]
[1779819655183,30.6,76018.17,12.0,-0.82951,0.00017,12.63458]
[1779819656192,30.6,76018.03,12.0,-0.82954,0.00017,12.63308]
[1779819657199,30.6,76017.16,12.0,-0.82969,0.00017,12.62571]
[1779819658206,30.6,76017.76,12.0,-0.8296,0.00017,12.63019]
[1779819659213,30.6,76017.68,12.0,-0.82962,0.00017,12.62919]
[1779819660220,30.6,76020.22,12.0,-0.82921,0.00017,12.64929]
[1779819661227,30.6,76022.36,12.0,-0.82886,0.00017,12.66615]
[1779819663250,30.59,76013.87,12.0,-0.83029,0.00017,12.59695]
[1779819664252,30.59,75997.38,12.0,-0.83301,0.00016,12.4637]
[1779819665259,30.59,75999.09,12.0,-0.83274,0.00016,12.47711]
[1779819666266,30.59,76008.81,12.0,-0.83115,0.00017,12.55509]
[1779819667273,30.59,76009.44,12.0,-0.83105,0.00017,12.5599]
[1779819670299,30.59,76005.67,12.0,-0.83169,0.00016,12.52871]
[1779819671306,30.59,75998.56,12.0,-0.83286,0.00016,12.47111]
[1779819673320,30.59,75996.92,12.0,-0.83314,0.00016,12.45751]
[1779819674327,30.59,76002.02,12.0,-0.83231,0.00016,12.49851]
[1779819678356,30.59,76004.38,12.0,-0.83193,0.00016,12.51684]
[1779819679363,30.58,76006.79,12.0,-0.83154,0.00017,12.53607]
[1779819684398,30.58,76006.43,12.0,-0.83162,0.00017,12.53203]
[1779819686412,30.58,76016.49,12.0,-0.82997,0.00017,12.61266]
[1779819688426,30.58,76017.34,12.0,-0.82984,0.00017,12.61895]
[1779819689433,30.58,76018.44,12.0,-0.82966,0.00017,12.62749]
[1779819690440,30.58,76018.17,12.0,-0.82971,0.00017,12.62497]
[1779819690822,30.58,76018.17,12.0,-0.82971,0.00017,12.62497]
[1779819691447,30.58,76023.57,12.0,-0.82888,0.00017,12.66276]
[1779819692454,30.58,76024.41,12.0,-0.82874,0.00017,12.66927]
[1779819693461,30.58,76026.91,12.0,-0.82832,0.00017,12.68941]
[1779819694469,30.58,76026.04,12.0,-0.82847,0.00017,12.68223]
[1779819695476,30.57,76029.19,12.0,-0.82795,0.00017,12.70724]
[1779819697220,30.57,76029.38,12.0,-0.82793,0.00017,12.70856]
[1779819697340,30.57,76029.38,12.0,-0.82793,0.00017,12.70856]
[1779819697490,30.57,76035.41,12.0,-0.82692,0.00017,12.75714]
[1779819698219,30.57,76035.41,12.0,-0.82692,0.00017,12.75714]
[1779819698497,30.57,76040.6,12.0,-0.82605,0.00017,12.79844]
[1779819699504,30.57,76039.87,12.0,-0.82618,0.00017,12.79223]
[1779819701260,30.57,76040.01,12.0,-0.82617,0.00017,12.79303]
[1779819701518,30.57,76038.08,12.0,-0.8265,0.00017,12.77717]
[1779819702525,30.57,76038.96,12.0,-0.82636,0.00017,12.78395]
[1779819702749,30.57,76038.96,12.0,-0.82636,0.00017,12.78395]
[1779819703124,30.57,76038.96,12.0,-0.82636,0.00017,12.78395]
[1779819703317,30.57,76038.96,12.0,-0.82636,0.00017,12.78395]
[1779819703533,30.57,76068.9,12.0,-0.82127,0.00017,13.02483]
[1779819703672,30.57,76068.9,12.0,-0.82127,0.00017,13.02483]
[1779819704220,30.57,76068.9,12.0,-0.82127,0.00017,13.02483]
[1779819704515,30.57,76068.9,12.0,-0.82128,0.00017,13.02435]
[1779819704540,30.57,76074.49,12.0,-0.82032,0.00017,13.06926]
[1779819707354,30.57,76074.4,12.0,-0.82034,0.00017,13.06831]
[1779819707375,30.57,76074.4,12.0,-0.82034,0.00017,13.06831]
[1779819708499,30.56,76073.75,12.0,-0.8205,0.00017,13.06083]
[1779819709583,30.55,76081.24,12.0,-0.81927,0.00017,13.11823]
[1779819710694,30.55,76084.08,12.0,-0.81884,0.00017,13.13818]
[1779819711597,30.54,76091.75,12.0,-0.81758,0.00017,13.19669]
[1779819713616,30.53,76097.8,12.0,-0.81662,0.00017,13.24107]
[1779819715264,30.51,76095.94,12.0,-0.81704,0.00017,13.22185]
[1779819715998,30.5,76101.04,12.0,-0.81624,0.00017,13.25875]
[1779819716632,30.49,76104.06,12.0,-0.81581,0.00018,13.27853]
[1779819717639,30.48,76103.14,12.0,-0.81608,0.00017,13.26645]
[1779819719462,30.46,76096.04,12.0,-0.81742,0.00017,13.20485]
[1779819719653,30.45,76095.39,12.0,-0.81761,0.00017,13.19588]
[1779819720660,30.44,76094.44,12.0,-0.81786,0.00017,13.18462]
[1779819721667,30.44,76091.34,12.0,-0.81847,0.00017,13.1562]
[1779819722950,30.44,76091.34,12.0,-0.81847,0.00017,13.1562]
[1779819723009,30.43,76086.48,12.0,-0.81939,0.00017,13.11394]
[1779819724001,30.43,76086.48,12.0,-0.81939,0.00017,13.11394]
[1779819724037,30.43,76080.31,12.0,-0.82046,0.00017,13.0637]
[1779819727713,30.42,76082.27,12.0,-0.82018,0.00017,13.07699]
[1779819730734,30.42,76090.82,12.0,-0.81871,0.00017,13.1453]
[1779819731741,30.41,76093.43,12.0,-0.81833,0.00017,13.1633]
[1779819732612,30.41,76093.43,12.0,-0.81833,0.00017,13.1633]
[1779819732821,30.4,76100.04,12.0,-0.81725,0.00017,13.21335]
[1779819733623,30.4,76100.04,12.0,-0.81725,0.00017,13.21335]
[1779819734305,30.4,76140.68,12.0,-0.81006,0.00018,13.54004]
[1779819734665,30.4,76140.68,12.0,-0.81006,0.00018,13.54004]
[1779819734773,30.4,76119.06,12.0,-0.81391,0.00018,13.36629]
[1779819735780,30.4,76115.79,12.0,-0.81448,0.00018,13.34002]
[1779819737794,30.4,76118.64,12.0,-0.81398,0.00018,13.36303]
[1779819738801,30.4,76116.25,12.0,-0.8144,0.00018,13.34382]
[1779819743836,30.4,76120.72,12.0,-0.81361,0.00018,13.37974]
[1779819745850,30.4,76118.16,12.0,-0.81407,0.00018,13.35892]
[1779819747864,30.4,76126.81,12.0,-0.81255,0.00018,13.42807]
[1779819748871,30.4,76138.61,12.0,-0.81045,0.00018,13.5225]
[1779819749878,30.4,76143.23,12.0,-0.80963,0.00018,13.55915]
[1779819750889,30.38,76142.5,12.0,-0.80986,0.00018,13.54911]
[1779819751894,30.37,76135.7,12.0,-0.81122,0.00018,13.48517]
[1779819753907,30.37,76136.3,12.0,-0.81113,0.00018,13.48934]
[1779819755921,30.37,76135.23,12.0,-0.81133,0.00018,13.4801]
[1779819756928,30.37,76128.92,12.0,-0.81247,0.00018,13.42909]
[1779819762405,30.37,76128.31,12.0,-0.8126,0.00018,13.42323]
[1779819762497,30.36,76108.56,12.0,-0.81609,0.00018,13.26376]
[1779819763537,30.36,76097.64,12.0,-0.81801,0.00017,13.17541]
[1779819763977,30.36,76098.34,12.0,-0.81789,0.00017,13.18093]
[1779819768008,30.36,76100.47,12.0,-0.81753,0.00017,13.19786]
[1779819771027,30.36,76105.93,12.0,-0.81658,0.00018,13.24142]
[1779819772034,30.36,76103.89,12.0,-0.81694,0.00018,13.22475]
[1779819775055,30.36,76106.35,12.0,-0.81652,0.00018,13.24405]
[1779819779083,30.36,76103.69,12.0,-0.81701,0.00018,13.22179]
[1779819781097,30.36,76098.71,12.0,-0.81788,0.00017,13.18129]
[1779819785125,30.35,76096.4,12.0,-0.8183,0.00017,13.1622]
[1779819786375,30.35,76096.4,12.0,-0.8183,0.00017,13.1622]
[1779819786411,30.35,76096.65,12.0,-0.81826,0.00017,13.16413]
[1779819786971,30.35,76096.65,12.0,-0.81826,0.00017,13.16413]
[1779819787162,30.35,76090.94,12.0,-0.81925,0.00017,13.11791]
[1779819790163,30.35,76094.66,12.0,-0.81861,0.00017,13.14788]
[1779819791168,30.35,76097.15,12.0,-0.81817,0.00017,13.16793]
[1779819791975,30.35,76097.15,12.0,-0.81817,0.00017,13.16793]
[1779819791983,30.35,76097.15,12.0,-0.81817,0.00017,13.16793]
[1779819792185,30.35,76114.23,12.0,-0.81518,0.00018,13.30565]
[1779819793190,30.35,76122.73,12.0,-0.81369,0.00018,13.37386]
[1779819794197,30.35,76120.91,12.0,-0.81401,0.00018,13.35907]
[1779819796048,30.35,76120.86,12.0,-0.81402,0.00018,13.35854]
[1779819796211,30.35,76122.62,12.0,-0.81371,0.00018,13.37259]
[1779819797218,30.35,76123.8,12.0,-0.81351,0.00018,13.38195]
[1779819798225,30.35,76125.92,12.0,-0.81314,0.00018,13.39886]
[1779819800239,30.35,76123.48,12.0,-0.81358,0.00018,13.37888]
[1779819800983,30.35,76123.48,12.0,-0.81358,0.00018,13.37888]
[1779819801246,30.35,76138.49,12.0,-0.81091,0.00018,13.49946]
[1779819802253,30.35,76139.67,12.0,-0.8107,0.00018,13.50902]
[1779819803638,30.35,76133.59,12.0,-0.81179,0.00018,13.45985]
[1779819805274,30.35,76129.98,12.0,-0.81244,0.00018,13.43061]
[1779819806281,30.35,76128.76,12.0,-0.81266,0.00018,13.42062]
[1779819807288,30.35,76126.96,12.0,-0.81298,0.00018,13.40597]
[1779819808295,30.35,76124.57,12.0,-0.81341,0.00018,13.38659]
[1779819810309,30.35,76125.42,12.0,-0.81326,0.00018,13.39319]
[1779819814336,30.35,76126.26,12.0,-0.81318,0.00018,13.39412]
[1779819818365,30.34,76128.36,12.0,-0.81281,0.00018,13.41054]
[1779819819371,30.34,76127.17,12.0,-0.81303,0.00018,13.40082]
[1779819821386,30.34,76131.29,12.0,-0.8123,0.00018,13.43372]
[1779819825414,30.34,76133.72,12.0,-0.81189,0.00018,13.45259]
[1779819827428,30.34,76131.83,12.0,-0.81223,0.00018,13.43699]
[1779819829442,30.34,76134.11,12.0,-0.81183,0.00018,13.45496]
[1779819832463,30.34,76133.12,12.0,-0.81202,0.00018,13.4464]
[1779819833470,30.34,76132.12,12.0,-0.81221,0.00018,13.43816]
[1779819834477,30.34,76135.53,12.0,-0.8116,0.00018,13.4654]
[1779819835484,30.34,76134.24,12.0,-0.81184,0.00018,13.45485]
[1779819837498,30.33,76135.48,12.0,-0.81162,0.00018,13.4644]
[1779819842534,30.33,76134.55,12.0,-0.81181,0.00018,13.45586]
[1779819846564,30.33,76129.19,12.0,-0.81279,0.00018,13.41189]
[1779819848578,30.33,76130.93,12.0,-0.81249,0.00018,13.42555]
[1779819850592,30.33,76131.94,12.0,-0.81231,0.00018,13.43335]
[1779819853613,30.32,76127.28,12.0,-0.81316,0.00018,13.3951]
[1779819854620,30.32,76124.33,12.0,-0.81369,0.00018,13.37095]
[1779819855627,30.32,76123.2,12.0,-0.8139,0.00018,13.36151]
[1779819858648,30.32,76124.67,12.0,-0.81366,0.00018,13.37246]
[1779819859656,30.32,76123.66,12.0,-0.81384,0.00018,13.36403]
[1779819861638,30.32,76123.05,12.0,-0.81396,0.00018,13.35881]
[1779819862688,30.32,76138.99,12.0,-0.81113,0.00018,13.4867]
[1779819863695,30.32,76137.44,12.0,-0.81141,0.00018,13.47418]
[1779819865669,30.32,76137.3,12.0,-0.81144,0.00018,13.47302]
[1779819866716,30.32,76136.07,12.0,-0.81166,0.00018,13.46304]
[1779819868730,30.32,76136.98,12.0,-0.8115,0.00018,13.47032]
[1779819874029,30.32,76137.64,12.0,-0.81144,0.00018,13.47013]
[1779819874772,30.32,76135.59,12.0,-0.8118,0.00018,13.45356]
[1779819877793,30.32,76137.49,12.0,-0.81147,0.00018,13.46879]
[1779819882828,30.32,76138.1,12.0,-0.81136,0.00018,13.47353]
[1779819883838,30.32,76136.78,12.0,-0.8116,0.00018,13.46287]
[1779819885852,30.32,76134.81,12.0,-0.81195,0.00018,13.44695]
[1779819887866,30.32,76133.9,12.0,-0.81211,0.00018,13.43962]
[1779819888873,30.32,76132.77,12.0,-0.81231,0.00018,13.43053]
[1779819890887,30.31,76131.61,12.0,-0.81252,0.00018,13.42102]
[1779819895922,30.31,76130.67,12.0,-0.81271,0.00018,13.4126]
[1779819898943,30.31,76131.78,12.0,-0.81252,0.00018,13.42106]
[1779819900957,30.31,76130.86,12.0,-0.81269,0.00018,13.41332]
[1779819905993,30.31,76131.17,12.0,-0.81266,0.00018,13.41501]
[1779819907000,30.31,76137.46,12.0,-0.81154,0.00018,13.4655]
[1779819908009,30.31,76139.18,12.0,-0.81124,0.00018,13.47911]
[1779819912037,30.3,76140.98,12.0,-0.81094,0.00018,13.49265]
[1779819918618,30.3,76141.49,12.0,-0.81086,0.00018,13.49599]
[1779819920093,30.3,76142.79,12.0,-0.81066,0.00018,13.50519]
[1779819922107,30.3,76141.43,12.0,-0.81091,0.00018,13.49374]
[1779819925128,30.29,76142.64,12.0,-0.81071,0.00018,13.50276]
[1779819927142,30.29,76143.78,12.0,-0.81052,0.00018,13.51145]
[1779819929156,30.29,76147.14,12.0,-0.80993,0.00018,13.53798]
[1779819931170,30.29,76148.26,12.0,-0.80979,0.00018,13.54107]
[1779819934191,30.29,76146.92,12.0,-0.81005,0.00018,13.52946]
[1779819939227,30.28,76147.58,12.0,-0.80996,0.00018,13.53347]
[1779819944262,30.28,76146.57,12.0,-0.81018,0.00018,13.52407]
[1779819947286,30.28,76155.58,12.0,-0.80857,0.00018,13.59579]
[1779819948293,30.28,76160.57,12.0,-0.80767,0.00018,13.63573]
[1779819953328,30.28,76161.22,12.0,-0.80757,0.00018,13.64002]
[1779819957357,30.27,76159.81,12.0,-0.80785,0.00018,13.62796]
[1779819958364,30.27,76150.32,12.0,-0.80956,0.00018,13.55152]
[1779819959371,30.27,76148.68,12.0,-0.80986,0.00018,13.53825]
[1779819960378,30.27,76150.3,12.0,-0.80957,0.00018,13.55124]
[1779819961385,30.27,76149.04,12.0,-0.8098,0.00018,13.54103]
[1779819966419,30.27,76147.69,12.0,-0.81005,0.00018,13.52992]
[1779819970449,30.27,76144.52,12.0,-0.81062,0.00018,13.50425]
[1779819971461,30.27,76114.33,12.0,-0.81599,0.00018,13.26064]
[1779819972470,30.27,76115.16,12.0,-0.81584,0.00018,13.26743]
[1779819974739,30.27,76113.29,12.0,-0.81617,0.00018,13.25246]
[1779819977504,30.27,76115.09,12.0,-0.81583,0.00018,13.26792]
[1779819979518,30.28,76113.91,12.0,-0.81603,0.00018,13.25894]
[1779819980525,30.28,76109.76,12.0,-0.81675,0.00018,13.22566]
[1779819984553,30.28,76108.57,12.0,-0.81696,0.00018,13.21607]
[1779819985560,30.28,76105.14,12.0,-0.81756,0.00018,13.18824]
[1779819986567,30.28,76104.57,12.0,-0.81766,0.00018,13.18358]
[1779819987574,30.28,76103.59,12.0,-0.81784,0.00018,13.17561]
[1779819988581,30.28,76109.48,12.0,-0.8168,0.00018,13.22323]
[1779819990595,30.28,76108.94,12.0,-0.8169,0.00018,13.21868]
[1779819991601,30.28,76105.1,12.0,-0.81763,0.00018,13.18214]
[1779819992609,30.28,76103.88,12.0,-0.81785,0.00018,13.17222]
[1779819994580,30.28,76104.03,12.0,-0.81782,0.00018,13.1734]
[1779819995636,30.28,76085.78,12.0,-0.821,0.00017,13.02546]
[1779819996643,30.28,76086.85,12.0,-0.82082,0.00017,13.0343]
[1779819997650,30.28,76081.39,12.0,-0.82176,0.00017,12.98993]
[1779820000671,30.28,76089.88,12.0,-0.82028,0.00017,13.05937]
[1779820005706,30.28,76088.92,12.0,-0.82043,0.00017,13.05222]
[1779820010742,30.28,76087.64,12.0,-0.82064,0.00017,13.04244]
[1779820015777,30.28,76086.83,12.0,-0.82077,0.00017,13.03648]
[1779820020815,30.28,76083.8,12.0,-0.82128,0.00017,13.01251]
[1779820025847,30.29,76084.37,12.0,-0.82116,0.00017,13.01803]
[1779820030882,30.29,76079.24,12.0,-0.82203,0.00017,12.97711]
[1779820035917,30.29,76078.53,12.0,-0.82214,0.00017,12.97231]
[1779820039472,30.29,76078.83,12.0,-0.82208,0.00017,12.97512]
[1779820040661,30.29,76078.11,12.0,-0.8222,0.00017,12.96946]
[1779820040710,30.29,76077.9,12.0,-0.82223,0.00017,12.96795]
[1779820040952,30.29,76078.82,12.0,-0.82206,0.00017,12.9756]
[1779820041959,30.29,76078.11,12.0,-0.82218,0.00017,12.97002]
[1779820043252,30.29,76077.39,12.0,-0.8223,0.00017,12.96437]
[1779820043973,30.29,76075.45,12.0,-0.82263,0.00017,12.94882]
[1779820044980,30.3,76074.34,12.0,-0.82282,0.00017,12.94003]
[1779820045987,30.3,76072.04,12.0,-0.82321,0.00017,12.92159]
[1779820049009,30.3,76072.86,12.0,-0.82305,0.00017,12.92897]
[1779820050890,30.3,76069.01,12.0,-0.82371,0.00017,12.89823]
[1779820051458,30.3,76069.01,12.0,-0.82371,0.00017,12.89823]
[1779820051649,30.3,76069.01,12.0,-0.82371,0.00017,12.89823]
[1779820051751,30.3,76064.83,12.0,-0.82448,0.00017,12.85891]
[1779820052086,30.3,76064.83,12.0,-0.82448,0.00017,12.85891]
[1779820052185,30.3,76056.56,12.0,-0.82588,0.00017,12.79206]
[1779820053150,30.3,76056.56,12.0,-0.82588,0.00017,12.79206]
[1779820053252,30.3,76053.18,12.0,-0.82645,0.00017,12.76478]
[1779820054559,30.3,76050.85,12.0,-0.82684,0.00017,12.74606]
[1779820057065,30.3,76050.01,12.0,-0.82697,0.00017,12.73995]
[1779820059079,30.3,76049.09,12.0,-0.82712,0.00017,12.73295]
[1779820061371,30.31,76043.47,12.0,-0.82806,0.00017,12.68778]
[1779820062100,30.31,76040.39,12.0,-0.82857,0.00017,12.66306]
[1779820064113,30.31,76041.33,12.0,-0.8284,0.00017,12.67139]
[1779820068254,30.31,76041.17,12.0,-0.8284,0.00017,12.67109]
[1779820068290,30.31,76039.1,12.0,-0.82875,0.00017,12.6546]
[1779820069149,30.31,76039.92,12.0,-0.8286,0.00017,12.66163]
[1779820070156,30.31,76038.78,12.0,-0.82879,0.00017,12.65271]
[1779820071163,30.31,76038.04,12.0,-0.8289,0.00017,12.64706]
[1779820072170,30.32,76035.25,12.0,-0.82936,0.00017,12.62475]
[1779820073177,30.32,76032.64,12.0,-0.82979,0.00017,12.60394]
[1779820074184,30.32,76029.59,12.0,-0.8303,0.00017,12.57957]
[1779820075191,30.32,76030.7,12.0,-0.8301,0.00017,12.58906]
[1779820076198,30.32,76030.22,12.0,-0.83017,0.00017,12.58561]
[1779820077395,30.32,76021.96,12.0,-0.83154,0.00017,12.5189]
[1779820078212,30.32,76015.96,12.0,-0.83253,0.00017,12.47065]
[1779820079155,30.32,76015.96,12.0,-0.83253,0.00017,12.47065]
[1779820079230,30.32,76015.96,12.0,-0.83253,0.00017,12.47065]
[1779820079763,30.32,76015.77,12.0,-0.83255,0.00017,12.46971]
[1779820081233,30.33,76020.23,12.0,-0.83178,0.00017,12.50719]
[1779820082244,30.33,76017.75,12.0,-0.83218,0.00017,12.48758]
[1779820083250,30.33,76014.19,12.0,-0.83276,0.00017,12.45922]
[1779820088284,30.34,76013.54,12.0,-0.83281,0.00017,12.457]
[1779820090298,30.34,76008.27,12.0,-0.83365,0.00017,12.41541]
[1779820095333,30.35,76006.35,12.0,-0.8339,0.00017,12.40318]
[1779820097347,30.35,76002.49,12.0,-0.83452,0.00016,12.3726]
[1779820098354,30.35,75999.98,12.0,-0.83492,0.00016,12.35258]
[1779820099362,30.35,76002.37,12.0,-0.83452,0.00016,12.37235]
[1779820104397,30.36,76001.65,12.0,-0.83461,0.00016,12.36807]
[1779820109432,30.36,76000.23,12.0,-0.83481,0.00016,12.35804]
[1779820112453,30.36,76002.31,12.0,-0.83451,0.00016,12.37032]
[1779820116660,30.37,75999.04,12.0,-0.83503,0.00016,12.34477]
[1779820118494,30.37,76000.94,12.0,-0.8347,0.00016,12.36076]
[1779820123530,30.37,76002.05,12.0,-0.83449,0.00016,12.37108]
[1779820127691,30.37,76000.72,12.0,-0.8347,0.00016,12.36104]
[1779820128078,30.37,76001.45,12.0,-0.83457,0.00016,12.36723]
[1779820128784,30.37,76001.45,12.0,-0.83457,0.00016,12.36723]
[1779820128882,30.37,75988.42,12.0,-0.8367,0.00016,12.26163]
[1779820129572,30.37,75986.96,12.0,-0.83693,0.00016,12.25016]
[1779820130731,30.37,75986.96,12.0,-0.83693,0.00016,12.25016]
[1779820130781,30.38,75987.3,12.0,-0.83687,0.00016,12.25333]
[1779820131586,30.38,75989.01,12.0,-0.83658,0.00016,12.26763]
[1779820132593,30.38,75988.47,12.0,-0.83666,0.00016,12.26363]
[1779820134607,30.38,75989.36,12.0,-0.8365,0.00016,12.27164]
[1779820135986,30.38,75989.36,12.0,-0.8365,0.00016,12.27164]
[1779820135633,30.38,75986.02,12.0,-0.83704,0.00016,12.24489]
[1779820136624,30.38,75963.84,12.0,-0.84062,0.00016,12.06513]
[1779820137631,30.38,75964.17,12.0,-0.84055,0.00016,12.06848]
[1779820142666,30.39,75958.47,12.0,-0.8414,0.00016,12.02551]
[1779820147701,30.4,75959.82,12.0,-0.84111,0.00016,12.04005]
[1779820148708,30.4,75957.68,12.0,-0.84144,0.00016,12.02338]
[1779820153743,30.41,75957.0,12.0,-0.84148,0.00016,12.02144]
[1779820154749,30.41,75960.78,12.0,-0.84086,0.00016,12.05284]
[1779820156764,30.42,75964.2,12.0,-0.84028,0.00016,12.08195]
[1779820158778,30.42,75967.11,12.0,-0.83978,0.00016,12.10684]
[1779820163814,30.43,75972.98,12.0,-0.83878,0.00016,12.15742]
[1779820164821,30.43,75978.1,12.0,-0.83794,0.00016,12.19948]
[1779820168848,30.43,75980.1,12.0,-0.83757,0.00016,12.21758]
[1779820171870,30.44,75985.97,12.0,-0.83665,0.00016,12.26113]
[1779820172877,30.44,75986.32,12.0,-0.83658,0.00016,12.26442]
[1779820173200,30.44,75986.32,12.0,-0.83658,0.00016,12.26442]
[1779820173884,30.44,75991.99,12.0,-0.83565,0.00016,12.31078]
[1779820174890,30.44,75991.43,12.0,-0.83573,0.00016,12.30662]
[1779820177912,30.44,75990.96,12.0,-0.83579,0.00016,12.30376]
[1779820179926,30.44,75991.78,12.0,-0.83564,0.00016,12.31105]
[1779820180933,30.44,75992.25,12.0,-0.83556,0.00016,12.31518]
[1779820184976,30.45,75992.28,12.0,-0.83553,0.00016,12.31634]
[1779820185906,30.45,75992.06,12.0,-0.83556,0.00016,12.31486]
[1779820185968,30.45,75987.97,12.0,-0.83623,0.00016,12.28201]
[1779820186975,30.45,75988.32,12.0,-0.83616,0.00016,12.28515]
[1779820189996,30.45,75985.86,12.0,-0.83654,0.00016,12.26626]
[1779820191003,30.45,75985.16,12.0,-0.83665,0.00016,12.26094]
[1779820192019,30.45,75983.84,12.0,-0.83685,0.00016,12.251]
[1779820193017,30.46,75985.43,12.0,-0.83658,0.00016,12.26428]
[1779820194024,30.46,75984.39,12.0,-0.83674,0.00016,12.25623]
[1779820195031,30.46,75984.61,12.0,-0.83671,0.00016,12.25801]
[1779820196038,30.46,75985.64,12.0,-0.83652,0.00016,12.26712]
[1779820197045,30.46,75985.9,12.0,-0.83647,0.00016,12.2696]
[1779820200066,30.46,75986.77,12.0,-0.83631,0.00016,12.27775]
[1779820202080,30.46,75985.94,12.0,-0.83643,0.00016,12.27173]
[1779820203087,30.46,75985.36,12.0,-0.83652,0.00016,12.2674]
[1779820203227,30.46,75985.36,12.0,-0.83652,0.00016,12.2674]
[1779820204094,30.47,75966.76,12.0,-0.83952,0.00016,12.11709]
[1779820205102,30.47,75964.69,12.0,-0.83984,0.00016,12.10089]
[1779820207115,30.47,75958.12,12.0,-0.84088,0.00016,12.04827]
[1779820211143,30.48,75963.27,12.0,-0.83999,0.00016,12.09323]
[1779820213157,30.48,75954.81,12.0,-0.84132,0.00016,12.02592]
[1779820216178,30.48,75951.49,12.0,-0.84181,0.00016,12.00112]
[1779820217185,30.49,75948.78,12.0,-0.84223,0.00016,11.97991]
[1779820219199,30.49,75945.17,12.0,-0.84278,0.00016,11.95168]
[1779820224236,30.5,75943.65,12.0,-0.84295,0.00016,11.94305]
[1779820229271,30.51,75945.55,12.0,-0.84258,0.00016,11.962]
[1779820234306,30.52,75946.68,12.0,-0.84238,0.00016,11.96924]
[1779820237813,30.52,75952.76,12.0,-0.84137,0.00016,12.0206]
[1779820240348,30.53,75947.31,12.0,-0.8422,0.00016,11.9785]
[1779820243435,30.53,75946.54,12.0,-0.84229,0.00016,11.97371]
[1779820243852,30.53,75946.54,12.0,-0.84229,0.00016,11.97371]
[1779820243862,30.53,75944.88,12.0,-0.84254,0.00016,11.96103]
[1779820244846,30.53,75944.88,12.0,-0.84254,0.00016,11.96103]
[1779820244979,30.53,75934.66,12.0,-0.84415,0.00016,11.87913]
[1779820245887,30.53,75934.66,12.0,-0.84415,0.00016,11.87913]
[1779820245910,30.53,75934.66,12.0,-0.84415,0.00016,11.87913]
[1779820245992,30.54,75938.79,12.0,-0.84348,0.00016,11.91332]
[1779820246392,30.54,75951.05,12.0,-0.84151,0.00016,12.01321]
[1779820247399,30.54,75951.54,12.0,-0.84142,0.00016,12.01784]
[1779820248406,30.54,75950.44,12.0,-0.84158,0.00016,12.00962]
[1779820251974,30.55,75949.76,12.0,-0.84165,0.00016,12.00608]
[1779820252434,30.55,75950.52,12.0,-0.84152,0.00016,12.01287]
[1779820254448,30.55,75951.07,12.0,-0.84141,0.00016,12.0186]
[1779820255455,30.55,75951.39,12.0,-0.84134,0.00016,12.02182]
[1779820257469,30.55,75949.67,12.0,-0.84159,0.00016,12.00917]
[1779820259483,30.56,75951.3,12.0,-0.84131,0.00016,12.02361]
[1779820260490,30.56,75950.67,12.0,-0.84139,0.00016,12.01914]
[1779820262505,30.56,75950.22,12.0,-0.84144,0.00016,12.01675]
[1779820264517,30.57,75964.15,12.0,-0.83919,0.00016,12.13054]
[1779820265525,30.57,75965.0,12.0,-0.83904,0.00016,12.1379]
[1779820266532,30.57,75965.77,12.0,-0.83891,0.00016,12.14457]
[1779820267539,30.57,75968.86,12.0,-0.8384,0.00016,12.16996]
[1779820268390,30.57,75968.86,12.0,-0.8384,0.00016,12.16996]
[1779820268824,30.57,75968.86,12.0,-0.8384,0.00016,12.16996]
[1779820268919,30.57,75977.11,12.0,-0.83706,0.00016,12.23698]
[1779820269450,30.57,75977.11,12.0,-0.83706,0.00016,12.23698]
[1779820269473,30.57,75977.11,12.0,-0.83706,0.00016,12.23698]
[1779820269557,30.57,75987.68,12.0,-0.83533,0.00016,12.32278]
[1779820270564,30.57,75988.29,12.0,-0.83522,0.00016,12.32806]
[1779820271570,30.57,75989.21,12.0,-0.83506,0.00016,12.33584]
[1779820272727,30.57,75989.21,12.0,-0.83506,0.00016,12.33584]
[1779820272776,30.57,75989.21,12.0,-0.83506,0.00016,12.33584]
[1779820272810,30.57,75992.23,12.0,-0.83456,0.00016,12.3608]
[1779820273585,30.58,75991.19,12.0,-0.83472,0.00016,12.35295]
[1779820274389,30.58,75991.19,12.0,-0.83472,0.00016,12.35295]
[1779820274854,30.58,75991.19,12.0,-0.83472,0.00016,12.35295]
[1779820275151,30.58,75991.19,12.0,-0.83472,0.00016,12.35295]
[1779820275155,30.58,75997.61,12.0,-0.83365,0.00016,12.40531]
[1779820275601,30.58,76001.87,12.0,-0.83294,0.00016,12.44027]
[1779820276608,30.58,76000.74,12.0,-0.83312,0.00016,12.43169]
[1779820277615,30.58,75999.95,12.0,-0.83323,0.00016,12.42587]
[1779820278462,30.58,75999.95,12.0,-0.83323,0.00016,12.42587]
[1779820278622,30.58,76001.42,12.0,-0.83298,0.00016,12.43826]
[1779820280636,30.59,76000.83,12.0,-0.83306,0.00016,12.43453]
[1779820284664,30.59,75995.69,12.0,-0.83386,0.00016,12.39516]
[1779820285671,30.59,75997.8,12.0,-0.8335,0.00016,12.41275]
[1779820286677,30.59,76003.89,12.0,-0.83249,0.00016,12.4624]
[1779820287685,30.6,76001.87,12.0,-0.83281,0.00016,12.4466]
[1779820289699,30.6,76000.59,12.0,-0.833,0.00016,12.43728]
[1779820291713,30.6,75997.04,12.0,-0.83362,0.00016,12.40406]
[1779820292720,30.6,75995.92,12.0,-0.8338,0.00016,12.39534]
[1779820296748,30.6,75996.53,12.0,-0.83367,0.00016,12.40157]
[1779820298763,30.61,75995.77,12.0,-0.83378,0.00016,12.3962]
[1779820299770,30.61,75996.94,12.0,-0.83358,0.00016,12.40602]
[1779820301784,30.61,75991.48,12.0,-0.83446,0.00016,12.36275]
[1779820303799,30.61,75992.36,12.0,-0.8343,0.00016,12.3707]
[1779820304806,30.61,75991.95,12.0,-0.83436,0.00016,12.36782]
[1779820307827,30.62,75993.42,12.0,-0.83409,0.00016,12.38093]
[1779820310066,30.62,75993.68,12.0,-0.83404,0.00016,12.38342]
[1779820310110,30.62,75992.22,12.0,-0.83427,0.00016,12.37206]
[1779820310848,30.62,75986.11,12.0,-0.83526,0.00016,12.32323]
[1779820311855,30.62,75988.73,12.0,-0.83482,0.00016,12.34482]
[1779820312862,30.62,76006.39,12.0,-0.83191,0.00017,12.48773]
[1779820313869,30.62,76001.5,12.0,-0.83271,0.00016,12.44878]
[1779820314876,30.62,76002.11,12.0,-0.8326,0.00016,12.45417]
[1779820319911,30.63,76003.02,12.0,-0.8324,0.00016,12.46389]
[1779820321925,30.63,76002.33,12.0,-0.83249,0.00016,12.45926]
[1779820323941,30.64,76003.1,12.0,-0.83234,0.00016,12.46639]
[1779820325955,30.64,76001.41,12.0,-0.8326,0.00016,12.4537]
[1779820326962,30.64,75995.98,12.0,-0.83348,0.00016,12.41045]
[1779820328035,30.64,75997.24,12.0,-0.83327,0.00016,12.42089]
[1779820329001,30.64,76004.73,12.0,-0.83203,0.00016,12.48159]
[1779820330008,30.64,76003.2,12.0,-0.83227,0.00016,12.46979]
[1779820335043,30.65,76002.92,12.0,-0.83228,0.00016,12.46937]
[1779820339071,30.65,76001.27,12.0,-0.83253,0.00016,12.45737]
[1779820340078,30.65,75999.56,12.0,-0.8328,0.00016,12.44392]
[1779820345114,30.66,76000.56,12.0,-0.8326,0.00016,12.4537]
[1779820348135,30.66,75999.33,12.0,-0.83279,0.00016,12.44437]
[1779820349142,30.66,76000.45,12.0,-0.8326,0.00016,12.45357]
[1779820351156,30.66,75999.31,12.0,-0.83284,0.00016,12.43938]
[1779820353169,30.66,75998.1,12.0,-0.83302,0.00016,12.43033]
[1779820357198,30.66,75991.8,12.0,-0.83402,0.00016,12.38138]
[1779820358205,30.66,75985.48,12.0,-0.83505,0.00016,12.33052]
[1779820359213,30.67,75984.1,12.0,-0.83526,0.00016,12.31992]
[1779820360219,30.67,75984.79,12.0,-0.83514,0.00016,12.32578]
[1779820361226,30.67,75981.82,12.0,-0.83562,0.00016,12.30217]
[1779820362233,30.67,75982.21,12.0,-0.83555,0.00016,12.30563]
[1779820364247,30.67,75981.6,12.0,-0.83564,0.00016,12.30135]
[1779820365254,30.67,75981.34,12.0,-0.83567,0.00016,12.29957]
[1779820366262,30.67,75979.93,12.0,-0.8359,0.00016,12.28854]
[1779820368276,30.67,75981.74,12.0,-0.83559,0.00016,12.30376]
[1779820369282,30.67,75983.6,12.0,-0.83528,0.00016,12.31904]
[1779820370289,30.67,75983.88,12.0,-0.83523,0.00016,12.32157]
[1779820371296,30.68,75983.6,12.0,-0.83527,0.00016,12.3196]
[1779820372302,30.68,75983.91,12.0,-0.83521,0.00016,12.32238]
[1779820374317,30.68,75981.51,12.0,-0.83559,0.00016,12.30362]
[1779820375324,30.68,75981.35,12.0,-0.83561,0.00016,12.30263]
[1779820376330,30.68,75976.07,12.0,-0.83646,0.00016,12.26048]
[1779820381367,30.68,75974.23,12.0,-0.83672,0.00016,12.24753]
[1779820386402,30.69,75973.43,12.0,-0.83681,0.00016,12.24301]
[1779820390432,30.69,75977.37,12.0,-0.83614,0.00016,12.27635]
[1779820391438,30.69,75979.66,12.0,-0.83576,0.00016,12.29524]
[1779820394458,30.7,75981.54,12.0,-0.83543,0.00016,12.31151]
[1779820395983,30.7,75981.54,12.0,-0.83543,0.00016,12.31151]
[1779820396026,30.7,75981.54,12.0,-0.83543,0.00016,12.31151]
[1779820396041,30.7,75983.8,12.0,-0.83505,0.00016,12.3301]
[1779820396473,30.7,75984.6,12.0,-0.83491,0.00016,12.33692]
[1779820398487,30.7,75984.19,12.0,-0.83496,0.00016,12.33439]
[1779820399919,30.7,75985.36,12.0,-0.83477,0.00016,12.34399]
[1779820400501,30.7,75987.38,12.0,-0.83443,0.00016,12.3606]
[1779820401508,30.7,75996.52,12.0,-0.83293,0.00016,12.4344]
[1779820402515,30.7,75997.67,12.0,-0.83274,0.00016,12.44388]
[1779820404529,30.71,75997.14,12.0,-0.83281,0.00016,12.44009]
[1779820405535,30.71,75996.64,12.0,-0.83289,0.00016,12.43631]
[1779820408557,30.71,75997.36,12.0,-0.83276,0.00016,12.44281]
[1779820410570,30.71,76002.4,12.0,-0.83192,0.00016,12.48376]
[1779820412215,30.71,76006.04,12.0,-0.83137,0.00016,12.50777]
[1779820412585,30.71,76015.98,12.0,-0.82972,0.00017,12.58792]
[1779820414599,30.71,76016.12,12.0,-0.82969,0.00017,12.58951]
[1779820419634,30.71,76016.4,12.0,-0.82961,0.00017,12.59295]
[1779820422655,30.72,76014.83,12.0,-0.82986,0.00017,12.58104]
[1779820423662,30.72,76010.7,12.0,-0.83054,0.00017,12.54814]
[1779820424669,30.72,76016.4,12.0,-0.82959,0.00017,12.59418]
[1779820429705,30.72,76017.82,12.0,-0.82933,0.00017,12.60673]
[1779820430712,30.72,76023.16,12.0,-0.82843,0.00017,12.64978]
[1779820431719,30.72,76021.89,12.0,-0.82864,0.00017,12.63975]
[1779820432727,30.72,76021.01,12.0,-0.82879,0.00017,12.63286]
[1779820433733,30.72,76021.94,12.0,-0.82863,0.00017,12.64049]
[1779820435747,30.72,76017.39,12.0,-0.82938,0.00017,12.60432]
[1779820437761,30.72,76019.54,12.0,-0.82901,0.00017,12.62199]
[1779820440782,30.73,76016.7,12.0,-0.82947,0.00017,12.59977]
[1779820441789,30.73,76013.09,12.0,-0.83007,0.00017,12.57102]
[1779820443803,30.73,76013.89,12.0,-0.82992,0.00017,12.57795]
[1779820444810,30.73,76012.32,12.0,-0.83018,0.00017,12.5656]
[1779820445817,30.73,76008.82,12.0,-0.83075,0.00017,12.53777]
[1779820449845,30.73,76006.06,12.0,-0.83118,0.00016,12.51679]
[1779820450856,30.73,76005.35,12.0,-0.83129,0.00016,12.51141]
[1779820452867,30.74,76007.73,12.0,-0.83089,0.00017,12.53116]
[1779820453873,30.74,76009.59,12.0,-0.83057,0.00017,12.54638]
[1779820458909,30.74,76009.36,12.0,-0.83058,0.00017,12.54589]
[1779820459916,30.74,76008.44,12.0,-0.83073,0.00017,12.53878]
[1779820464951,30.74,76009.51,12.0,-0.83052,0.00017,12.54874]
[1779820469986,30.75,76009.6,12.0,-0.83048,0.00017,12.55079]
[1779820475021,30.75,76009.58,12.0,-0.83051,0.00017,12.5465]
[1779820480243,30.75,76010.08,12.0,-0.83041,0.00017,12.55152]
[1779820487105,30.76,76009.75,12.0,-0.83042,0.00017,12.5508]
[1779820490128,30.76,76010.84,12.0,-0.83023,0.00017,12.56025]
[1779820496170,30.76,76010.43,12.0,-0.83027,0.00017,12.5583]
[1779820498184,30.76,76012.19,12.0,-0.82996,0.00017,12.57286]
[1779820499191,30.77,76019.49,12.0,-0.82875,0.00017,12.63155]
[1779820502212,30.77,76010.2,12.0,-0.83028,0.00017,12.5575]
[1779820503219,30.77,76004.59,12.0,-0.83121,0.00016,12.51266]
[1779820504225,30.77,76003.99,12.0,-0.8313,0.00016,12.50808]
[1779820508254,30.77,76006.5,12.0,-0.83086,0.00017,12.52936]
[1779820509261,30.77,76000.99,12.0,-0.83176,0.00016,12.48548]
[1779820510268,30.77,76001.64,12.0,-0.83165,0.00016,12.49096]
[1779820512285,30.77,76000.95,12.0,-0.83175,0.00016,12.48607]
[1779820514299,30.78,75996.82,12.0,-0.83242,0.00016,12.45361]
[1779820518327,30.78,75998.05,12.0,-0.83218,0.00016,12.46491]
[1779820519335,30.78,75998.69,12.0,-0.83207,0.00016,12.4704]
[1779820520342,30.78,76005.86,12.0,-0.83088,0.00016,12.52821]
[1779820522356,30.78,76004.64,12.0,-0.83107,0.00016,12.51906]
[1779820524370,30.78,76007.76,12.0,-0.83054,0.00017,12.54461]
[1779820525377,30.78,76008.71,12.0,-0.83038,0.00017,12.5525]
[1779820527391,30.79,76006.49,12.0,-0.83073,0.00017,12.53546]
[1779820528398,30.79,76007.58,12.0,-0.83055,0.00017,12.54446]
[1779820532426,30.79,76005.22,12.0,-0.83097,0.00016,12.52116]
[1779820534440,30.79,76007.81,12.0,-0.83053,0.00017,12.54247]
[1779820536455,30.79,76007.09,12.0,-0.83064,0.00017,12.53721]
[1779820537462,30.79,76006.27,12.0,-0.83077,0.00016,12.5309]
[1779820539530,30.79,76006.88,12.0,-0.83066,0.00017,12.53606]
[1779820540486,30.8,76001.22,12.0,-0.83158,0.00016,12.49125]
[1779820541493,30.8,76003.45,12.0,-0.83121,0.00016,12.50944]
[1779820543581,30.8,76003.1,12.0,-0.83126,0.00016,12.50693]
[1779820549549,30.8,76003.39,12.0,-0.83117,0.00016,12.51135]
[1779820551563,30.8,76002.1,12.0,-0.83137,0.00016,12.50161]
[1779820554584,30.81,75996.31,12.0,-0.8323,0.00016,12.4561]
[1779820555591,30.81,75996.85,12.0,-0.83221,0.00016,12.46072]
[1779820556598,30.81,75999.12,12.0,-0.83183,0.00016,12.47919]
[1779820557605,30.81,75999.75,12.0,-0.83172,0.00016,12.4845]
[1779820561633,30.81,76005.11,12.0,-0.83082,0.00016,12.52844]
[1779820562640,30.81,76008.47,12.0,-0.83026,0.00017,12.5556]
[1779820563647,30.81,76020.21,12.0,-0.82831,0.00017,12.64976]
[1779820564654,30.81,76020.62,12.0,-0.82823,0.00017,12.65315]
[1779820570696,30.81,76012.24,12.0,-0.82961,0.00017,12.58676]
[1779820571704,30.82,76014.93,12.0,-0.82916,0.00017,12.60848]
[1779820572710,30.82,76016.57,12.0,-0.82889,0.00017,12.62177]
[1779820577745,30.82,76017.09,12.0,-0.82878,0.00017,12.62668]
[1779820579759,30.82,76021.97,12.0,-0.82797,0.00017,12.666]
[1779820582780,30.82,76011.37,12.0,-0.82972,0.00017,12.58152]
[1779820583787,30.82,76004.97,12.0,-0.83077,0.00016,12.53053]
[1779820585801,30.82,76002.33,12.0,-0.8312,0.00016,12.50997]
[1779820587815,30.82,76003.57,12.0,-0.83098,0.00016,12.52052]
[1779820588823,30.82,76004.4,12.0,-0.83083,0.00016,12.52747]
[1779820593857,30.83,76004.58,12.0,-0.83083,0.00016,12.52497]
[1779820598892,30.83,76004.41,12.0,-0.83083,0.00016,12.52508]
[1779820603928,30.84,76002.11,12.0,-0.83117,0.00016,12.50817]
[1779820604935,30.84,75998.15,12.0,-0.83182,0.00016,12.47681]
[1779820605942,30.84,75998.99,12.0,-0.83167,0.00016,12.48389]
[1779820606949,30.84,75999.7,12.0,-0.83155,0.00016,12.48992]
[1779820608963,30.84,75999.11,12.0,-0.83163,0.00016,12.48588]
[1779820609970,30.84,75998.5,12.0,-0.83172,0.00016,12.48135]
[1779820612991,30.84,75997.93,12.0,-0.8318,0.00016,12.47786]
[1779820613953,30.84,75997.93,12.0,-0.8318,0.00016,12.47786]
[1779820613998,30.84,75988.3,12.0,-0.83337,0.00016,12.40095]
[1779820615008,30.84,75972.98,12.0,-0.83585,0.00016,12.2786]
[1779820616016,30.84,75974.61,12.0,-0.83558,0.00016,12.29184]
[1779820617022,30.85,75970.14,12.0,-0.8363,0.00016,12.25625]
[1779820618029,30.85,75967.93,12.0,-0.83665,0.00016,12.23898]
[1779820623064,30.85,75956.3,12.0,-0.83849,0.00016,12.14716]
[1779820624072,30.85,75953.15,12.0,-0.83899,0.00016,12.12233]
[1779820629107,30.86,75953.52,12.0,-0.83888,0.00016,12.12772]
[1779820632127,30.86,75955.58,12.0,-0.83851,0.00016,12.14599]
[1779820637162,30.87,75955.84,12.0,-0.83841,0.00016,12.1509]
[1779820640183,30.87,75959.38,12.0,-0.83781,0.00016,12.18088]
[1779820645218,30.88,75960.57,12.0,-0.83757,0.00016,12.19296]
[1779820647232,30.88,75964.91,12.0,-0.83685,0.00016,12.22865]
[1779820652267,30.89,75965.46,12.0,-0.83679,0.00016,12.22908]
[1779820657302,30.89,75964.43,12.0,-0.8369,0.00016,12.22334]
[1779820662337,30.9,75964.31,12.0,-0.83688,0.00016,12.22464]
[1779820667373,30.9,75963.79,12.0,-0.83691,0.00016,12.22274]
[1779820669387,30.91,75958.27,12.0,-0.83778,0.00016,12.17954]
[1779820670394,30.91,75960.3,12.0,-0.83745,0.00016,12.19621]
[1779820673546,30.91,75956.79,12.0,-0.83798,0.00016,12.16974]
[1779820678451,30.91,75960.08,12.0,-0.83742,0.00016,12.19731]
[1779820679458,30.92,75962.18,12.0,-0.83708,0.00016,12.21437]
[1779820684493,30.92,75962.76,12.0,-0.83696,0.00016,12.22031]
[1779820689528,30.92,75963.13,12.0,-0.83688,0.00016,12.22447]
[1779820694563,30.93,75963.08,12.0,-0.83686,0.00016,12.2255]
[1779820699598,30.93,75960.57,12.0,-0.83723,0.00016,12.20662]
[1779820700605,30.93,75957.6,12.0,-0.8377,0.00016,12.18317]
[1779820701653,30.93,75943.73,12.0,-0.83992,0.00016,12.07246]
[1779820702631,30.93,75939.14,12.0,-0.84063,0.00016,12.03655]
[1779820705132,30.93,75939.06,12.0,-0.84063,0.00016,12.0364]
[1779820705727,30.93,75938.88,12.0,-0.84065,0.00016,12.03544]
[1779820706374,30.93,75938.88,12.0,-0.84065,0.00016,12.03544]
[1779820706470,30.93,75938.88,12.0,-0.84065,0.00016,12.03544]
[1779820706522,30.93,75938.88,12.0,-0.84065,0.00016,12.03544]
[1779820706624,30.94,75940.82,12.0,-0.84032,0.00016,12.0519]
[1779820711694,30.94,75941.69,12.0,-0.84019,0.00016,12.05575]
[1779820716728,30.95,75940.3,12.0,-0.84036,0.00016,12.04716]
[1779820721764,30.95,75941.04,12.0,-0.8402,0.00016,12.05536]
[1779820725484,30.96,75941.61,12.0,-0.84009,0.00016,12.06079]
[1779820725512,30.96,75941.61,12.0,-0.84009,0.00016,12.06079]
[1779820725798,30.96,75961.07,12.0,-0.83698,0.00016,12.21643]
[1779820726847,30.96,75961.65,12.0,-0.83686,0.00016,12.22216]
[1779820727813,30.96,75962.38,12.0,-0.83673,0.00016,12.22862]
[1779820728819,30.96,75963.41,12.0,-0.83656,0.00016,12.23723]
[1779820730833,30.96,75964.1,12.0,-0.83643,0.00016,12.24352]
[1779820734428,30.97,75963.99,12.0,-0.83643,0.00016,12.24341]
[1779820734966,30.97,75964.29,12.0,-0.83638,0.00016,12.24618]
[1779820735455,30.97,75964.29,12.0,-0.83638,0.00016,12.24618]
[1779820735466,30.97,75964.29,12.0,-0.83638,0.00016,12.24618]
[1779820735557,30.97,75969.43,12.0,-0.83554,0.00016,12.28753]
[1779820735868,30.97,75973.79,12.0,-0.83483,0.00016,12.32281]
[1779820737727,30.97,75974.3,12.0,-0.83474,0.00016,12.32736]
[1779820739896,30.97,75971.46,12.0,-0.83517,0.00016,12.30611]
[1779820740903,30.98,75966.13,12.0,-0.83601,0.00016,12.26413]
[1779820745938,30.98,75967.65,12.0,-0.83573,0.00016,12.27822]
[1779820750974,30.99,75970.35,12.0,-0.83524,0.00016,12.3024]
[1779820751981,30.99,75979.15,12.0,-0.8338,0.00016,12.373]
[1779820752988,30.99,75979.52,12.0,-0.83374,0.00016,12.37635]
[1779820758025,30.99,75979.31,12.0,-0.83374,0.00016,12.37592]
[1779820763060,31.0,75974.95,12.0,-0.83443,0.00016,12.34229]
[1779820764066,31.0,75978.09,12.0,-0.83391,0.00016,12.36756]
[1779820769103,31.0,75978.63,12.0,-0.8338,0.00016,12.37306]
[1779820774139,31.0,75977.09,12.0,-0.8341,0.00016,12.3558]
[1779820775146,31.0,75973.8,12.0,-0.83463,0.00016,12.32968]
[1779820776153,31.0,75970.42,12.0,-0.83517,0.00016,12.30287]
[1779820779174,31.0,75972.63,12.0,-0.83481,0.00016,12.3209]
[1779820780181,31.0,75976.12,12.0,-0.83424,0.00016,12.34881]
[1779820785216,31.0,75976.49,12.0,-0.83417,0.00016,12.35214]
[1779820790251,31.01,75976.42,12.0,-0.83417,0.00016,12.35197]
[1779820795286,31.01,75976.11,12.0,-0.83422,0.00016,12.34992]
[1779820798307,31.01,75974.03,12.0,-0.83455,0.00016,12.33364]
[1779820802336,31.01,75966.73,12.0,-0.83572,0.00016,12.27594]
[1779820803345,31.01,75963.76,12.0,-0.83619,0.00016,12.25248]
[1779820807371,31.01,75961.57,12.0,-0.83652,0.00016,12.23587]
[1779820812406,31.01,75949.87,12.0,-0.83837,0.00016,12.14398]
[1779820813413,31.02,75948.14,12.0,-0.83864,0.00016,12.13058]
[1779820816435,31.02,75944.92,12.0,-0.83912,0.00016,12.10652]
[1779820817596,31.02,75944.92,12.0,-0.83912,0.00016,12.10652]
[1779820817648,31.02,75944.92,12.0,-0.83912,0.00016,12.10652]
[1779820817679,31.02,75943.93,12.0,-0.83927,0.00016,12.09905]
[1779820817802,31.02,75943.93,12.0,-0.83927,0.00016,12.09905]
[1779820818724,31.02,75943.93,12.0,-0.83927,0.00016,12.09905]
[1779820818525,31.02,75931.19,12.0,-0.84127,0.00016,11.99808]
[1779820819457,31.02,75931.0,12.0,-0.84129,0.00016,11.99708]
[1779820822478,31.03,75926.83,12.0,-0.8419,0.00016,11.96612]
[1779820823485,31.03,75924.12,12.0,-0.84231,0.00016,11.94534]
[1779820826506,31.04,75921.19,12.0,-0.84272,0.00016,11.92444]
[1779820831541,31.04,75920.33,12.0,-0.84285,0.00016,11.91529]
[1779820834750,31.05,75921.55,12.0,-0.84263,0.00016,11.92623]
[1779820834569,31.05,75917.69,12.0,-0.84322,0.00016,11.89615]
[1779820835238,31.05,75917.69,12.0,-0.84322,0.00016,11.89615]
[1779820835572,31.05,75895.04,12.0,-0.84672,0.00015,11.71678]
[1779820836055,31.05,75895.04,12.0,-0.84672,0.00015,11.71678]
[1779820836224,31.05,75895.04,12.0,-0.84672,0.00015,11.71678]
[1779820836579,31.05,75895.9,12.0,-0.84658,0.00015,11.72403]
[1779820837586,31.05,75888.63,12.0,-0.84768,0.00015,11.66695]
[1779820838593,31.05,75884.64,12.0,-0.84828,0.00015,11.63592]
[1779820840607,31.06,75883.44,12.0,-0.84843,0.00015,11.62789]
[1779820841614,31.06,75885.29,12.0,-0.84814,0.00015,11.64333]
[1779820842967,31.08,75884.95,12.0,-0.84804,0.00015,11.64822]
[1779820842992,31.08,75884.95,12.0,-0.84804,0.00015,11.64822]
[1779820846653,31.09,75888.27,12.0,-0.84747,0.00015,11.67746]
[1779820847660,31.09,75901.19,12.0,-0.84547,0.00015,11.78068]
[1779820848667,31.09,75906.2,12.0,-0.84468,0.00015,11.82135]
[1779820849674,31.11,75905.96,12.0,-0.84457,0.00015,11.82704]
[1779820850108,31.11,75905.96,12.0,-0.84457,0.00015,11.82704]
[1779820851146,31.11,75905.17,12.0,-0.84468,0.00015,11.82147]
[1779820853702,31.12,75902.66,12.0,-0.84503,0.00015,11.8032]
[1779820855716,31.12,75899.6,12.0,-0.84548,0.00015,11.78039]
[1779820860751,31.13,75899.5,12.0,-0.8454,0.00015,11.78421]
[1779820861758,31.13,75903.7,12.0,-0.84475,0.00015,11.8175]
[1779820862766,31.13,75897.19,12.0,-0.84574,0.00015,11.76667]
[1779820863773,31.16,75894.42,12.0,-0.84595,0.00015,11.75543]
[1779820865787,31.2,75885.71,12.0,-0.84694,0.00015,11.70398]
[1779820866794,31.2,75882.66,12.0,-0.84739,0.00015,11.68068]
[1779820871829,31.22,75883.45,12.0,-0.84719,0.00015,11.69113]
[1779820876865,31.23,75886.59,12.0,-0.84663,0.00015,11.71996]
[1779820881900,31.3,75884.92,12.0,-0.8463,0.00015,11.73641]
[1779820886935,31.38,75884.97,12.0,-0.84564,0.00015,11.76984]
[1779820888333,31.4,75891.09,12.0,-0.84458,0.00015,11.82429]
[1779820888949,31.42,75898.57,12.0,-0.84327,0.00015,11.89084]
[1779820893984,31.44,75899.21,12.0,-0.84304,0.00015,11.89993]
[1779820898013,31.45,75896.98,12.0,-0.84333,0.00015,11.88507]
[1779820899020,31.45,75892.1,12.0,-0.84406,0.00015,11.84745]
[1779820902041,31.45,75889.82,12.0,-0.84438,0.00015,11.83111]
[1779820905062,31.46,75891.86,12.0,-0.84404,0.00015,11.84873]
[1779820910097,31.47,75891.36,12.0,-0.84406,0.00015,11.84736]
[1779820911104,31.47,75893.52,12.0,-0.84372,0.00015,11.86481]
[1779820916139,31.47,75894.28,12.0,-0.84356,0.00015,11.8731]
[1779820921180,31.48,75888.01,12.0,-0.84447,0.00015,11.82624]
[1779820922766,31.48,75869.91,12.0,-0.84722,0.00015,11.6849]
[1779820923195,31.48,75870.14,12.0,-0.84717,0.00015,11.68741]
[1779820928230,31.49,75869.93,12.0,-0.84714,0.00015,11.68923]
[1779820933265,31.5,75869.12,12.0,-0.84719,0.00015,11.68631]
[1779820934272,31.5,75867.25,12.0,-0.84746,0.00015,11.67219]
[1779820938977,31.51,75868.49,12.0,-0.84723,0.00015,11.68421]
[1779820943163,31.51,75869.24,12.0,-0.84706,0.00015,11.69284]
[1779820943483,31.51,75863.45,12.0,-0.84792,0.00015,11.6482]
[1779820944342,31.52,75860.72,12.0,-0.84832,0.00015,11.62741]
[1779820947138,31.52,75861.44,12.0,-0.84819,0.00015,11.63423]
[1779820947363,31.52,75863.48,12.0,-0.84787,0.00015,11.65078]
[1779820949377,31.54,75868.2,12.0,-0.84704,0.00015,11.69397]
[1779820951393,31.54,75870.04,12.0,-0.84679,0.00015,11.70428]
[1779820954414,31.54,75872.77,12.0,-0.84634,0.00015,11.72755]
[1779820958442,31.55,75870.15,12.0,-0.84668,0.00015,11.70951]
[1779820960456,31.55,75872.51,12.0,-0.8463,0.00015,11.7293]
[1779820965491,31.56,75870.71,12.0,-0.84651,0.00015,11.71844]
[1779820971533,31.63,75870.55,12.0,-0.84603,0.00015,11.74259]
[1779820976568,31.67,75870.5,12.0,-0.8457,0.00015,11.75915]
[1779820981603,31.68,75870.74,12.0,-0.8456,0.00015,11.76456]
[1779820983616,31.68,75864.25,12.0,-0.84655,0.00015,11.7154]
[1779820985631,31.69,75862.05,12.0,-0.84686,0.00015,11.69954]
[1779820987645,31.69,75863.96,12.0,-0.84655,0.00015,11.71529]
[1779820989637,31.69,75862.42,12.0,-0.84678,0.00015,11.70372]
[1779820989644,31.69,75862.42,12.0,-0.84678,0.00015,11.70372]
[1779820989897,31.69,75862.42,12.0,-0.84678,0.00015,11.70372]
[1779820989918,31.69,75862.57,12.0,-0.84674,0.00015,11.70533]
[1779820990200,31.69,75862.57,12.0,-0.84674,0.00015,11.70533]
[1779820990672,31.69,75846.38,12.0,-0.84916,0.00015,11.57974]
[1779820990929,31.69,75846.38,12.0,-0.84916,0.00015,11.57974]
[1779820991678,31.69,75845.14,12.0,-0.84934,0.00015,11.57068]
[1779820992701,31.69,75835.24,12.0,-0.8508,0.00015,11.49429]
[1779820993731,31.69,75835.24,12.0,-0.8508,0.00015,11.49429]
[1779820993832,31.7,75833.23,12.0,-0.85108,0.00015,11.47937]
[1779820994711,31.7,75818.32,12.0,-0.85326,0.00015,11.36427]
[1779820995718,31.7,75822.1,12.0,-0.85269,0.00015,11.39451]
[1779821000753,31.76,75824.31,12.0,-0.85186,0.00015,11.43766]
[1779821001760,31.78,75821.45,12.0,-0.85213,0.00015,11.42331]
[1779821002767,31.79,75818.05,12.0,-0.85262,0.00015,11.39772]
[1779821006795,31.86,75816.29,12.0,-0.85228,0.00015,11.4152]
[1779821008809,31.88,75819.24,12.0,-0.85168,0.00015,11.44634]
[1779821013844,31.89,75820.36,12.0,-0.8515,0.00015,11.45314]
[1779821016865,31.9,75815.52,12.0,-0.85217,0.00015,11.41783]
[1779821017874,31.9,75820.68,12.0,-0.8514,0.00015,11.45836]
[1779821020894,31.91,75817.77,12.0,-0.85179,0.00015,11.43798]
[1779821025929,31.92,75814.81,12.0,-0.85214,0.00015,11.41934]
[1779821028466,31.92,75813.52,12.0,-0.85232,0.00015,11.41013]
[1779821028512,31.92,75813.52,12.0,-0.85232,0.00015,11.41013]
[1779821028614,31.92,75813.52,12.0,-0.85232,0.00015,11.41013]
[1779821028953,31.92,75806.12,12.0,-0.85337,0.00015,11.35454]
[1779821029960,31.94,75805.63,12.0,-0.85328,0.00015,11.35904]
[1779821031222,31.96,75805.72,12.0,-0.85311,0.00015,11.36791]
[1779821031974,31.98,75808.9,12.0,-0.85249,0.00015,11.40041]
[1779821032981,31.98,75809.91,12.0,-0.85233,0.00015,11.40895]
[1779821034995,31.99,75809.35,12.0,-0.85238,0.00015,11.40614]
[1779821037009,32.01,75809.99,12.0,-0.85213,0.00015,11.41929]
[1779821042047,32.1,75807.92,12.0,-0.85175,0.00015,11.43838]
[1779821043054,32.11,75807.52,12.0,-0.85168,0.00015,11.44218]
[1779821045068,32.15,75808.67,12.0,-0.85125,0.00015,11.46445]
[1779821047082,32.18,75809.59,12.0,-0.85087,0.00015,11.48423]
[1779821048089,32.2,75810.14,12.0,-0.85067,0.00015,11.49449]
[1779821049096,32.21,75809.14,12.0,-0.8507,0.00015,11.49269]
[1779821050104,32.23,75809.77,12.0,-0.8505,0.00015,11.50333]
[1779821051110,32.24,75809.07,12.0,-0.85049,0.00015,11.5036]
[1779821052117,32.25,75809.92,12.0,-0.85026,0.00015,11.51568]
[1779821053977,32.25,75809.92,12.0,-0.85026,0.00015,11.51568]
[1779821053124,32.27,75809.15,12.0,-0.85026,0.00015,11.51516]
[1779821054135,32.28,75802.59,12.0,-0.85116,0.00015,11.46795]
[1779821055026,32.28,75802.59,12.0,-0.85116,0.00015,11.46795]
[1779821055143,32.28,75802.29,12.0,-0.8512,0.00015,11.46602]
[1779821056486,32.28,75801.13,12.0,-0.85136,0.00015,11.45751]
[1779821057157,32.28,75801.78,12.0,-0.85126,0.00015,11.46284]
[1779821058164,32.28,75802.14,12.0,-0.8512,0.00015,11.46595]
[1779821060178,32.28,75801.78,12.0,-0.85124,0.00015,11.46391]
[1779821061185,32.28,75800.51,12.0,-0.85142,0.00015,11.45458]
[1779821062192,32.29,75801.32,12.0,-0.85123,0.00015,11.4645]
[1779821063199,32.29,75796.06,12.0,-0.85198,0.00014,11.42473]
[1779821064206,32.29,75793.98,12.0,-0.85228,0.00014,11.40928]
[1779821065213,32.29,75789.22,12.0,-0.85295,0.00014,11.37343]
[1779821066220,32.3,75778.43,12.0,-0.85449,0.00014,11.29168]
[1779821067227,32.3,75776.92,12.0,-0.8547,0.00014,11.28079]
[1779821071255,32.32,75792.88,12.0,-0.85231,0.00014,11.40501]
[1779821072261,32.32,75791.77,12.0,-0.85246,0.00014,11.39697]
[1779821075283,32.33,75803.37,12.0,-0.85067,0.00015,11.49065]
[1779821076763,32.33,75803.37,12.0,-0.85067,0.00015,11.49065]
[1779821076924,32.34,75806.26,12.0,-0.85019,0.00015,11.5158]
[1779821077726,32.34,75806.26,12.0,-0.85019,0.00015,11.5158]
[1779821077898,32.34,75806.26,12.0,-0.85019,0.00015,11.5158]
[1779821077969,32.34,75806.26,12.0,-0.85019,0.00015,11.5158]
[1779821077969,32.35,75810.2,12.0,-0.84957,0.00015,11.54858]
[1779821078306,32.35,75817.64,12.0,-0.84843,0.00015,11.6076]
[1779821079901,32.35,75824.28,12.0,-0.84745,0.00015,11.65839]
[1779821080320,32.35,75826.18,12.0,-0.84717,0.00015,11.67295]
[1779821082206,32.35,75824.79,12.0,-0.84737,0.00015,11.66241]
[1779821083341,32.35,75811.41,12.0,-0.84934,0.00015,11.56051]
[1779821084348,32.36,75814.69,12.0,-0.84885,0.00015,11.58597]
[1779821089383,32.36,75812.01,12.0,-0.8492,0.00015,11.56761]
[1779821090390,32.36,75809.2,12.0,-0.8496,0.00015,11.54663]
[1779821094419,32.37,75799.47,12.0,-0.85099,0.00015,11.4739]
[1779821099208,32.37,75798.57,12.0,-0.85112,0.00015,11.46727]
[1779821100224,32.37,75800.02,12.0,-0.8509,0.00015,11.47838]
[1779821100461,32.37,75799.9,12.0,-0.85092,0.00015,11.47752]
[1779821102479,32.37,75797.52,12.0,-0.85126,0.00014,11.45945]
[1779821103485,32.37,75793.23,12.0,-0.85188,0.00014,11.42685]
[1779821105606,32.37,75805.35,12.0,-0.85012,0.00015,11.51935]
[1779821106508,32.37,75806.18,12.0,-0.85,0.00015,11.5258]
[1779821108223,32.37,75805.99,12.0,-0.85003,0.00015,11.52434]
[1779821108346,32.37,75805.99,12.0,-0.85003,0.00015,11.52434]
[1779821108522,32.37,75807.52,12.0,-0.8498,0.00015,11.53599]
[1779821109114,32.37,75807.52,12.0,-0.8498,0.00015,11.53599]
[1779821109471,32.37,75807.52,12.0,-0.8498,0.00015,11.53599]
[1779821109588,32.37,75807.52,12.0,-0.8498,0.00015,11.53599]
[1779821109633,32.37,75813.31,12.0,-0.84896,0.00015,11.58008]
[1779821112223,32.37,75814.45,12.0,-0.84879,0.00015,11.58858]
[1779821112550,32.37,75815.07,12.0,-0.84871,0.00015,11.59321]
[1779821116221,32.37,75814.44,12.0,-0.8488,0.00015,11.58833]
[1779821116332,32.37,75814.44,12.0,-0.8488,0.00015,11.58833]
[1779821116638,32.37,75814.44,12.0,-0.8488,0.00015,11.58833]
[1779821116703,32.37,75814.44,12.0,-0.8488,0.00015,11.58833]
[1779821116794,32.37,75812.72,12.0,-0.84905,0.00015,11.57536]
[1779821117585,32.37,75808.14,12.0,-0.84971,0.00015,11.54062]
[1779821120233,32.37,75807.38,12.0,-0.84982,0.00015,11.53524]
[1779821120606,32.37,75806.55,12.0,-0.84993,0.00015,11.52913]
[1779821121499,32.37,75806.55,12.0,-0.84993,0.00015,11.52913]
[1779821124227,32.37,75807.14,12.0,-0.84984,0.00015,11.53425]
[1779821124634,32.37,75806.06,12.0,-0.84999,0.00015,11.52623]
[1779821126225,32.37,75807.07,12.0,-0.84984,0.00015,11.53414]
[1779821126338,32.37,75807.07,12.0,-0.84984,0.00015,11.53414]
[1779821126649,32.37,75807.15,12.0,-0.84982,0.00015,11.53496]
[1779821129670,32.37,75811.01,12.0,-0.84925,0.00015,11.56494]
[1779821130224,32.37,75811.01,12.0,-0.84925,0.00015,11.56494]
[1779821130677,32.37,75812.99,12.0,-0.84895,0.00015,11.58018]
[1779821133599,32.37,75812.85,12.0,-0.84902,0.00015,11.57399]
[1779821133698,32.37,75817.17,12.0,-0.84839,0.00015,11.60704]
[1779821134126,32.37,75817.17,12.0,-0.84839,0.00015,11.60704]
[1779821134705,32.38,75821.42,12.0,-0.84776,0.00015,11.63953]
[1779821138899,32.38,75822.71,12.0,-0.84757,0.00015,11.64948]
[1779821138955,32.38,75825.15,12.0,-0.84721,0.00015,11.66811]
[1779821140256,32.38,75825.01,12.0,-0.84723,0.00015,11.66705]
[1779821140747,32.38,75825.35,12.0,-0.84718,0.00015,11.66964]
[1779821144226,32.38,75825.11,12.0,-0.84722,0.00015,11.66782]
[1779821144260,32.38,75825.11,12.0,-0.84722,0.00015,11.66782]
[1779821144775,32.38,75827.4,12.0,-0.84688,0.00015,11.68528]
[1779821148226,32.38,75825.74,12.0,-0.84712,0.00015,11.67258]
[1779821148321,32.38,75825.74,12.0,-0.84712,0.00015,11.67258]
[1779821148802,32.38,75824.98,12.0,-0.84724,0.00015,11.66678]
[1779821151325,32.38,75825.23,12.0,-0.8472,0.00015,11.66869]
[1779821152491,32.38,75824.57,12.0,-0.8473,0.00015,11.66366]
[1779821152620,32.38,75824.57,12.0,-0.8473,0.00015,11.66366]
[1779821152831,32.38,75815.18,12.0,-0.84868,0.00015,11.5921]
[1779821153838,32.37,75811.12,12.0,-0.84927,0.00015,11.56102]
[1779821156235,32.37,75812.2,12.0,-0.84912,0.00015,11.56904]
[1779821156858,32.37,75812.68,12.0,-0.84905,0.00015,11.57259]
[1779821157238,32.37,75812.68,12.0,-0.84905,0.00015,11.57259]
[1779821160229,32.37,75812.05,12.0,-0.84915,0.00015,11.56744]
[1779821160345,32.37,75812.05,12.0,-0.84915,0.00015,11.56744]
[1779821160887,32.37,75811.79,12.0,-0.84919,0.00015,11.56534]
[1779821163622,32.37,75812.62,12.0,-0.84907,0.00015,11.57143]
[1779821163908,32.37,75803.69,12.0,-0.85038,0.00015,11.50329]
[1779821164915,32.37,75798.42,12.0,-0.85115,0.00015,11.4631]
[1779821166928,32.37,75807.61,12.0,-0.84981,0.00015,11.53314]
[1779821167936,32.37,75810.69,12.0,-0.84936,0.00015,11.55655]
[1779821170235,32.37,75810.31,12.0,-0.84942,0.00015,11.55348]
[1779821170281,32.37,75810.31,12.0,-0.84942,0.00015,11.55348]
[1779821170957,32.37,75810.17,12.0,-0.84944,0.00015,11.55234]
[1779821174229,32.37,75809.81,12.0,-0.8495,0.00015,11.54939]
[1779821174985,32.37,75810.32,12.0,-0.84942,0.00015,11.55322]
[1779821178010,32.37,75812.61,12.0,-0.84909,0.00015,11.57047]
[1779821178232,32.37,75812.61,12.0,-0.84909,0.00015,11.57047]
[1779821178353,32.37,75812.61,12.0,-0.84909,0.00015,11.57047]
[1779821179017,32.37,75811.97,12.0,-0.84919,0.00015,11.56549]
[1779821180231,32.37,75811.8,12.0,-0.84922,0.00015,11.56407]
[1779821181031,32.37,75811.79,12.0,-0.84922,0.00015,11.56388]
[1779821184231,32.37,75812.08,12.0,-0.84919,0.00015,11.56539]
[1779821184342,32.37,75812.08,12.0,-0.84919,0.00015,11.56539]
[1779821185059,32.37,75812.12,12.0,-0.84919,0.00015,11.56545]
[1779821186226,32.37,75812.06,12.0,-0.8492,0.00015,11.56475]
[1779821187073,32.37,75812.16,12.0,-0.84919,0.00015,11.56527]
[1779821188080,32.36,75817.69,12.0,-0.84839,0.00015,11.60719]
[1779821189148,32.36,75817.69,12.0,-0.84839,0.00015,11.60719]
[1779821189087,32.36,75819.6,12.0,-0.84811,0.00015,11.62151]
[1779821189232,32.36,75819.6,12.0,-0.84811,0.00015,11.62151]
[1779821190094,32.36,75817.92,12.0,-0.84836,0.00015,11.6084]
[1779821192224,32.36,75818.57,12.0,-0.84833,0.00015,11.60756]
[1779821193115,32.36,75817.61,12.0,-0.84848,0.00015,11.60006]
[1779821194226,32.36,75817.52,12.0,-0.84849,0.00015,11.59919]
[1779821194339,32.36,75817.52,12.0,-0.84849,0.00015,11.59919]
[1779821195130,32.36,75817.66,12.0,-0.84848,0.00015,11.60008]
[1779821198224,32.36,75818.19,12.0,-0.84841,0.00015,11.60342]
[1779821199158,32.36,75818.09,12.0,-0.84843,0.00015,11.60248]
[1779821200229,32.36,75817.73,12.0,-0.84848,0.00015,11.59973]
[1779821200337,32.36,75817.73,12.0,-0.84848,0.00015,11.59973]
[1779821200431,32.36,75817.73,12.0,-0.84849,0.00015,11.59955]
[1779821202226,32.36,75816.64,12.0,-0.84865,0.00015,11.59093]
[1779821202426,32.36,75818.04,12.0,-0.84845,0.00015,11.60131]
[1779821206226,32.35,75819.51,12.0,-0.84826,0.00015,11.61155]
[1779821206339,32.35,75819.51,12.0,-0.84826,0.00015,11.61155]
[1779821206428,32.35,75820.03,12.0,-0.84819,0.00015,11.61518]
[1779821208229,32.35,75820.43,12.0,-0.84813,0.00015,11.61789]
[1779821208430,32.35,75821.1,12.0,-0.84804,0.00015,11.6228]
[1779821210229,32.35,75820.72,12.0,-0.8481,0.00015,11.61968]
[1779821210333,32.35,75820.72,12.0,-0.8481,0.00015,11.61968]
[1779821210427,32.35,75821.52,12.0,-0.84799,0.00015,11.62557]
[1779821214225,32.35,75821.63,12.0,-0.84798,0.00015,11.62574]
[1779821214434,32.35,75821.91,12.0,-0.84795,0.00015,11.62765]
[1779821218230,32.35,75821.86,12.0,-0.84797,0.00015,11.62659]
[1779821218334,32.35,75821.86,12.0,-0.84797,0.00015,11.62659]
[1779821218397,32.35,75820.79,12.0,-0.84813,0.00015,11.6182]
[1779821220225,32.35,75820.79,12.0,-0.84813,0.00015,11.6182]
[1779821220433,32.35,75822.27,12.0,-0.84792,0.00015,11.62906]
[1779821222532,32.34,75821.13,12.0,-0.84809,0.00015,11.62013]
[1779821222567,32.34,75821.13,12.0,-0.84809,0.00015,11.62013]
[1779821222700,32.34,75821.13,12.0,-0.84809,0.00015,11.62013]
[1779821222715,32.34,75823.43,12.0,-0.84776,0.00015,11.63746]
[1779821223326,32.34,75827.08,12.0,-0.84722,0.00015,11.66527]
[1779821224333,32.34,75832.28,12.0,-0.84645,0.00015,11.70488]
[1779821225340,32.34,75835.48,12.0,-0.84599,0.00015,11.72899]
[1779821226228,32.34,75835.48,12.0,-0.84599,0.00015,11.72899]
[1779821226317,32.34,75835.48,12.0,-0.84599,0.00015,11.72899]
[1779821226347,32.34,75836.43,12.0,-0.84585,0.00015,11.73608]
[1779821227355,32.34,75838.09,12.0,-0.8456,0.00015,11.74859]
[1779821228361,32.34,75839.17,12.0,-0.84545,0.00015,11.75665]
[1779821229368,32.34,75837.94,12.0,-0.84564,0.00015,11.74688]
[1779821230375,32.34,75838.82,12.0,-0.84551,0.00015,11.75322]
[1779821231743,32.34,75838.82,12.0,-0.84551,0.00015,11.75322]
[1779821231833,32.34,75840.5,12.0,-0.84527,0.00015,11.76567]
[1779821232389,32.34,75842.89,12.0,-0.84492,0.00015,11.78353]
[1779821233368,32.34,75842.89,12.0,-0.84492,0.00015,11.78353]
[1779821233407,32.34,75843.89,12.0,-0.84478,0.00015,11.79075]
[1779821234411,32.34,75850.02,12.0,-0.84387,0.00015,11.83738]
[1779821235418,32.34,75856.1,12.0,-0.84297,0.00015,11.88344]
[1779821238439,32.33,75857.59,12.0,-0.84277,0.00015,11.89332]
[1779821240074,32.33,75858.28,12.0,-0.84267,0.00015,11.89824]
[1779821242467,32.33,75858.91,12.0,-0.8426,0.00015,11.9019]
[1779821247507,32.32,75858.7,12.0,-0.84269,0.00015,11.89772]
[1779821248773,32.32,75857.47,12.0,-0.84288,0.00015,11.88782]
[1779821249521,32.32,75854.7,12.0,-0.84331,0.00015,11.86616]
[1779821254556,32.31,75854.64,12.0,-0.84342,0.00015,11.85806]
[1779821255563,32.31,75855.69,12.0,-0.84327,0.00015,11.86565]
[1779821256570,32.31,75857.26,12.0,-0.84304,0.00015,11.87721]
[1779821257577,32.31,75856.49,12.0,-0.84317,0.00015,11.87086]
[1779821259590,32.31,75857.54,12.0,-0.84303,0.00015,11.87799]
[1779821260598,32.29,75859.9,12.0,-0.84276,0.00015,11.89149]
[1779821262612,32.27,75867.02,12.0,-0.84187,0.00015,11.93706]
[1779821265497,32.24,75867.19,12.0,-0.84204,0.00015,11.92861]
[1779821265617,32.24,75867.19,12.0,-0.84204,0.00015,11.92861]
[1779821266223,32.24,75867.19,12.0,-0.84204,0.00015,11.92861]
[1779821265635,32.23,75866.11,12.0,-0.8423,0.00015,11.91545]
[1779821266508,32.23,75866.11,12.0,-0.8423,0.00015,11.91545]
[1779821266642,32.22,75867.22,12.0,-0.84222,0.00015,11.9193]
[1779821270223,32.2,75867.31,12.0,-0.8424,0.00015,11.91085]
[1779821274449,32.19,75867.7,12.0,-0.84238,0.00015,11.91164]
[1779821274466,32.19,75867.7,12.0,-0.84238,0.00015,11.91164]
[1779821274698,32.19,75869.5,12.0,-0.84212,0.00015,11.92502]
[1779821275705,32.19,75872.14,12.0,-0.84173,0.00015,11.94484]
[1779821276712,32.18,75864.26,12.0,-0.84301,0.00015,11.87968]
[1779821277719,32.17,75860.82,12.0,-0.84354,0.00015,11.85289]
[1779821278351,32.17,75860.82,12.0,-0.84354,0.00015,11.85289]
[1779821278790,32.17,75871.38,12.0,-0.84195,0.00015,11.93361]
[1779821279733,32.17,75880.12,12.0,-0.84063,0.00015,12.00031]
[1779821280740,32.16,75879.94,12.0,-0.84076,0.00015,11.99377]
[1779821284767,32.11,75883.66,12.0,-0.84059,0.00015,12.00275]
[1779821286061,32.11,75883.66,12.0,-0.84059,0.00015,12.00275]
[1779821286079,32.09,75884.24,12.0,-0.84061,0.00015,12.00207]
[1779821286782,32.08,75892.25,12.0,-0.83948,0.00015,12.05862]
[1779821288796,32.05,75892.22,12.0,-0.83972,0.00015,12.04668]
[1779821290810,32.02,75893.42,12.0,-0.83976,0.00015,12.04491]
[1779821292824,31.99,75891.46,12.0,-0.84028,0.00015,12.01902]
[1779821297859,31.96,75884.81,12.0,-0.84154,0.00015,11.95622]
[1779821299873,31.96,75884.09,12.0,-0.84166,0.00015,11.94985]
[1779821304908,31.95,75883.96,12.0,-0.84172,0.00015,11.94689]
[1779821305915,31.95,75882.2,12.0,-0.842,0.00015,11.93289]
[1779821306922,31.95,75875.32,12.0,-0.84305,0.00015,11.87934]
[1779821307929,31.95,75876.2,12.0,-0.84293,0.00015,11.88586]
[1779821308936,31.95,75876.6,12.0,-0.84287,0.00015,11.88865]
[1779821309943,31.95,75875.56,12.0,-0.84304,0.00015,11.8803]
[1779821310804,31.95,75875.56,12.0,-0.84304,0.00015,11.8803]
[1779821311957,31.95,75877.16,12.0,-0.84286,0.00015,11.88667]
[1779821312964,31.95,75876.71,12.0,-0.84293,0.00015,11.88287]
[1779821313971,31.95,75877.14,12.0,-0.84288,0.00015,11.88589]
[1779821314978,31.95,75877.56,12.0,-0.84282,0.00015,11.88878]
[1779821315985,31.95,75879.1,12.0,-0.84259,0.00015,11.90032]
[1779821316991,31.94,75877.73,12.0,-0.84281,0.00015,11.88935]
[1779821317999,31.94,75878.12,12.0,-0.84276,0.00015,11.892]
[1779821319006,31.94,75877.49,12.0,-0.84286,0.00015,11.88676]
[1779821323036,31.94,75874.17,12.0,-0.84339,0.00015,11.85974]
[1779821324043,31.94,75870.29,12.0,-0.84399,0.00015,11.82947]
[1779821325050,31.94,75869.85,12.0,-0.84406,0.00015,11.82584]
[1779821330085,31.93,75869.84,12.0,-0.84408,0.00015,11.82468]
[1779821332099,31.93,75870.69,12.0,-0.84396,0.00015,11.83085]
[1779821333106,31.93,75870.19,12.0,-0.84404,0.00015,11.82676]
[1779821335105,31.93,75870.19,12.0,-0.84404,0.00015,11.82676]
[1779821335121,31.93,75863.1,12.0,-0.84512,0.00015,11.77151]
[1779821338141,31.93,75860.94,12.0,-0.84545,0.00015,11.75447]
[1779821340155,31.93,75858.25,12.0,-0.84586,0.00015,11.73347]
[1779821340755,31.93,75858.25,12.0,-0.84586,0.00015,11.73347]
[1779821340970,31.93,75858.25,12.0,-0.84586,0.00015,11.73347]
[1779821341247,31.93,75858.25,12.0,-0.84586,0.00015,11.73347]
[1779821341277,31.93,75845.46,12.0,-0.84778,0.00015,11.63454]
[1779821342169,31.93,75843.44,12.0,-0.84809,0.00015,11.61862]
[1779821343176,31.93,75843.17,12.0,-0.84813,0.00015,11.61653]
[1779821346568,31.93,75842.78,12.0,-0.84818,0.00015,11.61357]
[1779821350228,31.93,75837.02,12.0,-0.84905,0.00015,11.56853]
[1779821350334,31.93,75837.02,12.0,-0.84905,0.00015,11.56853]
[1779821350996,31.93,75837.02,12.0,-0.84905,0.00015,11.56853]
[1779821351293,31.93,75837.02,12.0,-0.84905,0.00015,11.56853]
[1779821351233,31.93,75830.47,12.0,-0.85002,0.00015,11.51783]
[1779821351506,31.93,75830.47,12.0,-0.85002,0.00015,11.51783]
[1779821352239,31.93,75831.33,12.0,-0.8499,0.00015,11.52428]
[1779821353247,31.93,75828.85,12.0,-0.85027,0.00015,11.505]
[1779821354234,31.93,75828.85,12.0,-0.85027,0.00015,11.505]
[1779821355261,31.93,75825.38,12.0,-0.85079,0.00015,11.47797]
[1779821356268,31.93,75823.12,12.0,-0.85112,0.00015,11.46042]
[1779821360302,31.93,75831.86,12.0,-0.84984,0.00015,11.52764]
[1779821360575,31.93,75831.86,12.0,-0.84984,0.00015,11.52764]
[1779821361309,31.93,75819.56,12.0,-0.85165,0.00015,11.43276]
[1779821366345,31.93,75819.58,12.0,-0.85165,0.00015,11.43284]
[1779821367354,31.93,75836.58,12.0,-0.84914,0.00015,11.56416]
[1779821368359,31.93,75837.53,12.0,-0.84899,0.00015,11.57155]
[1779821369366,31.93,75838.25,12.0,-0.84889,0.00015,11.57697]
[1779821370373,31.93,75837.63,12.0,-0.84899,0.00015,11.57203]
[1779821371473,31.93,75837.63,12.0,-0.84899,0.00015,11.57203]
[1779821371575,31.92,75839.45,12.0,-0.84877,0.00015,11.58053]
[1779821372387,31.92,75843.36,12.0,-0.84819,0.00015,11.61077]
[1779821374448,31.92,75843.33,12.0,-0.84819,0.00015,11.61053]
[1779821374536,31.92,75843.91,12.0,-0.84811,0.00015,11.615]
[1779821377422,31.93,75852.47,12.0,-0.84683,0.00015,11.68129]
[1779821379435,31.93,75851.23,12.0,-0.84701,0.00015,11.67188]
[1779821380443,31.93,75845.93,12.0,-0.8478,0.00015,11.63082]
[1779821381450,31.93,75845.14,12.0,-0.84792,0.00015,11.62467]
[1779821382457,31.93,75845.77,12.0,-0.84783,0.00015,11.62949]
[1779821386485,31.93,75852.4,12.0,-0.84684,0.00015,11.68075]
[1779821387492,31.93,75848.82,12.0,-0.84737,0.00015,11.65318]
[1779821388499,31.93,75849.31,12.0,-0.84729,0.00015,11.6571]
[1779821390513,31.93,75848.16,12.0,-0.84747,0.00015,11.64806]
[1779821391520,31.93,75840.93,12.0,-0.84855,0.00015,11.59213]
[1779821392527,31.93,75839.26,12.0,-0.8488,0.00015,11.57924]
[1779821393534,31.93,75839.88,12.0,-0.8487,0.00015,11.58406]
[1779821394540,31.93,75839.36,12.0,-0.84878,0.00015,11.58006]
[1779821395548,31.93,75838.74,12.0,-0.84887,0.00015,11.5753]
[1779821396555,31.93,75839.05,12.0,-0.84883,0.00015,11.57772]
[1779821397562,31.93,75838.65,12.0,-0.84889,0.00015,11.57466]
[1779821400583,31.93,75838.2,12.0,-0.84895,0.00015,11.57128]
[1779821401590,31.93,75838.79,12.0,-0.84886,0.00015,11.57587]
[1779821402637,31.93,75838.79,12.0,-0.84886,0.00015,11.57587]
[1779821402663,31.93,75838.79,12.0,-0.84886,0.00015,11.57587]
[1779821402956,31.93,75837.53,12.0,-0.84905,0.00015,11.56616]
[1779821403604,31.93,75832.88,12.0,-0.84974,0.00015,11.53009]
[1779821404611,31.93,75832.43,12.0,-0.84981,0.00015,11.52652]
[1779821405618,31.93,75831.49,12.0,-0.84995,0.00015,11.51917]
[1779821406625,31.93,75832.59,12.0,-0.84979,0.00015,11.52777]
[1779821407632,31.93,75830.02,12.0,-0.85017,0.00015,11.50783]
[1779821409646,31.92,75828.07,12.0,-0.85046,0.00015,11.49266]
[1779821413675,31.92,75826.17,12.0,-0.85074,0.00015,11.47786]
[1779821418710,31.92,75826.78,12.0,-0.85065,0.00015,11.48254]
[1779821419717,31.92,75824.95,12.0,-0.85092,0.00015,11.46842]
[1779821421731,31.92,75830.9,12.0,-0.85004,0.00015,11.5144]
[1779821422907,31.92,75833.76,12.0,-0.84962,0.00015,11.53643]
[1779821423745,31.92,75834.71,12.0,-0.84948,0.00015,11.54368]
[1779821424752,31.92,75834.87,12.0,-0.84946,0.00015,11.54499]
[1779821427778,31.92,75836.09,12.0,-0.84928,0.00015,11.55426]
[1779821429357,31.92,75836.09,12.0,-0.84928,0.00015,11.55426]
[1779821429792,31.92,75837.29,12.0,-0.84911,0.00015,11.56325]
[1779821430799,31.92,75837.93,12.0,-0.84901,0.00015,11.56804]
[1779821432813,31.92,75839.7,12.0,-0.84881,0.00015,11.57618]
[1779821436435,31.92,75839.8,12.0,-0.8488,0.00015,11.57679]
[1779821438238,31.92,75839.8,12.0,-0.84881,0.00015,11.57631]
[1779821438329,31.92,75839.8,12.0,-0.84881,0.00015,11.57614]
[1779821441335,31.92,75839.8,12.0,-0.84882,0.00015,11.57581]
[1779821440883,31.92,75838.46,12.0,-0.84902,0.00015,11.56529]
[1779821441890,31.92,75837.16,12.0,-0.84921,0.00015,11.55509]
[1779821442897,31.92,75835.7,12.0,-0.84943,0.00015,11.54363]
[1779821444229,31.92,75835.7,12.0,-0.84943,0.00015,11.54363]
[1779821444319,31.92,75833.67,12.0,-0.84974,0.00015,11.52778]
[1779821444609,31.92,75833.67,12.0,-0.84974,0.00015,11.52778]
[1779821444911,31.92,75833.8,12.0,-0.84972,0.00015,11.52865]
[1779821445918,31.92,75835.85,12.0,-0.84942,0.00015,11.54434]
[1779821446925,31.92,75837.53,12.0,-0.84917,0.00015,11.55715]
[1779821449946,31.92,75837.85,12.0,-0.84914,0.00015,11.55906]
[1779821452968,31.91,75837.15,12.0,-0.84925,0.00015,11.55306]
[1779821456996,31.91,75837.63,12.0,-0.8492,0.00015,11.55602]
[1779821459010,31.91,75836.15,12.0,-0.84942,0.00015,11.5442]
[1779821460022,31.91,75835.9,12.0,-0.84946,0.00015,11.54209]
[1779821461028,31.91,75836.69,12.0,-0.84935,0.00015,11.54802]
[1779821462035,31.91,75837.06,12.0,-0.8493,0.00015,11.55069]
[1779821463042,31.91,75836.51,12.0,-0.84939,0.00015,11.54625]
[1779821464049,31.91,75837.15,12.0,-0.84929,0.00015,11.55102]
[1779821465056,31.91,75837.9,12.0,-0.84919,0.00015,11.55662]
[1779821467070,31.91,75838.38,12.0,-0.84912,0.00015,11.55992]
[1779821471195,31.91,75838.27,12.0,-0.84915,0.00015,11.55866]
[1779821472108,31.9,75841.98,12.0,-0.84861,0.00015,11.58674]
[1779821474122,31.9,75840.69,12.0,-0.8488,0.00015,11.5765]
[1779821475129,31.9,75841.22,12.0,-0.84873,0.00015,11.58059]
[1779821479157,31.9,75840.88,12.0,-0.84878,0.00015,11.57792]
[1779821483190,31.9,75840.5,12.0,-0.84884,0.00015,11.5745]
[1779821485204,31.9,75840.84,12.0,-0.8488,0.00015,11.57674]
[1779821489394,31.9,75839.92,12.0,-0.84895,0.00015,11.56882]
[1779821489762,31.9,75839.92,12.0,-0.84895,0.00015,11.56882]
[1779821490239,31.9,75831.44,12.0,-0.85021,0.00015,11.50309]
[1779821492253,31.9,75829.88,12.0,-0.85051,0.00015,11.48529]
[1779821495274,31.9,75832.21,12.0,-0.85017,0.00015,11.50282]
[1779821496280,31.9,75830.73,12.0,-0.85039,0.00015,11.49121]
[1779821501316,31.89,75830.26,12.0,-0.85048,0.00015,11.48681]
[1779821505344,31.89,75836.69,12.0,-0.84954,0.00015,11.53592]
[1779821506350,31.89,75837.26,12.0,-0.84945,0.00015,11.54027]
[1779821507358,31.89,75836.81,12.0,-0.84952,0.00015,11.53667]
[1779821509372,31.89,75837.12,12.0,-0.84948,0.00015,11.5388]
[1779821511386,31.89,75838.71,12.0,-0.84925,0.00015,11.55084]
[1779821516426,31.89,75838.51,12.0,-0.8493,0.00015,11.54856]
[1779821521461,31.89,75838.27,12.0,-0.84935,0.00015,11.54589]
[1779821525489,31.89,75843.01,12.0,-0.84865,0.00015,11.58199]
[1779821528246,31.89,75843.02,12.0,-0.84866,0.00015,11.58173]
[1779821533546,31.88,75843.03,12.0,-0.84867,0.00015,11.58123]
[1779821538581,31.88,75843.12,12.0,-0.84865,0.00015,11.58192]
[1779821540595,31.88,75844.21,12.0,-0.8485,0.00015,11.59017]
[1779821541602,31.88,75853.47,12.0,-0.84711,0.00015,11.66201]
[1779821542609,31.88,75852.44,12.0,-0.84726,0.00015,11.65414]
[1779821543616,31.88,75852.99,12.0,-0.84718,0.00015,11.6585]
[1779821544622,31.88,75854.86,12.0,-0.84689,0.00015,11.67307]
[1779821547644,31.89,75857.6,12.0,-0.84648,0.00015,11.69452]
[1779821548570,31.89,75857.6,12.0,-0.84648,0.00015,11.69452]
[1779821548933,31.89,75859.34,12.0,-0.84621,0.00015,11.70804]
[1779821549810,31.89,75859.34,12.0,-0.84621,0.00015,11.70804]
[1779821549820,31.89,75859.34,12.0,-0.84621,0.00015,11.70804]
[1779821549942,31.89,75859.34,12.0,-0.84621,0.00015,11.70804]
[1779821550410,31.89,75862.43,12.0,-0.84575,0.00015,11.73199]
[1779821551090,31.89,75862.43,12.0,-0.84575,0.00015,11.73199]
[1779821551290,31.89,75862.43,12.0,-0.84575,0.00015,11.73199]
[1779821551384,31.89,75871.07,12.0,-0.8445,0.00015,11.79346]
[1779821551672,31.88,75872.72,12.0,-0.84425,0.00015,11.80595]
[1779821554223,31.88,75872.7,12.0,-0.84426,0.00015,11.8055]
[1779821554318,31.88,75870.21,12.0,-0.84464,0.00015,11.78592]
[1779821554693,31.88,75870.02,12.0,-0.84468,0.00015,11.78417]
[1779821555700,31.88,75870.42,12.0,-0.84462,0.00015,11.787]
[1779821556707,31.88,75870.92,12.0,-0.84455,0.00015,11.7906]
[1779821557714,31.88,75868.64,12.0,-0.8449,0.00015,11.77267]
[1779821562748,31.88,75867.38,12.0,-0.84512,0.00015,11.76167]
[1779821563756,31.88,75865.38,12.0,-0.84543,0.00015,11.74595]
[1779821569798,31.87,75866.04,12.0,-0.84536,0.00015,11.74955]
[1779821576847,31.87,75866.38,12.0,-0.84534,0.00015,11.75045]
[1779821579308,31.87,75868.27,12.0,-0.84506,0.00015,11.76461]
[1779821579868,31.87,75870.92,12.0,-0.84467,0.00015,11.78488]
[1779821580874,31.87,75868.7,12.0,-0.84501,0.00015,11.76739]
[1779821584903,31.86,75869.9,12.0,-0.84485,0.00015,11.77566]
[1779821586918,31.86,75870.42,12.0,-0.84478,0.00015,11.77915]
[1779821587925,31.86,75868.15,12.0,-0.84513,0.00015,11.76129]
[1779821592959,31.86,75868.62,12.0,-0.84508,0.00015,11.7637]
[1779821597995,31.85,75867.41,12.0,-0.84529,0.00015,11.75308]
[1779821599928,31.85,75868.05,12.0,-0.8452,0.00015,11.75781]
[1779821600021,31.85,75858.27,12.0,-0.84668,0.00015,11.68179]
[1779821601019,31.85,75853.86,12.0,-0.84734,0.00015,11.64748]
[1779821603033,31.85,75851.93,12.0,-0.84764,0.00015,11.63236]
[1779821604548,31.85,75851.93,12.0,-0.84764,0.00015,11.63236]
[1779821606054,31.85,75848.84,12.0,-0.8481,0.00015,11.60819]
[1779821611089,31.85,75848.54,12.0,-0.84821,0.00015,11.60025]
[1779821616124,31.85,75849.73,12.0,-0.84804,0.00015,11.60915]
[1779821621159,31.85,75847.31,12.0,-0.8484,0.00015,11.59023]
[1779821626194,31.85,75847.31,12.0,-0.84841,0.00015,11.58969]
[1779821629215,31.85,75844.31,12.0,-0.84887,0.00015,11.56607]
[1779821634250,31.85,75844.41,12.0,-0.84886,0.00015,11.56633]
[1779821639284,31.84,75845.21,12.0,-0.84876,0.00015,11.57189]
[1779821644320,31.84,75845.29,12.0,-0.84876,0.00015,11.57184]
[1779821645327,31.84,75847.27,12.0,-0.84846,0.00015,11.58704]
[1779821649437,31.84,75846.36,12.0,-0.84861,0.00015,11.57953]
[1779821650226,31.84,75845.74,12.0,-0.8487,0.00015,11.57458]
[1779821650332,31.84,75845.74,12.0,-0.8487,0.00015,11.57458]
[1779821650362,31.84,75844.24,12.0,-0.84893,0.00015,11.56283]
[1779821651369,31.84,75837.06,12.0,-0.85,0.00015,11.50711]
[1779821654390,31.84,75841.07,12.0,-0.84941,0.00015,11.53806]
[1779821659425,31.84,75841.82,12.0,-0.8493,0.00015,11.54343]
[1779821664460,31.84,75839.78,12.0,-0.84962,0.00015,11.5271]
[1779821666474,31.84,75843.2,12.0,-0.84911,0.00015,11.55341]
[1779821671547,31.84,75843.59,12.0,-0.84912,0.00015,11.55035]
[1779821672555,31.84,75851.68,12.0,-0.84792,0.00015,11.61288]
[1779821673336,31.84,75851.68,12.0,-0.84792,0.00015,11.61288]
[1779821673561,31.83,75858.16,12.0,-0.84695,0.00015,11.6629]
[1779821674568,31.83,75860.48,12.0,-0.8466,0.00015,11.68075]
[1779821679603,31.83,75859.67,12.0,-0.84674,0.00015,11.67374]
[1779821682624,31.83,75849.03,12.0,-0.84834,0.00015,11.59083]
[1779821684060,31.83,75849.51,12.0,-0.84827,0.00015,11.59441]
[1779821684638,31.83,75849.35,12.0,-0.8483,0.00015,11.59313]
[1779821689676,31.83,75847.55,12.0,-0.84857,0.00015,11.57896]
[1779821689758,31.83,75847.55,12.0,-0.84857,0.00015,11.57896]
[1779821690683,31.83,75845.62,12.0,-0.84886,0.00015,11.56397]
[1779821692606,31.83,75844.5,12.0,-0.84903,0.00015,11.55527]
[1779821692699,31.83,75836.61,12.0,-0.8502,0.00015,11.49415]
[1779821693842,31.83,75834.99,12.0,-0.85045,0.00015,11.4814]
[1779821694059,31.83,75834.99,12.0,-0.85045,0.00015,11.48129]
[1779821695227,31.83,75834.99,12.0,-0.85045,0.00015,11.48129]
[1779821695320,31.83,75830.5,12.0,-0.85112,0.00015,11.44637]
[1779821696230,31.83,75830.5,12.0,-0.85112,0.00015,11.44637]
[1779821696239,31.83,75826.99,12.0,-0.85164,0.00015,11.41909]
[1779821700754,31.83,75824.86,12.0,-0.85196,0.00015,11.40229]
[1779821705790,31.83,75824.06,12.0,-0.85208,0.00015,11.39572]
[1779821708811,31.83,75821.15,12.0,-0.85251,0.00015,11.37305]
[1779821709820,31.83,75818.1,12.0,-0.85296,0.00015,11.34944]
[1779821714854,31.83,75817.81,12.0,-0.853,0.00015,11.34721]
[1779821715862,31.83,75819.69,12.0,-0.85273,0.00015,11.36176]
[1779821720898,31.83,75820.06,12.0,-0.85267,0.00015,11.36456]
[1779821725933,31.83,75820.25,12.0,-0.85265,0.00015,11.36597]
[1779821726940,31.83,75822.33,12.0,-0.85234,0.00015,11.38205]
[1779821728954,31.83,75827.34,12.0,-0.85161,0.00015,11.42075]
[1779821730968,31.83,75832.93,12.0,-0.85078,0.00015,11.46383]
[1779821731975,31.83,75837.01,12.0,-0.85023,0.00015,11.49013]
[1779821732982,31.83,75838.17,12.0,-0.85006,0.00015,11.49919]
[1779821734996,31.83,75839.94,12.0,-0.84979,0.00015,11.51304]
[1779821736006,31.83,75838.81,12.0,-0.84996,0.00015,11.50434]
[1779821737009,31.83,75837.59,12.0,-0.85014,0.00015,11.49496]
[1779821738017,31.83,75837.0,12.0,-0.85023,0.00015,11.49047]
[1779821739024,31.83,75837.29,12.0,-0.85018,0.00015,11.4928]
[1779821741038,31.83,75836.91,12.0,-0.85023,0.00015,11.49002]
[1779821743052,31.83,75834.66,12.0,-0.85056,0.00015,11.47277]
[1779821744673,31.83,75833.89,12.0,-0.85068,0.00015,11.46691]
[1779821745066,31.83,75834.12,12.0,-0.85064,0.00015,11.46881]
[1779821746074,31.83,75835.02,12.0,-0.8505,0.00015,11.47589]
[1779821747081,31.83,75834.76,12.0,-0.85054,0.00015,11.47399]
[1779821748088,31.83,75834.4,12.0,-0.85059,0.00015,11.47131]
[1779821749095,31.83,75834.77,12.0,-0.85053,0.00015,11.47428]
[1779821750601,31.83,75834.48,12.0,-0.85058,0.00015,11.47214]
[1779821751109,31.83,75835.99,12.0,-0.85035,0.00015,11.48394]
[1779821752116,31.83,75831.64,12.0,-0.85099,0.00015,11.45036]
[1779821753123,31.83,75832.07,12.0,-0.85093,0.00015,11.45382]
[1779821754130,31.83,75832.21,12.0,-0.8509,0.00015,11.45504]
[1779821755137,31.83,75830.41,12.0,-0.85117,0.00015,11.44123]
[1779821756255,31.83,75823.93,12.0,-0.85212,0.00015,11.39123]
[1779821758157,31.83,75821.81,12.0,-0.85242,0.00015,11.37514]
[1779821763193,31.84,75822.0,12.0,-0.85238,0.00015,11.37767]
[1779821765207,31.84,75817.85,12.0,-0.85298,0.00015,11.34603]
[1779821766216,31.84,75811.81,12.0,-0.85386,0.00015,11.29936]
[1779821768229,31.84,75816.85,12.0,-0.85312,0.00015,11.33848]
[1779821772257,31.84,75823.91,12.0,-0.85208,0.00015,11.39318]
[1779821774272,31.84,75821.84,12.0,-0.85238,0.00015,11.37738]
[1779821779307,31.84,75822.66,12.0,-0.85224,0.00015,11.38491]
[1779821781321,31.84,75819.08,12.0,-0.85276,0.00015,11.3575]
[1779821785157,31.84,75818.97,12.0,-0.85277,0.00015,11.3568]
[1779821785350,31.84,75811.81,12.0,-0.85382,0.00015,11.30152]
[1779821790384,31.84,75812.02,12.0,-0.85378,0.00015,11.30349]
[1779821795420,31.84,75811.07,12.0,-0.85396,0.00015,11.29118]
[1779821796427,31.84,75813.23,12.0,-0.85365,0.00015,11.30797]
[1779821797434,31.84,75816.51,12.0,-0.85317,0.00015,11.33339]
[1779821800455,31.84,75818.8,12.0,-0.85283,0.00015,11.3512]
[1779821805492,31.84,75819.2,12.0,-0.85277,0.00015,11.35445]
[1779821808513,31.85,75817.24,12.0,-0.85305,0.00015,11.3394]
[1779821813548,31.85,75816.96,12.0,-0.85309,0.00015,11.33747]
[1779821818583,31.85,75817.64,12.0,-0.85298,0.00015,11.34298]
[1779821820597,31.85,75813.8,12.0,-0.85354,0.00015,11.3134]
[1779821821604,31.85,75811.61,12.0,-0.85386,0.00015,11.29656]
[1779821822611,31.85,75816.12,12.0,-0.8532,0.00015,11.33152]
[1779821826639,31.85,75818.15,12.0,-0.8529,0.00015,11.3474]
[1779821828652,31.85,75814.55,12.0,-0.85343,0.00015,11.31965]
[1779821833727,31.85,75814.0,12.0,-0.8535,0.00015,11.31569]
[1779821833741,31.85,75809.49,12.0,-0.85416,0.00015,11.28093]
[1779821834697,31.85,75804.78,12.0,-0.85484,0.00015,11.24467]
[1779821836217,31.85,75804.51,12.0,-0.85488,0.00015,11.24276]
[1779821836331,31.85,75804.51,12.0,-0.85488,0.00015,11.24276]
[1779821836711,31.85,75803.93,12.0,-0.85496,0.00015,11.23845]
[1779821838222,31.85,75804.09,12.0,-0.85493,0.00015,11.23986]
[1779821838725,31.85,75804.54,12.0,-0.85486,0.00015,11.24351]
[1779821838866,31.85,75804.54,12.0,-0.85486,0.00015,11.24351]
[1779821839207,31.85,75804.54,12.0,-0.85486,0.00015,11.24351]
[1779821839732,31.85,75796.51,12.0,-0.85602,0.00014,11.1817]
[1779821841746,31.85,75794.3,12.0,-0.85633,0.00014,11.16514]
[1779821842221,31.85,75794.3,12.0,-0.85633,0.00014,11.16514]
[1779821842753,31.85,75794.16,12.0,-0.85635,0.00014,11.16433]
[1779821844767,31.85,75796.99,12.0,-0.85593,0.00014,11.18668]
[1779821846781,31.86,75794.78,12.0,-0.85624,0.00014,11.17009]
[1779821848795,31.86,75792.66,12.0,-0.85654,0.00014,11.15421]
[1779821851816,31.86,75786.51,12.0,-0.85746,0.00014,11.10219]
[1779821852060,31.86,75786.51,12.0,-0.85746,0.00014,11.10219]
[1779821852184,31.86,75786.51,12.0,-0.85746,0.00014,11.10219]
[1779821852469,31.86,75786.51,12.0,-0.85746,0.00014,11.10219]
[1779821852822,31.86,75779.79,12.0,-0.85842,0.00014,11.0507]
[1779821852944,31.86,75779.79,12.0,-0.85842,0.00014,11.0507]
[1779821854054,31.86,75779.28,12.0,-0.85848,0.00014,11.04711]
[1779821854230,31.86,75779.28,12.0,-0.85848,0.00014,11.04711]
[1779821858866,31.86,75782.12,12.0,-0.85804,0.00014,11.07099]
[1779821859422,31.86,75782.12,12.0,-0.85804,0.00014,11.07099]
[1779821860221,31.87,75782.63,12.0,-0.85796,0.00014,11.07532]
[1779821860302,31.87,75782.63,12.0,-0.85796,0.00014,11.07532]
[1779821860880,31.87,75783.93,12.0,-0.85777,0.00014,11.0857]
[1779821864216,31.87,75784.18,12.0,-0.85772,0.00014,11.08834]
[1779821864435,31.87,75783.1,12.0,-0.85786,0.00014,11.08049]
[1779821866218,31.87,75782.06,12.0,-0.85801,0.00014,11.07248]
[1779821866246,31.87,75782.06,12.0,-0.85801,0.00014,11.07248]
[1779821866320,31.87,75783.85,12.0,-0.85775,0.00014,11.08647]
[1779821867435,31.87,75783.85,12.0,-0.85775,0.00014,11.08647]
[1779821867940,31.87,75776.28,12.0,-0.85883,0.00014,11.02827]
[1779821868947,31.87,75778.82,12.0,-0.85846,0.00014,11.04806]
[1779821870961,31.87,75775.08,12.0,-0.85899,0.00014,11.01958]
[1779821875995,31.87,75775.58,12.0,-0.8589,0.00014,11.02433]
[1779821877593,31.87,75775.58,12.0,-0.8589,0.00014,11.02433]
[1779821881032,31.88,75777.75,12.0,-0.85858,0.00014,11.04192]
[1779821882530,31.88,75777.75,12.0,-0.85858,0.00014,11.04192]
[1779821883048,31.88,75770.05,12.0,-0.85967,0.00014,10.983]
[1779821884987,31.88,75770.33,12.0,-0.85962,0.00014,10.98539]
[1779821885062,31.88,75770.08,12.0,-0.85965,0.00014,10.98371]
[1779821889090,31.88,75767.26,12.0,-0.86004,0.00014,10.96295]
[1779821892111,31.88,75764.18,12.0,-0.86046,0.00014,10.94006]
[1779821893350,31.88,75764.18,12.0,-0.86046,0.00014,10.94006]
[1779821893616,31.88,75764.18,12.0,-0.86046,0.00014,10.94006]
[1779821893681,31.88,75761.68,12.0,-0.86081,0.00014,10.92114]
[1779821894131,31.88,75761.68,12.0,-0.86081,0.00014,10.92114]
[1779821894168,31.88,75761.68,12.0,-0.86081,0.00014,10.92114]
[1779821894701,31.88,75761.68,12.0,-0.86081,0.00014,10.92114]
[1779821894959,31.88,75761.68,12.0,-0.86081,0.00014,10.92114]
[1779821894955,31.88,75745.52,12.0,-0.86307,0.00014,10.79722]
[1779821895595,31.88,75745.52,12.0,-0.86307,0.00014,10.79722]
[1779821895689,31.88,75745.52,12.0,-0.86307,0.00014,10.79722]
[1779821895731,31.88,75737.94,12.0,-0.86412,0.00014,10.73961]
[1779821896699,31.89,75732.26,12.0,-0.8649,0.00014,10.6964]
[1779821900325,31.89,75732.66,12.0,-0.86483,0.00014,10.70051]
[1779821900387,31.89,75726.81,12.0,-0.86563,0.00014,10.6561]
[1779821901707,31.89,75726.81,12.0,-0.86563,0.00014,10.6561]
[1779821901784,31.89,75685.62,12.0,-0.87122,0.00013,10.34236]
[1779821902280,31.89,75685.62,12.0,-0.87122,0.00013,10.34236]
[1779821902300,31.91,75679.18,12.0,-0.87196,0.00013,10.30048]
[1779821903661,31.91,75679.18,12.0,-0.87196,0.00013,10.30048]
[1779821903740,31.92,75690.47,12.0,-0.87032,0.00013,10.39292]
[1779821904484,31.92,75690.47,12.0,-0.87032,0.00013,10.39292]
[1779821904711,31.92,75690.47,12.0,-0.87032,0.00013,10.39292]
[1779821904997,31.92,75704.41,12.0,-0.86843,0.00014,10.49936]
[1779821905783,31.92,75709.07,12.0,-0.86779,0.00014,10.53525]
[1779821906629,31.92,75709.07,12.0,-0.86779,0.00014,10.53525]
[1779821906981,31.92,75709.07,12.0,-0.86779,0.00014,10.53525]
[1779821906765,31.92,75713.16,12.0,-0.86723,0.00014,10.56677]
[1779821908453,31.92,75712.99,12.0,-0.86725,0.00014,10.56577]
[1779821910244,31.93,75706.04,12.0,-0.86818,0.00014,10.51371]
[1779821912752,31.93,75704.67,12.0,-0.86841,0.00014,10.49829]
[1779821913313,31.93,75700.14,12.0,-0.86901,0.00014,10.46464]
[1779821914950,31.93,75700.14,12.0,-0.86901,0.00014,10.46464]
[1779821914280,31.93,75694.51,12.0,-0.86976,0.00013,10.42229]
[1779821915287,31.93,75696.9,12.0,-0.86943,0.00014,10.441]
[1779821916294,31.93,75698.64,12.0,-0.86919,0.00014,10.45473]
[1779821921054,31.94,75697.05,12.0,-0.86937,0.00014,10.4446]
[1779821921472,31.94,75677.43,12.0,-0.87199,0.00013,10.29615]
[1779821922908,31.95,75674.22,12.0,-0.87232,0.00013,10.27738]
[1779821925653,31.98,75673.6,12.0,-0.87217,0.00013,10.28568]
[1779821925860,32.0,75676.93,12.0,-0.8716,0.00013,10.31797]
[1779821926367,32.0,75682.38,12.0,-0.87086,0.00013,10.35986]
[1779821927787,32.0,75687.83,12.0,-0.87012,0.00013,10.40172]
[1779821930619,32.0,75687.23,12.0,-0.87018,0.00013,10.39816]
[1779821930654,32.01,75690.1,12.0,-0.86978,0.00013,10.42042]
[1779821933416,32.01,75695.01,12.0,-0.8691,0.00013,10.45907]
[1779821936437,32.01,75691.24,12.0,-0.86958,0.00013,10.43172]
[1779821937444,32.01,75685.75,12.0,-0.87031,0.00013,10.39056]
[1779821939458,32.02,75679.48,12.0,-0.87113,0.00013,10.34412]
[1779821943486,32.02,75693.62,12.0,-0.8692,0.00013,10.45301]
[1779821944746,32.02,75697.14,12.0,-0.86872,0.00014,10.48014]
[1779821945046,32.02,75697.14,12.0,-0.86872,0.00014,10.48014]
[1779821945500,32.02,75700.49,12.0,-0.86826,0.00014,10.50597]
[1779821946507,32.02,75702.58,12.0,-0.86797,0.00014,10.52219]
[1779821948130,32.02,75703.14,12.0,-0.86789,0.00014,10.52678]
[1779821949021,32.02,75710.2,12.0,-0.86692,0.00014,10.58077]
[1779821950816,32.03,75710.96,12.0,-0.86681,0.00014,10.5868]
[1779821952230,32.03,75712.99,12.0,-0.86653,0.00014,10.60272]
[1779821954563,32.03,75717.81,12.0,-0.86585,0.00014,10.64027]
[1779821956577,32.03,75724.09,12.0,-0.86498,0.00014,10.68882]
[1779821957584,32.03,75725.59,12.0,-0.86476,0.00014,10.70055]
[1779821958591,32.03,75726.67,12.0,-0.86461,0.00014,10.70906]
[1779821959598,32.03,75725.71,12.0,-0.86474,0.00014,10.70201]
[1779821960253,32.03,75725.71,12.0,-0.86474,0.00014,10.70201]
[1779821960354,32.03,75725.71,12.0,-0.86474,0.00014,10.70201]
[1779821960605,32.03,75726.09,12.0,-0.86468,0.00014,10.70518]
[1779821962619,32.03,75725.75,12.0,-0.86472,0.00014,10.70312]
[1779821963626,32.03,75725.98,12.0,-0.86468,0.00014,10.70514]
[1779821967859,32.04,75733.35,12.0,-0.86365,0.00014,10.76197]
[1779821968742,32.04,75733.35,12.0,-0.86365,0.00014,10.76197]
[1779821968834,32.04,75738.32,12.0,-0.86296,0.00014,10.79986]
[1779821969668,32.04,75731.79,12.0,-0.86387,0.00014,10.75002]
[1779821970675,32.04,75728.59,12.0,-0.86431,0.00014,10.72567]
[1779821971682,32.04,75729.27,12.0,-0.86427,0.00014,10.72549]
[1779821974703,32.04,75728.81,12.0,-0.86433,0.00014,10.72206]
[1779821975709,32.04,75729.57,12.0,-0.86423,0.00014,10.72789]
[1779821977980,32.04,75724.33,12.0,-0.86495,0.00014,10.688]
[1779821978731,32.04,75719.62,12.0,-0.86559,0.00014,10.6522]
[1779821980745,32.04,75717.8,12.0,-0.86584,0.00014,10.63859]
[1779821983766,32.04,75719.54,12.0,-0.86559,0.00014,10.65225]
[1779821988801,32.04,75718.67,12.0,-0.8657,0.00014,10.64625]
[1779821993836,32.04,75716.71,12.0,-0.86596,0.00014,10.63194]
[1779821994843,32.04,75718.54,12.0,-0.86571,0.00014,10.64601]
[1779821995851,32.04,75720.52,12.0,-0.86543,0.00014,10.6612]
[1779821996858,32.04,75721.06,12.0,-0.86536,0.00014,10.6654]
[1779821997962,32.04,75721.06,12.0,-0.86536,0.00014,10.6654]
[1779821998873,32.04,75722.04,12.0,-0.86522,0.00014,10.67304]
[1779821999879,32.04,75726.89,12.0,-0.86455,0.00014,10.71006]
[1779822000886,32.04,75730.57,12.0,-0.86404,0.00014,10.73813]
[1779822001893,32.04,75733.41,12.0,-0.86365,0.00014,10.75977]
[1779822004914,32.04,75734.26,12.0,-0.86353,0.00014,10.76611]
[1779822005921,32.04,75732.93,12.0,-0.86372,0.00014,10.75591]
[1779822006928,32.04,75724.87,12.0,-0.86483,0.00014,10.69445]
[1779822008942,32.04,75724.47,12.0,-0.86488,0.00014,10.69149]
[1779822010006,32.04,75724.47,12.0,-0.86488,0.00014,10.69149]
[1779822010956,32.04,75724.1,12.0,-0.86493,0.00014,10.68877]
[1779822013977,32.04,75719.22,12.0,-0.8656,0.00014,10.65179]
[1779822016056,32.04,75717.84,12.0,-0.86579,0.00014,10.64134]
[1779822018011,32.04,75720.18,12.0,-0.86546,0.00014,10.65951]
[1779822019018,32.04,75722.04,12.0,-0.8652,0.00014,10.6738]
[1779822021871,32.05,75721.98,12.0,-0.86521,0.00014,10.67351]
[1779822022043,32.05,75728.41,12.0,-0.86432,0.00014,10.72256]
[1779822022205,32.05,75728.41,12.0,-0.86432,0.00014,10.72256]
[1779822022503,32.05,75728.41,12.0,-0.86432,0.00014,10.72256]
[1779822022832,32.05,75728.41,12.0,-0.86432,0.00014,10.72256]
[1779822022926,32.05,75728.41,12.0,-0.86432,0.00014,10.72256]
[1779822023050,32.05,75750.96,12.0,-0.86118,0.00014,10.89471]
[1779822023273,32.05,75750.96,12.0,-0.86118,0.00014,10.89471]
[1779822023357,32.05,75750.96,12.0,-0.86118,0.00014,10.89471]
[1779822024057,32.05,75752.43,12.0,-0.86097,0.00014,10.90617]
[1779822025064,32.05,75762.63,12.0,-0.85953,0.00014,10.98424]
[1779822026071,32.05,75765.79,12.0,-0.85908,0.00014,11.00845]
[1779822027077,32.05,75763.77,12.0,-0.85937,0.00014,10.99289]
[1779822028016,32.05,75763.77,12.0,-0.85937,0.00014,10.99289]
[1779822028085,32.05,75765.18,12.0,-0.85917,0.00014,11.00354]
[1779822028558,32.05,75765.18,12.0,-0.85917,0.00014,11.00354]
[1779822029092,32.05,75765.59,12.0,-0.85912,0.00014,11.00656]
[1779822030099,32.05,75765.03,12.0,-0.8592,0.00014,11.00214]
[1779822032112,32.04,75764.69,12.0,-0.85931,0.00014,10.99387]
[1779822036141,32.04,75750.13,12.0,-0.86137,0.00014,10.88206]
[1779822036405,32.04,75750.13,12.0,-0.86137,0.00014,10.88206]
[1779822037149,32.04,75747.35,12.0,-0.86177,0.00014,10.86045]
[1779822039067,32.04,75748.76,12.0,-0.86158,0.00014,10.87082]
[1779822039163,32.04,75746.45,12.0,-0.8619,0.00014,10.85298]
[1779822042708,32.04,75747.21,12.0,-0.8618,0.00014,10.85843]
[1779822042725,32.04,75742.15,12.0,-0.86251,0.00014,10.81962]
[1779822043194,32.04,75734.17,12.0,-0.86362,0.00014,10.75873]
[1779822045213,32.04,75738.85,12.0,-0.86297,0.00014,10.79427]
[1779822050249,32.04,75738.92,12.0,-0.86297,0.00014,10.79434]
[1779822055287,32.04,75740.15,12.0,-0.86281,0.00014,10.80328]
[1779822060322,32.04,75739.57,12.0,-0.8629,0.00014,10.79832]
[1779822065357,32.03,75740.45,12.0,-0.86279,0.00014,10.80452]
[1779822067370,32.03,75737.0,12.0,-0.86327,0.00014,10.77796]
[1779822069384,32.03,75739.5,12.0,-0.86293,0.00014,10.79687]
[1779822071399,32.03,75737.26,12.0,-0.86324,0.00014,10.77957]
[1779822074420,32.03,75739.29,12.0,-0.86297,0.00014,10.7948]
[1779822079455,32.03,75739.32,12.0,-0.86297,0.00014,10.79462]
[1779822080546,32.03,75739.32,12.0,-0.86297,0.00014,10.79462]
[1779822080803,32.03,75744.49,12.0,-0.86225,0.00014,10.83399]
[1779822081469,32.03,75747.69,12.0,-0.8618,0.00014,10.85851]
[1779822083556,32.03,75741.6,12.0,-0.86266,0.00014,10.81162]
[1779822084490,32.03,75732.73,12.0,-0.86389,0.00014,10.74381]
[1779822085497,32.03,75732.97,12.0,-0.86386,0.00014,10.74562]
[1779822088218,32.03,75732.54,12.0,-0.86392,0.00014,10.74228]
[1779822089529,32.03,75730.18,12.0,-0.86425,0.00014,10.72423]
[1779822094564,32.03,75727.98,12.0,-0.86461,0.00014,10.70211]
[1779822095291,32.03,75727.98,12.0,-0.86461,0.00014,10.70211]
[1779822095688,32.03,75722.97,12.0,-0.8653,0.00014,10.66397]
[1779822096578,32.03,75717.99,12.0,-0.86598,0.00014,10.62613]
[1779822100153,32.03,75717.42,12.0,-0.86605,0.00014,10.62207]
[1779822104634,32.03,75725.65,12.0,-0.86491,0.00014,10.68559]
[1779822106226,32.03,75725.65,12.0,-0.86491,0.00014,10.68559]
[1779822105641,32.03,75723.87,12.0,-0.86515,0.00014,10.67217]
[1779822106240,32.03,75723.87,12.0,-0.86515,0.00014,10.67217]
[1779822106648,32.03,75721.3,12.0,-0.8655,0.00014,10.65275]
[1779822108662,32.03,75719.22,12.0,-0.86578,0.00014,10.6373]
[1779822110965,32.03,75720.6,12.0,-0.86559,0.00014,10.64801]
[1779822111683,32.04,75728.56,12.0,-0.86448,0.00014,10.709]
[1779822113874,32.04,75728.07,12.0,-0.86455,0.00014,10.70536]
[1779822113976,32.04,75740.24,12.0,-0.86286,0.00014,10.79826]
[1779822114704,32.04,75745.3,12.0,-0.86215,0.00014,10.83701]
[1779822116718,32.04,75742.79,12.0,-0.8625,0.00014,10.81797]
[1779822117257,32.04,75742.79,12.0,-0.8625,0.00014,10.81797]
[1779822117518,32.04,75742.79,12.0,-0.8625,0.00014,10.81797]
[1779822117632,32.04,75742.79,12.0,-0.8625,0.00014,10.81797]
[1779822121882,32.04,75744.65,12.0,-0.86224,0.00014,10.83215]
[1779822122761,32.04,75735.26,12.0,-0.86355,0.00014,10.7603]
[1779822123767,32.04,75737.21,12.0,-0.86328,0.00014,10.77519]
[1779822124774,32.04,75732.48,12.0,-0.86394,0.00014,10.73911]
[1779822125897,32.04,75732.48,12.0,-0.86394,0.00014,10.73911]
[1779822125899,32.04,75730.75,12.0,-0.86418,0.00014,10.7259]
[1779822131823,32.04,75729.39,12.0,-0.86436,0.00014,10.71548]
[1779822136857,32.04,75728.37,12.0,-0.8645,0.00014,10.70779]
[1779822137864,32.04,75724.29,12.0,-0.86507,0.00014,10.67673]
[1779822138872,32.04,75718.91,12.0,-0.8658,0.00014,10.63583]
[1779822141893,32.04,75717.22,12.0,-0.86603,0.00014,10.62332]
[1779822147935,32.04,75717.08,12.0,-0.86603,0.00014,10.62306]
[1779822148942,32.04,75722.1,12.0,-0.86534,0.00014,10.66139]
[1779822149949,32.04,75724.38,12.0,-0.86503,0.00014,10.67883]
[1779822150956,32.04,75726.36,12.0,-0.86475,0.00014,10.69403]
[1779822152081,32.04,75726.36,12.0,-0.86475,0.00014,10.69403]
[1779822152177,32.04,75732.56,12.0,-0.86395,0.00014,10.73598]
[1779822152970,32.04,75736.75,12.0,-0.86336,0.00014,10.76813]
[1779822154329,32.04,75736.81,12.0,-0.86335,0.00014,10.76874]
[1779822155992,32.04,75730.91,12.0,-0.86417,0.00014,10.7237]
[1779822158011,32.04,75728.8,12.0,-0.86446,0.00014,10.7077]
[1779822159017,32.04,75723.82,12.0,-0.86515,0.00014,10.66983]
[1779822161034,32.04,75729.91,12.0,-0.8643,0.00014,10.71647]
[1779822164055,32.04,75724.43,12.0,-0.86506,0.00014,10.67486]
[1779822169090,32.04,75726.18,12.0,-0.86481,0.00014,10.68873]
[1779822170096,32.04,75728.58,12.0,-0.86447,0.00014,10.70711]
[1779822175132,32.04,75728.08,12.0,-0.86454,0.00014,10.70365]
[1779822177151,32.05,75732.61,12.0,-0.86391,0.00014,10.73832]
[1779822180173,32.05,75735.91,12.0,-0.86345,0.00014,10.76357]
[1779822186215,32.04,75737.49,12.0,-0.86323,0.00014,10.77542]
[1779822191250,32.04,75738.32,12.0,-0.86312,0.00014,10.78148]
[1779822192257,32.04,75753.08,12.0,-0.86106,0.00014,10.89411]
[1779822194271,32.04,75746.59,12.0,-0.86197,0.00014,10.84445]
[1779822196526,32.04,75746.91,12.0,-0.86193,0.00014,10.84674]
[1779822202124,32.04,75747.46,12.0,-0.86187,0.00014,10.85006]
[1779822202327,32.04,75752.38,12.0,-0.86118,0.00014,10.88765]
[1779822202336,32.04,75752.38,12.0,-0.86118,0.00014,10.88765]
[1779822203334,32.04,75754.74,12.0,-0.86085,0.00014,10.90555]
[1779822208369,32.04,75757.21,12.0,-0.86051,0.00014,10.92376]
[1779822209376,32.04,75762.56,12.0,-0.85976,0.00014,10.96466]
[1779822210383,32.04,75763.13,12.0,-0.85968,0.00014,10.96895]
[1779822211390,32.04,75764.82,12.0,-0.8595,0.00014,10.97639]
[1779822215418,32.04,75761.04,12.0,-0.86004,0.00014,10.94695]
[1779822217432,32.04,75761.22,12.0,-0.86002,0.00014,10.94796]
[1779822218439,32.04,75760.11,12.0,-0.86018,0.00014,10.93929]
[1779822219446,32.04,75759.61,12.0,-0.86026,0.00014,10.9353]
[1779822220453,32.04,75760.18,12.0,-0.86018,0.00014,10.9395]
[1779822221460,32.04,75760.69,12.0,-0.86011,0.00014,10.94324]
[1779822223474,32.03,75759.53,12.0,-0.86028,0.00014,10.93403]
[1779822224481,32.03,75760.1,12.0,-0.8602,0.00014,10.93824]
[1779822225488,32.03,75760.26,12.0,-0.86018,0.00014,10.93931]
[1779822226495,32.03,75760.55,12.0,-0.86015,0.00014,10.94137]
[1779822227616,32.03,75760.24,12.0,-0.86019,0.00014,10.93885]
[1779822228509,32.03,75760.42,12.0,-0.86017,0.00014,10.94007]
[1779822230523,32.03,75760.88,12.0,-0.86011,0.00014,10.94329]
[1779822232538,32.03,75762.6,12.0,-0.85987,0.00014,10.95614]
[1779822233545,32.03,75762.92,12.0,-0.85983,0.00014,10.95837]
[1779822234553,32.03,75775.74,12.0,-0.85801,0.00014,11.05654]
[1779822235560,32.03,75775.45,12.0,-0.85806,0.00014,11.05416]
[1779822239588,32.03,75774.74,12.0,-0.85817,0.00014,11.04835]
[1779822240596,32.03,75770.71,12.0,-0.85874,0.00014,11.01733]
[1779822241602,32.03,75767.68,12.0,-0.85917,0.00014,10.99403]
[1779822243616,32.03,75768.32,12.0,-0.85908,0.00014,10.99881]
[1779822248652,32.03,75768.55,12.0,-0.85907,0.00014,10.9998]
[1779822249659,32.03,75770.05,12.0,-0.85886,0.00014,11.01105]
[1779822250666,32.02,75770.46,12.0,-0.85881,0.00014,11.01393]
[1779822255702,32.02,75768.44,12.0,-0.85912,0.00014,10.99713]
[1779822259730,32.02,75772.22,12.0,-0.8586,0.00014,11.02513]
[1779822260737,32.02,75771.02,12.0,-0.85877,0.00014,11.01565]
[1779822261744,32.02,75771.87,12.0,-0.85866,0.00014,11.0219]
[1779822262751,32.02,75772.31,12.0,-0.8586,0.00014,11.02499]
[1779822263759,32.02,75769.89,12.0,-0.85895,0.00014,11.00616]
[1779822267785,32.01,75763.68,12.0,-0.85985,0.00014,10.9575]
[1779822269277,32.01,75748.97,12.0,-0.86193,0.00014,10.8447]
[1779822270162,32.01,75748.97,12.0,-0.86193,0.00014,10.8447]
[1779822270329,32.01,75744.63,12.0,-0.86254,0.00014,10.81142]
[1779822270807,32.01,75737.48,12.0,-0.86353,0.00014,10.75676]
[1779822272119,32.01,75733.02,12.0,-0.86421,0.00014,10.71734]
[1779822273293,32.01,75736.98,12.0,-0.86366,0.00014,10.74762]
[1779822273828,32.01,75741.85,12.0,-0.86298,0.00014,10.78482]
[1779822276849,32.01,75745.72,12.0,-0.86244,0.00014,10.81436]
[1779822281884,32.01,75739.21,12.0,-0.86334,0.00014,10.76471]
[1779822284905,32.01,75737.27,12.0,-0.86361,0.00014,10.75025]
[1779822287926,32.01,75731.33,12.0,-0.86442,0.00014,10.70533]
[1779822290947,32.02,75733.89,12.0,-0.86406,0.00014,10.72545]
[1779822291954,32.02,75737.37,12.0,-0.86357,0.00014,10.75216]
[1779822293383,32.02,75739.22,12.0,-0.86331,0.00014,10.7664]
[1779822294975,32.02,75742.49,12.0,-0.86285,0.00014,10.79153]
[1779822300018,32.02,75743.06,12.0,-0.86277,0.00014,10.79611]
[1779822301020,32.02,75745.21,12.0,-0.86247,0.00014,10.81258]
[1779822305048,32.02,75738.7,12.0,-0.86338,0.00014,10.76297]
[1779822308296,32.02,75744.77,12.0,-0.86252,0.00014,10.80963]
[1779822311165,32.02,75745.02,12.0,-0.86249,0.00014,10.81157]
[1779822311222,32.02,75755.83,12.0,-0.86097,0.00014,10.89434]
[1779822312096,32.02,75758.39,12.0,-0.86061,0.00014,10.91402]
[1779822313104,32.02,75759.02,12.0,-0.86052,0.00014,10.9189]
[1779822314111,32.02,75759.19,12.0,-0.86049,0.00014,10.92047]
[1779822315118,32.02,75759.53,12.0,-0.86044,0.00014,10.92333]
[1779822316125,32.02,75759.72,12.0,-0.8604,0.00014,10.92504]
[1779822317410,32.02,75764.05,12.0,-0.85979,0.00014,10.95843]
[1779822319146,32.02,75764.39,12.0,-0.85973,0.00014,10.96143]
[1779822321160,32.02,75770.83,12.0,-0.85881,0.00014,11.01113]
[1779822322167,32.02,75769.37,12.0,-0.85902,0.00014,11.00007]
[1779822323174,32.03,75767.36,12.0,-0.8593,0.00014,10.98481]
[1779822324181,32.03,75766.51,12.0,-0.85942,0.00014,10.97846]
[1779822325188,32.03,75765.41,12.0,-0.85957,0.00014,10.97021]
[1779822326195,32.03,75765.02,12.0,-0.85962,0.00014,10.9674]
[1779822327202,32.03,75764.33,12.0,-0.85972,0.00014,10.9623]
[1779822330223,32.03,75761.56,12.0,-0.8601,0.00014,10.94168]
[1779822331230,32.03,75752.93,12.0,-0.86136,0.00014,10.87049]
[1779822332237,32.03,75752.17,12.0,-0.86147,0.00014,10.8647]
[1779822332886,32.03,75752.17,12.0,-0.86147,0.00014,10.8647]
[1779822333244,32.03,75747.13,12.0,-0.86217,0.00014,10.82622]
[1779822336120,32.03,75746.29,12.0,-0.86229,0.00014,10.82]
[1779822339652,32.03,75745.48,12.0,-0.86239,0.00014,10.81422]
[1779822341276,32.03,75745.07,12.0,-0.86245,0.00014,10.81119]
[1779822341326,32.03,75745.07,12.0,-0.86245,0.00014,10.81119]
[1779822341679,32.03,75744.67,12.0,-0.8625,0.00014,10.80825]
[1779822342288,32.03,75744.67,12.0,-0.8625,0.00014,10.80825]
[1779822342317,32.03,75740.84,12.0,-0.86304,0.00014,10.77912]
[1779822342842,32.03,75740.84,12.0,-0.86304,0.00014,10.77912]
[1779822343317,32.03,75731.98,12.0,-0.86426,0.00014,10.71166]
[1779822344324,32.03,75729.68,12.0,-0.86458,0.00014,10.69428]
[1779822345331,32.03,75726.78,12.0,-0.86497,0.00014,10.67243]
[1779822347345,32.03,75724.89,12.0,-0.86522,0.00014,10.65859]
[1779822352371,32.04,75724.34,12.0,-0.86528,0.00014,10.65565]
[1779822353388,32.04,75731.6,12.0,-0.86426,0.00014,10.71159]
[1779822354395,32.04,75736.74,12.0,-0.86355,0.00014,10.75109]
[1779822356409,32.04,75738.13,12.0,-0.86334,0.00014,10.76211]
[1779822358422,32.04,75740.64,12.0,-0.86299,0.00014,10.7816]
[1779822364465,32.04,75740.13,12.0,-0.86304,0.00014,10.77858]
[1779822368820,32.04,75738.92,12.0,-0.8632,0.00014,10.7701]
[1779822374535,32.05,75739.67,12.0,-0.86308,0.00014,10.77674]
[1779822375899,32.05,75739.67,12.0,-0.86308,0.00014,10.77674]
[1779822376788,32.05,75746.35,12.0,-0.86214,0.00014,10.82788]
[1779822380577,32.05,75740.08,12.0,-0.86302,0.00014,10.78]
[1779822382559,32.05,75740.04,12.0,-0.86302,0.00014,10.77979]
[1779822382591,32.05,75746.87,12.0,-0.86207,0.00014,10.83206]
[1779822383598,32.05,75749.8,12.0,-0.86165,0.00014,10.85452]
[1779822388759,32.05,75749.84,12.0,-0.86164,0.00014,10.85504]
[1779822388802,32.05,75749.84,12.0,-0.86164,0.00014,10.85504]
[1779822388817,32.05,75752.22,12.0,-0.86131,0.00014,10.87327]
[1779822389785,32.05,75752.22,12.0,-0.86131,0.00014,10.87327]
[1779822389813,32.05,75752.22,12.0,-0.86131,0.00014,10.87327]
[1779822389965,32.05,75752.22,12.0,-0.86131,0.00014,10.87327]
[1779822390299,32.05,75752.22,12.0,-0.86131,0.00014,10.87327]
[1779822390398,32.05,75763.47,12.0,-0.85972,0.00014,10.95959]
[1779822390876,32.05,75758.22,12.0,-0.86046,0.00014,10.91966]
[1779822391654,32.05,75756.89,12.0,-0.86069,0.00014,10.90435]
[1779822394675,32.05,75758.1,12.0,-0.86051,0.00014,10.91445]
[1779822395682,32.05,75757.59,12.0,-0.86057,0.00014,10.91083]
[1779822397220,32.05,75757.78,12.0,-0.86054,0.00014,10.91256]
[1779822397696,32.05,75757.98,12.0,-0.86051,0.00014,10.91437]
[1779822398703,32.06,75758.1,12.0,-0.86049,0.00014,10.91556]
[1779822399710,32.06,75757.96,12.0,-0.8605,0.00014,10.91477]
[1779822401149,32.06,75757.96,12.0,-0.8605,0.00014,10.91477]
[1779822401165,32.06,75757.61,12.0,-0.86054,0.00014,10.91237]
[1779822401724,32.06,75752.42,12.0,-0.86127,0.00014,10.87278]
[1779822403739,32.06,75755.57,12.0,-0.86083,0.00014,10.89706]
[1779822408774,32.06,75754.47,12.0,-0.86097,0.00014,10.889]
[1779822413809,32.06,75756.77,12.0,-0.86064,0.00014,10.90702]
[1779822415823,32.06,75759.35,12.0,-0.86028,0.00014,10.92684]
[1779822416830,32.06,75759.23,12.0,-0.86029,0.00014,10.92595]
[1779822417837,32.06,75759.43,12.0,-0.86026,0.00014,10.9275]
[1779822419853,32.06,75759.26,12.0,-0.86029,0.00014,10.92625]
[1779822420859,32.06,75758.9,12.0,-0.86034,0.00014,10.92353]
[1779822421866,32.06,75759.03,12.0,-0.86032,0.00014,10.92455]
[1779822422873,32.06,75759.13,12.0,-0.8603,0.00014,10.92535]
[1779822427005,32.06,75754.16,12.0,-0.861,0.00014,10.88745]
[1779822427916,32.06,75750.62,12.0,-0.8615,0.00014,10.86044]
[1779822432951,32.06,75751.08,12.0,-0.86143,0.00014,10.86427]
[1779822433958,32.06,75744.37,12.0,-0.86237,0.00014,10.81312]
[1779822434965,32.06,75739.28,12.0,-0.86308,0.00014,10.77424]
[1779822440005,32.06,75742.23,12.0,-0.86267,0.00014,10.79674]
[1779822442014,32.06,75740.52,12.0,-0.8629,0.00014,10.78371]
[1779822445310,32.06,75740.41,12.0,-0.86292,0.00014,10.78289]
[1779822445335,32.06,75736.92,12.0,-0.8634,0.00014,10.75632]
[1779822447049,32.06,75735.1,12.0,-0.86365,0.00014,10.74266]
[1779822450070,32.06,75736.95,12.0,-0.86339,0.00014,10.75698]
[1779822451370,32.06,75736.95,12.0,-0.86339,0.00014,10.75698]
[1779822452084,32.06,75739.3,12.0,-0.86312,0.00014,10.76958]
[1779822455105,32.06,75735.99,12.0,-0.86357,0.00014,10.74483]
[1779822460140,32.07,75737.14,12.0,-0.86339,0.00014,10.75455]
[1779822466182,32.07,75737.49,12.0,-0.86333,0.00014,10.7582]
[1779822471217,32.07,75738.19,12.0,-0.86321,0.00014,10.76432]
[1779822474238,32.07,75736.55,12.0,-0.86343,0.00014,10.75225]
[1779822476297,32.07,75736.55,12.0,-0.86343,0.00014,10.75225]
[1779822476395,32.07,75738.65,12.0,-0.86314,0.00014,10.76858]
[1779822477314,32.07,75747.86,12.0,-0.86185,0.00014,10.83896]
[1779822478520,32.07,75747.86,12.0,-0.86185,0.00014,10.83896]
[1779822478612,32.07,75747.24,12.0,-0.86193,0.00014,10.83426]
[1779822479273,32.07,75737.07,12.0,-0.86335,0.00014,10.75676]
[1779822480280,32.07,75736.05,12.0,-0.86349,0.00014,10.74915]
[1779822481287,32.07,75733.17,12.0,-0.86389,0.00014,10.72737]
[1779822483571,32.07,75736.62,12.0,-0.8634,0.00014,10.7539]
[1779822484308,32.07,75738.55,12.0,-0.86313,0.00014,10.76862]
[1779822485314,32.07,75741.63,12.0,-0.86271,0.00014,10.79209]
[1779822486322,32.07,75744.46,12.0,-0.86231,0.00014,10.81369]
[1779822487705,32.07,75744.66,12.0,-0.86228,0.00014,10.81529]
[1779822489342,32.07,75746.85,12.0,-0.86197,0.00014,10.83214]
[1779822494380,32.08,75747.92,12.0,-0.86182,0.00014,10.84053]
[1779822500618,32.07,75747.94,12.0,-0.86182,0.00014,10.84041]
[1779822500665,32.07,75748.22,12.0,-0.86178,0.00014,10.84239]
[1779822504450,32.07,75750.66,12.0,-0.86145,0.00014,10.8607]
[1779822505457,32.07,75763.92,12.0,-0.85958,0.00014,10.96201]
[1779822506463,32.07,75763.32,12.0,-0.85966,0.00014,10.9576]
[1779822508479,32.08,75761.99,12.0,-0.85984,0.00014,10.9478]
[1779822508742,32.08,75761.99,12.0,-0.85984,0.00014,10.9478]
[1779822508766,32.08,75761.99,12.0,-0.85984,0.00014,10.9478]
[1779822509053,32.08,75761.99,12.0,-0.85984,0.00014,10.9478]
[1779822509485,32.08,75796.39,12.0,-0.85492,0.00014,11.21132]
[1779822510043,32.08,75796.39,12.0,-0.85492,0.00014,11.21132]
[1779822510449,32.08,75796.39,12.0,-0.85492,0.00014,11.21132]
[1779822510492,32.08,75798.07,12.0,-0.85468,0.00014,11.22404]
[1779822511499,32.08,75797.55,12.0,-0.85481,0.00014,11.21457]
[1779822511982,32.08,75797.55,12.0,-0.85481,0.00014,11.21457]
[1779822512506,32.07,75800.51,12.0,-0.85439,0.00014,11.23724]
[1779822513076,32.07,75800.51,12.0,-0.85439,0.00014,11.23724]
[1779822513512,32.07,75801.82,12.0,-0.8542,0.00015,11.24727]
[1779822514520,32.08,75802.48,12.0,-0.8541,0.00015,11.2525]
[1779822515527,32.08,75801.94,12.0,-0.85417,0.00015,11.24852]
[1779822516903,32.08,75801.92,12.0,-0.85417,0.00015,11.24848]
[1779822518334,32.08,75802.07,12.0,-0.85415,0.00015,11.24975]
[1779822518548,32.08,75802.39,12.0,-0.8541,0.00015,11.25232]
[1779822520562,32.08,75800.3,12.0,-0.8544,0.00014,11.23653]
[1779822521591,32.08,75800.3,12.0,-0.8544,0.00014,11.23653]
[1779822521606,32.08,75790.34,12.0,-0.85584,0.00014,11.16008]
[1779822522578,32.08,75785.59,12.0,-0.85652,0.00014,11.12362]
[1779822523585,32.08,75786.64,12.0,-0.85637,0.00014,11.13169]
[1779822524054,32.08,75786.64,12.0,-0.85637,0.00014,11.13169]
[1779822529627,32.08,75784.19,12.0,-0.85672,0.00014,11.11338]
[1779822529950,32.08,75784.19,12.0,-0.85672,0.00014,11.11338]
[1779822535668,32.08,75784.98,12.0,-0.85659,0.00014,11.11995]
[1779822538763,32.08,75784.8,12.0,-0.85662,0.00014,11.11868]
[1779822539697,32.08,75773.39,12.0,-0.85824,0.00014,11.03148]
[1779822540966,32.08,75773.39,12.0,-0.85824,0.00014,11.03148]
[1779822541225,32.08,75773.39,12.0,-0.85824,0.00014,11.03148]
[1779822541330,32.08,75773.39,12.0,-0.85824,0.00014,11.03148]
[1779822541367,32.08,75770.03,12.0,-0.85872,0.00014,11.00596]
[1779822543220,32.08,75770.91,12.0,-0.85859,0.00014,11.01291]
[1779822543265,32.08,75770.13,12.0,-0.8587,0.00014,11.00715]
[1779822546746,32.08,75768.02,12.0,-0.85898,0.00014,10.99191]
[1779822550774,32.09,75766.03,12.0,-0.85924,0.00014,10.97769]
[1779822552788,32.09,75768.17,12.0,-0.85893,0.00014,10.9946]
[1779822555224,32.09,75768.26,12.0,-0.85891,0.00014,10.99554]
[1779822555322,32.09,75767.68,12.0,-0.85899,0.00014,10.99136]
[1779822556816,32.09,75764.14,12.0,-0.85948,0.00014,10.96483]
[1779822560844,32.09,75767.04,12.0,-0.85905,0.00014,10.98811]
[1779822565878,32.1,75767.51,12.0,-0.85896,0.00014,10.99294]
[1779822566886,32.1,75769.68,12.0,-0.85865,0.00014,11.00977]
[1779822568220,32.1,75769.68,12.0,-0.85865,0.00014,11.00977]
[1779822568318,32.1,75769.7,12.0,-0.85864,0.00014,11.01014]
[1779822568900,32.1,75767.55,12.0,-0.85894,0.00014,10.99393]
[1779822575226,32.1,75767.97,12.0,-0.85892,0.00014,10.99268]
[1779822575339,32.1,75767.97,12.0,-0.85892,0.00014,10.99268]
[1779822575690,32.1,75767.97,12.0,-0.85891,0.00014,10.99316]
[1779822576570,32.1,75767.97,12.0,-0.85891,0.00014,10.99316]
[1779822576617,32.1,75771.45,12.0,-0.85841,0.00014,11.02]
[1779822576956,32.1,75774.97,12.0,-0.85791,0.00014,11.04711]
[1779822579236,32.1,75775.67,12.0,-0.8578,0.00014,11.05263]
[1779822579349,32.1,75775.67,12.0,-0.8578,0.00014,11.05263]
[1779822579446,32.1,75775.71,12.0,-0.85779,0.00014,11.05309]
[1779822579977,32.1,75777.76,12.0,-0.8575,0.00014,11.06892]
[1779822580984,32.1,75780.81,12.0,-0.85706,0.00014,11.09237]
[1779822583221,32.1,75780.25,12.0,-0.85714,0.00014,11.08818]
[1779822583319,32.1,75782.39,12.0,-0.85683,0.00014,11.10466]
[1779822585230,32.1,75782.35,12.0,-0.85683,0.00014,11.10443]
[1779822585339,32.1,75782.35,12.0,-0.85683,0.00014,11.10443]
[1779822585429,32.1,75782.35,12.0,-0.85683,0.00014,11.10451]
[1779822585795,32.1,75782.35,12.0,-0.85683,0.00014,11.10451]
[1779822586125,32.1,75785.35,12.0,-0.8564,0.00014,11.12755]
[1779822588035,32.1,75778.57,12.0,-0.85737,0.00014,11.07577]
[1779822589226,32.1,75778.57,12.0,-0.85737,0.00014,11.07577]
[1779822589305,32.1,75778.57,12.0,-0.85737,0.00014,11.07577]
[1779822589406,32.11,75776.28,12.0,-0.85769,0.00014,11.05838]
[1779822590049,32.11,75781.67,12.0,-0.85692,0.00014,11.09976]
[1779822591229,32.11,75781.67,12.0,-0.85692,0.00014,11.09976]
[1779822591419,32.11,75780.96,12.0,-0.85702,0.00014,11.09442]
[1779822595225,32.11,75781.73,12.0,-0.85691,0.00014,11.10061]
[1779822595335,32.11,75781.73,12.0,-0.85691,0.00014,11.10061]
[1779822595431,32.11,75781.75,12.0,-0.8569,0.00014,11.10086]
[1779822597262,32.11,75781.98,12.0,-0.85687,0.00014,11.10271]
[1779822597474,32.11,75781.98,12.0,-0.85686,0.00014,11.10281]
[1779822598105,32.11,75783.71,12.0,-0.85661,0.00014,11.11613]
[1779822601220,32.11,75783.77,12.0,-0.85661,0.00014,11.11646]
[1779822601242,32.11,75783.77,12.0,-0.85661,0.00014,11.11646]
[1779822601357,32.11,75783.77,12.0,-0.85661,0.00014,11.11646]
[1779822601370,32.11,75783.67,12.0,-0.85663,0.00014,11.11549]
[1779822603224,32.11,75783.78,12.0,-0.85661,0.00014,11.11612]
[1779822603433,32.11,75783.9,12.0,-0.8566,0.00014,11.11684]
[1779822605223,32.11,75783.87,12.0,-0.85661,0.00014,11.11641]
[1779822605328,32.11,75783.87,12.0,-0.85661,0.00014,11.11641]
[1779822605428,32.1,75783.87,12.0,-0.85661,0.00014,11.11621]
[1779822609220,32.1,75783.87,12.0,-0.85661,0.00014,11.11621]
[1779822609436,32.11,75783.87,12.0,-0.85661,0.00014,11.11654]
[1779822612037,32.11,75783.88,12.0,-0.8566,0.00014,11.11679]
[1779822612376,32.11,75783.88,12.0,-0.8566,0.00014,11.11679]
[1779822612413,32.11,75783.88,12.0,-0.8566,0.00014,11.11679]
[1779822612480,32.11,75791.85,12.0,-0.85545,0.00014,11.17788]
[1779822613625,32.11,75798.4,12.0,-0.8545,0.00014,11.22828]
[1779822614230,32.11,75798.61,12.0,-0.85447,0.00014,11.23004]
[1779822615223,32.11,75798.61,12.0,-0.85447,0.00014,11.23004]
[1779822616244,32.11,75804.49,12.0,-0.85361,0.00015,11.27539]
[1779822617251,32.11,75811.17,12.0,-0.85264,0.00015,11.32668]
[1779822618267,32.11,75814.04,12.0,-0.85222,0.00015,11.34871]
[1779822619265,32.11,75817.38,12.0,-0.85173,0.00015,11.37432]
[1779822623294,32.11,75816.74,12.0,-0.85184,0.00015,11.36879]
[1779822624302,32.11,75815.44,12.0,-0.85203,0.00015,11.35857]
[1779822626315,32.1,75810.91,12.0,-0.8527,0.00015,11.32334]
[1779822627323,32.1,75811.6,12.0,-0.8526,0.00015,11.32844]
[1779822628331,32.1,75812.82,12.0,-0.85243,0.00015,11.3376]
[1779822630345,32.1,75814.24,12.0,-0.85223,0.00015,11.34807]
[1779822636387,32.1,75815.27,12.0,-0.85216,0.00015,11.34921]
[1779822638401,32.1,75807.55,12.0,-0.8533,0.00015,11.28952]
[1779822639408,32.1,75806.72,12.0,-0.85342,0.00015,11.28301]
[1779822640415,32.1,75807.65,12.0,-0.85329,0.00015,11.28999]
[1779822642573,32.1,75797.91,12.0,-0.85471,0.00014,11.21502]
[1779822643437,32.1,75773.76,12.0,-0.85818,0.00014,11.0301]
[1779822643951,32.1,75773.76,12.0,-0.85818,0.00014,11.0301]
[1779822644263,32.1,75773.76,12.0,-0.85818,0.00014,11.0301]
[1779822644443,32.1,75769.6,12.0,-0.85877,0.00014,10.99821]
[1779822645450,32.1,75765.97,12.0,-0.85929,0.00014,10.97043]
[1779822648667,32.1,75766.53,12.0,-0.85921,0.00014,10.9747]
[1779822648698,32.1,75756.78,12.0,-0.86058,0.00014,10.90024]
[1779822649478,32.1,75757.04,12.0,-0.86055,0.00014,10.90232]
[1779822650485,32.1,75759.18,12.0,-0.86024,0.00014,10.91876]
[1779822651235,32.1,75759.18,12.0,-0.86024,0.00014,10.91876]
[1779822651492,32.1,75759.25,12.0,-0.86023,0.00014,10.91937]
[1779822652636,32.1,75759.25,12.0,-0.86023,0.00014,10.91937]
[1779822652716,32.1,75759.25,12.0,-0.86023,0.00014,10.91937]
[1779822652773,32.1,75762.69,12.0,-0.85974,0.00014,10.94572]
[1779822652819,32.1,75762.69,12.0,-0.85974,0.00014,10.94572]
[1779822653133,32.1,75762.69,12.0,-0.85974,0.00014,10.94572]
[1779822653506,32.1,75771.98,12.0,-0.85843,0.00014,11.01675]
[1779822654513,32.1,75771.27,12.0,-0.85852,0.00014,11.01156]
[1779822655226,32.1,75771.27,12.0,-0.85852,0.00014,11.01156]
[1779822655328,32.1,75771.27,12.0,-0.85852,0.00014,11.01156]
[1779822655520,32.1,75771.73,12.0,-0.85846,0.00014,11.01503]
[1779822657261,32.1,75770.81,12.0,-0.85859,0.00014,11.00795]
[1779822657534,32.1,75770.03,12.0,-0.8587,0.00014,11.00195]
[1779822662569,32.1,75769.87,12.0,-0.85872,0.00014,11.00082]
[1779822665225,32.1,75770.84,12.0,-0.85859,0.00014,11.00816]
[1779822665325,32.1,75770.84,12.0,-0.85859,0.00014,11.00816]
[1779822665590,32.1,75770.8,12.0,-0.85859,0.00014,11.00781]
[1779822668593,32.1,75770.45,12.0,-0.85864,0.00014,11.00504]
[1779822668611,32.1,75769.31,12.0,-0.85881,0.00014,10.99628]
[1779822668916,32.1,75769.31,12.0,-0.85881,0.00014,10.99628]
[1779822669206,32.1,75769.31,12.0,-0.85881,0.00014,10.99628]
[1779822669619,32.1,75754.88,12.0,-0.86085,0.00014,10.88605]
[1779822670626,32.1,75754.89,12.0,-0.86084,0.00014,10.88625]
[1779822671231,32.1,75754.89,12.0,-0.86084,0.00014,10.88625]
[1779822671463,32.1,75754.89,12.0,-0.86084,0.00014,10.88625]
[1779822671565,32.1,75754.89,12.0,-0.86084,0.00014,10.88625]
[1779822671929,32.1,75753.95,12.0,-0.86097,0.00014,10.8792]
[1779822672618,32.1,75753.95,12.0,-0.86097,0.00014,10.8792]
[1779822672721,32.1,75753.95,12.0,-0.86097,0.00014,10.8792]
[1779822672777,32.1,75749.38,12.0,-0.86161,0.00014,10.84447]
[1779822677777,32.1,75748.26,12.0,-0.86175,0.00014,10.83667]
[1779822678682,32.1,75736.99,12.0,-0.86332,0.00014,10.75119]
[1779822680696,32.1,75742.26,12.0,-0.86258,0.00014,10.79157]
[1779822684724,32.1,75744.88,12.0,-0.8622,0.00014,10.81259]
[1779822689765,32.11,75745.53,12.0,-0.86208,0.00014,10.81864]
[1779822691779,32.11,75743.46,12.0,-0.86242,0.00014,10.79787]
[1779822694800,32.11,75745.37,12.0,-0.86214,0.00014,10.81311]
[1779822698828,32.11,75749.1,12.0,-0.8616,0.00014,10.8424]
[1779822700842,32.11,75750.77,12.0,-0.86136,0.00014,10.85567]
[1779822702417,32.11,75746.05,12.0,-0.86202,0.00014,10.81985]
[1779822702856,32.11,75743.78,12.0,-0.86233,0.00014,10.80276]
[1779822707891,32.12,75747.16,12.0,-0.86184,0.00014,10.82961]
[1779822711919,32.12,75748.81,12.0,-0.86159,0.00014,10.84293]
[1779822716954,32.12,75749.59,12.0,-0.86147,0.00014,10.8497]
[1779822722997,32.12,75749.23,12.0,-0.8615,0.00014,10.84799]
[1779822728034,32.12,75749.45,12.0,-0.86145,0.00014,10.85052]
[1779822733069,32.13,75750.32,12.0,-0.86131,0.00014,10.85798]
[1779822738104,32.13,75750.26,12.0,-0.86131,0.00014,10.85834]
[1779822740118,32.13,75748.1,12.0,-0.8616,0.00014,10.84223]
[1779822745516,32.13,75748.86,12.0,-0.86149,0.00014,10.84859]
[1779822751542,32.13,75749.32,12.0,-0.8614,0.00014,10.85336]
[1779822756234,32.14,75751.51,12.0,-0.86113,0.00014,10.86564]
[1779822757780,32.14,75761.34,12.0,-0.85974,0.00014,10.94072]
[1779822758248,32.14,75754.57,12.0,-0.86069,0.00014,10.88914]
[1779822762276,32.14,75750.94,12.0,-0.8612,0.00014,10.86194]
[1779822767311,32.14,75751.9,12.0,-0.86105,0.00014,10.87001]
[1779822770332,32.14,75753.67,12.0,-0.86079,0.00014,10.88393]
[1779822775367,32.14,75752.26,12.0,-0.86098,0.00014,10.87376]
[1779822780402,32.14,75753.93,12.0,-0.86073,0.00014,10.88706]
[1779822782416,32.14,75750.32,12.0,-0.86123,0.00014,10.85977]
[1779822784430,32.15,75747.59,12.0,-0.86161,0.00014,10.83927]
[1779822789465,32.15,75750.36,12.0,-0.86121,0.00014,10.86124]
[1779822794500,32.15,75749.33,12.0,-0.86134,0.00014,10.85412]
[1779822798529,32.15,75753.71,12.0,-0.86071,0.00014,10.88801]
[1779822802557,32.15,75759.85,12.0,-0.85984,0.00014,10.93508]
[1779822803570,32.15,75763.9,12.0,-0.85927,0.00014,10.96598]
[1779822804576,32.15,75769.59,12.0,-0.85846,0.00014,11.00965]
[1779822806590,32.15,75771.44,12.0,-0.85819,0.00014,11.02415]
[1779822808736,32.15,75777.68,12.0,-0.85729,0.00014,11.07214]
[1779822809625,32.15,75781.08,12.0,-0.8568,0.00014,11.09822]
[1779822811639,32.15,75781.94,12.0,-0.85673,0.00014,11.0995]
[1779822812781,32.15,75781.94,12.0,-0.85673,0.00014,11.0995]
[1779822812931,32.15,75781.94,12.0,-0.85673,0.00014,11.0995]
[1779822812963,32.15,75781.7,12.0,-0.85677,0.00014,11.09773]
[1779822813038,32.15,75781.7,12.0,-0.85677,0.00014,11.09773]
[1779822813653,32.15,75793.82,12.0,-0.85502,0.00014,11.19044]
[1779822814659,32.15,75797.3,12.0,-0.85452,0.00014,11.21723]
[1779822815953,32.16,75793.66,12.0,-0.85504,0.00014,11.18951]
[1779822817681,32.15,75790.29,12.0,-0.85553,0.00014,11.16363]
[1779822822716,32.15,75789.56,12.0,-0.85564,0.00014,11.15801]
[1779822823723,32.15,75787.86,12.0,-0.85588,0.00014,11.145]
[1779822824730,32.15,75784.43,12.0,-0.85637,0.00014,11.1188]
[1779822829765,32.16,75779.64,12.0,-0.85706,0.00014,11.0824]
[1779822832785,32.16,75775.91,12.0,-0.85758,0.00014,11.05417]
[1779822835732,32.16,75775.59,12.0,-0.85762,0.00014,11.05196]
[1779822838625,32.16,75773.82,12.0,-0.85787,0.00014,11.03885]
[1779822838706,32.16,75773.82,12.0,-0.85787,0.00014,11.03885]
[1779822838829,32.16,75770.47,12.0,-0.85834,0.00014,11.01342]
[1779822839835,32.16,75767.8,12.0,-0.85872,0.00014,10.99319]
[1779822840842,32.16,75761.89,12.0,-0.85955,0.00014,10.94829]
[1779822841852,32.16,75759.54,12.0,-0.85989,0.00014,10.9303]
[1779822843873,32.16,75752.03,12.0,-0.86094,0.00014,10.87307]
[1779822844097,32.16,75752.03,12.0,-0.86094,0.00014,10.87307]
[1779822844289,32.16,75752.03,12.0,-0.86094,0.00014,10.87307]
[1779822844707,32.16,75752.03,12.0,-0.86094,0.00014,10.87307]
[1779822844770,32.16,75752.03,12.0,-0.86094,0.00014,10.87307]
[1779822844874,32.16,75727.53,12.0,-0.86435,0.00014,10.68677]
[1779822845297,32.16,75727.53,12.0,-0.86435,0.00014,10.68677]
[1779822845884,32.16,75719.86,12.0,-0.86541,0.00014,10.62838]
[1779822846190,32.16,75719.86,12.0,-0.86541,0.00014,10.62838]
[1779822846888,32.16,75713.52,12.0,-0.86628,0.00014,10.58038]
[1779822848902,32.16,75713.33,12.0,-0.8663,0.00014,10.57932]
[1779822849909,32.16,75711.16,12.0,-0.86659,0.00014,10.5631]
[1779822851302,32.16,75711.76,12.0,-0.86651,0.00014,10.56786]
[1779822856850,32.16,75712.22,12.0,-0.86642,0.00014,10.57265]
[1779822864112,32.17,75713.33,12.0,-0.86625,0.00014,10.5823]
[1779822864316,32.17,75715.26,12.0,-0.86597,0.00014,10.59746]
[1779822865019,32.17,75717.65,12.0,-0.86564,0.00014,10.61573]
[1779822867467,32.17,75717.49,12.0,-0.86566,0.00014,10.61452]
[1779822867578,32.17,75717.49,12.0,-0.86566,0.00014,10.61452]
[1779822867676,32.17,75717.9,12.0,-0.8656,0.00014,10.61788]
[1779822870054,32.17,75715.75,12.0,-0.86589,0.00014,10.60195]
[1779822875090,32.17,75714.68,12.0,-0.86608,0.00014,10.5892]
[1779822877104,32.17,75717.13,12.0,-0.86574,0.00014,10.60815]
[1779822881132,32.17,75733.89,12.0,-0.86341,0.00014,10.73608]
[1779822882141,32.17,75734.24,12.0,-0.86336,0.00014,10.73895]
[1779822883148,32.18,75728.21,12.0,-0.86419,0.00014,10.69337]
[1779822884155,32.18,75727.39,12.0,-0.8643,0.00014,10.68741]
[1779822885162,32.18,75726.09,12.0,-0.86447,0.00014,10.67783]
[1779822886169,32.18,75724.57,12.0,-0.86468,0.00014,10.66659]
[1779822887176,32.18,75722.96,12.0,-0.86489,0.00014,10.65468]
[1779822888183,32.18,75717.86,12.0,-0.86559,0.00014,10.61607]
[1779822893218,32.18,75719.7,12.0,-0.86533,0.00014,10.63065]
[1779822895232,32.18,75723.51,12.0,-0.8648,0.00014,10.65981]
[1779822896732,32.18,75723.51,12.0,-0.8648,0.00014,10.65981]
[1779822896802,32.18,75723.51,12.0,-0.8648,0.00014,10.65981]
[1779822896816,32.18,75727.1,12.0,-0.8643,0.00014,10.68736]
[1779822897865,32.18,75727.1,12.0,-0.8643,0.00014,10.68736]
[1779822897921,32.18,75733.89,12.0,-0.86335,0.00014,10.73918]
[1779822898253,32.18,75738.47,12.0,-0.86271,0.00014,10.77418]
[1779822901277,32.18,75735.43,12.0,-0.86313,0.00014,10.75159]
[1779822903291,32.18,75737.44,12.0,-0.86284,0.00014,10.76724]
[1779822904751,32.18,75737.44,12.0,-0.86284,0.00014,10.76724]
[1779822906312,32.19,75728.98,12.0,-0.864,0.00014,10.70354]
[1779822908326,32.19,75728.61,12.0,-0.86405,0.00014,10.70104]
[1779822913361,32.19,75728.05,12.0,-0.8641,0.00014,10.69819]
[1779822914368,32.19,75719.05,12.0,-0.86534,0.00014,10.62995]
[1779822915722,32.19,75719.05,12.0,-0.86534,0.00014,10.62995]
[1779822915934,32.19,75717.61,12.0,-0.86553,0.00014,10.61915]
[1779822916646,32.19,75717.61,12.0,-0.86553,0.00014,10.61915]
[1779822916841,32.19,75717.61,12.0,-0.86553,0.00014,10.61915]
[1779822916886,32.19,75697.84,12.0,-0.86822,0.00014,10.46969]
[1779822917445,32.19,75694.73,12.0,-0.86864,0.00014,10.44654]
[1779822920027,32.19,75694.99,12.0,-0.8686,0.00014,10.44887]
[1779822920064,32.19,75694.99,12.0,-0.8686,0.00014,10.44887]
[1779822920411,32.19,75695.32,12.0,-0.86854,0.00014,10.4521]
[1779822922725,32.19,75694.95,12.0,-0.86858,0.00014,10.44967]
[1779822922826,32.2,75695.08,12.0,-0.86856,0.00014,10.45102]
[1779822923432,32.2,75694.44,12.0,-0.86864,0.00013,10.44656]
[1779822924439,32.2,75693.64,12.0,-0.86874,0.00013,10.4409]
[1779822926294,32.2,75693.62,12.0,-0.86873,0.00013,10.44114]
[1779822926453,32.2,75693.3,12.0,-0.86877,0.00013,10.43911]
[1779822927546,32.2,75693.3,12.0,-0.86877,0.00013,10.43911]
[1779822927692,32.2,75693.3,12.0,-0.86877,0.00013,10.43911]
[1779822927791,32.2,75693.3,12.0,-0.86877,0.00013,10.43911]
[1779822927849,32.2,75693.3,12.0,-0.86876,0.00013,10.43951]
[1779822928128,32.2,75693.3,12.0,-0.86876,0.00013,10.43951]
[1779822928723,32.2,75693.3,12.0,-0.86876,0.00013,10.43951]
[1779822928801,32.2,75693.3,12.0,-0.86876,0.00013,10.43951]
[1779822928895,32.2,75699.18,12.0,-0.86796,0.00014,10.48431]
[1779822930481,32.2,75696.62,12.0,-0.8683,0.00014,10.46565]
[1779822933175,32.2,75696.6,12.0,-0.86834,0.00014,10.46083]
[1779822933502,32.21,75704.95,12.0,-0.8672,0.00014,10.52429]
[1779822934685,32.21,75704.95,12.0,-0.8672,0.00014,10.52429]
[1779822934786,32.21,75707.22,12.0,-0.86689,0.00014,10.54172]
[1779822938537,32.21,75709.5,12.0,-0.86656,0.00014,10.55994]
[1779822939771,32.21,75709.5,12.0,-0.86656,0.00014,10.55994]
[1779822940121,32.21,75709.2,12.0,-0.8666,0.00014,10.5579]
[1779822943572,32.21,75711.56,12.0,-0.86626,0.00014,10.57667]
[1779822944579,32.21,75713.35,12.0,-0.86601,0.00014,10.59056]
[1779822947603,32.21,75722.12,12.0,-0.86478,0.00014,10.65803]
[1779822948610,32.22,75721.95,12.0,-0.8648,0.00014,10.6571]
[1779822949617,32.22,75721.64,12.0,-0.86484,0.00014,10.65511]
[1779822951631,32.22,75721.57,12.0,-0.86483,0.00014,10.65529]
[1779822953645,32.22,75721.67,12.0,-0.8648,0.00014,10.65676]
[1779822954652,32.22,75721.8,12.0,-0.86478,0.00014,10.6581]
[1779822955659,32.22,75721.34,12.0,-0.86484,0.00014,10.65497]
[1779822956666,32.22,75721.62,12.0,-0.86479,0.00014,10.65745]
[1779822957673,32.22,75721.34,12.0,-0.86482,0.00014,10.65568]
[1779822958680,32.22,75722.9,12.0,-0.8646,0.00014,10.66785]
[1779822959687,32.23,75724.88,12.0,-0.86432,0.00014,10.68319]
[1779822960694,32.23,75724.13,12.0,-0.86442,0.00014,10.67781]
[1779822961700,32.23,75721.75,12.0,-0.86474,0.00014,10.6601]
[1779822962708,32.23,75724.2,12.0,-0.8644,0.00014,10.67901]
[1779822963714,32.23,75722.14,12.0,-0.86468,0.00014,10.66372]
[1779822964722,32.23,75719.43,12.0,-0.86504,0.00014,10.64353]
[1779822967760,32.23,75719.68,12.0,-0.865,0.00014,10.64589]
[1779822967818,32.23,75733.84,12.0,-0.86304,0.00014,10.75335]
[1779822968752,32.23,75739.45,12.0,-0.86226,0.00014,10.79613]
[1779822969759,32.23,75735.73,12.0,-0.86277,0.00014,10.76805]
[1779822970766,32.23,75736.95,12.0,-0.8626,0.00014,10.7775]
[1779822971193,32.23,75736.95,12.0,-0.8626,0.00014,10.7775]
[1779822971219,32.23,75736.95,12.0,-0.8626,0.00014,10.7775]
[1779822971220,32.23,75736.95,12.0,-0.8626,0.00014,10.7775]
[1779822971773,32.23,75737.53,12.0,-0.86252,0.00014,10.78207]
[1779822973966,32.23,75737.75,12.0,-0.86248,0.00014,10.78391]
[1779822974006,32.23,75743.07,12.0,-0.86174,0.00014,10.82446]
[1779822976808,32.23,75741.93,12.0,-0.86189,0.00014,10.81614]
[1779822980836,32.24,75740.28,12.0,-0.86211,0.00014,10.80413]
[1779822981843,32.24,75742.17,12.0,-0.86185,0.00014,10.81862]
[1779822982850,32.24,75743.51,12.0,-0.86166,0.00014,10.82892]
[1779822983858,32.24,75744.31,12.0,-0.86154,0.00014,10.83511]
[1779822985217,32.24,75744.86,12.0,-0.86146,0.00014,10.83939]
[1779822985872,32.24,75751.51,12.0,-0.86053,0.00014,10.89001]
[1779822987983,32.24,75751.43,12.0,-0.86054,0.00014,10.88943]
[1779822988060,32.24,75753.49,12.0,-0.86025,0.00014,10.90512]
[1779822993925,32.24,75753.92,12.0,-0.86024,0.00014,10.90307]
[1779822993930,32.24,75751.3,12.0,-0.86061,0.00014,10.88318]
[1779822998965,32.24,75750.82,12.0,-0.86067,0.00014,10.87984]
[1779823001986,32.24,75752.78,12.0,-0.86039,0.00014,10.89494]
[1779823002993,32.24,75750.61,12.0,-0.8607,0.00014,10.8785]
[1779823008028,32.24,75750.08,12.0,-0.86076,0.00014,10.87488]
[1779823010042,32.24,75748.28,12.0,-0.86101,0.00014,10.86139]
[1779823012058,32.24,75753.99,12.0,-0.86021,0.00014,10.90498]
[1779823013065,32.24,75752.18,12.0,-0.86046,0.00014,10.89134]
[1779823018100,32.24,75753.89,12.0,-0.86019,0.00014,10.90579]
[1779823021121,32.24,75744.18,12.0,-0.86155,0.00014,10.83221]
[1779823023135,32.25,75745.46,12.0,-0.86137,0.00014,10.84214]
[1779823027163,32.25,75740.89,12.0,-0.86199,0.00014,10.80808]
[1779823031191,32.25,75738.27,12.0,-0.86235,0.00014,10.78893]
[1779823036226,32.25,75738.93,12.0,-0.86223,0.00014,10.79509]
[1779823039246,32.25,75732.73,12.0,-0.86308,0.00014,10.74861]
[1779823042602,32.25,75733.23,12.0,-0.86301,0.00014,10.75286]
[1779823043275,32.26,75730.7,12.0,-0.86335,0.00014,10.73415]
[1779823045965,32.26,75730.63,12.0,-0.86335,0.00014,10.73387]
[1779823046079,32.26,75730.63,12.0,-0.86335,0.00014,10.73387]
[1779823046105,32.26,75730.12,12.0,-0.86342,0.00014,10.73025]
[1779823046296,32.26,75727.2,12.0,-0.86382,0.00014,10.70839]
[1779823051331,32.26,75726.69,12.0,-0.86394,0.00014,10.69945]
[1779823054352,32.26,75724.33,12.0,-0.86425,0.00014,10.68244]
[1779823060518,32.26,75724.34,12.0,-0.86422,0.00014,10.68375]
[1779823062409,32.27,75722.21,12.0,-0.86449,0.00014,10.66882]
[1779823067444,32.27,75721.73,12.0,-0.86453,0.00014,10.66676]
[1779823068451,32.27,75711.68,12.0,-0.86591,0.00014,10.59088]
[1779823069461,32.27,75711.68,12.0,-0.86591,0.00014,10.59088]
[1779823069515,32.27,75704.83,12.0,-0.86684,0.00014,10.5393]
[1779823071472,32.27,75709.82,12.0,-0.86615,0.00014,10.57741]
[1779823074400,32.27,75709.53,12.0,-0.86618,0.00014,10.57556]
[1779823077514,32.27,75720.25,12.0,-0.8647,0.00014,10.65719]
[1779823078522,32.27,75723.8,12.0,-0.86421,0.00014,10.68417]
[1779823079527,32.27,75726.57,12.0,-0.86383,0.00014,10.70521]
[1779823084564,32.28,75724.2,12.0,-0.86415,0.00014,10.6877]
[1779823085571,32.28,75718.55,12.0,-0.86492,0.00014,10.64502]
[1779823087528,32.28,75719.52,12.0,-0.86479,0.00014,10.65249]
[1779823093059,32.28,75719.94,12.0,-0.86472,0.00014,10.65613]
[1779823093074,32.28,75723.74,12.0,-0.8642,0.00014,10.68498]
[1779823094059,32.28,75723.74,12.0,-0.8642,0.00014,10.68498]
[1779823094093,32.28,75738.5,12.0,-0.86215,0.00014,10.79704]
[1779823094635,32.28,75736.93,12.0,-0.86236,0.00014,10.78525]
[1779823098663,32.28,75732.56,12.0,-0.86296,0.00014,10.75272]
[1779823103698,32.28,75732.27,12.0,-0.86298,0.00014,10.75146]
[1779823105633,32.28,75732.27,12.0,-0.86298,0.00014,10.75146]
[1779823110747,32.29,75732.45,12.0,-0.86293,0.00014,10.75413]
[1779823115558,32.29,75732.91,12.0,-0.86291,0.00014,10.75295]
[1779823116028,32.29,75732.91,12.0,-0.86291,0.00014,10.75295]
[1779823116187,32.29,75732.91,12.0,-0.86291,0.00014,10.75295]
[1779823116057,32.29,75738.26,12.0,-0.86216,0.00014,10.79366]
[1779823116791,32.29,75755.71,12.0,-0.85972,0.00014,10.92608]
[1779823117798,32.29,75755.1,12.0,-0.85981,0.00014,10.92132]
[1779823122833,32.29,75756.17,12.0,-0.85967,0.00014,10.92885]
[1779823126860,32.28,75750.62,12.0,-0.86046,0.00014,10.88624]
[1779823131896,32.28,75750.09,12.0,-0.86054,0.00014,10.88196]
[1779823132903,32.28,75757.65,12.0,-0.85948,0.00014,10.9393]
[1779823133339,32.28,75757.65,12.0,-0.85948,0.00014,10.9393]
[1779823133910,32.28,75769.6,12.0,-0.85779,0.00014,11.03]
[1779823134417,32.28,75769.6,12.0,-0.85779,0.00014,11.03]
[1779823134469,32.28,75769.6,12.0,-0.85779,0.00014,11.03]
[1779823134543,32.28,75769.6,12.0,-0.85779,0.00014,11.03]
[1779823134917,32.28,75774.85,12.0,-0.85704,0.00014,11.07001]
[1779823135910,32.28,75774.85,12.0,-0.85704,0.00014,11.07001]
[1779823135924,32.28,75775.36,12.0,-0.85697,0.00014,11.07391]
[1779823136931,32.28,75770.15,12.0,-0.85771,0.00014,11.03429]
[1779823137938,32.28,75768.56,12.0,-0.85793,0.00014,11.02228]
[1779823138805,32.28,75768.56,12.0,-0.85793,0.00014,11.02228]
[1779823138945,32.28,75764.95,12.0,-0.85844,0.00014,10.99492]
[1779823139952,32.28,75762.74,12.0,-0.85875,0.00014,10.97825]
[1779823140958,32.28,75764.87,12.0,-0.85845,0.00014,10.99459]
[1779823141966,32.29,75764.52,12.0,-0.8585,0.00014,10.99206]
[1779823142972,32.28,75756.94,12.0,-0.85957,0.00014,10.93432]
[1779823143980,32.29,75753.44,12.0,-0.86006,0.00014,10.90797]
[1779823144789,32.29,75753.44,12.0,-0.86006,0.00014,10.90797]
[1779823145975,32.29,75752.53,12.0,-0.86019,0.00014,10.90103]
[1779823146084,32.29,75752.53,12.0,-0.86019,0.00014,10.90103]
[1779823146185,32.29,75750.55,12.0,-0.86046,0.00014,10.88598]
[1779823152039,32.29,75750.21,12.0,-0.86051,0.00014,10.88339]
[1779823157074,32.29,75750.4,12.0,-0.86049,0.00014,10.88481]
[1779823160100,32.29,75753.96,12.0,-0.85999,0.00014,10.9118]
[1779823162114,32.28,75756.85,12.0,-0.85958,0.00014,10.93365]
[1779823167149,32.28,75757.47,12.0,-0.8595,0.00014,10.93797]
[1779823171177,32.28,75752.18,12.0,-0.86031,0.00014,10.89212]
[1779823173191,32.28,75750.3,12.0,-0.86057,0.00014,10.87784]
[1779823178226,32.28,75752.16,12.0,-0.86031,0.00014,10.89204]
[1779823183261,32.28,75752.01,12.0,-0.86033,0.00014,10.89092]
[1779823188296,32.28,75765.58,12.0,-0.85841,0.00014,10.99397]
[1779823188528,32.28,75765.58,12.0,-0.85841,0.00014,10.99397]
[1779823188695,32.28,75765.58,12.0,-0.85841,0.00014,10.99397]
[1779823189303,32.28,75770.7,12.0,-0.85769,0.00014,11.0329]
[1779823190310,32.28,75768.1,12.0,-0.85805,0.00014,11.01326]
[1779823191969,32.28,75767.91,12.0,-0.85808,0.00014,11.0119]
[1779823192323,32.28,75768.19,12.0,-0.85804,0.00014,11.01414]
[1779823195970,32.29,75768.3,12.0,-0.85802,0.00014,11.01531]
[1779823196094,32.29,75768.3,12.0,-0.85802,0.00014,11.01531]
[1779823196122,32.29,75768.3,12.0,-0.85801,0.00014,11.01542]
[1779823198615,32.29,75760.91,12.0,-0.85905,0.00014,10.95961]
[1779823199970,32.29,75760.91,12.0,-0.85905,0.00014,10.95961]
[1779823200286,32.29,75761.62,12.0,-0.85895,0.00014,10.96519]
[1779823200380,32.29,75764.59,12.0,-0.85853,0.00014,10.98776]
[1779823202008,32.29,75764.59,12.0,-0.85853,0.00014,10.98776]
[1779823202117,32.29,75764.59,12.0,-0.85853,0.00014,10.98776]
[1779823202216,32.29,75766.24,12.0,-0.8583,0.00014,11.00016]
[1779823203401,32.29,75768.16,12.0,-0.85803,0.00014,11.01465]
[1779823204407,32.29,75770.04,12.0,-0.85777,0.00014,11.02872]
[1779823205976,32.29,75770.04,12.0,-0.85777,0.00014,11.02872]
[1779823206181,32.29,75770.34,12.0,-0.85772,0.00014,11.03086]
[1779823209064,32.28,75770.47,12.0,-0.85771,0.00014,11.03158]
[1779823209182,32.28,75770.47,12.0,-0.85771,0.00014,11.03158]
[1779823209190,32.28,75771.63,12.0,-0.85755,0.00014,11.04026]
[1779823209444,32.28,75779.65,12.0,-0.85641,0.00014,11.10128]
[1779823210613,32.28,75779.65,12.0,-0.85641,0.00014,11.10128]
[1779823210797,32.28,75779.65,12.0,-0.85641,0.00014,11.10128]
[1779823211276,32.28,75784.43,12.0,-0.85572,0.00014,11.13754]
[1779823211810,32.28,75784.43,12.0,-0.85572,0.00014,11.13754]
[1779823211975,32.28,75784.43,12.0,-0.85572,0.00014,11.13754]
[1779823212009,32.28,75784.43,12.0,-0.85572,0.00014,11.13754]
[1779823212109,32.28,75790.17,12.0,-0.8549,0.00014,11.18126]
[1779823213059,32.28,75784.08,12.0,-0.85577,0.00014,11.13481]
[1779823218506,32.28,75785.56,12.0,-0.85557,0.00014,11.14586]
[1779823220521,32.28,75783.63,12.0,-0.85585,0.00014,11.13105]
[1779823225556,32.28,75786.07,12.0,-0.8555,0.00014,11.14943]
[1779823230949,32.28,75786.16,12.0,-0.85549,0.00014,11.14984]
[1779823235626,32.28,75784.11,12.0,-0.85585,0.00014,11.12812]
[1779823236633,32.28,75788.77,12.0,-0.85519,0.00014,11.16333]
[1779823240660,32.28,75791.48,12.0,-0.85482,0.00014,11.18286]
[1779823243683,32.27,75793.5,12.0,-0.85455,0.00014,11.19719]
[1779823248718,32.27,75791.99,12.0,-0.8548,0.00014,11.18387]
[1779823253753,32.26,75795.01,12.0,-0.8544,0.00014,11.20516]
[1779823254759,32.26,75795.22,12.0,-0.85438,0.00014,11.2064]
[1779823255767,32.26,75795.41,12.0,-0.85436,0.00014,11.20748]
[1779823260805,32.26,75792.99,12.0,-0.85474,0.00014,11.18724]
[1779823262016,32.26,75792.99,12.0,-0.85474,0.00014,11.18724]
[1779823262081,32.26,75775.42,12.0,-0.85727,0.00014,11.05305]
[1779823262822,32.26,75780.19,12.0,-0.85659,0.00014,11.08923]
[1779823263973,32.26,75780.19,12.0,-0.85659,0.00014,11.08923]
[1779823264086,32.26,75780.19,12.0,-0.85659,0.00014,11.08923]
[1779823264188,32.26,75779.07,12.0,-0.85675,0.00014,11.0805]
[1779823264836,32.26,75781.04,12.0,-0.85647,0.00014,11.09533]
[1779823265971,32.26,75781.04,12.0,-0.85647,0.00014,11.09533]
[1779823266181,32.26,75781.68,12.0,-0.85639,0.00014,11.10001]
[1779823268271,32.26,75781.95,12.0,-0.85635,0.00014,11.10186]
[1779823268304,32.25,75778.57,12.0,-0.85684,0.00014,11.07591]
[1779823268864,32.25,75770.66,12.0,-0.85797,0.00014,11.01552]
[1779823271975,32.25,75769.93,12.0,-0.85808,0.00014,11.00979]
[1779823272091,32.25,75769.93,12.0,-0.85808,0.00014,11.00979]
[1779823272181,32.25,75769.91,12.0,-0.85808,0.00014,11.00952]
[1779823277927,32.25,75770.93,12.0,-0.85795,0.00014,11.01655]
[1779823279260,32.25,75766.31,12.0,-0.85861,0.00014,10.98126]
[1779823279560,32.25,75766.31,12.0,-0.85861,0.00014,10.98126]
[1779823280048,32.25,75761.54,12.0,-0.85929,0.00014,10.9449]
[1779823282014,32.25,75762.12,12.0,-0.85921,0.00014,10.94928]
[1779823282045,32.25,75762.12,12.0,-0.85921,0.00014,10.94928]
[1779823282260,32.25,75757.26,12.0,-0.85989,0.00014,10.9123]
[1779823282602,32.25,75757.26,12.0,-0.85989,0.00014,10.9123]
[1779823282962,32.25,75744.96,12.0,-0.86162,0.00014,10.81867]
[1779823283969,32.25,75744.02,12.0,-0.86176,0.00014,10.81145]
[1779823284945,32.25,75744.02,12.0,-0.86176,0.00014,10.81145]
[1779823286389,32.25,75743.54,12.0,-0.86182,0.00014,10.80773]
[1779823287262,32.25,75743.41,12.0,-0.86184,0.00014,10.8069]
[1779823287997,32.25,75747.55,12.0,-0.86126,0.00014,10.83819]
[1779823290011,32.25,75749.68,12.0,-0.86096,0.00014,10.85458]
[1779823293032,32.25,75753.15,12.0,-0.86052,0.00014,10.87576]
[1779823294039,32.25,75755.6,12.0,-0.86018,0.00014,10.89443]
[1779823299074,32.25,75756.37,12.0,-0.86007,0.00014,10.90041]
[1779823304109,32.25,75756.23,12.0,-0.86008,0.00014,10.89948]
[1779823310151,32.25,75756.24,12.0,-0.86008,0.00014,10.89975]
[1779823314397,32.25,75756.25,12.0,-0.86008,0.00014,10.89993]
[1779823315186,32.25,75763.37,12.0,-0.85907,0.00014,10.95411]
[1779823316193,32.25,75764.54,12.0,-0.85891,0.00014,10.96297]
[1779823317223,32.25,75764.54,12.0,-0.85891,0.00014,10.96297]
[1779823317267,32.25,75764.45,12.0,-0.85892,0.00014,10.96224]
[1779823318207,32.25,75764.86,12.0,-0.85886,0.00014,10.96531]
[1779823319214,32.25,75768.61,12.0,-0.85833,0.00014,10.99379]
[1779823319554,32.25,75768.61,12.0,-0.85833,0.00014,10.99379]
[1779823319668,32.25,75768.61,12.0,-0.85833,0.00014,10.99379]
[1779823320221,32.25,75775.02,12.0,-0.85742,0.00014,11.04249]
[1779823321228,32.25,75771.26,12.0,-0.85796,0.00014,11.01372]
[1779823322236,32.25,75770.79,12.0,-0.85803,0.00014,11.01003]
[1779823323218,32.25,75770.79,12.0,-0.85803,0.00014,11.01003]
[1779823323242,32.25,75772.19,12.0,-0.85783,0.00014,11.02057]
[1779823325256,32.25,75770.95,12.0,-0.85801,0.00014,11.01088]
[1779823326263,32.25,75767.92,12.0,-0.85844,0.00014,10.98771]
[1779823329284,32.25,75767.09,12.0,-0.85857,0.00014,10.98116]
[1779823330291,32.25,75759.55,12.0,-0.85963,0.00014,10.92375]
[1779823331298,32.25,75758.83,12.0,-0.85974,0.00014,10.91829]
[1779823332305,32.25,75758.94,12.0,-0.85972,0.00014,10.91914]
[1779823333312,32.25,75758.68,12.0,-0.85976,0.00014,10.91719]
[1779823334319,32.25,75758.51,12.0,-0.85978,0.00014,10.91591]
[1779823337340,32.25,75758.44,12.0,-0.85979,0.00014,10.91545]
[1779823338347,32.25,75758.61,12.0,-0.85976,0.00014,10.91676]
[1779823339354,32.25,75758.16,12.0,-0.85983,0.00014,10.91336]
[1779823340361,32.25,75756.61,12.0,-0.86005,0.00014,10.9016]
[1779823341368,32.25,75757.63,12.0,-0.8599,0.00014,10.9094]
[1779823342375,32.25,75757.86,12.0,-0.85987,0.00014,10.91117]
[1779823345396,32.25,75756.89,12.0,-0.86,0.00014,10.90388]
[1779823346403,32.25,75759.69,12.0,-0.85961,0.00014,10.92519]
[1779823347409,32.25,75759.97,12.0,-0.85957,0.00014,10.92736]
[1779823348416,32.25,75760.13,12.0,-0.85954,0.00014,10.92858]
[1779823349423,32.25,75759.77,12.0,-0.8596,0.00014,10.92585]
[1779823350430,32.25,75760.04,12.0,-0.85956,0.00014,10.9279]
[1779823351438,32.25,75759.62,12.0,-0.85967,0.00014,10.91928]
[1779823355466,32.25,75758.33,12.0,-0.85985,0.00014,10.90952]
[1779823357479,32.25,75757.54,12.0,-0.85996,0.00014,10.90356]
[1779823358487,32.25,75758.01,12.0,-0.8599,0.00014,10.90716]
[1779823359494,32.25,75757.93,12.0,-0.85991,0.00014,10.90659]
[1779823360367,32.25,75757.93,12.0,-0.85991,0.00014,10.90659]
[1779823360501,32.25,75749.84,12.0,-0.86104,0.00014,10.84516]
[1779823360548,32.25,75749.84,12.0,-0.86104,0.00014,10.84516]
[1779823361508,32.25,75748.19,12.0,-0.86128,0.00014,10.83266]
[1779823363748,32.25,75749.41,12.0,-0.8611,0.00014,10.84217]
[1779823364529,32.25,75754.45,12.0,-0.86039,0.00014,10.88057]
[1779823369564,32.25,75754.99,12.0,-0.86031,0.00014,10.88503]
[1779823376613,32.25,75754.96,12.0,-0.8603,0.00014,10.88526]
[1779823381648,32.25,75755.27,12.0,-0.86025,0.00014,10.88788]
[1779823386683,32.26,75754.77,12.0,-0.86032,0.00014,10.88436]
[1779823392725,32.26,75752.95,12.0,-0.86057,0.00014,10.87094]
[1779823397760,32.26,75753.14,12.0,-0.86053,0.00014,10.87276]
[1779823405453,32.26,75753.14,12.0,-0.86053,0.00014,10.87276]
[1779823411499,32.26,75752.85,12.0,-0.86056,0.00014,10.87145]
[1779823417516,32.26,75752.24,12.0,-0.86069,0.00014,10.86183]
[1779823424951,32.26,75752.24,12.0,-0.86068,0.00014,10.86254]
[1779823429986,32.26,75752.25,12.0,-0.86067,0.00014,10.86301]
[1779823435021,32.26,75752.37,12.0,-0.86064,0.00014,10.86431]
[1779823440056,32.27,75752.48,12.0,-0.86062,0.00014,10.86551]
[1779823445092,32.27,75751.04,12.0,-0.86082,0.00014,10.85493]
[1779823450126,32.27,75751.41,12.0,-0.86076,0.00014,10.85814]
[1779823455162,32.27,75751.56,12.0,-0.86073,0.00014,10.85963]
[1779823462211,32.27,75751.38,12.0,-0.86075,0.00014,10.85874]
[1779823470267,32.27,75750.88,12.0,-0.86081,0.00014,10.85548]
[1779823475904,32.27,75751.08,12.0,-0.86083,0.00014,10.85163]
[1779823476309,32.27,75753.41,12.0,-0.8605,0.00014,10.86964]
[1779823481344,32.27,75753.03,12.0,-0.86055,0.00014,10.86696]
[1779823482446,32.27,75749.83,12.0,-0.861,0.00014,10.84271]
[1779823485372,32.27,75746.58,12.0,-0.86145,0.00014,10.81826]
[1779823486379,32.27,75743.96,12.0,-0.86181,0.00014,10.7985]
[1779823491454,32.27,75745.35,12.0,-0.86161,0.00014,10.80952]
[1779823492421,32.27,75749.38,12.0,-0.86104,0.00014,10.84031]
[1779823497456,32.28,75749.43,12.0,-0.86103,0.00014,10.84104]
[1779823500477,32.28,75758.1,12.0,-0.85981,0.00014,10.90706]
[1779823501484,32.28,75760.77,12.0,-0.85943,0.00014,10.92732]
[1779823502491,32.28,75761.28,12.0,-0.85936,0.00014,10.93114]
[1779823504505,32.27,75766.66,12.0,-0.85861,0.00014,10.97145]
[1779823505512,32.27,75772.65,12.0,-0.85776,0.00014,11.01689]
[1779823506449,32.27,75772.65,12.0,-0.85776,0.00014,11.01689]
[1779823506519,32.27,75773.16,12.0,-0.85769,0.00014,11.02059]
[1779823507537,32.27,75773.16,12.0,-0.85769,0.00014,11.02059]
[1779823507655,32.27,75777.16,12.0,-0.85712,0.00014,11.05085]
[1779823510547,32.27,75777.69,12.0,-0.85706,0.00014,11.05422]
[1779823511219,32.27,75777.69,12.0,-0.85706,0.00014,11.05422]
[1779823511554,32.27,75778.25,12.0,-0.85698,0.00014,11.05826]
[1779823516589,32.27,75778.02,12.0,-0.85704,0.00014,11.05536]
[1779823520617,32.27,75779.64,12.0,-0.85682,0.00014,11.06678]
[1779823525652,32.26,75780.83,12.0,-0.85668,0.00014,11.07464]
[1779823530687,32.26,75781.1,12.0,-0.85666,0.00014,11.07547]
[1779823532607,32.26,75781.1,12.0,-0.85666,0.00014,11.07547]
[1779823532651,32.26,75781.19,12.0,-0.85671,0.00014,11.07022]
[1779823532775,32.26,75781.19,12.0,-0.85671,0.00014,11.07022]
[1779823532868,32.26,75782.91,12.0,-0.85647,0.00014,11.08308]
[1779823534164,32.26,75782.91,12.0,-0.85647,0.00014,11.08308]
[1779823534398,32.26,75788.5,12.0,-0.85568,0.00014,11.12541]
[1779823534715,32.26,75793.67,12.0,-0.85493,0.00014,11.16482]
[1779823536729,32.26,75794.19,12.0,-0.85486,0.00014,11.16839]
[1779823538743,32.26,75798.05,12.0,-0.85431,0.00014,11.19766]
[1779823539751,32.26,75800.27,12.0,-0.85399,0.00014,11.21452]
[1779823541392,32.26,75800.27,12.0,-0.85399,0.00014,11.21452]
[1779823541482,32.26,75802.08,12.0,-0.85373,0.00015,11.22806]
[1779823542391,32.26,75802.08,12.0,-0.85373,0.00015,11.22806]
[1779823542533,32.26,75802.08,12.0,-0.85373,0.00015,11.22806]
[1779823542592,32.25,75803.3,12.0,-0.85356,0.00015,11.23721]
[1779823542772,32.25,75806.86,12.0,-0.85304,0.00015,11.26421]
[1779823548361,32.25,75806.92,12.0,-0.85304,0.00015,11.26445]
[1779823548385,32.25,75807.47,12.0,-0.85299,0.00015,11.26694]
[1779823549280,32.25,75796.61,12.0,-0.85458,0.00014,11.18363]
[1779823549821,32.25,75797.19,12.0,-0.8545,0.00014,11.18774]
[1779823551224,32.25,75797.19,12.0,-0.8545,0.00014,11.18774]
[1779823551324,32.25,75797.19,12.0,-0.8545,0.00014,11.18774]
[1779823551424,32.25,75799.26,12.0,-0.8542,0.00014,11.20342]
[1779823557036,32.25,75799.93,12.0,-0.85411,0.00014,11.20812]
[1779823559893,32.24,75795.87,12.0,-0.85472,0.00014,11.17613]
[1779823561105,32.24,75795.87,12.0,-0.85472,0.00014,11.17613]
[1779823561907,32.24,75791.92,12.0,-0.8553,0.00014,11.14538]
[1779823565173,32.24,75790.63,12.0,-0.8555,0.00014,11.13502]
[1779823565611,32.24,75790.63,12.0,-0.8555,0.00014,11.13502]
[1779823566061,32.24,75790.63,12.0,-0.8555,0.00014,11.13477]
[1779823566125,32.24,75774.19,12.0,-0.85787,0.00014,11.00896]
[1779823566942,32.24,75769.17,12.0,-0.85858,0.00014,10.97061]
[1779823572231,32.24,75768.88,12.0,-0.85863,0.00014,10.96807]
[1779823573267,32.24,75768.88,12.0,-0.85863,0.00014,10.96799]
[1779823573467,32.24,75768.88,12.0,-0.85863,0.00014,10.96799]
[1779823573567,32.24,75765.24,12.0,-0.85915,0.00014,10.94021]
[1779823573991,32.24,75763.56,12.0,-0.85939,0.00014,10.92717]
[1779823574998,32.24,75764.0,12.0,-0.85933,0.00014,10.93028]
[1779823576007,32.24,75764.52,12.0,-0.85926,0.00014,10.93421]
[1779823581040,32.24,75764.66,12.0,-0.85924,0.00014,10.93516]
[1779823583054,32.24,75764.18,12.0,-0.85931,0.00014,10.93148]
[1779823585068,32.24,75765.7,12.0,-0.8591,0.00014,10.94302]
[1779823586075,32.24,75766.1,12.0,-0.85904,0.00014,10.94605]
[1779823587495,32.24,75766.56,12.0,-0.85898,0.00014,10.94952]
[1779823588088,32.24,75771.16,12.0,-0.85832,0.00014,10.98451]
[1779823591226,32.23,75771.21,12.0,-0.85832,0.00014,10.98474]
[1779823591330,32.23,75771.21,12.0,-0.85832,0.00014,10.98474]
[1779823591431,32.23,75771.52,12.0,-0.85833,0.00014,10.98159]
[1779823592179,32.23,75771.52,12.0,-0.85833,0.00014,10.98159]
[1779823592188,32.23,75771.52,12.0,-0.85833,0.00014,10.98159]
[1779823592314,32.23,75771.52,12.0,-0.85833,0.00014,10.98159]
[1779823592536,32.23,75771.52,12.0,-0.85833,0.00014,10.98159]
[1779823592728,32.23,75778.49,12.0,-0.85734,0.00014,11.0346]
[1779823593124,32.23,75787.2,12.0,-0.8561,0.00014,11.10084]
[1779823594131,32.23,75787.69,12.0,-0.85603,0.00014,11.10435]
[1779823596145,32.23,75793.15,12.0,-0.85525,0.00014,11.14551]
[1779823597152,32.23,75795.03,12.0,-0.85498,0.00014,11.15984]
[1779823598159,32.23,75795.24,12.0,-0.85495,0.00014,11.16141]
[1779823599166,32.23,75797.1,12.0,-0.85468,0.00014,11.17557]
[1779823603193,32.23,75797.5,12.0,-0.85464,0.00014,11.17782]
[1779823604201,32.23,75797.09,12.0,-0.8547,0.00014,11.17463]
[1779823604924,32.23,75797.09,12.0,-0.8547,0.00014,11.17463]
[1779823605535,32.23,75801.83,12.0,-0.85402,0.00015,11.21076]
[1779823606215,32.23,75803.51,12.0,-0.85377,0.00015,11.22348]
[1779823607216,32.23,75803.51,12.0,-0.85377,0.00015,11.22348]
[1779823607425,32.23,75800.84,12.0,-0.85416,0.00014,11.20297]
[1779823608230,32.23,75802.71,12.0,-0.85389,0.00015,11.21716]
[1779823610244,32.23,75803.62,12.0,-0.85377,0.00015,11.22388]
[1779823611217,32.23,75803.62,12.0,-0.85377,0.00015,11.22388]
[1779823611335,32.23,75803.62,12.0,-0.85377,0.00015,11.22388]
[1779823611434,32.23,75804.06,12.0,-0.8537,0.00015,11.22712]
[1779823612258,32.23,75805.0,12.0,-0.85357,0.00015,11.23417]
[1779823613991,32.23,75804.81,12.0,-0.8536,0.00015,11.23259]
[1779823614272,32.23,75807.55,12.0,-0.8532,0.00015,11.25339]
[1779823615279,32.23,75809.42,12.0,-0.85294,0.00015,11.26752]
[1779823617224,32.23,75809.62,12.0,-0.85291,0.00015,11.26887]
[1779823617249,32.23,75809.62,12.0,-0.85291,0.00015,11.26887]
[1779823617292,32.23,75809.73,12.0,-0.8529,0.00015,11.26953]
[1779823618300,32.23,75810.89,12.0,-0.85273,0.00015,11.27822]
[1779823619307,32.22,75811.86,12.0,-0.85259,0.00015,11.28544]
[1779823620314,32.22,75810.58,12.0,-0.85278,0.00015,11.27547]
[1779823621217,32.22,75810.58,12.0,-0.85278,0.00015,11.27547]
[1779823621594,32.22,75810.5,12.0,-0.8528,0.00015,11.27467]
[1779823622328,32.22,75811.23,12.0,-0.8527,0.00015,11.28007]
[1779823625238,32.22,75811.21,12.0,-0.8527,0.00015,11.27973]
[1779823625348,32.22,75809.49,12.0,-0.85296,0.00015,11.26621]
[1779823626499,32.22,75809.49,12.0,-0.85296,0.00015,11.26621]
[1779823626598,32.22,75809.79,12.0,-0.85292,0.00015,11.26833]
[1779823629229,32.22,75809.53,12.0,-0.85296,0.00015,11.26599]
[1779823629377,32.22,75810.05,12.0,-0.85289,0.00015,11.26979]
[1779823630384,32.22,75807.66,12.0,-0.85324,0.00015,11.25136]
[1779823631217,32.22,75807.66,12.0,-0.85324,0.00015,11.25136]
[1779823631236,32.22,75807.66,12.0,-0.85324,0.00015,11.25136]
[1779823631391,32.22,75807.95,12.0,-0.85321,0.00015,11.25342]
[1779823633218,32.22,75808.1,12.0,-0.85319,0.00015,11.25441]
[1779823633405,32.22,75807.93,12.0,-0.85321,0.00015,11.25295]
[1779823634412,32.22,75808.64,12.0,-0.85311,0.00015,11.25822]
[1779823635419,32.22,75809.11,12.0,-0.85305,0.00015,11.26165]
[1779823640454,32.22,75808.96,12.0,-0.85309,0.00015,11.25967]
[1779823643578,32.21,75796.12,12.0,-0.85496,0.00014,11.16092]
[1779823644482,32.21,75794.96,12.0,-0.85514,0.00014,11.15153]
[1779823645489,32.21,75796.0,12.0,-0.855,0.00014,11.15895]
[1779823646496,32.21,75794.74,12.0,-0.85519,0.00014,11.14879]
[1779823647503,32.21,75794.88,12.0,-0.85518,0.00014,11.14934]
[1779823648510,32.21,75794.65,12.0,-0.85522,0.00014,11.14729]
[1779823649517,32.21,75795.25,12.0,-0.85514,0.00014,11.15158]
[1779823650524,32.21,75794.84,12.0,-0.85521,0.00014,11.14814]
[1779823651531,32.21,75794.65,12.0,-0.8553,0.00014,11.14095]
[1779823652538,32.2,75794.85,12.0,-0.85527,0.00014,11.14218]
[1779823653545,32.2,75794.8,12.0,-0.85528,0.00014,11.14151]
[1779823654553,32.2,75794.84,12.0,-0.85528,0.00014,11.14153]
[1779823656566,32.2,75794.91,12.0,-0.85529,0.00014,11.14149]
[1779823657573,32.2,75795.09,12.0,-0.85527,0.00014,11.14257]
[1779823661600,32.2,75795.15,12.0,-0.85528,0.00014,11.14188]
[1779823662608,32.2,75794.85,12.0,-0.85533,0.00014,11.1393]
[1779823663615,32.2,75792.67,12.0,-0.85565,0.00014,11.12238]
[1779823664621,32.2,75795.19,12.0,-0.85529,0.00014,11.14136]
[1779823665629,32.2,75798.17,12.0,-0.85486,0.00014,11.16383]
[1779823666636,32.19,75801.25,12.0,-0.85442,0.00015,11.18704]
[1779823667141,32.19,75801.25,12.0,-0.85442,0.00015,11.18704]
[1779823667259,32.19,75801.25,12.0,-0.85442,0.00015,11.18704]
[1779823667643,32.19,75805.36,12.0,-0.85383,0.00015,11.21811]
[1779823669227,32.19,75805.48,12.0,-0.85382,0.00015,11.21869]
[1779823669657,32.19,75803.86,12.0,-0.85406,0.00015,11.20598]
[1779823670664,32.19,75802.54,12.0,-0.85426,0.00015,11.19558]
[1779823674692,32.19,75804.1,12.0,-0.85405,0.00015,11.20696]
[1779823679727,32.19,75804.5,12.0,-0.85401,0.00015,11.20864]
[1779823682748,32.18,75803.67,12.0,-0.85415,0.00015,11.20133]
[1779823685220,32.18,75803.58,12.0,-0.85418,0.00015,11.20005]
[1779823685331,32.18,75803.58,12.0,-0.85418,0.00015,11.20005]
[1779823685432,32.18,75803.58,12.0,-0.8542,0.00015,11.1989]
[1779823689222,32.18,75803.57,12.0,-0.85424,0.00015,11.1971]
[1779823689260,32.17,75803.57,12.0,-0.85425,0.00015,11.19653]
[1779823692818,32.17,75803.91,12.0,-0.85423,0.00015,11.19742]
[1779823697853,32.16,75803.5,12.0,-0.85435,0.00015,11.19142]
[1779823698860,32.16,75802.35,12.0,-0.85452,0.00015,11.18206]
[1779823701881,32.16,75802.68,12.0,-0.85451,0.00015,11.1829]
[1779823703895,32.15,75802.14,12.0,-0.85461,0.00015,11.17767]
[1779823705927,32.15,75802.43,12.0,-0.8546,0.00015,11.17824]
[1779823706916,32.15,75802.91,12.0,-0.85453,0.00015,11.18191]
[1779823707922,32.15,75803.24,12.0,-0.8545,0.00015,11.18333]
[1779823708930,32.15,75804.66,12.0,-0.85431,0.00015,11.19363]
[1779823709937,32.14,75804.07,12.0,-0.8544,0.00015,11.18854]
[1779823714972,32.14,75803.57,12.0,-0.85459,0.00015,11.17645]
[1779823715979,32.14,75807.22,12.0,-0.85406,0.00015,11.20402]
[1779823716986,32.13,75808.41,12.0,-0.8539,0.00015,11.21271]
[1779823718086,32.13,75809.3,12.0,-0.85378,0.00015,11.21909]
[1779823719225,32.13,75809.3,12.0,-0.85378,0.00015,11.21909]
[1779823719339,32.13,75809.3,12.0,-0.85378,0.00015,11.21909]
[1779823719440,32.13,75809.39,12.0,-0.85377,0.00015,11.21934]
[1779823721221,32.13,75809.4,12.0,-0.85378,0.00015,11.21898]
[1779823721436,32.13,75808.62,12.0,-0.8539,0.00015,11.21257]
[1779823723034,32.13,75809.25,12.0,-0.85383,0.00015,11.21654]
[1779823725220,32.13,75809.25,12.0,-0.85383,0.00015,11.21654]
[1779823725302,32.13,75809.25,12.0,-0.85383,0.00015,11.21654]
[1779823725403,32.13,75809.32,12.0,-0.85383,0.00015,11.21621]
[1779823726055,32.12,75807.71,12.0,-0.85408,0.00015,11.20344]
[1779823727221,32.12,75807.71,12.0,-0.85408,0.00015,11.20344]
[1779823727440,32.12,75807.9,12.0,-0.85406,0.00015,11.20448]
[1779823728069,32.12,75808.44,12.0,-0.85398,0.00015,11.2082]
[1779823729221,32.12,75808.44,12.0,-0.85398,0.00015,11.2082]
[1779823729337,32.12,75808.44,12.0,-0.85398,0.00015,11.2082]
[1779823729439,32.12,75808.43,12.0,-0.85399,0.00015,11.2077]
[1779823732096,32.12,75809.56,12.0,-0.85385,0.00015,11.21509]
[1779823733225,32.12,75809.56,12.0,-0.85385,0.00015,11.21509]
[1779823733309,32.12,75809.56,12.0,-0.85386,0.00015,11.21465]
[1779823734803,32.12,75813.18,12.0,-0.85334,0.00015,11.24195]
[1779823735222,32.12,75813.18,12.0,-0.85334,0.00015,11.24195]
[1779823735336,32.12,75813.18,12.0,-0.85334,0.00015,11.24195]
[1779823735437,32.12,75812.77,12.0,-0.85341,0.00015,11.23833]
[1779823736125,32.11,75812.21,12.0,-0.8535,0.00015,11.23356]
[1779823737230,32.11,75812.21,12.0,-0.8535,0.00015,11.23356]
[1779823737454,32.11,75814.05,12.0,-0.85324,0.00015,11.2472]
[1779823740155,32.11,75810.8,12.0,-0.85375,0.00015,11.22085]
[1779823741162,32.11,75804.12,12.0,-0.85472,0.00015,11.16967]
[1779823742288,32.11,75804.23,12.0,-0.85472,0.00015,11.16957]
[1779823745190,32.1,75802.01,12.0,-0.85506,0.00015,11.15158]
[1779823749217,32.1,75801.61,12.0,-0.85515,0.00014,11.14684]
[1779823752239,32.1,75801.34,12.0,-0.85522,0.00014,11.1432]
[1779823755260,32.09,75801.93,12.0,-0.85517,0.00015,11.14615]
[1779823760295,32.09,75801.42,12.0,-0.85529,0.00014,11.1396]
[1779823761302,32.08,75801.79,12.0,-0.85525,0.00014,11.14191]
[1779823762309,32.08,75802.17,12.0,-0.8552,0.00015,11.1443]
[1779823763316,32.08,75801.67,12.0,-0.85529,0.00014,11.13994]
[1779823765824,32.08,75803.27,12.0,-0.85507,0.00015,11.15115]
[1779823766623,32.08,75804.79,12.0,-0.85486,0.00015,11.16226]
[1779823767344,32.08,75804.31,12.0,-0.85494,0.00015,11.15802]
[1779823768351,32.07,75803.66,12.0,-0.85505,0.00015,11.15249]
[1779823773386,32.07,75803.6,12.0,-0.85517,0.00015,11.14387]
[1779823774393,32.07,75803.24,12.0,-0.85523,0.00015,11.14057]
[1779823775400,32.07,75803.59,12.0,-0.85519,0.00015,11.14272]
[1779823776407,32.06,75803.18,12.0,-0.85525,0.00015,11.13933]
[1779823778421,32.06,75804.3,12.0,-0.85511,0.00015,11.14685]
[1779823779788,32.06,75798.73,12.0,-0.85593,0.00014,11.10361]
[1779823780435,32.06,75787.69,12.0,-0.85753,0.00014,11.01854]
[1779823781442,32.06,75789.73,12.0,-0.85724,0.00014,11.03379]
[1779823783456,32.06,75791.96,12.0,-0.85694,0.00014,11.05008]
[1779823784463,32.06,75794.99,12.0,-0.85651,0.00014,11.07288]
[1779823785470,32.05,75795.26,12.0,-0.85648,0.00014,11.07449]
[1779823786477,32.05,75793.87,12.0,-0.85669,0.00014,11.06339]
[1779823787484,32.05,75794.73,12.0,-0.85657,0.00014,11.06954]
[1779823788491,32.05,75794.56,12.0,-0.85661,0.00014,11.06779]
[1779823790505,32.05,75795.47,12.0,-0.85649,0.00014,11.07387]
[1779823791513,32.05,75794.57,12.0,-0.85663,0.00014,11.06652]
[1779823792520,32.05,75795.16,12.0,-0.85655,0.00014,11.0706]
[1779823793527,32.05,75795.0,12.0,-0.85658,0.00014,11.06892]
[1779823794534,32.04,75794.77,12.0,-0.85663,0.00014,11.06671]
[1779823795541,32.04,75795.02,12.0,-0.8566,0.00014,11.06819]
[1779823796548,32.04,75796.1,12.0,-0.85645,0.00014,11.07602]
[1779823797555,32.04,75795.77,12.0,-0.85651,0.00014,11.07304]
[1779823798562,32.04,75795.91,12.0,-0.8565,0.00014,11.07366]
[1779823799569,32.04,75795.7,12.0,-0.85653,0.00014,11.0716]
[1779823800576,32.04,75795.55,12.0,-0.85657,0.00014,11.07001]
[1779823801583,32.04,75797.04,12.0,-0.85636,0.00014,11.08099]
[1779823802590,32.04,75803.33,12.0,-0.85546,0.00015,11.12878]
[1779823804604,32.03,75803.74,12.0,-0.85541,0.00015,11.13111]
[1779823806818,32.03,75804.36,12.0,-0.85533,0.00015,11.13528]
[1779823807625,32.03,75808.03,12.0,-0.85481,0.00015,11.16315]
[1779823809226,32.03,75807.91,12.0,-0.85483,0.00015,11.16217]
[1779823809337,32.03,75807.91,12.0,-0.85483,0.00015,11.16217]
[1779823809639,32.03,75806.78,12.0,-0.85499,0.00015,11.15344]
[1779823810646,32.03,75800.19,12.0,-0.85596,0.00014,11.10232]
[1779823811653,32.03,75802.07,12.0,-0.85569,0.00014,11.11627]
[1779823812660,32.03,75802.79,12.0,-0.8556,0.00015,11.1213]
[1779823813219,32.03,75802.79,12.0,-0.8556,0.00015,11.1213]
[1779823813667,32.03,75802.34,12.0,-0.85567,0.00014,11.11735]
[1779823818702,32.02,75802.49,12.0,-0.8557,0.00015,11.11588]
[1779823820716,32.02,75801.61,12.0,-0.85585,0.00014,11.10809]
[1779823824769,32.01,75801.66,12.0,-0.85587,0.00014,11.10695]
[1779823825792,32.01,75809.28,12.0,-0.85478,0.00015,11.16446]
[1779823827231,32.01,75809.45,12.0,-0.85477,0.00015,11.16517]
[1779823827299,32.01,75809.45,12.0,-0.85477,0.00015,11.16517]
[1779823827605,32.01,75809.45,12.0,-0.85477,0.00015,11.16517]
[1779823827907,32.01,75809.45,12.0,-0.85477,0.00015,11.16517]
[1779823827933,32.01,75821.58,12.0,-0.85301,0.00015,11.25782]
[1779823828772,32.01,75824.19,12.0,-0.85263,0.00015,11.27769]
[1779823829312,32.01,75824.19,12.0,-0.85263,0.00015,11.27769]
[1779823829372,32.01,75824.19,12.0,-0.85263,0.00015,11.27769]
[1779823831218,32.01,75824.34,12.0,-0.85262,0.00015,11.27838]
[1779823831253,32.01,75824.34,12.0,-0.85262,0.00015,11.27838]
[1779823831793,32.0,75824.59,12.0,-0.85264,0.00015,11.27462]
[1779823833901,32.0,75831.37,12.0,-0.85165,0.00015,11.32634]
[1779823834819,32.0,75832.18,12.0,-0.85153,0.00015,11.33229]
[1779823835826,32.0,75831.85,12.0,-0.85159,0.00015,11.32946]
[1779823836833,32.0,75831.74,12.0,-0.85161,0.00015,11.32833]
[1779823837839,32.0,75831.47,12.0,-0.85166,0.00015,11.32597]
[1779823838847,32.0,75833.4,12.0,-0.85138,0.00015,11.34054]
[1779823839854,32.0,75833.15,12.0,-0.85142,0.00015,11.33832]
[1779823840862,32.0,75832.93,12.0,-0.85146,0.00015,11.33632]
[1779823841869,32.0,75833.25,12.0,-0.85142,0.00015,11.33849]
[1779823842876,32.0,75833.07,12.0,-0.85145,0.00015,11.3368]
[1779823843733,32.0,75833.07,12.0,-0.85145,0.00015,11.3368]
[1779823843886,32.0,75832.35,12.0,-0.85156,0.00015,11.33095]
[1779823844892,32.0,75829.57,12.0,-0.85198,0.00015,11.30926]
[1779823845900,31.99,75831.55,12.0,-0.85169,0.00015,11.32423]
[1779823849928,31.99,75829.3,12.0,-0.85205,0.00015,11.30576]
[1779823854963,31.99,75831.04,12.0,-0.85182,0.00015,11.31781]
[1779823856977,31.99,75825.88,12.0,-0.85259,0.00015,11.27755]
[1779823857984,31.99,75822.58,12.0,-0.85308,0.00015,11.2516]
[1779823859998,31.98,75826.27,12.0,-0.85255,0.00015,11.27935]
[1779823865039,31.98,75825.99,12.0,-0.85263,0.00015,11.27527]
[1779823869050,31.98,75824.57,12.0,-0.85286,0.00015,11.26349]
[1779823869071,31.97,75834.49,12.0,-0.85141,0.00015,11.33906]
[1779823870076,31.97,75843.07,12.0,-0.85014,0.00015,11.40476]
[1779823871083,31.96,75838.9,12.0,-0.85086,0.00015,11.36764]
[1779823872090,31.95,75839.93,12.0,-0.85082,0.00015,11.36981]
[1779823874104,31.92,75840.37,12.0,-0.85096,0.00015,11.36274]
[1779823875804,31.92,75840.37,12.0,-0.85096,0.00015,11.36274]
[1779823875904,31.92,75840.37,12.0,-0.85096,0.00015,11.36274]
[1779823875999,31.89,75841.99,12.0,-0.85092,0.00015,11.36503]
[1779823876973,31.89,75841.99,12.0,-0.85092,0.00015,11.36503]
[1779823876415,31.89,75847.89,12.0,-0.85005,0.00015,11.41032]
[1779823877634,31.89,75837.42,12.0,-0.85161,0.00015,11.32916]
[1779823878132,31.89,75840.86,12.0,-0.8511,0.00015,11.35573]
[1779823879930,31.89,75839.91,12.0,-0.85125,0.00015,11.34778]
[1779823880146,31.89,75841.69,12.0,-0.851,0.00015,11.36107]
[1779823881153,31.89,75844.28,12.0,-0.85062,0.00015,11.38061]
[1779823882160,31.89,75845.61,12.0,-0.85043,0.00015,11.39039]
[1779823884174,31.88,75848.23,12.0,-0.85006,0.00015,11.40961]
[1779823885988,31.87,75844.23,12.0,-0.85076,0.00015,11.37337]
[1779823886188,31.87,75846.8,12.0,-0.85039,0.00015,11.39275]
[1779823890217,31.86,75844.14,12.0,-0.85083,0.00015,11.37015]
[1779823892230,31.86,75844.78,12.0,-0.85081,0.00015,11.36867]
[1779823893237,31.86,75844.29,12.0,-0.85089,0.00015,11.36441]
[1779823894243,31.86,75840.65,12.0,-0.85144,0.00015,11.33579]
[1779823895251,31.86,75838.37,12.0,-0.85179,0.00015,11.31773]
[1779823896258,31.86,75839.63,12.0,-0.85161,0.00015,11.32706]
[1779823897265,31.86,75840.27,12.0,-0.85152,0.00015,11.33158]
[1779823899279,31.85,75842.77,12.0,-0.85117,0.00015,11.35005]
[1779823901293,31.85,75841.54,12.0,-0.85137,0.00015,11.33963]
[1779823905321,31.85,75839.83,12.0,-0.85166,0.00015,11.32463]
[1779823906329,31.85,75840.75,12.0,-0.85153,0.00015,11.33133]
[1779823907334,31.85,75842.7,12.0,-0.85125,0.00015,11.34597]
[1779823908342,31.84,75841.91,12.0,-0.85137,0.00015,11.33941]
[1779823911363,31.84,75842.34,12.0,-0.85134,0.00015,11.34141]
[1779823912370,31.84,75843.01,12.0,-0.85124,0.00015,11.34614]
[1779823913377,31.84,75853.46,12.0,-0.84969,0.00015,11.42656]
[1779823914384,31.82,75853.33,12.0,-0.84982,0.00015,11.42003]
[1779823916398,31.81,75853.89,12.0,-0.84985,0.00015,11.41844]
[1779823917481,31.8,75855.29,12.0,-0.84975,0.00015,11.42396]
[1779823918412,31.78,75856.83,12.0,-0.84962,0.00015,11.43054]
[1779823920231,31.77,75856.7,12.0,-0.84975,0.00015,11.42414]
[1779823920487,31.77,75856.7,12.0,-0.84975,0.00015,11.42414]
[1779823920526,31.77,75856.7,12.0,-0.84975,0.00015,11.42414]
[1779823920561,31.77,75857.73,12.0,-0.84961,0.00015,11.4316]
[1779823921625,31.75,75862.07,12.0,-0.84906,0.00015,11.45993]
[1779823923806,31.74,75863.43,12.0,-0.84897,0.00015,11.46481]
[1779823924120,31.72,75864.91,12.0,-0.84886,0.00015,11.47061]
[1779823925143,31.71,75865.63,12.0,-0.84886,0.00015,11.47046]
[1779823925254,31.71,75865.63,12.0,-0.84886,0.00015,11.47046]
[1779823925974,31.71,75865.63,12.0,-0.84886,0.00015,11.47046]
[1779823926071,31.7,75865.64,12.0,-0.84897,0.00015,11.46484]
[1779823928739,31.65,75869.92,12.0,-0.84865,0.00015,11.4817]
[1779823929490,31.64,75870.15,12.0,-0.84873,0.00015,11.47779]
[1779823930497,31.62,75871.03,12.0,-0.84871,0.00015,11.47903]
[1779823931504,31.61,75870.59,12.0,-0.84888,0.00015,11.47002]
[1779823932511,31.6,75869.56,12.0,-0.84915,0.00015,11.45656]
[1779823933518,31.6,75870.76,12.0,-0.84898,0.00015,11.4654]
[1779823934525,31.58,75870.91,12.0,-0.84906,0.00015,11.46126]
[1779823935532,31.58,75868.78,12.0,-0.84939,0.00015,11.44411]
[1779823936538,31.58,75869.44,12.0,-0.8493,0.00015,11.44876]
[1779823937546,31.58,75870.1,12.0,-0.84921,0.00015,11.45341]
[1779823938553,31.58,75870.3,12.0,-0.84919,0.00015,11.45446]
[1779823940568,31.57,75869.42,12.0,-0.84935,0.00015,11.44657]
[1779823941575,31.56,75865.91,12.0,-0.84997,0.00015,11.41423]
[1779823946610,31.51,75866.59,12.0,-0.85029,0.00015,11.39817]
[1779823951645,31.48,75868.96,12.0,-0.85017,0.00015,11.40209]
[1779823952652,31.47,75868.94,12.0,-0.85025,0.00015,11.3978]
[1779823953761,31.46,75870.28,12.0,-0.85013,0.00015,11.4043]
[1779823954666,31.45,75873.4,12.0,-0.84974,0.00015,11.42467]
[1779823957687,31.42,75873.9,12.0,-0.84991,0.00015,11.41579]
[1779823958694,31.41,75874.68,12.0,-0.84988,0.00015,11.41776]
[1779823959700,31.4,75875.52,12.0,-0.84983,0.00015,11.4202]
[1779823960708,31.39,75876.47,12.0,-0.84977,0.00015,11.42351]
[1779823961715,31.38,75877.03,12.0,-0.84977,0.00015,11.42375]
[1779823963729,31.37,75876.11,12.0,-0.85,0.00015,11.41199]
[1779823967757,31.36,75875.5,12.0,-0.85019,0.00015,11.40209]
[1779823968763,31.35,75877.08,12.0,-0.85002,0.00015,11.41074]
[1779823969771,31.35,75875.48,12.0,-0.85027,0.00015,11.39778]
[1779823975068,31.33,75875.68,12.0,-0.8504,0.00015,11.39137]
[1779823974806,31.32,75875.13,12.0,-0.85049,0.00015,11.38669]
[1779823975813,31.32,75873.64,12.0,-0.85072,0.00015,11.37463]
[1779823976819,31.32,75873.42,12.0,-0.85076,0.00015,11.37256]
[1779823979841,31.32,75874.02,12.0,-0.85069,0.00015,11.3763]
[1779823981855,31.32,75854.26,12.0,-0.85368,0.00015,11.22035]
[1779823982384,31.32,75854.26,12.0,-0.85368,0.00015,11.22035]
[1779823982734,31.32,75854.26,12.0,-0.85368,0.00015,11.22035]
[1779823982984,31.32,75854.26,12.0,-0.85368,0.00015,11.22035]
[1779823983078,31.32,75846.5,12.0,-0.85484,0.00015,11.15931]
[1779823983563,31.32,75846.5,12.0,-0.85484,0.00015,11.15931]
[1779823989153,31.31,75847.21,12.0,-0.85476,0.00015,11.16348]
[1779823989911,31.31,75843.93,12.0,-0.85526,0.00015,11.13732]
[1779823990918,31.31,75838.59,12.0,-0.85606,0.00015,11.09511]
[1779823995953,31.31,75838.56,12.0,-0.85609,0.00015,11.09365]
[1779823998974,31.31,75841.77,12.0,-0.85562,0.00015,11.11813]
[1779824000988,31.31,75843.9,12.0,-0.85532,0.00015,11.13432]
[1779824001972,31.31,75843.9,12.0,-0.85532,0.00015,11.13432]
[1779824002084,31.31,75843.9,12.0,-0.85532,0.00015,11.13432]
[1779824002185,31.31,75844.22,12.0,-0.85528,0.00015,11.13654]
[1779824006026,31.3,75842.09,12.0,-0.85561,0.00015,11.11865]
[1779824007034,31.3,75835.31,12.0,-0.85662,0.00015,11.06518]
[1779824012069,31.3,75835.31,12.0,-0.8567,0.00015,11.05871]
[1779824017104,31.3,75835.82,12.0,-0.85664,0.00015,11.06169]
[1779824022146,31.3,75836.0,12.0,-0.85663,0.00015,11.06246]
[1779824022140,31.3,75824.38,12.0,-0.85835,0.00015,10.97092]
[1779824024153,31.29,75823.68,12.0,-0.85846,0.00015,10.96512]
[1779824024783,31.29,75823.68,12.0,-0.85846,0.00015,10.96512]
[1779824025161,31.29,75821.51,12.0,-0.85878,0.00015,10.94803]
[1779824030196,31.29,75817.66,12.0,-0.85934,0.00015,10.91753]
[1779824035231,31.29,75816.52,12.0,-0.85951,0.00015,10.90849]
[1779824039259,31.29,75814.24,12.0,-0.85985,0.00015,10.89059]
[1779824042646,31.29,75814.69,12.0,-0.85978,0.00015,10.89411]
[1779824042908,31.29,75814.69,12.0,-0.85978,0.00015,10.89411]
[1779824043287,31.29,75803.2,12.0,-0.86145,0.00014,10.80422]
[1779824045304,31.29,75802.58,12.0,-0.86153,0.00014,10.79949]
[1779824046322,31.29,75802.58,12.0,-0.86153,0.00014,10.79949]
[1779824047226,31.29,75802.58,12.0,-0.86153,0.00014,10.79949]
[1779824047319,31.29,75813.61,12.0,-0.85993,0.00015,10.88602]
[1779824048931,31.29,75813.61,12.0,-0.85993,0.00015,10.88602]
[1779824049032,31.29,75814.72,12.0,-0.85977,0.00015,10.8948]
[1779824053449,31.29,75814.85,12.0,-0.85975,0.00015,10.89576]
[1779824053457,31.29,75816.51,12.0,-0.85951,0.00015,10.90872]
[1779824054368,31.29,75824.78,12.0,-0.8583,0.00015,10.97354]
[1779824055375,31.29,75820.7,12.0,-0.8589,0.00015,10.94144]
[1779824060410,31.29,75823.57,12.0,-0.85849,0.00015,10.96351]
[1779824065989,31.29,75823.41,12.0,-0.85852,0.00015,10.96185]
[1779824066645,31.29,75812.6,12.0,-0.8601,0.00015,10.877]
[1779824067459,31.29,75812.67,12.0,-0.86009,0.00015,10.87756]
[1779824069725,31.29,75812.49,12.0,-0.86011,0.00015,10.87618]
[1779824069847,31.29,75812.49,12.0,-0.86011,0.00015,10.87618]
[1779824077529,31.29,75813.15,12.0,-0.86007,0.00015,10.87607]
[1779824082564,31.29,75812.66,12.0,-0.86014,0.00015,10.87233]
[1779824083572,31.29,75804.84,12.0,-0.86127,0.00014,10.81118]
[1779824084351,31.29,75804.84,12.0,-0.86127,0.00014,10.81118]
[1779824085623,31.29,75803.72,12.0,-0.86143,0.00014,10.80253]
[1779824085701,31.29,75806.34,12.0,-0.86105,0.00014,10.82314]
[1779824086539,31.29,75806.34,12.0,-0.86105,0.00014,10.82314]
[1779824086601,31.29,75811.41,12.0,-0.86032,0.00015,10.8629]
[1779824089081,31.29,75811.49,12.0,-0.8603,0.00015,10.86356]
[1779824089621,31.29,75808.83,12.0,-0.86069,0.00015,10.84282]
[1779824090341,31.29,75808.83,12.0,-0.86069,0.00015,10.84282]
[1779824090410,31.29,75808.83,12.0,-0.86069,0.00015,10.84282]
[1779824091972,31.29,75808.59,12.0,-0.86072,0.00015,10.84101]
[1779824094032,31.29,75806.78,12.0,-0.86098,0.00014,10.82707]
[1779824094657,31.29,75809.64,12.0,-0.86056,0.00015,10.84954]
[1779824099692,31.29,75810.06,12.0,-0.8605,0.00015,10.85307]
[1779824102203,31.29,75809.99,12.0,-0.86051,0.00015,10.85258]
[1779824101718,31.29,75805.42,12.0,-0.86117,0.00014,10.81689]
[1779824102719,31.3,75802.7,12.0,-0.86156,0.00014,10.79573]
[1779824103726,31.3,75804.52,12.0,-0.86129,0.00014,10.81009]
[1779824104733,31.3,75802.08,12.0,-0.86164,0.00014,10.79112]
[1779824105966,31.3,75802.08,12.0,-0.86164,0.00014,10.79112]
[1779824106085,31.3,75802.08,12.0,-0.86164,0.00014,10.79112]
[1779824106186,31.3,75801.83,12.0,-0.86168,0.00014,10.78931]
[1779824107965,31.3,75802.3,12.0,-0.86161,0.00014,10.79312]
[1779824108181,31.3,75802.28,12.0,-0.86161,0.00014,10.79309]
[1779824111966,31.3,75801.95,12.0,-0.86165,0.00014,10.79089]
[1779824112073,31.3,75801.95,12.0,-0.86165,0.00014,10.79089]
[1779824112175,31.3,75802.07,12.0,-0.86163,0.00014,10.79196]
[1779824115966,31.3,75800.77,12.0,-0.86181,0.00014,10.78216]
[1779824116180,31.3,75800.06,12.0,-0.86191,0.00014,10.77675]
[1779824119967,31.3,75800.23,12.0,-0.86188,0.00014,10.77848]
[1779824120035,31.3,75800.23,12.0,-0.86188,0.00014,10.77848]
[1779824120050,31.3,75800.73,12.0,-0.8618,0.00014,10.78252]
[1779824120549,31.3,75800.73,12.0,-0.8618,0.00014,10.78252]
[1779824123968,31.3,75801.42,12.0,-0.8617,0.00014,10.78829]
[1779824124182,31.3,75800.52,12.0,-0.86182,0.00014,10.78138]
[1779824126887,31.3,75802.52,12.0,-0.86153,0.00014,10.79738]
[1779824127971,31.3,75802.52,12.0,-0.86153,0.00014,10.79738]
[1779824128050,31.3,75802.52,12.0,-0.86153,0.00014,10.79738]
[1779824128151,31.3,75802.56,12.0,-0.86152,0.00014,10.79779]
[1779824131966,31.3,75802.86,12.0,-0.86147,0.00014,10.80042]
[1779824132198,31.3,75801.1,12.0,-0.86178,0.00014,10.78132]
[1779824132988,31.3,75801.1,12.0,-0.86178,0.00014,10.78132]
[1779824132998,31.3,75796.76,12.0,-0.8624,0.00014,10.74753]
[1779824133644,31.3,75796.76,12.0,-0.8624,0.00014,10.74753]
[1779824133965,31.3,75796.76,12.0,-0.8624,0.00014,10.74753]
[1779824134013,31.3,75784.45,12.0,-0.86416,0.00014,10.65164]
[1779824134943,31.31,75779.8,12.0,-0.86482,0.00014,10.61569]
[1779824139978,31.31,75778.85,12.0,-0.86492,0.00014,10.61009]
[1779824145020,31.31,75778.89,12.0,-0.86488,0.00014,10.61215]
[1779824148041,31.32,75776.14,12.0,-0.86525,0.00014,10.59177]
[1779824149048,31.32,75769.18,12.0,-0.86623,0.00014,10.53797]
[1779824152950,31.32,75768.72,12.0,-0.86627,0.00014,10.53572]
[1779824153076,31.32,75761.34,12.0,-0.8673,0.00014,10.4788]
[1779824153478,31.32,75761.34,12.0,-0.8673,0.00014,10.4788]
[1779824154083,31.32,75759.77,12.0,-0.86751,0.00014,10.46713]
[1779824155090,31.32,75763.29,12.0,-0.86701,0.00014,10.49501]
[1779824160125,31.33,75763.64,12.0,-0.86691,0.00014,10.50019]
[1779824164342,31.33,75764.0,12.0,-0.86684,0.00014,10.50444]
[1779824164431,31.33,75764.42,12.0,-0.86677,0.00014,10.50818]
[1779824165043,31.33,75764.42,12.0,-0.86677,0.00014,10.50818]
[1779824165160,31.34,75772.4,12.0,-0.86563,0.00014,10.5707]
[1779824167174,31.34,75774.16,12.0,-0.86537,0.00014,10.58516]
[1779824168181,31.34,75771.67,12.0,-0.86572,0.00014,10.56617]
[1779824170836,31.34,75773.0,12.0,-0.86551,0.00014,10.57733]
[1779824170942,31.34,75773.0,12.0,-0.86551,0.00014,10.57733]
[1779824171202,31.34,75783.51,12.0,-0.86401,0.00014,10.65952]
[1779824172209,31.34,75791.86,12.0,-0.86281,0.00014,10.72487]
[1779824172491,31.34,75791.86,12.0,-0.86281,0.00014,10.72487]
[1779824173216,31.34,75791.6,12.0,-0.86285,0.00014,10.72302]
[1779824174223,31.34,75793.38,12.0,-0.86259,0.00014,10.73708]
[1779824174716,31.34,75793.38,12.0,-0.86259,0.00014,10.73708]
[1779824175229,31.34,75793.41,12.0,-0.86258,0.00014,10.73747]
[1779824177972,31.34,75794.97,12.0,-0.86235,0.00014,10.74995]
[1779824178081,31.34,75794.97,12.0,-0.86235,0.00014,10.74995]
[1779824178251,31.34,75794.45,12.0,-0.86242,0.00014,10.74603]
[1779824179967,31.34,75794.27,12.0,-0.86245,0.00014,10.74477]
[1779824180178,31.34,75794.27,12.0,-0.86245,0.00014,10.74487]
[1779824181969,31.34,75794.15,12.0,-0.86246,0.00014,10.74403]
[1779824182082,31.34,75794.15,12.0,-0.86246,0.00014,10.74403]
[1779824182279,31.34,75794.52,12.0,-0.86241,0.00014,10.74702]
[1779824183966,31.34,75794.4,12.0,-0.86242,0.00014,10.74618]
[1779824184293,31.35,75796.89,12.0,-0.86206,0.00014,10.76569]
[1779824185577,31.35,75796.94,12.0,-0.86205,0.00014,10.76615]
[1779824185713,31.35,75796.94,12.0,-0.86205,0.00014,10.76615]
[1779824185931,31.35,75796.94,12.0,-0.86205,0.00014,10.76615]
[1779824186306,31.35,75804.97,12.0,-0.86089,0.00014,10.8289]
[1779824189332,31.35,75807.82,12.0,-0.86048,0.00014,10.85118]
[1779824190779,31.35,75808.09,12.0,-0.86044,0.00014,10.85326]
[1779824191012,31.35,75808.09,12.0,-0.86044,0.00014,10.85326]
[1779824191344,31.35,75811.47,12.0,-0.86001,0.00015,10.87417]
[1779824191477,31.35,75811.47,12.0,-0.86001,0.00015,10.87417]
[1779824193971,31.35,75813.31,12.0,-0.85974,0.00015,10.88842]
[1779824194079,31.35,75813.31,12.0,-0.85974,0.00015,10.88842]
[1779824194365,31.34,75815.32,12.0,-0.85945,0.00015,10.90404]
[1779824195968,31.34,75813.88,12.0,-0.85966,0.00015,10.89269]
[1779824196380,31.34,75813.27,12.0,-0.85975,0.00015,10.88781]
[1779824198394,31.34,75809.23,12.0,-0.86035,0.00015,10.85606]
[1779824199041,31.34,75809.23,12.0,-0.86035,0.00015,10.85606]
[1779824199401,31.34,75811.51,12.0,-0.86002,0.00015,10.87379]
[1779824199979,31.34,75811.51,12.0,-0.86002,0.00015,10.87379]
[1779824200055,31.34,75811.51,12.0,-0.86002,0.00015,10.87379]
[1779824200090,31.34,75811.51,12.0,-0.86002,0.00015,10.87379]
[1779824200408,31.34,75814.39,12.0,-0.8596,0.00015,10.89626]
[1779824201973,31.34,75814.24,12.0,-0.85962,0.00015,10.89502]
[1779824202184,31.34,75814.24,12.0,-0.85962,0.00015,10.89494]
[1779824205970,31.34,75814.24,12.0,-0.85963,0.00015,10.89476]
[1779824206083,31.34,75814.24,12.0,-0.85963,0.00015,10.89476]
[1779824206181,31.34,75814.24,12.0,-0.85963,0.00015,10.8946]
[1779824207967,31.34,75813.61,12.0,-0.85972,0.00015,10.88968]
[1779824208187,31.34,75810.05,12.0,-0.86024,0.00015,10.86171]
[1779824209903,31.34,75809.38,12.0,-0.86034,0.00015,10.85647]
[1779824209994,31.34,75810.34,12.0,-0.8602,0.00015,10.86393]
[1779824210488,31.34,75810.34,12.0,-0.8602,0.00015,10.86393]
[1779824210524,31.34,75797.01,12.0,-0.86213,0.00014,10.75958]
[1779824211972,31.34,75797.01,12.0,-0.86213,0.00014,10.75958]
[1779824212005,31.34,75798.61,12.0,-0.8619,0.00014,10.77194]
[1779824217527,31.34,75799.27,12.0,-0.86182,0.00014,10.77622]
[1779824219967,31.34,75798.75,12.0,-0.8619,0.00014,10.77201]
[1779824220074,31.34,75798.75,12.0,-0.8619,0.00014,10.77201]
[1779824220175,31.34,75798.7,12.0,-0.86191,0.00014,10.77148]
[1779824223970,31.34,75798.41,12.0,-0.86196,0.00014,10.76878]
[1779824224185,31.34,75798.53,12.0,-0.86195,0.00014,10.76958]
[1779824225966,31.34,75798.41,12.0,-0.86197,0.00014,10.76849]
[1779824226076,31.34,75798.41,12.0,-0.86197,0.00014,10.76849]
[1779824226178,31.34,75798.41,12.0,-0.86197,0.00014,10.76858]
[1779824226591,31.34,75796.34,12.0,-0.86226,0.00014,10.75252]
[1779824229968,31.34,75795.21,12.0,-0.86242,0.00014,10.74395]
[1779824230067,31.34,75795.27,12.0,-0.86241,0.00014,10.74454]
[1779824230619,31.34,75798.25,12.0,-0.86198,0.00014,10.76792]
[1779824235654,31.34,75798.55,12.0,-0.86193,0.00014,10.77072]
[1779824239312,31.34,75802.39,12.0,-0.86137,0.00014,10.80094]
[1779824239966,31.34,75802.39,12.0,-0.86137,0.00014,10.80094]
[1779824240078,31.34,75802.39,12.0,-0.86137,0.00014,10.80094]
[1779824240180,31.34,75802.39,12.0,-0.86137,0.00014,10.80099]
[1779824243970,31.34,75801.9,12.0,-0.86143,0.00014,10.79732]
[1779824244071,31.34,75801.63,12.0,-0.86147,0.00014,10.79527]
[1779824245970,31.34,75801.38,12.0,-0.86151,0.00014,10.79338]
[1779824246081,31.34,75801.38,12.0,-0.86151,0.00014,10.79338]
[1779824246182,31.34,75801.81,12.0,-0.86144,0.00014,10.79681]
[1779824249968,31.34,75801.19,12.0,-0.86153,0.00014,10.79217]
[1779824250191,31.34,75801.67,12.0,-0.86146,0.00014,10.79599]
[1779824251968,31.34,75801.54,12.0,-0.86148,0.00014,10.79504]
[1779824252008,31.34,75801.54,12.0,-0.86148,0.00014,10.79504]
[1779824252069,31.34,75800.94,12.0,-0.86162,0.00014,10.78498]
[1779824255968,31.34,75800.96,12.0,-0.86161,0.00014,10.78537]
[1779824256180,31.34,75801.01,12.0,-0.8616,0.00014,10.78584]
[1779824257969,31.34,75800.81,12.0,-0.86163,0.00014,10.78436]
[1779824258087,31.34,75800.81,12.0,-0.86163,0.00014,10.78436]
[1779824258188,31.34,75800.93,12.0,-0.86161,0.00014,10.78538]
[1779824260050,31.34,75800.97,12.0,-0.8616,0.00014,10.78578]
[1779824260117,31.34,75804.61,12.0,-0.86108,0.00014,10.81428]
[1779824260833,31.34,75804.61,12.0,-0.86108,0.00014,10.81428]
[1779824260884,31.34,75818.96,12.0,-0.85899,0.00015,10.92623]
[1779824261837,31.34,75818.36,12.0,-0.85908,0.00015,10.92143]
[1779824263851,31.34,75826.29,12.0,-0.85793,0.00015,10.9828]
[1779824264971,31.34,75832.13,12.0,-0.85708,0.00015,11.02835]
[1779824265865,31.34,75832.3,12.0,-0.85706,0.00015,11.02944]
[1779824267879,31.34,75832.38,12.0,-0.85706,0.00015,11.02958]
[1779824268699,31.34,75832.38,12.0,-0.85706,0.00015,11.02958]
[1779824268886,31.34,75829.84,12.0,-0.85743,0.00015,11.00944]
[1779824269893,31.34,75825.73,12.0,-0.85804,0.00015,10.97705]
[1779824270900,31.34,75823.86,12.0,-0.85832,0.00015,10.96202]
[1779824272914,31.33,75825.83,12.0,-0.85805,0.00015,10.9767]
[1779824277949,31.33,75825.1,12.0,-0.85819,0.00015,10.96904]
[1779824279963,31.33,75827.05,12.0,-0.85792,0.00015,10.98355]
[1779824280526,31.33,75827.05,12.0,-0.85792,0.00015,10.98355]
[1779824280970,31.33,75821.62,12.0,-0.85873,0.00015,10.94063]
[1779824281977,31.33,75819.72,12.0,-0.85901,0.00015,10.92542]
[1779824287012,31.32,75819.69,12.0,-0.85905,0.00015,10.9235]
[1779824292047,31.32,75818.17,12.0,-0.8593,0.00015,10.90988]
[1779824297082,31.31,75818.45,12.0,-0.85929,0.00015,10.9104]
[1779824299095,31.31,75820.37,12.0,-0.85902,0.00015,10.92476]
[1779824300103,31.31,75822.2,12.0,-0.85876,0.00015,10.93874]
[1779824301110,31.31,75820.53,12.0,-0.85902,0.00015,10.92529]
[1779824302117,31.31,75830.55,12.0,-0.85755,0.00015,11.00342]
[1779824303125,31.31,75834.49,12.0,-0.85698,0.00015,11.03385]
[1779824304025,31.31,75834.49,12.0,-0.85698,0.00015,11.03385]
[1779824304132,31.31,75838.15,12.0,-0.85645,0.00015,11.06205]
[1779824305308,31.31,75838.59,12.0,-0.85639,0.00015,11.06497]
[1779824306187,31.3,75838.97,12.0,-0.85635,0.00015,11.06741]
[1779824310215,31.3,75839.68,12.0,-0.85628,0.00015,11.07084]
[1779824311223,31.3,75843.2,12.0,-0.85583,0.00015,11.09247]
[1779824313237,31.3,75844.93,12.0,-0.85559,0.00015,11.10491]
[1779824315251,31.29,75843.86,12.0,-0.85577,0.00015,11.09536]
[1779824317265,31.29,75847.27,12.0,-0.85529,0.00015,11.121]
[1779824318272,31.28,75847.93,12.0,-0.85531,0.00015,11.12027]
[1779824320286,31.26,75847.1,12.0,-0.85555,0.00015,11.10728]
[1779824324316,31.24,75845.63,12.0,-0.85592,0.00015,11.0883]
[1779824329351,31.23,75842.13,12.0,-0.85649,0.00015,11.05802]
[1779824332372,31.23,75841.71,12.0,-0.85658,0.00015,11.05318]
[1779824335393,31.23,75842.43,12.0,-0.8565,0.00015,11.05734]
[1779824336400,31.23,75843.28,12.0,-0.85639,0.00015,11.06352]
[1779824337406,31.22,75843.89,12.0,-0.85631,0.00015,11.06781]
[1779824339422,31.22,75843.23,12.0,-0.85642,0.00015,11.06159]
[1779824340429,31.22,75841.76,12.0,-0.85665,0.00015,11.04953]
[1779824342443,31.22,75832.21,12.0,-0.85808,0.00015,10.97349]
[1779824343250,31.22,75832.21,12.0,-0.85808,0.00015,10.97349]
[1779824343450,31.22,75830.13,12.0,-0.85839,0.00015,10.95678]
[1779824348485,31.21,75830.75,12.0,-0.85834,0.00015,10.95991]
[1779824353548,31.21,75829.48,12.0,-0.85855,0.00015,10.94859]
[1779824353521,31.21,75831.53,12.0,-0.85825,0.00015,10.96437]
[1779824354528,31.21,75834.57,12.0,-0.85781,0.00015,10.98794]
[1779824355535,31.21,75836.87,12.0,-0.85748,0.00015,11.00567]
[1779824356542,31.21,75835.23,12.0,-0.85773,0.00015,10.99238]
[1779824357549,31.21,75835.06,12.0,-0.85776,0.00015,10.99062]
[1779824358556,31.2,75834.33,12.0,-0.85788,0.00015,10.98449]
[1779824359563,31.2,75834.12,12.0,-0.85791,0.00015,10.98244]
[1779824360570,31.2,75834.26,12.0,-0.8579,0.00015,10.98316]
[1779824361576,31.2,75835.31,12.0,-0.85775,0.00015,10.99103]
[1779824364598,31.2,75836.4,12.0,-0.85762,0.00015,10.99842]
[1779824368062,31.2,75836.33,12.0,-0.85764,0.00015,10.99707]
[1779824368626,31.2,75843.08,12.0,-0.85666,0.00015,11.04936]
[1779824372654,31.19,75842.68,12.0,-0.85682,0.00015,11.03846]
[1779824374668,31.19,75839.98,12.0,-0.85723,0.00015,11.01629]
[1779824375675,31.19,75841.73,12.0,-0.85698,0.00015,11.02964]
[1779824376682,31.19,75842.52,12.0,-0.85688,0.00015,11.03541]
[1779824383731,31.18,75842.83,12.0,-0.85689,0.00015,11.03473]
[1779824384738,31.18,75842.42,12.0,-0.85696,0.00015,11.03106]
[1779824388766,31.17,75840.45,12.0,-0.85728,0.00015,11.01382]
[1779824390780,31.17,75841.17,12.0,-0.85719,0.00015,11.01868]
[1779824397539,31.17,75841.21,12.0,-0.85722,0.00015,11.01737]
[1779824397829,31.16,75836.32,12.0,-0.85796,0.00015,10.97766]
[1779824400850,31.16,75831.83,12.0,-0.85865,0.00015,10.9413]
[1779824401857,31.16,75830.53,12.0,-0.85884,0.00015,10.93079]
[1779824406499,31.16,75831.1,12.0,-0.85877,0.00015,10.93447]
[1779824408906,31.16,75827.03,12.0,-0.85939,0.00015,10.90137]
[1779824409913,31.15,75824.39,12.0,-0.85978,0.00015,10.88036]
[1779824415955,31.15,75823.64,12.0,-0.85992,0.00015,10.87313]
[1779824420990,31.15,75825.81,12.0,-0.85962,0.00015,10.8891]
[1779824426026,31.15,75826.58,12.0,-0.85953,0.00015,10.89387]
[1779824427281,31.15,75826.58,12.0,-0.85953,0.00015,10.89387]
[1779824427313,31.15,75831.92,12.0,-0.85875,0.00015,10.93563]
[1779824428040,31.14,75843.28,12.0,-0.85708,0.00015,11.0248]
[1779824429047,31.14,75844.3,12.0,-0.85694,0.00015,11.0324]
[1779824431061,31.14,75843.86,12.0,-0.85708,0.00015,11.02257]
[1779824433075,31.14,75844.35,12.0,-0.85702,0.00015,11.02557]
[1779824438110,31.13,75844.28,12.0,-0.85707,0.00015,11.02286]
[1779824441810,31.13,75844.28,12.0,-0.85707,0.00015,11.02286]
[1779824441975,31.13,75844.28,12.0,-0.85707,0.00015,11.02286]
[1779824442094,31.13,75844.28,12.0,-0.85707,0.00015,11.02286]
[1779824442268,31.13,75844.28,12.0,-0.85707,0.00015,11.02286]
[1779824442347,31.13,75847.77,12.0,-0.85659,0.00015,11.04867]
[1779824442920,31.13,75847.77,12.0,-0.85659,0.00015,11.04867]
[1779824443145,31.13,75850.39,12.0,-0.85621,0.00015,11.06887]
[1779824445974,31.13,75851.83,12.0,-0.85601,0.00015,11.07925]
[1779824451201,31.12,75852.31,12.0,-0.856,0.00015,11.08]
[1779824455229,31.11,75843.8,12.0,-0.8573,0.00015,11.01083]
[1779824459257,31.1,75848.99,12.0,-0.85663,0.00015,11.04656]
[1779824461271,31.1,75850.72,12.0,-0.85639,0.00015,11.05929]
[1779824466306,31.09,75852.31,12.0,-0.85619,0.00015,11.07001]
[1779824468320,31.09,75855.57,12.0,-0.85572,0.00015,11.09477]
[1779824473355,31.09,75856.44,12.0,-0.85563,0.00015,11.09958]
[1779824473880,31.09,75856.44,12.0,-0.85563,0.00015,11.09958]
[1779824474429,31.09,75856.44,12.0,-0.85563,0.00015,11.09958]
[1779824474528,31.09,75866.65,12.0,-0.85411,0.00015,11.17977]
[1779824475369,31.08,75867.3,12.0,-0.85407,0.00015,11.1819]
[1779824476632,31.08,75867.3,12.0,-0.85407,0.00015,11.1819]
[1779824477389,31.07,75867.93,12.0,-0.85403,0.00015,11.18388]
[1779824477688,31.07,75867.93,12.0,-0.85403,0.00015,11.18388]
[1779824477490,31.06,75877.68,12.0,-0.85261,0.00015,11.25809]
[1779824477819,31.06,75877.68,12.0,-0.85261,0.00015,11.25809]
[1779824478390,31.06,75878.22,12.0,-0.85254,0.00015,11.26195]
[1779824479606,31.06,75876.04,12.0,-0.85288,0.00015,11.24426]
[1779824481411,31.06,75878.12,12.0,-0.85258,0.00015,11.25995]
[1779824488460,31.05,75876.73,12.0,-0.85284,0.00015,11.24614]
[1779824489467,31.05,75871.76,12.0,-0.8536,0.00015,11.20641]
[1779824490474,31.05,75867.97,12.0,-0.85418,0.00015,11.17609]
[1779824495509,31.05,75869.59,12.0,-0.85402,0.00015,11.18219]
[1779824497523,31.05,75877.56,12.0,-0.85282,0.00015,11.24477]
[1779824502558,31.04,75878.31,12.0,-0.85274,0.00015,11.24893]
[1779824507597,31.04,75878.97,12.0,-0.85268,0.00015,11.25241]
[1779824509612,31.04,75876.79,12.0,-0.85302,0.00015,11.23442]
[1779824514647,31.03,75876.95,12.0,-0.85304,0.00015,11.23361]
[1779824519682,31.02,75877.02,12.0,-0.85308,0.00015,11.23143]
[1779824523710,31.02,75875.25,12.0,-0.85339,0.00015,11.21522]
[1779824527738,31.01,75877.16,12.0,-0.85314,0.00015,11.22827]
[1779824528745,31.01,75882.41,12.0,-0.85236,0.00015,11.2694]
[1779824533780,31.01,75882.01,12.0,-0.85247,0.00015,11.26345]
[1779824538815,31.0,75882.89,12.0,-0.85239,0.00015,11.26784]
[1779824543850,30.99,75880.65,12.0,-0.85279,0.00015,11.24672]
[1779824548885,30.98,75882.7,12.0,-0.85253,0.00015,11.26034]
[1779824553922,30.98,75883.81,12.0,-0.85248,0.00015,11.26089]
[1779824554927,30.98,75885.74,12.0,-0.85219,0.00015,11.27566]
[1779824559417,30.97,75887.34,12.0,-0.85198,0.00015,11.2866]
[1779824559475,30.96,75893.88,12.0,-0.85106,0.00015,11.33446]
[1779824559954,30.96,75893.88,12.0,-0.85106,0.00015,11.33446]
[1779824560265,30.96,75902.02,12.0,-0.84981,0.00015,11.39899]
[1779824560969,30.96,75904.4,12.0,-0.84945,0.00015,11.41763]
[1779824562280,30.96,75904.4,12.0,-0.84945,0.00015,11.41763]
[1779824563360,30.96,75904.73,12.0,-0.84941,0.00015,11.41995]
[1779824563376,30.96,75904.73,12.0,-0.84941,0.00015,11.41995]
[1779824563466,30.96,75904.73,12.0,-0.84941,0.00015,11.41995]
[1779824563526,30.96,75913.17,12.0,-0.8481,0.00016,11.48682]
[1779824564032,30.96,75913.17,12.0,-0.8481,0.00016,11.48682]
[1779824564647,30.96,75920.83,12.0,-0.84692,0.00016,11.54751]
[1779824565046,30.96,75920.83,12.0,-0.84692,0.00016,11.54751]
[1779824565107,30.95,75925.48,12.0,-0.84628,0.00016,11.58021]
[1779824566715,30.94,75927.46,12.0,-0.84606,0.00016,11.5912]
[1779824567011,30.92,75929.65,12.0,-0.84582,0.00016,11.60374]
[1779824567865,30.92,75929.65,12.0,-0.84582,0.00016,11.60374]
[1779824568783,30.92,75929.65,12.0,-0.84582,0.00016,11.60374]
[1779824569103,30.91,75929.89,12.0,-0.84588,0.00016,11.60058]
[1779824569132,30.91,75929.89,12.0,-0.84588,0.00016,11.60058]
[1779824569234,30.9,75927.9,12.0,-0.84629,0.00016,11.57967]
[1779824573053,30.85,75924.23,12.0,-0.84724,0.00016,11.53201]
[1779824578189,30.81,75924.17,12.0,-0.84757,0.00016,11.51531]
[1779824582527,30.78,75925.69,12.0,-0.84757,0.00016,11.51553]
[1779824583245,30.78,75919.54,12.0,-0.84855,0.00016,11.46551]
[1779824584544,30.78,75919.54,12.0,-0.84855,0.00016,11.46551]
[1779824590172,30.77,75921.91,12.0,-0.84823,0.00016,11.48209]
[1779824592186,30.77,75925.08,12.0,-0.84774,0.00016,11.5068]
[1779824595212,30.77,75927.25,12.0,-0.84742,0.00016,11.52307]
[1779824598233,30.77,75929.16,12.0,-0.84715,0.00016,11.53718]
[1779824603269,30.76,75929.62,12.0,-0.84712,0.00016,11.53864]
[1779824608808,30.76,75931.21,12.0,-0.84691,0.00016,11.54958]
[1779824609310,30.75,75929.06,12.0,-0.84726,0.00016,11.53143]
[1779824610591,30.75,75929.06,12.0,-0.84726,0.00016,11.53143]
[1779824615354,30.75,75930.71,12.0,-0.84711,0.00016,11.5366]
[1779824620389,30.74,75938.09,12.0,-0.84599,0.00016,11.59361]
[1779824628061,30.74,75937.5,12.0,-0.84611,0.00016,11.58748]
[1779824629719,30.73,75937.32,12.0,-0.84619,0.00016,11.58369]
[1779824633483,30.73,75934.48,12.0,-0.84668,0.00016,11.5586]
[1779824638522,30.72,75934.35,12.0,-0.84675,0.00016,11.55545]
[1779824639525,30.72,75936.47,12.0,-0.84642,0.00016,11.57204]
[1779824641222,30.72,75936.47,12.0,-0.84642,0.00016,11.57204]
[1779824641663,30.72,75934.26,12.0,-0.84679,0.00016,11.55344]
[1779824642546,30.72,75931.33,12.0,-0.84726,0.00016,11.52952]
[1779824643611,30.72,75931.33,12.0,-0.84726,0.00016,11.52952]
[1779824643669,30.72,75925.84,12.0,-0.84812,0.00016,11.48509]
[1779824644121,30.72,75925.84,12.0,-0.84812,0.00016,11.48509]
[1779824644560,30.72,75923.81,12.0,-0.84845,0.00016,11.46849]
[1779824649595,30.71,75924.65,12.0,-0.84835,0.00016,11.47371]
[1779824651609,30.71,75922.51,12.0,-0.84869,0.00016,11.45593]
[1779824652198,30.71,75922.51,12.0,-0.84869,0.00016,11.45593]
[1779824652616,30.71,75920.45,12.0,-0.84902,0.00016,11.43912]
[1779824653623,30.71,75918.28,12.0,-0.84937,0.00016,11.42144]
[1779824656644,30.71,75915.67,12.0,-0.84979,0.00016,11.39978]
[1779824662686,30.7,75916.5,12.0,-0.84968,0.00016,11.40512]
[1779824665707,30.7,75911.65,12.0,-0.85045,0.00016,11.36557]
[1779824670742,30.7,75911.69,12.0,-0.85046,0.00016,11.36504]
[1779824676784,30.7,75911.82,12.0,-0.85052,0.00016,11.35958]
[1779824679805,30.7,75910.03,12.0,-0.8508,0.00015,11.34472]
[1779824680811,30.7,75907.48,12.0,-0.8512,0.00015,11.32411]
[1779824685847,30.69,75907.12,12.0,-0.85128,0.00015,11.32018]
[1779824690882,30.69,75905.6,12.0,-0.85155,0.00015,11.30638]
[1779824695917,30.69,75904.94,12.0,-0.85167,0.00015,11.30011]
[1779824701959,30.68,75904.62,12.0,-0.85174,0.00015,11.29654]
[1779824708003,30.68,75906.78,12.0,-0.85142,0.00015,11.31292]
[1779824710913,30.68,75906.15,12.0,-0.85152,0.00015,11.3076]
[1779824711331,30.68,75905.42,12.0,-0.85164,0.00015,11.30166]
[1779824711348,30.68,75894.45,12.0,-0.85333,0.00015,11.21342]
[1779824712037,30.68,75893.72,12.0,-0.85344,0.00015,11.20762]
[1779824717072,30.68,75893.85,12.0,-0.85342,0.00015,11.20902]
[1779824718758,30.68,75893.85,12.0,-0.85342,0.00015,11.20902]
[1779824719086,30.68,75899.73,12.0,-0.85251,0.00015,11.25628]
[1779824724121,30.68,75900.81,12.0,-0.85234,0.00015,11.26515]
[1779824729156,30.68,75900.81,12.0,-0.85234,0.00015,11.26512]
[1779824733184,30.68,75903.07,12.0,-0.85205,0.00015,11.27775]
[1779824734190,30.68,75907.81,12.0,-0.85132,0.00015,11.31574]
[1779824736689,30.68,75909.03,12.0,-0.85113,0.00015,11.32566]
[1779824739318,30.68,75910.67,12.0,-0.85086,0.00016,11.33918]
[1779824739322,30.68,75924.54,12.0,-0.8487,0.00016,11.45061]
[1779824740233,30.68,75926.36,12.0,-0.84842,0.00016,11.46518]
[1779824741448,30.68,75926.36,12.0,-0.84842,0.00016,11.46518]
[1779824742247,30.68,75933.34,12.0,-0.84732,0.00016,11.52111]
[1779824743960,30.68,75933.34,12.0,-0.84732,0.00016,11.52111]
[1779824747820,30.68,75933.43,12.0,-0.84732,0.00016,11.52134]
[1779824748123,30.68,75933.43,12.0,-0.84732,0.00016,11.52122]
[1779824750303,30.68,75929.25,12.0,-0.848,0.00016,11.48661]
[1779824751415,30.68,75929.25,12.0,-0.848,0.00016,11.48661]
[1779824757352,30.67,75930.28,12.0,-0.84788,0.00016,11.4928]
[1779824761167,30.67,75930.4,12.0,-0.84788,0.00016,11.49286]
[1779824765530,30.67,75929.8,12.0,-0.84799,0.00016,11.48714]
[1779824765539,30.67,75922.51,12.0,-0.84914,0.00016,11.42799]
[1779824766417,30.67,75904.77,12.0,-0.85191,0.00015,11.28523]
[1779824767423,30.67,75904.82,12.0,-0.8519,0.00015,11.28562]
[1779824768591,30.67,75904.82,12.0,-0.8519,0.00015,11.28562]
[1779824774472,30.67,75904.06,12.0,-0.85202,0.00015,11.27942]
[1779824778574,30.67,75904.47,12.0,-0.85196,0.00015,11.28268]
[1779824778642,30.67,75911.57,12.0,-0.85086,0.00016,11.33965]
[1779824779507,30.67,75917.5,12.0,-0.84994,0.00016,11.38717]
[1779824784542,30.66,75918.9,12.0,-0.84974,0.00016,11.3976]
[1779824788570,30.66,75922.13,12.0,-0.84924,0.00016,11.4229]
[1779824791591,30.66,75924.05,12.0,-0.84901,0.00016,11.43222]
[1779824796626,30.66,75924.22,12.0,-0.84901,0.00016,11.43255]
[1779824801661,30.66,75920.93,12.0,-0.84954,0.00016,11.40508]
[1779824802668,30.66,75916.31,12.0,-0.85027,0.00016,11.3678]
[1779824803675,30.66,75912.81,12.0,-0.85081,0.00016,11.33958]
[1779824808710,30.65,75914.13,12.0,-0.85062,0.00016,11.34971]
[1779824811733,30.65,75911.5,12.0,-0.85103,0.00016,11.32833]
[1779824812740,30.65,75900.68,12.0,-0.8527,0.00015,11.24135]
[1779824813800,30.65,75900.68,12.0,-0.8527,0.00015,11.24135]
[1779824813901,30.65,75897.67,12.0,-0.85317,0.00015,11.21722]
[1779824814754,30.65,75895.07,12.0,-0.85357,0.00015,11.19622]
[1779824815761,30.65,75893.27,12.0,-0.85385,0.00015,11.18167]
[1779824820796,30.65,75893.14,12.0,-0.85386,0.00015,11.18083]
[1779824825832,30.65,75893.61,12.0,-0.85379,0.00015,11.18474]
[1779824830867,30.65,75893.76,12.0,-0.85378,0.00015,11.18534]
[1779824835902,30.65,75893.73,12.0,-0.85379,0.00015,11.1847]
[1779824842951,30.65,75894.0,12.0,-0.85374,0.00015,11.18748]
[1779824847986,30.65,75895.74,12.0,-0.85346,0.00015,11.20189]
[1779824850000,30.65,75893.64,12.0,-0.85378,0.00015,11.1852]
[1779824855035,30.66,75893.76,12.0,-0.85379,0.00015,11.182]
[1779824857049,30.66,75896.05,12.0,-0.85344,0.00015,11.20045]
[1779824862084,30.66,75896.55,12.0,-0.85337,0.00015,11.20428]
[1779824868126,30.66,75896.69,12.0,-0.85336,0.00015,11.20441]
[1779824873413,30.65,75896.47,12.0,-0.8534,0.00015,11.20248]
[1779824874419,30.65,75896.47,12.0,-0.85342,0.00015,11.20168]
[1779824874625,30.65,75886.9,12.0,-0.85488,0.00015,11.12479]
[1779824876475,30.65,75887.11,12.0,-0.85485,0.00015,11.12647]
[1779824876577,30.65,75886.77,12.0,-0.85491,0.00015,11.12364]
[1779824878196,30.65,75890.67,12.0,-0.85431,0.00015,11.15485]
[1779824883231,30.65,75891.03,12.0,-0.85427,0.00015,11.1572]
[1779824885245,30.65,75894.89,12.0,-0.85367,0.00015,11.18818]
[1779824888821,30.65,75889.62,12.0,-0.85448,0.00015,11.14617]
[1779824894206,30.65,75890.22,12.0,-0.85437,0.00015,11.15151]
[1779824894818,30.65,75890.22,12.0,-0.85437,0.00015,11.15151]
[1779824894920,30.65,75888.34,12.0,-0.85466,0.00015,11.1367]
[1779824895930,30.65,75879.87,12.0,-0.85595,0.00015,11.06876]
[1779824897178,30.65,75878.56,12.0,-0.85615,0.00015,11.05828]
[1779824897329,30.65,75874.47,12.0,-0.85677,0.00015,11.02549]
[1779824899818,30.65,75879.99,12.0,-0.85593,0.00015,11.06972]
[1779824900472,30.65,75879.99,12.0,-0.85593,0.00015,11.06972]
[1779824900562,30.65,75879.99,12.0,-0.85593,0.00015,11.06972]
[1779824900655,30.65,75880.17,12.0,-0.8559,0.00015,11.0711]
[1779824906392,30.65,75880.93,12.0,-0.8558,0.00015,11.07675]
[1779824911427,30.65,75880.83,12.0,-0.85588,0.00015,11.07006]
[1779824916462,30.65,75892.0,12.0,-0.85418,0.00015,11.15941]
[1779824917469,30.65,75891.31,12.0,-0.85428,0.00015,11.15391]
[1779824922504,30.65,75892.79,12.0,-0.85402,0.00015,11.16735]
[1779824925846,30.66,75893.57,12.0,-0.85389,0.00015,11.17422]
[1779824925985,30.66,75893.57,12.0,-0.85389,0.00015,11.17422]
[1779824926343,30.66,75893.58,12.0,-0.85388,0.00015,11.17461]
[1779824926532,30.66,75903.33,12.0,-0.85239,0.00015,11.25283]
[1779824927539,30.66,75903.15,12.0,-0.85242,0.00015,11.2513]
[1779824931188,30.66,75904.28,12.0,-0.85224,0.00015,11.26038]
[1779824931264,30.66,75904.28,12.0,-0.85224,0.00015,11.26038]
[1779824931567,30.66,75904.43,12.0,-0.85221,0.00015,11.26177]
[1779824932431,30.66,75904.43,12.0,-0.85221,0.00015,11.26177]
[1779824934480,30.66,75905.0,12.0,-0.85212,0.00015,11.26671]
[1779824937609,30.66,75906.92,12.0,-0.85182,0.00015,11.28198]
[1779824938616,30.66,75906.2,12.0,-0.85194,0.00015,11.27607]
[1779824939624,30.66,75906.37,12.0,-0.85191,0.00015,11.27732]
[1779824940629,30.66,75906.98,12.0,-0.85182,0.00015,11.28209]
[1779824941637,30.66,75905.4,12.0,-0.85207,0.00015,11.26928]
[1779824942644,30.66,75906.65,12.0,-0.85188,0.00015,11.279]
[1779824943651,30.65,75906.86,12.0,-0.85186,0.00015,11.28036]
[1779824944658,30.65,75907.07,12.0,-0.85183,0.00015,11.28172]
[1779824946672,30.65,75907.22,12.0,-0.85182,0.00015,11.28226]
[1779824952714,30.65,75907.21,12.0,-0.85186,0.00015,11.28045]
[1779824957749,30.64,75907.19,12.0,-0.85189,0.00015,11.27891]
[1779824959763,30.64,75907.36,12.0,-0.85187,0.00015,11.27974]
[1779824960770,30.64,75908.95,12.0,-0.85163,0.00015,11.29224]
[1779824961777,30.64,75914.38,12.0,-0.85079,0.00016,11.33558]
[1779824965053,30.64,75914.62,12.0,-0.85076,0.00016,11.33726]
[1779824965131,30.64,75915.02,12.0,-0.8507,0.00016,11.34034]
[1779824965222,30.64,75915.02,12.0,-0.8507,0.00016,11.34034]
[1779824965805,30.64,75916.45,12.0,-0.85048,0.00016,11.3517]
[1779824966812,30.64,75917.16,12.0,-0.85037,0.00016,11.35726]
[1779824967819,30.64,75918.56,12.0,-0.85016,0.00016,11.36836]
[1779824968826,30.64,75920.26,12.0,-0.8499,0.00016,11.38185]
[1779824970840,30.64,75918.85,12.0,-0.85012,0.00016,11.37016]
[1779824975875,30.64,75915.11,12.0,-0.85078,0.00016,11.3338]
[1779824976882,30.64,75910.32,12.0,-0.85152,0.00015,11.2952]
[1779824977889,30.64,75909.28,12.0,-0.85169,0.00015,11.28678]
[1779824979903,30.64,75909.92,12.0,-0.85159,0.00015,11.29182]
[1779824980910,30.64,75909.1,12.0,-0.85172,0.00015,11.28518]
[1779824982924,30.64,75908.37,12.0,-0.85183,0.00015,11.27921]
[1779824983931,30.64,75906.69,12.0,-0.85209,0.00015,11.26568]
[1779824984938,30.64,75906.06,12.0,-0.85219,0.00015,11.2606]
[1779824985945,30.64,75906.12,12.0,-0.85218,0.00015,11.26106]
[1779824986952,30.64,75906.23,12.0,-0.85216,0.00015,11.26193]
[1779824987959,30.64,75906.19,12.0,-0.85217,0.00015,11.26159]
[1779824988966,30.64,75905.53,12.0,-0.85227,0.00015,11.25627]
[1779824989973,30.64,75906.04,12.0,-0.8522,0.00015,11.26035]
[1779824990980,30.64,75905.91,12.0,-0.85222,0.00015,11.25929]
[1779824996105,30.63,75904.29,12.0,-0.85248,0.00015,11.24558]
[1779824996207,30.63,75893.97,12.0,-0.85407,0.00015,11.16253]
[1779824997026,30.63,75893.28,12.0,-0.85418,0.00015,11.15689]
[1779825001058,30.63,75905.08,12.0,-0.85237,0.00015,11.25122]
[1779825002110,30.63,75906.98,12.0,-0.85208,0.00015,11.26646]
[1779825003072,30.63,75906.33,12.0,-0.85218,0.00015,11.26098]
[1779825004079,30.63,75907.41,12.0,-0.85202,0.00015,11.26941]
[1779825005086,30.63,75907.23,12.0,-0.85205,0.00015,11.26771]
[1779825006093,30.63,75907.52,12.0,-0.85201,0.00015,11.26978]
[1779825007100,30.63,75908.39,12.0,-0.85189,0.00015,11.27651]
[1779825008107,30.63,75913.47,12.0,-0.8511,0.00016,11.31706]
[1779825009114,30.63,75912.85,12.0,-0.8512,0.00016,11.31198]
[1779825012135,30.63,75913.26,12.0,-0.85114,0.00016,11.31497]
[1779825014149,30.63,75913.79,12.0,-0.85107,0.00016,11.31882]
[1779825019184,30.62,75917.77,12.0,-0.85048,0.00016,11.34922]
[1779825020191,30.62,75921.61,12.0,-0.84989,0.00016,11.37997]
[1779825021998,30.62,75921.97,12.0,-0.84983,0.00016,11.38272]
[1779825022070,30.62,75921.97,12.0,-0.84983,0.00016,11.38272]
[1779825022204,30.62,75927.37,12.0,-0.84899,0.00016,11.42596]
[1779825023212,30.62,75926.09,12.0,-0.84919,0.00016,11.41547]
[1779825024477,30.62,75926.09,12.0,-0.84919,0.00016,11.41547]
[1779825025226,30.62,75926.54,12.0,-0.84913,0.00016,11.41906]
[1779825028620,30.62,75926.3,12.0,-0.84916,0.00016,11.4171]
[1779825028826,30.62,75926.3,12.0,-0.84916,0.00016,11.4171]
[1779825029254,30.62,75917.73,12.0,-0.8505,0.00016,11.34817]
[1779825031268,30.62,75917.5,12.0,-0.85059,0.00016,11.34091]
[1779825032275,30.62,75922.14,12.0,-0.84987,0.00016,11.3783]
[1779825037310,30.62,75921.49,12.0,-0.84996,0.00016,11.37332]
[1779825042346,30.62,75919.76,12.0,-0.85023,0.00016,11.3596]
[1779825043352,30.62,75917.64,12.0,-0.85056,0.00016,11.34259]
[1779825047381,30.62,75915.0,12.0,-0.85097,0.00016,11.32165]
[1779825048388,30.62,75911.3,12.0,-0.85154,0.00016,11.29199]
[1779825052416,30.62,75913.81,12.0,-0.85114,0.00016,11.3128]
[1779825054856,30.62,75913.9,12.0,-0.85112,0.00016,11.31363]
[1779825054951,30.62,75918.19,12.0,-0.85045,0.00016,11.34822]
[1779825055407,30.62,75918.19,12.0,-0.85045,0.00016,11.34822]
[1779825055578,30.62,75918.19,12.0,-0.85045,0.00016,11.34822]
[1779825055880,30.62,75918.19,12.0,-0.85045,0.00016,11.34822]
[1779825056113,30.62,75918.19,12.0,-0.85045,0.00016,11.34822]
[1779825056197,30.63,75934.75,12.0,-0.84785,0.00016,11.48148]
[1779825057238,30.63,75934.75,12.0,-0.84785,0.00016,11.48148]
[1779825056444,30.63,75934.89,12.0,-0.84783,0.00016,11.48278]
[1779825058458,30.63,75932.73,12.0,-0.84817,0.00016,11.46557]
[1779825059465,30.63,75935.31,12.0,-0.84775,0.00016,11.48663]
[1779825064503,30.63,75934.25,12.0,-0.84791,0.00016,11.4788]
[1779825070185,30.63,75935.47,12.0,-0.8477,0.00016,11.48916]
[1779825070550,30.63,75930.99,12.0,-0.8484,0.00016,11.45339]
[1779825071556,30.63,75923.18,12.0,-0.84962,0.00016,11.39077]
[1779825076591,30.63,75924.36,12.0,-0.84941,0.00016,11.40155]
[1779825077598,30.63,75926.92,12.0,-0.84901,0.00016,11.42238]
[1779825082633,30.64,75929.65,12.0,-0.84856,0.00016,11.44521]
[1779825084647,30.64,75935.48,12.0,-0.84764,0.00016,11.49249]
[1779825086661,30.64,75937.23,12.0,-0.84736,0.00016,11.50681]
[1779825091696,30.64,75937.82,12.0,-0.84731,0.00016,11.50663]
[1779825093710,30.64,75925.08,12.0,-0.84931,0.00016,11.40442]
[1779825094717,30.64,75929.52,12.0,-0.84861,0.00016,11.44038]
[1779825099752,30.64,75931.32,12.0,-0.84831,0.00016,11.45539]
[1779825101766,30.64,75934.76,12.0,-0.84778,0.00016,11.48249]
[1779825104787,30.64,75937.23,12.0,-0.84741,0.00016,11.50139]
[1779825107808,30.64,75933.08,12.0,-0.84809,0.00016,11.46698]
[1779825112843,30.63,75928.95,12.0,-0.84876,0.00016,11.43233]
[1779825117878,30.63,75928.29,12.0,-0.84889,0.00016,11.42579]
[1779825118885,30.63,75924.51,12.0,-0.84949,0.00016,11.39515]
[1779825123921,30.63,75924.19,12.0,-0.84956,0.00016,11.39159]
[1779825128955,30.62,75924.13,12.0,-0.84959,0.00016,11.3901]
[1779825131976,30.62,75926.58,12.0,-0.84922,0.00016,11.40918]
[1779825134486,30.62,75926.53,12.0,-0.84923,0.00016,11.40832]
[1779825135203,30.62,75940.64,12.0,-0.84702,0.00016,11.52164]
[1779825136008,30.62,75940.03,12.0,-0.84712,0.00016,11.51641]
[1779825138442,30.62,75939.96,12.0,-0.84713,0.00016,11.51574]
[1779825141046,30.62,75946.93,12.0,-0.84604,0.00016,11.57146]
[1779825142053,30.62,75944.91,12.0,-0.84636,0.00016,11.55503]
[1779825145074,30.62,75944.79,12.0,-0.84639,0.00016,11.55363]
[1779825148128,30.62,75944.72,12.0,-0.8464,0.00016,11.55279]
[1779825149101,30.62,75948.5,12.0,-0.84581,0.00016,11.58272]
[1779825150109,30.61,75948.84,12.0,-0.84577,0.00016,11.58506]
[1779825151116,30.61,75947.91,12.0,-0.84598,0.00016,11.57167]
[1779825152123,30.61,75944.93,12.0,-0.84646,0.00016,11.54728]
[1779825153130,30.61,75944.7,12.0,-0.84651,0.00016,11.54507]
[1779825155144,30.61,75945.96,12.0,-0.84632,0.00016,11.55452]
[1779825156150,30.61,75946.48,12.0,-0.84624,0.00016,11.55834]
[1779825157158,30.61,75946.04,12.0,-0.84632,0.00016,11.55443]
[1779825160179,30.61,75946.26,12.0,-0.84631,0.00016,11.55512]
[1779825161186,30.6,75947.4,12.0,-0.84614,0.00016,11.56394]
[1779825161973,30.6,75947.4,12.0,-0.84614,0.00016,11.56394]
[1779825162193,30.6,75954.9,12.0,-0.84495,0.00016,11.624]
[1779825162989,30.6,75954.9,12.0,-0.84495,0.00016,11.624]
[1779825163201,30.6,75951.74,12.0,-0.84546,0.00016,11.59809]
[1779825164208,30.6,75952.92,12.0,-0.84528,0.00016,11.6072]
[1779825165215,30.6,75954.18,12.0,-0.84509,0.00016,11.61693]
[1779825169243,30.6,75954.84,12.0,-0.84502,0.00016,11.62052]
[1779825170250,30.59,75951.45,12.0,-0.84557,0.00016,11.59276]
[1779825171257,30.59,75950.32,12.0,-0.84576,0.00016,11.58325]
[1779825172264,30.59,75950.71,12.0,-0.8457,0.00016,11.58601]
[1779825174277,30.59,75951.21,12.0,-0.84564,0.00016,11.58926]
[1779825175285,30.59,75952.05,12.0,-0.84551,0.00016,11.59563]
[1779825176291,30.59,75953.53,12.0,-0.84528,0.00016,11.60715]
[1779825177300,30.59,75954.46,12.0,-0.84514,0.00016,11.61423]
[1779825178307,30.59,75956.77,12.0,-0.84478,0.00016,11.63243]
[1779825180321,30.58,75957.27,12.0,-0.84472,0.00016,11.63555]
[1779825184349,30.58,75959.53,12.0,-0.8444,0.00016,11.65196]
[1779825188377,30.57,75961.37,12.0,-0.84414,0.00016,11.66489]
[1779825193412,30.57,75960.96,12.0,-0.84425,0.00016,11.65936]
[1779825194419,30.57,75961.62,12.0,-0.84415,0.00016,11.66442]
[1779825196433,30.57,75962.27,12.0,-0.84406,0.00016,11.66914]
[1779825198447,30.57,75968.2,12.0,-0.84311,0.00016,11.71645]
[1779825202680,30.56,75968.36,12.0,-0.84311,0.00016,11.7168]
[1779825203022,30.56,75968.36,12.0,-0.84311,0.00016,11.7168]
[1779825203066,30.56,75968.36,12.0,-0.84312,0.00016,11.71613]
[1779825203483,30.56,75966.35,12.0,-0.84345,0.00016,11.69991]
[1779825208518,30.56,75967.28,12.0,-0.84333,0.00016,11.70589]
[1779825213553,30.55,75967.94,12.0,-0.84332,0.00016,11.70386]
[1779825218588,30.55,75967.66,12.0,-0.84339,0.00016,11.70009]
[1779825222616,30.55,75970.29,12.0,-0.84299,0.00016,11.72015]
[1779825223623,30.55,75972.33,12.0,-0.84267,0.00016,11.73631]
[1779825226299,30.55,75972.56,12.0,-0.84264,0.00016,11.73783]
[1779825227127,30.54,75972.6,12.0,-0.84264,0.00016,11.73782]
[1779825227530,30.54,75973.18,12.0,-0.84255,0.00016,11.74217]
[1779825227651,30.54,75984.14,12.0,-0.84078,0.00016,11.83036]
[1779825228658,30.53,75983.92,12.0,-0.84091,0.00016,11.82412]
[1779825229665,30.52,75983.56,12.0,-0.84106,0.00016,11.81683]
[1779825232177,30.52,75983.56,12.0,-0.84106,0.00016,11.81683]
[1779825232482,30.52,75983.56,12.0,-0.84106,0.00016,11.81683]
[1779825232194,30.5,75983.56,12.0,-0.84123,0.00016,11.80842]
[1779825232686,30.5,75984.01,12.0,-0.84116,0.00016,11.81191]
[1779825233971,30.5,75979.21,12.0,-0.84194,0.00016,11.77294]
[1779825234889,30.5,75979.21,12.0,-0.84194,0.00016,11.77294]
[1779825235175,30.5,75979.21,12.0,-0.84194,0.00016,11.77294]
[1779825235459,30.5,75979.21,12.0,-0.84194,0.00016,11.77294]
[1779825235460,30.5,75970.25,12.0,-0.8434,0.00016,11.7001]
[1779825236225,30.5,75970.25,12.0,-0.8434,0.00016,11.7001]
[1779825236312,30.5,75956.07,12.0,-0.84568,0.00016,11.58508]
[1779825236715,30.5,75957.46,12.0,-0.84547,0.00016,11.59598]
[1779825238729,30.49,75961.5,12.0,-0.84483,0.00016,11.62836]
[1779825239736,30.49,75966.06,12.0,-0.8441,0.00016,11.66505]
[1779825240743,30.49,75968.27,12.0,-0.84375,0.00016,11.68269]
[1779825245784,30.49,75967.98,12.0,-0.84382,0.00016,11.67911]
[1779825248817,30.49,75971.3,12.0,-0.8433,0.00016,11.7052]
[1779825251316,30.49,75971.77,12.0,-0.84323,0.00016,11.70872]
[1779825254134,30.49,75973.51,12.0,-0.84297,0.00016,11.72191]
[1779825254382,30.49,75973.51,12.0,-0.84297,0.00016,11.72191]
[1779825254483,30.49,75976.43,12.0,-0.84249,0.00016,11.74549]
[1779825255495,30.49,75976.43,12.0,-0.84249,0.00016,11.74549]
[1779825255549,30.49,75977.74,12.0,-0.84228,0.00016,11.75602]
[1779825256316,30.48,75975.53,12.0,-0.84265,0.00016,11.73778]
[1779825261908,30.48,75975.12,12.0,-0.84276,0.00016,11.73229]
[1779825266943,30.47,75975.16,12.0,-0.84279,0.00016,11.73079]
[1779825271978,30.47,75975.09,12.0,-0.8429,0.00016,11.72287]
[1779825273782,30.47,75974.98,12.0,-0.84292,0.00016,11.72162]
[1779825273874,30.47,75974.98,12.0,-0.84292,0.00016,11.72162]
[1779825273992,30.47,75972.14,12.0,-0.84339,0.00016,11.69827]
[1779825275325,30.47,75972.14,12.0,-0.84339,0.00016,11.69827]
[1779825277014,30.47,75974.09,12.0,-0.84309,0.00016,11.71307]
[1779825280327,30.46,75973.65,12.0,-0.84318,0.00016,11.70881]
[1779825283056,30.46,75966.96,12.0,-0.84428,0.00016,11.65328]
[1779825284063,30.46,75964.01,12.0,-0.84476,0.00016,11.62912]
[1779825284830,30.46,75964.01,12.0,-0.84476,0.00016,11.62912]
[1779825285612,30.46,75962.71,12.0,-0.84498,0.00016,11.61835]
[1779825286076,30.46,75955.04,12.0,-0.84621,0.00016,11.55604]
[1779825291111,30.46,75954.58,12.0,-0.84631,0.00016,11.55103]
[1779825293573,30.45,75955.02,12.0,-0.84625,0.00016,11.5543]
[1779825299168,30.45,75952.62,12.0,-0.84665,0.00016,11.53395]
[1779825304203,30.45,75953.58,12.0,-0.84651,0.00016,11.54101]
[1779825309238,30.45,75954.97,12.0,-0.8463,0.00016,11.55156]
[1779825314273,30.45,75955.2,12.0,-0.84628,0.00016,11.55261]
[1779825316287,30.45,75959.73,12.0,-0.84556,0.00016,11.58897]
[1779825321322,30.44,75961.66,12.0,-0.84527,0.00016,11.60353]
[1779825321701,30.44,75961.66,12.0,-0.84527,0.00016,11.60353]
[1779825322329,30.44,75966.39,12.0,-0.84452,0.00016,11.64162]
[1779825327366,30.44,75967.68,12.0,-0.84434,0.00016,11.65064]
[1779825332401,30.44,75968.19,12.0,-0.84434,0.00016,11.6478]
[1779825337436,30.43,75957.6,12.0,-0.84607,0.00016,11.56056]
[1779825337926,30.43,75957.6,12.0,-0.84607,0.00016,11.56056]
[1779825338448,30.43,75950.28,12.0,-0.84724,0.00016,11.50109]
[1779825340460,30.43,75952.13,12.0,-0.84695,0.00016,11.51586]
[1779825344489,30.43,75957.88,12.0,-0.84605,0.00016,11.56192]
[1779825347510,30.43,75955.53,12.0,-0.84643,0.00016,11.54233]
[1779825352546,30.43,75956.3,12.0,-0.84633,0.00016,11.54775]
[1779825356574,30.42,75948.91,12.0,-0.84752,0.00016,11.48721]
[1779825358588,30.42,75946.12,12.0,-0.84797,0.00016,11.46437]
[1779825360602,30.42,75948.13,12.0,-0.84765,0.00016,11.48054]
[1779825361610,30.42,75952.48,12.0,-0.84696,0.00016,11.51572]
[1779825362616,30.42,75956.5,12.0,-0.84632,0.00016,11.54822]
[1779825365637,30.42,75957.05,12.0,-0.84624,0.00016,11.55223]
[1779825371681,30.42,75956.35,12.0,-0.84637,0.00016,11.5456]
[1779825376716,30.42,75955.01,12.0,-0.8466,0.00016,11.5338]
[1779825381750,30.42,75958.22,12.0,-0.8461,0.00016,11.55912]
[1779825386786,30.41,75959.79,12.0,-0.84587,0.00016,11.57087]
[1779825391821,30.41,75956.72,12.0,-0.84644,0.00016,11.5395]
[1779825396856,30.41,75954.95,12.0,-0.84674,0.00016,11.52435]
[1779825399877,30.41,75957.03,12.0,-0.84642,0.00016,11.54076]
[1779825400884,30.41,75966.89,12.0,-0.84484,0.00016,11.62054]
[1779825401891,30.41,75968.39,12.0,-0.8446,0.00016,11.6327]
[1779825402824,30.41,75968.39,12.0,-0.8446,0.00016,11.6327]
[1779825407933,30.4,75968.54,12.0,-0.84461,0.00016,11.63221]
[1779825413659,30.4,75967.23,12.0,-0.84484,0.00016,11.62052]
[1779825412968,30.4,75965.08,12.0,-0.84519,0.00016,11.60282]
[1779825418003,30.4,75966.39,12.0,-0.845,0.00016,11.61225]
[1779825423045,30.39,75966.63,12.0,-0.84499,0.00016,11.61299]
[1779825428080,30.39,75967.3,12.0,-0.84491,0.00016,11.6172]
[1779825434122,30.39,75968.32,12.0,-0.84477,0.00016,11.62402]
[1779825439193,30.38,75967.28,12.0,-0.84496,0.00016,11.61438]
[1779825444229,30.38,75966.82,12.0,-0.84506,0.00016,11.60953]
[1779825449263,30.38,75966.81,12.0,-0.84508,0.00016,11.60832]
[1779825454298,30.38,75966.21,12.0,-0.84526,0.00016,11.59689]
[1779825459333,30.37,75967.58,12.0,-0.84506,0.00016,11.60698]
[1779825464368,30.37,75963.34,12.0,-0.84576,0.00016,11.57153]
[1779825465375,30.37,75959.08,12.0,-0.84645,0.00016,11.5368]
[1779825466382,30.37,75956.79,12.0,-0.84682,0.00016,11.51809]
[1779825471417,30.37,75961.06,12.0,-0.84614,0.00016,11.55228]
[1779825476452,30.37,75961.16,12.0,-0.84614,0.00016,11.55239]
[1779825481488,30.37,75955.11,12.0,-0.84712,0.00016,11.5026]
[1779825482494,30.37,75951.06,12.0,-0.84777,0.00016,11.46967]
[1779825483613,30.37,75951.06,12.0,-0.84777,0.00016,11.46967]
[1779825483706,30.37,75945.86,12.0,-0.8486,0.00016,11.42745]
[1779825484508,30.37,75943.67,12.0,-0.84894,0.00016,11.40972]
[1779825485515,30.37,75940.66,12.0,-0.84942,0.00016,11.38536]
[1779825487530,30.37,75942.64,12.0,-0.8491,0.00016,11.4016]
[1779825492565,30.37,75942.43,12.0,-0.84913,0.00016,11.40023]
[1779825496593,30.37,75940.49,12.0,-0.84943,0.00016,11.38474]
[1779825501628,30.37,75940.52,12.0,-0.84942,0.00016,11.38538]
[1779825504621,30.37,75941.06,12.0,-0.84933,0.00016,11.38992]
[1779825508693,30.37,75939.09,12.0,-0.84963,0.00016,11.37431]
[1779825509143,30.37,75939.09,12.0,-0.84963,0.00016,11.37431]
[1779825509719,30.37,75939.09,12.0,-0.84963,0.00016,11.37431]
[1779825509684,30.37,75928.69,12.0,-0.85127,0.00016,11.29022]
[1779825509967,30.37,75928.69,12.0,-0.85127,0.00016,11.29022]
[1779825510691,30.37,75934.96,12.0,-0.85028,0.00016,11.34125]
[1779825515726,30.37,75935.43,12.0,-0.85024,0.00016,11.34034]
[1779825516733,30.37,75932.61,12.0,-0.85068,0.00016,11.31763]
[1779825521768,30.37,75931.6,12.0,-0.85083,0.00016,11.31027]
[1779825527811,30.38,75931.54,12.0,-0.85081,0.00016,11.31086]
[1779825530831,30.38,75928.87,12.0,-0.85122,0.00016,11.28977]
[1779825536186,30.38,75929.39,12.0,-0.85113,0.00016,11.29474]
[1779825536874,30.38,75925.56,12.0,-0.85171,0.00016,11.26431]
[1779825540902,30.38,75921.58,12.0,-0.85232,0.00016,11.23303]
[1779825541909,30.38,75919.49,12.0,-0.85264,0.00016,11.21639]
[1779825543515,30.38,75919.49,12.0,-0.85264,0.00016,11.21639]
[1779825543613,30.38,75919.49,12.0,-0.85264,0.00016,11.21639]
[1779825543719,30.38,75919.49,12.0,-0.85264,0.00016,11.21639]
[1779825543813,30.39,75918.01,12.0,-0.85286,0.00016,11.20471]
[1779825543924,30.39,75915.12,12.0,-0.85331,0.00016,11.18164]
[1779825544930,30.39,75908.79,12.0,-0.85428,0.00015,11.13078]
[1779825545938,30.39,75905.06,12.0,-0.85485,0.00015,11.10104]
[1779825549638,30.39,75910.82,12.0,-0.85394,0.00015,11.14839]
[1779825550299,30.39,75906.32,12.0,-0.85464,0.00015,11.1121]
[1779825550973,30.39,75903.33,12.0,-0.8551,0.00015,11.08807]
[1779825552385,30.39,75910.85,12.0,-0.85393,0.00015,11.14904]
[1779825552987,30.39,75914.82,12.0,-0.85331,0.00016,11.18124]
[1779825555001,30.39,75912.87,12.0,-0.8536,0.00016,11.16613]
[1779825556008,30.39,75910.36,12.0,-0.85398,0.00015,11.14619]
[1779825561049,30.4,75914.15,12.0,-0.85336,0.00016,11.17876]
[1779825566084,30.4,75914.72,12.0,-0.85324,0.00016,11.18504]
[1779825567091,30.4,75920.65,12.0,-0.85231,0.00016,11.23333]
[1779825570331,30.4,75920.69,12.0,-0.8523,0.00016,11.23391]
[1779825572126,30.41,75924.11,12.0,-0.8518,0.00016,11.25711]
[1779825574140,30.41,75921.05,12.0,-0.85227,0.00016,11.23279]
[1779825575147,30.41,75918.6,12.0,-0.85265,0.00016,11.21323]
[1779825576154,30.41,75916.55,12.0,-0.85296,0.00016,11.19693]
[1779825581189,30.41,75917.06,12.0,-0.85285,0.00016,11.20253]
[1779825584210,30.41,75921.47,12.0,-0.85215,0.00016,11.23903]
[1779825589245,30.42,75916.23,12.0,-0.85294,0.00016,11.19789]
[1779825593435,30.42,75914.65,12.0,-0.85317,0.00016,11.18602]
[1779825593536,30.42,75912.89,12.0,-0.85344,0.00016,11.1721]
[1779825594280,30.42,75906.3,12.0,-0.85445,0.00015,11.11891]
[1779825596418,30.42,75905.81,12.0,-0.85452,0.00015,11.11536]
[1779825596565,30.42,75905.81,12.0,-0.85452,0.00015,11.11536]
[1779825596570,30.42,75918.66,12.0,-0.85252,0.00016,11.2196]
[1779825597301,30.42,75922.55,12.0,-0.85191,0.00016,11.25131]
[1779825598464,30.42,75929.55,12.0,-0.85081,0.00016,11.30814]
[1779825599407,30.42,75932.82,12.0,-0.85029,0.00016,11.33474]
[1779825600327,30.42,75936.29,12.0,-0.84975,0.00016,11.36292]
[1779825601095,30.42,75936.29,12.0,-0.84975,0.00016,11.36292]
[1779825601338,30.42,75941.3,12.0,-0.84895,0.00016,11.40372]
[1779825602074,30.42,75941.3,12.0,-0.84895,0.00016,11.40372]
[1779825602344,30.42,75945.17,12.0,-0.84834,0.00016,11.43505]
[1779825603351,30.43,75945.06,12.0,-0.84835,0.00016,11.43432]
[1779825604358,30.42,75948.19,12.0,-0.84786,0.00016,11.45963]
[1779825605105,30.42,75948.19,12.0,-0.84786,0.00016,11.45963]
[1779825605172,30.42,75948.19,12.0,-0.84786,0.00016,11.45963]
[1779825605366,30.42,75952.43,12.0,-0.84718,0.00016,11.4939]
[1779825606373,30.42,75954.28,12.0,-0.84689,0.00016,11.50877]
[1779825607380,30.42,75952.73,12.0,-0.84714,0.00016,11.49609]
[1779825608387,30.42,75953.1,12.0,-0.84708,0.00016,11.49898]
[1779825609394,30.42,75951.51,12.0,-0.84734,0.00016,11.48599]
[1779825610401,30.42,75950.98,12.0,-0.84742,0.00016,11.48161]
[1779825612573,30.42,75951.6,12.0,-0.84733,0.00016,11.48647]
[1779825613423,30.42,75944.33,12.0,-0.84849,0.00016,11.42751]
[1779825614430,30.42,75940.63,12.0,-0.84907,0.00016,11.39755]
[1779825615568,30.42,75940.63,12.0,-0.84907,0.00016,11.39755]
[1779825616444,30.42,75944.19,12.0,-0.84851,0.00016,11.42645]
[1779825617451,30.42,75944.99,12.0,-0.84838,0.00016,11.43292]
[1779825618458,30.42,75942.37,12.0,-0.84879,0.00016,11.4117]
[1779825620472,30.42,75937.23,12.0,-0.84961,0.00016,11.37013]
[1779825622486,30.42,75931.48,12.0,-0.85051,0.00016,11.32376]
[1779825624501,30.42,75933.25,12.0,-0.85022,0.00016,11.33834]
[1779825627137,30.42,75933.42,12.0,-0.85019,0.00016,11.33995]
[1779825627237,30.42,75933.42,12.0,-0.85019,0.00016,11.33995]
[1779825627720,30.42,75955.3,12.0,-0.84672,0.00016,11.51721]
[1779825628467,30.42,75955.3,12.0,-0.84672,0.00016,11.51721]
[1779825628615,30.42,75955.3,12.0,-0.84672,0.00016,11.51721]
[1779825628870,30.42,75955.3,12.0,-0.84672,0.00016,11.51721]
[1779825628899,30.42,75965.93,12.0,-0.84502,0.00016,11.60326]
[1779825629793,30.42,75963.81,12.0,-0.84536,0.00016,11.58613]
[1779825630830,30.43,75951.13,12.0,-0.84738,0.00016,11.48376]
[1779825631201,30.43,75951.13,12.0,-0.84738,0.00016,11.48376]
[1779825631899,30.43,75940.94,12.0,-0.84905,0.00016,11.39596]
[1779825632573,30.43,75937.64,12.0,-0.84957,0.00016,11.36958]
[1779825637608,30.43,75937.8,12.0,-0.84952,0.00016,11.37185]
[1779825638220,30.43,75937.8,12.0,-0.84952,0.00016,11.37185]
[1779825638446,30.43,75937.8,12.0,-0.84952,0.00016,11.37185]
[1779825638615,30.43,75931.77,12.0,-0.85047,0.00016,11.32317]
[1779825641636,30.43,75929.97,12.0,-0.85074,0.00016,11.30914]
[1779825642643,30.43,75927.14,12.0,-0.85118,0.00016,11.28644]
[1779825646159,30.43,75926.96,12.0,-0.8512,0.00016,11.28561]
[1779825646671,30.43,75924.87,12.0,-0.85152,0.00016,11.26893]
[1779825648738,30.43,75924.67,12.0,-0.85155,0.00016,11.26756]
[1779825649006,30.43,75924.26,12.0,-0.8516,0.00016,11.26449]
[1779825649693,30.44,75921.26,12.0,-0.85207,0.00016,11.24049]
[1779825652714,30.44,75932.42,12.0,-0.8503,0.00016,11.33156]
[1779825653844,30.44,75932.42,12.0,-0.8503,0.00016,11.33156]
[1779825653870,30.44,75940.94,12.0,-0.84896,0.00016,11.40065]
[1779825656742,30.44,75938.52,12.0,-0.84934,0.00016,11.38128]
[1779825661777,30.44,75950.17,12.0,-0.84748,0.00016,11.47606]
[1779825662202,30.44,75950.17,12.0,-0.84748,0.00016,11.47606]
[1779825662574,30.44,75950.17,12.0,-0.84748,0.00016,11.47606]
[1779825662635,30.44,75950.17,12.0,-0.84748,0.00016,11.47606]
[1779825662821,30.44,75950.17,12.0,-0.84748,0.00016,11.47606]
[1779825662922,30.44,75965.71,12.0,-0.84499,0.00016,11.60188]
[1779825663791,30.44,75963.43,12.0,-0.84536,0.00016,11.58367]
[1779825665584,30.44,75963.32,12.0,-0.84537,0.00016,11.58288]
[1779825670589,30.44,75963.11,12.0,-0.8454,0.00016,11.58141]
[1779825674670,30.44,75963.17,12.0,-0.84539,0.00016,11.58191]
[1779825679903,30.44,75962.75,12.0,-0.84548,0.00016,11.57755]
[1779825684938,30.44,75962.91,12.0,-0.84547,0.00016,11.57797]
[1779825685946,30.44,75961.43,12.0,-0.84571,0.00016,11.5658]
[1779825686136,30.44,75961.43,12.0,-0.84571,0.00016,11.5658]
[1779825686953,30.44,75951.57,12.0,-0.84729,0.00016,11.48578]
[1779825687960,30.43,75952.81,12.0,-0.8471,0.00016,11.49545]
[1779825688967,30.43,75952.65,12.0,-0.84713,0.00016,11.49389]
[1779825690981,30.43,75950.56,12.0,-0.84747,0.00016,11.47684]
[1779825694003,30.43,75948.83,12.0,-0.8478,0.00016,11.45719]
[1779825695011,30.43,75949.22,12.0,-0.84774,0.00016,11.46031]
[1779825696018,30.43,75955.53,12.0,-0.84673,0.00016,11.51139]
[1779825697025,30.43,75963.21,12.0,-0.8455,0.00016,11.57358]
[1779825698032,30.43,75965.07,12.0,-0.84521,0.00016,11.58856]
[1779825699227,30.43,75965.07,12.0,-0.84521,0.00016,11.58856]
[1779825699323,30.43,75963.21,12.0,-0.84551,0.00016,11.57313]
[1779825705081,30.43,75958.1,12.0,-0.84635,0.00016,11.53092]
[1779825709109,30.43,75957.53,12.0,-0.84645,0.00016,11.52585]
[1779825714144,30.43,75957.26,12.0,-0.8465,0.00016,11.52313]
[1779825715428,30.43,75957.26,12.0,-0.8465,0.00016,11.52313]
[1779825716158,30.43,75952.2,12.0,-0.84731,0.00016,11.48198]
[1779825718172,30.43,75951.85,12.0,-0.84737,0.00016,11.4791]
[1779825720186,30.43,75951.51,12.0,-0.84743,0.00016,11.47631]
[1779825722201,30.43,75952.54,12.0,-0.84726,0.00016,11.48462]
[1779825723208,30.43,75953.21,12.0,-0.84716,0.00016,11.49003]
[1779825724453,30.43,75953.21,12.0,-0.84716,0.00016,11.49003]
[1779825724473,30.43,75952.12,12.0,-0.84733,0.00016,11.48117]
[1779825726230,30.43,75946.07,12.0,-0.84829,0.00016,11.43215]
[1779825727237,30.43,75945.2,12.0,-0.84843,0.00016,11.42516]
[1779825728459,30.43,75943.65,12.0,-0.84867,0.00016,11.41267]
[1779825729251,30.43,75942.81,12.0,-0.84881,0.00016,11.40594]
[1779825733279,30.43,75935.66,12.0,-0.84993,0.00016,11.34842]
[1779825734286,30.43,75932.14,12.0,-0.85048,0.00016,11.3201]
[1779825739321,30.43,75932.68,12.0,-0.85037,0.00016,11.32546]
[1779825742393,30.43,75931.13,12.0,-0.85061,0.00016,11.31312]
[1779825742481,30.43,75926.8,12.0,-0.85128,0.00016,11.27851]
[1779825747378,30.44,75936.64,12.0,-0.84971,0.00016,11.3593]
[1779825748889,30.44,75941.34,12.0,-0.84897,0.00016,11.39747]
[1779825749588,30.44,75941.34,12.0,-0.84897,0.00016,11.39747]
[1779825749594,30.44,75944.21,12.0,-0.84851,0.00016,11.42097]
[1779825750398,30.44,75944.32,12.0,-0.84849,0.00016,11.42211]
[1779825752412,30.44,75946.02,12.0,-0.84827,0.00016,11.43084]
[1779825754801,30.44,75947.86,12.0,-0.84796,0.00016,11.44618]
[1779825756440,30.44,75950.98,12.0,-0.84746,0.00016,11.47185]
[1779825757447,30.44,75955.86,12.0,-0.84668,0.00016,11.51154]
[1779825758454,30.44,75956.82,12.0,-0.84652,0.00016,11.51943]
[1779825759460,30.44,75954.86,12.0,-0.84683,0.00016,11.50367]
[1779825761682,30.44,75954.8,12.0,-0.84684,0.00016,11.50332]
[1779825764496,30.44,75955.29,12.0,-0.84677,0.00016,11.5071]
[1779825767534,30.44,75955.31,12.0,-0.84676,0.00016,11.50716]
[1779825767579,30.44,75962.01,12.0,-0.84569,0.00016,11.56136]
[1779825768636,30.44,75967.32,12.0,-0.84484,0.00016,11.60425]
[1779825771545,30.44,75960.38,12.0,-0.84597,0.00016,11.54749]
[1779825772291,30.44,75960.38,12.0,-0.84597,0.00016,11.54749]
[1779825772552,30.44,75957.59,12.0,-0.84642,0.00016,11.52479]
[1779825773559,30.44,75955.73,12.0,-0.84672,0.00016,11.50965]
[1779825775574,30.44,75954.78,12.0,-0.84687,0.00016,11.50184]
[1779825776581,30.44,75953.57,12.0,-0.84706,0.00016,11.492]
[1779825777660,30.44,75953.57,12.0,-0.84706,0.00016,11.492]
[1779825777703,30.44,75952.43,12.0,-0.84725,0.00016,11.48273]
[1779825778595,30.44,75949.02,12.0,-0.84779,0.00016,11.4551]
[1779825779602,30.44,75947.5,12.0,-0.84803,0.00016,11.44281]
[1779825781618,30.44,75944.88,12.0,-0.84845,0.00016,11.42167]
[1779825787660,30.44,75944.89,12.0,-0.84844,0.00016,11.42211]
[1779825789674,30.44,75944.13,12.0,-0.84855,0.00016,11.41608]
[1779825790681,30.44,75940.75,12.0,-0.84909,0.00016,11.3888]
[1779825795647,30.44,75940.37,12.0,-0.84914,0.00016,11.38595]
[1779825795716,30.44,75933.04,12.0,-0.85029,0.00016,11.327]
[1779825796723,30.44,75930.76,12.0,-0.85065,0.00016,11.30876]
[1779825801758,30.44,75931.34,12.0,-0.85053,0.00016,11.31454]
[1779825807800,30.45,75931.02,12.0,-0.85056,0.00016,11.31327]
[1779825808807,30.45,75927.97,12.0,-0.85103,0.00016,11.28884]
[1779825811829,30.45,75925.11,12.0,-0.85152,0.00016,11.26098]
[1779825812836,30.45,75923.11,12.0,-0.85183,0.00016,11.24511]
[1779825817873,30.45,75922.87,12.0,-0.85184,0.00016,11.2447]
[1779825819887,30.46,75926.75,12.0,-0.85122,0.00016,11.27666]
[1779825824922,30.46,75926.91,12.0,-0.85117,0.00016,11.27924]
[1779825825512,30.46,75926.91,12.0,-0.85117,0.00016,11.27924]
[1779825825929,30.46,75941.82,12.0,-0.84882,0.00016,11.40002]
[1779825826936,30.46,75945.44,12.0,-0.84824,0.00016,11.42957]
[1779825827943,30.46,75945.82,12.0,-0.84817,0.00016,11.43288]
[1779825829957,30.46,75945.66,12.0,-0.84819,0.00016,11.43206]
[1779825833985,30.46,75948.79,12.0,-0.84767,0.00016,11.45836]
[1779825834992,30.46,75948.45,12.0,-0.84772,0.00016,11.45582]
[1779825837006,30.47,75948.75,12.0,-0.84767,0.00016,11.45832]
[1779825842041,30.47,75948.43,12.0,-0.84772,0.00016,11.45589]
[1779825843048,30.47,75947.14,12.0,-0.84792,0.00016,11.44549]
[1779825848083,30.47,75947.14,12.0,-0.84792,0.00016,11.44573]
[1779825851104,30.47,75946.94,12.0,-0.84795,0.00016,11.44426]
[1779825853119,30.47,75946.49,12.0,-0.84802,0.00016,11.44072]
[1779825854125,30.47,75943.58,12.0,-0.84848,0.00016,11.41724]
[1779825855132,30.47,75944.04,12.0,-0.8484,0.00016,11.42102]
[1779825856139,30.47,75948.58,12.0,-0.84768,0.00016,11.45782]
[1779825857867,30.47,75948.67,12.0,-0.84766,0.00016,11.45863]
[1779825858153,30.47,75957.89,12.0,-0.84619,0.00016,11.53324]
[1779825859160,30.47,75960.6,12.0,-0.84576,0.00016,11.55537]
[1779825860168,30.47,75961.98,12.0,-0.84553,0.00016,11.56664]
[1779825862464,30.47,75961.85,12.0,-0.84555,0.00016,11.56566]
[1779825863188,30.47,75964.03,12.0,-0.8452,0.00016,11.58342]
[1779825871210,30.47,75964.58,12.0,-0.84512,0.00016,11.58749]
[1779825871421,30.47,75964.58,12.0,-0.84512,0.00016,11.58749]
[1779825871644,30.47,75964.58,12.0,-0.84512,0.00016,11.58749]
[1779825871728,30.47,75968.64,12.0,-0.84454,0.00016,11.61405]
[1779825872254,30.47,75972.18,12.0,-0.84397,0.00016,11.64271]
[1779825875582,30.46,75972.45,12.0,-0.84393,0.00016,11.64447]
[1779825880313,30.46,75974.59,12.0,-0.84362,0.00016,11.66037]
[1779825883334,30.46,75981.51,12.0,-0.84251,0.00016,11.7154]
[1779825885348,30.46,75981.04,12.0,-0.84259,0.00016,11.71147]
[1779825886355,30.46,75981.2,12.0,-0.84257,0.00016,11.71271]
[1779825887363,30.46,75980.98,12.0,-0.84261,0.00016,11.7106]
[1779825888369,30.46,75980.88,12.0,-0.84263,0.00016,11.70974]
[1779825889376,30.46,75982.99,12.0,-0.84229,0.00016,11.72678]
[1779825890383,30.46,75983.37,12.0,-0.84223,0.00016,11.72978]
[1779825891390,30.46,75983.87,12.0,-0.84215,0.00016,11.73375]
[1779825892397,30.46,75982.41,12.0,-0.84239,0.00016,11.72184]
[1779825893404,30.46,75982.76,12.0,-0.84233,0.00016,11.72461]
[1779825896425,30.46,75983.05,12.0,-0.84229,0.00016,11.72647]
[1779825900453,30.45,75983.47,12.0,-0.84225,0.00016,11.72851]
[1779825901460,30.45,75981.82,12.0,-0.84253,0.00016,11.7148]
[1779825902467,30.45,75982.11,12.0,-0.84249,0.00016,11.71682]
[1779825904481,30.45,75981.84,12.0,-0.84254,0.00016,11.71398]
[1779825906495,30.45,75981.57,12.0,-0.8426,0.00016,11.71115]
[1779825907502,30.45,75982.02,12.0,-0.84253,0.00016,11.71448]
[1779825909524,30.44,75977.18,12.0,-0.84333,0.00016,11.67462]
[1779825910531,30.44,75980.0,12.0,-0.84288,0.00016,11.6972]
[1779825911538,30.44,75984.84,12.0,-0.8421,0.00016,11.73612]
[1779825912545,30.44,75995.96,12.0,-0.84028,0.00016,11.82616]
[1779825913552,30.44,75998.77,12.0,-0.83983,0.00016,11.84878]
[1779825916802,30.44,75998.14,12.0,-0.83994,0.00016,11.84307]
[1779825922616,30.44,75998.75,12.0,-0.83987,0.00016,11.84682]
[1779825926644,30.44,75999.6,12.0,-0.83974,0.00016,11.85291]
[1779825927651,30.44,76000.49,12.0,-0.8396,0.00016,11.85993]
[1779825928658,30.43,76002.73,12.0,-0.83924,0.00016,11.87787]
[1779825929665,30.43,76001.78,12.0,-0.8394,0.00016,11.86994]
[1779825930672,30.43,76002.53,12.0,-0.83928,0.00016,11.87581]
[1779825933693,30.43,76004.95,12.0,-0.83895,0.00017,11.88926]
[1779825934700,30.43,76005.74,12.0,-0.83883,0.00017,11.89542]
[1779825935707,30.43,76005.02,12.0,-0.83895,0.00017,11.88934]
[1779825937721,30.43,76003.77,12.0,-0.83917,0.00016,11.87873]
[1779825938728,30.43,75998.89,12.0,-0.83997,0.00016,11.83895]
[1779825939735,30.43,75993.92,12.0,-0.84079,0.00016,11.79848]
[1779825941749,30.43,75993.47,12.0,-0.84087,0.00016,11.7946]
[1779825942758,30.43,75992.3,12.0,-0.84106,0.00016,11.78501]
[1779825943765,30.43,75980.64,12.0,-0.84297,0.00016,11.69039]
[1779825944772,30.43,75978.41,12.0,-0.84333,0.00016,11.67234]
[1779825946192,30.43,75978.41,12.0,-0.84333,0.00016,11.67234]
[1779825947226,30.43,75977.79,12.0,-0.84343,0.00016,11.66737]
[1779825947339,30.43,75977.45,12.0,-0.84348,0.00016,11.66467]
[1779825947348,30.43,75977.45,12.0,-0.84348,0.00016,11.66467]
[1779825947467,30.43,75977.45,12.0,-0.84348,0.00016,11.66467]
[1779825950590,30.43,75974.91,12.0,-0.84389,0.00016,11.64429]
[1779825956857,30.43,75976.58,12.0,-0.84361,0.00016,11.6584]
[1779825957864,30.43,75978.58,12.0,-0.84328,0.00016,11.67467]
[1779825962899,30.43,75978.94,12.0,-0.84322,0.00016,11.6778]
[1779825965038,30.43,75975.27,12.0,-0.84381,0.00016,11.64813]
[1779825969925,30.43,75974.35,12.0,-0.84395,0.00016,11.64097]
[1779825969949,30.43,75971.46,12.0,-0.84442,0.00016,11.61764]
[1779825970486,30.43,75971.46,12.0,-0.84442,0.00016,11.61764]
[1779825970956,30.43,75967.34,12.0,-0.84508,0.00016,11.58438]
[1779825975991,30.43,75965.53,12.0,-0.84538,0.00016,11.56921]
[1779825981028,30.43,75966.54,12.0,-0.84523,0.00016,11.57696]
[1779825986064,30.43,75968.92,12.0,-0.84486,0.00016,11.59572]
[1779825991099,30.43,75971.32,12.0,-0.84454,0.00016,11.60915]
[1779825996134,30.43,75968.21,12.0,-0.84504,0.00016,11.584]
[1779826005197,30.43,75968.04,12.0,-0.84505,0.00016,11.58327]
[1779826010232,30.43,75964.03,12.0,-0.8457,0.00016,11.55059]
[1779826015266,30.43,75964.88,12.0,-0.84557,0.00016,11.55712]
[1779826018287,30.43,75962.75,12.0,-0.84592,0.00016,11.53963]
[1779826021309,30.43,75971.87,12.0,-0.84445,0.00016,11.61336]
[1779826023323,30.43,75971.79,12.0,-0.84447,0.00016,11.61249]
[1779826029365,30.42,75971.87,12.0,-0.84448,0.00016,11.6122]
[1779826034400,30.42,75970.94,12.0,-0.84464,0.00016,11.6039]
[1779826045477,30.42,75971.8,12.0,-0.84454,0.00016,11.60906]
[1779826053532,30.41,75971.94,12.0,-0.8446,0.00016,11.60344]
[1779826058568,30.41,75972.64,12.0,-0.8445,0.00016,11.60833]
[1779826061940,30.41,75972.26,12.0,-0.84457,0.00016,11.60495]
[1779826067631,30.41,75971.91,12.0,-0.84465,0.00016,11.6011]
[1779826068638,30.41,75965.52,12.0,-0.84568,0.00016,11.54915]
[1779826069645,30.41,75962.31,12.0,-0.8462,0.00016,11.52306]
[1779826075687,30.41,75961.75,12.0,-0.84629,0.00016,11.51833]
[1779826081729,30.41,75961.67,12.0,-0.84631,0.00016,11.5175]
[1779826086764,30.41,75962.01,12.0,-0.84626,0.00016,11.5201]
[1779826092676,30.41,75962.01,12.0,-0.84626,0.00016,11.5201]
[1779826099854,30.41,75961.44,12.0,-0.84636,0.00016,11.51507]
[1779826106904,30.41,75962.0,12.0,-0.84627,0.00016,11.51944]
[1779826108918,30.41,75967.41,12.0,-0.8454,0.00016,11.56323]
[1779826109925,30.41,75973.08,12.0,-0.84448,0.00016,11.60939]
[1779826111939,30.41,75975.11,12.0,-0.84421,0.00016,11.62056]
[1779826114227,30.41,75975.7,12.0,-0.84411,0.00016,11.62544]
[1779826114967,30.41,75984.61,12.0,-0.84266,0.00016,11.69811]
[1779826115974,30.41,75987.5,12.0,-0.84218,0.00016,11.72154]
[1779826116981,30.41,75989.22,12.0,-0.8419,0.00016,11.73545]
[1779826120320,30.41,75990.09,12.0,-0.84176,0.00016,11.74254]
[1779826121012,30.41,75991.68,12.0,-0.8415,0.00016,11.75559]
[1779826122018,30.41,75992.36,12.0,-0.84139,0.00016,11.76124]
[1779826123025,30.41,75991.45,12.0,-0.84153,0.00016,11.75398]
[1779826124031,30.41,75992.16,12.0,-0.84141,0.00016,11.75987]
[1779826126045,30.41,75991.7,12.0,-0.84148,0.00016,11.7564]
[1779826127053,30.41,75992.68,12.0,-0.84132,0.00016,11.76448]
[1779826132088,30.41,75993.28,12.0,-0.84121,0.00016,11.76974]
[1779826133095,30.41,75994.08,12.0,-0.84108,0.00016,11.77613]
[1779826134102,30.41,75994.52,12.0,-0.84101,0.00016,11.7796]
[1779826143167,30.41,75994.79,12.0,-0.84099,0.00016,11.78083]
[1779826145220,30.41,75994.68,12.0,-0.84101,0.00016,11.77983]
[1779826145468,30.41,75994.51,12.0,-0.84104,0.00016,11.77834]
[1779826148203,30.41,75993.41,12.0,-0.84123,0.00016,11.76912]
[1779826150215,30.41,75989.32,12.0,-0.8419,0.00016,11.73577]
[1779826151223,30.41,75985.96,12.0,-0.84245,0.00016,11.70847]
[1779826153240,30.41,75985.44,12.0,-0.84253,0.00016,11.70425]
[1779826154460,30.41,75986.19,12.0,-0.84241,0.00016,11.71034]
[1779826158274,30.41,75985.83,12.0,-0.84247,0.00016,11.7074]
[1779826159282,30.41,75985.37,12.0,-0.84254,0.00016,11.70367]
[1779826160289,30.41,75987.55,12.0,-0.84219,0.00016,11.72136]
[1779826161296,30.41,75988.22,12.0,-0.84208,0.00016,11.72678]
[1779826164317,30.41,75988.96,12.0,-0.84196,0.00016,11.73271]
[1779826166331,30.41,75990.74,12.0,-0.84167,0.00016,11.74709]
[1779826167338,30.41,75991.36,12.0,-0.84157,0.00016,11.75207]
[1779826168345,30.41,75991.96,12.0,-0.84147,0.00016,11.75688]
[1779826172373,30.4,75992.57,12.0,-0.84144,0.00016,11.75605]
[1779826173380,30.4,75992.15,12.0,-0.84151,0.00016,11.75257]
[1779826178416,30.4,75992.89,12.0,-0.84139,0.00016,11.75823]
[1779826184458,30.4,75994.99,12.0,-0.84106,0.00016,11.77481]
[1779826185465,30.4,75996.55,12.0,-0.8408,0.00016,11.78737]
[1779826187481,30.4,75995.15,12.0,-0.84104,0.00016,11.77577]
[1779826192683,30.4,75995.32,12.0,-0.84102,0.00016,11.77682]
[1779826192727,30.4,75992.91,12.0,-0.84142,0.00016,11.75694]
[1779826193535,30.4,75986.61,12.0,-0.84245,0.00016,11.70582]
[1779826194542,30.4,75986.11,12.0,-0.84253,0.00016,11.70169]
[1779826196142,30.4,75985.51,12.0,-0.84263,0.00016,11.6968]
[1779826196556,30.4,75982.35,12.0,-0.84314,0.00016,11.67116]
[1779826197562,30.4,75982.59,12.0,-0.8431,0.00016,11.67311]
[1779826198570,30.4,75981.22,12.0,-0.84333,0.00016,11.66203]
[1779826199577,30.4,75982.33,12.0,-0.84315,0.00016,11.67107]
[1779826200584,30.4,75982.65,12.0,-0.84309,0.00016,11.67371]
[1779826202600,30.4,75982.13,12.0,-0.84318,0.00016,11.66956]
[1779826203607,30.4,75987.58,12.0,-0.84229,0.00016,11.71382]
[1779826205621,30.4,75988.44,12.0,-0.84215,0.00016,11.72082]
[1779826206628,30.4,75988.96,12.0,-0.84206,0.00016,11.72502]
[1779826208642,30.4,75988.36,12.0,-0.84216,0.00016,11.72006]
[1779826209649,30.4,75987.97,12.0,-0.84223,0.00016,11.71687]
[1779826214684,30.4,75987.19,12.0,-0.84237,0.00016,11.70961]
[1779826215691,30.4,75985.57,12.0,-0.84264,0.00016,11.69615]
[1779826217705,30.4,75985.28,12.0,-0.8427,0.00016,11.69322]
[1779826218712,30.39,75983.32,12.0,-0.84303,0.00016,11.67703]
[1779826219719,30.39,75982.88,12.0,-0.8431,0.00016,11.67319]
[1779826220726,30.39,75981.34,12.0,-0.84336,0.00016,11.66044]
[1779826221733,30.39,75981.16,12.0,-0.84339,0.00016,11.65873]
[1779826222670,30.39,75981.16,12.0,-0.84339,0.00016,11.65873]
[1779826223517,30.39,75981.16,12.0,-0.84339,0.00016,11.65873]
[1779826222741,30.39,75977.9,12.0,-0.84393,0.00016,11.63204]
[1779826223768,30.39,75975.12,12.0,-0.84438,0.00016,11.60928]
[1779826224768,30.39,75982.42,12.0,-0.8432,0.00016,11.6686]
[1779826225775,30.39,75982.96,12.0,-0.84311,0.00016,11.673]
[1779826228107,30.39,75983.01,12.0,-0.84311,0.00016,11.67315]
[1779826228144,30.39,75981.58,12.0,-0.84334,0.00016,11.66129]
[1779826228817,30.39,75974.25,12.0,-0.84454,0.00016,11.60157]
[1779826230593,30.39,75972.54,12.0,-0.84482,0.00016,11.58753]
[1779826236873,30.39,75971.18,12.0,-0.84511,0.00016,11.57]
[1779826239894,30.39,75978.65,12.0,-0.84391,0.00016,11.6302]
[1779826244929,30.38,75980.8,12.0,-0.84359,0.00016,11.64655]
[1779826245936,30.38,75981.9,12.0,-0.84341,0.00016,11.65525]
[1779826250972,30.38,75982.56,12.0,-0.84333,0.00016,11.65941]
[1779826251979,30.38,75982.73,12.0,-0.84331,0.00016,11.66055]
[1779826255545,30.38,75988.72,12.0,-0.84235,0.00016,11.70845]
[1779826256010,30.38,75994.97,12.0,-0.84132,0.00016,11.75916]
[1779826257015,30.38,75996.52,12.0,-0.84107,0.00016,11.77163]
[1779826259029,30.38,75997.27,12.0,-0.84095,0.00016,11.77747]
[1779826261043,30.38,76000.39,12.0,-0.84045,0.00016,11.80253]
[1779826262051,30.37,76001.68,12.0,-0.84024,0.00016,11.81284]
[1779826263057,30.37,76003.06,12.0,-0.84001,0.00016,11.82387]
[1779826269099,30.37,76003.65,12.0,-0.83994,0.00016,11.82752]
[1779826269976,30.37,76003.65,12.0,-0.83994,0.00016,11.82752]
[1779826270308,30.37,76003.65,12.0,-0.83994,0.00016,11.82752]
[1779826270341,30.37,76005.42,12.0,-0.83965,0.00017,11.8417]
[1779826271337,30.37,76005.42,12.0,-0.83965,0.00017,11.8417]
[1779826271355,30.37,76005.42,12.0,-0.83965,0.00017,11.8417]
[1779826271469,30.37,76005.42,12.0,-0.83965,0.00017,11.8417]
[1779826271547,30.37,76011.83,12.0,-0.83859,0.00017,11.89376]
[1779826275219,30.37,76013.04,12.0,-0.83841,0.00017,11.90278]
[1779826275333,30.37,76013.04,12.0,-0.83841,0.00017,11.90278]
[1779826275434,30.37,76015.85,12.0,-0.83795,0.00017,11.92533]
[1779826276150,30.37,76013.13,12.0,-0.83841,0.00017,11.90293]
[1779826279171,30.37,76010.36,12.0,-0.83888,0.00017,11.87963]
[1779826285213,30.36,76007.84,12.0,-0.83933,0.00017,11.85772]
[1779826291055,30.36,76008.0,12.0,-0.83931,0.00017,11.85838]
[1779826291255,30.36,76003.62,12.0,-0.84011,0.00016,11.81663]
[1779826294275,30.36,76001.65,12.0,-0.84044,0.00016,11.80015]
[1779826296290,30.36,75992.33,12.0,-0.84198,0.00016,11.72412]
[1779826297297,30.36,75990.26,12.0,-0.84232,0.00016,11.70727]
[1779826302332,30.36,75989.27,12.0,-0.84248,0.00016,11.69917]
[1779826308373,30.36,75989.69,12.0,-0.84241,0.00016,11.70253]
[1779826312402,30.36,75995.05,12.0,-0.84154,0.00016,11.74598]
[1779826313409,30.36,75999.89,12.0,-0.84075,0.00016,11.78523]
[1779826318443,30.35,76000.5,12.0,-0.84066,0.00016,11.78954]
[1779826319451,30.35,76002.79,12.0,-0.84028,0.00016,11.80802]
[1779826328514,30.35,76001.59,12.0,-0.84051,0.00016,11.7969]
[1779826332546,30.35,75996.66,12.0,-0.84133,0.00016,11.75635]
[1779826333552,30.35,75993.35,12.0,-0.84187,0.00016,11.72938]
[1779826336573,30.35,75995.53,12.0,-0.84152,0.00016,11.74699]
[1779826341609,30.35,75997.17,12.0,-0.84126,0.00016,11.76]
[1779826345637,30.35,75995.04,12.0,-0.84161,0.00016,11.74241]
[1779826352686,30.35,75994.49,12.0,-0.84177,0.00016,11.73209]
[1779826362756,30.35,75994.49,12.0,-0.84177,0.00016,11.73172]
[1779826367791,30.34,75994.52,12.0,-0.84177,0.00016,11.73178]
[1779826372826,30.34,75994.7,12.0,-0.84175,0.00016,11.73302]
[1779826379234,30.34,75994.74,12.0,-0.84174,0.00016,11.73331]
[1779826380447,30.34,75994.47,12.0,-0.84179,0.00016,11.73093]
[1779826380661,30.34,75994.36,12.0,-0.84181,0.00016,11.73]
[1779826384911,30.34,75994.9,12.0,-0.84172,0.00016,11.73424]
[1779826389946,30.34,75994.58,12.0,-0.84178,0.00016,11.73147]
[1779826399009,30.34,75995.09,12.0,-0.8417,0.00016,11.73534]
[1779826400341,30.34,75998.8,12.0,-0.84109,0.00016,11.76547]
[1779826401024,30.34,76003.57,12.0,-0.84031,0.00016,11.80392]
[1779826402031,30.34,76008.32,12.0,-0.83954,0.00017,11.84215]
[1779826404046,30.34,76009.41,12.0,-0.83937,0.00017,11.85042]
[1779826406060,30.34,76011.77,12.0,-0.83898,0.00017,11.86945]
[1779826409081,30.34,76012.77,12.0,-0.83882,0.00017,11.87755]
[1779826415123,30.34,76013.26,12.0,-0.83881,0.00017,11.87505]
[1779826420158,30.33,76012.77,12.0,-0.83892,0.00017,11.86993]
[1779826421165,30.33,76011.45,12.0,-0.83914,0.00017,11.85898]
[1779826422172,30.33,76010.4,12.0,-0.83932,0.00017,11.85024]
[1779826427207,30.33,76010.11,12.0,-0.83939,0.00017,11.84692]
[1779826432244,30.33,76010.25,12.0,-0.83938,0.00017,11.84713]
[1779826437279,30.32,76010.26,12.0,-0.8394,0.00017,11.84629]
[1779826442314,30.32,76010.17,12.0,-0.83944,0.00017,11.84463]
[1779826447349,30.32,76010.13,12.0,-0.83946,0.00017,11.8434]
[1779826448356,30.32,76009.42,12.0,-0.83958,0.00017,11.83745]
[1779826449363,30.32,76005.42,12.0,-0.84025,0.00017,11.80474]
[1779826451377,30.32,76004.56,12.0,-0.84039,0.00016,11.7975]
[1779826455405,30.32,76000.33,12.0,-0.8411,0.00016,11.76263]
[1779826456412,30.32,75999.35,12.0,-0.84126,0.00016,11.75459]
[1779826461447,30.32,75998.68,12.0,-0.84138,0.00016,11.74886]
[1779826465475,30.32,75999.24,12.0,-0.84129,0.00016,11.75322]
[1779826470510,30.32,76000.28,12.0,-0.84112,0.00016,11.76141]
[1779826471517,30.32,76001.62,12.0,-0.84096,0.00016,11.76671]
[1779826472525,30.31,76002.99,12.0,-0.84074,0.00016,11.77778]
[1779826473532,30.31,76004.4,12.0,-0.84051,0.00016,11.78915]
[1779826475546,30.31,76005.25,12.0,-0.84037,0.00017,11.79584]
[1779826480582,30.31,76006.43,12.0,-0.84019,0.00017,11.80485]
[1779826481590,30.31,76005.53,12.0,-0.84034,0.00017,11.79739]
[1779826485618,30.31,76006.23,12.0,-0.84024,0.00017,11.80258]
[1779826489648,30.31,76007.47,12.0,-0.84004,0.00017,11.81213]
[1779826491662,30.31,76008.47,12.0,-0.83988,0.00017,11.81998]
[1779826498710,30.31,76008.47,12.0,-0.83991,0.00017,11.81891]
[1779826506767,30.3,76008.17,12.0,-0.83998,0.00017,11.8153]
[1779826511802,30.3,76008.39,12.0,-0.83996,0.00017,11.81638]
[1779826513816,30.3,76006.99,12.0,-0.8402,0.00017,11.80471]
[1779826515830,30.3,76006.09,12.0,-0.84035,0.00017,11.79719]
[1779826517844,30.3,76006.97,12.0,-0.84021,0.00017,11.80419]
[1779826521872,30.3,76008.18,12.0,-0.84001,0.00017,11.8137]
[1779826526907,30.3,76009.28,12.0,-0.83985,0.00017,11.8219]
[1779826528450,30.3,76009.28,12.0,-0.83985,0.00017,11.8219]
[1779826528570,30.3,76009.28,12.0,-0.83985,0.00017,11.8219]
[1779826528656,30.3,76009.62,12.0,-0.8398,0.00017,11.8242]
[1779826529152,30.3,76009.62,12.0,-0.8398,0.00017,11.8242]
[1779826529528,30.3,76009.62,12.0,-0.8398,0.00017,11.8242]
[1779826529620,30.3,76015.41,12.0,-0.83884,0.00017,11.87123]
[1779826529928,30.3,76019.34,12.0,-0.83819,0.00017,11.90323]
[1779826531226,30.3,76019.34,12.0,-0.83819,0.00017,11.90323]
[1779826531267,30.29,76020.92,12.0,-0.83799,0.00017,11.91017]
[1779826532948,30.29,76020.61,12.0,-0.83805,0.00017,11.90742]
[1779826534963,30.29,76019.9,12.0,-0.83817,0.00017,11.9012]
[1779826536977,30.29,76020.1,12.0,-0.83815,0.00017,11.90221]
[1779826539998,30.29,76019.67,12.0,-0.83824,0.00017,11.8981]
[1779826543794,30.29,76018.01,12.0,-0.83853,0.00017,11.88398]
[1779826544029,30.29,76014.26,12.0,-0.83915,0.00017,11.85326]
[1779826546079,30.29,76013.82,12.0,-0.83923,0.00017,11.84953]
[1779826548058,30.29,76010.52,12.0,-0.83979,0.00017,11.82227]
[1779826549065,30.29,76006.72,12.0,-0.84042,0.00017,11.79096]
[1779826557121,30.28,76006.42,12.0,-0.84052,0.00017,11.78603]
[1779826562156,30.28,76006.27,12.0,-0.84057,0.00017,11.78389]
[1779826567192,30.28,76009.95,12.0,-0.83997,0.00017,11.81339]
[1779826572227,30.28,76009.97,12.0,-0.83997,0.00017,11.81341]
[1779826577262,30.27,76012.8,12.0,-0.83951,0.00017,11.83608]
[1779826582297,30.27,76015.32,12.0,-0.8391,0.00017,11.85604]
[1779826584310,30.27,76017.63,12.0,-0.83872,0.00017,11.8745]
[1779826585318,30.27,76018.49,12.0,-0.83858,0.00017,11.88156]
[1779826586325,30.27,76018.61,12.0,-0.83856,0.00017,11.88258]
[1779826588591,30.27,76018.66,12.0,-0.83855,0.00017,11.88283]
[1779826594765,30.27,76018.68,12.0,-0.83863,0.00017,11.8765]
[1779826601430,30.27,76023.26,12.0,-0.83789,0.00017,11.91261]
[1779826603444,30.27,76023.62,12.0,-0.83784,0.00017,11.91515]
[1779826606832,30.26,76023.75,12.0,-0.83782,0.00017,11.91582]
[1779826606927,30.26,76024.2,12.0,-0.83775,0.00017,11.91929]
[1779826613514,30.26,76024.57,12.0,-0.83772,0.00017,11.92092]
[1779826618550,30.26,76024.7,12.0,-0.83772,0.00017,11.92101]
[1779826622578,30.26,76030.46,12.0,-0.83677,0.00017,11.9672]
[1779826623585,30.25,76033.46,12.0,-0.83627,0.00017,11.99141]
[1779826625108,30.25,76033.43,12.0,-0.83628,0.00017,11.99089]
[1779826626606,30.25,76034.02,12.0,-0.83619,0.00017,11.99514]
[1779826628846,30.25,76034.69,12.0,-0.83609,0.00017,12.00004]
[1779826629443,30.25,76034.69,12.0,-0.83609,0.00017,12.00004]
[1779826629772,30.25,76034.69,12.0,-0.83609,0.00017,12.00004]
[1779826629933,30.25,76034.69,12.0,-0.83609,0.00017,12.00004]
[1779826629949,30.25,76036.25,12.0,-0.83584,0.00017,12.01247]
[1779826630800,30.25,76036.25,12.0,-0.83584,0.00017,12.01247]
[1779826630879,30.25,76037.58,12.0,-0.83562,0.00017,12.02301]
[1779826631167,30.25,76037.58,12.0,-0.83562,0.00017,12.02301]
[1779826633225,30.25,76037.7,12.0,-0.83561,0.00017,12.02335]
[1779826638690,30.24,76038.48,12.0,-0.83552,0.00017,12.02779]
[1779826642719,30.24,76043.43,12.0,-0.83471,0.00017,12.06685]
[1779826643725,30.24,76045.44,12.0,-0.83438,0.00017,12.0829]
[1779826648760,30.23,76046.21,12.0,-0.83429,0.00017,12.08739]
[1779826653795,30.23,76045.95,12.0,-0.83443,0.00017,12.07798]
[1779826659837,30.22,76043.74,12.0,-0.83484,0.00017,12.05801]
[1779826663185,30.22,76043.0,12.0,-0.83499,0.00017,12.05106]
[1779826663265,30.22,76043.0,12.0,-0.83499,0.00017,12.05106]
[1779826663907,30.22,76033.59,12.0,-0.83658,0.00017,11.97397]
[1779826664337,30.22,76033.59,12.0,-0.83658,0.00017,11.97397]
[1779826664473,30.22,76033.59,12.0,-0.83658,0.00017,11.97397]
[1779826664872,30.22,76030.45,12.0,-0.83711,0.00017,11.94815]
[1779826666885,30.22,76021.75,12.0,-0.83857,0.00017,11.87682]
[1779826667430,30.22,76021.75,12.0,-0.83857,0.00017,11.87682]
[1779826667892,30.22,76019.14,12.0,-0.83901,0.00017,11.85545]
[1779826668900,30.22,76018.24,12.0,-0.83916,0.00017,11.84807]
[1779826670914,30.22,76018.05,12.0,-0.83919,0.00017,11.84647]
[1779826671494,30.22,76018.05,12.0,-0.83919,0.00017,11.84647]
[1779826671920,30.22,76012.21,12.0,-0.84016,0.00017,11.79878]
[1779826678971,30.22,76010.84,12.0,-0.84038,0.00017,11.78795]
[1779826685015,30.22,76010.84,12.0,-0.84038,0.00017,11.78826]
[1779826690050,30.22,76010.83,12.0,-0.84035,0.00017,11.78947]
[1779826695085,30.23,76011.91,12.0,-0.84015,0.00017,11.79954]
[1779826702134,30.23,76011.78,12.0,-0.84013,0.00017,11.80016]
[1779826704178,30.23,76009.91,12.0,-0.84043,0.00017,11.78539]
[1779826709781,30.24,76009.5,12.0,-0.84048,0.00017,11.78307]
[1779826712841,30.24,76009.77,12.0,-0.84047,0.00017,11.78079]
[1779826713989,30.24,76009.67,12.0,-0.84048,0.00017,11.78023]
[1779826713995,30.24,76002.8,12.0,-0.84162,0.00016,11.7242]
[1779826714218,30.24,75998.65,12.0,-0.8423,0.00016,11.69036]
[1779826715225,30.24,75998.83,12.0,-0.84226,0.00016,11.69229]
[1779826716666,30.24,76013.22,12.0,-0.83988,0.00017,11.81004]
[1779826717239,30.24,76018.76,12.0,-0.83895,0.00017,11.85546]
[1779826718245,30.24,76018.92,12.0,-0.83893,0.00017,11.85667]
[1779826719221,30.24,76018.92,12.0,-0.83893,0.00017,11.85667]
[1779826719328,30.24,76018.92,12.0,-0.83893,0.00017,11.85667]
[1779826719428,30.24,76018.92,12.0,-0.83893,0.00017,11.85658]
[1779826720260,30.24,76015.84,12.0,-0.83944,0.00017,11.83137]
[1779826726302,30.24,76013.82,12.0,-0.83975,0.00017,11.81616]
[1779826728317,30.25,76009.73,12.0,-0.84043,0.00017,11.78302]
[1779826733352,30.25,76007.98,12.0,-0.84071,0.00017,11.76891]
[1779826735735,30.25,76008.02,12.0,-0.8407,0.00017,11.76928]
[1779826735783,30.25,76001.72,12.0,-0.84174,0.00016,11.71796]
[1779826736373,30.25,75991.76,12.0,-0.84338,0.00016,11.63659]
[1779826737380,30.25,75991.53,12.0,-0.84342,0.00016,11.63467]
[1779826738387,30.25,75986.88,12.0,-0.84418,0.00016,11.59672]
[1779826740400,30.25,75984.9,12.0,-0.8445,0.00016,11.5806]
[1779826745436,30.25,75983.23,12.0,-0.84477,0.00016,11.56709]
[1779826750471,30.25,75983.0,12.0,-0.8448,0.00016,11.5654]
[1779826753493,30.25,75981.13,12.0,-0.84511,0.00016,11.5503]
[1779826755507,30.25,75977.2,12.0,-0.84574,0.00016,11.5184]
[1779826757393,30.25,75977.24,12.0,-0.84573,0.00016,11.51883]
[1779826757419,30.25,75977.24,12.0,-0.84573,0.00016,11.51883]
[1779826757537,30.25,75973.36,12.0,-0.84636,0.00016,11.48732]
[1779826758368,30.25,75973.36,12.0,-0.84636,0.00016,11.48732]
[1779826758533,30.25,75973.36,12.0,-0.84636,0.00016,11.48732]
[1779826758596,30.25,75973.36,12.0,-0.84636,0.00016,11.48732]
[1779826759005,30.25,75973.36,12.0,-0.84636,0.00016,11.48732]
[1779826759085,30.25,75958.44,12.0,-0.84875,0.00016,11.36594]
[1779826759551,30.25,75958.04,12.0,-0.84881,0.00016,11.36298]
[1779826761611,30.25,75958.01,12.0,-0.84881,0.00016,11.36303]
[1779826762028,30.25,75958.01,12.0,-0.84881,0.00016,11.36303]
[1779826763579,30.25,75961.39,12.0,-0.84827,0.00016,11.39067]
[1779826767730,30.25,75961.16,12.0,-0.8483,0.00016,11.38881]
[1779826767824,30.25,75960.87,12.0,-0.84835,0.00016,11.38646]
[1779826773649,30.25,75955.77,12.0,-0.84922,0.00016,11.33952]
[1779826775813,30.25,75954.82,12.0,-0.84937,0.00016,11.33187]
[1779826775948,30.25,75954.82,12.0,-0.84937,0.00016,11.33187]
[1779826776049,30.25,75950.71,12.0,-0.85002,0.00016,11.29853]
[1779826776670,30.25,75943.99,12.0,-0.85108,0.00016,11.24401]
[1779826781705,30.25,75942.97,12.0,-0.85122,0.00016,11.23698]
[1779826786740,30.26,75942.66,12.0,-0.85124,0.00016,11.23573]
[1779826792782,30.26,75943.47,12.0,-0.85106,0.00016,11.24517]
[1779826793789,30.26,75947.73,12.0,-0.85038,0.00016,11.28026]
[1779826798824,30.27,75948.85,12.0,-0.85016,0.00016,11.29133]
[1779826799831,30.27,75945.34,12.0,-0.85071,0.00016,11.26295]
[1779826804866,30.27,75945.08,12.0,-0.85072,0.00016,11.26275]
[1779826809901,30.28,75943.65,12.0,-0.8509,0.00016,11.25326]
[1779826814937,30.28,75948.3,12.0,-0.85014,0.00016,11.29216]
[1779826815944,30.28,75951.05,12.0,-0.8497,0.00016,11.31469]
[1779826816411,30.28,75951.05,12.0,-0.8497,0.00016,11.31469]
[1779826816572,30.28,75951.05,12.0,-0.8497,0.00016,11.31469]
[1779826816951,30.28,75945.06,12.0,-0.85064,0.00016,11.26635]
[1779826817547,30.28,75945.06,12.0,-0.85064,0.00016,11.26635]
[1779826817958,30.28,75946.52,12.0,-0.8504,0.00016,11.27862]
[1779826820979,30.29,75951.4,12.0,-0.84959,0.00016,11.32022]
[1779826821986,30.29,75956.87,12.0,-0.84871,0.00016,11.36529]
[1779826827021,30.3,75958.12,12.0,-0.84845,0.00016,11.37808]
[1779826830042,30.3,75955.92,12.0,-0.84878,0.00016,11.36173]
[1779826832056,30.3,75953.39,12.0,-0.84921,0.00016,11.33673]
[1779826838098,30.31,75952.86,12.0,-0.84923,0.00016,11.33583]
[1779826841119,30.32,75942.5,12.0,-0.85084,0.00016,11.25344]
[1779826841213,30.32,75942.5,12.0,-0.85084,0.00016,11.25344]
[1779826842126,30.32,75938.31,12.0,-0.85149,0.00016,11.21986]
[1779826848169,30.32,75938.68,12.0,-0.85138,0.00016,11.22565]
[1779826848570,30.32,75938.68,12.0,-0.85138,0.00016,11.22565]
[1779826848641,30.32,75938.68,12.0,-0.85138,0.00016,11.22565]
[1779826857930,30.33,75936.25,12.0,-0.85172,0.00016,11.20827]
[1779826858031,30.34,75931.66,12.0,-0.85239,0.00016,11.17344]
[1779826863276,30.34,75931.53,12.0,-0.85236,0.00016,11.17496]
[1779826867791,30.35,75932.19,12.0,-0.85223,0.00016,11.18183]
[1779826868654,30.35,75932.19,12.0,-0.85221,0.00016,11.18283]
[1779826868670,30.35,75936.79,12.0,-0.85147,0.00016,11.22061]
[1779826874987,30.35,75936.48,12.0,-0.85149,0.00016,11.21988]
[1779826875360,30.36,75924.66,12.0,-0.85332,0.00016,11.12501]
[1779826877374,30.36,75926.48,12.0,-0.85301,0.00016,11.14107]
[1779826884627,30.36,75928.11,12.0,-0.85272,0.00016,11.15641]
[1779826888452,30.37,75931.74,12.0,-0.85208,0.00016,11.18914]
[1779826889459,30.37,75934.03,12.0,-0.85171,0.00016,11.20815]
[1779826894737,30.38,75934.17,12.0,-0.85171,0.00016,11.20574]
[1779826895501,30.38,75939.05,12.0,-0.85091,0.00016,11.24665]
[1779826897873,30.38,75938.88,12.0,-0.85093,0.00016,11.24591]
[1779826899413,30.39,75939.7,12.0,-0.85077,0.00016,11.25382]
[1779826900363,30.39,75939.79,12.0,-0.85075,0.00016,11.25517]
[1779826904564,30.4,75937.51,12.0,-0.85104,0.00016,11.2398]
[1779826909601,30.4,75936.46,12.0,-0.85115,0.00016,11.23451]
[1779826914634,30.41,75936.46,12.0,-0.85108,0.00016,11.23768]
[1779826918800,30.41,75929.91,12.0,-0.85208,0.00016,11.18617]
[1779826919669,30.42,75925.61,12.0,-0.85275,0.00016,11.15157]
[1779826924704,30.42,75925.53,12.0,-0.85275,0.00016,11.15198]
[1779826929739,30.42,75925.29,12.0,-0.85275,0.00016,11.1516]
[1779826934774,30.43,75925.22,12.0,-0.85272,0.00016,11.15341]
[1779826936788,30.43,75922.58,12.0,-0.85311,0.00016,11.13307]
[1779826941828,30.44,75922.21,12.0,-0.85312,0.00016,11.13271]
[1779826943843,30.44,75918.54,12.0,-0.85367,0.00016,11.10408]
[1779826944849,30.44,75914.14,12.0,-0.85434,0.00016,11.0691]
[1779826946864,30.47,75916.92,12.0,-0.85369,0.00016,11.10287]
[1779826951899,30.47,75914.67,12.0,-0.85404,0.00016,11.08188]
[1779826956102,30.48,75915.32,12.0,-0.85391,0.00016,11.08877]
[1779826962976,30.49,75914.94,12.0,-0.85388,0.00016,11.09008]
[1779826968011,30.5,75910.69,12.0,-0.85449,0.00015,11.05854]
[1779826973047,30.5,75912.16,12.0,-0.85423,0.00015,11.07181]
[1779826976069,30.5,75915.14,12.0,-0.85375,0.00016,11.09659]
[1779826981108,30.5,75915.43,12.0,-0.85369,0.00016,11.10007]
[1779826986313,30.51,75915.28,12.0,-0.8537,0.00016,11.09955]
[1779826994022,30.51,75916.91,12.0,-0.85341,0.00016,11.11422]
[1779826994199,30.51,75923.0,12.0,-0.85245,0.00016,11.16394]
[1779826995206,30.51,75926.63,12.0,-0.85188,0.00016,11.19335]
[1779827000241,30.51,75931.43,12.0,-0.85112,0.00016,11.23259]
[1779827001248,30.51,75935.68,12.0,-0.85045,0.00016,11.26693]
[1779827013332,30.51,75935.96,12.0,-0.85045,0.00016,11.26433]
[1779827015768,30.51,75935.96,12.0,-0.85045,0.00016,11.26435]
[1779827015860,30.51,75935.96,12.0,-0.85045,0.00016,11.26435]
[1779827016353,30.51,75941.13,12.0,-0.84963,0.00016,11.30611]
[1779827017360,30.51,75944.43,12.0,-0.8491,0.00016,11.33298]
[1779827022395,30.52,75944.97,12.0,-0.84901,0.00016,11.33785]
[1779827025585,30.52,75945.67,12.0,-0.84889,0.00016,11.3441]
[1779827028350,30.52,75944.65,12.0,-0.84904,0.00016,11.33606]
[1779827029694,30.52,75945.24,12.0,-0.84894,0.00016,11.34122]
[1779827029752,30.52,75961.28,12.0,-0.84638,0.00016,11.47109]
[1779827031855,30.52,75961.45,12.0,-0.84635,0.00016,11.47247]
[1779827032065,30.52,75954.79,12.0,-0.84742,0.00016,11.41843]
[1779827032468,30.52,75947.85,12.0,-0.84852,0.00016,11.36241]
[1779827034482,30.52,75948.06,12.0,-0.8485,0.00016,11.36351]
[1779827040524,30.52,75947.97,12.0,-0.84853,0.00016,11.36236]
[1779827045559,30.52,75949.16,12.0,-0.84835,0.00016,11.37156]
[1779827046566,30.52,75947.28,12.0,-0.84864,0.00016,11.35639]
[1779827050595,30.51,75949.08,12.0,-0.84837,0.00016,11.37013]
[1779827055630,30.51,75940.44,12.0,-0.84975,0.00016,11.29989]
[1779827058651,30.51,75938.33,12.0,-0.85008,0.00016,11.28292]
[1779827060665,30.51,75940.39,12.0,-0.84976,0.00016,11.29963]
[1779827065700,30.51,75940.24,12.0,-0.84978,0.00016,11.29855]
[1779827071743,30.51,75938.83,12.0,-0.85006,0.00016,11.28139]
[1779827074349,30.51,75937.63,12.0,-0.85026,0.00016,11.27161]
[1779827074380,30.51,75935.31,12.0,-0.85062,0.00016,11.25282]
[1779827074764,30.51,75931.36,12.0,-0.85124,0.00016,11.22091]
[1779827079799,30.51,75931.84,12.0,-0.85116,0.00016,11.22505]
[1779827081059,30.51,75931.84,12.0,-0.85116,0.00016,11.22505]
[1779827081812,30.51,75933.91,12.0,-0.85084,0.00016,11.24189]
[1779827082446,30.51,75933.91,12.0,-0.85084,0.00016,11.24189]
[1779827087855,30.52,75934.0,12.0,-0.8508,0.00016,11.24371]
[1779827094904,30.52,75934.13,12.0,-0.85077,0.00016,11.24503]
[1779827098116,30.52,75934.55,12.0,-0.85071,0.00016,11.24849]
[1779827098480,30.52,75934.47,12.0,-0.85072,0.00016,11.24788]
[1779827098931,30.52,75942.31,12.0,-0.84948,0.00016,11.31122]
[1779827099939,30.52,75944.42,12.0,-0.84914,0.00016,11.32848]
[1779827105981,30.52,75950.09,12.0,-0.84825,0.00016,11.37379]
[1779827111016,30.52,75950.45,12.0,-0.84819,0.00016,11.37659]
[1779827114037,30.52,75954.08,12.0,-0.84761,0.00016,11.40633]
[1779827116051,30.52,75959.11,12.0,-0.8468,0.00016,11.44714]
[1779827125117,30.52,75959.54,12.0,-0.84675,0.00016,11.44965]
[1779827126124,30.52,75963.67,12.0,-0.84609,0.00016,11.48305]
[1779827131159,30.51,75961.71,12.0,-0.84648,0.00016,11.46082]
[1779827132166,30.51,75959.61,12.0,-0.84681,0.00016,11.44389]
[1779827136194,30.51,75957.1,12.0,-0.84721,0.00016,11.42385]
[1779827139215,30.51,75953.76,12.0,-0.84774,0.00016,11.39711]
[1779827140222,30.51,75951.96,12.0,-0.84802,0.00016,11.3827]
[1779827143889,30.51,75951.09,12.0,-0.84817,0.00016,11.37516]
[1779827148280,30.51,75948.81,12.0,-0.84856,0.00016,11.35545]
[1779827149287,30.51,75950.98,12.0,-0.84822,0.00016,11.37275]
[1779827154322,30.51,75951.1,12.0,-0.84823,0.00016,11.37249]
[1779827156032,30.51,75951.0,12.0,-0.84825,0.00016,11.37143]
[1779827161370,30.5,75951.35,12.0,-0.84822,0.00016,11.37275]
[1779827166405,30.5,75958.29,12.0,-0.84714,0.00016,11.42754]
[1779827167415,30.5,75962.1,12.0,-0.84653,0.00016,11.45817]
[1779827172450,30.49,75962.97,12.0,-0.84643,0.00016,11.46323]
[1779827174761,30.49,75962.97,12.0,-0.84645,0.00016,11.46243]
[1779827177485,30.49,75966.14,12.0,-0.84596,0.00016,11.48723]
[1779827180506,30.49,75968.17,12.0,-0.84564,0.00016,11.50294]
[1779827183676,30.49,75971.46,12.0,-0.84513,0.00016,11.52879]
[1779827187884,30.48,75971.83,12.0,-0.84508,0.00016,11.53122]
[1779827188784,30.48,75979.5,12.0,-0.84386,0.00016,11.59202]
[1779827189569,30.48,75977.37,12.0,-0.84421,0.00016,11.57479]
[1779827190575,30.48,75980.83,12.0,-0.84366,0.00016,11.60242]
[1779827192525,30.48,75982.5,12.0,-0.84346,0.00016,11.60966]
[1779827192719,30.48,75982.5,12.0,-0.84346,0.00016,11.60966]
[1779827192756,30.48,75985.71,12.0,-0.84294,0.00016,11.63529]
[1779827193597,30.48,75988.41,12.0,-0.8425,0.00016,11.65714]
[1779827194604,30.48,75987.96,12.0,-0.84258,0.00016,11.65312]
[1779827195611,30.48,75988.41,12.0,-0.84252,0.00016,11.65635]
[1779827198632,30.47,75992.72,12.0,-0.84184,0.00016,11.69]
[1779827203667,30.47,75991.71,12.0,-0.84205,0.00016,11.67947]
[1779827204674,30.47,75992.63,12.0,-0.84191,0.00016,11.68644]
[1779827210716,30.46,75990.54,12.0,-0.84231,0.00016,11.66665]
[1779827211723,30.46,75988.29,12.0,-0.84269,0.00016,11.64795]
[1779827212730,30.46,75988.75,12.0,-0.84262,0.00016,11.65122]
[1779827215751,30.45,75991.2,12.0,-0.84226,0.00016,11.66929]
[1779827217765,30.45,75993.22,12.0,-0.84194,0.00016,11.68519]
[1779827218772,30.45,75994.96,12.0,-0.84167,0.00016,11.69833]
[1779827221795,30.44,75995.88,12.0,-0.84155,0.00016,11.70427]
[1779827227837,30.44,75996.62,12.0,-0.8415,0.00016,11.70723]
[1779827228591,30.44,75996.62,12.0,-0.8415,0.00016,11.70723]
[1779827228844,30.43,76004.53,12.0,-0.8402,0.00016,11.77083]
[1779827230472,30.43,76004.53,12.0,-0.8402,0.00016,11.77083]
[1779827230515,30.42,76008.93,12.0,-0.8396,0.00017,11.80068]
[1779827231000,30.42,76008.93,12.0,-0.8396,0.00017,11.80068]
[1779827231059,30.41,76017.37,12.0,-0.83827,0.00017,11.86545]
[1779827231865,30.4,76021.65,12.0,-0.83766,0.00017,11.8957]
[1779827233558,30.39,76022.8,12.0,-0.83756,0.00017,11.90021]
[1779827233912,30.39,76022.8,12.0,-0.83756,0.00017,11.90021]
[1779827234247,30.39,76022.8,12.0,-0.83756,0.00017,11.90021]
[1779827234345,30.37,76023.13,12.0,-0.83761,0.00017,11.89813]
[1779827235268,30.36,76025.12,12.0,-0.83738,0.00017,11.90959]
[1779827237906,30.32,76027.19,12.0,-0.83733,0.00017,11.9121]
[1779827238914,30.31,76028.08,12.0,-0.83728,0.00017,11.9145]
[1779827239921,30.3,76030.32,12.0,-0.83701,0.00017,11.92787]
[1779827241798,30.29,76030.56,12.0,-0.83707,0.00017,11.92483]
[1779827241935,30.27,76028.22,12.0,-0.83757,0.00017,11.90084]
[1779827243108,30.27,76028.22,12.0,-0.83757,0.00017,11.90084]
[1779827243470,30.26,76030.28,12.0,-0.83732,0.00017,11.91303]
[1779827244520,30.25,76032.87,12.0,-0.83698,0.00017,11.92944]
[1779827244788,30.25,76032.87,12.0,-0.83698,0.00017,11.92944]
[1779827244955,30.24,76037.02,12.0,-0.83639,0.00017,11.95842]
[1779827250998,30.13,76035.8,12.0,-0.83747,0.00017,11.9068]
[1779827253253,30.12,76035.82,12.0,-0.83761,0.00017,11.8973]
[1779827253325,30.11,76029.96,12.0,-0.83868,0.00017,11.84526]
[1779827264998,30.08,76029.76,12.0,-0.83899,0.00017,11.83051]
[1779827266887,30.03,76029.95,12.0,-0.83937,0.00017,11.81218]
[1779827267720,30.02,76029.95,12.0,-0.83938,0.00017,11.81165]
[1779827267752,30.02,76029.95,12.0,-0.83938,0.00017,11.81165]
[1779827267821,30.02,76029.95,12.0,-0.83939,0.00017,11.81112]
[1779827273152,30.02,76030.25,12.0,-0.8394,0.00017,11.81094]
[1779827282217,30.0,76030.57,12.0,-0.83944,0.00017,11.80885]
[1779827291280,29.99,76030.53,12.0,-0.83954,0.00017,11.80388]
[1779827296314,29.99,76030.82,12.0,-0.83955,0.00017,11.80374]
[1779827299335,29.98,76032.86,12.0,-0.83924,0.00017,11.819]
[1779827300342,29.98,76039.67,12.0,-0.8381,0.00017,11.8745]
[1779827307391,29.97,76041.48,12.0,-0.83788,0.00017,11.88528]
[1779827312427,29.96,76041.45,12.0,-0.838,0.00017,11.87662]
[1779827316456,29.96,76043.8,12.0,-0.83765,0.00017,11.89372]
[1779827318171,29.96,76044.01,12.0,-0.83763,0.00017,11.89487]
[1779827318470,29.95,76055.16,12.0,-0.8358,0.00017,11.98352]
[1779827319477,29.94,76055.73,12.0,-0.83579,0.00017,11.98399]
[1779827321491,29.92,76055.82,12.0,-0.83595,0.00017,11.97636]
[1779827323504,29.9,76055.59,12.0,-0.83616,0.00017,11.96663]
[1779827324512,29.89,76055.87,12.0,-0.83619,0.00017,11.96519]
[1779827327534,29.86,76056.02,12.0,-0.83639,0.00017,11.95561]
[1779827329549,29.86,76050.84,12.0,-0.83729,0.00017,11.91214]
[1779827335591,29.82,76050.13,12.0,-0.8377,0.00017,11.89245]
[1779827340626,29.82,76047.14,12.0,-0.83823,0.00017,11.86648]
[1779827345660,29.82,76047.79,12.0,-0.83815,0.00017,11.87049]
[1779827346141,29.82,76047.79,12.0,-0.83815,0.00017,11.87049]
[1779827353720,29.81,76048.13,12.0,-0.83818,0.00017,11.86939]
[1779827358755,29.8,76048.87,12.0,-0.8381,0.00017,11.87308]
[1779827359762,29.8,76052.13,12.0,-0.83756,0.00017,11.89957]
[1779827360769,29.8,76054.07,12.0,-0.83724,0.00017,11.91514]
[1779827361776,29.8,76055.22,12.0,-0.83705,0.00017,11.92414]
[1779827362783,29.79,76055.12,12.0,-0.83708,0.00017,11.92277]
[1779827363790,29.79,76055.74,12.0,-0.83699,0.00017,11.92735]
[1779827364797,29.79,76055.49,12.0,-0.83704,0.00017,11.92474]
[1779827365804,29.79,76055.57,12.0,-0.83704,0.00017,11.92485]
[1779827366811,29.79,76055.81,12.0,-0.83701,0.00017,11.92629]
[1779827370839,29.75,76055.98,12.0,-0.83733,0.00017,11.9111]
[1779827376881,29.73,76056.79,12.0,-0.8374,0.00017,11.90484]
[1779827383930,29.72,76056.77,12.0,-0.83745,0.00017,11.90268]
[1779827387963,29.72,76056.99,12.0,-0.83743,0.00017,11.90349]
[1779827388970,29.72,76059.26,12.0,-0.83705,0.00017,11.92207]
[1779827400050,29.71,76059.24,12.0,-0.83717,0.00017,11.91628]
[1779827401057,29.7,76059.46,12.0,-0.83714,0.00017,11.91758]
[1779827404078,29.7,76059.2,12.0,-0.83722,0.00017,11.91384]
[1779827405085,29.7,76059.5,12.0,-0.83718,0.00017,11.91581]
[1779827412134,29.69,76059.49,12.0,-0.83726,0.00017,11.91208]
[1779827413141,29.69,76059.84,12.0,-0.83721,0.00017,11.91447]
[1779827416156,29.69,76059.83,12.0,-0.83722,0.00017,11.91386]
[1779827416162,29.69,76069.18,12.0,-0.83562,0.00017,11.9915]
[1779827417169,29.69,76071.98,12.0,-0.83514,0.00017,12.01446]
[1779827418176,29.68,76072.68,12.0,-0.83503,0.00017,12.01996]
[1779827419286,29.68,76075.39,12.0,-0.83457,0.00017,12.04207]
[1779827424218,29.68,76074.65,12.0,-0.83472,0.00017,12.0346]
[1779827424996,29.68,76074.65,12.0,-0.83472,0.00017,12.0346]
[1779827425335,29.68,76072.71,12.0,-0.83506,0.00017,12.01834]
[1779827426118,29.68,76072.71,12.0,-0.83506,0.00017,12.01834]
[1779827426654,29.68,76072.71,12.0,-0.83506,0.00017,12.01834]
[1779827426703,29.68,76072.71,12.0,-0.83506,0.00017,12.01834]
[1779827426678,29.68,76071.87,12.0,-0.83521,0.00017,12.01124]
[1779827427051,29.68,76071.87,12.0,-0.83521,0.00017,12.01124]
[1779827427652,29.68,76052.6,12.0,-0.83852,0.00017,11.85079]
[1779827428454,29.68,76052.6,12.0,-0.83852,0.00017,11.85079]
[1779827428500,29.68,76052.37,12.0,-0.83857,0.00017,11.84847]
[1779827429492,29.68,76059.85,12.0,-0.83729,0.00017,11.91071]
[1779827430260,29.68,76062.16,12.0,-0.83689,0.00017,11.92991]
[1779827430786,29.68,76062.16,12.0,-0.83689,0.00017,11.92991]
[1779827431267,29.68,76063.11,12.0,-0.83679,0.00017,11.93223]
[1779827434288,29.68,76062.76,12.0,-0.83685,0.00017,11.92927]
[1779827444358,29.68,76062.87,12.0,-0.83683,0.00017,11.93008]
[1779827446371,29.68,76063.37,12.0,-0.83675,0.00017,11.9342]
[1779827447379,29.68,76062.92,12.0,-0.83683,0.00017,11.93044]
[1779827449394,29.68,76060.62,12.0,-0.83722,0.00017,11.91131]
[1779827450400,29.68,76054.27,12.0,-0.83831,0.00017,11.85856]
[1779827454428,29.68,76055.86,12.0,-0.83803,0.00017,11.87208]
[1779827456442,29.68,76054.82,12.0,-0.8382,0.00017,11.86354]
[1779827461477,29.68,76054.79,12.0,-0.8382,0.00017,11.86363]
[1779827466515,29.68,76059.76,12.0,-0.83734,0.00017,11.90531]
[1779827467522,29.68,76059.28,12.0,-0.83743,0.00017,11.90134]
[1779827468528,29.68,76059.68,12.0,-0.83736,0.00017,11.9047]
[1779827469536,29.68,76059.93,12.0,-0.83731,0.00017,11.9068]
[1779827471550,29.68,76060.25,12.0,-0.83726,0.00017,11.90951]
[1779827472557,29.68,76059.58,12.0,-0.83737,0.00017,11.90396]
[1779827473564,29.68,76058.42,12.0,-0.83757,0.00017,11.89435]
[1779827474377,29.68,76058.42,12.0,-0.83757,0.00017,11.89435]
[1779827474571,29.68,76045.41,12.0,-0.83978,0.00017,11.78631]
[1779827475578,29.68,76045.54,12.0,-0.83976,0.00017,11.78757]
[1779827480613,29.68,76044.32,12.0,-0.83995,0.00017,11.77829]
[1779827484641,29.69,76046.47,12.0,-0.83957,0.00017,11.79684]
[1779827489676,29.69,76047.54,12.0,-0.83937,0.00017,11.80642]
[1779827494711,29.69,76047.51,12.0,-0.83942,0.00017,11.80131]
[1779827498739,29.69,76050.39,12.0,-0.83892,0.00017,11.82578]
[1779827502767,29.69,76048.22,12.0,-0.83928,0.00017,11.80819]
[1779827507802,29.69,76046.88,12.0,-0.83949,0.00017,11.79771]
[1779827515858,29.7,76045.56,12.0,-0.83969,0.00017,11.78789]
[1779827520893,29.7,76046.04,12.0,-0.8396,0.00017,11.79257]
[1779827526935,29.7,76046.83,12.0,-0.83945,0.00017,11.79989]
[1779827532977,29.7,76046.2,12.0,-0.83954,0.00017,11.79543]
[1779827538013,29.7,76045.8,12.0,-0.83959,0.00017,11.79276]
[1779827542046,29.7,76054.49,12.0,-0.83811,0.00017,11.86541]
[1779827543054,29.7,76057.92,12.0,-0.83752,0.00017,11.894]
[1779827544058,29.7,76057.92,12.0,-0.83752,0.00017,11.894]
[1779827544061,29.7,76058.1,12.0,-0.83749,0.00017,11.89553]
[1779827545068,29.7,76058.84,12.0,-0.83736,0.00017,11.90141]
[1779827546075,29.7,76060.74,12.0,-0.83705,0.00017,11.91691]
[1779827547082,29.7,76064.4,12.0,-0.83642,0.00017,11.94723]
[1779827548089,29.7,76065.5,12.0,-0.83623,0.00017,11.95653]
[1779827551109,29.7,76065.95,12.0,-0.83623,0.00017,11.95382]
[1779827552117,29.7,76067.2,12.0,-0.83601,0.00017,11.96411]
[1779827553794,29.7,76067.2,12.0,-0.83601,0.00017,11.96411]
[1779827555138,29.7,76066.73,12.0,-0.8361,0.00017,11.95993]
[1779827557152,29.7,76066.13,12.0,-0.83622,0.00017,11.95426]
[1779827558797,29.7,76066.13,12.0,-0.83622,0.00017,11.95426]
[1779827559166,29.7,76061.57,12.0,-0.83701,0.00017,11.91572]
[1779827560173,29.7,76060.37,12.0,-0.83723,0.00017,11.90547]
[1779827561180,29.7,76053.2,12.0,-0.83846,0.00017,11.84565]
[1779827563964,29.7,76051.9,12.0,-0.83868,0.00017,11.83491]
[1779827564201,29.7,76038.55,12.0,-0.84094,0.00017,11.72422]
[1779827565207,29.7,76036.44,12.0,-0.84129,0.00017,11.70691]
[1779827567222,29.7,76032.74,12.0,-0.8419,0.00017,11.67667]
[1779827574272,29.7,76032.82,12.0,-0.84185,0.00017,11.67918]
[1779827579307,29.71,76032.76,12.0,-0.84183,0.00017,11.67994]
[1779827584342,29.71,76031.69,12.0,-0.84198,0.00017,11.67277]
[1779827585378,29.71,76031.69,12.0,-0.84198,0.00017,11.67277]
[1779827586365,29.71,76024.27,12.0,-0.84322,0.00017,11.61147]
[1779827590393,29.71,76022.31,12.0,-0.84354,0.00017,11.59551]
[1779827597909,29.71,76021.01,12.0,-0.84375,0.00017,11.585]
[1779827598449,29.71,76019.08,12.0,-0.84406,0.00017,11.5695]
[1779827599456,29.71,76016.51,12.0,-0.84448,0.00017,11.5483]
[1779827604491,29.72,76016.62,12.0,-0.84445,0.00017,11.54995]
[1779827607163,29.72,76016.91,12.0,-0.8444,0.00017,11.55265]
[1779827607710,29.72,76016.91,12.0,-0.8444,0.00017,11.55265]
[1779827607825,29.72,76016.91,12.0,-0.8444,0.00017,11.55265]
[1779827607874,29.72,76007.23,12.0,-0.846,0.00017,11.47252]
[1779827608355,29.72,76007.23,12.0,-0.846,0.00017,11.47252]
[1779827608390,29.72,76007.23,12.0,-0.846,0.00017,11.47252]
[1779827608904,29.72,76007.23,12.0,-0.846,0.00017,11.47252]
[1779827608519,29.72,75990.02,12.0,-0.84882,0.00016,11.32986]
[1779827609300,29.72,75990.02,12.0,-0.84882,0.00016,11.32986]
[1779827609526,29.72,75987.89,12.0,-0.84916,0.00016,11.31267]
[1779827611443,29.72,75987.5,12.0,-0.84922,0.00016,11.30962]
[1779827614089,29.72,75986.11,12.0,-0.84949,0.00016,11.29313]
[1779827614561,29.72,75984.15,12.0,-0.84981,0.00016,11.2771]
[1779827619596,29.72,75983.19,12.0,-0.84994,0.00016,11.27029]
[1779827626645,29.73,75983.22,12.0,-0.84991,0.00016,11.2718]
[1779827629666,29.73,75977.84,12.0,-0.85077,0.00016,11.22779]
[1779827633239,29.73,75976.24,12.0,-0.85102,0.00016,11.21524]
[1779827638730,29.73,75977.73,12.0,-0.85075,0.00016,11.22893]
[1779827642758,29.73,75980.24,12.0,-0.85033,0.00016,11.25051]
[1779827647793,29.74,75980.19,12.0,-0.85032,0.00016,11.25092]
[1779827652828,29.74,75980.16,12.0,-0.85031,0.00016,11.2515]
[1779827655848,29.74,75978.35,12.0,-0.85059,0.00016,11.23702]
[1779827660884,29.74,75978.28,12.0,-0.85058,0.00016,11.23733]
[1779827664918,29.74,75955.22,12.0,-0.85427,0.00016,11.04747]
[1779827665241,29.74,75955.22,12.0,-0.85427,0.00016,11.04747]
[1779827665577,29.74,75955.22,12.0,-0.85427,0.00016,11.04747]
[1779827665922,29.74,75944.39,12.0,-0.85598,0.00016,10.95829]
[1779827666929,29.74,75945.07,12.0,-0.85587,0.00016,10.96423]
[1779827671076,29.75,75944.38,12.0,-0.85595,0.00016,10.95982]
[1779827671125,29.75,75944.38,12.0,-0.85595,0.00016,10.95982]
[1779827671764,29.75,75944.38,12.0,-0.85595,0.00016,10.95982]
[1779827672027,29.75,75944.38,12.0,-0.85595,0.00016,10.95982]
[1779827672032,29.75,75929.92,12.0,-0.85828,0.00016,10.83544]
[1779827672158,29.75,75929.92,12.0,-0.85828,0.00016,10.83544]
[1779827672295,29.75,75929.92,12.0,-0.85828,0.00016,10.83544]
[1779827672971,29.75,75925.15,12.0,-0.85902,0.00016,10.79644]
[1779827673475,29.75,75925.15,12.0,-0.85902,0.00016,10.79644]
[1779827674004,29.75,75925.15,12.0,-0.85902,0.00016,10.79644]
[1779827673978,29.75,75933.28,12.0,-0.85774,0.00016,10.8637]
[1779827674767,29.75,75933.28,12.0,-0.85774,0.00016,10.8637]
[1779827674985,29.75,75941.89,12.0,-0.85638,0.00016,10.93511]
[1779827675992,29.75,75941.52,12.0,-0.85643,0.00016,10.93242]
[1779827678006,29.75,75935.71,12.0,-0.85733,0.00016,10.88524]
[1779827679014,29.75,75933.55,12.0,-0.85766,0.00016,10.86787]
[1779827679613,29.75,75933.55,12.0,-0.85766,0.00016,10.86787]
[1779827681028,29.76,75931.72,12.0,-0.85793,0.00016,10.85369]
[1779827683042,29.76,75935.17,12.0,-0.85737,0.00016,10.88302]
[1779827688077,29.76,75938.44,12.0,-0.85682,0.00016,10.912]
[1779827691097,29.77,75934.37,12.0,-0.85744,0.00016,10.87961]
[1779827692105,29.77,75936.16,12.0,-0.85715,0.00016,10.89474]
[1779827695127,29.77,75932.69,12.0,-0.85767,0.00016,10.86736]
[1779827701169,29.77,75932.66,12.0,-0.85762,0.00016,10.86966]
[1779827702409,29.78,75935.73,12.0,-0.85713,0.00016,10.89577]
[1779827703183,29.78,75937.95,12.0,-0.85678,0.00016,10.91405]
[1779827707211,29.78,75933.41,12.0,-0.85746,0.00016,10.87807]
[1779827712246,29.78,75931.91,12.0,-0.85766,0.00016,10.86765]
[1779827714106,29.78,75931.91,12.0,-0.85766,0.00016,10.86765]
[1779827714760,29.79,75932.12,12.0,-0.85762,0.00016,10.86978]
[1779827714818,29.79,75932.12,12.0,-0.85762,0.00016,10.86978]
[1779827714926,29.79,75932.12,12.0,-0.85762,0.00016,10.86978]
[1779827715002,29.79,75928.82,12.0,-0.85812,0.00016,10.84343]
[1779827715137,29.79,75928.82,12.0,-0.85812,0.00016,10.84343]
[1779827715228,29.79,75928.82,12.0,-0.85812,0.00016,10.84343]
[1779827715496,29.79,75928.82,12.0,-0.85812,0.00016,10.84343]
[1779827715527,29.79,75915.83,12.0,-0.8601,0.00015,10.73875]
[1779827717312,29.79,75917.5,12.0,-0.85984,0.00015,10.75247]
[1779827717517,29.79,75918.87,12.0,-0.85962,0.00016,10.76441]
[1779827718577,29.79,75918.87,12.0,-0.85962,0.00016,10.76441]
[1779827718774,29.79,75918.87,12.0,-0.85962,0.00016,10.76441]
[1779827719063,29.79,75918.87,12.0,-0.85962,0.00016,10.76441]
[1779827719049,29.8,75923.12,12.0,-0.85895,0.00016,10.79987]
[1779827719296,29.81,75934.28,12.0,-0.85711,0.00016,10.8965]
[1779827720303,29.81,75935.55,12.0,-0.8569,0.00016,10.90731]
[1779827725398,29.81,75935.32,12.0,-0.85692,0.00016,10.90622]
[1779827732124,29.81,75936.15,12.0,-0.85675,0.00016,10.91505]
[1779827736415,29.83,75929.95,12.0,-0.85768,0.00016,10.864]
[1779827737422,29.84,75923.03,12.0,-0.85867,0.00016,10.81135]
[1779827739436,29.84,75921.13,12.0,-0.85895,0.00016,10.79676]
[1779827742457,29.84,75915.92,12.0,-0.85973,0.00015,10.75532]
[1779827746484,29.85,75912.5,12.0,-0.86023,0.00015,10.72889]
[1779827747206,29.85,75912.5,12.0,-0.86023,0.00015,10.72889]
[1779827753534,29.86,75912.23,12.0,-0.86019,0.00015,10.73091]
[1779827758569,29.86,75912.09,12.0,-0.86016,0.00015,10.73274]
[1779827760583,29.87,75917.37,12.0,-0.85932,0.00015,10.77717]
[1779827763604,29.87,75913.7,12.0,-0.85986,0.00015,10.74866]
[1779827767633,29.87,75909.48,12.0,-0.86046,0.00015,10.7164]
[1779827770596,29.88,75909.78,12.0,-0.86039,0.00015,10.72007]
[1779827771306,29.88,75908.55,12.0,-0.86057,0.00015,10.7106]
[1779827771843,29.88,75908.55,12.0,-0.86057,0.00015,10.7106]
[1779827771893,29.88,75900.41,12.0,-0.86181,0.00015,10.64439]
[1779827772669,29.88,75907.7,12.0,-0.86068,0.00015,10.70474]
[1779827773676,29.88,75907.57,12.0,-0.86069,0.00015,10.70429]
[1779827774684,29.88,75908.06,12.0,-0.8606,0.00015,10.70892]
[1779827775478,29.88,75908.06,12.0,-0.8606,0.00015,10.70892]
[1779827776698,29.89,75907.38,12.0,-0.86068,0.00015,10.70459]
[1779827777705,29.89,75907.25,12.0,-0.86069,0.00015,10.70415]
[1779827778712,29.89,75908.1,12.0,-0.86055,0.00015,10.71172]
[1779827779719,29.89,75908.33,12.0,-0.8605,0.00015,10.71422]
[1779827781733,29.89,75914.08,12.0,-0.85959,0.00015,10.76249]
[1779827783747,29.9,75913.51,12.0,-0.85966,0.00015,10.75891]
[1779827787775,29.9,75915.3,12.0,-0.85935,0.00015,10.77506]
[1779827789935,29.9,75915.41,12.0,-0.85933,0.00015,10.77626]
[1779827790079,29.9,75915.41,12.0,-0.85933,0.00015,10.77626]
[1779827790958,29.9,75915.37,12.0,-0.85933,0.00015,10.77622]
[1779827790999,29.9,75908.34,12.0,-0.86041,0.00015,10.71899]
[1779827791803,29.9,75903.02,12.0,-0.86128,0.00015,10.67034]
[1779827792810,29.9,75900.23,12.0,-0.8617,0.00015,10.64798]
[1779827793817,29.91,75895.32,12.0,-0.86243,0.00015,10.60858]
[1779827795831,29.91,75907.08,12.0,-0.86062,0.00015,10.70546]
[1779827796837,29.91,75910.71,12.0,-0.86005,0.00015,10.73577]
[1779827797845,29.91,75910.99,12.0,-0.86,0.00015,10.73841]
[1779827798852,29.91,75908.69,12.0,-0.86034,0.00015,10.71995]
[1779827799992,29.91,75908.23,12.0,-0.86041,0.00015,10.71657]
[1779827800867,29.91,75908.04,12.0,-0.86043,0.00015,10.7154]
[1779827801874,29.91,75907.23,12.0,-0.86055,0.00015,10.70917]
[1779827802881,29.91,75907.59,12.0,-0.86048,0.00015,10.71251]
[1779827803888,29.92,75907.33,12.0,-0.86052,0.00015,10.71078]
[1779827804895,29.92,75906.08,12.0,-0.8607,0.00015,10.70096]
[1779827805902,29.92,75904.15,12.0,-0.86099,0.00015,10.6856]
[1779827807916,29.92,75906.17,12.0,-0.86066,0.00015,10.70296]
[1779827808923,29.92,75909.7,12.0,-0.86011,0.00015,10.73224]
[1779827809929,29.92,75908.87,12.0,-0.86023,0.00015,10.72582]
[1779827812951,29.92,75905.41,12.0,-0.86074,0.00015,10.69867]
[1779827816979,29.93,75907.02,12.0,-0.86046,0.00015,10.71348]
[1779827817986,29.93,75906.51,12.0,-0.86053,0.00015,10.7097]
[1779827818993,29.93,75906.63,12.0,-0.86051,0.00015,10.71108]
[1779827820002,29.93,75906.41,12.0,-0.86053,0.00015,10.70968]
[1779827821008,29.93,75906.6,12.0,-0.8605,0.00015,10.71163]
[1779827822015,29.93,75907.02,12.0,-0.86043,0.00015,10.71546]
[1779827823022,29.93,75907.31,12.0,-0.86037,0.00015,10.71822]
[1779827824032,29.93,75908.78,12.0,-0.86014,0.00015,10.73061]
[1779827825037,29.94,75909.97,12.0,-0.85994,0.00015,10.74094]
[1779827826044,29.94,75910.27,12.0,-0.85989,0.00015,10.74397]
[1779827827051,29.94,75908.72,12.0,-0.86012,0.00015,10.73188]
[1779827828058,29.94,75910.35,12.0,-0.85985,0.00015,10.7458]
[1779827829065,29.94,75910.72,12.0,-0.85978,0.00015,10.7494]
[1779827830072,29.94,75910.43,12.0,-0.85982,0.00015,10.7476]
[1779827831079,29.94,75911.1,12.0,-0.8597,0.00015,10.75365]
[1779827835107,29.95,75909.4,12.0,-0.85993,0.00015,10.74177]
[1779827836114,29.95,75910.99,12.0,-0.85968,0.00015,10.75511]
[1779827837121,29.95,75912.36,12.0,-0.85946,0.00015,10.76664]
[1779827838194,29.95,75912.36,12.0,-0.85946,0.00015,10.76664]
[1779827839136,29.95,75923.15,12.0,-0.85777,0.00016,10.85573]
[1779827840143,29.95,75925.21,12.0,-0.85744,0.00016,10.873]
[1779827841150,29.95,75924.04,12.0,-0.85761,0.00016,10.86382]
[1779827842233,29.95,75924.04,12.0,-0.85761,0.00016,10.86382]
[1779827842471,29.96,75924.17,12.0,-0.85759,0.00016,10.86528]
[1779827842581,29.96,75924.17,12.0,-0.85759,0.00016,10.86528]
[1779827843164,29.96,75926.02,12.0,-0.85729,0.00016,10.88082]
[1779827844171,29.96,75924.35,12.0,-0.85754,0.00016,10.86754]
[1779827847174,29.96,75924.23,12.0,-0.85755,0.00016,10.86735]
[1779827848199,29.96,75919.97,12.0,-0.8582,0.00016,10.83309]
[1779827849206,29.96,75917.77,12.0,-0.85853,0.00016,10.81555]
[1779827850213,29.96,75915.13,12.0,-0.85893,0.00015,10.79421]
[1779827851220,29.96,75911.12,12.0,-0.85961,0.00015,10.75619]
[1779827853234,29.96,75910.73,12.0,-0.85965,0.00015,10.75389]
[1779827854241,29.97,75903.96,12.0,-0.86068,0.00015,10.69917]
[1779827856114,29.97,75903.34,12.0,-0.86077,0.00015,10.69452]
[1779827856255,29.97,75900.96,12.0,-0.86113,0.00015,10.67551]
[1779827857261,29.97,75897.74,12.0,-0.86161,0.00015,10.64968]
[1779827859275,29.97,75893.88,12.0,-0.86218,0.00015,10.61905]
[1779827860283,29.97,75891.1,12.0,-0.8626,0.00015,10.5966]
[1779827865319,29.98,75889.98,12.0,-0.86273,0.00015,10.58967]
[1779827871361,29.98,75889.62,12.0,-0.86273,0.00015,10.58978]
[1779827873377,29.99,75885.66,12.0,-0.86331,0.00015,10.55856]
[1779827877405,29.99,75893.31,12.0,-0.86211,0.00015,10.62302]
[1779827880427,29.99,75894.37,12.0,-0.86192,0.00015,10.63311]
[1779827885546,30.0,75894.34,12.0,-0.86189,0.00015,10.63466]
[1779827885647,30.0,75897.5,12.0,-0.8614,0.00015,10.66085]
[1779827886531,30.0,75897.5,12.0,-0.8614,0.00015,10.66085]
[1779827886554,30.0,75901.06,12.0,-0.86084,0.00015,10.69031]
[1779827887480,30.0,75907.37,12.0,-0.85985,0.00015,10.74283]
[1779827888488,30.0,75908.16,12.0,-0.85972,0.00015,10.74985]
[1779827890507,30.01,75908.46,12.0,-0.85965,0.00015,10.75345]
[1779827891372,30.01,75908.46,12.0,-0.85965,0.00015,10.75345]
[1779827891514,30.01,75908.81,12.0,-0.85959,0.00015,10.75687]
[1779827892521,30.01,75910.5,12.0,-0.85932,0.00015,10.77122]
[1779827894535,30.01,75910.07,12.0,-0.85936,0.00015,10.76879]
[1779827899570,30.02,75910.19,12.0,-0.85929,0.00015,10.77246]
[1779827900852,30.02,75910.19,12.0,-0.85929,0.00015,10.77246]
[1779827900945,30.02,75912.62,12.0,-0.85891,0.00015,10.79281]
[1779827901584,30.02,75915.31,12.0,-0.85848,0.00015,10.81526]
[1779827902591,30.02,75915.73,12.0,-0.85841,0.00015,10.81915]
[1779827903598,30.02,75916.58,12.0,-0.85827,0.00015,10.82655]
[1779827908633,30.03,75918.13,12.0,-0.85798,0.00016,10.84144]
[1779827909640,30.03,75919.0,12.0,-0.85784,0.00016,10.84897]
[1779827910647,30.03,75923.43,12.0,-0.85714,0.00016,10.88555]
[1779827913668,30.03,75924.42,12.0,-0.85702,0.00016,10.88921]
[1779827915682,30.04,75924.97,12.0,-0.85692,0.00016,10.89443]
[1779827921724,30.04,75924.67,12.0,-0.85693,0.00016,10.89406]
[1779827924092,30.04,75924.62,12.0,-0.85693,0.00016,10.89398]
[1779827924160,30.04,75924.62,12.0,-0.85693,0.00016,10.89398]
[1779827924191,30.04,75924.62,12.0,-0.85692,0.00016,10.89431]
[1779827924688,30.04,75924.62,12.0,-0.85692,0.00016,10.89431]
[1779827925222,30.04,75933.99,12.0,-0.85545,0.00016,10.97116]
[1779827925752,30.04,75936.94,12.0,-0.85498,0.00016,10.99549]
[1779827926758,30.04,75939.65,12.0,-0.85455,0.00016,11.01782]
[1779827931794,30.05,75940.96,12.0,-0.85433,0.00016,11.02926]
[1779827932801,30.05,75943.41,12.0,-0.85394,0.00016,11.04943]
[1779827933808,30.05,75946.29,12.0,-0.85349,0.00016,11.07308]
[1779827934815,30.05,75946.08,12.0,-0.85352,0.00016,11.07144]
[1779827935822,30.05,75946.39,12.0,-0.85347,0.00016,11.07405]
[1779827937836,30.05,75946.93,12.0,-0.85338,0.00016,11.0786]
[1779827940857,30.05,75948.26,12.0,-0.85316,0.00016,11.08965]
[1779827942040,30.05,75950.51,12.0,-0.85281,0.00016,11.1081]
[1779827952940,30.05,75950.6,12.0,-0.85279,0.00016,11.10905]
[1779827953947,30.05,75953.81,12.0,-0.85228,0.00016,11.13533]
[1779827954954,30.05,75955.67,12.0,-0.85198,0.00016,11.15053]
[1779827958197,30.05,75955.48,12.0,-0.85201,0.00016,11.14893]
[1779827958237,30.05,75957.07,12.0,-0.85176,0.00016,11.16187]
[1779827958759,30.05,75957.07,12.0,-0.85176,0.00016,11.16187]
[1779827958983,30.05,75958.79,12.0,-0.85149,0.00016,11.17589]
[1779827959990,30.05,75961.51,12.0,-0.85105,0.00016,11.19808]
[1779827960997,30.05,75960.74,12.0,-0.85118,0.00016,11.19167]
[1779827962003,30.05,75962.1,12.0,-0.85096,0.00016,11.20271]
[1779827963145,30.05,75962.1,12.0,-0.85096,0.00016,11.20271]
[1779827963245,30.05,75962.51,12.0,-0.8509,0.00016,11.20596]
[1779827964222,30.05,75962.51,12.0,-0.8509,0.00016,11.20596]
[1779827966032,30.05,75963.07,12.0,-0.85082,0.00016,11.2102]
[1779827971067,30.04,75962.75,12.0,-0.85094,0.00016,11.20148]
[1779827976102,30.04,75962.99,12.0,-0.85091,0.00016,11.20294]
[1779827978329,30.04,75954.52,12.0,-0.85227,0.00016,11.13341]
[1779827979122,30.04,75953.22,12.0,-0.85247,0.00016,11.12276]
[1779827980130,30.04,75952.82,12.0,-0.85254,0.00016,11.1195]
[1779827986172,30.04,75951.82,12.0,-0.85269,0.00016,11.1114]
[1779827991207,30.04,75951.68,12.0,-0.85271,0.00016,11.11037]
[1779827992214,30.04,75950.28,12.0,-0.85294,0.00016,11.09894]
[1779827992480,30.04,75950.28,12.0,-0.85294,0.00016,11.09894]
[1779827992703,30.04,75950.28,12.0,-0.85294,0.00016,11.09894]
[1779827993221,30.04,75948.21,12.0,-0.85326,0.00016,11.08204]
[1779827994058,30.04,75948.21,12.0,-0.85326,0.00016,11.08204]
[1779827994228,30.04,75947.83,12.0,-0.85332,0.00016,11.079]
[1779827996235,30.04,75947.83,12.0,-0.85332,0.00016,11.07907]
[1779827996242,30.04,75947.76,12.0,-0.85333,0.00016,11.07856]
[1779827999624,30.04,75947.65,12.0,-0.85335,0.00016,11.07772]
[1779828000270,30.04,75949.32,12.0,-0.85308,0.00016,11.09158]
[1779828001277,30.04,75948.57,12.0,-0.8532,0.00016,11.08549]
[1779828002284,30.04,75947.37,12.0,-0.85339,0.00016,11.07573]
[1779828009333,30.05,75947.62,12.0,-0.85334,0.00016,11.07823]
[1779828014386,30.05,75950.85,12.0,-0.85282,0.00016,11.10495]
[1779828015379,30.05,75952.33,12.0,-0.85258,0.00016,11.11709]
[1779828018400,30.05,75951.85,12.0,-0.85266,0.00016,11.11318]
[1779828023435,30.05,75952.09,12.0,-0.85262,0.00016,11.11522]
[1779828035152,30.05,75952.16,12.0,-0.85261,0.00016,11.11584]
[1779828036530,30.05,75952.63,12.0,-0.85259,0.00016,11.11426]
[1779828044587,30.05,75952.71,12.0,-0.85257,0.00016,11.11504]
[1779828050630,30.05,75952.3,12.0,-0.85264,0.00016,11.11179]
[1779828051638,30.05,75945.89,12.0,-0.85365,0.00016,11.05938]
[1779828055790,30.05,75945.71,12.0,-0.85367,0.00016,11.0583]
[1779828063643,30.05,75945.71,12.0,-0.85367,0.00016,11.0583]
[1779828063722,30.05,75949.3,12.0,-0.85309,0.00016,11.08842]
[1779828065736,30.05,75949.65,12.0,-0.85303,0.00016,11.0914]
[1779828068080,30.05,75950.02,12.0,-0.85297,0.00016,11.09453]
[1779828069764,30.05,75951.02,12.0,-0.85281,0.00016,11.10282]
[1779828070771,30.05,75951.68,12.0,-0.8527,0.00016,11.10821]
[1779828072785,30.05,75952.55,12.0,-0.85256,0.00016,11.11544]
[1779828073792,30.05,75953.77,12.0,-0.85237,0.00016,11.12544]
[1779828077820,30.05,75954.24,12.0,-0.85229,0.00016,11.12934]
[1779828082854,30.05,75958.02,12.0,-0.85169,0.00016,11.16031]
[1779828083861,30.05,75959.97,12.0,-0.85138,0.00016,11.17624]
[1779828088897,30.05,75959.67,12.0,-0.85143,0.00016,11.17355]
[1779828093932,30.05,75959.41,12.0,-0.85154,0.00016,11.16567]
[1779828096953,30.05,75958.89,12.0,-0.85162,0.00016,11.16132]
[1779828098967,30.05,75959.61,12.0,-0.85151,0.00016,11.16716]
[1779828104003,30.05,75959.73,12.0,-0.85149,0.00016,11.16796]
[1779828106981,30.05,75959.72,12.0,-0.85149,0.00016,11.16781]
[1779828107023,30.05,75965.67,12.0,-0.85054,0.00016,11.21649]
[1779828108284,30.05,75965.67,12.0,-0.85054,0.00016,11.21649]
[1779828108494,30.05,75965.67,12.0,-0.85054,0.00016,11.21649]
[1779828108524,30.05,75974.18,12.0,-0.84917,0.00016,11.28614]
[1779828109362,30.05,75974.18,12.0,-0.84917,0.00016,11.28614]
[1779828109405,30.05,75977.37,12.0,-0.84865,0.00016,11.31238]
[1779828115079,30.05,75978.06,12.0,-0.84854,0.00016,11.31816]
[1779828120114,30.05,75980.2,12.0,-0.84821,0.00016,11.33482]
[1779828130184,30.04,75982.13,12.0,-0.84794,0.00016,11.34832]
[1779828131191,30.04,75983.4,12.0,-0.84774,0.00016,11.35849]
[1779828133205,30.04,75983.57,12.0,-0.84773,0.00016,11.35937]
[1779828134212,30.04,75983.87,12.0,-0.84768,0.00016,11.36158]
[1779828135219,30.04,75984.26,12.0,-0.84762,0.00016,11.36452]
[1779828136227,30.04,75984.52,12.0,-0.84759,0.00016,11.36639]
[1779828141262,30.03,75984.61,12.0,-0.8476,0.00016,11.36582]
[1779828143276,30.03,75984.9,12.0,-0.84756,0.00016,11.36768]
[1779828144283,30.03,75985.42,12.0,-0.84748,0.00016,11.37169]
[1779828145291,30.03,75988.17,12.0,-0.84704,0.00016,11.39398]
[1779828146298,30.03,75989.38,12.0,-0.84685,0.00016,11.40362]
[1779828152487,30.03,75989.52,12.0,-0.84685,0.00016,11.40356]
[1779828152499,30.03,75988.86,12.0,-0.84703,0.00016,11.39199]
[1779828153347,30.03,75989.32,12.0,-0.84696,0.00016,11.39548]
[1779828156369,30.02,75991.26,12.0,-0.84666,0.00016,11.41053]
[1779828159390,30.02,75992.73,12.0,-0.84644,0.00016,11.42168]
[1779828160397,30.02,75993.33,12.0,-0.84635,0.00016,11.42629]
[1779828164425,30.02,75993.97,12.0,-0.84627,0.00016,11.43027]
[1779828171474,30.01,75993.64,12.0,-0.84637,0.00016,11.42533]
[1779828172480,30.01,75993.0,12.0,-0.84648,0.00016,11.41977]
[1779828182551,30.0,75993.29,12.0,-0.84649,0.00016,11.4192]
[1779828187586,30.0,75993.28,12.0,-0.84652,0.00016,11.41766]
[1779828188593,30.0,75993.71,12.0,-0.84646,0.00016,11.42091]
[1779828193628,30.0,75993.29,12.0,-0.84655,0.00016,11.41602]
[1779828201684,29.99,75993.63,12.0,-0.84654,0.00016,11.41658]
[1779828205712,29.99,75992.81,12.0,-0.8467,0.00016,11.40874]
[1779828206907,29.99,75986.99,12.0,-0.84766,0.00016,11.3604]
[1779828207727,29.99,75987.39,12.0,-0.8476,0.00016,11.36368]
[1779828209741,29.99,75977.07,12.0,-0.84928,0.00016,11.27854]
[1779828210748,29.99,75974.24,12.0,-0.84974,0.00016,11.2551]
[1779828211755,29.99,75972.09,12.0,-0.85015,0.00016,11.2318]
[1779828216261,29.98,75970.06,12.0,-0.85048,0.00016,11.21485]
[1779828223162,29.98,75969.24,12.0,-0.85061,0.00016,11.20812]
[1779828223548,29.98,75969.24,12.0,-0.85061,0.00016,11.20812]
[1779828228875,29.98,75967.74,12.0,-0.85086,0.00016,11.19547]
[1779828231895,29.98,75969.83,12.0,-0.85053,0.00016,11.2126]
[1779828237937,29.98,75970.24,12.0,-0.85046,0.00016,11.21573]
[1779828243978,29.98,75970.27,12.0,-0.85046,0.00016,11.21577]
[1779828246999,29.98,75972.44,12.0,-0.85012,0.00016,11.23347]
[1779828255056,29.98,75972.52,12.0,-0.85011,0.00016,11.23367]
[1779828263112,29.98,75972.54,12.0,-0.85012,0.00016,11.23343]
[1779828271167,29.98,75972.5,12.0,-0.85019,0.00016,11.2272]
[1779828274189,29.98,75974.8,12.0,-0.84982,0.00016,11.24598]
[1779828277532,29.98,75975.37,12.0,-0.84973,0.00016,11.25055]
[1779828285938,29.98,75975.34,12.0,-0.84974,0.00016,11.25025]
[1779828295197,29.98,75975.37,12.0,-0.84974,0.00016,11.24985]
[1779828302385,29.98,75975.47,12.0,-0.84974,0.00016,11.24992]
[1779828305932,29.98,75976.43,12.0,-0.84959,0.00016,11.25764]
[1779828310873,29.97,75976.78,12.0,-0.84954,0.00016,11.2602]
[1779828318144,29.97,75976.92,12.0,-0.84952,0.00016,11.26103]
[1779828323074,29.97,75978.25,12.0,-0.84932,0.00016,11.27153]
[1779828323539,29.97,75987.66,12.0,-0.84779,0.00016,11.34898]
[1779828324546,29.97,75987.73,12.0,-0.84777,0.00016,11.3496]
[1779828327567,29.97,75989.01,12.0,-0.84756,0.00016,11.36023]
[1779828330142,29.97,75988.89,12.0,-0.84758,0.00016,11.35929]
[1779828330588,29.97,75987.66,12.0,-0.84778,0.00016,11.3492]
[1779828331595,29.97,75985.64,12.0,-0.84817,0.00016,11.32707]
[1779828334616,29.97,75985.4,12.0,-0.84822,0.00016,11.32459]
[1779828335596,29.97,75985.4,12.0,-0.84822,0.00016,11.32459]
[1779828335623,29.97,75983.4,12.0,-0.84855,0.00016,11.30799]
[1779828336630,29.97,75984.15,12.0,-0.84843,0.00016,11.31401]
[1779828337636,29.97,75983.83,12.0,-0.84848,0.00016,11.31123]
[1779828338644,29.97,75982.97,12.0,-0.84862,0.00016,11.30401]
[1779828340658,29.97,75982.46,12.0,-0.84871,0.00016,11.29955]
[1779828342672,29.97,75982.61,12.0,-0.84869,0.00016,11.30052]
[1779828352412,29.97,75982.51,12.0,-0.84871,0.00016,11.29957]
[1779828352742,29.97,75970.46,12.0,-0.85068,0.00016,11.19943]
[1779828353749,29.97,75970.69,12.0,-0.85065,0.00016,11.20132]
[1779828354640,29.97,75970.69,12.0,-0.85065,0.00016,11.20132]
[1779828355763,29.97,75973.64,12.0,-0.85017,0.00016,11.22554]
[1779828359585,29.97,75975.01,12.0,-0.84995,0.00016,11.2367]
[1779828364826,29.96,75974.92,12.0,-0.84998,0.00016,11.23556]
[1779828372882,29.96,75974.96,12.0,-0.84998,0.00016,11.23537]
[1779828382952,29.96,75974.96,12.0,-0.84999,0.00016,11.23475]
[1779828388171,29.96,75976.19,12.0,-0.8498,0.00016,11.24462]
[1779828390945,29.96,75977.14,12.0,-0.84965,0.00016,11.25215]
[1779828393649,29.96,75983.58,12.0,-0.84867,0.00016,11.29926]
[1779828394031,29.96,75991.86,12.0,-0.84732,0.00016,11.36731]
[1779828395043,29.96,75991.5,12.0,-0.84739,0.00016,11.36397]
[1779828395886,29.96,75991.5,12.0,-0.84739,0.00016,11.36397]
[1779828401951,29.96,75991.49,12.0,-0.8474,0.00016,11.36319]
[1779828407016,29.96,75991.49,12.0,-0.84742,0.00016,11.36248]
[1779828412162,29.95,75992.01,12.0,-0.84738,0.00016,11.36411]
[1779828417197,29.95,75992.11,12.0,-0.8474,0.00016,11.36352]
[1779828423360,29.94,75992.05,12.0,-0.84743,0.00016,11.36189]
[1779828424251,29.94,75999.59,12.0,-0.84621,0.00016,11.42308]
[1779828427273,29.94,76001.78,12.0,-0.84587,0.00016,11.44012]
[1779828430718,29.94,76002.19,12.0,-0.84581,0.00016,11.44314]
[1779828430819,29.94,76003.11,12.0,-0.84567,0.00016,11.44999]
[1779828430969,29.94,76003.11,12.0,-0.84567,0.00016,11.44999]
[1779828431259,29.94,76003.11,12.0,-0.84567,0.00016,11.44999]
[1779828431302,29.94,76005.92,12.0,-0.84522,0.00017,11.47275]
[1779828432309,29.93,76007.84,12.0,-0.84491,0.00017,11.48815]
[1779828434323,29.93,76008.63,12.0,-0.8448,0.00017,11.49375]
[1779828440364,29.93,76009.89,12.0,-0.84464,0.00017,11.5014]
[1779828444392,29.88,76006.47,12.0,-0.84557,0.00017,11.45575]
[1779828446407,29.86,76007.3,12.0,-0.84563,0.00017,11.45272]
[1779828447424,29.85,76005.51,12.0,-0.84603,0.00016,11.43303]
[1779828449438,29.82,76006.78,12.0,-0.84602,0.00017,11.43376]
[1779828451452,29.8,76002.38,12.0,-0.84701,0.00016,11.38136]
[1779828452459,29.79,75997.79,12.0,-0.84778,0.00016,11.34291]
[1779828453466,29.79,75996.86,12.0,-0.84794,0.00016,11.33477]
[1779828455483,29.79,75996.09,12.0,-0.84808,0.00016,11.32753]
[1779828460515,29.79,75996.29,12.0,-0.84809,0.00016,11.32704]
[1779828462611,29.78,75996.79,12.0,-0.84803,0.00016,11.33031]
[1779828466557,29.78,75995.89,12.0,-0.84821,0.00016,11.32115]
[1779828468571,29.78,75997.36,12.0,-0.84799,0.00016,11.33247]
[1779828472599,29.77,75996.31,12.0,-0.84819,0.00016,11.32205]
[1779828478222,29.77,75996.39,12.0,-0.84821,0.00016,11.32128]
[1779828480657,29.77,75995.92,12.0,-0.8483,0.00016,11.31665]
[1779828485811,29.77,75995.92,12.0,-0.8483,0.00016,11.31665]
[1779828485874,29.77,75993.62,12.0,-0.8487,0.00016,11.29674]
[1779828486699,29.76,75992.78,12.0,-0.84884,0.00016,11.28941]
[1779828488234,29.76,75992.78,12.0,-0.84884,0.00016,11.28941]
[1779828488375,29.76,75992.78,12.0,-0.84884,0.00016,11.28941]
[1779828488713,29.76,75992.86,12.0,-0.84883,0.00016,11.28979]
[1779828497777,29.76,75993.04,12.0,-0.84883,0.00016,11.28999]
[1779828500798,29.76,75996.86,12.0,-0.84821,0.00016,11.32116]
[1779828505833,29.75,75996.94,12.0,-0.84824,0.00016,11.31976]
[1779828510868,29.75,75996.93,12.0,-0.84828,0.00016,11.31763]
[1779828513964,29.75,75997.14,12.0,-0.84832,0.00016,11.31345]
[1779828513993,29.75,76002.05,12.0,-0.84751,0.00016,11.35392]
[1779828514896,29.75,76005.17,12.0,-0.847,0.00016,11.37952]
[1779828518863,29.75,76005.96,12.0,-0.84689,0.00016,11.38527]
[1779828527987,29.74,76005.96,12.0,-0.84696,0.00016,11.38167]
[1779828529655,29.74,76005.96,12.0,-0.84696,0.00016,11.38167]
[1779828530232,29.73,76005.96,12.0,-0.84698,0.00016,11.38067]
[1779828530278,29.73,76005.96,12.0,-0.84698,0.00016,11.38067]
[1779828530675,29.73,76005.96,12.0,-0.84698,0.00016,11.38067]
[1779828534232,29.73,76005.66,12.0,-0.84707,0.00016,11.37621]
[1779828542085,29.72,76006.98,12.0,-0.84693,0.00017,11.38324]
[1779828544099,29.72,76009.99,12.0,-0.84645,0.00017,11.40744]
[1779828546113,29.72,76013.64,12.0,-0.84586,0.00017,11.43712]
[1779828547701,29.72,76013.64,12.0,-0.84586,0.00017,11.43712]
[1779828548127,29.72,76016.96,12.0,-0.84532,0.00017,11.464]
[1779828549134,29.7,76018.34,12.0,-0.84518,0.00017,11.47086]
[1779828550403,29.7,76018.34,12.0,-0.84518,0.00017,11.47086]
[1779828550410,29.68,76018.56,12.0,-0.84536,0.00017,11.46245]
[1779828551149,29.68,76019.29,12.0,-0.84523,0.00017,11.46851]
[1779828555177,29.63,76019.46,12.0,-0.84563,0.00017,11.44898]
[1779828557191,29.63,76019.16,12.0,-0.8457,0.00017,11.44551]
[1779828558770,29.62,76019.89,12.0,-0.84559,0.00017,11.45109]
[1779828559205,29.62,76019.75,12.0,-0.84563,0.00017,11.44944]
[1779828561219,29.62,76019.49,12.0,-0.84569,0.00017,11.4463]
[1779828563233,29.62,76019.67,12.0,-0.84568,0.00017,11.44683]
[1779828565247,29.62,76020.07,12.0,-0.84563,0.00017,11.4492]
[1779828566198,29.62,76020.07,12.0,-0.84563,0.00017,11.4492]
[1779828566254,29.61,76020.32,12.0,-0.8456,0.00017,11.45097]
[1779828567225,29.61,76020.32,12.0,-0.8456,0.00017,11.45097]
[1779828571289,29.61,76021.42,12.0,-0.8455,0.00017,11.45298]
[1779828577989,29.61,76021.46,12.0,-0.84552,0.00017,11.45237]
[1779828580356,29.6,76019.35,12.0,-0.8459,0.00017,11.433]
[1779828581363,29.6,76019.22,12.0,-0.84593,0.00017,11.43165]
[1779828582370,29.6,76001.67,12.0,-0.84884,0.00016,11.28541]
[1779828583383,29.6,75998.52,12.0,-0.84936,0.00016,11.25914]
[1779828589425,29.6,75996.85,12.0,-0.84964,0.00016,11.24507]
[1779828594460,29.6,75997.26,12.0,-0.84957,0.00016,11.24836]
[1779828596474,29.6,75994.41,12.0,-0.85004,0.00016,11.22462]
[1779828610008,29.6,75994.37,12.0,-0.85004,0.00016,11.22434]
[1779828620642,29.6,75994.41,12.0,-0.85003,0.00016,11.22495]
[1779828630478,29.6,75994.41,12.0,-0.85003,0.00016,11.22495]
[1779828630712,29.6,76002.33,12.0,-0.84873,0.00016,11.29094]
[1779828632726,29.6,76002.88,12.0,-0.8487,0.00016,11.28978]
[1779828637026,29.6,76005.17,12.0,-0.84833,0.00016,11.3085]
[1779828643805,29.6,76004.89,12.0,-0.84839,0.00016,11.3055]
[1779828650733,29.6,76004.74,12.0,-0.84842,0.00016,11.30398]
[1779828650854,29.6,76000.14,12.0,-0.84918,0.00016,11.26537]
[1779828651861,29.6,75994.12,12.0,-0.85017,0.00016,11.21529]
[1779828652868,29.6,75990.93,12.0,-0.85069,0.00016,11.18881]
[1779828657213,29.6,75990.78,12.0,-0.85071,0.00016,11.18782]
[1779828657726,29.6,75990.78,12.0,-0.85071,0.00016,11.18782]
[1779828657902,29.6,75981.56,12.0,-0.85221,0.00016,11.11129]
[1779828658910,29.6,75977.69,12.0,-0.85283,0.00016,11.07933]
[1779828665959,29.6,75977.13,12.0,-0.85289,0.00016,11.07614]
[1779828673010,29.61,75978.66,12.0,-0.85262,0.00016,11.09023]
[1779828674017,29.61,75986.44,12.0,-0.85135,0.00016,11.15501]
[1779828679052,29.61,75985.94,12.0,-0.85142,0.00016,11.15137]
[1779828680451,29.61,75987.25,12.0,-0.85121,0.00016,11.16235]
[1779828681066,29.61,75990.79,12.0,-0.85063,0.00016,11.19185]
[1779828684227,29.61,75991.44,12.0,-0.85052,0.00016,11.19737]
[1779828684334,29.61,75991.44,12.0,-0.85052,0.00016,11.19737]
[1779828685095,29.61,75991.52,12.0,-0.85051,0.00016,11.19808]
[1779828692146,29.61,75991.3,12.0,-0.8506,0.00016,11.19096]
[1779828699195,29.61,75991.76,12.0,-0.85052,0.00016,11.195]
[1779828702216,29.61,75987.06,12.0,-0.85128,0.00016,11.15605]
[1779828707251,29.61,75986.9,12.0,-0.8513,0.00016,11.15508]
[1779828708258,29.61,75988.93,12.0,-0.85097,0.00016,11.17203]
[1779828710273,29.61,75993.7,12.0,-0.85019,0.00016,11.21179]
[1779828711280,29.61,75996.53,12.0,-0.84972,0.00016,11.23541]
[1779828712287,29.61,75998.97,12.0,-0.84932,0.00016,11.25573]
[1779828717327,29.61,75998.58,12.0,-0.84939,0.00016,11.25245]
[1779828720348,29.61,75996.42,12.0,-0.84974,0.00016,11.23449]
[1779828722362,29.61,75993.17,12.0,-0.85027,0.00016,11.20754]
[1779828727397,29.61,75993.59,12.0,-0.8502,0.00016,11.21131]
[1779828730418,29.61,75985.21,12.0,-0.85156,0.00016,11.14189]
[1779828734517,29.61,75985.28,12.0,-0.85154,0.00016,11.14292]
[1779828740488,29.62,75984.48,12.0,-0.85165,0.00016,11.13733]
[1779828745524,29.62,75985.04,12.0,-0.85154,0.00016,11.14268]
[1779828755594,29.62,75984.26,12.0,-0.8517,0.00016,11.13206]
[1779828761179,29.62,75983.75,12.0,-0.85177,0.00016,11.12844]
[1779828760649,29.62,75980.81,12.0,-0.85224,0.00016,11.1042]
[1779828761649,29.62,75974.92,12.0,-0.85319,0.00016,11.05554]
[1779828766684,29.63,75974.05,12.0,-0.85331,0.00016,11.04964]
[1779828769705,29.63,75976.41,12.0,-0.85291,0.00016,11.06999]
[1779828770712,29.63,75979.57,12.0,-0.85239,0.00016,11.09643]
[1779828775747,29.63,75980.23,12.0,-0.85227,0.00016,11.10287]
[1779828780782,29.63,75980.13,12.0,-0.85227,0.00016,11.10298]
[1779828786824,29.64,75980.06,12.0,-0.85225,0.00016,11.10351]
[1779828793873,29.64,75979.98,12.0,-0.85224,0.00016,11.10415]
[1779828798908,29.64,75980.45,12.0,-0.85215,0.00016,11.10898]
[1779828805959,29.65,75981.27,12.0,-0.85199,0.00016,11.11699]
[1779828810994,29.65,75981.62,12.0,-0.85192,0.00016,11.12072]
[1779828816029,29.65,75981.56,12.0,-0.85197,0.00016,11.11547]
[1779828821064,29.65,75982.51,12.0,-0.8518,0.00016,11.12418]
[1779828827107,29.65,75982.51,12.0,-0.85178,0.00016,11.12511]
[1779828829121,29.65,75990.9,12.0,-0.85041,0.00016,11.19499]
[1779828834156,29.66,75992.3,12.0,-0.85018,0.00016,11.20687]
[1779828834650,29.66,75992.3,12.0,-0.85018,0.00016,11.20687]
[1779828845233,29.66,75991.69,12.0,-0.85026,0.00016,11.20236]
[1779828850268,29.66,75991.87,12.0,-0.85023,0.00016,11.20414]
[1779828855341,29.66,75991.76,12.0,-0.85024,0.00016,11.20341]
[1779828859228,29.66,75991.89,12.0,-0.85022,0.00016,11.20481]
[1779828864366,29.66,75991.84,12.0,-0.85022,0.00016,11.2048]
[1779828868395,29.66,75984.14,12.0,-0.85146,0.00016,11.14125]
[1779828873430,29.66,75983.4,12.0,-0.85163,0.00016,11.13029]
[1779828876546,29.66,75983.33,12.0,-0.85163,0.00016,11.13006]
[1779828884508,29.67,75983.61,12.0,-0.85155,0.00016,11.1341]
[1779828887529,29.67,75987.37,12.0,-0.85093,0.00016,11.16577]
[1779828892564,29.67,75986.13,12.0,-0.85112,0.00016,11.15613]
[1779828897599,29.67,75986.09,12.0,-0.85111,0.00016,11.1565]
[1779828902634,29.67,75986.17,12.0,-0.85109,0.00016,11.15784]
[1779828907669,29.67,75984.83,12.0,-0.85129,0.00016,11.14739]
[1779828908676,29.68,75982.57,12.0,-0.85165,0.00016,11.12882]
[1779828910690,29.68,75978.84,12.0,-0.85225,0.00016,11.09827]
[1779828911697,29.68,75976.62,12.0,-0.85261,0.00016,11.08009]
[1779828918746,29.68,75976.15,12.0,-0.85265,0.00016,11.07787]
[1779828924788,29.68,75976.55,12.0,-0.85256,0.00016,11.0825]
[1779828929822,29.69,75977.05,12.0,-0.85246,0.00016,11.08767]
[1779828930830,29.69,75978.82,12.0,-0.85217,0.00016,11.10253]
[1779828935864,29.69,75979.97,12.0,-0.85202,0.00016,11.10731]
[1779828937879,29.69,75981.85,12.0,-0.85171,0.00016,11.1232]
[1779828941907,29.69,75987.93,12.0,-0.85071,0.00016,11.17412]
[1779828942914,29.69,75989.97,12.0,-0.85038,0.00016,11.1911]
[1779828947949,29.69,75989.61,12.0,-0.85043,0.00016,11.18836]
[1779828952985,29.69,75989.56,12.0,-0.85043,0.00016,11.18823]
[1779828958021,29.69,75981.63,12.0,-0.85172,0.00016,11.12285]
[1779828959028,29.69,75978.54,12.0,-0.85221,0.00016,11.09742]
[1779828965072,29.7,75978.86,12.0,-0.85214,0.00016,11.10117]
[1779828966077,29.7,75990.59,12.0,-0.85023,0.00016,11.19871]
[1779828967084,29.7,75991.46,12.0,-0.85008,0.00016,11.20619]
[1779828971834,29.7,75992.43,12.0,-0.8499,0.00016,11.21526]
[1779828972119,29.7,75995.99,12.0,-0.84931,0.00016,11.24501]
[1779828974132,29.7,75997.88,12.0,-0.84899,0.00016,11.2611]
[1779828977154,29.7,76002.0,12.0,-0.84831,0.00016,11.29582]
[1779828981182,29.7,76005.09,12.0,-0.84779,0.00016,11.32201]
[1779828986059,29.71,76006.53,12.0,-0.84754,0.00016,11.33436]
[1779828988231,29.71,76010.81,12.0,-0.84683,0.00017,11.37011]
[1779828992258,29.71,76012.59,12.0,-0.84659,0.00017,11.37943]
[1779828997294,29.71,76012.7,12.0,-0.84657,0.00017,11.38049]
[1779829002332,29.71,76014.3,12.0,-0.8463,0.00017,11.39384]
[1779829007366,29.71,76014.76,12.0,-0.84622,0.00017,11.39764]
[1779829012401,29.71,76015.16,12.0,-0.84616,0.00017,11.40091]
[1779829020457,29.71,76015.71,12.0,-0.84607,0.00017,11.40532]
[1779829026499,29.71,76017.69,12.0,-0.84574,0.00017,11.4216]
[1779829026910,29.71,76017.69,12.0,-0.84574,0.00017,11.4216]
[1779829027506,29.71,76017.85,12.0,-0.84572,0.00017,11.4229]
[1779829028513,29.71,76018.9,12.0,-0.84554,0.00017,11.43157]
[1779829029520,29.71,76018.72,12.0,-0.84557,0.00017,11.43004]
[1779829034555,29.71,76018.68,12.0,-0.84559,0.00017,11.42946]
[1779829035562,29.71,76018.76,12.0,-0.84557,0.00017,11.43007]
[1779829039827,29.7,76018.74,12.0,-0.84558,0.00017,11.42981]
[1779829040597,29.7,76019.51,12.0,-0.84545,0.00017,11.43606]
[1779829041604,29.7,76019.75,12.0,-0.84542,0.00017,11.43801]
[1779829046639,29.7,76019.96,12.0,-0.84539,0.00017,11.43938]
[1779829049099,29.7,76019.97,12.0,-0.84539,0.00017,11.4391]
[1779829053687,29.7,76020.31,12.0,-0.84541,0.00017,11.43553]
[1779829057716,29.7,76020.49,12.0,-0.84539,0.00017,11.43685]
[1779829061744,29.7,76020.82,12.0,-0.84533,0.00017,11.43942]
[1779829062751,29.7,76020.65,12.0,-0.84536,0.00017,11.43796]
[1779829063758,29.7,76020.16,12.0,-0.84545,0.00017,11.43386]
[1779829064765,29.7,76019.74,12.0,-0.84552,0.00017,11.43034]
[1779829065772,29.7,76020.14,12.0,-0.84545,0.00017,11.43362]
[1779829066779,29.7,76019.44,12.0,-0.84557,0.00017,11.42778]
[1779829067786,29.7,76018.35,12.0,-0.84575,0.00017,11.41871]
[1779829069800,29.7,76018.56,12.0,-0.84572,0.00017,11.42042]
[1779829072821,29.7,76019.74,12.0,-0.84552,0.00017,11.43015]
[1779829073828,29.7,76020.48,12.0,-0.8454,0.00017,11.43626]
[1779829075844,29.7,76018.78,12.0,-0.84568,0.00017,11.42207]
[1779829076851,29.7,76018.67,12.0,-0.8457,0.00017,11.42114]
[1779829078865,29.7,76018.81,12.0,-0.84568,0.00017,11.42214]
[1779829081886,29.7,76018.37,12.0,-0.84576,0.00017,11.41806]
[1779829082893,29.7,76018.52,12.0,-0.84574,0.00017,11.41917]
[1779829083900,29.7,76013.8,12.0,-0.84653,0.00017,11.37978]
[1779829084907,29.7,76008.48,12.0,-0.84741,0.00017,11.33548]
[1779829089942,29.7,76008.68,12.0,-0.84737,0.00017,11.33759]
[1779829090887,29.7,76008.68,12.0,-0.84737,0.00017,11.33759]
[1779829095984,29.7,76008.19,12.0,-0.84744,0.00017,11.33405]
[1779829103034,29.7,76008.61,12.0,-0.84736,0.00017,11.33809]
[1779829110083,29.7,76004.89,12.0,-0.84796,0.00016,11.30777]
[1779829115118,29.7,76004.81,12.0,-0.84803,0.00016,11.30207]
[1779829121160,29.7,76003.38,12.0,-0.84825,0.00016,11.29087]
[1779829122167,29.7,76001.05,12.0,-0.84863,0.00016,11.27168]
[1779829128209,29.71,75999.54,12.0,-0.84886,0.00016,11.26002]
[1779829131230,29.71,76004.16,12.0,-0.84809,0.00016,11.29871]
[1779829132236,29.71,75998.53,12.0,-0.84902,0.00016,11.25214]
[1779829133451,29.71,75995.42,12.0,-0.84953,0.00016,11.22631]
[1779829135535,29.71,75993.62,12.0,-0.84982,0.00016,11.21156]
[1779829140840,29.71,75993.97,12.0,-0.84974,0.00016,11.21551]
[1779829141300,29.71,75997.16,12.0,-0.84921,0.00016,11.24214]
[1779829145328,29.71,76000.34,12.0,-0.84868,0.00016,11.26913]
[1779829146335,29.71,76002.8,12.0,-0.84827,0.00016,11.28964]
[1779829151370,29.71,76002.33,12.0,-0.84834,0.00016,11.28628]
[1779829156405,29.72,76003.86,12.0,-0.84807,0.00016,11.29949]
[1779829161439,29.72,76004.29,12.0,-0.84799,0.00016,11.30355]
[1779829166816,29.72,76005.2,12.0,-0.84784,0.00016,11.31149]
[1779829172277,29.72,76005.91,12.0,-0.84777,0.00016,11.31235]
[1779829177849,29.72,76005.95,12.0,-0.84775,0.00016,11.31306]
[1779829183156,29.72,76005.95,12.0,-0.84774,0.00016,11.31375]
[1779829188630,29.72,76006.0,12.0,-0.84772,0.00016,11.31481]
[1779829196686,29.73,76003.35,12.0,-0.84814,0.00016,11.29374]
[1779829200716,29.73,76005.29,12.0,-0.8478,0.00016,11.31036]
[1779829201725,29.73,76007.32,12.0,-0.84747,0.00017,11.3273]
[1779829204746,29.73,76005.13,12.0,-0.84782,0.00016,11.30948]
[1779829210236,29.73,76006.58,12.0,-0.84757,0.00016,11.32198]
[1779829215823,29.73,76008.1,12.0,-0.84731,0.00017,11.3354]
[1779829220857,29.73,76008.64,12.0,-0.84721,0.00017,11.34029]
[1779829232943,29.73,76008.67,12.0,-0.84724,0.00017,11.33585]
[1779829239993,29.74,76008.71,12.0,-0.84723,0.00017,11.33672]
[1779829244022,29.74,76002.53,12.0,-0.84824,0.00016,11.28585]
[1779829249057,29.74,76003.13,12.0,-0.84814,0.00016,11.29061]
[1779829254092,29.74,76003.33,12.0,-0.84812,0.00016,11.29202]
[1779829259126,29.74,76003.53,12.0,-0.84807,0.00016,11.29435]
[1779829264162,29.74,76004.64,12.0,-0.84787,0.00016,11.30416]
[1779829268190,29.74,76006.49,12.0,-0.84756,0.00016,11.31992]
[1779829273227,29.74,76008.15,12.0,-0.84728,0.00017,11.33409]
[1779829280276,29.74,76008.27,12.0,-0.84725,0.00017,11.33556]
[1779829285311,29.74,76009.75,12.0,-0.847,0.00017,11.34815]
[1779829290651,29.74,76009.8,12.0,-0.84699,0.00017,11.34855]
[1779829294782,29.74,76010.97,12.0,-0.84687,0.00017,11.35202]
[1779829294806,29.74,76013.59,12.0,-0.84644,0.00017,11.37355]
[1779829295381,29.74,76018.15,12.0,-0.84568,0.00017,11.41134]
[1779829296388,29.74,76018.01,12.0,-0.84571,0.00017,11.40992]
[1779829297395,29.74,76018.05,12.0,-0.8457,0.00017,11.41001]
[1779829298402,29.74,76018.24,12.0,-0.84568,0.00017,11.41133]
[1779829299409,29.74,76018.41,12.0,-0.84565,0.00017,11.4125]
[1779829300416,29.74,76018.82,12.0,-0.84559,0.00017,11.41565]
[1779829305451,29.73,76018.87,12.0,-0.84561,0.00017,11.41484]
[1779829307467,29.73,76019.52,12.0,-0.84551,0.00017,11.41976]
[1779829308474,29.73,76019.83,12.0,-0.84546,0.00017,11.42209]
[1779829315523,29.73,76019.74,12.0,-0.84552,0.00017,11.41952]
[1779829316530,29.73,76019.95,12.0,-0.84549,0.00017,11.42099]
[1779829317537,29.73,76020.16,12.0,-0.84546,0.00017,11.42247]
[1779829326599,29.72,76020.24,12.0,-0.84549,0.00017,11.42079]
[1779829337677,29.71,76020.28,12.0,-0.84554,0.00017,11.41834]
[1779829346740,29.71,76019.91,12.0,-0.84565,0.00017,11.41306]
[1779829358519,29.71,76020.02,12.0,-0.84565,0.00017,11.41304]
[1779829358824,29.7,76010.79,12.0,-0.84728,0.00017,11.32907]
[1779829359831,29.7,76005.72,12.0,-0.84812,0.00016,11.28681]
[1779829360838,29.7,76005.68,12.0,-0.84813,0.00016,11.28636]
[1779829365873,29.7,76004.4,12.0,-0.84835,0.00016,11.27542]
[1779829368378,29.7,76004.39,12.0,-0.84835,0.00016,11.27521]
[1779829368894,29.7,75998.08,12.0,-0.84939,0.00016,11.22286]
[1779829373929,29.7,75996.7,12.0,-0.8496,0.00016,11.21228]
[1779829379971,29.7,75998.07,12.0,-0.84935,0.00016,11.22493]
[1779829384973,29.71,75998.15,12.0,-0.84932,0.00016,11.2262]
[1779829385068,29.71,75998.15,12.0,-0.84932,0.00016,11.2262]
[1779829385129,29.71,75996.04,12.0,-0.84966,0.00016,11.2093]
[1779829386013,29.71,75991.01,12.0,-0.85047,0.00016,11.16786]
[1779829387178,29.71,75991.01,12.0,-0.85047,0.00016,11.16786]
[1779829388031,29.71,75985.26,12.0,-0.8514,0.00016,11.12081]
[1779829389039,29.71,75982.7,12.0,-0.85181,0.00016,11.09963]
[1779829393067,29.71,75982.14,12.0,-0.85187,0.00016,11.09683]
[1779829398105,29.72,75982.88,12.0,-0.85171,0.00016,11.10487]
[1779829409183,29.73,75982.84,12.0,-0.85163,0.00016,11.10865]
[1779829415225,29.73,75982.18,12.0,-0.85175,0.00016,11.0999]
[1779829421605,29.74,75981.86,12.0,-0.85178,0.00016,11.09844]
[1779829421689,29.74,75979.33,12.0,-0.85217,0.00016,11.07872]
[1779829427309,29.75,75980.55,12.0,-0.85192,0.00016,11.09139]
[1779829430782,29.75,75980.67,12.0,-0.85188,0.00016,11.09319]
[1779829431563,29.75,75980.59,12.0,-0.85189,0.00016,11.09293]
[1779829431610,29.75,75972.09,12.0,-0.85325,0.00016,11.02311]
[1779829432343,29.75,75962.88,12.0,-0.85472,0.00016,10.94758]
[1779829433691,29.75,75962.84,12.0,-0.85472,0.00016,10.94785]
[1779829434358,29.75,75959.75,12.0,-0.8552,0.00016,10.92295]
[1779829435072,29.75,75959.75,12.0,-0.8552,0.00016,10.92295]
[1779829435204,29.75,75959.75,12.0,-0.8552,0.00016,10.92295]
[1779829435218,29.75,75959.75,12.0,-0.8552,0.00016,10.92295]
[1779829435365,29.76,75959.48,12.0,-0.85523,0.00016,10.92135]
[1779829437379,29.76,75958.93,12.0,-0.8553,0.00016,10.91759]
[1779829441793,29.76,75958.84,12.0,-0.85529,0.00016,10.91809]
[1779829442932,29.76,75951.87,12.0,-0.85636,0.00016,10.8625]
[1779829443421,29.77,75948.24,12.0,-0.85693,0.00016,10.83306]
[1779829444428,29.77,75942.53,12.0,-0.85782,0.00016,10.78654]
[1779829449463,29.77,75941.15,12.0,-0.85798,0.00016,10.77803]
[1779829454498,29.78,75941.82,12.0,-0.85782,0.00016,10.78636]
[1779829455898,29.78,75941.82,12.0,-0.85782,0.00016,10.78636]
[1779829455977,29.78,75940.73,12.0,-0.85798,0.00016,10.77795]
[1779829456086,29.78,75940.73,12.0,-0.85798,0.00016,10.77795]
[1779829456512,29.78,75936.38,12.0,-0.85866,0.00016,10.74275]
[1779829457519,29.78,75930.1,12.0,-0.85963,0.00016,10.69175]
[1779829462554,29.79,75930.04,12.0,-0.85957,0.00016,10.69463]
[1779829476652,29.81,75928.62,12.0,-0.85967,0.00016,10.68659]
[1779829479673,29.82,75924.25,12.0,-0.86032,0.00016,10.65265]
[1779829480679,29.82,75919.06,12.0,-0.86111,0.00015,10.61078]
[1779829481692,29.82,75915.94,12.0,-0.86158,0.00015,10.58596]
[1779829482700,29.82,75913.52,12.0,-0.86194,0.00015,10.56691]
[1779829487734,29.83,75913.32,12.0,-0.86189,0.00015,10.56929]
[1779829489749,29.84,75917.26,12.0,-0.86125,0.00015,10.60314]
[1779829490756,29.84,75920.15,12.0,-0.86079,0.00016,10.62756]
[1779829491763,29.84,75923.63,12.0,-0.86023,0.00016,10.65679]
[1779829496798,29.85,75923.52,12.0,-0.86019,0.00016,10.6592]
[1779829500825,29.85,75913.66,12.0,-0.86166,0.00015,10.58111]
[1779829501940,29.86,75906.77,12.0,-0.86271,0.00015,10.52552]
[1779829505865,29.9,75909.42,12.0,-0.86195,0.00015,10.56535]
[1779829506871,29.9,75917.23,12.0,-0.86073,0.00015,10.62996]
[1779829510899,29.91,75919.06,12.0,-0.8604,0.00015,10.64756]
[1779829511906,29.91,75923.54,12.0,-0.85969,0.00016,10.68485]
[1779829515935,29.91,75925.45,12.0,-0.85935,0.00016,10.7028]
[1779829520970,29.92,75923.76,12.0,-0.85956,0.00016,10.69184]
[1779829527011,29.93,75923.67,12.0,-0.8595,0.00016,10.69456]
[1779829532047,29.94,75922.97,12.0,-0.85962,0.00016,10.68618]
[1779829536075,29.94,75924.77,12.0,-0.85929,0.00016,10.70322]
[1779829541647,29.95,75924.14,12.0,-0.85934,0.00016,10.70037]
[1779829542117,29.95,75913.22,12.0,-0.86101,0.00015,10.61233]
[1779829543124,29.95,75908.77,12.0,-0.86169,0.00015,10.5766]
[1779829544131,29.95,75908.9,12.0,-0.86165,0.00015,10.57837]
[1779829549166,29.96,75910.68,12.0,-0.86131,0.00015,10.59663]
[1779829550173,29.96,75913.8,12.0,-0.86081,0.00015,10.62282]
[1779829554201,29.97,75915.82,12.0,-0.86044,0.00015,10.64274]
[1779829556215,29.97,75918.08,12.0,-0.86006,0.00015,10.66246]
[1779829557222,29.98,75920.63,12.0,-0.85965,0.00016,10.6839]
[1779829562257,29.98,75918.82,12.0,-0.85988,0.00016,10.67207]
[1779829567292,29.99,75918.79,12.0,-0.85982,0.00016,10.67486]
[1779829574342,30.0,75918.47,12.0,-0.85979,0.00015,10.67647]
[1779829578370,30.0,75934.12,12.0,-0.85732,0.00016,10.80602]
[1779829579377,30.01,75934.02,12.0,-0.85731,0.00016,10.80622]
[1779829580384,30.01,75935.86,12.0,-0.85702,0.00016,10.82167]
[1779829586426,30.01,75937.2,12.0,-0.85676,0.00016,10.83494]
[1779829593475,30.02,75938.02,12.0,-0.85664,0.00016,10.83867]
[1779829598510,30.02,75936.51,12.0,-0.85684,0.00016,10.82816]
[1779829601091,30.03,75933.81,12.0,-0.85725,0.00016,10.80688]
[1779829601534,30.03,75930.78,12.0,-0.85772,0.00016,10.78256]
[1779829606569,30.03,75931.35,12.0,-0.85758,0.00016,10.78945]
[1779829608583,30.03,75923.04,12.0,-0.85886,0.00016,10.72256]
[1779829609590,30.04,75914.29,12.0,-0.86021,0.00015,10.65179]
[1779829610598,30.04,75917.4,12.0,-0.85971,0.00015,10.67772]
[1779829615632,30.04,75915.85,12.0,-0.8599,0.00015,10.66787]
[1779829623983,30.05,75916.45,12.0,-0.85976,0.00015,10.67502]
[1779829629732,30.06,75915.95,12.0,-0.85973,0.00015,10.67654]
[1779829630739,30.06,75911.02,12.0,-0.86048,0.00015,10.63697]
[1779829635773,30.07,75909.34,12.0,-0.86068,0.00015,10.62635]
[1779829643830,30.08,75909.4,12.0,-0.86058,0.00015,10.63172]
[1779829646959,30.08,75909.33,12.0,-0.86058,0.00015,10.63175]
[1779829652892,30.09,75909.11,12.0,-0.86058,0.00015,10.62912]
[1779829657928,30.1,75909.14,12.0,-0.86052,0.00015,10.6323]
[1779829659063,30.1,75909.14,12.0,-0.86052,0.00015,10.6323]
[1779829659083,30.1,75905.74,12.0,-0.86103,0.00015,10.60526]
[1779829659290,30.1,75905.74,12.0,-0.86103,0.00015,10.60526]
[1779829659942,30.1,75897.25,12.0,-0.86232,0.00015,10.53697]
[1779829660949,30.11,75896.91,12.0,-0.86236,0.00015,10.53493]
[1779829664977,30.11,75900.37,12.0,-0.86178,0.00015,10.56578]
[1779829665733,30.11,75900.37,12.0,-0.86178,0.00015,10.56578]
[1779829671019,30.12,75901.39,12.0,-0.86155,0.00015,10.57796]
[1779829676065,30.13,75902.47,12.0,-0.86132,0.00015,10.58986]
[1779829681100,30.14,75908.98,12.0,-0.86026,0.00015,10.64579]
[1779829682107,30.14,75911.49,12.0,-0.85986,0.00015,10.6667]
[1779829688149,30.15,75911.17,12.0,-0.85985,0.00015,10.66721]
[1779829693184,30.15,75910.78,12.0,-0.85986,0.00015,10.66658]
[1779829698219,30.16,75912.01,12.0,-0.85962,0.00015,10.67908]
[1779829704263,30.16,75912.24,12.0,-0.85953,0.00015,10.68386]
[1779829707284,30.17,75917.0,12.0,-0.85877,0.00015,10.72392]
[1779829708291,30.17,75920.35,12.0,-0.85824,0.00016,10.75159]
[1779829711312,30.17,75921.81,12.0,-0.85805,0.00016,10.75903]
[1779829712319,30.17,75923.93,12.0,-0.85771,0.00016,10.77661]
[1779829717354,30.18,75924.16,12.0,-0.85764,0.00016,10.78019]
[1779829722390,30.18,75923.89,12.0,-0.85764,0.00016,10.78008]
[1779829724404,30.18,75927.71,12.0,-0.85703,0.00016,10.8118]
[1779829729440,30.19,75929.76,12.0,-0.85669,0.00016,10.82991]
[1779829734475,30.19,75929.79,12.0,-0.85665,0.00016,10.83153]
[1779829739510,30.19,75930.33,12.0,-0.85654,0.00016,10.8373]
[1779829746245,30.2,75930.34,12.0,-0.85652,0.00016,10.83849]
[1779829751594,30.2,75924.82,12.0,-0.85734,0.00016,10.79589]
[1779829755622,30.2,75915.24,12.0,-0.8588,0.00015,10.71953]
[1779829756629,30.21,75912.96,12.0,-0.85914,0.00015,10.70149]
[1779829761664,30.21,75912.86,12.0,-0.85911,0.00015,10.70301]
[1779829767706,30.22,75912.97,12.0,-0.85904,0.00015,10.70659]
[1779829772741,30.22,75912.85,12.0,-0.85908,0.00015,10.7022]
[1779829776768,30.23,75915.01,12.0,-0.85871,0.00015,10.72139]
[1779829781804,30.23,75914.7,12.0,-0.85872,0.00015,10.72084]
[1779829786839,30.24,75914.46,12.0,-0.85872,0.00015,10.72083]
[1779829791874,30.24,75914.12,12.0,-0.85874,0.00015,10.71997]
[1779829794894,30.24,75912.01,12.0,-0.85904,0.00015,10.70399]
[1779829796909,30.25,75914.18,12.0,-0.85869,0.00015,10.72235]
[1779829801944,30.25,75908.02,12.0,-0.85961,0.00015,10.67428]
[1779829802951,30.25,75905.22,12.0,-0.86003,0.00015,10.65205]
[1779829803958,30.25,75907.03,12.0,-0.85974,0.00015,10.66715]
[1779829808993,30.26,75904.85,12.0,-0.86004,0.00015,10.65169]
[1779829812847,30.26,75904.99,12.0,-0.85999,0.00015,10.65419]
[1779829813025,30.26,75902.11,12.0,-0.86042,0.00015,10.63137]
[1779829814032,30.26,75898.27,12.0,-0.861,0.00015,10.60083]
[1779829819067,30.27,75896.3,12.0,-0.86125,0.00015,10.58766]
[1779829824102,30.28,75896.68,12.0,-0.86114,0.00015,10.59356]
[1779829827123,30.28,75894.87,12.0,-0.86138,0.00015,10.58066]
[1779829832158,30.29,75894.02,12.0,-0.86151,0.00015,10.5712]
[1779829835017,30.29,75894.39,12.0,-0.86143,0.00015,10.57538]
[1779829840214,30.3,75894.26,12.0,-0.86138,0.00015,10.5779]
[1779829845249,30.31,75894.39,12.0,-0.8613,0.00015,10.58191]
[1779829845699,30.31,75894.39,12.0,-0.8613,0.00015,10.58191]
[1779829846361,30.31,75876.6,12.0,-0.86399,0.00015,10.43917]
[1779829847000,30.31,75876.6,12.0,-0.86399,0.00015,10.43917]
[1779829847205,30.31,75876.6,12.0,-0.86399,0.00015,10.43917]
[1779829847263,30.31,75872.68,12.0,-0.86457,0.00015,10.40823]
[1779829852299,30.32,75872.2,12.0,-0.86458,0.00015,10.40753]
[1779829857334,30.32,75871.87,12.0,-0.86457,0.00015,10.40803]
[1779829861362,30.33,75869.83,12.0,-0.86483,0.00015,10.3942]
[1779829866396,30.34,75870.65,12.0,-0.86464,0.00015,10.40399]
[1779829868410,30.35,75873.82,12.0,-0.86404,0.00015,10.43626]
[1779829873446,30.39,75874.51,12.0,-0.86361,0.00015,10.45857]
[1779829876219,30.41,75874.55,12.0,-0.86347,0.00015,10.466]
[1779829876294,30.41,75874.55,12.0,-0.86347,0.00015,10.466]
[1779829876320,30.44,75874.51,12.0,-0.86322,0.00015,10.47949]
[1779829881506,30.48,75874.25,12.0,-0.86297,0.00015,10.49254]
[1779829886541,30.49,75874.99,12.0,-0.86278,0.00015,10.50227]
[1779829891576,30.5,75874.69,12.0,-0.86282,0.00015,10.49743]
[1779829896611,30.5,75870.76,12.0,-0.86336,0.00015,10.46911]
[1779829901646,30.54,75872.28,12.0,-0.86284,0.00015,10.49612]
[1779829906243,30.54,75872.25,12.0,-0.86282,0.00015,10.49712]
[1779829912723,30.55,75872.13,12.0,-0.86274,0.00015,10.50168]
[1779829917759,30.56,75873.15,12.0,-0.86253,0.00015,10.51285]
[1779829922794,30.57,75873.18,12.0,-0.86246,0.00015,10.51603]
[1779829927829,30.58,75865.26,12.0,-0.8636,0.00015,10.4557]
[1779829930849,30.62,75865.51,12.0,-0.86319,0.00015,10.47722]
[1779829935885,30.69,75863.58,12.0,-0.86297,0.00015,10.48821]
[1779829939913,30.72,75860.85,12.0,-0.86309,0.00015,10.48175]
[1779829940920,30.72,75859.18,12.0,-0.86333,0.00015,10.46887]
[1779829945955,30.73,75859.63,12.0,-0.86322,0.00015,10.47445]
[1779829955019,30.74,75859.58,12.0,-0.86322,0.00015,10.47195]
[1779829956026,30.74,75857.35,12.0,-0.86355,0.00015,10.45462]
[1779829956773,30.74,75857.35,12.0,-0.86355,0.00015,10.45462]
[1779829956933,30.74,75857.35,12.0,-0.86355,0.00015,10.45462]
[1779829957518,30.74,75849.51,12.0,-0.86471,0.00015,10.39281]
[1779829961061,30.74,75848.32,12.0,-0.86484,0.00015,10.38534]
[1779829966096,30.75,75848.7,12.0,-0.86474,0.00015,10.39082]
[1779829971130,30.75,75848.61,12.0,-0.86471,0.00015,10.39259]
[1779829976167,30.76,75847.95,12.0,-0.86476,0.00015,10.38988]
[1779829981202,30.77,75836.32,12.0,-0.86642,0.00015,10.30034]
[1779829982209,30.78,75834.8,12.0,-0.86653,0.00015,10.29456]
[1779829985764,30.81,75834.22,12.0,-0.86637,0.00015,10.30298]
[1779829985845,30.81,75834.22,12.0,-0.86637,0.00015,10.30298]
[1779829985871,30.81,75834.22,12.0,-0.86637,0.00015,10.30298]
[1779829985919,30.81,75834.22,12.0,-0.86637,0.00015,10.30298]
[1779829986237,30.81,75819.37,12.0,-0.86852,0.00014,10.18644]
[1779829986658,30.81,75819.37,12.0,-0.86852,0.00014,10.18644]
[1779829987092,30.81,75819.37,12.0,-0.86852,0.00014,10.18644]
[1779829987429,30.81,75819.37,12.0,-0.86852,0.00014,10.18644]
[1779829987463,30.82,75797.07,12.0,-0.8717,0.00014,10.01184]
[1779829988251,30.82,75794.19,12.0,-0.8721,0.00014,9.98997]
[1779829989467,30.82,75794.19,12.0,-0.8721,0.00014,9.98997]
[1779829989569,30.82,75796.72,12.0,-0.87173,0.00014,10.01058]
[1779829990265,30.82,75792.61,12.0,-0.8723,0.00014,9.97907]
[1779829990997,30.82,75792.61,12.0,-0.8723,0.00014,9.97907]
[1779829994292,30.84,75784.06,12.0,-0.87332,0.00014,9.92206]
[1779829995305,30.86,75783.73,12.0,-0.87327,0.00014,9.9249]
[1779829995932,30.86,75783.73,12.0,-0.87327,0.00014,9.9249]
[1779829996566,30.86,75783.73,12.0,-0.87327,0.00014,9.9249]
[1779829997454,30.87,75781.52,12.0,-0.87348,0.00014,9.91347]
[1779829999333,30.9,75775.96,12.0,-0.87406,0.00014,9.88085]
[1779830000340,30.9,75770.3,12.0,-0.87485,0.00014,9.83703]
[1779830001347,30.9,75767.92,12.0,-0.87517,0.00014,9.81888]
[1779830002354,30.9,75764.85,12.0,-0.87559,0.00014,9.79539]
[1779830003361,30.9,75759.24,12.0,-0.87636,0.00014,9.75218]
[1779830008440,30.9,75759.37,12.0,-0.87631,0.00014,9.75512]
[1779830008449,30.9,75759.37,12.0,-0.87631,0.00014,9.75512]
[1779830008530,30.91,75754.89,12.0,-0.87692,0.00014,9.7207]
[1779830008711,30.91,75754.89,12.0,-0.87692,0.00014,9.7207]
[1779830009403,30.91,75752.72,12.0,-0.87721,0.00014,9.70429]
[1779830014438,30.91,75753.12,12.0,-0.87717,0.00014,9.70419]
[1779830016451,30.91,75756.26,12.0,-0.87672,0.00014,9.72949]
[1779830018466,30.92,75758.19,12.0,-0.87643,0.00014,9.74565]
[1779830019480,30.92,75758.19,12.0,-0.87643,0.00014,9.74565]
[1779830019508,30.92,75774.32,12.0,-0.87418,0.00014,9.87195]
[1779830019950,30.92,75774.32,12.0,-0.87418,0.00014,9.87195]
[1779830020480,30.92,75778.73,12.0,-0.87355,0.00014,9.90689]
[1779830025197,30.92,75779.09,12.0,-0.87347,0.00014,9.911]
[1779830025570,30.92,75779.09,12.0,-0.87347,0.00014,9.911]
[1779830031558,30.93,75782.09,12.0,-0.873,0.00014,9.93736]
[1779830036593,30.93,75782.71,12.0,-0.87287,0.00014,9.94439]
[1779830037600,30.94,75780.82,12.0,-0.87313,0.00014,9.93007]
[1779830038607,30.94,75776.81,12.0,-0.87368,0.00014,9.89922]
[1779830040620,30.94,75780.66,12.0,-0.87313,0.00014,9.92961]
[1779830042635,30.94,75782.76,12.0,-0.87283,0.00014,9.94634]
[1779830044649,30.94,75785.51,12.0,-0.87244,0.00014,9.96811]
[1779830049683,30.94,75785.76,12.0,-0.87239,0.00014,9.97064]
[1779830054756,30.95,75785.96,12.0,-0.87233,0.00014,9.97427]
[1779830061395,30.95,75786.13,12.0,-0.87226,0.00014,9.97806]
[1779830061844,30.95,75786.52,12.0,-0.87219,0.00014,9.98152]
[1779830061903,30.95,75791.19,12.0,-0.87153,0.00014,10.01841]
[1779830062775,30.95,75793.01,12.0,-0.87126,0.00014,10.03299]
[1779830067125,30.96,75793.32,12.0,-0.8712,0.00014,10.03641]
[1779830067810,30.96,75796.67,12.0,-0.87071,0.00014,10.06325]
[1779830068817,30.96,75796.5,12.0,-0.87073,0.00014,10.06221]
[1779830072845,30.96,75796.72,12.0,-0.87073,0.00014,10.05953]
[1779830073852,30.96,75796.55,12.0,-0.87075,0.00014,10.05849]
[1779830075866,30.96,75796.34,12.0,-0.87077,0.00014,10.05742]
[1779830077880,30.96,75795.87,12.0,-0.87083,0.00014,10.05431]
[1779830079894,30.97,75795.59,12.0,-0.87086,0.00014,10.0527]
[1779830080901,30.97,75796.35,12.0,-0.87074,0.00014,10.05894]
[1779830081908,30.97,75796.66,12.0,-0.87069,0.00014,10.06164]
[1779830082915,30.97,75794.72,12.0,-0.87097,0.00014,10.04674]
[1779830084264,30.97,75794.72,12.0,-0.87097,0.00014,10.04674]
[1779830084268,30.97,75794.69,12.0,-0.87096,0.00014,10.04681]
[1779830088957,30.97,75795.1,12.0,-0.87088,0.00014,10.0515]
[1779830091978,30.97,75795.24,12.0,-0.87084,0.00014,10.05346]
[1779830092985,30.97,75795.48,12.0,-0.8708,0.00014,10.05563]
[1779830101060,30.98,75795.46,12.0,-0.87076,0.00014,10.05775]
[1779830101944,30.98,75795.46,12.0,-0.87076,0.00014,10.05775]
[1779830102069,30.98,75795.03,12.0,-0.87082,0.00014,10.05467]
[1779830103075,30.98,75793.54,12.0,-0.87103,0.00014,10.04331]
[1779830106097,30.98,75791.02,12.0,-0.87137,0.00014,10.02455]
[1779830108111,30.99,75789.3,12.0,-0.8716,0.00014,10.01178]
[1779830115022,30.99,75789.48,12.0,-0.87157,0.00014,10.01354]
[1779830120196,31.0,75789.65,12.0,-0.87147,0.00014,10.01861]
[1779830121203,31.0,75796.05,12.0,-0.87056,0.00014,10.06894]
[1779830122210,31.0,75796.36,12.0,-0.87051,0.00014,10.07162]
[1779830124141,31.0,75796.32,12.0,-0.87051,0.00014,10.07156]
[1779830127245,31.0,75796.51,12.0,-0.87046,0.00014,10.07406]
[1779830128502,31.0,75796.51,12.0,-0.87046,0.00014,10.07406]
[1779830129259,31.0,75802.33,12.0,-0.86962,0.00014,10.12006]
[1779830130266,31.0,75803.26,12.0,-0.86949,0.00014,10.12752]
[1779830131273,31.0,75804.55,12.0,-0.86936,0.00014,10.13224]
[1779830132280,31.0,75805.04,12.0,-0.86928,0.00014,10.13623]
[1779830132786,31.0,75805.04,12.0,-0.86928,0.00014,10.13623]
[1779830132969,31.0,75805.04,12.0,-0.86928,0.00014,10.13623]
[1779830133287,31.0,75806.5,12.0,-0.86907,0.00014,10.14782]
[1779830137315,31.0,75813.78,12.0,-0.86801,0.00014,10.2054]
[1779830140339,31.01,75815.8,12.0,-0.86769,0.00014,10.22275]
[1779830142407,31.01,75817.06,12.0,-0.86751,0.00014,10.23267]
[1779830142972,31.01,75818.32,12.0,-0.86732,0.00014,10.24258]
[1779830143692,31.01,75818.32,12.0,-0.86732,0.00014,10.24258]
[1779830143360,31.01,75823.5,12.0,-0.86657,0.00015,10.28332]
[1779830143873,31.01,75823.5,12.0,-0.86657,0.00015,10.28332]
[1779830144723,31.01,75823.5,12.0,-0.86657,0.00015,10.28332]
[1779830144367,31.01,75829.83,12.0,-0.86565,0.00015,10.33307]
[1779830145374,31.01,75831.86,12.0,-0.86534,0.00015,10.34923]
[1779830146381,31.01,75835.97,12.0,-0.86474,0.00015,10.3815]
[1779830146973,31.01,75835.97,12.0,-0.86474,0.00015,10.3815]
[1779830147076,31.01,75835.97,12.0,-0.86474,0.00015,10.3815]
[1779830147388,31.01,75835.91,12.0,-0.86475,0.00015,10.38118]
[1779830148969,31.01,75836.17,12.0,-0.86471,0.00015,10.38308]
[1779830150431,31.01,75837.94,12.0,-0.86446,0.00015,10.3967]
[1779830153430,31.01,75841.43,12.0,-0.86395,0.00015,10.42367]
[1779830158465,31.0,75840.94,12.0,-0.86406,0.00015,10.41813]
[1779830161486,31.0,75838.8,12.0,-0.86439,0.00015,10.40052]
[1779830162493,31.0,75833.23,12.0,-0.86521,0.00015,10.35656]
[1779830163500,31.0,75829.64,12.0,-0.86574,0.00015,10.32824]
[1779830163995,31.0,75829.64,12.0,-0.86574,0.00015,10.32824]
[1779830164509,31.0,75833.2,12.0,-0.86522,0.00015,10.35616]
[1779830165516,31.0,75836.57,12.0,-0.86472,0.00015,10.38256]
[1779830168791,31.0,75835.85,12.0,-0.86484,0.00015,10.37649]
[1779830171388,31.0,75835.92,12.0,-0.86483,0.00015,10.37678]
[1779830176593,31.0,75837.47,12.0,-0.86462,0.00015,10.38818]
[1779830181628,30.99,75837.44,12.0,-0.86464,0.00015,10.38694]
[1779830189755,30.99,75837.38,12.0,-0.86468,0.00015,10.38516]
[1779830192705,30.99,75839.72,12.0,-0.86442,0.00015,10.39649]
[1779830197991,30.98,75840.16,12.0,-0.86437,0.00015,10.39898]
[1779830202066,30.98,75843.05,12.0,-0.864,0.00015,10.41924]
[1779830204789,30.98,75845.21,12.0,-0.8637,0.00015,10.43497]
[1779830208817,30.97,75847.13,12.0,-0.86345,0.00015,10.44853]
[1779830213186,30.97,75847.76,12.0,-0.86336,0.00015,10.45312]
[1779830213205,30.97,75854.6,12.0,-0.86237,0.00015,10.50565]
[1779830213852,30.97,75858.01,12.0,-0.86186,0.00015,10.53256]
[1779830214860,30.97,75859.78,12.0,-0.8616,0.00015,10.54647]
[1779830216874,30.96,75861.55,12.0,-0.86136,0.00015,10.55943]
[1779830218888,30.96,75864.23,12.0,-0.86096,0.00015,10.58035]
[1779830220903,30.96,75860.42,12.0,-0.86154,0.00015,10.54996]
[1779830225938,30.96,75861.12,12.0,-0.86144,0.00015,10.55495]
[1779830230973,30.96,75861.85,12.0,-0.86134,0.00015,10.56015]
[1779830236008,30.96,75862.96,12.0,-0.86119,0.00015,10.5683]
[1779830238558,30.96,75862.96,12.0,-0.86119,0.00015,10.5683]
[1779830239029,30.96,75849.9,12.0,-0.86314,0.00015,10.46485]
[1779830240042,30.96,75846.91,12.0,-0.86358,0.00015,10.44129]
[1779830245077,30.96,75846.12,12.0,-0.86372,0.00015,10.43429]
[1779830250112,30.96,75847.39,12.0,-0.86352,0.00015,10.44448]
[1779830255148,30.96,75847.15,12.0,-0.86362,0.00015,10.43712]
[1779830257161,30.96,75851.12,12.0,-0.86303,0.00015,10.46821]
[1779830259175,30.96,75853.16,12.0,-0.86273,0.00015,10.48423]
[1779830261189,30.96,75859.38,12.0,-0.86181,0.00015,10.53321]
[1779830266224,30.95,75862.62,12.0,-0.86134,0.00015,10.55818]
[1779830269065,30.95,75864.13,12.0,-0.86111,0.00015,10.56981]
[1779830274280,30.95,75864.96,12.0,-0.86101,0.00015,10.57543]
[1779830279315,30.95,75865.04,12.0,-0.86101,0.00015,10.57529]
[1779830284350,30.95,75865.46,12.0,-0.86096,0.00015,10.57785]
[1779830286883,30.95,75865.46,12.0,-0.86096,0.00015,10.57785]
[1779830287370,30.95,75870.45,12.0,-0.86022,0.00015,10.61685]
[1779830288378,30.95,75871.0,12.0,-0.86014,0.00015,10.62099]
[1779830289385,30.95,75872.44,12.0,-0.85993,0.00015,10.63217]
[1779830290392,30.94,75873.89,12.0,-0.85972,0.00015,10.64342]
[1779830293413,30.94,75874.14,12.0,-0.85969,0.00015,10.64467]
[1779830295427,30.94,75873.39,12.0,-0.85982,0.00015,10.63825]
[1779830296434,30.94,75874.41,12.0,-0.85967,0.00015,10.64609]
[1779830301470,30.94,75874.43,12.0,-0.85969,0.00015,10.64504]
[1779830302479,30.94,75875.39,12.0,-0.85955,0.00015,10.65239]
[1779830304491,30.94,75876.02,12.0,-0.85946,0.00015,10.65688]
[1779830305498,30.94,75875.49,12.0,-0.85955,0.00015,10.65243]
[1779830306505,30.94,75876.75,12.0,-0.85936,0.00015,10.66216]
[1779830307512,30.93,75877.88,12.0,-0.85919,0.00015,10.67084]
[1779830311540,30.93,75876.67,12.0,-0.85946,0.00015,10.65459]
[1779830312547,30.93,75877.97,12.0,-0.85927,0.00015,10.66463]
[1779830313250,30.93,75877.97,12.0,-0.85927,0.00015,10.66463]
[1779830313554,30.93,75883.8,12.0,-0.85839,0.00015,10.71055]
[1779830314561,30.93,75884.65,12.0,-0.85826,0.00015,10.71696]
[1779830316574,30.93,75885.73,12.0,-0.85811,0.00015,10.72486]
[1779830321610,30.92,75885.62,12.0,-0.85816,0.00015,10.72231]
[1779830323627,30.92,75883.39,12.0,-0.85851,0.00015,10.70398]
[1779830324634,30.92,75882.11,12.0,-0.85871,0.00015,10.69353]
[1779830326451,30.92,75882.25,12.0,-0.8587,0.00015,10.69435]
[1779830331683,30.92,75880.8,12.0,-0.85895,0.00015,10.68115]
[1779830332690,30.92,75878.85,12.0,-0.85925,0.00015,10.66543]
[1779830335711,30.91,75875.44,12.0,-0.85978,0.00015,10.63768]
[1779830336718,30.91,75874.36,12.0,-0.85995,0.00015,10.62892]
[1779830337724,30.91,75875.06,12.0,-0.85985,0.00015,10.63426]
[1779830339739,30.91,75874.63,12.0,-0.85992,0.00015,10.63044]
[1779830340746,30.91,75875.15,12.0,-0.85985,0.00015,10.63436]
[1779830341754,30.91,75874.76,12.0,-0.85991,0.00015,10.63106]
[1779830344774,30.91,75875.1,12.0,-0.85987,0.00015,10.63312]
[1779830345781,30.91,75875.55,12.0,-0.85981,0.00015,10.63647]
[1779830347795,30.91,75876.81,12.0,-0.85962,0.00015,10.64601]
[1779830354843,30.9,75876.44,12.0,-0.85971,0.00015,10.64142]
[1779830357865,30.9,75876.0,12.0,-0.85979,0.00015,10.63721]
[1779830361496,30.9,75876.19,12.0,-0.85977,0.00015,10.63848]
[1779830362558,30.9,75876.2,12.0,-0.85978,0.00015,10.63784]
[1779830362719,30.9,75876.2,12.0,-0.85978,0.00015,10.63784]
[1779830362902,30.9,75876.01,12.0,-0.85981,0.00015,10.6361]
[1779830367936,30.9,75876.03,12.0,-0.85984,0.00015,10.63506]
[1779830372971,30.89,75876.01,12.0,-0.85992,0.00015,10.62811]
[1779830375992,30.89,75876.3,12.0,-0.85989,0.00015,10.6297]
[1779830378006,30.89,75876.61,12.0,-0.85985,0.00015,10.63168]
[1779830383047,30.89,75876.59,12.0,-0.85988,0.00015,10.63032]
[1779830386166,30.89,75876.77,12.0,-0.85987,0.00015,10.63102]
[1779830387207,30.89,75876.77,12.0,-0.85987,0.00015,10.63078]
[1779830393608,30.88,75876.74,12.0,-0.8599,0.00015,10.62933]
[1779830393691,30.88,75880.65,12.0,-0.85932,0.00015,10.65985]
[1779830394118,30.88,75876.8,12.0,-0.8599,0.00015,10.62904]
[1779830395125,30.88,75878.97,12.0,-0.85958,0.00015,10.64601]
[1779830400160,30.88,75877.41,12.0,-0.85984,0.00015,10.63233]
[1779830404188,30.87,75872.51,12.0,-0.8606,0.00015,10.59251]
[1779830411239,30.87,75870.94,12.0,-0.86086,0.00015,10.57878]
[1779830416274,30.87,75871.43,12.0,-0.86081,0.00015,10.58172]
[1779830417281,30.87,75873.22,12.0,-0.86054,0.00015,10.59571]
[1779830418810,30.87,75873.22,12.0,-0.86054,0.00015,10.59571]
[1779830424330,30.86,75874.03,12.0,-0.86045,0.00015,10.60061]
[1779830426344,30.86,75878.64,12.0,-0.85976,0.00015,10.63672]
[1779830431379,30.86,75879.15,12.0,-0.85977,0.00015,10.63384]
[1779830432578,30.86,75879.15,12.0,-0.85977,0.00015,10.63384]
[1779830432593,30.86,75886.8,12.0,-0.85861,0.00015,10.69429]
[1779830438069,30.86,75886.96,12.0,-0.85862,0.00015,10.69389]
[1779830443463,30.85,75886.73,12.0,-0.85869,0.00015,10.69017]
[1779830448498,30.85,75887.17,12.0,-0.85865,0.00015,10.69217]
[1779830453533,30.84,75887.61,12.0,-0.85862,0.00015,10.69422]
[1779830455651,30.84,75887.22,12.0,-0.85868,0.00015,10.69084]
[1779830455718,30.84,75893.1,12.0,-0.85779,0.00015,10.73728]
[1779830463603,30.84,75893.82,12.0,-0.85774,0.00015,10.74018]
[1779830469645,30.83,75894.1,12.0,-0.85773,0.00015,10.74026]
[1779830472728,30.83,75894.13,12.0,-0.85774,0.00015,10.74013]
[1779830478708,30.82,75894.97,12.0,-0.85767,0.00015,10.74386]
[1779830480317,30.82,75895.35,12.0,-0.85762,0.00015,10.74651]
[1779830480722,30.82,75899.76,12.0,-0.85695,0.00015,10.78122]
[1779830482735,30.82,75906.16,12.0,-0.85598,0.00015,10.83136]
[1779830483901,30.82,75904.62,12.0,-0.85622,0.00015,10.81864]
[1779830484750,30.82,75907.03,12.0,-0.85586,0.00015,10.83736]
[1779830488754,30.81,75906.98,12.0,-0.85588,0.00015,10.83646]
[1779830489785,30.81,75904.81,12.0,-0.85625,0.00015,10.8172]
[1779830494820,30.8,75907.27,12.0,-0.85598,0.00015,10.82888]
[1779830497841,30.8,75907.44,12.0,-0.85598,0.00015,10.82881]
[1779830498848,30.8,75908.88,12.0,-0.85577,0.00015,10.83981]
[1779830503882,30.79,75909.01,12.0,-0.8558,0.00015,10.83844]
[1779830504889,30.79,75909.66,12.0,-0.8557,0.00015,10.84315]
[1779830510933,30.79,75909.67,12.0,-0.85576,0.00015,10.84038]
[1779830514961,30.78,75910.05,12.0,-0.85574,0.00015,10.84155]
[1779830515968,30.78,75910.82,12.0,-0.85563,0.00015,10.84723]
[1779830517983,30.78,75911.56,12.0,-0.85553,0.00015,10.8522]
[1779830521003,30.77,75912.02,12.0,-0.85549,0.00015,10.85446]
[1779830522010,30.77,75912.32,12.0,-0.85545,0.00015,10.85638]
[1779830525035,30.77,75912.66,12.0,-0.85543,0.00015,10.85768]
[1779830530070,30.76,75912.86,12.0,-0.85544,0.00015,10.85694]
[1779830535105,30.76,75912.98,12.0,-0.85547,0.00015,10.85561]
[1779830536111,30.76,75912.7,12.0,-0.85552,0.00015,10.85292]
[1779830541787,30.75,75912.59,12.0,-0.85557,0.00015,10.85025]
[1779830542087,30.75,75912.59,12.0,-0.85557,0.00015,10.85025]
[1779830542154,30.75,75918.16,12.0,-0.85473,0.00016,10.89385]
[1779830543161,30.75,75918.95,12.0,-0.85461,0.00016,10.89973]
[1779830549863,30.74,75918.94,12.0,-0.85464,0.00016,10.89814]
[1779830559200,30.74,75919.42,12.0,-0.85469,0.00016,10.89333]
[1779830559276,30.73,75914.97,12.0,-0.85546,0.00016,10.85369]
[1779830562858,30.72,75915.02,12.0,-0.85547,0.00016,10.85317]
[1779830568339,30.72,75914.82,12.0,-0.85556,0.00016,10.84838]
[1779830574575,30.71,75914.78,12.0,-0.85561,0.00016,10.84625]
[1779830575389,30.71,75915.56,12.0,-0.85551,0.00016,10.85114]
[1779830580424,30.7,75915.83,12.0,-0.85551,0.00016,10.85102]
[1779830582438,30.7,75916.78,12.0,-0.85538,0.00016,10.85771]
[1779830583445,30.7,75917.44,12.0,-0.85529,0.00016,10.86253]
[1779830588480,30.69,75917.75,12.0,-0.85529,0.00016,10.86267]
[1779830592508,30.69,75918.24,12.0,-0.85525,0.00016,10.86469]
[1779830597662,30.69,75918.31,12.0,-0.85525,0.00016,10.86478]
[1779830600565,30.68,75919.47,12.0,-0.85513,0.00016,10.87074]
[1779830601572,30.68,75921.96,12.0,-0.85476,0.00016,10.89018]
[1779830603741,30.68,75922.21,12.0,-0.85473,0.00016,10.89167]
[1779830604593,30.68,75921.27,12.0,-0.85489,0.00016,10.88312]
[1779830605600,30.67,75921.76,12.0,-0.85483,0.00016,10.88655]
[1779830611096,30.67,75921.58,12.0,-0.85488,0.00016,10.8841]
[1779830611806,30.67,75921.58,12.0,-0.85497,0.00016,10.87699]
[1779830611875,30.67,75923.49,12.0,-0.85468,0.00016,10.89179]
[1779830612220,30.67,75923.49,12.0,-0.85468,0.00016,10.89179]
[1779830612339,30.67,75923.49,12.0,-0.85468,0.00016,10.89179]
[1779830617685,30.66,75923.94,12.0,-0.85467,0.00016,10.89234]
[1779830621713,30.65,75922.95,12.0,-0.85486,0.00016,10.88238]
[1779830626748,30.65,75923.47,12.0,-0.85483,0.00016,10.88407]
[1779830637826,30.63,75923.48,12.0,-0.85494,0.00016,10.87868]
[1779830642863,30.63,75923.35,12.0,-0.85501,0.00016,10.87517]
[1779830645710,30.63,75923.49,12.0,-0.85499,0.00016,10.8758]
[1779830645767,30.63,75923.49,12.0,-0.85499,0.00016,10.8758]
[1779830645967,30.63,75923.49,12.0,-0.85499,0.00016,10.8758]
[1779830646068,30.62,75925.45,12.0,-0.85471,0.00016,10.89053]
[1779830646968,30.62,75925.45,12.0,-0.85471,0.00016,10.89053]
[1779830647096,30.62,75925.45,12.0,-0.85471,0.00016,10.89053]
[1779830647198,30.62,75927.63,12.0,-0.85438,0.00016,10.9075]
[1779830652243,30.62,75927.6,12.0,-0.85443,0.00016,10.9046]
[1779830656961,30.61,75930.41,12.0,-0.85405,0.00016,10.92444]
[1779830663003,30.6,75931.56,12.0,-0.85394,0.00016,10.9303]
[1779830667034,30.6,75929.26,12.0,-0.85434,0.00016,10.90961]
[1779830680125,30.58,75929.01,12.0,-0.85457,0.00016,10.8953]
[1779830681899,30.58,75929.01,12.0,-0.85457,0.00016,10.8953]
[1779830692209,30.57,75928.5,12.0,-0.85477,0.00016,10.88543]
[1779830697244,30.56,75927.32,12.0,-0.855,0.00016,10.87368]
[1779830700265,30.56,75921.64,12.0,-0.85591,0.00016,10.82672]
[1779830701272,30.56,75919.44,12.0,-0.85626,0.00016,10.8086]
[1779830702279,30.55,75925.17,12.0,-0.85537,0.00016,10.85425]
[1779830703287,30.55,75929.81,12.0,-0.85466,0.00016,10.89118]
[1779830704293,30.55,75933.26,12.0,-0.85412,0.00016,10.91849]
[1779830707316,30.55,75933.94,12.0,-0.85405,0.00016,10.92247]
[1779830715372,30.54,75934.41,12.0,-0.85405,0.00016,10.92218]
[1779830721414,30.53,75935.13,12.0,-0.85401,0.00016,10.92442]
[1779830723296,30.53,75935.13,12.0,-0.85401,0.00016,10.92442]
[1779830729121,30.53,75935.13,12.0,-0.85402,0.00016,10.9239]
[1779830729550,30.52,75935.13,12.0,-0.85408,0.00016,10.9208]
[1779830730166,30.52,75935.13,12.0,-0.85408,0.00016,10.9208]
[1779830730168,30.52,75938.77,12.0,-0.85352,0.00016,10.94959]
[1779830730477,30.52,75941.31,12.0,-0.85313,0.00016,10.96949]
[1779830731484,30.52,75938.52,12.0,-0.85364,0.00016,10.94083]
[1779830732610,30.52,75941.76,12.0,-0.85314,0.00016,10.96637]
[1779830734504,30.51,75944.46,12.0,-0.85274,0.00016,10.98697]
[1779830735512,30.51,75944.94,12.0,-0.85267,0.00016,10.99024]
[1779830737526,30.51,75944.83,12.0,-0.85271,0.00016,10.98815]
[1779830738533,30.51,75944.95,12.0,-0.85271,0.00016,10.98852]
[1779830739540,30.51,75945.09,12.0,-0.8527,0.00016,10.98905]
[1779830740546,30.5,75944.81,12.0,-0.85275,0.00016,10.98619]
[1779830741553,30.5,75944.16,12.0,-0.85287,0.00016,10.98036]
[1779830746589,30.5,75944.13,12.0,-0.85293,0.00016,10.97722]
[1779830747596,30.49,75944.06,12.0,-0.85295,0.00016,10.97608]
[1779830748603,30.49,75944.38,12.0,-0.85291,0.00016,10.97809]
[1779830749610,30.49,75944.85,12.0,-0.85285,0.00016,10.98131]
[1779830751370,30.49,75944.85,12.0,-0.85285,0.00016,10.98131]
[1779830750616,30.49,75944.43,12.0,-0.85293,0.00016,10.97735]
[1779830751624,30.49,75944.84,12.0,-0.85288,0.00016,10.98009]
[1779830752631,30.49,75945.86,12.0,-0.85273,0.00016,10.98775]
[1779830757665,30.48,75946.0,12.0,-0.85276,0.00016,10.986]
[1779830758673,30.48,75946.33,12.0,-0.85272,0.00016,10.98809]
[1779830760687,30.48,75946.17,12.0,-0.85277,0.00016,10.98565]
[1779830761694,30.47,75946.59,12.0,-0.85271,0.00016,10.98847]
[1779830766729,30.47,75946.48,12.0,-0.85279,0.00016,10.98475]
[1779830770757,30.46,75946.66,12.0,-0.8528,0.00016,10.98396]
[1779830779820,30.45,75946.59,12.0,-0.85292,0.00016,10.97817]
[1779830780827,30.45,75947.45,12.0,-0.85279,0.00016,10.98457]
[1779830785862,30.44,75947.77,12.0,-0.8528,0.00016,10.98442]
[1779830786868,30.44,75948.09,12.0,-0.85276,0.00016,10.98646]
[1779830787875,30.44,75948.94,12.0,-0.85263,0.00016,10.99278]
[1779830789890,30.43,75949.26,12.0,-0.85261,0.00016,10.99426]
[1779830790897,30.43,75948.75,12.0,-0.8527,0.00016,10.98958]
[1779830791904,30.43,75949.05,12.0,-0.85272,0.00016,10.98585]
[1779830796939,30.43,75949.41,12.0,-0.85272,0.00016,10.98606]
[1779830798523,30.42,75949.33,12.0,-0.85274,0.00016,10.98487]
[1779830800974,30.42,75949.37,12.0,-0.85276,0.00016,10.98412]
[1779830801035,30.42,75949.37,12.0,-0.85276,0.00016,10.98412]
[1779830801073,30.42,75949.37,12.0,-0.85277,0.00016,10.98358]
[1779830801958,30.42,75949.37,12.0,-0.85277,0.00016,10.98358]
[1779830801974,30.42,75949.5,12.0,-0.85276,0.00016,10.9841]
[1779830802972,30.42,75949.5,12.0,-0.85276,0.00016,10.9841]
[1779830802981,30.42,75952.86,12.0,-0.85223,0.00016,11.01072]
[1779830807009,30.41,75951.7,12.0,-0.85246,0.00016,10.99907]
[1779830808020,30.41,75952.9,12.0,-0.85228,0.00016,11.00822]
[1779830815065,30.4,75952.95,12.0,-0.85235,0.00016,11.00471]
[1779830815497,30.4,75952.95,12.0,-0.85235,0.00016,11.00471]
[1779830815909,30.4,75952.95,12.0,-0.85235,0.00016,11.00471]
[1779830816072,30.4,75956.73,12.0,-0.85176,0.00016,11.03473]
[1779830817078,30.4,75957.51,12.0,-0.85165,0.00016,11.04044]
[1779830823299,30.39,75957.75,12.0,-0.85167,0.00016,11.03938]
[1779830829430,30.38,75957.5,12.0,-0.85178,0.00016,11.03379]
[1779830830170,30.38,75958.06,12.0,-0.85172,0.00016,11.03715]
[1779830830967,30.38,75958.06,12.0,-0.85172,0.00016,11.03715]
[1779830831177,30.38,75958.67,12.0,-0.85163,0.00016,11.0415]
[1779830839233,30.37,75958.56,12.0,-0.85174,0.00016,11.0359]
[1779830845370,30.36,75958.78,12.0,-0.85174,0.00016,11.03594]
[1779830851316,30.35,75958.58,12.0,-0.85194,0.00016,11.02353]
[1779830852362,30.35,75951.33,12.0,-0.85311,0.00016,10.96424]
[1779830854338,30.34,75949.77,12.0,-0.85337,0.00016,10.95066]
[1779830861387,30.34,75949.61,12.0,-0.85346,0.00016,10.94613]
[1779830863693,30.34,75949.25,12.0,-0.85353,0.00016,10.94276]
[1779830868436,30.33,75952.26,12.0,-0.8531,0.00016,10.96441]
[1779830873470,30.32,75953.62,12.0,-0.85294,0.00016,10.97301]
[1779830878506,30.32,75953.92,12.0,-0.85294,0.00016,10.97296]
[1779830883541,30.31,75953.98,12.0,-0.85298,0.00016,10.97096]
[1779830884549,30.31,75951.92,12.0,-0.85332,0.00016,10.95376]
[1779830889582,30.3,75951.88,12.0,-0.85338,0.00016,10.95057]
[1779830894630,30.3,75951.93,12.0,-0.85341,0.00016,10.94908]
[1779830898665,30.29,75947.57,12.0,-0.85415,0.00016,10.91136]
[1779830899668,30.29,75941.59,12.0,-0.8551,0.00016,10.86246]
[1779830902689,30.29,75943.51,12.0,-0.85482,0.00016,10.87693]
[1779830908735,30.28,75943.49,12.0,-0.85487,0.00016,10.87447]
[1779830913770,30.28,75943.42,12.0,-0.85498,0.00016,10.8664]
[1779830923695,30.27,75942.39,12.0,-0.85517,0.00016,10.85658]
[1779830929881,30.26,75942.43,12.0,-0.85526,0.00016,10.85175]
[1779830940959,30.25,75946.74,12.0,-0.85472,0.00016,10.87997]
[1779830942973,30.24,75948.7,12.0,-0.85442,0.00016,10.89513]
[1779830948010,30.24,75949.89,12.0,-0.85427,0.00016,10.90283]
[1779830953046,30.23,75949.95,12.0,-0.8543,0.00016,10.90133]
[1779830961102,30.23,75948.62,12.0,-0.85458,0.00016,10.88742]
[1779830966137,30.22,75949.43,12.0,-0.85448,0.00016,10.89213]
[1779830971172,30.22,75950.26,12.0,-0.85445,0.00016,10.89135]
[1779830974293,30.22,75950.31,12.0,-0.85445,0.00016,10.89138]
[1779830982249,30.21,75950.31,12.0,-0.85452,0.00016,10.88771]
[1779830987610,30.21,75950.31,12.0,-0.85452,0.00016,10.88771]
[1779830988291,30.2,75948.14,12.0,-0.85491,0.00016,10.86762]
[1779830993326,30.2,75950.31,12.0,-0.85461,0.00016,10.88302]
[1779831003396,30.18,75950.31,12.0,-0.85474,0.00016,10.87662]
[1779831012460,30.17,75950.83,12.0,-0.85477,0.00016,10.87526]
[1779831017496,30.16,75950.86,12.0,-0.85483,0.00016,10.87244]
[1779831018354,30.16,75950.86,12.0,-0.85483,0.00016,10.87244]
[1779831023538,30.15,75951.15,12.0,-0.85485,0.00016,10.8711]
[1779831028573,30.14,75949.34,12.0,-0.8552,0.00016,10.85329]
[1779831030587,30.14,75951.3,12.0,-0.85491,0.00016,10.86807]
[1779831040664,30.12,75951.54,12.0,-0.85506,0.00016,10.85838]
[1779831048721,30.11,75953.16,12.0,-0.85489,0.00016,10.86681]
[1779831056776,30.11,75953.94,12.0,-0.85483,0.00016,10.87016]
[1779831061813,30.1,75956.03,12.0,-0.85453,0.00016,10.88566]
[1779831066848,30.1,75956.92,12.0,-0.85442,0.00016,10.89124]
[1779831071550,30.1,75956.92,12.0,-0.85442,0.00016,10.89124]
[1779831071891,30.09,75963.93,12.0,-0.85333,0.00016,10.94675]
[1779831073392,30.09,75967.84,12.0,-0.85271,0.00016,10.97826]
[1779831076649,30.09,75967.53,12.0,-0.85278,0.00016,10.97481]
[1779831080394,30.09,75968.92,12.0,-0.8526,0.00016,10.98432]
[1779831084999,30.08,75973.01,12.0,-0.85199,0.00016,11.01491]
[1779831091041,29.97,75972.6,12.0,-0.85297,0.00016,10.9633]
[1779831091886,29.97,75972.6,12.0,-0.85297,0.00016,10.9633]
[1779831092738,29.97,75972.6,12.0,-0.85297,0.00016,10.9633]
[1779831092048,29.96,75979.79,12.0,-0.85195,0.00016,11.01559]
[1779831093055,29.96,75981.25,12.0,-0.85172,0.00016,11.02684]
[1779831094061,29.94,75980.4,12.0,-0.852,0.00016,11.01293]
[1779831095434,29.94,75980.4,12.0,-0.852,0.00016,11.01293]
[1779831095526,29.92,75980.47,12.0,-0.85212,0.00016,11.00684]
[1779831096076,29.91,75980.46,12.0,-0.85227,0.00016,10.99975]
[1779831097473,29.91,75980.46,12.0,-0.85227,0.00016,10.99975]
[1779831097567,29.91,75980.46,12.0,-0.85227,0.00016,10.99975]
[1779831097569,29.89,75980.45,12.0,-0.85241,0.00016,10.9928]
[1779831099097,29.86,75980.46,12.0,-0.85267,0.00016,10.97957]
[1779831104116,29.8,75980.46,12.0,-0.85317,0.00016,10.95453]
[1779831104262,29.78,75977.55,12.0,-0.85376,0.00016,10.92457]
[1779831105088,29.78,75977.55,12.0,-0.85376,0.00016,10.92457]
[1779831105492,29.78,75977.55,12.0,-0.85376,0.00016,10.92457]
[1779831105593,29.78,75967.93,12.0,-0.85532,0.00016,10.84472]
[1779831106146,29.78,75961.0,12.0,-0.85644,0.00016,10.78718]
[1779831111180,29.77,75961.3,12.0,-0.85643,0.00016,10.78776]
[1779831116216,29.77,75961.24,12.0,-0.85647,0.00016,10.78538]
[1779831121251,29.77,75960.91,12.0,-0.85656,0.00016,10.7808]
[1779831126286,29.76,75961.67,12.0,-0.85648,0.00016,10.78517]
[1779831131321,29.76,75961.76,12.0,-0.8565,0.00016,10.78402]
[1779831137363,29.75,75961.42,12.0,-0.8566,0.00016,10.77897]
[1779831142398,29.75,75961.46,12.0,-0.85663,0.00016,10.77747]
[1779831147433,29.74,75961.76,12.0,-0.85662,0.00016,10.77809]
[1779831157503,29.73,75961.75,12.0,-0.85675,0.00016,10.76867]
[1779831165558,29.73,75961.71,12.0,-0.85682,0.00016,10.76544]
[1779831171306,29.72,75960.19,12.0,-0.85709,0.00016,10.75147]
[1779831171601,29.72,75956.7,12.0,-0.85766,0.00016,10.72201]
[1779831172608,29.72,75954.51,12.0,-0.85801,0.00016,10.70366]
[1779831179657,29.72,75954.57,12.0,-0.85804,0.00016,10.70222]
[1779831181671,29.72,75952.53,12.0,-0.85837,0.00016,10.68487]
[1779831186706,29.71,75951.0,12.0,-0.85864,0.00016,10.67103]
[1779831191741,29.71,75950.91,12.0,-0.85868,0.00016,10.66908]
[1779831192759,29.71,75950.91,12.0,-0.85868,0.00016,10.66908]
[1779831205839,29.7,75949.78,12.0,-0.85892,0.00016,10.65654]
[1779831214902,29.7,75949.56,12.0,-0.85905,0.00016,10.64709]
[1779831221955,29.69,75948.97,12.0,-0.85918,0.00016,10.64048]
[1779831226990,29.69,75949.1,12.0,-0.85918,0.00016,10.64052]
[1779831232025,29.69,75949.43,12.0,-0.85915,0.00016,10.64219]
[1779831235046,29.69,75947.59,12.0,-0.85945,0.00016,10.6264]
[1779831240081,29.68,75948.05,12.0,-0.8594,0.00016,10.62926]
[1779831252180,29.68,75947.94,12.0,-0.85942,0.00016,10.62778]
[1779831257200,29.68,75949.96,12.0,-0.85916,0.00016,10.64176]
[1779831266377,29.67,75949.0,12.0,-0.85933,0.00016,10.63303]
[1779831266436,29.67,75949.0,12.0,-0.85933,0.00016,10.63303]
[1779831266511,29.67,75939.83,12.0,-0.86079,0.00016,10.55643]
[1779831267272,29.67,75933.92,12.0,-0.86172,0.00016,10.50766]
[1779831269289,29.67,75934.26,12.0,-0.86166,0.00016,10.51042]
[1779831271118,29.67,75934.23,12.0,-0.86167,0.00016,10.51014]
[1779831271835,29.67,75934.23,12.0,-0.86167,0.00016,10.51014]
[1779831274225,29.67,75932.4,12.0,-0.86202,0.00016,10.48931]
[1779831274321,29.67,75923.49,12.0,-0.8634,0.00016,10.41601]
[1779831275495,29.67,75923.49,12.0,-0.8634,0.00016,10.41601]
[1779831275499,29.67,75921.24,12.0,-0.86376,0.00015,10.39733]
[1779831278348,29.67,75908.75,12.0,-0.86569,0.00015,10.2943]
[1779831279048,29.67,75908.75,12.0,-0.86569,0.00015,10.2943]
[1779831279356,29.67,75906.94,12.0,-0.86597,0.00015,10.2794]
[1779831280363,29.67,75903.93,12.0,-0.86643,0.00015,10.25469]
[1779831282487,29.67,75903.56,12.0,-0.86648,0.00015,10.25165]
[1779831282587,29.67,75903.56,12.0,-0.86648,0.00015,10.25165]
[1779831282684,29.67,75902.54,12.0,-0.86664,0.00015,10.2433]
[1779831284391,29.67,75900.0,12.0,-0.86703,0.00015,10.22253]
[1779831286220,29.67,75900.33,12.0,-0.86697,0.00015,10.22529]
[1779831287340,29.67,75900.01,12.0,-0.86702,0.00015,10.22271]
[1779831292447,29.67,75896.66,12.0,-0.86752,0.00015,10.1957]
[1779831294466,29.67,75901.09,12.0,-0.86685,0.00015,10.23218]
[1779831295474,29.67,75903.15,12.0,-0.86653,0.00015,10.2491]
[1779831296480,29.67,75906.13,12.0,-0.86608,0.00015,10.27355]
[1779831297488,29.67,75906.1,12.0,-0.86608,0.00015,10.27329]
[1779831298494,29.67,75906.14,12.0,-0.86607,0.00015,10.27361]
[1779831299502,29.67,75906.25,12.0,-0.86606,0.00015,10.2745]
[1779831300509,29.67,75906.37,12.0,-0.86604,0.00015,10.27548]
[1779831301394,29.67,75906.37,12.0,-0.86604,0.00015,10.27548]
[1779831301874,29.67,75909.2,12.0,-0.86561,0.00015,10.29868]
[1779831302528,29.67,75912.0,12.0,-0.86518,0.00015,10.3216]
[1779831303535,29.67,75915.59,12.0,-0.86463,0.00015,10.35099]
[1779831304542,29.67,75916.05,12.0,-0.86456,0.00015,10.35465]
[1779831311591,29.67,75916.24,12.0,-0.86455,0.00015,10.35534]
[1779831315619,29.67,75917.71,12.0,-0.86433,0.00015,10.36691]
[1779831316099,29.67,75917.71,12.0,-0.86433,0.00015,10.36691]
[1779831316181,29.67,75917.71,12.0,-0.86433,0.00015,10.36691]
[1779831316407,29.67,75917.71,12.0,-0.86433,0.00015,10.36691]
[1779831316626,29.67,75920.18,12.0,-0.86395,0.00015,10.38706]
[1779831317633,29.67,75923.01,12.0,-0.86351,0.00015,10.41014]
[1779831322668,29.66,75924.15,12.0,-0.86336,0.00016,10.41845]
[1779831327703,29.66,75925.56,12.0,-0.86316,0.00016,10.4289]
[1779831333745,29.66,75925.52,12.0,-0.86325,0.00016,10.42157]
[1779831338781,29.66,75926.78,12.0,-0.86308,0.00016,10.43081]
[1779831343815,29.65,75925.45,12.0,-0.86331,0.00016,10.41868]
[1779831349857,29.65,75924.95,12.0,-0.86341,0.00016,10.41328]
[1779831354891,29.65,75924.88,12.0,-0.86344,0.00016,10.41166]
[1779831355898,29.65,75926.98,12.0,-0.86312,0.00016,10.42873]
[1779831360933,29.64,75927.11,12.0,-0.86312,0.00016,10.42866]
[1779831367019,29.64,75927.11,12.0,-0.86313,0.00016,10.42799]
[1779831366981,29.64,75920.12,12.0,-0.86423,0.00015,10.36983]
[1779831367988,29.64,75914.97,12.0,-0.86503,0.00015,10.32729]
[1779831370008,29.64,75915.81,12.0,-0.8649,0.00015,10.33397]
[1779831373023,29.64,75911.09,12.0,-0.86564,0.00015,10.29494]
[1779831374030,29.64,75909.14,12.0,-0.86594,0.00015,10.27886]
[1779831380072,29.64,75908.46,12.0,-0.86604,0.00015,10.27322]
[1779831386116,29.64,75908.11,12.0,-0.8661,0.00015,10.2703]
[1779831392157,29.64,75907.95,12.0,-0.86618,0.00015,10.26335]
[1779831397192,29.64,75906.47,12.0,-0.86641,0.00015,10.25123]
[1779831402228,29.64,75906.61,12.0,-0.86638,0.00015,10.25238]
[1779831407263,29.64,75906.43,12.0,-0.86641,0.00015,10.25089]
[1779831412298,29.64,75907.01,12.0,-0.86632,0.00015,10.25558]
[1779831419348,29.64,75909.9,12.0,-0.86588,0.00015,10.27915]
[1779831424382,29.64,75910.23,12.0,-0.86584,0.00015,10.28159]
[1779831429417,29.64,75910.92,12.0,-0.86574,0.00015,10.28699]
[1779831437473,29.64,75910.8,12.0,-0.86577,0.00015,10.28556]
[1779831443514,29.64,75911.03,12.0,-0.86574,0.00015,10.28713]
[1779831449557,29.64,75911.76,12.0,-0.86563,0.00015,10.29277]
[1779831454592,29.63,75911.72,12.0,-0.8657,0.00015,10.28657]
[1779831457624,29.63,75914.13,12.0,-0.86533,0.00015,10.30622]
[1779831459662,29.63,75916.28,12.0,-0.86501,0.00015,10.32373]
[1779831460648,29.63,75923.8,12.0,-0.86384,0.00015,10.38556]
[1779831465683,29.63,75924.06,12.0,-0.86382,0.00016,10.38678]
[1779831473740,29.63,75924.13,12.0,-0.86383,0.00016,10.38611]
[1779831475529,29.63,75924.13,12.0,-0.86383,0.00016,10.38611]
[1779831476256,29.63,75924.13,12.0,-0.86384,0.00016,10.38583]
[1779831476531,29.63,75924.13,12.0,-0.86384,0.00016,10.38583]
[1779831476765,29.63,75928.45,12.0,-0.86317,0.00016,10.42125]
[1779831477772,29.63,75931.05,12.0,-0.86277,0.00016,10.44247]
[1779831478965,29.63,75931.05,12.0,-0.86277,0.00016,10.44247]
[1779831479579,29.63,75931.94,12.0,-0.86264,0.00016,10.44959]
[1779831479785,29.63,75939.05,12.0,-0.86153,0.00016,10.50796]
[1779831480793,29.63,75941.74,12.0,-0.86111,0.00016,10.52986]
[1779831481800,29.63,75945.87,12.0,-0.86046,0.00016,10.56392]
[1779831482807,29.62,75945.71,12.0,-0.86049,0.00016,10.56223]
[1779831484821,29.62,75946.09,12.0,-0.86044,0.00016,10.56494]
[1779831485828,29.62,75947.22,12.0,-0.86027,0.00016,10.57421]
[1779831486341,29.62,75947.22,12.0,-0.86027,0.00016,10.57421]
[1779831486835,29.62,75949.03,12.0,-0.85998,0.00016,10.58908]
[1779831487842,29.62,75951.67,12.0,-0.85957,0.00016,10.61079]
[1779831488848,29.62,75952.58,12.0,-0.85942,0.00016,10.61819]
[1779831489856,29.62,75953.35,12.0,-0.8593,0.00016,10.62442]
[1779831494891,29.61,75953.4,12.0,-0.85939,0.00016,10.62028]
[1779831498919,29.6,75950.34,12.0,-0.85997,0.00016,10.58994]
[1779831499927,29.6,75951.0,12.0,-0.85987,0.00016,10.59504]
[1779831504960,29.59,75951.08,12.0,-0.8599,0.00016,10.59369]
[1779831506976,29.59,75950.55,12.0,-0.86,0.00016,10.58835]
[1779831507982,29.59,75948.12,12.0,-0.86039,0.00016,10.5678]
[1779831508989,29.59,75945.5,12.0,-0.86081,0.00016,10.54573]
[1779831509996,29.59,75945.36,12.0,-0.86084,0.00016,10.54417]
[1779831513017,29.59,75944.62,12.0,-0.86104,0.00016,10.53129]
[1779831514024,29.59,75940.67,12.0,-0.86167,0.00016,10.49831]
[1779831514430,29.59,75940.67,12.0,-0.86167,0.00016,10.49831]
[1779831515031,29.58,75937.76,12.0,-0.86213,0.00016,10.47397]
[1779831516038,29.58,75939.85,12.0,-0.86181,0.00016,10.49095]
[1779831518118,29.58,75937.72,12.0,-0.86216,0.00016,10.47276]
[1779831519058,29.58,75939.87,12.0,-0.86182,0.00016,10.4903]
[1779831522080,29.58,75935.38,12.0,-0.86254,0.00016,10.45254]
[1779831523087,29.58,75937.37,12.0,-0.86223,0.00016,10.46878]
[1779831528121,29.58,75937.82,12.0,-0.86218,0.00016,10.47146]
[1779831529637,29.58,75937.82,12.0,-0.86218,0.00016,10.47146]
[1779831538193,29.57,75937.96,12.0,-0.8622,0.00016,10.47055]
[1779831544235,29.57,75938.29,12.0,-0.86217,0.00016,10.47206]
[1779831546249,29.57,75936.15,12.0,-0.86251,0.00016,10.45398]
[1779831551283,29.57,75937.21,12.0,-0.86237,0.00016,10.46161]
[1779831556318,29.56,75936.97,12.0,-0.86242,0.00016,10.4587]
[1779831561354,29.56,75937.18,12.0,-0.86241,0.00016,10.4595]
[1779831567396,29.56,75937.22,12.0,-0.86242,0.00016,10.45873]
[1779831573968,29.56,75937.12,12.0,-0.86245,0.00016,10.45735]
[1779831574445,29.56,75927.38,12.0,-0.86404,0.00016,10.37059]
[1779831575452,29.56,75927.82,12.0,-0.86398,0.00016,10.37415]
[1779831578472,29.56,75925.86,12.0,-0.86428,0.00016,10.35778]
[1779831583927,29.56,75925.87,12.0,-0.86429,0.00016,10.35763]
[1779831591563,29.55,75925.57,12.0,-0.86434,0.00016,10.35458]
[1779831596598,29.55,75925.61,12.0,-0.86435,0.00016,10.35455]
[1779831601634,29.55,75925.76,12.0,-0.86433,0.00016,10.3554]
[1779831606669,29.55,75925.81,12.0,-0.86433,0.00016,10.35544]
[1779831607409,29.55,75925.81,12.0,-0.86433,0.00016,10.35544]
[1779831607676,29.55,75914.34,12.0,-0.8661,0.00015,10.26087]
[1779831608683,29.55,75914.35,12.0,-0.8661,0.00015,10.261]
[1779831610071,29.55,75914.35,12.0,-0.8661,0.00015,10.261]
[1779831610172,29.55,75908.72,12.0,-0.86696,0.00015,10.21474]
[1779831610781,29.55,75908.72,12.0,-0.86696,0.00015,10.21474]
[1779831610845,29.55,75905.17,12.0,-0.8675,0.00015,10.18567]
[1779831614725,29.55,75902.13,12.0,-0.86795,0.00015,10.16134]
[1779831619762,29.56,75901.76,12.0,-0.86799,0.00015,10.1592]
[1779831624797,29.56,75902.21,12.0,-0.86791,0.00015,10.16376]
[1779831629832,29.56,75901.89,12.0,-0.86794,0.00015,10.16193]
[1779831634867,29.56,75901.13,12.0,-0.8681,0.00015,10.1509]
[1779831639902,29.56,75901.27,12.0,-0.86806,0.00015,10.15289]
[1779831644937,29.56,75900.49,12.0,-0.86817,0.00015,10.14732]
[1779831649972,29.57,75901.45,12.0,-0.868,0.00015,10.15603]
[1779831658028,29.57,75901.3,12.0,-0.868,0.00015,10.1561]
[1779831667091,29.57,75901.62,12.0,-0.86793,0.00015,10.16021]
[1779831672126,29.57,75902.13,12.0,-0.86783,0.00015,10.16514]
[1779831677160,29.58,75901.67,12.0,-0.86789,0.00015,10.16209]
[1779831682196,29.58,75901.75,12.0,-0.86786,0.00015,10.1635]
[1779831687230,29.58,75901.53,12.0,-0.86788,0.00015,10.16243]
[1779831690252,29.58,75899.95,12.0,-0.86812,0.00015,10.14991]
[1779831691259,29.58,75888.17,12.0,-0.86995,0.00015,10.04793]
[1779831692225,29.58,75888.17,12.0,-0.86995,0.00015,10.04793]
[1779831692252,29.58,75888.17,12.0,-0.86995,0.00015,10.04793]
[1779831692266,29.58,75886.42,12.0,-0.87021,0.00015,10.03391]
[1779831694019,29.58,75885.31,12.0,-0.87037,0.00015,10.02516]
[1779831696663,29.59,75883.87,12.0,-0.87057,0.00015,10.01438]
[1779831700264,29.59,75882.19,12.0,-0.8708,0.00015,10.00168]
[1779831700473,29.59,75882.13,12.0,-0.87081,0.00015,10.00154]
[1779831700905,29.59,75882.13,12.0,-0.87081,0.00015,10.00154]
[1779831701260,29.59,75882.13,12.0,-0.87081,0.00015,10.00154]
[1779831701329,29.59,75892.94,12.0,-0.86917,0.00015,10.09039]
[1779831702336,29.59,75899.53,12.0,-0.86817,0.00015,10.14477]
[1779831703343,29.59,75900.16,12.0,-0.86807,0.00015,10.15017]
[1779831708380,29.59,75901.24,12.0,-0.86789,0.00015,10.15975]
[1779831713415,29.59,75901.47,12.0,-0.86784,0.00015,10.16235]
[1779831716436,29.59,75905.23,12.0,-0.86726,0.00015,10.19364]
[1779831721472,29.6,75906.48,12.0,-0.86705,0.00015,10.20457]
[1779831722479,29.6,75908.31,12.0,-0.86677,0.00015,10.21969]
[1779831725500,29.6,75910.1,12.0,-0.86649,0.00015,10.23459]
[1779831730535,29.6,75911.16,12.0,-0.86633,0.00015,10.24353]
[1779831737584,29.6,75911.19,12.0,-0.86632,0.00015,10.24408]
[1779831742619,29.6,75911.12,12.0,-0.86632,0.00015,10.24374]
[1779831747654,29.6,75910.52,12.0,-0.86641,0.00015,10.23906]
[1779831753697,29.6,75912.18,12.0,-0.86621,0.00015,10.24738]
[1779831758732,29.6,75912.62,12.0,-0.86614,0.00015,10.25121]
[1779831764774,29.6,75912.85,12.0,-0.8661,0.00015,10.25332]
[1779831769844,29.6,75912.78,12.0,-0.86611,0.00015,10.25289]
[1779831770816,29.6,75917.21,12.0,-0.86542,0.00015,10.28937]
[1779831772241,29.6,75917.21,12.0,-0.86542,0.00015,10.28937]
[1779831772830,29.6,75920.06,12.0,-0.86499,0.00015,10.31277]
[1779831775851,29.6,75923.89,12.0,-0.8644,0.00015,10.34414]
[1779831777029,29.6,75923.89,12.0,-0.8644,0.00015,10.34414]
[1779831777130,29.6,75930.56,12.0,-0.86336,0.00016,10.39897]
[1779831778272,29.6,75930.56,12.0,-0.86336,0.00016,10.39897]
[1779831778294,29.6,75938.66,12.0,-0.86209,0.00016,10.4659]
[1779831778549,29.6,75938.66,12.0,-0.86209,0.00016,10.4659]
[1779831778872,29.6,75944.33,12.0,-0.8612,0.00016,10.51275]
[1779831779800,29.6,75944.33,12.0,-0.8612,0.00016,10.51275]
[1779831779879,29.6,75948.53,12.0,-0.86055,0.00016,10.54711]
[1779831781017,29.6,75953.5,12.0,-0.85976,0.00016,10.58812]
[1779831781893,29.6,75954.82,12.0,-0.85955,0.00016,10.59922]
[1779831783349,29.6,75954.82,12.0,-0.85955,0.00016,10.59922]
[1779831783447,29.6,75955.24,12.0,-0.85948,0.00016,10.60282]
[1779831784223,29.6,75955.24,12.0,-0.85948,0.00016,10.60282]
[1779831785921,29.59,75954.56,12.0,-0.85966,0.00016,10.59372]
[1779831789316,29.58,75952.55,12.0,-0.86005,0.00016,10.57335]
[1779831791315,29.57,75947.87,12.0,-0.86093,0.00016,10.52741]
[1779831791963,29.57,75945.83,12.0,-0.86125,0.00016,10.51025]
[1779831792970,29.57,75945.49,12.0,-0.86131,0.00016,10.50717]
[1779831793977,29.56,75944.37,12.0,-0.8615,0.00016,10.49764]
[1779831794984,29.56,75944.09,12.0,-0.86154,0.00016,10.49508]
[1779831795991,29.56,75943.36,12.0,-0.86167,0.00016,10.48863]
[1779831796998,29.56,75943.42,12.0,-0.86167,0.00016,10.48873]
[1779831798005,29.56,75943.29,12.0,-0.86169,0.00016,10.48726]
[1779831799475,29.56,75943.2,12.0,-0.86171,0.00016,10.48613]
[1779831799826,29.56,75943.2,12.0,-0.86171,0.00016,10.48613]
[1779831800019,29.56,75937.82,12.0,-0.86256,0.00016,10.4417]
[1779831801028,29.56,75934.63,12.0,-0.86306,0.00016,10.41544]
[1779831802229,29.56,75934.63,12.0,-0.86306,0.00016,10.41544]
[1779831802261,29.56,75934.63,12.0,-0.86306,0.00016,10.41544]
[1779831802347,29.56,75936.1,12.0,-0.86283,0.00016,10.42742]
[1779831802576,29.56,75936.1,12.0,-0.86283,0.00016,10.42742]
[1779831816134,29.56,75936.51,12.0,-0.86287,0.00016,10.42295]
[1779831821169,29.55,75934.87,12.0,-0.86314,0.00016,10.4087]
[1779831825197,29.55,75939.11,12.0,-0.86248,0.00016,10.44325]
[1779831827162,29.55,75939.05,12.0,-0.8625,0.00016,10.44259]
[1779831828217,29.55,75941.68,12.0,-0.86209,0.00016,10.46399]
[1779831831480,29.55,75945.09,12.0,-0.86156,0.00016,10.4916]
[1779831832246,29.55,75946.27,12.0,-0.86138,0.00016,10.50113]
[1779831833142,29.55,75946.27,12.0,-0.86138,0.00016,10.50113]
[1779831833253,29.55,75937.63,12.0,-0.86274,0.00016,10.4295]
[1779831834244,29.55,75937.63,12.0,-0.86274,0.00016,10.4295]
[1779831834260,29.55,75933.26,12.0,-0.86343,0.00016,10.39328]
[1779831835267,29.55,75927.46,12.0,-0.86433,0.00016,10.34534]
[1779831836275,29.55,75925.12,12.0,-0.8647,0.00015,10.32602]
[1779831837282,29.55,75923.33,12.0,-0.86497,0.00015,10.31126]
[1779831837530,29.55,75923.33,12.0,-0.86497,0.00015,10.31126]
[1779831838289,29.55,75918.59,12.0,-0.86571,0.00015,10.27214]
[1779831841310,29.55,75916.32,12.0,-0.86605,0.00015,10.25393]
[1779831844331,29.55,75914.55,12.0,-0.86632,0.00015,10.23964]
[1779831849366,29.55,75915.25,12.0,-0.8662,0.00015,10.24585]
[1779831854401,29.55,75913.28,12.0,-0.8665,0.00015,10.23001]
[1779831856518,29.55,75912.95,12.0,-0.86654,0.00015,10.22738]
[1779831856415,29.55,75910.14,12.0,-0.86697,0.00015,10.20436]
[1779831856776,29.55,75910.14,12.0,-0.86697,0.00015,10.20436]
[1779831861587,29.55,75909.0,12.0,-0.86714,0.00015,10.19551]
[1779831866484,29.56,75902.26,12.0,-0.86815,0.00015,10.14099]
[1779831868499,29.56,75904.44,12.0,-0.86781,0.00015,10.15928]
[1779831873534,29.56,75904.72,12.0,-0.86781,0.00015,10.15693]
[1779831875548,29.56,75906.92,12.0,-0.86747,0.00015,10.17535]
[1779831880583,29.56,75907.74,12.0,-0.86733,0.00015,10.18282]
[1779831885618,29.56,75907.34,12.0,-0.86738,0.00015,10.18016]
[1779831890653,29.56,75907.33,12.0,-0.86737,0.00015,10.18078]
[1779831896695,29.57,75907.4,12.0,-0.86734,0.00015,10.18201]
[1779831900723,29.57,75909.15,12.0,-0.86707,0.00015,10.19678]
[1779831902739,29.57,75907.26,12.0,-0.86735,0.00015,10.18142]
[1779831907774,29.57,75906.76,12.0,-0.86742,0.00015,10.1778]
[1779831912516,29.57,75906.76,12.0,-0.86742,0.00015,10.1781]
[1779831920889,29.57,75907.02,12.0,-0.86736,0.00015,10.18088]
[1779831927913,29.57,75906.93,12.0,-0.86736,0.00015,10.181]
[1779831932937,29.57,75908.31,12.0,-0.8672,0.00015,10.18706]
[1779831932949,29.57,75910.79,12.0,-0.86682,0.00015,10.2075]
[1779831933956,29.57,75912.84,12.0,-0.86651,0.00015,10.22439]
[1779831938991,29.57,75913.09,12.0,-0.86647,0.00015,10.22653]
[1779831941005,29.57,75914.98,12.0,-0.86618,0.00015,10.24208]
[1779831944554,29.57,75915.25,12.0,-0.86613,0.00015,10.24429]
[1779831951075,29.57,75916.4,12.0,-0.86597,0.00015,10.25334]
[1779831957117,29.57,75916.44,12.0,-0.86596,0.00015,10.25358]
[1779831964166,29.57,75917.21,12.0,-0.86584,0.00015,10.25981]
[1779831965173,29.57,75922.46,12.0,-0.86503,0.00015,10.303]
[1779831967187,29.57,75926.11,12.0,-0.86447,0.00016,10.33288]
[1779831972222,29.57,75927.86,12.0,-0.86421,0.00016,10.34661]
[1779831973229,29.57,75925.67,12.0,-0.86456,0.00016,10.32842]
[1779831975243,29.57,75927.63,12.0,-0.86426,0.00016,10.34434]
[1779831980278,29.57,75927.87,12.0,-0.86423,0.00016,10.34563]
[1779831983015,29.57,75929.17,12.0,-0.86404,0.00016,10.35607]
[1779831983299,29.57,75932.2,12.0,-0.86357,0.00016,10.3809]
[1779831985313,29.57,75934.88,12.0,-0.86316,0.00016,10.40262]
[1779831987533,29.56,75934.95,12.0,-0.86315,0.00016,10.40298]
[1779831989341,29.56,75940.63,12.0,-0.86227,0.00016,10.44921]
[1779831990348,29.56,75945.18,12.0,-0.86156,0.00016,10.48652]
[1779831991355,29.56,75947.62,12.0,-0.86124,0.00016,10.50105]
[1779831992362,29.56,75947.93,12.0,-0.86119,0.00016,10.50358]
[1779831994376,29.56,75948.32,12.0,-0.86114,0.00016,10.5061]
[1779831995383,29.56,75948.68,12.0,-0.86109,0.00016,10.50905]
[1779831997542,29.56,75948.68,12.0,-0.86109,0.00016,10.50905]
[1779831998567,29.56,75938.91,12.0,-0.86262,0.00016,10.42825]
[1779831999411,29.56,75936.85,12.0,-0.86295,0.00016,10.41101]
[1779832004446,29.56,75936.53,12.0,-0.86304,0.00016,10.40641]
[1779832006587,29.55,75936.5,12.0,-0.86305,0.00016,10.40578]
[1779832006962,29.55,75936.86,12.0,-0.863,0.00016,10.40837]
[1779832012502,29.55,75936.75,12.0,-0.86305,0.00016,10.4061]
[1779832014019,29.55,75936.75,12.0,-0.86305,0.00016,10.4061]
[1779832017267,29.55,75936.58,12.0,-0.86309,0.00016,10.40394]
[1779832022573,29.55,75936.14,12.0,-0.86318,0.00016,10.39923]
[1779832028617,29.54,75936.02,12.0,-0.86324,0.00016,10.39571]
[1779832034659,29.53,75935.63,12.0,-0.86336,0.00016,10.38975]
[1779832040700,29.53,75932.96,12.0,-0.86383,0.00016,10.36504]
[1779832041708,29.53,75935.62,12.0,-0.86342,0.00016,10.38657]
[1779832046743,29.52,75932.8,12.0,-0.8639,0.00016,10.36113]
[1779832051778,29.52,75931.99,12.0,-0.86412,0.00016,10.34679]
[1779832056814,29.51,75932.92,12.0,-0.86402,0.00016,10.35216]
[1779832067569,29.51,75932.72,12.0,-0.86408,0.00016,10.34936]
[1779832072926,29.5,75931.28,12.0,-0.86439,0.00016,10.33265]
[1779832076954,29.49,75927.83,12.0,-0.86496,0.00016,10.30279]
[1779832077961,29.49,75924.53,12.0,-0.86547,0.00015,10.27525]
[1779832079975,29.49,75926.69,12.0,-0.86515,0.00016,10.29255]
[1779832083003,29.49,75924.26,12.0,-0.86554,0.00015,10.27163]
[1779832084021,29.49,75924.26,12.0,-0.86554,0.00015,10.27163]
[1779832084692,29.49,75913.56,12.0,-0.8672,0.00015,10.18315]
[1779832085019,29.49,75919.8,12.0,-0.86624,0.00015,10.23443]
[1779832091061,29.49,75918.88,12.0,-0.86638,0.00015,10.22714]
[1779832097103,29.49,75918.85,12.0,-0.86637,0.00015,10.22716]
[1779832102137,29.49,75919.43,12.0,-0.86628,0.00015,10.23212]
[1779832107173,29.49,75919.02,12.0,-0.86634,0.00015,10.22886]
[1779832112207,29.49,75918.97,12.0,-0.86641,0.00015,10.22294]
[1779832115193,29.49,75918.88,12.0,-0.86642,0.00015,10.22224]
[1779832115231,29.49,75922.71,12.0,-0.86583,0.00015,10.25385]
[1779832116238,29.49,75928.6,12.0,-0.86492,0.00016,10.30244]
[1779832121273,29.49,75929.51,12.0,-0.86478,0.00016,10.30949]
[1779832126308,29.49,75927.79,12.0,-0.86506,0.00016,10.29478]
[1779832131343,29.49,75927.3,12.0,-0.86514,0.00016,10.29036]
[1779832136378,29.49,75927.24,12.0,-0.86516,0.00016,10.28953]
[1779832141413,29.49,75927.28,12.0,-0.86516,0.00016,10.28954]
[1779832146448,29.49,75926.2,12.0,-0.86533,0.00015,10.28037]
[1779832151483,29.49,75925.89,12.0,-0.86538,0.00015,10.27761]
[1779832156518,29.49,75926.35,12.0,-0.86532,0.00015,10.28119]
[1779832157520,29.49,75926.35,12.0,-0.86532,0.00015,10.28119]
[1779832162560,29.49,75927.56,12.0,-0.86514,0.00016,10.29086]
[1779832163327,29.49,75927.56,12.0,-0.86514,0.00016,10.29086]
[1779832171622,29.48,75926.78,12.0,-0.86532,0.00016,10.27836]
[1779832177665,29.48,75926.52,12.0,-0.86537,0.00016,10.27598]
[1779832181694,29.48,75919.6,12.0,-0.86644,0.00015,10.21875]
[1779832182640,29.48,75919.6,12.0,-0.86644,0.00015,10.21875]
[1779832182701,29.48,75917.2,12.0,-0.86681,0.00015,10.199]
[1779832187736,29.48,75915.08,12.0,-0.86713,0.00015,10.18185]
[1779832189750,29.48,75912.94,12.0,-0.86746,0.00015,10.16438]
[1779832196799,29.49,75909.19,12.0,-0.86802,0.00015,10.13424]
[1779832198813,29.49,75907.42,12.0,-0.86828,0.00015,10.11991]
[1779832203847,29.49,75905.2,12.0,-0.86861,0.00015,10.10242]
[1779832204855,29.49,75899.72,12.0,-0.86944,0.00015,10.05752]
[1779832205862,29.49,75902.6,12.0,-0.869,0.00015,10.08137]
[1779832209890,29.49,75900.72,12.0,-0.86927,0.00015,10.06678]
[1779832215959,29.5,75899.51,12.0,-0.86942,0.00015,10.05844]
[1779832227039,29.5,75899.44,12.0,-0.86938,0.00015,10.06054]
[1779832229431,29.5,75899.44,12.0,-0.86938,0.00015,10.06054]
[1779832233081,29.5,75896.7,12.0,-0.86983,0.00015,10.03385]
[1779832236103,29.51,75895.04,12.0,-0.87006,0.00015,10.02105]
[1779832242145,29.51,75894.86,12.0,-0.87006,0.00015,10.02125]
[1779832247577,29.51,75895.23,12.0,-0.86998,0.00015,10.02536]
[1779832253223,29.52,75893.5,12.0,-0.87021,0.00015,10.01307]
[1779832257099,29.52,75894.09,12.0,-0.8701,0.00015,10.01876]
[1779832258144,29.52,75894.05,12.0,-0.8701,0.00015,10.01871]
[1779832260227,29.52,75894.12,12.0,-0.87008,0.00015,10.01985]
[1779832265306,29.52,75891.39,12.0,-0.87046,0.00015,9.99918]
[1779832266313,29.53,75889.73,12.0,-0.87071,0.00015,9.98589]
[1779832271350,29.53,75889.65,12.0,-0.87069,0.00015,9.98688]
[1779832272357,29.53,75886.01,12.0,-0.87123,0.00015,9.95739]
[1779832277392,29.53,75885.57,12.0,-0.87126,0.00015,9.95561]
[1779832278069,29.53,75885.57,12.0,-0.87126,0.00015,9.95561]
[1779832278399,29.53,75880.77,12.0,-0.87198,0.00015,9.91668]
[1779832279644,29.54,75877.84,12.0,-0.87241,0.00015,9.89313]
[1779832280413,29.54,75872.42,12.0,-0.8732,0.00015,9.84929]
[1779832285644,29.54,75872.13,12.0,-0.87324,0.00015,9.84752]
[1779832285672,29.54,75872.13,12.0,-0.87324,0.00015,9.84752]
[1779832286752,29.54,75864.48,12.0,-0.87436,0.00015,9.78543]
[1779832287651,29.54,75871.26,12.0,-0.87335,0.00015,9.84104]
[1779832288468,29.54,75876.29,12.0,-0.8726,0.00015,9.88232]
[1779832292497,29.54,75878.72,12.0,-0.87228,0.00015,9.89775]
[1779832295424,29.54,75879.51,12.0,-0.87214,0.00015,9.90507]
[1779832295478,29.54,75879.51,12.0,-0.87214,0.00015,9.90507]
[1779832295834,29.54,75879.51,12.0,-0.87214,0.00015,9.90507]
[1779832295944,29.55,75876.26,12.0,-0.87262,0.00015,9.87893]
[1779832296736,29.55,75876.26,12.0,-0.87262,0.00015,9.87893]
[1779832296824,29.55,75840.95,12.0,-0.87781,0.00014,9.59162]
[1779832296998,29.55,75840.95,12.0,-0.87781,0.00014,9.59162]
[1779832297535,29.55,75840.69,12.0,-0.87784,0.00014,9.59003]
[1779832299465,29.55,75841.79,12.0,-0.87767,0.00014,9.59946]
[1779832299717,29.55,75841.79,12.0,-0.87767,0.00014,9.59946]
[1779832299744,29.55,75848.8,12.0,-0.87664,0.00015,9.65695]
[1779832300557,29.55,75857.91,12.0,-0.87529,0.00015,9.73152]
[1779832301514,29.55,75857.91,12.0,-0.87529,0.00015,9.73152]
[1779832301563,29.55,75860.38,12.0,-0.87492,0.00015,9.75202]
[1779832303578,29.55,75862.21,12.0,-0.87464,0.00015,9.76764]
[1779832304601,29.55,75862.21,12.0,-0.87464,0.00015,9.76764]
[1779832304634,29.55,75863.17,12.0,-0.87449,0.00015,9.7758]
[1779832307481,29.56,75863.13,12.0,-0.87449,0.00015,9.77614]
[1779832312639,29.56,75863.17,12.0,-0.87445,0.00015,9.77845]
[1779832317675,29.56,75863.9,12.0,-0.8743,0.00015,9.78653]
[1779832322710,29.57,75864.16,12.0,-0.87423,0.00015,9.7902]
[1779832327745,29.57,75864.49,12.0,-0.87415,0.00015,9.79442]
[1779832330765,29.57,75866.68,12.0,-0.87381,0.00015,9.81313]
[1779832334794,29.58,75869.15,12.0,-0.87341,0.00015,9.83511]
[1779832337815,29.58,75869.56,12.0,-0.87333,0.00015,9.83998]
[1779832338822,29.58,75869.69,12.0,-0.8733,0.00015,9.84154]
[1779832341257,29.58,75869.64,12.0,-0.87329,0.00015,9.84163]
[1779832341474,29.58,75869.64,12.0,-0.87329,0.00015,9.84163]
[1779832341827,29.58,75869.64,12.0,-0.87329,0.00015,9.84163]
[1779832341843,29.58,75871.41,12.0,-0.87302,0.00015,9.85655]
[1779832342850,29.59,75878.65,12.0,-0.87194,0.00015,9.91611]
[1779832345871,29.59,75880.33,12.0,-0.87167,0.00015,9.93074]
[1779832347371,29.59,75880.45,12.0,-0.87164,0.00015,9.9321]
[1779832352920,29.59,75881.95,12.0,-0.87144,0.00015,9.94066]
[1779832357954,29.6,75882.02,12.0,-0.8714,0.00015,9.943]
[1779832358962,29.6,75874.37,12.0,-0.87253,0.00015,9.8809]
[1779832359969,29.6,75870.82,12.0,-0.87306,0.00015,9.85205]
[1779832361982,29.6,75870.11,12.0,-0.87315,0.00015,9.84692]
[1779832367018,29.6,75870.51,12.0,-0.87305,0.00015,9.85233]
[1779832370040,29.61,75868.34,12.0,-0.87336,0.00015,9.83529]
[1779832375074,29.61,75869.13,12.0,-0.87323,0.00015,9.84287]
[1779832380109,29.61,75868.93,12.0,-0.87324,0.00015,9.84231]
[1779832387158,29.61,75869.46,12.0,-0.87313,0.00015,9.84832]
[1779832392193,29.62,75869.59,12.0,-0.87309,0.00015,9.85014]
[1779832393200,29.62,75873.93,12.0,-0.87245,0.00015,9.88565]
[1779832398290,29.62,75873.68,12.0,-0.87247,0.00015,9.88455]
[1779832405286,29.62,75873.91,12.0,-0.87242,0.00015,9.88724]
[1779832410321,29.62,75874.78,12.0,-0.87228,0.00015,9.8948]
[1779832419384,29.62,75874.52,12.0,-0.87236,0.00015,9.88797]
[1779832424419,29.62,75875.78,12.0,-0.87216,0.00015,9.89872]
[1779832431468,29.63,75874.98,12.0,-0.87227,0.00015,9.8929]
[1779832436504,29.63,75874.94,12.0,-0.87227,0.00015,9.89308]
[1779832441538,29.63,75874.13,12.0,-0.87238,0.00015,9.88701]
[1779832446575,29.63,75874.53,12.0,-0.87231,0.00015,9.89083]
[1779832453623,29.63,75870.84,12.0,-0.87284,0.00015,9.86151]
[1779832455031,29.63,75870.84,12.0,-0.87284,0.00015,9.86151]
[1779832455062,29.63,75865.8,12.0,-0.87359,0.00015,9.82063]
[1779832455639,29.63,75856.41,12.0,-0.87497,0.00015,9.74451]
[1779832456646,29.63,75855.56,12.0,-0.87508,0.00015,9.73791]
[1779832462688,29.64,75855.37,12.0,-0.87508,0.00015,9.73819]
[1779832468058,29.64,75855.72,12.0,-0.87501,0.00015,9.7419]
[1779832470743,29.64,75854.04,12.0,-0.87523,0.00015,9.72966]
[1779832471751,29.64,75851.54,12.0,-0.87565,0.00015,9.70409]
[1779832476213,29.65,75851.18,12.0,-0.87568,0.00015,9.70246]
[1779832477792,29.65,75846.67,12.0,-0.87633,0.00015,9.66658]
[1779832480814,29.65,75844.06,12.0,-0.87669,0.00015,9.6466]
[1779832487863,29.66,75843.41,12.0,-0.87673,0.00015,9.64425]
[1779832493066,29.66,75843.41,12.0,-0.87673,0.00015,9.64425]
[1779832493104,29.66,75843.41,12.0,-0.87669,0.00015,9.64634]
[1779832493236,29.66,75843.41,12.0,-0.87669,0.00015,9.64634]
[1779832493755,29.66,75843.41,12.0,-0.87669,0.00015,9.64634]
[1779832493905,29.66,75838.13,12.0,-0.87745,0.00014,9.60406]
[1779832494196,29.66,75838.13,12.0,-0.87745,0.00014,9.60406]
[1779832494386,29.66,75838.13,12.0,-0.87745,0.00014,9.60406]
[1779832494912,29.66,75840.61,12.0,-0.87708,0.00014,9.62459]
[1779832499947,29.67,75840.41,12.0,-0.87706,0.00014,9.62575]
[1779832504160,29.67,75840.39,12.0,-0.87704,0.00014,9.62694]
[1779832504772,29.67,75840.35,12.0,-0.87703,0.00014,9.62707]
[1779832504982,29.67,75848.28,12.0,-0.87587,0.00015,9.69168]
[1779832505989,29.68,75852.11,12.0,-0.8753,0.00015,9.72333]
[1779832512031,29.68,75852.37,12.0,-0.8752,0.00015,9.72888]
[1779832517066,29.69,75852.82,12.0,-0.8751,0.00015,9.73456]
[1779832523108,29.69,75852.92,12.0,-0.87504,0.00015,9.73771]
[1779832525088,29.7,75852.7,12.0,-0.87506,0.00015,9.73649]
[1779832530157,29.7,75851.95,12.0,-0.87514,0.00015,9.73224]
[1779832536199,29.7,75854.14,12.0,-0.87484,0.00015,9.74629]
[1779832541234,29.71,75854.82,12.0,-0.87471,0.00015,9.75327]
[1779832543266,29.71,75854.77,12.0,-0.87471,0.00015,9.75315]
[1779832549290,29.71,75854.41,12.0,-0.87473,0.00015,9.75222]
[1779832553321,29.71,75851.9,12.0,-0.87508,0.00015,9.73304]
[1779832554326,29.72,75846.29,12.0,-0.87589,0.00015,9.68825]
[1779832557221,29.72,75844.06,12.0,-0.8762,0.00015,9.67099]
[1779832557373,29.72,75844.06,12.0,-0.8762,0.00015,9.67099]
[1779832557427,29.72,75844.06,12.0,-0.8762,0.00015,9.67099]
[1779832557429,29.72,75838.35,12.0,-0.87702,0.00014,9.62527]
[1779832562054,29.72,75835.26,12.0,-0.87743,0.00014,9.60224]
[1779832567418,29.73,75834.63,12.0,-0.87747,0.00014,9.60015]
[1779832574467,29.74,75834.83,12.0,-0.87736,0.00014,9.60601]
[1779832579502,29.75,75834.74,12.0,-0.87731,0.00014,9.60879]
[1779832585545,29.76,75834.14,12.0,-0.87731,0.00014,9.60848]
[1779832588086,29.76,75833.84,12.0,-0.87734,0.00014,9.60682]
[1779832588155,29.76,75833.84,12.0,-0.87734,0.00014,9.60682]
[1779832588531,29.76,75833.87,12.0,-0.87733,0.00014,9.60781]
[1779832588797,29.76,75804.16,12.0,-0.88156,0.00014,9.36926]
[1779832589815,29.76,75804.16,12.0,-0.88156,0.00014,9.36926]
[1779832589891,29.76,75804.16,12.0,-0.88156,0.00014,9.36926]
[1779832590106,29.76,75795.87,12.0,-0.88271,0.00014,9.30376]
[1779832590855,29.76,75795.87,12.0,-0.88271,0.00014,9.30376]
[1779832590889,29.79,75799.65,12.0,-0.88199,0.00014,9.34486]
[1779832592374,29.79,75799.52,12.0,-0.88205,0.00014,9.33923]
[1779832595792,29.8,75799.08,12.0,-0.88206,0.00014,9.33858]
[1779832598660,29.8,75801.41,12.0,-0.88166,0.00014,9.36095]
[1779832603695,29.81,75801.61,12.0,-0.88156,0.00014,9.36705]
[1779832608730,29.82,75801.71,12.0,-0.88146,0.00014,9.37223]
[1779832610744,29.83,75799.61,12.0,-0.88173,0.00014,9.35717]
[1779832615779,29.84,75798.93,12.0,-0.88175,0.00014,9.35608]
[1779832620814,29.85,75798.97,12.0,-0.88166,0.00014,9.36077]
[1779832626857,29.86,75798.96,12.0,-0.88156,0.00014,9.36674]
[1779832631892,29.87,75798.4,12.0,-0.88156,0.00014,9.36657]
[1779832633922,29.87,75798.18,12.0,-0.88157,0.00014,9.36567]
[1779832633938,29.87,75796.47,12.0,-0.8818,0.00014,9.3529]
[1779832634914,29.88,75794.48,12.0,-0.88206,0.00014,9.33792]
[1779832639949,29.9,75792.79,12.0,-0.88208,0.00014,9.33683]
[1779832643977,29.95,75795.86,12.0,-0.88131,0.00014,9.38028]
[1779832649014,29.96,75796.49,12.0,-0.88115,0.00014,9.38927]
[1779832650495,29.96,75796.56,12.0,-0.88112,0.00014,9.39061]
[1779832656063,29.97,75796.37,12.0,-0.88112,0.00014,9.38828]
[1779832661098,29.98,75796.16,12.0,-0.88108,0.00014,9.39055]
[1779832666133,29.99,75796.12,12.0,-0.88102,0.00014,9.39417]
[1779832671168,30.01,75796.18,12.0,-0.88081,0.00014,9.40547]
[1779832676203,30.02,75796.25,12.0,-0.88074,0.00014,9.40984]
[1779832680231,30.03,75799.12,12.0,-0.88028,0.00014,9.43566]
[1779832685266,30.03,75798.62,12.0,-0.88028,0.00014,9.43528]
[1779832687368,30.04,75796.82,12.0,-0.88051,0.00014,9.42244]
[1779832688287,30.04,75793.1,12.0,-0.88102,0.00014,9.39365]
[1779832689319,30.04,75784.64,12.0,-0.88219,0.00014,9.32737]
[1779832690300,30.05,75784.43,12.0,-0.88212,0.00014,9.33121]
[1779832692725,30.1,75784.43,12.0,-0.88172,0.00014,9.35361]
[1779832694329,30.13,75782.73,12.0,-0.88175,0.00014,9.35179]
[1779832700372,30.14,75782.14,12.0,-0.88177,0.00014,9.35034]
[1779832701379,30.14,75779.74,12.0,-0.8821,0.00014,9.33187]
[1779832707420,30.15,75781.99,12.0,-0.88173,0.00014,9.35269]
[1779832710239,30.15,75781.66,12.0,-0.88177,0.00014,9.35057]
[1779832710305,30.15,75781.66,12.0,-0.88177,0.00014,9.35057]
[1779832710388,30.15,75781.84,12.0,-0.88172,0.00014,9.35297]
[1779832710442,30.15,75791.01,12.0,-0.88044,0.00014,9.42547]
[1779832711448,30.15,75791.04,12.0,-0.88048,0.00014,9.42086]
[1779832712472,30.15,75791.04,12.0,-0.88048,0.00014,9.42086]
[1779832712690,30.15,75790.89,12.0,-0.88049,0.00014,9.42038]
[1779832714480,30.15,75791.11,12.0,-0.88045,0.00014,9.42283]
[1779832714615,30.15,75791.11,12.0,-0.88045,0.00014,9.42283]
[1779832714677,30.15,75791.11,12.0,-0.88044,0.00014,9.42354]
[1779832718477,30.16,75791.34,12.0,-0.88037,0.00014,9.42748]
[1779832718722,30.16,75790.58,12.0,-0.88046,0.00014,9.42217]
[1779832720476,30.16,75790.58,12.0,-0.88046,0.00014,9.42217]
[1779832720682,30.16,75790.58,12.0,-0.88046,0.00014,9.42217]
[1779832720783,30.16,75790.54,12.0,-0.88044,0.00014,9.42327]
[1779832722788,30.17,75790.07,12.0,-0.88049,0.00014,9.42026]
[1779832722864,30.17,75788.29,12.0,-0.88073,0.00014,9.4069]
[1779832723534,30.17,75780.88,12.0,-0.88175,0.00014,9.34911]
[1779832724540,30.17,75782.48,12.0,-0.88152,0.00014,9.36223]
[1779832728568,30.18,75780.47,12.0,-0.88176,0.00014,9.3486]
[1779832733603,30.18,75779.49,12.0,-0.88185,0.00014,9.34339]
[1779832738637,30.19,75777.21,12.0,-0.88212,0.00014,9.32794]
[1779832742666,30.19,75775.59,12.0,-0.88231,0.00014,9.31729]
[1779832748587,30.2,75775.35,12.0,-0.88231,0.00014,9.31702]
[1779832748829,30.2,75775.35,12.0,-0.88231,0.00014,9.31702]
[1779832748931,30.2,75772.3,12.0,-0.8827,0.00014,9.29463]
[1779832749717,30.2,75768.85,12.0,-0.88317,0.00014,9.26807]
[1779832752800,30.2,75769.55,12.0,-0.88305,0.00014,9.27481]
[1779832752901,30.2,75772.37,12.0,-0.88265,0.00014,9.2976]
[1779832753745,30.22,75775.67,12.0,-0.88204,0.00014,9.33196]
[1779832754752,30.23,75778.57,12.0,-0.88163,0.00014,9.35559]
[1779832755759,30.23,75781.82,12.0,-0.88116,0.00014,9.38196]
[1779832758780,30.23,75783.55,12.0,-0.88088,0.00014,9.39772]
[1779832759787,30.23,75788.22,12.0,-0.88022,0.00014,9.43526]
[1779832764822,30.24,75788.45,12.0,-0.88015,0.00014,9.43916]
[1779832766835,30.24,75790.07,12.0,-0.8799,0.00014,9.45324]
[1779832768849,30.25,75792.67,12.0,-0.8795,0.00014,9.47564]
[1779832769856,30.25,75794.63,12.0,-0.87921,0.00014,9.49179]
[1779832774892,30.25,75795.45,12.0,-0.87912,0.00014,9.4945]
[1779832776310,30.25,75795.45,12.0,-0.87912,0.00014,9.4945]
[1779832781787,30.26,75794.61,12.0,-0.87918,0.00014,9.49154]
[1779832789997,30.27,75794.54,12.0,-0.87908,0.00014,9.49657]
[1779832795032,30.28,75794.83,12.0,-0.87898,0.00014,9.50258]
[1779832800069,30.29,75794.5,12.0,-0.87898,0.00014,9.50245]
[1779832800843,30.29,75794.5,12.0,-0.87898,0.00014,9.50245]
[1779832801076,30.29,75802.63,12.0,-0.87781,0.00014,9.56795]
[1779832803090,30.29,75804.03,12.0,-0.87759,0.00014,9.58006]
[1779832804475,30.29,75804.03,12.0,-0.87759,0.00014,9.58006]
[1779832805107,30.29,75805.0,12.0,-0.87744,0.00014,9.58874]
[1779832805957,30.29,75805.0,12.0,-0.87744,0.00014,9.58874]
[1779832807119,30.3,75799.7,12.0,-0.87817,0.00014,9.54778]
[1779832808604,30.3,75799.65,12.0,-0.87817,0.00014,9.54793]
[1779832811147,30.3,75797.24,12.0,-0.87848,0.00014,9.53055]
[1779832816507,30.31,75796.47,12.0,-0.87854,0.00014,9.52676]
[1779832817189,30.31,75799.34,12.0,-0.87812,0.00014,9.55059]
[1779832817832,30.31,75799.34,12.0,-0.87812,0.00014,9.55059]
[1779832823231,30.32,75805.36,12.0,-0.87721,0.00014,9.60139]
[1779832824072,30.32,75805.36,12.0,-0.87721,0.00014,9.60139]
[1779832824481,30.32,75805.36,12.0,-0.87721,0.00014,9.60139]
[1779832824238,30.32,75807.75,12.0,-0.87686,0.00014,9.62077]
[1779832826491,30.32,75807.6,12.0,-0.87687,0.00014,9.62001]
[1779832826524,30.32,75809.91,12.0,-0.87653,0.00014,9.63873]
[1779832830195,30.32,75810.6,12.0,-0.87642,0.00014,9.64499]
[1779832830485,30.32,75810.6,12.0,-0.87642,0.00014,9.64499]
[1779832830613,30.32,75810.43,12.0,-0.87643,0.00014,9.64439]
[1779832831288,30.32,75810.57,12.0,-0.87646,0.00014,9.64029]
[1779832837330,30.33,75811.27,12.0,-0.87632,0.00014,9.64801]
[1779832841632,30.33,75811.27,12.0,-0.87632,0.00014,9.64801]
[1779832844484,30.33,75811.27,12.0,-0.8763,0.00014,9.64939]
[1779832844574,30.33,75811.26,12.0,-0.87628,0.00014,9.65032]
[1779832847081,30.33,75811.26,12.0,-0.87628,0.00014,9.65032]
[1779832848477,30.34,75811.26,12.0,-0.87626,0.00014,9.65131]
[1779832848517,30.34,75811.36,12.0,-0.87624,0.00014,9.65243]
[1779832848645,30.34,75811.36,12.0,-0.87624,0.00014,9.65243]
[1779832851953,30.34,75811.48,12.0,-0.87621,0.00014,9.65403]
[1779832852435,30.34,75821.27,12.0,-0.8748,0.00014,9.73228]
[1779832852769,30.34,75821.27,12.0,-0.8748,0.00014,9.73228]
[1779832853442,30.34,75821.54,12.0,-0.87475,0.00014,9.7349]
[1779832856476,30.34,75821.61,12.0,-0.87474,0.00014,9.73566]
[1779832856572,30.34,75821.61,12.0,-0.87473,0.00014,9.73608]
[1779832857713,30.34,75822.56,12.0,-0.87459,0.00014,9.74408]
[1779832858476,30.35,75822.34,12.0,-0.87461,0.00014,9.74279]
[1779832859484,30.35,75830.54,12.0,-0.87342,0.00014,9.80838]
[1779832860474,30.35,75830.54,12.0,-0.87342,0.00014,9.80838]
[1779832864823,30.35,75830.98,12.0,-0.87332,0.00014,9.81371]
[1779832868483,30.35,75830.98,12.0,-0.87332,0.00014,9.81371]
[1779832868572,30.35,75830.98,12.0,-0.87329,0.00014,9.81518]
[1779832870883,30.36,75830.6,12.0,-0.87333,0.00014,9.81291]
[1779832871568,30.36,75830.05,12.0,-0.87341,0.00014,9.80892]
[1779832872482,30.36,75830.05,12.0,-0.87341,0.00014,9.80892]
[1779832876000,30.36,75830.05,12.0,-0.8734,0.00014,9.8093]
[1779832878485,30.36,75830.05,12.0,-0.87338,0.00014,9.81046]
[1779832878577,30.36,75830.4,12.0,-0.8733,0.00014,9.81441]
[1779832881488,30.36,75830.47,12.0,-0.87329,0.00014,9.81496]
[1779832881493,30.37,75830.47,12.0,-0.87328,0.00014,9.81586]
[1779832882678,30.37,75830.98,12.0,-0.8732,0.00014,9.81991]
[1779832882780,30.37,75832.13,12.0,-0.87303,0.00015,9.82917]
[1779832884479,30.37,75832.13,12.0,-0.87303,0.00015,9.82917]
[1779832884573,30.37,75831.46,12.0,-0.87312,0.00015,9.82458]
[1779832884659,30.37,75833.39,12.0,-0.87284,0.00015,9.83992]
[1779832885665,30.37,75835.32,12.0,-0.87255,0.00015,9.85561]
[1779832889694,30.37,75836.84,12.0,-0.87231,0.00015,9.86898]
[1779832890701,30.37,75838.12,12.0,-0.87211,0.00015,9.87946]
[1779832891708,30.37,75837.62,12.0,-0.87224,0.00015,9.87016]
[1779832892715,30.37,75838.21,12.0,-0.87215,0.00015,9.87515]
[1779832895736,30.38,75838.7,12.0,-0.87206,0.00015,9.8799]
[1779832896743,30.38,75837.81,12.0,-0.87219,0.00015,9.87309]
[1779832901848,30.38,75837.81,12.0,-0.87217,0.00015,9.87423]
[1779832904799,30.38,75837.41,12.0,-0.8722,0.00015,9.87216]
[1779832906813,30.38,75839.58,12.0,-0.87188,0.00015,9.88998]
[1779832908828,30.38,75839.22,12.0,-0.87192,0.00015,9.88763]
[1779832910842,30.38,75838.58,12.0,-0.872,0.00015,9.88305]
[1779832913552,30.39,75838.78,12.0,-0.87197,0.00015,9.88491]
[1779832913782,30.39,75838.73,12.0,-0.87197,0.00015,9.88477]
[1779832913863,30.39,75840.23,12.0,-0.87175,0.00015,9.89697]
[1779832914870,30.39,75841.62,12.0,-0.87154,0.00015,9.90827]
[1779832918570,30.39,75841.86,12.0,-0.8715,0.00015,9.91036]
[1779832918691,30.39,75841.82,12.0,-0.8715,0.00015,9.91059]
[1779832918856,30.39,75841.82,12.0,-0.8715,0.00015,9.91059]
[1779832919286,30.39,75841.82,12.0,-0.8715,0.00015,9.91059]
[1779832919360,30.39,75848.04,12.0,-0.87058,0.00015,9.96023]
[1779832919826,30.39,75848.04,12.0,-0.87058,0.00015,9.96023]
[1779832920265,30.39,75848.04,12.0,-0.87058,0.00015,9.96023]
[1779832920311,30.39,75850.92,12.0,-0.87016,0.00015,9.98318]
[1779832920913,30.39,75853.83,12.0,-0.86973,0.00015,10.00646]
[1779832923354,30.39,75854.67,12.0,-0.8696,0.00015,10.01321]
[1779832928234,30.39,75856.42,12.0,-0.86934,0.00015,10.02741]
[1779832929338,30.39,75856.42,12.0,-0.86934,0.00015,10.02741]
[1779832929670,30.39,75856.67,12.0,-0.8693,0.00015,10.02942]
[1779832930982,30.39,75850.61,12.0,-0.8702,0.00015,9.9811]
[1779832931989,30.39,75846.4,12.0,-0.87082,0.00015,9.94763]
[1779832935511,30.39,75847.14,12.0,-0.8707,0.00015,9.95376]
[1779832941052,30.39,75846.81,12.0,-0.87074,0.00015,9.95193]
[1779832951124,30.4,75846.81,12.0,-0.87077,0.00015,9.94746]
[1779832956160,30.4,75847.47,12.0,-0.87067,0.00015,9.9533]
[1779832956811,30.4,75847.47,12.0,-0.87067,0.00015,9.9533]
[1779832957167,30.4,75845.02,12.0,-0.87102,0.00015,9.93391]
[1779832960189,30.4,75851.11,12.0,-0.87012,0.00015,9.9828]
[1779832963200,30.4,75850.69,12.0,-0.87018,0.00015,9.97965]
[1779832963560,30.4,75841.4,12.0,-0.87154,0.00015,9.90575]
[1779832963775,30.4,75841.4,12.0,-0.87154,0.00015,9.90575]
[1779832964229,30.4,75843.72,12.0,-0.8712,0.00015,9.92429]
[1779832965236,30.4,75842.74,12.0,-0.87134,0.00015,9.91667]
[1779832970271,30.4,75843.52,12.0,-0.87121,0.00015,9.92387]
[1779832970921,30.4,75843.52,12.0,-0.87121,0.00015,9.92387]
[1779832976313,30.4,75846.68,12.0,-0.87073,0.00015,9.94997]
[1779832978243,30.4,75846.83,12.0,-0.8707,0.00015,9.9513]
[1779832984369,30.41,75846.49,12.0,-0.87073,0.00015,9.94953]
[1779832988392,30.41,75847.22,12.0,-0.87062,0.00015,9.95576]
[1779832995447,30.41,75849.59,12.0,-0.87025,0.00015,9.97561]
[1779833001488,30.41,75851.63,12.0,-0.86994,0.00015,9.99249]
[1779833002495,30.41,75855.1,12.0,-0.86943,0.00015,10.02023]
[1779833005471,30.41,75856.21,12.0,-0.86926,0.00015,10.02916]
[1779833006968,30.41,75858.46,12.0,-0.86893,0.00015,10.04716]
[1779833008539,30.41,75865.69,12.0,-0.86785,0.00015,10.1049]
[1779833009545,30.41,75862.96,12.0,-0.86826,0.00015,10.08304]
[1779833010554,30.41,75868.68,12.0,-0.86741,0.00015,10.12869]
[1779833011561,30.41,75870.64,12.0,-0.86718,0.00015,10.13862]
[1779833012568,30.41,75871.47,12.0,-0.86706,0.00015,10.14514]
[1779833012928,30.41,75871.47,12.0,-0.86706,0.00015,10.14514]
[1779833013633,30.41,75875.28,12.0,-0.86649,0.00015,10.17548]
[1779833014582,30.41,75876.03,12.0,-0.86638,0.00015,10.18131]
[1779833015589,30.41,75876.47,12.0,-0.86631,0.00015,10.18465]
[1779833016596,30.41,75877.71,12.0,-0.86613,0.00015,10.19439]
[1779833017603,30.41,75880.34,12.0,-0.86574,0.00015,10.21525]
[1779833018610,30.41,75878.15,12.0,-0.86607,0.00015,10.1975]
[1779833019014,30.41,75878.15,12.0,-0.86607,0.00015,10.1975]
[1779833023645,30.41,75878.97,12.0,-0.86597,0.00015,10.20308]
[1779833024410,30.41,75878.97,12.0,-0.86597,0.00015,10.20308]
[1779833024535,30.41,75878.97,12.0,-0.86597,0.00015,10.20308]
[1779833024654,30.41,75882.47,12.0,-0.86545,0.00015,10.2309]
[1779833025018,30.41,75882.47,12.0,-0.86545,0.00015,10.2309]
[1779833025686,30.41,75882.47,12.0,-0.86545,0.00015,10.2309]
[1779833025726,30.41,75882.47,12.0,-0.86545,0.00015,10.2309]
[1779833025695,30.4,75884.28,12.0,-0.86518,0.00015,10.24516]
[1779833025787,30.4,75884.28,12.0,-0.86518,0.00015,10.24516]
[1779833026666,30.4,75886.27,12.0,-0.86488,0.00015,10.26084]
[1779833030694,30.4,75888.09,12.0,-0.86463,0.00015,10.27431]
[1779833031364,30.4,75888.09,12.0,-0.86463,0.00015,10.27431]
[1779833031701,30.4,75903.66,12.0,-0.86226,0.00015,10.399]
[1779833032708,30.4,75905.31,12.0,-0.86201,0.00015,10.41183]
[1779833037089,30.4,75905.4,12.0,-0.86204,0.00015,10.4108]
[1779833041851,30.39,75902.78,12.0,-0.86248,0.00015,10.38762]
[1779833043092,30.39,75902.78,12.0,-0.86248,0.00015,10.38762]
[1779833046183,30.39,75898.52,12.0,-0.86316,0.00015,10.35187]
[1779833046810,30.38,75891.87,12.0,-0.86426,0.00015,10.29375]
[1779833051845,30.32,75890.97,12.0,-0.86488,0.00015,10.26173]
[1779833053036,30.32,75890.97,12.0,-0.86488,0.00015,10.26173]
[1779833053248,30.32,75890.97,12.0,-0.86488,0.00015,10.26173]
[1779833053736,30.3,75888.1,12.0,-0.86541,0.00015,10.23358]
[1779833053860,30.3,75885.68,12.0,-0.86577,0.00015,10.21414]
[1779833056882,30.3,75887.84,12.0,-0.86546,0.00015,10.2311]
[1779833057889,30.3,75883.29,12.0,-0.86615,0.00015,10.1944]
[1779833064942,30.3,75884.38,12.0,-0.866,0.00015,10.20243]
[1779833067158,30.3,75884.38,12.0,-0.866,0.00015,10.20243]
[1779833067228,30.3,75879.92,12.0,-0.86667,0.00015,10.16641]
[1779833067963,30.3,75874.18,12.0,-0.86753,0.00015,10.1203]
[1779833069370,30.3,75874.18,12.0,-0.86753,0.00015,10.1203]
[1779833069385,30.3,75863.42,12.0,-0.86914,0.00015,10.03423]
[1779833070201,30.3,75856.78,12.0,-0.87012,0.00015,9.98111]
[1779833072958,30.3,75856.53,12.0,-0.87021,0.00015,9.97389]
[1779833073000,30.3,75853.03,12.0,-0.87072,0.00015,9.94612]
[1779833074006,30.3,75849.25,12.0,-0.87127,0.00015,9.91616]
[1779833078656,30.3,75849.12,12.0,-0.87128,0.00015,9.91566]
[1779833080389,30.31,75849.31,12.0,-0.87124,0.00015,9.91796]
[1779833080437,30.31,75840.59,12.0,-0.87251,0.00015,9.84901]
[1779833081715,30.31,75838.62,12.0,-0.87279,0.00015,9.83368]
[1779833084129,30.31,75838.51,12.0,-0.8728,0.00015,9.83281]
[1779833084645,30.31,75838.51,12.0,-0.8728,0.00015,9.83281]
[1779833090118,30.31,75837.99,12.0,-0.87282,0.00015,9.83161]
[1779833090880,30.31,75837.99,12.0,-0.87282,0.00015,9.83161]
[1779833093001,30.32,75837.85,12.0,-0.87283,0.00015,9.8312]
[1779833093305,30.32,75837.85,12.0,-0.87283,0.00015,9.8312]
[1779833093331,30.32,75837.85,12.0,-0.87283,0.00015,9.8312]
[1779833093526,30.32,75836.29,12.0,-0.87304,0.00015,9.81951]
[1779833094259,30.32,75836.29,12.0,-0.87304,0.00015,9.81951]
[1779833094354,30.32,75825.37,12.0,-0.87463,0.00014,9.73267]
[1779833095153,30.32,75825.89,12.0,-0.87454,0.00014,9.7373]
[1779833096490,30.32,75825.89,12.0,-0.87454,0.00014,9.7373]
[1779833097036,30.32,75826.38,12.0,-0.87445,0.00014,9.74214]
[1779833098479,30.32,75825.9,12.0,-0.87452,0.00014,9.73833]
[1779833102209,30.33,75823.42,12.0,-0.87484,0.00014,9.72099]
[1779833102890,30.33,75823.42,12.0,-0.87484,0.00014,9.72099]
[1779833104489,30.33,75823.58,12.0,-0.87481,0.00014,9.72272]
[1779833106236,30.33,75829.75,12.0,-0.87389,0.00014,9.77321]
[1779833109039,30.33,75829.11,12.0,-0.87396,0.00014,9.76903]
[1779833110478,30.33,75828.23,12.0,-0.87408,0.00014,9.76247]
[1779833110578,30.34,75825.12,12.0,-0.87452,0.00014,9.73864]
[1779833115299,30.34,75822.78,12.0,-0.87482,0.00014,9.72203]
[1779833116306,30.34,75821.11,12.0,-0.87505,0.00014,9.70927]
[1779833117313,30.34,75816.54,12.0,-0.87569,0.00014,9.67355]
[1779833118772,30.34,75816.54,12.0,-0.87569,0.00014,9.67355]
[1779833119045,30.34,75816.59,12.0,-0.87568,0.00014,9.67447]
[1779833119327,30.35,75808.81,12.0,-0.87678,0.00014,9.61345]
[1779833124362,30.35,75807.43,12.0,-0.87694,0.00014,9.60416]
[1779833128498,30.35,75806.6,12.0,-0.87704,0.00014,9.59894]
[1779833128579,30.35,75806.6,12.0,-0.87704,0.00014,9.59894]
[1779833129397,30.35,75770.9,12.0,-0.88204,0.00014,9.31793]
[1779833129923,30.35,75770.9,12.0,-0.88204,0.00014,9.31793]
[1779833130027,30.35,75770.9,12.0,-0.88204,0.00014,9.31793]
[1779833130044,30.35,75770.9,12.0,-0.88204,0.00014,9.31793]
[1779833130765,30.35,75770.9,12.0,-0.88204,0.00014,9.31793]
[1779833130840,30.35,75764.97,12.0,-0.88285,0.00014,9.27201]
[1779833131556,30.35,75764.97,12.0,-0.88285,0.00014,9.27201]
[1779833131853,30.36,75768.2,12.0,-0.88245,0.00014,9.29229]
[1779833132358,30.36,75768.2,12.0,-0.88245,0.00014,9.29229]
[1779833132417,30.36,75772.6,12.0,-0.88183,0.00014,9.32754]
[1779833133377,30.36,75772.6,12.0,-0.88183,0.00014,9.32754]
[1779833133425,30.36,75765.98,12.0,-0.88273,0.00014,9.27638]
[1779833133959,30.36,75765.98,12.0,-0.88273,0.00014,9.27638]
[1779833134433,30.36,75763.56,12.0,-0.88305,0.00014,9.25796]
[1779833136554,30.36,75763.31,12.0,-0.88308,0.00014,9.25654]
[1779833136812,30.36,75763.31,12.0,-0.88308,0.00014,9.25654]
[1779833136861,30.36,75762.99,12.0,-0.88311,0.00014,9.25458]
[1779833137019,30.36,75762.99,12.0,-0.88311,0.00014,9.25458]
[1779833137454,30.36,75755.49,12.0,-0.88413,0.00014,9.19651]
[1779833138461,30.38,75749.41,12.0,-0.88485,0.00014,9.15529]
[1779833139027,30.38,75749.41,12.0,-0.88485,0.00014,9.15529]
[1779833139468,30.39,75747.11,12.0,-0.88504,0.00014,9.14417]
[1779833141984,30.42,75748.23,12.0,-0.88464,0.00014,9.16652]
[1779833142488,30.44,75748.27,12.0,-0.88452,0.00014,9.17337]
[1779833144813,30.45,75748.2,12.0,-0.88442,0.00014,9.17927]
[1779833145453,30.47,75747.13,12.0,-0.88445,0.00014,9.17728]
[1779833145764,30.48,75741.35,12.0,-0.88512,0.00014,9.13874]
[1779833146518,30.48,75735.21,12.0,-0.88594,0.00013,9.09181]
[1779833148532,30.5,75731.47,12.0,-0.88629,0.00013,9.07116]
[1779833149539,30.52,75729.21,12.0,-0.88646,0.00013,9.06157]
[1779833151368,30.54,75730.29,12.0,-0.88617,0.00013,9.07795]
[1779833151985,30.56,75730.37,12.0,-0.88602,0.00013,9.0863]
[1779833153570,30.57,75736.77,12.0,-0.88503,0.00013,9.14338]
[1779833154577,30.59,75741.16,12.0,-0.88429,0.00014,9.18545]
[1779833155583,30.61,75744.13,12.0,-0.88373,0.00014,9.21728]
[1779833156266,30.61,75744.13,12.0,-0.88373,0.00014,9.21728]
[1779833156591,30.61,75740.54,12.0,-0.88421,0.00014,9.19031]
[1779833157418,30.61,75740.54,12.0,-0.88421,0.00014,9.19031]
[1779833157598,30.63,75737.01,12.0,-0.88453,0.00013,9.17173]
[1779833158605,30.66,75734.47,12.0,-0.88471,0.00013,9.16105]
[1779833159612,30.66,75732.74,12.0,-0.88493,0.00013,9.14833]
[1779833161697,30.66,75732.29,12.0,-0.88498,0.00013,9.14553]
[1779833161741,30.66,75723.34,12.0,-0.88617,0.00013,9.07718]
[1779833162167,30.66,75723.34,12.0,-0.88617,0.00013,9.07718]
[1779833162226,30.66,75723.34,12.0,-0.88617,0.00013,9.07718]
[1779833162638,30.68,75716.41,12.0,-0.88695,0.00013,9.03159]
[1779833162990,30.68,75716.41,12.0,-0.88695,0.00013,9.03159]
[1779833163083,30.68,75716.41,12.0,-0.88695,0.00013,9.03159]
[1779833163370,30.68,75716.41,12.0,-0.88695,0.00013,9.03159]
[1779833163554,30.68,75716.41,12.0,-0.88695,0.00013,9.03159]
[1779833164652,30.68,75725.55,12.0,-0.88571,0.00013,9.10362]
[1779833165659,30.7,75721.26,12.0,-0.8861,0.00013,9.08059]
[1779833166193,30.7,75721.26,12.0,-0.8861,0.00013,9.08059]
[1779833166538,30.7,75721.26,12.0,-0.8861,0.00013,9.08059]
[1779833166665,30.73,75714.25,12.0,-0.88685,0.00013,9.03704]
[1779833167210,30.73,75714.25,12.0,-0.88685,0.00013,9.03704]
[1779833167226,30.73,75714.25,12.0,-0.88685,0.00013,9.03704]
[1779833167673,30.75,75713.58,12.0,-0.88675,0.00013,9.04282]
[1779833168300,30.75,75713.58,12.0,-0.88675,0.00013,9.04282]
[1779833168803,30.75,75713.58,12.0,-0.88675,0.00013,9.04282]
[1779833169309,30.78,75712.69,12.0,-0.88668,0.00013,9.0468]
[1779833169687,30.8,75708.57,12.0,-0.88704,0.00013,9.02595]
[1779833170694,30.83,75703.33,12.0,-0.88754,0.00013,8.99686]
[1779833171701,30.85,75710.17,12.0,-0.88643,0.00013,9.06048]
[1779833171949,30.85,75710.17,12.0,-0.88643,0.00013,9.06048]
[1779833172708,30.88,75716.86,12.0,-0.88536,0.00013,9.12199]
[1779833175434,30.92,75716.17,12.0,-0.88513,0.00013,9.13514]
[1779833177743,30.98,75718.51,12.0,-0.88435,0.00013,9.17972]
[1779833179757,31.02,75725.76,12.0,-0.88308,0.00013,9.25155]
[1779833181626,31.04,75726.81,12.0,-0.88282,0.00013,9.26676]
[1779833182865,31.05,75726.12,12.0,-0.88279,0.00013,9.2684]
[1779833183785,31.07,75729.79,12.0,-0.88216,0.00013,9.30407]
[1779833187492,31.07,75731.04,12.0,-0.88195,0.00014,9.31559]
[1779833192847,31.08,75733.53,12.0,-0.88161,0.00014,9.3329]
[1779833193456,31.08,75733.53,12.0,-0.88161,0.00014,9.3329]
[1779833198890,31.09,75733.23,12.0,-0.88158,0.00014,9.33439]
[1779833199602,31.09,75733.23,12.0,-0.88158,0.00014,9.33439]
[1779833205056,31.1,75733.46,12.0,-0.88149,0.00014,9.33936]
[1779833206519,31.1,75733.46,12.0,-0.88148,0.00014,9.34]
[1779833206946,31.1,75738.91,12.0,-0.88072,0.00014,9.38307]
[1779833207953,31.11,75743.9,12.0,-0.88003,0.00014,9.42195]
[1779833208316,31.11,75743.9,12.0,-0.88003,0.00014,9.42195]
[1779833209967,31.11,75745.78,12.0,-0.87975,0.00014,9.43744]
[1779833211608,31.11,75745.78,12.0,-0.87975,0.00014,9.43744]
[1779833215028,31.11,75748.05,12.0,-0.8794,0.00014,9.45687]
[1779833215723,31.11,75752.54,12.0,-0.87877,0.00014,9.49232]
[1779833216009,31.11,75756.43,12.0,-0.87824,0.00014,9.52226]
[1779833217612,31.11,75756.43,12.0,-0.87824,0.00014,9.52226]
[1779833217683,31.12,75756.92,12.0,-0.87815,0.00014,9.52682]
[1779833218744,31.12,75756.92,12.0,-0.87815,0.00014,9.52682]
[1779833219632,31.12,75757.52,12.0,-0.87807,0.00014,9.53157]
[1779833220037,31.12,75758.61,12.0,-0.87792,0.00014,9.54009]
[1779833221044,31.12,75757.34,12.0,-0.87808,0.00014,9.5307]
[1779833222051,31.12,75757.71,12.0,-0.87803,0.00014,9.53395]
[1779833223777,31.12,75757.71,12.0,-0.87803,0.00014,9.53395]
[1779833223870,31.12,75758.21,12.0,-0.87794,0.00014,9.5386]
[1779833224181,31.12,75758.21,12.0,-0.87794,0.00014,9.5386]
[1779833224248,31.12,75754.97,12.0,-0.87839,0.00014,9.51365]
[1779833225103,31.12,75754.97,12.0,-0.87839,0.00014,9.51365]
[1779833225193,31.12,75750.68,12.0,-0.87897,0.00014,9.48108]
[1779833228667,31.12,75750.54,12.0,-0.87897,0.00014,9.48098]
[1779833228767,31.13,75750.51,12.0,-0.87896,0.00014,9.48173]
[1779833229997,31.13,75750.51,12.0,-0.87896,0.00014,9.48173]
[1779833230238,31.13,75745.4,12.0,-0.87965,0.00014,9.44295]
[1779833231115,31.13,75747.81,12.0,-0.87931,0.00014,9.46201]
[1779833232379,31.13,75751.43,12.0,-0.8788,0.00014,9.49036]
[1779833233129,31.13,75754.17,12.0,-0.87842,0.00014,9.51191]
[1779833235865,31.13,75754.64,12.0,-0.87835,0.00014,9.51598]
[1779833236150,31.13,75752.06,12.0,-0.87868,0.00014,9.49703]
[1779833237991,31.14,75751.9,12.0,-0.8787,0.00014,9.49628]
[1779833238164,31.14,75751.8,12.0,-0.8787,0.00014,9.49599]
[1779833239793,31.14,75751.8,12.0,-0.8787,0.00014,9.49599]
[1779833239810,31.14,75746.54,12.0,-0.87941,0.00014,9.45633]
[1779833240798,31.14,75746.54,12.0,-0.87941,0.00014,9.45633]
[1779833240850,31.14,75738.7,12.0,-0.88047,0.00014,9.39654]
[1779833241187,31.14,75735.34,12.0,-0.88093,0.00014,9.37079]
[1779833242050,31.14,75735.34,12.0,-0.88093,0.00014,9.37079]
[1779833247235,31.15,75734.79,12.0,-0.88096,0.00014,9.36901]
[1779833252270,31.15,75736.5,12.0,-0.88075,0.00014,9.37854]
[1779833257305,31.15,75737.44,12.0,-0.88059,0.00014,9.38757]
[1779833260938,31.16,75736.1,12.0,-0.88076,0.00014,9.37799]
[1779833261666,31.16,75736.03,12.0,-0.88076,0.00014,9.3778]
[1779833261708,31.16,75720.63,12.0,-0.88283,0.00013,9.26094]
[1779833262137,31.16,75720.63,12.0,-0.88283,0.00013,9.26094]
[1779833262994,31.16,75713.51,12.0,-0.88377,0.00013,9.20726]
[1779833263955,31.16,75713.51,12.0,-0.88377,0.00013,9.20726]
[1779833264271,31.17,75712.44,12.0,-0.8838,0.00013,9.20503]
[1779833264369,31.17,75698.88,12.0,-0.8856,0.00013,9.10198]
[1779833265372,31.18,75696.76,12.0,-0.88587,0.00013,9.0865]
[1779833266263,31.18,75696.76,12.0,-0.88587,0.00013,9.0865]
[1779833266379,31.2,75697.32,12.0,-0.88562,0.00013,9.10066]
[1779833268393,31.24,75706.87,12.0,-0.88401,0.00013,9.19258]
[1779833270407,31.28,75708.02,12.0,-0.88355,0.00013,9.2187]
[1779833271414,31.3,75709.64,12.0,-0.88319,0.00013,9.23898]
[1779833272209,31.3,75709.64,12.0,-0.88319,0.00013,9.23898]
[1779833277654,31.39,75710.65,12.0,-0.88241,0.00013,9.28302]
[1779833278290,31.42,75710.15,12.0,-0.88223,0.00013,9.29274]
[1779833281471,31.43,75710.15,12.0,-0.8822,0.00013,9.29474]
[1779833281888,31.43,75710.15,12.0,-0.8822,0.00013,9.29474]
[1779833281959,31.44,75716.17,12.0,-0.88127,0.00013,9.34705]
[1779833282080,31.44,75716.17,12.0,-0.88127,0.00013,9.34705]
[1779833282491,31.44,75723.03,12.0,-0.88035,0.00013,9.39911]
[1779833284673,31.44,75723.9,12.0,-0.88022,0.00013,9.4063]
[1779833284704,31.45,75734.26,12.0,-0.8788,0.00014,9.4861]
[1779833285868,31.45,75739.11,12.0,-0.87813,0.00014,9.52342]
[1779833287586,31.45,75738.66,12.0,-0.87819,0.00014,9.51999]
[1779833287590,31.45,75740.35,12.0,-0.87795,0.00014,9.5335]
[1779833288604,31.45,75744.93,12.0,-0.87732,0.00014,9.56873]
[1779833290437,31.45,75745.82,12.0,-0.87719,0.00014,9.57576]
[1779833295583,31.45,75745.91,12.0,-0.87715,0.00014,9.57782]
[1779833296460,31.45,75745.91,12.0,-0.87715,0.00014,9.57782]
[1779833300618,31.45,75750.11,12.0,-0.87656,0.00014,9.61105]
[1779833302590,31.46,75750.01,12.0,-0.87657,0.00014,9.61048]
[1779833306662,31.46,75747.04,12.0,-0.87696,0.00014,9.58887]
[1779833308582,31.46,75746.74,12.0,-0.87699,0.00014,9.58681]
[1779833313711,31.46,75746.37,12.0,-0.8771,0.00014,9.57838]
[1779833317739,31.46,75744.56,12.0,-0.87735,0.00014,9.56461]
[1779833320785,31.46,75745.73,12.0,-0.87719,0.00014,9.57359]
[1779833323781,31.46,75748.2,12.0,-0.87685,0.00014,9.59249]
[1779833325795,31.46,75745.33,12.0,-0.87724,0.00014,9.57059]
[1779833326709,31.46,75745.33,12.0,-0.87724,0.00014,9.57059]
[1779833331837,31.46,75745.47,12.0,-0.87722,0.00014,9.5719]
[1779833332902,31.46,75745.47,12.0,-0.87722,0.00014,9.5719]
[1779833336873,31.46,75750.15,12.0,-0.87658,0.00014,9.60763]
[1779833341910,31.46,75748.98,12.0,-0.87674,0.00014,9.5983]
[1779833346944,31.46,75750.62,12.0,-0.87651,0.00014,9.6112]
[1779833348231,31.46,75752.11,12.0,-0.8763,0.00014,9.62274]
[1779833348958,31.46,75762.46,12.0,-0.87487,0.00014,9.70203]
[1779833349965,31.46,75763.92,12.0,-0.87466,0.00014,9.71323]
[1779833350972,31.46,75763.33,12.0,-0.87475,0.00014,9.70871]
[1779833351979,31.46,75766.38,12.0,-0.87432,0.00014,9.73208]
[1779833352986,31.46,75769.42,12.0,-0.8739,0.00014,9.75534]
[1779833356010,31.46,75769.06,12.0,-0.87395,0.00014,9.75235]
[1779833357056,31.46,75769.06,12.0,-0.87395,0.00014,9.75235]
[1779833358022,31.46,75764.5,12.0,-0.87459,0.00014,9.71724]
[1779833359030,31.46,75762.09,12.0,-0.87493,0.00014,9.6985]
[1779833361044,31.46,75761.88,12.0,-0.87497,0.00014,9.69636]
[1779833362002,31.46,75761.88,12.0,-0.87497,0.00014,9.69636]
[1779833362051,31.46,75767.52,12.0,-0.87419,0.00014,9.7393]
[1779833364065,31.45,75766.13,12.0,-0.8744,0.00014,9.72798]
[1779833365072,31.45,75767.12,12.0,-0.87426,0.00014,9.73525]
[1779833365980,31.45,75767.12,12.0,-0.87426,0.00014,9.73525]
[1779833369112,31.45,75769.09,12.0,-0.87401,0.00014,9.74903]
[1779833369686,31.45,75769.09,12.0,-0.87401,0.00014,9.74903]
[1779833369848,31.45,75769.09,12.0,-0.87401,0.00014,9.74903]
[1779833370107,31.45,75774.14,12.0,-0.87331,0.00014,9.78741]
[1779833371114,31.45,75775.26,12.0,-0.87322,0.00014,9.79024]
[1779833371970,31.45,75775.26,12.0,-0.87322,0.00014,9.79024]
[1779833372061,31.45,75775.26,12.0,-0.87322,0.00014,9.79024]
[1779833372121,31.45,75775.49,12.0,-0.87319,0.00014,9.79184]
[1779833377156,31.45,75768.44,12.0,-0.8742,0.00014,9.73637]
[1779833381114,31.45,75769.22,12.0,-0.8741,0.00014,9.74215]
[1779833381414,31.44,75766.94,12.0,-0.87443,0.00014,9.72396]
[1779833382191,31.44,75765.31,12.0,-0.87466,0.00014,9.71113]
[1779833383198,31.44,75766.84,12.0,-0.87445,0.00014,9.72254]
[1779833388233,31.44,75767.09,12.0,-0.87445,0.00014,9.72277]
[1779833391480,31.44,75766.58,12.0,-0.87453,0.00014,9.71852]
[1779833391719,31.44,75766.58,12.0,-0.87453,0.00014,9.71852]
[1779833392087,31.44,75766.58,12.0,-0.87453,0.00014,9.71852]
[1779833392040,31.43,75766.54,12.0,-0.87455,0.00014,9.7172]
[1779833392898,31.43,75752.81,12.0,-0.87646,0.00014,9.61191]
[1779833398303,31.43,75751.58,12.0,-0.87665,0.00014,9.60163]
[1779833401324,31.43,75755.54,12.0,-0.87611,0.00014,9.63141]
[1779833402331,31.43,75758.26,12.0,-0.87574,0.00014,9.65201]
[1779833407368,31.43,75747.1,12.0,-0.8773,0.00014,9.56554]
[1779833408375,31.43,75746.43,12.0,-0.87739,0.00014,9.56032]
[1779833411396,31.43,75748.09,12.0,-0.87717,0.00014,9.57273]
[1779833417582,31.43,75747.99,12.0,-0.87719,0.00014,9.57166]
[1779833418445,31.43,75753.03,12.0,-0.8765,0.00014,9.6098]
[1779833423480,31.42,75750.33,12.0,-0.87688,0.00014,9.58851]
[1779833428158,31.42,75749.74,12.0,-0.87697,0.00014,9.58376]
[1779833428952,31.42,75750.15,12.0,-0.87691,0.00014,9.58681]
[1779833429038,31.42,75738.64,12.0,-0.87849,0.00014,9.49893]
[1779833429236,31.42,75738.64,12.0,-0.87849,0.00014,9.49893]
[1779833429377,31.42,75738.64,12.0,-0.87849,0.00014,9.49893]
[1779833429473,31.42,75738.64,12.0,-0.87849,0.00014,9.49893]
[1779833429522,31.42,75732.07,12.0,-0.87939,0.00014,9.44888]
[1779833433550,31.42,75739.31,12.0,-0.87845,0.00014,9.49895]
[1779833435808,31.42,75738.99,12.0,-0.87849,0.00014,9.49656]
[1779833436571,31.42,75736.96,12.0,-0.87877,0.00014,9.48119]
[1779833440599,31.42,75734.58,12.0,-0.87909,0.00014,9.46336]
[1779833441606,31.43,75730.43,12.0,-0.87965,0.00014,9.43186]
[1779833444627,31.43,75728.54,12.0,-0.8799,0.00014,9.41791]
[1779833446641,31.43,75730.76,12.0,-0.87959,0.00014,9.43513]
[1779833447648,31.43,75732.99,12.0,-0.87928,0.00014,9.45228]
[1779833452684,31.43,75732.65,12.0,-0.87932,0.00014,9.45039]
[1779833461746,31.43,75732.5,12.0,-0.87932,0.00014,9.45049]
[1779833468796,31.43,75733.18,12.0,-0.8792,0.00014,9.45683]
[1779833470811,31.44,75730.97,12.0,-0.8795,0.00014,9.44032]
[1779833471818,31.44,75728.02,12.0,-0.87989,0.00014,9.41806]
[1779833472808,31.44,75728.02,12.0,-0.87989,0.00014,9.41806]
[1779833473062,31.44,75728.02,12.0,-0.87989,0.00014,9.41806]
[1779833473351,31.44,75727.1,12.0,-0.88001,0.00014,9.41128]
[1779833473834,31.44,75717.91,12.0,-0.88125,0.00013,9.34172]
[1779833474844,31.44,75717.39,12.0,-0.88131,0.00013,9.33809]
[1779833477018,31.44,75717.36,12.0,-0.88131,0.00013,9.33844]
[1779833477865,31.44,75713.63,12.0,-0.88179,0.00013,9.31108]
[1779833481259,31.45,75712.81,12.0,-0.88186,0.00013,9.30676]
[1779833487935,31.5,75709.01,12.0,-0.88198,0.00013,9.29964]
[1779833492970,31.56,75708.39,12.0,-0.88166,0.00013,9.31532]
[1779833495991,31.56,75705.79,12.0,-0.88197,0.00013,9.29755]
[1779833496998,31.58,75702.98,12.0,-0.88223,0.00013,9.28272]
[1779833499443,31.61,75703.69,12.0,-0.8819,0.00013,9.30117]
[1779833505056,31.63,75703.91,12.0,-0.88171,0.00013,9.31196]
[1779833505504,31.63,75703.91,12.0,-0.88171,0.00013,9.31196]
[1779833507070,31.63,75715.67,12.0,-0.88012,0.00013,9.40176]
[1779833508077,31.63,75716.87,12.0,-0.87995,0.00013,9.41124]
[1779833513111,31.64,75718.03,12.0,-0.87976,0.00013,9.42192]
[1779833513416,31.64,75718.03,12.0,-0.87976,0.00013,9.42192]
[1779833514119,31.64,75721.15,12.0,-0.87933,0.00013,9.44588]
[1779833517599,31.64,75721.58,12.0,-0.87925,0.00013,9.45013]
[1779833519154,31.64,75725.39,12.0,-0.87873,0.00014,9.47961]
[1779833522175,31.65,75723.55,12.0,-0.87896,0.00014,9.46649]
[1779833523667,31.65,75723.03,12.0,-0.87903,0.00014,9.46283]
[1779833525196,31.65,75725.34,12.0,-0.8787,0.00014,9.48085]
[1779833526203,31.65,75727.27,12.0,-0.87844,0.00014,9.4957]
[1779833533274,31.65,75727.3,12.0,-0.87841,0.00014,9.49735]
[1779833535938,31.65,75728.14,12.0,-0.87829,0.00014,9.50406]
[1779833539070,31.65,75729.14,12.0,-0.87815,0.00014,9.51195]
[1779833539316,31.65,75731.4,12.0,-0.87783,0.00014,9.52936]
[1779833541994,31.65,75731.3,12.0,-0.87785,0.00014,9.52872]
[1779833544351,31.66,75722.54,12.0,-0.87903,0.00014,9.46285]
[1779833545358,31.66,75721.37,12.0,-0.87919,0.00013,9.45394]
[1779833546935,31.66,75721.37,12.0,-0.87919,0.00013,9.45394]
[1779833548112,31.66,75720.82,12.0,-0.87926,0.00013,9.4497]
[1779833550740,31.66,75719.74,12.0,-0.87941,0.00013,9.44147]
[1779833551533,31.66,75719.74,12.0,-0.87941,0.00013,9.44144]
[1779833551535,31.66,75716.76,12.0,-0.87987,0.00013,9.41332]
[1779833560463,31.66,75714.47,12.0,-0.88013,0.00013,9.3985]
[1779833565499,31.66,75713.38,12.0,-0.88025,0.00013,9.39175]
[1779833570534,31.67,75713.26,12.0,-0.88024,0.00013,9.39235]
[1779833572548,31.67,75706.2,12.0,-0.88117,0.00013,9.33974]
[1779833576576,31.67,75703.26,12.0,-0.88154,0.00013,9.31909]
[1779833577581,31.67,75703.26,12.0,-0.88154,0.00013,9.31909]
[1779833577583,31.67,75700.49,12.0,-0.88191,0.00013,9.29838]
[1779833579597,31.67,75698.06,12.0,-0.88222,0.00013,9.28043]
[1779833580563,31.67,75698.06,12.0,-0.88222,0.00013,9.28043]
[1779833580655,31.67,75698.06,12.0,-0.88222,0.00013,9.28043]
[1779833580724,31.67,75698.06,12.0,-0.88222,0.00013,9.28043]
[1779833582618,31.68,75696.13,12.0,-0.88247,0.00013,9.26645]
[1779833583354,31.68,75696.13,12.0,-0.88247,0.00013,9.26645]
[1779833583911,31.68,75696.13,12.0,-0.88247,0.00013,9.26645]
[1779833584436,31.68,75696.13,12.0,-0.88247,0.00013,9.26645]
[1779833584046,31.68,75683.12,12.0,-0.88417,0.00013,9.16932]
[1779833584710,31.68,75683.12,12.0,-0.88417,0.00013,9.16932]
[1779833584888,31.68,75657.49,12.0,-0.88749,0.00013,8.97827]
[1779833586068,31.68,75657.49,12.0,-0.88749,0.00013,8.97827]
[1779833586303,31.68,75665.52,12.0,-0.88646,0.00013,9.03812]
[1779833586956,31.68,75665.52,12.0,-0.88646,0.00013,9.03812]
[1779833586981,31.68,75659.4,12.0,-0.88725,0.00013,8.99254]
[1779833587955,31.68,75661.32,12.0,-0.887,0.00013,9.00674]
[1779833589349,31.68,75659.19,12.0,-0.88728,0.00013,8.99068]
[1779833589775,31.68,75666.94,12.0,-0.88628,0.00013,9.04841]
[1779833590930,31.68,75670.47,12.0,-0.88582,0.00013,9.07485]
[1779833592273,31.68,75670.47,12.0,-0.88582,0.00013,9.07485]
[1779833592325,31.68,75680.59,12.0,-0.8845,0.00013,9.1509]
[1779833593264,31.68,75691.31,12.0,-0.88308,0.00013,9.23152]
[1779833593571,31.68,75691.31,12.0,-0.88308,0.00013,9.23152]
[1779833593600,31.68,75691.31,12.0,-0.88308,0.00013,9.23152]
[1779833594015,31.68,75691.31,12.0,-0.88308,0.00013,9.23152]
[1779833594116,31.68,75694.85,12.0,-0.88262,0.00013,9.25803]
[1779833595487,31.68,75694.84,12.0,-0.88262,0.00013,9.25795]
[1779833596442,31.68,75695.07,12.0,-0.88259,0.00013,9.25958]
[1779833596548,31.68,75695.07,12.0,-0.88259,0.00013,9.25958]
[1779833596644,31.68,75695.07,12.0,-0.88259,0.00013,9.25958]
[1779833596848,31.68,75695.07,12.0,-0.88259,0.00013,9.25958]
[1779833597263,31.68,75695.07,12.0,-0.88259,0.00013,9.25958]
[1779833597293,31.68,75704.89,12.0,-0.88128,0.00013,9.3335]
[1779833597591,31.68,75704.89,12.0,-0.88128,0.00013,9.3335]
[1779833597633,31.68,75704.89,12.0,-0.88128,0.00013,9.3335]
[1779833597836,31.68,75718.21,12.0,-0.8795,0.00013,9.43392]
[1779833598843,31.68,75714.89,12.0,-0.87994,0.00013,9.40894]
[1779833600321,31.68,75712.64,12.0,-0.88025,0.00013,9.39162]
[1779833602871,31.68,75707.82,12.0,-0.8809,0.00013,9.35502]
[1779833605103,31.68,75708.38,12.0,-0.88083,0.00013,9.35926]
[1779833605142,31.68,75703.3,12.0,-0.8815,0.00013,9.32114]
[1779833605896,31.68,75697.21,12.0,-0.88231,0.00013,9.27535]
[1779833607910,31.68,75698.13,12.0,-0.88218,0.00013,9.28256]
[1779833609834,31.68,75699.55,12.0,-0.88199,0.00013,9.29342]
[1779833609924,31.68,75708.99,12.0,-0.88073,0.00013,9.36464]
[1779833610931,31.68,75712.32,12.0,-0.88028,0.00013,9.38989]
[1779833611938,31.68,75711.49,12.0,-0.88045,0.00013,9.37812]
[1779833612945,31.68,75714.1,12.0,-0.8801,0.00013,9.39782]
[1779833617982,31.68,75713.3,12.0,-0.88022,0.00013,9.3914]
[1779833619105,31.68,75713.3,12.0,-0.88022,0.00013,9.3914]
[1779833619265,31.68,75713.3,12.0,-0.88022,0.00013,9.3914]
[1779833619679,31.68,75714.01,12.0,-0.88012,0.00013,9.3968]
[1779833620123,31.68,75726.2,12.0,-0.87848,0.00014,9.4889]
[1779833621003,31.68,75730.18,12.0,-0.87794,0.00014,9.51892]
[1779833622010,31.68,75732.41,12.0,-0.87764,0.00014,9.53541]
[1779833622975,31.68,75732.41,12.0,-0.87764,0.00014,9.53541]
[1779833623019,31.68,75734.24,12.0,-0.87739,0.00014,9.54927]
[1779833623597,31.68,75734.24,12.0,-0.87739,0.00014,9.54927]
[1779833624226,31.68,75744.33,12.0,-0.87602,0.00014,9.62529]
[1779833624424,31.68,75744.33,12.0,-0.87602,0.00014,9.62529]
[1779833624838,31.68,75744.33,12.0,-0.87602,0.00014,9.62529]
[1779833624867,31.68,75744.33,12.0,-0.87602,0.00014,9.62529]
[1779833624979,31.68,75744.33,12.0,-0.87602,0.00014,9.62529]
[1779833625372,31.68,75746.77,12.0,-0.87569,0.00014,9.64363]
[1779833625794,31.68,75746.77,12.0,-0.87569,0.00014,9.64363]
[1779833626045,31.68,75750.04,12.0,-0.87524,0.00014,9.66826]
[1779833626725,31.68,75750.04,12.0,-0.87524,0.00014,9.66826]
[1779833629065,31.67,75762.29,12.0,-0.87356,0.00014,9.7607]
[1779833630073,31.67,75760.9,12.0,-0.87376,0.00014,9.74973]
[1779833631080,31.67,75764.8,12.0,-0.87322,0.00014,9.77908]
[1779833632225,31.66,75764.48,12.0,-0.87334,0.00014,9.77253]
[1779833633094,31.66,75753.68,12.0,-0.87485,0.00014,9.68986]
[1779833634101,31.66,75752.97,12.0,-0.87495,0.00014,9.68417]
[1779833635161,31.66,75747.84,12.0,-0.87567,0.00014,9.64487]
[1779833635503,31.66,75747.84,12.0,-0.87567,0.00014,9.64487]
[1779833636115,31.66,75741.26,12.0,-0.87658,0.00014,9.59465]
[1779833637122,31.66,75746.4,12.0,-0.87587,0.00014,9.63352]
[1779833637556,31.66,75746.4,12.0,-0.87587,0.00014,9.63352]
[1779833638129,31.66,75744.74,12.0,-0.87611,0.00014,9.62069]
[1779833640344,31.66,75745.05,12.0,-0.87607,0.00014,9.62284]
[1779833641152,31.66,75737.67,12.0,-0.87709,0.00014,9.56639]
[1779833645727,31.65,75737.75,12.0,-0.87708,0.00014,9.56645]
[1779833646829,31.65,75736.57,12.0,-0.87725,0.00014,9.55736]
[1779833648200,31.65,75733.52,12.0,-0.87767,0.00014,9.53398]
[1779833653234,31.65,75733.75,12.0,-0.87765,0.00014,9.53521]
[1779833655071,31.65,75733.79,12.0,-0.87764,0.00014,9.53541]
[1779833655257,31.65,75733.79,12.0,-0.87764,0.00014,9.53541]
[1779833655311,31.65,75729.27,12.0,-0.87826,0.00014,9.50107]
[1779833656231,31.65,75729.27,12.0,-0.87826,0.00014,9.50107]
[1779833656258,31.65,75731.83,12.0,-0.87791,0.00014,9.5204]
[1779833658560,31.65,75732.28,12.0,-0.87786,0.00014,9.52362]
[1779833659279,31.65,75736.13,12.0,-0.87733,0.00014,9.55271]
[1779833662702,31.65,75736.14,12.0,-0.87734,0.00014,9.55235]
[1779833663252,31.65,75736.14,12.0,-0.87734,0.00014,9.55235]
[1779833663307,31.65,75724.87,12.0,-0.87887,0.00014,9.46685]
[1779833664314,31.65,75723.77,12.0,-0.87902,0.00014,9.4585]
[1779833669349,31.65,75723.8,12.0,-0.87902,0.00014,9.4586]
[1779833675392,31.65,75723.06,12.0,-0.87918,0.00014,9.44729]
[1779833677411,31.65,75720.98,12.0,-0.87946,0.00013,9.43155]
[1779833680275,31.65,75721.11,12.0,-0.87945,0.00013,9.43255]
[1779833681439,31.65,75718.32,12.0,-0.87982,0.00013,9.41152]
[1779833685468,31.65,75720.64,12.0,-0.87951,0.00013,9.42921]
[1779833687481,31.65,75722.35,12.0,-0.87927,0.00014,9.44217]
[1779833692815,31.65,75722.47,12.0,-0.87926,0.00014,9.44312]
[1779833692889,31.65,75722.47,12.0,-0.87926,0.00014,9.44312]
[1779833693027,31.65,75716.13,12.0,-0.88011,0.00013,9.39524]
[1779833693523,31.65,75711.03,12.0,-0.88079,0.00013,9.35685]
[1779833697082,31.65,75709.93,12.0,-0.88094,0.00013,9.34884]
[1779833697568,31.65,75710.02,12.0,-0.88092,0.00013,9.34983]
[1779833697702,31.65,75710.02,12.0,-0.88092,0.00013,9.34983]
[1779833697801,31.65,75700.18,12.0,-0.88223,0.00013,9.27574]
[1779833698558,31.65,75698.3,12.0,-0.88248,0.00013,9.26136]
[1779833701296,31.65,75698.64,12.0,-0.88244,0.00013,9.2637]
[1779833701579,31.65,75692.82,12.0,-0.88322,0.00013,9.21954]
[1779833703599,31.65,75692.13,12.0,-0.88331,0.00013,9.21421]
[1779833705212,31.65,75692.27,12.0,-0.88329,0.00013,9.21563]
[1779833705805,31.65,75692.1,12.0,-0.88331,0.00013,9.21421]
[1779833705901,31.65,75699.82,12.0,-0.88229,0.00013,9.27208]
[1779833707193,31.65,75699.82,12.0,-0.88229,0.00013,9.27208]
[1779833707220,31.65,75707.14,12.0,-0.88131,0.00013,9.3277]
[1779833707623,31.65,75712.72,12.0,-0.88056,0.00013,9.36977]
[1779833712658,31.65,75710.66,12.0,-0.88084,0.00013,9.35435]
[1779833713665,31.65,75708.77,12.0,-0.88109,0.00013,9.34016]
[1779833718712,31.65,75708.69,12.0,-0.88109,0.00013,9.33995]
[1779833719719,31.65,75704.81,12.0,-0.88161,0.00013,9.31082]
[1779833723747,31.65,75701.54,12.0,-0.88203,0.00013,9.28674]
[1779833727401,31.65,75701.57,12.0,-0.88202,0.00013,9.2873]
[1779833727812,31.65,75701.57,12.0,-0.88202,0.00013,9.28763]
[1779833728187,31.65,75701.57,12.0,-0.88202,0.00013,9.28763]
[1779833728461,31.65,75701.57,12.0,-0.88202,0.00013,9.28763]
[1779833728470,31.65,75701.57,12.0,-0.88202,0.00013,9.28763]
[1779833728467,31.66,75693.17,12.0,-0.88313,0.00013,9.22477]
[1779833728571,31.66,75693.17,12.0,-0.88313,0.00013,9.22477]
[1779833728783,31.66,75686.07,12.0,-0.88406,0.00013,9.17151]
[1779833730797,31.66,75684.07,12.0,-0.88431,0.00013,9.15719]
[1779833735832,31.66,75684.52,12.0,-0.8843,0.00013,9.15554]
[1779833737933,31.66,75691.42,12.0,-0.88339,0.00013,9.20761]
[1779833739354,31.66,75691.42,12.0,-0.88339,0.00013,9.20761]
[1779833739418,31.66,75691.42,12.0,-0.88339,0.00013,9.20761]
[1779833739454,31.66,75689.77,12.0,-0.8836,0.00013,9.19544]
[1779833740057,31.66,75663.91,12.0,-0.88697,0.00013,9.00213]
[1779833740652,31.66,75663.91,12.0,-0.88697,0.00013,9.00213]
[1779833741081,31.66,75663.91,12.0,-0.88697,0.00013,9.00213]
[1779833741165,31.66,75648.4,12.0,-0.88896,0.00013,8.88711]
[1779833741832,31.66,75648.4,12.0,-0.88896,0.00013,8.88711]
[1779833741875,31.66,75647.75,12.0,-0.88904,0.00013,8.88242]
[1779833743604,31.66,75646.25,12.0,-0.88922,0.00013,8.87143]
[1779833745343,31.66,75645.29,12.0,-0.88934,0.00013,8.86445]
[1779833745433,31.66,75648.56,12.0,-0.88892,0.00013,8.88896]
[1779833746314,31.66,75658.1,12.0,-0.8877,0.00013,8.96023]
[1779833747142,31.66,75662.66,12.0,-0.8871,0.00013,8.99451]
[1779833753789,31.67,75662.8,12.0,-0.88707,0.00013,8.99652]
[1779833758315,31.67,75662.69,12.0,-0.88705,0.00013,8.99755]
[1779833758995,31.67,75658.76,12.0,-0.88755,0.00013,8.9689]
[1779833760008,31.67,75656.59,12.0,-0.88782,0.00013,8.95306]
[1779833762016,31.67,75653.58,12.0,-0.88819,0.00013,8.9314]
[1779833767051,31.67,75651.84,12.0,-0.88841,0.00013,8.91851]
[1779833769550,31.67,75651.73,12.0,-0.88843,0.00013,8.91772]
[1779833770072,31.67,75658.57,12.0,-0.88755,0.00013,8.96858]
[1779833775419,31.67,75657.61,12.0,-0.88768,0.00013,8.96131]
[1779833776528,31.67,75657.62,12.0,-0.88768,0.00013,8.9613]
[1779833777121,31.67,75667.78,12.0,-0.88637,0.00013,9.03692]
[1779833777810,31.67,75667.78,12.0,-0.88637,0.00013,9.03692]
[1779833778128,31.67,75670.25,12.0,-0.88605,0.00013,9.05529]
[1779833779135,31.67,75672.51,12.0,-0.88576,0.00013,9.07184]
[1779833784170,31.67,75671.6,12.0,-0.8859,0.00013,9.06409]
[1779833789204,31.67,75672.71,12.0,-0.88576,0.00013,9.07179]
[1779833791643,31.67,75672.25,12.0,-0.88588,0.00013,9.06309]
[1779833792228,31.67,75668.13,12.0,-0.88641,0.00013,9.0325]
[1779833792595,31.67,75668.13,12.0,-0.88641,0.00013,9.0325]
[1779833798212,31.67,75667.27,12.0,-0.88651,0.00013,9.02642]
[1779833798270,31.67,75669.53,12.0,-0.88622,0.00013,9.04315]
[1779833799278,31.67,75672.33,12.0,-0.88586,0.00013,9.06389]
[1779833800284,31.67,75674.01,12.0,-0.88565,0.00013,9.07625]
[1779833801291,31.67,75676.87,12.0,-0.88527,0.00013,9.09774]
[1779833804612,31.67,75678.11,12.0,-0.88511,0.00013,9.10729]
[1779833804958,31.67,75678.11,12.0,-0.88511,0.00013,9.10729]
[1779833808341,31.67,75675.01,12.0,-0.8855,0.00013,9.08455]
[1779833813376,31.67,75676.33,12.0,-0.88533,0.00013,9.09437]
[1779833814384,31.67,75679.06,12.0,-0.88498,0.00013,9.11456]
[1779833815391,31.67,75681.29,12.0,-0.88469,0.00013,9.13133]
[1779833816398,31.67,75678.15,12.0,-0.88509,0.00013,9.10791]
[1779833818412,31.67,75676.11,12.0,-0.88536,0.00013,9.09288]
[1779833823447,31.67,75676.1,12.0,-0.88538,0.00013,9.09178]
[1779833827171,31.67,75675.61,12.0,-0.88545,0.00013,9.08752]
[1779833827475,31.67,75669.86,12.0,-0.8862,0.00013,9.0444]
[1779833828482,31.67,75668.0,12.0,-0.88644,0.00013,9.0304]
[1779833829807,31.67,75668.32,12.0,-0.8864,0.00013,9.03268]
[1779833830496,31.67,75666.46,12.0,-0.88665,0.00013,9.0187]
[1779833832510,31.67,75672.3,12.0,-0.88589,0.00013,9.06207]
[1779833837544,31.66,75675.02,12.0,-0.88555,0.00013,9.08157]
[1779833842580,31.66,75674.2,12.0,-0.88568,0.00013,9.07459]
[1779833845601,31.66,75683.77,12.0,-0.88444,0.00013,9.14566]
[1779833846608,31.66,75683.1,12.0,-0.88453,0.00013,9.14038]
[1779833847615,31.66,75684.02,12.0,-0.88441,0.00013,9.14702]
[1779833848622,31.66,75683.78,12.0,-0.88445,0.00013,9.14496]
[1779833849629,31.66,75684.86,12.0,-0.88431,0.00013,9.15278]
[1779833853656,31.66,75684.66,12.0,-0.88442,0.00013,9.14466]
[1779833856678,31.65,75685.02,12.0,-0.88438,0.00013,9.14659]
[1779833857684,31.65,75685.5,12.0,-0.88432,0.00013,9.14993]
[1779833858692,31.65,75685.27,12.0,-0.88436,0.00013,9.14795]
[1779833861713,31.65,75685.37,12.0,-0.88436,0.00013,9.14793]
[1779833862720,31.65,75685.54,12.0,-0.88434,0.00013,9.14895]
[1779833864800,31.65,75685.59,12.0,-0.88434,0.00013,9.14907]
[1779833864818,31.65,75685.59,12.0,-0.88434,0.00013,9.14907]
[1779833864904,31.65,75685.59,12.0,-0.88434,0.00013,9.14907]
[1779833865277,31.65,75685.59,12.0,-0.88434,0.00013,9.14907]
[1779833865367,31.65,75685.79,12.0,-0.88432,0.00013,9.15006]
[1779833865741,31.65,75697.07,12.0,-0.88284,0.00013,9.23469]
[1779833867403,31.65,75697.07,12.0,-0.88284,0.00013,9.23469]
[1779833867623,31.65,75697.07,12.0,-0.88284,0.00013,9.23469]
[1779833867461,31.65,75697.46,12.0,-0.8828,0.00013,9.23688]
[1779833867726,31.65,75697.46,12.0,-0.8828,0.00013,9.23688]
[1779833867755,31.65,75705.12,12.0,-0.88178,0.00013,9.29449]
[1779833869033,31.65,75708.05,12.0,-0.8814,0.00013,9.31611]
[1779833869769,31.65,75709.96,12.0,-0.88115,0.00013,9.33001]
[1779833870776,31.64,75714.12,12.0,-0.8806,0.00013,9.36124]
[1779833873796,31.64,75716.2,12.0,-0.88032,0.00013,9.37699]
[1779833879257,31.64,75716.23,12.0,-0.88033,0.00013,9.37635]
[1779833887897,31.64,75722.02,12.0,-0.87959,0.00013,9.41787]
[1779833888904,31.64,75723.74,12.0,-0.87936,0.00014,9.43057]
[1779833889911,31.64,75726.01,12.0,-0.87906,0.00014,9.44743]
[1779833890918,31.64,75727.22,12.0,-0.8789,0.00014,9.45624]
[1779833891925,31.63,75725.39,12.0,-0.87916,0.00014,9.44203]
[1779833892933,31.63,75725.17,12.0,-0.87919,0.00014,9.44002]
[1779833894946,31.63,75725.62,12.0,-0.87914,0.00014,9.44273]
[1779833895953,31.63,75725.21,12.0,-0.87921,0.00014,9.43928]
[1779833898074,31.63,75725.41,12.0,-0.87919,0.00014,9.44009]
[1779833898974,31.63,75725.71,12.0,-0.87916,0.00014,9.442]
[1779833901994,31.63,75725.41,12.0,-0.87922,0.00014,9.43865]
[1779833903002,31.63,75726.79,12.0,-0.87904,0.00014,9.44873]
[1779833906024,31.62,75727.1,12.0,-0.87902,0.00014,9.44993]
[1779833909667,31.62,75727.05,12.0,-0.87904,0.00014,9.44878]
[1779833909681,31.62,75728.5,12.0,-0.87886,0.00014,9.45896]
[1779833910053,31.62,75728.85,12.0,-0.87881,0.00014,9.46162]
[1779833911060,31.62,75732.63,12.0,-0.87836,0.00014,9.48425]
[1779833914083,31.61,75733.95,12.0,-0.87821,0.00014,9.49292]
[1779833915088,31.61,75735.1,12.0,-0.87806,0.00014,9.50118]
[1779833916095,31.61,75735.53,12.0,-0.87801,0.00014,9.50398]
[1779833918112,31.61,75736.65,12.0,-0.87787,0.00014,9.51153]
[1779833919118,31.61,75738.05,12.0,-0.87769,0.00014,9.52167]
[1779833922139,31.61,75738.71,12.0,-0.87763,0.00014,9.52519]
[1779833923148,31.6,75740.1,12.0,-0.87745,0.00014,9.53525]
[1779833924811,31.6,75739.99,12.0,-0.87747,0.00014,9.53392]
[1779833924888,31.6,75739.99,12.0,-0.87747,0.00014,9.53392]
[1779833924949,31.6,75739.99,12.0,-0.87747,0.00014,9.53392]
[1779833925266,31.6,75739.99,12.0,-0.87747,0.00014,9.53392]
[1779833925707,31.6,75746.1,12.0,-0.87665,0.00014,9.57933]
[1779833925851,31.6,75746.1,12.0,-0.87665,0.00014,9.57933]
[1779833925976,31.6,75746.1,12.0,-0.87665,0.00014,9.57933]
[1779833926169,31.6,75747.35,12.0,-0.87648,0.00014,9.58883]
[1779833930823,31.6,75747.29,12.0,-0.87652,0.00014,9.58667]
[1779833936239,31.59,75747.01,12.0,-0.87663,0.00014,9.58062]
[1779833938705,31.59,75746.96,12.0,-0.87665,0.00014,9.5797]
[1779833939260,31.58,75734.66,12.0,-0.87835,0.00014,9.48518]
[1779833941274,31.58,75734.09,12.0,-0.87844,0.00014,9.47991]
[1779833941808,31.58,75734.09,12.0,-0.87844,0.00014,9.47991]
[1779833942281,31.58,75728.51,12.0,-0.87921,0.00014,9.43719]
[1779833945649,31.58,75727.15,12.0,-0.87941,0.00014,9.42614]
[1779833946233,31.58,75726.65,12.0,-0.87949,0.00014,9.42167]
[1779833946309,31.58,75711.54,12.0,-0.88152,0.00013,9.30742]
[1779833948323,31.57,75711.57,12.0,-0.88153,0.00013,9.30676]
[1779833950504,31.57,75710.15,12.0,-0.88174,0.00013,9.29494]
[1779833951344,31.57,75708.31,12.0,-0.88201,0.00013,9.27998]
[1779833954895,31.57,75708.61,12.0,-0.88199,0.00013,9.2807]
[1779833955150,31.57,75708.61,12.0,-0.88199,0.00013,9.2807]
[1779833955205,31.57,75708.61,12.0,-0.88199,0.00013,9.2807]
[1779833955379,31.57,75699.41,12.0,-0.88322,0.00013,9.21137]
[1779833955988,31.57,75699.41,12.0,-0.88322,0.00013,9.21137]
[1779833956480,31.57,75699.41,12.0,-0.88322,0.00013,9.21137]
[1779833956683,31.57,75699.41,12.0,-0.88322,0.00013,9.21137]
[1779833956555,31.56,75687.41,12.0,-0.88482,0.00013,9.12023]
[1779833957271,31.56,75687.41,12.0,-0.88482,0.00013,9.12023]
[1779833957725,31.56,75687.41,12.0,-0.88482,0.00013,9.12023]
[1779833957491,31.56,75684.96,12.0,-0.88514,0.00013,9.10155]
[1779833963436,31.56,75683.55,12.0,-0.88536,0.00013,9.08934]
[1779833965450,31.56,75685.64,12.0,-0.88509,0.00013,9.1045]
[1779833966457,31.56,75679.82,12.0,-0.88586,0.00013,9.06059]
[1779833970485,31.55,75683.36,12.0,-0.88541,0.00013,9.08624]
[1779833975520,31.55,75683.75,12.0,-0.88544,0.00013,9.08234]
[1779833984583,31.55,75684.18,12.0,-0.88542,0.00013,9.0833]
[1779833989618,31.54,75682.8,12.0,-0.88563,0.00013,9.07177]
[1779833997010,31.54,75682.66,12.0,-0.88566,0.00013,9.07003]
[1779833997674,31.54,75686.28,12.0,-0.8852,0.00013,9.09605]
[1779833999720,31.54,75685.85,12.0,-0.88526,0.00013,9.09256]
[1779833999872,31.54,75686.51,12.0,-0.88518,0.00013,9.09726]
[1779834000695,31.54,75686.57,12.0,-0.88518,0.00013,9.09745]
[1779834004726,31.53,75682.8,12.0,-0.88569,0.00013,9.06813]
[1779834007744,31.53,75679.5,12.0,-0.88613,0.00013,9.04276]
[1779834008751,31.53,75676.95,12.0,-0.88647,0.00013,9.02349]
[1779834013787,31.53,75678.43,12.0,-0.88629,0.00013,9.03383]
[1779834016808,31.53,75683.91,12.0,-0.88558,0.00013,9.07443]
[1779834017424,31.53,75683.91,12.0,-0.88558,0.00013,9.07443]
[1779834017815,31.53,75700.97,12.0,-0.88334,0.00013,9.20247]
[1779834018822,31.53,75703.16,12.0,-0.88305,0.00013,9.21861]
[1779834021667,31.53,75703.64,12.0,-0.883,0.00013,9.22185]
[1779834021783,31.53,75703.64,12.0,-0.883,0.00013,9.22185]
[1779834022573,31.53,75708.23,12.0,-0.8824,0.00013,9.25561]
[1779834022852,31.53,75706.48,12.0,-0.88264,0.00013,9.2424]
[1779834023859,31.52,75708.63,12.0,-0.88236,0.00013,9.25824]
[1779834028893,31.52,75706.79,12.0,-0.88264,0.00013,9.24229]
[1779834030908,31.52,75708.67,12.0,-0.8824,0.00013,9.25573]
[1779834034321,31.52,75708.73,12.0,-0.88247,0.00013,9.24984]
[1779834039267,31.51,75709.05,12.0,-0.88244,0.00013,9.2512]
[1779834040983,31.51,75698.67,12.0,-0.88383,0.00013,9.17238]
[1779834041990,31.51,75698.83,12.0,-0.88381,0.00013,9.17332]
[1779834047025,31.51,75699.27,12.0,-0.88378,0.00013,9.17531]
[1779834052065,31.51,75701.22,12.0,-0.88355,0.00013,9.18866]
[1779834054079,31.5,75702.88,12.0,-0.88334,0.00013,9.20061]
[1779834057498,31.5,75703.3,12.0,-0.88329,0.00013,9.20319]
[1779834063144,31.5,75702.26,12.0,-0.88346,0.00013,9.19382]
[1779834068457,31.5,75702.84,12.0,-0.88339,0.00013,9.19751]
[1779834071199,31.5,75704.78,12.0,-0.88314,0.00013,9.21147]
[1779834074614,31.49,75705.66,12.0,-0.88303,0.00013,9.21774]
[1779834080265,31.49,75708.03,12.0,-0.88274,0.00013,9.23432]
[1779834082279,31.49,75710.11,12.0,-0.88247,0.00013,9.2498]
[1779834086307,31.49,75712.09,12.0,-0.88221,0.00013,9.26457]
[1779834089328,31.49,75710.22,12.0,-0.88246,0.00013,9.25026]
[1779834090335,31.49,75712.03,12.0,-0.88222,0.00013,9.2639]
[1779834091342,31.49,75715.17,12.0,-0.88186,0.00013,9.28201]
[1779834091983,31.49,75715.17,12.0,-0.88186,0.00013,9.28201]
[1779834096991,31.49,75717.51,12.0,-0.88155,0.00013,9.29932]
[1779834097375,31.49,75717.51,12.0,-0.88155,0.00013,9.29932]
[1779834102425,31.49,75717.26,12.0,-0.8816,0.00013,9.29689]
[1779834107460,31.49,75717.27,12.0,-0.8816,0.00013,9.29654]
[1779834108467,31.49,75715.42,12.0,-0.88185,0.00013,9.28246]
[1779834113502,31.49,75715.88,12.0,-0.8818,0.00013,9.28563]
[1779834118537,31.49,75715.71,12.0,-0.88183,0.00013,9.28403]
[1779834123572,31.48,75714.12,12.0,-0.88204,0.00013,9.27182]
[1779834129614,31.48,75713.89,12.0,-0.88208,0.00013,9.26993]
[1779834131628,31.48,75710.12,12.0,-0.88258,0.00013,9.24139]
[1779834133642,31.48,75708.02,12.0,-0.88286,0.00013,9.22557]
[1779834134923,31.48,75703.65,12.0,-0.88344,0.00013,9.19248]
[1779834136641,31.48,75703.43,12.0,-0.88347,0.00013,9.19076]
[1779834136663,31.48,75693.85,12.0,-0.88474,0.00013,9.1184]
[1779834137019,31.48,75693.85,12.0,-0.88474,0.00013,9.1184]
[1779834137670,31.48,75682.51,12.0,-0.88623,0.00013,9.03311]
[1779834138677,31.48,75681.05,12.0,-0.88642,0.00013,9.02219]
[1779834138983,31.48,75681.05,12.0,-0.88642,0.00013,9.02219]
[1779834140691,31.48,75685.87,12.0,-0.88579,0.00013,9.05843]
[1779834141698,31.48,75688.32,12.0,-0.88547,0.00013,9.07681]
[1779834144719,31.48,75686.72,12.0,-0.88568,0.00013,9.06458]
[1779834145240,31.48,75686.72,12.0,-0.88568,0.00013,9.06458]
[1779834150615,31.48,75688.36,12.0,-0.88547,0.00013,9.07653]
[1779834150762,31.48,75694.11,12.0,-0.88472,0.00013,9.11965]
[1779834151031,31.48,75694.11,12.0,-0.88472,0.00013,9.11965]
[1779834151444,31.48,75694.11,12.0,-0.88472,0.00013,9.11965]
[1779834151769,31.48,75700.43,12.0,-0.88394,0.00013,9.16181]
[1779834153783,31.48,75702.18,12.0,-0.88371,0.00013,9.17483]
[1779834155960,31.48,75702.25,12.0,-0.88371,0.00013,9.17511]
[1779834155798,31.48,75707.37,12.0,-0.88303,0.00013,9.21359]
[1779834159825,31.48,75710.59,12.0,-0.88261,0.00013,9.23731]
[1779834160832,31.48,75712.32,12.0,-0.88238,0.00013,9.25039]
[1779834165867,31.48,75706.45,12.0,-0.88317,0.00013,9.20592]
[1779834168679,31.48,75705.26,12.0,-0.88333,0.00013,9.19668]
[1779834173923,31.47,75704.36,12.0,-0.88348,0.00013,9.18823]
[1779834178958,31.47,75705.96,12.0,-0.88329,0.00013,9.19907]
[1779834181366,31.47,75707.01,12.0,-0.88316,0.00013,9.20644]
[1779834187599,31.47,75706.82,12.0,-0.88321,0.00013,9.20357]
[1779834194191,31.46,75707.9,12.0,-0.8831,0.00013,9.20992]
[1779834195070,31.46,75709.95,12.0,-0.88284,0.00013,9.22447]
[1779834200105,31.46,75711.11,12.0,-0.88272,0.00013,9.23148]
[1779834205600,31.45,75711.14,12.0,-0.88274,0.00013,9.23027]
[1779834205927,31.45,75711.14,12.0,-0.88274,0.00013,9.23027]
[1779834205929,31.45,75713.92,12.0,-0.88238,0.00013,9.25054]
[1779834206147,31.45,75716.79,12.0,-0.882,0.00013,9.27226]
[1779834211240,31.45,75718.35,12.0,-0.88178,0.00013,9.28447]
[1779834212193,31.45,75713.17,12.0,-0.88253,0.00013,9.23985]
[1779834213445,31.45,75713.17,12.0,-0.88253,0.00013,9.23985]
[1779834214815,31.45,75713.01,12.0,-0.88255,0.00013,9.23856]
[1779834214898,31.45,75710.1,12.0,-0.88295,0.00013,9.21606]
[1779834215074,31.45,75710.1,12.0,-0.88295,0.00013,9.21606]
[1779834215296,31.45,75710.1,12.0,-0.88295,0.00013,9.21606]
[1779834215332,31.45,75698.05,12.0,-0.88455,0.00013,9.12512]
[1779834216221,31.45,75697.77,12.0,-0.88459,0.00013,9.12272]
[1779834222263,31.45,75697.76,12.0,-0.88462,0.00013,9.12129]
[1779834224655,31.45,75697.76,12.0,-0.88462,0.00013,9.12129]
[1779834225330,31.44,75697.66,12.0,-0.88465,0.00013,9.11965]
[1779834225401,31.44,75687.41,12.0,-0.88599,0.00013,9.04252]
[1779834226293,31.44,75680.44,12.0,-0.88691,0.00013,8.99]
[1779834231328,31.44,75678.9,12.0,-0.88712,0.00013,8.97793]
[1779834236364,31.44,75677.9,12.0,-0.88725,0.00013,8.96997]
[1779834241399,31.44,75678.07,12.0,-0.88724,0.00013,8.97087]
[1779834242792,31.44,75678.07,12.0,-0.88724,0.00013,8.97087]
[1779834243413,31.44,75674.64,12.0,-0.88769,0.00013,8.94504]
[1779834245151,31.44,75675.33,12.0,-0.8876,0.00013,8.95016]
[1779834245569,31.44,75678.06,12.0,-0.88724,0.00013,8.97062]
[1779834246434,31.44,75674.72,12.0,-0.88768,0.00013,8.94554]
[1779834247441,31.44,75677.21,12.0,-0.88735,0.00013,8.96418]
[1779834248448,31.44,75678.91,12.0,-0.88713,0.00013,8.97688]
[1779834253482,31.44,75683.33,12.0,-0.88656,0.00013,9.00974]
[1779834254683,31.44,75683.33,12.0,-0.88656,0.00013,9.00974]
[1779834260532,31.44,75685.41,12.0,-0.88631,0.00013,9.02462]
[1779834262054,31.44,75685.41,12.0,-0.88631,0.00013,9.02462]
[1779834263560,31.44,75687.81,12.0,-0.886,0.00013,9.04232]
[1779834264567,31.44,75690.18,12.0,-0.88569,0.00013,9.06004]
[1779834269602,31.44,75690.3,12.0,-0.88569,0.00013,9.06021]
[1779834273934,31.43,75690.27,12.0,-0.88576,0.00013,9.05399]
[1779834279672,31.43,75690.88,12.0,-0.88569,0.00013,9.05763]
[1779834284709,31.43,75689.89,12.0,-0.88583,0.00013,9.04954]
[1779834289743,31.43,75690.35,12.0,-0.88578,0.00013,9.05258]
[1779834293016,31.43,75691.12,12.0,-0.88569,0.00013,9.05815]
[1779834293341,31.43,75691.01,12.0,-0.8857,0.00013,9.0572]
[1779834293771,31.43,75696.9,12.0,-0.88492,0.00013,9.10167]
[1779834294778,31.43,75698.61,12.0,-0.8847,0.00013,9.11462]
[1779834297138,31.43,75698.66,12.0,-0.8847,0.00013,9.11462]
[1779834302834,31.43,75697.85,12.0,-0.88482,0.00013,9.1075]
[1779834303396,31.43,75697.85,12.0,-0.88482,0.00013,9.1075]
[1779834307060,31.42,75703.1,12.0,-0.88414,0.00013,9.14646]
[1779834309622,31.42,75703.22,12.0,-0.88413,0.00013,9.14696]
[1779834314919,31.42,75700.38,12.0,-0.88453,0.00013,9.12436]
[1779834315670,31.42,75700.38,12.0,-0.88453,0.00013,9.12436]
[1779834320960,31.42,75705.46,12.0,-0.88387,0.00013,9.16166]
[1779834321710,31.42,75705.46,12.0,-0.88387,0.00013,9.16166]
[1779834321967,31.42,75707.12,12.0,-0.88366,0.00013,9.17399]
[1779834325995,31.42,75708.84,12.0,-0.88344,0.00013,9.18608]
[1779834326804,31.42,75708.84,12.0,-0.88344,0.00013,9.18608]
[1779834327861,31.42,75709.08,12.0,-0.88342,0.00013,9.18766]
[1779834328010,31.41,75706.24,12.0,-0.8838,0.00013,9.16595]
[1779834329016,31.41,75703.08,12.0,-0.88422,0.00013,9.14188]
[1779834332040,31.41,75704.68,12.0,-0.88408,0.00013,9.14787]
[1779834341103,31.41,75703.94,12.0,-0.8842,0.00013,9.14071]
[1779834347145,31.41,75704.57,12.0,-0.88414,0.00013,9.14448]
[1779834350112,31.41,75704.67,12.0,-0.88413,0.00013,9.14489]
[1779834353187,31.4,75706.97,12.0,-0.88384,0.00013,9.16159]
[1779834355201,31.4,75708.99,12.0,-0.88358,0.00013,9.17647]
[1779834360236,31.4,75709.33,12.0,-0.88355,0.00013,9.178]
[1779834363257,31.4,75705.27,12.0,-0.8841,0.00013,9.14672]
[1779834367132,31.4,75704.83,12.0,-0.88416,0.00013,9.14309]
[1779834367285,31.4,75698.11,12.0,-0.88506,0.00013,9.09209]
[1779834370306,31.4,75696.06,12.0,-0.88533,0.00013,9.07642]
[1779834371257,31.4,75696.06,12.0,-0.88533,0.00013,9.07642]
[1779834371683,31.4,75696.06,12.0,-0.88533,0.00013,9.07642]
[1779834371904,31.4,75696.06,12.0,-0.88533,0.00013,9.07642]
[1779834371988,31.4,75693.88,12.0,-0.88562,0.00013,9.05992]
[1779834372320,31.4,75686.76,12.0,-0.88655,0.00013,9.00635]
[1779834377355,31.4,75686.6,12.0,-0.88657,0.00013,9.00538]
[1779834382390,31.4,75684.78,12.0,-0.8868,0.00013,8.99194]
[1779834384477,31.4,75682.93,12.0,-0.88704,0.00013,8.97816]
[1779834389439,31.4,75684.71,12.0,-0.8868,0.00013,8.99194]
[1779834394477,31.4,75685.64,12.0,-0.88673,0.00013,8.9937]
[1779834397498,31.4,75689.72,12.0,-0.8862,0.00013,9.02456]
[1779834399512,31.4,75687.3,12.0,-0.88651,0.00013,9.00642]
[1779834400519,31.4,75684.94,12.0,-0.88682,0.00013,8.98872]
[1779834401526,31.4,75681.72,12.0,-0.88724,0.00013,8.96459]
[1779834403540,31.4,75680.12,12.0,-0.88744,0.00013,8.95275]
[1779834408575,31.4,75680.03,12.0,-0.88745,0.00013,8.95251]
[1779834410589,31.4,75686.1,12.0,-0.88666,0.00013,8.99823]
[1779834413610,31.4,75690.29,12.0,-0.88611,0.00013,9.0297]
[1779834418645,31.4,75691.74,12.0,-0.88592,0.00013,9.04023]
[1779834425694,31.4,75692.69,12.0,-0.88581,0.00013,9.04674]
[1779834430730,31.4,75693.21,12.0,-0.88575,0.00013,9.05004]
[1779834435363,31.4,75692.76,12.0,-0.88582,0.00013,9.04611]
[1779834440800,31.4,75692.65,12.0,-0.88585,0.00013,9.04447]
[1779834453891,31.39,75692.61,12.0,-0.88595,0.00013,9.03668]
[1779834459637,31.39,75691.91,12.0,-0.88605,0.00013,9.03085]
[1779834459898,31.39,75691.91,12.0,-0.88605,0.00013,9.03085]
[1779834459933,31.39,75697.96,12.0,-0.88526,0.00013,9.07615]
[1779834460940,31.39,75700.13,12.0,-0.88498,0.00013,9.09231]
[1779834465975,31.39,75700.52,12.0,-0.88495,0.00013,9.09409]
[1779834472049,31.38,75700.45,12.0,-0.88497,0.00013,9.09263]
[1779834477200,31.38,75702.41,12.0,-0.88474,0.00013,9.10596]
[1779834482133,31.38,75702.57,12.0,-0.88474,0.00013,9.10583]
[1779834482208,31.38,75700.1,12.0,-0.88507,0.00013,9.08693]
[1779834483105,31.38,75694.47,12.0,-0.88582,0.00013,9.04424]
[1779834484112,31.38,75692.6,12.0,-0.88607,0.00013,9.02997]
[1779834485812,31.38,75692.53,12.0,-0.88608,0.00013,9.02929]
[1779834486126,31.38,75689.09,12.0,-0.88653,0.00013,9.00324]
[1779834489442,31.37,75687.8,12.0,-0.88671,0.00013,8.99319]
[1779834491161,31.37,75690.34,12.0,-0.88638,0.00013,9.01196]
[1779834493175,31.37,75691.96,12.0,-0.88618,0.00013,9.02376]
[1779834495189,31.37,75695.67,12.0,-0.8857,0.00013,9.05129]
[1779834500224,31.37,75696.36,12.0,-0.88563,0.00013,9.05526]
[1779834507489,31.37,75696.4,12.0,-0.88564,0.00013,9.05481]
[1779834513315,31.36,75696.47,12.0,-0.88573,0.00013,9.04736]
[1779834518351,31.36,75696.87,12.0,-0.8857,0.00013,9.04926]
[1779834519514,31.36,75696.87,12.0,-0.8857,0.00013,9.04926]
[1779834525399,31.35,75698.4,12.0,-0.88552,0.00013,9.05915]
[1779834530541,31.35,75698.47,12.0,-0.88552,0.00013,9.0592]
[1779834535581,31.35,75699.24,12.0,-0.88545,0.00013,9.06333]
[1779834540504,31.35,75697.34,12.0,-0.88573,0.00013,9.04757]
[1779834541511,31.35,75691.23,12.0,-0.88653,0.00013,9.00132]
[1779834543825,31.35,75691.36,12.0,-0.88652,0.00013,9.00215]
[1779834548835,31.34,75691.14,12.0,-0.88656,0.00013,8.99974]
[1779834549567,31.34,75689.11,12.0,-0.88683,0.00013,8.98415]
[1779834554602,31.34,75689.92,12.0,-0.88674,0.00013,8.98961]
[1779834560644,31.34,75690.27,12.0,-0.88671,0.00013,8.99133]
[1779834565679,31.34,75689.54,12.0,-0.88682,0.00013,8.98505]
[1779834574742,31.33,75690.37,12.0,-0.88679,0.00013,8.98447]
[1779834580119,31.33,75690.97,12.0,-0.88672,0.00013,8.9884]
[1779834580126,31.33,75695.4,12.0,-0.88615,0.00013,9.02143]
[1779834580681,31.33,75695.4,12.0,-0.88615,0.00013,9.02143]
[1779834580785,31.33,75705.43,12.0,-0.88482,0.00013,9.09714]
[1779834581792,31.33,75702.15,12.0,-0.88526,0.00013,9.07205]
[1779834582799,31.33,75696.52,12.0,-0.88601,0.00013,9.02929]
[1779834587834,31.33,75695.95,12.0,-0.8861,0.00013,9.02395]
[1779834590855,31.33,75697.94,12.0,-0.88585,0.00013,9.03833]
[1779834592869,31.33,75699.73,12.0,-0.88562,0.00013,9.0514]
[1779834597903,31.32,75699.65,12.0,-0.88566,0.00013,9.04955]
[1779834601364,31.32,75699.25,12.0,-0.88572,0.00013,9.04604]
[1779834602300,31.32,75700.09,12.0,-0.88561,0.00013,9.05214]
[1779834602311,31.32,75684.33,12.0,-0.88768,0.00013,8.93291]
[1779834602940,31.32,75672.92,12.0,-0.88916,0.00013,8.84727]
[1779834604056,31.32,75668.84,12.0,-0.88969,0.00013,8.81664]
[1779834604953,31.32,75672.12,12.0,-0.88927,0.00013,8.84124]
[1779834605960,31.32,75680.52,12.0,-0.88818,0.00013,8.90433]
[1779834606967,31.32,75682.94,12.0,-0.88786,0.00013,8.92256]
[1779834608172,31.32,75682.94,12.0,-0.88786,0.00013,8.92256]
[1779834608187,31.32,75684.58,12.0,-0.88765,0.00013,8.93477]
[1779834608984,31.32,75699.82,12.0,-0.88566,0.00013,9.04958]
[1779834609925,31.32,75699.82,12.0,-0.88566,0.00013,9.04958]
[1779834609991,31.32,75711.27,12.0,-0.88414,0.00013,9.13606]
[1779834610499,31.32,75711.27,12.0,-0.88414,0.00013,9.13606]
[1779834610998,31.32,75711.5,12.0,-0.88411,0.00013,9.13755]
[1779834612011,31.32,75709.5,12.0,-0.88439,0.00013,9.12203]
[1779834613015,31.32,75705.23,12.0,-0.88496,0.00013,9.08936]
[1779834618050,31.31,75706.56,12.0,-0.88482,0.00013,9.09756]
[1779834620064,31.31,75703.89,12.0,-0.88518,0.00013,9.07705]
[1779834621074,31.31,75699.64,12.0,-0.88574,0.00013,9.04464]
[1779834621680,31.31,75699.64,12.0,-0.88574,0.00013,9.04464]
[1779834621873,31.31,75699.64,12.0,-0.88574,0.00013,9.04464]
[1779834622081,31.31,75697.22,12.0,-0.88607,0.00013,9.02585]
[1779834622968,31.31,75697.22,12.0,-0.88607,0.00013,9.02585]
[1779834623088,31.31,75692.88,12.0,-0.88664,0.00013,8.99312]
[1779834626029,31.31,75692.59,12.0,-0.88669,0.00013,8.9904]
[1779834626109,31.31,75696.33,12.0,-0.8862,0.00013,9.01843]
[1779834627408,31.31,75698.88,12.0,-0.88587,0.00013,9.03748]
[1779834627958,31.31,75698.88,12.0,-0.88587,0.00013,9.03748]
[1779834628123,31.31,75696.42,12.0,-0.8862,0.00013,9.01869]
[1779834629130,31.31,75693.48,12.0,-0.88659,0.00013,8.99632]
[1779834635173,31.31,75692.8,12.0,-0.88675,0.00013,8.98473]
[1779834640208,31.3,75692.82,12.0,-0.88676,0.00013,8.98413]
[1779834642222,31.3,75689.2,12.0,-0.88724,0.00013,8.95657]
[1779834643229,31.3,75682.84,12.0,-0.88807,0.00013,8.90862]
[1779834644400,31.3,75682.84,12.0,-0.88807,0.00013,8.90862]
[1779834650378,31.3,75683.63,12.0,-0.88797,0.00013,8.91431]
[1779834650468,31.3,75687.01,12.0,-0.88753,0.00013,8.93967]
[1779834651285,31.3,75684.83,12.0,-0.88782,0.00013,8.92318]
[1779834657327,31.3,75684.93,12.0,-0.88781,0.00013,8.92348]
[1779834662362,31.3,75688.03,12.0,-0.88741,0.00013,8.94646]
[1779834663369,31.3,75695.79,12.0,-0.8864,0.00013,9.00482]
[1779834664376,31.3,75698.34,12.0,-0.88607,0.00013,9.02387]
[1779834664919,31.3,75698.34,12.0,-0.88607,0.00013,9.02387]
[1779834668404,31.3,75701.05,12.0,-0.88573,0.00013,9.04344]
[1779834673439,31.29,75700.91,12.0,-0.88577,0.00013,9.04115]
[1779834680488,31.29,75701.27,12.0,-0.88575,0.00013,9.04215]
[1779834685523,31.29,75702.86,12.0,-0.88556,0.00013,9.05293]
[1779834687075,31.29,75702.86,12.0,-0.88556,0.00013,9.05293]
[1779834693240,31.28,75704.21,12.0,-0.88547,0.00013,9.05603]
[1779834698170,31.28,75704.09,12.0,-0.88551,0.00013,9.05407]
[1779834701635,31.28,75699.43,12.0,-0.88615,0.00013,9.01729]
[1779834704385,31.28,75699.36,12.0,-0.88616,0.00013,9.01655]
[1779834705663,31.28,75697.25,12.0,-0.88645,0.00013,8.99999]
[1779834709316,31.27,75697.44,12.0,-0.88643,0.00013,9.00105]
[1779834709359,31.27,75675.24,12.0,-0.88933,0.00013,8.83384]
[1779834712712,31.27,75694.08,12.0,-0.88687,0.00013,8.97568]
[1779834713719,31.27,75694.92,12.0,-0.88677,0.00013,8.98183]
[1779834715488,31.27,75694.92,12.0,-0.88677,0.00013,8.98183]
[1779834720769,31.27,75697.82,12.0,-0.88641,0.00013,9.00238]
[1779834725804,31.27,75696.6,12.0,-0.88659,0.00013,8.99214]
[1779834730840,31.27,75696.9,12.0,-0.88656,0.00013,8.99343]
[1779834732853,31.27,75700.4,12.0,-0.88611,0.00013,9.01947]
[1779834733860,31.26,75703.53,12.0,-0.8857,0.00013,9.0429]
[1779834738895,31.26,75706.22,12.0,-0.88537,0.00013,9.06193]
[1779834740909,31.26,75708.36,12.0,-0.8851,0.00013,9.07755]
[1779834744937,31.26,75710.79,12.0,-0.8848,0.00013,9.09468]
[1779834746951,31.26,75712.47,12.0,-0.88459,0.00013,9.10673]
[1779834747810,31.26,75712.47,12.0,-0.88459,0.00013,9.10673]
[1779834747972,31.26,75712.47,12.0,-0.88459,0.00013,9.10673]
[1779834748019,31.25,75714.21,12.0,-0.88436,0.00013,9.11957]
[1779834748628,31.25,75714.21,12.0,-0.88436,0.00013,9.11957]
[1779834749101,31.25,75714.21,12.0,-0.88436,0.00013,9.11957]
[1779834749143,31.25,75714.21,12.0,-0.88436,0.00013,9.11957]
[1779834749188,31.25,75714.21,12.0,-0.88436,0.00013,9.11957]
[1779834749240,31.25,75718.14,12.0,-0.88385,0.00013,9.14862]
[1779834749692,31.25,75718.14,12.0,-0.88385,0.00013,9.14862]
[1779834749972,31.25,75731.11,12.0,-0.88211,0.00014,9.24724]
[1779834750979,31.25,75732.09,12.0,-0.88199,0.00014,9.25416]
[1779834751986,31.25,75732.7,12.0,-0.88197,0.00014,9.25265]
[1779834752993,31.25,75733.22,12.0,-0.88191,0.00014,9.25606]
[1779834754000,31.25,75732.66,12.0,-0.882,0.00014,9.25123]
[1779834755010,31.25,75733.83,12.0,-0.88185,0.00014,9.2596]
[1779834756957,31.25,75733.83,12.0,-0.88185,0.00014,9.2596]
[1779834757022,31.24,75734.56,12.0,-0.88177,0.00014,9.26404]
[1779834757740,31.24,75734.56,12.0,-0.88177,0.00014,9.26404]
[1779834758030,31.24,75734.84,12.0,-0.88174,0.00014,9.26561]
[1779834762496,31.24,75735.93,12.0,-0.88163,0.00014,9.27222]
[1779834762922,31.24,75735.17,12.0,-0.88175,0.00014,9.26528]
[1779834763068,31.24,75732.68,12.0,-0.88209,0.00014,9.2463]
[1779834768103,31.23,75728.7,12.0,-0.88267,0.00013,9.21332]
[1779834770117,31.23,75732.31,12.0,-0.8822,0.00014,9.23982]
[1779834771124,31.23,75735.84,12.0,-0.88173,0.00014,9.26664]
[1779834775099,31.23,75737.15,12.0,-0.88156,0.00014,9.27613]
[1779834780187,31.22,75741.63,12.0,-0.88097,0.00014,9.30922]
[1779834781205,31.22,75741.63,12.0,-0.88097,0.00014,9.30922]
[1779834783208,31.22,75738.45,12.0,-0.88141,0.00014,9.28427]
[1779834784215,31.22,75741.11,12.0,-0.88106,0.00014,9.30415]
[1779834787239,31.22,75741.0,12.0,-0.88108,0.00014,9.30287]
[1779834793254,31.21,75742.41,12.0,-0.88094,0.00014,9.31101]
[1779834797310,31.21,75735.95,12.0,-0.88186,0.00014,9.259]
[1779834798203,31.21,75735.95,12.0,-0.88186,0.00014,9.259]
[1779834800331,31.2,75733.97,12.0,-0.88216,0.00014,9.24249]
[1779834801338,31.2,75731.63,12.0,-0.88248,0.00013,9.22422]
[1779834807380,31.2,75731.8,12.0,-0.8825,0.00013,9.2231]
[1779834809394,31.19,75733.99,12.0,-0.88222,0.00014,9.239]
[1779834810401,31.19,75736.84,12.0,-0.88184,0.00014,9.26032]
[1779834815436,31.19,75737.05,12.0,-0.88191,0.00014,9.25411]
[1779834820471,31.18,75737.28,12.0,-0.88192,0.00014,9.2537]
[1779834822485,31.18,75738.89,12.0,-0.88172,0.00014,9.26512]
[1779834827520,31.18,75738.66,12.0,-0.88179,0.00014,9.26115]
[1779834830541,31.17,75737.0,12.0,-0.88204,0.00014,9.24715]
[1779834831548,31.17,75730.62,12.0,-0.88291,0.00013,9.19806]
[1779834836583,31.17,75731.0,12.0,-0.88289,0.00013,9.19922]
[1779834841618,31.16,75730.62,12.0,-0.88297,0.00013,9.19454]
[1779834846653,31.16,75730.74,12.0,-0.88299,0.00013,9.19368]
[1779834847769,31.16,75730.68,12.0,-0.883,0.00013,9.19287]
[1779834853702,31.15,75731.14,12.0,-0.88298,0.00013,9.19426]
[1779834855716,31.15,75736.53,12.0,-0.88226,0.00014,9.23469]
[1779834856723,31.15,75739.39,12.0,-0.88188,0.00014,9.25613]
[1779834858791,31.15,75739.92,12.0,-0.88182,0.00014,9.25975]
[1779834864779,31.14,75740.73,12.0,-0.88176,0.00014,9.2628]
[1779834865786,31.14,75742.43,12.0,-0.88154,0.00014,9.27536]
[1779834871131,31.14,75742.45,12.0,-0.88157,0.00014,9.27371]
[1779834872848,31.13,75745.7,12.0,-0.88121,0.00014,9.29164]
[1779834873702,31.13,75745.7,12.0,-0.88121,0.00014,9.29164]
[1779834873853,31.13,75750.63,12.0,-0.88055,0.00014,9.32895]
[1779834874860,31.13,75758.8,12.0,-0.87944,0.00014,9.39112]
[1779834875867,31.13,75758.7,12.0,-0.87945,0.00014,9.39011]
[1779834876942,31.13,75758.7,12.0,-0.87945,0.00014,9.39011]
[1779834876988,31.13,75758.89,12.0,-0.87944,0.00014,9.39096]
[1779834877881,31.13,75759.81,12.0,-0.87932,0.00014,9.39742]
[1779834878888,31.13,75760.17,12.0,-0.87928,0.00014,9.39957]
[1779834879896,31.13,75761.28,12.0,-0.87914,0.00014,9.40748]
[1779834880903,31.12,75761.62,12.0,-0.87911,0.00014,9.40946]
[1779834883004,31.12,75761.66,12.0,-0.87912,0.00014,9.40849]
[1779834883067,31.12,75756.81,12.0,-0.87979,0.00014,9.37123]
[1779834883924,31.12,75753.47,12.0,-0.88026,0.00014,9.34501]
[1779834886588,31.12,75755.19,12.0,-0.88006,0.00014,9.35654]
[1779834890973,31.11,75757.43,12.0,-0.87979,0.00014,9.37147]
[1779834895005,31.1,75758.14,12.0,-0.87974,0.00014,9.37455]
[1779834896008,31.1,75758.28,12.0,-0.87973,0.00014,9.37502]
[1779834897015,31.1,75758.48,12.0,-0.87971,0.00014,9.37596]
[1779834898023,31.1,75758.41,12.0,-0.87973,0.00014,9.37482]
[1779834900038,31.1,75758.53,12.0,-0.87974,0.00014,9.37454]
[1779834901045,31.1,75758.39,12.0,-0.87977,0.00014,9.37286]
[1779834902052,31.09,75758.21,12.0,-0.8798,0.00014,9.37088]
[1779834905073,31.09,75757.27,12.0,-0.87996,0.00014,9.36188]
[1779834906081,31.09,75757.96,12.0,-0.87988,0.00014,9.3666]
[1779834907229,31.09,75757.96,12.0,-0.87988,0.00014,9.3666]
[1779834908094,31.09,75757.83,12.0,-0.87992,0.00014,9.36442]
[1779834909102,31.08,75757.87,12.0,-0.87992,0.00014,9.36415]
[1779834910109,31.08,75758.41,12.0,-0.87986,0.00014,9.36772]
[1779834913358,31.08,75758.39,12.0,-0.8799,0.00014,9.36581]
[1779834913423,31.08,75757.84,12.0,-0.87998,0.00014,9.36101]
[1779834914137,31.08,75758.05,12.0,-0.87995,0.00014,9.36262]
[1779834915144,31.08,75757.77,12.0,-0.88,0.00014,9.35989]
[1779834916151,31.08,75757.91,12.0,-0.87999,0.00014,9.36039]
[1779834917158,31.07,75757.58,12.0,-0.88005,0.00014,9.35728]
[1779834918165,31.07,75757.89,12.0,-0.88002,0.00014,9.35909]
[1779834919447,31.07,75757.89,12.0,-0.88002,0.00014,9.35909]
[1779834919483,31.07,75757.81,12.0,-0.88005,0.00014,9.35733]
[1779834920179,31.07,75757.74,12.0,-0.88006,0.00014,9.3568]
[1779834921186,31.07,75757.38,12.0,-0.88012,0.00014,9.35346]
[1779834922193,31.07,75759.55,12.0,-0.87983,0.00014,9.36958]
[1779834923200,31.07,75762.3,12.0,-0.87946,0.00014,9.39015]
[1779834924057,31.07,75762.3,12.0,-0.87946,0.00014,9.39015]
[1779834924098,31.07,75762.3,12.0,-0.87946,0.00014,9.39015]
[1779834924207,31.06,75767.89,12.0,-0.8787,0.00014,9.4326]
[1779834925445,31.06,75767.89,12.0,-0.8787,0.00014,9.4326]
[1779834929242,31.06,75752.13,12.0,-0.88093,0.00014,9.308]
[1779834930249,31.05,75750.13,12.0,-0.88122,0.00014,9.29196]
[1779834931256,31.05,75749.98,12.0,-0.88131,0.00014,9.28472]
[1779834936291,31.05,75749.65,12.0,-0.88139,0.00014,9.27992]
[1779834942333,31.04,75749.92,12.0,-0.8814,0.00014,9.2793]
[1779834943340,31.04,75754.36,12.0,-0.8808,0.00014,9.31295]
[1779834947368,31.04,75756.56,12.0,-0.88054,0.00014,9.32793]
[1779834949701,31.04,75756.52,12.0,-0.88055,0.00014,9.32712]
[1779834955114,31.03,75754.8,12.0,-0.88084,0.00014,9.31088]
[1779834959241,31.02,75754.98,12.0,-0.88086,0.00014,9.30983]
[1779834959453,31.02,75754.1,12.0,-0.88099,0.00014,9.30258]
[1779834961726,31.02,75754.89,12.0,-0.88089,0.00014,9.30817]
[1779834961740,31.02,75754.89,12.0,-0.88089,0.00014,9.30817]
[1779834961821,31.02,75754.79,12.0,-0.88091,0.00014,9.30692]
[1779834965451,31.02,75753.71,12.0,-0.88109,0.00014,9.29717]
[1779834965708,31.01,75745.22,12.0,-0.88226,0.00014,9.2315]
[1779834966210,31.01,75745.22,12.0,-0.88226,0.00014,9.2315]
[1779834966504,31.01,75737.1,12.0,-0.88336,0.00014,9.16889]
[1779834967721,31.01,75737.1,12.0,-0.88336,0.00014,9.16889]
[1779834967780,31.01,75737.15,12.0,-0.88336,0.00014,9.16898]
[1779834967913,31.01,75737.15,12.0,-0.88336,0.00014,9.16898]
[1779834973553,31.01,75737.25,12.0,-0.88338,0.00014,9.16785]
[1779834978589,31.0,75737.15,12.0,-0.88343,0.00014,9.16549]
[1779834980601,31.0,75742.66,12.0,-0.88269,0.00014,9.20707]
[1779834981609,31.0,75744.68,12.0,-0.88242,0.00014,9.22219]
[1779834984999,31.0,75744.63,12.0,-0.88245,0.00014,9.22063]
[1779834985637,31.0,75746.3,12.0,-0.88223,0.00014,9.23306]
[1779834989947,30.99,75745.84,12.0,-0.88232,0.00014,9.22793]
[1779834990671,30.99,75748.2,12.0,-0.88201,0.00014,9.24565]
[1779834995707,30.99,75748.73,12.0,-0.88203,0.00014,9.24202]
[1779834996084,30.99,75748.73,12.0,-0.88203,0.00014,9.24202]
[1779835001530,30.98,75750.01,12.0,-0.8819,0.00014,9.24973]
[1779835002409,30.98,75750.11,12.0,-0.88189,0.00014,9.25007]
[1779835002756,30.98,75757.45,12.0,-0.88089,0.00014,9.3061]
[1779835003373,30.98,75757.45,12.0,-0.88089,0.00014,9.3061]
[1779835003780,30.98,75757.45,12.0,-0.88089,0.00014,9.3061]
[1779835003795,30.98,75750.76,12.0,-0.88182,0.00014,9.25413]
[1779835004770,30.98,75746.43,12.0,-0.88242,0.00014,9.22043]
[1779835005728,30.98,75746.43,12.0,-0.88242,0.00014,9.22043]
[1779835005777,30.98,75746.71,12.0,-0.88239,0.00014,9.2222]
[1779835005859,30.98,75746.71,12.0,-0.88239,0.00014,9.2222]
[1779835007405,30.98,75745.72,12.0,-0.88253,0.00014,9.21421]
[1779835010812,30.97,75742.51,12.0,-0.88299,0.00014,9.18814]
[1779835013397,30.97,75741.68,12.0,-0.88311,0.00014,9.1811]
[1779835018814,30.97,75742.11,12.0,-0.88308,0.00014,9.18309]
[1779835018942,30.97,75742.02,12.0,-0.8831,0.00014,9.18173]
[1779835018972,30.97,75724.44,12.0,-0.88547,0.00013,9.04718]
[1779835019879,30.97,75724.53,12.0,-0.88546,0.00013,9.04773]
[1779835021987,30.97,75723.77,12.0,-0.88557,0.00013,9.04168]
[1779835022242,30.97,75723.77,12.0,-0.88557,0.00013,9.04168]
[1779835022311,30.97,75723.04,12.0,-0.88566,0.00013,9.0361]
[1779835023290,30.97,75723.04,12.0,-0.88566,0.00013,9.0361]
[1779835023473,30.97,75723.04,12.0,-0.88566,0.00013,9.0361]
[1779835023531,30.97,75705.29,12.0,-0.88802,0.00013,8.90091]
[1779835024528,30.97,75705.29,12.0,-0.88802,0.00013,8.90091]
[1779835024629,30.97,75707.41,12.0,-0.88774,0.00013,8.91708]
[1779835024915,30.97,75709.49,12.0,-0.88746,0.00013,8.93289]
[1779835025922,30.97,75713.23,12.0,-0.88697,0.00013,8.96139]
[1779835026929,30.97,75714.95,12.0,-0.88674,0.00013,8.97448]
[1779835029736,30.97,75715.62,12.0,-0.88665,0.00013,8.97956]
[1779835030058,30.97,75714.48,12.0,-0.8868,0.00013,8.97082]
[1779835030574,30.97,75717.73,12.0,-0.88637,0.00013,8.99553]
[1779835030957,30.97,75723.03,12.0,-0.88567,0.00013,9.03595]
[1779835032798,30.97,75724.63,12.0,-0.88546,0.00013,9.04791]
[1779835033978,30.97,75729.29,12.0,-0.88484,0.00013,9.08336]
[1779835036621,30.97,75729.44,12.0,-0.88482,0.00013,9.08432]
[1779835042662,30.96,75729.77,12.0,-0.8848,0.00013,9.08563]
[1779835043041,30.96,75727.79,12.0,-0.88507,0.00013,9.07008]
[1779835047069,30.96,75725.39,12.0,-0.8854,0.00013,9.051]
[1779835048763,30.96,75725.39,12.0,-0.8854,0.00013,9.051]
[1779835049083,30.96,75728.57,12.0,-0.88498,0.00013,9.07499]
[1779835054748,30.96,75728.76,12.0,-0.88503,0.00013,9.07026]
[1779835054819,30.96,75730.92,12.0,-0.88475,0.00013,9.08617]
[1779835060816,30.95,75730.99,12.0,-0.88476,0.00013,9.08582]
[1779835066323,30.95,75731.45,12.0,-0.88472,0.00013,9.08801]
[1779835071238,30.95,75727.28,12.0,-0.8853,0.00013,9.05484]
[1779835072792,30.95,75727.28,12.0,-0.8853,0.00013,9.05484]
[1779835072887,30.95,75725.63,12.0,-0.88553,0.00013,9.04192]
[1779835072969,30.95,75725.63,12.0,-0.88553,0.00013,9.04192]
[1779835075266,30.95,75729.06,12.0,-0.88507,0.00013,9.06786]
[1779835078919,30.95,75730.27,12.0,-0.88492,0.00013,9.07658]
[1779835079426,30.95,75724.71,12.0,-0.88567,0.00013,9.0339]
[1779835085327,30.94,75724.19,12.0,-0.88575,0.00013,9.02936]
[1779835090984,30.94,75723.39,12.0,-0.88586,0.00013,9.0227]
[1779835096173,30.94,75723.56,12.0,-0.88585,0.00013,9.02349]
[1779835101784,30.94,75723.48,12.0,-0.88587,0.00013,9.0225]
[1779835103462,30.94,75725.72,12.0,-0.88557,0.00013,9.03925]
[1779835104596,30.94,75725.72,12.0,-0.88557,0.00013,9.03925]
[1779835105625,30.94,75725.1,12.0,-0.88566,0.00013,9.03431]
[1779835105715,30.94,75700.57,12.0,-0.88891,0.00013,8.84742]
[1779835106606,30.94,75700.85,12.0,-0.88887,0.00013,8.84971]
[1779835109505,30.94,75699.04,12.0,-0.8891,0.00013,8.83629]
[1779835113533,30.94,75696.25,12.0,-0.88951,0.00013,8.81025]
[1779835117561,30.94,75698.61,12.0,-0.88919,0.00013,8.82888]
[1779835118568,30.94,75701.17,12.0,-0.88885,0.00013,8.84848]
[1779835119944,30.94,75701.17,12.0,-0.88885,0.00013,8.84848]
[1779835119575,30.94,75693.97,12.0,-0.88979,0.00013,8.79406]
[1779835120582,30.95,75685.68,12.0,-0.89086,0.00013,8.7317]
[1779835121297,30.95,75685.68,12.0,-0.89086,0.00013,8.7317]
[1779835121426,30.95,75685.68,12.0,-0.89086,0.00013,8.7317]
[1779835121589,30.95,75684.51,12.0,-0.89101,0.00013,8.72316]
[1779835122896,30.95,75693.44,12.0,-0.88984,0.00013,8.79099]
[1779835123604,30.95,75699.39,12.0,-0.88906,0.00013,8.83629]
[1779835124610,30.95,75697.21,12.0,-0.88935,0.00013,8.81991]
[1779835125618,30.95,75695.49,12.0,-0.88957,0.00013,8.80704]
[1779835127653,30.95,75696.0,12.0,-0.8895,0.00013,8.81109]
[1779835127702,30.95,75700.13,12.0,-0.88895,0.00013,8.84259]
[1779835130655,30.95,75703.49,12.0,-0.88851,0.00013,8.86848]
[1779835131662,30.95,75706.3,12.0,-0.88814,0.00013,8.88992]
[1779835132941,30.95,75706.3,12.0,-0.88814,0.00013,8.88992]
[1779835132906,30.95,75712.26,12.0,-0.88735,0.00013,8.93532]
[1779835133676,30.95,75723.49,12.0,-0.88585,0.00013,9.02093]
[1779835134086,30.95,75723.49,12.0,-0.88585,0.00013,9.02093]
[1779835134683,30.95,75724.31,12.0,-0.88575,0.00013,9.02707]
[1779835139469,30.95,75724.54,12.0,-0.88573,0.00013,9.02832]
[1779835139720,30.95,75726.22,12.0,-0.8855,0.00013,9.04103]
[1779835140727,30.95,75728.3,12.0,-0.88523,0.00013,9.05679]
[1779835145455,30.95,75726.73,12.0,-0.88545,0.00013,9.04416]
[1779835151472,30.95,75726.42,12.0,-0.8855,0.00013,9.0414]
[1779835156840,30.94,75725.54,12.0,-0.88563,0.00013,9.03361]
[1779835157494,30.94,75725.54,12.0,-0.88563,0.00013,9.03361]
[1779835160868,30.94,75723.43,12.0,-0.88592,0.00013,9.01709]
[1779835163069,30.94,75723.07,12.0,-0.88597,0.00013,9.01427]
[1779835163550,30.94,75723.07,12.0,-0.88597,0.00013,9.01427]
[1779835163890,30.94,75720.91,12.0,-0.88626,0.00013,8.99764]
[1779835167917,30.94,75718.94,12.0,-0.88653,0.00013,8.98244]
[1779835168499,30.94,75718.94,12.0,-0.88653,0.00013,8.98244]
[1779835168924,30.94,75710.41,12.0,-0.88766,0.00013,8.91745]
[1779835169931,30.94,75709.76,12.0,-0.88774,0.00013,8.91258]
[1779835173959,30.94,75707.76,12.0,-0.88806,0.00013,8.89215]
[1779835178994,30.94,75706.93,12.0,-0.88816,0.00013,8.8864]
[1779835180634,30.94,75706.77,12.0,-0.88818,0.00013,8.88531]
[1779835181008,30.94,75700.74,12.0,-0.88897,0.00013,8.83964]
[1779835186043,30.95,75698.87,12.0,-0.8892,0.00013,8.82638]
[1779835190071,30.95,75703.95,12.0,-0.88852,0.00013,8.86572]
[1779835195107,30.95,75705.21,12.0,-0.88834,0.00013,8.87593]
[1779835200143,30.95,75703.02,12.0,-0.88862,0.00013,8.85992]
[1779835202156,30.95,75704.64,12.0,-0.8884,0.00013,8.87252]
[1779835205177,30.95,75702.43,12.0,-0.88868,0.00013,8.85611]
[1779835206074,30.95,75702.43,12.0,-0.88868,0.00013,8.85611]
[1779835211219,30.95,75701.49,12.0,-0.88879,0.00013,8.84993]
[1779835216254,30.96,75700.0,12.0,-0.88897,0.00013,8.83941]
[1779835221289,30.96,75700.07,12.0,-0.88895,0.00013,8.84079]
[1779835223398,30.96,75699.87,12.0,-0.88897,0.00013,8.83945]
[1779835223499,30.96,75702.32,12.0,-0.88865,0.00013,8.85821]
[1779835227332,30.96,75699.31,12.0,-0.88903,0.00013,8.83597]
[1779835232368,30.96,75699.07,12.0,-0.8891,0.00013,8.82951]
[1779835233375,30.96,75697.17,12.0,-0.88935,0.00013,8.8153]
[1779835239417,30.97,75696.86,12.0,-0.88937,0.00013,8.81426]
[1779835244452,30.97,75697.41,12.0,-0.88928,0.00013,8.81951]
[1779835246466,30.97,75708.0,12.0,-0.88788,0.00013,8.90028]
[1779835247472,30.97,75708.35,12.0,-0.88783,0.00013,8.90303]
[1779835252482,30.97,75708.75,12.0,-0.88777,0.00013,8.90643]
[1779835252508,30.97,75710.97,12.0,-0.88748,0.00013,8.92339]
[1779835259050,30.97,75711.17,12.0,-0.88745,0.00013,8.92514]
[1779835259557,30.97,75717.45,12.0,-0.88661,0.00013,8.9731]
[1779835262578,30.97,75721.53,12.0,-0.88607,0.00013,9.00419]
[1779835264519,30.97,75722.96,12.0,-0.88588,0.00013,9.01507]
[1779835268620,30.97,75725.05,12.0,-0.88561,0.00013,9.03064]
[1779835270488,30.97,75724.05,12.0,-0.88574,0.00013,9.02292]
[1779835276593,30.97,75723.87,12.0,-0.88577,0.00013,9.0212]
[1779835278690,30.97,75725.74,12.0,-0.88553,0.00013,9.03509]
[1779835280789,30.97,75723.47,12.0,-0.88583,0.00013,9.01759]
[1779835282543,30.97,75722.42,12.0,-0.88598,0.00013,9.0095]
[1779835282718,30.97,75717.53,12.0,-0.88663,0.00013,8.97216]
[1779835283726,30.97,75713.76,12.0,-0.88713,0.00013,8.9434]
[1779835285740,30.97,75714.87,12.0,-0.88698,0.00013,8.95193]
[1779835286747,30.97,75717.66,12.0,-0.88661,0.00013,8.97318]
[1779835288761,30.97,75716.0,12.0,-0.88683,0.00013,8.96058]
[1779835291782,30.97,75718.25,12.0,-0.88659,0.00013,8.97217]
[1779835294803,30.97,75714.02,12.0,-0.88715,0.00013,8.93996]
[1779835295811,30.97,75708.65,12.0,-0.88786,0.00013,8.89917]
[1779835300846,30.97,75708.22,12.0,-0.88791,0.00013,8.89646]
[1779835302896,30.97,75708.15,12.0,-0.88791,0.00013,8.89604]
[1779835302929,30.97,75701.64,12.0,-0.88877,0.00013,8.84674]
[1779835303166,30.97,75701.64,12.0,-0.88877,0.00013,8.84674]
[1779835303866,30.97,75698.18,12.0,-0.88922,0.00013,8.8207]
[1779835308901,30.97,75698.88,12.0,-0.88911,0.00013,8.82712]
[1779835313937,30.98,75699.53,12.0,-0.889,0.00013,8.83299]
[1779835316958,30.98,75702.26,12.0,-0.88864,0.00013,8.85423]
[1779835317965,30.98,75700.71,12.0,-0.88884,0.00013,8.84263]
[1779835319149,30.98,75700.71,12.0,-0.88884,0.00013,8.84263]
[1779835324078,30.98,75700.1,12.0,-0.8889,0.00013,8.83886]
[1779835335084,30.98,75699.8,12.0,-0.8889,0.00013,8.83881]
[1779835338106,30.99,75688.48,12.0,-0.89037,0.00013,8.75378]
[1779835338265,30.99,75688.48,12.0,-0.89037,0.00013,8.75378]
[1779835338439,30.99,75688.48,12.0,-0.89037,0.00013,8.75378]
[1779835339112,30.99,75685.7,12.0,-0.89072,0.00013,8.73311]
[1779835340384,30.99,75686.13,12.0,-0.89066,0.00013,8.73671]
[1779835341126,30.99,75694.25,12.0,-0.8896,0.00013,8.79841]
[1779835342133,30.99,75698.44,12.0,-0.88905,0.00013,8.83037]
[1779835343140,30.99,75700.74,12.0,-0.88874,0.00013,8.848]
[1779835343525,30.99,75700.74,12.0,-0.88874,0.00013,8.848]
[1779835344147,30.99,75704.01,12.0,-0.88831,0.00013,8.87297]
[1779835345154,30.99,75706.07,12.0,-0.88804,0.00013,8.88874]
[1779835347168,30.99,75710.3,12.0,-0.88748,0.00013,8.92107]
[1779835348175,30.99,75713.37,12.0,-0.88707,0.00013,8.94447]
[1779835349537,30.99,75714.6,12.0,-0.88691,0.00013,8.95386]
[1779835351196,30.99,75717.51,12.0,-0.88658,0.00013,8.97044]
[1779835355643,30.99,75715.98,12.0,-0.88678,0.00013,8.95875]
[1779835361043,30.99,75716.01,12.0,-0.88678,0.00013,8.959]
[1779835363280,30.99,75718.84,12.0,-0.8864,0.00013,8.98057]
[1779835368314,30.99,75718.68,12.0,-0.88643,0.00013,8.97923]
[1779835374074,30.99,75717.56,12.0,-0.88657,0.00013,8.97066]
[1779835379601,30.99,75717.71,12.0,-0.88656,0.00013,8.97177]
[1779835386441,30.99,75719.28,12.0,-0.88635,0.00013,8.98363]
[1779835391476,30.99,75719.41,12.0,-0.88633,0.00013,8.98453]
[1779835392458,30.99,75719.41,12.0,-0.88633,0.00013,8.98453]
[1779835392483,30.99,75723.7,12.0,-0.88576,0.00013,9.01721]
[1779835393490,30.99,75726.76,12.0,-0.88535,0.00013,9.04049]
[1779835396158,30.99,75727.01,12.0,-0.88532,0.00013,9.0423]
[1779835397518,30.99,75737.03,12.0,-0.88398,0.00014,9.11855]
[1779835398525,30.99,75739.11,12.0,-0.8837,0.00014,9.13425]
[1779835399532,30.99,75741.32,12.0,-0.88341,0.00014,9.15094]
[1779835400539,30.99,75739.35,12.0,-0.88368,0.00014,9.13559]
[1779835402146,30.99,75739.35,12.0,-0.88368,0.00014,9.13559]
[1779835402724,30.99,75739.35,12.0,-0.88369,0.00014,9.13511]
[1779835402792,30.99,75739.35,12.0,-0.88369,0.00014,9.13511]
[1779835402969,30.99,75739.35,12.0,-0.88369,0.00014,9.13511]
[1779835403157,30.99,75739.35,12.0,-0.88369,0.00014,9.13511]
[1779835403014,30.99,75739.48,12.0,-0.88367,0.00014,9.13587]
[1779835403302,30.99,75739.48,12.0,-0.88367,0.00014,9.13587]
[1779835403565,30.99,75736.37,12.0,-0.88409,0.00013,9.11206]
[1779835404572,30.98,75730.63,12.0,-0.88487,0.00013,9.06796]
[1779835409361,30.98,75730.96,12.0,-0.88484,0.00013,9.06992]
[1779835409607,30.98,75729.01,12.0,-0.8851,0.00013,9.05488]
[1779835412628,30.98,75727.14,12.0,-0.88542,0.00013,9.03469]
[1779835420626,30.98,75726.17,12.0,-0.88555,0.00013,9.02702]
[1779835422489,30.98,75726.17,12.0,-0.88556,0.00013,9.02663]
[1779835422575,30.98,75726.17,12.0,-0.88556,0.00013,9.02647]
[1779835425564,30.98,75725.72,12.0,-0.88562,0.00013,9.02289]
[1779835425720,30.98,75711.66,12.0,-0.88749,0.00013,8.91574]
[1779835426727,30.98,75705.8,12.0,-0.88827,0.00013,8.87132]
[1779835431761,30.98,75706.68,12.0,-0.88814,0.00013,8.87872]
[1779835436797,30.98,75707.54,12.0,-0.88801,0.00013,8.88591]
[1779835437803,30.98,75717.35,12.0,-0.88671,0.00013,8.96062]
[1779835439818,30.98,75717.46,12.0,-0.8867,0.00013,8.96157]
[1779835444853,30.98,75717.24,12.0,-0.88672,0.00013,8.95993]
[1779835452909,30.98,75718.06,12.0,-0.88661,0.00013,8.96625]
[1779835456462,30.98,75718.56,12.0,-0.88655,0.00013,8.97008]
[1779835456937,30.98,75709.78,12.0,-0.88771,0.00013,8.90329]
[1779835457944,30.98,75706.5,12.0,-0.88814,0.00013,8.87848]
[1779835462979,30.99,75700.92,12.0,-0.88886,0.00013,8.83683]
[1779835463986,30.99,75699.23,12.0,-0.88908,0.00013,8.82421]
[1779835467690,30.99,75698.47,12.0,-0.88917,0.00013,8.81887]
[1779835473050,30.99,75698.5,12.0,-0.8892,0.00013,8.81497]
[1779835473443,30.99,75698.5,12.0,-0.8892,0.00013,8.81497]
[1779835473743,30.99,75698.5,12.0,-0.8892,0.00013,8.81497]
[1779835474128,30.99,75698.5,12.0,-0.8892,0.00013,8.81497]
[1779835474173,30.99,75693.18,12.0,-0.88989,0.00013,8.77492]
[1779835479070,30.99,75693.66,12.0,-0.88982,0.00013,8.77932]
[1779835480102,30.99,75691.31,12.0,-0.89011,0.00013,8.76231]
[1779835485194,31.0,75691.63,12.0,-0.89005,0.00013,8.76582]
[1779835485256,31.0,75694.5,12.0,-0.88967,0.00013,8.78778]
[1779835488163,31.0,75696.34,12.0,-0.88942,0.00013,8.80239]
[1779835489170,31.0,75701.01,12.0,-0.8888,0.00013,8.83796]
[1779835494205,31.0,75700.0,12.0,-0.88892,0.00013,8.83111]
[1779835499240,31.0,75699.57,12.0,-0.88896,0.00013,8.8287]
[1779835503268,31.01,75694.39,12.0,-0.88963,0.00013,8.79017]
[1779835504275,31.01,75692.54,12.0,-0.88987,0.00013,8.77642]
[1779835505282,31.01,75690.27,12.0,-0.89016,0.00013,8.75951]
[1779835506020,31.01,75690.27,12.0,-0.89016,0.00013,8.75951]
[1779835506289,31.01,75686.77,12.0,-0.89061,0.00013,8.73337]
[1779835508291,31.01,75685.99,12.0,-0.8907,0.00013,8.72779]
[1779835508305,31.01,75685.99,12.0,-0.8907,0.00013,8.72779]
[1779835508326,31.01,75682.55,12.0,-0.89114,0.00013,8.70218]
[1779835509310,31.01,75680.81,12.0,-0.89136,0.00013,8.68942]
[1779835511324,31.01,75678.34,12.0,-0.89166,0.00013,8.67158]
[1779835514345,31.01,75674.0,12.0,-0.8922,0.00013,8.64013]
[1779835519154,31.02,75672.17,12.0,-0.8924,0.00013,8.62855]
[1779835519376,31.02,75672.17,12.0,-0.8924,0.00013,8.62855]
[1779835519472,31.02,75672.17,12.0,-0.8924,0.00013,8.62855]
[1779835519708,31.02,75669.45,12.0,-0.89275,0.00013,8.60813]
[1779835521799,31.02,75667.64,12.0,-0.89296,0.00013,8.59551]
[1779835528042,31.03,75668.1,12.0,-0.89286,0.00013,8.60139]
[1779835528442,31.03,75665.97,12.0,-0.89311,0.00013,8.58636]
[1779835529443,31.03,75665.97,12.0,-0.89311,0.00013,8.58636]
[1779835529835,31.03,75665.97,12.0,-0.89311,0.00013,8.58636]
[1779835529875,31.03,75665.97,12.0,-0.89311,0.00013,8.58636]
[1779835530236,31.03,75665.58,12.0,-0.89315,0.00013,8.58442]
[1779835530806,31.03,75665.58,12.0,-0.89315,0.00013,8.58442]
[1779835531022,31.03,75665.58,12.0,-0.89315,0.00013,8.58442]
[1779835531112,31.03,75658.37,12.0,-0.89411,0.00013,8.52551]
[1779835531464,31.03,75663.78,12.0,-0.89342,0.00013,8.56598]
[1779835533845,31.03,75664.03,12.0,-0.89338,0.00013,8.56837]
[1779835539520,31.04,75664.07,12.0,-0.89332,0.00013,8.57217]
[1779835542541,31.04,75657.68,12.0,-0.8941,0.00013,8.52584]
[1779835543548,31.05,75655.97,12.0,-0.89431,0.00013,8.51362]
[1779835548583,31.05,75653.48,12.0,-0.89457,0.00013,8.49792]
[1779835549590,31.05,75651.84,12.0,-0.89478,0.00013,8.48596]
[1779835551048,31.05,75651.84,12.0,-0.89478,0.00013,8.48596]
[1779835554711,31.06,75646.79,12.0,-0.89539,0.00013,8.44983]
[1779835555988,31.06,75646.79,12.0,-0.89539,0.00013,8.44983]
[1779835556073,31.06,75643.58,12.0,-0.89577,0.00012,8.427]
[1779835558444,31.06,75644.1,12.0,-0.89568,0.00013,8.43226]
[1779835559095,31.06,75644.1,12.0,-0.89568,0.00013,8.43226]
[1779835559172,31.06,75638.51,12.0,-0.89636,0.00012,8.39148]
[1779835559660,31.06,75635.72,12.0,-0.89671,0.00012,8.37078]
[1779835561998,31.07,75636.02,12.0,-0.89666,0.00012,8.37379]
[1779835562248,31.07,75636.02,12.0,-0.89666,0.00012,8.37379]
[1779835562305,31.07,75633.48,12.0,-0.89695,0.00012,8.35653]
[1779835562682,31.07,75629.38,12.0,-0.89746,0.00012,8.32617]
[1779835567418,31.08,75629.14,12.0,-0.89743,0.00012,8.32775]
[1779835568032,31.08,75629.14,12.0,-0.89743,0.00012,8.32775]
[1779835568168,31.08,75629.14,12.0,-0.89743,0.00012,8.32775]
[1779835568326,31.08,75629.14,12.0,-0.89743,0.00012,8.32775]
[1779835568350,31.08,75628.56,12.0,-0.89747,0.00012,8.32513]
[1779835569212,31.08,75628.56,12.0,-0.89747,0.00012,8.32513]
[1779835569243,31.08,75628.56,12.0,-0.89747,0.00012,8.32513]
[1779835569314,31.08,75619.39,12.0,-0.89858,0.00012,8.25834]
[1779835569731,31.08,75613.98,12.0,-0.89925,0.00012,8.21848]
[1779835571397,31.08,75613.98,12.0,-0.89925,0.00012,8.21848]
[1779835572754,31.09,75620.1,12.0,-0.89845,0.00012,8.26657]
[1779835574110,31.09,75620.1,12.0,-0.89845,0.00012,8.26657]
[1779835574162,31.09,75622.21,12.0,-0.89816,0.00012,8.28397]
[1779835574766,31.09,75628.64,12.0,-0.89737,0.00012,8.33147]
[1779835577788,31.1,75631.01,12.0,-0.89703,0.00012,8.35152]
[1779835579802,31.1,75622.41,12.0,-0.89806,0.00012,8.28958]
[1779835580809,31.11,75615.32,12.0,-0.89892,0.00012,8.23823]
[1779835584963,31.11,75616.47,12.0,-0.89874,0.00012,8.24865]
[1779835585010,31.11,75621.01,12.0,-0.89815,0.00012,8.28405]
[1779835585844,31.12,75623.32,12.0,-0.89785,0.00012,8.30201]
[1779835590916,31.12,75624.07,12.0,-0.8977,0.00012,8.31113]
[1779835594907,31.14,75626.67,12.0,-0.89736,0.00012,8.32933]
[1779835597928,31.14,75623.22,12.0,-0.89774,0.00012,8.30649]
[1779835603156,31.15,75622.46,12.0,-0.89778,0.00012,8.3045]
[1779835604976,31.16,75619.21,12.0,-0.89813,0.00012,8.28328]
[1779835605984,31.16,75617.55,12.0,-0.89832,0.00012,8.27198]
[1779835610012,31.17,75615.9,12.0,-0.89845,0.00012,8.26369]
[1779835614040,31.18,75613.91,12.0,-0.89863,0.00012,8.25296]
[1779835620082,31.19,75613.42,12.0,-0.89859,0.00012,8.25527]
[1779835625117,31.2,75612.77,12.0,-0.89859,0.00012,8.25539]
[1779835625707,31.2,75612.77,12.0,-0.89859,0.00012,8.25539]
[1779835626124,31.21,75610.55,12.0,-0.89883,0.00012,8.24103]
[1779835627431,31.21,75607.75,12.0,-0.89915,0.00012,8.22149]
[1779835629145,31.21,75612.41,12.0,-0.89855,0.00012,8.25772]
[1779835633340,31.22,75612.41,12.0,-0.8985,0.00012,8.26063]
[1779835639215,31.23,75612.7,12.0,-0.89835,0.00012,8.26946]
[1779835639515,31.23,75612.7,12.0,-0.89835,0.00012,8.26946]
[1779835640222,31.24,75611.11,12.0,-0.89853,0.00012,8.25873]
[1779835644456,31.24,75610.26,12.0,-0.89858,0.00012,8.25537]
[1779835648279,31.25,75615.1,12.0,-0.89791,0.00012,8.29568]
[1779835649247,31.25,75615.1,12.0,-0.89791,0.00012,8.29568]
[1779835649287,31.26,75626.81,12.0,-0.89646,0.00012,8.38278]
[1779835650294,31.26,75628.41,12.0,-0.89624,0.00012,8.39534]
[1779835651041,31.26,75628.41,12.0,-0.89624,0.00012,8.39534]
[1779835651302,31.26,75630.51,12.0,-0.89603,0.00012,8.40608]
[1779835656336,31.27,75630.04,12.0,-0.89603,0.00012,8.40618]
[1779835657551,31.27,75629.93,12.0,-0.89603,0.00012,8.40608]
[1779835662145,31.28,75629.88,12.0,-0.89599,0.00012,8.40855]
[1779835662378,31.28,75625.86,12.0,-0.89647,0.00012,8.3796]
[1779835663385,31.28,75623.27,12.0,-0.89678,0.00012,8.36126]
[1779835665402,31.28,75618.0,12.0,-0.8974,0.00012,8.32404]
[1779835666168,31.28,75618.0,12.0,-0.8974,0.00012,8.32404]
[1779835666408,31.28,75613.11,12.0,-0.89799,0.00012,8.28895]
[1779835668423,31.29,75620.96,12.0,-0.89699,0.00012,8.3484]
[1779835670436,31.29,75622.48,12.0,-0.89678,0.00012,8.36115]
[1779835675471,31.3,75621.9,12.0,-0.89679,0.00012,8.36068]
[1779835680506,31.31,75622.17,12.0,-0.89669,0.00012,8.36643]
[1779835684533,31.32,75620.66,12.0,-0.89682,0.00012,8.35832]
[1779835687555,31.32,75607.09,12.0,-0.89845,0.00012,8.26101]
[1779835688562,31.32,75607.63,12.0,-0.89837,0.00012,8.26586]
[1779835692130,31.33,75607.21,12.0,-0.89839,0.00012,8.2646]
[1779835692590,31.33,75605.55,12.0,-0.89856,0.00012,8.25403]
[1779835693809,31.33,75605.55,12.0,-0.89856,0.00012,8.25403]
[1779835698415,31.34,75604.33,12.0,-0.89866,0.00012,8.24835]
[1779835698762,31.34,75604.18,12.0,-0.89865,0.00012,8.24887]
[1779835698864,31.34,75602.55,12.0,-0.89884,0.00012,8.23696]
[1779835699639,31.34,75598.95,12.0,-0.89927,0.00012,8.21123]
[1779835702262,31.35,75597.58,12.0,-0.89943,0.00012,8.20185]
[1779835702320,31.35,75597.58,12.0,-0.89943,0.00012,8.20185]
[1779835702363,31.35,75597.58,12.0,-0.89943,0.00012,8.20185]
[1779835702433,31.37,75594.5,12.0,-0.89959,0.00012,8.19195]
[1779835703404,31.37,75594.5,12.0,-0.89959,0.00012,8.19195]
[1779835703450,31.37,75594.5,12.0,-0.89959,0.00012,8.19195]
[1779835703535,31.38,75588.13,12.0,-0.90035,0.00012,8.14588]
[1779835703598,31.38,75588.13,12.0,-0.90035,0.00012,8.14588]
[1779835703667,31.38,75584.78,12.0,-0.90075,0.00012,8.12154]
[1779835705991,31.38,75585.06,12.0,-0.90071,0.00012,8.1239]
[1779835706420,31.38,75585.06,12.0,-0.90071,0.00012,8.1239]
[1779835706688,31.38,75588.23,12.0,-0.90031,0.00012,8.14839]
[1779835708703,31.38,75585.34,12.0,-0.90063,0.00012,8.12877]
[1779835709710,31.38,75583.59,12.0,-0.90083,0.00012,8.11678]
[1779835710918,31.38,75583.59,12.0,-0.90083,0.00012,8.11678]
[1779835713738,31.39,75574.31,12.0,-0.90194,0.00012,8.04707]
[1779835715283,31.39,75574.31,12.0,-0.90194,0.00012,8.04707]
[1779835715318,31.39,75574.31,12.0,-0.90194,0.00012,8.04707]
[1779835715731,31.43,75574.53,12.0,-0.90164,0.00012,8.06486]
[1779835716759,31.45,75572.55,12.0,-0.90175,0.00012,8.05841]
[1779835718278,31.45,75572.55,12.0,-0.90175,0.00012,8.05841]
[1779835724314,31.55,75572.0,12.0,-0.90107,0.00012,8.09891]
[1779835724415,31.58,75568.83,12.0,-0.90121,0.00012,8.09026]
[1779835725822,31.6,75571.1,12.0,-0.90082,0.00012,8.11363]
[1779835727636,31.6,75572.35,12.0,-0.90066,0.00012,8.12331]
[1779835728566,31.6,75572.35,12.0,-0.90066,0.00012,8.12331]
[1779835728843,31.6,75578.44,12.0,-0.89992,0.00012,8.16858]
[1779835729850,31.62,75587.45,12.0,-0.89874,0.00012,8.23957]
[1779835730857,31.62,75591.82,12.0,-0.8982,0.00012,8.27174]
[1779835732871,31.62,75596.88,12.0,-0.89758,0.00012,8.30933]
[1779835733878,31.62,75601.06,12.0,-0.89706,0.00012,8.34011]
[1779835736347,31.62,75602.08,12.0,-0.89693,0.00012,8.34786]
[1779835741238,31.62,75602.2,12.0,-0.89689,0.00012,8.35022]
[1779835741934,31.63,75599.61,12.0,-0.8972,0.00012,8.33196]
[1779835744955,31.63,75596.78,12.0,-0.89752,0.00012,8.31235]
[1779835745963,31.63,75594.72,12.0,-0.89777,0.00012,8.29773]
[1779835748329,31.63,75594.76,12.0,-0.89776,0.00012,8.2984]
[1779835754018,31.64,75595.09,12.0,-0.89767,0.00012,8.30347]
[1779835760060,31.64,75594.8,12.0,-0.89767,0.00012,8.30367]
[1779835760746,31.64,75594.8,12.0,-0.89767,0.00012,8.30367]
[1779835766102,31.65,75594.16,12.0,-0.89771,0.00012,8.30136]
[1779835771137,31.65,75594.72,12.0,-0.89766,0.00012,8.30187]
[1779835773151,31.65,75589.45,12.0,-0.89829,0.00012,8.2644]
[1779835777181,31.66,75587.59,12.0,-0.89848,0.00012,8.25261]
[1779835783223,31.66,75587.56,12.0,-0.89844,0.00012,8.25512]
[1779835784230,31.66,75589.56,12.0,-0.89819,0.00012,8.27007]
[1779835789265,31.67,75589.6,12.0,-0.89815,0.00012,8.27252]
[1779835792286,31.67,75595.59,12.0,-0.8974,0.00012,8.31766]
[1779835796314,31.68,75598.79,12.0,-0.89698,0.00012,8.34235]
[1779835799335,31.68,75597.28,12.0,-0.89715,0.00012,8.33233]
[1779835803363,31.68,75594.03,12.0,-0.89752,0.00012,8.31011]
[1779835804371,31.68,75592.37,12.0,-0.89772,0.00012,8.29844]
[1779835809406,31.69,75593.64,12.0,-0.89753,0.00012,8.30961]
[1779835814442,31.69,75593.71,12.0,-0.89749,0.00012,8.312]
[1779835818471,31.7,75591.6,12.0,-0.89772,0.00012,8.29824]
[1779835819516,31.7,75591.6,12.0,-0.89772,0.00012,8.29824]
[1779835819590,31.7,75585.68,12.0,-0.89843,0.00012,8.25576]
[1779835820485,31.7,75582.37,12.0,-0.89882,0.00012,8.23228]
[1779835821182,31.7,75582.37,12.0,-0.89882,0.00012,8.23228]
[1779835827188,31.7,75582.41,12.0,-0.89877,0.00012,8.23506]
[1779835829550,31.71,75586.04,12.0,-0.8983,0.00012,8.26329]
[1779835832273,31.71,75586.71,12.0,-0.89826,0.00012,8.26354]
[1779835832572,31.71,75589.73,12.0,-0.89789,0.00012,8.28585]
[1779835833580,31.71,75593.64,12.0,-0.89741,0.00012,8.3146]
[1779835834503,31.71,75593.64,12.0,-0.89741,0.00012,8.3146]
[1779835834587,31.71,75597.35,12.0,-0.89695,0.00012,8.3419]
[1779835837608,31.72,75600.24,12.0,-0.89658,0.00012,8.36385]
[1779835842643,31.72,75600.72,12.0,-0.8965,0.00012,8.36877]
[1779835843650,31.72,75604.32,12.0,-0.89606,0.00012,8.39524]
[1779835843692,31.72,75604.32,12.0,-0.89606,0.00012,8.39524]
[1779835846671,31.72,75599.31,12.0,-0.89666,0.00012,8.35953]
[1779835850699,31.72,75602.13,12.0,-0.89629,0.00012,8.38126]
[1779835853720,31.73,75599.45,12.0,-0.8966,0.00012,8.3626]
[1779835858755,31.73,75599.29,12.0,-0.8966,0.00012,8.36294]
[1779835863790,31.73,75595.64,12.0,-0.89702,0.00012,8.33792]
[1779835865804,31.73,75592.26,12.0,-0.89742,0.00012,8.3141]
[1779835870839,31.74,75591.85,12.0,-0.89743,0.00012,8.31295]
[1779835873860,31.74,75593.6,12.0,-0.8972,0.00012,8.32672]
[1779835876727,31.74,75593.52,12.0,-0.8972,0.00012,8.32683]
[1779835877547,31.74,75593.52,12.0,-0.8972,0.00012,8.32683]
[1779835877564,31.74,75585.83,12.0,-0.89812,0.00012,8.27192]
[1779835878569,31.75,75582.39,12.0,-0.89852,0.00012,8.24752]
[1779835878895,31.75,75587.78,12.0,-0.89787,0.00012,8.28649]
[1779835880258,31.75,75587.78,12.0,-0.89787,0.00012,8.28649]
[1779835885965,31.75,75587.03,12.0,-0.89792,0.00012,8.28347]
[1779835892995,31.76,75586.0,12.0,-0.89805,0.00012,8.27377]
[1779835896017,31.76,75583.12,12.0,-0.89838,0.00012,8.25421]
[1779835899038,31.77,75587.51,12.0,-0.89783,0.00012,8.28726]
[1779835900051,31.77,75589.45,12.0,-0.89759,0.00012,8.30169]
[1779835904396,31.77,75589.35,12.0,-0.89758,0.00012,8.30208]
[1779835904444,31.77,75599.86,12.0,-0.89629,0.00012,8.37889]
[1779835905087,31.77,75602.7,12.0,-0.89594,0.00012,8.39952]
[1779835907101,31.77,75604.71,12.0,-0.89569,0.00012,8.41457]
[1779835909205,31.77,75604.74,12.0,-0.89568,0.00012,8.41498]
[1779835915157,31.77,75604.62,12.0,-0.89568,0.00012,8.41547]
[1779835916414,31.77,75604.62,12.0,-0.89568,0.00012,8.41547]
[1779835922206,31.78,75604.27,12.0,-0.8957,0.00012,8.41425]
[1779835927241,31.78,75603.0,12.0,-0.89583,0.00012,8.40597]
[1779835928248,31.78,75600.91,12.0,-0.89609,0.00012,8.39099]
[1779835933283,31.78,75601.03,12.0,-0.89605,0.00012,8.39301]
[1779835934739,31.78,75601.03,12.0,-0.89605,0.00012,8.39301]
[1779835939680,31.79,75601.66,12.0,-0.89594,0.00012,8.3995]
[1779835945370,31.8,75602.13,12.0,-0.89583,0.00012,8.40624]
[1779835949585,31.8,75602.08,12.0,-0.89581,0.00012,8.40727]
[1779835950404,31.8,75606.29,12.0,-0.89528,0.00012,8.4388]
[1779835952477,31.8,75606.23,12.0,-0.89534,0.00012,8.4333]
[1779835952576,31.8,75606.23,12.0,-0.89534,0.00012,8.4333]
[1779835952993,31.8,75606.19,12.0,-0.89533,0.00012,8.43384]
[1779835958009,31.81,75606.73,12.0,-0.89523,0.00012,8.43981]
[1779835963501,31.81,75606.81,12.0,-0.89518,0.00012,8.44275]
[1779835968536,31.82,75605.92,12.0,-0.89525,0.00012,8.43822]
[1779835973583,31.82,75605.86,12.0,-0.89523,0.00012,8.43971]
[1779835978628,31.83,75605.57,12.0,-0.89523,0.00012,8.43949]
[1779835982965,31.83,75604.5,12.0,-0.89534,0.00012,8.43321]
[1779835983667,31.83,75596.31,12.0,-0.89633,0.00012,8.37416]
[1779835984674,31.83,75596.3,12.0,-0.89632,0.00012,8.37456]
[1779835989709,31.84,75598.43,12.0,-0.89605,0.00012,8.39074]
[1779835991723,31.84,75600.32,12.0,-0.8958,0.00012,8.40539]
[1779835994744,31.84,75598.69,12.0,-0.89598,0.00012,8.395]
[1779835996760,31.84,75602.05,12.0,-0.89555,0.00012,8.42037]
[1779835997765,31.84,75603.99,12.0,-0.8953,0.00012,8.43491]
[1779836000786,31.85,75606.73,12.0,-0.89495,0.00012,8.45611]
[1779836000857,31.85,75606.73,12.0,-0.89495,0.00012,8.45611]
[1779836007835,31.85,75605.47,12.0,-0.89505,0.00012,8.44978]
[1779836008842,31.86,75607.18,12.0,-0.89484,0.00012,8.46261]
[1779836013877,31.86,75608.97,12.0,-0.89464,0.00012,8.47198]
[1779836014884,31.86,75610.91,12.0,-0.8944,0.00012,8.48645]
[1779836017402,31.86,75610.91,12.0,-0.8944,0.00012,8.48645]
[1779836017898,31.86,75611.28,12.0,-0.89434,0.00012,8.48981]
[1779836018330,31.86,75611.28,12.0,-0.89434,0.00012,8.48981]
[1779836018369,31.86,75611.28,12.0,-0.89434,0.00012,8.48981]
[1779836018470,31.86,75611.28,12.0,-0.89434,0.00012,8.48981]
[1779836018552,31.86,75626.29,12.0,-0.89247,0.00012,8.59979]
[1779836018912,31.86,75629.57,12.0,-0.89206,0.00013,8.62379]
[1779836020925,31.86,75631.8,12.0,-0.89177,0.00013,8.64035]
[1779836021932,31.86,75633.64,12.0,-0.89154,0.00013,8.65393]
[1779836023947,31.86,75635.73,12.0,-0.89128,0.00013,8.66938]
[1779836028982,31.86,75636.0,12.0,-0.89124,0.00013,8.67158]
[1779836031106,31.86,75636.17,12.0,-0.89122,0.00013,8.67286]
[1779836031116,31.86,75638.77,12.0,-0.89089,0.00013,8.69198]
[1779836034493,31.86,75639.11,12.0,-0.89084,0.00013,8.6945]
[1779836037090,31.87,75640.39,12.0,-0.89068,0.00013,8.70393]
[1779836043098,31.87,75640.12,12.0,-0.89072,0.00013,8.70201]
[1779836049122,31.87,75641.55,12.0,-0.89053,0.00013,8.7126]
[1779836054156,31.87,75640.27,12.0,-0.89069,0.00013,8.70324]
[1779836056170,31.87,75638.57,12.0,-0.89091,0.00013,8.69082]
[1779836059597,31.87,75641.41,12.0,-0.89055,0.00013,8.7118]
[1779836060348,31.87,75641.41,12.0,-0.89055,0.00013,8.7118]
[1779836060395,31.87,75648.25,12.0,-0.88968,0.00013,8.76209]
[1779836066243,31.87,75649.54,12.0,-0.88952,0.00013,8.77119]
[1779836067443,31.87,75649.54,12.0,-0.88952,0.00013,8.77119]
[1779836067861,31.87,75649.54,12.0,-0.88952,0.00013,8.77119]
[1779836067863,31.86,75653.81,12.0,-0.88898,0.00013,8.80245]
[1779836068257,31.86,75661.63,12.0,-0.88798,0.00013,8.86015]
[1779836070560,31.86,75661.1,12.0,-0.88805,0.00013,8.85603]
[1779836071278,31.86,75652.75,12.0,-0.88919,0.00013,8.78846]
[1779836072285,31.86,75652.41,12.0,-0.88923,0.00013,8.78584]
[1779836074299,31.86,75654.17,12.0,-0.88901,0.00013,8.79858]
[1779836075058,31.86,75654.17,12.0,-0.88901,0.00013,8.79858]
[1779836075308,31.86,75657.55,12.0,-0.88858,0.00013,8.82338]
[1779836078310,31.86,75656.24,12.0,-0.88875,0.00013,8.81338]
[1779836081348,31.86,75654.66,12.0,-0.88897,0.00013,8.80112]
[1779836084273,31.86,75655.75,12.0,-0.88883,0.00013,8.80889]
[1779836086385,31.86,75648.65,12.0,-0.88975,0.00013,8.75617]
[1779836087068,31.86,75648.65,12.0,-0.88975,0.00013,8.75617]
[1779836087395,31.86,75644.42,12.0,-0.89028,0.00013,8.72499]
[1779836090417,31.86,75642.1,12.0,-0.89058,0.00013,8.70789]
[1779836094444,31.86,75643.75,12.0,-0.89037,0.00013,8.72004]
[1779836102501,31.86,75643.92,12.0,-0.89035,0.00013,8.72118]
[1779836107543,31.86,75638.65,12.0,-0.89102,0.00013,8.68242]
[1779836113507,31.86,75637.57,12.0,-0.89115,0.00013,8.67465]
[1779836118453,31.86,75637.04,12.0,-0.89121,0.00013,8.67115]
[1779836126676,31.85,75640.55,12.0,-0.8908,0.00013,8.69501]
[1779836131762,31.85,75640.19,12.0,-0.89086,0.00013,8.69162]
[1779836136750,31.85,75637.14,12.0,-0.89135,0.00013,8.6608]
[1779836137758,31.84,75635.3,12.0,-0.89159,0.00013,8.64698]
[1779836140184,31.85,75635.22,12.0,-0.8916,0.00013,8.64657]
[1779836140779,31.85,75632.38,12.0,-0.89195,0.00013,8.62585]
[1779836145814,31.85,75631.91,12.0,-0.892,0.00013,8.623]
[1779836150849,31.85,75631.79,12.0,-0.892,0.00013,8.62275]
[1779836155884,31.85,75634.78,12.0,-0.89162,0.00013,8.64526]
[1779836160920,31.85,75632.21,12.0,-0.89193,0.00013,8.62691]
[1779836162940,31.85,75625.55,12.0,-0.89276,0.00012,8.57844]
[1779836169307,31.85,75625.39,12.0,-0.89277,0.00012,8.57808]
[1779836175973,31.86,75627.3,12.0,-0.89251,0.00012,8.5934]
[1779836176009,31.86,75627.3,12.0,-0.89251,0.00012,8.5934]
[1779836176031,31.86,75624.05,12.0,-0.8929,0.00012,8.57002]
[1779836177037,31.86,75618.74,12.0,-0.89357,0.00012,8.53109]
[1779836182073,31.86,75619.41,12.0,-0.89349,0.00012,8.53543]
[1779836187107,31.85,75620.36,12.0,-0.89339,0.00012,8.54174]
[1779836190129,31.85,75617.93,12.0,-0.8937,0.00012,8.52364]
[1779836194474,31.86,75618.17,12.0,-0.89371,0.00012,8.52077]
[1779836195164,31.86,75610.09,12.0,-0.8947,0.00012,8.46256]
[1779836196171,31.86,75609.66,12.0,-0.89474,0.00012,8.45983]
[1779836198714,31.86,75609.74,12.0,-0.89473,0.00012,8.46081]
[1779836199084,31.86,75611.77,12.0,-0.89446,0.00012,8.47636]
[1779836204226,31.87,75612.4,12.0,-0.89435,0.00012,8.48278]
[1779836209262,31.87,75612.76,12.0,-0.89428,0.00012,8.4872]
[1779836213290,31.87,75611.23,12.0,-0.89444,0.00012,8.47752]
[1779836218325,31.88,75611.72,12.0,-0.89435,0.00012,8.48286]
[1779836223359,31.88,75615.05,12.0,-0.89391,0.00012,8.50885]
[1779836224367,31.88,75612.34,12.0,-0.89424,0.00012,8.48944]
[1779836226381,31.88,75614.05,12.0,-0.89401,0.00012,8.50257]
[1779836231416,31.89,75613.76,12.0,-0.89402,0.00012,8.50202]
[1779836236451,31.89,75613.21,12.0,-0.89406,0.00012,8.49955]
[1779836240630,31.89,75612.98,12.0,-0.89408,0.00012,8.4988]
[1779836246521,31.9,75612.7,12.0,-0.89408,0.00012,8.49889]
[1779836251556,31.9,75612.65,12.0,-0.89411,0.00012,8.49448]
[1779836256591,31.91,75613.66,12.0,-0.89396,0.00012,8.50327]
[1779836260619,31.91,75620.9,12.0,-0.89305,0.00012,8.55713]
[1779836265654,31.91,75621.41,12.0,-0.89297,0.00012,8.56193]
[1779836269689,31.91,75620.97,12.0,-0.89301,0.00012,8.55933]
[1779836271697,31.91,75569.64,12.0,-0.89925,0.00012,8.18874]
[1779836272704,31.91,75621.1,12.0,-0.89298,0.00012,8.56109]
[1779836273711,31.93,75619.65,12.0,-0.89303,0.00012,8.55785]
[1779836274718,31.93,75620.59,12.0,-0.89291,0.00012,8.56487]
[1779836279753,31.93,75620.3,12.0,-0.89293,0.00012,8.5637]
[1779836281768,31.93,75622.26,12.0,-0.89268,0.00012,8.57837]
[1779836286802,31.94,75622.03,12.0,-0.89269,0.00012,8.57774]
[1779836291839,31.94,75622.13,12.0,-0.89266,0.00012,8.57936]
[1779836293686,31.94,75622.07,12.0,-0.89267,0.00012,8.5791]
[1779836302917,31.94,75624.85,12.0,-0.89229,0.00012,8.60125]
[1779836303337,31.94,75624.85,12.0,-0.89229,0.00012,8.60125]
[1779836303923,31.94,75636.36,12.0,-0.89084,0.00013,8.68554]
[1779836304930,31.94,75635.98,12.0,-0.89089,0.00013,8.6828]
[1779836309964,31.95,75636.39,12.0,-0.89083,0.00013,8.68601]
[1779836315000,31.95,75636.5,12.0,-0.89088,0.00013,8.68146]
[1779836320037,31.95,75636.44,12.0,-0.89088,0.00013,8.68125]
[1779836325072,31.95,75628.79,12.0,-0.89184,0.00013,8.62554]
[1779836326079,31.95,75625.6,12.0,-0.89223,0.00012,8.60238]
[1779836331114,31.95,75635.24,12.0,-0.89101,0.00013,8.67356]
[1779836332121,31.95,75639.31,12.0,-0.8905,0.00013,8.70341]
[1779836337156,31.95,75638.78,12.0,-0.89056,0.00013,8.69956]
[1779836340177,31.95,75634.65,12.0,-0.89108,0.00013,8.66935]
[1779836342190,31.95,75637.28,12.0,-0.89075,0.00013,8.68872]
[1779836347225,31.95,75638.89,12.0,-0.89055,0.00013,8.70062]
[1779836352261,31.95,75638.47,12.0,-0.8906,0.00013,8.6976]
[1779836357296,31.95,75638.8,12.0,-0.89056,0.00013,8.70005]
[1779836362331,31.95,75638.67,12.0,-0.89057,0.00013,8.69913]
[1779836372403,31.95,75637.38,12.0,-0.89079,0.00013,8.68433]
[1779836375424,31.95,75639.17,12.0,-0.89056,0.00013,8.69753]
[1779836377438,31.95,75642.22,12.0,-0.89018,0.00013,8.7199]
[1779836381014,31.95,75642.93,12.0,-0.89009,0.00013,8.72506]
[1779836386501,31.95,75643.45,12.0,-0.89002,0.00013,8.72863]
[1779836388887,31.95,75643.65,12.0,-0.89,0.00013,8.73006]
[1779836394274,31.95,75643.54,12.0,-0.89002,0.00013,8.72907]
[1779836401106,31.95,75643.88,12.0,-0.88998,0.00013,8.73135]
[1779836402148,31.95,75644.03,12.0,-0.88996,0.00013,8.73234]
[1779836402177,31.95,75644.03,12.0,-0.88996,0.00013,8.73234]
[1779836402263,31.95,75652.39,12.0,-0.8889,0.00013,8.79361]
[1779836402613,31.95,75664.9,12.0,-0.88729,0.00013,8.88574]
[1779836403620,31.95,75665.71,12.0,-0.88719,0.00013,8.89146]
[1779836405574,31.95,75665.76,12.0,-0.88719,0.00013,8.89155]
[1779836405650,31.95,75665.76,12.0,-0.88719,0.00013,8.89155]
[1779836406935,31.95,75664.35,12.0,-0.88738,0.00013,8.88087]
[1779836408655,31.94,75675.38,12.0,-0.88597,0.00013,8.96157]
[1779836409662,31.94,75675.59,12.0,-0.88595,0.00013,8.96274]
[1779836411604,31.94,75675.64,12.0,-0.88595,0.00013,8.96273]
[1779836411626,31.94,75675.64,12.0,-0.88595,0.00013,8.96273]
[1779836411856,31.94,75676.57,12.0,-0.88583,0.00013,8.96923]
[1779836412467,31.94,75676.57,12.0,-0.88583,0.00013,8.96923]
[1779836412607,31.94,75676.57,12.0,-0.88583,0.00013,8.96923]
[1779836412906,31.94,75676.57,12.0,-0.88583,0.00013,8.96923]
[1779836413137,31.94,75676.57,12.0,-0.88583,0.00013,8.96923]
[1779836413223,31.94,75676.57,12.0,-0.88583,0.00013,8.96923]
[1779836413214,31.94,75680.76,12.0,-0.8853,0.00013,8.99944]
[1779836413690,31.94,75691.92,12.0,-0.88384,0.00013,9.08225]
[1779836414705,31.93,75697.1,12.0,-0.88324,0.00013,9.11578]
[1779836415707,31.91,75705.48,12.0,-0.88223,0.00013,9.1728]
[1779836416714,31.91,75706.2,12.0,-0.88214,0.00013,9.17755]
[1779836417721,31.91,75710.65,12.0,-0.88156,0.00013,9.21013]
[1779836418728,31.91,75715.67,12.0,-0.8809,0.00013,9.24697]
[1779836421029,31.91,75716.56,12.0,-0.88079,0.00013,9.2529]
[1779836421134,31.91,75716.56,12.0,-0.88079,0.00013,9.2529]
[1779836421749,31.9,75722.03,12.0,-0.88009,0.00013,9.29235]
[1779836426784,31.9,75722.38,12.0,-0.88008,0.00013,9.29283]
[1779836428798,31.9,75724.06,12.0,-0.87987,0.00014,9.30456]
[1779836434382,31.89,75724.75,12.0,-0.87989,0.00014,9.30088]
[1779836434683,31.89,75724.75,12.0,-0.87989,0.00014,9.30088]
[1779836434840,31.89,75732.14,12.0,-0.87891,0.00014,9.35508]
[1779836436291,31.89,75732.14,12.0,-0.87891,0.00014,9.35508]
[1779836435847,31.89,75734.28,12.0,-0.87863,0.00014,9.37071]
[1779836436589,31.89,75734.28,12.0,-0.87863,0.00014,9.37071]
[1779836436626,31.89,75734.28,12.0,-0.87863,0.00014,9.37071]
[1779836437230,31.89,75734.28,12.0,-0.87863,0.00014,9.37071]
[1779836436854,31.88,75744.99,12.0,-0.87718,0.00014,9.45074]
[1779836437402,31.88,75744.99,12.0,-0.87718,0.00014,9.45074]
[1779836437469,31.88,75744.99,12.0,-0.87718,0.00014,9.45074]
[1779836438157,31.88,75747.86,12.0,-0.8768,0.00014,9.47119]
[1779836439875,31.88,75753.36,12.0,-0.87606,0.00014,9.51198]
[1779836440883,31.86,75755.49,12.0,-0.87589,0.00014,9.52142]
[1779836443903,31.81,75759.22,12.0,-0.87577,0.00014,9.52848]
[1779836445918,31.78,75757.99,12.0,-0.8762,0.00014,9.50521]
[1779836446925,31.76,75758.7,12.0,-0.87623,0.00014,9.50368]
[1779836447932,31.76,75758.97,12.0,-0.8762,0.00014,9.50505]
[1779836449159,31.76,75758.97,12.0,-0.8762,0.00014,9.50505]
[1779836449178,31.74,75760.31,12.0,-0.87615,0.00014,9.50787]
[1779836449350,31.74,75760.31,12.0,-0.87615,0.00014,9.50787]
[1779836449946,31.74,75762.47,12.0,-0.87585,0.00014,9.52423]
[1779836453831,31.69,75763.32,12.0,-0.87612,0.00014,9.50999]
[1779836455987,31.66,75761.12,12.0,-0.87667,0.00014,9.48001]
[1779836458207,31.64,75762.1,12.0,-0.87665,0.00014,9.48152]
[1779836458257,31.63,75773.19,12.0,-0.87521,0.00014,9.55992]
[1779836459050,31.63,75773.19,12.0,-0.87521,0.00014,9.55992]
[1779836459072,31.61,75778.4,12.0,-0.87461,0.00014,9.59269]
[1779836460719,31.59,75779.15,12.0,-0.87464,0.00014,9.59109]
[1779836461033,31.59,75779.15,12.0,-0.87464,0.00014,9.59109]
[1779836462098,31.58,75778.86,12.0,-0.87482,0.00014,9.58163]
[1779836462118,31.56,75781.87,12.0,-0.87453,0.00014,9.59753]
[1779836463050,31.56,75793.11,12.0,-0.87294,0.00014,9.68344]
[1779836464058,31.54,75799.37,12.0,-0.87219,0.00014,9.72418]
[1779836465065,31.5,75791.21,12.0,-0.87366,0.00014,9.6448]
[1779836466072,31.48,75787.58,12.0,-0.87432,0.00014,9.60934]
[1779836467504,31.46,75787.18,12.0,-0.87451,0.00014,9.59914]
[1779836467521,31.46,75787.18,12.0,-0.87451,0.00014,9.59914]
[1779836467820,31.46,75787.18,12.0,-0.87451,0.00014,9.59914]
[1779836468086,31.45,75783.8,12.0,-0.87512,0.00014,9.56631]
[1779836470802,31.44,75782.8,12.0,-0.87528,0.00014,9.55737]
[1779836471107,31.44,75779.66,12.0,-0.87573,0.00014,9.5327]
[1779836472031,31.44,75779.66,12.0,-0.87573,0.00014,9.5327]
[1779836477827,31.39,75778.58,12.0,-0.87628,0.00014,9.50338]
[1779836482095,31.29,75777.62,12.0,-0.8772,0.00014,9.45373]
[1779836482191,31.29,75765.91,12.0,-0.87883,0.00014,9.36357]
[1779836483197,31.28,75759.18,12.0,-0.87978,0.00014,9.31144]
[1779836483913,31.28,75759.18,12.0,-0.87978,0.00014,9.31144]
[1779836486218,31.28,75755.87,12.0,-0.88027,0.00014,9.28431]
[1779836487225,31.28,75753.86,12.0,-0.88055,0.00014,9.26839]
[1779836489238,31.28,75752.04,12.0,-0.88082,0.00014,9.25341]
[1779836492261,31.27,75755.04,12.0,-0.8805,0.00014,9.26904]
[1779836492406,31.27,75755.04,12.0,-0.8805,0.00014,9.26904]
[1779836493268,31.27,75761.97,12.0,-0.87956,0.00014,9.32141]
[1779836495282,31.27,75763.28,12.0,-0.8794,0.00014,9.33014]
[1779836496324,31.27,75765.48,12.0,-0.87911,0.00014,9.34631]
[1779836497296,31.26,75768.17,12.0,-0.87875,0.00014,9.36622]
[1779836500317,31.26,75771.68,12.0,-0.8783,0.00014,9.391]
[1779836505352,31.25,75773.84,12.0,-0.87807,0.00014,9.40386]
[1779836507366,31.25,75776.65,12.0,-0.8777,0.00014,9.42425]
[1779836511123,31.24,75776.4,12.0,-0.87776,0.00014,9.42076]
[1779836512401,31.19,75781.08,12.0,-0.87752,0.00014,9.43448]
[1779836513408,31.19,75784.55,12.0,-0.87704,0.00014,9.46075]
[1779836516429,31.18,75786.83,12.0,-0.87676,0.00014,9.47582]
[1779836521463,31.15,75787.52,12.0,-0.87695,0.00014,9.46616]
[1779836524695,31.09,75787.62,12.0,-0.87735,0.00014,9.4444]
[1779836525492,31.04,75791.15,12.0,-0.87726,0.00014,9.44986]
[1779836528468,30.99,75790.37,12.0,-0.87777,0.00014,9.42217]
[1779836532474,30.89,75789.78,12.0,-0.87859,0.00014,9.37723]
[1779836533836,30.87,75790.12,12.0,-0.87872,0.00014,9.37032]
[1779836534555,30.83,75779.59,12.0,-0.88053,0.00014,9.27027]
[1779836535562,30.81,75780.01,12.0,-0.88062,0.00014,9.26561]
[1779836537576,30.77,75781.88,12.0,-0.88064,0.00014,9.26464]
[1779836539592,30.74,75779.19,12.0,-0.88129,0.00014,9.2286]
[1779836540599,30.73,75775.55,12.0,-0.88181,0.00014,9.19967]
[1779836541606,30.73,75772.68,12.0,-0.88222,0.00014,9.17676]
[1779836545209,30.73,75772.24,12.0,-0.8823,0.00014,9.17206]
[1779836545326,30.73,75772.24,12.0,-0.8823,0.00014,9.17206]
[1779836545625,30.73,75773.79,12.0,-0.88211,0.00014,9.18276]
[1779836546361,30.72,75769.94,12.0,-0.88266,0.00014,9.15234]
[1779836546641,30.72,75762.19,12.0,-0.88372,0.00014,9.09245]
[1779836548655,30.72,75763.83,12.0,-0.88352,0.00014,9.10403]
[1779836551676,30.72,75766.15,12.0,-0.88329,0.00014,9.11467]
[1779836556676,30.71,75766.53,12.0,-0.88328,0.00014,9.11532]
[1779836561746,30.71,75766.5,12.0,-0.88331,0.00014,9.11357]
[1779836566786,30.71,75764.56,12.0,-0.8836,0.00014,9.09742]
[1779836567793,30.71,75760.7,12.0,-0.88413,0.00014,9.06739]
[1779836572828,30.7,75760.77,12.0,-0.88413,0.00014,9.06705]
[1779836575783,30.7,75760.89,12.0,-0.88412,0.00014,9.06763]
[1779836575849,30.7,75756.77,12.0,-0.88469,0.00014,9.03566]
[1779836576856,30.7,75754.27,12.0,-0.88503,0.00014,9.01625]
[1779836578870,30.7,75758.54,12.0,-0.88445,0.00014,9.04897]
[1779836584464,30.7,75759.65,12.0,-0.88431,0.00014,9.05693]
[1779836583905,30.7,75763.24,12.0,-0.88383,0.00014,9.08449]
[1779836584912,30.7,75764.88,12.0,-0.8836,0.00014,9.09696]
[1779836587933,30.7,75766.95,12.0,-0.88333,0.00014,9.11228]
[1779836588940,30.7,75769.51,12.0,-0.88298,0.00014,9.13184]
[1779836593974,30.69,75769.83,12.0,-0.88297,0.00014,9.13292]
[1779836595647,30.69,75770.34,12.0,-0.88291,0.00014,9.13631]
[1779836595989,30.69,75776.04,12.0,-0.88212,0.00014,9.18046]
[1779836598003,30.69,75777.88,12.0,-0.88187,0.00014,9.19409]
[1779836603342,30.69,75779.17,12.0,-0.88172,0.00014,9.20261]
[1779836604807,30.69,75780.18,12.0,-0.8816,0.00014,9.20969]
[1779836605138,30.69,75780.18,12.0,-0.8816,0.00014,9.20969]
[1779836605185,30.67,75772.18,12.0,-0.88284,0.00014,9.14004]
[1779836608073,30.67,75771.1,12.0,-0.88301,0.00014,9.13043]
[1779836613108,30.66,75775.06,12.0,-0.88258,0.00014,9.15243]
[1779836618143,30.65,75776.15,12.0,-0.88249,0.00014,9.15771]
[1779836623178,30.64,75775.62,12.0,-0.88263,0.00014,9.14975]
[1779836626896,30.64,75775.88,12.0,-0.88263,0.00014,9.14987]
[1779836627206,30.64,75772.74,12.0,-0.88308,0.00014,9.12489]
[1779836627593,30.64,75772.74,12.0,-0.88308,0.00014,9.12489]
[1779836628213,30.64,75769.64,12.0,-0.88351,0.00014,9.10062]
[1779836633248,30.63,75770.57,12.0,-0.8834,0.00014,9.10673]
[1779836637276,30.63,75773.32,12.0,-0.88305,0.00014,9.12648]
[1779836642311,30.62,75774.28,12.0,-0.88297,0.00014,9.13097]
[1779836647346,30.62,75775.42,12.0,-0.88287,0.00014,9.13679]
[1779836653388,30.61,75776.4,12.0,-0.8828,0.00014,9.14073]
[1779836660437,30.6,75776.34,12.0,-0.88288,0.00014,9.13602]
[1779836662451,30.59,75779.07,12.0,-0.88253,0.00014,9.15603]
[1779836663458,30.59,75783.1,12.0,-0.88197,0.00014,9.18708]
[1779836666479,30.59,75775.94,12.0,-0.88299,0.00014,9.12978]
[1779836669500,30.59,75779.78,12.0,-0.88249,0.00014,9.15786]
[1779836669760,30.59,75779.78,12.0,-0.88249,0.00014,9.15786]
[1779836670507,30.58,75785.39,12.0,-0.88172,0.00014,9.20123]
[1779836671514,30.58,75789.83,12.0,-0.88117,0.00014,9.22983]
[1779836672470,30.58,75789.83,12.0,-0.88117,0.00014,9.22983]
[1779836675338,30.58,75791.04,12.0,-0.88103,0.00014,9.23746]
[1779836680577,30.57,75789.49,12.0,-0.88132,0.00014,9.22142]
[1779836683598,30.57,75785.75,12.0,-0.88188,0.00014,9.19025]
[1779836684605,30.57,75785.75,12.0,-0.88188,0.00014,9.19025]
[1779836688468,30.56,75785.35,12.0,-0.88197,0.00014,9.18526]
[1779836688646,30.56,75785.35,12.0,-0.88199,0.00014,9.18402]
[1779836689640,30.56,75780.95,12.0,-0.88261,0.00014,9.14918]
[1779836691654,30.55,75778.61,12.0,-0.88296,0.00014,9.12986]
[1779836696689,30.55,75777.36,12.0,-0.88318,0.00014,9.11746]
[1779836700998,30.55,75777.54,12.0,-0.88317,0.00014,9.11782]
[1779836701025,30.54,75780.64,12.0,-0.88276,0.00014,9.14089]
[1779836701724,30.54,75792.77,12.0,-0.88107,0.00014,9.2352]
[1779836702731,30.54,75792.91,12.0,-0.88106,0.00014,9.23595]
[1779836703738,30.54,75796.05,12.0,-0.88063,0.00014,9.26012]
[1779836704745,30.54,75796.48,12.0,-0.88058,0.00014,9.26276]
[1779836706134,30.54,75797.5,12.0,-0.88045,0.00014,9.27001]
[1779836707766,30.52,75798.18,12.0,-0.8805,0.00014,9.2674]
[1779836709780,30.52,75797.95,12.0,-0.88056,0.00014,9.26417]
[1779836710787,30.51,75797.48,12.0,-0.88064,0.00014,9.25979]
[1779836712801,30.51,75798.16,12.0,-0.88057,0.00014,9.2637]
[1779836713923,30.51,75792.77,12.0,-0.88134,0.00014,9.22087]
[1779836714815,30.51,75787.57,12.0,-0.88207,0.00014,9.17964]
[1779836715822,30.51,75784.01,12.0,-0.88258,0.00014,9.1513]
[1779836720857,30.5,75783.58,12.0,-0.88269,0.00014,9.14523]
[1779836727247,30.5,75782.84,12.0,-0.88282,0.00014,9.13788]
[1779836728913,30.49,75780.13,12.0,-0.88324,0.00014,9.1142]
[1779836731835,30.49,75780.13,12.0,-0.88324,0.00014,9.1142]
[1779836732119,30.49,75780.13,12.0,-0.88324,0.00014,9.1142]
[1779836732207,30.49,75776.68,12.0,-0.88381,0.00014,9.08025]
[1779836732943,30.49,75770.18,12.0,-0.88471,0.00014,9.02928]
[1779836737978,30.48,75770.12,12.0,-0.88475,0.00014,9.02693]
[1779836743013,30.48,75771.24,12.0,-0.88463,0.00014,9.03365]
[1779836748049,30.47,75772.45,12.0,-0.8845,0.00014,9.04105]
[1779836753084,30.47,75772.13,12.0,-0.88458,0.00014,9.03647]
[1779836756105,30.47,75762.91,12.0,-0.88587,0.00014,8.96368]
[1779836757112,30.46,75755.24,12.0,-0.88692,0.00014,8.90397]
[1779836761140,30.46,75762.67,12.0,-0.88592,0.00014,8.96065]
[1779836764408,30.46,75763.56,12.0,-0.88581,0.00014,8.96732]
[1779836764474,30.46,75768.66,12.0,-0.88512,0.00014,9.00599]
[1779836765169,30.46,75774.78,12.0,-0.88428,0.00014,9.05356]
[1779836767183,30.46,75774.83,12.0,-0.88428,0.00014,9.05351]
[1779836772209,30.46,75773.82,12.0,-0.88445,0.00014,9.04438]
[1779836772310,30.45,75770.94,12.0,-0.88486,0.00014,9.02075]
[1779836779267,30.45,75771.43,12.0,-0.88484,0.00014,9.02231]
[1779836784302,30.44,75772.37,12.0,-0.88474,0.00014,9.02775]
[1779836786316,30.44,75774.25,12.0,-0.8845,0.00014,9.04163]
[1779836791351,30.44,75775.07,12.0,-0.88449,0.00014,9.04004]
[1779836793365,30.43,75771.51,12.0,-0.88499,0.00014,9.01158]
[1779836797575,30.43,75771.65,12.0,-0.88499,0.00014,9.01164]
[1779836800414,30.43,75768.28,12.0,-0.88547,0.00014,8.98414]
[1779836805451,30.43,75769.25,12.0,-0.88537,0.00014,8.99017]
[1779836806512,30.43,75769.25,12.0,-0.88537,0.00014,8.99017]
[1779836807465,30.42,75771.58,12.0,-0.88506,0.00014,9.00767]
[1779836812499,30.42,75771.56,12.0,-0.88509,0.00014,9.00585]
[1779836817535,30.42,75772.14,12.0,-0.88504,0.00014,9.00868]
[1779836821563,30.41,75765.07,12.0,-0.88603,0.00014,8.95244]
[1779836825593,30.41,75767.41,12.0,-0.88573,0.00014,8.96956]
[1779836828614,30.41,75769.7,12.0,-0.88544,0.00014,8.98648]
[1779836833649,30.41,75770.55,12.0,-0.88535,0.00014,8.99153]
[1779836838684,30.4,75767.52,12.0,-0.88579,0.00014,8.96644]
[1779836843719,30.4,75767.34,12.0,-0.88584,0.00014,8.96362]
[1779836848754,30.4,75766.99,12.0,-0.88591,0.00014,8.95949]
[1779836850237,30.4,75766.99,12.0,-0.88591,0.00014,8.95949]
[1779836850768,30.39,75759.68,12.0,-0.88692,0.00014,8.90219]
[1779836852782,30.39,75758.49,12.0,-0.88715,0.00014,8.88698]
[1779836859831,30.39,75758.85,12.0,-0.88712,0.00014,8.88851]
[1779836864866,30.39,75759.0,12.0,-0.88712,0.00014,8.88876]
[1779836866880,30.39,75748.22,12.0,-0.88858,0.00013,8.80496]
[1779836867887,30.39,75742.58,12.0,-0.88934,0.00013,8.76135]
[1779836872922,30.39,75743.66,12.0,-0.88919,0.00013,8.7697]
[1779836880978,30.39,75742.72,12.0,-0.88932,0.00013,8.76241]
[1779836882992,30.39,75738.67,12.0,-0.88986,0.00013,8.73118]
[1779836888027,30.39,75738.58,12.0,-0.88987,0.00013,8.73076]
[1779836893062,30.39,75735.5,12.0,-0.89028,0.00013,8.70733]
[1779836897090,30.39,75733.79,12.0,-0.89049,0.00013,8.6946]
[1779836903132,30.39,75733.6,12.0,-0.89051,0.00013,8.69388]
[1779836910181,30.39,75733.63,12.0,-0.89049,0.00013,8.69502]
[1779836916247,30.4,75733.69,12.0,-0.89052,0.00013,8.69072]
[1779836923794,30.4,75733.69,12.0,-0.89052,0.00013,8.691]
[1779836929338,30.4,75733.69,12.0,-0.89049,0.00013,8.69249]
[1779836935380,30.4,75733.63,12.0,-0.89049,0.00013,8.69279]
[1779836947464,30.4,75733.35,12.0,-0.8905,0.00013,8.69227]
[1779836952499,30.41,75733.73,12.0,-0.89044,0.00013,8.6958]
[1779836957534,30.41,75733.3,12.0,-0.89048,0.00013,8.69308]
[1779836962569,30.41,75733.4,12.0,-0.89046,0.00013,8.69446]
[1779836967613,30.41,75733.45,12.0,-0.89044,0.00013,8.69546]
[1779836968611,30.41,75736.98,12.0,-0.88997,0.00013,8.72275]
[1779836973646,30.41,75738.09,12.0,-0.88987,0.00013,8.72612]
[1779836976667,30.41,75740.75,12.0,-0.88951,0.00013,8.74685]
[1779836977674,30.41,75743.18,12.0,-0.88919,0.00013,8.76564]
[1779836980453,30.41,75744.13,12.0,-0.88906,0.00013,8.77303]
[1779836980709,30.41,75758.74,12.0,-0.88709,0.00014,8.88598]
[1779836981280,30.41,75758.74,12.0,-0.88709,0.00014,8.88598]
[1779836981554,30.41,75758.74,12.0,-0.88709,0.00014,8.88598]
[1779836981702,30.41,75776.19,12.0,-0.88469,0.00014,9.0221]
[1779836982729,30.41,75775.23,12.0,-0.88481,0.00014,9.01499]
[1779836984442,30.42,75776.36,12.0,-0.88465,0.00014,9.02416]
[1779836988751,30.42,75791.68,12.0,-0.88252,0.00014,9.14396]
[1779836989758,30.41,75789.7,12.0,-0.88281,0.00014,9.12797]
[1779836993786,30.41,75783.51,12.0,-0.8837,0.00014,9.07775]
[1779836999828,30.4,75784.49,12.0,-0.88361,0.00014,9.08287]
[1779837004863,30.4,75783.77,12.0,-0.88375,0.00014,9.07515]
[1779837009898,30.4,75784.01,12.0,-0.88375,0.00014,9.07496]
[1779837011912,30.39,75786.74,12.0,-0.88339,0.00014,9.09543]
[1779837016947,30.39,75787.02,12.0,-0.88339,0.00014,9.09542]
[1779837021982,30.38,75787.97,12.0,-0.8833,0.00014,9.1006]
[1779837022989,30.38,75789.73,12.0,-0.88306,0.00014,9.1139]
[1779837024128,30.38,75789.73,12.0,-0.88306,0.00014,9.1139]
[1779837024712,30.38,75789.73,12.0,-0.88306,0.00014,9.1139]
[1779837024806,30.38,75789.73,12.0,-0.88306,0.00014,9.1139]
[1779837024822,30.38,75789.73,12.0,-0.88306,0.00014,9.1139]
[1779837024907,30.38,75795.12,12.0,-0.88233,0.00014,9.15506]
[1779837025010,30.38,75799.35,12.0,-0.88173,0.00014,9.18819]
[1779837026010,30.38,75801.22,12.0,-0.88148,0.00014,9.20227]
[1779837027631,30.38,75799.62,12.0,-0.88173,0.00014,9.18855]
[1779837031480,30.37,75799.21,12.0,-0.88181,0.00014,9.18419]
[1779837032525,30.37,75799.93,12.0,-0.88177,0.00014,9.18361]
[1779837032535,30.37,75804.67,12.0,-0.88112,0.00014,9.2202]
[1779837033059,30.37,75798.75,12.0,-0.88196,0.00014,9.17315]
[1779837034066,30.37,75796.7,12.0,-0.88226,0.00014,9.15653]
[1779837035073,30.37,75798.23,12.0,-0.88206,0.00014,9.16798]
[1779837040108,30.36,75800.29,12.0,-0.88182,0.00014,9.18134]
[1779837043129,30.36,75802.17,12.0,-0.88158,0.00014,9.19435]
[1779837044909,30.36,75802.17,12.0,-0.88158,0.00014,9.19435]
[1779837045143,30.35,75811.84,12.0,-0.88024,0.00014,9.26912]
[1779837046405,30.35,75812.24,12.0,-0.8802,0.00014,9.27156]
[1779837051185,30.34,75808.75,12.0,-0.88075,0.00014,9.24063]
[1779837052691,30.34,75808.75,12.0,-0.88075,0.00014,9.24063]
[1779837052792,30.34,75804.69,12.0,-0.88135,0.00014,9.20748]
[1779837057386,30.34,75805.01,12.0,-0.88134,0.00014,9.20817]
[1779837058479,30.33,75812.59,12.0,-0.88029,0.00014,9.26654]
[1779837059241,30.33,75815.88,12.0,-0.87983,0.00014,9.29175]
[1779837063271,30.32,75813.7,12.0,-0.8802,0.00014,9.27172]
[1779837068306,30.32,75816.11,12.0,-0.87992,0.00014,9.28727]
[1779837072871,30.31,75814.07,12.0,-0.88027,0.00014,9.26773]
[1779837073341,30.31,75810.03,12.0,-0.88084,0.00014,9.23593]
[1779837076362,30.3,75814.57,12.0,-0.88023,0.00014,9.26977]
[1779837077370,30.3,75816.5,12.0,-0.87997,0.00014,9.2843]
[1779837081397,30.3,75819.27,12.0,-0.87963,0.00014,9.30335]
[1779837086432,30.29,75819.0,12.0,-0.87973,0.00014,9.2977]
[1779837088447,30.28,75821.13,12.0,-0.87945,0.00014,9.31311]
[1779837089423,30.28,75821.13,12.0,-0.87945,0.00014,9.31311]
[1779837090467,30.27,75831.96,12.0,-0.87798,0.00014,9.39442]
[1779837091475,30.26,75830.42,12.0,-0.87834,0.00014,9.37203]
[1779837092676,30.26,75830.42,12.0,-0.87834,0.00014,9.37203]
[1779837092718,30.25,75819.52,12.0,-0.88,0.00014,9.28095]
[1779837093711,30.25,75819.52,12.0,-0.88,0.00014,9.28095]
[1779837093718,30.25,75796.28,12.0,-0.88328,0.00014,9.09766]
[1779837094504,30.25,75787.51,12.0,-0.88451,0.00014,9.02893]
[1779837096625,30.25,75787.59,12.0,-0.8845,0.00014,9.02914]
[1779837096658,30.25,75788.39,12.0,-0.8844,0.00014,9.0351]
[1779837097525,30.25,75786.33,12.0,-0.88469,0.00014,9.01866]
[1779837099877,30.25,75787.04,12.0,-0.8846,0.00014,9.02389]
[1779837099979,30.25,75794.24,12.0,-0.88361,0.00014,9.07969]
[1779837103567,30.24,75794.86,12.0,-0.88354,0.00014,9.08338]
[1779837108602,30.24,75796.21,12.0,-0.88339,0.00014,9.09204]
[1779837111411,30.24,75795.85,12.0,-0.88345,0.00014,9.08844]
[1779837111623,30.24,75802.88,12.0,-0.88247,0.00014,9.14328]
[1779837112971,30.24,75816.45,12.0,-0.88057,0.00014,9.2493]
[1779837114644,30.23,75815.51,12.0,-0.88071,0.00014,9.24128]
[1779837115651,30.23,75817.87,12.0,-0.88039,0.00014,9.2593]
[1779837121693,30.22,75817.81,12.0,-0.88048,0.00014,9.25451]
[1779837122699,30.22,75819.46,12.0,-0.88025,0.00014,9.26692]
[1779837127735,30.21,75821.95,12.0,-0.87996,0.00014,9.28342]
[1779837133781,30.2,75821.45,12.0,-0.8801,0.00014,9.27555]
[1779837136802,30.2,75819.4,12.0,-0.88043,0.00014,9.25742]
[1779837137365,30.2,75819.4,12.0,-0.88043,0.00014,9.25742]
[1779837137809,30.2,75822.17,12.0,-0.88004,0.00014,9.2787]
[1779837138816,30.2,75824.33,12.0,-0.87975,0.00014,9.29513]
[1779837139823,30.2,75832.42,12.0,-0.8786,0.00014,9.35851]
[1779837140832,30.18,75827.35,12.0,-0.87946,0.00014,9.31087]
[1779837141837,30.18,75823.47,12.0,-0.88003,0.00014,9.27947]
[1779837146872,30.13,75824.31,12.0,-0.88028,0.00014,9.26586]
[1779837151908,30.09,75825.19,12.0,-0.88057,0.00014,9.24784]
[1779837156943,30.07,75824.05,12.0,-0.88089,0.00014,9.23063]
[1779837158957,30.06,75829.0,12.0,-0.8802,0.00014,9.26877]
[1779837159964,30.06,75831.21,12.0,-0.87989,0.00014,9.2857]
[1779837161978,30.06,75835.25,12.0,-0.87934,0.00014,9.31652]
[1779837162985,30.06,75835.64,12.0,-0.87929,0.00014,9.31894]
[1779837164999,30.05,75836.29,12.0,-0.87922,0.00014,9.32275]
[1779837166006,30.05,75835.46,12.0,-0.87936,0.00014,9.31546]
[1779837168021,30.05,75835.73,12.0,-0.87934,0.00014,9.31627]
[1779837169027,30.05,75836.27,12.0,-0.87928,0.00014,9.31989]
[1779837175289,30.05,75836.39,12.0,-0.87927,0.00014,9.32017]
[1779837175487,30.05,75836.39,12.0,-0.87927,0.00014,9.32017]
[1779837176076,30.04,75836.9,12.0,-0.87927,0.00014,9.32021]
[1779837178722,30.03,75836.84,12.0,-0.8793,0.00014,9.3184]
[1779837181110,30.03,75835.21,12.0,-0.87958,0.00014,9.30346]
[1779837187153,30.02,75834.72,12.0,-0.87972,0.00014,9.29578]
[1779837191181,30.02,75829.8,12.0,-0.88047,0.00014,9.25417]
[1779837196216,30.01,75828.62,12.0,-0.88069,0.00014,9.242]
[1779837198230,30.01,75830.5,12.0,-0.88044,0.00014,9.25582]
[1779837200246,30.0,75832.44,12.0,-0.88018,0.00014,9.27008]
[1779837203264,30.0,75835.14,12.0,-0.87983,0.00014,9.28978]
[1779837206286,30.0,75833.11,12.0,-0.88015,0.00014,9.27174]
[1779837211814,29.99,75833.06,12.0,-0.88017,0.00014,9.27075]
[1779837212903,29.99,75833.06,12.0,-0.88029,0.00014,9.26213]
[1779837212913,29.99,75833.06,12.0,-0.88029,0.00014,9.26213]
[1779837212955,29.99,75798.78,12.0,-0.88514,0.00014,8.99034]
[1779837213437,29.99,75798.78,12.0,-0.88514,0.00014,8.99034]
[1779837213473,29.99,75779.86,12.0,-0.88776,0.00014,8.84152]
[1779837214342,29.99,75778.94,12.0,-0.88789,0.00014,8.83432]
[1779837216120,29.99,75778.94,12.0,-0.88789,0.00014,8.83432]
[1779837217363,29.99,75784.53,12.0,-0.88712,0.00014,8.87824]
[1779837222398,29.99,75783.03,12.0,-0.88733,0.00014,8.86621]
[1779837226426,29.99,75784.76,12.0,-0.88709,0.00014,8.87962]
[1779837231462,29.99,75786.56,12.0,-0.88685,0.00014,8.89344]
[1779837236497,29.98,75787.5,12.0,-0.88673,0.00014,8.90037]
[1779837240073,29.98,75787.41,12.0,-0.88674,0.00014,8.89948]
[1779837240164,29.98,75787.41,12.0,-0.88674,0.00014,8.89948]
[1779837240525,29.98,75799.67,12.0,-0.88504,0.00014,8.99585]
[1779837241532,29.98,75800.91,12.0,-0.88487,0.00014,9.00576]
[1779837243546,29.98,75808.61,12.0,-0.8838,0.00014,9.06609]
[1779837246567,29.98,75813.03,12.0,-0.88319,0.00014,9.10006]
[1779837250599,29.98,75814.96,12.0,-0.88295,0.00014,9.1138]
[1779837255634,29.97,75815.75,12.0,-0.88287,0.00014,9.11802]
[1779837258655,29.97,75814.04,12.0,-0.88314,0.00014,9.10323]
[1779837263690,29.96,75814.05,12.0,-0.88317,0.00014,9.10134]
[1779837268725,29.96,75814.0,12.0,-0.88322,0.00014,9.09901]
[1779837273762,29.96,75814.06,12.0,-0.8833,0.00014,9.09194]
[1779837278797,29.95,75814.09,12.0,-0.88333,0.00014,9.09033]
[1779837284839,29.95,75814.94,12.0,-0.88325,0.00014,9.09487]
[1779837286167,29.95,75814.94,12.0,-0.88325,0.00014,9.09487]
[1779837285846,29.95,75810.22,12.0,-0.88392,0.00014,9.05712]
[1779837286853,29.94,75804.46,12.0,-0.88474,0.00014,9.01119]
[1779837287860,29.94,75804.16,12.0,-0.88479,0.00014,9.00825]
[1779837289911,29.94,75803.91,12.0,-0.88483,0.00014,9.00628]
[1779837295916,29.94,75801.22,12.0,-0.88524,0.00014,8.98307]
[1779837296922,29.94,75793.76,12.0,-0.88628,0.00014,8.92401]
[1779837297930,29.94,75790.22,12.0,-0.88677,0.00014,8.896]
[1779837302965,29.94,75789.06,12.0,-0.88694,0.00014,8.88647]
[1779837306993,29.94,75791.35,12.0,-0.88663,0.00014,8.90427]
[1779837309007,29.94,75793.01,12.0,-0.8864,0.00014,8.91717]
[1779837313036,29.94,75794.98,12.0,-0.88613,0.00014,8.93232]
[1779837315050,29.94,75790.2,12.0,-0.8868,0.00014,8.89442]
[1779837316439,29.93,75789.71,12.0,-0.88687,0.00014,8.89049]
[1779837317064,29.93,75787.38,12.0,-0.88719,0.00014,8.87209]
[1779837321092,29.93,75784.89,12.0,-0.88754,0.00014,8.85238]
[1779837327134,29.93,75784.32,12.0,-0.88762,0.00014,8.84796]
[1779837330155,29.93,75786.36,12.0,-0.88733,0.00014,8.86403]
[1779837331162,29.93,75788.18,12.0,-0.88714,0.00014,8.87271]
[1779837332191,29.93,75788.18,12.0,-0.88714,0.00014,8.87271]
[1779837333176,29.93,75795.39,12.0,-0.88614,0.00014,8.92944]
[1779837335190,29.93,75797.52,12.0,-0.88585,0.00014,8.94602]
[1779837340225,29.93,75797.41,12.0,-0.88588,0.00014,8.94456]
[1779837342239,29.93,75799.41,12.0,-0.8856,0.00014,8.96011]
[1779837347274,29.93,75800.75,12.0,-0.88543,0.00014,8.96994]
[1779837349288,29.93,75805.25,12.0,-0.88481,0.00014,9.00517]
[1779837352494,29.93,75806.99,12.0,-0.88457,0.00014,9.01827]
[1779837353319,29.93,75820.58,12.0,-0.88266,0.00014,9.12572]
[1779837354326,29.93,75821.73,12.0,-0.8825,0.00014,9.13446]
[1779837359361,29.92,75821.64,12.0,-0.88255,0.00014,9.13173]
[1779837363389,29.92,75819.54,12.0,-0.88288,0.00014,9.11343]
[1779837367417,29.91,75813.41,12.0,-0.88378,0.00014,9.06328]
[1779837368424,29.91,75807.2,12.0,-0.88466,0.00014,9.01379]
[1779837373458,29.91,75808.13,12.0,-0.88455,0.00014,9.01992]
[1779837378494,29.91,75808.28,12.0,-0.88455,0.00014,9.01984]
[1779837383529,29.91,75808.93,12.0,-0.88448,0.00014,9.02373]
[1779837388564,29.9,75808.74,12.0,-0.88453,0.00014,9.02099]
[1779837393599,29.9,75809.94,12.0,-0.88444,0.00014,9.02361]
[1779837396619,29.9,75812.72,12.0,-0.88407,0.00014,9.0449]
[1779837402661,29.89,75816.51,12.0,-0.88356,0.00014,9.07331]
[1779837407697,29.89,75813.06,12.0,-0.88408,0.00014,9.04436]
[1779837408704,29.89,75807.45,12.0,-0.88487,0.00014,8.99965]
[1779837409711,29.89,75804.8,12.0,-0.88524,0.00014,8.97847]
[1779837414746,29.89,75805.71,12.0,-0.88513,0.00014,8.98479]
[1779837419781,29.89,75806.67,12.0,-0.88502,0.00014,8.99146]
[1779837424816,29.88,75806.12,12.0,-0.88511,0.00014,8.98617]
[1779837426830,29.88,75808.05,12.0,-0.88485,0.00014,9.00068]
[1779837431865,29.88,75811.68,12.0,-0.88439,0.00014,9.02687]
[1779837432872,29.88,75816.67,12.0,-0.88369,0.00014,9.06625]
[1779837433884,29.88,75820.0,12.0,-0.88322,0.00014,9.09245]
[1779837435898,29.87,75819.83,12.0,-0.88326,0.00014,9.09047]
[1779837440933,29.87,75819.74,12.0,-0.8833,0.00014,9.0881]
[1779837445968,29.87,75819.58,12.0,-0.88335,0.00014,9.08514]
[1779837451003,29.86,75820.11,12.0,-0.88337,0.00014,9.08201]
[1779837456038,29.86,75820.1,12.0,-0.88341,0.00014,9.07992]
[1779837461073,29.85,75827.82,12.0,-0.88234,0.00014,9.13963]
[1779837466108,29.85,75828.46,12.0,-0.88229,0.00014,9.14261]
[1779837471144,29.84,75828.63,12.0,-0.8823,0.00014,9.14186]
[1779837477186,29.84,75828.07,12.0,-0.88243,0.00014,9.13488]
[1779837482223,29.83,75820.01,12.0,-0.88361,0.00014,9.06866]
[1779837484241,29.83,75818.58,12.0,-0.88382,0.00014,9.05667]
[1779837489276,29.83,75818.08,12.0,-0.88392,0.00014,9.05121]
[1779837494704,29.83,75817.67,12.0,-0.88399,0.00014,9.04711]
[1779837495319,29.83,75825.13,12.0,-0.88295,0.00014,9.10562]
[1779837497333,29.82,75826.82,12.0,-0.88272,0.00014,9.11835]
[1779837500353,29.82,75828.99,12.0,-0.88244,0.00014,9.13448]
[1779837506397,29.82,75831.33,12.0,-0.88215,0.00014,9.15072]
[1779837511432,29.81,75831.79,12.0,-0.88218,0.00014,9.14661]
[1779837516468,29.81,75832.35,12.0,-0.88214,0.00014,9.14897]
[1779837523516,29.8,75833.4,12.0,-0.882,0.00014,9.1565]
[1779837529559,29.79,75833.81,12.0,-0.88203,0.00014,9.15511]
[1779837534593,29.79,75834.08,12.0,-0.88203,0.00014,9.15518]
[1779837541643,29.78,75834.58,12.0,-0.88201,0.00014,9.15627]
[1779837546678,29.78,75835.04,12.0,-0.88198,0.00014,9.15789]
[1779837547685,29.78,75837.4,12.0,-0.88165,0.00014,9.17634]
[1779837548692,29.77,75839.05,12.0,-0.88142,0.00014,9.18909]
[1779837553163,29.77,75839.6,12.0,-0.88137,0.00014,9.19214]
[1779837553264,29.77,75842.08,12.0,-0.88103,0.00014,9.21105]
[1779837558762,29.76,75842.8,12.0,-0.88097,0.00014,9.21443]
[1779837566818,29.76,75842.98,12.0,-0.88101,0.00014,9.21212]
[1779837573486,29.75,75843.16,12.0,-0.881,0.00014,9.21263]
[1779837573867,29.75,75840.88,12.0,-0.88143,0.00014,9.18641]
[1779837574873,29.75,75838.39,12.0,-0.8818,0.00014,9.16606]
[1779837579909,29.74,75839.83,12.0,-0.88163,0.00014,9.17559]
[1779837592068,29.74,75840.24,12.0,-0.88159,0.00014,9.17765]
[1779837592136,29.73,75834.92,12.0,-0.88242,0.00014,9.13147]
[1779837593000,29.73,75828.74,12.0,-0.88331,0.00014,9.08177]
[1779837596021,29.73,75827.11,12.0,-0.88355,0.00014,9.068]
[1779837601056,29.73,75828.26,12.0,-0.88341,0.00014,9.07593]
[1779837608106,29.72,75829.34,12.0,-0.88329,0.00014,9.08268]
[1779837615294,29.72,75829.87,12.0,-0.88324,0.00014,9.08582]
[1779837615320,29.72,75824.43,12.0,-0.88403,0.00014,9.0413]
[1779837616162,29.72,75815.51,12.0,-0.88529,0.00014,8.97026]
[1779837617169,29.72,75819.13,12.0,-0.88478,0.00014,8.99885]
[1779837618176,29.72,75826.27,12.0,-0.88378,0.00014,9.05565]
[1779837620190,29.72,75826.2,12.0,-0.88379,0.00014,9.0547]
[1779837626232,29.71,75825.9,12.0,-0.88386,0.00014,9.0507]
[1779837629253,29.71,75819.9,12.0,-0.88473,0.00014,9.00219]
[1779837634290,29.71,75818.99,12.0,-0.88493,0.00014,8.98855]
[1779837639325,29.71,75818.81,12.0,-0.88497,0.00014,8.98643]
[1779837640332,29.71,75817.1,12.0,-0.88521,0.00014,8.97268]
[1779837650402,29.7,75816.39,12.0,-0.88533,0.00014,8.96599]
[1779837655437,29.7,75817.3,12.0,-0.88521,0.00014,8.97275]
[1779837658458,29.7,75819.21,12.0,-0.88495,0.00014,8.98765]
[1779837662486,29.7,75828.25,12.0,-0.88367,0.00014,9.05924]
[1779837663493,29.7,75830.92,12.0,-0.8833,0.00014,9.08034]
[1779837668530,29.7,75832.49,12.0,-0.8831,0.00014,9.09156]
[1779837673565,29.7,75832.49,12.0,-0.88312,0.00014,9.09022]
[1779837676586,29.69,75835.82,12.0,-0.88266,0.00014,9.11602]
[1779837681621,29.69,75835.2,12.0,-0.88278,0.00014,9.10954]
[1779837686655,29.69,75834.94,12.0,-0.88284,0.00014,9.10598]
[1779837690684,29.68,75832.6,12.0,-0.8832,0.00014,9.0861]
[1779837693705,29.68,75828.99,12.0,-0.88378,0.00014,9.05084]
[1779837696727,29.68,75826.45,12.0,-0.88416,0.00014,9.02993]
[1779837697734,29.68,75824.08,12.0,-0.8845,0.00014,9.01084]
[1779837702769,29.68,75824.74,12.0,-0.88442,0.00014,9.01537]
[1779837704783,29.68,75822.67,12.0,-0.88472,0.00014,8.99855]
[1779837705790,29.68,75819.7,12.0,-0.88514,0.00014,8.97474]
[1779837709817,29.68,75822.07,12.0,-0.88481,0.00014,8.99319]
[1779837714853,29.68,75820.93,12.0,-0.88498,0.00014,8.9835]
[1779837720895,29.67,75820.76,12.0,-0.88502,0.00014,8.9815]
[1779837725930,29.67,75821.61,12.0,-0.88491,0.00014,8.98776]
[1779837729957,29.67,75823.82,12.0,-0.8846,0.00014,9.0049]
[1779837734992,29.67,75824.6,12.0,-0.88451,0.00014,9.01039]
[1779837741035,29.67,75824.89,12.0,-0.88448,0.00014,9.01183]
[1779837745063,29.67,75822.5,12.0,-0.88483,0.00014,8.99218]
[1779837747077,29.67,75820.59,12.0,-0.8851,0.00014,8.97672]
[1779837753119,29.66,75820.57,12.0,-0.88518,0.00014,8.97035]
[1779837755133,29.66,75818.52,12.0,-0.88547,0.00014,8.95384]
[1779837761177,29.66,75819.32,12.0,-0.88536,0.00014,8.95978]
[1779837765206,29.66,75821.21,12.0,-0.8851,0.00014,8.9745]
[1779837771248,29.66,75821.6,12.0,-0.88506,0.00014,8.97701]
[1779837778297,29.66,75820.79,12.0,-0.88519,0.00014,8.96981]
[1779837783332,29.66,75817.47,12.0,-0.88566,0.00014,8.94289]
[1779837788367,29.66,75818.35,12.0,-0.88555,0.00014,8.94959]
[1779837789374,29.66,75809.77,12.0,-0.88675,0.00014,8.88126]
[1779837791388,29.66,75808.82,12.0,-0.88689,0.00014,8.87335]
[1779837794409,29.66,75804.8,12.0,-0.88745,0.00014,8.84155]
[1779837799444,29.66,75803.48,12.0,-0.88763,0.00014,8.83152]
[1779837808507,29.66,75801.68,12.0,-0.88786,0.00014,8.81817]
[1779837813542,29.66,75798.57,12.0,-0.88834,0.00014,8.78845]
[1779837822607,29.66,75798.92,12.0,-0.88827,0.00014,8.79257]
[1779837827642,29.67,75798.89,12.0,-0.88826,0.00014,8.79302]
[1779837836705,29.67,75798.94,12.0,-0.88823,0.00014,8.79465]
[1779837842747,29.67,75799.28,12.0,-0.88817,0.00014,8.79812]
[1779837847781,29.67,75799.25,12.0,-0.88816,0.00014,8.7985]
[1779837852820,29.67,75797.74,12.0,-0.88836,0.00014,8.78716]
[1779837853825,29.67,75794.17,12.0,-0.88885,0.00014,8.75906]
[1779837857317,29.67,75794.52,12.0,-0.8888,0.00014,8.76218]
[1779837858453,29.67,75795.16,12.0,-0.88871,0.00014,8.76742]
[1779837863896,29.68,75796.93,12.0,-0.88844,0.00014,8.7826]
[1779837867924,29.68,75798.52,12.0,-0.88823,0.00014,8.79488]
[1779837872959,29.68,75799.14,12.0,-0.88819,0.00014,8.79474]
[1779837877994,29.68,75798.77,12.0,-0.88823,0.00014,8.79237]
[1779837880014,29.68,75796.24,12.0,-0.88858,0.00014,8.77259]
[1779837881018,29.68,75794.05,12.0,-0.88888,0.00014,8.75543]
[1779837882037,29.68,75794.05,12.0,-0.88888,0.00014,8.75543]
[1779837888067,29.68,75795.22,12.0,-0.8887,0.00014,8.76586]
[1779837893102,29.68,75794.45,12.0,-0.88879,0.00014,8.76061]
[1779837898137,29.69,75793.22,12.0,-0.88894,0.00014,8.75176]
[1779837903492,29.69,75793.36,12.0,-0.88891,0.00014,8.75359]
[1779837904178,29.69,75797.89,12.0,-0.88828,0.00014,8.78976]
[1779837909214,29.69,75797.4,12.0,-0.88833,0.00014,8.78653]
[1779837915256,29.69,75797.24,12.0,-0.88834,0.00014,8.78604]
[1779837921298,29.69,75797.25,12.0,-0.88833,0.00014,8.78688]
[1779837928558,29.69,75798.63,12.0,-0.88813,0.00014,8.79815]
[1779837934389,29.7,75799.75,12.0,-0.88802,0.00014,8.80244]
[1779837942444,29.7,75799.68,12.0,-0.88801,0.00014,8.80263]
[1779837954530,29.7,75799.56,12.0,-0.88801,0.00014,8.80277]
[1779837959565,29.7,75793.92,12.0,-0.88878,0.00014,8.75874]
[1779837967621,29.71,75793.77,12.0,-0.88878,0.00014,8.75894]
[1779837972656,29.71,75793.62,12.0,-0.88878,0.00014,8.75871]
[1779837973663,29.71,75789.7,12.0,-0.88932,0.00014,8.72796]
[1779837975130,29.71,75789.4,12.0,-0.88935,0.00014,8.72583]
[1779837975676,29.71,75787.83,12.0,-0.88957,0.00014,8.71369]
[1779837981719,29.71,75786.64,12.0,-0.8897,0.00014,8.70592]
[1779837987761,29.72,75787.01,12.0,-0.88962,0.00014,8.71042]
[1779837998840,29.72,75787.08,12.0,-0.88962,0.00014,8.70814]
[1779838005890,29.73,75786.83,12.0,-0.88963,0.00014,8.7079]
[1779838008722,29.73,75786.79,12.0,-0.88963,0.00014,8.70783]
[1779838008911,29.73,75790.34,12.0,-0.88913,0.00014,8.73631]
[1779838009918,29.73,75798.5,12.0,-0.888,0.00014,8.80095]
[1779838010925,29.73,75799.95,12.0,-0.8878,0.00014,8.81253]
[1779838011932,29.73,75801.63,12.0,-0.88756,0.00014,8.82592]
[1779838012939,29.73,75807.8,12.0,-0.8867,0.00014,8.87486]
[1779838016881,29.73,75809.41,12.0,-0.88648,0.00014,8.88759]
[1779838019989,29.73,75807.26,12.0,-0.88678,0.00014,8.8705]
[1779838022436,29.73,75801.11,12.0,-0.88763,0.00014,8.82181]
[1779838023010,29.73,75794.19,12.0,-0.88859,0.00014,8.76719]
[1779838025022,29.73,75793.45,12.0,-0.88869,0.00014,8.76151]
[1779838025024,29.73,75791.62,12.0,-0.88894,0.00014,8.74724]
[1779838026031,29.73,75789.65,12.0,-0.88921,0.00014,8.7319]
[1779838031066,29.73,75790.62,12.0,-0.88906,0.00014,8.74059]
[1779838033080,29.73,75785.12,12.0,-0.8898,0.00014,8.69764]
[1779838037297,29.74,75784.21,12.0,-0.88991,0.00014,8.69128]
[1779838038115,29.74,75791.15,12.0,-0.88895,0.00014,8.7465]
[1779838042148,29.74,75785.93,12.0,-0.88966,0.00014,8.7061]
[1779838044171,29.74,75785.89,12.0,-0.88966,0.00014,8.70603]
[1779838046179,29.74,75781.5,12.0,-0.89025,0.00014,8.67222]
[1779838049618,29.74,75781.43,12.0,-0.89024,0.00014,8.67226]
[1779838049666,29.74,75781.43,12.0,-0.89024,0.00014,8.67226]
[1779838049668,29.74,75781.43,12.0,-0.89024,0.00014,8.67226]
[1779838049679,29.74,75780.69,12.0,-0.89034,0.00014,8.66673]
[1779838050218,29.74,75780.69,12.0,-0.89034,0.00014,8.66673]
[1779838050263,29.74,75773.42,12.0,-0.89132,0.00014,8.60994]
[1779838055242,29.74,75771.12,12.0,-0.8917,0.00014,8.58625]
[1779838060277,29.74,75773.35,12.0,-0.89139,0.00014,8.60384]
[1779838061284,29.74,75776.76,12.0,-0.89093,0.00014,8.63058]
[1779838062291,29.74,75779.92,12.0,-0.8905,0.00014,8.65536]
[1779838063298,29.74,75781.96,12.0,-0.89022,0.00014,8.67131]
[1779838065312,29.74,75783.76,12.0,-0.88998,0.00014,8.68524]
[1779838066319,29.74,75785.64,12.0,-0.88972,0.00014,8.70032]
[1779838071354,29.75,75786.79,12.0,-0.88954,0.00014,8.7106]
[1779838080416,29.75,75787.32,12.0,-0.88943,0.00014,8.71675]
[1779838084445,29.75,75789.95,12.0,-0.88906,0.00014,8.73826]
[1779838091494,29.75,75789.98,12.0,-0.88903,0.00014,8.73967]
[1779838096529,29.76,75791.85,12.0,-0.88876,0.00014,8.75519]
[1779838098267,29.76,75792.12,12.0,-0.88872,0.00014,8.75746]
[1779838098544,29.76,75794.82,12.0,-0.88834,0.00014,8.7789]
[1779838099551,29.76,75797.21,12.0,-0.88801,0.00014,8.79789]
[1779838100219,29.76,75797.21,12.0,-0.88801,0.00014,8.79789]
[1779838100557,29.76,75797.22,12.0,-0.88801,0.00014,8.79808]
[1779838102572,29.76,75799.2,12.0,-0.88773,0.00014,8.81388]
[1779838111635,29.76,75800.84,12.0,-0.88756,0.00014,8.82122]
[1779838121705,29.76,75800.84,12.0,-0.88756,0.00014,8.82156]
[1779838128754,29.76,75800.85,12.0,-0.88755,0.00014,8.82191]
[1779838141845,29.76,75802.01,12.0,-0.88738,0.00014,8.83153]
[1779838146880,29.76,75802.18,12.0,-0.88736,0.00014,8.83299]
[1779838151916,29.76,75802.09,12.0,-0.88737,0.00014,8.83238]
[1779838152484,29.76,75802.09,12.0,-0.88737,0.00014,8.83238]
[1779838153011,29.76,75805.3,12.0,-0.88692,0.00014,8.8578]
[1779838156951,29.76,75808.63,12.0,-0.88645,0.00014,8.88413]
[1779838161986,29.76,75809.78,12.0,-0.8863,0.00014,8.89298]
[1779838172086,29.76,75809.68,12.0,-0.88632,0.00014,8.89201]
[1779838172689,29.76,75809.68,12.0,-0.88632,0.00014,8.89201]
[1779838173063,29.76,75804.53,12.0,-0.8871,0.00014,8.84531]
[1779838178098,29.76,75803.21,12.0,-0.88728,0.00014,8.83509]
[1779838183133,29.76,75803.29,12.0,-0.88726,0.00014,8.83596]
[1779838189175,29.76,75804.12,12.0,-0.88714,0.00014,8.84281]
[1779838194210,29.76,75807.39,12.0,-0.88668,0.00014,8.86887]
[1779838199245,29.76,75808.69,12.0,-0.8865,0.00014,8.87913]
[1779838200544,29.76,75808.69,12.0,-0.8865,0.00014,8.87913]
[1779838201310,29.76,75808.62,12.0,-0.88651,0.00014,8.87856]
[1779838201386,29.76,75805.84,12.0,-0.8869,0.00014,8.85654]
[1779838202266,29.76,75808.4,12.0,-0.88654,0.00014,8.87684]
[1779838206295,29.76,75812.28,12.0,-0.886,0.00014,8.90757]
[1779838207301,29.76,75814.24,12.0,-0.88573,0.00014,8.92308]
[1779838212336,29.76,75814.68,12.0,-0.88567,0.00014,8.92621]
[1779838217371,29.76,75814.73,12.0,-0.88569,0.00014,8.92517]
[1779838220392,29.75,75816.66,12.0,-0.88544,0.00014,8.9392]
[1779838226434,29.75,75816.85,12.0,-0.88546,0.00014,8.93803]
[1779838232476,29.74,75816.29,12.0,-0.88565,0.00014,8.92531]
[1779838238526,29.74,75817.0,12.0,-0.88559,0.00014,8.92841]
[1779838240540,29.74,75821.8,12.0,-0.88493,0.00014,8.96606]
[1779838241546,29.73,75824.49,12.0,-0.88455,0.00014,8.98735]
[1779838242554,29.73,75818.49,12.0,-0.8854,0.00014,8.93947]
[1779838243819,29.73,75807.96,12.0,-0.88688,0.00014,8.85546]
[1779838244568,29.73,75808.19,12.0,-0.88685,0.00014,8.85732]
[1779838248596,29.73,75809.99,12.0,-0.88661,0.00014,8.8713]
[1779838254638,29.73,75809.67,12.0,-0.88665,0.00014,8.86882]
[1779838260967,29.73,75809.42,12.0,-0.88668,0.00014,8.86688]
[1779838261687,29.73,75821.63,12.0,-0.88499,0.00014,8.96268]
[1779838262694,29.73,75820.72,12.0,-0.88512,0.00014,8.95531]
[1779838267729,29.73,75821.12,12.0,-0.88507,0.00014,8.95788]
[1779838271757,29.73,75818.85,12.0,-0.8854,0.00014,8.93934]
[1779838272764,29.73,75816.14,12.0,-0.88579,0.00014,8.91732]
[1779838273776,29.73,75814.38,12.0,-0.88605,0.00014,8.90289]
[1779838279818,29.72,75813.34,12.0,-0.88624,0.00014,8.8922]
[1779838280825,29.72,75808.87,12.0,-0.88687,0.00014,8.85634]
[1779838282392,29.72,75808.89,12.0,-0.88687,0.00014,8.85648]
[1779838282839,29.72,75802.71,12.0,-0.88773,0.00014,8.80756]
[1779838283846,29.72,75800.62,12.0,-0.88802,0.00014,8.79106]
[1779838286557,29.72,75800.47,12.0,-0.88804,0.00014,8.78998]
[1779838286866,29.72,75807.83,12.0,-0.88701,0.00014,8.8485]
[1779838287874,29.72,75810.7,12.0,-0.88661,0.00014,8.87138]
[1779838288881,29.72,75811.47,12.0,-0.8865,0.00014,8.87754]
[1779838293916,29.72,75810.96,12.0,-0.88663,0.00014,8.86785]
[1779838296937,29.72,75814.21,12.0,-0.88617,0.00014,8.89366]
[1779838301972,29.72,75814.38,12.0,-0.88615,0.00014,8.89482]
[1779838304403,29.72,75814.35,12.0,-0.88616,0.00014,8.89455]
[1779838304993,29.72,75805.14,12.0,-0.88745,0.00014,8.82106]
[1779838306085,29.72,75799.15,12.0,-0.88828,0.00014,8.77375]
[1779838309021,29.72,75807.74,12.0,-0.88709,0.00014,8.84173]
[1779838309385,29.72,75807.74,12.0,-0.88709,0.00014,8.84173]
[1779838310028,29.72,75809.99,12.0,-0.88677,0.00014,8.85961]
[1779838316070,29.72,75810.74,12.0,-0.88669,0.00014,8.8644]
[1779838321105,29.71,75810.81,12.0,-0.88671,0.00014,8.86302]
[1779838325375,29.71,75810.66,12.0,-0.88676,0.00014,8.8603]
[1779838330730,29.71,75810.43,12.0,-0.88682,0.00014,8.857]
[1779838331745,29.7,75810.43,12.0,-0.88683,0.00014,8.85663]
[1779838333999,29.7,75809.32,12.0,-0.887,0.00014,8.84675]
[1779838340240,29.7,75809.49,12.0,-0.88702,0.00014,8.84572]
[1779838351317,29.69,75809.49,12.0,-0.88715,0.00014,8.83648]
[1779838356352,29.69,75809.62,12.0,-0.88716,0.00014,8.83595]
[1779838360381,29.68,75812.05,12.0,-0.88684,0.00014,8.85398]
[1779838361388,29.68,75815.5,12.0,-0.88636,0.00014,8.88104]
[1779838367430,29.68,75815.11,12.0,-0.88641,0.00014,8.8781]
[1779838372465,29.68,75815.9,12.0,-0.8863,0.00014,8.88446]
[1779838378507,29.68,75816.1,12.0,-0.88627,0.00014,8.88605]
[1779838386563,29.68,75815.32,12.0,-0.88638,0.00014,8.87983]
[1779838392606,29.68,75814.45,12.0,-0.8865,0.00014,8.87289]
[1779838399039,29.68,75814.33,12.0,-0.88652,0.00014,8.87195]
[1779838399077,29.68,75816.05,12.0,-0.88628,0.00014,8.88561]
[1779838400193,29.68,75816.05,12.0,-0.88628,0.00014,8.88561]
[1779838400266,29.68,75814.1,12.0,-0.88655,0.00014,8.87013]
[1779838405697,29.68,75814.36,12.0,-0.88652,0.00014,8.87224]
[1779838410732,29.68,75814.18,12.0,-0.88654,0.00014,8.87085]
[1779838415952,29.68,75813.62,12.0,-0.88668,0.00014,8.86079]
[1779838416630,29.68,75813.62,12.0,-0.88668,0.00014,8.86084]
[1779838416775,29.68,75806.37,12.0,-0.88769,0.00014,8.80336]
[1779838419445,29.68,75806.36,12.0,-0.88769,0.00014,8.8035]
[1779838419801,29.68,75802.93,12.0,-0.88816,0.00014,8.77645]
[1779838420803,29.68,75801.12,12.0,-0.88841,0.00014,8.76228]
[1779838425838,29.69,75800.06,12.0,-0.88854,0.00014,8.75475]
[1779838431799,29.69,75800.42,12.0,-0.88848,0.00014,8.75832]
[1779838441950,29.69,75800.84,12.0,-0.88839,0.00014,8.76361]
[1779838446989,29.69,75801.13,12.0,-0.88833,0.00014,8.76667]
[1779838452026,29.69,75801.72,12.0,-0.88825,0.00014,8.77166]
[1779838458068,29.7,75802.1,12.0,-0.88818,0.00014,8.77561]
[1779838461089,29.7,75804.52,12.0,-0.88784,0.00014,8.79474]
[1779838462096,29.7,75806.35,12.0,-0.88759,0.00014,8.80893]
[1779838466124,29.69,75808.26,12.0,-0.88735,0.00014,8.8228]
[1779838469005,29.69,75808.41,12.0,-0.88733,0.00014,8.82365]
[1779838475187,29.69,75810.34,12.0,-0.88712,0.00014,8.8337]
[1779838480222,29.69,75810.82,12.0,-0.88704,0.00014,8.83778]
[1779838485257,29.69,75810.94,12.0,-0.88702,0.00014,8.83901]
[1779838493313,29.69,75811.28,12.0,-0.88697,0.00014,8.84177]
[1779838498758,29.69,75810.72,12.0,-0.88707,0.00014,8.8363]
[1779838502376,29.69,75807.34,12.0,-0.88755,0.00014,8.80915]
[1779838504390,29.69,75810.21,12.0,-0.88714,0.00014,8.83212]
[1779838509425,29.69,75810.44,12.0,-0.88711,0.00014,8.83433]
[1779838521509,29.69,75809.86,12.0,-0.88717,0.00014,8.83067]
[1779838527551,29.7,75809.76,12.0,-0.88717,0.00014,8.83038]
[1779838529145,29.7,75809.76,12.0,-0.88717,0.00014,8.83038]
[1779838533593,29.7,75797.56,12.0,-0.88893,0.00014,8.72828]
[1779838534600,29.7,75798.15,12.0,-0.88885,0.00014,8.73276]
[1779838538629,29.7,75799.89,12.0,-0.8886,0.00014,8.74735]
[1779838543663,29.7,75800.61,12.0,-0.88848,0.00014,8.75396]
[1779838548698,29.7,75800.29,12.0,-0.88855,0.00014,8.75026]
[1779838553733,29.7,75800.71,12.0,-0.88849,0.00014,8.75361]
[1779838555746,29.7,75795.31,12.0,-0.88923,0.00014,8.71129]
[1779838556754,29.7,75797.57,12.0,-0.88891,0.00014,8.72936]
[1779838558768,29.7,75794.46,12.0,-0.88933,0.00014,8.70521]
[1779838560508,29.7,75794.41,12.0,-0.88934,0.00014,8.70504]
[1779838565817,29.7,75794.13,12.0,-0.88935,0.00014,8.70421]
[1779838569845,29.7,75796.14,12.0,-0.88906,0.00014,8.72096]
[1779838570808,29.7,75796.14,12.0,-0.88906,0.00014,8.72096]
[1779838577901,29.71,75796.77,12.0,-0.88894,0.00014,8.72751]
[1779838584950,29.71,75796.67,12.0,-0.88893,0.00014,8.72805]
[1779838592000,29.71,75796.48,12.0,-0.889,0.00014,8.72222]
[1779838597035,29.72,75796.55,12.0,-0.88897,0.00014,8.72373]
[1779838602071,29.72,75799.76,12.0,-0.88851,0.00014,8.75003]
[1779838606101,29.72,75806.09,12.0,-0.88762,0.00014,8.8007]
[1779838611124,29.72,75806.75,12.0,-0.88752,0.00014,8.80629]
[1779838611226,29.72,75809.09,12.0,-0.88719,0.00014,8.82496]
[1779838617178,29.72,75810.41,12.0,-0.887,0.00014,8.8356]
[1779838622214,29.72,75809.5,12.0,-0.88713,0.00014,8.82854]
[1779838623221,29.72,75807.83,12.0,-0.88736,0.00014,8.81534]
[1779838626242,29.72,75809.71,12.0,-0.88709,0.00014,8.83042]
[1779838630304,29.72,75811.35,12.0,-0.88686,0.00014,8.84349]
[1779838634400,29.72,75809.1,12.0,-0.88718,0.00014,8.82572]
[1779838640340,29.72,75809.58,12.0,-0.8871,0.00014,8.82976]
[1779838643361,29.72,75807.92,12.0,-0.88733,0.00014,8.81671]
[1779838648396,29.72,75807.27,12.0,-0.88742,0.00014,8.81187]
[1779838654438,29.72,75807.32,12.0,-0.88747,0.00014,8.80699]
[1779838659473,29.73,75807.69,12.0,-0.88741,0.00014,8.81025]
[1779838662494,29.73,75809.38,12.0,-0.88717,0.00014,8.82378]
[1779838668536,29.73,75809.43,12.0,-0.88716,0.00014,8.82439]
[1779838673571,29.73,75808.94,12.0,-0.88722,0.00014,8.82071]
[1779838678606,29.73,75808.95,12.0,-0.88722,0.00014,8.82098]
[1779838681627,29.73,75806.96,12.0,-0.8875,0.00014,8.80535]
[1779838683396,29.73,75809.12,12.0,-0.88719,0.00014,8.82255]
[1779838688676,29.73,75809.17,12.0,-0.88718,0.00014,8.82312]
[1779838692530,29.73,75809.31,12.0,-0.88716,0.00014,8.8243]
[1779838692608,29.73,75809.59,12.0,-0.88712,0.00014,8.82658]
[1779838692730,29.73,75820.13,12.0,-0.88564,0.00014,8.9102]
[1779838694217,29.73,75820.13,12.0,-0.88564,0.00014,8.9102]
[1779838694319,29.73,75822.37,12.0,-0.88533,0.00014,8.92791]
[1779838695897,29.73,75822.91,12.0,-0.88525,0.00014,8.93208]
[1779838696220,29.73,75822.91,12.0,-0.88525,0.00014,8.93208]
[1779838697479,29.73,75822.95,12.0,-0.88525,0.00014,8.93227]
[1779838697739,29.73,75830.43,12.0,-0.88419,0.00014,8.99154]
[1779838699752,29.73,75831.97,12.0,-0.88398,0.00014,9.00338]
[1779838701767,29.73,75833.87,12.0,-0.88372,0.00014,9.01807]
[1779838702774,29.72,75837.57,12.0,-0.88319,0.00014,9.04734]
[1779838706802,29.72,75839.2,12.0,-0.88298,0.00014,9.05918]
[1779838709823,29.72,75840.81,12.0,-0.88277,0.00014,9.07114]
[1779838714252,29.72,75843.03,12.0,-0.88253,0.00014,9.08195]
[1779838714880,29.72,75857.26,12.0,-0.88048,0.00015,9.19561]
[1779838716573,29.71,75858.01,12.0,-0.8804,0.00015,9.20008]
[1779838718890,29.71,75859.92,12.0,-0.88014,0.00015,9.21411]
[1779838720204,29.71,75861.54,12.0,-0.87991,0.00015,9.22662]
[1779838720904,29.71,75865.38,12.0,-0.87936,0.00015,9.25697]
[1779838725939,29.7,75865.65,12.0,-0.87937,0.00015,9.25634]
[1779838730285,29.7,75865.81,12.0,-0.87938,0.00015,9.25597]
[1779838730753,29.69,75866.39,12.0,-0.87932,0.00015,9.25954]
[1779838730974,29.69,75870.63,12.0,-0.87869,0.00015,9.29367]
[1779838732672,29.69,75871.77,12.0,-0.87854,0.00015,9.30226]
[1779838735202,29.69,75873.24,12.0,-0.87834,0.00015,9.31287]
[1779838735651,29.69,75878.34,12.0,-0.87761,0.00015,9.35269]
[1779838736009,29.69,75876.0,12.0,-0.87796,0.00015,9.33381]
[1779838740824,29.68,75875.84,12.0,-0.87801,0.00015,9.33135]
[1779838741301,29.68,75875.84,12.0,-0.87801,0.00015,9.33135]
[1779838741449,29.68,75865.7,12.0,-0.87951,0.00015,9.24883]
[1779838742053,29.68,75858.84,12.0,-0.88052,0.00015,9.19368]
[1779838745074,29.68,75864.62,12.0,-0.8797,0.00015,9.23873]
[1779838748095,29.68,75866.99,12.0,-0.87938,0.00015,9.25619]
[1779838750165,29.68,75867.28,12.0,-0.87934,0.00015,9.25834]
[1779838750212,29.67,75872.51,12.0,-0.87857,0.00015,9.30029]
[1779838751116,29.67,75874.29,12.0,-0.87832,0.00015,9.3144]
[1779838752700,29.67,75873.98,12.0,-0.87837,0.00015,9.31164]
[1779838753130,29.67,75868.41,12.0,-0.87919,0.00015,9.2665]
[1779838758165,29.67,75868.9,12.0,-0.87915,0.00015,9.26873]
[1779838761186,29.67,75865.88,12.0,-0.87963,0.00015,9.24273]
[1779838762193,29.66,75859.48,12.0,-0.88057,0.00015,9.19072]
[1779838767230,29.66,75857.42,12.0,-0.88091,0.00015,9.17191]
[1779838772271,29.65,75854.22,12.0,-0.88148,0.00015,9.13841]
[1779838773278,29.65,75852.11,12.0,-0.88179,0.00014,9.12106]
[1779838774290,29.65,75853.78,12.0,-0.88156,0.00015,9.13408]
[1779838779325,29.65,75854.2,12.0,-0.88153,0.00015,9.13558]
[1779838785367,29.64,75854.27,12.0,-0.88156,0.00015,9.13389]
[1779838787381,29.64,75849.06,12.0,-0.88233,0.00014,9.09134]
[1779838788389,29.64,75844.9,12.0,-0.88294,0.00014,9.05764]
[1779838790402,29.64,75846.7,12.0,-0.88269,0.00014,9.0715]
[1779838791409,29.64,75849.25,12.0,-0.88232,0.00014,9.09168]
[1779838794430,29.64,75851.03,12.0,-0.88208,0.00014,9.10506]
[1779838796444,29.63,75852.97,12.0,-0.88181,0.00014,9.11998]
[1779838801479,29.63,75855.76,12.0,-0.88145,0.00015,9.14029]
[1779838802486,29.63,75858.17,12.0,-0.8811,0.00015,9.15929]
[1779838804530,29.63,75874.44,12.0,-0.87873,0.00015,9.28995]
[1779838805058,29.63,75874.44,12.0,-0.87873,0.00015,9.28995]
[1779838805529,29.63,75879.11,12.0,-0.87804,0.00015,9.32764]
[1779838806536,29.63,75874.18,12.0,-0.87877,0.00015,9.28773]
[1779838811571,29.63,75874.34,12.0,-0.87876,0.00015,9.28798]
[1779838816606,29.62,75874.7,12.0,-0.87873,0.00015,9.28988]
[1779838819455,29.62,75874.62,12.0,-0.87874,0.00015,9.28903]
[1779838819627,29.62,75869.61,12.0,-0.87949,0.00015,9.2482]
[1779838824664,29.62,75867.96,12.0,-0.87974,0.00015,9.23424]
[1779838829699,29.62,75868.22,12.0,-0.87972,0.00015,9.23572]
[1779838834734,29.62,75859.6,12.0,-0.88105,0.00015,9.16001]
[1779838835741,29.62,75859.58,12.0,-0.88105,0.00015,9.15983]
[1779838840776,29.62,75860.76,12.0,-0.88088,0.00015,9.16916]
[1779838847825,29.62,75861.25,12.0,-0.88082,0.00015,9.1728]
[1779838850850,29.62,75863.35,12.0,-0.88051,0.00015,9.18955]
[1779838852864,29.62,75865.15,12.0,-0.88025,0.00015,9.20388]
[1779838857899,29.61,75864.76,12.0,-0.88032,0.00015,9.20028]
[1779838862936,29.61,75859.6,12.0,-0.88108,0.00015,9.15829]
[1779838867971,29.61,75858.82,12.0,-0.8812,0.00015,9.1519]
[1779838873006,29.61,75863.52,12.0,-0.88052,0.00015,9.18955]
[1779838878041,29.61,75864.79,12.0,-0.88034,0.00015,9.19934]
[1779838881062,29.61,75866.73,12.0,-0.88006,0.00015,9.2147]
[1779838884083,29.61,75862.26,12.0,-0.88072,0.00015,9.17835]
[1779838885090,29.61,75860.54,12.0,-0.88097,0.00015,9.16444]
[1779838890124,29.61,75860.02,12.0,-0.88105,0.00015,9.16009]
[1779838894153,29.61,75857.02,12.0,-0.88155,0.00015,9.13021]
[1779838896167,29.61,75860.55,12.0,-0.88103,0.00015,9.15862]
[1779838901202,29.61,75859.7,12.0,-0.88116,0.00015,9.15168]
[1779838902209,29.61,75857.48,12.0,-0.88148,0.00015,9.13381]
[1779838908251,29.61,75856.55,12.0,-0.88162,0.00015,9.12646]
[1779838913286,29.61,75858.3,12.0,-0.88136,0.00015,9.14067]
[1779838920337,29.61,75858.33,12.0,-0.88135,0.00015,9.14101]
[1779838925372,29.61,75859.07,12.0,-0.88124,0.00015,9.14705]
[1779838930407,29.61,75858.29,12.0,-0.88136,0.00015,9.14083]
[1779838935441,29.61,75858.21,12.0,-0.88137,0.00015,9.1403]
[1779838940477,29.61,75859.68,12.0,-0.88115,0.00015,9.15224]
[1779838945512,29.61,75859.91,12.0,-0.88112,0.00015,9.15417]
[1779838951554,29.61,75860.8,12.0,-0.88105,0.00015,9.15567]
[1779838959610,29.61,75860.84,12.0,-0.88104,0.00015,9.15602]
[1779838964427,29.61,75860.84,12.0,-0.88104,0.00015,9.15602]
[1779838965448,29.61,75860.84,12.0,-0.88104,0.00015,9.15604]
[1779838965462,29.61,75860.84,12.0,-0.88104,0.00015,9.15605]
[1779838967667,29.61,75858.21,12.0,-0.88142,0.00015,9.1349]
[1779838968470,29.61,75858.21,12.0,-0.88142,0.00015,9.1349]
[1779838973710,29.61,75856.71,12.0,-0.88164,0.00015,9.12311]
[1779838978745,29.61,75857.61,12.0,-0.8815,0.00015,9.13063]
[1779838983780,29.61,75857.64,12.0,-0.88149,0.00015,9.13112]
[1779838990830,29.61,75857.81,12.0,-0.88146,0.00015,9.13283]
[1779838995866,29.62,75857.3,12.0,-0.88153,0.00015,9.12897]
[1779839005936,29.62,75857.46,12.0,-0.8815,0.00015,9.13079]
[1779839011981,29.62,75857.34,12.0,-0.88157,0.00015,9.12444]
[1779839017016,29.62,75856.91,12.0,-0.88163,0.00015,9.12126]
[1779839028093,29.62,75856.63,12.0,-0.88166,0.00015,9.11964]
[1779839033128,29.62,75856.7,12.0,-0.88164,0.00015,9.12048]
[1779839041184,29.62,75856.69,12.0,-0.88163,0.00015,9.12082]
[1779839045212,29.62,75858.5,12.0,-0.88137,0.00015,9.13557]
[1779839050247,29.62,75859.2,12.0,-0.88126,0.00015,9.14131]
[1779839055281,29.62,75858.33,12.0,-0.88139,0.00015,9.13441]
[1779839060539,29.62,75858.09,12.0,-0.88142,0.00015,9.1325]
[1779839066359,29.62,75857.93,12.0,-0.88144,0.00015,9.13148]
[1779839072401,29.62,75857.99,12.0,-0.88149,0.00015,9.12644]
[1779839074415,29.62,75856.19,12.0,-0.88175,0.00015,9.11204]
[1779839075422,29.62,75854.09,12.0,-0.88205,0.00014,9.09524]
[1779839076429,29.62,75842.58,12.0,-0.88371,0.00014,9.00307]
[1779839077435,29.62,75843.17,12.0,-0.88363,0.00014,9.00763]
[1779839082471,29.62,75841.31,12.0,-0.88391,0.00014,8.9919]
[1779839085492,29.62,75844.54,12.0,-0.88346,0.00014,9.01728]
[1779839086499,29.62,75849.3,12.0,-0.88278,0.00014,9.05522]
[1779839091534,29.62,75850.35,12.0,-0.88265,0.00014,9.06233]
[1779839096571,29.61,75850.92,12.0,-0.88259,0.00014,9.06558]
[1779839100599,29.61,75852.64,12.0,-0.88236,0.00014,9.0783]
[1779839102617,29.61,75863.37,12.0,-0.88081,0.00015,9.16396]
[1779839103624,29.61,75863.49,12.0,-0.88079,0.00015,9.1649]
[1779839104631,29.61,75865.77,12.0,-0.88047,0.00015,9.18285]
[1779839109668,29.61,75867.51,12.0,-0.88022,0.00015,9.19663]
[1779839114701,29.61,75866.88,12.0,-0.88032,0.00015,9.19128]
[1779839115708,29.61,75859.77,12.0,-0.88136,0.00015,9.13401]
[1779839118729,29.61,75858.56,12.0,-0.88154,0.00015,9.12358]
[1779839123764,29.61,75859.13,12.0,-0.88146,0.00015,9.12841]
[1779839128799,29.6,75859.36,12.0,-0.88143,0.00015,9.12969]
[1779839134841,29.6,75859.49,12.0,-0.88149,0.00015,9.12418]
[1779839139877,29.6,75859.03,12.0,-0.88159,0.00015,9.11882]
[1779839144912,29.6,75859.6,12.0,-0.88154,0.00015,9.12178]
[1779839146926,29.59,75862.11,12.0,-0.88118,0.00015,9.14131]
[1779839150954,29.59,75859.89,12.0,-0.88153,0.00015,9.12201]
[1779839156997,29.59,75858.74,12.0,-0.88173,0.00015,9.1109]
[1779839160025,29.58,75854.54,12.0,-0.88236,0.00014,9.07624]
[1779839161031,29.58,75852.36,12.0,-0.88268,0.00014,9.05848]
[1779839164053,29.58,75850.9,12.0,-0.8829,0.00014,9.0461]
[1779839169088,29.58,75850.67,12.0,-0.88296,0.00014,9.04322]
[1779839174124,29.58,75849.41,12.0,-0.88316,0.00014,9.0321]
[1779839180166,29.58,75848.23,12.0,-0.88335,0.00014,9.02153]
[1779839186038,29.57,75848.64,12.0,-0.8833,0.00014,9.02412]
[1779839193090,29.57,75846.81,12.0,-0.88365,0.00014,9.00248]
[1779839193104,29.57,75846.81,12.0,-0.88365,0.00014,9.00248]
[1779839193257,29.57,75842.37,12.0,-0.88429,0.00014,8.96659]
[1779839200306,29.57,75841.8,12.0,-0.88438,0.00014,8.96138]
[1779839201313,29.57,75846.53,12.0,-0.88371,0.00014,8.99919]
[1779839209369,29.57,75847.61,12.0,-0.88358,0.00014,9.00656]
[1779839215411,29.56,75848.18,12.0,-0.88351,0.00014,9.01015]
[1779839220446,29.56,75848.34,12.0,-0.8835,0.00014,9.01057]
[1779839225481,29.56,75848.02,12.0,-0.88357,0.00014,9.00711]
[1779839230516,29.56,75848.37,12.0,-0.88353,0.00014,9.00904]
[1779839237567,29.55,75857.91,12.0,-0.88218,0.00015,9.08441]
[1779839239581,29.55,75861.22,12.0,-0.8817,0.00015,9.11047]
[1779839244616,29.55,75862.42,12.0,-0.88156,0.00015,9.1185]
[1779839250657,29.54,75862.61,12.0,-0.88157,0.00015,9.11813]
[1779839256700,29.54,75862.51,12.0,-0.88168,0.00015,9.10982]
[1779839261734,29.54,75862.5,12.0,-0.8817,0.00015,9.10831]
[1779839266769,29.53,75861.97,12.0,-0.88181,0.00015,9.10269]
[1779839272812,29.53,75855.39,12.0,-0.88279,0.00014,9.04815]
[1779839281875,29.53,75855.46,12.0,-0.88281,0.00014,9.04703]
[1779839283889,29.53,75858.64,12.0,-0.88236,0.00015,9.07226]
[1779839288923,29.52,75859.32,12.0,-0.88228,0.00015,9.07669]
[1779839291945,29.52,75861.14,12.0,-0.88202,0.00015,9.09069]
[1779839293959,29.52,75865.0,12.0,-0.88147,0.00015,9.12134]
[1779839295973,29.52,75861.7,12.0,-0.88196,0.00015,9.09424]
[1779839296980,29.52,75858.89,12.0,-0.88238,0.00015,9.07109]
[1779839302014,29.52,75858.62,12.0,-0.88244,0.00015,9.06792]
[1779839307050,29.51,75858.77,12.0,-0.88243,0.00015,9.06814]
[1779839312085,29.51,75858.81,12.0,-0.88251,0.00015,9.06178]
[1779839318130,29.51,75855.03,12.0,-0.88307,0.00014,9.03023]
[1779839323165,29.51,75855.72,12.0,-0.88299,0.00014,9.03504]
[1779839332229,29.5,75855.66,12.0,-0.88302,0.00014,9.03316]
[1779839334243,29.5,75852.66,12.0,-0.88346,0.00014,9.00873]
[1779839335250,29.5,75848.15,12.0,-0.88411,0.00014,8.97238]
[1779839336256,29.5,75841.14,12.0,-0.88512,0.00014,8.91609]
[1779839340285,29.5,75837.16,12.0,-0.88569,0.00014,8.88429]
[1779839342310,29.5,75836.9,12.0,-0.88572,0.00014,8.88226]
[1779839343306,29.5,75835.09,12.0,-0.88598,0.00014,8.8679]
[1779839348341,29.51,75834.79,12.0,-0.88601,0.00014,8.86591]
[1779839352004,29.51,75834.78,12.0,-0.88601,0.00014,8.86591]
[1779839359419,29.51,75835.06,12.0,-0.88596,0.00014,8.86896]
[1779839364252,29.51,75835.06,12.0,-0.88596,0.00014,8.86911]
[1779839369489,29.51,75834.34,12.0,-0.88605,0.00014,8.86398]
[1779839376538,29.51,75833.83,12.0,-0.88617,0.00014,8.85484]
[1779839379559,29.51,75832.23,12.0,-0.88639,0.00014,8.84235]
[1779839384594,29.51,75830.49,12.0,-0.88663,0.00014,8.82901]
[1779839385600,29.51,75832.38,12.0,-0.88636,0.00014,8.84424]
[1779839388638,29.51,75832.34,12.0,-0.88636,0.00014,8.84413]
[1779839390638,29.51,75835.56,12.0,-0.8859,0.00014,8.87018]
[1779839398695,29.51,75835.99,12.0,-0.88583,0.00014,8.87404]
[1779839403729,29.52,75833.61,12.0,-0.88616,0.00014,8.85523]
[1779839404736,29.52,75831.78,12.0,-0.88642,0.00014,8.84067]
[1779839409771,29.52,75831.79,12.0,-0.88641,0.00014,8.84118]
[1779839414806,29.52,75831.41,12.0,-0.88646,0.00014,8.83857]
[1779839419841,29.52,75832.58,12.0,-0.88629,0.00014,8.84835]
[1779839428171,29.52,75832.74,12.0,-0.88626,0.00014,8.8499]
[1779839432037,29.52,75832.56,12.0,-0.88627,0.00014,8.84894]
[1779839432331,29.52,75832.56,12.0,-0.88627,0.00014,8.84894]
[1779839432349,29.52,75832.56,12.0,-0.88633,0.00014,8.8434]
[1779839433076,29.52,75832.56,12.0,-0.88633,0.00014,8.8434]
[1779839433234,29.52,75832.56,12.0,-0.88633,0.00014,8.8434]
[1779839433250,29.52,75821.27,12.0,-0.88792,0.00014,8.75356]
[1779839433943,29.52,75817.76,12.0,-0.88842,0.00014,8.72562]
[1779839438980,29.52,75817.39,12.0,-0.88845,0.00014,8.72392]
[1779839444015,29.53,75816.5,12.0,-0.88855,0.00014,8.71808]
[1779839447037,29.53,75814.18,12.0,-0.88886,0.00014,8.70041]
[1779839453079,29.53,75814.37,12.0,-0.8888,0.00014,8.70355]
[1779839458114,29.53,75813.13,12.0,-0.88895,0.00014,8.69506]
[1779839460128,29.54,75811.2,12.0,-0.88921,0.00014,8.6803]
[1779839466170,29.54,75810.45,12.0,-0.88928,0.00014,8.67655]
[1779839470198,29.54,75813.65,12.0,-0.88881,0.00014,8.70324]
[1779839481276,29.55,75807.49,12.0,-0.88961,0.00014,8.65741]
[1779839484299,29.55,75804.32,12.0,-0.89003,0.00014,8.63335]
[1779839492355,29.56,75803.48,12.0,-0.89016,0.00014,8.62411]
[1779839495380,29.56,75801.26,12.0,-0.89044,0.00014,8.60773]
[1779839500416,29.57,75801.61,12.0,-0.89036,0.00014,8.61255]
[1779839505451,29.57,75804.71,12.0,-0.88989,0.00014,8.63907]
[1779839506457,29.57,75806.71,12.0,-0.88961,0.00014,8.65527]
[1779839507465,29.57,75808.87,12.0,-0.8893,0.00014,8.67272]
[1779839515521,29.58,75809.94,12.0,-0.88907,0.00014,8.68605]
[1779839521563,29.59,75808.99,12.0,-0.88913,0.00014,8.68212]
[1779839526598,29.6,75809.58,12.0,-0.889,0.00014,8.68981]
[1779839531633,29.61,75809.62,12.0,-0.88894,0.00014,8.6931]
[1779839536668,29.61,75809.72,12.0,-0.88887,0.00014,8.69686]
[1779839537675,29.61,75813.13,12.0,-0.88839,0.00014,8.72447]
[1779839538682,29.61,75816.85,12.0,-0.88786,0.00014,8.75453]
[1779839543717,29.62,75816.75,12.0,-0.88783,0.00014,8.75628]
[1779839549759,29.63,75816.76,12.0,-0.88777,0.00014,8.75946]
[1779839550766,29.63,75829.15,12.0,-0.88601,0.00014,8.85849]
[1779839551773,29.63,75830.3,12.0,-0.8859,0.00014,8.86234]
[1779839554794,29.63,75832.11,12.0,-0.88563,0.00014,8.87783]
[1779839559829,29.64,75832.54,12.0,-0.88554,0.00014,8.88295]
[1779839565871,29.64,75832.07,12.0,-0.88557,0.00014,8.88121]
[1779839573074,29.64,75832.03,12.0,-0.88557,0.00014,8.88123]
[1779839578962,29.65,75830.6,12.0,-0.88569,0.00014,8.87398]
[1779839588026,29.66,75831.36,12.0,-0.88555,0.00014,8.88198]
[1779839595075,29.66,75831.32,12.0,-0.88555,0.00014,8.882]
[1779839605145,29.66,75831.32,12.0,-0.88554,0.00014,8.88251]
[1779839611187,29.66,75832.74,12.0,-0.8854,0.00014,8.88843]
[1779839622264,29.66,75832.81,12.0,-0.88538,0.00014,8.88952]
[1779839627299,29.66,75833.59,12.0,-0.88526,0.00014,8.89599]
[1779839633341,29.66,75834.63,12.0,-0.88511,0.00014,8.90453]
[1779839639383,29.66,75833.63,12.0,-0.88524,0.00014,8.89683]
[1779839641397,29.66,75830.48,12.0,-0.88569,0.00014,8.87183]
[1779839642404,29.66,75826.6,12.0,-0.88624,0.00014,8.84104]
[1779839647440,29.66,75827.49,12.0,-0.8861,0.00014,8.8487]
[1779839654488,29.66,75828.99,12.0,-0.88588,0.00014,8.86134]
[1779839659523,29.66,75829.2,12.0,-0.88584,0.00014,8.86346]
[1779839663551,29.67,75831.66,12.0,-0.88548,0.00014,8.8834]
[1779839669592,29.67,75831.89,12.0,-0.88543,0.00014,8.88647]
[1779839682684,29.67,75831.51,12.0,-0.88551,0.00014,8.87947]
[1779839685705,29.67,75829.36,12.0,-0.88581,0.00014,8.86257]
[1779839686712,29.67,75827.56,12.0,-0.88607,0.00014,8.84835]
[1779839690740,29.67,75825.82,12.0,-0.88631,0.00014,8.83499]
[1779839695775,29.68,75832.54,12.0,-0.88532,0.00014,8.89004]
[1779839696782,29.68,75835.48,12.0,-0.8849,0.00014,8.91381]
[1779839703831,29.68,75834.6,12.0,-0.88498,0.00014,8.90905]
[1779839708866,29.69,75831.36,12.0,-0.88541,0.00014,8.88486]
[1779839709873,29.69,75827.16,12.0,-0.886,0.00014,8.85181]
[1779839710880,29.69,75824.39,12.0,-0.88639,0.00014,8.82991]
[1779839715915,29.69,75826.24,12.0,-0.88612,0.00014,8.84527]
[1779839720950,29.69,75825.92,12.0,-0.88616,0.00014,8.84331]
[1779839734041,29.69,75825.93,12.0,-0.88619,0.00014,8.83924]
[1779839741090,29.7,75825.15,12.0,-0.88628,0.00014,8.83393]
[1779839746125,29.7,75825.01,12.0,-0.88629,0.00014,8.83348]
[1779839754181,29.7,75825.43,12.0,-0.88621,0.00014,8.83782]
[1779839767272,29.7,75825.42,12.0,-0.88618,0.00014,8.83934]
[1779839774321,29.71,75824.87,12.0,-0.88625,0.00014,8.83582]
[1779839779356,29.71,75824.59,12.0,-0.88627,0.00014,8.83424]
[1779839784391,29.71,75824.75,12.0,-0.88624,0.00014,8.83614]
[1779839794461,29.71,75824.75,12.0,-0.88628,0.00014,8.83164]
[1779839800503,29.71,75824.68,12.0,-0.88628,0.00014,8.83191]
[1779839801511,29.71,75820.59,12.0,-0.88685,0.00014,8.79958]
[1779839802518,29.71,75816.32,12.0,-0.88745,0.00014,8.7659]
[1779839812589,29.72,75817.65,12.0,-0.88723,0.00014,8.77834]
[1779839821653,29.73,75818.06,12.0,-0.88709,0.00014,8.78585]
[1779839826687,29.73,75818.58,12.0,-0.88698,0.00014,8.79227]
[1779839831722,29.74,75821.02,12.0,-0.88659,0.00014,8.81383]
[1779839833736,29.74,75823.22,12.0,-0.88627,0.00014,8.83209]
[1779839838771,29.74,75823.42,12.0,-0.88621,0.00014,8.83559]
[1779839843806,29.75,75824.97,12.0,-0.88595,0.00014,8.84977]
[1779839848840,29.75,75824.34,12.0,-0.88601,0.00014,8.84659]
[1779839853876,29.76,75824.87,12.0,-0.88596,0.00014,8.84694]
[1779839860925,29.76,75824.84,12.0,-0.88592,0.00014,8.84927]
[1779839865960,29.77,75823.77,12.0,-0.88604,0.00014,8.84266]
[1779839880058,29.78,75822.77,12.0,-0.88608,0.00014,8.84027]
[1779839881212,29.78,75822.77,12.0,-0.88608,0.00014,8.84027]
[1779839888114,29.79,75822.93,12.0,-0.886,0.00014,8.84467]
[1779839893149,29.79,75823.88,12.0,-0.88583,0.00014,8.85413]
[1779839898184,29.8,75824.83,12.0,-0.88566,0.00014,8.86344]
[1779839903219,29.8,75824.88,12.0,-0.88563,0.00014,8.86557]
[1779839908254,29.8,75824.89,12.0,-0.88559,0.00014,8.86734]
[1779839912281,29.81,75831.41,12.0,-0.88471,0.00014,8.91468]
[1779839918324,29.82,75832.69,12.0,-0.88439,0.00014,8.93243]
[1779839923359,29.83,75832.23,12.0,-0.88443,0.00014,8.93001]
[1779839928394,29.83,75832.39,12.0,-0.88438,0.00014,8.93254]
[1779839929401,29.83,75830.73,12.0,-0.88461,0.00014,8.91962]
[1779839934436,29.83,75830.99,12.0,-0.88455,0.00014,8.92303]
[1779839939472,29.84,75830.72,12.0,-0.88457,0.00014,8.92222]
[1779839944507,29.84,75830.78,12.0,-0.88453,0.00014,8.92403]
[1779839949542,29.84,75831.18,12.0,-0.88445,0.00014,8.92852]
[1779839954577,29.85,75831.15,12.0,-0.88443,0.00014,8.92959]
[1779839959612,29.85,75831.43,12.0,-0.88437,0.00014,8.93312]
[1779839964647,29.85,75831.38,12.0,-0.88435,0.00014,8.93428]
[1779839969771,29.85,75831.55,12.0,-0.88431,0.00014,8.93667]
[1779839977738,29.86,75831.02,12.0,-0.8844,0.00014,8.92913]
[1779839982774,29.86,75830.52,12.0,-0.88445,0.00014,8.92653]
[1779839987809,29.87,75830.75,12.0,-0.88439,0.00014,8.92973]
[1779839996871,29.87,75831.35,12.0,-0.88426,0.00014,8.93687]
[1779840001911,29.87,75843.78,12.0,-0.88246,0.00014,9.03683]
[1779840003926,29.88,75840.02,12.0,-0.88299,0.00014,9.00727]
[1779840004933,29.88,75828.87,12.0,-0.88458,0.00014,8.91902]
[1779840005955,29.88,75830.76,12.0,-0.8843,0.00014,8.93434]
[1779840008970,29.88,75826.94,12.0,-0.88481,0.00014,8.90616]
[1779840010984,29.89,75823.03,12.0,-0.88534,0.00014,8.87671]
[1779840015013,29.89,75827.66,12.0,-0.88465,0.00014,8.91494]
[1779840016031,29.89,75831.42,12.0,-0.8841,0.00014,8.94545]
[1779840017027,29.89,75836.35,12.0,-0.88339,0.00014,8.98484]
[1779840019041,29.89,75840.55,12.0,-0.88278,0.00014,9.01867]
[1779840020048,29.89,75843.04,12.0,-0.88242,0.00014,9.03865]
[1779840022062,29.89,75854.83,12.0,-0.88071,0.00015,9.13285]
[1779840023070,29.89,75857.15,12.0,-0.88037,0.00015,9.15139]
[1779840024077,29.89,75850.42,12.0,-0.88135,0.00014,9.09775]
[1779840029112,29.89,75851.39,12.0,-0.8812,0.00014,9.10597]
[1779840034157,29.89,75853.72,12.0,-0.88095,0.00015,9.11747]
[1779840038184,29.89,75856.98,12.0,-0.8805,0.00015,9.1423]
[1779840043219,29.89,75856.41,12.0,-0.88061,0.00015,9.1362]
[1779840047247,29.88,75847.97,12.0,-0.88185,0.00014,9.06775]
[1779840049261,29.88,75845.93,12.0,-0.88215,0.00014,9.05149]
[1779840054297,29.89,75845.82,12.0,-0.88214,0.00014,9.05182]
[1779840055234,29.89,75845.82,12.0,-0.88214,0.00014,9.05182]
[1779840057317,29.89,75841.89,12.0,-0.8827,0.00014,9.02104]
[1779840061347,29.89,75843.55,12.0,-0.88244,0.00014,9.03509]
[1779840066383,29.89,75842.07,12.0,-0.88264,0.00014,9.02424]
[1779840069404,29.89,75844.55,12.0,-0.88227,0.00014,9.04455]
[1779840074439,29.89,75840.66,12.0,-0.88282,0.00014,9.0145]
[1779840079474,29.9,75839.84,12.0,-0.88291,0.00014,9.00907]
[1779840081488,29.9,75841.61,12.0,-0.88265,0.00014,9.02356]
[1779840082495,29.9,75844.5,12.0,-0.88223,0.00014,9.04673]
[1779840083502,29.9,75848.78,12.0,-0.88161,0.00014,9.08095]
[1779840085517,29.9,75854.56,12.0,-0.88077,0.00015,9.12721]
[1779840090552,29.9,75855.19,12.0,-0.88067,0.00015,9.13248]
[1779840092566,29.9,75845.84,12.0,-0.88209,0.00014,9.0524]
[1779840093573,29.9,75845.51,12.0,-0.88213,0.00014,9.04993]
[1779840098608,29.9,75846.08,12.0,-0.88201,0.00014,9.05639]
[1779840103643,29.91,75846.72,12.0,-0.88191,0.00014,9.06228]
[1779840106664,29.91,75844.83,12.0,-0.88217,0.00014,9.04771]
[1779840111700,29.91,75843.06,12.0,-0.88241,0.00014,9.03451]
[1779840116735,29.91,75843.14,12.0,-0.88238,0.00014,9.03611]
[1779840118749,29.91,75846.45,12.0,-0.8819,0.00014,9.06281]
[1779840119756,29.91,75852.93,12.0,-0.88096,0.00015,9.11458]
[1779840121770,29.91,75851.39,12.0,-0.88117,0.00014,9.10255]
[1779840122777,29.91,75847.7,12.0,-0.88171,0.00014,9.07328]
[1779840124791,29.91,75849.87,12.0,-0.88139,0.00014,9.09079]
[1779840125798,29.91,75856.22,12.0,-0.88046,0.00015,9.14152]
[1779840128820,29.91,75855.0,12.0,-0.88064,0.00015,9.13202]
[1779840133854,29.92,75855.82,12.0,-0.88051,0.00015,9.13892]
[1779840138888,29.92,75857.1,12.0,-0.88032,0.00015,9.14938]
[1779840140902,29.92,75858.99,12.0,-0.88004,0.00015,9.16453]
[1779840145945,29.92,75859.02,12.0,-0.88004,0.00015,9.16487]
[1779840151987,29.92,75858.89,12.0,-0.88012,0.00015,9.15822]
[1779840154002,29.92,75861.59,12.0,-0.87972,0.00015,9.1798]
[1779840156017,29.92,75863.36,12.0,-0.87946,0.00015,9.1939]
[1779840162059,29.92,75864.78,12.0,-0.87926,0.00015,9.20498]
[1779840167095,29.92,75864.44,12.0,-0.87931,0.00015,9.20207]
[1779840172130,29.91,75865.26,12.0,-0.87923,0.00015,9.20668]
[1779840179179,29.91,75865.62,12.0,-0.87923,0.00015,9.20682]
[1779840184214,29.9,75863.9,12.0,-0.87951,0.00015,9.19119]
[1779840189250,29.9,75848.85,12.0,-0.88174,0.00014,9.0694]
[1779840190256,29.9,75846.56,12.0,-0.88207,0.00014,9.05099]
[1779840193277,29.9,75840.42,12.0,-0.88296,0.00014,9.00205]
[1779840195291,29.9,75838.39,12.0,-0.88325,0.00014,8.98573]
[1779840197305,29.9,75842.01,12.0,-0.88274,0.00014,9.01432]
[1779840198312,29.89,75845.02,12.0,-0.88231,0.00014,9.03812]
[1779840203347,29.89,75849.38,12.0,-0.88169,0.00014,9.07203]
[1779840204354,29.89,75851.33,12.0,-0.88141,0.00014,9.08736]
[1779840206368,29.89,75853.05,12.0,-0.88117,0.00015,9.1006]
[1779840211403,29.89,75855.52,12.0,-0.8809,0.00015,9.11335]
[1779840215431,29.89,75859.96,12.0,-0.88027,0.00015,9.14773]
[1779840220466,29.88,75859.61,12.0,-0.88035,0.00015,9.14346]
[1779840226508,29.88,75848.0,12.0,-0.88206,0.00014,9.04919]
[1779840227515,29.88,75849.16,12.0,-0.8819,0.00014,9.05827]
[1779840231543,29.88,75855.91,12.0,-0.88091,0.00015,9.1125]
[1779840232550,29.88,75860.47,12.0,-0.88025,0.00015,9.14863]
[1779840237585,29.88,75859.86,12.0,-0.88037,0.00015,9.14232]
[1779840242620,29.87,75859.79,12.0,-0.88041,0.00015,9.14036]
[1779840249669,29.87,75860.05,12.0,-0.8804,0.00015,9.14048]
[1779840251684,29.87,75862.85,12.0,-0.88001,0.00015,9.16229]
[1779840252691,29.87,75865.57,12.0,-0.87961,0.00015,9.18409]
[1779840257710,29.87,75866.08,12.0,-0.87953,0.00015,9.1883]
[1779840258733,29.87,75870.13,12.0,-0.87893,0.00015,9.22075]
[1779840259740,29.87,75870.32,12.0,-0.87891,0.00015,9.22226]
[1779840260747,29.87,75875.11,12.0,-0.8782,0.00015,9.26061]
[1779840262761,29.87,75874.82,12.0,-0.87824,0.00015,9.25815]
[1779840263767,29.87,75875.38,12.0,-0.87816,0.00015,9.26257]
[1779840265066,29.87,75875.11,12.0,-0.87821,0.00015,9.26027]
[1779840268803,29.87,75866.84,12.0,-0.87943,0.00015,9.19387]
[1779840269810,29.87,75863.69,12.0,-0.87989,0.00015,9.16872]
[1779840275852,29.87,75862.29,12.0,-0.88015,0.00015,9.15229]
[1779840280887,29.87,75862.25,12.0,-0.88014,0.00015,9.15241]
[1779840288944,29.87,75861.11,12.0,-0.8803,0.00015,9.14403]
[1779840292462,29.87,75860.4,12.0,-0.88037,0.00015,9.13971]
[1779840292983,29.87,75832.43,12.0,-0.8844,0.00014,8.91766]
[1779840293618,29.87,75832.43,12.0,-0.8844,0.00014,8.91766]
[1779840293984,29.87,75819.49,12.0,-0.88624,0.00014,8.81502]
[1779840294992,29.87,75820.66,12.0,-0.88606,0.00014,8.8247]
[1779840295999,29.87,75820.64,12.0,-0.88606,0.00014,8.82473]
[1779840301114,29.88,75820.73,12.0,-0.88603,0.00014,8.82667]
[1779840302256,29.88,75824.11,12.0,-0.88555,0.00014,8.85371]
[1779840308164,29.88,75824.6,12.0,-0.88546,0.00014,8.85831]
[1779840313199,29.88,75826.14,12.0,-0.88523,0.00014,8.87107]
[1779840318235,29.88,75825.84,12.0,-0.88527,0.00014,8.86921]
[1779840319241,29.88,75830.02,12.0,-0.88467,0.00014,8.9024]
[1779840320248,29.88,75833.17,12.0,-0.88422,0.00014,8.92776]
[1779840322301,29.88,75833.45,12.0,-0.88417,0.00014,8.93035]
[1779840322330,29.88,75833.37,12.0,-0.88418,0.00014,8.92973]
[1779840323808,29.88,75833.37,12.0,-0.88418,0.00014,8.92973]
[1779840324327,29.89,75868.3,12.0,-0.87912,0.00015,9.20822]
[1779840325334,29.89,75869.16,12.0,-0.87898,0.00015,9.21553]
[1779840326341,29.89,75868.08,12.0,-0.87914,0.00015,9.20722]
[1779840329363,29.89,75870.41,12.0,-0.87878,0.00015,9.22682]
[1779840334397,29.89,75870.21,12.0,-0.87884,0.00015,9.22095]
[1779840337419,29.9,75862.01,12.0,-0.88002,0.00015,9.15659]
[1779840343461,29.9,75860.95,12.0,-0.88015,0.00015,9.14936]
[1779840348495,29.9,75858.67,12.0,-0.88046,0.00015,9.13229]
[1779840349502,29.9,75851.54,12.0,-0.88149,0.00014,9.07587]
[1779840354538,29.91,75847.79,12.0,-0.88201,0.00014,9.04753]
[1779840359573,29.91,75847.19,12.0,-0.88204,0.00014,9.04567]
[1779840364973,29.91,75847.32,12.0,-0.882,0.00014,9.04768]
[1779840372666,29.93,75847.58,12.0,-0.88187,0.00014,9.05502]
[1779840378709,29.93,75847.98,12.0,-0.88176,0.00014,9.06098]
[1779840381733,29.94,75850.55,12.0,-0.88136,0.00014,9.08277]
[1779840383375,29.94,75854.74,12.0,-0.88075,0.00015,9.11653]
[1779840384754,29.94,75862.28,12.0,-0.87963,0.00015,9.17736]
[1779840386768,29.94,75867.19,12.0,-0.8789,0.00015,9.21709]
[1779840391803,29.94,75865.75,12.0,-0.87916,0.00015,9.20097]
[1779840392810,29.94,75863.42,12.0,-0.87949,0.00015,9.18264]
[1779840397847,29.95,75865.06,12.0,-0.87923,0.00015,9.1972]
[1779840398854,29.95,75868.18,12.0,-0.87876,0.00015,9.22237]
[1779840400868,29.95,75870.84,12.0,-0.87836,0.00015,9.24407]
[1779840405902,29.95,75870.75,12.0,-0.87836,0.00015,9.24436]
[1779840410938,29.95,75869.61,12.0,-0.87851,0.00015,9.23628]
[1779840412952,29.95,75863.22,12.0,-0.87944,0.00015,9.18571]
[1779840413959,29.95,75861.62,12.0,-0.87966,0.00015,9.17325]
[1779840420984,29.96,75861.33,12.0,-0.87969,0.00015,9.17186]
[1779840421008,29.96,75856.63,12.0,-0.88035,0.00015,9.13563]
[1779840425039,29.96,75853.0,12.0,-0.88085,0.00015,9.10816]
[1779840427054,29.96,75851.21,12.0,-0.8811,0.00014,9.09468]
[1779840432089,29.97,75852.13,12.0,-0.88093,0.00015,9.10392]
[1779840437124,29.97,75851.97,12.0,-0.88092,0.00015,9.10447]
[1779840442159,29.98,75852.02,12.0,-0.88088,0.00015,9.10666]
[1779840447194,29.98,75850.55,12.0,-0.88106,0.00014,9.0967]
[1779840452229,29.99,75849.88,12.0,-0.88119,0.00014,9.08742]
[1779840457264,29.99,75849.7,12.0,-0.88118,0.00014,9.08781]
[1779840462299,29.99,75851.27,12.0,-0.88092,0.00014,9.10203]
[1779840467337,30.0,75851.55,12.0,-0.88085,0.00015,9.10592]
[1779840472372,30.0,75850.73,12.0,-0.88094,0.00014,9.10107]
[1779840477407,30.01,75850.75,12.0,-0.8809,0.00014,9.10292]
[1779840482442,30.01,75850.77,12.0,-0.88087,0.00014,9.10477]
[1779840483449,30.01,75857.92,12.0,-0.87982,0.00015,9.16193]
[1779840486470,30.01,75859.72,12.0,-0.87954,0.00015,9.17707]
[1779840491505,30.02,75860.06,12.0,-0.87947,0.00015,9.18096]
[1779840496540,30.02,75859.54,12.0,-0.87953,0.00015,9.17802]
[1779840501575,30.02,75859.95,12.0,-0.87944,0.00015,9.18278]
[1779840506610,30.02,75861.74,12.0,-0.87915,0.00015,9.19824]
[1779840511645,30.03,75861.17,12.0,-0.87928,0.00015,9.18904]
[1779840516680,30.03,75861.32,12.0,-0.87924,0.00015,9.19133]
[1779840519701,30.03,75864.31,12.0,-0.87879,0.00015,9.21578]
[1779840520708,30.03,75866.38,12.0,-0.87848,0.00015,9.23244]
[1779840525743,30.03,75867.34,12.0,-0.87833,0.00015,9.24082]
[1779840527757,30.03,75876.41,12.0,-0.87698,0.00015,9.31345]
[1779840528764,30.03,75877.15,12.0,-0.87687,0.00015,9.31939]
[1779840535813,30.03,75877.53,12.0,-0.87681,0.00015,9.3226]
[1779840536819,30.03,75879.76,12.0,-0.87648,0.00015,9.34043]
[1779840541855,30.03,75874.89,12.0,-0.8772,0.00015,9.30154]
[1779840542861,30.03,75873.11,12.0,-0.87746,0.00015,9.28738]
[1779840544880,30.04,75879.95,12.0,-0.87645,0.00015,9.34214]
[1779840546900,30.04,75882.6,12.0,-0.87606,0.00015,9.36329]
[1779840551935,30.03,75883.0,12.0,-0.876,0.00015,9.36626]
[1779840556970,30.03,75882.5,12.0,-0.87608,0.00015,9.36207]
[1779840563012,30.03,75882.29,12.0,-0.87611,0.00015,9.36018]
[1779840569054,30.03,75882.25,12.0,-0.87612,0.00015,9.35967]
[1779840573081,30.03,75885.18,12.0,-0.87575,0.00015,9.3772]
[1779840578117,30.03,75884.91,12.0,-0.8758,0.00015,9.37474]
[1779840583152,30.03,75884.7,12.0,-0.87583,0.00015,9.37281]
[1779840588187,30.03,75884.4,12.0,-0.87588,0.00015,9.37018]
[1779840592216,30.03,75886.23,12.0,-0.87561,0.00015,9.38465]
[1779840597250,30.03,75886.87,12.0,-0.87552,0.00015,9.38945]
[1779840602285,30.03,75886.51,12.0,-0.87558,0.00015,9.38626]
[1779840607320,30.03,75886.41,12.0,-0.8756,0.00015,9.38518]
[1779840612355,30.03,75886.83,12.0,-0.87555,0.00015,9.38828]
[1779840617392,30.03,75887.03,12.0,-0.87552,0.00015,9.38961]
[1779840618399,30.03,75892.35,12.0,-0.87473,0.00015,9.43217]
[1779840623434,30.03,75893.25,12.0,-0.8746,0.00015,9.43876]
[1779840630483,30.02,75894.16,12.0,-0.87448,0.00015,9.44513]
[1779840635518,30.02,75896.69,12.0,-0.87418,0.00015,9.45894]
[1779840636525,30.02,75903.18,12.0,-0.8732,0.00015,9.51087]
[1779840642568,30.02,75904.13,12.0,-0.87308,0.00015,9.51711]
[1779840643341,30.02,75904.13,12.0,-0.87308,0.00015,9.51711]
[1779840643692,30.02,75904.13,12.0,-0.87308,0.00015,9.51711]
[1779840643575,30.02,75909.24,12.0,-0.87231,0.00015,9.55795]
[1779840644540,30.02,75909.24,12.0,-0.87231,0.00015,9.55795]
[1779840644586,30.02,75914.71,12.0,-0.87148,0.00015,9.60173]
[1779840646666,30.02,75913.17,12.0,-0.87173,0.00015,9.58869]
[1779840647606,30.01,75915.52,12.0,-0.87138,0.00015,9.60726]
[1779840648613,30.01,75913.48,12.0,-0.8717,0.00015,9.5905]
[1779840649621,30.01,75902.37,12.0,-0.87339,0.00015,9.5008]
[1779840650628,30.01,75888.84,12.0,-0.87543,0.00015,9.39194]
[1779840651634,30.01,75886.52,12.0,-0.87579,0.00015,9.37314]
[1779840652642,30.01,75888.09,12.0,-0.87555,0.00015,9.38564]
[1779840655663,30.01,75890.13,12.0,-0.87525,0.00015,9.40179]
[1779840657678,30.01,75888.3,12.0,-0.87553,0.00015,9.38696]
[1779840658689,30.01,75883.44,12.0,-0.87625,0.00015,9.34797]
[1779840659695,30.01,75878.92,12.0,-0.87693,0.00015,9.31176]
[1779840661709,30.01,75879.22,12.0,-0.87688,0.00015,9.31418]
[1779840662716,30.01,75881.36,12.0,-0.87656,0.00015,9.33132]
[1779840665737,30.01,75885.72,12.0,-0.87591,0.00015,9.36625]
[1779840666744,30.01,75889.52,12.0,-0.87535,0.00015,9.39667]
[1779840670427,30.01,75889.89,12.0,-0.8753,0.00015,9.39932]
[1779840671779,30.01,75888.21,12.0,-0.87555,0.00015,9.38569]
[1779840675807,30.01,75886.51,12.0,-0.87581,0.00015,9.37176]
[1779840679845,30.01,75881.71,12.0,-0.87653,0.00015,9.33313]
[1779840684880,30.01,75879.26,12.0,-0.8769,0.00015,9.3135]
[1779840687906,30.01,75862.33,12.0,-0.87939,0.00015,9.17853]
[1779840688913,30.01,75863.44,12.0,-0.87922,0.00015,9.18758]
[1779840693948,30.01,75863.0,12.0,-0.87933,0.00015,9.17932]
[1779840698987,30.01,75862.65,12.0,-0.87936,0.00015,9.17752]
[1779840701001,30.01,75867.01,12.0,-0.87872,0.00015,9.21263]
[1779840702008,30.01,75871.16,12.0,-0.8781,0.00015,9.24585]
[1779840703015,30.01,75867.69,12.0,-0.87861,0.00015,9.21828]
[1779840704022,30.01,75865.97,12.0,-0.87886,0.00015,9.20471]
[1779840709057,30.02,75866.27,12.0,-0.8788,0.00015,9.20786]
[1779840722150,30.02,75865.45,12.0,-0.87889,0.00015,9.20334]
[1779840726176,30.02,75872.4,12.0,-0.87785,0.00015,9.25936]
[1779840732221,30.02,75872.23,12.0,-0.87787,0.00015,9.25844]
[1779840737256,30.02,75872.53,12.0,-0.87782,0.00015,9.26124]
[1779840741284,30.03,75870.92,12.0,-0.87805,0.00015,9.24872]
[1779840744305,30.03,75872.45,12.0,-0.87782,0.00015,9.26122]
[1779840745312,30.03,75875.73,12.0,-0.87733,0.00015,9.28748]
[1779840755382,30.03,75876.0,12.0,-0.87735,0.00015,9.28428]
[1779840765452,30.03,75875.85,12.0,-0.87736,0.00015,9.28363]
[1779840767466,30.03,75867.2,12.0,-0.87863,0.00015,9.21478]
[1779840768473,30.03,75865.77,12.0,-0.87884,0.00015,9.20356]
[1779840773610,30.03,75865.94,12.0,-0.8788,0.00015,9.20563]
[1779840773712,30.03,75868.66,12.0,-0.8784,0.00015,9.22747]
[1779840774514,30.03,75871.75,12.0,-0.87794,0.00015,9.25225]
[1779840779550,30.03,75870.99,12.0,-0.87804,0.00015,9.24674]
[1779840784585,30.03,75871.49,12.0,-0.87796,0.00015,9.25128]
[1779840789619,30.04,75875.57,12.0,-0.87734,0.00015,9.28437]
[1779840794658,30.04,75876.38,12.0,-0.87722,0.00015,9.29114]
[1779840798686,30.04,75874.24,12.0,-0.87753,0.00015,9.27433]
[1779840805735,30.04,75873.83,12.0,-0.87758,0.00015,9.27174]
[1779840810770,30.04,75875.88,12.0,-0.87727,0.00015,9.2886]
[1779840812784,30.04,75878.82,12.0,-0.87689,0.00015,9.30647]
[1779840817820,30.04,75879.28,12.0,-0.87682,0.00015,9.3104]
[1779840819834,30.04,75873.1,12.0,-0.87773,0.00015,9.26119]
[1779840821848,30.04,75869.95,12.0,-0.87819,0.00015,9.23629]
[1779840826883,30.04,75870.86,12.0,-0.87804,0.00015,9.24434]
[1779840831920,30.05,75872.98,12.0,-0.87771,0.00015,9.26214]
[1779840836955,30.05,75872.92,12.0,-0.87771,0.00015,9.26228]
[1779840840984,30.05,75876.48,12.0,-0.87717,0.00015,9.29113]
[1779840841990,30.05,75879.17,12.0,-0.87677,0.00015,9.31268]
[1779840847026,30.05,75879.14,12.0,-0.87677,0.00015,9.3127]
[1779840852061,30.05,75879.18,12.0,-0.87676,0.00015,9.31336]
[1779840858104,30.05,75879.13,12.0,-0.87676,0.00015,9.31339]
[1779840863139,30.05,75878.75,12.0,-0.87681,0.00015,9.31072]
[1779840868175,30.05,75879.22,12.0,-0.87673,0.00015,9.31488]
[1779840873210,30.05,75879.82,12.0,-0.8767,0.00015,9.31428]
[1779840875224,30.05,75885.52,12.0,-0.87585,0.00015,9.35997]
[1779840886302,30.05,75884.1,12.0,-0.87605,0.00015,9.34899]
[1779840892344,30.06,75884.32,12.0,-0.87601,0.00015,9.35097]
[1779840898386,30.06,75884.21,12.0,-0.87603,0.00015,9.3503]
[1779840901407,30.06,75878.65,12.0,-0.87685,0.00015,9.30602]
[1779840903421,30.06,75874.32,12.0,-0.87749,0.00015,9.27168]
[1779840907284,30.06,75874.23,12.0,-0.8775,0.00015,9.27125]
[1779840907320,30.06,75874.23,12.0,-0.8775,0.00015,9.27125]
[1779840907449,30.06,75855.25,12.0,-0.88027,0.00015,9.12055]
[1779840908886,30.06,75853.7,12.0,-0.88049,0.00015,9.1086]
[1779840910470,30.06,75850.9,12.0,-0.88089,0.00014,9.08713]
[1779840915505,30.07,75847.86,12.0,-0.88129,0.00014,9.06501]
[1779840920540,30.07,75848.84,12.0,-0.88111,0.00014,9.07473]
[1779840922555,30.07,75846.86,12.0,-0.88138,0.00014,9.05982]
[1779840927590,30.08,75846.99,12.0,-0.88133,0.00014,9.06286]
[1779840931618,30.08,75842.83,12.0,-0.88196,0.00014,9.02565]
[1779840932625,30.08,75837.64,12.0,-0.8827,0.00014,8.98502]
[1779840934639,30.08,75835.34,12.0,-0.88302,0.00014,8.96777]
[1779840939674,30.09,75834.83,12.0,-0.88304,0.00014,8.96611]
[1779840944709,30.09,75823.95,12.0,-0.88455,0.00014,8.88272]
[1779840945716,30.11,75824.59,12.0,-0.8843,0.00014,8.89642]
[1779840947837,30.12,75822.5,12.0,-0.88457,0.00014,8.88168]
[1779840948737,30.12,75819.29,12.0,-0.88501,0.00014,8.85704]
[1779840949744,30.12,75817.27,12.0,-0.88528,0.00014,8.84179]
[1779840951265,30.12,75817.05,12.0,-0.8853,0.00014,8.8407]
[1779840951757,30.12,75813.37,12.0,-0.88581,0.00014,8.81247]
[1779840955786,30.16,75811.83,12.0,-0.88576,0.00014,8.81501]
[1779840957800,30.16,75809.17,12.0,-0.88611,0.00014,8.79549]
[1779840958807,30.16,75805.05,12.0,-0.88667,0.00014,8.76395]
[1779840959815,30.16,75803.25,12.0,-0.88691,0.00014,8.75061]
[1779840962836,30.17,75800.72,12.0,-0.88722,0.00014,8.7331]
[1779840963844,30.17,75796.84,12.0,-0.88775,0.00014,8.70361]
[1779840968879,30.18,75796.77,12.0,-0.88769,0.00014,8.70709]
[1779840975928,30.19,75797.08,12.0,-0.88754,0.00014,8.71503]
[1779840980967,30.2,75790.32,12.0,-0.88841,0.00014,8.66629]
[1779840982981,30.21,75791.86,12.0,-0.88817,0.00014,8.67989]
[1779840988016,30.21,75792.84,12.0,-0.88796,0.00014,8.69161]
[1779840990030,30.22,75796.17,12.0,-0.88747,0.00014,8.71915]
[1779840992049,30.22,75798.92,12.0,-0.88712,0.00014,8.73641]
[1779840993055,30.22,75810.84,12.0,-0.88544,0.00014,8.83021]
[1779840994061,30.25,75815.31,12.0,-0.88464,0.00014,8.87468]
[1779840995068,30.25,75815.82,12.0,-0.88455,0.00014,8.87947]
[1779840999096,30.25,75807.78,12.0,-0.88563,0.00014,8.81959]
[1779841000104,30.26,75805.55,12.0,-0.88593,0.00014,8.80292]
[1779841001111,30.26,75808.68,12.0,-0.88546,0.00014,8.82856]
[1779841005855,30.26,75813.91,12.0,-0.88469,0.00014,8.87174]
[1779841008161,30.27,75819.56,12.0,-0.88386,0.00014,8.91773]
[1779841012188,30.28,75821.58,12.0,-0.88352,0.00014,8.93623]
[1779841016217,30.28,75828.66,12.0,-0.88247,0.00014,8.99433]
[1779841021252,30.29,75828.67,12.0,-0.88243,0.00014,8.99652]
[1779841029312,30.29,75829.78,12.0,-0.88222,0.00014,9.0078]
[1779841033340,30.3,75828.09,12.0,-0.88244,0.00014,8.99582]
[1779841040389,30.3,75828.71,12.0,-0.88231,0.00014,9.00302]
[1779841045424,30.3,75827.85,12.0,-0.8824,0.00014,8.99794]
[1779841050459,30.31,75827.78,12.0,-0.88238,0.00014,8.99911]
[1779841056501,30.31,75827.98,12.0,-0.88238,0.00014,8.99663]
[1779841061536,30.31,75827.28,12.0,-0.88248,0.00014,8.99106]
[1779841066571,30.31,75827.2,12.0,-0.88249,0.00014,8.9904]
[1779841068585,30.31,75820.04,12.0,-0.88351,0.00014,8.93432]
[1779841073748,30.31,75820.37,12.0,-0.88346,0.00014,8.93723]
[1779841079661,30.31,75817.42,12.0,-0.88386,0.00014,8.91477]
[1779841080669,30.32,75805.21,12.0,-0.88558,0.00014,8.81957]
[1779841082047,30.32,75806.96,12.0,-0.88533,0.00014,8.83347]
[1779841084697,30.32,75804.97,12.0,-0.8856,0.00014,8.81867]
[1779841089732,30.32,75804.49,12.0,-0.88564,0.00014,8.81615]
[1779841094767,30.32,75804.37,12.0,-0.88564,0.00014,8.8164]
[1779841099802,30.33,75803.97,12.0,-0.88567,0.00014,8.81444]
[1779841104837,30.33,75803.71,12.0,-0.88566,0.00014,8.81506]
[1779841106851,30.33,75802.16,12.0,-0.88585,0.00014,8.80419]
[1779841111886,30.34,75800.01,12.0,-0.88616,0.00014,8.78484]
[1779841116921,30.35,75798.94,12.0,-0.88625,0.00014,8.77969]
[1779841121956,30.36,75798.9,12.0,-0.8862,0.00014,8.78255]
[1779841126991,30.36,75799.51,12.0,-0.88606,0.00014,8.79036]
[1779841129005,30.37,75797.82,12.0,-0.88627,0.00014,8.77844]
[1779841131019,30.37,75794.57,12.0,-0.8867,0.00014,8.75446]
[1779841135047,30.38,75790.29,12.0,-0.88724,0.00014,8.72393]
[1779841136055,30.38,75787.49,12.0,-0.88762,0.00014,8.70294]
[1779841141092,30.39,75786.34,12.0,-0.88771,0.00014,8.69771]
[1779841146126,30.39,75785.07,12.0,-0.88782,0.00014,8.69158]
[1779841149147,30.4,75783.56,12.0,-0.88798,0.00014,8.68212]
[1779841154158,30.41,75783.14,12.0,-0.88799,0.00014,8.68188]
[1779841154182,30.41,75792.09,12.0,-0.88674,0.00014,8.75192]
[1779841156196,30.41,75792.59,12.0,-0.88664,0.00014,8.75719]
[1779841161230,30.42,75794.44,12.0,-0.88633,0.00014,8.77477]
[1779841162237,30.42,75795.98,12.0,-0.8861,0.00014,8.78737]
[1779841163245,30.42,75799.05,12.0,-0.88566,0.00014,8.81184]
[1779841168280,30.43,75800.32,12.0,-0.88542,0.00014,8.82527]
[1779841173314,30.44,75800.37,12.0,-0.88542,0.00014,8.82285]
[1779841174370,30.44,75791.97,12.0,-0.88658,0.00014,8.75829]
[1779841176173,30.44,75789.56,12.0,-0.8869,0.00014,8.74032]
[1779841181371,30.45,75789.48,12.0,-0.88684,0.00014,8.74398]
[1779841182378,30.45,75792.62,12.0,-0.88639,0.00014,8.76899]
[1779841184392,30.46,75796.26,12.0,-0.88586,0.00014,8.79852]
[1779841189428,30.46,75797.15,12.0,-0.88568,0.00014,8.80849]
[1779841191442,30.47,75798.84,12.0,-0.88542,0.00014,8.82282]
[1779841196724,30.47,75798.19,12.0,-0.88548,0.00014,8.81955]
[1779841199622,30.48,75796.32,12.0,-0.8857,0.00014,8.80749]
[1779841202527,30.48,75799.0,12.0,-0.88528,0.00014,8.8307]
[1779841208383,30.49,75798.56,12.0,-0.8853,0.00014,8.82964]
[1779841214118,30.5,75797.86,12.0,-0.88533,0.00014,8.82777]
[1779841214219,30.5,75793.8,12.0,-0.88588,0.00014,8.79692]
[1779841215091,30.5,75791.0,12.0,-0.88626,0.00014,8.77589]
[1779841220653,30.51,75791.36,12.0,-0.88614,0.00014,8.78265]
[1779841226106,30.51,75791.33,12.0,-0.88611,0.00014,8.78437]
[1779841226695,30.52,75795.81,12.0,-0.88545,0.00014,8.82098]
[1779841229716,30.52,75797.79,12.0,-0.88514,0.00014,8.83812]
[1779841230723,30.52,75799.69,12.0,-0.88486,0.00014,8.85346]
[1779841236986,30.53,75799.82,12.0,-0.88486,0.00014,8.85113]
[1779841240814,30.54,75798.32,12.0,-0.88501,0.00014,8.84314]
[1779841246856,30.55,75798.12,12.0,-0.88497,0.00014,8.84529]
[1779841252305,30.55,75798.27,12.0,-0.88491,0.00014,8.8483]
[1779841252899,30.55,75800.69,12.0,-0.88454,0.00014,8.86888]
[1779841257934,30.56,75800.21,12.0,-0.88455,0.00014,8.86807]
[1779841264551,30.57,75800.36,12.0,-0.88449,0.00014,8.87158]
[1779841269968,30.58,75799.57,12.0,-0.88453,0.00014,8.86954]
[1779841274046,30.58,75791.17,12.0,-0.88564,0.00014,8.80749]
[1779841275053,30.58,75787.78,12.0,-0.8861,0.00014,8.782]
[1779841277180,30.59,75784.88,12.0,-0.88647,0.00014,8.76107]
[1779841280088,30.59,75783.44,12.0,-0.88663,0.00014,8.7522]
[1779841282102,30.6,75781.84,12.0,-0.88683,0.00014,8.74139]
[1779841283319,30.6,75786.34,12.0,-0.88619,0.00014,8.77685]
[1779841288626,30.61,75787.68,12.0,-0.88595,0.00014,8.79002]
[1779841293790,30.62,75788.62,12.0,-0.88581,0.00014,8.79568]
[1779841296203,30.62,75790.76,12.0,-0.88548,0.00014,8.8142]
[1779841298217,30.62,75795.2,12.0,-0.88484,0.00014,8.84978]
[1779841302245,30.63,75796.71,12.0,-0.88458,0.00014,8.86377]
[1779841307280,30.64,75796.98,12.0,-0.88449,0.00014,8.8687]
[1779841312315,30.64,75797.05,12.0,-0.88443,0.00014,8.87206]
[1779841317350,30.65,75796.47,12.0,-0.88446,0.00014,8.87037]
[1779841319364,30.65,75794.94,12.0,-0.88465,0.00014,8.85966]
[1779841321378,30.65,75791.73,12.0,-0.88508,0.00014,8.83602]
[1779841322385,30.66,75786.22,12.0,-0.88583,0.00014,8.79412]
[1779841324399,30.66,75783.39,12.0,-0.8862,0.00014,8.7736]
[1779841325406,30.66,75781.73,12.0,-0.88642,0.00014,8.7615]
[1779841326413,30.66,75783.51,12.0,-0.88616,0.00014,8.7759]
[1779841331448,30.67,75784.82,12.0,-0.8859,0.00014,8.79005]
[1779841336483,30.68,75785.23,12.0,-0.88579,0.00014,8.79644]
[1779841341518,30.69,75782.6,12.0,-0.8861,0.00014,8.77936]
[1779841346553,30.69,75784.9,12.0,-0.88572,0.00014,8.8003]
[1779841351587,30.7,75784.95,12.0,-0.88572,0.00014,8.79804]
[1779841353602,30.7,75786.46,12.0,-0.88549,0.00014,8.81089]
[1779841355616,30.71,75784.67,12.0,-0.88571,0.00014,8.79831]
[1779841360651,30.71,75784.63,12.0,-0.88566,0.00014,8.80108]
[1779841365686,30.72,75784.49,12.0,-0.88563,0.00014,8.80303]
[1779841370722,30.73,75784.53,12.0,-0.88556,0.00014,8.80635]
[1779841376921,30.73,75784.61,12.0,-0.88552,0.00014,8.80876]
[1779841380791,30.74,75786.17,12.0,-0.88523,0.00014,8.8249]
[1779841382805,30.75,75794.57,12.0,-0.88404,0.00014,8.89072]
[1779841387840,30.75,75795.73,12.0,-0.88384,0.00014,8.90203]
[1779841393055,30.76,75795.27,12.0,-0.88387,0.00014,8.90037]
[1779841398918,30.76,75795.87,12.0,-0.88372,0.00014,8.90832]
[1779841403952,30.77,75795.9,12.0,-0.88367,0.00014,8.9109]
[1779841409013,30.77,75796.37,12.0,-0.88359,0.00014,8.91565]
[1779841415229,30.77,75797.41,12.0,-0.88349,0.00014,8.9189]
[1779841419060,30.78,75799.34,12.0,-0.88317,0.00014,8.93607]
[1779841424061,30.78,75798.23,12.0,-0.8833,0.00014,8.92927]
[1779841429130,30.79,75798.08,12.0,-0.88327,0.00014,8.93079]
[1779841435172,30.8,75798.27,12.0,-0.88319,0.00014,8.9349]
[1779841441839,30.8,75798.25,12.0,-0.88316,0.00014,8.9365]
[1779841442221,30.8,75808.7,12.0,-0.88167,0.00014,9.01846]
[1779841443227,30.8,75810.01,12.0,-0.88148,0.00014,9.0289]
[1779841450291,30.8,75811.21,12.0,-0.88131,0.00014,9.03822]
[1779841452291,30.8,75809.31,12.0,-0.88159,0.00014,9.02307]
[1779841457327,30.8,75809.71,12.0,-0.88152,0.00014,9.02654]
[1779841462361,30.81,75809.27,12.0,-0.88156,0.00014,9.02455]
[1779841469410,30.81,75809.02,12.0,-0.88156,0.00014,9.02458]
[1779841474445,30.82,75810.73,12.0,-0.88135,0.00014,9.03339]
[1779841477466,30.82,75809.04,12.0,-0.88158,0.00014,9.02109]
[1779841482501,30.82,75809.01,12.0,-0.88156,0.00014,9.02215]
[1779841487537,30.82,75808.26,12.0,-0.88164,0.00014,9.01762]
[1779841493579,30.83,75806.72,12.0,-0.88184,0.00014,9.00656]
[1779841494587,30.83,75791.99,12.0,-0.8839,0.00014,8.89332]
[1779841496601,30.83,75790.63,12.0,-0.88409,0.00014,8.88291]
[1779841497608,30.83,75788.92,12.0,-0.88433,0.00014,8.86985]
[1779841500629,30.83,75787.17,12.0,-0.88455,0.00014,8.85735]
[1779841505664,30.84,75787.85,12.0,-0.88441,0.00014,8.86509]
[1779841510700,30.84,75789.08,12.0,-0.88423,0.00014,8.875]
[1779841517748,30.84,75790.91,12.0,-0.88397,0.00014,8.8896]
[1779841521776,30.84,75792.67,12.0,-0.88372,0.00014,8.90342]
[1779841526811,30.84,75793.86,12.0,-0.88355,0.00014,8.9128]
[1779841527818,30.84,75795.45,12.0,-0.88332,0.00014,8.92507]
[1779841532853,30.84,75793.88,12.0,-0.88361,0.00014,8.90725]
[1779841537888,30.84,75792.31,12.0,-0.88382,0.00014,8.89524]
[1779841540909,30.84,75790.82,12.0,-0.88402,0.00014,8.88427]
[1779841542923,30.84,75793.26,12.0,-0.88368,0.00014,8.90313]
[1779841548965,30.84,75793.69,12.0,-0.88361,0.00014,8.90726]
[1779841554000,30.84,75793.84,12.0,-0.88357,0.00014,8.9092]
[1779841560042,30.84,75794.13,12.0,-0.88353,0.00014,8.91151]
[1779841569106,30.84,75794.55,12.0,-0.88347,0.00014,8.91484]
[1779841574140,30.84,75794.89,12.0,-0.88342,0.00014,8.91753]
[1779841578168,30.84,75797.0,12.0,-0.88312,0.00014,8.9338]
[1779841583204,30.84,75802.71,12.0,-0.88232,0.00014,8.97774]
[1779841584211,30.85,75806.27,12.0,-0.88182,0.00014,9.00548]
[1779841587232,30.85,75809.1,12.0,-0.8814,0.00014,9.02807]
[1779841589246,30.85,75810.72,12.0,-0.88117,0.00014,9.041]
[1779841595288,30.85,75810.86,12.0,-0.88119,0.00014,9.03756]
[1779841600323,30.85,75808.71,12.0,-0.88147,0.00014,9.02203]
[1779841601330,30.85,75799.07,12.0,-0.88283,0.00014,8.94761]
[1779841602337,30.85,75797.76,12.0,-0.88301,0.00014,8.93752]
[1779841607372,30.85,75798.1,12.0,-0.88296,0.00014,8.9402]
[1779841612406,30.85,75797.52,12.0,-0.88304,0.00014,8.9358]
[1779841618452,30.85,75796.07,12.0,-0.88325,0.00014,8.92474]
[1779841620466,30.85,75793.84,12.0,-0.88356,0.00014,8.90762]
[1779841621473,30.85,75792.33,12.0,-0.88377,0.00014,8.89606]
[1779841626508,30.86,75793.8,12.0,-0.88356,0.00014,8.90764]
[1779841631543,30.86,75795.6,12.0,-0.8833,0.00014,8.92165]
[1779841635571,30.86,75797.93,12.0,-0.88297,0.00014,8.93961]
[1779841640606,30.86,75799.08,12.0,-0.88282,0.00014,8.94833]
[1779841645641,30.85,75799.91,12.0,-0.8827,0.00014,8.95458]
[1779841647655,30.85,75801.83,12.0,-0.88243,0.00014,8.9693]
[1779841653697,30.85,75810.25,12.0,-0.88132,0.00014,9.02818]
[1779841656719,30.85,75813.75,12.0,-0.88082,0.00014,9.05522]
[1779841657725,30.85,75820.22,12.0,-0.8799,0.00014,9.10545]
[1779841659739,30.86,75821.79,12.0,-0.87967,0.00014,9.11786]
[1779841660746,30.86,75826.93,12.0,-0.87893,0.00014,9.15775]
[1779841661753,30.86,75829.88,12.0,-0.87851,0.00014,9.1807]
[1779841662760,30.86,75834.99,12.0,-0.87777,0.00014,9.22037]
[1779841663767,30.86,75838.05,12.0,-0.87733,0.00014,9.24412]
[1779841666788,30.85,75838.04,12.0,-0.87734,0.00014,9.24362]
[1779841671824,30.85,75832.82,12.0,-0.8781,0.00014,9.20245]
[1779841672831,30.85,75826.07,12.0,-0.87907,0.00014,9.15003]
[1779841673838,30.85,75823.3,12.0,-0.87947,0.00014,9.12857]
[1779841674845,30.85,75821.39,12.0,-0.87974,0.00014,9.11381]
[1779841676859,30.85,75819.18,12.0,-0.88005,0.00014,9.09682]
[1779841681894,30.85,75819.33,12.0,-0.88003,0.00014,9.09838]
[1779841686929,30.85,75819.36,12.0,-0.88001,0.00014,9.09899]
[1779841692971,30.86,75819.51,12.0,-0.87998,0.00014,9.10061]
[1779841698005,30.86,75819.75,12.0,-0.87994,0.00014,9.10285]
[1779841703235,30.86,75818.59,12.0,-0.8801,0.00014,9.09419]
[1779841703272,30.86,75820.75,12.0,-0.87979,0.00014,9.11099]
[1779841704048,30.86,75823.08,12.0,-0.87946,0.00014,9.1291]
[1779841705055,30.86,75831.15,12.0,-0.8783,0.00014,9.19169]
[1779841706062,30.86,75831.77,12.0,-0.87821,0.00014,9.19645]
[1779841711096,30.86,75832.03,12.0,-0.87824,0.00014,9.19235]
[1779841716132,30.86,75832.85,12.0,-0.87813,0.00014,9.19833]
[1779841724188,30.85,75831.52,12.0,-0.87834,0.00014,9.1874]
[1779841727724,30.85,75839.59,12.0,-0.87718,0.00014,9.24982]
[1779841734258,30.85,75839.56,12.0,-0.8772,0.00014,9.24839]
[1779841739293,30.85,75840.34,12.0,-0.87711,0.00014,9.25362]
[1779841740300,30.85,75836.82,12.0,-0.87762,0.00014,9.22609]
[1779841742313,30.85,75834.91,12.0,-0.8779,0.00014,9.211]
[1779841743321,30.85,75832.82,12.0,-0.8782,0.00014,9.19466]
[1779841749363,30.85,75831.67,12.0,-0.87838,0.00014,9.18528]
[1779841754398,30.85,75831.93,12.0,-0.87835,0.00014,9.18695]
[1779841756412,30.85,75833.56,12.0,-0.87811,0.00014,9.19945]
[1779841762454,30.84,75833.35,12.0,-0.87815,0.00014,9.1973]
[1779841768496,30.84,75833.05,12.0,-0.87821,0.00014,9.19449]
[1779841773530,30.84,75833.11,12.0,-0.87827,0.00014,9.18879]
[1779841778566,30.84,75831.93,12.0,-0.87844,0.00014,9.17934]
[1779841786622,30.84,75832.0,12.0,-0.87844,0.00014,9.17951]
[1779841791657,30.84,75832.67,12.0,-0.87835,0.00014,9.18445]
[1779841796692,30.84,75832.54,12.0,-0.87837,0.00014,9.1832]
[1779841801727,30.84,75832.65,12.0,-0.87836,0.00014,9.18382]
[1779841802734,30.84,75836.5,12.0,-0.87781,0.00014,9.21368]
[1779841807769,30.84,75837.89,12.0,-0.87762,0.00014,9.22399]
[1779841808776,30.84,75840.7,12.0,-0.87721,0.00014,9.24573]
[1779841813811,30.84,75839.21,12.0,-0.87744,0.00014,9.2335]
[1779841818846,30.83,75839.09,12.0,-0.87747,0.00014,9.23194]
[1779841823882,30.83,75840.13,12.0,-0.87733,0.00014,9.2394]
[1779841828918,30.83,75841.07,12.0,-0.87721,0.00014,9.24602]
[1779841832949,30.83,75846.63,12.0,-0.87647,0.00015,9.28306]
[1779841833957,30.83,75853.66,12.0,-0.87544,0.00015,9.33776]
[1779841836631,30.83,75854.86,12.0,-0.87527,0.00015,9.34697]
[1779841836891,30.83,75854.86,12.0,-0.87527,0.00015,9.34697]
[1779841836931,30.83,75856.49,12.0,-0.87504,0.00015,9.35923]
[1779841837507,30.83,75856.49,12.0,-0.87504,0.00015,9.35923]
[1779841837660,30.83,75856.49,12.0,-0.87504,0.00015,9.35923]
[1779841837687,30.83,75868.1,12.0,-0.87333,0.00015,9.44969]
[1779841837985,30.83,75886.04,12.0,-0.87066,0.00015,9.59028]
[1779841839528,30.83,75899.14,12.0,-0.86869,0.00015,9.69263]
[1779841840009,30.83,75898.8,12.0,-0.86874,0.00015,9.68989]
[1779841841037,30.83,75892.69,12.0,-0.86967,0.00015,9.64184]
[1779841842018,30.82,75887.34,12.0,-0.8705,0.00015,9.59847]
[1779841843025,30.82,75884.29,12.0,-0.87097,0.00015,9.57396]
[1779841845881,30.82,75882.65,12.0,-0.87124,0.00015,9.56001]
[1779841846047,30.82,75879.68,12.0,-0.87169,0.00015,9.53619]
[1779841851081,30.81,75883.25,12.0,-0.8712,0.00015,9.56176]
[1779841853095,30.81,75881.09,12.0,-0.87155,0.00015,9.54376]
[1779841856116,30.8,75883.92,12.0,-0.87115,0.00015,9.56448]
[1779841860145,30.8,75885.62,12.0,-0.87094,0.00015,9.57571]
[1779841863166,30.8,75882.66,12.0,-0.87141,0.00015,9.55084]
[1779841868203,30.79,75883.15,12.0,-0.87139,0.00015,9.55214]
[1779841873238,30.78,75881.28,12.0,-0.87172,0.00015,9.53497]
[1779841878273,30.78,75880.66,12.0,-0.87186,0.00015,9.52771]
[1779841883308,30.77,75880.83,12.0,-0.87188,0.00015,9.52667]
[1779841884315,30.77,75876.52,12.0,-0.87253,0.00015,9.49237]
[1779841885322,30.77,75874.83,12.0,-0.87279,0.00015,9.47869]
[1779841887336,30.77,75870.97,12.0,-0.87338,0.00015,9.44763]
[1779841892371,30.76,75869.91,12.0,-0.87363,0.00015,9.43174]
[1779841897406,30.76,75868.77,12.0,-0.87383,0.00015,9.42121]
[1779841901435,30.76,75871.17,12.0,-0.8735,0.00015,9.43876]
[1779841904456,30.75,75878.26,12.0,-0.87247,0.00015,9.4934]
[1779841906470,30.75,75881.09,12.0,-0.87206,0.00015,9.5148]
[1779841909496,30.75,75878.09,12.0,-0.87253,0.00015,9.48995]
[1779841914531,30.74,75877.03,12.0,-0.87273,0.00015,9.47968]
[1779841919566,30.74,75876.84,12.0,-0.87279,0.00015,9.47628]
[1779841923594,30.74,75874.75,12.0,-0.87313,0.00015,9.45839]
[1779841925608,30.73,75879.55,12.0,-0.87243,0.00015,9.49537]
[1779841926614,30.73,75882.31,12.0,-0.87203,0.00015,9.51665]
[1779841933664,30.72,75883.35,12.0,-0.87193,0.00015,9.52176]
[1779841938699,30.72,75883.07,12.0,-0.87201,0.00015,9.51739]
[1779841943733,30.71,75888.14,12.0,-0.8713,0.00015,9.55514]
[1779841944741,30.71,75889.94,12.0,-0.87103,0.00015,9.56883]
[1779841945748,30.71,75891.85,12.0,-0.87076,0.00015,9.58338]
[1779841951790,30.7,75892.09,12.0,-0.87084,0.00015,9.57632]
[1779841952796,30.7,75894.98,12.0,-0.87042,0.00015,9.59858]
[1779841957833,30.7,75896.52,12.0,-0.87024,0.00015,9.608]
[1779841958842,30.69,75901.52,12.0,-0.86949,0.00015,9.6469]
[1779841959849,30.69,75904.1,12.0,-0.86911,0.00015,9.66666]
[1779841963877,30.69,75899.1,12.0,-0.86992,0.00015,9.62468]
[1779841964884,30.69,75901.43,12.0,-0.86958,0.00015,9.6425]
[1779841966898,30.68,75903.23,12.0,-0.86933,0.00015,9.65551]
[1779841971933,30.68,75903.78,12.0,-0.8693,0.00015,9.65681]
[1779841973947,30.67,75906.62,12.0,-0.86889,0.00015,9.67804]
[1779841975961,30.67,75906.8,12.0,-0.86889,0.00015,9.67821]
[1779841977975,30.67,75906.91,12.0,-0.8689,0.00015,9.6778]
[1779841979989,30.66,75906.16,12.0,-0.86904,0.00015,9.67059]
[1779841980996,30.66,75903.95,12.0,-0.86939,0.00015,9.65249]
[1779841988045,30.65,75903.71,12.0,-0.86951,0.00015,9.64642]
[1779841993084,30.64,75903.74,12.0,-0.86956,0.00015,9.64375]
[1779841999126,30.64,75903.41,12.0,-0.86967,0.00015,9.63772]
[1779842005168,30.63,75902.95,12.0,-0.86982,0.00015,9.63022]
[1779842010203,30.62,75902.73,12.0,-0.86991,0.00015,9.62576]
[1779842015238,30.61,75904.2,12.0,-0.8698,0.00015,9.62886]
[1779842017252,30.61,75906.06,12.0,-0.86954,0.00015,9.64248]
[1779842019266,30.61,75906.15,12.0,-0.86955,0.00015,9.64206]
[1779842020273,30.61,75906.22,12.0,-0.86955,0.00015,9.64204]
[1779842021280,30.6,75906.44,12.0,-0.86952,0.00015,9.64322]
[1779842022477,30.6,75906.44,12.0,-0.86952,0.00015,9.64322]
[1779842022491,30.6,75906.79,12.0,-0.86948,0.00015,9.64542]
[1779842023294,30.6,75916.74,12.0,-0.86797,0.00015,9.7237]
[1779842024300,30.6,75916.38,12.0,-0.86804,0.00015,9.72017]
[1779842028994,30.59,75916.81,12.0,-0.86801,0.00015,9.72156]
[1779842029056,30.59,75917.01,12.0,-0.868,0.00015,9.72247]
[1779842029921,30.59,75917.01,12.0,-0.868,0.00015,9.72247]
[1779842030087,30.59,75917.01,12.0,-0.868,0.00015,9.72247]
[1779842029974,30.59,75927.48,12.0,-0.86639,0.00015,9.80493]
[1779842030344,30.58,75933.47,12.0,-0.86555,0.00016,9.848]
[1779842031351,30.58,75925.83,12.0,-0.86676,0.00015,9.78624]
[1779842033365,30.54,75922.25,12.0,-0.86761,0.00015,9.74294]
[1779842034372,30.54,75920.65,12.0,-0.86787,0.00015,9.72952]
[1779842035379,30.54,75913.81,12.0,-0.86893,0.00015,9.67451]
[1779842041421,30.53,75911.18,12.0,-0.8694,0.00015,9.65003]
[1779842042428,30.53,75907.49,12.0,-0.86998,0.00015,9.62018]
[1779842046456,30.52,75905.96,12.0,-0.87025,0.00015,9.60596]
[1779842048285,30.52,75905.25,12.0,-0.87037,0.00015,9.59982]
[1779842048470,30.52,75899.43,12.0,-0.87126,0.00015,9.55318]
[1779842051491,30.52,75890.64,12.0,-0.87261,0.00015,9.48231]
[1779842056526,30.51,75891.09,12.0,-0.87258,0.00015,9.48416]
[1779842061562,30.51,75891.51,12.0,-0.87255,0.00015,9.48573]
[1779842066598,30.5,75891.89,12.0,-0.87253,0.00015,9.48697]
[1779842067605,30.5,75896.1,12.0,-0.8719,0.00015,9.51994]
[1779842068612,30.5,75897.78,12.0,-0.87165,0.00015,9.53285]
[1779842072640,30.5,75900.52,12.0,-0.87134,0.00015,9.54701]
[1779842073647,30.5,75897.53,12.0,-0.8718,0.00015,9.52287]
[1779842074654,30.49,75895.71,12.0,-0.87208,0.00015,9.50804]
[1779842077675,30.49,75902.56,12.0,-0.87107,0.00015,9.56115]
[1779842082710,30.49,75903.18,12.0,-0.87102,0.00015,9.56379]
[1779842087745,30.48,75903.03,12.0,-0.87108,0.00015,9.56031]
[1779842092780,30.48,75905.12,12.0,-0.87081,0.00015,9.57463]
[1779842093787,30.47,75908.84,12.0,-0.87025,0.00015,9.6037]
[1779842098822,30.47,75909.41,12.0,-0.87021,0.00015,9.60573]
[1779842102864,30.46,75906.88,12.0,-0.87064,0.00015,9.58365]
[1779842103869,30.46,75899.76,12.0,-0.87173,0.00015,9.52667]
[1779842105883,30.46,75899.4,12.0,-0.8718,0.00015,9.52305]
[1779842106890,30.46,75903.08,12.0,-0.87125,0.00015,9.55187]
[1779842112934,30.45,75903.19,12.0,-0.87128,0.00015,9.55021]
[1779842120990,30.44,75905.54,12.0,-0.87099,0.00015,9.56553]
[1779842129046,30.44,75905.47,12.0,-0.87107,0.00015,9.56156]
[1779842133074,30.43,75903.57,12.0,-0.87145,0.00015,9.53896]
[1779842134081,30.43,75901.25,12.0,-0.87181,0.00015,9.52015]
[1779842136095,30.43,75898.73,12.0,-0.8722,0.00015,9.49943]
[1779842141132,30.43,75897.83,12.0,-0.87237,0.00015,9.49067]
[1779842146166,30.42,75898.38,12.0,-0.87232,0.00015,9.49345]
[1779842147174,30.42,75900.28,12.0,-0.87204,0.00015,9.50821]
[1779842152209,30.42,75898.59,12.0,-0.87233,0.00015,9.4931]
[1779842157244,30.41,75895.07,12.0,-0.87289,0.00015,9.46353]
[1779842162279,30.41,75894.92,12.0,-0.87294,0.00015,9.46086]
[1779842166307,30.41,75889.59,12.0,-0.87376,0.00015,9.41745]
[1779842171343,30.4,75889.65,12.0,-0.87378,0.00015,9.41652]
[1779842176378,30.4,75889.22,12.0,-0.87387,0.00015,9.41196]
[1779842181413,30.4,75889.37,12.0,-0.87387,0.00015,9.41201]
[1779842186466,30.39,75889.07,12.0,-0.87394,0.00015,9.40849]
[1779842187473,30.39,75886.7,12.0,-0.87429,0.00015,9.38949]
[1779842191501,30.39,75884.78,12.0,-0.87466,0.00015,9.36767]
[1779842201571,30.39,75884.0,12.0,-0.87481,0.00015,9.35978]
[1779842204834,30.39,75882.46,12.0,-0.87505,0.00015,9.34714]
[1779842210634,30.39,75882.97,12.0,-0.87499,0.00015,9.35037]
[1779842216676,30.38,75883.63,12.0,-0.87491,0.00015,9.35466]
[1779842221712,30.38,75883.54,12.0,-0.87494,0.00015,9.35315]
[1779842224733,30.38,75873.69,12.0,-0.87641,0.00015,9.27476]
[1779842225740,30.38,75869.87,12.0,-0.87697,0.00015,9.24454]
[1779842230774,30.38,75870.01,12.0,-0.87695,0.00015,9.24561]
[1779842235810,30.38,75871.18,12.0,-0.87678,0.00015,9.25479]
[1779842240845,30.38,75871.69,12.0,-0.87671,0.00015,9.25872]
[1779842248901,30.38,75871.4,12.0,-0.87676,0.00015,9.25623]
[1779842253936,30.38,75870.78,12.0,-0.87691,0.00015,9.24547]
[1779842258971,30.38,75867.39,12.0,-0.87741,0.00015,9.21872]
[1779842261992,30.38,75865.51,12.0,-0.87769,0.00015,9.20402]
[1779842262999,30.38,75862.91,12.0,-0.87807,0.00015,9.18359]
[1779842264007,30.38,75859.37,12.0,-0.87858,0.00015,9.15579]
[1779842267028,30.38,75861.15,12.0,-0.87832,0.00015,9.1702]
[1779842268035,30.38,75863.28,12.0,-0.878,0.00015,9.1871]
[1779842270049,30.38,75860.18,12.0,-0.87845,0.00015,9.16286]
[1779842275084,30.38,75859.85,12.0,-0.87849,0.00015,9.16085]
[1779842281126,30.38,75859.81,12.0,-0.87848,0.00015,9.16119]
[1779842286163,30.39,75859.31,12.0,-0.87855,0.00015,9.1578]
[1779842291198,30.39,75861.46,12.0,-0.87822,0.00015,9.17523]
[1779842298248,30.39,75861.68,12.0,-0.87818,0.00015,9.17749]
[1779842303283,30.39,75861.61,12.0,-0.87818,0.00015,9.1773]
[1779842304766,30.39,75861.42,12.0,-0.87821,0.00015,9.17588]
[1779842305297,30.39,75854.32,12.0,-0.87925,0.00015,9.12007]
[1779842310332,30.39,75854.52,12.0,-0.8792,0.00015,9.12241]
[1779842314037,30.39,75853.85,12.0,-0.87935,0.00015,9.11179]
[1779842314360,30.39,75851.17,12.0,-0.87974,0.00015,9.09088]
[1779842315367,30.39,75843.92,12.0,-0.88079,0.00014,9.03412]
[1779842315831,30.39,75843.92,12.0,-0.88079,0.00014,9.03412]
[1779842315948,30.39,75843.92,12.0,-0.88079,0.00014,9.03412]
[1779842316200,30.39,75843.92,12.0,-0.88079,0.00014,9.03412]
[1779842316374,30.39,75836.08,12.0,-0.88191,0.00014,8.97288]
[1779842316833,30.39,75836.08,12.0,-0.88191,0.00014,8.97288]
[1779842317381,30.39,75823.04,12.0,-0.88377,0.00014,8.87126]
[1779842319395,30.4,75822.58,12.0,-0.88382,0.00014,8.86853]
[1779842324430,30.4,75821.84,12.0,-0.88388,0.00014,8.86528]
[1779842330232,30.4,75821.15,12.0,-0.88396,0.00014,8.86051]
[1779842330472,30.4,75813.98,12.0,-0.88497,0.00014,8.80499]
[1779842335507,30.41,75813.61,12.0,-0.885,0.00014,8.80348]
[1779842341549,30.41,75813.59,12.0,-0.88497,0.00014,8.80476]
[1779842343563,30.41,75817.12,12.0,-0.88447,0.00014,8.83268]
[1779842348607,30.41,75816.1,12.0,-0.88459,0.00014,8.82571]
[1779842351628,30.42,75813.38,12.0,-0.88497,0.00014,8.80515]
[1779842352635,30.42,75809.03,12.0,-0.88557,0.00014,8.77157]
[1779842357670,30.42,75809.88,12.0,-0.88543,0.00014,8.77953]
[1779842362685,30.42,75809.61,12.0,-0.88545,0.00014,8.77851]
[1779842362705,30.42,75807.75,12.0,-0.8857,0.00014,8.76433]
[1779842363713,30.42,75805.69,12.0,-0.88599,0.00014,8.74862]
[1779842364720,30.42,75803.09,12.0,-0.88634,0.00014,8.72876]
[1779842365727,30.42,75798.12,12.0,-0.88703,0.00014,8.69059]
[1779842366734,30.43,75799.76,12.0,-0.88679,0.00014,8.70369]
[1779842369757,30.43,75801.45,12.0,-0.88654,0.00014,8.71789]
[1779842370764,30.43,75804.65,12.0,-0.88608,0.00014,8.74305]
[1779842372778,30.43,75811.02,12.0,-0.88524,0.00014,8.78736]
[1779842375799,30.43,75814.83,12.0,-0.88468,0.00014,8.8184]
[1779842376806,30.44,75819.05,12.0,-0.88407,0.00014,8.85203]
[1779842379827,30.44,75817.18,12.0,-0.88429,0.00014,8.83974]
[1779842384862,30.45,75814.53,12.0,-0.88462,0.00014,8.82165]
[1779842385869,30.45,75808.99,12.0,-0.88539,0.00014,8.77917]
[1779842390904,30.46,75807.48,12.0,-0.88554,0.00014,8.77054]
[1779842395938,30.46,75808.92,12.0,-0.88529,0.00014,8.78485]
[1779842397953,30.47,75811.9,12.0,-0.88485,0.00014,8.80918]
[1779842399967,30.47,75810.23,12.0,-0.88506,0.00014,8.79735]
[1779842400974,30.47,75807.52,12.0,-0.88543,0.00014,8.7769]
[1779842403995,30.47,75809.79,12.0,-0.88507,0.00014,8.79658]
[1779842406010,30.48,75813.19,12.0,-0.88456,0.00014,8.8246]
[1779842407017,30.48,75818.56,12.0,-0.88379,0.00014,8.86712]
[1779842415073,30.49,75819.37,12.0,-0.88357,0.00014,8.87898]
[1779842421115,30.5,75820.84,12.0,-0.88331,0.00014,8.89353]
[1779842423129,30.5,75822.72,12.0,-0.88303,0.00014,8.90902]
[1779842432192,30.51,75822.67,12.0,-0.88307,0.00014,8.90437]
[1779842437228,30.51,75822.73,12.0,-0.88304,0.00014,8.90584]
[1779842442263,30.51,75823.83,12.0,-0.88285,0.00014,8.91604]
[1779842445284,30.51,75817.73,12.0,-0.88372,0.00014,8.86862]
[1779842447298,30.51,75815.92,12.0,-0.88397,0.00014,8.8547]
[1779842452333,30.52,75815.05,12.0,-0.88407,0.00014,8.84948]
[1779842457368,30.52,75815.18,12.0,-0.88404,0.00014,8.85096]
[1779842459382,30.52,75812.67,12.0,-0.88439,0.00014,8.83167]
[1779842464417,30.52,75813.79,12.0,-0.88422,0.00014,8.84098]
[1779842465424,30.52,75815.44,12.0,-0.88399,0.00014,8.8539]
[1779842467438,30.52,75820.69,12.0,-0.88324,0.00014,8.89486]
[1779842471466,30.52,75827.16,12.0,-0.88232,0.00014,8.94533]
[1779842472473,30.52,75835.55,12.0,-0.88111,0.00014,9.01109]
[1779842473480,30.52,75839.96,12.0,-0.88047,0.00014,9.04575]
[1779842478515,30.53,75841.1,12.0,-0.88027,0.00014,9.05667]
[1779842482544,30.53,75843.26,12.0,-0.87993,0.00014,9.07508]
[1779842488587,30.53,75844.04,12.0,-0.8798,0.00014,9.0819]
[1779842490601,30.53,75849.15,12.0,-0.87906,0.00015,9.12212]
[1779842495636,30.53,75849.15,12.0,-0.87911,0.00015,9.11715]
[1779842500671,30.54,75849.62,12.0,-0.87903,0.00015,9.12119]
[1779842504645,30.54,75851.86,12.0,-0.8787,0.00015,9.13889]
[1779842504773,30.54,75855.41,12.0,-0.87818,0.00015,9.16674]
[1779842505785,30.54,75855.41,12.0,-0.87818,0.00015,9.16674]
[1779842505801,30.54,75855.41,12.0,-0.87818,0.00015,9.16674]
[1779842505803,30.54,75857.91,12.0,-0.87782,0.00015,9.18634]
[1779842506883,30.54,75857.91,12.0,-0.87782,0.00015,9.18634]
[1779842506894,30.54,75862.99,12.0,-0.87707,0.00015,9.22618]
[1779842508223,30.54,75865.59,12.0,-0.87669,0.00015,9.24651]
[1779842513762,30.53,75866.24,12.0,-0.87661,0.00015,9.25092]
[1779842517790,30.53,75863.33,12.0,-0.87705,0.00015,9.22762]
[1779842522826,30.53,75864.84,12.0,-0.87683,0.00015,9.2391]
[1779842528868,30.53,75864.17,12.0,-0.87694,0.00015,9.23334]
[1779842530882,30.53,75862.47,12.0,-0.87719,0.00015,9.21983]
[1779842531889,30.53,75859.2,12.0,-0.87767,0.00015,9.1941]
[1779842536924,30.53,75861.09,12.0,-0.8774,0.00015,9.20884]
[1779842541959,30.53,75862.62,12.0,-0.87718,0.00015,9.22062]
[1779842546995,30.52,75863.07,12.0,-0.87715,0.00015,9.22215]
[1779842552035,30.52,75862.98,12.0,-0.87727,0.00015,9.21364]
[1779842555056,30.52,75861.25,12.0,-0.87754,0.00015,9.19891]
[1779842557072,30.52,75863.1,12.0,-0.87728,0.00015,9.21272]
[1779842558079,30.51,75865.41,12.0,-0.87695,0.00015,9.23049]
[1779842559085,30.51,75870.93,12.0,-0.87614,0.00015,9.2735]
[1779842560093,30.51,75878.22,12.0,-0.87506,0.00015,9.33092]
[1779842561102,30.51,75880.34,12.0,-0.87476,0.00015,9.34696]
[1779842566137,30.51,75879.98,12.0,-0.87484,0.00015,9.34296]
[1779842567143,30.51,75882.43,12.0,-0.87448,0.00015,9.36205]
[1779842572179,30.51,75882.79,12.0,-0.87445,0.00015,9.36357]
[1779842577214,30.5,75882.44,12.0,-0.87453,0.00015,9.35949]
[1779842582249,30.5,75882.77,12.0,-0.87451,0.00015,9.36047]
[1779842587284,30.49,75882.24,12.0,-0.87464,0.00015,9.35332]
[1779842594333,30.48,75881.78,12.0,-0.87479,0.00015,9.34558]
[1779842599368,30.47,75881.74,12.0,-0.87485,0.00015,9.34238]
[1779842600375,30.47,75878.93,12.0,-0.87528,0.00015,9.31962]
[1779842603396,30.47,75876.46,12.0,-0.87568,0.00015,9.29852]
[1779842607424,30.46,75872.21,12.0,-0.87635,0.00015,9.26298]
[1779842612460,30.46,75879.79,12.0,-0.87532,0.00015,9.31504]
[1779842613467,30.46,75879.68,12.0,-0.87535,0.00015,9.31364]
[1779842618502,30.45,75880.41,12.0,-0.87529,0.00015,9.31677]
[1779842621523,30.45,75882.3,12.0,-0.87504,0.00015,9.33022]
[1779842625551,30.44,75886.47,12.0,-0.87446,0.00015,9.36118]
[1779842630609,30.44,75887.0,12.0,-0.87439,0.00015,9.36473]
[1779842633607,30.44,75883.68,12.0,-0.87491,0.00015,9.33737]
[1779842634614,30.44,75878.54,12.0,-0.87567,0.00015,9.29658]
[1779842635621,30.44,75876.07,12.0,-0.87604,0.00015,9.27696]
[1779842640656,30.43,75877.21,12.0,-0.8759,0.00015,9.28439]
[1779842645692,30.43,75876.89,12.0,-0.876,0.00015,9.27958]
[1779842646699,30.43,75878.62,12.0,-0.87575,0.00015,9.29278]
[1779842652741,30.43,75879.24,12.0,-0.87567,0.00015,9.29687]
[1779842658783,30.42,75880.36,12.0,-0.87556,0.00015,9.30281]
[1779842663818,30.41,75880.22,12.0,-0.87564,0.00015,9.2988]
[1779842668852,30.41,75879.4,12.0,-0.87578,0.00015,9.29103]
[1779842674895,30.41,75879.91,12.0,-0.87578,0.00015,9.28851]
[1779842679930,30.4,75879.68,12.0,-0.87585,0.00015,9.2851]
[1779842687985,30.39,75879.65,12.0,-0.87592,0.00015,9.28132]
[1779842690002,30.39,75877.6,12.0,-0.87624,0.00015,9.26425]
[1779842693021,30.39,75868.07,12.0,-0.87768,0.00015,9.1878]
[1779842694028,30.39,75864.49,12.0,-0.87821,0.00015,9.15928]
[1779842699063,30.39,75864.11,12.0,-0.87826,0.00015,9.15635]
[1779842704098,30.39,75870.99,12.0,-0.87726,0.00015,9.21027]
[1779842705105,30.39,75869.23,12.0,-0.87751,0.00015,9.1964]
[1779842707405,30.39,75871.44,12.0,-0.87719,0.00015,9.21388]
[1779842708126,30.39,75873.72,12.0,-0.87685,0.00015,9.23187]
[1779842710157,30.39,75877.55,12.0,-0.87628,0.00015,9.26206]
[1779842711164,30.39,75881.88,12.0,-0.87564,0.00015,9.29621]
[1779842716199,30.39,75881.3,12.0,-0.87574,0.00015,9.29106]
[1779842719220,30.39,75879.09,12.0,-0.87607,0.00015,9.27328]
[1779842724255,30.38,75879.13,12.0,-0.87608,0.00015,9.2732]
[1779842729290,30.38,75879.13,12.0,-0.87612,0.00015,9.27113]
[1779842733318,30.38,75880.76,12.0,-0.87597,0.00015,9.27656]
[1779842739360,30.37,75880.88,12.0,-0.876,0.00015,9.27502]
[1779842744395,30.36,75889.51,12.0,-0.87475,0.00015,9.34129]
[1779842745651,30.36,75897.23,12.0,-0.87359,0.00015,9.40235]
[1779842747683,30.36,75897.43,12.0,-0.87357,0.00015,9.40368]
[1779842748430,30.36,75909.44,12.0,-0.87175,0.00015,9.49888]
[1779842749437,30.36,75908.87,12.0,-0.87185,0.00015,9.4937]
[1779842750444,30.36,75904.78,12.0,-0.87248,0.00015,9.46079]
[1779842753922,30.36,75901.28,12.0,-0.87303,0.00015,9.43196]
[1779842756491,30.36,75899.03,12.0,-0.87339,0.00015,9.4132]
[1779842757498,30.36,75895.7,12.0,-0.87389,0.00015,9.3865]
[1779842758505,30.35,75886.6,12.0,-0.87526,0.00015,9.31412]
[1779842759512,30.35,75885.55,12.0,-0.87542,0.00015,9.30568]
[1779842764547,30.35,75886.29,12.0,-0.87532,0.00015,9.31092]
[1779842766561,30.35,75891.7,12.0,-0.87452,0.00015,9.35355]
[1779842768575,30.35,75894.43,12.0,-0.87412,0.00015,9.37481]
[1779842769582,30.35,75896.15,12.0,-0.87386,0.00015,9.38824]
[1779842774617,30.35,75896.81,12.0,-0.87378,0.00015,9.39227]
[1779842780658,30.34,75896.98,12.0,-0.87379,0.00015,9.39212]
[1779842785694,30.34,75897.45,12.0,-0.87374,0.00015,9.39458]
[1779842790730,30.34,75901.02,12.0,-0.87323,0.00015,9.42162]
[1779842795766,30.33,75900.39,12.0,-0.87342,0.00015,9.40933]
[1779842800801,30.33,75900.37,12.0,-0.87345,0.00015,9.40741]
[1779842802815,30.33,75898.27,12.0,-0.87378,0.00015,9.39016]
[1779842803935,30.33,75891.53,12.0,-0.8748,0.00015,9.33638]
[1779842805836,30.33,75890.51,12.0,-0.87496,0.00015,9.32785]
[1779842811878,30.32,75891.28,12.0,-0.87487,0.00015,9.33294]
[1779842816913,30.32,75891.58,12.0,-0.87484,0.00015,9.33442]
[1779842821948,30.32,75891.24,12.0,-0.87491,0.00015,9.33082]
[1779842826984,30.32,75892.24,12.0,-0.87477,0.00015,9.33786]
[1779842832021,30.32,75892.82,12.0,-0.87471,0.00015,9.34132]
[1779842837054,30.31,75893.49,12.0,-0.87463,0.00015,9.34567]
[1779842842089,30.31,75893.72,12.0,-0.87461,0.00015,9.34652]
[1779842847124,30.31,75893.04,12.0,-0.87473,0.00015,9.34017]
[1779842853167,30.31,75893.2,12.0,-0.87479,0.00015,9.33452]
[1779842858202,30.3,75893.48,12.0,-0.87477,0.00015,9.33587]
[1779842863237,30.3,75893.53,12.0,-0.87478,0.00015,9.33542]
[1779842868272,30.3,75893.55,12.0,-0.87479,0.00015,9.33475]
[1779842873307,30.3,75893.93,12.0,-0.87475,0.00015,9.33694]
[1779842879349,30.3,75893.56,12.0,-0.87482,0.00015,9.33304]
[1779842884384,30.29,75893.45,12.0,-0.87485,0.00015,9.33137]
[1779842889419,30.29,75893.62,12.0,-0.87484,0.00015,9.33193]
[1779842894457,30.29,75894.88,12.0,-0.87467,0.00015,9.34112]
[1779842899492,30.29,75895.14,12.0,-0.87465,0.00015,9.34233]
[1779842902513,30.29,75901.06,12.0,-0.87376,0.00015,9.38888]
[1779842905534,30.28,75894.89,12.0,-0.87471,0.00015,9.33911]
[1779842910569,30.28,75895.41,12.0,-0.87464,0.00015,9.34243]
[1779842911433,30.28,75895.41,12.0,-0.87464,0.00015,9.34243]
[1779842912048,30.28,75895.41,12.0,-0.87464,0.00015,9.34243]
[1779842912065,30.28,75908.07,12.0,-0.8728,0.00015,9.43715]
[1779842912126,30.28,75908.07,12.0,-0.8728,0.00015,9.43715]
[1779842912417,30.28,75908.07,12.0,-0.8728,0.00015,9.43715]
[1779842912583,30.28,75916.76,12.0,-0.87147,0.00015,9.5064]
[1779842913590,30.28,75917.66,12.0,-0.87134,0.00015,9.51346]
[1779842917618,30.28,75914.85,12.0,-0.8718,0.00015,9.48965]
[1779842921646,30.27,75917.06,12.0,-0.87149,0.00015,9.50577]
[1779842926681,30.27,75918.35,12.0,-0.87133,0.00015,9.514]
[1779842928695,30.27,75922.52,12.0,-0.87071,0.00015,9.54648]
[1779842929702,30.27,75919.88,12.0,-0.87112,0.00015,9.52493]
[1779842930709,30.27,75917.0,12.0,-0.87157,0.00015,9.5015]
[1779842931715,30.26,75913.94,12.0,-0.87205,0.00015,9.47669]
[1779842937759,30.26,75914.34,12.0,-0.87203,0.00015,9.47772]
[1779842940780,30.26,75908.14,12.0,-0.87299,0.00015,9.4272]
[1779842947829,30.25,75908.8,12.0,-0.87293,0.00015,9.43042]
[1779842953871,30.25,75908.61,12.0,-0.87299,0.00015,9.4272]
[1779842957899,30.24,75906.96,12.0,-0.87326,0.00015,9.41294]
[1779842962934,30.24,75907.36,12.0,-0.87323,0.00015,9.41483]
[1779842967969,30.24,75907.21,12.0,-0.87328,0.00015,9.41234]
[1779842969983,30.24,75902.94,12.0,-0.87393,0.00015,9.3778]
[1779842970990,30.24,75900.74,12.0,-0.87427,0.00015,9.36007]
[1779842979046,30.23,75900.64,12.0,-0.87438,0.00015,9.35202]
[1779842984081,30.23,75899.05,12.0,-0.87463,0.00015,9.33853]
[1779842985795,30.23,75898.65,12.0,-0.8747,0.00015,9.33519]
[1779842986104,30.23,75878.2,12.0,-0.87775,0.00015,9.17264]
[1779842986813,30.23,75878.2,12.0,-0.87775,0.00015,9.17264]
[1779842987107,30.23,75866.86,12.0,-0.87943,0.00015,9.08276]
[1779842988116,30.23,75868.02,12.0,-0.87926,0.00015,9.09167]
[1779842989123,30.23,75868.07,12.0,-0.87926,0.00015,9.09193]
[1779842994164,30.23,75867.82,12.0,-0.87931,0.00015,9.08909]
[1779842995169,30.23,75849.0,12.0,-0.88206,0.00014,8.94049]
[1779842996176,30.23,75846.73,12.0,-0.88239,0.00014,8.92244]
[1779842997183,30.23,75849.04,12.0,-0.88205,0.00014,8.94063]
[1779842998190,30.23,75850.64,12.0,-0.88182,0.00014,8.95327]
[1779843003225,30.23,75849.8,12.0,-0.88194,0.00014,8.94673]
[1779843010274,30.23,75848.79,12.0,-0.88209,0.00014,8.9389]
[1779843015309,30.23,75850.99,12.0,-0.88176,0.00014,8.95633]
[1779843017323,30.23,75856.78,12.0,-0.88092,0.00015,9.00194]
[1779843018330,30.23,75863.18,12.0,-0.87999,0.00015,9.05259]
[1779843022359,30.23,75866.29,12.0,-0.87951,0.00015,9.07855]
[1779843025113,30.23,75866.98,12.0,-0.8794,0.00015,9.0844]
[1779843024372,30.23,75864.82,12.0,-0.87971,0.00015,9.06774]
[1779843026017,30.23,75864.82,12.0,-0.87971,0.00015,9.06774]
[1779843026154,30.23,75864.82,12.0,-0.87971,0.00015,9.06774]
[1779843026218,30.23,75877.33,12.0,-0.87786,0.00015,9.16711]
[1779843026246,30.23,75877.33,12.0,-0.87786,0.00015,9.16711]
[1779843026392,30.23,75885.76,12.0,-0.8766,0.00015,9.23422]
[1779843027398,30.23,75886.35,12.0,-0.87651,0.00015,9.23909]
[1779843032433,30.24,75887.45,12.0,-0.8764,0.00015,9.24242]
[1779843033928,30.24,75889.31,12.0,-0.87612,0.00015,9.25736]
[1779843038475,30.24,75892.28,12.0,-0.87566,0.00015,9.28164]
[1779843043510,30.24,75888.05,12.0,-0.87631,0.00015,9.24742]
[1779843045524,30.24,75889.87,12.0,-0.87604,0.00015,9.26171]
[1779843047538,30.24,75897.44,12.0,-0.8749,0.00015,9.32168]
[1779843051002,30.23,75898.0,12.0,-0.87483,0.00015,9.32554]
[1779843052573,30.23,75895.69,12.0,-0.87519,0.00015,9.3068]
[1779843057608,30.23,75895.13,12.0,-0.87529,0.00015,9.30156]
[1779843062643,30.23,75895.9,12.0,-0.87518,0.00015,9.30692]
[1779843064657,30.23,75900.19,12.0,-0.87454,0.00015,9.34073]
[1779843069692,30.23,75900.52,12.0,-0.87451,0.00015,9.34235]
[1779843072713,30.22,75902.36,12.0,-0.87425,0.00015,9.35637]
[1779843077748,30.22,75903.28,12.0,-0.87413,0.00015,9.36253]
[1779843081776,30.22,75905.65,12.0,-0.87379,0.00015,9.38044]
[1779843083019,30.22,75905.65,12.0,-0.87379,0.00015,9.38044]
[1779843084797,30.22,75906.62,12.0,-0.87366,0.00015,9.38738]
[1779843085804,30.22,75904.35,12.0,-0.87401,0.00015,9.36901]
[1779843087818,30.22,75906.51,12.0,-0.87369,0.00015,9.38573]
[1779843090324,30.22,75906.48,12.0,-0.8737,0.00015,9.38521]
[1779843090839,30.21,75911.42,12.0,-0.87296,0.00015,9.42408]
[1779843092040,30.21,75913.69,12.0,-0.87269,0.00015,9.43603]
[1779843097887,30.21,75913.69,12.0,-0.87273,0.00015,9.43397]
[1779843103933,30.2,75914.3,12.0,-0.87267,0.00015,9.4369]
[1779843108969,30.2,75914.54,12.0,-0.87267,0.00015,9.4372]
[1779843114004,30.2,75914.38,12.0,-0.87272,0.00015,9.43434]
[1779843115815,30.2,75914.38,12.0,-0.87272,0.00015,9.43434]
[1779843116101,30.19,75920.01,12.0,-0.87187,0.00015,9.47874]
[1779843117028,30.19,75922.4,12.0,-0.87151,0.00015,9.49749]
[1779843119042,30.19,75927.18,12.0,-0.87079,0.00015,9.53501]
[1779843124077,30.19,75928.32,12.0,-0.87066,0.00015,9.54211]
[1779843126091,30.18,75930.02,12.0,-0.87041,0.00015,9.55491]
[1779843131128,30.18,75930.43,12.0,-0.87039,0.00015,9.55603]
[1779843136163,30.17,75928.79,12.0,-0.87068,0.00015,9.54078]
[1779843141198,30.17,75929.14,12.0,-0.87067,0.00015,9.54155]
[1779843146233,30.16,75928.46,12.0,-0.87081,0.00015,9.53412]
[1779843152275,30.16,75927.84,12.0,-0.87102,0.00015,9.52099]
[1779843156302,30.15,75929.53,12.0,-0.87079,0.00015,9.53308]
[1779843158317,30.15,75927.59,12.0,-0.8711,0.00015,9.51677]
[1779843163352,30.15,75926.98,12.0,-0.87123,0.00015,9.51011]
[1779843168387,30.14,75926.95,12.0,-0.87127,0.00015,9.5078]
[1779843171408,30.14,75914.72,12.0,-0.87317,0.00015,9.40882]
[1779843172415,30.14,75914.23,12.0,-0.87325,0.00015,9.4047]
[1779843174429,30.14,75916.68,12.0,-0.87288,0.00015,9.42389]
[1779843177450,30.14,75918.49,12.0,-0.87262,0.00015,9.43769]
[1779843182536,30.14,75918.33,12.0,-0.87266,0.00015,9.43566]
[1779843187520,30.13,75923.29,12.0,-0.87193,0.00015,9.47362]
[1779843192554,30.13,75924.78,12.0,-0.87173,0.00015,9.48402]
[1779843193562,30.13,75928.26,12.0,-0.8712,0.00015,9.51162]
[1779843197590,30.12,75930.85,12.0,-0.87083,0.00015,9.53101]
[1779843198597,30.12,75934.78,12.0,-0.87023,0.00015,9.5622]
[1779843203631,30.12,75935.31,12.0,-0.87019,0.00016,9.56437]
[1779843206266,30.12,75934.98,12.0,-0.87025,0.00015,9.5613]
[1779843206653,30.12,75924.13,12.0,-0.87194,0.00015,9.47338]
[1779843207666,30.11,75924.04,12.0,-0.87196,0.00015,9.47236]
[1779843208668,30.11,75919.5,12.0,-0.87266,0.00015,9.43568]
[1779843209675,30.11,75917.25,12.0,-0.87301,0.00015,9.41742]
[1779843213703,30.11,75915.41,12.0,-0.87337,0.00015,9.39601]
[1779843214710,30.11,75913.63,12.0,-0.87364,0.00015,9.38157]
[1779843219745,30.11,75916.46,12.0,-0.87323,0.00015,9.40338]
[1779843224780,30.11,75916.57,12.0,-0.87323,0.00015,9.40328]
[1779843230822,30.1,75916.3,12.0,-0.87329,0.00015,9.39995]
[1779843235857,30.1,75916.53,12.0,-0.87328,0.00015,9.40084]
[1779843240894,30.1,75917.38,12.0,-0.87317,0.00015,9.40669]
[1779843241901,30.1,75920.22,12.0,-0.87274,0.00015,9.42926]
[1779843246936,30.1,75920.14,12.0,-0.87277,0.00015,9.42751]
[1779843248076,30.1,75920.14,12.0,-0.87277,0.00015,9.42751]
[1779843248177,30.1,75921.94,12.0,-0.8725,0.00015,9.44171]
[1779843248950,30.09,75925.66,12.0,-0.87193,0.00015,9.47131]
[1779843251153,30.09,75924.79,12.0,-0.87207,0.00015,9.46404]
[1779843251163,30.09,75924.79,12.0,-0.87207,0.00015,9.46404]
[1779843251946,30.09,75925.23,12.0,-0.87201,0.00015,9.46729]
[1779843252073,30.09,75925.23,12.0,-0.87201,0.00015,9.46729]
[1779843252173,30.09,75925.23,12.0,-0.87201,0.00015,9.46729]
[1779843252257,30.09,75925.23,12.0,-0.87201,0.00015,9.46729]
[1779843252358,30.09,75937.93,12.0,-0.87005,0.00016,9.56904]
[1779843252978,30.09,75942.79,12.0,-0.8693,0.00016,9.60773]
[1779843258013,30.09,75943.68,12.0,-0.86921,0.00016,9.61251]
[1779843262041,30.08,75951.27,12.0,-0.86806,0.00016,9.67179]
[1779843263048,30.08,75955.61,12.0,-0.86739,0.00016,9.70626]
[1779843265062,30.08,75957.28,12.0,-0.86714,0.00016,9.7192]
[1779843268084,30.08,75955.26,12.0,-0.86747,0.00016,9.70206]
[1779843273119,30.07,75948.26,12.0,-0.86866,0.00016,9.63852]
[1779843278180,30.07,75948.61,12.0,-0.86865,0.00016,9.63891]
[1779843279188,30.07,75946.86,12.0,-0.86894,0.00016,9.62432]
[1779843285230,30.06,75945.19,12.0,-0.86925,0.00016,9.6081]
[1779843290265,30.05,75945.64,12.0,-0.86922,0.00016,9.60955]
[1779843296307,30.05,75944.47,12.0,-0.86946,0.00016,9.59755]
[1779843300335,30.04,75936.43,12.0,-0.87074,0.00016,9.53109]
[1779843301342,30.04,75934.49,12.0,-0.87105,0.00015,9.51515]
[1779843302348,30.04,75938.55,12.0,-0.87043,0.00016,9.54752]
[1779843303356,30.04,75940.28,12.0,-0.87016,0.00016,9.56111]
[1779843308390,30.04,75942.47,12.0,-0.86986,0.00016,9.57684]
[1779843313430,30.03,75951.06,12.0,-0.86856,0.00016,9.64416]
[1779843314437,30.03,75954.9,12.0,-0.86795,0.00016,9.67511]
[1779843315444,30.03,75955.17,12.0,-0.86792,0.00016,9.6768]
[1779843319472,30.03,75958.69,12.0,-0.86741,0.00016,9.7031]
[1779843320819,30.02,75958.73,12.0,-0.86741,0.00016,9.70287]
[1779843321049,30.02,75958.73,12.0,-0.86741,0.00016,9.70287]
[1779843321486,30.02,75965.17,12.0,-0.86641,0.00016,9.75441]
[1779843322215,30.02,75965.17,12.0,-0.86641,0.00016,9.75441]
[1779843322330,30.02,75965.17,12.0,-0.86641,0.00016,9.75441]
[1779843322493,30.02,75966.31,12.0,-0.86624,0.00016,9.76308]
[1779843327529,30.01,75966.12,12.0,-0.86632,0.00016,9.75868]
[1779843331556,30.01,75963.93,12.0,-0.86679,0.00016,9.73256]
[1779843333483,30.0,75959.72,12.0,-0.86748,0.00016,9.69727]
[1779843338605,30.0,75959.81,12.0,-0.86753,0.00016,9.69474]
[1779843340619,29.99,75962.87,12.0,-0.86706,0.00016,9.71842]
[1779843345654,29.99,75963.01,12.0,-0.8671,0.00016,9.71669]
[1779843350689,29.98,75963.16,12.0,-0.86713,0.00016,9.71508]
[1779843355724,29.97,75963.7,12.0,-0.8671,0.00016,9.71667]
[1779843357738,29.97,75966.68,12.0,-0.86665,0.00016,9.73972]
[1779843359752,29.97,75968.4,12.0,-0.8664,0.00016,9.7525]
[1779843364787,29.96,75969.17,12.0,-0.86634,0.00016,9.75577]
[1779843366801,29.96,75967.16,12.0,-0.86668,0.00016,9.73829]
[1779843370830,29.95,75968.84,12.0,-0.86646,0.00016,9.74965]
[1779843375865,29.95,75970.84,12.0,-0.8662,0.00016,9.76303]
[1779843376872,29.94,75979.32,12.0,-0.86485,0.00016,9.83133]
[1779843377879,29.94,75981.34,12.0,-0.86454,0.00016,9.84707]
[1779843378886,29.94,75979.43,12.0,-0.86486,0.00016,9.83084]
[1779843383921,29.89,75976.8,12.0,-0.86571,0.00016,9.78826]
[1779843385937,29.89,75975.11,12.0,-0.866,0.00016,9.7733]
[1779843390972,29.88,75971.54,12.0,-0.86663,0.00016,9.74131]
[1779843396007,29.87,75970.73,12.0,-0.86688,0.00016,9.72615]
[1779843400035,29.87,75968.19,12.0,-0.86732,0.00016,9.70344]
[1779843401042,29.87,75964.7,12.0,-0.86789,0.00016,9.67458]
[1779843407084,29.86,75964.49,12.0,-0.86797,0.00016,9.67012]
[1779843413127,29.85,75964.4,12.0,-0.86804,0.00016,9.66665]
[1779843418162,29.85,75964.12,12.0,-0.86813,0.00016,9.6621]
[1779843423197,29.84,75964.1,12.0,-0.86818,0.00016,9.65969]
[1779843428232,29.84,75963.52,12.0,-0.86832,0.00016,9.65274]
[1779843429239,29.83,75974.23,12.0,-0.86662,0.00016,9.73944]
[1779843430245,29.83,75976.92,12.0,-0.8662,0.00016,9.76079]
[1779843433267,29.83,75978.88,12.0,-0.86593,0.00016,9.775]
[1779843438302,29.82,75979.12,12.0,-0.86595,0.00016,9.77395]
[1779843443337,29.81,75978.35,12.0,-0.86613,0.00016,9.76471]
[1779843448372,29.81,75978.38,12.0,-0.86618,0.00016,9.76205]
[1779843453407,29.8,75979.31,12.0,-0.86616,0.00016,9.76086]
[1779843458441,29.79,75979.95,12.0,-0.86611,0.00016,9.76321]
[1779843463477,29.79,75980.37,12.0,-0.8661,0.00016,9.76378]
[1779843468512,29.78,75979.91,12.0,-0.86623,0.00016,9.7572]
[1779843479589,29.76,75980.1,12.0,-0.86632,0.00016,9.75267]
[1779843484624,29.76,75980.08,12.0,-0.86638,0.00016,9.7498]
[1779843485631,29.76,75983.89,12.0,-0.86578,0.00016,9.78038]
[1779843486638,29.75,75983.46,12.0,-0.86586,0.00016,9.77633]
[1779843488652,29.75,75979.34,12.0,-0.86654,0.00016,9.74152]
[1779843493687,29.75,75980.56,12.0,-0.8664,0.00016,9.74879]
[1779843495701,29.74,75980.62,12.0,-0.86641,0.00016,9.7482]
[1779843499729,29.74,75980.66,12.0,-0.86645,0.00016,9.74636]
[1779843501743,29.73,75980.73,12.0,-0.86646,0.00016,9.74585]
[1779843502750,29.73,75982.33,12.0,-0.86621,0.00016,9.75838]
[1779843503757,29.73,75983.46,12.0,-0.86604,0.00016,9.76708]
[1779843515841,29.71,75983.44,12.0,-0.86626,0.00016,9.7537]
[1779843516847,29.71,75983.2,12.0,-0.86631,0.00016,9.75118]
[1779843523897,29.7,75983.16,12.0,-0.86639,0.00016,9.74706]
[1779843524904,29.7,75983.65,12.0,-0.86632,0.00016,9.75054]
[1779843525911,29.7,75982.32,12.0,-0.86655,0.00016,9.73912]
[1779843526918,29.7,75983.33,12.0,-0.86639,0.00016,9.74686]
[1779843527925,29.7,75983.73,12.0,-0.86634,0.00016,9.7496]
[1779843530946,29.69,75984.33,12.0,-0.86628,0.00016,9.75291]
[1779843532960,29.69,75983.58,12.0,-0.86642,0.00016,9.7457]
[1779843534974,29.69,75984.3,12.0,-0.86632,0.00016,9.75054]
[1779843540028,29.68,75984.35,12.0,-0.86637,0.00016,9.7483]
[1779843541022,29.68,75986.0,12.0,-0.86611,0.00016,9.76129]
[1779843542029,29.68,75986.82,12.0,-0.86599,0.00016,9.76746]
[1779843547064,29.67,75986.86,12.0,-0.86604,0.00016,9.76505]
[1779843550086,29.67,75987.17,12.0,-0.86602,0.00016,9.76598]
[1779843552099,29.67,75987.84,12.0,-0.86594,0.00016,9.7704]
[1779843553106,29.67,75987.43,12.0,-0.86601,0.00016,9.7665]
[1779843556127,29.66,75987.1,12.0,-0.8661,0.00016,9.7622]
[1779843559451,29.66,75987.2,12.0,-0.8661,0.00016,9.76197]
[1779843559547,29.66,75987.37,12.0,-0.86609,0.00016,9.76284]
[1779843565191,29.65,75987.99,12.0,-0.86605,0.00016,9.76479]
[1779843570225,29.64,75987.61,12.0,-0.86616,0.00016,9.75909]
[1779843572240,29.64,75984.59,12.0,-0.86673,0.00016,9.72743]
[1779843578281,29.63,75984.85,12.0,-0.86675,0.00016,9.72675]
[1779843583317,29.63,75984.56,12.0,-0.86684,0.00016,9.72207]
[1779843588351,29.62,75984.6,12.0,-0.86688,0.00016,9.72013]
[1779843591373,29.62,75981.94,12.0,-0.86733,0.00016,9.69698]
[1779843593387,29.62,75979.96,12.0,-0.86766,0.00016,9.67992]
[1779843598422,29.61,75979.81,12.0,-0.86773,0.00016,9.67671]
[1779843599429,29.61,75981.73,12.0,-0.86743,0.00016,9.69205]
[1779843602450,29.61,75974.52,12.0,-0.8686,0.00016,9.63173]
[1779843606478,29.61,75971.6,12.0,-0.8691,0.00016,9.6065]
[1779843611513,29.6,75970.2,12.0,-0.86935,0.00016,9.59352]
[1779843612520,29.6,75966.42,12.0,-0.86995,0.00016,9.56231]
[1779843615541,29.6,75969.34,12.0,-0.86951,0.00016,9.58542]
[1779843620584,29.6,75969.9,12.0,-0.86945,0.00016,9.58852]
[1779843625619,29.59,75970.24,12.0,-0.86942,0.00016,9.58986]
[1779843627633,29.59,75975.36,12.0,-0.86862,0.00016,9.63121]
[1779843629647,29.59,75978.31,12.0,-0.86816,0.00016,9.65467]
[1779843632669,29.59,75979.86,12.0,-0.868,0.00016,9.66032]
[1779843635690,29.58,75984.38,12.0,-0.8673,0.00016,9.69622]
[1779843636575,29.58,75984.38,12.0,-0.8673,0.00016,9.69622]
[1779843636699,29.58,75986.62,12.0,-0.86695,0.00016,9.71417]
[1779843637644,29.58,75986.62,12.0,-0.86695,0.00016,9.71417]
[1779843637753,29.58,75986.62,12.0,-0.86695,0.00016,9.71417]
[1779843637791,29.58,76003.35,12.0,-0.86425,0.00016,9.85123]
[1779843638071,29.58,76003.35,12.0,-0.86425,0.00016,9.85123]
[1779843638712,29.58,76002.8,12.0,-0.86434,0.00016,9.8467]
[1779843639249,29.58,76002.8,12.0,-0.86434,0.00016,9.8467]
[1779843639719,29.58,75999.27,12.0,-0.86491,0.00016,9.81766]
[1779843642740,29.58,76002.82,12.0,-0.86437,0.00016,9.84537]
[1779843644754,29.58,76004.52,12.0,-0.8641,0.00016,9.85878]
[1779843646768,29.58,75999.71,12.0,-0.8649,0.00016,9.81855]
[1779843652810,29.57,75991.97,12.0,-0.86618,0.00016,9.75322]
[1779843653408,29.57,75991.97,12.0,-0.86618,0.00016,9.75322]
[1779843653614,29.57,75991.97,12.0,-0.86618,0.00016,9.75322]
[1779843653817,29.57,75979.69,12.0,-0.86816,0.00016,9.65213]
[1779843654824,29.57,75970.93,12.0,-0.86957,0.00016,9.57982]
[1779843655831,29.57,75968.34,12.0,-0.86999,0.00016,9.55824]
[1779843656838,29.57,75968.27,12.0,-0.87,0.00016,9.55738]
[1779843661873,29.57,75966.6,12.0,-0.87026,0.00016,9.54404]
[1779843666909,29.57,75968.32,12.0,-0.86998,0.00016,9.5586]
[1779843667915,29.57,75970.32,12.0,-0.86966,0.00016,9.57503]
[1779843673254,29.57,75969.07,12.0,-0.86986,0.00016,9.56497]
[1779843673345,29.57,75965.88,12.0,-0.87036,0.00016,9.53891]
[1779843673957,29.57,75958.23,12.0,-0.87156,0.00016,9.47646]
[1779843675971,29.57,75956.71,12.0,-0.8718,0.00016,9.46441]
[1779843676978,29.57,75954.35,12.0,-0.87216,0.00016,9.44533]
[1779843682699,29.57,75954.21,12.0,-0.87217,0.00016,9.44503]
[1779843683020,29.58,75950.51,12.0,-0.87274,0.00016,9.41527]
[1779843684027,29.58,75947.82,12.0,-0.87315,0.00016,9.39359]
[1779843685035,29.58,75945.91,12.0,-0.87344,0.00016,9.37831]
[1779843687918,29.58,75946.27,12.0,-0.87338,0.00016,9.38154]
[1779843693099,29.58,75949.48,12.0,-0.87291,0.00016,9.40381]
[1779843695114,29.58,75947.0,12.0,-0.87328,0.00016,9.38409]
[1779843696340,29.58,75947.0,12.0,-0.87328,0.00016,9.38409]
[1779843696886,29.58,75947.0,12.0,-0.87328,0.00016,9.38409]
[1779843697128,29.58,75941.83,12.0,-0.87408,0.00015,9.34254]
[1779843699142,29.59,75947.61,12.0,-0.87317,0.00016,9.39026]
[1779843700886,29.59,75947.61,12.0,-0.87317,0.00016,9.39026]
[1779843702162,29.59,75949.76,12.0,-0.87282,0.00016,9.40855]
[1779843704177,29.59,75947.55,12.0,-0.87315,0.00016,9.39101]
[1779843705184,29.59,75945.58,12.0,-0.87345,0.00016,9.37522]
[1779843705965,29.59,75945.58,12.0,-0.87345,0.00016,9.37522]
[1779843709212,29.59,75947.53,12.0,-0.87313,0.00016,9.39226]
[1779843710219,29.59,75944.01,12.0,-0.87367,0.00016,9.36386]
[1779843715255,29.6,75943.85,12.0,-0.87367,0.00016,9.36403]
[1779843720290,29.6,75943.06,12.0,-0.87376,0.00016,9.35912]
[1779843721297,29.6,75946.47,12.0,-0.87322,0.00016,9.38719]
[1779843722304,29.6,75949.38,12.0,-0.87276,0.00016,9.41117]
[1779843724464,29.6,75950.07,12.0,-0.87265,0.00016,9.41702]
[1779843730617,29.61,75948.82,12.0,-0.87282,0.00016,9.40823]
[1779843730718,29.61,75944.06,12.0,-0.87356,0.00016,9.36972]
[1779843732374,29.61,75941.28,12.0,-0.87398,0.00015,9.34772]
[1779843734388,29.61,75943.09,12.0,-0.87368,0.00016,9.3631]
[1779843735395,29.61,75946.51,12.0,-0.87314,0.00016,9.39125]
[1779843736698,29.61,75946.51,12.0,-0.87314,0.00016,9.39125]
[1779843739424,29.61,75948.75,12.0,-0.87278,0.00016,9.41054]
[1779843740430,29.61,75953.0,12.0,-0.87211,0.00016,9.4454]
[1779843741438,29.61,75955.68,12.0,-0.87168,0.00016,9.46744]
[1779843743370,29.61,75955.54,12.0,-0.8717,0.00016,9.46645]
[1779843743423,29.61,75955.54,12.0,-0.8717,0.00016,9.46645]
[1779843743874,29.61,75955.54,12.0,-0.8717,0.00016,9.46645]
[1779843743951,29.61,75948.47,12.0,-0.8728,0.00016,9.409]
[1779843744353,29.61,75948.47,12.0,-0.8728,0.00016,9.409]
[1779843744797,29.61,75948.47,12.0,-0.8728,0.00016,9.409]
[1779843744902,29.61,75948.47,12.0,-0.8728,0.00016,9.409]
[1779843744941,29.61,75931.67,12.0,-0.8754,0.00015,9.27267]
[1779843745467,29.62,75929.95,12.0,-0.87566,0.00015,9.25916]
[1779843751509,29.62,75929.56,12.0,-0.87573,0.00015,9.25281]
[1779843756549,29.63,75931.41,12.0,-0.8754,0.00015,9.27005]
[1779843760652,29.63,75935.3,12.0,-0.87477,0.00015,9.3033]
[1779843766619,29.64,75935.15,12.0,-0.87475,0.00015,9.30427]
[1779843771654,29.64,75929.77,12.0,-0.87554,0.00015,9.26244]
[1779843772661,29.64,75932.0,12.0,-0.87519,0.00015,9.28095]
[1779843775681,29.64,75930.31,12.0,-0.87543,0.00015,9.26843]
[1779843780719,29.65,75931.77,12.0,-0.87517,0.00015,9.28227]
[1779843783971,29.65,75943.77,12.0,-0.87329,0.00016,9.38084]
[1779843784747,29.65,75949.24,12.0,-0.87244,0.00016,9.42557]
[1779843789782,29.66,75949.84,12.0,-0.87228,0.00016,9.43346]
[1779843792806,29.66,75956.72,12.0,-0.87117,0.00016,9.49154]
[1779843793813,29.67,75958.9,12.0,-0.87082,0.00016,9.50971]
[1779843794194,29.67,75958.9,12.0,-0.87082,0.00016,9.50971]
[1779843797088,29.67,75960.92,12.0,-0.87048,0.00016,9.5273]
[1779843801869,29.67,75958.88,12.0,-0.87076,0.00016,9.51252]
[1779843803883,29.67,75961.15,12.0,-0.87039,0.00016,9.5318]
[1779843808917,29.68,75961.0,12.0,-0.87038,0.00016,9.53237]
[1779843812946,29.68,75962.68,12.0,-0.87015,0.00016,9.54162]
[1779843814960,29.68,75958.78,12.0,-0.87075,0.00016,9.51022]
[1779843819996,29.69,75958.56,12.0,-0.87075,0.00016,9.51038]
[1779843825031,29.69,75959.7,12.0,-0.87053,0.00016,9.5216]
[1779843831073,29.7,75959.71,12.0,-0.87048,0.00016,9.5243]
[1779843834854,29.7,75959.87,12.0,-0.87044,0.00016,9.52634]
[1779843834981,29.7,75959.87,12.0,-0.87044,0.00016,9.52634]
[1779843835945,29.7,75960.15,12.0,-0.87039,0.00016,9.52899]
[1779843836052,29.7,75960.15,12.0,-0.87039,0.00016,9.52899]
[1779843836046,29.7,75964.8,12.0,-0.86965,0.00016,9.56725]
[1779843841143,29.71,75966.31,12.0,-0.86937,0.00016,9.58135]
[1779843846058,29.71,75966.31,12.0,-0.86937,0.00016,9.58135]
[1779843846178,29.71,75959.17,12.0,-0.87047,0.00016,9.52464]
[1779843847185,29.71,75953.18,12.0,-0.87141,0.00016,9.47628]
[1779843852599,29.72,75952.13,12.0,-0.87153,0.00016,9.46954]
[1779843853227,29.72,75942.66,12.0,-0.87299,0.00016,9.39353]
[1779843854234,29.72,75943.04,12.0,-0.87292,0.00016,9.39717]
[1779843856248,29.72,75941.28,12.0,-0.87317,0.00016,9.384]
[1779843861283,29.73,75940.79,12.0,-0.8732,0.00015,9.38289]
[1779843865311,29.73,75938.58,12.0,-0.87349,0.00015,9.36728]
[1779843868332,29.74,75935.09,12.0,-0.874,0.00015,9.34081]
[1779843869339,29.74,75931.08,12.0,-0.8746,0.00015,9.30899]
[1779843873367,29.75,75933.56,12.0,-0.87423,0.00015,9.32586]
[1779843874374,29.75,75937.03,12.0,-0.87369,0.00015,9.3546]
[1779843876389,29.75,75938.75,12.0,-0.8734,0.00015,9.36973]
[1779843877396,29.75,75943.37,12.0,-0.87267,0.00016,9.40775]
[1779843882444,29.76,75943.4,12.0,-0.8726,0.00016,9.41135]
[1779843887479,29.77,75943.53,12.0,-0.87251,0.00016,9.41589]
[1779843890500,29.77,75946.41,12.0,-0.87202,0.00016,9.4413]
[1779843892884,29.78,75947.49,12.0,-0.87184,0.00016,9.45071]
[1779843898556,29.79,75949.6,12.0,-0.87143,0.00016,9.47218]
[1779843903593,29.79,75949.68,12.0,-0.87136,0.00016,9.4755]
[1779843906691,29.79,75949.71,12.0,-0.87135,0.00016,9.47616]
[1779843906792,29.8,75947.57,12.0,-0.87167,0.00016,9.45966]
[1779843907621,29.8,75945.62,12.0,-0.87196,0.00016,9.4443]
[1779843910642,29.8,75941.77,12.0,-0.87253,0.00016,9.41452]
[1779843914670,29.8,75939.99,12.0,-0.87277,0.00015,9.40218]
[1779843919706,29.81,75938.88,12.0,-0.87289,0.00015,9.3958]
[1779843920782,29.81,75938.88,12.0,-0.87289,0.00015,9.3958]
[1779843920814,29.81,75939.19,12.0,-0.87283,0.00015,9.39883]
[1779843921725,29.81,75939.19,12.0,-0.87283,0.00015,9.39883]
[1779843921879,29.81,75939.19,12.0,-0.87283,0.00015,9.39883]
[1779843922043,29.81,75939.19,12.0,-0.87283,0.00015,9.39883]
[1779843922136,29.81,75904.64,12.0,-0.8781,0.00015,9.1209]
[1779843922247,29.81,75904.64,12.0,-0.8781,0.00015,9.1209]
[1779843922728,29.82,75902.16,12.0,-0.87845,0.00015,9.10193]
[1779843923735,29.82,75905.82,12.0,-0.87789,0.00015,9.13191]
[1779843924742,29.82,75908.18,12.0,-0.87752,0.00015,9.15142]
[1779843929776,29.82,75909.71,12.0,-0.87724,0.00015,9.1663]
[1779843932798,29.83,75913.1,12.0,-0.87677,0.00015,9.18917]
[1779843937834,29.83,75912.76,12.0,-0.87677,0.00015,9.18873]
[1779843945890,29.84,75912.85,12.0,-0.87669,0.00015,9.19341]
[1779843950925,29.85,75914.37,12.0,-0.8764,0.00015,9.2087]
[1779843953946,29.85,75917.83,12.0,-0.87584,0.00015,9.23833]
[1779843954953,29.86,75915.45,12.0,-0.87619,0.00015,9.21976]
[1779843955960,29.86,75910.9,12.0,-0.87686,0.00015,9.18379]
[1779843960995,29.86,75910.84,12.0,-0.87683,0.00015,9.1856]
[1779843969052,29.87,75914.24,12.0,-0.87625,0.00015,9.21651]
[1779843970059,29.87,75916.63,12.0,-0.87587,0.00015,9.23614]
[1779843975094,29.88,75917.09,12.0,-0.87576,0.00015,9.24215]
[1779843977744,29.88,75917.05,12.0,-0.87576,0.00015,9.24221]
[1779843987181,29.89,75917.09,12.0,-0.87566,0.00015,9.24759]
[1779843988188,29.89,75911.47,12.0,-0.8765,0.00015,9.20285]
[1779843988963,29.89,75911.47,12.0,-0.8765,0.00015,9.20285]
[1779843998259,29.9,75911.92,12.0,-0.8764,0.00015,9.20564]
[1779844005307,29.91,75911.99,12.0,-0.87633,0.00015,9.20937]
[1779844015380,29.92,75911.99,12.0,-0.87624,0.00015,9.21382]
[1779844022429,29.93,75912.27,12.0,-0.87614,0.00015,9.21914]
[1779844027464,29.93,75912.47,12.0,-0.87607,0.00015,9.2229]
[1779844028471,29.94,75915.3,12.0,-0.87563,0.00015,9.24603]
[1779844033506,29.94,75916.66,12.0,-0.87539,0.00015,9.25892]
[1779844038541,29.94,75918.34,12.0,-0.8751,0.00015,9.27424]
[1779844042038,29.95,75918.43,12.0,-0.87507,0.00015,9.27569]
[1779844042569,29.95,75922.06,12.0,-0.8745,0.00015,9.30558]
[1779844048612,29.95,75921.73,12.0,-0.8745,0.00015,9.30559]
[1779844054654,29.96,75922.43,12.0,-0.87441,0.00015,9.30809]
[1779844057675,29.96,75924.09,12.0,-0.87413,0.00015,9.32229]
[1779844062709,29.97,75921.19,12.0,-0.87455,0.00015,9.30036]
[1779844067745,29.97,75920.87,12.0,-0.87457,0.00015,9.29927]
[1779844070839,29.97,75920.7,12.0,-0.87459,0.00015,9.2985]
[1779844071773,29.97,75918.22,12.0,-0.87495,0.00015,9.27921]
[1779844076810,29.98,75916.2,12.0,-0.87523,0.00015,9.26465]
[1779844079831,29.98,75917.95,12.0,-0.87494,0.00015,9.2797]
[1779844083988,29.98,75917.86,12.0,-0.87494,0.00015,9.27997]
[1779844084061,29.98,75920.35,12.0,-0.87455,0.00015,9.30027]
[1779844084866,29.98,75922.62,12.0,-0.8742,0.00015,9.31879]
[1779844089901,29.99,75922.58,12.0,-0.87418,0.00015,9.3198]
[1779844094936,29.99,75922.05,12.0,-0.87423,0.00015,9.31689]
[1779844100021,29.99,75920.75,12.0,-0.87441,0.00015,9.30753]
[1779844100978,29.99,75918.69,12.0,-0.87472,0.00015,9.29157]
[1779844101985,29.99,75920.78,12.0,-0.87439,0.00015,9.30865]
[1779844102592,29.99,75920.78,12.0,-0.87439,0.00015,9.30865]
[1779844108027,30.0,75923.03,12.0,-0.87402,0.00015,9.32825]
[1779844113062,30.0,75921.52,12.0,-0.87429,0.00015,9.3115]
[1779844118096,30.0,75922.38,12.0,-0.87413,0.00015,9.31966]
[1779844123132,30.01,75922.9,12.0,-0.87403,0.00015,9.32505]
[1779844128167,30.01,75922.02,12.0,-0.87414,0.00015,9.31915]
[1779844133202,30.01,75921.79,12.0,-0.87415,0.00015,9.3185]
[1779844138237,30.02,75922.78,12.0,-0.87398,0.00015,9.32762]
[1779844143272,30.02,75922.33,12.0,-0.87403,0.00015,9.32515]
[1779844146298,30.02,75924.72,12.0,-0.87365,0.00015,9.34502]
[1779844147822,30.02,75925.56,12.0,-0.87351,0.00015,9.35198]
[1779844148312,30.02,75928.94,12.0,-0.87299,0.00015,9.37932]
[1779844149367,30.02,75931.06,12.0,-0.87266,0.00015,9.39655]
[1779844150325,30.02,75937.52,12.0,-0.87166,0.00015,9.44864]
[1779844152340,30.02,75936.27,12.0,-0.87185,0.00015,9.43877]
[1779844154354,30.02,75938.52,12.0,-0.8715,0.00016,9.45701]
[1779844155361,30.02,75940.28,12.0,-0.87122,0.00016,9.47125]
[1779844160395,30.02,75945.3,12.0,-0.87044,0.00016,9.51182]
[1779844161403,30.02,75946.24,12.0,-0.87029,0.00016,9.51941]
[1779844162410,30.02,75949.54,12.0,-0.86978,0.00016,9.54598]
[1779844163417,30.02,75949.97,12.0,-0.86971,0.00016,9.54932]
[1779844168452,30.02,75950.95,12.0,-0.86957,0.00016,9.55683]
[1779844169459,30.02,75951.33,12.0,-0.86951,0.00016,9.55981]
[1779844171036,30.02,75951.33,12.0,-0.86951,0.00016,9.55981]
[1779844171061,30.02,75951.33,12.0,-0.86951,0.00016,9.55981]
[1779844171172,30.02,75951.33,12.0,-0.86951,0.00016,9.55981]
[1779844171233,30.02,75951.35,12.0,-0.86957,0.00016,9.55399]
[1779844171473,30.02,75953.22,12.0,-0.86928,0.00016,9.56899]
[1779844173375,30.02,75953.22,12.0,-0.86928,0.00016,9.56899]
[1779844172481,30.02,75957.63,12.0,-0.86859,0.00016,9.60449]
[1779844173487,30.02,75960.05,12.0,-0.86821,0.00016,9.62388]
[1779844174494,30.02,75963.58,12.0,-0.86766,0.00016,9.65224]
[1779844177516,30.02,75965.31,12.0,-0.86739,0.00016,9.66558]
[1779844179530,30.02,75972.16,12.0,-0.86631,0.00016,9.72055]
[1779844181544,30.02,75974.54,12.0,-0.86595,0.00016,9.73921]
[1779844183558,30.02,75970.23,12.0,-0.86663,0.00016,9.70431]
[1779844185403,30.02,75966.78,12.0,-0.86718,0.00016,9.67644]
[1779844189919,30.02,75967.29,12.0,-0.8671,0.00016,9.68082]
[1779844190001,30.02,75964.83,12.0,-0.86748,0.00016,9.66108]
[1779844190607,30.02,75955.83,12.0,-0.86891,0.00016,9.58813]
[1779844191614,30.02,75955.41,12.0,-0.86897,0.00016,9.58496]
[1779844194635,30.02,75957.22,12.0,-0.86869,0.00016,9.59919]
[1779844199204,30.02,75956.99,12.0,-0.86874,0.00016,9.59691]
[1779844199670,30.01,75960.75,12.0,-0.86815,0.00016,9.62699]
[1779844201684,30.01,75963.67,12.0,-0.8677,0.00016,9.65023]
[1779844207427,30.01,75962.67,12.0,-0.86787,0.00016,9.64132]
[1779844206720,30.01,75960.96,12.0,-0.86814,0.00016,9.6273]
[1779844207727,30.01,75957.67,12.0,-0.86867,0.00016,9.60053]
[1779844210748,30.01,75955.27,12.0,-0.86905,0.00016,9.58072]
[1779844215783,30.01,75957.55,12.0,-0.86871,0.00016,9.59851]
[1779844216790,30.01,75959.86,12.0,-0.86835,0.00016,9.61703]
[1779844221825,30.0,75961.0,12.0,-0.86819,0.00016,9.62508]
[1779844224846,30.0,75954.78,12.0,-0.86918,0.00016,9.57433]
[1779844229880,30.0,75955.27,12.0,-0.86911,0.00016,9.57775]
[1779844234916,30.0,75955.25,12.0,-0.86919,0.00016,9.57116]
[1779844239951,30.0,75955.85,12.0,-0.86911,0.00016,9.57547]
[1779844244986,30.0,75948.41,12.0,-0.87028,0.00016,9.51487]
[1779844245506,30.0,75948.41,12.0,-0.87028,0.00016,9.51487]
[1779844245993,30.0,75945.61,12.0,-0.87072,0.00016,9.49227]
[1779844249014,30.0,75947.7,12.0,-0.8704,0.00016,9.50915]
[1779844254347,30.0,75948.38,12.0,-0.87029,0.00016,9.51455]
[1779844255056,30.0,75954.33,12.0,-0.86936,0.00016,9.56251]
[1779844259092,30.0,75955.95,12.0,-0.86911,0.00016,9.57519]
[1779844264127,30.0,75954.48,12.0,-0.86936,0.00016,9.56276]
[1779844266142,30.0,75952.26,12.0,-0.86971,0.00016,9.54464]
[1779844267148,30.0,75948.57,12.0,-0.87029,0.00016,9.5148]
[1779844272182,29.99,75949.21,12.0,-0.87019,0.00016,9.51981]
[1779844277218,29.99,75949.52,12.0,-0.87014,0.00016,9.52214]
[1779844284267,29.99,75948.75,12.0,-0.87027,0.00016,9.51569]
[1779844284965,29.99,75948.75,12.0,-0.87027,0.00016,9.51569]
[1779844290309,29.99,75947.85,12.0,-0.87041,0.00016,9.50834]
[1779844292044,29.99,75947.85,12.0,-0.87041,0.00016,9.50834]
[1779844292323,29.99,75952.45,12.0,-0.86976,0.00016,9.53955]
[1779844293330,29.99,75954.11,12.0,-0.8695,0.00016,9.55289]
[1779844298365,29.99,75954.58,12.0,-0.86943,0.00016,9.55634]
[1779844303050,29.99,75953.8,12.0,-0.86956,0.00016,9.54975]
[1779844303400,29.99,75945.28,12.0,-0.87089,0.00016,9.48094]
[1779844304407,29.99,75943.7,12.0,-0.87114,0.00016,9.46824]
[1779844310449,29.99,75944.4,12.0,-0.87102,0.00016,9.47417]
[1779844315484,29.99,75943.23,12.0,-0.8712,0.00016,9.46493]
[1779844317498,29.99,75935.77,12.0,-0.87236,0.00015,9.40496]
[1779844322533,29.99,75934.84,12.0,-0.87249,0.00015,9.39817]
[1779844327568,30.0,75934.14,12.0,-0.87258,0.00015,9.39332]
[1779844332603,30.0,75934.71,12.0,-0.87248,0.00015,9.39871]
[1779844337638,30.0,75935.92,12.0,-0.87228,0.00015,9.40923]
[1779844342672,30.0,75935.76,12.0,-0.87228,0.00015,9.40882]
[1779844348194,30.0,75936.01,12.0,-0.87223,0.00015,9.41141]
[1779844348343,30.0,75936.01,12.0,-0.87223,0.00015,9.41141]
[1779844348715,30.0,75940.42,12.0,-0.87154,0.00016,9.44718]
[1779844349722,30.0,75942.18,12.0,-0.87127,0.00016,9.46144]
[1779844354768,30.01,75943.67,12.0,-0.8711,0.00016,9.46786]
[1779844355775,30.01,75945.7,12.0,-0.87078,0.00016,9.48427]
[1779844363830,30.01,75946.3,12.0,-0.87068,0.00016,9.48931]
[1779844367859,30.01,75947.98,12.0,-0.87042,0.00016,9.50293]
[1779844368866,30.01,75950.49,12.0,-0.87002,0.00016,9.52318]
[1779844369864,30.01,75950.49,12.0,-0.87002,0.00016,9.52318]
[1779844370542,30.01,75950.49,12.0,-0.87002,0.00016,9.52318]
[1779844369873,30.01,75952.66,12.0,-0.86969,0.00016,9.54066]
[1779844371887,30.01,75956.08,12.0,-0.86915,0.00016,9.56816]
[1779844375899,30.01,75956.87,12.0,-0.86903,0.00016,9.57428]
[1779844378114,30.01,75956.82,12.0,-0.86904,0.00016,9.57379]
[1779844379555,30.01,75956.82,12.0,-0.86904,0.00016,9.57394]
[1779844379572,30.01,75967.23,12.0,-0.86739,0.00016,9.65834]
[1779844379943,30.01,75971.13,12.0,-0.86676,0.00016,9.69003]
[1779844380950,30.01,75964.14,12.0,-0.86787,0.00016,9.63356]
[1779844382964,30.01,75967.53,12.0,-0.86733,0.00016,9.66129]
[1779844387999,30.01,75965.79,12.0,-0.86759,0.00016,9.64782]
[1779844395580,30.01,75965.33,12.0,-0.86766,0.00016,9.64465]
[1779844396055,30.01,75961.66,12.0,-0.86823,0.00016,9.61552]
[1779844399075,30.01,75963.52,12.0,-0.86792,0.00016,9.63105]
[1779844402096,30.01,75965.43,12.0,-0.86761,0.00016,9.64691]
[1779844409146,30.02,75964.36,12.0,-0.86776,0.00016,9.63915]
[1779844414181,30.02,75964.36,12.0,-0.86781,0.00016,9.63394]
[1779844419216,30.02,75964.35,12.0,-0.8678,0.00016,9.63456]
[1779844424253,30.02,75965.0,12.0,-0.86769,0.00016,9.64049]
[1779844435330,30.02,75965.11,12.0,-0.86767,0.00016,9.64147]
[1779844442379,30.02,75966.0,12.0,-0.86755,0.00016,9.64726]
[1779844447416,30.02,75967.99,12.0,-0.86726,0.00016,9.66234]
[1779844452451,30.01,75967.64,12.0,-0.86733,0.00016,9.65844]
[1779844458493,30.01,75968.18,12.0,-0.86727,0.00016,9.66157]
[1779844464535,30.01,75968.19,12.0,-0.8673,0.00016,9.66043]
[1779844469570,30.0,75968.59,12.0,-0.86725,0.00016,9.66268]
[1779844474605,30.0,75968.9,12.0,-0.86729,0.00016,9.6583]
[1779844475612,30.0,75973.66,12.0,-0.86653,0.00016,9.69665]
[1779844476619,30.0,75977.86,12.0,-0.86587,0.00016,9.73044]
[1779844481654,30.0,75980.25,12.0,-0.86549,0.00016,9.74973]
[1779844486689,30.0,75980.27,12.0,-0.8655,0.00016,9.74897]
[1779844491724,29.99,75978.86,12.0,-0.86576,0.00016,9.73603]
[1779844496759,29.99,75979.35,12.0,-0.86571,0.00016,9.73859]
[1779844501794,29.99,75979.08,12.0,-0.86578,0.00016,9.73479]
[1779844502801,29.99,75975.88,12.0,-0.86631,0.00016,9.70827]
[1779844505822,29.98,75973.83,12.0,-0.86665,0.00016,9.69101]
[1779844510953,29.98,75973.2,12.0,-0.86677,0.00016,9.68499]
[1779844510968,29.98,75971.48,12.0,-0.86704,0.00016,9.67088]
[1779844511864,29.98,75965.32,12.0,-0.86802,0.00016,9.62101]
[1779844516900,29.98,75965.59,12.0,-0.868,0.00016,9.62237]
[1779844521937,29.98,75964.87,12.0,-0.86812,0.00016,9.61594]
[1779844526971,29.98,75965.12,12.0,-0.86809,0.00016,9.6174]
[1779844530848,29.98,75965.2,12.0,-0.86809,0.00016,9.6177]
[1779844531308,29.98,75965.2,12.0,-0.86809,0.00016,9.6177]
[1779844531409,29.98,75956.99,12.0,-0.86945,0.00016,9.54528]
[1779844532008,29.98,75945.35,12.0,-0.87127,0.00016,9.45131]
[1779844533014,29.98,75944.84,12.0,-0.87135,0.00016,9.44731]
[1779844538049,29.98,75943.58,12.0,-0.87154,0.00016,9.43777]
[1779844543088,29.98,75943.68,12.0,-0.87151,0.00016,9.43918]
[1779844544096,29.98,75941.77,12.0,-0.8718,0.00016,9.42391]
[1779844546109,29.98,75938.43,12.0,-0.87232,0.00015,9.39731]
[1779844551144,29.98,75938.25,12.0,-0.87233,0.00015,9.39676]
[1779844556179,29.98,75937.47,12.0,-0.87243,0.00015,9.39138]
[1779844559201,29.99,75934.25,12.0,-0.87292,0.00015,9.36604]
[1779844560208,29.99,75931.4,12.0,-0.87335,0.00015,9.34335]
[1779844565243,29.99,75930.63,12.0,-0.87344,0.00015,9.33845]
[1779844570280,29.99,75929.91,12.0,-0.87353,0.00015,9.33393]
[1779844575806,29.99,75930.74,12.0,-0.87338,0.00015,9.34162]
[1779844585385,30.0,75930.64,12.0,-0.87335,0.00015,9.34345]
[1779844590420,30.0,75930.67,12.0,-0.87332,0.00015,9.34485]
[1779844596461,30.01,75930.14,12.0,-0.87344,0.00015,9.33608]
[1779844598476,30.01,75927.75,12.0,-0.8738,0.00015,9.31737]
[1779844598948,30.01,75927.75,12.0,-0.8738,0.00015,9.31737]
[1779844599483,30.01,75924.86,12.0,-0.87424,0.00015,9.29445]
[1779844602504,30.01,75923.26,12.0,-0.87446,0.00015,9.28254]
[1779844608546,30.02,75922.61,12.0,-0.87453,0.00015,9.27919]
[1779844614589,30.02,75922.89,12.0,-0.87445,0.00015,9.2833]
[1779844619624,30.02,75923.22,12.0,-0.87437,0.00015,9.28748]
[1779844627680,30.03,75923.0,12.0,-0.87435,0.00015,9.28813]
[1779844632716,30.03,75923.89,12.0,-0.87419,0.00015,9.29675]
[1779844637751,30.04,75924.07,12.0,-0.87413,0.00015,9.29961]
[1779844642785,30.04,75923.93,12.0,-0.87413,0.00015,9.29986]
[1779844651849,30.05,75923.58,12.0,-0.8742,0.00015,9.29365]
[1779844656884,30.05,75921.85,12.0,-0.87444,0.00015,9.28117]
[1779844661919,30.05,75922.76,12.0,-0.87427,0.00015,9.28993]
[1779844667215,30.06,75923.64,12.0,-0.87412,0.00015,9.29783]
[1779844668388,30.06,75923.64,12.0,-0.8741,0.00015,9.29865]
[1779844668461,30.06,75923.64,12.0,-0.8741,0.00015,9.29865]
[1779844668490,30.06,75917.35,12.0,-0.87506,0.00015,9.24858]
[1779844668969,30.06,75909.17,12.0,-0.8763,0.00015,9.1832]
[1779844670983,30.06,75908.36,12.0,-0.87641,0.00015,9.17752]
[1779844673405,30.06,75908.52,12.0,-0.87637,0.00015,9.17924]
[1779844673480,30.06,75908.52,12.0,-0.87636,0.00015,9.18012]
[1779844674472,30.06,75908.52,12.0,-0.87636,0.00015,9.18012]
[1779844675555,30.06,75909.77,12.0,-0.87616,0.00015,9.19053]
[1779844675621,30.06,75903.43,12.0,-0.87711,0.00015,9.14036]
[1779844676019,30.06,75897.55,12.0,-0.87799,0.00015,9.09351]
[1779844677027,30.07,75899.2,12.0,-0.87773,0.00015,9.1077]
[1779844680048,30.07,75901.9,12.0,-0.87729,0.00015,9.13084]
[1779844684076,30.08,75888.94,12.0,-0.87919,0.00015,9.02972]
[1779844685514,30.08,75887.62,12.0,-0.87937,0.00015,9.01988]
[1779844686090,30.08,75885.8,12.0,-0.87963,0.00015,9.00609]
[1779844689431,30.08,75885.35,12.0,-0.87967,0.00015,9.00387]
[1779844690549,30.08,75885.27,12.0,-0.87967,0.00015,9.00392]
[1779844690745,30.08,75885.27,12.0,-0.87967,0.00015,9.00392]
[1779844690783,30.09,75877.27,12.0,-0.88084,0.00015,8.94117]
[1779844691840,30.09,75881.18,12.0,-0.88025,0.00015,8.97292]
[1779844694146,30.09,75879.51,12.0,-0.88045,0.00015,8.96184]
[1779844695926,30.09,75875.72,12.0,-0.881,0.00015,8.93256]
[1779844698174,30.1,75872.8,12.0,-0.88138,0.00015,8.9118]
[1779844699181,30.1,75871.22,12.0,-0.8816,0.00015,8.90011]
[1779844702678,30.11,75869.79,12.0,-0.88178,0.00015,8.89044]
[1779844703398,30.11,75865.13,12.0,-0.88243,0.00015,8.8553]
[1779844709363,30.12,75865.83,12.0,-0.88225,0.00015,8.86514]
[1779844709464,30.12,75868.3,12.0,-0.88187,0.00015,8.88549]
[1779844712272,30.13,75866.33,12.0,-0.88218,0.00015,8.86655]
[1779844713418,30.13,75866.33,12.0,-0.88218,0.00015,8.86655]
[1779844713526,30.13,75866.33,12.0,-0.88218,0.00015,8.86655]
[1779844713941,30.13,75862.86,12.0,-0.88267,0.00015,8.84003]
[1779844714542,30.13,75862.86,12.0,-0.88267,0.00015,8.84003]
[1779844714701,30.13,75851.53,12.0,-0.88429,0.00014,8.75175]
[1779844715293,30.13,75847.12,12.0,-0.88491,0.00014,8.71814]
[1779844717307,30.14,75843.66,12.0,-0.88536,0.00014,8.69315]
[1779844718283,30.14,75843.66,12.0,-0.88536,0.00014,8.69315]
[1779844719321,30.14,75838.67,12.0,-0.88603,0.00014,8.65627]
[1779844720328,30.17,75834.55,12.0,-0.88641,0.00014,8.63553]
[1779844721372,30.17,75834.55,12.0,-0.88641,0.00014,8.63553]
[1779844727359,30.31,75836.08,12.0,-0.88513,0.00014,8.70454]
[1779844729391,30.31,75833.32,12.0,-0.88547,0.00014,8.68616]
[1779844734426,30.35,75833.56,12.0,-0.88516,0.00014,8.70281]
[1779844740468,30.36,75832.87,12.0,-0.88515,0.00014,8.70355]
[1779844744540,30.37,75838.09,12.0,-0.88433,0.00014,8.74826]
[1779844747517,30.38,75840.01,12.0,-0.884,0.00014,8.76606]
[1779844748524,30.38,75842.25,12.0,-0.88366,0.00014,8.78446]
[1779844749565,30.38,75842.25,12.0,-0.88366,0.00014,8.78446]
[1779844749667,30.39,75845.21,12.0,-0.88322,0.00014,8.80847]
[1779844750538,30.39,75848.43,12.0,-0.88274,0.00014,8.83448]
[1779844753559,30.39,75850.18,12.0,-0.88244,0.00014,8.85058]
[1779844757009,30.4,75850.5,12.0,-0.88236,0.00014,8.85467]
[1779844757605,30.4,75850.54,12.0,-0.88234,0.00014,8.85577]
[1779844757645,30.4,75832.65,12.0,-0.8849,0.00014,8.71702]
[1779844758594,30.4,75817.48,12.0,-0.88702,0.00014,8.60024]
[1779844759601,30.4,75814.85,12.0,-0.88738,0.00014,8.58071]
[1779844764636,30.43,75814.94,12.0,-0.88715,0.00014,8.59326]
[1779844769671,30.48,75814.93,12.0,-0.88681,0.00014,8.61147]
[1779844771762,30.49,75815.17,12.0,-0.88664,0.00014,8.62098]
[1779844771882,30.51,75814.77,12.0,-0.88662,0.00014,8.61954]
[1779844772833,30.51,75806.36,12.0,-0.88778,0.00014,8.55539]
[1779844773699,30.53,75806.41,12.0,-0.88762,0.00014,8.56412]
[1779844776939,30.57,75799.42,12.0,-0.88828,0.00014,8.52735]
[1779844777481,30.57,75799.42,12.0,-0.88828,0.00014,8.52735]
[1779844777729,30.6,75794.76,12.0,-0.88877,0.00014,8.50015]
[1779844778736,30.62,75790.49,12.0,-0.88919,0.00014,8.47638]
[1779844782764,30.7,75788.59,12.0,-0.8888,0.00014,8.49797]
[1779844783773,30.72,75786.92,12.0,-0.88887,0.00014,8.49396]
[1779844785028,30.74,75782.42,12.0,-0.88932,0.00014,8.46839]
[1779844785656,30.74,75782.42,12.0,-0.88932,0.00014,8.46839]
[1779844786399,30.77,75782.38,12.0,-0.88916,0.00014,8.47719]
[1779844786792,30.79,75784.19,12.0,-0.88875,0.00014,8.49991]
[1779844787799,30.81,75785.95,12.0,-0.88835,0.00014,8.52184]
[1779844788148,30.81,75785.95,12.0,-0.88835,0.00014,8.52184]
[1779844793841,30.92,75785.33,12.0,-0.88757,0.00014,8.56421]
[1779844798875,30.98,75785.84,12.0,-0.88708,0.00014,8.59104]
[1779844801327,30.98,75785.48,12.0,-0.88712,0.00014,8.58899]
[1779844802005,30.98,75785.48,12.0,-0.88712,0.00014,8.58899]
[1779844801897,30.98,75787.93,12.0,-0.88676,0.00014,8.60902]
[1779844806932,30.99,75787.34,12.0,-0.88678,0.00014,8.60786]
[1779844807939,30.99,75780.09,12.0,-0.88776,0.00014,8.55345]
[1779844809026,31.01,75767.44,12.0,-0.88935,0.00014,8.46514]
[1779844809953,31.03,75766.85,12.0,-0.88927,0.00014,8.46945]
[1779844814184,31.08,75767.47,12.0,-0.88885,0.00014,8.49277]
[1779844814988,31.08,75766.85,12.0,-0.88892,0.00014,8.48891]
[1779844815433,31.08,75766.85,12.0,-0.88892,0.00014,8.48891]
[1779844816052,31.08,75766.85,12.0,-0.88892,0.00014,8.48891]
[1779844816096,31.08,75762.0,12.0,-0.88956,0.00014,8.45314]
[1779844817004,31.1,75756.07,12.0,-0.89021,0.00013,8.41686]
[1779844818012,31.12,75756.97,12.0,-0.88992,0.00013,8.43274]
[1779844822041,31.21,75755.07,12.0,-0.88956,0.00013,8.45253]
[1779844827076,31.28,75756.57,12.0,-0.88876,0.00014,8.49646]
[1779844828083,31.3,75759.0,12.0,-0.88829,0.00014,8.52232]
[1779844828636,31.3,75759.0,12.0,-0.88829,0.00014,8.52232]
[1779844829090,31.3,75762.1,12.0,-0.88786,0.00014,8.54632]
[1779844830097,31.31,75765.25,12.0,-0.88741,0.00014,8.57069]
[1779844835133,31.31,75766.19,12.0,-0.88729,0.00014,8.57515]
[1779844840168,31.32,75765.53,12.0,-0.88732,0.00014,8.57331]
[1779844845203,31.33,75765.8,12.0,-0.88723,0.00014,8.57845]
[1779844850238,31.34,75766.06,12.0,-0.88714,0.00014,8.5835]
[1779844856838,31.34,75765.02,12.0,-0.88722,0.00014,8.57874]
[1779844857287,31.35,75757.71,12.0,-0.88818,0.00014,8.52574]
[1779844861375,31.35,75756.65,12.0,-0.88829,0.00014,8.5199]
[1779844861473,31.36,75756.64,12.0,-0.88827,0.00014,8.52053]
[1779844862476,31.36,75756.64,12.0,-0.88827,0.00014,8.52053]
[1779844862530,31.36,75751.38,12.0,-0.88897,0.00013,8.48184]
[1779844864336,31.39,75748.94,12.0,-0.88903,0.00013,8.47858]
[1779844865343,31.41,75745.42,12.0,-0.88936,0.00013,8.45978]
[1779844866798,31.41,75743.77,12.0,-0.88958,0.00013,8.44789]
[1779844867357,31.41,75738.92,12.0,-0.89022,0.00013,8.41218]
[1779844869767,31.43,75737.1,12.0,-0.89037,0.00013,8.40365]
[1779844873399,31.47,75735.64,12.0,-0.89021,0.00013,8.41199]
[1779844874406,31.47,75738.69,12.0,-0.8898,0.00013,8.43479]
[1779844877427,31.5,75741.16,12.0,-0.88925,0.00013,8.46552]
[1779844882462,31.51,75742.11,12.0,-0.88909,0.00013,8.47441]
[1779844883469,31.51,75747.43,12.0,-0.88837,0.00013,8.5144]
[1779844884481,31.51,75748.84,12.0,-0.88817,0.00013,8.5252]
[1779844886495,31.51,75740.05,12.0,-0.88934,0.00013,8.46026]
[1779844887502,31.51,75738.21,12.0,-0.88958,0.00013,8.44694]
[1779844891531,31.52,75736.45,12.0,-0.88985,0.00013,8.42959]
[1779844893996,31.52,75736.45,12.0,-0.88985,0.00013,8.42959]
[1779844894040,31.52,75736.15,12.0,-0.88988,0.00013,8.42815]
[1779844894715,31.52,75722.58,12.0,-0.89168,0.00013,8.32756]
[1779844895559,31.53,75722.24,12.0,-0.89162,0.00013,8.33042]
[1779844896565,31.54,75720.23,12.0,-0.89179,0.00013,8.32087]
[1779844900594,31.58,75722.46,12.0,-0.89121,0.00013,8.35358]
[1779844901601,31.6,75724.05,12.0,-0.89091,0.00013,8.37024]
[1779844906639,31.65,75724.38,12.0,-0.89045,0.00013,8.39521]
[1779844907645,31.66,75721.86,12.0,-0.89071,0.00013,8.38085]
[1779844912680,31.71,75722.28,12.0,-0.89027,0.00013,8.40507]
[1779844917715,31.73,75722.06,12.0,-0.8902,0.00013,8.40907]
[1779844924166,31.73,75722.13,12.0,-0.89016,0.00013,8.41118]
[1779844923757,31.73,75719.43,12.0,-0.8905,0.00013,8.39207]
[1779844926778,31.76,75721.26,12.0,-0.8901,0.00013,8.41428]
[1779844928873,31.76,75720.6,12.0,-0.89018,0.00013,8.40981]
[1779844928941,31.76,75722.12,12.0,-0.88997,0.00013,8.42141]
[1779844929799,31.76,75735.28,12.0,-0.88822,0.00013,8.51902]
[1779844930806,31.76,75744.92,12.0,-0.88692,0.00013,8.59072]
[1779844931813,31.76,75747.0,12.0,-0.88663,0.00014,8.60629]
[1779844933829,31.76,75750.26,12.0,-0.88619,0.00014,8.63074]
[1779844938862,31.76,75750.13,12.0,-0.8862,0.00014,8.63022]
[1779844939869,31.76,75752.13,12.0,-0.88593,0.00014,8.64484]
[1779844940877,31.76,75755.15,12.0,-0.88552,0.00014,8.66739]
[1779844942890,31.76,75750.88,12.0,-0.88609,0.00014,8.63606]
[1779844943898,31.76,75749.28,12.0,-0.88631,0.00014,8.62426]
[1779844946919,31.76,75747.34,12.0,-0.88656,0.00014,8.61016]
[1779844953968,31.76,75746.66,12.0,-0.88674,0.00014,8.59822]
[1779844954986,31.76,75746.66,12.0,-0.88674,0.00014,8.59822]
[1779844955008,31.76,75749.99,12.0,-0.88629,0.00014,8.62276]
[1779844955982,31.76,75753.91,12.0,-0.88576,0.00014,8.65168]
[1779844957996,31.76,75755.64,12.0,-0.88553,0.00014,8.66434]
[1779844963032,31.76,75754.71,12.0,-0.88565,0.00014,8.65771]
[1779844964600,31.76,75755.08,12.0,-0.8856,0.00014,8.66053]
[1779844965046,31.76,75752.32,12.0,-0.88598,0.00014,8.64007]
[1779844971089,31.76,75753.57,12.0,-0.8858,0.00014,8.64995]
[1779844976124,31.76,75758.9,12.0,-0.88506,0.00014,8.69009]
[1779844977583,31.76,75758.83,12.0,-0.88507,0.00014,8.68961]
[1779844983173,31.76,75758.29,12.0,-0.88514,0.00014,8.68591]
[1779844983609,31.76,75758.29,12.0,-0.88514,0.00014,8.68591]
[1779844989214,31.76,75758.66,12.0,-0.88508,0.00014,8.68905]
[1779844994250,31.77,75758.37,12.0,-0.88511,0.00014,8.68728]
[1779844995257,31.77,75747.79,12.0,-0.88655,0.00014,8.60868]
[1779844997271,31.77,75746.64,12.0,-0.8867,0.00014,8.60041]
[1779845002307,31.76,75746.68,12.0,-0.88671,0.00014,8.60001]
[1779845003314,31.76,75743.13,12.0,-0.88719,0.00013,8.57352]
[1779845004350,31.76,75737.25,12.0,-0.88798,0.00013,8.5298]
[1779845005328,31.76,75722.55,12.0,-0.88994,0.00013,8.42107]
[1779845007342,31.76,75722.08,12.0,-0.88999,0.00013,8.41835]
[1779845008736,31.76,75722.08,12.0,-0.88999,0.00013,8.41835]
[1779845008833,31.77,75718.43,12.0,-0.89046,0.00013,8.39167]
[1779845011370,31.77,75720.13,12.0,-0.8903,0.00013,8.39869]
[1779845012377,31.77,75723.69,12.0,-0.88983,0.00013,8.42507]
[1779845013686,31.77,75723.69,12.0,-0.88983,0.00013,8.42507]
[1779845014391,31.77,75729.24,12.0,-0.88909,0.00013,8.46624]
[1779845015399,31.77,75730.78,12.0,-0.88888,0.00013,8.47769]
[1779845020434,31.77,75730.65,12.0,-0.88886,0.00013,8.47887]
[1779845022448,31.77,75732.49,12.0,-0.8886,0.00013,8.49317]
[1779845023456,31.78,75734.52,12.0,-0.88832,0.00013,8.50851]
[1779845025469,31.78,75738.84,12.0,-0.88773,0.00013,8.54108]
[1779845030504,31.78,75734.26,12.0,-0.88832,0.00013,8.50838]
[1779845031511,31.78,75731.46,12.0,-0.88869,0.00013,8.48797]
[1779845032517,31.78,75734.57,12.0,-0.88827,0.00013,8.51128]
[1779845033524,31.78,75740.5,12.0,-0.88747,0.00013,8.55546]
[1779845035539,31.78,75742.12,12.0,-0.88725,0.00013,8.56788]
[1779845038560,31.78,75744.6,12.0,-0.8869,0.00013,8.58685]
[1779845040574,31.78,75748.77,12.0,-0.88634,0.00014,8.61777]
[1779845041581,31.78,75754.59,12.0,-0.88555,0.00014,8.66114]
[1779845046616,31.78,75755.88,12.0,-0.88538,0.00014,8.67029]
[1779845051651,31.78,75755.97,12.0,-0.88537,0.00014,8.6711]
[1779845059004,31.78,75755.85,12.0,-0.88538,0.00014,8.67029]
[1779845059707,31.78,75762.32,12.0,-0.88449,0.00014,8.71859]
[1779845065750,31.78,75762.04,12.0,-0.88454,0.00014,8.71624]
[1779845070785,31.78,75762.88,12.0,-0.88443,0.00014,8.72229]
[1779845076058,31.78,75762.88,12.0,-0.88443,0.00014,8.72229]
[1779845077834,31.78,75759.75,12.0,-0.88493,0.00014,8.69281]
[1779845078581,31.78,75759.75,12.0,-0.88493,0.00014,8.69281]
[1779845083876,31.78,75758.17,12.0,-0.88514,0.00014,8.68109]
[1779845086897,31.78,75755.46,12.0,-0.88551,0.00014,8.66097]
[1779845091932,31.78,75756.33,12.0,-0.88539,0.00014,8.66761]
[1779845093867,31.78,75756.33,12.0,-0.88539,0.00014,8.66761]
[1779845094953,31.78,75762.96,12.0,-0.88448,0.00014,8.71706]
[1779845099988,31.78,75762.68,12.0,-0.88452,0.00014,8.71474]
[1779845100995,31.78,75758.42,12.0,-0.88511,0.00014,8.68296]
[1779845102002,31.78,75756.66,12.0,-0.88535,0.00014,8.66986]
[1779845104232,31.78,75757.0,12.0,-0.8853,0.00014,8.67241]
[1779845110059,31.78,75756.12,12.0,-0.88542,0.00014,8.66596]
[1779845112074,31.78,75753.57,12.0,-0.88576,0.00014,8.64703]
[1779845113081,31.78,75749.38,12.0,-0.88633,0.00014,8.61595]
[1779845118115,31.78,75744.44,12.0,-0.88699,0.00013,8.57975]
[1779845121137,31.78,75733.59,12.0,-0.88844,0.00013,8.49951]
[1779845122144,31.78,75727.66,12.0,-0.88923,0.00013,8.45562]
[1779845123151,31.78,75729.34,12.0,-0.88901,0.00013,8.468]
[1779845128186,31.78,75731.83,12.0,-0.88868,0.00013,8.48619]
[1779845129193,31.78,75737.6,12.0,-0.88791,0.00013,8.52878]
[1779845132214,31.78,75739.15,12.0,-0.88778,0.00013,8.53406]
[1779845134228,31.78,75741.87,12.0,-0.8874,0.00013,8.5546]
[1779845135235,31.78,75745.52,12.0,-0.88691,0.00013,8.58183]
[1779845136242,31.78,75748.01,12.0,-0.88657,0.00014,8.60044]
[1779845141277,31.79,75748.98,12.0,-0.8864,0.00014,8.6098]
[1779845146312,31.79,75749.18,12.0,-0.88633,0.00014,8.6134]
[1779845151347,31.8,75749.51,12.0,-0.88625,0.00014,8.61789]
[1779845155374,31.8,75751.09,12.0,-0.88601,0.00014,8.63125]
[1779845157315,31.8,75751.06,12.0,-0.886,0.00014,8.63141]
[1779845157389,31.81,75760.68,12.0,-0.88469,0.00014,8.70333]
[1779845158396,31.81,75763.12,12.0,-0.88435,0.00014,8.72144]
[1779845163431,31.8,75764.32,12.0,-0.8842,0.00014,8.72992]
[1779845168466,31.8,75764.51,12.0,-0.88418,0.00014,8.73084]
[1779845174178,31.8,75764.47,12.0,-0.88419,0.00014,8.73015]
[1779845174280,31.8,75762.39,12.0,-0.88448,0.00014,8.71446]
[1779845174508,31.8,75758.39,12.0,-0.88503,0.00014,8.68468]
[1779845180549,31.8,75758.14,12.0,-0.88507,0.00014,8.68262]
[1779845185584,31.8,75757.72,12.0,-0.88513,0.00014,8.67937]
[1779845190620,31.8,75757.65,12.0,-0.88514,0.00014,8.67876]
[1779845193641,31.8,75759.77,12.0,-0.88491,0.00014,8.68865]
[1779845195030,31.8,75759.77,12.0,-0.88491,0.00014,8.68865]
[1779845201308,31.8,75761.19,12.0,-0.88473,0.00014,8.69895]
[1779845204213,31.8,75761.33,12.0,-0.88471,0.00014,8.69987]
[1779845209753,31.8,75762.43,12.0,-0.88457,0.00014,8.70771]
[1779845212321,31.8,75762.72,12.0,-0.88453,0.00014,8.70981]
[1779845218398,31.8,75762.94,12.0,-0.8845,0.00014,8.71113]
[1779845222844,31.8,75760.84,12.0,-0.8848,0.00014,8.69502]
[1779845223851,31.8,75750.58,12.0,-0.88619,0.00014,8.61869]
[1779845224858,31.8,75751.71,12.0,-0.88604,0.00014,8.62715]
[1779845225865,31.8,75754.29,12.0,-0.88569,0.00014,8.64637]
[1779845230900,31.8,75754.47,12.0,-0.88566,0.00014,8.64781]
[1779845235935,31.8,75755.39,12.0,-0.88554,0.00014,8.65473]
[1779845240971,31.8,75754.64,12.0,-0.88565,0.00014,8.64868]
[1779845246006,31.8,75754.74,12.0,-0.88563,0.00014,8.64953]
[1779845251043,31.8,75754.84,12.0,-0.88568,0.00014,8.64454]
[1779845256078,31.8,75755.49,12.0,-0.8856,0.00014,8.6492]
[1779845260106,31.8,75757.9,12.0,-0.88527,0.00014,8.66721]
[1779845262120,31.8,75759.8,12.0,-0.88501,0.00014,8.68133]
[1779845266148,31.8,75761.4,12.0,-0.88479,0.00014,8.69313]
[1779845275211,31.8,75760.67,12.0,-0.88489,0.00014,8.68744]
[1779845281254,31.8,75760.91,12.0,-0.88486,0.00014,8.68909]
[1779845284497,31.8,75762.15,12.0,-0.8847,0.00014,8.69827]
[1779845291328,31.79,75764.24,12.0,-0.88442,0.00014,8.71339]
[1779845296363,31.79,75764.47,12.0,-0.88439,0.00014,8.71479]
[1779845301000,31.79,75764.46,12.0,-0.8844,0.00014,8.71465]
[1779845303412,31.79,75766.74,12.0,-0.88409,0.00014,8.73127]
[1779845306960,31.79,75766.85,12.0,-0.88408,0.00014,8.73186]
[1779845311468,31.79,75768.95,12.0,-0.88386,0.00014,8.7413]
[1779845312475,31.79,75785.83,12.0,-0.88153,0.00014,8.8674]
[1779845313482,31.79,75785.93,12.0,-0.88152,0.00014,8.86788]
[1779845317510,31.79,75787.56,12.0,-0.88131,0.00014,8.879]
[1779845322546,31.78,75787.22,12.0,-0.88139,0.00014,8.87503]
[1779845332616,31.78,75786.99,12.0,-0.88147,0.00014,8.87053]
[1779845339664,31.77,75783.14,12.0,-0.88204,0.00014,8.83975]
[1779845340671,31.77,75781.25,12.0,-0.88231,0.00014,8.82532]
[1779845345706,31.77,75780.67,12.0,-0.88241,0.00014,8.81998]
[1779845348726,31.77,75785.74,12.0,-0.88172,0.00014,8.85737]
[1779845353762,31.76,75786.19,12.0,-0.88168,0.00014,8.85938]
[1779845358797,31.76,75785.13,12.0,-0.88185,0.00014,8.8503]
[1779845363832,31.76,75784.98,12.0,-0.88189,0.00014,8.84811]
[1779845365846,31.76,75782.21,12.0,-0.88228,0.00014,8.82695]
[1779845370880,31.75,75782.18,12.0,-0.8823,0.00014,8.82584]
[1779845375916,31.75,75780.38,12.0,-0.88263,0.00014,8.80565]
[1779845378115,31.75,75776.63,12.0,-0.88316,0.00014,8.7773]
[1779845378938,31.75,75772.98,12.0,-0.88367,0.00014,8.7499]
[1779845383975,31.75,75772.02,12.0,-0.88381,0.00014,8.74233]
[1779845393039,31.75,75772.63,12.0,-0.88374,0.00014,8.7459]
[1779845399081,31.75,75772.98,12.0,-0.8837,0.00014,8.74785]
[1779845400949,31.75,75773.42,12.0,-0.88365,0.00014,8.75102]
[1779845401147,31.75,75750.64,12.0,-0.88676,0.00014,8.58118]
[1779845402145,31.74,75731.82,12.0,-0.88929,0.00013,8.44152]
[1779845403152,31.74,75732.61,12.0,-0.88919,0.00013,8.44703]
[1779845404159,31.74,75743.59,12.0,-0.88773,0.00013,8.52796]
[1779845405166,31.74,75743.82,12.0,-0.8877,0.00013,8.52921]
[1779845407180,31.74,75742.19,12.0,-0.88794,0.00013,8.51622]
[1779845408187,31.74,75743.78,12.0,-0.88773,0.00013,8.52757]
[1779845411208,31.74,75750.02,12.0,-0.88692,0.00014,8.57253]
[1779845412215,31.73,75753.91,12.0,-0.8864,0.00014,8.60092]
[1779845417249,31.73,75755.11,12.0,-0.88623,0.00014,8.60998]
[1779845422671,31.74,75755.52,12.0,-0.88617,0.00014,8.61331]
[1779845422696,31.74,75757.18,12.0,-0.88595,0.00014,8.62573]
[1779845423292,31.74,75762.44,12.0,-0.88523,0.00014,8.66495]
[1779845426532,31.74,75761.23,12.0,-0.8854,0.00014,8.65591]
[1779845427320,31.74,75762.93,12.0,-0.88516,0.00014,8.66858]
[1779845428327,31.74,75766.49,12.0,-0.88468,0.00014,8.69511]
[1779845429716,31.74,75766.49,12.0,-0.88468,0.00014,8.69511]
[1779845430341,31.74,75779.25,12.0,-0.88292,0.00014,8.79034]
[1779845431348,31.73,75781.34,12.0,-0.8827,0.00014,8.79994]
[1779845434369,31.73,75785.14,12.0,-0.88218,0.00014,8.82776]
[1779845436383,31.73,75786.77,12.0,-0.88197,0.00014,8.83948]
[1779845439237,31.73,75787.64,12.0,-0.88185,0.00014,8.84548]
[1779845439373,31.73,75787.64,12.0,-0.88185,0.00014,8.84548]
[1779845439515,31.73,75787.64,12.0,-0.88185,0.00014,8.84548]
[1779845440261,31.73,75788.31,12.0,-0.88177,0.00014,8.85025]
[1779845440410,31.73,75794.78,12.0,-0.88087,0.00014,8.89821]
[1779845441250,31.73,75794.78,12.0,-0.88087,0.00014,8.89821]
[1779845441690,31.73,75802.17,12.0,-0.87984,0.00014,8.95345]
[1779845442425,31.73,75807.28,12.0,-0.87912,0.00014,8.99154]
[1779845447463,31.72,75808.58,12.0,-0.87898,0.00014,8.999]
[1779845449479,31.72,75805.62,12.0,-0.87942,0.00014,8.97577]
[1779845450018,31.72,75805.62,12.0,-0.87942,0.00014,8.97577]
[1779845450484,31.72,75788.77,12.0,-0.8818,0.00014,8.84833]
[1779845451491,31.72,75787.86,12.0,-0.88193,0.00014,8.84125]
[1779845456526,31.71,75787.36,12.0,-0.88203,0.00014,8.83632]
[1779845458540,31.71,75784.11,12.0,-0.88249,0.00014,8.81147]
[1779845459547,31.71,75785.57,12.0,-0.88229,0.00014,8.82193]
[1779845463538,31.71,75785.69,12.0,-0.88229,0.00014,8.82189]
[1779845463585,31.71,75785.47,12.0,-0.88233,0.00014,8.82003]
[1779845464586,31.71,75773.36,12.0,-0.88402,0.00014,8.72884]
[1779845465593,31.71,75773.33,12.0,-0.88403,0.00014,8.72825]
[1779845468373,31.7,75772.89,12.0,-0.8841,0.00014,8.72451]
[1779845468614,31.7,75757.81,12.0,-0.88616,0.00014,8.61191]
[1779845469621,31.7,75756.63,12.0,-0.88632,0.00014,8.60321]
[1779845473649,31.7,75754.75,12.0,-0.88657,0.00014,8.58961]
[1779845480698,31.71,75754.91,12.0,-0.88653,0.00014,8.59151]
[1779845486741,31.71,75751.05,12.0,-0.88705,0.00014,8.56336]
[1779845491776,31.71,75753.03,12.0,-0.88686,0.00014,8.57139]
[1779845496813,31.7,75752.27,12.0,-0.88698,0.00014,8.56482]
[1779845498708,31.7,75752.27,12.0,-0.88698,0.00014,8.56482]
[1779845498809,31.7,75755.2,12.0,-0.88659,0.00014,8.58624]
[1779845498825,31.7,75756.98,12.0,-0.88635,0.00014,8.59949]
[1779845500839,31.7,75758.47,12.0,-0.88615,0.00014,8.61014]
[1779845501846,31.7,75767.56,12.0,-0.88491,0.00014,8.67797]
[1779845502853,31.7,75775.43,12.0,-0.88383,0.00014,8.73682]
[1779845503860,31.7,75775.85,12.0,-0.88377,0.00014,8.73991]
[1779845506880,31.7,75773.65,12.0,-0.88408,0.00014,8.72302]
[1779845511916,31.7,75770.43,12.0,-0.88454,0.00014,8.69835]
[1779845516951,31.7,75765.33,12.0,-0.88524,0.00014,8.6599]
[1779845517958,31.7,75761.81,12.0,-0.88573,0.00014,8.63299]
[1779845522994,31.69,75761.38,12.0,-0.88582,0.00014,8.62843]
[1779845525008,31.69,75765.59,12.0,-0.88525,0.00014,8.6593]
[1779845526014,31.69,75770.77,12.0,-0.88455,0.00014,8.69767]
[1779845527021,31.69,75772.26,12.0,-0.88435,0.00014,8.70844]
[1779845529036,31.69,75774.52,12.0,-0.88405,0.00014,8.72457]
[1779845534072,31.68,75774.56,12.0,-0.88409,0.00014,8.72288]
[1779845539112,31.68,75771.81,12.0,-0.8845,0.00014,8.70035]
[1779845544147,31.67,75777.81,12.0,-0.88371,0.00014,8.74348]
[1779845549181,31.67,75778.81,12.0,-0.88361,0.00014,8.7489]
[1779845551196,31.67,75775.45,12.0,-0.88415,0.00014,8.71707]
[1779845552203,31.67,75779.91,12.0,-0.88354,0.00014,8.7501]
[1779845553210,31.67,75782.85,12.0,-0.88314,0.00014,8.77201]
[1779845556231,31.66,75778.96,12.0,-0.88368,0.00014,8.74239]
[1779845558246,31.66,75774.7,12.0,-0.88428,0.00014,8.71028]
[1779845562273,31.66,75776.64,12.0,-0.88401,0.00014,8.72453]
[1779845563280,31.66,75781.41,12.0,-0.88336,0.00014,8.76019]
[1779845569322,31.66,75780.91,12.0,-0.88347,0.00014,8.75402]
[1779845575364,31.65,75779.79,12.0,-0.88367,0.00014,8.74327]
[1779845581406,31.65,75781.28,12.0,-0.88351,0.00014,8.75215]
[1779845584427,31.64,75777.62,12.0,-0.88403,0.00014,8.72358]
[1779845589462,31.64,75778.0,12.0,-0.88401,0.00014,8.72473]
[1779845594497,31.64,75777.99,12.0,-0.88404,0.00014,8.72357]
[1779845597518,31.64,75779.79,12.0,-0.88379,0.00014,8.73693]
[1779845601546,31.63,75777.24,12.0,-0.88415,0.00014,8.71758]
[1779845602553,31.63,75775.55,12.0,-0.88438,0.00014,8.70489]
[1779845605574,31.63,75773.87,12.0,-0.88461,0.00014,8.69227]
[1779845611616,31.63,75773.75,12.0,-0.88469,0.00014,8.68553]
[1779845614639,31.63,75769.4,12.0,-0.8853,0.00014,8.65252]
[1779845617660,31.63,75767.59,12.0,-0.88557,0.00014,8.63789]
[1779845619674,31.63,75761.84,12.0,-0.88637,0.00014,8.59413]
[1779845622695,31.63,75760.26,12.0,-0.8866,0.00014,8.58128]
[1779845624669,31.63,75760.26,12.0,-0.8866,0.00014,8.58128]
[1779845624709,31.62,75756.78,12.0,-0.88709,0.00014,8.55467]
[1779845628346,31.62,75756.54,12.0,-0.88713,0.00014,8.55259]
[1779845628737,31.62,75762.26,12.0,-0.88637,0.00014,8.59436]
[1779845629744,31.62,75766.67,12.0,-0.88576,0.00014,8.62722]
[1779845635786,31.62,75766.46,12.0,-0.8858,0.00014,8.62518]
[1779845636793,31.62,75763.34,12.0,-0.88623,0.00014,8.60177]
[1779845641828,31.62,75762.22,12.0,-0.88638,0.00014,8.59365]
[1779845646863,31.62,75763.22,12.0,-0.88625,0.00014,8.60091]
[1779845651898,31.62,75764.2,12.0,-0.88612,0.00014,8.6077]
[1779845656933,31.62,75766.28,12.0,-0.88585,0.00014,8.6227]
[1779845662978,31.62,75765.7,12.0,-0.88594,0.00014,8.61762]
[1779845668012,31.61,75765.77,12.0,-0.88594,0.00014,8.61754]
[1779845673047,31.61,75766.24,12.0,-0.88595,0.00014,8.61462]
[1779845678082,31.61,75764.18,12.0,-0.88625,0.00014,8.59866]
[1779845684124,31.61,75764.99,12.0,-0.88615,0.00014,8.60398]
[1779845688152,31.61,75759.68,12.0,-0.88688,0.00014,8.5637]
[1779845689159,31.61,75757.96,12.0,-0.88712,0.00014,8.55055]
[1779845690166,31.61,75756.03,12.0,-0.88739,0.00014,8.53587]
[1779845694596,31.6,75755.95,12.0,-0.88741,0.00014,8.53498]
[1779845701243,31.6,75756.12,12.0,-0.88744,0.00014,8.53341]
[1779845704888,31.6,75756.05,12.0,-0.88746,0.00014,8.53231]
[1779845705271,31.6,75753.16,12.0,-0.88786,0.00014,8.51021]
[1779845708292,31.59,75754.78,12.0,-0.88765,0.00014,8.52152]
[1779845711755,31.59,75755.24,12.0,-0.8876,0.00014,8.52468]
[1779845711880,31.59,75755.24,12.0,-0.8876,0.00014,8.52468]
[1779845712362,31.59,75755.24,12.0,-0.88761,0.00014,8.52414]
[1779845712463,31.59,75756.93,12.0,-0.88738,0.00014,8.53646]
[1779845717662,31.59,75756.88,12.0,-0.88741,0.00014,8.53521]
[1779845717856,31.59,75756.88,12.0,-0.88741,0.00014,8.53521]
[1779845717909,31.59,75755.09,12.0,-0.88766,0.00014,8.52129]
[1779845719369,31.59,75753.52,12.0,-0.88788,0.00014,8.50907]
[1779845724404,31.58,75753.92,12.0,-0.88785,0.00014,8.51077]
[1779845729439,31.58,75753.76,12.0,-0.8879,0.00014,8.50831]
[1779845734474,31.58,75752.78,12.0,-0.88811,0.00014,8.49397]
[1779845736224,31.58,75752.8,12.0,-0.88812,0.00014,8.49389]
[1779845741381,31.57,75751.69,12.0,-0.88829,0.00013,8.48448]
[1779845748572,31.57,75751.39,12.0,-0.88836,0.00013,8.48052]
[1779845753610,31.57,75750.64,12.0,-0.88848,0.00013,8.47393]
[1779845755624,31.57,75752.96,12.0,-0.88817,0.00014,8.4908]
[1779845761667,31.56,75752.86,12.0,-0.88821,0.00014,8.48873]
[1779845766701,31.56,75753.4,12.0,-0.88816,0.00014,8.49169]
[1779845771737,31.56,75752.79,12.0,-0.88826,0.00014,8.48612]
[1779845776775,31.55,75752.53,12.0,-0.88831,0.00014,8.48322]
[1779845781810,31.55,75753.34,12.0,-0.88822,0.00014,8.48826]
[1779845782176,31.55,75753.34,12.0,-0.88822,0.00014,8.48826]
[1779845782360,31.55,75753.34,12.0,-0.88822,0.00014,8.48826]
[1779845782817,31.55,75756.27,12.0,-0.88783,0.00014,8.5099]
[1779845784992,31.55,75757.24,12.0,-0.8877,0.00014,8.5169]
[1779845787767,31.55,75757.68,12.0,-0.88765,0.00014,8.51947]
[1779845787924,31.55,75759.77,12.0,-0.88738,0.00014,8.53482]
[1779845788859,31.55,75763.06,12.0,-0.88693,0.00014,8.55913]
[1779845793703,31.55,75763.54,12.0,-0.88693,0.00014,8.55682]
[1779845793756,31.55,75763.54,12.0,-0.88693,0.00014,8.55682]
[1779845794106,31.55,75763.54,12.0,-0.88693,0.00014,8.55682]
[1779845795909,31.55,75766.51,12.0,-0.88653,0.00014,8.57896]
[1779845798806,31.55,75766.31,12.0,-0.88656,0.00014,8.57737]
[1779845799937,31.55,75767.79,12.0,-0.88636,0.00014,8.58835]
[1779845801950,31.55,75765.86,12.0,-0.88662,0.00014,8.57379]
[1779845806986,31.54,75760.05,12.0,-0.88744,0.00014,8.52903]
[1779845807158,31.54,75760.05,12.0,-0.88744,0.00014,8.52903]
[1779845807993,31.54,75754.53,12.0,-0.88819,0.00014,8.48761]
[1779845813029,31.54,75754.27,12.0,-0.88825,0.00014,8.48467]
[1779845813916,31.54,75754.27,12.0,-0.88825,0.00014,8.48467]
[1779845814036,31.54,75751.26,12.0,-0.88866,0.00013,8.46205]
[1779845815043,31.54,75745.76,12.0,-0.8894,0.00013,8.42097]
[1779845816050,31.54,75743.99,12.0,-0.88964,0.00013,8.4077]
[1779845818064,31.54,75742.1,12.0,-0.88989,0.00013,8.39349]
[1779845819072,31.54,75738.09,12.0,-0.89043,0.00013,8.36367]
[1779845819277,31.54,75738.09,12.0,-0.89043,0.00013,8.36367]
[1779845819375,31.54,75738.09,12.0,-0.89043,0.00013,8.36367]
[1779845820079,31.54,75726.55,12.0,-0.89196,0.00013,8.27821]
[1779845821086,31.54,75725.5,12.0,-0.8921,0.00013,8.27039]
[1779845826121,31.54,75726.3,12.0,-0.892,0.00013,8.27602]
[1779845831300,31.54,75726.91,12.0,-0.89193,0.00013,8.28025]
[1779845831892,31.54,75728.55,12.0,-0.89171,0.00013,8.29222]
[1779845832163,31.54,75731.06,12.0,-0.89138,0.00013,8.31079]
[1779845834177,31.54,75733.9,12.0,-0.89101,0.00013,8.3316]
[1779845839874,31.53,75734.31,12.0,-0.89096,0.00013,8.33402]
[1779845839881,31.53,75739.2,12.0,-0.89032,0.00013,8.36996]
[1779845840219,31.53,75743.01,12.0,-0.88981,0.00013,8.39824]
[1779845842233,31.53,75742.72,12.0,-0.88986,0.00013,8.39562]
[1779845845825,31.53,75743.98,12.0,-0.8897,0.00013,8.40447]
[1779845845886,31.53,75747.97,12.0,-0.88917,0.00013,8.43361]
[1779845846313,31.53,75747.97,12.0,-0.88917,0.00013,8.43361]
[1779845846545,31.53,75747.97,12.0,-0.88917,0.00013,8.43361]
[1779845846562,31.53,75751.94,12.0,-0.88864,0.00013,8.46286]
[1779845847268,31.53,75756.37,12.0,-0.88804,0.00014,8.49587]
[1779845849282,31.53,75757.16,12.0,-0.88796,0.00014,8.50064]
[1779845854317,31.52,75755.79,12.0,-0.88824,0.00014,8.48273]
[1779845859352,31.52,75755.49,12.0,-0.88831,0.00014,8.47876]
[1779845864387,31.51,75754.49,12.0,-0.88848,0.00014,8.46965]
[1779845867408,31.51,75757.8,12.0,-0.88805,0.00014,8.49337]
[1779845870429,31.51,75759.62,12.0,-0.88782,0.00014,8.50592]
[1779845872325,31.51,75760.32,12.0,-0.88773,0.00014,8.51078]
[1779845877478,31.5,75761.23,12.0,-0.88765,0.00014,8.51533]
[1779845878261,31.5,75761.23,12.0,-0.88765,0.00014,8.51533]
[1779845883520,31.5,75760.74,12.0,-0.88776,0.00014,8.5095]
[1779845884441,31.5,75760.74,12.0,-0.88776,0.00014,8.5095]
[1779845889562,31.49,75761.97,12.0,-0.88763,0.00014,8.51655]
[1779845890569,31.49,75764.69,12.0,-0.88726,0.00014,8.53681]
[1779845892583,31.49,75766.26,12.0,-0.88705,0.00014,8.54833]
[1779845895604,31.49,75770.56,12.0,-0.88648,0.00014,8.57988]
[1779845900639,31.48,75769.96,12.0,-0.8866,0.00014,8.57319]
[1779845906681,31.48,75770.64,12.0,-0.88655,0.00014,8.57573]
[1779845912725,31.47,75770.64,12.0,-0.88667,0.00014,8.56737]
[1779845917760,31.47,75771.77,12.0,-0.88655,0.00014,8.57383]
[1779845919774,31.46,75774.12,12.0,-0.88624,0.00014,8.59062]
[1779845924809,31.46,75773.58,12.0,-0.88636,0.00014,8.58442]
[1779845929844,31.45,75774.67,12.0,-0.88625,0.00014,8.59044]
[1779845934881,31.45,75775.62,12.0,-0.88615,0.00014,8.59543]
[1779845936893,31.45,75773.39,12.0,-0.88648,0.00014,8.57784]
[1779845938907,31.44,75771.65,12.0,-0.88673,0.00014,8.56398]
[1779845940921,31.44,75765.44,12.0,-0.88759,0.00014,8.5167]
[1779845945956,31.44,75764.77,12.0,-0.88771,0.00014,8.51014]
[1779845950997,31.43,75763.42,12.0,-0.88792,0.00014,8.49849]
[1779845956033,31.43,75763.48,12.0,-0.88792,0.00014,8.49872]
[1779845961069,31.43,75762.68,12.0,-0.88803,0.00014,8.49251]
[1779845963457,31.43,75762.89,12.0,-0.88801,0.00014,8.49399]
[1779845966104,31.43,75766.0,12.0,-0.88759,0.00014,8.51712]
[1779845967111,31.43,75767.71,12.0,-0.88735,0.00014,8.52985]
[1779845968567,31.43,75768.17,12.0,-0.88729,0.00014,8.53356]
[1779845969125,31.43,75772.0,12.0,-0.88676,0.00014,8.56253]
[1779845971139,31.44,75769.17,12.0,-0.8872,0.00014,8.5359]
[1779845973550,31.44,75768.61,12.0,-0.88727,0.00014,8.5322]
[1779845975167,31.44,75766.22,12.0,-0.88759,0.00014,8.51482]
[1779845981209,31.44,75764.73,12.0,-0.88776,0.00014,8.50544]
[1779845981760,31.44,75764.73,12.0,-0.88776,0.00014,8.50544]
[1779845986988,31.44,75764.69,12.0,-0.88775,0.00014,8.50578]
[1779845992288,31.44,75766.38,12.0,-0.88751,0.00014,8.51885]
[1779845992585,31.44,75766.38,12.0,-0.88751,0.00014,8.51885]
[1779845993295,31.44,75771.48,12.0,-0.88682,0.00014,8.55697]
[1779845998997,31.44,75771.3,12.0,-0.88685,0.00014,8.55506]
[1779846003369,31.44,75768.37,12.0,-0.88726,0.00014,8.5326]
[1779846008404,31.44,75763.9,12.0,-0.88788,0.00014,8.49859]
[1779846009411,31.44,75762.08,12.0,-0.88813,0.00014,8.48488]
[1779846015452,31.44,75762.31,12.0,-0.8881,0.00014,8.48671]
[1779846020488,31.44,75763.16,12.0,-0.88796,0.00014,8.49395]
[1779846024516,31.44,75757.69,12.0,-0.8887,0.00014,8.45321]
[1779846025524,31.44,75750.39,12.0,-0.88968,0.00013,8.39917]
[1779846026531,31.44,75747.25,12.0,-0.8901,0.00013,8.37597]
[1779846031566,31.44,75752.72,12.0,-0.88944,0.00013,8.41008]
[1779846033027,31.44,75752.72,12.0,-0.88944,0.00013,8.41008]
[1779846033084,31.44,75760.46,12.0,-0.88839,0.00014,8.46825]
[1779846033580,31.44,75766.09,12.0,-0.88762,0.00014,8.51068]
[1779846039622,31.45,75766.53,12.0,-0.88753,0.00014,8.51554]
[1779846044657,31.45,75766.8,12.0,-0.88747,0.00014,8.51887]
[1779846048685,31.45,75769.25,12.0,-0.88712,0.00014,8.53823]
[1779846054727,31.45,75768.03,12.0,-0.88728,0.00014,8.529]
[1779846059762,31.45,75769.26,12.0,-0.88713,0.00014,8.5376]
[1779846061823,31.45,75772.57,12.0,-0.88668,0.00014,8.56214]
[1779846062783,31.45,75775.43,12.0,-0.88629,0.00014,8.58343]
[1779846064797,31.45,75777.33,12.0,-0.88602,0.00014,8.59801]
[1779846069832,31.45,75778.97,12.0,-0.88579,0.00014,8.61075]
[1779846074867,31.45,75780.0,12.0,-0.88563,0.00014,8.61921]
[1779846076942,31.45,75780.2,12.0,-0.8856,0.00014,8.62084]
[1779846077888,31.46,75783.44,12.0,-0.88515,0.00014,8.64543]
[1779846079906,31.46,75783.84,12.0,-0.88509,0.00014,8.64854]
[1779846079953,31.46,75783.84,12.0,-0.88509,0.00014,8.64854]
[1779846079983,31.46,75783.84,12.0,-0.88509,0.00014,8.64854]
[1779846080012,31.46,75784.14,12.0,-0.88505,0.00014,8.65088]
[1779846081147,31.46,75787.45,12.0,-0.88459,0.00014,8.67587]
[1779846086952,31.46,75787.65,12.0,-0.88456,0.00014,8.67769]
[1779846091987,31.45,75787.63,12.0,-0.88465,0.00014,8.67054]
[1779846092994,31.45,75790.65,12.0,-0.88423,0.00014,8.69306]
[1779846094001,31.45,75792.71,12.0,-0.88395,0.00014,8.70833]
[1779846102057,31.45,75793.2,12.0,-0.88392,0.00014,8.70984]
[1779846107093,31.44,75793.39,12.0,-0.88392,0.00014,8.70992]
[1779846112128,31.44,75794.14,12.0,-0.88384,0.00014,8.71419]
[1779846117163,31.44,75794.1,12.0,-0.88387,0.00014,8.71249]
[1779846119428,31.44,75793.97,12.0,-0.8839,0.00014,8.71123]
[1779846120184,31.44,75798.29,12.0,-0.8833,0.00014,8.74328]
[1779846124720,31.43,75798.24,12.0,-0.88334,0.00014,8.74162]
[1779846130748,31.43,75799.03,12.0,-0.88326,0.00014,8.74573]
[1779846136300,31.42,75799.2,12.0,-0.88327,0.00014,8.74516]
[1779846141335,31.42,75799.45,12.0,-0.88326,0.00014,8.74555]
[1779846147377,31.41,75799.47,12.0,-0.88329,0.00014,8.74394]
[1779846152411,31.41,75799.54,12.0,-0.88338,0.00014,8.73716]
[1779846157447,31.41,75799.84,12.0,-0.88336,0.00014,8.73805]
[1779846160468,31.41,75798.32,12.0,-0.88359,0.00014,8.72575]
[1779846167517,31.4,75798.96,12.0,-0.88353,0.00014,8.72877]
[1779846173176,31.4,75799.0,12.0,-0.88353,0.00014,8.72882]
[1779846179218,31.39,75799.79,12.0,-0.88346,0.00014,8.73251]
[1779846185304,31.39,75798.82,12.0,-0.88363,0.00014,8.72372]
[1779846190681,31.39,75798.94,12.0,-0.88365,0.00014,8.72274]
[1779846192274,31.39,75798.94,12.0,-0.88365,0.00014,8.72274]
[1779846192360,31.39,75798.94,12.0,-0.88365,0.00014,8.72274]
[1779846193054,31.39,75809.95,12.0,-0.88211,0.00014,8.80559]
[1779846193802,31.39,75809.95,12.0,-0.88211,0.00014,8.80559]
[1779846194242,31.39,75809.95,12.0,-0.88211,0.00014,8.80559]
[1779846194319,31.39,75822.04,12.0,-0.88039,0.00014,8.89729]
[1779846194708,31.38,75827.31,12.0,-0.87965,0.00014,8.93689]
[1779846195715,31.38,75825.38,12.0,-0.87994,0.00014,8.92166]
[1779846200750,31.38,75824.18,12.0,-0.88016,0.00014,8.91]
[1779846201757,31.37,75817.68,12.0,-0.88109,0.00014,8.86009]
[1779846202764,31.37,75813.05,12.0,-0.88176,0.00014,8.82451]
[1779846207799,31.37,75812.53,12.0,-0.88187,0.00014,8.81865]
[1779846211315,31.37,75812.53,12.0,-0.88188,0.00014,8.81788]
[1779846211389,31.37,75812.43,12.0,-0.88197,0.00014,8.81085]
[1779846211827,31.37,75807.79,12.0,-0.88263,0.00014,8.77529]
[1779846212833,31.36,75805.95,12.0,-0.8829,0.00014,8.76102]
[1779846218012,31.36,75805.82,12.0,-0.88294,0.00014,8.75881]
[1779846222904,31.36,75808.23,12.0,-0.88263,0.00014,8.77517]
[1779846223911,31.36,75810.46,12.0,-0.88233,0.00014,8.79173]
[1779846229953,31.35,75809.94,12.0,-0.88244,0.00014,8.78561]
[1779846231967,31.35,75808.05,12.0,-0.88272,0.00014,8.77057]
[1779846232974,31.35,75805.6,12.0,-0.88307,0.00014,8.75166]
[1779846234988,31.35,75807.1,12.0,-0.88287,0.00014,8.76239]
[1779846241032,31.34,75806.91,12.0,-0.88294,0.00014,8.75898]
[1779846246073,31.34,75808.21,12.0,-0.88278,0.00014,8.76717]
[1779846248087,31.34,75811.62,12.0,-0.88232,0.00014,8.79236]
[1779846250101,31.33,75813.51,12.0,-0.88206,0.00014,8.80594]
[1779846251108,31.33,75815.32,12.0,-0.88181,0.00014,8.81929]
[1779846252115,31.33,75817.01,12.0,-0.88158,0.00014,8.83172]
[1779846255136,31.33,75815.2,12.0,-0.88186,0.00014,8.81669]
[1779846260171,31.32,75815.1,12.0,-0.88192,0.00014,8.81395]
[1779846265206,31.32,75813.97,12.0,-0.88211,0.00014,8.80344]
[1779846270240,31.31,75813.98,12.0,-0.88215,0.00014,8.80165]
[1779846276283,31.31,75813.46,12.0,-0.88233,0.00014,8.78961]
[1779846285346,31.3,75813.41,12.0,-0.88239,0.00014,8.7861]
[1779846288400,31.3,75813.41,12.0,-0.88239,0.00014,8.7861]
[1779846288771,31.3,75813.32,12.0,-0.88243,0.00014,8.78438]
[1779846289438,31.3,75813.32,12.0,-0.88243,0.00014,8.78438]
[1779846289448,31.3,75776.4,12.0,-0.88757,0.00014,8.50499]
[1779846289891,31.3,75776.4,12.0,-0.88757,0.00014,8.50499]
[1779846290564,31.3,75776.4,12.0,-0.88757,0.00014,8.50499]
[1779846290591,31.3,75761.55,12.0,-0.8896,0.00014,8.39324]
[1779846291398,31.3,75764.3,12.0,-0.88923,0.00014,8.41367]
[1779846293412,31.29,75761.65,12.0,-0.8896,0.00014,8.39343]
[1779846298447,31.29,75761.46,12.0,-0.88963,0.00014,8.39153]
[1779846300461,31.29,75764.47,12.0,-0.88923,0.00014,8.41372]
[1779846302482,31.29,75766.5,12.0,-0.88896,0.00014,8.42891]
[1779846305503,31.29,75773.86,12.0,-0.88794,0.00014,8.48462]
[1779846306510,31.29,75776.23,12.0,-0.88762,0.00014,8.50251]
[1779846310538,31.3,75769.87,12.0,-0.88846,0.00014,8.45627]
[1779846311545,31.3,75766.74,12.0,-0.88888,0.00014,8.43324]
[1779846317587,31.31,75766.24,12.0,-0.88889,0.00014,8.43239]
[1779846321618,31.31,75768.65,12.0,-0.88854,0.00014,8.4517]
[1779846322625,31.31,75770.58,12.0,-0.88827,0.00014,8.46628]
[1779846323644,31.31,75766.91,12.0,-0.88877,0.00014,8.43884]
[1779846324645,31.31,75761.46,12.0,-0.88951,0.00014,8.3981]
[1779846325652,31.31,75759.16,12.0,-0.88982,0.00014,8.38102]
[1779846327666,31.31,75761.65,12.0,-0.88948,0.00014,8.40004]
[1779846332701,31.31,75762.06,12.0,-0.88947,0.00014,8.39818]
[1779846336729,31.32,75760.06,12.0,-0.88973,0.00014,8.38393]
[1779846339108,31.32,75759.78,12.0,-0.88976,0.00014,8.38201]
[1779846339204,31.32,75756.07,12.0,-0.89026,0.00013,8.35427]
[1779846339750,31.32,75753.72,12.0,-0.89058,0.00013,8.33672]
[1779846343592,31.32,75752.94,12.0,-0.89067,0.00013,8.33139]
[1779846347565,31.32,75753.19,12.0,-0.89062,0.00013,8.33431]
[1779846348552,31.32,75749.88,12.0,-0.89105,0.00013,8.3104]
[1779846348994,31.32,75747.81,12.0,-0.89132,0.00013,8.29527]
[1779846352841,31.33,75746.13,12.0,-0.89152,0.00013,8.28404]
[1779846357034,31.33,75745.49,12.0,-0.8916,0.00013,8.27993]
[1779846357906,31.33,75745.4,12.0,-0.8916,0.00013,8.27993]
[1779846357945,31.33,75752.83,12.0,-0.89059,0.00013,8.33564]
[1779846358990,31.33,75760.17,12.0,-0.8896,0.00014,8.39072]
[1779846359891,31.33,75762.02,12.0,-0.88935,0.00014,8.40473]
[1779846365033,31.33,75762.53,12.0,-0.88927,0.00014,8.40914]
[1779846365938,31.33,75764.33,12.0,-0.88902,0.00014,8.4229]
[1779846371981,31.33,75764.43,12.0,-0.88903,0.00014,8.42248]
[1779846372987,31.33,75761.26,12.0,-0.88946,0.00014,8.3985]
[1779846376009,31.33,75763.6,12.0,-0.88915,0.00014,8.41576]
[1779846381043,31.33,75763.94,12.0,-0.88912,0.00014,8.41715]
[1779846387085,31.32,75764.04,12.0,-0.88913,0.00014,8.41657]
[1779846389276,31.32,75763.96,12.0,-0.88915,0.00014,8.41576]
[1779846390346,31.32,75763.96,12.0,-0.88915,0.00014,8.41555]
[1779846390681,31.32,75763.96,12.0,-0.88915,0.00014,8.41555]
[1779846390696,31.32,75782.18,12.0,-0.88667,0.00014,8.55213]
[1779846391113,31.32,75789.98,12.0,-0.88565,0.00014,8.60538]
[1779846396148,31.32,75789.52,12.0,-0.88569,0.00014,8.60314]
[1779846398162,31.33,75791.32,12.0,-0.88543,0.00014,8.61721]
[1779846399168,31.33,75793.04,12.0,-0.88519,0.00014,8.63042]
[1779846399834,31.33,75793.04,12.0,-0.88519,0.00014,8.63042]
[1779846400176,31.33,75803.19,12.0,-0.88377,0.00014,8.70701]
[1779846401183,31.33,75805.91,12.0,-0.88339,0.00014,8.72737]
[1779846403197,31.32,75807.57,12.0,-0.88317,0.00014,8.73939]
[1779846404204,31.32,75810.82,12.0,-0.88272,0.00014,8.76375]
[1779846409238,31.32,75810.23,12.0,-0.88283,0.00014,8.75773]
[1779846411194,31.32,75810.32,12.0,-0.88282,0.00014,8.75811]
[1779846412261,31.32,75804.3,12.0,-0.88368,0.00014,8.71191]
[1779846415282,31.32,75801.81,12.0,-0.88404,0.00014,8.69237]
[1779846417296,31.31,75796.96,12.0,-0.88473,0.00014,8.65529]
[1779846421324,31.31,75793.19,12.0,-0.88526,0.00014,8.62625]
[1779846422337,31.31,75790.43,12.0,-0.88565,0.00014,8.60531]
[1779846427374,31.31,75790.44,12.0,-0.88566,0.00014,8.60497]
[1779846431402,31.31,75795.52,12.0,-0.88496,0.00014,8.64296]
[1779846433416,31.31,75798.36,12.0,-0.88457,0.00014,8.66413]
[1779846434423,31.31,75802.6,12.0,-0.88398,0.00014,8.69604]
[1779846434822,31.31,75802.6,12.0,-0.88398,0.00014,8.69604]
[1779846435719,31.31,75809.56,12.0,-0.883,0.00014,8.74857]
[1779846436437,31.31,75811.82,12.0,-0.88269,0.00014,8.76542]
[1779846438451,31.31,75817.69,12.0,-0.88187,0.00014,8.80937]
[1779846440548,31.31,75818.99,12.0,-0.88169,0.00014,8.81887]
[1779846440638,31.3,75825.22,12.0,-0.88081,0.00014,8.86589]
[1779846442815,31.3,75826.29,12.0,-0.88068,0.00014,8.87312]
[1779846442948,31.3,75826.29,12.0,-0.88068,0.00014,8.87312]
[1779846443487,31.3,75841.66,12.0,-0.87847,0.00014,8.98996]
[1779846443910,31.3,75841.66,12.0,-0.87847,0.00014,8.98996]
[1779846444269,31.3,75841.66,12.0,-0.87847,0.00014,8.98996]
[1779846444382,31.3,75841.66,12.0,-0.87847,0.00014,8.98996]
[1779846444495,31.3,75845.83,12.0,-0.87787,0.00015,9.02191]
[1779846445504,31.3,75848.19,12.0,-0.87753,0.00015,9.03963]
[1779846446512,31.3,75850.89,12.0,-0.87715,0.00015,9.05996]
[1779846451620,31.26,75850.43,12.0,-0.87749,0.00015,9.04189]
[1779846452554,31.26,75853.15,12.0,-0.87718,0.00015,9.05615]
[1779846455575,31.26,75849.25,12.0,-0.87778,0.00015,9.02449]
[1779846460610,31.25,75848.0,12.0,-0.87802,0.00015,9.01165]
[1779846461617,31.25,75849.58,12.0,-0.87781,0.00015,9.02312]
[1779846464638,31.24,75851.12,12.0,-0.87762,0.00015,9.03295]
[1779846466652,31.24,75853.95,12.0,-0.87723,0.00015,9.05332]
[1779846471687,31.23,75854.27,12.0,-0.87725,0.00015,9.05234]
[1779846475715,31.22,75864.86,12.0,-0.87575,0.00015,9.13105]
[1779846476722,31.2,75864.49,12.0,-0.87596,0.00015,9.12042]
[1779846477728,31.18,75866.7,12.0,-0.87578,0.00015,9.12981]
[1779846481757,31.14,75863.3,12.0,-0.87661,0.00015,9.08669]
[1779846486792,31.1,75864.2,12.0,-0.87682,0.00015,9.07594]
[1779846489813,31.07,75865.92,12.0,-0.87677,0.00015,9.07891]
[1779846491807,31.06,75866.33,12.0,-0.87677,0.00015,9.07862]
[1779846492796,31.05,75866.74,12.0,-0.87678,0.00015,9.0784]
[1779846492837,31.05,75874.77,12.0,-0.87566,0.00015,9.13711]
[1779846493334,31.05,75874.77,12.0,-0.87566,0.00015,9.13711]
[1779846493795,31.05,75874.77,12.0,-0.87566,0.00015,9.13711]
[1779846493844,31.05,75882.63,12.0,-0.87449,0.00015,9.19767]
[1779846493902,31.05,75882.63,12.0,-0.87449,0.00015,9.19767]
[1779846494851,31.03,75879.32,12.0,-0.87507,0.00015,9.16781]
[1779846496026,31.02,75878.16,12.0,-0.87534,0.00015,9.15389]
[1779846497831,31.01,75878.16,12.0,-0.87542,0.00015,9.14942]
[1779846506934,30.91,75878.11,12.0,-0.87618,0.00015,9.11048]
[1779846511971,30.9,75878.25,12.0,-0.87635,0.00015,9.09943]
[1779846517005,30.89,75879.25,12.0,-0.87628,0.00015,9.10313]
[1779846518013,30.89,75877.7,12.0,-0.87652,0.00015,9.09041]
[1779846519020,30.89,75875.28,12.0,-0.87689,0.00015,9.07095]
[1779846524055,30.88,75875.24,12.0,-0.87696,0.00015,9.06749]
[1779846529546,30.87,75875.1,12.0,-0.87703,0.00015,9.06391]
[1779846529622,30.87,75873.12,12.0,-0.87733,0.00015,9.04791]
[1779846530761,30.87,75873.12,12.0,-0.87733,0.00015,9.04791]
[1779846530862,30.87,75865.41,12.0,-0.87848,0.00015,8.9875]
[1779846536139,30.86,75864.53,12.0,-0.87867,0.00015,8.9776]
[1779846541174,30.85,75865.77,12.0,-0.87854,0.00015,8.98463]
[1779846546210,30.85,75864.9,12.0,-0.87871,0.00015,8.97526]
[1779846552253,30.84,75862.83,12.0,-0.87908,0.00015,8.95618]
[1779846554267,30.84,75857.78,12.0,-0.87983,0.00015,8.9161]
[1779846559419,30.83,75857.05,12.0,-0.87996,0.00015,8.90916]
[1779846559669,30.83,75857.05,12.0,-0.87996,0.00015,8.90916]
[1779846559751,30.83,75863.62,12.0,-0.87902,0.00015,8.95921]
[1779846560841,30.83,75870.78,12.0,-0.87798,0.00015,9.01428]
[1779846561315,30.83,75873.51,12.0,-0.87758,0.00015,9.03527]
[1779846562323,30.83,75875.52,12.0,-0.87729,0.00015,9.0503]
[1779846563330,30.83,75878.85,12.0,-0.8768,0.00015,9.07594]
[1779846565344,30.83,75875.95,12.0,-0.87725,0.00015,9.05278]
[1779846566351,30.83,75873.19,12.0,-0.87766,0.00015,9.03105]
[1779846570679,30.82,75872.98,12.0,-0.8777,0.00015,9.02871]
[1779846571386,30.82,75870.63,12.0,-0.87813,0.00015,9.00407]
[1779846572393,30.82,75868.66,12.0,-0.87842,0.00015,8.98856]
[1779846573400,30.82,75865.69,12.0,-0.87886,0.00015,8.96533]
[1779846575414,30.82,75867.78,12.0,-0.87856,0.00015,8.98125]
[1779846577428,30.82,75869.62,12.0,-0.8783,0.00015,8.99517]
[1779846582467,30.82,75868.58,12.0,-0.87847,0.00015,8.98614]
[1779846585488,30.81,75867.11,12.0,-0.87871,0.00015,8.97315]
[1779846587502,30.81,75865.56,12.0,-0.87896,0.00015,8.96008]
[1779846588509,30.81,75867.24,12.0,-0.87872,0.00015,8.97262]
[1779846593544,30.8,75867.17,12.0,-0.87878,0.00015,8.96949]
[1779846598579,30.8,75868.09,12.0,-0.8787,0.00015,8.97408]
[1779846599872,30.8,75868.09,12.0,-0.8787,0.00015,8.97408]
[1779846599586,30.8,75870.34,12.0,-0.87838,0.00015,8.99104]
[1779846604796,30.79,75870.88,12.0,-0.87834,0.00015,8.99307]
[1779846604851,30.79,75867.58,12.0,-0.87883,0.00015,8.96689]
[1779846605628,30.79,75865.32,12.0,-0.87918,0.00015,8.94884]
[1779846606635,30.79,75862.89,12.0,-0.87953,0.00015,8.92986]
[1779846607642,30.79,75858.75,12.0,-0.88015,0.00015,8.89731]
[1779846612677,30.78,75857.94,12.0,-0.8803,0.00015,8.88904]
[1779846615699,30.78,75860.18,12.0,-0.88,0.00015,8.90519]
[1779846620734,30.77,75863.35,12.0,-0.87958,0.00015,8.92766]
[1779846623755,30.77,75868.36,12.0,-0.87887,0.00015,8.96519]
[1779846628790,30.76,75868.45,12.0,-0.8789,0.00015,8.96336]
[1779846632818,30.76,75866.05,12.0,-0.87936,0.00015,8.93676]
[1779846633825,30.76,75856.59,12.0,-0.88075,0.00015,8.8629]
[1779846634832,30.76,75855.23,12.0,-0.88096,0.00015,8.85199]
[1779846640874,30.75,75855.36,12.0,-0.88098,0.00015,8.85088]
[1779846641173,30.75,75855.36,12.0,-0.88098,0.00015,8.85088]
[1779846641881,30.75,75843.93,12.0,-0.88264,0.00014,8.7621]
[1779846642888,30.75,75844.26,12.0,-0.8826,0.00014,8.76442]
[1779846647923,30.75,75846.11,12.0,-0.88235,0.00014,8.77755]
[1779846648930,30.75,75848.41,12.0,-0.88202,0.00014,8.79542]
[1779846653965,30.75,75848.05,12.0,-0.88206,0.00014,8.79288]
[1779846654971,30.75,75845.23,12.0,-0.88247,0.00014,8.77114]
[1779846656986,30.75,75842.23,12.0,-0.8829,0.00014,8.74815]
[1779846660025,30.75,75844.66,12.0,-0.88256,0.00014,8.7663]
[1779846666058,30.74,75844.98,12.0,-0.88254,0.00014,8.76739]
[1779846668072,30.74,75847.44,12.0,-0.8822,0.00014,8.78594]
[1779846671093,30.74,75843.87,12.0,-0.88272,0.00014,8.75758]
[1779846675121,30.74,75847.62,12.0,-0.8822,0.00014,8.78564]
[1779846680156,30.74,75848.11,12.0,-0.88215,0.00014,8.78813]
[1779846685191,30.73,75847.81,12.0,-0.88223,0.00014,8.78422]
[1779846690228,30.73,75848.63,12.0,-0.88213,0.00014,8.78929]
[1779846695263,30.73,75852.15,12.0,-0.88171,0.00014,8.80936]
[1779846696270,30.73,75854.44,12.0,-0.88139,0.00015,8.82682]
[1779846701306,30.72,75855.44,12.0,-0.88127,0.00015,8.83297]
[1779846706341,30.72,75855.27,12.0,-0.88133,0.00015,8.83005]
[1779846708355,30.72,75850.8,12.0,-0.88199,0.00014,8.7948]
[1779846710368,30.71,75853.66,12.0,-0.88158,0.00015,8.81643]
[1779846711376,30.71,75856.12,12.0,-0.88123,0.00015,8.8352]
[1779846713390,30.71,75858.13,12.0,-0.88095,0.00015,8.85014]
[1779846719434,30.71,75858.33,12.0,-0.88096,0.00015,8.84965]
[1779846722455,30.7,75855.9,12.0,-0.88133,0.00015,8.8298]
[1779846724469,30.7,75854.34,12.0,-0.88157,0.00015,8.8171]
[1779846728497,30.7,75850.48,12.0,-0.88215,0.00014,8.78608]
[1779846733532,30.7,75849.63,12.0,-0.8823,0.00014,8.77833]
[1779846738567,30.69,75850.55,12.0,-0.88219,0.00014,8.78428]
[1779846743602,30.69,75849.66,12.0,-0.88234,0.00014,8.77621]
[1779846749644,30.69,75850.07,12.0,-0.88231,0.00014,8.77764]
[1779846756695,30.68,75850.06,12.0,-0.88241,0.00014,8.77012]
[1779846760725,30.68,75852.85,12.0,-0.88202,0.00014,8.79087]
[1779846761732,30.68,75854.73,12.0,-0.88175,0.00015,8.8052]
[1779846766767,30.68,75855.93,12.0,-0.88161,0.00015,8.81313]
[1779846767774,30.68,75857.95,12.0,-0.88132,0.00015,8.82853]
[1779846770795,30.67,75859.85,12.0,-0.88106,0.00015,8.84237]
[1779846771802,30.67,75864.76,12.0,-0.88035,0.00015,8.88021]
[1779846772809,30.67,75868.56,12.0,-0.8798,0.00015,8.90941]
[1779846777844,30.67,75867.13,12.0,-0.88004,0.00015,8.89627]
[1779846782882,30.66,75868.08,12.0,-0.87994,0.00015,8.90177]
[1779846790938,30.66,75869.02,12.0,-0.87986,0.00015,8.90607]
[1779846793959,30.65,75864.22,12.0,-0.88059,0.00015,8.8676]
[1779846798994,30.65,75863.37,12.0,-0.88074,0.00015,8.85944]
[1779846801008,30.65,75861.43,12.0,-0.88103,0.00015,8.84375]
[1779846806043,30.64,75861.44,12.0,-0.88106,0.00015,8.84244]
[1779846809064,30.64,75857.4,12.0,-0.88166,0.00015,8.81024]
[1779846810071,30.64,75853.35,12.0,-0.88226,0.00014,8.77858]
[1779846815106,30.64,75850.11,12.0,-0.88281,0.00014,8.74668]
[1779846820141,30.64,75850.81,12.0,-0.88272,0.00014,8.7514]
[1779846822155,30.64,75852.7,12.0,-0.88245,0.00014,8.76577]
[1779846827190,30.64,75853.08,12.0,-0.88241,0.00014,8.76792]
[1779846832793,30.63,75854.12,12.0,-0.88227,0.00014,8.77551]
[1779846839274,30.63,75855.0,12.0,-0.88217,0.00014,8.78082]
[1779846844309,30.63,75854.97,12.0,-0.88219,0.00014,8.77973]
[1779846849343,30.63,75855.15,12.0,-0.88218,0.00015,8.7801]
[1779846851659,30.63,75861.74,12.0,-0.88123,0.00015,8.83096]
[1779846852963,30.62,75864.39,12.0,-0.88085,0.00015,8.85133]
[1779846854379,30.62,75866.69,12.0,-0.88052,0.00015,8.86867]
[1779846859414,30.62,75866.88,12.0,-0.88053,0.00015,8.86866]
[1779846861428,30.62,75864.49,12.0,-0.88089,0.00015,8.84947]
[1779846869484,30.61,75865.59,12.0,-0.88077,0.00015,8.85582]
[1779846874519,30.61,75864.69,12.0,-0.88099,0.00015,8.84154]
[1779846875526,30.61,75857.98,12.0,-0.88197,0.00015,8.78911]
[1779846876533,30.61,75854.7,12.0,-0.88245,0.00014,8.76346]
[1779846881568,30.61,75854.5,12.0,-0.8825,0.00014,8.7612]
[1779846886603,30.61,75853.57,12.0,-0.88264,0.00014,8.75329]
[1779846893652,30.6,75854.55,12.0,-0.88252,0.00014,8.75996]
[1779846898732,30.6,75854.93,12.0,-0.88247,0.00014,8.7625]
[1779846904729,30.6,75852.44,12.0,-0.88285,0.00014,8.74212]
[1779846909764,30.6,75854.43,12.0,-0.88257,0.00014,8.75707]
[1779846913740,30.6,75854.65,12.0,-0.88255,0.00014,8.75855]
[1779846921848,30.59,75854.38,12.0,-0.8826,0.00014,8.75544]
[1779846926885,30.59,75854.31,12.0,-0.88262,0.00014,8.75443]
[1779846934941,30.59,75854.34,12.0,-0.8827,0.00014,8.74802]
[1779846937962,30.59,75855.89,12.0,-0.88248,0.00014,8.75981]
[1779846938969,30.59,75857.5,12.0,-0.88225,0.00015,8.77222]
[1779846944006,30.59,75857.44,12.0,-0.88227,0.00015,8.77118]
[1779846946020,30.59,75854.63,12.0,-0.88268,0.00014,8.74915]
[1779846949041,30.59,75852.74,12.0,-0.88296,0.00014,8.73424]
[1779846956092,30.59,75851.96,12.0,-0.88308,0.00014,8.7278]
[1779846961127,30.59,75851.87,12.0,-0.88309,0.00014,8.72682]
[1779846961851,30.59,75851.87,12.0,-0.88309,0.00014,8.72682]
[1779846962134,30.59,75839.59,12.0,-0.88486,0.00014,8.63163]
[1779846963141,30.59,75836.64,12.0,-0.88528,0.00014,8.60891]
[1779846968176,30.59,75836.63,12.0,-0.88527,0.00014,8.6094]
[1779846971715,30.59,75836.63,12.0,-0.88526,0.00014,8.60973]
[1779846972204,30.59,75840.64,12.0,-0.88469,0.00014,8.64084]
[1779846973211,30.59,75842.25,12.0,-0.88446,0.00014,8.65336]
[1779846976232,30.59,75843.79,12.0,-0.88423,0.00014,8.6654]
[1779846982274,30.59,75844.93,12.0,-0.88407,0.00014,8.67444]
[1779846984288,30.59,75846.92,12.0,-0.88378,0.00014,8.6899]
[1779846986302,30.59,75849.75,12.0,-0.88337,0.00014,8.71183]
[1779846991337,30.59,75853.2,12.0,-0.88294,0.00014,8.73258]
[1779846993351,30.59,75855.57,12.0,-0.8826,0.00014,8.75091]
[1779846998386,30.59,75856.53,12.0,-0.88247,0.00015,8.75797]
[1779847000400,30.59,75852.42,12.0,-0.88307,0.00014,8.72589]
[1779847001407,30.59,75850.18,12.0,-0.88339,0.00014,8.70843]
[1779847005435,30.59,75851.7,12.0,-0.88317,0.00014,8.72011]
[1779847010470,30.59,75850.22,12.0,-0.88339,0.00014,8.70842]
[1779847012484,30.59,75847.02,12.0,-0.88385,0.00014,8.68354]
[1779847017519,30.59,75846.03,12.0,-0.884,0.00014,8.67584]
[1779847022001,30.59,75845.77,12.0,-0.88403,0.00014,8.67384]
[1779847022032,30.59,75844.26,12.0,-0.88425,0.00014,8.66215]
[1779847022554,30.59,75838.11,12.0,-0.88514,0.00014,8.61424]
[1779847024026,30.59,75838.11,12.0,-0.88514,0.00014,8.61424]
[1779847024062,30.59,75829.84,12.0,-0.88631,0.00014,8.55049]
[1779847024569,30.59,75826.04,12.0,-0.88685,0.00014,8.52138]
[1779847025576,30.59,75820.82,12.0,-0.88758,0.00014,8.48143]
[1779847030612,30.59,75819.48,12.0,-0.88774,0.00014,8.47247]
[1779847035646,30.59,75818.3,12.0,-0.88788,0.00014,8.46475]
[1779847037660,30.6,75816.63,12.0,-0.88811,0.00014,8.45246]
[1779847043702,30.6,75816.43,12.0,-0.8881,0.00014,8.45269]
[1779847051758,30.61,75816.63,12.0,-0.8881,0.00014,8.45064]
[1779847061828,30.61,75817.35,12.0,-0.88794,0.00014,8.45897]
[1779847065857,30.61,75815.27,12.0,-0.88822,0.00014,8.44409]
[1779847070891,30.62,75814.86,12.0,-0.88825,0.00014,8.44242]
[1779847079954,30.62,75812.34,12.0,-0.88855,0.00014,8.42571]
[1779847080961,30.63,75809.55,12.0,-0.88893,0.00014,8.40465]
[1779847085996,30.63,75810.58,12.0,-0.88876,0.00014,8.41423]
[1779847087003,30.63,75808.84,12.0,-0.88899,0.00014,8.40123]
[1779847089902,30.63,75807.98,12.0,-0.8891,0.00014,8.39533]
[1779847090267,30.63,75807.98,12.0,-0.8891,0.00014,8.39533]
[1779847090284,30.63,75807.98,12.0,-0.8891,0.00014,8.39533]
[1779847090331,30.63,75807.98,12.0,-0.8891,0.00014,8.39568]
[1779847092038,30.63,75806.43,12.0,-0.8893,0.00014,8.38452]
[1779847093906,30.64,75806.25,12.0,-0.88932,0.00014,8.38351]
[1779847099087,30.64,75806.33,12.0,-0.88926,0.00014,8.38629]
[1779847104122,30.64,75803.61,12.0,-0.88961,0.00014,8.36728]
[1779847105129,30.65,75801.24,12.0,-0.88993,0.00014,8.34956]
[1779847107143,30.65,75798.06,12.0,-0.89035,0.00014,8.32611]
[1779847112177,30.65,75797.07,12.0,-0.89051,0.00014,8.31493]
[1779847113185,30.65,75790.23,12.0,-0.89145,0.00014,8.26288]
[1779847115200,30.65,75787.47,12.0,-0.89183,0.00014,8.24215]
[1779847120235,30.66,75788.15,12.0,-0.89172,0.00014,8.24806]
[1779847125270,30.66,75788.65,12.0,-0.89164,0.00014,8.25257]
[1779847130418,30.66,75789.2,12.0,-0.89156,0.00014,8.25703]
[1779847136387,30.66,75788.67,12.0,-0.89161,0.00014,8.25392]
[1779847140382,30.66,75786.54,12.0,-0.89189,0.00014,8.23854]
[1779847141389,30.66,75781.67,12.0,-0.89255,0.00014,8.20172]
[1779847142487,30.66,75781.67,12.0,-0.89255,0.00014,8.20172]
[1779847143416,30.66,75769.73,12.0,-0.89416,0.00013,8.11176]
[1779847144423,30.66,75767.97,12.0,-0.89439,0.00013,8.09882]
[1779847144903,30.66,75767.97,12.0,-0.89439,0.00013,8.09882]
[1779847145302,30.66,75767.97,12.0,-0.89439,0.00013,8.09882]
[1779847145430,30.67,75759.21,12.0,-0.89555,0.00013,8.03313]
[1779847145935,30.67,75759.21,12.0,-0.89555,0.00013,8.03313]
[1779847146021,30.67,75759.21,12.0,-0.89555,0.00013,8.03313]
[1779847146437,30.67,75749.36,12.0,-0.89685,0.00013,7.95957]
[1779847147444,30.67,75746.69,12.0,-0.89719,0.00013,7.94012]
[1779847148440,30.67,75746.69,12.0,-0.89719,0.00013,7.94012]
[1779847153449,30.67,75747.73,12.0,-0.897,0.00013,7.95086]
[1779847153486,30.68,75749.44,12.0,-0.89677,0.00013,7.96427]
[1779847153754,30.68,75749.44,12.0,-0.89677,0.00013,7.96427]
[1779847154493,30.68,75753.61,12.0,-0.8962,0.00013,7.99613]
[1779847157514,30.68,75755.94,12.0,-0.89587,0.00013,8.01515]
[1779847157583,30.68,75755.94,12.0,-0.89587,0.00013,8.01515]
[1779847158521,30.68,75762.47,12.0,-0.89499,0.00013,8.0648]
[1779847159528,30.68,75767.26,12.0,-0.89434,0.00013,8.1014]
[1779847161542,30.69,75767.93,12.0,-0.89424,0.00013,8.10722]
[1779847166577,30.69,75768.28,12.0,-0.89416,0.00013,8.11163]
[1779847168399,30.69,75768.28,12.0,-0.89416,0.00013,8.11163]
[1779847169558,30.69,75769.95,12.0,-0.89391,0.00013,8.12529]
[1779847169598,30.69,75774.79,12.0,-0.89326,0.00014,8.16188]
[1779847171612,30.69,75776.48,12.0,-0.89309,0.00014,8.16947]
[1779847175640,30.7,75778.2,12.0,-0.89283,0.00014,8.18359]
[1779847176647,30.7,75775.64,12.0,-0.89317,0.00014,8.16448]
[1779847178661,30.7,75773.13,12.0,-0.8935,0.00013,8.14606]
[1779847180675,30.7,75777.12,12.0,-0.89295,0.00014,8.17688]
[1779847187723,30.7,75778.33,12.0,-0.89275,0.00014,8.18823]
[1779847189738,30.71,75774.48,12.0,-0.89326,0.00014,8.15963]
[1779847190745,30.71,75772.69,12.0,-0.8935,0.00013,8.14641]
[1779847195780,30.71,75772.78,12.0,-0.89345,0.00013,8.14871]
[1779847200816,30.71,75772.91,12.0,-0.89341,0.00013,8.15129]
[1779847202830,30.72,75774.46,12.0,-0.89319,0.00014,8.16362]
[1779847206858,30.72,75780.15,12.0,-0.89239,0.00014,8.20787]
[1779847207864,30.72,75775.5,12.0,-0.89302,0.00014,8.1729]
[1779847211893,30.72,75773.72,12.0,-0.89324,0.00014,8.16056]
[1779847212900,30.72,75780.59,12.0,-0.89231,0.00014,8.21284]
[1779847214914,30.72,75777.78,12.0,-0.89268,0.00014,8.19199]
[1779847219949,30.73,75777.56,12.0,-0.89269,0.00014,8.19155]
[1779847224984,30.73,75776.9,12.0,-0.89275,0.00014,8.18776]
[1779847229014,30.73,75778.75,12.0,-0.89249,0.00014,8.20271]
[1779847231028,30.73,75780.6,12.0,-0.89229,0.00014,8.21133]
[1779847232035,30.73,75785.33,12.0,-0.89164,0.00014,8.24738]
[1779847233042,30.73,75788.77,12.0,-0.89117,0.00014,8.27364]
[1779847236063,30.73,75783.03,12.0,-0.89195,0.00014,8.23044]
[1779847241098,30.74,75782.17,12.0,-0.89205,0.00014,8.22487]
[1779847243112,30.74,75784.44,12.0,-0.89173,0.00014,8.24244]
[1779847248147,30.74,75785.17,12.0,-0.89162,0.00014,8.24879]
[1779847253182,30.74,75771.29,12.0,-0.89349,0.00013,8.14451]
[1779847254189,30.74,75765.41,12.0,-0.89427,0.00013,8.10047]
[1779847256204,30.74,75783.85,12.0,-0.89176,0.00014,8.2406]
[1779847257211,30.74,75789.93,12.0,-0.89093,0.00014,8.2869]
[1779847258218,30.74,75788.19,12.0,-0.89117,0.00014,8.27379]
[1779847261239,30.75,75790.85,12.0,-0.8908,0.00014,8.29435]
[1779847262253,30.75,75793.61,12.0,-0.89041,0.00014,8.31542]
[1779847267313,30.75,75793.85,12.0,-0.89038,0.00014,8.31756]
[1779847270334,30.75,75790.83,12.0,-0.89079,0.00014,8.29479]
[1779847272348,30.75,75787.98,12.0,-0.89117,0.00014,8.27336]
[1779847278390,30.75,75788.0,12.0,-0.89116,0.00014,8.27429]
[1779847284432,30.75,75788.06,12.0,-0.89113,0.00014,8.27551]
[1779847285439,30.75,75785.11,12.0,-0.89154,0.00014,8.25325]
[1779847287453,30.75,75782.84,12.0,-0.89184,0.00014,8.23637]
[1779847291481,30.75,75784.27,12.0,-0.8917,0.00014,8.24206]
[1779847296516,30.76,75785.07,12.0,-0.89157,0.00014,8.2489]
[1779847301551,30.76,75784.46,12.0,-0.89164,0.00014,8.24503]
[1779847302558,30.76,75778.63,12.0,-0.89243,0.00014,8.20103]
[1779847303565,30.76,75775.02,12.0,-0.89292,0.00014,8.17395]
[1779847304572,30.76,75772.76,12.0,-0.89322,0.00014,8.15714]
[1779847309607,30.76,75772.42,12.0,-0.89324,0.00013,8.15598]
[1779847313530,30.76,75771.81,12.0,-0.89331,0.00013,8.15221]
[1779847313635,30.77,75765.6,12.0,-0.89414,0.00013,8.10567]
[1779847314642,30.77,75763.66,12.0,-0.89439,0.00013,8.09141]
[1779847317651,30.77,75763.35,12.0,-0.89442,0.00013,8.08981]
[1779847317663,30.77,75766.69,12.0,-0.89396,0.00013,8.11533]
[1779847319677,30.77,75768.14,12.0,-0.89376,0.00013,8.12689]
[1779847321691,30.77,75769.8,12.0,-0.89352,0.00013,8.14002]
[1779847326726,30.78,75768.54,12.0,-0.89367,0.00013,8.13194]
[1779847330121,30.78,75768.57,12.0,-0.89365,0.00013,8.13302]
[1779847330421,30.78,75768.57,12.0,-0.89365,0.00013,8.13302]
[1779847330756,30.78,75762.41,12.0,-0.89447,0.00013,8.08692]
[1779847331310,30.78,75762.41,12.0,-0.89447,0.00013,8.08692]
[1779847331372,30.78,75762.41,12.0,-0.89447,0.00013,8.08692]
[1779847331403,30.78,75762.41,12.0,-0.89446,0.00013,8.0872]
[1779847332771,30.78,75759.2,12.0,-0.89489,0.00013,8.06342]
[1779847338812,30.79,75758.64,12.0,-0.89492,0.00013,8.06153]
[1779847343848,30.79,75758.45,12.0,-0.89491,0.00013,8.06208]
[1779847349890,30.8,75757.48,12.0,-0.89499,0.00013,8.05763]
[1779847352911,30.8,75752.46,12.0,-0.8957,0.00013,8.01539]
[1779847353919,30.8,75750.25,12.0,-0.89599,0.00013,7.99883]
[1779847358953,30.81,75750.28,12.0,-0.89593,0.00013,8.00199]
[1779847363989,30.81,75750.35,12.0,-0.89588,0.00013,8.00497]
[1779847369025,30.82,75749.19,12.0,-0.89599,0.00013,7.99876]
[1779847371039,30.82,75742.29,12.0,-0.89688,0.00013,7.94819]
[1779847372046,30.82,75734.23,12.0,-0.89793,0.00013,7.88869]
[1779847375094,30.83,75734.06,12.0,-0.89793,0.00013,7.88875]
[1779847375661,30.83,75734.09,12.0,-0.89791,0.00013,7.88964]
[1779847376074,30.83,75732.39,12.0,-0.89813,0.00013,7.87727]
[1779847380103,30.83,75730.91,12.0,-0.8983,0.00013,7.8675]
[1779847381109,30.83,75728.59,12.0,-0.89859,0.00013,7.85056]
[1779847383337,30.83,75728.27,12.0,-0.89863,0.00013,7.84851]
[1779847383363,30.83,75725.47,12.0,-0.89899,0.00013,7.82806]
[1779847384130,30.83,75723.7,12.0,-0.89921,0.00013,7.81529]
[1779847386067,30.84,75724.16,12.0,-0.89908,0.00013,7.82247]
[1779847386533,30.84,75724.16,12.0,-0.89908,0.00013,7.82247]
[1779847386622,30.85,75715.85,12.0,-0.90009,0.00013,7.7646]
[1779847387272,30.85,75715.85,12.0,-0.90009,0.00013,7.7646]
[1779847387355,30.85,75715.85,12.0,-0.90009,0.00013,7.7646]
[1779847387427,30.85,75700.72,12.0,-0.90201,0.00013,7.65355]
[1779847388163,30.85,75701.64,12.0,-0.90188,0.00013,7.66093]
[1779847390177,30.86,75696.75,12.0,-0.90248,0.00013,7.62624]
[1779847391184,30.86,75694.85,12.0,-0.90271,0.00013,7.61296]
[1779847392265,30.86,75694.85,12.0,-0.90271,0.00013,7.61296]
[1779847392339,30.86,75696.46,12.0,-0.90249,0.00013,7.62544]
[1779847393221,30.86,75696.46,12.0,-0.90249,0.00013,7.62544]
[1779847393284,30.86,75696.46,12.0,-0.90249,0.00013,7.62544]
[1779847393603,30.86,75696.46,12.0,-0.90249,0.00013,7.62544]
[1779847393620,30.86,75685.02,12.0,-0.90392,0.00012,7.54237]
[1779847394205,30.88,75686.7,12.0,-0.90357,0.00013,7.5624]
[1779847395212,30.9,75689.6,12.0,-0.90308,0.00013,7.59098]
[1779847398892,30.95,75689.76,12.0,-0.90271,0.00013,7.61228]
[1779847399243,30.96,75701.57,12.0,-0.90111,0.00013,7.70527]
[1779847400247,30.97,75711.42,12.0,-0.89976,0.00013,7.78279]
[1779847401255,30.97,75709.1,12.0,-0.90005,0.00013,7.7661]
[1779847402261,30.97,75706.78,12.0,-0.90034,0.00013,7.74944]
[1779847403269,30.98,75708.87,12.0,-0.90007,0.00013,7.76527]
[1779847408304,30.98,75709.3,12.0,-0.89997,0.00013,7.77055]
[1779847408981,30.98,75709.3,12.0,-0.89997,0.00013,7.77055]
[1779847409311,30.99,75716.2,12.0,-0.89901,0.00013,7.82555]
[1779847411325,30.99,75719.18,12.0,-0.89868,0.00013,7.84243]
[1779847413355,30.99,75719.67,12.0,-0.89861,0.00013,7.84635]
[1779847418995,31.0,75721.07,12.0,-0.8984,0.00013,7.85848]
[1779847419381,31.0,75722.88,12.0,-0.89816,0.00013,7.87213]
[1779847424416,31.0,75726.91,12.0,-0.89762,0.00013,7.90321]
[1779847425426,31.0,75730.66,12.0,-0.89712,0.00013,7.93121]
[1779847426433,31.0,75735.5,12.0,-0.89648,0.00013,7.96756]
[1779847428447,31.0,75739.05,12.0,-0.896,0.00013,7.99466]
[1779847431301,31.01,75739.18,12.0,-0.89598,0.00013,7.99626]
[1779847431468,31.01,75741.48,12.0,-0.89567,0.00013,8.0137]
[1779847432818,31.01,75741.48,12.0,-0.89567,0.00013,8.0137]
[1779847432864,31.01,75743.15,12.0,-0.89544,0.00013,8.02642]
[1779847433482,31.01,75735.88,12.0,-0.89639,0.00013,7.97261]
[1779847434489,31.01,75732.46,12.0,-0.89684,0.00013,7.94757]
[1779847436153,31.01,75733.59,12.0,-0.89668,0.00013,7.95634]
[1779847436669,31.01,75735.82,12.0,-0.89638,0.00013,7.97328]
[1779847437510,31.01,75741.09,12.0,-0.89568,0.00013,8.01282]
[1779847442544,31.02,75736.5,12.0,-0.89626,0.00013,7.98014]
[1779847443552,31.02,75732.75,12.0,-0.89675,0.00013,7.95264]
[1779847445565,31.02,75736.28,12.0,-0.89627,0.00013,7.97961]
[1779847446578,31.02,75739.11,12.0,-0.89589,0.00013,8.00099]
[1779847448592,31.02,75741.1,12.0,-0.89562,0.00013,8.01642]
[1779847454635,31.02,75741.24,12.0,-0.89557,0.00013,8.01925]
[1779847459789,31.03,75740.89,12.0,-0.89559,0.00013,8.01785]
[1779847464705,31.03,75743.88,12.0,-0.89516,0.00013,8.04191]
[1779847466719,31.03,75746.34,12.0,-0.89483,0.00013,8.06077]
[1779847467727,31.03,75748.07,12.0,-0.8946,0.00013,8.07391]
[1779847468259,31.03,75748.07,12.0,-0.8946,0.00013,8.07391]
[1779847468734,31.03,75752.45,12.0,-0.89401,0.00013,8.10683]
[1779847469088,31.03,75752.45,12.0,-0.89401,0.00013,8.10683]
[1779847469741,31.03,75754.53,12.0,-0.89373,0.00013,8.12255]
[1779847470217,31.03,75754.53,12.0,-0.89373,0.00013,8.12255]
[1779847475783,31.04,75757.51,12.0,-0.89338,0.00013,8.13992]
[1779847477797,31.04,75759.84,12.0,-0.89306,0.00013,8.15762]
[1779847482834,31.04,75758.51,12.0,-0.89323,0.00013,8.14828]
[1779847485855,31.04,75760.44,12.0,-0.89296,0.00013,8.16314]
[1779847490890,31.04,75760.16,12.0,-0.89299,0.00013,8.16165]
[1779847492090,31.04,75760.16,12.0,-0.89299,0.00013,8.16165]
[1779847492210,31.04,75760.16,12.0,-0.89299,0.00013,8.16165]
[1779847492905,31.04,75761.77,12.0,-0.89277,0.00013,8.17397]
[1779847494218,31.04,75762.31,12.0,-0.89269,0.00013,8.17814]
[1779847500961,31.04,75761.32,12.0,-0.89281,0.00013,8.17141]
[1779847503982,31.04,75763.55,12.0,-0.89251,0.00013,8.18843]
[1779847504989,31.04,75765.05,12.0,-0.8923,0.00013,8.19978]
[1779847510058,31.05,75764.57,12.0,-0.89236,0.00013,8.19644]
[1779847513324,31.05,75764.57,12.0,-0.89236,0.00013,8.19656]
[1779847513413,31.05,75763.14,12.0,-0.89255,0.00013,8.18602]
[1779847514054,31.05,75759.89,12.0,-0.89299,0.00013,8.16175]
[1779847519088,31.05,75759.97,12.0,-0.89297,0.00013,8.16289]
[1779847524784,31.05,75760.19,12.0,-0.89293,0.00013,8.16486]
[1779847524836,31.05,75753.2,12.0,-0.89386,0.00013,8.1128]
[1779847525131,31.05,75739.82,12.0,-0.89563,0.00013,8.01327]
[1779847526137,31.05,75738.71,12.0,-0.89577,0.00013,8.00534]
[1779847527708,31.05,75738.71,12.0,-0.89577,0.00013,8.00534]
[1779847527810,31.05,75738.71,12.0,-0.89577,0.00013,8.00534]
[1779847527907,31.05,75739.28,12.0,-0.89569,0.00013,8.00991]
[1779847529159,31.05,75737.17,12.0,-0.89596,0.00013,7.9949]
[1779847534194,31.06,75737.7,12.0,-0.89592,0.00013,7.99475]
[1779847535201,31.06,75739.59,12.0,-0.89567,0.00013,8.00913]
[1779847536208,31.06,75737.15,12.0,-0.89598,0.00013,7.99132]
[1779847537939,31.06,75734.88,12.0,-0.89627,0.00013,7.97482]
[1779847538224,31.06,75730.4,12.0,-0.89686,0.00013,7.94171]
[1779847539231,31.06,75728.7,12.0,-0.89708,0.00013,7.92927]
[1779847544266,31.06,75728.85,12.0,-0.89704,0.00013,7.93122]
[1779847549301,31.06,75728.45,12.0,-0.89708,0.00013,7.92901]
[1779847555343,31.07,75727.62,12.0,-0.89717,0.00013,7.92373]
[1779847558364,31.07,75724.69,12.0,-0.89755,0.00013,7.90249]
[1779847559371,31.07,75722.96,12.0,-0.89777,0.00013,7.88987]
[1779847564406,31.07,75723.98,12.0,-0.89762,0.00013,7.8983]
[1779847569440,31.07,75724.6,12.0,-0.89753,0.00013,7.90366]
[1779847572461,31.07,75728.08,12.0,-0.89706,0.00013,7.92985]
[1779847576490,31.07,75729.54,12.0,-0.89687,0.00013,7.94106]
[1779847577497,31.07,75734.45,12.0,-0.89622,0.00013,7.97754]
[1779847582532,31.07,75734.86,12.0,-0.89617,0.00013,7.98077]
[1779847587567,31.07,75734.51,12.0,-0.89621,0.00013,7.97841]
[1779847589581,31.07,75731.07,12.0,-0.89666,0.00013,7.95303]
[1779847594617,31.08,75732.28,12.0,-0.89655,0.00013,7.95669]
[1779847596631,31.08,75733.72,12.0,-0.89636,0.00013,7.96753]
[1779847599652,31.08,75732.05,12.0,-0.89658,0.00013,7.95539]
[1779847604687,31.08,75731.38,12.0,-0.89665,0.00013,7.95094]
[1779847609722,31.08,75730.86,12.0,-0.89671,0.00013,7.94761]
[1779847614782,31.08,75734.3,12.0,-0.89625,0.00013,7.97365]
[1779847619817,31.08,75733.15,12.0,-0.8964,0.00013,7.96544]
[1779847620824,31.08,75731.66,12.0,-0.89659,0.00013,7.95448]
[1779847623845,31.08,75729.96,12.0,-0.89681,0.00013,7.9422]
[1779847624574,31.08,75729.96,12.0,-0.89681,0.00013,7.9422]
[1779847624852,31.08,75722.83,12.0,-0.89773,0.00013,7.88959]
[1779847625859,31.08,75719.57,12.0,-0.89815,0.00013,7.86572]
[1779847627873,31.08,75716.99,12.0,-0.89848,0.00013,7.84714]
[1779847628880,31.09,75714.57,12.0,-0.89879,0.00013,7.82956]
[1779847629887,31.09,75716.45,12.0,-0.89854,0.00013,7.84368]
[1779847630894,31.09,75719.41,12.0,-0.89815,0.00013,7.86576]
[1779847635778,31.09,75719.64,12.0,-0.89811,0.00013,7.86833]
[1779847636757,31.09,75719.59,12.0,-0.89811,0.00013,7.86818]
[1779847636835,31.09,75719.59,12.0,-0.89811,0.00013,7.86818]
[1779847637055,31.09,75712.17,12.0,-0.89906,0.00013,7.81373]
[1779847637943,31.09,75707.47,12.0,-0.89966,0.00013,7.77949]
[1779847643079,31.09,75706.41,12.0,-0.89977,0.00013,7.77312]
[1779847646917,31.1,75705.09,12.0,-0.89991,0.00013,7.76487]
[1779847646947,31.1,75705.09,12.0,-0.89991,0.00013,7.76487]
[1779847647003,31.1,75705.09,12.0,-0.89991,0.00013,7.76487]
[1779847647020,31.1,75702.52,12.0,-0.90024,0.00013,7.74639]
[1779847648027,31.1,75701.03,12.0,-0.90042,0.00013,7.73586]
[1779847649034,31.1,75699.59,12.0,-0.90059,0.00013,7.72572]
[1779847650041,31.1,75696.2,12.0,-0.90102,0.00013,7.70132]
[1779847651048,31.1,75693.75,12.0,-0.90138,0.00013,7.67808]
[1779847656083,31.11,75693.46,12.0,-0.90138,0.00013,7.67839]
[1779847658097,31.11,75688.81,12.0,-0.90195,0.00013,7.64545]
[1779847659678,31.11,75688.81,12.0,-0.90195,0.00013,7.64545]
[1779847665146,31.12,75687.88,12.0,-0.902,0.00013,7.64243]
[1779847668167,31.12,75690.25,12.0,-0.90167,0.00013,7.66133]
[1779847672195,31.13,75688.61,12.0,-0.90184,0.00013,7.65148]
[1779847677230,31.14,75688.93,12.0,-0.90174,0.00013,7.65699]
[1779847678803,31.14,75688.93,12.0,-0.90174,0.00013,7.65699]
[1779847679901,31.14,75688.93,12.0,-0.90173,0.00013,7.65752]
[1779847679959,31.14,75685.67,12.0,-0.90214,0.00013,7.63431]
[1779847681258,31.14,75684.12,12.0,-0.90231,0.00013,7.62417]
[1779847683794,31.14,75684.51,12.0,-0.90225,0.00013,7.62758]
[1779847684224,31.14,75684.05,12.0,-0.9023,0.00013,7.6248]
[1779847684279,31.15,75683.96,12.0,-0.9023,0.00013,7.62472]
[1779847688307,31.15,75682.15,12.0,-0.90249,0.00013,7.61385]
[1779847689952,31.15,75682.15,12.0,-0.90249,0.00013,7.61385]
[1779847695969,31.16,75681.97,12.0,-0.90245,0.00013,7.61604]
[1779847700393,31.17,75684.55,12.0,-0.90206,0.00013,7.63822]
[1779847705428,31.17,75683.19,12.0,-0.90219,0.00013,7.63105]
[1779847708019,31.18,75682.97,12.0,-0.90221,0.00013,7.63]
[1779847708120,31.18,75684.84,12.0,-0.90196,0.00013,7.64416]
[1779847711137,31.18,75686.17,12.0,-0.90183,0.00013,7.64967]
[1779847714491,31.19,75691.33,12.0,-0.90114,0.00013,7.68933]
[1779847719526,31.19,75692.11,12.0,-0.901,0.00013,7.6973]
[1779847724561,31.2,75693.03,12.0,-0.90085,0.00013,7.70621]
[1779847727239,31.2,75693.66,12.0,-0.90076,0.00013,7.71165]
[1779847727582,31.2,75695.57,12.0,-0.90051,0.00013,7.72601]
[1779847732617,31.2,75695.76,12.0,-0.90045,0.00013,7.72936]
[1779847735638,31.21,75695.69,12.0,-0.90043,0.00013,7.73003]
[1779847737652,31.21,75695.77,12.0,-0.90041,0.00013,7.7314]
[1779847746715,31.22,75695.57,12.0,-0.90038,0.00013,7.7334]
[1779847753764,31.22,75696.78,12.0,-0.90018,0.00013,7.74488]
[1779847756785,31.23,75694.42,12.0,-0.90045,0.00013,7.72878]
[1779847762211,31.23,75694.13,12.0,-0.90046,0.00013,7.72827]
[1779847767862,31.24,75693.89,12.0,-0.90045,0.00013,7.72925]
[1779847768321,31.24,75693.89,12.0,-0.90045,0.00013,7.72925]
[1779847770883,31.24,75691.03,12.0,-0.90079,0.00013,7.70956]
[1779847772521,31.24,75691.21,12.0,-0.90082,0.00013,7.70552]
[1779847773904,31.24,75687.82,12.0,-0.90123,0.00013,7.68169]
[1779847778939,31.25,75688.17,12.0,-0.90115,0.00013,7.68647]
[1779847780373,31.25,75687.37,12.0,-0.90124,0.00013,7.68109]
[1779847785991,31.26,75689.33,12.0,-0.90095,0.00013,7.69799]
[1779847786409,31.26,75689.33,12.0,-0.90095,0.00013,7.69799]
[1779847792033,31.26,75688.23,12.0,-0.90104,0.00013,7.69253]
[1779847797068,31.27,75688.12,12.0,-0.90102,0.00013,7.69385]
[1779847802103,31.27,75688.57,12.0,-0.90093,0.00013,7.69921]
[1779847808145,31.28,75687.72,12.0,-0.90099,0.00013,7.69552]
[1779847815194,31.28,75687.75,12.0,-0.90093,0.00013,7.69869]
[1779847820229,31.29,75687.86,12.0,-0.90088,0.00013,7.70162]
[1779847825264,31.3,75687.37,12.0,-0.90091,0.00013,7.70018]
[1779847830304,31.3,75688.84,12.0,-0.90068,0.00013,7.71301]
[1779847834332,31.3,75687.05,12.0,-0.90095,0.00013,7.69587]
[1779847844402,31.31,75687.95,12.0,-0.90076,0.00013,7.70667]
[1779847849437,31.32,75686.44,12.0,-0.9009,0.00013,7.69818]
[1779847854472,31.33,75683.41,12.0,-0.90125,0.00013,7.67828]
[1779847859508,31.33,75680.73,12.0,-0.90154,0.00013,7.6611]
[1779847864171,31.33,75680.32,12.0,-0.90158,0.00013,7.65908]
[1779847865549,31.34,75682.44,12.0,-0.90128,0.00013,7.67631]
[1779847870584,31.34,75683.17,12.0,-0.90115,0.00013,7.68378]
[1779847876293,31.35,75683.58,12.0,-0.90107,0.00013,7.68847]
[1779847892740,31.37,75682.77,12.0,-0.9011,0.00013,7.68448]
[1779847897775,31.37,75682.2,12.0,-0.90113,0.00013,7.6825]
[1779847899789,31.37,75679.07,12.0,-0.90151,0.00013,7.66072]
[1779847903817,31.38,75680.78,12.0,-0.90126,0.00013,7.67497]
[1779847905831,31.38,75684.44,12.0,-0.90079,0.00013,7.70239]
[1779847907047,31.38,75684.44,12.0,-0.90079,0.00013,7.70239]
[1779847913172,31.39,75685.61,12.0,-0.9006,0.00013,7.71326]
[1779847918923,31.39,75685.73,12.0,-0.90053,0.00013,7.71691]
[1779847922113,31.39,75685.63,12.0,-0.90054,0.00013,7.71658]
[1779847922954,31.4,75690.54,12.0,-0.8999,0.00013,7.75342]
[1779847925975,31.4,75692.05,12.0,-0.89969,0.00013,7.76538]
[1779847928997,31.4,75694.4,12.0,-0.89937,0.00013,7.78343]
[1779847930009,31.4,75696.86,12.0,-0.89906,0.00013,7.80163]
[1779847932019,31.4,75701.83,12.0,-0.89841,0.00013,7.83838]
[1779847932595,31.4,75701.83,12.0,-0.89841,0.00013,7.83838]
[1779847933030,31.4,75710.78,12.0,-0.89726,0.00013,7.904]
[1779847934037,31.4,75713.0,12.0,-0.89697,0.00013,7.92037]
[1779847938067,31.4,75715.1,12.0,-0.89669,0.00013,7.93608]
[1779847940566,31.4,75714.24,12.0,-0.8968,0.00013,7.92991]
[1779847946123,31.41,75715.53,12.0,-0.89663,0.00013,7.93974]
[1779847948332,31.41,75718.41,12.0,-0.89625,0.00013,7.96098]
[1779847948971,31.41,75718.41,12.0,-0.89625,0.00013,7.96098]
[1779847954179,31.41,75720.03,12.0,-0.8961,0.00013,7.96716]
[1779847959214,31.41,75716.15,12.0,-0.8966,0.00013,7.93877]
[1779847964249,31.41,75716.26,12.0,-0.89659,0.00013,7.93986]
[1779847967270,31.41,75719.67,12.0,-0.89614,0.00013,7.96506]
[1779847972305,31.41,75719.61,12.0,-0.89615,0.00013,7.96473]
[1779847977107,31.41,75719.27,12.0,-0.89619,0.00013,7.96231]
[1779847982376,31.41,75718.34,12.0,-0.89631,0.00013,7.95564]
[1779847987410,31.41,75718.3,12.0,-0.89631,0.00013,7.95552]
[1779847989883,31.41,75718.3,12.0,-0.89631,0.00013,7.95552]
[1779847990431,31.41,75715.97,12.0,-0.89661,0.00013,7.93854]
[1779847991048,31.41,75715.97,12.0,-0.89661,0.00013,7.93854]
[1779847991453,31.41,75715.97,12.0,-0.89661,0.00013,7.93854]
[1779847991438,31.41,75707.86,12.0,-0.89766,0.00013,7.8792]
[1779847992445,31.41,75706.23,12.0,-0.89786,0.00013,7.86735]
[1779847994405,31.41,75706.2,12.0,-0.89787,0.00013,7.86728]
[1779847995465,31.41,75699.06,12.0,-0.89877,0.00013,7.81551]
[1779848001508,31.41,75698.39,12.0,-0.89883,0.00013,7.81204]
[1779848007550,31.42,75698.32,12.0,-0.89882,0.00013,7.81303]
[1779848014599,31.42,75697.67,12.0,-0.89893,0.00013,7.80453]
[1779848019634,31.43,75697.74,12.0,-0.8989,0.00013,7.80636]
[1779848024669,31.43,75697.71,12.0,-0.89888,0.00013,7.8075]
[1779848032725,31.43,75697.54,12.0,-0.89886,0.00013,7.80845]
[1779848040159,31.44,75697.65,12.0,-0.89883,0.00013,7.81008]
[1779848042796,31.44,75695.9,12.0,-0.89902,0.00013,7.79926]
[1779848044811,31.44,75698.5,12.0,-0.89868,0.00013,7.81876]
[1779848050852,31.45,75700.11,12.0,-0.89844,0.00013,7.83197]
[1779848052866,31.45,75702.35,12.0,-0.89815,0.00013,7.84878]
[1779848053873,31.45,75706.39,12.0,-0.89763,0.00013,7.87847]
[1779848055038,31.45,75709.29,12.0,-0.89725,0.00013,7.89983]
[1779848056214,31.45,75712.05,12.0,-0.89689,0.00013,7.92015]
[1779848056893,31.45,75709.1,12.0,-0.89727,0.00013,7.89868]
[1779848058908,31.45,75710.82,12.0,-0.89704,0.00013,7.91152]
[1779848063942,31.45,75710.28,12.0,-0.8971,0.00013,7.90816]
[1779848068978,31.45,75711.66,12.0,-0.89691,0.00013,7.91881]
[1779848073495,31.45,75711.04,12.0,-0.89705,0.00013,7.90876]
[1779848074013,31.45,75714.83,12.0,-0.89656,0.00013,7.93671]
[1779848079048,31.45,75715.19,12.0,-0.89651,0.00013,7.9397]
[1779848086097,31.46,75713.89,12.0,-0.89667,0.00013,7.93067]
[1779848092139,31.46,75713.91,12.0,-0.89665,0.00013,7.93135]
[1779848099189,31.46,75713.95,12.0,-0.89664,0.00013,7.9323]
[1779848102210,31.46,75716.41,12.0,-0.89631,0.00013,7.95059]
[1779848106204,31.46,75715.12,12.0,-0.89648,0.00013,7.94134]
[1779848106238,31.46,75716.7,12.0,-0.89627,0.00013,7.953]
[1779848114294,31.46,75715.6,12.0,-0.8964,0.00013,7.94547]
[1779848115301,31.46,75713.22,12.0,-0.89671,0.00013,7.92812]
[1779848116308,31.46,75714.87,12.0,-0.8965,0.00013,7.9403]
[1779848121343,31.46,75715.32,12.0,-0.89643,0.00013,7.944]
[1779848126378,31.46,75714.59,12.0,-0.89652,0.00013,7.93905]
[1779848126963,31.46,75714.59,12.0,-0.89652,0.00013,7.93905]
[1779848127385,31.46,75720.37,12.0,-0.89576,0.00013,7.98149]
[1779848127880,31.46,75720.37,12.0,-0.89576,0.00013,7.98149]
[1779848128000,31.46,75720.37,12.0,-0.89576,0.00013,7.98149]
[1779848128038,31.46,75720.37,12.0,-0.89576,0.00013,7.98149]
[1779848128161,31.46,75720.37,12.0,-0.89576,0.00013,7.98149]
[1779848128228,31.46,75720.37,12.0,-0.89576,0.00013,7.98149]
[1779848128392,31.46,75732.05,12.0,-0.89423,0.00013,8.06736]
[1779848129399,31.46,75733.49,12.0,-0.89405,0.00013,8.07786]
[1779848134434,31.46,75732.85,12.0,-0.89421,0.00013,8.06668]
[1779848139470,31.46,75732.94,12.0,-0.89421,0.00013,8.06672]
[1779848140476,31.46,75734.55,12.0,-0.894,0.00013,8.07845]
[1779848146518,31.46,75735.34,12.0,-0.89391,0.00013,8.08339]
[1779848149539,31.46,75731.37,12.0,-0.89444,0.00013,8.05367]
[1779848150546,31.46,75728.97,12.0,-0.89476,0.00013,8.03589]
[1779848151553,31.46,75726.85,12.0,-0.89504,0.00013,8.0202]
[1779848156588,31.46,75726.04,12.0,-0.89515,0.00013,8.01389]
[1779848162631,31.45,75726.14,12.0,-0.89514,0.00013,8.01421]
[1779848162748,31.45,75726.14,12.0,-0.89514,0.00013,8.01421]
[1779848168672,31.45,75725.81,12.0,-0.8952,0.00013,8.01137]
[1779848170346,31.45,75725.81,12.0,-0.8952,0.00013,8.01137]
[1779848170686,31.45,75724.15,12.0,-0.89542,0.00013,7.99904]
[1779848174714,31.45,75722.69,12.0,-0.89561,0.00013,7.9881]
[1779848178119,31.45,75722.91,12.0,-0.89558,0.00013,7.98964]
[1779848184093,31.45,75722.16,12.0,-0.89568,0.00013,7.98397]
[1779848186798,31.45,75718.72,12.0,-0.89613,0.00013,7.95857]
[1779848188813,31.45,75720.51,12.0,-0.8959,0.00013,7.9717]
[1779848190827,31.45,75717.66,12.0,-0.89627,0.00013,7.95078]
[1779848202912,31.45,75716.68,12.0,-0.89645,0.00013,7.93832]
[1779848210128,31.45,75716.76,12.0,-0.89644,0.00013,7.93895]
[1779848210532,31.45,75716.76,12.0,-0.89644,0.00013,7.93895]
[1779848210981,31.45,75724.34,12.0,-0.89545,0.00013,7.99492]
[1779848212305,31.45,75722.92,12.0,-0.89564,0.00013,7.98446]
[1779848214523,31.45,75722.81,12.0,-0.89565,0.00013,7.98364]
[1779848220681,31.45,75723.21,12.0,-0.8956,0.00013,7.9865]
[1779848221053,31.45,75720.92,12.0,-0.8959,0.00013,7.96966]
[1779848222060,31.45,75715.36,12.0,-0.89662,0.00013,7.92892]
[1779848224074,31.45,75717.06,12.0,-0.8964,0.00013,7.94151]
[1779848225081,31.45,75715.55,12.0,-0.89659,0.00013,7.9305]
[1779848230116,31.45,75715.19,12.0,-0.89663,0.00013,7.92816]
[1779848238173,31.46,75714.21,12.0,-0.89675,0.00013,7.92152]
[1779848241193,31.46,75715.75,12.0,-0.89655,0.00013,7.93298]
[1779848243207,31.46,75714.07,12.0,-0.89676,0.00013,7.92078]
[1779848249249,31.46,75713.93,12.0,-0.89678,0.00013,7.92015]
[1779848253277,31.46,75715.14,12.0,-0.89668,0.00013,7.92343]
[1779848258312,31.46,75715.01,12.0,-0.89669,0.00013,7.92273]
[1779848262341,31.46,75716.84,12.0,-0.89645,0.00013,7.93634]
[1779848267378,31.46,75717.58,12.0,-0.89635,0.00013,7.9419]
[1779848270399,31.46,75715.95,12.0,-0.89656,0.00013,7.93005]
[1779848271406,31.46,75714.22,12.0,-0.89678,0.00013,7.91744]
[1779848272413,31.46,75709.25,12.0,-0.89743,0.00013,7.88117]
[1779848272870,31.46,75709.25,12.0,-0.89743,0.00013,7.88117]
[1779848273020,31.46,75709.25,12.0,-0.89743,0.00013,7.88117]
[1779848273419,31.46,75703.97,12.0,-0.8981,0.00013,7.84277]
[1779848274427,31.46,75696.28,12.0,-0.89908,0.00013,7.78696]
[1779848276440,31.46,75694.08,12.0,-0.89935,0.00013,7.77151]
[1779848278455,31.46,75695.98,12.0,-0.8991,0.00013,7.78586]
[1779848281476,31.47,75690.82,12.0,-0.89974,0.00013,7.74917]
[1779848282483,31.47,75688.15,12.0,-0.90008,0.00013,7.73012]
[1779848287518,31.47,75687.04,12.0,-0.90019,0.00013,7.72372]
[1779848292552,31.47,75687.03,12.0,-0.90016,0.00013,7.72533]
[1779848297386,31.48,75687.58,12.0,-0.90007,0.00013,7.7303]
[1779848298447,31.48,75687.34,12.0,-0.90009,0.00013,7.7292]
[1779848298558,31.48,75687.34,12.0,-0.90009,0.00013,7.7292]
[1779848299247,31.48,75686.63,12.0,-0.90017,0.00013,7.72438]
[1779848299602,31.48,75672.49,12.0,-0.90194,0.00012,7.62255]
[1779848300404,31.48,75672.49,12.0,-0.90194,0.00012,7.62255]
[1779848300784,31.48,75672.49,12.0,-0.90194,0.00012,7.62255]
[1779848300754,31.48,75657.66,12.0,-0.90377,0.00012,7.51649]
[1779848301621,31.48,75653.95,12.0,-0.90422,0.00012,7.49057]
[1779848302918,31.48,75652.81,12.0,-0.90435,0.00012,7.48266]
[1779848303957,31.48,75652.37,12.0,-0.90439,0.00012,7.4802]
[1779848304530,31.48,75652.37,12.0,-0.90439,0.00012,7.4802]
[1779848304746,31.48,75652.37,12.0,-0.90439,0.00012,7.4802]
[1779848304650,31.49,75643.81,12.0,-0.90543,0.00012,7.41981]
[1779848305653,31.49,75637.16,12.0,-0.90622,0.00012,7.37329]
[1779848308620,31.49,75637.41,12.0,-0.90618,0.00012,7.37557]
[1779848308674,31.49,75636.91,12.0,-0.90623,0.00012,7.37248]
[1779848310688,31.49,75634.67,12.0,-0.90649,0.00012,7.3575]
[1779848315723,31.5,75634.49,12.0,-0.90653,0.00012,7.35296]
[1779848319751,31.5,75632.44,12.0,-0.90674,0.00012,7.34039]
[1779848320758,31.5,75625.99,12.0,-0.90751,0.00012,7.29479]
[1779848321764,31.5,75622.25,12.0,-0.90796,0.00012,7.26846]
[1779848322772,31.5,75619.69,12.0,-0.90826,0.00012,7.25055]
[1779848327808,31.51,75620.81,12.0,-0.90811,0.00012,7.2595]
[1779848330830,31.51,75622.45,12.0,-0.9079,0.00012,7.27171]
[1779848334857,31.51,75619.64,12.0,-0.90819,0.00012,7.25441]
[1779848336871,31.52,75621.05,12.0,-0.908,0.00012,7.26565]
[1779848340899,31.52,75619.47,12.0,-0.90815,0.00012,7.25708]
[1779848343638,31.53,75618.17,12.0,-0.90829,0.00012,7.24856]
[1779848344563,31.53,75616.9,12.0,-0.90842,0.00012,7.24095]
[1779848344664,31.53,75609.23,12.0,-0.90931,0.00012,7.18773]
[1779848344897,31.53,75609.23,12.0,-0.90931,0.00012,7.18773]
[1779848345201,31.53,75609.23,12.0,-0.90931,0.00012,7.18773]
[1779848345345,31.53,75594.79,12.0,-0.911,0.00012,7.08704]
[1779848345935,31.53,75593.61,12.0,-0.91112,0.00012,7.07929]
[1779848347051,31.53,75589.61,12.0,-0.91158,0.00012,7.05193]
[1779848348112,31.53,75589.61,12.0,-0.91158,0.00012,7.05193]
[1779848348181,31.54,75589.45,12.0,-0.91159,0.00012,7.05135]
[1779848350970,31.54,75587.24,12.0,-0.91182,0.00012,7.0376]
[1779848352298,31.54,75587.24,12.0,-0.91182,0.00012,7.0376]
[1779848353338,31.54,75587.34,12.0,-0.9118,0.00012,7.03884]
[1779848353437,31.54,75583.91,12.0,-0.91218,0.00011,7.01557]
[1779848353991,31.54,75581.24,12.0,-0.91248,0.00011,6.99764]
[1779848354998,31.54,75583.27,12.0,-0.91223,0.00011,7.01232]
[1779848357543,31.55,75583.61,12.0,-0.91219,0.00011,7.01527]
[1779848361459,31.55,75584.59,12.0,-0.91203,0.00012,7.0244]
[1779848365468,31.56,75586.32,12.0,-0.9118,0.00012,7.03865]
[1779848367085,31.56,75589.3,12.0,-0.91143,0.00012,7.06099]
[1779848370106,31.56,75591.01,12.0,-0.9112,0.00012,7.07443]
[1779848372120,31.59,75595.46,12.0,-0.91058,0.00012,7.10961]
[1779848373127,31.59,75600.81,12.0,-0.90995,0.00012,7.14739]
[1779848378161,31.59,75598.88,12.0,-0.91014,0.00012,7.13585]
[1779848379169,31.6,75595.97,12.0,-0.91048,0.00012,7.11595]
[1779848384204,31.6,75595.73,12.0,-0.91047,0.00012,7.11644]
[1779848385212,31.6,75599.85,12.0,-0.90998,0.00012,7.14562]
[1779848386219,31.6,75601.98,12.0,-0.90972,0.00012,7.16089]
[1779848387225,31.6,75604.4,12.0,-0.90943,0.00012,7.17819]
[1779848391540,31.61,75605.44,12.0,-0.90929,0.00012,7.18648]
[1779848391729,31.61,75605.44,12.0,-0.90929,0.00012,7.18648]
[1779848392261,31.61,75609.6,12.0,-0.90879,0.00012,7.21628]
[1779848397296,31.61,75610.96,12.0,-0.90858,0.00012,7.22893]
[1779848399309,31.62,75608.97,12.0,-0.90881,0.00012,7.2155]
[1779848401325,31.62,75606.96,12.0,-0.90903,0.00012,7.20198]
[1779848402333,31.62,75614.59,12.0,-0.90813,0.00012,7.25581]
[1779848403747,31.62,75614.59,12.0,-0.90813,0.00012,7.25581]
[1779848403751,31.62,75610.82,12.0,-0.90856,0.00012,7.22999]
[1779848404873,31.62,75610.82,12.0,-0.90856,0.00012,7.22999]
[1779848404346,31.62,75612.96,12.0,-0.9083,0.00012,7.24527]
[1779848406360,31.62,75616.83,12.0,-0.90783,0.00012,7.27337]
[1779848410937,31.63,75617.82,12.0,-0.90769,0.00012,7.28175]
[1779848413409,31.63,75619.68,12.0,-0.90745,0.00012,7.29557]
[1779848414416,31.63,75621.84,12.0,-0.90719,0.00012,7.31095]
[1779848415424,31.63,75623.68,12.0,-0.90697,0.00012,7.32407]
[1779848416430,31.63,75628.69,12.0,-0.90637,0.00012,7.35957]
[1779848417436,31.63,75630.57,12.0,-0.90613,0.00012,7.37338]
[1779848422472,31.63,75630.54,12.0,-0.90613,0.00012,7.37388]
[1779848426307,31.63,75630.61,12.0,-0.90611,0.00012,7.37456]
[1779848426527,31.63,75635.37,12.0,-0.90554,0.00012,7.40833]
[1779848427318,31.63,75635.37,12.0,-0.90554,0.00012,7.40833]
[1779848427475,31.63,75635.37,12.0,-0.90554,0.00012,7.40833]
[1779848427481,31.63,75635.37,12.0,-0.90554,0.00012,7.40833]
[1779848427570,31.63,75635.37,12.0,-0.90554,0.00012,7.40833]
[1779848427634,31.63,75639.85,12.0,-0.905,0.00012,7.44013]
[1779848428730,31.63,75639.85,12.0,-0.905,0.00012,7.44013]
[1779848428815,31.63,75639.85,12.0,-0.905,0.00012,7.44013]
[1779848428890,31.63,75641.37,12.0,-0.9048,0.00012,7.45133]
[1779848429521,31.63,75639.26,12.0,-0.90505,0.00012,7.43673]
[1779848434556,31.64,75639.57,12.0,-0.90504,0.00012,7.43525]
[1779848440606,31.65,75641.21,12.0,-0.9048,0.00012,7.44923]
[1779848445641,31.65,75640.18,12.0,-0.9049,0.00012,7.44378]
[1779848449670,31.65,75642.69,12.0,-0.90457,0.00012,7.4631]
[1779848450677,31.65,75644.7,12.0,-0.90432,0.00012,7.47773]
[1779848455713,31.66,75645.97,12.0,-0.90413,0.00012,7.48829]
[1779848460748,31.66,75645.55,12.0,-0.90416,0.00012,7.48677]
[1779848465784,31.67,75644.69,12.0,-0.90424,0.00012,7.48208]
[1779848470819,31.67,75644.72,12.0,-0.90421,0.00012,7.4837]
[1779848472443,31.67,75644.71,12.0,-0.90421,0.00012,7.4839]
[1779848472833,31.67,75638.56,12.0,-0.90495,0.00012,7.4405]
[1779848476758,31.67,75637.66,12.0,-0.90504,0.00012,7.43515]
[1779848481896,31.68,75636.97,12.0,-0.90509,0.00012,7.4323]
[1779848482751,31.68,75636.97,12.0,-0.90509,0.00012,7.4323]
[1779848487939,31.68,75636.69,12.0,-0.90509,0.00012,7.43242]
[1779848488597,31.68,75636.69,12.0,-0.90509,0.00012,7.43242]
[1779848488690,31.68,75636.69,12.0,-0.90509,0.00012,7.43242]
[1779848488946,31.68,75643.15,12.0,-0.9043,0.00012,7.47863]
[1779848490960,31.68,75644.69,12.0,-0.9041,0.00012,7.4902]
[1779848491967,31.69,75642.84,12.0,-0.90438,0.00012,7.47157]
[1779848497002,31.69,75644.03,12.0,-0.90422,0.00012,7.48097]
[1779848500649,31.69,75644.1,12.0,-0.9042,0.00012,7.48203]
[1779848505614,31.69,75642.98,12.0,-0.90432,0.00012,7.47543]
[1779848505679,31.69,75639.99,12.0,-0.90467,0.00012,7.45476]
[1779848506065,31.69,75636.1,12.0,-0.90514,0.00012,7.42718]
[1779848508079,31.7,75638.03,12.0,-0.9049,0.00012,7.44152]
[1779848509086,31.7,75640.46,12.0,-0.90459,0.00012,7.45945]
[1779848514121,31.7,75641.94,12.0,-0.90438,0.00012,7.47152]
[1779848519156,31.7,75640.92,12.0,-0.90448,0.00012,7.46571]
[1779848522178,31.71,75646.68,12.0,-0.90376,0.00012,7.50788]
[1779848523185,31.71,75649.85,12.0,-0.90336,0.00012,7.53106]
[1779848524658,31.71,75649.85,12.0,-0.90336,0.00012,7.53106]
[1779848524759,31.71,75648.1,12.0,-0.90356,0.00012,7.51918]
[1779848525199,31.71,75650.25,12.0,-0.90329,0.00012,7.5347]
[1779848527737,31.71,75650.23,12.0,-0.90329,0.00012,7.53474]
[1779848528220,31.71,75641.19,12.0,-0.90439,0.00012,7.47085]
[1779848529227,31.71,75637.35,12.0,-0.90485,0.00012,7.44391]
[1779848534262,31.71,75637.81,12.0,-0.90481,0.00012,7.44666]
[1779848536276,31.71,75634.36,12.0,-0.90523,0.00012,7.42201]
[1779848537283,31.71,75630.18,12.0,-0.90573,0.00012,7.39238]
[1779848538290,31.71,75626.83,12.0,-0.90614,0.00012,7.3687]
[1779848539297,31.71,75622.87,12.0,-0.90661,0.00012,7.34079]
[1779848540305,31.71,75621.35,12.0,-0.90679,0.00012,7.33014]
[1779848541312,31.71,75618.79,12.0,-0.9071,0.00012,7.3122]
[1779848546347,31.71,75619.71,12.0,-0.90698,0.00012,7.3191]
[1779848551382,31.71,75621.54,12.0,-0.90682,0.00012,7.32664]
[1779848554403,31.71,75622.97,12.0,-0.90664,0.00012,7.33689]
[1779848555410,31.71,75624.77,12.0,-0.90643,0.00012,7.34962]
[1779848561506,31.72,75625.12,12.0,-0.90637,0.00012,7.35312]
[1779848562513,31.72,75626.69,12.0,-0.90617,0.00012,7.36466]
[1779848563520,31.72,75628.38,12.0,-0.90597,0.00012,7.37659]
[1779848568555,31.72,75629.55,12.0,-0.90579,0.00012,7.38696]
[1779848575605,31.73,75630.51,12.0,-0.90563,0.00012,7.39653]
[1779848581948,31.73,75630.22,12.0,-0.90565,0.00012,7.39524]
[1779848581983,31.74,75633.34,12.0,-0.90525,0.00012,7.41882]
[1779848582654,31.74,75638.1,12.0,-0.90466,0.00012,7.45286]
[1779848583662,31.74,75639.98,12.0,-0.90443,0.00012,7.46648]
[1779848587691,31.74,75642.97,12.0,-0.90405,0.00012,7.48874]
[1779848590874,31.74,75644.68,12.0,-0.90383,0.00012,7.50159]
[1779848593733,31.74,75642.96,12.0,-0.90402,0.00012,7.49003]
[1779848594740,31.74,75644.43,12.0,-0.90384,0.00012,7.50071]
[1779848599775,31.75,75644.5,12.0,-0.90381,0.00012,7.50232]
[1779848603009,31.75,75643.42,12.0,-0.90394,0.00012,7.4951]
[1779848610856,31.75,75641.54,12.0,-0.90413,0.00012,7.48392]
[1779848615891,31.76,75642.58,12.0,-0.90404,0.00012,7.48684]
[1779848621119,31.76,75642.38,12.0,-0.90405,0.00012,7.48647]
[1779848627053,31.76,75643.08,12.0,-0.90394,0.00012,7.49297]
[1779848629989,31.76,75644.66,12.0,-0.90373,0.00012,7.50522]
[1779848633190,31.77,75645.66,12.0,-0.90359,0.00012,7.51303]
[1779848636032,31.77,75640.05,12.0,-0.90426,0.00012,7.47392]
[1779848639130,31.77,75640.4,12.0,-0.90421,0.00012,7.47697]
[1779848641066,31.77,75643.14,12.0,-0.90386,0.00012,7.49725]
[1779848645185,31.77,75643.98,12.0,-0.90375,0.00012,7.50396]
[1779848655165,31.78,75646.26,12.0,-0.90342,0.00012,7.52267]
[1779848660199,31.78,75646.81,12.0,-0.90334,0.00012,7.52758]
[1779848665235,31.78,75646.67,12.0,-0.90334,0.00012,7.52776]
[1779848670270,31.79,75646.74,12.0,-0.90331,0.00012,7.52924]
[1779848671276,31.79,75648.68,12.0,-0.90313,0.00012,7.53747]
[1779848674298,31.79,75650.25,12.0,-0.90293,0.00012,7.54915]
[1779848675305,31.79,75651.89,12.0,-0.90273,0.00012,7.56099]
[1779848680340,31.79,75652.53,12.0,-0.90264,0.00012,7.56583]
[1779848686382,31.79,75651.47,12.0,-0.90277,0.00012,7.55834]
[1779848692424,31.79,75651.19,12.0,-0.90279,0.00012,7.55728]
[1779848697459,31.79,75650.65,12.0,-0.90284,0.00012,7.55421]
[1779848698466,31.8,75653.44,12.0,-0.90249,0.00012,7.57461]
[1779848702494,31.8,75659.16,12.0,-0.90176,0.00012,7.61662]
[1779848703501,31.8,75662.14,12.0,-0.90138,0.00012,7.63834]
[1779848704510,31.8,75662.14,12.0,-0.90138,0.00012,7.63834]
[1779848704754,31.8,75662.14,12.0,-0.90138,0.00012,7.63834]
[1779848704819,31.8,75660.14,12.0,-0.90162,0.00012,7.62447]
[1779848705779,31.8,75660.14,12.0,-0.90162,0.00012,7.62447]
[1779848705880,31.8,75660.14,12.0,-0.90162,0.00012,7.62447]
[1779848705981,31.8,75668.19,12.0,-0.90061,0.00012,7.68246]
[1779848706522,31.8,75669.49,12.0,-0.90045,0.00013,7.69212]
[1779848707476,31.8,75669.49,12.0,-0.90045,0.00013,7.69212]
[1779848707529,31.8,75671.02,12.0,-0.90025,0.00013,7.70342]
[1779848708578,31.8,75675.33,12.0,-0.8997,0.00013,7.73466]
[1779848709543,31.81,75677.1,12.0,-0.89947,0.00013,7.74764]
[1779848710550,31.81,75678.74,12.0,-0.89926,0.00013,7.75968]
[1779848713571,31.81,75673.51,12.0,-0.89991,0.00013,7.72282]
[1779848715585,31.81,75671.51,12.0,-0.90015,0.00013,7.70906]
[1779848720620,31.81,75668.66,12.0,-0.90048,0.00013,7.69019]
[1779848725655,31.81,75668.02,12.0,-0.90057,0.00012,7.68513]
[1779848730691,31.81,75667.35,12.0,-0.90066,0.00012,7.67987]
[1779848737740,31.81,75666.84,12.0,-0.9008,0.00012,7.66983]
[1779848742775,31.81,75666.79,12.0,-0.90081,0.00012,7.66905]
[1779848745798,31.81,75663.43,12.0,-0.90123,0.00012,7.64476]
[1779848747813,31.81,75661.94,12.0,-0.90142,0.00012,7.63403]
[1779848752847,31.81,75661.06,12.0,-0.90153,0.00012,7.62766]
[1779848760906,31.81,75659.43,12.0,-0.90174,0.00012,7.61593]
[1779848761913,31.81,75654.29,12.0,-0.90237,0.00012,7.5793]
[1779848762920,31.81,75651.05,12.0,-0.90277,0.00012,7.55631]
[1779848764934,31.81,75649.66,12.0,-0.90295,0.00012,7.54586]
[1779848769969,31.8,75650.75,12.0,-0.90284,0.00012,7.55226]
[1779848771983,31.8,75648.28,12.0,-0.90315,0.00012,7.53415]
[1779848777018,31.8,75647.59,12.0,-0.90326,0.00012,7.52802]
[1779848782053,31.79,75647.92,12.0,-0.90324,0.00012,7.52916]
[1779848787088,31.79,75648.6,12.0,-0.90318,0.00012,7.53278]
[1779848793130,31.79,75649.38,12.0,-0.90317,0.00012,7.53109]
[1779848797158,31.79,75650.98,12.0,-0.90299,0.00012,7.5415]
[1779848800179,31.78,75655.71,12.0,-0.90242,0.00012,7.57441]
[1779848801186,31.78,75658.15,12.0,-0.90213,0.00012,7.59151]
[1779848804207,31.78,75659.68,12.0,-0.90195,0.00012,7.60142]
[1779848809242,31.78,75663.06,12.0,-0.90157,0.00012,7.62383]
[1779848810249,31.78,75665.82,12.0,-0.90122,0.00012,7.64359]
[1779848815284,31.78,75665.08,12.0,-0.90132,0.00012,7.6382]
[1779848816291,31.78,75667.86,12.0,-0.90097,0.00012,7.65808]
[1779848821326,31.78,75668.63,12.0,-0.90088,0.00012,7.66337]
[1779848823331,31.78,75668.66,12.0,-0.90087,0.00012,7.66354]
[1779848823340,31.78,75672.79,12.0,-0.90036,0.00013,7.69309]
[1779848824348,31.78,75677.13,12.0,-0.89981,0.00013,7.72419]
[1779848825355,31.78,75680.61,12.0,-0.89938,0.00013,7.74912]
[1779848826362,31.77,75683.97,12.0,-0.89895,0.00013,7.77317]
[1779848827369,31.77,75689.08,12.0,-0.89831,0.00013,7.80983]
[1779848828376,31.77,75686.35,12.0,-0.89866,0.00013,7.78993]
[1779848830448,31.77,75685.5,12.0,-0.89878,0.00013,7.78332]
[1779848831402,31.77,75685.5,12.0,-0.89878,0.00013,7.78332]
[1779848831401,31.77,75689.24,12.0,-0.89831,0.00013,7.81006]
[1779848832408,31.77,75691.3,12.0,-0.89805,0.00013,7.82472]
[1779848837443,31.77,75690.53,12.0,-0.89817,0.00013,7.81759]
[1779848842478,31.76,75690.22,12.0,-0.89824,0.00013,7.8141]
[1779848843896,31.76,75688.66,12.0,-0.89844,0.00013,7.8026]
[1779848849527,31.76,75687.9,12.0,-0.89856,0.00013,7.79582]
[1779848853555,31.76,75685.42,12.0,-0.89895,0.00013,7.77134]
[1779848854562,31.76,75683.64,12.0,-0.89918,0.00013,7.75835]
[1779848855569,31.76,75681.69,12.0,-0.89943,0.00013,7.74417]
[1779848860604,31.76,75682.03,12.0,-0.8994,0.00013,7.746]
[1779848862068,31.76,75683.64,12.0,-0.8992,0.00013,7.75747]
[1779848864632,31.76,75681.86,12.0,-0.89943,0.00013,7.74423]
[1779848867903,31.75,75681.37,12.0,-0.89949,0.00013,7.74057]
[1779848876716,31.75,75681.97,12.0,-0.89944,0.00013,7.74354]
[1779848879218,31.75,75681.89,12.0,-0.89945,0.00013,7.74283]
[1779848879397,31.75,75681.89,12.0,-0.89945,0.00013,7.74283]
[1779848879535,31.75,75682.0,12.0,-0.89944,0.00013,7.7435]
[1779848880823,31.75,75681.98,12.0,-0.89945,0.00013,7.74322]
[1779848881898,31.75,75682.1,12.0,-0.89943,0.00013,7.74396]
[1779848882009,31.75,75682.1,12.0,-0.89943,0.00013,7.74396]
[1779848882110,31.75,75692.98,12.0,-0.89805,0.00013,7.82229]
[1779848882757,31.75,75694.12,12.0,-0.89791,0.00013,7.83028]
[1779848884818,31.75,75693.71,12.0,-0.89797,0.00013,7.82706]
[1779848888551,31.75,75695.47,12.0,-0.89776,0.00013,7.83876]
[1779848889807,31.74,75698.44,12.0,-0.89739,0.00013,7.85971]
[1779848895812,31.74,75699.13,12.0,-0.89733,0.00013,7.8635]
[1779848895849,31.74,75694.47,12.0,-0.89793,0.00013,7.82918]
[1779848896856,31.74,75689.86,12.0,-0.89853,0.00013,7.79563]
[1779848900394,31.74,75689.45,12.0,-0.89858,0.00013,7.79227]
[1779848900887,31.74,75683.77,12.0,-0.89931,0.00013,7.75093]
[1779848901894,31.74,75682.27,12.0,-0.8995,0.00013,7.73999]
[1779848902900,31.74,75680.62,12.0,-0.89971,0.00013,7.72799]
[1779848904107,31.74,75680.62,12.0,-0.89971,0.00013,7.72799]
[1779848906374,31.74,75678.53,12.0,-0.89998,0.00013,7.71264]
[1779848910958,31.74,75677.04,12.0,-0.90018,0.00013,7.7015]
[1779848915992,31.73,75677.51,12.0,-0.90019,0.00013,7.69869]
[1779848921026,31.73,75678.03,12.0,-0.90013,0.00013,7.70197]
[1779848928076,31.73,75677.43,12.0,-0.90022,0.00013,7.69702]
[1779848937141,31.73,75677.7,12.0,-0.9002,0.00013,7.69808]
[1779848944190,31.73,75676.36,12.0,-0.90038,0.00013,7.68776]
[1779848949225,31.73,75676.8,12.0,-0.90034,0.00013,7.69045]
[1779848954260,31.73,75676.67,12.0,-0.90036,0.00013,7.68901]
[1779848960302,31.72,75676.58,12.0,-0.90038,0.00013,7.68774]
[1779848966518,31.72,75676.58,12.0,-0.90038,0.00013,7.68774]
[1779848966575,31.72,75676.58,12.0,-0.90038,0.00013,7.68774]
[1779848967351,31.72,75673.85,12.0,-0.90074,0.00013,7.6674]
[1779848967639,31.72,75673.85,12.0,-0.90074,0.00013,7.6674]
[1779848968363,31.72,75671.86,12.0,-0.90099,0.00013,7.65305]
[1779848968974,31.72,75671.86,12.0,-0.90099,0.00013,7.65305]
[1779848969220,31.72,75671.86,12.0,-0.90099,0.00013,7.65305]
[1779848969369,31.72,75667.91,12.0,-0.90148,0.00012,7.6247]
[1779848972390,31.72,75665.85,12.0,-0.9018,0.00012,7.60415]
[1779848972969,31.72,75665.85,12.0,-0.9018,0.00012,7.60415]
[1779848973397,31.72,75667.0,12.0,-0.90166,0.00012,7.61239]
[1779848978432,31.72,75665.6,12.0,-0.90183,0.00012,7.60242]
[1779848981453,31.72,75663.91,12.0,-0.90204,0.00012,7.5904]
[1779848986488,31.72,75662.9,12.0,-0.90216,0.00012,7.58337]
[1779848992530,31.72,75662.75,12.0,-0.90218,0.00012,7.58262]
[1779848998572,31.72,75662.44,12.0,-0.90221,0.00012,7.58077]
[1779849003607,31.72,75660.77,12.0,-0.90241,0.00012,7.56913]
[1779849009379,31.73,75659.77,12.0,-0.90253,0.00012,7.56228]
[1779849009649,31.72,75653.08,12.0,-0.90336,0.00012,7.51438]
[1779849012670,31.72,75648.99,12.0,-0.90387,0.00012,7.48461]
[1779849013677,31.72,75647.57,12.0,-0.90405,0.00012,7.47434]
[1779849018712,31.72,75647.48,12.0,-0.90407,0.00012,7.47288]
[1779849019847,31.72,75647.48,12.0,-0.90407,0.00012,7.47288]
[1779849020916,31.72,75646.53,12.0,-0.90419,0.00012,7.46598]
[1779849021017,31.72,75645.04,12.0,-0.90438,0.00012,7.45525]
[1779849021733,31.72,75647.42,12.0,-0.90409,0.00012,7.47202]
[1779849022740,31.72,75649.68,12.0,-0.90382,0.00012,7.48792]
[1779849024754,31.72,75651.25,12.0,-0.90363,0.00012,7.49872]
[1779849029789,31.72,75651.17,12.0,-0.90366,0.00012,7.49719]
[1779849034824,31.71,75651.35,12.0,-0.90371,0.00012,7.49183]
[1779849039859,31.71,75650.65,12.0,-0.90381,0.00012,7.486]
[1779849044894,31.71,75651.54,12.0,-0.90372,0.00012,7.49152]
[1779849049928,31.71,75651.42,12.0,-0.90375,0.00012,7.48984]
[1779849053957,31.71,75652.98,12.0,-0.90357,0.00012,7.50029]
[1779849054964,31.71,75660.82,12.0,-0.9026,0.00012,7.55639]
[1779849055971,31.71,75662.62,12.0,-0.90237,0.00012,7.56937]
[1779849058992,31.71,75664.17,12.0,-0.90218,0.00012,7.58075]
[1779849062013,31.71,75659.39,12.0,-0.90276,0.00012,7.54687]
[1779849063020,31.71,75657.7,12.0,-0.90297,0.00012,7.53496]
[1779849065033,31.71,75659.18,12.0,-0.90278,0.00012,7.54582]
[1779849066041,31.71,75657.68,12.0,-0.90296,0.00012,7.53527]
[1779849071076,31.71,75659.52,12.0,-0.90272,0.00012,7.54911]
[1779849076111,31.71,75659.4,12.0,-0.90273,0.00012,7.54891]
[1779849082155,31.72,75659.37,12.0,-0.90272,0.00012,7.54947]
[1779849087190,31.72,75659.44,12.0,-0.9027,0.00012,7.5506]
[1779849089204,31.72,75662.98,12.0,-0.90225,0.00012,7.57612]
[1779849090211,31.72,75665.18,12.0,-0.90198,0.00012,7.59193]
[1779849091218,31.72,75666.92,12.0,-0.90183,0.00012,7.59865]
[1779849094239,31.72,75663.03,12.0,-0.90231,0.00012,7.571]
[1779849095246,31.72,75661.3,12.0,-0.90252,0.00012,7.55874]
[1779849096253,31.72,75657.24,12.0,-0.90302,0.00012,7.52989]
[1779849098267,31.72,75655.8,12.0,-0.90319,0.00012,7.51994]
[1779849103302,31.72,75655.78,12.0,-0.90318,0.00012,7.52058]
[1779849105316,31.72,75652.68,12.0,-0.90356,0.00012,7.49881]
[1779849106323,31.72,75650.34,12.0,-0.90385,0.00012,7.48196]
[1779849110351,31.72,75648.24,12.0,-0.90412,0.00012,7.46632]
[1779849112533,31.72,75648.33,12.0,-0.90411,0.00012,7.4668]
[1779849113378,31.72,75642.27,12.0,-0.90485,0.00012,7.4235]
[1779849113987,31.72,75642.27,12.0,-0.90485,0.00012,7.4235]
[1779849114385,31.72,75639.86,12.0,-0.90515,0.00012,7.40635]
[1779849115090,31.72,75639.86,12.0,-0.90515,0.00012,7.40635]
[1779849115392,31.72,75632.53,12.0,-0.90603,0.00012,7.35448]
[1779849115900,31.72,75632.53,12.0,-0.90603,0.00012,7.35448]
[1779849116399,31.72,75630.7,12.0,-0.90625,0.00012,7.34158]
[1779849120427,31.72,75627.64,12.0,-0.90662,0.00012,7.32016]
[1779849121434,31.72,75631.32,12.0,-0.90618,0.00012,7.34616]
[1779849122531,31.72,75631.32,12.0,-0.90618,0.00012,7.34616]
[1779849123448,31.72,75636.41,12.0,-0.90556,0.00012,7.38214]
[1779849124455,31.72,75638.04,12.0,-0.90536,0.00012,7.39364]
[1779849126469,31.72,75641.25,12.0,-0.90498,0.00012,7.41627]
[1779849128483,31.72,75643.62,12.0,-0.90469,0.00012,7.4329]
[1779849133518,31.72,75644.28,12.0,-0.90462,0.00012,7.43706]
[1779849138553,31.72,75644.61,12.0,-0.90459,0.00012,7.43888]
[1779849141574,31.71,75643.1,12.0,-0.90478,0.00012,7.42786]
[1779849148627,31.71,75642.26,12.0,-0.90489,0.00012,7.42122]
[1779849148806,31.71,75642.26,12.0,-0.90489,0.00012,7.42122]
[1779849149847,31.71,75642.34,12.0,-0.90488,0.00012,7.42169]
[1779849151421,31.71,75643.25,12.0,-0.90477,0.00012,7.42806]
[1779849151649,31.71,75639.15,12.0,-0.90534,0.00012,7.39319]
[1779849152656,31.71,75636.8,12.0,-0.90562,0.00012,7.37648]
[1779849153663,31.71,75635.26,12.0,-0.90581,0.00012,7.36556]
[1779849158698,31.71,75635.95,12.0,-0.90573,0.00012,7.3704]
[1779849163735,31.71,75635.2,12.0,-0.90582,0.00012,7.36505]
[1779849168773,31.71,75635.52,12.0,-0.90578,0.00012,7.36724]
[1779849173805,31.71,75635.8,12.0,-0.90575,0.00012,7.36914]
[1779849175110,31.71,75635.8,12.0,-0.90575,0.00012,7.36914]
[1779849175211,31.71,75637.75,12.0,-0.90551,0.00012,7.3829]
[1779849181862,31.71,75641.99,12.0,-0.90501,0.00012,7.41256]
[1779849186897,31.71,75644.2,12.0,-0.90474,0.00012,7.42778]
[1779849189918,31.71,75645.73,12.0,-0.90456,0.00012,7.4383]
[1779849192939,31.71,75651.57,12.0,-0.90386,0.00012,7.47942]
[1779849195960,31.71,75653.08,12.0,-0.90368,0.00012,7.48962]
[1779849200995,31.7,75652.85,12.0,-0.90372,0.00012,7.48705]
[1779849206031,31.7,75652.31,12.0,-0.90381,0.00012,7.4823]
[1779849210060,31.7,75654.01,12.0,-0.90361,0.00012,7.49366]
[1779849214088,31.7,75656.92,12.0,-0.90333,0.00012,7.50785]
[1779849220131,31.7,75657.03,12.0,-0.90334,0.00012,7.50732]
[1779849221137,31.69,75653.97,12.0,-0.90372,0.00012,7.48533]
[1779849228187,31.69,75654.37,12.0,-0.90369,0.00012,7.487]
[1779849232215,31.69,75655.86,12.0,-0.90352,0.00012,7.49694]
[1779849233222,31.69,75660.23,12.0,-0.90298,0.00012,7.52791]
[1779849234229,31.69,75664.2,12.0,-0.90249,0.00012,7.55642]
[1779849235236,31.69,75667.48,12.0,-0.90208,0.00012,7.57999]
[1779849239264,31.69,75671.45,12.0,-0.90158,0.00012,7.60874]
[1779849244300,31.69,75672.03,12.0,-0.9015,0.00012,7.6131]
[1779849249333,31.69,75671.58,12.0,-0.90156,0.00012,7.61012]
[1779849252910,31.69,75672.42,12.0,-0.90145,0.00012,7.61626]
[1779849252997,31.69,75672.42,12.0,-0.90145,0.00012,7.61626]
[1779849253470,31.69,75672.42,12.0,-0.90145,0.00012,7.61626]
[1779849253559,31.69,75672.42,12.0,-0.90145,0.00012,7.61626]
[1779849253764,31.69,75672.42,12.0,-0.90145,0.00012,7.61626]
[1779849253795,31.69,75684.51,12.0,-0.89993,0.00013,7.70315]
[1779849254368,31.69,75689.21,12.0,-0.89934,0.00013,7.73693]
[1779849254967,31.69,75689.21,12.0,-0.89934,0.00013,7.73693]
[1779849255376,31.69,75691.64,12.0,-0.89903,0.00013,7.75433]
[1779849257390,31.69,75693.45,12.0,-0.89881,0.00013,7.76707]
[1779849262425,31.69,75694.52,12.0,-0.89869,0.00013,7.77392]
[1779849266454,31.69,75690.49,12.0,-0.89921,0.00013,7.74413]
[1779849268468,31.69,75691.97,12.0,-0.89903,0.00013,7.75456]
[1779849270481,31.69,75688.72,12.0,-0.89944,0.00013,7.73083]
[1779849271489,31.69,75691.53,12.0,-0.89916,0.00013,7.74518]
[1779849276524,31.68,75692.46,12.0,-0.89905,0.00013,7.75122]
[1779849281559,31.68,75692.88,12.0,-0.89901,0.00013,7.75358]
[1779849286594,31.68,75693.19,12.0,-0.89898,0.00013,7.75513]
[1779849289615,31.68,75694.66,12.0,-0.8988,0.00013,7.76537]
[1779849290622,31.68,75698.31,12.0,-0.89834,0.00013,7.79162]
[1779849291629,31.68,75700.7,12.0,-0.89803,0.00013,7.80873]
[1779849296664,31.68,75701.83,12.0,-0.89791,0.00013,7.81585]
[1779849300692,31.67,75704.24,12.0,-0.89761,0.00013,7.83245]
[1779849302706,31.67,75708.35,12.0,-0.89709,0.00013,7.86179]
[1779849303827,31.67,75710.65,12.0,-0.8968,0.00013,7.87822]
[1779849304795,31.67,75710.65,12.0,-0.8968,0.00013,7.87822]
[1779849304852,31.67,75710.65,12.0,-0.8968,0.00013,7.87822]
[1779849304896,31.67,75716.32,12.0,-0.89607,0.00013,7.91916]
[1779849305516,31.67,75716.32,12.0,-0.89607,0.00013,7.91916]
[1779849305803,31.67,75716.32,12.0,-0.89607,0.00013,7.91916]
[1779849305839,31.67,75716.32,12.0,-0.89607,0.00013,7.91916]
[1779849305851,31.67,75726.86,12.0,-0.8947,0.00013,7.99611]
[1779849306734,31.67,75733.66,12.0,-0.8938,0.00013,8.04581]
[1779849307740,31.67,75735.76,12.0,-0.89353,0.00013,8.06107]
[1779849308818,31.67,75735.76,12.0,-0.89353,0.00013,8.06107]
[1779849317044,31.67,75736.12,12.0,-0.89352,0.00013,8.06154]
[1779849321009,31.66,75735.59,12.0,-0.8936,0.00013,8.05707]
[1779849321375,31.66,75735.59,12.0,-0.8936,0.00013,8.05707]
[1779849322846,31.66,75733.52,12.0,-0.89388,0.00013,8.04163]
[1779849325244,31.66,75734.41,12.0,-0.89377,0.00013,8.04792]
[1779849325867,31.66,75731.93,12.0,-0.8941,0.00013,8.02964]
[1779849329897,31.66,75729.07,12.0,-0.89448,0.00013,8.00833]
[1779849331254,31.66,75727.98,12.0,-0.89462,0.00013,8.00028]
[1779849333729,31.66,75728.4,12.0,-0.89464,0.00013,7.99736]
[1779849334150,31.66,75728.4,12.0,-0.89464,0.00013,7.99731]
[1779849334232,31.66,75724.47,12.0,-0.89515,0.00013,7.9686]
[1779849334952,31.66,75713.05,12.0,-0.89665,0.00013,7.88491]
[1779849335955,31.66,75708.94,12.0,-0.89718,0.00013,7.85461]
[1779849336962,31.66,75709.23,12.0,-0.89715,0.00013,7.85642]
[1779849337969,31.66,75706.93,12.0,-0.89745,0.00013,7.83946]
[1779849339999,31.66,75698.17,12.0,-0.89859,0.00013,7.77523]
[1779849341006,31.66,75696.41,12.0,-0.89882,0.00013,7.76234]
[1779849345034,31.65,75694.95,12.0,-0.89901,0.00013,7.75124]
[1779849350069,31.65,75694.67,12.0,-0.89906,0.00013,7.74859]
[1779849356111,31.65,75694.86,12.0,-0.89905,0.00013,7.74915]
[1779849361145,31.65,75694.89,12.0,-0.89906,0.00013,7.74869]
[1779849370209,31.65,75695.29,12.0,-0.89903,0.00013,7.75033]
[1779849375244,31.64,75694.97,12.0,-0.89908,0.00013,7.7473]
[1779849381286,31.64,75695.05,12.0,-0.89909,0.00013,7.74701]
[1779849386321,31.64,75693.97,12.0,-0.89924,0.00013,7.7385]
[1779849391356,31.64,75694.53,12.0,-0.89925,0.00013,7.73602]
[1779849394397,31.64,75694.53,12.0,-0.89925,0.00013,7.73602]
[1779849394495,31.64,75684.48,12.0,-0.90052,0.00013,7.66324]
[1779849395385,31.64,75679.79,12.0,-0.90112,0.00013,7.62933]
[1779849397572,31.64,75679.56,12.0,-0.90115,0.00013,7.62769]
[1779849407469,31.64,75678.15,12.0,-0.90132,0.00013,7.61777]
[1779849412504,31.64,75678.12,12.0,-0.90132,0.00013,7.61769]
[1779849413511,31.64,75673.51,12.0,-0.9019,0.00012,7.58464]
[1779849414243,31.64,75673.51,12.0,-0.9019,0.00012,7.58464]
[1779849414290,31.64,75673.51,12.0,-0.9019,0.00012,7.58464]
[1779849414969,31.64,75673.51,12.0,-0.9019,0.00012,7.58464]
[1779849414521,31.64,75668.71,12.0,-0.90249,0.00012,7.55033]
[1779849415528,31.64,75669.7,12.0,-0.90237,0.00012,7.55754]
[1779849419556,31.64,75671.79,12.0,-0.9021,0.00012,7.57294]
[1779849421571,31.64,75675.3,12.0,-0.90166,0.00013,7.59828]
[1779849423584,31.64,75677.54,12.0,-0.90138,0.00013,7.61447]
[1779849424591,31.64,75679.41,12.0,-0.90114,0.00013,7.62793]
[1779849429627,31.64,75680.33,12.0,-0.90102,0.00013,7.6346]
[1779849433655,31.64,75678.35,12.0,-0.90127,0.00013,7.62044]
[1779849438690,31.64,75677.67,12.0,-0.90135,0.00013,7.61578]
[1779849443725,31.64,75677.57,12.0,-0.90136,0.00013,7.61531]
[1779849448762,31.64,75677.61,12.0,-0.90135,0.00013,7.61588]
[1779849453798,31.64,75675.81,12.0,-0.90164,0.00013,7.59747]
[1779849458833,31.64,75676.2,12.0,-0.90158,0.00013,7.60063]
[1779849459712,31.64,75676.2,12.0,-0.90158,0.00013,7.60063]
[1779849459790,31.64,75676.2,12.0,-0.90158,0.00013,7.60063]
[1779849460058,31.64,75668.73,12.0,-0.90251,0.00012,7.54719]
[1779849460847,31.64,75657.13,12.0,-0.90395,0.00012,7.46415]
[1779849461854,31.64,75658.31,12.0,-0.9038,0.00012,7.47245]
[1779849463868,31.64,75656.91,12.0,-0.90398,0.00012,7.46225]
[1779849464875,31.64,75653.36,12.0,-0.90442,0.00012,7.43688]
[1779849469910,31.64,75655.09,12.0,-0.90421,0.00012,7.44881]
[1779849474945,31.64,75656.88,12.0,-0.904,0.00012,7.4611]
[1779849475952,31.64,75658.38,12.0,-0.90382,0.00012,7.4717]
[1779849480991,31.64,75658.68,12.0,-0.90379,0.00012,7.4732]
[1779849486028,31.64,75656.49,12.0,-0.90407,0.00012,7.45691]
[1779849489050,31.64,75655.07,12.0,-0.90425,0.00012,7.44643]
[1779849494085,31.64,75654.94,12.0,-0.90428,0.00012,7.44501]
[1779849499119,31.63,75655.16,12.0,-0.90426,0.00012,7.44596]
[1779849504155,31.63,75655.41,12.0,-0.90424,0.00012,7.44718]
[1779849509191,31.63,75654.18,12.0,-0.9044,0.00012,7.43788]
[1779849515233,31.63,75655.15,12.0,-0.90436,0.00012,7.43841]
[1779849519261,31.63,75653.25,12.0,-0.9046,0.00012,7.42448]
[1779849520268,31.63,75651.79,12.0,-0.90478,0.00012,7.41402]
[1779849527317,31.63,75652.66,12.0,-0.90468,0.00012,7.41972]
[1779849532353,31.63,75652.12,12.0,-0.90475,0.00012,7.41557]
[1779849540410,31.63,75652.23,12.0,-0.90475,0.00012,7.41586]
[1779849541417,31.62,75656.66,12.0,-0.9042,0.00012,7.44732]
[1779849544438,31.62,75661.85,12.0,-0.90357,0.00012,7.48402]
[1779849545445,31.62,75664.27,12.0,-0.90327,0.00012,7.50114]
[1779849553501,31.62,75662.67,12.0,-0.9035,0.00012,7.48836]
[1779849558536,31.62,75660.37,12.0,-0.90379,0.00012,7.47116]
[1779849563571,31.62,75660.82,12.0,-0.90372,0.00012,7.47559]
[1779849564712,31.62,75660.82,12.0,-0.90372,0.00012,7.47559]
[1779849564744,31.62,75645.38,12.0,-0.9056,0.00012,7.36604]
[1779849565585,31.62,75642.9,12.0,-0.9059,0.00012,7.34837]
[1779849566463,31.62,75642.9,12.0,-0.9059,0.00012,7.34837]
[1779849570433,31.62,75642.09,12.0,-0.90599,0.00012,7.34315]
[1779849570993,31.62,75642.09,12.0,-0.90599,0.00012,7.34315]
[1779849571095,31.62,75637.22,12.0,-0.90665,0.00012,7.3029]
[1779849572456,31.62,75636.62,12.0,-0.90672,0.00012,7.29865]
[1779849573985,31.62,75637.21,12.0,-0.90664,0.00012,7.30331]
[1779849574616,31.63,75636.93,12.0,-0.90667,0.00012,7.30182]
[1779849574821,31.63,75636.93,12.0,-0.90667,0.00012,7.30182]
[1779849574884,31.63,75640.64,12.0,-0.90621,0.00012,7.32853]
[1779849575374,31.63,75640.64,12.0,-0.90621,0.00012,7.32853]
[1779849575655,31.63,75631.22,12.0,-0.90734,0.00012,7.26249]
[1779849577101,31.63,75631.22,12.0,-0.90734,0.00012,7.26249]
[1779849577199,31.63,75622.17,12.0,-0.90841,0.00012,7.19889]
[1779849577679,31.63,75616.93,12.0,-0.90903,0.00012,7.1623]
[1779849578483,31.63,75616.93,12.0,-0.90903,0.00012,7.1623]
[1779849580224,31.63,75616.82,12.0,-0.90903,0.00012,7.16244]
[1779849584727,31.64,75615.15,12.0,-0.90917,0.00012,7.15431]
[1779849585735,31.64,75612.09,12.0,-0.90952,0.00012,7.13363]
[1779849586742,31.64,75608.24,12.0,-0.90996,0.00012,7.107]
[1779849587749,31.64,75602.65,12.0,-0.91062,0.00012,7.06819]
[1779849589100,31.64,75601.01,12.0,-0.9108,0.00012,7.05699]
[1779849590202,31.64,75601.01,12.0,-0.9108,0.00012,7.05699]
[1779849589763,31.64,75599.7,12.0,-0.91095,0.00012,7.0481]
[1779849590594,31.64,75599.7,12.0,-0.91095,0.00012,7.0481]
[1779849590770,31.64,75598.1,12.0,-0.91114,0.00012,7.03721]
[1779849593550,31.64,75597.88,12.0,-0.91115,0.00012,7.03618]
[1779849600739,31.66,75598.26,12.0,-0.91103,0.00012,7.04338]
[1779849601848,31.66,75601.32,12.0,-0.91064,0.00012,7.06639]
[1779849606884,31.67,75604.66,12.0,-0.91018,0.00012,7.09376]
[1779849609905,31.68,75613.15,12.0,-0.90915,0.00012,7.15536]
[1779849610912,31.68,75611.82,12.0,-0.90929,0.00012,7.14676]
[1779849616954,31.69,75612.49,12.0,-0.90914,0.00012,7.15565]
[1779849621990,31.7,75613.55,12.0,-0.90896,0.00012,7.16651]
[1779849624005,31.7,75615.67,12.0,-0.90868,0.00012,7.1827]
[1779849627026,31.7,75619.87,12.0,-0.90815,0.00012,7.21408]
[1779849628033,31.71,75623.72,12.0,-0.90768,0.00012,7.24169]
[1779849630047,31.71,75625.5,12.0,-0.90745,0.00012,7.25532]
[1779849631054,31.71,75628.07,12.0,-0.9072,0.00012,7.26818]
[1779849634075,31.71,75620.28,12.0,-0.9081,0.00012,7.21503]
[1779849635082,31.72,75617.28,12.0,-0.90845,0.00012,7.19462]
[1779849640117,31.72,75615.98,12.0,-0.90855,0.00012,7.18866]
[1779849645153,31.73,75615.95,12.0,-0.9085,0.00012,7.19157]
[1779849650189,31.74,75618.9,12.0,-0.90809,0.00012,7.21526]
[1779849651196,31.74,75624.51,12.0,-0.90741,0.00012,7.25519]
[1779849653210,31.74,75626.39,12.0,-0.90717,0.00012,7.26948]
[1779849658245,31.75,75626.1,12.0,-0.90716,0.00012,7.26992]
[1779849663280,31.75,75626.29,12.0,-0.9071,0.00012,7.27373]
[1779849665294,31.76,75629.72,12.0,-0.90665,0.00012,7.29968]
[1779849666303,31.76,75632.1,12.0,-0.90635,0.00012,7.31734]
[1779849671337,31.77,75632.39,12.0,-0.90623,0.00012,7.32455]
[1779849674359,31.78,75633.91,12.0,-0.906,0.00012,7.33781]
[1779849679394,31.79,75634.48,12.0,-0.90586,0.00012,7.34599]
[1779849685436,31.8,75635.33,12.0,-0.90567,0.00012,7.3569]
[1779849690471,31.81,75635.55,12.0,-0.90557,0.00012,7.3625]
[1779849691479,31.81,75630.56,12.0,-0.90623,0.00012,7.32243]
[1779849692486,31.82,75627.09,12.0,-0.90663,0.00012,7.29891]
[1779849694501,31.82,75628.99,12.0,-0.90637,0.00012,7.31406]
[1779849699535,31.85,75629.7,12.0,-0.90609,0.00012,7.33022]
[1779849704570,31.85,75629.41,12.0,-0.90612,0.00012,7.32831]
[1779849706584,31.85,75627.11,12.0,-0.9064,0.00012,7.31222]
[1779849711619,31.85,75627.04,12.0,-0.9064,0.00012,7.312]
[1779849716654,31.92,75625.88,12.0,-0.90602,0.00012,7.33405]
[1779849717661,31.92,75622.2,12.0,-0.90646,0.00012,7.30827]
[1779849718668,31.92,75620.21,12.0,-0.90669,0.00012,7.29438]
[1779849721690,31.93,75621.7,12.0,-0.90651,0.00012,7.30535]
[1779849722697,31.93,75619.47,12.0,-0.90677,0.00012,7.29018]
[1779849725718,31.93,75617.89,12.0,-0.90693,0.00012,7.28048]
[1779849726947,31.93,75617.89,12.0,-0.90693,0.00012,7.28048]
[1779849727014,31.93,75611.86,12.0,-0.90764,0.00012,7.23885]
[1779849727732,31.93,75603.25,12.0,-0.90865,0.00012,7.17946]
[1779849728739,31.93,75602.34,12.0,-0.90874,0.00012,7.17376]
[1779849733774,31.94,75602.26,12.0,-0.9087,0.00012,7.17631]
[1779849734781,31.94,75599.28,12.0,-0.90904,0.00012,7.15624]
[1779849737553,31.95,75599.93,12.0,-0.90894,0.00012,7.162]
[1779849739816,31.95,75601.44,12.0,-0.90873,0.00012,7.17433]
[1779849740850,31.95,75601.44,12.0,-0.90873,0.00012,7.17433]
[1779849740952,31.95,75604.97,12.0,-0.90831,0.00012,7.19944]
[1779849746865,31.96,75606.37,12.0,-0.90809,0.00012,7.21245]
[1779849751900,31.97,75605.94,12.0,-0.90815,0.00012,7.2064]
[1779849756960,31.97,75606.65,12.0,-0.90802,0.00012,7.21398]
[1779849758973,31.98,75605.17,12.0,-0.90818,0.00012,7.20474]
[1779849763002,31.98,75613.99,12.0,-0.9071,0.00012,7.26828]
[1779849764011,31.98,75618.43,12.0,-0.90656,0.00012,7.29971]
[1779849766023,31.98,75620.15,12.0,-0.90634,0.00012,7.31251]
[1779849768036,31.99,75615.85,12.0,-0.90684,0.00012,7.28323]
[1779849769044,31.99,75612.14,12.0,-0.90728,0.00012,7.25777]
[1779849770051,31.99,75616.99,12.0,-0.90669,0.00012,7.29205]
[1779849771058,31.99,75618.87,12.0,-0.90646,0.00012,7.30559]
[1779849773072,31.99,75625.66,12.0,-0.90563,0.00012,7.35387]
[1779849775086,31.99,75625.69,12.0,-0.90562,0.00012,7.35469]
[1779849779114,32.0,75628.43,12.0,-0.90527,0.00012,7.37512]
[1779849781133,32.0,75632.88,12.0,-0.90472,0.00012,7.40691]
[1779849785159,32.0,75626.72,12.0,-0.90545,0.00012,7.3646]
[1779849790194,32.0,75625.9,12.0,-0.90552,0.00012,7.36034]
[1779849791200,32.0,75624.44,12.0,-0.90569,0.00012,7.35042]
[1779849796236,32.01,75624.36,12.0,-0.90569,0.00012,7.35066]
[1779849801270,32.01,75624.2,12.0,-0.90568,0.00012,7.35113]
[1779849804292,32.01,75622.11,12.0,-0.90591,0.00012,7.33743]
[1779849806306,32.01,75620.63,12.0,-0.90608,0.00012,7.32773]
[1779849810333,32.02,75623.59,12.0,-0.9057,0.00012,7.34977]
[1779849812348,32.02,75624.83,12.0,-0.90561,0.00012,7.35333]
[1779849815369,32.02,75626.77,12.0,-0.90536,0.00012,7.36781]
[1779849817383,32.02,75628.84,12.0,-0.9051,0.00012,7.38289]
[1779849823429,32.03,75629.38,12.0,-0.90501,0.00012,7.38821]
[1779849825443,32.03,75626.72,12.0,-0.90532,0.00012,7.36967]
[1779849830478,32.03,75627.31,12.0,-0.90526,0.00012,7.37326]
[1779849835513,32.03,75627.63,12.0,-0.90522,0.00012,7.37562]
[1779849840548,32.02,75628.54,12.0,-0.90512,0.00012,7.38142]
[1779849843569,32.02,75626.23,12.0,-0.90541,0.00012,7.36487]
[1779849844576,32.02,75624.59,12.0,-0.90561,0.00012,7.35329]
[1779849846590,32.02,75621.34,12.0,-0.906,0.00012,7.33039]
[1779849847597,32.02,75619.74,12.0,-0.90619,0.00012,7.31917]
[1779849848604,32.02,75622.12,12.0,-0.90591,0.00012,7.33578]
[1779849852837,32.02,75620.06,12.0,-0.90616,0.00012,7.32114]
[1779849853639,32.02,75618.33,12.0,-0.90637,0.00012,7.30903]
[1779849855653,32.02,75615.68,12.0,-0.90668,0.00012,7.29053]
[1779849860688,32.02,75614.36,12.0,-0.90684,0.00012,7.28146]
[1779849865723,32.02,75615.79,12.0,-0.90666,0.00012,7.29158]
[1779849870760,32.02,75615.23,12.0,-0.90673,0.00012,7.28781]
[1779849871767,32.02,75619.04,12.0,-0.90634,0.00012,7.30869]
[1779849872774,32.02,75615.88,12.0,-0.90671,0.00012,7.28663]
[1779849877812,32.02,75617.85,12.0,-0.90648,0.00012,7.30055]
[1779849879830,32.02,75622.2,12.0,-0.90595,0.00012,7.33095]
[1779849880833,32.02,75624.37,12.0,-0.90569,0.00012,7.3461]
[1779849882847,32.02,75627.37,12.0,-0.90533,0.00012,7.36737]
[1779849884861,32.03,75630.03,12.0,-0.905,0.00012,7.38661]
[1779849885868,32.03,75635.38,12.0,-0.90435,0.00012,7.42444]
[1779849888889,32.03,75637.02,12.0,-0.90414,0.00012,7.43659]
[1779849891910,32.03,75635.21,12.0,-0.90435,0.00012,7.42446]
[1779849892917,32.03,75632.31,12.0,-0.9047,0.00012,7.40392]
[1779849894930,32.03,75633.79,12.0,-0.90453,0.00012,7.41404]
[1779849899966,32.03,75633.96,12.0,-0.90452,0.00012,7.41451]
[1779849901990,32.03,75636.32,12.0,-0.90424,0.00012,7.4308]
[1779849907026,32.02,75638.02,12.0,-0.90405,0.00012,7.44187]
[1779849911054,32.02,75639.88,12.0,-0.90383,0.00012,7.45423]
[1779849913068,32.02,75641.46,12.0,-0.90365,0.00012,7.46496]
[1779849915082,32.02,75638.52,12.0,-0.90401,0.00012,7.44385]
[1779849921125,32.02,75638.49,12.0,-0.90403,0.00012,7.4426]
[1779849926163,32.02,75639.27,12.0,-0.90395,0.00012,7.44723]
[1779849931198,32.01,75638.8,12.0,-0.90409,0.00012,7.4373]
[1779849936233,32.02,75639.36,12.0,-0.90401,0.00012,7.44214]
[1779849940261,32.02,75641.13,12.0,-0.90377,0.00012,7.45567]
[1779849946303,32.02,75640.77,12.0,-0.90379,0.00012,7.45463]
[1779849951342,32.02,75640.72,12.0,-0.90377,0.00012,7.45556]
[1779849956377,32.02,75641.77,12.0,-0.90366,0.00012,7.46206]
[1779849961412,32.02,75640.54,12.0,-0.90383,0.00012,7.45252]
[1779849970223,32.02,75640.82,12.0,-0.9038,0.00012,7.45384]
[1779849970476,32.02,75643.02,12.0,-0.90355,0.00012,7.46853]
[1779849974218,32.02,75643.05,12.0,-0.90355,0.00012,7.46821]
[1779849974329,32.02,75643.05,12.0,-0.90355,0.00012,7.46821]
[1779849974822,32.01,75642.71,12.0,-0.9036,0.00012,7.46563]
[1779849978730,32.01,75640.17,12.0,-0.90392,0.00012,7.44704]
[1779849987600,32.01,75640.07,12.0,-0.90396,0.00012,7.44505]
[1779849992635,32.01,75640.03,12.0,-0.90404,0.00012,7.43817]
[1779849997670,32.01,75639.97,12.0,-0.90406,0.00012,7.43712]
[1779850001292,32.01,75640.45,12.0,-0.904,0.00012,7.44025]
[1779850001378,32.01,75642.86,12.0,-0.90371,0.00012,7.4571]
[1779850001698,32.01,75648.39,12.0,-0.90304,0.00012,7.49597]
[1779850005725,32.0,75650.63,12.0,-0.90278,0.00012,7.5109]
[1779850010761,32.0,75650.86,12.0,-0.90277,0.00012,7.51127]
[1779850015796,32.0,75651.11,12.0,-0.90276,0.00012,7.51172]
[1779850018587,32.0,75659.69,12.0,-0.90171,0.00012,7.57194]
[1779850018817,31.99,75661.33,12.0,-0.90152,0.00012,7.58322]
[1779850023339,31.99,75662.55,12.0,-0.90139,0.00012,7.59073]
[1779850023437,31.99,75664.52,12.0,-0.90114,0.00012,7.60476]
[1779850023969,31.99,75664.52,12.0,-0.90114,0.00012,7.60476]
[1779850024586,31.99,75664.52,12.0,-0.90114,0.00012,7.60476]
[1779850024775,31.99,75666.01,12.0,-0.90096,0.00012,7.61536]
[1779850025066,31.99,75666.01,12.0,-0.90096,0.00012,7.61536]
[1779850025132,31.99,75666.01,12.0,-0.90096,0.00012,7.61536]
[1779850025472,31.99,75666.01,12.0,-0.90096,0.00012,7.61536]
[1779850025511,31.99,75675.56,12.0,-0.89976,0.00013,7.68339]
[1779850026221,31.99,75675.56,12.0,-0.89976,0.00013,7.68339]
[1779850026639,31.99,75672.67,12.0,-0.90012,0.00013,7.66267]
[1779850026873,31.99,75670.1,12.0,-0.90045,0.00013,7.64428]
[1779850029894,31.99,75668.43,12.0,-0.90066,0.00012,7.63225]
[1779850034929,31.99,75663.19,12.0,-0.90132,0.00012,7.59439]
[1779850037949,31.99,75661.14,12.0,-0.9016,0.00012,7.57863]
[1779850042985,31.98,75660.87,12.0,-0.90167,0.00012,7.57478]
[1779850043993,31.98,75658.52,12.0,-0.90196,0.00012,7.55772]
[1779850049029,31.98,75655.74,12.0,-0.90234,0.00012,7.53617]
[1779850052078,31.97,75654.95,12.0,-0.90251,0.00012,7.5241]
[1779850052104,31.97,75645.36,12.0,-0.9037,0.00012,7.45598]
[1779850053331,31.97,75636.75,12.0,-0.90475,0.00012,7.39511]
[1779850054068,31.97,75636.97,12.0,-0.90473,0.00012,7.39653]
[1779850055075,31.97,75635.36,12.0,-0.90492,0.00012,7.38507]
[1779850060110,31.97,75635.13,12.0,-0.90496,0.00012,7.38287]
[1779850062124,31.97,75633.33,12.0,-0.90518,0.00012,7.36999]
[1779850064138,31.97,75634.95,12.0,-0.90499,0.00012,7.38116]
[1779850069173,31.97,75634.64,12.0,-0.90504,0.00012,7.3784]
[1779850075214,31.97,75634.32,12.0,-0.90509,0.00012,7.37548]
[1779850080154,31.97,75634.67,12.0,-0.90506,0.00012,7.37748]
[1779850080250,31.96,75632.65,12.0,-0.9053,0.00012,7.36318]
[1779850081257,31.96,75628.2,12.0,-0.90584,0.00012,7.33188]
[1779850082774,31.96,75628.65,12.0,-0.90579,0.00012,7.33499]
[1779850084491,31.96,75628.61,12.0,-0.90579,0.00012,7.33466]
[1779850084593,31.96,75633.11,12.0,-0.90525,0.00012,7.36618]
[1779850085285,31.96,75635.52,12.0,-0.90496,0.00012,7.38302]
[1779850090323,31.96,75635.14,12.0,-0.90502,0.00012,7.37973]
[1779850096365,31.96,75634.82,12.0,-0.90507,0.00012,7.37681]
[1779850101400,31.96,75634.39,12.0,-0.90513,0.00012,7.37326]
[1779850109456,31.96,75634.88,12.0,-0.90508,0.00012,7.37592]
[1779850114491,31.96,75635.27,12.0,-0.90511,0.00012,7.37243]
[1779850119526,31.96,75635.54,12.0,-0.90508,0.00012,7.37389]
[1779850123554,31.95,75637.2,12.0,-0.90489,0.00012,7.3852]
[1779850124561,31.95,75643.45,12.0,-0.90413,0.00012,7.4291]
[1779850125568,31.95,75647.2,12.0,-0.90367,0.00012,7.45577]
[1779850127582,31.95,75650.41,12.0,-0.90328,0.00012,7.47802]
[1779850131610,31.95,75648.61,12.0,-0.90352,0.00012,7.46431]
[1779850132617,31.95,75646.16,12.0,-0.90382,0.00012,7.44679]
[1779850137652,31.95,75644.21,12.0,-0.90408,0.00012,7.43207]
[1779850142687,31.95,75644.43,12.0,-0.90407,0.00012,7.43275]
[1779850146715,31.94,75640.25,12.0,-0.90459,0.00012,7.4026]
[1779850147722,31.94,75638.84,12.0,-0.90476,0.00012,7.39251]
[1779850148729,31.94,75636.36,12.0,-0.90507,0.00012,7.37494]
[1779850148914,31.94,75636.36,12.0,-0.90507,0.00012,7.37494]
[1779850149736,31.94,75634.87,12.0,-0.90525,0.00012,7.36436]
[1779850150743,31.94,75632.92,12.0,-0.90549,0.00012,7.35058]
[1779850155778,31.94,75631.95,12.0,-0.90561,0.00012,7.34351]
[1779850159807,31.94,75634.22,12.0,-0.90534,0.00012,7.35925]
[1779850164842,31.94,75635.49,12.0,-0.90519,0.00012,7.36771]
[1779850166830,31.94,75635.49,12.0,-0.90519,0.00012,7.36771]
[1779850175920,31.94,75634.84,12.0,-0.90535,0.00012,7.35642]
[1779850180954,31.94,75637.15,12.0,-0.90508,0.00012,7.37227]
[1779850185064,31.94,75637.34,12.0,-0.90506,0.00012,7.37332]
[1779850191026,31.94,75636.55,12.0,-0.90517,0.00012,7.36714]
[1779850196061,31.93,75636.55,12.0,-0.90517,0.00012,7.36676]
[1779850201097,31.93,75637.07,12.0,-0.90512,0.00012,7.37001]
[1779850206132,31.93,75636.98,12.0,-0.90513,0.00012,7.36896]
[1779850213181,31.93,75637.51,12.0,-0.90508,0.00012,7.37214]
[1779850215327,31.93,75637.3,12.0,-0.90511,0.00012,7.37058]
[1779850221469,31.93,75638.61,12.0,-0.90496,0.00012,7.3793]
[1779850230723,31.93,75637.12,12.0,-0.90515,0.00012,7.36835]
[1779850232314,31.93,75639.65,12.0,-0.90491,0.00012,7.37993]
[1779850233703,31.93,75639.65,12.0,-0.90491,0.00012,7.37993]
[1779850233801,31.93,75641.94,12.0,-0.90463,0.00012,7.39596]
[1779850235335,31.93,75643.94,12.0,-0.90439,0.00012,7.40982]
[1779850236342,31.93,75645.4,12.0,-0.90422,0.00012,7.41998]
[1779850238356,31.93,75647.12,12.0,-0.90401,0.00012,7.43219]
[1779850243391,31.93,75647.53,12.0,-0.90394,0.00012,7.43613]
[1779850248426,31.93,75647.13,12.0,-0.90397,0.00012,7.43433]
[1779850253461,31.93,75648.14,12.0,-0.90383,0.00012,7.4425]
[1779850255476,31.94,75643.04,12.0,-0.90444,0.00012,7.40693]
[1779850261520,31.94,75642.96,12.0,-0.90443,0.00012,7.40794]
[1779850266556,31.94,75642.04,12.0,-0.90455,0.00012,7.40083]
[1779850269763,31.94,75642.41,12.0,-0.90451,0.00012,7.40331]
[1779850269864,31.94,75640.92,12.0,-0.90468,0.00012,7.39335]
[1779850270584,31.94,75638.59,12.0,-0.90496,0.00012,7.37685]
[1779850272598,31.94,75637.05,12.0,-0.90515,0.00012,7.36587]
[1779850277633,31.94,75635.13,12.0,-0.90539,0.00012,7.35207]
[1779850279647,31.94,75636.45,12.0,-0.90523,0.00012,7.36125]
[1779850281661,31.94,75637.94,12.0,-0.90505,0.00012,7.3716]
[1779850286696,31.94,75638.85,12.0,-0.90495,0.00012,7.37765]
[1779850291203,31.93,75639.95,12.0,-0.90482,0.00012,7.3851]
[1779850291731,31.93,75649.3,12.0,-0.90375,0.00012,7.44514]
[1779850292737,31.94,75655.58,12.0,-0.90297,0.00012,7.48975]
[1779850293745,31.94,75657.31,12.0,-0.90276,0.00012,7.50215]
[1779850297773,31.94,75654.95,12.0,-0.90304,0.00012,7.48593]
[1779850299786,31.94,75653.16,12.0,-0.90325,0.00012,7.47356]
[1779850303577,31.94,75651.81,12.0,-0.90342,0.00012,7.46412]
[1779850308851,31.93,75652.68,12.0,-0.90333,0.00012,7.46903]
[1779850312011,31.93,75652.75,12.0,-0.90333,0.00012,7.46887]
[1779850312878,31.93,75654.38,12.0,-0.90314,0.00012,7.48019]
[1779850315899,31.93,75660.0,12.0,-0.90246,0.00012,7.51931]
[1779850317913,31.93,75661.76,12.0,-0.90225,0.00012,7.53127]
[1779850320934,31.93,75663.18,12.0,-0.90209,0.00012,7.54044]
[1779850325969,31.92,75664.58,12.0,-0.90194,0.00012,7.54881]
[1779850331006,31.92,75663.75,12.0,-0.90208,0.00012,7.54095]
[1779850336041,31.91,75664.31,12.0,-0.90204,0.00012,7.54333]
[1779850341076,31.91,75664.23,12.0,-0.90208,0.00012,7.54117]
[1779850346113,31.91,75664.39,12.0,-0.90208,0.00012,7.54073]
[1779850347188,31.91,75664.39,12.0,-0.90208,0.00012,7.54073]
[1779850347209,31.91,75670.13,12.0,-0.90137,0.00012,7.58167]
[1779850348127,31.91,75674.2,12.0,-0.90086,0.00013,7.61073]
[1779850352155,31.91,75675.71,12.0,-0.90073,0.00013,7.61567]
[1779850357190,31.91,75675.8,12.0,-0.90072,0.00013,7.61631]
[1779850362225,31.91,75676.66,12.0,-0.90062,0.00013,7.6224]
[1779850368267,31.9,75676.21,12.0,-0.9007,0.00013,7.61786]
[1779850374309,31.9,75677.5,12.0,-0.90058,0.00013,7.62451]
[1779850379344,31.89,75679.13,12.0,-0.90041,0.00013,7.63395]
[1779850382618,31.89,75681.31,12.0,-0.90016,0.00013,7.64821]
[1779850383374,31.89,75684.37,12.0,-0.89979,0.00013,7.66964]
[1779850384380,31.89,75686.49,12.0,-0.89952,0.00013,7.68476]
[1779850386396,31.89,75690.45,12.0,-0.89902,0.00013,7.71295]
[1779850387402,31.89,75692.63,12.0,-0.89875,0.00013,7.72846]
[1779850392437,31.88,75693.79,12.0,-0.89863,0.00013,7.73514]
[1779850397472,31.87,75693.93,12.0,-0.89866,0.00013,7.73324]
[1779850402506,31.87,75695.03,12.0,-0.89857,0.00013,7.73829]
[1779850407542,31.86,75695.49,12.0,-0.89857,0.00013,7.73873]
[1779850410563,31.86,75697.21,12.0,-0.89838,0.00013,7.74939]
[1779850416605,31.85,75696.79,12.0,-0.89856,0.00013,7.73709]
[1779850421640,31.84,75696.94,12.0,-0.89859,0.00013,7.73546]
[1779850426676,31.83,75697.23,12.0,-0.8986,0.00013,7.73487]
[1779850428690,31.83,75699.13,12.0,-0.89838,0.00013,7.74749]
[1779850431711,31.83,75701.37,12.0,-0.89812,0.00013,7.762]
[1779850436746,31.82,75702.4,12.0,-0.89804,0.00013,7.76667]
[1779850440774,31.81,75696.05,12.0,-0.89889,0.00013,7.71877]
[1779850441781,31.8,75693.91,12.0,-0.89924,0.00013,7.69866]
[1779850446816,31.75,75693.63,12.0,-0.89966,0.00013,7.67552]
[1779850451851,31.7,75693.77,12.0,-0.89999,0.00013,7.65698]
[1779850453864,31.69,75695.35,12.0,-0.89987,0.00013,7.66409]
[1779850458900,31.69,75695.28,12.0,-0.89991,0.00013,7.66162]
[1779850463935,31.68,75693.94,12.0,-0.90011,0.00013,7.65005]
[1779850467963,31.68,75695.87,12.0,-0.8999,0.00013,7.66244]
[1779850472998,31.67,75696.16,12.0,-0.89996,0.00013,7.65669]
[1779850479057,31.67,75696.24,12.0,-0.89999,0.00013,7.65491]
[1779850487117,31.66,75695.22,12.0,-0.90018,0.00013,7.64447]
[1779850492152,31.65,75693.63,12.0,-0.90041,0.00013,7.63114]
[1779850497187,31.65,75693.81,12.0,-0.90043,0.00013,7.63023]
[1779850502222,31.64,75695.08,12.0,-0.9003,0.00013,7.63751]
[1779850507258,31.64,75695.79,12.0,-0.90025,0.00013,7.64072]
[1779850513299,31.63,75695.42,12.0,-0.90033,0.00013,7.63577]
[1779850519344,31.63,75695.49,12.0,-0.90036,0.00013,7.63404]
[1779850522362,31.63,75697.54,12.0,-0.90012,0.00013,7.6477]
[1779850523369,31.62,75699.21,12.0,-0.89992,0.00013,7.65935]
[1779850524376,31.62,75700.76,12.0,-0.89973,0.00013,7.67013]
[1779850527798,31.62,75702.34,12.0,-0.89955,0.00013,7.68026]
[1779850533439,31.61,75702.89,12.0,-0.89959,0.00013,7.67584]
[1779850538474,31.61,75705.24,12.0,-0.89933,0.00013,7.69076]
[1779850543509,31.61,75707.41,12.0,-0.89907,0.00013,7.70519]
[1779850548544,31.6,75708.42,12.0,-0.89897,0.00013,7.71115]
[1779850551565,31.6,75706.22,12.0,-0.89927,0.00013,7.69393]
[1779850559621,31.6,75705.29,12.0,-0.89941,0.00013,7.68612]
[1779850572712,31.6,75705.29,12.0,-0.8994,0.00013,7.68647]
[1779850580768,31.6,75705.55,12.0,-0.89937,0.00013,7.68854]
[1779850585803,31.59,75705.89,12.0,-0.89935,0.00013,7.68945]
[1779850590837,31.59,75705.72,12.0,-0.89941,0.00013,7.68625]
[1779850594865,31.59,75703.82,12.0,-0.89974,0.00013,7.66515]
[1779850597380,31.58,75704.08,12.0,-0.89972,0.00013,7.66632]
[1779850597460,31.58,75704.08,12.0,-0.89972,0.00013,7.66632]
[1779850597875,31.58,75704.08,12.0,-0.89972,0.00013,7.66632]
[1779850597904,31.58,75704.08,12.0,-0.89972,0.00013,7.66632]
[1779850597976,31.58,75708.84,12.0,-0.89912,0.00013,7.70039]
[1779850598754,31.58,75708.84,12.0,-0.89912,0.00013,7.70039]
[1779850598854,31.58,75708.84,12.0,-0.89912,0.00013,7.70039]
[1779850598894,31.58,75711.88,12.0,-0.89873,0.00013,7.72243]
[1779850600223,31.58,75711.88,12.0,-0.89873,0.00013,7.72243]
[1779850599901,31.58,75709.79,12.0,-0.899,0.00013,7.70726]
[1779850600598,31.58,75709.79,12.0,-0.899,0.00013,7.70726]
[1779850606950,31.58,75709.12,12.0,-0.89909,0.00013,7.70243]
[1779850611985,31.58,75717.17,12.0,-0.89805,0.00013,7.76073]
[1779850615760,31.58,75717.63,12.0,-0.89801,0.00013,7.76286]
[1779850621052,31.58,75718.17,12.0,-0.89797,0.00013,7.76515]
[1779850621818,31.58,75718.17,12.0,-0.89797,0.00013,7.76515]
[1779850627094,31.57,75718.13,12.0,-0.89799,0.00013,7.76418]
[1779850630115,31.57,75715.91,12.0,-0.89828,0.00013,7.74772]
[1779850632129,31.57,75713.4,12.0,-0.89861,0.00013,7.72934]
[1779850637164,31.57,75712.9,12.0,-0.89868,0.00013,7.72543]
[1779850643205,31.57,75712.29,12.0,-0.89876,0.00013,7.72066]
[1779850649248,31.57,75713.58,12.0,-0.8986,0.00013,7.72965]
[1779850652269,31.57,75716.93,12.0,-0.89824,0.00013,7.74788]
[1779850657322,31.57,75717.76,12.0,-0.89814,0.00013,7.75343]
[1779850662357,31.57,75718.02,12.0,-0.89812,0.00013,7.75471]
[1779850668399,31.56,75718.47,12.0,-0.8981,0.00013,7.7557]
[1779850674153,31.56,75718.18,12.0,-0.89815,0.00013,7.75288]
[1779850679477,31.55,75719.22,12.0,-0.89806,0.00013,7.75838]
[1779850684511,31.55,75719.47,12.0,-0.89803,0.00013,7.75966]
[1779850686526,31.55,75721.53,12.0,-0.89778,0.00013,7.77399]
[1779850691560,31.55,75720.71,12.0,-0.89793,0.00013,7.76532]
[1779850692515,31.55,75720.71,12.0,-0.89793,0.00013,7.76532]
[1779850697602,31.54,75720.15,12.0,-0.89806,0.00013,7.7585]
[1779850702638,31.53,75721.05,12.0,-0.89796,0.00013,7.76372]
[1779850704749,31.53,75720.93,12.0,-0.89799,0.00013,7.76232]
[1779850709840,31.53,75720.87,12.0,-0.89801,0.00013,7.76084]
[1779850714871,31.52,75721.36,12.0,-0.89808,0.00013,7.75493]
[1779850715731,31.52,75723.94,12.0,-0.89775,0.00013,7.77344]
[1779850716738,31.52,75726.73,12.0,-0.89739,0.00013,7.79366]
[1779850718578,31.52,75727.82,12.0,-0.89725,0.00013,7.80147]
[1779850718752,31.52,75723.87,12.0,-0.89777,0.00013,7.77253]
[1779850720862,31.52,75722.57,12.0,-0.89794,0.00013,7.76296]
[1779850724121,31.52,75723.0,12.0,-0.89789,0.00013,7.7658]
[1779850724793,31.52,75716.98,12.0,-0.89867,0.00013,7.72182]
[1779850729829,31.52,75717.61,12.0,-0.89859,0.00013,7.72617]
[1779850734864,31.52,75717.23,12.0,-0.89865,0.00013,7.72313]
[1779850738923,31.52,75708.57,12.0,-0.89977,0.00013,7.66009]
[1779850739900,31.52,75703.51,12.0,-0.90042,0.00013,7.62308]
[1779850741914,31.52,75706.75,12.0,-0.90001,0.00013,7.64625]
[1779850743928,31.52,75708.19,12.0,-0.89982,0.00013,7.65675]
[1779850748963,31.52,75707.03,12.0,-0.89997,0.00013,7.64848]
[1779850754000,31.52,75707.51,12.0,-0.89991,0.00013,7.6521]
[1779850759035,31.52,75711.8,12.0,-0.89936,0.00013,7.68325]
[1779850761049,31.52,75713.59,12.0,-0.89913,0.00013,7.69615]
[1779850763063,31.52,75716.3,12.0,-0.89878,0.00013,7.71572]
[1779850766084,31.52,75717.93,12.0,-0.89857,0.00013,7.72732]
[1779850767955,31.52,75719.39,12.0,-0.89839,0.00013,7.73784]
[1779850770112,31.51,75721.26,12.0,-0.89815,0.00013,7.7511]
[1779850775147,31.51,75720.85,12.0,-0.89828,0.00013,7.74167]
[1779850781189,31.51,75720.3,12.0,-0.89836,0.00013,7.737]
[1779850781631,31.51,75720.3,12.0,-0.89836,0.00013,7.737]
[1779850782196,31.51,75717.96,12.0,-0.89867,0.00013,7.71988]
[1779850787231,31.51,75717.31,12.0,-0.89876,0.00013,7.71479]
[1779850790710,31.51,75717.96,12.0,-0.89868,0.00013,7.71928]
[1779850791260,31.51,75719.75,12.0,-0.89845,0.00013,7.7322]
[1779850792267,31.51,75722.34,12.0,-0.89812,0.00013,7.75094]
[1779850795288,31.51,75725.08,12.0,-0.89777,0.00013,7.77051]
[1779850796295,31.51,75728.54,12.0,-0.89732,0.00013,7.79558]
[1779850797601,31.51,75728.99,12.0,-0.89726,0.00013,7.79868]
[1779850797680,31.51,75728.99,12.0,-0.89726,0.00013,7.79868]
[1779850798310,31.51,75751.58,12.0,-0.89429,0.00013,7.96394]
[1779850798847,31.51,75751.58,12.0,-0.89429,0.00013,7.96394]
[1779850798885,31.51,75751.58,12.0,-0.89429,0.00013,7.96394]
[1779850799282,31.51,75751.58,12.0,-0.89429,0.00013,7.96394]
[1779850799317,31.5,75762.68,12.0,-0.89289,0.00013,8.04147]
[1779850799654,31.5,75762.68,12.0,-0.89289,0.00013,8.04147]
[1779850800324,31.49,75765.29,12.0,-0.89255,0.00013,8.0602]
[1779850801693,31.49,75764.62,12.0,-0.89265,0.00013,8.05468]
[1779850804353,31.42,75769.57,12.0,-0.8925,0.00014,8.06288]
[1779850805360,31.4,75771.58,12.0,-0.8924,0.00014,8.06863]
[1779850807374,31.35,75769.9,12.0,-0.89298,0.00013,8.03727]
[1779850812410,31.26,75769.03,12.0,-0.89377,0.00013,7.99441]
[1779850817445,31.25,75768.72,12.0,-0.89389,0.00013,7.98792]
[1779850819460,31.25,75767.08,12.0,-0.89414,0.00013,7.97407]
[1779850820044,31.25,75767.08,12.0,-0.89414,0.00013,7.97407]
[1779850820466,31.25,75760.31,12.0,-0.89506,0.00013,7.92309]
[1779850821474,31.23,75756.42,12.0,-0.89572,0.00013,7.8862]
[1779850823488,31.22,75752.86,12.0,-0.89623,0.00013,7.85781]
[1779850824495,31.22,75749.73,12.0,-0.89665,0.00013,7.83472]
[1779850825503,31.22,75747.36,12.0,-0.89697,0.00013,7.8166]
[1779850826355,31.22,75747.36,12.0,-0.89697,0.00013,7.8166]
[1779850826510,31.22,75740.86,12.0,-0.89784,0.00013,7.76816]
[1779850827516,31.22,75738.77,12.0,-0.89812,0.00013,7.75223]
[1779850828523,31.21,75737.32,12.0,-0.89832,0.00013,7.74108]
[1779850834566,31.2,75737.39,12.0,-0.89848,0.00013,7.72998]
[1779850839602,31.19,75737.75,12.0,-0.89851,0.00013,7.72839]
[1779850844637,31.18,75736.97,12.0,-0.89869,0.00013,7.71854]
[1779850847658,31.18,75735.14,12.0,-0.89894,0.00013,7.70406]
[1779850852693,31.17,75735.33,12.0,-0.89894,0.00013,7.70419]
[1779850856743,31.17,75734.29,12.0,-0.8991,0.00013,7.69554]
[1779850857728,31.17,75736.42,12.0,-0.89883,0.00013,7.7105]
[1779850859742,31.17,75738.75,12.0,-0.89853,0.00013,7.7273]
[1779850864777,31.17,75738.11,12.0,-0.89863,0.00013,7.72192]
[1779850866790,31.17,75739.86,12.0,-0.89841,0.00013,7.73443]
[1779850871826,31.17,75740.17,12.0,-0.89836,0.00013,7.73674]
[1779850876861,31.17,75740.24,12.0,-0.89836,0.00013,7.73729]
[1779850877868,31.17,75743.45,12.0,-0.89793,0.00013,7.7609]
[1779850878875,31.17,75751.01,12.0,-0.89694,0.00013,7.81658]
[1779850882903,31.17,75751.53,12.0,-0.89688,0.00013,7.81993]
[1779850887940,31.16,75751.64,12.0,-0.89688,0.00013,7.82009]
[1779850892975,31.16,75752.86,12.0,-0.89679,0.00013,7.82257]
[1779850893861,31.16,75752.86,12.0,-0.89679,0.00013,7.82257]
[1779850893982,31.16,75754.78,12.0,-0.89654,0.00013,7.83664]
[1779850898010,31.16,75752.89,12.0,-0.8968,0.00013,7.82216]
[1779850903045,31.16,75752.66,12.0,-0.89684,0.00013,7.82003]
[1779850904324,31.16,75752.66,12.0,-0.89684,0.00013,7.82003]
[1779850904398,31.16,75754.25,12.0,-0.89663,0.00013,7.83171]
[1779850905918,31.16,75754.25,12.0,-0.89663,0.00013,7.83171]
[1779850908080,31.16,75750.69,12.0,-0.89711,0.00013,7.80511]
[1779850909213,31.16,75750.69,12.0,-0.89711,0.00013,7.80511]
[1779850914122,31.16,75748.93,12.0,-0.89734,0.00013,7.79191]
[1779850915129,31.16,75746.12,12.0,-0.89771,0.00013,7.77117]
[1779850920164,31.16,75746.96,12.0,-0.8976,0.00013,7.77729]
[1779850923185,31.16,75743.4,12.0,-0.89807,0.00013,7.75109]
[1779850928220,31.16,75743.49,12.0,-0.89806,0.00013,7.75197]
[1779850933254,31.16,75737.99,12.0,-0.89877,0.00013,7.7118]
[1779850934262,31.16,75736.24,12.0,-0.899,0.00013,7.69906]
[1779850938290,31.16,75740.01,12.0,-0.89852,0.00013,7.72596]
[1779850943325,31.15,75741.6,12.0,-0.89834,0.00013,7.73583]
[1779850946095,31.15,75741.77,12.0,-0.89834,0.00013,7.73631]
[1779850946282,31.15,75741.77,12.0,-0.89834,0.00013,7.73631]
[1779850946348,31.15,75746.05,12.0,-0.89778,0.00013,7.76742]
[1779850947355,31.15,75749.73,12.0,-0.8973,0.00013,7.79454]
[1779850948117,31.15,75749.73,12.0,-0.8973,0.00013,7.79454]
[1779850948362,31.15,75752.08,12.0,-0.89699,0.00013,7.81183]
[1779850950376,31.15,75753.62,12.0,-0.89679,0.00013,7.82307]
[1779850955411,31.15,75752.71,12.0,-0.89698,0.00013,7.81015]
[1779850960446,31.15,75752.03,12.0,-0.89707,0.00013,7.80495]
[1779850965481,31.15,75752.37,12.0,-0.89703,0.00013,7.80742]
[1779850967495,31.15,75753.92,12.0,-0.89682,0.00013,7.81884]
[1779850971523,31.15,75757.38,12.0,-0.89637,0.00013,7.84432]
[1779850973537,31.15,75763.38,12.0,-0.89557,0.00013,7.88863]
[1779850974544,31.15,75766.26,12.0,-0.89519,0.00013,7.90989]
[1779850975551,31.15,75769.03,12.0,-0.89482,0.00013,7.93029]
[1779850976557,31.15,75770.71,12.0,-0.8946,0.00013,7.94259]
[1779850980587,31.14,75773.11,12.0,-0.89429,0.00013,7.95948]
[1779850981590,31.14,75773.11,12.0,-0.89429,0.00013,7.95948]
[1779850981594,31.14,75777.37,12.0,-0.89372,0.00014,7.99093]
[1779850981773,31.14,75777.37,12.0,-0.89372,0.00014,7.99093]
[1779850982602,31.14,75782.65,12.0,-0.89301,0.00014,8.03002]
[1779850984616,31.14,75783.59,12.0,-0.89289,0.00014,8.03634]
[1779850985595,31.14,75783.59,12.0,-0.89289,0.00014,8.03634]
[1779850989442,31.14,75784.14,12.0,-0.89285,0.00014,8.03888]
[1779850991664,31.13,75786.8,12.0,-0.89251,0.00014,8.05754]
[1779850991903,31.13,75786.8,12.0,-0.89251,0.00014,8.05754]
[1779850992014,31.13,75786.8,12.0,-0.89251,0.00014,8.05754]
[1779850992098,31.13,75786.8,12.0,-0.89251,0.00014,8.05754]
[1779850992295,31.13,75786.8,12.0,-0.89251,0.00014,8.05754]
[1779850992672,31.13,75790.6,12.0,-0.892,0.00014,8.08555]
[1779850993680,31.13,75792.2,12.0,-0.89179,0.00014,8.09709]
[1779850995693,31.13,75790.16,12.0,-0.89209,0.00014,8.08036]
[1779850996091,31.13,75790.16,12.0,-0.89209,0.00014,8.08036]
[1779850996747,31.13,75790.16,12.0,-0.89209,0.00014,8.08036]
[1779850996952,31.13,75790.16,12.0,-0.89209,0.00014,8.08036]
[1779850997573,31.13,75790.16,12.0,-0.89209,0.00014,8.08036]
[1779850997790,31.13,75790.25,12.0,-0.89209,0.00014,8.08055]
[1779850997811,31.13,75807.78,12.0,-0.88967,0.00014,8.21196]
[1779850999510,31.11,75806.22,12.0,-0.89001,0.00014,8.1936]
[1779850999727,31.11,75809.34,12.0,-0.88958,0.00014,8.21708]
[1779851000820,31.11,75809.34,12.0,-0.88958,0.00014,8.21708]
[1779851003755,31.03,75814.13,12.0,-0.88952,0.00014,8.2207]
[1779851008970,30.96,75813.84,12.0,-0.89006,0.00014,8.19221]
[1779851017852,30.86,75815.62,12.0,-0.89068,0.00014,8.15665]
[1779851020390,30.86,75815.66,12.0,-0.89068,0.00014,8.1564]
[1779851021882,30.85,75820.32,12.0,-0.89007,0.00014,8.19004]
[1779851024903,30.81,75818.36,12.0,-0.89067,0.00014,8.15746]
[1779851029941,30.8,75819.34,12.0,-0.89059,0.00014,8.16214]
[1779851034976,30.8,75819.52,12.0,-0.89061,0.00014,8.16073]
[1779851040015,30.79,75822.53,12.0,-0.89024,0.00014,8.1808]
[1779851041372,30.79,75822.53,12.0,-0.89024,0.00014,8.1808]
[1779851041440,30.77,75824.62,12.0,-0.89006,0.00014,8.19091]
[1779851041790,30.77,75824.62,12.0,-0.89006,0.00014,8.19091]
[1779851042025,30.76,75830.88,12.0,-0.88929,0.00014,8.23266]
[1779851043275,30.76,75830.88,12.0,-0.88929,0.00014,8.23266]
[1779851044977,30.73,75831.17,12.0,-0.88949,0.00014,8.22205]
[1779851045510,30.73,75831.17,12.0,-0.88949,0.00014,8.22205]
[1779851045604,30.71,75829.51,12.0,-0.88984,0.00014,8.20321]
[1779851046600,30.71,75829.51,12.0,-0.88984,0.00014,8.20321]
[1779851046699,30.71,75829.51,12.0,-0.88984,0.00014,8.20321]
[1779851046685,30.7,75828.2,12.0,-0.89013,0.00014,8.18733]
[1779851050047,30.69,75828.92,12.0,-0.89006,0.00014,8.1911]
[1779851053102,30.69,75831.64,12.0,-0.88972,0.00014,8.20958]
[1779851056026,30.67,75832.63,12.0,-0.8897,0.00014,8.21067]
[1779851056140,30.67,75835.24,12.0,-0.88935,0.00014,8.23001]
[1779851057139,30.67,75838.59,12.0,-0.88888,0.00014,8.25537]
[1779851062174,30.64,75839.85,12.0,-0.8889,0.00014,8.25427]
[1779851065195,30.63,75837.61,12.0,-0.88932,0.00014,8.2315]
[1779851066202,30.63,75835.8,12.0,-0.88958,0.00014,8.21743]
[1779851068722,30.63,75836.94,12.0,-0.88943,0.00014,8.22593]
[1779851068918,30.63,75836.77,12.0,-0.88946,0.00014,8.22404]
[1779851069225,30.63,75835.25,12.0,-0.88969,0.00014,8.21182]
[1779851070230,30.62,75832.1,12.0,-0.89015,0.00014,8.1868]
[1779851073316,30.62,75829.75,12.0,-0.89058,0.00014,8.16131]
[1779851077279,30.62,75828.26,12.0,-0.89082,0.00014,8.14801]
[1779851082314,30.61,75827.63,12.0,-0.89095,0.00014,8.14089]
[1779851083321,30.61,75824.05,12.0,-0.89146,0.00014,8.11315]
[1779851084244,30.61,75824.05,12.0,-0.89146,0.00014,8.11315]
[1779851084328,30.61,75814.0,12.0,-0.89287,0.00014,8.03632]
[1779851085335,30.61,75810.58,12.0,-0.89335,0.00014,8.01007]
[1779851086680,30.61,75810.58,12.0,-0.89335,0.00014,8.01007]
[1779851087349,30.61,75806.77,12.0,-0.89387,0.00014,7.98143]
[1779851088975,30.61,75806.51,12.0,-0.8939,0.00014,7.97961]
[1779851089363,30.61,75805.91,12.0,-0.89398,0.00014,7.97522]
[1779851091377,30.61,75804.05,12.0,-0.89423,0.00014,7.96145]
[1779851096412,30.61,75805.76,12.0,-0.89398,0.00014,7.97527]
[1779851098427,30.61,75807.4,12.0,-0.89375,0.00014,7.98797]
[1779851099434,30.61,75815.96,12.0,-0.89256,0.00014,8.05303]
[1779851100798,30.61,75819.66,12.0,-0.89204,0.00014,8.08154]
[1779851102799,30.62,75823.08,12.0,-0.89155,0.00014,8.10826]
[1779851103678,30.62,75823.08,12.0,-0.89155,0.00014,8.10826]
[1779851105476,30.62,75825.64,12.0,-0.89118,0.00014,8.12862]
[1779851109975,30.62,75824.68,12.0,-0.89132,0.00014,8.12095]
[1779851111518,30.62,75820.68,12.0,-0.89188,0.00014,8.09031]
[1779851116553,30.62,75819.52,12.0,-0.89205,0.00014,8.08125]
[1779851117560,30.62,75817.96,12.0,-0.89226,0.00014,8.06934]
[1779851121588,30.62,75820.27,12.0,-0.89195,0.00014,8.08677]
[1779851126623,30.61,75820.66,12.0,-0.8919,0.00014,8.08944]
[1779851128637,30.61,75824.78,12.0,-0.89133,0.00014,8.12066]
[1779851130651,30.61,75827.5,12.0,-0.89095,0.00014,8.14116]
[1779851130873,30.61,75827.5,12.0,-0.89095,0.00014,8.14116]
[1779851132665,30.61,75830.08,12.0,-0.89066,0.00014,8.15459]
[1779851134678,30.61,75835.58,12.0,-0.88988,0.00014,8.19699]
[1779851137700,30.61,75837.12,12.0,-0.88965,0.00014,8.2092]
[1779851142735,30.62,75836.08,12.0,-0.88979,0.00014,8.20183]
[1779851147770,30.62,75840.22,12.0,-0.88919,0.00014,8.23414]
[1779851148776,30.62,75844.72,12.0,-0.88855,0.00014,8.26874]
[1779851149784,30.62,75850.13,12.0,-0.88778,0.00014,8.31033]
[1779851150792,30.62,75852.37,12.0,-0.88745,0.00014,8.32796]
[1779851155827,30.62,75852.49,12.0,-0.8874,0.00014,8.33063]
[1779851157841,30.63,75855.18,12.0,-0.887,0.00014,8.352]
[1779851160862,30.63,75853.4,12.0,-0.88723,0.00014,8.33967]
[1779851162893,30.63,75851.71,12.0,-0.88746,0.00014,8.32739]
[1779851165013,30.63,75846.3,12.0,-0.88823,0.00014,8.28588]
[1779851165916,30.63,75839.91,12.0,-0.88914,0.00014,8.23663]
[1779851168937,30.63,75837.94,12.0,-0.88944,0.00014,8.22089]
[1779851170227,30.63,75837.94,12.0,-0.88944,0.00014,8.22089]
[1779851175999,30.63,75836.51,12.0,-0.88965,0.00014,8.20942]
[1779851176196,30.63,75836.51,12.0,-0.88965,0.00014,8.20942]
[1779851176297,30.63,75838.17,12.0,-0.88942,0.00014,8.22191]
[1779851176993,30.63,75840.04,12.0,-0.88915,0.00014,8.23636]
[1779851179007,30.63,75841.68,12.0,-0.88891,0.00014,8.24916]
[1779851182293,30.63,75842.31,12.0,-0.88882,0.00014,8.25409]
[1779851184042,30.63,75844.75,12.0,-0.88847,0.00014,8.27318]
[1779851189077,30.63,75844.4,12.0,-0.88852,0.00014,8.27015]
[1779851194112,30.63,75844.89,12.0,-0.88851,0.00014,8.26826]
[1779851196126,30.63,75847.31,12.0,-0.88817,0.00014,8.28659]
[1779851198140,30.63,75849.34,12.0,-0.8879,0.00014,8.30151]
[1779851201161,30.63,75852.28,12.0,-0.88748,0.00014,8.3238]
[1779851204182,30.63,75854.05,12.0,-0.88721,0.00014,8.3385]
[1779851206196,30.63,75858.42,12.0,-0.88656,0.00014,8.3728]
[1779851211231,30.63,75857.6,12.0,-0.88665,0.00014,8.36801]
[1779851215259,30.64,75854.52,12.0,-0.88708,0.00014,8.34526]
[1779851216266,30.64,75851.6,12.0,-0.8875,0.00014,8.32244]
[1779851221302,30.63,75848.77,12.0,-0.88794,0.00014,8.299]
[1779851222309,30.63,75845.77,12.0,-0.88838,0.00014,8.27567]
[1779851227344,30.63,75845.56,12.0,-0.88838,0.00014,8.27568]
[1779851230364,30.64,75843.62,12.0,-0.88863,0.00014,8.26221]
[1779851235400,30.64,75842.63,12.0,-0.88872,0.00014,8.25705]
[1779851241441,30.65,75843.13,12.0,-0.88859,0.00014,8.26378]
[1779851245470,30.65,75848.45,12.0,-0.88781,0.00014,8.30603]
[1779851246477,30.66,75852.41,12.0,-0.88723,0.00014,8.33682]
[1779851248490,30.66,75855.13,12.0,-0.88683,0.00014,8.35842]
[1779851254533,30.66,75855.03,12.0,-0.88688,0.00014,8.35363]
[1779851259568,30.67,75854.75,12.0,-0.88688,0.00014,8.35316]
[1779851264603,30.67,75855.32,12.0,-0.88677,0.00014,8.3592]
[1779851269638,30.67,75854.63,12.0,-0.88684,0.00014,8.35556]
[1779851274673,30.68,75855.74,12.0,-0.88665,0.00014,8.36569]
[1779851276687,30.68,75857.59,12.0,-0.88637,0.00014,8.38052]
[1779851279029,30.68,75857.34,12.0,-0.88639,0.00014,8.37919]
[1779851279708,30.68,75860.04,12.0,-0.886,0.00014,8.40024]
[1779851280715,30.68,75862.25,12.0,-0.88568,0.00014,8.4175]
[1779851285750,30.69,75861.68,12.0,-0.88573,0.00014,8.41434]
[1779851286757,30.69,75859.99,12.0,-0.88597,0.00014,8.40159]
[1779851287593,30.69,75859.99,12.0,-0.88597,0.00014,8.40159]
[1779851287894,30.69,75859.99,12.0,-0.88597,0.00014,8.40159]
[1779851287995,30.69,75858.14,12.0,-0.88623,0.00014,8.38793]
[1779851293806,30.69,75858.13,12.0,-0.8862,0.00014,8.3893]
[1779851295985,30.69,75857.18,12.0,-0.88634,0.00014,8.3823]
[1779851298913,30.69,75856.96,12.0,-0.88635,0.00014,8.38151]
[1779851302423,30.7,75856.81,12.0,-0.88635,0.00014,8.38157]
[1779851302869,30.7,75854.96,12.0,-0.88661,0.00014,8.36766]
[1779851303876,30.7,75852.08,12.0,-0.88702,0.00014,8.34587]
[1779851305773,30.7,75852.96,12.0,-0.88688,0.00014,8.35294]
[1779851312939,30.71,75852.18,12.0,-0.88701,0.00014,8.34374]
[1779851318981,30.71,75852.15,12.0,-0.88698,0.00014,8.34559]
[1779851325023,30.72,75852.13,12.0,-0.88693,0.00014,8.34779]
[1779851330058,30.72,75854.79,12.0,-0.88652,0.00014,8.36983]
[1779851335093,30.73,75854.58,12.0,-0.88652,0.00014,8.36972]
[1779851336100,30.73,75856.32,12.0,-0.88627,0.00014,8.38337]
[1779851340129,30.73,75858.37,12.0,-0.88595,0.00014,8.4002]
[1779851341774,30.73,75858.37,12.0,-0.88595,0.00014,8.4002]
[1779851341875,30.73,75856.23,12.0,-0.88625,0.00014,8.38403]
[1779851342691,30.73,75856.23,12.0,-0.88625,0.00014,8.38403]
[1779851342792,30.73,75852.61,12.0,-0.88677,0.00014,8.35655]
[1779851344850,30.73,75854.78,12.0,-0.88644,0.00014,8.37384]
[1779851346171,30.73,75856.45,12.0,-0.88619,0.00014,8.38723]
[1779851351206,30.74,75856.73,12.0,-0.88613,0.00014,8.39076]
[1779851353581,30.74,75856.73,12.0,-0.88613,0.00014,8.39076]
[1779851354226,30.74,75854.67,12.0,-0.88641,0.00014,8.37579]
[1779851356545,30.74,75849.79,12.0,-0.8871,0.00014,8.33899]
[1779851357282,30.74,75849.79,12.0,-0.8871,0.00014,8.33899]
[1779851357343,30.74,75846.06,12.0,-0.88762,0.00014,8.31079]
[1779851358255,30.74,75844.14,12.0,-0.88789,0.00014,8.29651]
[1779851363290,30.75,75844.65,12.0,-0.88778,0.00014,8.30246]
[1779851369332,30.75,75844.79,12.0,-0.88771,0.00014,8.30599]
[1779851370339,30.75,75833.11,12.0,-0.88936,0.00014,8.21726]
[1779851371346,30.75,75830.09,12.0,-0.88985,0.00014,8.18844]
[1779851372359,30.76,75827.89,12.0,-0.89015,0.00014,8.17227]
[1779851374369,30.76,75824.97,12.0,-0.89055,0.00014,8.1505]
[1779851379404,30.76,75824.92,12.0,-0.89053,0.00014,8.15132]
[1779851385088,30.76,75825.25,12.0,-0.89047,0.00014,8.15475]
[1779851384439,30.76,75819.46,12.0,-0.89128,0.00014,8.11103]
[1779851387460,30.76,75821.42,12.0,-0.89099,0.00014,8.12672]
[1779851389474,30.77,75817.78,12.0,-0.89149,0.00014,8.09963]
[1779851391488,30.77,75812.21,12.0,-0.89225,0.00014,8.05805]
[1779851395516,30.77,75816.68,12.0,-0.8916,0.00014,8.09327]
[1779851396523,30.77,75819.99,12.0,-0.89113,0.00014,8.11866]
[1779851397530,30.77,75821.79,12.0,-0.89088,0.00014,8.13257]
[1779851402565,30.77,75817.65,12.0,-0.89146,0.00014,8.10117]
[1779851403574,30.77,75815.48,12.0,-0.89176,0.00014,8.08461]
[1779851408617,30.77,75815.63,12.0,-0.89175,0.00014,8.08531]
[1779851413649,30.77,75811.95,12.0,-0.89227,0.00014,8.05685]
[1779851414654,30.77,75810.0,12.0,-0.89254,0.00014,8.04204]
[1779851418415,30.77,75808.83,12.0,-0.89269,0.00014,8.0339]
[1779851418549,30.77,75808.83,12.0,-0.89269,0.00014,8.0339]
[1779851418593,30.77,75808.83,12.0,-0.89269,0.00014,8.0339]
[1779851418681,30.77,75800.91,12.0,-0.89377,0.00014,7.97452]
[1779851419413,30.77,75800.91,12.0,-0.89377,0.00014,7.97452]
[1779851419526,30.77,75800.91,12.0,-0.89377,0.00014,7.97452]
[1779851419663,30.77,75800.91,12.0,-0.89377,0.00014,7.97452]
[1779851419688,30.77,75794.24,12.0,-0.89468,0.00014,7.92443]
[1779851420976,30.77,75794.24,12.0,-0.89468,0.00014,7.92443]
[1779851421077,30.77,75791.62,12.0,-0.89503,0.00014,7.90528]
[1779851423086,30.77,75792.29,12.0,-0.89492,0.00014,7.91088]
[1779851426541,30.78,75792.71,12.0,-0.89483,0.00014,7.91623]
[1779851427011,30.78,75802.08,12.0,-0.89354,0.00014,7.98728]
[1779851428106,30.78,75809.18,12.0,-0.89255,0.00014,8.04129]
[1779851428751,30.78,75813.49,12.0,-0.89195,0.00014,8.07423]
[1779851429758,30.78,75811.71,12.0,-0.89219,0.00014,8.06106]
[1779851434794,30.79,75814.21,12.0,-0.89188,0.00014,8.0756]
[1779851435801,30.79,75817.17,12.0,-0.89147,0.00014,8.09829]
[1779851440836,30.79,75817.91,12.0,-0.89134,0.00014,8.1051]
[1779851452921,30.8,75817.37,12.0,-0.89136,0.00014,8.10392]
[1779851457956,30.8,75817.23,12.0,-0.89136,0.00014,8.10405]
[1779851462992,30.8,75817.34,12.0,-0.89132,0.00014,8.10607]
[1779851470041,30.81,75817.82,12.0,-0.89122,0.00014,8.11132]
[1779851475076,30.81,75817.91,12.0,-0.89119,0.00014,8.11313]
[1779851480114,30.81,75818.33,12.0,-0.89114,0.00014,8.11599]
[1779851486157,30.81,75817.26,12.0,-0.8913,0.00014,8.10712]
[1779851491192,30.81,75816.85,12.0,-0.89144,0.00014,8.09732]
[1779851493206,30.81,75815.21,12.0,-0.89167,0.00014,8.08472]
[1779851498244,30.81,75813.76,12.0,-0.89188,0.00014,8.07339]
[1779851503310,30.8,75812.53,12.0,-0.89205,0.00014,8.06383]
[1779851503318,30.8,75802.57,12.0,-0.89343,0.00014,7.98862]
[1779851504283,30.8,75797.99,12.0,-0.89405,0.00014,7.9542]
[1779851509672,30.81,75798.06,12.0,-0.89402,0.00014,7.95586]
[1779851515364,30.82,75797.71,12.0,-0.89401,0.00014,7.9564]
[1779851520399,30.82,75797.71,12.0,-0.89397,0.00014,7.95863]
[1779851525434,30.83,75795.59,12.0,-0.89422,0.00014,7.9449]
[1779851530469,30.83,75794.81,12.0,-0.89429,0.00014,7.94133]
[1779851534502,30.84,75793.4,12.0,-0.89444,0.00014,7.9326]
[1779851539934,30.84,75793.21,12.0,-0.89445,0.00014,7.93211]
[1779851545578,30.85,75793.41,12.0,-0.89435,0.00014,7.9378]
[1779851550614,30.85,75792.98,12.0,-0.89437,0.00014,7.93647]
[1779851556656,30.86,75793.02,12.0,-0.89438,0.00014,7.9336]
[1779851557663,30.86,75790.48,12.0,-0.89472,0.00014,7.91501]
[1779851558670,30.86,75788.33,12.0,-0.895,0.00014,7.89939]
[1779851560552,30.86,75787.68,12.0,-0.89508,0.00014,7.89502]
[1779851562698,30.87,75784.93,12.0,-0.89542,0.00014,7.876]
[1779851567733,30.87,75785.45,12.0,-0.89531,0.00014,7.88256]
[1779851570193,30.88,75786.02,12.0,-0.89522,0.00014,7.88735]
[1779851572768,30.88,75788.53,12.0,-0.89484,0.00014,7.90818]
[1779851576179,30.88,75788.6,12.0,-0.89481,0.00014,7.90968]
[1779851582285,30.89,75788.57,12.0,-0.89476,0.00014,7.91235]
[1779851583845,30.89,75790.14,12.0,-0.89453,0.00014,7.92553]
[1779851585859,30.9,75791.69,12.0,-0.8943,0.00014,7.93804]
[1779851590894,30.9,75791.61,12.0,-0.89427,0.00014,7.93963]
[1779851595930,30.91,75791.34,12.0,-0.89427,0.00014,7.93978]
[1779851600317,30.91,75791.37,12.0,-0.89425,0.00014,7.94087]
[1779851607007,30.92,75794.23,12.0,-0.89378,0.00014,7.96613]
[1779851608014,30.92,75797.67,12.0,-0.89331,0.00014,7.99233]
[1779851613049,30.92,75797.49,12.0,-0.89337,0.00014,7.98678]
[1779851614466,30.92,75796.43,12.0,-0.89351,0.00014,7.97918]
[1779851615063,30.93,75794.2,12.0,-0.8938,0.00014,7.96282]
[1779851616069,30.93,75792.55,12.0,-0.89402,0.00014,7.95084]
[1779851618314,30.93,75791.3,12.0,-0.89418,0.00014,7.94188]
[1779851618084,30.93,75788.29,12.0,-0.89459,0.00014,7.91977]
[1779851622112,30.93,75786.52,12.0,-0.89479,0.00014,7.90833]
[1779851623118,30.93,75784.64,12.0,-0.89504,0.00014,7.89474]
[1779851629161,30.94,75784.68,12.0,-0.89498,0.00014,7.89785]
[1779851634196,30.95,75785.07,12.0,-0.89489,0.00014,7.90308]
[1779851639231,30.95,75785.7,12.0,-0.89476,0.00014,7.91006]
[1779851642252,30.96,75780.92,12.0,-0.89538,0.00013,7.8757]
[1779851643259,30.96,75779.47,12.0,-0.89557,0.00013,7.86534]
[1779851648294,30.96,75780.0,12.0,-0.89545,0.00013,7.87182]
[1779851654336,30.97,75781.04,12.0,-0.89526,0.00013,7.88251]
[1779851659371,30.98,75780.52,12.0,-0.89527,0.00013,7.88149]
[1779851665413,30.98,75780.35,12.0,-0.89525,0.00013,7.88304]
[1779851668434,30.99,75783.13,12.0,-0.89484,0.00014,7.90518]
[1779851674476,30.99,75781.88,12.0,-0.89503,0.00014,7.89259]
[1779851678558,31.0,75782.67,12.0,-0.8949,0.00014,7.89983]
[1779851684562,31.0,75782.82,12.0,-0.89484,0.00014,7.90318]
[1779851688579,31.01,75784.74,12.0,-0.89453,0.00014,7.92018]
[1779851690674,31.01,75784.74,12.0,-0.89453,0.00014,7.92018]
[1779851693614,31.01,75783.19,12.0,-0.8947,0.00014,7.91072]
[1779851698649,31.02,75783.11,12.0,-0.89467,0.00014,7.91232]
[1779851701670,31.02,75781.23,12.0,-0.8949,0.00014,7.89962]
[1779851702943,31.02,75781.23,12.0,-0.8949,0.00014,7.89962]
[1779851707712,31.03,75783.37,12.0,-0.89456,0.00014,7.91829]
[1779851709058,31.03,75783.37,12.0,-0.89456,0.00014,7.91829]
[1779851714293,31.03,75783.23,12.0,-0.89456,0.00014,7.91854]
[1779851714761,31.04,75786.95,12.0,-0.89402,0.00014,7.94802]
[1779851716775,31.04,75788.42,12.0,-0.89381,0.00014,7.95977]
[1779851718241,31.04,75788.42,12.0,-0.89381,0.00014,7.95977]
[1779851718342,31.04,75785.52,12.0,-0.89419,0.00014,7.93849]
[1779851718930,31.04,75785.52,12.0,-0.89419,0.00014,7.93849]
[1779851719054,31.04,75785.52,12.0,-0.89419,0.00014,7.93849]
[1779851719149,31.04,75781.16,12.0,-0.89478,0.00014,7.90638]
[1779851720037,31.04,75781.16,12.0,-0.89478,0.00014,7.90638]
[1779851720063,31.04,75781.16,12.0,-0.89478,0.00014,7.90638]
[1779851720431,31.04,75744.1,12.0,-0.8997,0.00013,7.63207]
[1779851721074,31.04,75744.1,12.0,-0.8997,0.00013,7.63207]
[1779851721076,31.04,75734.08,12.0,-0.901,0.00013,7.55862]
[1779851721813,31.04,75732.85,12.0,-0.90116,0.00013,7.5498]
[1779851722922,31.04,75732.85,12.0,-0.90116,0.00013,7.5498]
[1779851723827,31.04,75740.09,12.0,-0.9002,0.00013,7.60372]
[1779851724497,31.04,75740.09,12.0,-0.9002,0.00013,7.60372]
[1779851724526,31.04,75740.09,12.0,-0.9002,0.00013,7.60372]
[1779851724631,31.04,75740.09,12.0,-0.9002,0.00013,7.60372]
[1779851724834,31.05,75749.65,12.0,-0.89894,0.00013,7.67458]
[1779851726128,31.05,75749.65,12.0,-0.89894,0.00013,7.67458]
[1779851726133,31.05,75752.36,12.0,-0.89858,0.00013,7.69501]
[1779851731883,31.06,75753.28,12.0,-0.89844,0.00013,7.70026]
[1779851736182,31.06,75759.11,12.0,-0.89764,0.00013,7.74497]
[1779851736918,31.06,75762.51,12.0,-0.89719,0.00013,7.77047]
[1779851738932,31.06,75764.9,12.0,-0.89686,0.00013,7.78879]
[1779851744473,31.07,75764.76,12.0,-0.89685,0.00013,7.7889]
[1779851750011,31.07,75765.43,12.0,-0.89673,0.00013,7.79577]
[1779851755047,31.07,75765.74,12.0,-0.89667,0.00013,7.79934]
[1779851757230,31.07,75765.74,12.0,-0.89667,0.00013,7.79934]
[1779851757375,31.07,75765.74,12.0,-0.89667,0.00013,7.79934]
[1779851758261,31.08,75765.59,12.0,-0.89668,0.00013,7.79872]
[1779851758315,31.08,75765.59,12.0,-0.89668,0.00013,7.79872]
[1779851758469,31.08,75765.59,12.0,-0.89668,0.00013,7.79872]
[1779851758321,31.08,75769.17,12.0,-0.89619,0.00013,7.8255]
[1779851759075,31.08,75772.78,12.0,-0.89571,0.00013,7.8525]
[1779851764110,31.08,75776.32,12.0,-0.89522,0.00013,7.87964]
[1779851769145,31.08,75778.04,12.0,-0.89494,0.00013,7.89483]
[1779851772166,31.09,75780.89,12.0,-0.89453,0.00014,7.91744]
[1779851773172,31.09,75783.26,12.0,-0.89421,0.00014,7.93516]
[1779851778208,31.09,75782.51,12.0,-0.8943,0.00014,7.92983]
[1779851780224,31.09,75774.66,12.0,-0.89536,0.00013,7.87156]
[1779851783245,31.09,75773.01,12.0,-0.89557,0.00013,7.85975]
[1779851788280,31.09,75773.26,12.0,-0.89553,0.00013,7.86238]
[1779851791301,31.09,75768.84,12.0,-0.89618,0.00013,7.8241]
[1779851792308,31.09,75766.54,12.0,-0.89648,0.00013,7.80725]
[1779851794322,31.09,75764.6,12.0,-0.89673,0.00013,7.79335]
[1779851796336,31.1,75758.25,12.0,-0.89757,0.00013,7.74689]
[1779851797343,31.1,75751.89,12.0,-0.8984,0.00013,7.7003]
[1779851797981,31.1,75751.89,12.0,-0.8984,0.00013,7.7003]
[1779851801372,31.1,75753.87,12.0,-0.89811,0.00013,7.71645]
[1779851803906,31.1,75753.21,12.0,-0.89818,0.00013,7.71235]
[1779851804393,31.1,75751.64,12.0,-0.89838,0.00013,7.70118]
[1779851811442,31.11,75755.76,12.0,-0.89779,0.00013,7.73446]
[1779851815470,31.11,75758.18,12.0,-0.89744,0.00013,7.75393]
[1779851820504,31.12,75760.46,12.0,-0.8971,0.00013,7.7727]
[1779851821512,31.12,75758.9,12.0,-0.8973,0.00013,7.76155]
[1779851822256,31.12,75758.9,12.0,-0.8973,0.00013,7.76155]
[1779851822519,31.12,75755.43,12.0,-0.89775,0.00013,7.73631]
[1779851823526,31.12,75753.98,12.0,-0.89794,0.00013,7.726]
[1779851824533,31.12,75749.26,12.0,-0.89855,0.00013,7.69167]
[1779851829568,31.13,75748.91,12.0,-0.89854,0.00013,7.69202]
[1779851832589,31.13,75750.74,12.0,-0.89828,0.00013,7.70699]
[1779851834266,31.13,75750.74,12.0,-0.89828,0.00013,7.70699]
[1779851839638,31.14,75752.05,12.0,-0.89804,0.00013,7.71996]
[1779851844673,31.15,75751.78,12.0,-0.89804,0.00013,7.72038]
[1779851846422,31.15,75751.78,12.0,-0.89804,0.00013,7.72038]
[1779851851722,31.16,75752.16,12.0,-0.89799,0.00013,7.72069]
[1779851852729,31.16,75749.86,12.0,-0.89828,0.00013,7.70425]
[1779851856758,31.16,75747.91,12.0,-0.8985,0.00013,7.69203]
[1779851861793,31.17,75746.57,12.0,-0.89863,0.00013,7.68487]
[1779851864814,31.17,75748.56,12.0,-0.89834,0.00013,7.70113]
[1779851867835,31.18,75747.02,12.0,-0.89851,0.00013,7.69139]
[1779851872870,31.18,75747.46,12.0,-0.89841,0.00013,7.69726]
[1779851877905,31.19,75748.69,12.0,-0.8982,0.00013,7.70888]
[1779851881788,31.19,75748.97,12.0,-0.89813,0.00013,7.71245]
[1779851886969,31.21,75751.58,12.0,-0.8977,0.00013,7.73679]
[1779851888983,31.21,75754.38,12.0,-0.8973,0.00013,7.75903]
[1779851889990,31.21,75757.42,12.0,-0.89688,0.00013,7.78222]
[1779851895026,31.22,75757.34,12.0,-0.89682,0.00013,7.78537]
[1779851900061,31.23,75757.6,12.0,-0.89672,0.00013,7.79102]
[1779851905096,31.24,75758.76,12.0,-0.8965,0.00013,7.80324]
[1779851907110,31.24,75760.36,12.0,-0.89626,0.00013,7.81647]
[1779851913151,31.25,75761.1,12.0,-0.89615,0.00013,7.82017]
[1779851918188,31.26,75761.04,12.0,-0.8961,0.00013,7.8232]
[1779851923224,31.27,75760.53,12.0,-0.8961,0.00013,7.82289]
[1779851930272,31.28,75759.07,12.0,-0.89623,0.00013,7.81578]
[1779851931279,31.28,75754.67,12.0,-0.89681,0.00013,7.78331]
[1779851932285,31.28,75752.52,12.0,-0.8971,0.00013,7.76746]
[1779851933454,31.28,75752.52,12.0,-0.8971,0.00013,7.76746]
[1779851935307,31.28,75750.88,12.0,-0.89732,0.00013,7.7554]
[1779851936314,31.28,75753.04,12.0,-0.89703,0.00013,7.77129]
[1779851937321,31.28,75754.5,12.0,-0.89684,0.00013,7.78201]
[1779851942218,31.28,75754.34,12.0,-0.89686,0.00013,7.7807]
[1779851947391,31.28,75754.33,12.0,-0.89687,0.00013,7.78043]
[1779851953433,31.28,75754.48,12.0,-0.89685,0.00013,7.78138]
[1779851956454,31.28,75757.85,12.0,-0.8964,0.00013,7.80612]
[1779851957461,31.28,75761.45,12.0,-0.89592,0.00013,7.83296]
[1779851963504,31.28,75761.3,12.0,-0.89594,0.00013,7.83168]
[1779851968783,31.28,75761.22,12.0,-0.89596,0.00013,7.83083]
[1779851974581,31.29,75761.26,12.0,-0.89597,0.00013,7.82793]
[1779851979616,31.29,75760.82,12.0,-0.896,0.00013,7.82642]
[1779851984651,31.29,75762.09,12.0,-0.89579,0.00013,7.83753]
[1779851989686,31.3,75761.76,12.0,-0.89581,0.00013,7.8368]
[1779851994720,31.3,75761.46,12.0,-0.89581,0.00013,7.83661]
[1779851999756,31.31,75760.61,12.0,-0.89589,0.00013,7.83202]
[1779852002006,31.31,75760.73,12.0,-0.89587,0.00013,7.83325]
[1779852002094,31.31,75742.18,12.0,-0.89832,0.00013,7.69694]
[1779852002788,31.31,75739.17,12.0,-0.89871,0.00013,7.67503]
[1779852007825,31.31,75740.12,12.0,-0.89858,0.00013,7.68262]
[1779852012860,31.31,75738.13,12.0,-0.89883,0.00013,7.66859]
[1779852017895,31.31,75737.93,12.0,-0.89884,0.00013,7.66767]
[1779852023544,31.31,75738.22,12.0,-0.8988,0.00013,7.6701]
[1779852024375,31.31,75738.22,12.0,-0.8988,0.00013,7.67031]
[1779852024673,31.31,75738.22,12.0,-0.8988,0.00013,7.67031]
[1779852024759,31.31,75736.4,12.0,-0.89903,0.00013,7.65712]
[1779852024945,31.31,75728.8,12.0,-0.90002,0.00013,7.60182]
[1779852027956,31.32,75727.68,12.0,-0.90015,0.00013,7.59408]
[1779852028475,31.32,75727.68,12.0,-0.90015,0.00013,7.59408]
[1779852028552,31.32,75726.23,12.0,-0.90034,0.00013,7.58373]
[1779852035016,31.32,75726.96,12.0,-0.90028,0.00013,7.58454]
[1779852039044,31.32,75730.41,12.0,-0.89983,0.00013,7.61032]
[1779852042065,31.32,75735.68,12.0,-0.89914,0.00013,7.64911]
[1779852044079,31.32,75739.64,12.0,-0.89862,0.00013,7.67815]
[1779852049115,31.32,75739.75,12.0,-0.8986,0.00013,7.6791]
[1779852052135,31.32,75741.89,12.0,-0.89832,0.00013,7.69486]
[1779852055156,31.32,75740.17,12.0,-0.89854,0.00013,7.68231]
[1779852057169,31.32,75737.64,12.0,-0.89887,0.00013,7.66389]
[1779852062205,31.32,75736.8,12.0,-0.89898,0.00013,7.65801]
[1779852063213,31.32,75735.03,12.0,-0.89921,0.00013,7.64514]
[1779852067240,31.32,75732.45,12.0,-0.89954,0.00013,7.62655]
[1779852072275,31.33,75731.55,12.0,-0.89965,0.00013,7.62045]
[1779852077310,31.33,75731.81,12.0,-0.8996,0.00013,7.62277]
[1779852082346,31.33,75733.79,12.0,-0.89934,0.00013,7.63755]
[1779852088388,31.33,75733.61,12.0,-0.89936,0.00013,7.63654]
[1779852091409,31.33,75731.21,12.0,-0.89973,0.00013,7.61331]
[1779852096444,31.33,75731.69,12.0,-0.89967,0.00013,7.61715]
[1779852101479,31.33,75732.32,12.0,-0.89958,0.00013,7.62204]
[1779852107521,31.33,75732.86,12.0,-0.8995,0.00013,7.6263]
[1779852112941,31.33,75732.86,12.0,-0.8995,0.00013,7.6263]
[1779852113562,31.33,75737.02,12.0,-0.89896,0.00013,7.65693]
[1779852118598,31.33,75737.0,12.0,-0.89896,0.00013,7.65677]
[1779852124640,31.33,75737.23,12.0,-0.89893,0.00013,7.65849]
[1779852127660,31.33,75734.77,12.0,-0.89925,0.00013,7.64055]
[1779852128668,31.33,75732.99,12.0,-0.89948,0.00013,7.62761]
[1779852130682,31.33,75731.22,12.0,-0.89971,0.00013,7.61482]
[1779852135717,31.33,75730.55,12.0,-0.89979,0.00013,7.61028]
[1779852137731,31.33,75726.29,12.0,-0.90034,0.00013,7.57941]
[1779852139745,31.33,75724.83,12.0,-0.90052,0.00013,7.56898]
[1779852144781,31.34,75726.28,12.0,-0.90032,0.00013,7.58013]
[1779852149816,31.34,75725.33,12.0,-0.90044,0.00013,7.57375]
[1779852154855,31.34,75725.89,12.0,-0.90042,0.00013,7.57247]
[1779852159892,31.34,75725.0,12.0,-0.90053,0.00013,7.56653]
[1779852164926,31.34,75725.08,12.0,-0.90051,0.00013,7.56768]
[1779852170969,31.34,75724.8,12.0,-0.90053,0.00013,7.56645]
[1779852174998,31.34,75722.17,12.0,-0.90086,0.00013,7.54782]
[1779852176284,31.34,75722.17,12.0,-0.90086,0.00013,7.54782]
[1779852176379,31.34,75716.64,12.0,-0.90156,0.00013,7.50788]
[1779852184062,31.35,75716.4,12.0,-0.90157,0.00013,7.50774]
[1779852189370,31.35,75716.52,12.0,-0.90155,0.00013,7.50881]
[1779852195442,31.35,75716.83,12.0,-0.90148,0.00013,7.51278]
[1779852201533,31.36,75716.03,12.0,-0.90156,0.00013,7.50809]
[1779852206220,31.36,75717.77,12.0,-0.90132,0.00013,7.5218]
[1779852207602,31.36,75717.77,12.0,-0.90132,0.00013,7.5218]
[1779852212726,31.36,75716.47,12.0,-0.90153,0.00013,7.50735]
[1779852212825,31.36,75721.88,12.0,-0.90084,0.00013,7.54673]
[1779852213268,31.36,75725.22,12.0,-0.9004,0.00013,7.57109]
[1779852217297,31.36,75728.63,12.0,-0.89996,0.00013,7.59621]
[1779852219311,31.36,75732.43,12.0,-0.89946,0.00013,7.62396]
[1779852220318,31.36,75734.02,12.0,-0.89925,0.00013,7.63598]
[1779852221325,31.36,75735.49,12.0,-0.89905,0.00013,7.64712]
[1779852223339,31.36,75737.27,12.0,-0.89882,0.00013,7.66005]
[1779852228375,31.36,75738.85,12.0,-0.89862,0.00013,7.67144]
[1779852233410,31.36,75738.61,12.0,-0.89865,0.00013,7.66963]
[1779852238445,31.36,75736.3,12.0,-0.89895,0.00013,7.65286]
[1779852239452,31.36,75733.18,12.0,-0.89935,0.00013,7.63015]
[1779852240459,31.36,75726.89,12.0,-0.90017,0.00013,7.58445]
[1779852241066,31.36,75726.89,12.0,-0.90017,0.00013,7.58445]
[1779852241966,31.36,75726.89,12.0,-0.90017,0.00013,7.58445]
[1779852241466,31.36,75722.65,12.0,-0.90071,0.00013,7.55379]
[1779852242474,31.37,75718.21,12.0,-0.90128,0.00013,7.52177]
[1779852243481,31.37,75715.47,12.0,-0.90162,0.00013,7.50215]
[1779852246504,31.37,75716.92,12.0,-0.90143,0.00013,7.51336]
[1779852248819,31.37,75716.85,12.0,-0.90143,0.00013,7.51307]
[1779852254918,31.37,75715.76,12.0,-0.90155,0.00013,7.5065]
[1779852262616,31.38,75714.04,12.0,-0.90173,0.00013,7.49591]
[1779852263623,31.38,75709.69,12.0,-0.90228,0.00013,7.4647]
[1779852264630,31.38,75708.04,12.0,-0.90249,0.00013,7.45305]
[1779852266644,31.38,75706.32,12.0,-0.9027,0.00013,7.44121]
[1779852272845,31.38,75705.54,12.0,-0.90278,0.00013,7.43678]
[1779852273693,31.38,75703.15,12.0,-0.90313,0.00013,7.41459]
[1779852274699,31.38,75701.57,12.0,-0.90332,0.00013,7.40355]
[1779852279735,31.39,75700.49,12.0,-0.90343,0.00013,7.39746]
[1779852285004,31.39,75700.27,12.0,-0.90344,0.00013,7.39692]
[1779852285045,31.39,75701.84,12.0,-0.90323,0.00013,7.40891]
[1779852285777,31.39,75713.59,12.0,-0.90173,0.00013,7.49396]
[1779852286784,31.39,75717.36,12.0,-0.90124,0.00013,7.52142]
[1779852287098,31.39,75717.36,12.0,-0.90124,0.00013,7.52142]
[1779852289732,31.39,75719.38,12.0,-0.90098,0.00013,7.53635]
[1779852291354,31.4,75720.6,12.0,-0.90082,0.00013,7.54546]
[1779852296854,31.4,75721.75,12.0,-0.90066,0.00013,7.55453]
[1779852300882,31.4,75730.51,12.0,-0.89952,0.00013,7.61861]
[1779852301889,31.4,75739.02,12.0,-0.8984,0.00013,7.68106]
[1779852302896,31.4,75738.74,12.0,-0.89843,0.00013,7.67937]
[1779852303906,31.4,75740.25,12.0,-0.89823,0.00013,7.69075]
[1779852308938,31.41,75740.02,12.0,-0.89822,0.00013,7.69086]
[1779852310952,31.41,75745.72,12.0,-0.89746,0.00013,7.73323]
[1779852311959,31.41,75752.17,12.0,-0.89661,0.00013,7.78083]
[1779852313973,31.41,75752.77,12.0,-0.89652,0.00013,7.78578]
[1779852316995,31.41,75750.82,12.0,-0.89676,0.00013,7.77225]
[1779852318004,31.41,75746.99,12.0,-0.89727,0.00013,7.74404]
[1779852323041,31.41,75747.2,12.0,-0.89725,0.00013,7.7451]
[1779852324529,31.41,75747.2,12.0,-0.89725,0.00013,7.7451]
[1779852324568,31.41,75747.2,12.0,-0.89725,0.00013,7.7451]
[1779852324594,31.41,75747.2,12.0,-0.89725,0.00013,7.7451]
[1779852325058,31.41,75757.01,12.0,-0.89595,0.00013,7.81685]
[1779852325584,31.41,75757.01,12.0,-0.89595,0.00013,7.81685]
[1779852326064,31.41,75756.93,12.0,-0.89596,0.00013,7.81661]
[1779852327071,31.41,75756.22,12.0,-0.89605,0.00013,7.81163]
[1779852328552,31.41,75755.91,12.0,-0.89609,0.00013,7.80959]
[1779852328966,31.41,75755.91,12.0,-0.89609,0.00013,7.80959]
[1779852334120,31.42,75754.71,12.0,-0.89629,0.00013,7.79631]
[1779852337141,31.42,75752.13,12.0,-0.89661,0.00013,7.77845]
[1779852342176,31.42,75751.79,12.0,-0.89663,0.00013,7.77743]
[1779852345063,31.42,75752.36,12.0,-0.89655,0.00013,7.7819]
[1779852345201,31.42,75754.35,12.0,-0.89628,0.00013,7.79635]
[1779852350601,31.42,75755.37,12.0,-0.89616,0.00013,7.80337]
[1779852351245,31.42,75751.24,12.0,-0.89669,0.00013,7.7741]
[1779852352252,31.42,75748.06,12.0,-0.89711,0.00013,7.75069]
[1779852357287,31.42,75747.9,12.0,-0.89714,0.00013,7.74914]
[1779852362322,31.42,75746.98,12.0,-0.89726,0.00013,7.74205]
[1779852367357,31.42,75746.9,12.0,-0.89728,0.00013,7.74117]
[1779852373399,31.42,75746.87,12.0,-0.89729,0.00013,7.74063]
[1779852379440,31.42,75747.78,12.0,-0.89718,0.00013,7.74699]
[1779852384476,31.42,75747.58,12.0,-0.89721,0.00013,7.74526]
[1779852389511,31.42,75750.35,12.0,-0.89685,0.00013,7.76528]
[1779852395552,31.42,75751.39,12.0,-0.89678,0.00013,7.76651]
[1779852400159,31.42,75749.18,12.0,-0.89707,0.00013,7.75047]
[1779852409650,31.43,75749.49,12.0,-0.89696,0.00013,7.75647]
[1779852414686,31.43,75752.22,12.0,-0.89657,0.00013,7.7783]
[1779852419721,31.44,75753.28,12.0,-0.8964,0.00013,7.78772]
[1779852420728,31.44,75755.3,12.0,-0.89613,0.00013,7.80285]
[1779852421687,31.44,75755.3,12.0,-0.89613,0.00013,7.80285]
[1779852421881,31.44,75755.3,12.0,-0.89613,0.00013,7.80285]
[1779852425552,31.44,75757.14,12.0,-0.89586,0.00013,7.81749]
[1779852425785,31.44,75758.9,12.0,-0.89562,0.00013,7.83069]
[1779852431828,31.44,75760.27,12.0,-0.89541,0.00013,7.84224]
[1779852437870,31.45,75759.74,12.0,-0.89545,0.00013,7.83977]
[1779852442905,31.45,75758.81,12.0,-0.89556,0.00013,7.83413]
[1779852447940,31.45,75759.02,12.0,-0.89551,0.00013,7.83684]
[1779852448503,31.45,75759.02,12.0,-0.89551,0.00013,7.83684]
[1779852454467,31.45,75758.23,12.0,-0.89561,0.00013,7.83126]
[1779852460492,31.46,75758.23,12.0,-0.89563,0.00013,7.82756]
[1779852468081,31.46,75754.35,12.0,-0.89611,0.00013,7.80122]
[1779852469088,31.46,75752.39,12.0,-0.89637,0.00013,7.78713]
[1779852474122,31.47,75751.87,12.0,-0.89641,0.00013,7.7848]
[1779852479159,31.47,75751.79,12.0,-0.89639,0.00013,7.7857]
[1779852481173,31.47,75746.3,12.0,-0.89711,0.00013,7.74615]
[1779852482180,31.47,75736.38,12.0,-0.89841,0.00013,7.67368]
[1779852484194,31.47,75736.12,12.0,-0.89844,0.00013,7.67177]
[1779852491248,31.47,75735.8,12.0,-0.89848,0.00013,7.66982]
[1779852494269,31.47,75738.41,12.0,-0.89813,0.00013,7.68901]
[1779852502802,31.48,75738.71,12.0,-0.89809,0.00013,7.69134]
[1779852503332,31.48,75734.3,12.0,-0.89867,0.00013,7.65929]
[1779852504721,31.48,75734.3,12.0,-0.89867,0.00013,7.65929]
[1779852504803,31.48,75731.84,12.0,-0.89898,0.00013,7.64145]
[1779852508368,31.48,75735.12,12.0,-0.89855,0.00013,7.66554]
[1779852513403,31.48,75734.23,12.0,-0.89874,0.00013,7.65322]
[1779852518438,31.48,75737.95,12.0,-0.89825,0.00013,7.68036]
[1779852519445,31.48,75740.64,12.0,-0.8979,0.00013,7.69992]
[1779852523473,31.48,75735.92,12.0,-0.89852,0.00013,7.66526]
[1779852524480,31.48,75734.03,12.0,-0.89877,0.00013,7.65149]
[1779852525487,31.48,75731.01,12.0,-0.89916,0.00013,7.62953]
[1779852529516,31.48,75732.65,12.0,-0.89891,0.00013,7.64318]
[1779852531531,31.48,75734.95,12.0,-0.8986,0.00013,7.66072]
[1779852532538,31.48,75733.53,12.0,-0.89878,0.00013,7.65078]
[1779852533545,31.48,75731.14,12.0,-0.89908,0.00013,7.63381]
[1779852536567,31.49,75729.58,12.0,-0.89926,0.00013,7.62376]
[1779852540594,31.49,75726.76,12.0,-0.89961,0.00013,7.60419]
[1779852545630,31.49,75727.6,12.0,-0.8995,0.00013,7.61041]
[1779852550665,31.49,75727.78,12.0,-0.89948,0.00013,7.61176]
[1779852555700,31.49,75727.32,12.0,-0.89953,0.00013,7.60842]
[1779852560736,31.49,75728.07,12.0,-0.89944,0.00013,7.61384]
[1779852565771,31.49,75728.24,12.0,-0.89942,0.00013,7.61499]
[1779852570806,31.49,75728.27,12.0,-0.89942,0.00013,7.61513]
[1779852575841,31.49,75727.49,12.0,-0.89958,0.00013,7.60347]
[1779852576848,31.49,75729.87,12.0,-0.89928,0.00013,7.62072]
[1779852577856,31.49,75732.08,12.0,-0.89899,0.00013,7.63673]
[1779852582892,31.49,75733.69,12.0,-0.89879,0.00013,7.6481]
[1779852587927,31.49,75733.54,12.0,-0.89881,0.00013,7.64662]
[1779852592962,31.49,75733.71,12.0,-0.8988,0.00013,7.64748]
[1779852595983,31.49,75739.11,12.0,-0.8981,0.00013,7.68653]
[1779852596990,31.49,75741.31,12.0,-0.8978,0.00013,7.70285]
[1779852602026,31.49,75740.9,12.0,-0.89783,0.00013,7.70121]
[1779852607061,31.49,75742.59,12.0,-0.89759,0.00013,7.71489]
[1779852608069,31.49,75744.51,12.0,-0.89733,0.00013,7.72917]
[1779852610082,31.5,75748.48,12.0,-0.89679,0.00013,7.75893]
[1779852614111,31.5,75750.17,12.0,-0.89657,0.00013,7.77133]
[1779852616125,31.5,75748.29,12.0,-0.89681,0.00013,7.75805]
[1779852621160,31.5,75749.81,12.0,-0.89659,0.00013,7.77038]
[1779852626195,31.5,75749.36,12.0,-0.89662,0.00013,7.76833]
[1779852631230,31.51,75751.22,12.0,-0.89642,0.00013,7.77731]
[1779852634188,31.51,75751.63,12.0,-0.89636,0.00013,7.78056]
[1779852634251,31.51,75754.15,12.0,-0.89602,0.00013,7.79951]
[1779852635258,31.51,75757.0,12.0,-0.89563,0.00013,7.82062]
[1779852641300,31.51,75757.9,12.0,-0.89552,0.00013,7.82716]
[1779852646335,31.51,75757.36,12.0,-0.89561,0.00013,7.82216]
[1779852649356,31.5,75755.51,12.0,-0.89586,0.00013,7.80802]
[1779852650363,31.5,75753.38,12.0,-0.89615,0.00013,7.79224]
[1779852650677,31.5,75753.38,12.0,-0.89615,0.00013,7.79224]
[1779852651369,31.5,75750.24,12.0,-0.89657,0.00013,7.7691]
[1779852656405,31.51,75749.94,12.0,-0.89658,0.00013,7.76842]
[1779852661440,31.51,75750.01,12.0,-0.89654,0.00013,7.77052]
[1779852666475,31.52,75750.65,12.0,-0.89643,0.00013,7.7768]
[1779852671510,31.52,75745.57,12.0,-0.89707,0.00013,7.74122]
[1779852672517,31.52,75742.54,12.0,-0.89747,0.00013,7.71908]
[1779852676545,31.52,75740.96,12.0,-0.89768,0.00013,7.70748]
[1779852681580,31.52,75740.61,12.0,-0.89773,0.00013,7.70482]
[1779852686616,31.52,75740.95,12.0,-0.89768,0.00013,7.70713]
[1779852692658,31.52,75741.01,12.0,-0.89775,0.00013,7.70134]
[1779852697693,31.52,75740.26,12.0,-0.89785,0.00013,7.69563]
[1779852703735,31.52,75740.1,12.0,-0.89788,0.00013,7.69423]
[1779852708773,31.52,75739.55,12.0,-0.89795,0.00013,7.6901]
[1779852713808,31.52,75740.3,12.0,-0.89785,0.00013,7.69546]
[1779852718843,31.52,75739.77,12.0,-0.89793,0.00013,7.69151]
[1779852723878,31.52,75740.82,12.0,-0.89778,0.00013,7.69948]
[1779852728914,31.52,75740.56,12.0,-0.89779,0.00013,7.69917]
[1779852732941,31.52,75742.86,12.0,-0.89749,0.00013,7.71579]
[1779852733949,31.52,75744.71,12.0,-0.89725,0.00013,7.72921]
[1779852738984,31.52,75739.37,12.0,-0.89795,0.00013,7.68991]
[1779852739991,31.52,75737.11,12.0,-0.89825,0.00013,7.67344]
[1779852748050,31.52,75737.78,12.0,-0.89816,0.00013,7.67833]
[1779852753085,31.52,75736.18,12.0,-0.89844,0.00013,7.66072]
[1779852758127,31.52,75734.96,12.0,-0.8986,0.00013,7.65186]
[1779852763161,31.52,75735.12,12.0,-0.89858,0.00013,7.65303]
[1779852770210,31.52,75735.13,12.0,-0.89858,0.00013,7.65307]
[1779852776252,31.52,75734.61,12.0,-0.89864,0.00013,7.64927]
[1779852782294,31.52,75734.66,12.0,-0.89864,0.00013,7.64959]
[1779852785315,31.52,75733.07,12.0,-0.89885,0.00013,7.638]
[1779852790350,31.52,75732.44,12.0,-0.89893,0.00013,7.63344]
[1779852795385,31.52,75732.36,12.0,-0.89894,0.00013,7.63282]
[1779852798406,31.52,75728.81,12.0,-0.8994,0.00013,7.60705]
[1779852803569,31.52,75728.64,12.0,-0.89942,0.00013,7.60591]
[1779852803574,31.52,75724.95,12.0,-0.8999,0.00013,7.57924]
[1779852804448,31.52,75718.69,12.0,-0.9007,0.00013,7.53405]
[1779852805455,31.52,75717.34,12.0,-0.90087,0.00013,7.52444]
[1779852807469,31.52,75715.97,12.0,-0.90104,0.00013,7.51483]
[1779852812504,31.52,75713.24,12.0,-0.90145,0.00013,7.49001]
[1779852814518,31.52,75711.6,12.0,-0.90165,0.00013,7.47857]
[1779852819553,31.53,75709.75,12.0,-0.90187,0.00013,7.46628]
[1779852824588,31.53,75710.27,12.0,-0.90178,0.00013,7.47113]
[1779852829623,31.53,75710.41,12.0,-0.90174,0.00013,7.47323]
[1779852834658,31.53,75710.65,12.0,-0.90169,0.00013,7.47626]
[1779852839693,31.54,75710.65,12.0,-0.90167,0.00013,7.47737]
[1779852845735,31.54,75710.45,12.0,-0.90167,0.00013,7.47726]
[1779852847749,31.54,75707.13,12.0,-0.90208,0.00013,7.45384]
[1779852852784,31.54,75708.47,12.0,-0.90189,0.00013,7.46472]
[1779852857819,31.55,75708.06,12.0,-0.90192,0.00013,7.46297]
[1779852861847,31.55,75710.06,12.0,-0.90165,0.00013,7.47828]
[1779852866882,31.55,75710.49,12.0,-0.90158,0.00013,7.48239]
[1779852872332,31.55,75709.27,12.0,-0.90172,0.00013,7.47441]
[1779852877959,31.56,75707.87,12.0,-0.90194,0.00013,7.46002]
[1779852882994,31.56,75707.86,12.0,-0.90192,0.00013,7.46107]
[1779852888029,31.56,75706.79,12.0,-0.90203,0.00013,7.45451]
[1779852889171,31.56,75710.06,12.0,-0.90161,0.00013,7.47824]
[1779852894218,31.57,75710.64,12.0,-0.90152,0.00013,7.48318]
[1779852895084,31.57,75712.08,12.0,-0.90133,0.00013,7.49392]
[1779852900119,31.57,75710.94,12.0,-0.90146,0.00013,7.4866]
[1779852905155,31.57,75709.5,12.0,-0.90163,0.00013,7.47719]
[1779852906162,31.57,75707.29,12.0,-0.90191,0.00013,7.46151]
[1779852911200,31.58,75707.17,12.0,-0.9019,0.00013,7.46176]
[1779852911747,31.58,75707.17,12.0,-0.9019,0.00013,7.46176]
[1779852911856,31.58,75707.17,12.0,-0.9019,0.00013,7.46176]
[1779852911929,31.58,75707.17,12.0,-0.9019,0.00013,7.46176]
[1779852912205,31.58,75702.67,12.0,-0.90247,0.00013,7.42969]
[1779852912723,31.58,75702.67,12.0,-0.90247,0.00013,7.42969]
[1779852913213,31.58,75695.25,12.0,-0.9034,0.00013,7.37685]
[1779852915227,31.58,75694.46,12.0,-0.90349,0.00013,7.37191]
[1779852917208,31.58,75694.25,12.0,-0.90351,0.00013,7.37077]
[1779852917252,31.58,75691.91,12.0,-0.90379,0.00013,7.35442]
[1779852918346,31.58,75691.91,12.0,-0.90379,0.00013,7.35442]
[1779852918602,31.58,75691.91,12.0,-0.90379,0.00013,7.35442]
[1779852918671,31.58,75664.2,12.0,-0.90721,0.00012,7.15812]
[1779852918932,31.58,75664.2,12.0,-0.90721,0.00012,7.15812]
[1779852919263,31.58,75652.23,12.0,-0.90866,0.00012,7.07416]
[1779852920271,31.58,75652.24,12.0,-0.90865,0.00012,7.07465]
[1779852921490,31.58,75652.24,12.0,-0.90865,0.00012,7.07465]
[1779852923291,31.59,75650.26,12.0,-0.90887,0.00012,7.062]
[1779852924299,31.59,75645.82,12.0,-0.9094,0.00012,7.03132]
[1779852926313,31.59,75647.26,12.0,-0.90921,0.00012,7.04238]
[1779852931348,31.59,75646.72,12.0,-0.9093,0.00012,7.03508]
[1779852932355,31.6,75643.66,12.0,-0.90966,0.00012,7.01413]
[1779852933038,31.6,75643.66,12.0,-0.90966,0.00012,7.01413]
[1779852933364,31.6,75640.92,12.0,-0.90997,0.00012,6.99548]
[1779852938397,31.6,75641.25,12.0,-0.90989,0.00012,7.00041]
[1779852941339,31.61,75641.28,12.0,-0.90987,0.00012,7.00163]
[1779852941418,31.61,75638.29,12.0,-0.91022,0.00012,6.98126]
[1779852942425,31.61,75636.72,12.0,-0.91039,0.00012,6.97085]
[1779852947459,31.62,75635.09,12.0,-0.91054,0.00012,6.96222]
[1779852952495,31.62,75636.05,12.0,-0.91038,0.00012,6.97165]
[1779852957531,31.63,75636.09,12.0,-0.91033,0.00012,6.97466]
[1779852961559,31.63,75637.47,12.0,-0.91013,0.00012,6.98642]
[1779852963049,31.64,75638.21,12.0,-0.91003,0.00012,6.9921]
[1779852964580,31.67,75640.96,12.0,-0.90947,0.00012,7.02463]
[1779852966515,31.69,75639.74,12.0,-0.90948,0.00012,7.02399]
[1779852969097,31.77,75638.28,12.0,-0.9091,0.00012,7.04542]
[1779852975135,31.91,75639.2,12.0,-0.90802,0.00012,7.10751]
[1779852980692,31.92,75639.14,12.0,-0.9079,0.00012,7.11441]
[1779852981232,31.92,75639.14,12.0,-0.9079,0.00012,7.11441]
[1779852987303,31.94,75639.53,12.0,-0.90778,0.00012,7.12128]
[1779852992776,31.96,75638.71,12.0,-0.9078,0.00012,7.11797]
[1779852994805,31.96,75639.36,12.0,-0.90771,0.00012,7.12353]
[1779852996808,31.97,75637.97,12.0,-0.90782,0.00012,7.11694]
[1779852998828,31.97,75638.47,12.0,-0.90774,0.00012,7.12144]
[1779853002850,31.98,75640.4,12.0,-0.9074,0.00012,7.14101]
[1779853007885,32.11,75639.74,12.0,-0.90664,0.00012,7.18425]
[1779853011377,32.15,75639.5,12.0,-0.90636,0.00012,7.20044]
[1779853011913,32.19,75643.68,12.0,-0.90555,0.00012,7.24665]
[1779853016948,32.2,75643.0,12.0,-0.90556,0.00012,7.24585]
[1779853017954,32.21,75644.69,12.0,-0.90534,0.00012,7.2584]
[1779853020976,32.21,75642.91,12.0,-0.90552,0.00012,7.24827]
[1779853023457,32.21,75643.19,12.0,-0.90547,0.00012,7.25099]
[1779853029509,32.22,75644.11,12.0,-0.90528,0.00012,7.26191]
[1779853035076,32.24,75646.38,12.0,-0.90491,0.00012,7.28273]
[1779853038096,32.24,75644.75,12.0,-0.90507,0.00012,7.27345]
[1779853041673,32.25,75644.7,12.0,-0.90506,0.00012,7.2745]
[1779853047810,32.26,75644.27,12.0,-0.90504,0.00012,7.27563]
[1779853047835,32.26,75640.51,12.0,-0.90548,0.00012,7.25016]
[1779853051190,32.27,75638.87,12.0,-0.90569,0.00012,7.23587]
[1779853056226,32.28,75640.43,12.0,-0.90544,0.00012,7.25045]
[1779853057232,32.28,75643.26,12.0,-0.90508,0.00012,7.27085]
[1779853060099,32.28,75644.07,12.0,-0.90497,0.00012,7.27719]
[1779853061689,32.28,75644.28,12.0,-0.90492,0.00012,7.28004]
[1779853066145,32.29,75644.43,12.0,-0.90484,0.00012,7.28455]
[1779853071331,32.3,75643.36,12.0,-0.9049,0.00012,7.28123]
[1779853072163,32.3,75643.36,12.0,-0.9049,0.00012,7.28123]
[1779853080394,32.32,75643.71,12.0,-0.90474,0.00012,7.28986]
[1779853082408,32.32,75645.08,12.0,-0.90455,0.00012,7.30074]
[1779853084494,32.32,75645.36,12.0,-0.90451,0.00012,7.30336]
[1779853085920,32.33,75644.7,12.0,-0.90456,0.00012,7.3001]
[1779853086436,32.33,75646.66,12.0,-0.90431,0.00012,7.31441]
[1779853087443,32.33,75648.63,12.0,-0.90406,0.00012,7.32878]
[1779853090464,32.33,75650.29,12.0,-0.90382,0.00012,7.34219]
[1779853095499,32.34,75651.02,12.0,-0.90368,0.00012,7.35022]
[1779853100534,32.35,75650.86,12.0,-0.90365,0.00012,7.35197]
[1779853102909,32.35,75650.29,12.0,-0.9037,0.00012,7.34912]
[1779853105698,32.35,75649.64,12.0,-0.90377,0.00012,7.34516]
[1779853105773,32.36,75651.49,12.0,-0.90352,0.00012,7.35921]
[1779853106576,32.36,75655.72,12.0,-0.90299,0.00012,7.38929]
[1779853107583,32.36,75657.15,12.0,-0.90281,0.00012,7.39979]
[1779853112618,32.37,75656.41,12.0,-0.90292,0.00012,7.39114]
[1779853117653,32.37,75657.61,12.0,-0.90275,0.00012,7.40072]
[1779853122688,32.37,75662.78,12.0,-0.90211,0.00012,7.43714]
[1779853124703,32.37,75664.31,12.0,-0.9019,0.00012,7.44868]
[1779853128732,32.38,75665.99,12.0,-0.90167,0.00012,7.46206]
[1779853131753,32.38,75668.96,12.0,-0.90128,0.00012,7.48403]
[1779853133767,32.38,75670.43,12.0,-0.90108,0.00012,7.49506]
[1779853138802,32.38,75669.72,12.0,-0.90118,0.00012,7.48974]
[1779853143837,32.38,75669.62,12.0,-0.90119,0.00012,7.48873]
[1779853151895,32.38,75660.91,12.0,-0.90228,0.00012,7.42731]
[1779853153909,32.38,75659.9,12.0,-0.90241,0.00012,7.42025]
[1779853154916,32.38,75653.98,12.0,-0.90314,0.00012,7.37893]
[1779853160958,32.38,75653.24,12.0,-0.90322,0.00012,7.37437]
[1779853163979,32.38,75650.81,12.0,-0.90351,0.00012,7.35774]
[1779853167000,32.38,75649.18,12.0,-0.9037,0.00012,7.34672]
[1779853171105,32.38,75648.52,12.0,-0.90378,0.00012,7.34263]
[1779853177070,32.38,75648.1,12.0,-0.90387,0.00012,7.33489]
[1779853182105,32.39,75648.37,12.0,-0.90383,0.00012,7.33745]
[1779853183112,32.39,75645.67,12.0,-0.90416,0.00012,7.31847]
[1779853184119,32.39,75643.54,12.0,-0.90442,0.00012,7.30383]
[1779853190161,32.39,75643.6,12.0,-0.90439,0.00012,7.30532]
[1779853193537,32.39,75643.51,12.0,-0.9044,0.00012,7.30507]
[1779853197211,32.39,75646.1,12.0,-0.90406,0.00012,7.32401]
[1779853199616,32.39,75647.23,12.0,-0.90392,0.00012,7.33203]
[1779853199717,32.39,75649.21,12.0,-0.90368,0.00012,7.34597]
[1779853201238,32.4,75651.68,12.0,-0.90336,0.00012,7.36385]
[1779853202245,32.4,75657.82,12.0,-0.9026,0.00012,7.40722]
[1779853206328,32.4,75658.28,12.0,-0.90253,0.00012,7.41095]
[1779853206995,32.4,75666.06,12.0,-0.90157,0.00012,7.46543]
[1779853207284,32.4,75675.59,12.0,-0.90037,0.00013,7.53272]
[1779853208291,32.4,75677.51,12.0,-0.90013,0.00013,7.54608]
[1779853209298,32.4,75676.07,12.0,-0.90031,0.00013,7.53577]
[1779853210152,32.4,75676.07,12.0,-0.90031,0.00013,7.53577]
[1779853216347,32.4,75674.5,12.0,-0.90053,0.00013,7.52367]
[1779853221564,32.39,75675.57,12.0,-0.90041,0.00013,7.53063]
[1779853222389,32.39,75678.31,12.0,-0.90007,0.00013,7.54961]
[1779853224224,32.39,75679.24,12.0,-0.89995,0.00013,7.55598]
[1779853226417,32.39,75676.38,12.0,-0.90032,0.00013,7.53545]
[1779853233466,32.39,75675.14,12.0,-0.90056,0.00013,7.52015]
[1779853239507,32.39,75675.05,12.0,-0.90058,0.00013,7.51903]
[1779853241522,32.39,75670.23,12.0,-0.90118,0.00012,7.48502]
[1779853242529,32.39,75668.38,12.0,-0.90141,0.00012,7.47201]
[1779853250585,32.39,75667.43,12.0,-0.90153,0.00012,7.46532]
[1779853251592,32.39,75669.2,12.0,-0.90131,0.00012,7.47773]
[1779853254733,32.39,75670.59,12.0,-0.90114,0.00012,7.48742]
[1779853260655,32.39,75671.39,12.0,-0.90104,0.00012,7.49275]
[1779853262669,32.39,75668.94,12.0,-0.90135,0.00012,7.47545]
[1779853264683,32.39,75666.02,12.0,-0.90172,0.00012,7.45494]
[1779853267704,32.39,75668.28,12.0,-0.90143,0.00012,7.47079]
[1779853272739,32.39,75668.2,12.0,-0.90145,0.00012,7.47014]
[1779853278781,32.39,75668.41,12.0,-0.90142,0.00012,7.47152]
[1779853283817,32.39,75669.34,12.0,-0.90131,0.00012,7.47793]
[1779853289861,32.39,75669.29,12.0,-0.90132,0.00012,7.47746]
[1779853296910,32.39,75669.05,12.0,-0.90142,0.00012,7.46968]
[1779853301945,32.39,75669.62,12.0,-0.90135,0.00012,7.47353]
[1779853306980,32.38,75668.68,12.0,-0.90147,0.00012,7.46677]
[1779853312015,32.38,75669.95,12.0,-0.90131,0.00012,7.4755]
[1779853317050,32.38,75671.43,12.0,-0.90113,0.00012,7.48568]
[1779853323092,32.38,75670.85,12.0,-0.90121,0.00012,7.48132]
[1779853328127,32.38,75671.45,12.0,-0.90114,0.00012,7.48532]
[1779853334176,32.38,75668.24,12.0,-0.90154,0.00012,7.46251]
[1779853335183,32.38,75658.09,12.0,-0.9028,0.00012,7.39142]
[1779853336190,32.38,75651.25,12.0,-0.90365,0.00012,7.3437]
[1779853337197,32.38,75648.88,12.0,-0.90393,0.00012,7.3273]
[1779853338204,32.38,75649.06,12.0,-0.90391,0.00012,7.32892]
[1779853340218,32.38,75651.94,12.0,-0.90355,0.00012,7.34936]
[1779853342232,32.38,75653.8,12.0,-0.90331,0.00012,7.36264]
[1779853346260,32.39,75655.97,12.0,-0.90303,0.00012,7.37832]
[1779853347267,32.39,75658.63,12.0,-0.9027,0.00012,7.39701]
[1779853355323,32.39,75659.19,12.0,-0.90269,0.00012,7.39569]
[1779853357341,32.39,75660.69,12.0,-0.9025,0.00012,7.40634]
[1779853358430,32.39,75660.69,12.0,-0.9025,0.00012,7.40634]
[1779853360224,32.39,75660.69,12.0,-0.9025,0.00012,7.4064]
[1779853366404,32.39,75660.19,12.0,-0.90255,0.00012,7.40342]
[1779853371439,32.39,75660.24,12.0,-0.90254,0.00012,7.40414]
[1779853376474,32.39,75659.19,12.0,-0.90266,0.00012,7.39715]
[1779853381512,32.39,75660.34,12.0,-0.90252,0.00012,7.40552]
[1779853387554,32.39,75660.09,12.0,-0.90254,0.00012,7.40419]
[1779853392589,32.39,75660.2,12.0,-0.90252,0.00012,7.4053]
[1779853395610,32.39,75656.63,12.0,-0.90296,0.00012,7.3806]
[1779853397624,32.4,75661.78,12.0,-0.90232,0.00012,7.41681]
[1779853398631,32.4,75663.92,12.0,-0.90205,0.00012,7.43184]
[1779853403666,32.4,75664.01,12.0,-0.90204,0.00012,7.43263]
[1779853408701,32.4,75664.33,12.0,-0.90199,0.00012,7.43503]
[1779853410718,32.4,75659.88,12.0,-0.90254,0.00012,7.40397]
[1779853411725,32.4,75656.36,12.0,-0.90304,0.00012,7.37358]
[1779853414930,32.4,75654.88,12.0,-0.90322,0.00012,7.36365]
[1779853415753,32.4,75651.92,12.0,-0.90358,0.00012,7.34316]
[1779853420789,32.4,75652.11,12.0,-0.90354,0.00012,7.34532]
[1779853421270,32.4,75652.11,12.0,-0.90354,0.00012,7.34532]
[1779853421422,32.4,75652.11,12.0,-0.90354,0.00012,7.34532]
[1779853421888,32.4,75661.19,12.0,-0.90242,0.00012,7.40885]
[1779853422802,32.4,75665.91,12.0,-0.90183,0.00012,7.44194]
[1779853423809,32.4,75669.93,12.0,-0.90133,0.00012,7.47013]
[1779853426830,32.4,75667.93,12.0,-0.90158,0.00012,7.45606]
[1779853431865,32.4,75666.43,12.0,-0.90177,0.00012,7.44556]
[1779853435893,32.4,75663.75,12.0,-0.9021,0.00012,7.42685]
[1779853440928,32.4,75662.87,12.0,-0.9022,0.00012,7.42091]
[1779853441935,32.4,75657.33,12.0,-0.90289,0.00012,7.38225]
[1779853442942,32.4,75652.1,12.0,-0.90353,0.00012,7.34589]
[1779853447977,32.4,75651.92,12.0,-0.90354,0.00012,7.34543]
[1779853453014,32.41,75652.03,12.0,-0.90351,0.00012,7.347]
[1779853458049,32.41,75652.38,12.0,-0.90345,0.00012,7.35025]
[1779853461070,32.41,75650.78,12.0,-0.90364,0.00012,7.33959]
[1779853462077,32.41,75656.68,12.0,-0.90291,0.00012,7.38088]
[1779853463084,32.41,75659.58,12.0,-0.90255,0.00012,7.40124]
[1779853468119,32.41,75660.23,12.0,-0.90247,0.00012,7.40616]
[1779853473154,32.41,75660.95,12.0,-0.90244,0.00012,7.40565]
[1779853478194,32.41,75660.58,12.0,-0.90248,0.00012,7.40341]
[1779853484380,32.41,75660.61,12.0,-0.90247,0.00012,7.40369]
[1779853490279,32.42,75661.1,12.0,-0.9024,0.00012,7.40789]
[1779853501356,32.42,75661.12,12.0,-0.90238,0.00012,7.40875]
[1779853502363,32.42,75665.42,12.0,-0.90185,0.00012,7.43888]
[1779853506391,32.42,75663.49,12.0,-0.90208,0.00012,7.42549]
[1779853507398,32.42,75661.52,12.0,-0.90233,0.00012,7.41175]
[1779853508405,32.42,75658.81,12.0,-0.90266,0.00012,7.39288]
[1779853509412,32.42,75657.29,12.0,-0.90285,0.00012,7.38236]
[1779853511426,32.42,75652.09,12.0,-0.90348,0.00012,7.34633]
[1779853512433,32.42,75649.95,12.0,-0.90375,0.00012,7.33121]
[1779853513440,32.42,75647.29,12.0,-0.90408,0.00012,7.31251]
[1779853521496,32.41,75646.42,12.0,-0.90421,0.00012,7.30516]
[1779853528545,32.41,75659.47,12.0,-0.90262,0.00012,7.39525]
[1779853529552,32.41,75661.82,12.0,-0.90233,0.00012,7.41165]
[1779853532574,32.41,75664.07,12.0,-0.90212,0.00012,7.42132]
[1779853536602,32.41,75662.5,12.0,-0.90232,0.00012,7.41009]
[1779853542644,32.41,75662.62,12.0,-0.90231,0.00012,7.4107]
[1779853548686,32.41,75662.88,12.0,-0.90228,0.00012,7.41234]
[1779853555734,32.41,75663.14,12.0,-0.90225,0.00012,7.41395]
[1779853560770,32.41,75662.26,12.0,-0.90236,0.00012,7.40768]
[1779853562784,32.41,75658.25,12.0,-0.90286,0.00012,7.37964]
[1779853564798,32.41,75656.32,12.0,-0.9031,0.00012,7.36624]
[1779853565805,32.41,75651.79,12.0,-0.90365,0.00012,7.33473]
[1779853567819,32.41,75650.42,12.0,-0.90382,0.00012,7.32538]
[1779853574868,32.41,75648.95,12.0,-0.90399,0.00012,7.31581]
[1779853575875,32.41,75645.02,12.0,-0.90446,0.00012,7.28862]
[1779853576881,32.41,75643.63,12.0,-0.90463,0.00012,7.27912]
[1779853577889,32.41,75641.39,12.0,-0.9049,0.00012,7.26375]
[1779853581917,32.41,75642.88,12.0,-0.90471,0.00012,7.27483]
[1779853586952,32.42,75643.35,12.0,-0.90463,0.00012,7.2789]
[1779853591987,32.42,75643.16,12.0,-0.90471,0.00012,7.27245]
[1779853596015,32.42,75641.82,12.0,-0.90486,0.00012,7.26378]
[1779853600043,32.42,75640.5,12.0,-0.90501,0.00012,7.25531]
[1779853606085,32.42,75640.63,12.0,-0.90498,0.00012,7.25722]
[1779853611119,32.43,75641.45,12.0,-0.90486,0.00012,7.26371]
[1779853616155,32.43,75641.3,12.0,-0.90487,0.00012,7.26343]
[1779853621190,32.43,75641.82,12.0,-0.90479,0.00012,7.26778]
[1779853626225,32.43,75642.98,12.0,-0.90464,0.00012,7.27654]
[1779853628239,32.43,75645.35,12.0,-0.90434,0.00012,7.29324]
[1779853630253,32.43,75650.48,12.0,-0.90371,0.00012,7.32907]
[1779853633274,32.43,75652.54,12.0,-0.90346,0.00012,7.34355]
[1779853637302,32.43,75654.25,12.0,-0.90324,0.00012,7.35558]
[1779853642337,32.43,75653.29,12.0,-0.90336,0.00012,7.34899]
[1779853648379,32.43,75652.67,12.0,-0.90343,0.00012,7.34489]
[1779853653420,32.44,75652.83,12.0,-0.90348,0.00012,7.34032]
[1779853654427,32.44,75654.53,12.0,-0.90327,0.00012,7.3522]
[1779853657448,32.44,75655.89,12.0,-0.9031,0.00012,7.36179]
[1779853662483,32.44,75654.54,12.0,-0.90326,0.00012,7.35252]
[1779853667518,32.44,75654.23,12.0,-0.90329,0.00012,7.35063]
[1779853670539,32.44,75652.84,12.0,-0.90346,0.00012,7.34111]
[1779853675575,32.44,75652.77,12.0,-0.90347,0.00012,7.34094]
[1779853682624,32.44,75650.19,12.0,-0.90377,0.00012,7.32347]
[1779853683631,32.44,75642.21,12.0,-0.90475,0.00012,7.26817]
[1779853684638,32.44,75640.03,12.0,-0.90501,0.00012,7.25324]
[1779853689674,32.44,75640.19,12.0,-0.90497,0.00012,7.2553]
[1779853691688,32.44,75638.43,12.0,-0.90518,0.00012,7.2435]
[1779853692695,32.44,75635.88,12.0,-0.90548,0.00012,7.22606]
[1779853694709,32.44,75634.47,12.0,-0.90565,0.00012,7.21678]
[1779853698986,32.45,75634.12,12.0,-0.90567,0.00012,7.21509]
[1779853700366,32.45,75630.47,12.0,-0.90611,0.00012,7.19038]
[1779853700751,32.45,75627.76,12.0,-0.90643,0.00012,7.17171]
[1779853703117,32.45,75627.18,12.0,-0.9065,0.00012,7.16775]
[1779853703184,32.45,75627.18,12.0,-0.9065,0.00012,7.16775]
[1779853703220,32.45,75627.18,12.0,-0.9065,0.00012,7.16775]
[1779853703369,32.45,75627.18,12.0,-0.9065,0.00012,7.1678]
[1779853703763,32.45,75627.18,12.0,-0.9065,0.00012,7.1678]
[1779853703961,32.45,75616.64,12.0,-0.90776,0.00012,7.0954]
[1779853705496,32.45,75614.81,12.0,-0.90797,0.00012,7.083]
[1779853705697,32.45,75614.81,12.0,-0.90797,0.00012,7.083]
[1779853706441,32.45,75614.81,12.0,-0.90797,0.00012,7.083]
[1779853706464,32.45,75597.28,12.0,-0.91003,0.00012,6.96349]
[1779853706887,32.45,75597.28,12.0,-0.91003,0.00012,6.96349]
[1779853706958,32.45,75597.28,12.0,-0.91003,0.00012,6.96349]
[1779853707040,32.45,75597.28,12.0,-0.91003,0.00012,6.96349]
[1779853707090,32.45,75591.27,12.0,-0.91073,0.00012,6.92256]
[1779853707828,32.45,75589.29,12.0,-0.91096,0.00012,6.90908]
[1779853709780,32.45,75589.68,12.0,-0.91092,0.00012,6.91169]
[1779853711770,32.45,75589.28,12.0,-0.91097,0.00012,6.90891]
[1779853711976,32.45,75589.28,12.0,-0.91097,0.00012,6.90891]
[1779853712071,32.45,75588.76,12.0,-0.91109,0.00012,6.89955]
[1779853714119,32.45,75589.02,12.0,-0.91106,0.00012,6.90129]
[1779853714201,32.45,75590.73,12.0,-0.91086,0.00012,6.91285]
[1779853714877,32.45,75593.44,12.0,-0.91054,0.00012,6.93165]
[1779853717899,32.45,75589.79,12.0,-0.91095,0.00012,6.90806]
[1779853718906,32.45,75582.74,12.0,-0.91175,0.00012,6.86078]
[1779853723941,32.46,75585.78,12.0,-0.91136,0.00012,6.88376]
[1779853724948,32.46,75590.92,12.0,-0.91076,0.00012,6.91902]
[1779853725955,32.46,75593.54,12.0,-0.91045,0.00012,6.9372]
[1779853727969,32.46,75595.26,12.0,-0.91023,0.00012,6.94962]
[1779853729983,32.47,75593.03,12.0,-0.91048,0.00012,6.93519]
[1779853730990,32.47,75591.28,12.0,-0.91068,0.00012,6.9237]
[1779853734011,32.47,75587.16,12.0,-0.91113,0.00012,6.89702]
[1779853735053,32.47,75587.16,12.0,-0.91113,0.00012,6.89702]
[1779853735128,32.47,75583.99,12.0,-0.91149,0.00012,6.87602]
[1779853735651,32.47,75583.99,12.0,-0.91149,0.00012,6.87602]
[1779853736035,32.47,75556.74,12.0,-0.91458,0.00011,6.69343]
[1779853737414,32.47,75556.74,12.0,-0.91458,0.00011,6.69343]
[1779853737495,32.47,75514.9,12.0,-0.91917,0.00011,6.41765]
[1779853737890,32.47,75514.9,12.0,-0.91917,0.00011,6.41765]
[1779853738177,32.47,75514.9,12.0,-0.91917,0.00011,6.41765]
[1779853738458,32.49,75535.85,12.0,-0.91677,0.00011,6.56237]
[1779853739067,32.49,75543.08,12.0,-0.91596,0.00011,6.6111]
[1779853740512,32.49,75544.47,12.0,-0.91581,0.00011,6.62023]
[1779853741434,32.49,75537.85,12.0,-0.91654,0.00011,6.57625]
[1779853743102,32.49,75535.97,12.0,-0.91675,0.00011,6.56375]
[1779853744104,32.49,75527.83,12.0,-0.91764,0.00011,6.51003]
[1779853745109,32.49,75526.85,12.0,-0.91775,0.00011,6.50364]
[1779853746116,32.49,75528.38,12.0,-0.91758,0.00011,6.51378]
[1779853748130,32.49,75532.65,12.0,-0.91711,0.00011,6.54205]
[1779853749137,32.5,75539.4,12.0,-0.91636,0.00011,6.58719]
[1779853750144,32.5,75540.96,12.0,-0.91618,0.00011,6.59797]
[1779853751154,32.5,75543.4,12.0,-0.9159,0.00011,6.61458]
[1779853752161,32.5,75547.54,12.0,-0.91543,0.00011,6.64247]
[1779853753168,32.5,75551.63,12.0,-0.91497,0.00011,6.67004]
[1779853754329,32.5,75559.14,12.0,-0.91412,0.00011,6.72046]
[1779853755182,32.5,75560.72,12.0,-0.91394,0.00011,6.73126]
[1779853756059,32.5,75560.72,12.0,-0.91394,0.00011,6.73126]
[1779853756189,32.5,75558.55,12.0,-0.91418,0.00011,6.71698]
[1779853757494,32.5,75558.55,12.0,-0.91418,0.00011,6.71698]
[1779853757621,32.5,75559.28,12.0,-0.9141,0.00011,6.72211]
[1779853759210,32.5,75562.88,12.0,-0.91368,0.00011,6.74667]
[1779853763508,32.51,75560.84,12.0,-0.9139,0.00011,6.73384]
[1779853769280,32.51,75561.08,12.0,-0.91385,0.00011,6.7368]
[1779853771294,32.51,75562.3,12.0,-0.91377,0.00011,6.73961]
[1779853773308,32.51,75560.34,12.0,-0.91398,0.00011,6.7269]
[1779853775226,32.51,75559.01,12.0,-0.91413,0.00011,6.71823]
[1779853775338,32.51,75559.01,12.0,-0.91413,0.00011,6.71823]
[1779853775439,32.51,75561.98,12.0,-0.91379,0.00011,6.73831]
[1779853781364,32.51,75562.12,12.0,-0.91375,0.00011,6.74038]
[1779853786398,32.52,75561.63,12.0,-0.91379,0.00011,6.738]
[1779853791434,32.52,75561.41,12.0,-0.9138,0.00011,6.73742]
[1779853795557,32.52,75561.52,12.0,-0.91378,0.00011,6.73868]
[1779853795623,32.52,75561.52,12.0,-0.91378,0.00011,6.73868]
[1779853796469,32.52,75552.47,12.0,-0.91479,0.00011,6.67863]
[1779853797476,32.52,75550.28,12.0,-0.91503,0.00011,6.66431]
[1779853798483,32.52,75549.02,12.0,-0.91518,0.00011,6.6558]
[1779853800189,32.52,75550.0,12.0,-0.91507,0.00011,6.66221]
[1779853800596,32.52,75542.35,12.0,-0.91592,0.00011,6.61129]
[1779853801254,32.52,75542.35,12.0,-0.91592,0.00011,6.61129]
[1779853801503,32.52,75539.32,12.0,-0.91626,0.00011,6.59118]
[1779853802519,32.52,75537.23,12.0,-0.91649,0.00011,6.57734]
[1779853803529,32.52,75529.28,12.0,-0.91736,0.00011,6.52486]
[1779853804201,32.52,75529.28,12.0,-0.91736,0.00011,6.52486]
[1779853804536,32.52,75518.43,12.0,-0.91854,0.00011,6.4536]
[1779853805544,32.52,75518.99,12.0,-0.91848,0.00011,6.45735]
[1779853805639,32.52,75518.99,12.0,-0.91848,0.00011,6.45735]
[1779853806550,32.52,75521.97,12.0,-0.91815,0.00011,6.47709]
[1779853808564,32.52,75534.26,12.0,-0.91681,0.00011,6.55834]
[1779853810579,32.52,75534.87,12.0,-0.91674,0.00011,6.56253]
[1779853812593,32.52,75536.27,12.0,-0.91658,0.00011,6.57182]
[1779853814607,32.52,75537.59,12.0,-0.91644,0.00011,6.58056]
[1779853816893,32.52,75538.13,12.0,-0.91638,0.00011,6.58411]
[1779853817628,32.52,75542.1,12.0,-0.91594,0.00011,6.61038]
[1779853818635,32.52,75543.49,12.0,-0.91578,0.00011,6.61957]
[1779853819674,32.52,75542.7,12.0,-0.91587,0.00011,6.61427]
[1779853820921,32.52,75542.7,12.0,-0.91587,0.00011,6.61419]
[1779853821019,32.52,75544.17,12.0,-0.91571,0.00011,6.62386]
[1779853821656,32.52,75545.87,12.0,-0.91552,0.00011,6.63514]
[1779853825638,32.52,75546.46,12.0,-0.91546,0.00011,6.63875]
[1779853825684,32.52,75543.22,12.0,-0.91582,0.00011,6.61714]
[1779853829108,32.52,75543.32,12.0,-0.91582,0.00011,6.61763]
[1779853830063,32.52,75548.06,12.0,-0.91529,0.00011,6.64926]
[1779853830721,32.52,75549.51,12.0,-0.91512,0.00011,6.65918]
[1779853834747,32.52,75552.84,12.0,-0.91479,0.00011,6.67667]
[1779853836762,32.53,75554.44,12.0,-0.91461,0.00011,6.68779]
[1779853840790,32.53,75561.04,12.0,-0.91386,0.00011,6.7319]
[1779853841797,32.53,75562.89,12.0,-0.91365,0.00011,6.74442]
[1779853843255,32.53,75562.89,12.0,-0.91365,0.00011,6.74442]
[1779853843811,32.53,75566.52,12.0,-0.91324,0.00011,6.76899]
[1779853844819,32.53,75568.09,12.0,-0.91306,0.00011,6.77961]
[1779853846832,32.53,75566.27,12.0,-0.91326,0.00011,6.76757]
[1779853848001,32.53,75566.27,12.0,-0.91326,0.00011,6.76757]
[1779853848341,32.53,75566.27,12.0,-0.91326,0.00011,6.76757]
[1779853848359,32.53,75552.84,12.0,-0.91478,0.00011,6.67756]
[1779853848846,32.53,75555.88,12.0,-0.91444,0.00011,6.69782]
[1779853849853,32.53,75557.42,12.0,-0.91427,0.00011,6.70793]
[1779853850862,32.53,75557.42,12.0,-0.91427,0.00011,6.70793]
[1779853851381,32.53,75557.42,12.0,-0.91427,0.00011,6.70793]
[1779853851465,32.53,75557.42,12.0,-0.91427,0.00011,6.70793]
[1779853851594,32.53,75557.42,12.0,-0.91427,0.00011,6.70793]
[1779853851901,32.53,75556.71,12.0,-0.91435,0.00011,6.70278]
[1779853851982,32.53,75556.71,12.0,-0.91435,0.00011,6.70278]
[1779853852045,32.53,75560.88,12.0,-0.91389,0.00011,6.73062]
[1779853853601,32.53,75560.88,12.0,-0.91389,0.00011,6.73062]
[1779853853679,32.53,75558.62,12.0,-0.91414,0.00011,6.71549]
[1779853853888,32.53,75561.55,12.0,-0.91381,0.00011,6.73507]
[1779853855228,32.53,75561.55,12.0,-0.91381,0.00011,6.73507]
[1779853861690,32.52,75559.39,12.0,-0.91406,0.00011,6.72039]
[1779853863023,32.53,75562.08,12.0,-0.91375,0.00011,6.73876]
[1779853863958,32.53,75564.04,12.0,-0.91352,0.00011,6.75204]
[1779853864965,32.53,75571.31,12.0,-0.9127,0.00011,6.80092]
[1779853870000,32.53,75570.86,12.0,-0.91274,0.00011,6.79829]
[1779853875036,32.53,75570.59,12.0,-0.91276,0.00011,6.7969]
[1779853877683,32.53,75570.57,12.0,-0.91276,0.00011,6.79685]
[1779853877051,32.53,75566.42,12.0,-0.91323,0.00011,6.7691]
[1779853878062,32.53,75550.33,12.0,-0.91505,0.00011,6.66141]
[1779853879069,32.53,75545.88,12.0,-0.91555,0.00011,6.63173]
[1779853882420,32.53,75546.95,12.0,-0.91543,0.00011,6.63869]
[1779853882515,32.53,75553.38,12.0,-0.91471,0.00011,6.68137]
[1779853883098,32.53,75560.9,12.0,-0.91387,0.00011,6.73181]
[1779853884104,32.53,75562.39,12.0,-0.91369,0.00011,6.74195]
[1779853886118,32.53,75566.33,12.0,-0.91324,0.00011,6.76865]
[1779853891153,32.53,75569.56,12.0,-0.91293,0.00011,6.78518]
[1779853894175,32.53,75571.24,12.0,-0.91273,0.00011,6.79671]
[1779853895182,32.53,75573.18,12.0,-0.91251,0.00011,6.80982]
[1779853896189,32.53,75571.65,12.0,-0.91268,0.00011,6.7996]
[1779853898203,32.53,75569.93,12.0,-0.91288,0.00011,6.78822]
[1779853903238,32.53,75569.41,12.0,-0.91293,0.00011,6.78519]
[1779853908273,32.54,75570.13,12.0,-0.91284,0.00011,6.79051]
[1779853910289,32.54,75568.53,12.0,-0.91302,0.00011,6.77995]
[1779853912304,32.54,75565.22,12.0,-0.91339,0.00011,6.75797]
[1779853915325,32.54,75567.13,12.0,-0.91318,0.00011,6.77037]
[1779853917339,32.53,75569.0,12.0,-0.91298,0.00011,6.78232]
[1779853922374,32.53,75568.0,12.0,-0.9131,0.00011,6.77532]
[1779853923381,32.53,75571.66,12.0,-0.91268,0.00011,6.79999]
[1779853925395,32.53,75569.89,12.0,-0.91288,0.00011,6.78827]
[1779853926402,32.53,75567.72,12.0,-0.91312,0.00011,6.77381]
[1779853931437,32.53,75568.13,12.0,-0.9131,0.00011,6.7751]
[1779853936472,32.53,75568.28,12.0,-0.91311,0.00011,6.77467]
[1779853940499,32.52,75571.75,12.0,-0.91273,0.00011,6.79679]
[1779853944528,32.52,75570.1,12.0,-0.91294,0.00011,6.78448]
[1779853946541,32.52,75568.43,12.0,-0.91314,0.00011,6.77269]
[1779853948556,32.52,75566.43,12.0,-0.91338,0.00011,6.75876]
[1779853953593,32.51,75566.26,12.0,-0.91348,0.00011,6.75059]
[1779853958626,32.51,75566.24,12.0,-0.91351,0.00011,6.74924]
[1779853961647,32.51,75554.19,12.0,-0.91485,0.00011,6.66926]
[1779853962654,32.51,75551.0,12.0,-0.91521,0.00011,6.64791]
[1779853963966,32.51,75551.3,12.0,-0.91518,0.00011,6.64982]
[1779853969576,32.51,75552.38,12.0,-0.91507,0.00011,6.65656]
[1779853969703,32.51,75554.22,12.0,-0.91486,0.00011,6.66872]
[1779853969968,32.51,75554.22,12.0,-0.91486,0.00011,6.66872]
[1779853974738,32.51,75556.27,12.0,-0.91464,0.00011,6.68176]
[1779853976019,32.51,75556.83,12.0,-0.91458,0.00011,6.68536]
[1779853981789,32.51,75556.86,12.0,-0.9146,0.00011,6.68474]
[1779853983803,32.51,75562.54,12.0,-0.91396,0.00011,6.72239]
[1779853984810,32.51,75569.0,12.0,-0.91323,0.00011,6.76551]
[1779853985817,32.51,75570.96,12.0,-0.91301,0.00011,6.77888]
[1779853987831,32.51,75571.98,12.0,-0.91288,0.00011,6.78601]
[1779853992866,32.51,75569.7,12.0,-0.91313,0.00011,6.77134]
[1779853997901,32.51,75570.25,12.0,-0.91305,0.00011,6.77593]
[1779854002936,32.51,75570.35,12.0,-0.91303,0.00011,6.77736]
[1779854007971,32.51,75570.93,12.0,-0.91295,0.00011,6.78195]
[1779854011999,32.52,75572.23,12.0,-0.91286,0.00011,6.78542]
[1779854018041,32.52,75572.18,12.0,-0.91285,0.00011,6.78582]
[1779854020055,32.52,75564.27,12.0,-0.91375,0.00011,6.73307]
[1779854021062,32.52,75561.67,12.0,-0.91404,0.00011,6.7159]
[1779854027105,32.52,75561.21,12.0,-0.91406,0.00011,6.71427]
[1779854032140,32.53,75560.67,12.0,-0.9141,0.00011,6.71184]
[1779854037175,32.53,75563.15,12.0,-0.9138,0.00011,6.72956]
[1779854038182,32.53,75564.76,12.0,-0.91362,0.00011,6.74054]
[1779854039189,32.53,75568.65,12.0,-0.91317,0.00011,6.76678]
[1779854040196,32.53,75571.36,12.0,-0.91286,0.00011,6.7851]
[1779854047245,32.53,75570.58,12.0,-0.91294,0.00011,6.78079]
[1779854050266,32.53,75566.49,12.0,-0.91339,0.00011,6.75378]
[1779854051273,32.53,75560.49,12.0,-0.91407,0.00011,6.71384]
[1779854053287,32.53,75562.24,12.0,-0.91386,0.00011,6.72601]
[1779854055301,32.54,75565.89,12.0,-0.91344,0.00011,6.75084]
[1779854058322,32.54,75567.36,12.0,-0.91327,0.00011,6.76121]
[1779854061343,32.54,75561.84,12.0,-0.91388,0.00011,6.72477]
[1779854063357,32.54,75563.44,12.0,-0.9137,0.00011,6.73589]
[1779854068392,32.54,75563.53,12.0,-0.91367,0.00011,6.73747]
[1779854074433,32.55,75565.79,12.0,-0.91346,0.00011,6.74797]
[1779854079471,32.55,75565.54,12.0,-0.91347,0.00011,6.74716]
[1779854084506,32.55,75564.62,12.0,-0.91356,0.00011,6.74189]
[1779854089541,32.55,75565.01,12.0,-0.9135,0.00011,6.74539]
[1779854094577,32.55,75565.67,12.0,-0.91341,0.00011,6.75066]
[1779854101626,32.56,75565.53,12.0,-0.91341,0.00011,6.75088]
[1779854104648,32.56,75561.91,12.0,-0.91381,0.00011,6.7272]
[1779854106662,32.56,75559.98,12.0,-0.91402,0.00011,6.71473]
[1779854107668,32.56,75556.87,12.0,-0.91437,0.00011,6.69421]
[1779854111842,32.56,75556.54,12.0,-0.91439,0.00011,6.69277]
[1779854115726,32.57,75554.9,12.0,-0.91455,0.00011,6.68314]
[1779854120761,32.57,75554.41,12.0,-0.91458,0.00011,6.68119]
[1779854121768,32.57,75552.48,12.0,-0.9148,0.00011,6.66861]
[1779854125796,32.57,75554.5,12.0,-0.91455,0.00011,6.68319]
[1779854130831,32.58,75553.96,12.0,-0.91459,0.00011,6.68088]
[1779854135968,32.58,75553.93,12.0,-0.91464,0.00011,6.67596]
[1779854136873,32.58,75556.03,12.0,-0.91439,0.00011,6.69046]
[1779854138887,32.58,75559.77,12.0,-0.91397,0.00011,6.71589]
[1779854139894,32.58,75563.56,12.0,-0.91353,0.00011,6.74142]
[1779854141908,32.58,75565.99,12.0,-0.91325,0.00011,6.75803]
[1779854144929,32.58,75567.4,12.0,-0.91309,0.00011,6.76788]
[1779854145936,32.58,75565.9,12.0,-0.91325,0.00011,6.75796]
[1779854150970,32.59,75566.87,12.0,-0.91313,0.00011,6.76509]
[1779854154999,32.59,75570.89,12.0,-0.91267,0.00011,6.79248]
[1779854157014,32.59,75572.8,12.0,-0.91245,0.00011,6.80547]
[1779854161042,32.59,75570.97,12.0,-0.91265,0.00011,6.79343]
[1779854166077,32.59,75571.87,12.0,-0.91254,0.00011,6.79993]
[1779854174133,32.59,75571.7,12.0,-0.91256,0.00011,6.79857]
[1779854175140,32.59,75573.61,12.0,-0.91235,0.00011,6.81106]
[1779854176147,32.59,75575.29,12.0,-0.91217,0.00011,6.82199]
[1779854181182,32.58,75575.03,12.0,-0.91223,0.00011,6.81847]
[1779854183195,32.58,75572.89,12.0,-0.91249,0.00011,6.803]
[1779854188231,32.57,75572.85,12.0,-0.91254,0.00011,6.80007]
[1779854193266,32.57,75573.53,12.0,-0.91257,0.00011,6.79623]
[1779854198302,32.56,75572.84,12.0,-0.91269,0.00011,6.78902]
[1779854203339,32.55,75574.88,12.0,-0.91251,0.00011,6.8002]
[1779854210388,32.54,75575.01,12.0,-0.91255,0.00011,6.79749]
[1779854215423,32.54,75575.69,12.0,-0.91252,0.00011,6.79951]
[1779854216596,32.54,75575.69,12.0,-0.91252,0.00011,6.79951]
[1779854216720,32.54,75575.69,12.0,-0.91252,0.00011,6.79951]
[1779854216774,32.54,75575.69,12.0,-0.91252,0.00011,6.79951]
[1779854216871,32.54,75578.95,12.0,-0.91215,0.00011,6.82092]
[1779854217921,32.53,75586.26,12.0,-0.91132,0.00012,6.86965]
[1779854218444,32.53,75589.61,12.0,-0.91095,0.00012,6.89167]
[1779854221465,32.53,75594.72,12.0,-0.91039,0.00012,6.9243]
[1779854222972,32.53,75594.72,12.0,-0.91039,0.00012,6.9243]
[1779854222989,32.53,75594.72,12.0,-0.91039,0.00012,6.9243]
[1779854223028,32.53,75596.45,12.0,-0.9102,0.00012,6.93533]
[1779854223066,32.53,75596.45,12.0,-0.9102,0.00012,6.93533]
[1779854223089,32.53,75596.45,12.0,-0.9102,0.00012,6.93533]
[1779854223220,32.53,75596.45,12.0,-0.9102,0.00012,6.93533]
[1779854223479,32.52,75598.46,12.0,-0.90998,0.00012,6.94825]
[1779854224487,32.52,75600.96,12.0,-0.9097,0.00012,6.96448]
[1779854228185,32.52,75600.11,12.0,-0.90984,0.00012,6.95643]
[1779854228514,32.51,75594.16,12.0,-0.91054,0.00012,6.91532]
[1779854229521,32.51,75589.76,12.0,-0.91106,0.00012,6.88484]
[1779854234556,32.5,75588.96,12.0,-0.91121,0.00012,6.87621]
[1779854240598,32.49,75588.48,12.0,-0.91134,0.00012,6.86912]
[1779854245633,32.49,75588.79,12.0,-0.91135,0.00012,6.86802]
[1779854249661,32.48,75586.86,12.0,-0.91162,0.00012,6.85242]
[1779854254696,32.47,75585.53,12.0,-0.91189,0.00012,6.8346]
[1779854259731,32.46,75587.0,12.0,-0.91178,0.00012,6.84156]
[1779854262602,32.46,75587.07,12.0,-0.91179,0.00012,6.84083]
[1779854266769,32.45,75586.4,12.0,-0.91191,0.00012,6.83396]
[1779854271815,32.45,75587.56,12.0,-0.91183,0.00012,6.83827]
[1779854274526,32.44,75587.34,12.0,-0.91188,0.00012,6.83561]
[1779854276317,32.44,75587.17,12.0,-0.91191,0.00012,6.83388]
[1779854276351,32.44,75587.17,12.0,-0.91191,0.00012,6.83388]
[1779854276897,32.44,75579.99,12.0,-0.91275,0.00011,6.7843]
[1779854277857,32.44,75576.77,12.0,-0.91313,0.00011,6.76213]
[1779854282892,32.43,75575.98,12.0,-0.91326,0.00011,6.75449]
[1779854285913,32.43,75573.58,12.0,-0.91356,0.00011,6.73701]
[1779854286920,32.43,75565.32,12.0,-0.9145,0.00011,6.68124]
[1779854287315,32.43,75565.32,12.0,-0.9145,0.00011,6.68124]
[1779854287927,32.43,75554.34,12.0,-0.91574,0.00011,6.60766]
[1779854288934,32.43,75553.87,12.0,-0.91579,0.00011,6.6043]
[1779854289294,32.43,75553.87,12.0,-0.91579,0.00011,6.6043]
[1779854289412,32.43,75553.87,12.0,-0.91579,0.00011,6.6043]
[1779854289965,32.42,75538.84,12.0,-0.91746,0.00011,6.50447]
[1779854290702,32.42,75538.84,12.0,-0.91746,0.00011,6.50447]
[1779854290734,32.42,75538.84,12.0,-0.91746,0.00011,6.50447]
[1779854290948,32.42,75533.51,12.0,-0.91805,0.00011,6.46873]
[1779854291955,32.42,75538.75,12.0,-0.91748,0.00011,6.50327]
[1779854293969,32.42,75536.8,12.0,-0.9177,0.00011,6.48975]
[1779854301020,32.42,75536.88,12.0,-0.9177,0.00011,6.48986]
[1779854305048,32.42,75538.67,12.0,-0.91754,0.00011,6.49992]
[1779854310083,32.41,75539.32,12.0,-0.9175,0.00011,6.5023]
[1779854315118,32.41,75539.87,12.0,-0.91751,0.00011,6.49983]
[1779854320154,32.41,75540.02,12.0,-0.9175,0.00011,6.50045]
[1779854325189,32.41,75539.93,12.0,-0.91751,0.00011,6.4995]
[1779854329217,32.41,75538.35,12.0,-0.91769,0.00011,6.48872]
[1779854331231,32.41,75535.22,12.0,-0.91804,0.00011,6.46797]
[1779854336266,32.41,75534.36,12.0,-0.91813,0.00011,6.46218]
[1779854339290,32.41,75535.92,12.0,-0.91796,0.00011,6.47238]
[1779854341304,32.41,75539.21,12.0,-0.9176,0.00011,6.494]
[1779854343056,32.41,75539.21,12.0,-0.9176,0.00011,6.494]
[1779854343112,32.41,75541.41,12.0,-0.91736,0.00011,6.50846]
[1779854343318,32.41,75544.94,12.0,-0.91698,0.00011,6.53172]
[1779854344325,32.41,75547.81,12.0,-0.91666,0.00011,6.55061]
[1779854347346,32.4,75551.78,12.0,-0.91623,0.00011,6.57648]
[1779854349737,32.4,75550.92,12.0,-0.91633,0.00011,6.57057]
[1779854351374,32.4,75552.3,12.0,-0.91618,0.00011,6.57919]
[1779854356408,32.4,75551.51,12.0,-0.91629,0.00011,6.573]
[1779854359190,32.4,75551.76,12.0,-0.91626,0.00011,6.57448]
[1779854364465,32.4,75551.3,12.0,-0.91633,0.00011,6.57023]
[1779854369500,32.39,75552.0,12.0,-0.91627,0.00011,6.57403]
[1779854371390,32.39,75551.77,12.0,-0.9163,0.00011,6.57233]
[1779854373528,32.39,75550.21,12.0,-0.91654,0.00011,6.55577]
[1779854377512,32.39,75550.47,12.0,-0.91652,0.00011,6.55708]
[1779854382591,32.39,75548.93,12.0,-0.91671,0.00011,6.54604]
[1779854387625,32.39,75549.82,12.0,-0.91662,0.00011,6.55135]
[1779854389732,32.39,75549.71,12.0,-0.91663,0.00011,6.55049]
[1779854394762,32.39,75549.1,12.0,-0.91671,0.00011,6.54582]
[1779854395292,32.39,75548.16,12.0,-0.91682,0.00011,6.53948]
[1779854395684,32.39,75562.46,12.0,-0.91522,0.00011,6.6345]
[1779854396690,32.38,75561.53,12.0,-0.91533,0.00011,6.62804]
[1779854398192,32.38,75561.53,12.0,-0.91533,0.00011,6.62804]
[1779854399710,32.38,75558.74,12.0,-0.91566,0.00011,6.60875]
[1779854402229,32.38,75558.75,12.0,-0.91566,0.00011,6.60861]
[1779854402248,32.38,75556.38,12.0,-0.91593,0.00011,6.59261]
[1779854402732,32.38,75545.01,12.0,-0.91719,0.00011,6.51696]
[1779854403307,32.38,75545.01,12.0,-0.91719,0.00011,6.51696]
[1779854403739,32.38,75539.75,12.0,-0.91777,0.00011,6.48212]
[1779854406761,32.38,75536.45,12.0,-0.91813,0.00011,6.4603]
[1779854409782,32.38,75533.38,12.0,-0.91847,0.00011,6.44011]
[1779854410789,32.38,75530.77,12.0,-0.91875,0.00011,6.42298]
[1779854411796,32.38,75528.62,12.0,-0.91899,0.00011,6.40891]
[1779854412889,32.38,75525.61,12.0,-0.91931,0.00011,6.38923]
[1779854413810,32.38,75523.75,12.0,-0.91951,0.00011,6.37714]
[1779854418848,32.38,75529.24,12.0,-0.91891,0.00011,6.41375]
[1779854419945,32.38,75534.04,12.0,-0.91838,0.00011,6.44538]
[1779854421869,32.38,75536.58,12.0,-0.9181,0.00011,6.46213]
[1779854423102,32.38,75539.28,12.0,-0.91781,0.00011,6.47993]
[1779854423884,32.38,75551.02,12.0,-0.91651,0.00011,6.55761]
[1779854424891,32.38,75554.05,12.0,-0.91618,0.00011,6.57759]
[1779854427915,32.38,75557.98,12.0,-0.91575,0.00011,6.60319]
[1779854430937,32.38,75559.52,12.0,-0.91559,0.00011,6.61276]
[1779854434074,32.38,75560.52,12.0,-0.91555,0.00011,6.61321]
[1779854434079,32.38,75560.52,12.0,-0.91555,0.00011,6.61321]
[1779854434148,32.38,75562.27,12.0,-0.91536,0.00011,6.62465]
[1779854434965,32.38,75563.76,12.0,-0.91519,0.00011,6.63435]
[1779854436979,32.38,75570.25,12.0,-0.91447,0.00011,6.67721]
[1779854437986,32.38,75571.75,12.0,-0.91431,0.00011,6.68693]
[1779854440000,32.37,75573.43,12.0,-0.91413,0.00011,6.6975]
[1779854445035,32.37,75574.04,12.0,-0.91409,0.00011,6.69978]
[1779854446042,32.37,75575.75,12.0,-0.9139,0.00011,6.7109]
[1779854451077,32.36,75576.02,12.0,-0.91391,0.00011,6.71082]
[1779854453091,32.36,75577.45,12.0,-0.91376,0.00011,6.71964]
[1779854455900,32.36,75578.12,12.0,-0.91369,0.00011,6.72334]
[1779854458126,32.36,75581.47,12.0,-0.91333,0.00011,6.74464]
[1779854463161,32.35,75582.37,12.0,-0.91327,0.00011,6.74851]
[1779854468196,32.34,75583.0,12.0,-0.91323,0.00011,6.75056]
[1779854469875,32.34,75583.33,12.0,-0.9132,0.00011,6.75235]
[1779854470324,32.34,75583.33,12.0,-0.9132,0.00011,6.75235]
[1779854470210,32.34,75578.95,12.0,-0.91371,0.00011,6.72242]
[1779854471464,32.34,75578.34,12.0,-0.91379,0.00011,6.71789]
[1779854471517,32.34,75578.34,12.0,-0.91379,0.00011,6.71789]
[1779854473371,32.34,75577.23,12.0,-0.91393,0.00011,6.70966]
[1779854478919,32.33,75577.11,12.0,-0.91397,0.00011,6.70702]
[1779854479273,32.33,75573.73,12.0,-0.91436,0.00011,6.68396]
[1779854480280,32.33,75570.69,12.0,-0.91471,0.00011,6.66322]
[1779854482294,32.33,75565.0,12.0,-0.91536,0.00011,6.62452]
[1779854483301,32.33,75561.15,12.0,-0.9158,0.00011,6.59851]
[1779854485315,32.33,75562.16,12.0,-0.9157,0.00011,6.60482]
[1779854490350,32.33,75560.9,12.0,-0.91585,0.00011,6.59538]
[1779854492364,32.33,75563.07,12.0,-0.91568,0.00011,6.60371]
[1779854495385,32.32,75565.82,12.0,-0.91538,0.00011,6.62144]
[1779854499413,32.32,75561.88,12.0,-0.91585,0.00011,6.59398]
[1779854500420,32.32,75560.22,12.0,-0.91603,0.00011,6.58272]
[1779854505456,32.32,75558.69,12.0,-0.91622,0.00011,6.57166]
[1779854510491,32.32,75559.28,12.0,-0.91617,0.00011,6.57475]
[1779854512505,32.32,75561.11,12.0,-0.91597,0.00011,6.5866]
[1779854517540,32.31,75560.91,12.0,-0.91601,0.00011,6.58433]
[1779854518546,32.31,75559.25,12.0,-0.9162,0.00011,6.57309]
[1779854521488,32.31,75559.63,12.0,-0.91616,0.00011,6.57529]
[1779854522382,32.31,75553.65,12.0,-0.91683,0.00011,6.53533]
[1779854522941,32.31,75541.47,12.0,-0.91818,0.00011,6.45404]
[1779854523582,32.31,75535.78,12.0,-0.9188,0.00011,6.41653]
[1779854526224,32.31,75533.93,12.0,-0.919,0.00011,6.40452]
[1779854528617,32.31,75538.94,12.0,-0.91845,0.00011,6.43782]
[1779854529624,32.31,75540.63,12.0,-0.91827,0.00011,6.44902]
[1779854530631,32.31,75538.98,12.0,-0.91845,0.00011,6.43817]
[1779854531638,32.31,75537.47,12.0,-0.91861,0.00011,6.42826]
[1779854532645,32.31,75532.58,12.0,-0.91914,0.00011,6.39613]
[1779854535666,32.31,75534.78,12.0,-0.9189,0.00011,6.41095]
[1779854540701,32.31,75537.93,12.0,-0.91855,0.00011,6.43214]
[1779854548757,32.31,75538.46,12.0,-0.91848,0.00011,6.43615]
[1779854553792,32.32,75538.84,12.0,-0.9185,0.00011,6.43321]
[1779854555806,32.32,75540.71,12.0,-0.91829,0.00011,6.44565]
[1779854557819,32.32,75539.4,12.0,-0.91843,0.00011,6.43709]
[1779854563862,32.32,75538.74,12.0,-0.9185,0.00011,6.43307]
[1779854568897,32.32,75538.84,12.0,-0.91848,0.00011,6.43402]
[1779854575947,32.32,75535.11,12.0,-0.91888,0.00011,6.40986]
[1779854576954,32.32,75532.26,12.0,-0.91919,0.00011,6.39121]
[1779854581989,32.32,75531.1,12.0,-0.91931,0.00011,6.38423]
[1779854586017,32.32,75534.28,12.0,-0.91895,0.00011,6.40566]
[1779854589038,32.32,75536.14,12.0,-0.91875,0.00011,6.41817]
[1779854594081,32.32,75534.73,12.0,-0.91889,0.00011,6.40929]
[1779854600123,32.32,75535.27,12.0,-0.91882,0.00011,6.41339]
[1779854601130,32.33,75533.48,12.0,-0.91902,0.00011,6.4017]
[1779854604156,32.33,75535.04,12.0,-0.91884,0.00011,6.41229]
[1779854607177,32.33,75537.07,12.0,-0.91862,0.00011,6.42592]
[1779854612212,32.33,75537.02,12.0,-0.91868,0.00011,6.42027]
[1779854617247,32.33,75538.05,12.0,-0.91856,0.00011,6.42751]
[1779854619261,32.33,75536.76,12.0,-0.9187,0.00011,6.41917]
[1779854624296,32.33,75536.89,12.0,-0.91868,0.00011,6.42047]
[1779854628328,32.33,75540.89,12.0,-0.91823,0.00011,6.4472]
[1779854634199,32.33,75541.22,12.0,-0.91819,0.00011,6.44956]
[1779854636384,32.33,75544.12,12.0,-0.91787,0.00011,6.46891]
[1779854641419,32.33,75545.05,12.0,-0.91777,0.00011,6.47515]
[1779854644440,32.33,75542.81,12.0,-0.91801,0.00011,6.46033]
[1779854645447,32.33,75540.18,12.0,-0.9183,0.00011,6.44297]
[1779854648468,32.33,75542.31,12.0,-0.91807,0.00011,6.45712]
[1779854650482,32.33,75543.93,12.0,-0.91789,0.00011,6.46787]
[1779854651506,32.33,75543.93,12.0,-0.91789,0.00011,6.46787]
[1779854653503,32.33,75545.82,12.0,-0.91768,0.00011,6.48037]
[1779854654510,32.33,75544.14,12.0,-0.91787,0.00011,6.46925]
[1779854657481,32.33,75544.14,12.0,-0.91787,0.00011,6.46925]
[1779854661864,32.33,75545.8,12.0,-0.91768,0.00011,6.48011]
[1779854662565,32.33,75557.67,12.0,-0.91637,0.00011,6.55878]
[1779854663573,32.33,75559.77,12.0,-0.91614,0.00011,6.5726]
[1779854668608,32.33,75559.71,12.0,-0.91616,0.00011,6.57136]
[1779854673528,32.33,75559.31,12.0,-0.91628,0.00011,6.56247]
[1779854673643,32.33,75554.68,12.0,-0.9168,0.00011,6.53139]
[1779854674651,32.33,75549.6,12.0,-0.91736,0.00011,6.49759]
[1779854675658,32.33,75546.52,12.0,-0.9177,0.00011,6.47715]
[1779854679686,32.33,75544.85,12.0,-0.91789,0.00011,6.46607]
[1779854682707,32.33,75546.74,12.0,-0.91768,0.00011,6.47855]
[1779854687742,32.33,75547.6,12.0,-0.91759,0.00011,6.48415]
[1779854690974,32.33,75547.73,12.0,-0.91758,0.00011,6.48446]
[1779854691770,32.33,75549.91,12.0,-0.91734,0.00011,6.49884]
[1779854694791,32.33,75546.34,12.0,-0.91774,0.00011,6.47505]
[1779854695797,32.32,75544.59,12.0,-0.91793,0.00011,6.46347]
[1779854698872,32.32,75544.85,12.0,-0.91791,0.00011,6.46469]
[1779854699826,32.32,75542.35,12.0,-0.91818,0.00011,6.44819]
[1779854702847,32.32,75540.7,12.0,-0.91836,0.00011,6.4374]
[1779854704861,32.32,75538.52,12.0,-0.9186,0.00011,6.42313]
[1779854705868,32.32,75535.75,12.0,-0.9189,0.00011,6.40496]
[1779854710903,32.33,75535.64,12.0,-0.91891,0.00011,6.4047]
[1779854716945,32.33,75535.25,12.0,-0.91894,0.00011,6.40269]
[1779854722987,32.32,75535.37,12.0,-0.91896,0.00011,6.4015]
[1779854723994,32.32,75537.1,12.0,-0.91878,0.00011,6.41248]
[1779854726008,32.32,75535.64,12.0,-0.91895,0.00011,6.40202]
[1779854729031,32.32,75537.13,12.0,-0.91881,0.00011,6.41058]
[1779854730038,32.31,75538.87,12.0,-0.91863,0.00011,6.42162]
[1779854734066,32.31,75535.88,12.0,-0.91905,0.00011,6.39452]
[1779854735073,32.31,75534.31,12.0,-0.91922,0.00011,6.38379]
[1779854740108,32.3,75535.51,12.0,-0.91912,0.00011,6.38975]
[1779854745143,32.3,75535.83,12.0,-0.91912,0.00011,6.38988]
[1779854746150,32.3,75537.73,12.0,-0.91892,0.00011,6.40199]
[1779854747157,32.3,75539.08,12.0,-0.91878,0.00011,6.41047]
[1779854748164,32.3,75541.53,12.0,-0.91852,0.00011,6.4262]
[1779854749171,32.29,75544.49,12.0,-0.9182,0.00011,6.44529]
[1779854750178,32.29,75546.98,12.0,-0.91793,0.00011,6.46179]
[1779854752643,32.3,75547.02,12.0,-0.91793,0.00011,6.46208]
[1779854758234,32.3,75549.69,12.0,-0.91763,0.00011,6.47977]
[1779854763269,32.3,75548.6,12.0,-0.91775,0.00011,6.47256]
[1779854768304,32.3,75549.82,12.0,-0.91762,0.00011,6.48067]
[1779854769311,32.3,75551.17,12.0,-0.91747,0.00011,6.48962]
[1779854770318,32.3,75552.86,12.0,-0.91728,0.00011,6.50081]
[1779854776361,32.29,75552.82,12.0,-0.91729,0.00011,6.50041]
[1779854776696,32.29,75552.82,12.0,-0.91729,0.00011,6.50041]
[1779854782403,32.29,75553.29,12.0,-0.91724,0.00011,6.50326]
[1779854783410,32.29,75556.05,12.0,-0.91693,0.00011,6.52154]
[1779854786431,32.29,75557.56,12.0,-0.91677,0.00011,6.53135]
[1779854788777,32.29,75557.56,12.0,-0.91677,0.00011,6.53135]
[1779854791467,32.29,75558.82,12.0,-0.9167,0.00011,6.53357]
[1779854792474,32.29,75560.4,12.0,-0.91653,0.00011,6.54399]
[1779854795495,32.29,75558.06,12.0,-0.91679,0.00011,6.52814]
[1779854796502,32.29,75555.31,12.0,-0.9171,0.00011,6.50978]
[1779854801537,32.29,75555.2,12.0,-0.91712,0.00011,6.50879]
[1779854806572,32.29,75556.7,12.0,-0.91695,0.00011,6.51847]
[1779854809593,32.29,75558.67,12.0,-0.91674,0.00011,6.53135]
[1779854813621,32.29,75561.07,12.0,-0.91648,0.00011,6.54695]
[1779854819663,32.29,75561.86,12.0,-0.9164,0.00011,6.55153]
[1779854823763,32.29,75561.65,12.0,-0.91643,0.00011,6.54979]
[1779854823863,32.29,75561.65,12.0,-0.91643,0.00011,6.54979]
[1779854824750,32.29,75562.3,12.0,-0.91636,0.00011,6.55388]
[1779854824805,32.29,75562.3,12.0,-0.91636,0.00011,6.55388]
[1779854824898,32.29,75562.3,12.0,-0.91636,0.00011,6.55388]
[1779854825009,32.29,75562.3,12.0,-0.91636,0.00011,6.55388]
[1779854825010,32.28,75587.52,12.0,-0.91351,0.00011,6.72281]
[1779854825705,32.28,75593.21,12.0,-0.91286,0.00012,6.76123]
[1779854827401,32.28,75593.32,12.0,-0.91286,0.00012,6.76116]
[1779854827757,32.28,75593.32,12.0,-0.91286,0.00012,6.76116]
[1779854828018,32.28,75593.32,12.0,-0.91286,0.00012,6.76116]
[1779854830131,32.28,75591.34,12.0,-0.9131,0.00011,6.74692]
[1779854830744,32.28,75584.54,12.0,-0.91389,0.00011,6.70025]
[1779854833101,32.28,75582.86,12.0,-0.9141,0.00011,6.68828]
[1779854838803,32.27,75585.4,12.0,-0.91384,0.00011,6.70352]
[1779854843234,32.27,75586.07,12.0,-0.91378,0.00011,6.707]
[1779854846117,32.27,75587.71,12.0,-0.91361,0.00011,6.71699]
[1779854846859,32.26,75584.78,12.0,-0.91396,0.00011,6.69653]
[1779854847866,32.26,75581.68,12.0,-0.91432,0.00011,6.67534]
[1779854849880,32.26,75579.69,12.0,-0.91455,0.00011,6.66137]
[1779854851893,32.26,75577.48,12.0,-0.91488,0.00011,6.6402]
[1779854855922,32.26,75575.69,12.0,-0.9151,0.00011,6.62727]
[1779854860957,32.26,75576.59,12.0,-0.91501,0.00011,6.63224]
[1779854865992,32.25,75577.78,12.0,-0.9149,0.00011,6.63914]
[1779854871027,32.25,75577.94,12.0,-0.9149,0.00011,6.63917]
[1779854876062,32.25,75577.21,12.0,-0.915,0.00011,6.63327]
[1779854878076,32.25,75578.65,12.0,-0.91484,0.00011,6.64254]
[1779854883111,32.24,75579.51,12.0,-0.91476,0.00011,6.6473]
[1779854890159,32.23,75580.64,12.0,-0.9147,0.00011,6.65099]
[1779854890919,32.23,75580.64,12.0,-0.9147,0.00011,6.65099]
[1779854891522,32.23,75580.64,12.0,-0.9147,0.00011,6.65099]
[1779854891552,32.23,75582.74,12.0,-0.91446,0.00011,6.66491]
[1779854894188,32.23,75584.28,12.0,-0.9143,0.00011,6.67459]
[1779854906274,32.22,75583.61,12.0,-0.91443,0.00011,6.6672]
[1779854911311,32.22,75582.33,12.0,-0.91466,0.00011,6.65162]
[1779854916346,32.22,75583.11,12.0,-0.91459,0.00011,6.65572]
[1779854921381,32.22,75584.37,12.0,-0.91446,0.00011,6.66302]
[1779854926416,32.21,75584.19,12.0,-0.91451,0.00011,6.66053]
[1779854927423,32.21,75582.07,12.0,-0.91475,0.00011,6.64602]
[1779854932457,32.21,75582.33,12.0,-0.91474,0.00011,6.64662]
[1779854939506,32.2,75582.64,12.0,-0.91476,0.00011,6.64557]
[1779854944542,32.19,75582.64,12.0,-0.91482,0.00011,6.64194]
[1779854949577,32.19,75582.75,12.0,-0.91483,0.00011,6.64159]
[1779854954612,32.18,75582.14,12.0,-0.91494,0.00011,6.6349]
[1779854959647,32.17,75582.23,12.0,-0.91499,0.00011,6.63193]
[1779854965689,32.16,75582.39,12.0,-0.91505,0.00011,6.62878]
[1779854970724,32.15,75582.74,12.0,-0.91507,0.00011,6.62763]
[1779854975759,32.15,75582.65,12.0,-0.9152,0.00011,6.6178]
[1779854980794,32.14,75582.92,12.0,-0.91523,0.00011,6.61621]
[1779854989857,32.12,75583.16,12.0,-0.9153,0.00011,6.61229]
[1779855000935,32.12,75580.35,12.0,-0.91566,0.00011,6.59099]
[1779855001942,32.11,75575.93,12.0,-0.91617,0.00011,6.56069]
[1779855002951,32.11,75572.36,12.0,-0.91658,0.00011,6.53619]
[1779855007985,32.11,75571.16,12.0,-0.91672,0.00011,6.52741]
[1779855009999,32.11,75577.62,12.0,-0.916,0.00011,6.57061]
[1779855011007,32.11,75579.52,12.0,-0.91579,0.00011,6.58326]
[1779855017049,32.11,75585.27,12.0,-0.91515,0.00011,6.62118]
[1779855021077,32.11,75587.23,12.0,-0.91494,0.00011,6.63364]
[1779855025105,32.1,75585.05,12.0,-0.9152,0.00011,6.61816]
[1779855026112,32.1,75582.89,12.0,-0.91545,0.00011,6.60345]
[1779855031147,32.1,75582.75,12.0,-0.91554,0.00011,6.59601]
[1779855033144,32.1,75583.89,12.0,-0.91541,0.00011,6.60353]
[1779855040210,32.1,75585.87,12.0,-0.91521,0.00011,6.61554]
[1779855046252,32.1,75585.66,12.0,-0.91525,0.00011,6.61309]
[1779855051287,32.09,75587.08,12.0,-0.91511,0.00011,6.6218]
[1779855056323,32.09,75587.62,12.0,-0.91507,0.00011,6.62403]
[1779855062823,32.09,75587.73,12.0,-0.91509,0.00011,6.62303]
[1779855063371,32.08,75583.65,12.0,-0.91558,0.00011,6.59351]
[1779855064378,32.08,75580.97,12.0,-0.9159,0.00011,6.57485]
[1779855069401,32.08,75581.62,12.0,-0.91584,0.00011,6.57828]
[1779855074447,32.08,75582.58,12.0,-0.91574,0.00011,6.58404]
[1779855079483,32.07,75582.48,12.0,-0.91577,0.00011,6.5828]
[1779855081622,32.07,75581.96,12.0,-0.91583,0.00011,6.57919]
[1779855087540,32.07,75582.27,12.0,-0.91582,0.00011,6.57951]
[1779855092576,32.06,75583.18,12.0,-0.91581,0.00011,6.57829]
[1779855097611,32.06,75582.94,12.0,-0.91584,0.00011,6.57618]
[1779855099911,32.06,75583.81,12.0,-0.91575,0.00011,6.58193]
[1779855101640,32.06,75585.63,12.0,-0.91557,0.00011,6.59231]
[1779855106675,32.05,75586.71,12.0,-0.9155,0.00011,6.59646]
[1779855111990,32.04,75585.96,12.0,-0.91563,0.00011,6.58888]
[1779855121780,32.03,75585.29,12.0,-0.91582,0.00011,6.57764]
[1779855126815,32.02,75585.95,12.0,-0.91577,0.00011,6.58059]
[1779855128903,32.02,75586.84,12.0,-0.91568,0.00011,6.58648]
[1779855134871,32.02,75587.34,12.0,-0.91563,0.00011,6.58908]
[1779855139906,32.02,75587.61,12.0,-0.91561,0.00011,6.59031]
[1779855143935,32.02,75589.63,12.0,-0.91539,0.00011,6.60342]
[1779855150984,32.02,75590.43,12.0,-0.91532,0.00011,6.60774]
[1779855159044,32.01,75590.64,12.0,-0.91538,0.00011,6.60211]
[1779855164079,32.01,75590.56,12.0,-0.91541,0.00011,6.60062]
[1779855170226,32.01,75590.58,12.0,-0.91541,0.00011,6.60029]
[1779855171134,32.01,75586.62,12.0,-0.91587,0.00011,6.57298]
[1779855177545,32.01,75585.49,12.0,-0.916,0.00011,6.56505]
[1779855183218,32.0,75585.77,12.0,-0.91599,0.00011,6.56603]
[1779855188253,32.0,75585.92,12.0,-0.91598,0.00011,6.56654]
[1779855193288,32.0,75585.13,12.0,-0.91608,0.00011,6.56074]
[1779855195302,32.0,75582.76,12.0,-0.91635,0.00011,6.54462]
[1779855196309,32.0,75580.73,12.0,-0.91658,0.00011,6.53092]
[1779855197315,32.0,75579.12,12.0,-0.91676,0.00011,6.52007]
[1779855200338,32.0,75564.61,12.0,-0.91839,0.00011,6.42247]
[1779855201344,32.0,75558.74,12.0,-0.91905,0.00011,6.38305]
[1779855206379,31.99,75558.95,12.0,-0.91905,0.00011,6.38285]
[1779855208203,31.99,75558.11,12.0,-0.91915,0.00011,6.37695]
[1779855209400,31.99,75553.62,12.0,-0.91965,0.00011,6.34658]
[1779855210437,31.99,75553.62,12.0,-0.91965,0.00011,6.34658]
[1779855211724,31.99,75552.87,12.0,-0.91974,0.00011,6.34136]
[1779855211824,31.99,75552.38,12.0,-0.91986,0.00011,6.33217]
[1779855214435,31.99,75550.89,12.0,-0.92003,0.00011,6.32162]
[1779855219470,31.99,75551.57,12.0,-0.91995,0.00011,6.32657]
[1779855224505,31.99,75551.4,12.0,-0.91994,0.00011,6.32691]
[1779855229540,32.0,75550.4,12.0,-0.92004,0.00011,6.32123]
[1779855234575,31.99,75550.38,12.0,-0.92006,0.00011,6.32002]
[1779855239610,31.99,75550.24,12.0,-0.92009,0.00011,6.31803]
[1779855244647,31.99,75550.58,12.0,-0.92007,0.00011,6.31919]
[1779855245646,31.99,75550.58,12.0,-0.92007,0.00011,6.31919]
[1779855246661,31.99,75547.97,12.0,-0.92036,0.00011,6.30152]
[1779855247668,31.99,75542.77,12.0,-0.92093,0.00011,6.26704]
[1779855248675,31.99,75540.81,12.0,-0.92115,0.00011,6.254]
[1779855252703,31.99,75539.18,12.0,-0.92133,0.00011,6.24285]
[1779855257738,31.98,75539.4,12.0,-0.92131,0.00011,6.2438]
[1779855262773,31.98,75538.4,12.0,-0.92143,0.00011,6.23679]
[1779855267968,31.98,75537.92,12.0,-0.92149,0.00011,6.23333]
[1779855268056,31.98,75528.02,12.0,-0.92255,0.00011,6.16841]
[1779855268870,31.98,75528.02,12.0,-0.92255,0.00011,6.16841]
[1779855268913,31.98,75526.65,12.0,-0.92269,0.00011,6.15949]
[1779855269727,31.98,75526.65,12.0,-0.92269,0.00011,6.15949]
[1779855269943,31.98,75526.65,12.0,-0.92269,0.00011,6.15949]
[1779855269945,31.98,75521.23,12.0,-0.92327,0.00011,6.1242]
[1779855275864,31.98,75520.19,12.0,-0.92343,0.00011,6.11245]
[1779855280899,31.99,75520.88,12.0,-0.92335,0.00011,6.11752]
[1779855285934,31.99,75521.22,12.0,-0.9233,0.00011,6.12029]
[1779855289962,31.99,75522.8,12.0,-0.9231,0.00011,6.13255]
[1779855290969,31.99,75525.02,12.0,-0.92286,0.00011,6.14762]
[1779855294997,32.0,75516.82,12.0,-0.92369,0.00011,6.09661]
[1779855296008,32.0,75515.15,12.0,-0.92385,0.00011,6.08644]
[1779855299025,32.0,75516.62,12.0,-0.92369,0.00011,6.09645]
[1779855304062,32.0,75517.36,12.0,-0.9236,0.00011,6.10197]
[1779855310104,32.01,75516.86,12.0,-0.92364,0.00011,6.09953]
[1779855315139,32.01,75517.91,12.0,-0.92352,0.00011,6.10699]
[1779855320174,32.01,75517.66,12.0,-0.92354,0.00011,6.10594]
[1779855325209,32.01,75516.61,12.0,-0.92364,0.00011,6.09967]
[1779855330244,32.01,75515.86,12.0,-0.92371,0.00011,6.09545]
[1779855335279,32.01,75514.68,12.0,-0.92388,0.00011,6.08276]
[1779855340314,32.02,75515.31,12.0,-0.92381,0.00011,6.08748]
[1779855346366,32.02,75514.23,12.0,-0.92391,0.00011,6.08118]
[1779855350205,32.02,75513.86,12.0,-0.92394,0.00011,6.07904]
[1779855350744,32.02,75513.49,12.0,-0.92398,0.00011,6.07677]
[1779855350789,32.02,75500.2,12.0,-0.92536,0.0001,5.99111]
[1779855351401,32.02,75493.64,12.0,-0.92604,0.0001,5.94927]
[1779855355042,32.02,75495.44,12.0,-0.92584,0.0001,5.96178]
[1779855356290,32.02,75495.44,12.0,-0.92584,0.0001,5.96178]
[1779855356701,32.02,75495.97,12.0,-0.92578,0.0001,5.96549]
[1779855356819,32.02,75495.97,12.0,-0.92578,0.0001,5.96549]
[1779855357008,32.02,75495.97,12.0,-0.92578,0.0001,5.96549]
[1779855357109,32.02,75489.92,12.0,-0.92639,0.0001,5.92705]
[1779855357567,32.02,75489.92,12.0,-0.92639,0.0001,5.92705]
[1779855357653,32.02,75489.92,12.0,-0.92639,0.0001,5.92705]
[1779855358210,32.02,75489.92,12.0,-0.92639,0.0001,5.92705]
[1779855358214,32.02,75483.59,12.0,-0.92704,0.0001,5.887]
[1779855358454,32.02,75479.19,12.0,-0.92748,0.0001,5.859]
[1779855360018,32.02,75479.19,12.0,-0.92748,0.0001,5.859]
[1779855360074,32.03,75478.48,12.0,-0.92754,0.0001,5.85539]
[1779855360810,32.03,75478.48,12.0,-0.92754,0.0001,5.85539]
[1779855360901,32.03,75477.94,12.0,-0.92759,0.0001,5.8522]
[1779855361570,32.03,75477.94,12.0,-0.92759,0.0001,5.8522]
[1779855364493,32.03,75479.73,12.0,-0.92738,0.0001,5.86524]
[1779855365501,32.03,75482.2,12.0,-0.92713,0.0001,5.88118]
[1779855366508,32.03,75484.07,12.0,-0.92693,0.0001,5.8933]
[1779855368522,32.03,75491.28,12.0,-0.92619,0.0001,5.93995]
[1779855369529,32.03,75500.26,12.0,-0.92525,0.0001,5.99791]
[1779855370536,32.04,75501.59,12.0,-0.92511,0.0001,6.00673]
[1779855372549,32.04,75498.64,12.0,-0.92541,0.0001,5.98826]
[1779855377586,32.04,75498.79,12.0,-0.92537,0.0001,5.9906]
[1779855382621,32.04,75499.64,12.0,-0.92526,0.0001,5.99742]
[1779855383628,32.04,75494.8,12.0,-0.92576,0.0001,5.96661]
[1779855384635,32.04,75492.71,12.0,-0.92597,0.0001,5.95352]
[1779855385642,32.05,75490.04,12.0,-0.92624,0.0001,5.93676]
[1779855389670,32.05,75488.57,12.0,-0.92637,0.0001,5.92878]
[1779855392691,32.05,75490.01,12.0,-0.92627,0.0001,5.93325]
[1779855394705,32.05,75494.86,12.0,-0.92576,0.0001,5.96475]
[1779855399740,32.06,75493.96,12.0,-0.92583,0.0001,5.96049]
[1779855400747,32.06,75490.81,12.0,-0.92615,0.0001,5.94063]
[1779855402761,32.06,75487.15,12.0,-0.92651,0.0001,5.91769]
[1779855407796,32.06,75485.92,12.0,-0.92663,0.0001,5.9106]
[1779855413838,32.06,75486.82,12.0,-0.92652,0.0001,5.91728]
[1779855418873,32.06,75486.42,12.0,-0.92655,0.0001,5.91548]
[1779855420651,32.06,75486.03,12.0,-0.92659,0.0001,5.91314]
[1779855420887,32.07,75480.03,12.0,-0.9272,0.0001,5.87509]
[1779855421904,32.07,75480.03,12.0,-0.9272,0.0001,5.87509]
[1779855421983,32.07,75478.42,12.0,-0.92736,0.0001,5.86507]
[1779855424915,32.07,75477.03,12.0,-0.92749,0.0001,5.85695]
[1779855427940,32.07,75476.75,12.0,-0.92751,0.0001,5.85565]
[1779855428943,32.07,75474.2,12.0,-0.92776,0.0001,5.83997]
[1779855432971,32.07,75472.65,12.0,-0.92789,0.0001,5.8317]
[1779855438006,32.08,75472.8,12.0,-0.92783,0.0001,5.83518]
[1779855443041,32.09,75472.91,12.0,-0.92778,0.0001,5.83838]
[1779855445055,32.09,75467.94,12.0,-0.92826,0.0001,5.80794]
[1779855448076,32.09,75469.83,12.0,-0.92805,0.0001,5.8215]
[1779855453111,32.1,75469.76,12.0,-0.92808,0.0001,5.8181]
[1779855457255,32.11,75468.34,12.0,-0.92819,0.0001,5.81118]
[1779855458146,32.11,75465.34,12.0,-0.92848,0.0001,5.79255]
[1779855459153,32.11,75463.49,12.0,-0.92866,0.0001,5.78122]
[1779855464189,32.11,75463.27,12.0,-0.92866,0.0001,5.78156]
[1779855465196,32.11,75458.9,12.0,-0.92909,0.0001,5.75443]
[1779855471238,32.12,75460.0,12.0,-0.92894,0.0001,5.76363]
[1779855473252,32.12,75461.94,12.0,-0.92873,0.0001,5.77658]
[1779855478287,32.12,75461.17,12.0,-0.92878,0.0001,5.77349]
[1779855483321,32.13,75461.14,12.0,-0.92876,0.0001,5.77508]
[1779855487350,32.13,75457.63,12.0,-0.92908,0.0001,5.75447]
[1779855488357,32.13,75455.55,12.0,-0.92928,0.0001,5.74178]
[1779855488783,32.13,75455.55,12.0,-0.92928,0.0001,5.74178]
[1779855494399,32.14,75455.32,12.0,-0.92927,0.0001,5.74277]
[1779855497246,32.14,75454.92,12.0,-0.92929,0.0001,5.74149]
[1779855497420,32.14,75458.13,12.0,-0.92897,0.0001,5.76163]
[1779855498427,32.14,75461.82,12.0,-0.92859,0.0001,5.7856]
[1779855503464,32.15,75463.88,12.0,-0.92836,0.0001,5.80023]
[1779855508499,32.15,75462.81,12.0,-0.92844,0.0001,5.79511]
[1779855509506,32.15,75461.07,12.0,-0.92861,0.0001,5.7845]
[1779855514541,32.16,75458.73,12.0,-0.92887,0.0001,5.76605]
[1779855518573,32.16,75456.93,12.0,-0.92903,0.0001,5.75627]
[1779855520389,32.16,75456.93,12.0,-0.92903,0.0001,5.75627]
[1779855520879,32.16,75457.19,12.0,-0.92899,0.0001,5.75829]
[1779855520976,32.16,75457.19,12.0,-0.92899,0.0001,5.75829]
[1779855521075,32.16,75456.34,12.0,-0.92907,0.0001,5.75335]
[1779855521481,32.16,75456.34,12.0,-0.92907,0.0001,5.75335]
[1779855521595,32.17,75454.86,12.0,-0.92921,0.0001,5.74446]
[1779855522602,32.17,75451.86,12.0,-0.9295,0.0001,5.72609]
[1779855524909,32.17,75451.24,12.0,-0.92956,0.0001,5.72266]
[1779855525010,32.17,75447.12,12.0,-0.92996,0.0001,5.69737]
[1779855525504,32.17,75447.12,12.0,-0.92996,0.0001,5.69737]
[1779855526945,32.17,75446.87,12.0,-0.92997,0.0001,5.6963]
[1779855527738,32.17,75447.17,12.0,-0.92994,0.0001,5.69866]
[1779855529060,32.17,75447.73,12.0,-0.92987,0.0001,5.70264]
[1779855529257,32.17,75447.73,12.0,-0.92987,0.0001,5.70264]
[1779855529275,32.17,75447.73,12.0,-0.92987,0.0001,5.70264]
[1779855529443,32.17,75416.66,12.0,-0.93288,0.0001,5.51106]
[1779855529867,32.19,75413.79,12.0,-0.93307,0.0001,5.49885]
[1779855532020,32.19,75412.7,12.0,-0.93316,9e-05,5.49274]
[1779855534328,32.19,75415.38,12.0,-0.93289,0.0001,5.51021]
[1779855536713,32.2,75416.95,12.0,-0.93271,0.0001,5.5214]
[1779855539734,32.2,75410.9,12.0,-0.93327,9e-05,5.48598]
[1779855540752,32.2,75406.47,12.0,-0.93368,9e-05,5.45955]
[1779855541753,32.2,75401.93,12.0,-0.93409,9e-05,5.43257]
[1779855543175,32.2,75401.93,12.0,-0.93409,9e-05,5.43257]
[1779855543223,32.2,75398.02,12.0,-0.93445,9e-05,5.40952]
[1779855544327,32.2,75398.02,12.0,-0.93445,9e-05,5.40952]
[1779855544428,32.21,75400.23,12.0,-0.93424,9e-05,5.42303]
[1779855544774,32.21,75401.67,12.0,-0.9341,9e-05,5.43185]
[1779855548814,32.21,75398.76,12.0,-0.93437,9e-05,5.4145]
[1779855549821,32.21,75395.69,12.0,-0.93466,9e-05,5.39601]
[1779855551835,32.21,75393.62,12.0,-0.93485,9e-05,5.38326]
[1779855552842,32.21,75395.25,12.0,-0.9347,9e-05,5.393]
[1779855553849,32.2,75398.52,12.0,-0.9344,9e-05,5.41266]
[1779855554856,32.21,75402.72,12.0,-0.93401,9e-05,5.43822]
[1779855555863,32.21,75404.26,12.0,-0.93386,9e-05,5.44763]
[1779855556870,32.21,75407.13,12.0,-0.93359,9e-05,5.46512]
[1779855557877,32.21,75411.75,12.0,-0.93314,9e-05,5.49388]
[1779855558884,32.21,75409.11,12.0,-0.93338,9e-05,5.47831]
[1779855559891,32.21,75412.41,12.0,-0.93307,9e-05,5.49844]
[1779855560898,32.21,75416.37,12.0,-0.9327,0.0001,5.52261]
[1779855565933,32.21,75416.6,12.0,-0.93268,0.0001,5.52359]
[1779855566940,32.21,75421.35,12.0,-0.93223,0.0001,5.55264]
[1779855567947,32.21,75423.36,12.0,-0.93204,0.0001,5.56487]
[1779855570968,32.21,75424.71,12.0,-0.93191,0.0001,5.57273]
[1779855576018,32.2,75424.6,12.0,-0.93199,0.0001,5.56588]
[1779855577017,32.2,75426.23,12.0,-0.93184,0.0001,5.57578]
[1779855578286,32.2,75424.2,12.0,-0.93203,0.0001,5.56372]
[1779855584066,32.21,75424.4,12.0,-0.93197,0.0001,5.56766]
[1779855589253,32.22,75424.46,12.0,-0.93193,0.0001,5.56979]
[1779855592124,32.22,75422.42,12.0,-0.9321,0.0001,5.55902]
[1779855598166,32.23,75422.54,12.0,-0.93205,0.0001,5.56247]
[1779855603204,32.23,75422.14,12.0,-0.93205,0.0001,5.56225]
[1779855606499,32.24,75422.48,12.0,-0.932,0.0001,5.56522]
[1779855606225,32.24,75423.82,12.0,-0.93187,0.0001,5.5739]
[1779855608242,32.24,75426.13,12.0,-0.93163,0.0001,5.58896]
[1779855610255,32.24,75427.79,12.0,-0.93146,0.0001,5.59998]
[1779855611982,32.24,75427.69,12.0,-0.93146,0.0001,5.59975]
[1779855612269,32.24,75431.29,12.0,-0.93112,0.0001,5.62178]
[1779855613249,32.24,75431.29,12.0,-0.93112,0.0001,5.62178]
[1779855613281,32.24,75432.76,12.0,-0.93098,0.0001,5.63064]
[1779855614287,32.24,75429.74,12.0,-0.93126,0.0001,5.61231]
[1779855615295,32.24,75427.94,12.0,-0.93144,0.0001,5.60099]
[1779855620330,32.24,75429.45,12.0,-0.93131,0.0001,5.60933]
[1779855623351,32.24,75425.72,12.0,-0.93168,0.0001,5.58573]
[1779855628386,32.23,75424.57,12.0,-0.93181,0.0001,5.57782]
[1779855635435,32.24,75423.24,12.0,-0.93197,0.0001,5.5654]
[1779855636442,32.24,75415.3,12.0,-0.93274,0.0001,5.51656]
[1779855637449,32.24,75409.26,12.0,-0.93332,9e-05,5.47941]
[1779855638456,32.24,75405.77,12.0,-0.93365,9e-05,5.45797]
[1779855639463,32.24,75400.09,12.0,-0.93418,9e-05,5.42348]
[1779855641480,32.24,75398.71,12.0,-0.93431,9e-05,5.41503]
[1779855645510,32.24,75409.39,12.0,-0.93331,9e-05,5.48]
[1779855646517,32.24,75414.25,12.0,-0.93284,0.0001,5.50975]
[1779855647524,32.24,75415.57,12.0,-0.93272,0.0001,5.51781]
[1779855652559,32.24,75415.81,12.0,-0.93265,0.0001,5.52182]
[1779855656589,32.25,75417.14,12.0,-0.9325,0.0001,5.53188]
[1779855661624,32.25,75417.6,12.0,-0.93243,0.0001,5.53594]
[1779855664544,32.25,75417.63,12.0,-0.93243,0.0001,5.53603]
[1779855664646,32.25,75427.2,12.0,-0.93151,0.0001,5.59521]
[1779855665653,32.25,75428.74,12.0,-0.93135,0.0001,5.60509]
[1779855667298,32.25,75428.74,12.0,-0.93135,0.0001,5.60509]
[1779855667667,32.25,75426.55,12.0,-0.93155,0.0001,5.59234]
[1779855670099,32.26,75423.54,12.0,-0.93183,0.0001,5.57463]
[1779855672702,32.26,75420.99,12.0,-0.93205,0.0001,5.56027]
[1779855673709,32.26,75423.56,12.0,-0.9318,0.0001,5.57652]
[1779855675723,32.26,75419.51,12.0,-0.93217,0.0001,5.55251]
[1779855676730,32.26,75417.79,12.0,-0.93233,0.0001,5.54244]
[1779855677737,32.27,75412.82,12.0,-0.9328,0.0001,5.51252]
[1779855678745,32.27,75410.96,12.0,-0.93297,9e-05,5.50169]
[1779855679751,32.27,75409.5,12.0,-0.9331,9e-05,5.49334]
[1779855683780,32.27,75411.17,12.0,-0.9329,0.0001,5.50574]
[1779855684786,32.28,75416.33,12.0,-0.9324,0.0001,5.53782]
[1779855687808,32.28,75417.93,12.0,-0.93223,0.0001,5.54905]
[1779855688814,32.28,75419.71,12.0,-0.93205,0.0001,5.56043]
[1779855689821,32.28,75421.66,12.0,-0.93185,0.0001,5.57285]
[1779855692843,32.29,75419.26,12.0,-0.93212,0.0001,5.55392]
[1779855696871,32.29,75424.48,12.0,-0.93159,0.0001,5.58781]
[1779855697878,32.29,75427.66,12.0,-0.93128,0.0001,5.60779]
[1779855698885,32.29,75429.91,12.0,-0.93106,0.0001,5.62204]
[1779855700594,32.29,75429.91,12.0,-0.93106,0.0001,5.62204]
[1779855699892,32.29,75431.42,12.0,-0.9309,0.0001,5.63172]
[1779855701133,32.29,75431.42,12.0,-0.9309,0.0001,5.63172]
[1779855702913,32.29,75423.88,12.0,-0.93163,0.0001,5.58571]
[1779855703920,32.29,75420.61,12.0,-0.93194,0.0001,5.56546]
[1779855708955,32.3,75421.04,12.0,-0.93189,0.0001,5.56919]
[1779855711976,32.3,75422.76,12.0,-0.9317,0.0001,5.58105]
[1779855716006,32.3,75424.74,12.0,-0.93148,0.0001,5.59488]
[1779855721040,32.31,75424.63,12.0,-0.93146,0.0001,5.59618]
[1779855726075,32.31,75425.33,12.0,-0.93136,0.0001,5.60241]
[1779855731111,32.32,75427.17,12.0,-0.93115,0.0001,5.61567]
[1779855732117,32.32,75428.91,12.0,-0.93098,0.0001,5.62676]
[1779855734131,32.32,75425.61,12.0,-0.93129,0.0001,5.60711]
[1779855735138,32.32,75422.85,12.0,-0.93155,0.0001,5.59051]
[1779855736146,32.32,75420.42,12.0,-0.93178,0.0001,5.57598]
[1779855737152,32.32,75409.63,12.0,-0.9328,0.0001,5.51039]
[1779855738160,32.33,75409.18,12.0,-0.93284,9e-05,5.50817]
[1779855740173,32.33,75406.39,12.0,-0.93308,9e-05,5.49225]
[1779855746214,32.38,75406.06,12.0,-0.93283,9e-05,5.50808]
[1779855749236,32.38,75407.35,12.0,-0.93269,9e-05,5.51748]
[1779855754271,32.39,75407.44,12.0,-0.9327,9e-05,5.51513]
[1779855759306,32.39,75406.24,12.0,-0.93277,9e-05,5.51032]
[1779855764341,32.4,75406.07,12.0,-0.93275,9e-05,5.51181]
[1779855773404,32.41,75405.56,12.0,-0.93273,9e-05,5.51312]
[1779855781460,32.42,75406.34,12.0,-0.93259,0.0001,5.52167]
[1779855786495,32.43,75406.58,12.0,-0.93253,0.0001,5.52542]
[1779855788509,32.43,75398.96,12.0,-0.93324,9e-05,5.48003]
[1779855789516,32.43,75396.91,12.0,-0.93343,9e-05,5.46813]
[1779855794551,32.45,75396.36,12.0,-0.93336,9e-05,5.47228]
[1779855797572,32.45,75394.9,12.0,-0.93347,9e-05,5.46504]
[1779855800593,32.46,75392.23,12.0,-0.9337,9e-05,5.45051]
[1779855805628,32.46,75391.86,12.0,-0.93373,9e-05,5.4482]
[1779855810663,32.46,75393.41,12.0,-0.93359,9e-05,5.45756]
[1779855812676,32.46,75395.64,12.0,-0.93344,9e-05,5.46562]
[1779855817712,32.46,75395.99,12.0,-0.93341,9e-05,5.46761]
[1779855822748,32.46,75395.44,12.0,-0.93346,9e-05,5.46408]
[1779855823755,32.46,75393.53,12.0,-0.93364,9e-05,5.4525]
[1779855828790,32.46,75393.56,12.0,-0.93364,9e-05,5.45264]
[1779855833825,32.46,75393.58,12.0,-0.93364,9e-05,5.45271]
[1779855838861,32.46,75393.87,12.0,-0.93361,9e-05,5.45443]
[1779855843896,32.46,75394.53,12.0,-0.93355,9e-05,5.45837]
[1779855846917,32.46,75397.78,12.0,-0.93325,9e-05,5.478]
[1779855850945,32.46,75399.7,12.0,-0.93303,9e-05,5.49176]
[1779855855981,32.47,75398.68,12.0,-0.93309,9e-05,5.48816]
[1779855861019,32.47,75399.66,12.0,-0.93295,9e-05,5.49668]
[1779855866055,32.48,75399.74,12.0,-0.93291,9e-05,5.49967]
[1779855867062,32.48,75402.33,12.0,-0.93265,9e-05,5.51588]
[1779855869076,32.48,75404.93,12.0,-0.93239,0.0001,5.53261]
[1779855871090,32.49,75413.44,12.0,-0.93163,0.0001,5.57992]
[1779855872097,32.49,75415.05,12.0,-0.93147,0.0001,5.59012]
[1779855877132,32.49,75415.16,12.0,-0.93143,0.0001,5.5925]
[1779855882167,32.5,75415.76,12.0,-0.93134,0.0001,5.59782]
[1779855887202,32.5,75415.35,12.0,-0.93136,0.0001,5.59695]
[1779855892237,32.51,75415.39,12.0,-0.93133,0.0001,5.59881]
[1779855897272,32.51,75415.69,12.0,-0.93127,0.0001,5.60228]
[1779855902307,32.51,75415.61,12.0,-0.93126,0.0001,5.6034]
[1779855907342,32.52,75415.25,12.0,-0.93126,0.0001,5.60282]
[1779855911369,32.52,75417.36,12.0,-0.93104,0.0001,5.61703]
[1779855916513,32.52,75416.55,12.0,-0.9311,0.0001,5.6133]
[1779855922447,32.53,75417.32,12.0,-0.93099,0.0001,5.62019]
[1779855927482,32.53,75418.52,12.0,-0.93085,0.0001,5.62903]
[1779855932517,32.54,75418.28,12.0,-0.93091,0.0001,5.62356]
[1779855937552,32.54,75418.01,12.0,-0.93091,0.0001,5.62343]
[1779855942587,32.55,75418.11,12.0,-0.93088,0.0001,5.62558]
[1779855947622,32.55,75418.01,12.0,-0.93086,0.0001,5.62651]
[1779855952658,32.55,75417.92,12.0,-0.93085,0.0001,5.62749]
[1779855957693,32.56,75417.95,12.0,-0.93082,0.0001,5.6292]
[1779855960714,32.56,75415.54,12.0,-0.93104,0.0001,5.61534]
[1779855965749,32.56,75414.45,12.0,-0.93112,0.0001,5.61033]
[1779855972801,32.57,75413.68,12.0,-0.93115,0.0001,5.60797]
[1779855977836,32.57,75413.7,12.0,-0.93112,0.0001,5.60977]
[1779855982872,32.58,75413.68,12.0,-0.9311,0.0001,5.61131]
[1779855987907,32.58,75413.75,12.0,-0.93106,0.0001,5.61371]
[1779855992942,32.59,75413.19,12.0,-0.93115,0.0001,5.60644]
[1779855997982,32.59,75413.03,12.0,-0.93114,0.0001,5.60714]
[1779856003017,32.6,75412.93,12.0,-0.93112,0.0001,5.6082]
[1779856006042,32.6,75415.45,12.0,-0.93086,0.0001,5.62461]
[1779856008056,32.6,75417.47,12.0,-0.93066,0.0001,5.63759]
[1779856013091,32.61,75417.07,12.0,-0.93067,0.0001,5.63657]
[1779856018126,32.61,75415.81,12.0,-0.93077,0.0001,5.63029]
[1779856023161,32.61,75415.81,12.0,-0.93075,0.0001,5.63178]
[1779856024168,32.61,75414.19,12.0,-0.9309,0.0001,5.62216]
[1779856029204,32.62,75413.76,12.0,-0.93092,0.0001,5.62109]
[1779856034239,32.62,75406.3,12.0,-0.93161,0.0001,5.57711]
[1779856035246,32.62,75403.58,12.0,-0.93186,0.0001,5.56094]
[1779856038266,32.63,75405.73,12.0,-0.93164,0.0001,5.5752]
[1779856039623,32.63,75411.17,12.0,-0.93111,0.0001,5.60874]
[1779856043302,32.63,75412.56,12.0,-0.93096,0.0001,5.61849]
[1779856045316,32.63,75415.82,12.0,-0.93063,0.0001,5.63904]
[1779856051357,32.64,75416.62,12.0,-0.93059,0.0001,5.64007]
[1779856056392,32.64,75416.08,12.0,-0.93062,0.0001,5.63817]
[1779856062437,32.64,75415.52,12.0,-0.93065,0.0001,5.6365]
[1779856065457,32.65,75413.49,12.0,-0.93083,0.0001,5.62495]
[1779856068478,32.65,75412.12,12.0,-0.93095,0.0001,5.6175]
[1779856073514,32.65,75412.07,12.0,-0.93093,0.0001,5.61875]
[1779856080562,32.66,75411.06,12.0,-0.93099,0.0001,5.61476]
[1779856085598,32.66,75410.17,12.0,-0.93105,0.0001,5.6108]
[1779856089626,32.67,75407.96,12.0,-0.93124,0.0001,5.59851]
[1779856094661,32.67,75406.95,12.0,-0.93131,0.0001,5.59395]
[1779856099696,32.67,75407.76,12.0,-0.93121,0.0001,5.60046]
[1779856104733,32.68,75407.68,12.0,-0.9312,0.0001,5.60148]
[1779856109768,32.68,75407.31,12.0,-0.93121,0.0001,5.60068]
[1779856114803,32.69,75406.54,12.0,-0.93132,0.0001,5.59193]
[1779856119838,32.69,75405.51,12.0,-0.93139,0.0001,5.58712]
[1779856124873,32.69,75406.17,12.0,-0.93131,0.0001,5.59261]
[1779856129908,32.7,75406.35,12.0,-0.93127,0.0001,5.59512]
[1779856131922,32.7,75405.03,12.0,-0.93139,0.0001,5.58763]
[1779856136957,32.7,75404.72,12.0,-0.93139,0.0001,5.58713]
[1779856140985,32.7,75402.79,12.0,-0.93156,0.0001,5.5765]
[1779856144008,32.71,75401.49,12.0,-0.93167,0.0001,5.56946]
[1779856149043,32.71,75401.89,12.0,-0.93161,0.0001,5.57336]
[1779856154079,32.72,75401.23,12.0,-0.93164,0.0001,5.57112]
[1779856159114,32.72,75400.56,12.0,-0.93169,0.0001,5.56848]
[1779856164149,32.72,75400.63,12.0,-0.93166,0.0001,5.57036]
[1779856169184,32.73,75400.79,12.0,-0.93162,0.0001,5.57281]
[1779856174219,32.73,75402.36,12.0,-0.9315,0.0001,5.57833]
[1779856179254,32.73,75402.73,12.0,-0.93145,0.0001,5.58197]
[1779856181268,32.74,75401.3,12.0,-0.93157,0.0001,5.57383]
[1779856186303,32.74,75402.49,12.0,-0.93144,0.0001,5.58246]
[1779856192345,32.74,75401.8,12.0,-0.93148,0.0001,5.57992]
[1779856193352,32.74,75399.37,12.0,-0.93171,0.0001,5.56544]
[1779856194360,32.75,75397.65,12.0,-0.93186,0.0001,5.55531]
[1779856199395,32.75,75397.06,12.0,-0.9319,0.0001,5.55331]
[1779856201409,32.75,75393.42,12.0,-0.93223,9e-05,5.53191]
[1779856203423,32.75,75391.38,12.0,-0.93241,9e-05,5.52029]
[1779856207753,32.76,75391.27,12.0,-0.93241,9e-05,5.52072]
[1779856207881,32.76,75391.27,12.0,-0.93241,9e-05,5.52072]
[1779856207992,32.76,75383.21,12.0,-0.93316,9e-05,5.47257]
[1779856208222,32.76,75383.21,12.0,-0.93316,9e-05,5.47257]
[1779856208881,32.76,75383.21,12.0,-0.93316,9e-05,5.47257]
[1779856208970,32.76,75383.21,12.0,-0.93316,9e-05,5.47257]
[1779856209105,32.76,75383.21,12.0,-0.93316,9e-05,5.47257]
[1779856209154,32.76,75372.56,12.0,-0.93414,9e-05,5.40927]
[1779856209465,32.76,75379.62,12.0,-0.93348,9e-05,5.45202]
[1779856210473,32.76,75396.19,12.0,-0.93191,9e-05,5.55228]
[1779856211480,32.76,75400.12,12.0,-0.93153,0.0001,5.57641]
[1779856212487,32.76,75402.53,12.0,-0.9313,0.0001,5.59132]
[1779856213494,32.76,75404.67,12.0,-0.93109,0.0001,5.60458]
[1779856215021,32.76,75404.67,12.0,-0.93109,0.0001,5.60458]
[1779856215080,32.76,75393.24,12.0,-0.93218,9e-05,5.53496]
[1779856215515,32.76,75383.99,12.0,-0.93306,9e-05,5.47903]
[1779856216516,32.76,75384.15,12.0,-0.93304,9e-05,5.48042]
[1779856217980,32.76,75384.15,12.0,-0.93304,9e-05,5.48042]
[1779856218410,32.76,75383.62,12.0,-0.93308,9e-05,5.47767]
[1779856218851,32.76,75383.62,12.0,-0.93308,9e-05,5.47767]
[1779856218889,32.76,75380.03,12.0,-0.93341,9e-05,5.45656]
[1779856219538,32.77,75370.23,12.0,-0.93431,9e-05,5.39846]
[1779856220820,32.77,75370.23,12.0,-0.93431,9e-05,5.39846]
[1779856220943,32.77,75370.23,12.0,-0.93431,9e-05,5.39846]
[1779856220963,32.77,75370.23,12.0,-0.93431,9e-05,5.39846]
[1779856220987,32.77,75367.88,12.0,-0.93452,9e-05,5.38503]
[1779856221825,32.77,75367.88,12.0,-0.93452,9e-05,5.38503]
[1779856221974,32.77,75367.88,12.0,-0.93452,9e-05,5.38503]
[1779856222034,32.77,75366.58,12.0,-0.93463,9e-05,5.37788]
[1779856222559,32.77,75363.32,12.0,-0.93492,9e-05,5.35912]
[1779856223566,32.77,75360.53,12.0,-0.93516,9e-05,5.3432]
[1779856224548,32.77,75360.53,12.0,-0.93516,9e-05,5.3432]
[1779856224941,32.77,75360.53,12.0,-0.93516,9e-05,5.3432]
[1779856225090,32.77,75355.69,12.0,-0.9356,9e-05,5.31523]
[1779856226022,32.77,75334.36,12.0,-0.93751,9e-05,5.19025]
[1779856226545,32.77,75334.36,12.0,-0.93751,9e-05,5.19025]
[1779856226616,32.77,75319.64,12.0,-0.93881,9e-05,5.10522]
[1779856227248,32.77,75319.64,12.0,-0.93881,9e-05,5.10522]
[1779856227682,32.77,75319.64,12.0,-0.93881,9e-05,5.10522]
[1779856227784,32.78,75315.93,12.0,-0.93912,9e-05,5.08429]
[1779856228600,32.78,75315.93,12.0,-0.93912,9e-05,5.08429]
[1779856228896,32.78,75315.93,12.0,-0.93912,9e-05,5.08429]
[1779856228991,32.78,75314.95,12.0,-0.9392,9e-05,5.07913]
[1779856229971,32.78,75314.95,12.0,-0.9392,9e-05,5.07913]
[1779856229975,32.78,75314.95,12.0,-0.9392,9e-05,5.07913]
[1779856230011,32.78,75302.42,12.0,-0.94028,9e-05,5.00784]
[1779856230642,32.78,75277.87,12.0,-0.94235,8e-05,4.86954]
[1779856231518,32.78,75277.87,12.0,-0.94235,8e-05,4.86954]
[1779856231554,32.78,75277.87,12.0,-0.94235,8e-05,4.86954]
[1779856231644,32.78,75269.88,12.0,-0.94306,8e-05,4.82025]
[1779856232651,32.78,75269.3,12.0,-0.94309,8e-05,4.81767]
[1779856233949,32.79,75272.87,12.0,-0.94279,8e-05,4.83827]
[1779856234780,32.79,75283.37,12.0,-0.94191,8e-05,4.89717]
[1779856235677,32.79,75285.3,12.0,-0.94173,8e-05,4.90947]
[1779856236685,32.79,75288.75,12.0,-0.94143,8e-05,4.92972]
[1779856237691,32.79,75285.47,12.0,-0.94169,8e-05,4.91194]
[1779856239194,32.79,75283.96,12.0,-0.94181,8e-05,4.90396]
[1779856239786,32.79,75283.96,12.0,-0.94181,8e-05,4.90396]
[1779856239852,32.8,75289.68,12.0,-0.94132,8e-05,4.93679]
[1779856240712,32.8,75304.39,12.0,-0.94005,9e-05,5.02112]
[1779856241719,32.8,75310.73,12.0,-0.9395,9e-05,5.05801]
[1779856242725,32.8,75302.94,12.0,-0.94016,9e-05,5.01398]
[1779856243733,32.8,75301.12,12.0,-0.94031,9e-05,5.00421]
[1779856246755,32.81,75304.18,12.0,-0.94002,9e-05,5.02303]
[1779856248086,32.81,75310.69,12.0,-0.93945,9e-05,5.06088]
[1779856248768,32.81,75313.64,12.0,-0.93919,9e-05,5.07834]
[1779856250783,32.81,75306.84,12.0,-0.93976,9e-05,5.04032]
[1779856251790,32.81,75304.47,12.0,-0.93996,9e-05,5.02732]
[1779856255619,32.82,75303.69,12.0,-0.94001,9e-05,5.02385]
[1779856255818,32.82,75301.23,12.0,-0.94022,9e-05,5.01015]
[1779856256825,32.82,75299.94,12.0,-0.94032,9e-05,5.00339]
[1779856257832,32.82,75293.11,12.0,-0.9409,9e-05,4.96493]
[1779856258839,32.82,75281.69,12.0,-0.94185,8e-05,4.90085]
[1779856259846,32.82,75272.91,12.0,-0.94258,8e-05,4.85211]
[1779856260853,32.82,75266.13,12.0,-0.94313,8e-05,4.81487]
[1779856261861,32.83,75267.62,12.0,-0.943,8e-05,4.82383]
[1779856263875,32.83,75271.67,12.0,-0.94265,8e-05,4.84771]
[1779856264883,32.83,75264.02,12.0,-0.94327,8e-05,4.80567]
[1779856266900,32.83,75262.33,12.0,-0.94339,8e-05,4.79762]
[1779856268914,32.84,75266.15,12.0,-0.94305,8e-05,4.82023]
[1779856269921,32.84,75272.77,12.0,-0.94249,8e-05,4.85783]
[1779856271172,32.84,75272.77,12.0,-0.94249,8e-05,4.85783]
[1779856271201,32.84,75273.49,12.0,-0.94242,8e-05,4.8627]
[1779856271288,32.84,75273.49,12.0,-0.94242,8e-05,4.8627]
[1779856271801,32.84,75273.49,12.0,-0.94242,8e-05,4.8627]
[1779856271936,32.84,75262.5,12.0,-0.94332,8e-05,4.80224]
[1779856272943,32.85,75259.25,12.0,-0.94358,8e-05,4.78489]
[1779856273950,32.85,75260.59,12.0,-0.94346,8e-05,4.79303]
[1779856274806,32.85,75260.59,12.0,-0.94346,8e-05,4.79303]
[1779856274957,32.85,75262.5,12.0,-0.94329,8e-05,4.80433]
[1779856275963,32.85,75264.64,12.0,-0.9431,8e-05,4.8169]
[1779856276349,32.85,75264.64,12.0,-0.9431,8e-05,4.8169]
[1779856276971,32.85,75273.04,12.0,-0.9424,8e-05,4.86442]
[1779856277978,32.86,75274.22,12.0,-0.94228,8e-05,4.87184]
[1779856278986,32.86,75272.22,12.0,-0.94244,8e-05,4.86145]
[1779856279993,32.86,75270.14,12.0,-0.9426,8e-05,4.85063]
[1779856283006,32.86,75271.03,12.0,-0.94251,8e-05,4.85678]
[1779856283726,32.86,75271.01,12.0,-0.9425,8e-05,4.85724]
[1779856284069,32.86,75271.01,12.0,-0.9425,8e-05,4.85724]
[1779856284147,32.87,75230.72,12.0,-0.94577,8e-05,4.63573]
[1779856284895,32.87,75230.72,12.0,-0.94577,8e-05,4.63573]
[1779856285049,32.87,75219.29,12.0,-0.94666,8e-05,4.57462]
[1779856286057,32.9,75228.45,12.0,-0.94579,8e-05,4.63438]
[1779856286362,32.9,75228.45,12.0,-0.94579,8e-05,4.63438]
[1779856286513,32.9,75228.45,12.0,-0.94579,8e-05,4.63438]
[1779856287124,32.9,75228.45,12.0,-0.94579,8e-05,4.63438]
[1779856287131,32.92,75209.91,12.0,-0.94711,8e-05,4.54356]
[1779856288077,32.95,75199.79,12.0,-0.94773,8e-05,4.50015]
[1779856289084,32.98,75208.29,12.0,-0.94691,8e-05,4.55689]
[1779856290090,33.01,75215.41,12.0,-0.9462,8e-05,4.60558]
[1779856290750,33.01,75215.41,12.0,-0.9462,8e-05,4.60558]
[1779856292104,33.02,75212.88,12.0,-0.94642,8e-05,4.58884]
[1779856293111,33.02,75210.87,12.0,-0.94657,8e-05,4.579]
[1779856295125,33.05,75212.56,12.0,-0.94627,8e-05,4.59895]
[1779856296133,33.07,75220.17,12.0,-0.94553,8e-05,4.64961]
[1779856297139,33.1,75226.45,12.0,-0.94489,8e-05,4.693]
[1779856297332,33.1,75226.45,12.0,-0.94489,8e-05,4.693]
[1779856298148,33.1,75238.31,12.0,-0.94393,8e-05,4.75862]
[1779856299158,33.1,75252.82,12.0,-0.94273,8e-05,4.83964]
[1779856300164,33.11,75256.83,12.0,-0.94238,8e-05,4.86277]
[1779856300414,33.11,75256.83,12.0,-0.94238,8e-05,4.86277]
[1779856301171,33.11,75260.3,12.0,-0.94209,8e-05,4.88261]
[1779856302935,33.11,75261.24,12.0,-0.942,8e-05,4.88834]
[1779856303266,33.11,75261.24,12.0,-0.942,8e-05,4.88834]
[1779856303275,33.11,75254.07,12.0,-0.94259,8e-05,4.84896]
[1779856304197,33.11,75251.77,12.0,-0.94277,8e-05,4.83668]
[1779856304995,33.11,75251.77,12.0,-0.94277,8e-05,4.83668]
[1779856305204,33.11,75245.62,12.0,-0.94327,8e-05,4.80323]
[1779856306211,33.12,75230.75,12.0,-0.94446,8e-05,4.72222]
[1779856307218,33.12,75224.0,12.0,-0.94499,8e-05,4.68606]
[1779856308225,33.12,75227.42,12.0,-0.94471,8e-05,4.70538]
[1779856310239,33.12,75231.69,12.0,-0.94435,8e-05,4.73019]
[1779856311246,33.12,75238.8,12.0,-0.94376,8e-05,4.76986]
[1779856312253,33.13,75243.4,12.0,-0.94337,8e-05,4.79586]
[1779856314267,33.13,75249.11,12.0,-0.94289,8e-05,4.82863]
[1779856315274,33.13,75251.77,12.0,-0.94266,8e-05,4.84419]
[1779856316281,33.13,75250.47,12.0,-0.94275,8e-05,4.83778]
[1779856318294,33.14,75252.05,12.0,-0.94261,8e-05,4.84763]
[1779856319302,33.14,75247.26,12.0,-0.94299,8e-05,4.82169]
[1779856320309,33.14,75244.79,12.0,-0.94318,8e-05,4.8086]
[1779856321316,33.14,75243.43,12.0,-0.94329,8e-05,4.8017]
[1779856322322,33.14,75240.24,12.0,-0.94354,8e-05,4.78478]
[1779856323330,33.15,75232.67,12.0,-0.94414,8e-05,4.74394]
[1779856324337,33.15,75229.71,12.0,-0.94436,8e-05,4.72919]
[1779856325344,33.15,75233.15,12.0,-0.94408,8e-05,4.74798]
[1779856327116,33.15,75240.71,12.0,-0.94344,8e-05,4.79119]
[1779856327447,33.15,75240.71,12.0,-0.94344,8e-05,4.79119]
[1779856327549,33.16,75250.37,12.0,-0.94264,8e-05,4.84539]
[1779856329327,33.16,75256.58,12.0,-0.94211,8e-05,4.88066]
[1779856329373,33.16,75258.11,12.0,-0.94197,8e-05,4.88994]
[1779856332238,33.17,75259.42,12.0,-0.94184,8e-05,4.89873]
[1779856332395,33.17,75260.94,12.0,-0.9417,8e-05,4.90793]
[1779856333402,33.17,75259.19,12.0,-0.94184,8e-05,4.8989]
[1779856334409,33.17,75260.69,12.0,-0.9417,8e-05,4.90799]
[1779856335416,33.17,75259.45,12.0,-0.9418,8e-05,4.90179]
[1779856337179,33.17,75259.45,12.0,-0.9418,8e-05,4.90179]
[1779856337430,33.18,75240.33,12.0,-0.94335,8e-05,4.79742]
[1779856338436,33.18,75234.83,12.0,-0.94379,8e-05,4.76788]
[1779856339444,33.18,75227.13,12.0,-0.9444,8e-05,4.72651]
[1779856341197,33.18,75227.64,12.0,-0.94434,8e-05,4.73005]
[1779856341822,33.18,75227.64,12.0,-0.94434,8e-05,4.73005]
[1779856341955,33.18,75227.64,12.0,-0.94434,8e-05,4.73005]
[1779856342057,33.19,75227.65,12.0,-0.94433,8e-05,4.7311]
[1779856342466,33.19,75223.87,12.0,-0.94462,8e-05,4.71127]
[1779856344446,33.19,75222.77,12.0,-0.9447,8e-05,4.70608]
[1779856345778,33.19,75221.96,12.0,-0.94475,8e-05,4.70248]
[1779856346270,33.19,75220.34,12.0,-0.94487,8e-05,4.69449]
[1779856346494,33.2,75212.14,12.0,-0.9455,8e-05,4.65095]
[1779856347501,33.2,75211.5,12.0,-0.94554,8e-05,4.64838]
[1779856348508,33.2,75208.1,12.0,-0.9458,8e-05,4.63097]
[1779856349515,33.2,75203.81,12.0,-0.94612,8e-05,4.60885]
[1779856350522,33.21,75201.32,12.0,-0.9463,8e-05,4.59647]
[1779856355557,33.24,75201.31,12.0,-0.94615,8e-05,4.60497]
[1779856356564,33.25,75202.63,12.0,-0.94604,8e-05,4.613]
[1779856358264,33.25,75202.63,12.0,-0.94604,8e-05,4.613]
[1779856358270,33.25,75206.46,12.0,-0.94572,8e-05,4.6345]
[1779856358577,33.25,75212.53,12.0,-0.94523,8e-05,4.66835]
[1779856359585,33.25,75214.86,12.0,-0.94503,8e-05,4.68179]
[1779856364620,33.27,75215.76,12.0,-0.9449,8e-05,4.69074]
[1779856368647,33.31,75212.37,12.0,-0.94491,8e-05,4.68968]
[1779856369655,33.34,75211.05,12.0,-0.94486,8e-05,4.69283]
[1779856370661,33.37,75213.41,12.0,-0.94452,8e-05,4.71576]
[1779856375697,33.41,75214.84,12.0,-0.94421,8e-05,4.73707]
[1779856378719,33.41,75220.72,12.0,-0.94369,8e-05,4.77183]
[1779856380121,33.41,75220.72,12.0,-0.94369,8e-05,4.77183]
[1779856380183,33.42,75221.92,12.0,-0.94358,8e-05,4.77925]
[1779856380786,33.42,75221.92,12.0,-0.94358,8e-05,4.77925]
[1779856380810,33.42,75224.31,12.0,-0.94338,8e-05,4.79315]
[1779856381739,33.42,75222.67,12.0,-0.9435,8e-05,4.78505]
[1779856384760,33.43,75217.58,12.0,-0.94387,8e-05,4.75994]
[1779856385767,33.43,75214.28,12.0,-0.94412,8e-05,4.74293]
[1779856386776,33.43,75211.89,12.0,-0.94429,8e-05,4.73091]
[1779856387781,33.46,75210.35,12.0,-0.94428,8e-05,4.732]
[1779856391809,33.56,75208.59,12.0,-0.94387,8e-05,4.75925]
[1779856393823,33.61,75210.79,12.0,-0.94342,8e-05,4.78898]
[1779856395837,33.62,75213.09,12.0,-0.94321,8e-05,4.80318]
[1779856396844,33.62,75219.85,12.0,-0.94265,8e-05,4.84083]
[1779856397874,33.62,75219.85,12.0,-0.94265,8e-05,4.84083]
[1779856397962,33.62,75225.37,12.0,-0.94219,8e-05,4.8718]
[1779856398857,33.62,75229.24,12.0,-0.94187,8e-05,4.89375]
[1779856399865,33.62,75225.55,12.0,-0.94216,8e-05,4.8742]
[1779856400872,33.63,75223.69,12.0,-0.9423,8e-05,4.86473]
[1779856402889,33.63,75221.62,12.0,-0.94244,8e-05,4.85489]
[1779856403833,33.63,75221.62,12.0,-0.94244,8e-05,4.85489]
[1779856403896,33.63,75219.72,12.0,-0.94259,8e-05,4.84526]
[1779856409259,33.64,75219.32,12.0,-0.94257,8e-05,4.84612]
[1779856409938,33.64,75216.14,12.0,-0.94281,8e-05,4.83029]
[1779856410850,33.64,75216.14,12.0,-0.94281,8e-05,4.83029]
[1779856413052,33.65,75214.4,12.0,-0.94298,8e-05,4.81721]
[1779856413966,33.65,75222.46,12.0,-0.9423,8e-05,4.86275]
[1779856414973,33.66,75226.53,12.0,-0.94196,8e-05,4.88576]
[1779856415980,33.66,75228.1,12.0,-0.94182,8e-05,4.89505]
[1779856416743,33.66,75228.1,12.0,-0.94182,8e-05,4.89505]
[1779856416987,33.66,75234.35,12.0,-0.9413,8e-05,4.9301]
[1779856419001,33.66,75232.52,12.0,-0.94143,8e-05,4.92124]
[1779856420363,33.66,75232.52,12.0,-0.94143,8e-05,4.92124]
[1779856421014,33.67,75228.07,12.0,-0.94178,8e-05,4.89801]
[1779856422032,33.67,75228.07,12.0,-0.94178,8e-05,4.89801]
[1779856422246,33.67,75228.07,12.0,-0.94178,8e-05,4.89801]
[1779856422312,33.67,75226.32,12.0,-0.94191,8e-05,4.88907]
[1779856423029,33.67,75221.64,12.0,-0.94228,8e-05,4.86411]
[1779856424036,33.67,75220.0,12.0,-0.94241,8e-05,4.85586]
[1779856426257,33.69,75220.2,12.0,-0.94228,8e-05,4.86415]
[1779856428065,33.7,75221.64,12.0,-0.94213,8e-05,4.87416]
[1779856429071,33.7,75223.27,12.0,-0.94199,8e-05,4.88377]
[1779856434106,33.71,75223.0,12.0,-0.94196,8e-05,4.88567]
[1779856435113,33.71,75226.88,12.0,-0.94163,8e-05,4.90761]
[1779856436121,33.71,75239.64,12.0,-0.94057,8e-05,4.97859]
[1779856437128,33.71,75240.67,12.0,-0.94047,8e-05,4.98482]
[1779856438134,33.71,75242.83,12.0,-0.94028,8e-05,4.9973]
[1779856443176,33.72,75242.99,12.0,-0.94023,8e-05,5.00068]
[1779856448212,33.73,75248.91,12.0,-0.9397,8e-05,5.03605]
[1779856453247,33.73,75248.75,12.0,-0.93968,8e-05,5.03739]
[1779856455261,33.74,75251.17,12.0,-0.93946,8e-05,5.05178]
[1779856457275,33.74,75256.17,12.0,-0.93902,8e-05,5.08058]
[1779856458282,33.74,75258.05,12.0,-0.93886,9e-05,5.09151]
[1779856460296,33.74,75260.54,12.0,-0.93863,9e-05,5.10623]
[1779856461303,33.74,75265.27,12.0,-0.93822,9e-05,5.13319]
[1779856462310,33.74,75266.81,12.0,-0.93809,9e-05,5.14218]
[1779856466338,33.75,75258.39,12.0,-0.93879,9e-05,5.09605]
[1779856467345,33.75,75254.97,12.0,-0.93907,8e-05,5.07719]
[1779856468352,33.75,75255.41,12.0,-0.93903,8e-05,5.08002]
[1779856473388,33.8,75254.11,12.0,-0.93891,8e-05,5.08656]
[1779856477416,33.82,75255.67,12.0,-0.93865,9e-05,5.10337]
[1779856479430,33.83,75253.97,12.0,-0.93878,8e-05,5.09453]
[1779856480436,33.83,75252.66,12.0,-0.93889,8e-05,5.08753]
[1779856481444,33.83,75254.43,12.0,-0.93873,9e-05,5.09777]
[1779856482451,33.83,75255.69,12.0,-0.93862,9e-05,5.10516]
[1779856487486,33.83,75256.44,12.0,-0.93853,9e-05,5.11092]
[1779856488493,33.83,75255.12,12.0,-0.93864,9e-05,5.10382]
[1779856489500,33.83,75249.04,12.0,-0.93915,8e-05,5.07014]
[1779856490507,33.84,75245.74,12.0,-0.93943,8e-05,5.05205]
[1779856492521,33.87,75246.06,12.0,-0.93923,8e-05,5.06458]
[1779856496550,33.88,75243.53,12.0,-0.93938,8e-05,5.05497]
[1779856497556,33.88,75239.98,12.0,-0.93967,8e-05,5.03561]
[1779856498563,33.88,75238.02,12.0,-0.93983,8e-05,5.02513]
[1779856503598,33.89,75238.69,12.0,-0.93974,8e-05,5.03085]
[1779856504605,33.89,75240.52,12.0,-0.93958,8e-05,5.04139]
[1779856507626,33.89,75241.8,12.0,-0.93946,8e-05,5.04961]
[1779856509640,33.89,75243.19,12.0,-0.93933,8e-05,5.05805]
[1779856510647,33.89,75241.89,12.0,-0.93944,8e-05,5.05117]
[1779856515682,33.9,75242.34,12.0,-0.93937,8e-05,5.05545]
[1779856520717,33.9,75241.7,12.0,-0.9394,8e-05,5.05366]
[1779856524745,33.91,75244.52,12.0,-0.93914,8e-05,5.07074]
[1779856526759,33.91,75241.26,12.0,-0.9394,8e-05,5.05327]
[1779856527766,33.91,75239.3,12.0,-0.93956,8e-05,5.04274]
[1779856530787,33.91,75237.3,12.0,-0.93971,8e-05,5.03276]
[1779856532885,33.91,75235.73,12.0,-0.93989,8e-05,5.01959]
[1779856535822,33.92,75227.4,12.0,-0.94056,8e-05,4.97488]
[1779856536829,33.92,75224.36,12.0,-0.94081,8e-05,4.95866]
[1779856538843,33.92,75223.15,12.0,-0.94089,8e-05,4.95304]
[1779856540815,33.92,75222.66,12.0,-0.94092,8e-05,4.95087]
[1779856542795,33.93,75222.56,12.0,-0.94092,8e-05,4.95137]
[1779856543878,33.93,75224.99,12.0,-0.9407,8e-05,4.96575]
[1779856546900,33.93,75226.66,12.0,-0.94054,8e-05,4.9764]
[1779856547907,33.93,75228.1,12.0,-0.94041,8e-05,4.9848]
[1779856548914,33.94,75226.65,12.0,-0.94053,8e-05,4.97728]
[1779856553949,33.94,75230.02,12.0,-0.94021,8e-05,4.99816]
[1779856556970,33.95,75237.75,12.0,-0.93955,8e-05,5.04221]
[1779856557977,33.95,75238.97,12.0,-0.93944,8e-05,5.04934]
[1779856563012,33.95,75239.77,12.0,-0.93934,8e-05,5.05559]
[1779856568047,33.96,75243.57,12.0,-0.93899,8e-05,5.07848]
[1779856569054,33.96,75239.75,12.0,-0.93931,8e-05,5.05758]
[1779856570061,33.96,75238.49,12.0,-0.93941,8e-05,5.05095]
[1779856573082,33.96,75235.19,12.0,-0.93967,8e-05,5.03379]
[1779856574089,33.96,75232.44,12.0,-0.9399,8e-05,5.01899]
[1779856579126,33.97,75233.21,12.0,-0.9398,8e-05,5.02537]
[1779856581140,33.97,75234.71,12.0,-0.93966,8e-05,5.03449]
[1779856586177,33.98,75233.88,12.0,-0.9397,8e-05,5.03191]
[1779856588191,33.98,75230.38,12.0,-0.93998,8e-05,5.01338]
[1779856588817,33.98,75230.38,12.0,-0.93998,8e-05,5.01338]
[1779856589198,33.98,75226.46,12.0,-0.9403,8e-05,4.9922]
[1779856590205,33.98,75224.05,12.0,-0.94049,8e-05,4.97941]
[1779856592523,33.98,75222.91,12.0,-0.94064,8e-05,4.96839]
[1779856595549,33.99,75222.65,12.0,-0.94063,8e-05,4.96844]
[1779856597253,33.99,75221.06,12.0,-0.94074,8e-05,4.96118]
[1779856598261,33.99,75222.51,12.0,-0.94062,8e-05,4.96963]
[1779856603296,34.0,75223.49,12.0,-0.9405,8e-05,4.97737]
[1779856606453,34.0,75224.85,12.0,-0.94037,8e-05,4.98621]
[1779856607520,34.0,75224.85,12.0,-0.94037,8e-05,4.98621]
[1779856609338,34.01,75226.14,12.0,-0.94024,8e-05,4.99463]
[1779856612358,34.01,75223.71,12.0,-0.94042,8e-05,4.98254]
[1779856615380,34.01,75225.2,12.0,-0.94028,8e-05,4.99206]
[1779856617394,34.02,75223.9,12.0,-0.94037,8e-05,4.98577]
[1779856622429,34.02,75224.3,12.0,-0.94031,8e-05,4.99012]
[1779856626457,34.03,75225.81,12.0,-0.94015,8e-05,5.00011]
[1779856631492,34.03,75225.31,12.0,-0.94016,8e-05,4.99938]
[1779856632499,34.03,75226.78,12.0,-0.94004,8e-05,5.00788]
[1779856634513,34.03,75228.19,12.0,-0.93991,8e-05,5.01642]
[1779856639548,34.04,75233.8,12.0,-0.93941,8e-05,5.04928]
[1779856640554,34.04,75235.32,12.0,-0.93928,8e-05,5.05807]
[1779856643576,34.04,75236.85,12.0,-0.93913,8e-05,5.06751]
[1779856644583,34.04,75239.87,12.0,-0.93887,8e-05,5.08457]
[1779856647604,34.05,75244.03,12.0,-0.93851,8e-05,5.10857]
[1779856649618,34.05,75245.6,12.0,-0.93837,8e-05,5.11784]
[1779856651632,34.05,75248.03,12.0,-0.93821,9e-05,5.12656]
[1779856656667,34.05,75247.55,12.0,-0.93823,9e-05,5.12505]
[1779856661702,34.06,75247.26,12.0,-0.93824,9e-05,5.12491]
[1779856666738,34.06,75248.12,12.0,-0.93814,9e-05,5.13099]
[1779856671773,34.06,75248.33,12.0,-0.9381,9e-05,5.13345]
[1779856677551,34.07,75247.91,12.0,-0.93812,9e-05,5.13212]
[1779856677817,34.07,75244.57,12.0,-0.9384,8e-05,5.11403]
[1779856682852,34.07,75243.99,12.0,-0.93843,8e-05,5.11226]
[1779856684866,34.07,75238.85,12.0,-0.93885,8e-05,5.08428]
[1779856689901,34.08,75237.97,12.0,-0.9389,8e-05,5.08111]
[1779856691915,34.08,75240.45,12.0,-0.93868,8e-05,5.09556]
[1779856696950,34.09,75241.08,12.0,-0.9386,8e-05,5.10063]
[1779856701985,34.09,75240.56,12.0,-0.93862,8e-05,5.09928]
[1779856707020,34.09,75240.67,12.0,-0.93859,8e-05,5.10142]
[1779856712055,34.1,75240.35,12.0,-0.93865,8e-05,5.09587]
[1779856717090,34.1,75240.71,12.0,-0.9386,8e-05,5.0994]
[1779856722126,34.11,75239.76,12.0,-0.93866,8e-05,5.09562]
[1779856727161,34.11,75241.19,12.0,-0.93851,8e-05,5.10505]
[1779856732196,34.11,75242.35,12.0,-0.93839,8e-05,5.11293]
[1779856735217,34.12,75246.99,12.0,-0.93798,9e-05,5.13959]
[1779856740252,34.12,75247.54,12.0,-0.93792,9e-05,5.1438]
[1779856745289,34.12,75248.04,12.0,-0.93786,9e-05,5.14776]
[1779856749317,34.13,75251.99,12.0,-0.93751,9e-05,5.1708]
[1779856750324,34.13,75253.72,12.0,-0.93736,9e-05,5.18069]
[1779856751525,34.13,75259.15,12.0,-0.93688,9e-05,5.21135]
[1779856752338,34.13,75261.57,12.0,-0.93667,9e-05,5.22511]
[1779856754352,34.13,75263.15,12.0,-0.93653,9e-05,5.23424]
[1779856758381,34.13,75264.9,12.0,-0.93637,9e-05,5.24448]
[1779856760395,34.13,75268.36,12.0,-0.93607,9e-05,5.26417]
[1779856761200,34.13,75268.36,12.0,-0.93607,9e-05,5.26417]
[1779856761402,34.13,75271.11,12.0,-0.93583,9e-05,5.27978]
[1779856762409,34.13,75272.9,12.0,-0.93567,9e-05,5.28995]
[1779856763416,34.13,75273.98,12.0,-0.93558,9e-05,5.29608]
[1779856765430,34.13,75276.38,12.0,-0.93537,9e-05,5.30967]
[1779856765985,34.13,75276.38,12.0,-0.93537,9e-05,5.30967]
[1779856766437,34.13,75270.6,12.0,-0.93588,9e-05,5.27685]
[1779856767444,34.13,75265.42,12.0,-0.93633,9e-05,5.24758]
[1779856768451,34.13,75266.67,12.0,-0.93622,9e-05,5.25469]
[1779856770277,34.13,75266.49,12.0,-0.93623,9e-05,5.25371]
[1779856770465,34.13,75261.6,12.0,-0.93666,9e-05,5.22594]
[1779856771374,34.13,75261.6,12.0,-0.93666,9e-05,5.22594]
[1779856771472,34.13,75259.6,12.0,-0.93689,9e-05,5.20918]
[1779856775463,34.13,75258.8,12.0,-0.93696,9e-05,5.20476]
[1779856775499,34.13,75255.87,12.0,-0.93721,9e-05,5.18841]
[1779856776507,34.13,75252.56,12.0,-0.9375,9e-05,5.16976]
[1779856781542,34.13,75251.65,12.0,-0.93756,9e-05,5.16543]
[1779856782549,34.13,75253.08,12.0,-0.93744,9e-05,5.17359]
[1779856787584,34.13,75252.25,12.0,-0.9375,9e-05,5.16965]
[1779856789598,34.13,75253.73,12.0,-0.93737,9e-05,5.17821]
[1779856791612,34.13,75252.04,12.0,-0.93751,9e-05,5.16899]
[1779856792619,34.13,75253.71,12.0,-0.93736,9e-05,5.17847]
[1779856794633,34.14,75252.3,12.0,-0.93748,9e-05,5.17081]
[1779856799667,34.14,75257.36,12.0,-0.93704,9e-05,5.19977]
[1779856800009,34.14,75257.36,12.0,-0.93704,9e-05,5.19977]
[1779856805710,34.14,75259.15,12.0,-0.93688,9e-05,5.21022]
[1779856807724,34.14,75261.15,12.0,-0.9367,9e-05,5.22158]
[1779856808731,34.14,75263.08,12.0,-0.93653,9e-05,5.23249]
[1779856813767,34.14,75262.45,12.0,-0.93659,9e-05,5.22904]
[1779856814778,34.14,75259.25,12.0,-0.93686,9e-05,5.21105]
[1779856820821,34.14,75258.45,12.0,-0.93693,9e-05,5.20684]
[1779856823617,34.14,75258.67,12.0,-0.93691,9e-05,5.20818]
[1779856829884,34.14,75257.87,12.0,-0.93697,9e-05,5.2041]
[1779856835929,34.14,75257.82,12.0,-0.93703,9e-05,5.1988]
[1779856840964,34.14,75258.41,12.0,-0.93697,9e-05,5.2024]
[1779856843986,34.14,75253.32,12.0,-0.93741,9e-05,5.17401]
[1779856844992,34.14,75250.49,12.0,-0.93765,9e-05,5.15828]
[1779856847006,34.14,75249.14,12.0,-0.93776,9e-05,5.15098]
[1779856848769,34.14,75250.3,12.0,-0.93766,9e-05,5.1576]
[1779856852043,34.15,75251.52,12.0,-0.93755,9e-05,5.1649]
[1779856853050,34.15,75255.44,12.0,-0.93721,9e-05,5.18696]
[1779856854439,34.15,75255.44,12.0,-0.93721,9e-05,5.18696]
[1779856854459,34.15,75256.59,12.0,-0.93711,9e-05,5.19348]
[1779856858084,34.15,75258.35,12.0,-0.93695,9e-05,5.20362]
[1779856859092,34.15,75259.74,12.0,-0.93683,9e-05,5.21147]
[1779856862114,34.15,75257.69,12.0,-0.93701,9e-05,5.20008]
[1779856864136,34.15,75259.02,12.0,-0.93689,9e-05,5.20766]
[1779856869181,34.15,75259.15,12.0,-0.93688,9e-05,5.20859]
[1779856874216,34.15,75260.59,12.0,-0.93675,9e-05,5.21687]
[1779856875223,34.15,75259.24,12.0,-0.93687,9e-05,5.2093]
[1779856876230,34.15,75257.35,12.0,-0.93703,9e-05,5.19873]
[1779856877880,34.15,75257.35,12.0,-0.93703,9e-05,5.19873]
[1779856879256,34.15,75240.54,12.0,-0.93846,8e-05,5.10503]
[1779856880263,34.15,75232.78,12.0,-0.93912,8e-05,5.06199]
[1779856881270,34.15,75231.45,12.0,-0.93923,8e-05,5.05467]
[1779856886305,34.15,75231.46,12.0,-0.93923,8e-05,5.0549]
[1779856886989,34.15,75231.46,12.0,-0.93923,8e-05,5.0549]
[1779856887109,34.15,75231.46,12.0,-0.93923,8e-05,5.0549]
[1779856887363,34.15,75231.46,12.0,-0.93923,8e-05,5.0549]
[1779856887455,34.15,75224.39,12.0,-0.93982,8e-05,5.01597]
[1779856888047,34.15,75224.39,12.0,-0.93982,8e-05,5.01597]
[1779856888319,34.15,75218.98,12.0,-0.94026,8e-05,4.98638]
[1779856891343,34.15,75217.25,12.0,-0.94045,8e-05,4.97256]
[1779856892350,34.15,75218.56,12.0,-0.94034,8e-05,4.98013]
[1779856895371,34.16,75217.25,12.0,-0.94043,8e-05,4.97415]
[1779856899249,34.16,75217.49,12.0,-0.94039,8e-05,4.97669]
[1779856899399,34.16,75222.24,12.0,-0.93999,8e-05,5.00313]
[1779856900406,34.16,75220.51,12.0,-0.94013,8e-05,4.994]
[1779856901993,34.16,75219.78,12.0,-0.94018,8e-05,4.99039]
[1779856907458,34.17,75219.13,12.0,-0.9402,8e-05,4.9892]
[1779856908465,34.17,75216.79,12.0,-0.94038,8e-05,4.97679]
[1779856913500,34.18,75217.33,12.0,-0.94031,8e-05,4.98188]
[1779856913994,34.18,75217.33,12.0,-0.94031,8e-05,4.98188]
[1779856917528,34.18,75215.69,12.0,-0.94042,8e-05,4.97459]
[1779856919946,34.18,75215.14,12.0,-0.94046,8e-05,4.97202]
[1779856920935,34.19,75214.57,12.0,-0.9405,8e-05,4.96934]
[1779856921703,34.19,75211.48,12.0,-0.94074,8e-05,4.95337]
[1779856922563,34.19,75209.86,12.0,-0.94086,8e-05,4.94501]
[1779856926242,34.19,75209.66,12.0,-0.94086,8e-05,4.94537]
[1779856928605,34.2,75207.45,12.0,-0.94102,8e-05,4.93481]
[1779856931976,34.2,75207.8,12.0,-0.94097,8e-05,4.93771]
[1779856941492,34.21,75208.88,12.0,-0.94081,8e-05,4.94866]
[1779856941839,34.21,75208.88,12.0,-0.94081,8e-05,4.94866]
[1779856942703,34.22,75206.71,12.0,-0.94097,8e-05,4.93785]
[1779856943710,34.22,75204.17,12.0,-0.94117,8e-05,4.92456]
[1779856947738,34.22,75202.53,12.0,-0.94127,8e-05,4.91781]
[1779856950066,34.23,75202.99,12.0,-0.94122,8e-05,4.92139]
[1779856950759,34.23,75204.35,12.0,-0.9411,8e-05,4.92931]
[1779856951766,34.23,75205.6,12.0,-0.94104,8e-05,4.9314]
[1779856957659,34.23,75206.05,12.0,-0.94099,8e-05,4.93522]
[1779856957808,34.24,75208.31,12.0,-0.94079,8e-05,4.94807]
[1779856958814,34.24,75209.9,12.0,-0.94065,8e-05,4.95723]
[1779856959822,34.24,75211.17,12.0,-0.94054,8e-05,4.96464]
[1779856964857,34.25,75210.18,12.0,-0.94059,8e-05,4.9616]
[1779856969892,34.25,75211.71,12.0,-0.94043,8e-05,4.9723]
[1779856974927,34.26,75212.43,12.0,-0.94033,8e-05,4.97847]
[1779856979962,34.26,75212.02,12.0,-0.94033,8e-05,4.97841]
[1779856986004,34.27,75212.16,12.0,-0.94028,8e-05,4.98176]
[1779856991039,34.28,75212.87,12.0,-0.94018,8e-05,4.98819]
[1779856994060,34.28,75215.38,12.0,-0.93996,8e-05,5.00313]
[1779856998197,34.29,75212.82,12.0,-0.94015,8e-05,4.99068]
[1779857000102,34.29,75214.06,12.0,-0.94003,8e-05,4.99826]
[1779857005137,34.29,75214.85,12.0,-0.93994,8e-05,5.00451]
[1779857010172,34.3,75214.75,12.0,-0.93991,8e-05,5.00587]
[1779857017221,34.31,75214.16,12.0,-0.93998,8e-05,5.00008]
[1779857022256,34.31,75213.2,12.0,-0.94003,8e-05,4.99675]
[1779857031318,34.32,75213.33,12.0,-0.93997,8e-05,5.00091]
[1779857036354,34.33,75213.61,12.0,-0.93991,8e-05,5.0043]
[1779857041389,34.34,75214.57,12.0,-0.93979,8e-05,5.01249]
[1779857046424,34.36,75214.69,12.0,-0.93962,8e-05,5.0235]
[1779857051459,34.42,75214.72,12.0,-0.93934,8e-05,5.04202]
[1779857052466,34.44,75216.04,12.0,-0.9391,8e-05,5.05763]
[1779857055890,34.48,75217.1,12.0,-0.93876,8e-05,5.0794]
[1779857057503,34.53,75222.58,12.0,-0.93806,8e-05,5.12548]
[1779857070594,34.54,75222.34,12.0,-0.93803,8e-05,5.12683]
[1779857071601,34.54,75226.1,12.0,-0.93777,8e-05,5.14236]
[1779857072608,34.54,75227.39,12.0,-0.93766,8e-05,5.14957]
[1779857078652,34.54,75227.56,12.0,-0.93764,8e-05,5.15104]
[1779857081672,34.54,75226.21,12.0,-0.93775,8e-05,5.14385]
[1779857092750,34.54,75226.63,12.0,-0.9377,8e-05,5.14725]
[1779857094764,34.54,75227.98,12.0,-0.93758,8e-05,5.1549]
[1779857096780,34.55,75229.94,12.0,-0.9374,8e-05,5.16647]
[1779857099801,34.55,75237.17,12.0,-0.93676,9e-05,5.20842]
[1779857100327,34.55,75237.17,12.0,-0.93676,9e-05,5.20842]
[1779857100808,34.55,75240.48,12.0,-0.93647,9e-05,5.2274]
[1779857101720,34.55,75240.48,12.0,-0.93647,9e-05,5.2274]
[1779857101816,34.55,75242.55,12.0,-0.93628,9e-05,5.23946]
[1779857102822,34.55,75243.92,12.0,-0.93615,9e-05,5.24761]
[1779857104836,34.56,75249.27,12.0,-0.93568,9e-05,5.27851]
[1779857105843,34.56,75251.19,12.0,-0.9355,9e-05,5.28971]
[1779857107906,34.56,75251.96,12.0,-0.93543,9e-05,5.29446]
[1779857107960,34.56,75251.96,12.0,-0.93543,9e-05,5.29446]
[1779857108969,34.56,75251.64,12.0,-0.93545,9e-05,5.29308]
[1779857108982,34.56,75259.31,12.0,-0.93477,9e-05,5.33661]
[1779857109871,34.56,75261.29,12.0,-0.93459,9e-05,5.34813]
[1779857110295,34.56,75261.29,12.0,-0.93459,9e-05,5.34813]
[1779857111223,34.56,75261.18,12.0,-0.9346,9e-05,5.34784]
[1779857112892,34.57,75268.12,12.0,-0.93398,9e-05,5.38771]
[1779857113899,34.57,75271.37,12.0,-0.93368,9e-05,5.4064]
[1779857115099,34.57,75271.37,12.0,-0.93368,9e-05,5.4064]
[1779857115526,34.57,75271.52,12.0,-0.93367,9e-05,5.40749]
[1779857115637,34.57,75271.52,12.0,-0.93367,9e-05,5.40749]
[1779857115913,34.57,75282.72,12.0,-0.93266,9e-05,5.47149]
[1779857116920,34.57,75285.92,12.0,-0.93237,9e-05,5.48992]
[1779857117927,34.57,75296.45,12.0,-0.93142,9e-05,5.55046]
[1779857118933,34.57,75300.57,12.0,-0.93104,9e-05,5.57421]
[1779857119941,34.57,75305.03,12.0,-0.93063,9e-05,5.59995]
[1779857120948,34.57,75309.82,12.0,-0.93019,9e-05,5.62762]
[1779857123969,34.56,75307.88,12.0,-0.93041,9e-05,5.61393]
[1779857124976,34.56,75310.27,12.0,-0.93019,9e-05,5.6277]
[1779857125984,34.56,75311.9,12.0,-0.93005,9e-05,5.63704]
[1779857126991,34.56,75314.22,12.0,-0.92983,9e-05,5.65039]
[1779857127998,34.56,75311.15,12.0,-0.93012,9e-05,5.63241]
[1779857129005,34.56,75309.78,12.0,-0.93025,9e-05,5.62434]
[1779857129937,34.56,75309.78,12.0,-0.93025,9e-05,5.62434]
[1779857130012,34.56,75311.5,12.0,-0.93009,9e-05,5.63421]
[1779857134040,34.56,75312.69,12.0,-0.93005,9e-05,5.63511]
[1779857136056,34.56,75315.14,12.0,-0.92983,9e-05,5.6491]
[1779857136734,34.56,75315.14,12.0,-0.92983,9e-05,5.6491]
[1779857139476,34.56,75315.18,12.0,-0.92983,9e-05,5.6489]
[1779857140084,34.56,75318.02,12.0,-0.92957,9e-05,5.66527]
[1779857141091,34.56,75320.68,12.0,-0.92932,9e-05,5.68063]
[1779857141226,34.56,75320.68,12.0,-0.92932,9e-05,5.68063]
[1779857141337,34.56,75320.68,12.0,-0.92932,9e-05,5.68063]
[1779857142098,34.56,75325.48,12.0,-0.92888,9e-05,5.70848]
[1779857143105,34.55,75327.52,12.0,-0.92872,9e-05,5.71842]
[1779857148140,34.52,75322.77,12.0,-0.92936,9e-05,5.6783]
[1779857149147,34.51,75325.08,12.0,-0.92919,9e-05,5.68942]
[1779857150154,34.51,75327.53,12.0,-0.92896,9e-05,5.70355]
[1779857153503,34.49,75327.4,12.0,-0.92908,9e-05,5.69607]
[1779857153506,34.49,75327.4,12.0,-0.92908,9e-05,5.69607]
[1779857154183,34.49,75336.93,12.0,-0.92819,9e-05,5.75176]
[1779857154534,34.49,75336.93,12.0,-0.92819,9e-05,5.75176]
[1779857155190,34.49,75340.87,12.0,-0.92782,9e-05,5.77473]
[1779857156197,34.49,75340.12,12.0,-0.9279,9e-05,5.77]
[1779857157563,34.49,75340.18,12.0,-0.9279,9e-05,5.76966]
[1779857160554,34.48,75340.35,12.0,-0.9279,9e-05,5.76963]
[1779857161232,34.48,75333.95,12.0,-0.92851,9e-05,5.73164]
[1779857164660,34.48,75333.19,12.0,-0.92859,9e-05,5.7266]
[1779857164762,34.47,75336.47,12.0,-0.92833,9e-05,5.74307]
[1779857165261,34.46,75338.49,12.0,-0.92819,9e-05,5.75191]
[1779857169289,34.44,75340.3,12.0,-0.92813,9e-05,5.75565]
[1779857174324,34.42,75339.51,12.0,-0.92837,9e-05,5.74106]
[1779857177345,34.41,75342.11,12.0,-0.92818,9e-05,5.75293]
[1779857180366,34.4,75344.87,12.0,-0.92797,9e-05,5.76561]
[1779857182379,34.38,75346.39,12.0,-0.92793,0.0001,5.76814]
[1779857184394,34.37,75347.92,12.0,-0.92785,0.0001,5.77364]
[1779857185401,34.37,75350.0,12.0,-0.92765,0.0001,5.78562]
[1779857186408,34.37,75351.52,12.0,-0.92751,0.0001,5.79427]
[1779857187415,34.37,75354.15,12.0,-0.92727,0.0001,5.8095]
[1779857189958,34.37,75354.4,12.0,-0.92725,0.0001,5.81059]
[1779857190436,34.36,75356.96,12.0,-0.92702,0.0001,5.82501]
[1779857191313,34.36,75356.96,12.0,-0.92702,0.0001,5.82501]
[1779857197485,34.36,75355.39,12.0,-0.92728,0.0001,5.80737]
[1779857202776,34.35,75355.22,12.0,-0.92732,0.0001,5.80485]
[1779857203526,34.35,75350.19,12.0,-0.92781,0.0001,5.77429]
[1779857204534,34.35,75348.09,12.0,-0.92801,0.0001,5.76154]
[1779857210576,34.34,75347.92,12.0,-0.92806,0.0001,5.75875]
[1779857215612,34.34,75348.15,12.0,-0.92806,0.0001,5.75862]
[1779857220647,34.34,75348.0,12.0,-0.9281,0.0001,5.75625]
[1779857225682,34.33,75348.07,12.0,-0.92812,0.0001,5.7552]
[1779857230717,34.33,75348.44,12.0,-0.92811,0.0001,5.75593]
[1779857231724,34.33,75350.83,12.0,-0.92788,0.0001,5.76978]
[1779857235752,34.32,75352.15,12.0,-0.92778,0.0001,5.77634]
[1779857240787,34.32,75351.52,12.0,-0.92786,0.0001,5.77102]
[1779857245822,34.32,75351.0,12.0,-0.92794,0.0001,5.76641]
[1779857250857,34.31,75350.97,12.0,-0.92797,0.0001,5.76475]
[1779857255892,34.31,75350.5,12.0,-0.9281,0.0001,5.75493]
[1779857260927,34.3,75351.47,12.0,-0.92803,0.0001,5.75925]
[1779857263948,34.3,75350.05,12.0,-0.92818,0.0001,5.74999]
[1779857268984,34.3,75349.73,12.0,-0.92823,0.0001,5.74675]
[1779857270997,34.3,75352.74,12.0,-0.92795,0.0001,5.76402]
[1779857273011,34.29,75354.03,12.0,-0.92784,0.0001,5.77109]
[1779857277039,34.29,75355.48,12.0,-0.92772,0.0001,5.77845]
[1779857279053,34.29,75358.19,12.0,-0.92747,0.0001,5.79391]
[1779857280060,34.29,75361.1,12.0,-0.9272,0.0001,5.81087]
[1779857283081,34.29,75363.76,12.0,-0.92696,0.0001,5.82562]
[1779857285095,34.28,75365.1,12.0,-0.92684,0.0001,5.83283]
[1779857285698,34.28,75365.1,12.0,-0.92684,0.0001,5.83283]
[1779857287111,34.28,75366.81,12.0,-0.92669,0.0001,5.84224]
[1779857292143,34.28,75369.16,12.0,-0.9265,0.0001,5.85423]
[1779857295165,34.27,75370.69,12.0,-0.92637,0.0001,5.86207]
[1779857300200,34.27,75370.09,12.0,-0.92646,0.0001,5.85628]
[1779857305235,34.26,75368.6,12.0,-0.92664,0.0001,5.84518]
[1779857309450,34.26,75367.88,12.0,-0.92674,0.0001,5.83918]
[1779857310270,34.25,75364.37,12.0,-0.92709,0.0001,5.81783]
[1779857311277,34.25,75362.8,12.0,-0.92731,0.0001,5.80246]
[1779857312284,34.25,75361.21,12.0,-0.92747,0.0001,5.79262]
[1779857313291,34.25,75354.65,12.0,-0.9281,0.0001,5.75331]
[1779857314298,34.25,75351.7,12.0,-0.92839,0.0001,5.7355]
[1779857316314,34.25,75351.54,12.0,-0.92841,0.0001,5.73402]
[1779857320342,34.25,75353.77,12.0,-0.92821,0.0001,5.74619]
[1779857324371,34.24,75352.15,12.0,-0.92839,0.0001,5.73554]
[1779857329407,34.24,75353.5,12.0,-0.92828,0.0001,5.74203]
[1779857334442,34.24,75354.18,12.0,-0.92824,0.0001,5.7448]
[1779857339477,34.23,75355.5,12.0,-0.92813,0.0001,5.75135]
[1779857344512,34.23,75355.61,12.0,-0.92814,0.0001,5.75069]
[1779857346527,34.23,75354.34,12.0,-0.92827,0.0001,5.74265]
[1779857348541,34.23,75354.01,12.0,-0.92831,0.0001,5.74044]
[1779857348564,34.23,75355.4,12.0,-0.92818,0.0001,5.74843]
[1779857349547,34.22,75358.6,12.0,-0.92788,0.0001,5.76716]
[1779857350553,34.22,75360.71,12.0,-0.92768,0.0001,5.77941]
[1779857352330,34.22,75360.71,12.0,-0.92768,0.0001,5.77941]
[1779857356253,34.22,75360.1,12.0,-0.92776,0.0001,5.77454]
[1779857356595,34.22,75364.47,12.0,-0.92735,0.0001,5.79994]
[1779857357603,34.22,75367.64,12.0,-0.92705,0.0001,5.81849]
[1779857362436,34.21,75367.28,12.0,-0.9271,0.0001,5.81524]
[1779857363276,34.21,75367.62,12.0,-0.92708,0.0001,5.8169]
[1779857363922,34.21,75370.83,12.0,-0.92678,0.0001,5.83533]
[1779857364652,34.21,75373.64,12.0,-0.92651,0.0001,5.85174]
[1779857367021,34.21,75373.44,12.0,-0.92654,0.0001,5.85013]
[1779857367081,34.21,75373.44,12.0,-0.92654,0.0001,5.85013]
[1779857368193,34.21,75373.72,12.0,-0.92652,0.0001,5.85139]
[1779857368225,34.21,75373.72,12.0,-0.92652,0.0001,5.85139]
[1779857368278,34.21,75380.32,12.0,-0.92588,0.0001,5.89055]
[1779857369666,34.21,75380.62,12.0,-0.92586,0.0001,5.89188]
[1779857369687,34.2,75381.88,12.0,-0.92575,0.0001,5.89897]
[1779857371701,34.2,75383.16,12.0,-0.9257,0.0001,5.90003]
[1779857377743,34.19,75383.81,12.0,-0.92569,0.0001,5.90089]
[1779857381772,34.19,75382.59,12.0,-0.92584,0.0001,5.89151]
[1779857385800,34.18,75384.83,12.0,-0.92565,0.0001,5.90298]
[1779857390835,34.18,75387.14,12.0,-0.92547,0.0001,5.9143]
[1779857391842,34.17,75391.56,12.0,-0.92504,0.0001,5.94043]
[1779857396877,34.17,75391.88,12.0,-0.92506,0.0001,5.93954]
[1779857398891,34.16,75394.57,12.0,-0.92481,0.0001,5.95467]
[1779857403926,34.15,75390.84,12.0,-0.92523,0.0001,5.92923]
[1779857405940,34.15,75389.4,12.0,-0.92539,0.0001,5.91945]
[1779857406947,34.15,75384.96,12.0,-0.92583,0.0001,5.89217]
[1779857407954,34.15,75383.33,12.0,-0.926,0.0001,5.88188]
[1779857413253,34.14,75383.68,12.0,-0.926,0.0001,5.88209]
[1779857413996,34.14,75385.35,12.0,-0.92585,0.0001,5.8912]
[1779857415008,34.14,75388.72,12.0,-0.92553,0.0001,5.91102]
[1779857422053,34.13,75389.48,12.0,-0.92551,0.0001,5.91199]
[1779857425074,34.13,75387.03,12.0,-0.92578,0.0001,5.89571]
[1779857430110,34.12,75386.55,12.0,-0.92586,0.0001,5.89042]
[1779857432125,34.12,75387.58,12.0,-0.92584,0.0001,5.89005]
[1779857435147,34.11,75393.03,12.0,-0.92533,0.0001,5.92152]
[1779857436154,34.11,75394.55,12.0,-0.92519,0.0001,5.93019]
[1779857441190,34.1,75395.06,12.0,-0.92518,0.0001,5.93061]
[1779857446225,34.1,75394.8,12.0,-0.92525,0.0001,5.92635]
[1779857447953,34.1,75395.39,12.0,-0.9252,0.0001,5.92939]
[1779857448239,34.09,75397.72,12.0,-0.92498,0.0001,5.94295]
[1779857450253,34.09,75399.09,12.0,-0.92486,0.0001,5.95012]
[1779857451510,34.09,75401.2,12.0,-0.92466,0.0001,5.96234]
[1779857453274,34.09,75403.69,12.0,-0.92444,0.0001,5.97625]
[1779857454281,34.08,75405.83,12.0,-0.92423,0.0001,5.98864]
[1779857457302,34.08,75407.59,12.0,-0.92409,0.0001,5.99744]
[1779857458355,34.08,75409.31,12.0,-0.92393,0.0001,6.00726]
[1779857459316,34.08,75413.43,12.0,-0.92353,0.0001,6.03172]
[1779857460539,34.07,75416.36,12.0,-0.92326,0.0001,6.0482]
[1779857461309,34.07,75416.36,12.0,-0.92326,0.0001,6.0482]
[1779857461330,34.07,75419.3,12.0,-0.92296,0.0001,6.06619]
[1779857461634,34.07,75419.3,12.0,-0.92296,0.0001,6.06619]
[1779857461970,34.07,75419.3,12.0,-0.92296,0.0001,6.06619]
[1779857462009,34.07,75419.3,12.0,-0.92296,0.0001,6.06619]
[1779857462100,34.07,75419.3,12.0,-0.92296,0.0001,6.06619]
[1779857462339,34.07,75425.75,12.0,-0.92232,0.0001,6.105]
[1779857463217,34.07,75425.75,12.0,-0.92232,0.0001,6.105]
[1779857463550,34.07,75430.0,12.0,-0.9219,0.0001,6.13034]
[1779857467276,34.06,75431.0,12.0,-0.92184,0.0001,6.13394]
[1779857467372,34.06,75435.0,12.0,-0.92145,0.0001,6.15775]
[1779857468378,34.06,75439.03,12.0,-0.92105,0.0001,6.18177]
[1779857469386,34.05,75440.83,12.0,-0.92088,0.0001,6.19198]
[1779857474562,34.04,75440.99,12.0,-0.92092,0.0001,6.18925]
[1779857475428,34.04,75442.93,12.0,-0.92075,0.0001,6.19941]
[1779857476531,34.04,75442.93,12.0,-0.92075,0.0001,6.19941]
[1779857476581,34.04,75445.55,12.0,-0.9205,0.0001,6.21474]
[1779857477445,34.03,75449.9,12.0,-0.92006,0.0001,6.24082]
[1779857478452,34.03,75452.6,12.0,-0.9198,0.0001,6.25667]
[1779857479459,34.03,75456.43,12.0,-0.91942,0.0001,6.27955]
[1779857481473,34.02,75464.22,12.0,-0.91863,0.00011,6.32617]
[1779857483045,34.02,75464.61,12.0,-0.91861,0.00011,6.32756]
[1779857483231,34.02,75464.61,12.0,-0.91861,0.00011,6.32756]
[1779857483487,33.99,75466.29,12.0,-0.91862,0.00011,6.32699]
[1779857484494,33.96,75467.79,12.0,-0.91865,0.00011,6.32548]
[1779857488522,33.84,75464.73,12.0,-0.9197,0.0001,6.26379]
[1779857490536,33.81,75462.87,12.0,-0.92008,0.0001,6.241]
[1779857492550,33.81,75464.87,12.0,-0.91998,0.0001,6.2449]
[1779857497585,33.79,75466.04,12.0,-0.91994,0.0001,6.24745]
[1779857500606,33.74,75467.57,12.0,-0.92012,0.0001,6.23727]
[1779857502620,33.69,75465.42,12.0,-0.92065,0.0001,6.20553]
[1779857504634,33.64,75464.13,12.0,-0.92107,0.0001,6.18031]
[1779857509669,33.61,75463.85,12.0,-0.92129,0.0001,6.16756]
[1779857510676,33.6,75460.83,12.0,-0.92172,0.0001,6.14183]
[1779857513697,33.58,75463.31,12.0,-0.92158,0.0001,6.15042]
[1779857514704,33.56,75467.01,12.0,-0.92128,0.0001,6.16815]
[1779857517267,33.56,75468.5,12.0,-0.92115,0.0001,6.17634]
[1779857519739,33.56,75467.07,12.0,-0.92133,0.0001,6.16565]
[1779857524784,33.55,75467.11,12.0,-0.92137,0.0001,6.16309]
[1779857528808,33.55,75465.21,12.0,-0.92158,0.0001,6.1505]
[1779857530823,33.55,75466.47,12.0,-0.92145,0.0001,6.15833]
[1779857531830,33.55,75469.65,12.0,-0.92112,0.0001,6.17823]
[1779857536865,33.54,75469.25,12.0,-0.9212,0.0001,6.17339]
[1779857537872,33.54,75467.71,12.0,-0.92136,0.0001,6.16367]
[1779857542907,33.53,75468.0,12.0,-0.92137,0.0001,6.16279]
[1779857544921,33.53,75465.9,12.0,-0.92161,0.0001,6.14856]
[1779857545928,33.53,75464.49,12.0,-0.92177,0.0001,6.13922]
[1779857550963,33.53,75464.0,12.0,-0.92183,0.0001,6.13567]
[1779857555998,33.52,75463.83,12.0,-0.92193,0.0001,6.12745]
[1779857558013,33.52,75465.9,12.0,-0.92173,0.0001,6.13943]
[1779857559018,33.52,75468.3,12.0,-0.92149,0.0001,6.15397]
[1779857562227,33.51,75467.0,12.0,-0.92165,0.0001,6.14426]
[1779857568083,33.51,75466.59,12.0,-0.92175,0.0001,6.13865]
[1779857573118,33.5,75457.23,12.0,-0.92276,0.0001,6.07767]
[1779857574659,33.5,75457.23,12.0,-0.92276,0.0001,6.07767]
[1779857574684,33.5,75441.84,12.0,-0.92434,0.0001,5.98146]
[1779857575693,33.5,75442.64,12.0,-0.92426,0.0001,5.9864]
[1779857581175,33.49,75446.45,12.0,-0.9239,0.0001,6.00838]
[1779857582182,33.49,75449.29,12.0,-0.92361,0.0001,6.0257]
[1779857583189,33.49,75447.76,12.0,-0.92378,0.0001,6.01588]
[1779857586651,33.49,75447.21,12.0,-0.92384,0.0001,6.01185]
[1779857586213,33.49,75445.21,12.0,-0.92405,0.0001,5.99915]
[1779857591248,33.49,75446.78,12.0,-0.92391,0.0001,6.00746]
[1779857592659,33.49,75446.78,12.0,-0.92391,0.0001,6.00746]
[1779857597290,33.48,75445.5,12.0,-0.92407,0.0001,5.9978]
[1779857602008,33.48,75445.6,12.0,-0.92408,0.0001,5.99734]
[1779857602325,33.48,75449.83,12.0,-0.92365,0.0001,6.02331]
[1779857603025,33.48,75449.83,12.0,-0.92365,0.0001,6.02331]
[1779857603219,33.48,75449.83,12.0,-0.92365,0.0001,6.02331]
[1779857603332,33.48,75452.84,12.0,-0.92335,0.0001,6.04171]
[1779857608370,33.47,75451.65,12.0,-0.9235,0.0001,6.03266]
[1779857610384,33.47,75450.52,12.0,-0.92363,0.0001,6.02501]
[1779857613405,33.47,75452.74,12.0,-0.92348,0.0001,6.03217]
[1779857614413,33.47,75454.96,12.0,-0.92326,0.0001,6.04565]
[1779857615420,33.47,75456.53,12.0,-0.9231,0.0001,6.05507]
[1779857621462,33.46,75457.62,12.0,-0.92303,0.0001,6.05969]
[1779857622471,33.46,75463.71,12.0,-0.9224,0.0001,6.09735]
[1779857624485,33.46,75465.65,12.0,-0.92222,0.0001,6.10864]
[1779857627506,33.45,75459.88,12.0,-0.92284,0.0001,6.07131]
[1779857629520,33.45,75458.15,12.0,-0.92303,0.0001,6.05978]
[1779857631535,33.45,75457.02,12.0,-0.92315,0.0001,6.05205]
[1779857638584,33.44,75457.53,12.0,-0.92314,0.0001,6.05294]
[1779857641605,33.44,75459.6,12.0,-0.92294,0.0001,6.06487]
[1779857642612,33.44,75460.85,12.0,-0.92282,0.0001,6.07234]
[1779857645633,33.44,75467.53,12.0,-0.92215,0.0001,6.11308]
[1779857647651,33.44,75469.06,12.0,-0.922,0.0001,6.1219]
[1779857652685,33.43,75470.74,12.0,-0.92186,0.0001,6.13031]
[1779857654700,33.43,75472.22,12.0,-0.92172,0.0001,6.13873]
[1779857655686,33.43,75472.22,12.0,-0.92172,0.0001,6.13873]
[1779857655761,33.43,75472.22,12.0,-0.92172,0.0001,6.13873]
[1779857656714,33.42,75478.19,12.0,-0.92111,0.0001,6.17538]
[1779857656980,33.42,75478.19,12.0,-0.92111,0.0001,6.17538]
[1779857657064,33.42,75478.19,12.0,-0.92111,0.0001,6.17538]
[1779857657721,33.42,75481.57,12.0,-0.92077,0.00011,6.19624]
[1779857658554,33.42,75481.57,12.0,-0.92077,0.00011,6.19624]
[1779857658628,33.42,75481.57,12.0,-0.92077,0.00011,6.19624]
[1779857658728,33.42,75483.06,12.0,-0.92062,0.00011,6.20514]
[1779857661220,33.42,75483.92,12.0,-0.92054,0.00011,6.20948]
[1779857670812,33.39,75485.95,12.0,-0.92052,0.00011,6.21104]
[1779857674299,33.39,75484.85,12.0,-0.92072,0.00011,6.19721]
[1779857675847,33.38,75481.62,12.0,-0.92109,0.00011,6.17517]
[1779857677077,33.38,75481.62,12.0,-0.92109,0.00011,6.17517]
[1779857682896,33.37,75481.65,12.0,-0.92115,0.0001,6.17176]
[1779857685917,33.37,75484.86,12.0,-0.92083,0.00011,6.19047]
[1779857690952,33.36,75486.16,12.0,-0.92074,0.00011,6.19598]
[1779857691959,33.36,75488.05,12.0,-0.92055,0.00011,6.20738]
[1779857693973,33.36,75486.73,12.0,-0.92071,0.00011,6.1979]
[1779857694980,33.35,75484.19,12.0,-0.92099,0.00011,6.18129]
[1779857700573,33.35,75484.51,12.0,-0.92099,0.00011,6.1812]
[1779857702030,33.34,75480.63,12.0,-0.92142,0.0001,6.15514]
[1779857703037,33.34,75478.07,12.0,-0.9217,0.0001,6.13852]
[1779857704044,33.34,75473.61,12.0,-0.92217,0.0001,6.11001]
[1779857705050,33.34,75471.72,12.0,-0.92238,0.0001,6.09773]
[1779857706058,33.34,75470.24,12.0,-0.92254,0.0001,6.08805]
[1779857710086,33.34,75468.97,12.0,-0.92269,0.0001,6.07857]
[1779857715121,33.33,75468.58,12.0,-0.92276,0.0001,6.07435]
[1779857720156,33.33,75468.23,12.0,-0.92283,0.0001,6.07042]
[1779857724184,33.32,75469.5,12.0,-0.92272,0.0001,6.07702]
[1779857725191,33.32,75471.11,12.0,-0.92256,0.0001,6.08676]
[1779857729219,33.32,75469.76,12.0,-0.92272,0.0001,6.07688]
[1779857733247,33.31,75468.14,12.0,-0.92298,0.0001,6.05968]
[1779857740295,33.31,75468.26,12.0,-0.923,0.0001,6.05828]
[1779857745331,33.3,75466.49,12.0,-0.92321,0.0001,6.04571]
[1779857748552,33.3,75469.07,12.0,-0.92296,0.0001,6.06102]
[1779857749361,33.3,75470.83,12.0,-0.92278,0.0001,6.07175]
[1779857750368,33.3,75472.66,12.0,-0.9226,0.0001,6.08291]
[1779857755407,33.3,75473.04,12.0,-0.92258,0.0001,6.08397]
[1779857759431,33.29,75476.26,12.0,-0.92227,0.0001,6.10245]
[1779857761444,33.29,75477.93,12.0,-0.92211,0.0001,6.11221]
[1779857762451,33.29,75479.29,12.0,-0.92198,0.0001,6.12038]
[1779857764465,33.29,75481.28,12.0,-0.92178,0.0001,6.13211]
[1779857766480,33.29,75484.11,12.0,-0.9215,0.0001,6.14913]
[1779857771515,33.28,75483.87,12.0,-0.92156,0.0001,6.14542]
[1779857776551,33.27,75484.38,12.0,-0.92154,0.0001,6.14643]
[1779857778565,33.27,75482.63,12.0,-0.92174,0.0001,6.13451]
[1779857779475,33.27,75482.63,12.0,-0.92174,0.0001,6.13451]
[1779857779572,33.27,75480.86,12.0,-0.92194,0.0001,6.12293]
[1779857784607,33.26,75481.9,12.0,-0.92186,0.0001,6.12748]
[1779857785535,33.26,75481.9,12.0,-0.92186,0.0001,6.12748]
[1779857790649,33.26,75481.69,12.0,-0.92192,0.0001,6.12374]
[1779857791544,33.26,75481.69,12.0,-0.92192,0.0001,6.12374]
[1779857796691,33.25,75481.04,12.0,-0.9221,0.0001,6.11155]
[1779857797561,33.25,75481.04,12.0,-0.9221,0.0001,6.11155]
[1779857797698,33.25,75479.31,12.0,-0.92228,0.0001,6.10028]
[1779857803109,33.25,75478.81,12.0,-0.92235,0.0001,6.09606]
[1779857803740,33.25,75473.02,12.0,-0.92297,0.0001,6.05862]
[1779857807973,33.24,75472.85,12.0,-0.92301,0.0001,6.05633]
[1779857813810,33.24,75474.72,12.0,-0.92285,0.0001,6.06627]
[1779857818845,33.23,75475.78,12.0,-0.92276,0.0001,6.07138]
[1779857822873,33.23,75474.12,12.0,-0.92296,0.0001,6.05968]
[1779857824887,33.23,75475.34,12.0,-0.92284,0.0001,6.06674]
[1779857827647,33.23,75474.25,12.0,-0.92296,0.0001,6.05928]
[1779857827908,33.23,75473.05,12.0,-0.9231,0.0001,6.05114]
[1779857832943,33.22,75473.6,12.0,-0.92306,0.0001,6.05318]
[1779857833678,33.22,75473.6,12.0,-0.92306,0.0001,6.05318]
[1779857837978,33.22,75474.78,12.0,-0.92297,0.0001,6.05915]
[1779857843013,33.21,75475.08,12.0,-0.92296,0.0001,6.05958]
[1779857848048,33.21,75475.3,12.0,-0.92296,0.0001,6.05952]
[1779857853010,33.21,75475.41,12.0,-0.92303,0.0001,6.05335]
[1779857853083,33.21,75474.16,12.0,-0.92317,0.0001,6.04523]
[1779857854157,33.21,75474.16,12.0,-0.92317,0.0001,6.04523]
[1779857854818,33.21,75474.16,12.0,-0.92317,0.0001,6.04523]
[1779857854912,33.21,75469.18,12.0,-0.92368,0.0001,6.01376]
[1779857857111,33.2,75470.44,12.0,-0.92357,0.0001,6.021]
[1779857862146,33.2,75470.51,12.0,-0.92358,0.0001,6.02029]
[1779857863770,33.2,75470.51,12.0,-0.92358,0.0001,6.02029]
[1779857869195,33.2,75470.96,12.0,-0.92356,0.0001,6.02148]
[1779857875237,33.19,75471.07,12.0,-0.92357,0.0001,6.0208]
[1779857880956,33.19,75471.06,12.0,-0.92359,0.0001,6.01984]
[1779857885306,33.19,75472.22,12.0,-0.92349,0.0001,6.02574]
[1779857889335,33.18,75473.71,12.0,-0.92335,0.0001,6.03412]
[1779857895377,33.18,75474.0,12.0,-0.92335,0.0001,6.03444]
[1779857901418,33.18,75474.04,12.0,-0.92337,0.0001,6.03318]
[1779857906454,33.17,75475.55,12.0,-0.92323,0.0001,6.0414]
[1779857912497,33.17,75475.63,12.0,-0.92331,0.0001,6.03458]
[1779857917533,33.16,75476.62,12.0,-0.92323,0.0001,6.0395]
[1779857922568,33.16,75476.05,12.0,-0.92331,0.0001,6.03462]
[1779857927602,33.16,75476.35,12.0,-0.9233,0.0001,6.03526]
[1779857932638,33.15,75476.63,12.0,-0.9233,0.0001,6.03576]
[1779857937674,33.15,75476.99,12.0,-0.92328,0.0001,6.03679]
[1779857939688,33.15,75478.69,12.0,-0.92311,0.0001,6.04698]
[1779857941701,33.15,75484.74,12.0,-0.92249,0.0001,6.08454]
[1779857942709,33.15,75485.95,12.0,-0.92237,0.0001,6.09186]
[1779857943367,33.15,75485.95,12.0,-0.92237,0.0001,6.09186]
[1779857943520,33.15,75485.95,12.0,-0.92237,0.0001,6.09186]
[1779857943716,33.15,75488.9,12.0,-0.92207,0.0001,6.11016]
[1779857945834,33.14,75492.66,12.0,-0.92168,0.00011,6.13322]
[1779857948751,33.14,75491.4,12.0,-0.92184,0.00011,6.12405]
[1779857953786,33.14,75491.04,12.0,-0.92191,0.00011,6.11982]
[1779857958821,33.13,75490.0,12.0,-0.92205,0.0001,6.11135]
[1779857963856,33.13,75489.67,12.0,-0.92211,0.0001,6.10741]
[1779857968892,33.12,75483.68,12.0,-0.92277,0.0001,6.06778]
[1779857969899,33.12,75476.12,12.0,-0.92356,0.0001,6.01986]
[1779857971631,33.12,75474.98,12.0,-0.92368,0.0001,6.01241]
[1779857971913,33.12,75473.37,12.0,-0.92392,0.0001,5.99638]
[1779857972920,33.12,75471.9,12.0,-0.92407,0.0001,5.98695]
[1779857975940,33.12,75470.32,12.0,-0.92425,0.0001,5.9765]
[1779857979969,33.12,75468.79,12.0,-0.92441,0.0001,5.96625]
[1779857985009,33.11,75468.58,12.0,-0.92445,0.0001,5.96419]
[1779857991046,33.11,75468.25,12.0,-0.9245,0.0001,5.96124]
[1779857993060,33.11,75466.83,12.0,-0.92465,0.0001,5.95208]
[1779857994067,33.11,75465.37,12.0,-0.9248,0.0001,5.94283]
[1779857999103,33.11,75464.58,12.0,-0.92489,0.0001,5.93721]
[1779858002125,33.11,75466.78,12.0,-0.92467,0.0001,5.9506]
[1779858005146,33.11,75464.55,12.0,-0.92491,0.0001,5.93629]
[1779858010181,33.1,75465.63,12.0,-0.9248,0.0001,5.94245]
[1779858015216,33.1,75465.77,12.0,-0.9248,0.0001,5.94269]
[1779858019597,33.1,75466.33,12.0,-0.92475,0.0001,5.94578]
[1779858020251,33.1,75471.77,12.0,-0.9242,0.0001,5.97951]
[1779858021258,33.1,75476.59,12.0,-0.9237,0.0001,6.00953]
[1779858022265,33.1,75478.64,12.0,-0.9235,0.0001,6.02216]
[1779858027300,33.1,75483.21,12.0,-0.92304,0.0001,6.04962]
[1779858028307,33.1,75484.59,12.0,-0.9229,0.0001,6.058]
[1779858029313,33.09,75488.93,12.0,-0.92246,0.0001,6.08507]
[1779858031328,33.09,75494.43,12.0,-0.92196,0.00011,6.1134]
[1779858032335,33.09,75496.61,12.0,-0.92173,0.00011,6.12681]
[1779858034349,33.09,75493.25,12.0,-0.9221,0.00011,6.10467]
[1779858035356,33.09,75494.58,12.0,-0.92197,0.00011,6.11271]
[1779858040391,33.08,75492.76,12.0,-0.92219,0.00011,6.09921]
[1779858041398,33.08,75494.89,12.0,-0.92197,0.00011,6.11233]
[1779858042405,33.08,75499.23,12.0,-0.92152,0.00011,6.13946]
[1779858044419,33.08,75497.24,12.0,-0.92175,0.00011,6.12596]
[1779858046433,33.08,75495.46,12.0,-0.92195,0.00011,6.11386]
[1779858047440,33.08,75493.87,12.0,-0.92212,0.00011,6.1034]
[1779858050461,33.07,75491.68,12.0,-0.92237,0.0001,6.08843]
[1779858053482,33.07,75489.83,12.0,-0.92258,0.0001,6.07571]
[1779858058517,33.07,75490.03,12.0,-0.92259,0.0001,6.07538]
[1779858061538,33.06,75488.77,12.0,-0.92274,0.0001,6.06649]
[1779858062546,33.06,75484.93,12.0,-0.92314,0.0001,6.04197]
[1779858067581,33.06,75478.42,12.0,-0.92384,0.0001,5.99972]
[1779858068460,33.06,75478.42,12.0,-0.92384,0.0001,5.99972]
[1779858071608,33.06,75476.45,12.0,-0.92405,0.0001,5.98661]
[1779858076645,33.05,75475.39,12.0,-0.92418,0.0001,5.97911]
[1779858078056,33.05,75475.39,12.0,-0.92418,0.0001,5.97911]
[1779858078659,33.05,75479.54,12.0,-0.92375,0.0001,6.00484]
[1779858079666,33.05,75483.07,12.0,-0.92339,0.0001,6.02685]
[1779858080673,33.05,75486.17,12.0,-0.92307,0.0001,6.04615]
[1779858081680,33.05,75487.85,12.0,-0.9229,0.0001,6.05649]
[1779858082687,33.05,75486.13,12.0,-0.92309,0.0001,6.04536]
[1779858086717,33.05,75482.12,12.0,-0.92352,0.0001,6.01904]
[1779858087723,33.05,75480.57,12.0,-0.92369,0.0001,6.00907]
[1779858088650,33.05,75480.57,12.0,-0.92369,0.0001,6.00907]
[1779858088732,33.05,75478.83,12.0,-0.92387,0.0001,5.99793]
[1779858091755,33.05,75482.39,12.0,-0.92357,0.0001,6.01404]
[1779858092599,33.05,75482.39,12.0,-0.92357,0.0001,6.01404]
[1779858092762,33.05,75485.19,12.0,-0.92329,0.0001,6.03145]
[1779858094712,33.04,75486.36,12.0,-0.92317,0.0001,6.03859]
[1779858094776,33.04,75485.01,12.0,-0.92331,0.0001,6.02983]
[1779858097797,33.04,75486.8,12.0,-0.92314,0.0001,6.0404]
[1779858100703,33.04,75486.4,12.0,-0.92319,0.0001,6.03737]
[1779858103838,33.04,75482.82,12.0,-0.92358,0.0001,6.01387]
[1779858108874,33.04,75484.41,12.0,-0.92343,0.0001,6.02281]
[1779858113908,33.03,75484.28,12.0,-0.92346,0.0001,6.02085]
[1779858115923,33.03,75487.51,12.0,-0.92313,0.0001,6.04077]
[1779858119951,33.03,75486.2,12.0,-0.92329,0.0001,6.03154]
[1779858120959,33.03,75488.07,12.0,-0.9231,0.0001,6.0431]
[1779858124986,33.03,75489.4,12.0,-0.92297,0.0001,6.05048]
[1779858125993,33.02,75495.09,12.0,-0.92238,0.00011,6.0862]
[1779858127000,33.02,75496.82,12.0,-0.92221,0.00011,6.09685]
[1779858132038,33.02,75497.72,12.0,-0.92214,0.00011,6.10089]
[1779858133863,33.02,75498.19,12.0,-0.92209,0.00011,6.10353]
[1779858134063,33.02,75508.27,12.0,-0.92103,0.00011,6.1673]
[1779858135069,33.02,75516.07,12.0,-0.92021,0.00011,6.21675]
[1779858136075,33.02,75514.34,12.0,-0.9204,0.00011,6.20516]
[1779858138090,33.01,75516.53,12.0,-0.92018,0.00011,6.21817]
[1779858143125,33.01,75516.71,12.0,-0.92021,0.00011,6.21678]
[1779858148159,33.0,75518.08,12.0,-0.9201,0.00011,6.22299]
[1779858149620,33.0,75518.54,12.0,-0.92006,0.00011,6.22542]
[1779858150174,33.0,75522.48,12.0,-0.91965,0.00011,6.25019]
[1779858150578,33.0,75522.48,12.0,-0.91965,0.00011,6.25019]
[1779858150608,33.0,75522.48,12.0,-0.91965,0.00011,6.25019]
[1779858151181,33.0,75524.55,12.0,-0.9195,0.00011,6.25718]
[1779858154202,32.99,75520.56,12.0,-0.91996,0.00011,6.22985]
[1779858157223,32.96,75521.99,12.0,-0.91999,0.00011,6.22818]
[1779858163265,32.91,75522.03,12.0,-0.92034,0.00011,6.20723]
[1779858168300,32.89,75522.42,12.0,-0.92042,0.00011,6.203]
[1779858173335,32.88,75525.36,12.0,-0.92014,0.00011,6.21955]
[1779858176355,32.88,75523.89,12.0,-0.92032,0.00011,6.20865]
[1779858177363,32.88,75522.33,12.0,-0.9205,0.00011,6.19815]
[1779858182348,32.87,75521.87,12.0,-0.92056,0.00011,6.19429]
[1779858182457,32.87,75519.9,12.0,-0.92079,0.00011,6.18075]
[1779858183407,32.87,75507.21,12.0,-0.92215,0.00011,6.09919]
[1779858184414,32.87,75504.78,12.0,-0.92241,0.00011,6.08329]
[1779858185421,32.87,75505.9,12.0,-0.9223,0.00011,6.09012]
[1779858187435,32.87,75506.98,12.0,-0.9222,0.00011,6.09613]
[1779858189572,32.87,75506.67,12.0,-0.92224,0.00011,6.09385]
[1779858189670,32.86,75506.53,12.0,-0.92226,0.00011,6.09266]
[1779858191463,32.86,75503.0,12.0,-0.92264,0.00011,6.06963]
[1779858192470,32.86,75500.69,12.0,-0.92289,0.00011,6.0547]
[1779858193476,32.86,75496.71,12.0,-0.92331,0.0001,6.02923]
[1779858194484,32.86,75495.43,12.0,-0.92344,0.0001,6.02093]
[1779858196497,32.86,75492.93,12.0,-0.92371,0.0001,6.00478]
[1779858197505,32.86,75495.79,12.0,-0.92342,0.0001,6.02273]
[1779858198511,32.86,75496.92,12.0,-0.9233,0.0001,6.02971]
[1779858199518,32.86,75503.78,12.0,-0.92258,0.00011,6.07307]
[1779858200526,32.86,75505.94,12.0,-0.92236,0.00011,6.08656]
[1779858202540,32.86,75504.41,12.0,-0.92253,0.00011,6.07627]
[1779858203547,32.86,75502.29,12.0,-0.92276,0.00011,6.06254]
[1779858205562,32.86,75503.68,12.0,-0.92262,0.00011,6.0709]
[1779858206569,32.85,75506.92,12.0,-0.92228,0.00011,6.09126]
[1779858207576,32.85,75505.42,12.0,-0.92244,0.00011,6.08143]
[1779858208583,32.85,75506.71,12.0,-0.92231,0.00011,6.08937]
[1779858215632,32.85,75504.04,12.0,-0.92269,0.00011,6.06471]
[1779858219660,32.85,75505.2,12.0,-0.92259,0.00011,6.07107]
[1779858221674,32.84,75506.86,12.0,-0.92242,0.00011,6.0811]
[1779858224695,32.84,75505.64,12.0,-0.92256,0.00011,6.0725]
[1779858228723,32.84,75504.0,12.0,-0.92275,0.00011,6.06098]
[1779858229729,32.84,75502.04,12.0,-0.92296,0.00011,6.04827]
[1779858232750,32.84,75504.32,12.0,-0.92274,0.00011,6.06206]
[1779858234765,32.84,75505.85,12.0,-0.92258,0.00011,6.07127]
[1779858237786,32.83,75507.13,12.0,-0.92246,0.00011,6.07862]
[1779858242821,32.83,75507.39,12.0,-0.92246,0.00011,6.07889]
[1779858246809,32.83,75507.31,12.0,-0.92248,0.00011,6.07784]
[1779858246849,32.83,75510.17,12.0,-0.92218,0.00011,6.09552]
[1779858247857,32.83,75515.67,12.0,-0.9216,0.00011,6.13035]
[1779858249870,32.82,75520.55,12.0,-0.92109,0.00011,6.16088]
[1779858250877,32.82,75519.24,12.0,-0.92124,0.00011,6.15208]
[1779858251884,32.82,75521.08,12.0,-0.92105,0.00011,6.16349]
[1779858255912,32.82,75522.56,12.0,-0.92092,0.00011,6.17135]
[1779858260953,32.81,75520.81,12.0,-0.92114,0.00011,6.15802]
[1779858265988,32.81,75520.59,12.0,-0.9212,0.00011,6.1546]
[1779858269009,32.8,75518.89,12.0,-0.9214,0.00011,6.14249]
[1779858271023,32.8,75520.28,12.0,-0.92133,0.00011,6.14486]
[1779858276058,32.8,75520.0,12.0,-0.9214,0.00011,6.14113]
[1779858281093,32.79,75520.41,12.0,-0.92138,0.00011,6.14183]
[1779858286128,32.79,75520.5,12.0,-0.92141,0.00011,6.14047]
[1779858291162,32.78,75521.25,12.0,-0.92136,0.00011,6.14335]
[1779858296198,32.78,75521.2,12.0,-0.9214,0.00011,6.14105]
[1779858301233,32.77,75521.71,12.0,-0.92138,0.00011,6.14236]
[1779858306268,32.77,75521.66,12.0,-0.92142,0.00011,6.14009]
[1779858311303,32.76,75522.42,12.0,-0.92137,0.00011,6.14303]
[1779858312310,32.76,75524.26,12.0,-0.92118,0.00011,6.15445]
[1779858317345,32.75,75524.57,12.0,-0.92118,0.00011,6.15443]
[1779858320366,32.75,75526.2,12.0,-0.92102,0.00011,6.16369]
[1779858322380,32.75,75523.91,12.0,-0.92128,0.00011,6.14815]
[1779858323387,32.75,75522.37,12.0,-0.92145,0.00011,6.13784]
[1779858324394,32.75,75520.71,12.0,-0.92164,0.00011,6.1268]
[1779858328422,32.74,75523.18,12.0,-0.9214,0.00011,6.1412]
[1779858328754,32.74,75523.18,12.0,-0.9214,0.00011,6.1412]
[1779858334925,32.74,75523.44,12.0,-0.92147,0.00011,6.13484]
[1779858337484,32.73,75521.54,12.0,-0.9217,0.00011,6.12114]
[1779858339499,32.73,75523.93,12.0,-0.92146,0.00011,6.13576]
[1779858343239,32.73,75524.52,12.0,-0.92141,0.00011,6.13878]
[1779858343527,32.73,75520.96,12.0,-0.9218,0.00011,6.11518]
[1779858346828,32.72,75520.9,12.0,-0.92182,0.00011,6.1141]
[1779858352590,32.72,75522.21,12.0,-0.92172,0.00011,6.12015]
[1779858357625,32.71,75521.7,12.0,-0.9218,0.00011,6.11515]
[1779858358632,32.71,75520.11,12.0,-0.92198,0.00011,6.10462]
[1779858363667,32.71,75515.5,12.0,-0.9225,0.00011,6.07351]
[1779858368707,32.71,75515.6,12.0,-0.92251,0.00011,6.07276]
[1779858372735,32.7,75514.26,12.0,-0.92267,0.00011,6.06309]
[1779858377770,32.7,75515.6,12.0,-0.92255,0.00011,6.07034]
[1779858382805,32.7,75513.79,12.0,-0.92276,0.00011,6.0574]
[1779858387839,32.69,75513.37,12.0,-0.92283,0.00011,6.05344]
[1779858392875,32.69,75513.6,12.0,-0.92289,0.00011,6.0479]
[1779858396903,32.69,75515.98,12.0,-0.92266,0.00011,6.0621]
[1779858398917,32.68,75513.89,12.0,-0.92289,0.00011,6.04822]
[1779858400485,32.68,75513.89,12.0,-0.92289,0.00011,6.04822]
[1779858399924,32.68,75506.81,12.0,-0.92364,0.0001,6.00286]
[1779858401938,32.68,75505.6,12.0,-0.92377,0.0001,5.99482]
[1779858404959,32.68,75503.27,12.0,-0.92402,0.0001,5.97951]
[1779858409994,32.68,75502.93,12.0,-0.92407,0.0001,5.97665]
[1779858415029,32.68,75503.85,12.0,-0.92399,0.0001,5.9818]
[1779858418050,32.68,75502.52,12.0,-0.92413,0.0001,5.97292]
[1779858423084,32.68,75501.75,12.0,-0.92422,0.0001,5.9674]
[1779858425099,32.67,75499.28,12.0,-0.92448,0.0001,5.95151]
[1779858427113,32.67,75497.66,12.0,-0.92466,0.0001,5.94109]
[1779858432148,32.67,75497.54,12.0,-0.92467,0.0001,5.93998]
[1779858433155,32.67,75494.94,12.0,-0.92494,0.0001,5.92348]
[1779858435169,32.67,75493.22,12.0,-0.92512,0.0001,5.91256]
[1779858440204,32.67,75492.81,12.0,-0.92517,0.0001,5.90989]
[1779858445239,32.67,75493.25,12.0,-0.92512,0.0001,5.91259]
[1779858450274,32.67,75493.72,12.0,-0.92508,0.0001,5.91547]
[1779858452288,32.67,75501.9,12.0,-0.92429,0.0001,5.96148]
[1779858453295,32.67,75503.4,12.0,-0.92414,0.0001,5.9709]
[1779858454576,32.67,75503.4,12.0,-0.92414,0.0001,5.9709]
[1779858460344,32.67,75503.7,12.0,-0.92412,0.0001,5.97203]
[1779858467393,32.67,75499.25,12.0,-0.92459,0.0001,5.94307]
[1779858468400,32.67,75497.01,12.0,-0.92483,0.0001,5.92884]
[1779858471588,32.67,75497.69,12.0,-0.92476,0.0001,5.93305]
[1779858474395,32.67,75497.08,12.0,-0.92482,0.0001,5.92905]
[1779858474442,32.67,75500.67,12.0,-0.92445,0.0001,5.95173]
[1779858475448,32.67,75503.15,12.0,-0.92419,0.0001,5.9674]
[1779858476456,32.67,75505.18,12.0,-0.92398,0.0001,5.98021]
[1779858481491,32.67,75504.26,12.0,-0.92409,0.0001,5.97378]
[1779858486526,32.66,75504.49,12.0,-0.92407,0.0001,5.97468]
[1779858490554,32.66,75502.85,12.0,-0.92425,0.0001,5.96383]
[1779858492082,32.66,75501.77,12.0,-0.92437,0.0001,5.95688]
[1779858492568,32.66,75498.19,12.0,-0.92474,0.0001,5.93411]
[1779858497602,32.66,75498.25,12.0,-0.92474,0.0001,5.93416]
[1779858499388,32.66,75499.23,12.0,-0.92464,0.0001,5.94036]
[1779858499617,32.66,75502.29,12.0,-0.92432,0.0001,5.9597]
[1779858500624,32.66,75504.48,12.0,-0.92409,0.0001,5.97344]
[1779858503645,32.66,75505.79,12.0,-0.92396,0.0001,5.9814]
[1779858508680,32.66,75505.6,12.0,-0.92395,0.0001,5.98206]
[1779858513715,32.67,75505.36,12.0,-0.92401,0.0001,5.9767]
[1779858518750,32.67,75505.16,12.0,-0.924,0.0001,5.97731]
[1779858519757,32.68,75510.44,12.0,-0.92344,0.00011,6.01124]
[1779858522777,32.68,75511.79,12.0,-0.92328,0.00011,6.02076]
[1779858526806,32.68,75512.13,12.0,-0.92323,0.00011,6.02413]
[1779858530835,32.68,75513.59,12.0,-0.92305,0.00011,6.03461]
[1779858537884,32.69,75513.36,12.0,-0.92304,0.00011,6.03514]
[1779858540905,32.69,75516.16,12.0,-0.92273,0.00011,6.05386]
[1779858542919,32.69,75514.9,12.0,-0.92286,0.00011,6.04634]
[1779858545306,32.69,75515.15,12.0,-0.92283,0.00011,6.0482]
[1779858545940,32.69,75510.65,12.0,-0.92329,0.00011,6.02004]
[1779858550859,32.7,75510.18,12.0,-0.92332,0.00011,6.01829]
[1779858556012,32.7,75510.15,12.0,-0.92329,0.00011,6.01995]
[1779858558025,32.7,75511.33,12.0,-0.92316,0.00011,6.02808]
[1779858563060,32.71,75511.17,12.0,-0.92315,0.00011,6.0285]
[1779858568096,32.71,75511.39,12.0,-0.9231,0.00011,6.03132]
[1779858573131,32.72,75511.07,12.0,-0.92318,0.00011,6.02496]
[1779858578166,32.72,75511.81,12.0,-0.92308,0.00011,6.03108]
[1779858583201,32.72,75513.7,12.0,-0.92286,0.00011,6.04446]
[1779858585218,32.72,75519.46,12.0,-0.92224,0.00011,6.08174]
[1779858586224,32.72,75521.88,12.0,-0.92198,0.00011,6.09742]
[1779858587231,32.73,75524.46,12.0,-0.9217,0.00011,6.11412]
[1779858592266,32.73,75525.12,12.0,-0.92162,0.00011,6.11903]
[1779858599315,32.73,75525.59,12.0,-0.92155,0.00011,6.12288]
[1779858604350,32.74,75523.48,12.0,-0.92168,0.00011,6.11526]
[1779858605357,32.75,75521.99,12.0,-0.92183,0.00011,6.10626]
[1779858609500,32.75,75522.09,12.0,-0.92179,0.00011,6.10859]
[1779858610392,32.75,75514.14,12.0,-0.92262,0.00011,6.05847]
[1779858611399,32.75,75511.47,12.0,-0.9229,0.00011,6.04167]
[1779858613417,32.75,75507.23,12.0,-0.92334,0.00011,6.01517]
[1779858614420,32.76,75503.63,12.0,-0.92371,0.0001,5.99259]
[1779858618448,32.76,75502.44,12.0,-0.92382,0.0001,5.98632]
[1779858623483,32.76,75502.81,12.0,-0.92375,0.0001,5.99029]
[1779858627511,32.77,75507.97,12.0,-0.92319,0.00011,6.02434]
[1779858629218,32.77,75508.16,12.0,-0.92316,0.00011,6.02582]
[1779858634561,32.77,75507.43,12.0,-0.92327,0.00011,6.0171]
[1779858639596,32.78,75508.72,12.0,-0.92312,0.00011,6.02674]
[1779858650674,32.78,75514.24,12.0,-0.92248,0.00011,6.06503]
[1779858651681,32.78,75515.85,12.0,-0.9223,0.00011,6.07559]
[1779858652689,32.78,75517.81,12.0,-0.92209,0.00011,6.08833]
[1779858653696,32.79,75519.37,12.0,-0.92192,0.00011,6.09852]
[1779858658731,32.79,75519.96,12.0,-0.92184,0.00011,6.10315]
[1779858660745,32.79,75522.13,12.0,-0.92161,0.00011,6.11737]
[1779858661752,32.79,75520.36,12.0,-0.92179,0.00011,6.10663]
[1779858662759,32.79,75518.79,12.0,-0.92194,0.00011,6.09717]
[1779858665227,32.79,75517.68,12.0,-0.92206,0.00011,6.09041]
[1779858669808,32.8,75515.71,12.0,-0.92225,0.00011,6.07898]
[1779858670815,32.8,75511.35,12.0,-0.9227,0.00011,6.0514]
[1779858672829,32.8,75509.78,12.0,-0.92286,0.00011,6.04192]
[1779858675850,32.8,75510.97,12.0,-0.92272,0.00011,6.0503]
[1779858677275,32.8,75510.97,12.0,-0.92272,0.00011,6.0503]
[1779858679878,32.8,75513.27,12.0,-0.92246,0.00011,6.06597]
[1779858680886,32.8,75515.71,12.0,-0.9222,0.00011,6.08177]
[1779858683907,32.8,75517.31,12.0,-0.92202,0.00011,6.0926]
[1779858688942,32.81,75517.98,12.0,-0.92193,0.00011,6.0978]
[1779858693977,32.81,75513.65,12.0,-0.92244,0.00011,6.06533]
[1779858695362,32.81,75513.65,12.0,-0.92244,0.00011,6.06533]
[1779858695399,32.81,75508.36,12.0,-0.923,0.00011,6.0319]
[1779858701026,32.81,75507.32,12.0,-0.92308,0.00011,6.02699]
[1779858706061,32.82,75507.38,12.0,-0.92303,0.00011,6.0297]
[1779858712102,32.83,75504.7,12.0,-0.92325,0.00011,6.01657]
[1779858713110,32.83,75503.41,12.0,-0.92337,0.0001,6.00913]
[1779858716131,32.84,75505.17,12.0,-0.92315,0.00011,6.02254]
[1779858721166,32.85,75507.07,12.0,-0.92289,0.00011,6.03827]
[1779858726201,32.86,75506.03,12.0,-0.92296,0.00011,6.03418]
[1779858729222,32.86,75502.74,12.0,-0.92329,0.0001,6.01394]
[1779858734256,32.86,75502.63,12.0,-0.92328,0.0001,6.01442]
[1779858739292,32.86,75502.54,12.0,-0.92327,0.0001,6.01499]
[1779858740299,32.86,75500.71,12.0,-0.92346,0.0001,6.00364]
[1779858741306,32.86,75498.62,12.0,-0.92368,0.0001,5.99023]
[1779858743320,32.86,75496.54,12.0,-0.92389,0.0001,5.97777]
[1779858746341,32.87,75491.53,12.0,-0.92438,0.0001,5.94812]
[1779858747348,32.87,75493.88,12.0,-0.92413,0.0001,5.96334]
[1779858749362,32.88,75495.02,12.0,-0.92398,0.0001,5.97215]
[1779858750369,32.88,75496.15,12.0,-0.92385,0.0001,5.98009]
[1779858755404,32.89,75497.72,12.0,-0.92368,0.0001,5.98824]
[1779858757421,32.89,75507.45,12.0,-0.92264,0.00011,6.05142]
[1779858758428,32.89,75508.93,12.0,-0.92247,0.00011,6.0615]
[1779858763464,32.9,75508.51,12.0,-0.92246,0.00011,6.06212]
[1779858766485,32.91,75507.11,12.0,-0.92257,0.00011,6.05521]
[1779858771521,32.92,75507.72,12.0,-0.92245,0.00011,6.0624]
[1779858776556,32.93,75507.95,12.0,-0.92237,0.00011,6.06713]
[1779858781591,32.93,75507.06,12.0,-0.92241,0.00011,6.06475]
[1779858786626,32.94,75506.96,12.0,-0.92237,0.00011,6.06736]
[1779858792668,32.95,75507.03,12.0,-0.92229,0.00011,6.07166]
[1779858797702,32.96,75507.03,12.0,-0.92224,0.00011,6.07484]
[1779858803745,32.97,75506.56,12.0,-0.92223,0.00011,6.07564]
[1779858808780,32.98,75506.86,12.0,-0.92214,0.00011,6.08067]
[1779858813815,32.99,75506.76,12.0,-0.92217,0.00011,6.07738]
[1779858820864,33.0,75506.34,12.0,-0.92214,0.00011,6.0791]
[1779858827583,33.01,75506.49,12.0,-0.92208,0.00011,6.08255]
[1779858827913,33.01,75503.26,12.0,-0.92239,0.00011,6.06392]
[1779858828920,33.01,75499.93,12.0,-0.92273,0.00011,6.04346]
[1779858829927,33.01,75495.98,12.0,-0.92313,0.0001,6.01915]
[1779858830933,33.02,75494.73,12.0,-0.92326,0.0001,6.01151]
[1779858835973,33.02,75495.13,12.0,-0.92319,0.0001,6.01576]
[1779858841008,33.03,75495.69,12.0,-0.92308,0.0001,6.02243]
[1779858843022,33.03,75494.11,12.0,-0.92322,0.0001,6.01386]
[1779858845036,33.04,75495.26,12.0,-0.92307,0.0001,6.02252]
[1779858850071,33.04,75494.52,12.0,-0.92309,0.0001,6.02131]
[1779858855106,33.05,75494.18,12.0,-0.92307,0.0001,6.02264]
[1779858860142,33.11,75495.05,12.0,-0.92262,0.0001,6.04928]
[1779858862571,33.13,75499.88,12.0,-0.922,0.00011,6.08659]
[1779858863593,33.13,75511.23,12.0,-0.92079,0.00011,6.15918]
[1779858864710,33.13,75511.23,12.0,-0.92079,0.00011,6.15918]
[1779858864777,33.14,75514.79,12.0,-0.92033,0.00011,6.1864]
[1779858866184,33.14,75516.0,12.0,-0.92018,0.00011,6.19493]
[1779858872226,33.15,75516.27,12.0,-0.92018,0.00011,6.19323]
[1779858877261,33.16,75514.24,12.0,-0.92036,0.00011,6.18229]
[1779858881289,33.16,75512.96,12.0,-0.92047,0.00011,6.17582]
[1779858882774,33.16,75512.96,12.0,-0.92047,0.00011,6.17582]
[1779858882875,33.16,75511.74,12.0,-0.9206,0.00011,6.16849]
[1779858888939,33.17,75511.75,12.0,-0.92057,0.00011,6.16987]
[1779858891359,33.17,75513.54,12.0,-0.92034,0.00011,6.18386]
[1779858892366,33.17,75514.73,12.0,-0.9202,0.00011,6.19186]
[1779858897401,33.18,75515.08,12.0,-0.92013,0.00011,6.19609]
[1779858902436,33.18,75515.5,12.0,-0.92005,0.00011,6.20075]
[1779858907471,33.19,75514.92,12.0,-0.92008,0.00011,6.19903]
[1779858908478,33.19,75512.62,12.0,-0.92032,0.00011,6.18478]
[1779858913419,33.19,75512.03,12.0,-0.92035,0.00011,6.1827]
[1779858918548,33.2,75511.34,12.0,-0.92039,0.00011,6.18078]
[1779858923583,33.21,75507.17,12.0,-0.9208,0.00011,6.15634]
[1779858924590,33.21,75503.13,12.0,-0.92123,0.00011,6.13073]
[1779858929625,33.21,75502.51,12.0,-0.92129,0.00011,6.12712]
[1779858932716,33.21,75502.15,12.0,-0.92139,0.00011,6.11919]
[1779858932754,33.21,75496.94,12.0,-0.92194,0.00011,6.08632]
[1779858933719,33.21,75496.94,12.0,-0.92194,0.00011,6.08632]
[1779858933833,33.21,75496.94,12.0,-0.92194,0.00011,6.08632]
[1779858934967,33.21,75496.48,12.0,-0.92198,0.00011,6.08397]
[1779858935068,33.21,75496.82,12.0,-0.92193,0.00011,6.08667]
[1779858936578,33.21,75497.22,12.0,-0.92188,0.00011,6.08975]
[1779858936675,33.21,75500.88,12.0,-0.92148,0.00011,6.11342]
[1779858938689,33.22,75502.7,12.0,-0.92127,0.00011,6.12594]
[1779858943018,33.22,75503.17,12.0,-0.9212,0.00011,6.13035]
[1779858952788,33.23,75502.48,12.0,-0.92118,0.00011,6.1312]
[1779858957825,33.24,75502.58,12.0,-0.92113,0.00011,6.13419]
[1779858963866,33.25,75503.11,12.0,-0.92103,0.00011,6.14032]
[1779858968902,33.25,75502.62,12.0,-0.92104,0.00011,6.13952]
[1779858973937,33.26,75502.96,12.0,-0.92097,0.00011,6.14393]
[1779858979979,33.27,75502.84,12.0,-0.92094,0.00011,6.14586]
[1779858985015,33.27,75504.57,12.0,-0.92071,0.00011,6.15904]
[1779858987123,33.28,75505.85,12.0,-0.92056,0.00011,6.16843]
[1779858993071,33.28,75505.69,12.0,-0.9206,0.00011,6.16368]
[1779858999113,33.29,75506.51,12.0,-0.92047,0.00011,6.17136]
[1779859001127,33.29,75505.07,12.0,-0.92061,0.00011,6.16345]
[1779859006162,33.3,75505.61,12.0,-0.92051,0.00011,6.16897]
[1779859007169,33.3,75510.48,12.0,-0.91999,0.00011,6.2003]
[1779859008176,33.3,75513.16,12.0,-0.91969,0.00011,6.2177]
[1779859013211,33.3,75514.35,12.0,-0.91954,0.00011,6.22691]
[1779859018246,33.31,75515.37,12.0,-0.9194,0.00011,6.23496]
[1779859023281,33.31,75509.56,12.0,-0.92001,0.00011,6.19911]
[1779859024288,33.31,75506.96,12.0,-0.92028,0.00011,6.18254]
[1779859025295,33.31,75508.29,12.0,-0.92014,0.00011,6.19094]
[1779859030330,33.31,75508.12,12.0,-0.92017,0.00011,6.18962]
[1779859036372,33.31,75507.06,12.0,-0.92028,0.00011,6.18305]
[1779859041407,33.32,75506.52,12.0,-0.9203,0.00011,6.18156]
[1779859043421,33.32,75505.2,12.0,-0.92043,0.00011,6.17397]
[1779859046442,33.32,75502.81,12.0,-0.92066,0.00011,6.16003]
[1779859049463,33.32,75500.15,12.0,-0.92093,0.00011,6.14403]
[1779859054498,33.33,75499.72,12.0,-0.92102,0.00011,6.13692]
[1779859066582,33.34,75500.09,12.0,-0.92089,0.00011,6.14449]
[1779859071617,33.35,75499.83,12.0,-0.92088,0.00011,6.14496]
[1779859076652,33.35,75500.67,12.0,-0.92076,0.00011,6.15236]
[1779859081686,33.36,75500.21,12.0,-0.92077,0.00011,6.15147]
[1779859086722,33.36,75500.14,12.0,-0.92074,0.00011,6.15305]
[1779859089743,33.37,75504.43,12.0,-0.92027,0.00011,6.1814]
[1779859090750,33.37,75505.87,12.0,-0.92011,0.00011,6.19088]
[1779859091757,33.37,75507.92,12.0,-0.91988,0.00011,6.20422]
[1779859095785,33.37,75509.53,12.0,-0.91969,0.00011,6.21569]
[1779859096792,33.37,75512.44,12.0,-0.91937,0.00011,6.23449]
[1779859098018,33.37,75517.04,12.0,-0.91887,0.00011,6.26405]
[1779859098805,33.37,75521.4,12.0,-0.9184,0.00011,6.2921]
[1779859102834,33.38,75520.01,12.0,-0.91853,0.00011,6.28396]
[1779859107869,33.38,75520.59,12.0,-0.91845,0.00011,6.28869]
[1779859110890,33.38,75522.1,12.0,-0.91828,0.00011,6.29894]
[1779859115927,33.38,75520.37,12.0,-0.91852,0.00011,6.28304]
[1779859120966,33.39,75522.68,12.0,-0.91825,0.00011,6.2989]
[1779859126002,33.39,75522.54,12.0,-0.91824,0.00011,6.29905]
[1779859131037,33.39,75521.54,12.0,-0.91833,0.00011,6.2937]
[1779859134058,33.39,75519.6,12.0,-0.91853,0.00011,6.28198]
[1779859139093,33.4,75514.94,12.0,-0.91902,0.00011,6.25348]
[1779859144128,33.4,75515.05,12.0,-0.91898,0.00011,6.25559]
[1779859148156,33.4,75518.47,12.0,-0.91859,0.00011,6.2785]
[1779859150170,33.41,75519.88,12.0,-0.91843,0.00011,6.28802]
[1779859150486,33.41,75519.88,12.0,-0.91843,0.00011,6.28802]
[1779859153249,33.41,75519.54,12.0,-0.91846,0.00011,6.28608]
[1779859160240,33.41,75519.98,12.0,-0.91838,0.00011,6.29092]
[1779859164268,33.41,75518.07,12.0,-0.91857,0.00011,6.27961]
[1779859169303,33.42,75518.31,12.0,-0.91852,0.00011,6.28252]
[1779859174338,33.42,75517.76,12.0,-0.91863,0.00011,6.27434]
[1779859180380,33.42,75518.18,12.0,-0.91856,0.00011,6.2784]
[1779859183401,33.43,75512.36,12.0,-0.91918,0.00011,6.24203]
[1779859184408,33.43,75510.43,12.0,-0.91938,0.00011,6.23006]
[1779859185414,33.43,75509.07,12.0,-0.91952,0.00011,6.22173]
[1779859197499,33.44,75509.0,12.0,-0.91946,0.00011,6.22513]
[1779859202534,33.44,75509.62,12.0,-0.91937,0.00011,6.23061]
[1779859204548,33.44,75501.82,12.0,-0.92019,0.00011,6.18181]
[1779859209583,33.45,75500.96,12.0,-0.92025,0.00011,6.17823]
[1779859214617,33.45,75500.63,12.0,-0.92026,0.00011,6.17797]
[1779859219653,33.46,75501.05,12.0,-0.92018,0.00011,6.18241]
[1779859221667,33.46,75497.32,12.0,-0.92056,0.00011,6.15958]
[1779859222848,33.46,75495.58,12.0,-0.92074,0.00011,6.149]
[1779859223681,33.46,75492.9,12.0,-0.92102,0.00011,6.13254]
[1779859226062,33.46,75492.55,12.0,-0.92105,0.00011,6.13077]
[1779859226967,33.47,75492.35,12.0,-0.92106,0.00011,6.12996]
[1779859227069,33.47,75491.93,12.0,-0.9211,0.00011,6.12776]
[1779859228716,33.47,75489.01,12.0,-0.92139,0.00011,6.11032]
[1779859229723,33.47,75487.39,12.0,-0.92155,0.00011,6.10063]
[1779859231738,33.47,75484.52,12.0,-0.9219,0.0001,6.07787]
[1779859232745,33.47,75486.09,12.0,-0.92173,0.0001,6.08824]
[1779859234759,33.48,75487.81,12.0,-0.92153,0.00011,6.10005]
[1779859235766,33.48,75492.9,12.0,-0.92099,0.00011,6.13253]
[1779859236773,33.48,75495.09,12.0,-0.92075,0.00011,6.14677]
[1779859237780,33.48,75497.44,12.0,-0.92049,0.00011,6.162]
[1779859241808,33.49,75499.13,12.0,-0.92028,0.00011,6.17424]
[1779859243827,33.49,75502.62,12.0,-0.9199,0.00011,6.19706]
[1779859247855,33.49,75505.77,12.0,-0.91954,0.00011,6.21835]
[1779859248862,33.49,75507.4,12.0,-0.91936,0.00011,6.22898]
[1779859249621,33.49,75507.4,12.0,-0.91936,0.00011,6.22898]
[1779859249869,33.49,75507.58,12.0,-0.91933,0.00011,6.23042]
[1779859250968,33.49,75507.58,12.0,-0.91933,0.00011,6.23042]
[1779859256919,33.5,75507.42,12.0,-0.91932,0.00011,6.23137]
[1779859261954,33.5,75507.79,12.0,-0.91927,0.00011,6.23427]
[1779859263968,33.5,75510.73,12.0,-0.91896,0.00011,6.25263]
[1779859264975,33.5,75512.51,12.0,-0.91876,0.00011,6.26419]
[1779859265982,33.5,75515.26,12.0,-0.91846,0.00011,6.28191]
[1779859267987,33.5,75515.19,12.0,-0.91847,0.00011,6.28167]
[1779859270010,33.5,75517.69,12.0,-0.91818,0.00011,6.29817]
[1779859275045,33.5,75518.11,12.0,-0.91812,0.00011,6.3017]
[1779859277059,33.51,75520.61,12.0,-0.91785,0.00011,6.31798]
[1779859282094,33.51,75521.33,12.0,-0.91776,0.00011,6.32332]
[1779859286122,33.51,75519.06,12.0,-0.91799,0.00011,6.30941]
[1779859286493,33.51,75519.06,12.0,-0.91799,0.00011,6.30941]
[1779859292514,33.51,75517.02,12.0,-0.91826,0.00011,6.29159]
[1779859298208,33.52,75516.9,12.0,-0.91826,0.00011,6.29205]
[1779859304250,33.51,75517.1,12.0,-0.91825,0.00011,6.29241]
[1779859304580,33.51,75517.1,12.0,-0.91825,0.00011,6.29241]
[1779859307271,33.51,75518.98,12.0,-0.91806,0.00011,6.30371]
[1779859313315,33.51,75519.32,12.0,-0.91804,0.00011,6.30443]
[1779859318350,33.5,75519.94,12.0,-0.918,0.00011,6.30717]
[1779859323385,33.5,75521.56,12.0,-0.91784,0.00011,6.31627]
[1779859326406,33.5,75523.78,12.0,-0.91762,0.00011,6.32964]
[1779859327413,33.5,75525.68,12.0,-0.91741,0.00011,6.34151]
[1779859332448,33.49,75525.13,12.0,-0.9175,0.00011,6.33647]
[1779859333753,33.49,75525.74,12.0,-0.91744,0.00011,6.34006]
[1779859334462,33.49,75533.99,12.0,-0.91654,0.00011,6.39261]
[1779859335197,33.49,75533.99,12.0,-0.91654,0.00011,6.39261]
[1779859336478,33.49,75533.61,12.0,-0.91658,0.00011,6.39037]
[1779859339499,33.49,75535.06,12.0,-0.91642,0.00011,6.39981]
[1779859340506,33.49,75536.77,12.0,-0.91623,0.00011,6.41083]
[1779859345541,33.49,75538.01,12.0,-0.91609,0.00011,6.41886]
[1779859350576,33.49,75538.87,12.0,-0.91599,0.00011,6.42439]
[1779859354604,33.49,75540.14,12.0,-0.91592,0.00011,6.42664]
[1779859355611,33.49,75541.73,12.0,-0.91575,0.00011,6.43687]
[1779859361653,33.49,75542.43,12.0,-0.91567,0.00011,6.44114]
[1779859364505,33.49,75542.59,12.0,-0.91566,0.00011,6.44214]
[1779859364525,33.48,75545.04,12.0,-0.91546,0.00011,6.45335]
[1779859364674,33.47,75547.47,12.0,-0.91528,0.00011,6.46431]
[1779859365682,33.47,75550.06,12.0,-0.91499,0.00011,6.48098]
[1779859366635,33.47,75550.06,12.0,-0.91499,0.00011,6.48098]
[1779859366689,33.47,75551.74,12.0,-0.9148,0.00011,6.49175]
[1779859367696,33.47,75553.66,12.0,-0.91459,0.00011,6.50407]
[1779859369710,33.47,75557.64,12.0,-0.91415,0.00011,6.5296]
[1779859373737,33.46,75556.03,12.0,-0.91434,0.00011,6.51847]
[1779859374745,33.46,75554.66,12.0,-0.9145,0.00011,6.50944]
[1779859375946,33.46,75554.66,12.0,-0.9145,0.00011,6.50944]
[1779859375991,33.46,75551.23,12.0,-0.91488,0.00011,6.48709]
[1779859376759,33.46,75549.29,12.0,-0.9151,0.00011,6.47444]
[1779859377766,33.46,75546.98,12.0,-0.91536,0.00011,6.45944]
[1779859380787,33.46,75543.62,12.0,-0.91574,0.00011,6.43761]
[1779859381794,33.46,75542.04,12.0,-0.91591,0.00011,6.42741]
[1779859382801,33.46,75544.0,12.0,-0.91569,0.00011,6.44004]
[1779859384814,33.46,75545.3,12.0,-0.91555,0.00011,6.44838]
[1779859386829,33.46,75546.6,12.0,-0.91541,0.00011,6.45671]
[1779859390856,33.46,75544.98,12.0,-0.91559,0.00011,6.4461]
[1779859393878,33.46,75543.62,12.0,-0.91574,0.00011,6.43726]
[1779859398913,33.46,75534.14,12.0,-0.91679,0.00011,6.37626]
[1779859399919,33.46,75532.14,12.0,-0.91701,0.00011,6.36352]
[1779859404955,33.46,75532.49,12.0,-0.91696,0.00011,6.36627]
[1779859408983,33.46,75537.39,12.0,-0.91642,0.00011,6.39807]
[1779859415025,33.46,75537.11,12.0,-0.91651,0.00011,6.39067]
[1779859420060,33.46,75537.02,12.0,-0.91651,0.00011,6.39034]
[1779859423081,33.47,75538.29,12.0,-0.91637,0.00011,6.39865]
[1779859429124,33.47,75538.87,12.0,-0.9163,0.00011,6.40263]
[1779859434159,33.47,75535.6,12.0,-0.91666,0.00011,6.3818]
[1779859435166,33.47,75532.65,12.0,-0.91698,0.00011,6.36294]
[1779859438187,33.47,75533.93,12.0,-0.91684,0.00011,6.37142]
[1779859444228,33.47,75535.8,12.0,-0.91662,0.00011,6.3839]
[1779859446245,33.47,75539.06,12.0,-0.91626,0.00011,6.40496]
[1779859447252,33.47,75540.63,12.0,-0.91609,0.00011,6.41509]
[1779859452287,33.47,75541.38,12.0,-0.91601,0.00011,6.41995]
[1779859453293,33.47,75540.09,12.0,-0.91615,0.00011,6.41165]
[1779859454301,33.47,75542.52,12.0,-0.91588,0.00011,6.42731]
[1779859457322,33.47,75544.17,12.0,-0.9157,0.00011,6.4379]
[1779859457915,33.47,75544.17,12.0,-0.9157,0.00011,6.4379]
[1779859458329,33.47,75546.42,12.0,-0.91545,0.00011,6.45238]
[1779859459335,33.47,75550.57,12.0,-0.91499,0.00011,6.47915]
[1779859460343,33.47,75554.85,12.0,-0.91451,0.00011,6.50676]
[1779859461350,33.47,75556.63,12.0,-0.91431,0.00011,6.51817]
[1779859462357,33.47,75558.86,12.0,-0.91406,0.00011,6.53249]
[1779859468399,33.47,75559.34,12.0,-0.91403,0.00011,6.53458]
[1779859473436,33.46,75558.98,12.0,-0.91415,0.00011,6.52544]
[1779859473667,33.46,75558.98,12.0,-0.91415,0.00011,6.52544]
[1779859474443,33.46,75554.0,12.0,-0.91471,0.00011,6.49299]
[1779859475450,33.46,75552.16,12.0,-0.91492,0.00011,6.48097]
[1779859480486,33.46,75551.83,12.0,-0.91497,0.00011,6.47836]
[1779859485521,33.46,75552.27,12.0,-0.91492,0.00011,6.48074]
[1779859490561,33.46,75552.14,12.0,-0.91495,0.00011,6.47941]
[1779859495596,33.46,75553.11,12.0,-0.91485,0.00011,6.4852]
[1779859500631,33.46,75552.78,12.0,-0.91489,0.00011,6.48256]
[1779859501638,33.46,75549.66,12.0,-0.91524,0.00011,6.46228]
[1779859506673,33.45,75547.83,12.0,-0.91545,0.00011,6.45006]
[1779859513722,33.45,75546.74,12.0,-0.91558,0.00011,6.44282]
[1779859519764,33.45,75546.42,12.0,-0.91562,0.00011,6.44062]
[1779859524799,33.45,75545.6,12.0,-0.91571,0.00011,6.43528]
[1779859528151,33.45,75546.45,12.0,-0.91561,0.00011,6.44075]
[1779859528827,33.45,75549.2,12.0,-0.91531,0.00011,6.45848]
[1779859530438,33.45,75549.2,12.0,-0.91531,0.00011,6.45848]
[1779859535876,33.45,75549.4,12.0,-0.91536,0.00011,6.45358]
[1779859542925,33.45,75550.12,12.0,-0.91529,0.00011,6.45791]
[1779859547963,33.45,75550.11,12.0,-0.91529,0.00011,6.45756]
[1779859550983,33.45,75551.69,12.0,-0.91512,0.00011,6.46757]
[1779859556019,33.45,75551.38,12.0,-0.91516,0.00011,6.4652]
[1779859557684,33.45,75551.38,12.0,-0.91516,0.00011,6.4652]
[1779859561054,33.45,75553.53,12.0,-0.91493,0.00011,6.47876]
[1779859563903,33.45,75553.97,12.0,-0.91488,0.00011,6.48142]
[1779859569110,33.45,75553.97,12.0,-0.91489,0.00011,6.48085]
[1779859574144,33.44,75554.22,12.0,-0.91487,0.00011,6.482]
[1779859579180,33.44,75553.58,12.0,-0.91495,0.00011,6.47737]
[1779859584215,33.44,75553.69,12.0,-0.91495,0.00011,6.47761]
[1779859593278,33.44,75553.81,12.0,-0.91501,0.00011,6.47165]
[1779859598314,33.44,75553.53,12.0,-0.91505,0.00011,6.46945]
[1779859603349,33.44,75553.2,12.0,-0.9151,0.00011,6.46697]
[1779859606253,33.44,75553.56,12.0,-0.91506,0.00011,6.46916]
[1779859606370,33.44,75555.24,12.0,-0.91487,0.00011,6.47997]
[1779859611405,33.44,75555.77,12.0,-0.91482,0.00011,6.48296]
[1779859612412,33.44,75568.05,12.0,-0.91344,0.00011,6.56263]
[1779859613419,33.44,75570.09,12.0,-0.91321,0.00011,6.57572]
[1779859618454,33.43,75571.74,12.0,-0.91304,0.00011,6.58535]
[1779859623489,33.43,75571.58,12.0,-0.91308,0.00011,6.58314]
[1779859629531,33.43,75572.38,12.0,-0.91301,0.00011,6.58698]
[1779859634188,33.42,75572.83,12.0,-0.91298,0.00011,6.58899]
[1779859634228,33.42,75572.83,12.0,-0.91298,0.00011,6.58899]
[1779859634232,33.42,75572.83,12.0,-0.91298,0.00011,6.58899]
[1779859634694,33.42,75581.51,12.0,-0.91199,0.00011,6.64553]
[1779859635573,33.42,75583.19,12.0,-0.9118,0.00012,6.65622]
[1779859636580,33.42,75584.87,12.0,-0.91161,0.00012,6.66691]
[1779859637161,33.42,75584.87,12.0,-0.91161,0.00012,6.66691]
[1779859637587,33.42,75587.64,12.0,-0.9113,0.00012,6.68475]
[1779859640608,33.42,75589.44,12.0,-0.91109,0.00012,6.69677]
[1779859645524,33.42,75589.62,12.0,-0.91107,0.00012,6.6981]
[1779859645643,33.42,75586.56,12.0,-0.91142,0.00012,6.67802]
[1779859650678,33.42,75584.81,12.0,-0.91162,0.00012,6.66638]
[1779859655713,33.42,75584.75,12.0,-0.91171,0.00012,6.65954]
[1779859658734,33.42,75586.06,12.0,-0.91155,0.00012,6.66839]
[1779859661754,33.42,75584.51,12.0,-0.91173,0.00012,6.65845]
[1779859662762,33.42,75580.6,12.0,-0.91218,0.00011,6.6329]
[1779859665783,33.42,75578.94,12.0,-0.91238,0.00011,6.62104]
[1779859666790,33.42,75574.41,12.0,-0.91291,0.00011,6.59111]
[1779859667797,33.41,75572.84,12.0,-0.91314,0.00011,6.57787]
[1779859671732,33.41,75572.77,12.0,-0.91316,0.00011,6.57646]
[1779859672832,33.4,75568.47,12.0,-0.91369,0.00011,6.54597]
[1779859677867,33.4,75568.3,12.0,-0.91373,0.00011,6.54395]
[1779859679881,33.4,75572.02,12.0,-0.91331,0.00011,6.56784]
[1779859683909,33.39,75575.26,12.0,-0.91296,0.00011,6.58813]
[1779859685925,33.39,75577.37,12.0,-0.91273,0.00011,6.60144]
[1779859686932,33.39,75578.84,12.0,-0.91256,0.00011,6.61079]
[1779859692977,33.39,75577.17,12.0,-0.91278,0.00011,6.59826]
[1779859697005,33.38,75578.45,12.0,-0.91266,0.00011,6.60562]
[1779859702040,33.38,75578.12,12.0,-0.91272,0.00011,6.60216]
[1779859707075,33.38,75577.88,12.0,-0.91277,0.00011,6.59935]
[1779859709091,33.38,75576.7,12.0,-0.91291,0.00011,6.59114]
[1779859712112,33.37,75573.69,12.0,-0.91333,0.00011,6.56483]
[1779859717147,33.37,75573.22,12.0,-0.9134,0.00011,6.5608]
[1779859720169,33.37,75574.41,12.0,-0.91328,0.00011,6.56798]
[1779859725204,33.37,75573.58,12.0,-0.91339,0.00011,6.56157]
[1779859730239,33.36,75575.03,12.0,-0.91324,0.00011,6.57005]
[1779859732253,33.36,75576.31,12.0,-0.9131,0.00011,6.57801]
[1779859737288,33.36,75575.87,12.0,-0.91317,0.00011,6.57407]
[1779859742323,33.36,75575.21,12.0,-0.91327,0.00011,6.56874]
[1779859747358,33.36,75574.85,12.0,-0.91332,0.00011,6.56541]
[1779859752393,33.35,75574.11,12.0,-0.91343,0.00011,6.55965]
[1779859757427,33.35,75573.76,12.0,-0.91348,0.00011,6.55648]
[1779859762463,33.35,75574.09,12.0,-0.91346,0.00011,6.55775]
[1779859767498,33.35,75573.47,12.0,-0.91355,0.00011,6.55282]
[1779859768356,33.35,75573.47,12.0,-0.91355,0.00011,6.55282]
[1779859768522,33.35,75573.47,12.0,-0.91355,0.00011,6.55282]
[1779859768552,33.35,75569.9,12.0,-0.91395,0.00011,6.52937]
[1779859772533,33.34,75571.47,12.0,-0.91385,0.00011,6.53314]
[1779859773540,33.34,75564.42,12.0,-0.91465,0.00011,6.48711]
[1779859776508,33.34,75564.43,12.0,-0.91465,0.00011,6.48703]
[1779859776561,33.34,75559.48,12.0,-0.91521,0.00011,6.45483]
[1779859777568,33.34,75557.25,12.0,-0.91546,0.00011,6.44035]
[1779859778575,33.34,75554.07,12.0,-0.91582,0.00011,6.41976]
[1779859780226,33.34,75554.32,12.0,-0.91579,0.00011,6.4214]
[1779859780589,33.34,75555.61,12.0,-0.91564,0.00011,6.42977]
[1779859785624,33.34,75556.69,12.0,-0.91552,0.00011,6.4368]
[1779859790659,33.34,75555.9,12.0,-0.91561,0.00011,6.43165]
[1779859794687,33.34,75557.25,12.0,-0.91546,0.00011,6.44039]
[1779859798715,33.34,75554.63,12.0,-0.91575,0.00011,6.42338]
[1779859799722,33.34,75552.9,12.0,-0.91595,0.00011,6.4122]
[1779859800331,33.34,75552.9,12.0,-0.91595,0.00011,6.4122]
[1779859801674,33.34,75551.97,12.0,-0.91605,0.00011,6.40622]
[1779859801736,33.34,75556.31,12.0,-0.91557,0.00011,6.43433]
[1779859802743,33.34,75561.24,12.0,-0.91501,0.00011,6.46628]
[1779859806792,33.34,75576.61,12.0,-0.91328,0.00011,6.56616]
[1779859807798,33.34,75577.64,12.0,-0.91316,0.00011,6.57269]
[1779859810821,33.34,75579.44,12.0,-0.91297,0.00011,6.58381]
[1779859811828,33.34,75578.1,12.0,-0.91313,0.00011,6.57482]
[1779859812835,33.34,75576.76,12.0,-0.91328,0.00011,6.56583]
[1779859815856,33.34,75578.5,12.0,-0.9131,0.00011,6.5766]
[1779859820891,33.33,75577.28,12.0,-0.91325,0.00011,6.56758]
[1779859823912,33.33,75578.7,12.0,-0.9131,0.00011,6.57626]
[1779859829956,33.33,75578.83,12.0,-0.91311,0.00011,6.57589]
[1779859835999,33.33,75578.53,12.0,-0.91323,0.00011,6.56681]
[1779859841858,33.32,75579.16,12.0,-0.91318,0.00011,6.57003]
[1779859843048,33.32,75577.79,12.0,-0.91334,0.00011,6.56055]
[1779859847078,33.32,75579.09,12.0,-0.91321,0.00011,6.56842]
[1779859853120,33.32,75578.69,12.0,-0.91326,0.00011,6.56527]
[1779859854127,33.32,75576.25,12.0,-0.91354,0.00011,6.54917]
[1779859860169,33.32,75575.8,12.0,-0.91361,0.00011,6.54545]
[1779859863190,33.32,75577.08,12.0,-0.91347,0.00011,6.55341]
[1779859867218,33.31,75579.76,12.0,-0.91317,0.00011,6.57035]
[1779859873260,33.31,75579.07,12.0,-0.91327,0.00011,6.56486]
[1779859875275,33.31,75577.23,12.0,-0.91348,0.00011,6.55251]
[1779859881317,33.31,75576.27,12.0,-0.91361,0.00011,6.54544]
[1779859885344,33.31,75579.51,12.0,-0.91325,0.00011,6.5661]
[1779859891387,33.3,75579.25,12.0,-0.91336,0.00011,6.55751]
[1779859895415,33.3,75582.41,12.0,-0.91301,0.00011,6.57758]
[1779859896914,33.3,75582.41,12.0,-0.91301,0.00011,6.57758]
[1779859896967,33.3,75585.25,12.0,-0.91269,0.00011,6.59602]
[1779859897429,33.3,75588.57,12.0,-0.91231,0.00012,6.61761]
[1779859898436,33.3,75590.03,12.0,-0.91215,0.00012,6.62696]
[1779859903472,33.3,75589.4,12.0,-0.91224,0.00012,6.62155]
[1779859908507,33.29,75590.14,12.0,-0.91218,0.00012,6.62518]
[1779859910953,33.29,75589.29,12.0,-0.91228,0.00012,6.61934]
[1779859918060,33.29,75590.17,12.0,-0.91221,0.00012,6.62367]
[1779859917570,33.29,75580.21,12.0,-0.91336,0.00011,6.55785]
[1779859918580,33.29,75571.81,12.0,-0.91432,0.00011,6.50283]
[1779859919585,33.29,75571.23,12.0,-0.91438,0.00011,6.49898]
[1779859924620,33.29,75570.37,12.0,-0.91449,0.00011,6.49302]
[1779859927641,33.29,75569.07,12.0,-0.91464,0.00011,6.48437]
[1779859932676,33.29,75568.91,12.0,-0.91466,0.00011,6.48305]
[1779859937007,33.29,75568.68,12.0,-0.91469,0.00011,6.48136]
[1779859937712,33.28,75563.53,12.0,-0.91527,0.00011,6.44776]
[1779859939951,33.28,75563.58,12.0,-0.91526,0.00011,6.44808]
[1779859939960,33.28,75565.78,12.0,-0.91502,0.00011,6.46235]
[1779859943756,33.28,75563.97,12.0,-0.91522,0.00011,6.45043]
[1779859948790,33.28,75563.66,12.0,-0.91526,0.00011,6.44834]
[1779859953825,33.28,75563.34,12.0,-0.91537,0.00011,6.44027]
[1779859955845,33.28,75561.51,12.0,-0.91557,0.00011,6.42838]
[1779859956996,33.28,75561.51,12.0,-0.91557,0.00011,6.42838]
[1779859957050,33.28,75560.2,12.0,-0.91572,0.00011,6.4199]
[1779859959874,33.28,75557.89,12.0,-0.91597,0.00011,6.405]
[1779859964907,33.28,75558.67,12.0,-0.91588,0.00011,6.41024]
[1779859965541,33.28,75558.67,12.0,-0.91588,0.00011,6.41024]
[1779859970507,33.28,75558.59,12.0,-0.91589,0.00011,6.40985]
[1779859970949,33.28,75555.78,12.0,-0.9162,0.00011,6.39169]
[1779859971956,33.29,75553.78,12.0,-0.91643,0.00011,6.37881]
[1779859972963,33.29,75551.16,12.0,-0.91671,0.00011,6.36196]
[1779859977998,33.29,75548.48,12.0,-0.917,0.00011,6.34519]
[1779859983059,33.29,75546.13,12.0,-0.91725,0.00011,6.33062]
[1779859983930,33.29,75546.13,12.0,-0.91725,0.00011,6.33062]
[1779859984061,33.29,75541.02,12.0,-0.91781,0.00011,6.29789]
[1779859987082,33.29,75540.31,12.0,-0.91788,0.00011,6.29386]
[1779859987939,33.29,75540.31,12.0,-0.91788,0.00011,6.29386]
[1779859988089,33.29,75537.58,12.0,-0.91818,0.00011,6.27655]
[1779859989096,33.29,75536.25,12.0,-0.91832,0.00011,6.26823]
[1779859991465,33.29,75536.81,12.0,-0.91825,0.00011,6.2723]
[1779859992117,33.29,75535.14,12.0,-0.91843,0.00011,6.26185]
[1779859992600,33.29,75535.14,12.0,-0.91843,0.00011,6.26185]
[1779859994130,33.29,75530.41,12.0,-0.91893,0.00011,6.23211]
[1779859995137,33.3,75525.53,12.0,-0.91946,0.00011,6.20125]
[1779859997152,33.3,75522.59,12.0,-0.91976,0.00011,6.18321]
[1779859998088,33.3,75522.59,12.0,-0.91976,0.00011,6.18321]
[1779859998158,33.3,75520.82,12.0,-0.91995,0.00011,6.17232]
[1779860001180,33.3,75523.13,12.0,-0.91968,0.00011,6.18821]
[1779860001623,33.3,75523.13,12.0,-0.91968,0.00011,6.18821]
[1779860004367,33.31,75536.33,12.0,-0.91822,0.00011,6.27401]
[1779860005250,33.31,75544.91,12.0,-0.91727,0.00011,6.32934]
[1779860006216,33.31,75544.61,12.0,-0.9173,0.00011,6.32757]
[1779860011251,33.31,75543.51,12.0,-0.91748,0.00011,6.31542]
[1779860013265,33.31,75536.03,12.0,-0.91829,0.00011,6.2678]
[1779860015279,33.31,75532.98,12.0,-0.91862,0.00011,6.24881]
[1779860016286,33.31,75531.26,12.0,-0.9188,0.00011,6.2381]
[1779860021321,33.32,75532.02,12.0,-0.91869,0.00011,6.24447]
[1779860026868,33.32,75532.13,12.0,-0.91866,0.00011,6.24633]
[1779860033405,33.33,75531.66,12.0,-0.91867,0.00011,6.24563]
[1779860038440,33.33,75536.99,12.0,-0.91806,0.00011,6.28116]
[1779860039446,33.33,75535.59,12.0,-0.91821,0.00011,6.27243]
[1779860044481,33.33,75536.04,12.0,-0.91814,0.00011,6.27652]
[1779860049517,33.34,75535.27,12.0,-0.91821,0.00011,6.27279]
[1779860054552,33.34,75535.85,12.0,-0.91812,0.00011,6.27775]
[1779860058581,33.34,75537.67,12.0,-0.9179,0.00011,6.29036]
[1779860063621,33.34,75538.28,12.0,-0.91782,0.00011,6.29537]
[1779860066643,33.35,75540.06,12.0,-0.91761,0.00011,6.30741]
[1779860069664,33.35,75538.65,12.0,-0.91776,0.00011,6.29897]
[1779860072685,33.35,75535.29,12.0,-0.91818,0.00011,6.27221]
[1779860073692,33.35,75532.65,12.0,-0.91846,0.00011,6.25558]
[1779860075047,33.35,75532.65,12.0,-0.91846,0.00011,6.25558]
[1779860075148,33.35,75529.44,12.0,-0.91881,0.00011,6.23536]
[1779860075706,33.35,75528.2,12.0,-0.91894,0.00011,6.22777]
[1779860076713,33.35,75526.71,12.0,-0.91909,0.00011,6.21859]
[1779860077979,33.35,75526.71,12.0,-0.91909,0.00011,6.21859]
[1779860078902,33.35,75526.95,12.0,-0.91906,0.00011,6.22046]
[1779860084768,33.36,75525.91,12.0,-0.91913,0.00011,6.21625]
[1779860087790,33.36,75527.79,12.0,-0.91891,0.00011,6.22928]
[1779860091040,33.37,75527.91,12.0,-0.91889,0.00011,6.2307]
[1779860096853,33.37,75528.09,12.0,-0.91883,0.00011,6.23418]
[1779860101888,33.38,75528.05,12.0,-0.9188,0.00011,6.23558]
[1779860103229,33.38,75528.05,12.0,-0.9188,0.00011,6.23558]
[1779860111852,33.38,75527.13,12.0,-0.91885,0.00011,6.23275]
[1779860112198,33.39,75531.22,12.0,-0.9184,0.00011,6.25918]
[1779860112966,33.39,75537.3,12.0,-0.91773,0.00011,6.29835]
[1779860115987,33.39,75540.17,12.0,-0.9174,0.00011,6.31744]
[1779860116994,33.39,75543.18,12.0,-0.91707,0.00011,6.33696]
[1779860118004,33.39,75547.75,12.0,-0.91656,0.00011,6.36651]
[1779860118831,33.39,75547.75,12.0,-0.91656,0.00011,6.36651]
[1779860119033,33.39,75547.75,12.0,-0.91656,0.00011,6.36651]
[1779860119036,33.39,75552.17,12.0,-0.91607,0.00011,6.39512]
[1779860119868,33.39,75552.17,12.0,-0.91607,0.00011,6.39512]
[1779860122038,33.39,75549.48,12.0,-0.91636,0.00011,6.37801]
[1779860124052,33.39,75548.1,12.0,-0.91651,0.00011,6.36932]
[1779860125059,33.39,75545.12,12.0,-0.91684,0.00011,6.35026]
[1779860129087,33.39,75547.71,12.0,-0.91654,0.00011,6.36751]
[1779860133122,33.39,75549.27,12.0,-0.91643,0.00011,6.37213]
[1779860134130,33.39,75552.36,12.0,-0.91608,0.00011,6.39215]
[1779860136144,33.39,75548.86,12.0,-0.91647,0.00011,6.36974]
[1779860140172,33.4,75546.49,12.0,-0.91673,0.00011,6.35492]
[1779860146215,33.4,75545.72,12.0,-0.9168,0.00011,6.35077]
[1779860151250,33.4,75545.83,12.0,-0.91677,0.00011,6.35213]
[1779860153264,33.4,75543.43,12.0,-0.91703,0.00011,6.33697]
[1779860156286,33.4,75544.88,12.0,-0.91687,0.00011,6.34673]
[1779860163335,33.4,75543.57,12.0,-0.91699,0.00011,6.33927]
[1779860168370,33.41,75543.34,12.0,-0.917,0.00011,6.33867]
[1779860172401,33.41,75547.76,12.0,-0.91651,0.00011,6.36764]
[1779860174511,33.41,75548.8,12.0,-0.91639,0.00011,6.37443]
[1779860174535,33.41,75551.94,12.0,-0.91604,0.00011,6.39475]
[1779860175422,33.41,75556.97,12.0,-0.91548,0.00011,6.42727]
[1779860177436,33.41,75561.2,12.0,-0.915,0.00011,6.45463]
[1779860179450,33.41,75558.48,12.0,-0.91531,0.00011,6.43694]
[1779860181023,33.41,75558.48,12.0,-0.91531,0.00011,6.43694]
[1779860181071,33.41,75555.28,12.0,-0.91567,0.00011,6.41625]
[1779860183478,33.41,75556.77,12.0,-0.9155,0.00011,6.42593]
[1779860184484,33.41,75550.8,12.0,-0.91617,0.00011,6.38741]
[1779860185492,33.41,75548.41,12.0,-0.91643,0.00011,6.37208]
[1779860188513,33.41,75549.99,12.0,-0.91625,0.00011,6.38252]
[1779860193548,33.41,75549.9,12.0,-0.91632,0.00011,6.3764]
[1779860198795,33.41,75550.19,12.0,-0.91628,0.00011,6.37861]
[1779860198883,33.41,75554.84,12.0,-0.91576,0.00011,6.40867]
[1779860202611,33.41,75556.22,12.0,-0.91561,0.00011,6.41768]
[1779860207646,33.41,75559.82,12.0,-0.9152,0.00011,6.44102]
[1779860208653,33.41,75568.91,12.0,-0.91418,0.00011,6.49994]
[1779860209660,33.41,75572.75,12.0,-0.91375,0.00011,6.52481]
[1779860213688,33.41,75574.29,12.0,-0.91358,0.00011,6.5342]
[1779860219730,33.41,75574.51,12.0,-0.91358,0.00011,6.53463]
[1779860224950,33.4,75574.17,12.0,-0.91363,0.00011,6.53173]
[1779860225051,33.4,75570.69,12.0,-0.91403,0.00011,6.50891]
[1779860228793,33.4,75572.19,12.0,-0.91387,0.00011,6.51811]
[1779860233828,33.4,75573.4,12.0,-0.91374,0.00011,6.5252]
[1779860238863,33.4,75575.01,12.0,-0.91357,0.00011,6.53482]
[1779860239870,33.4,75580.79,12.0,-0.91292,0.00011,6.57235]
[1779860240877,33.4,75583.46,12.0,-0.91262,0.00011,6.58956]
[1779860244905,33.39,75586.37,12.0,-0.9123,0.00011,6.6075]
[1779860246692,33.39,75586.76,12.0,-0.91226,0.00012,6.60976]
[1779860246919,33.39,75587.33,12.0,-0.9122,0.00012,6.6132]
[1779860248797,33.39,75587.44,12.0,-0.9122,0.00012,6.61362]
[1779860248851,33.39,75587.44,12.0,-0.9122,0.00012,6.61362]
[1779860249177,33.39,75587.44,12.0,-0.9122,0.00012,6.61362]
[1779860250948,33.39,75589.28,12.0,-0.912,0.00012,6.62478]
[1779860253251,33.39,75589.45,12.0,-0.91205,0.00012,6.6196]
[1779860255062,33.39,75589.43,12.0,-0.91207,0.00012,6.61885]
[1779860255086,33.39,75589.43,12.0,-0.91207,0.00012,6.61885]
[1779860255345,33.39,75589.43,12.0,-0.91207,0.00012,6.61885]
[1779860255131,33.38,75590.0,12.0,-0.91206,0.00012,6.61952]
[1779860256287,33.38,75590.0,12.0,-0.91206,0.00012,6.61952]
[1779860256393,33.38,75590.0,12.0,-0.91206,0.00012,6.61952]
[1779860256389,33.38,75596.79,12.0,-0.91128,0.00012,6.66382]
[1779860256990,33.38,75598.84,12.0,-0.91105,0.00012,6.67694]
[1779860257997,33.38,75604.62,12.0,-0.91038,0.00012,6.71466]
[1779860259004,33.37,75608.07,12.0,-0.90998,0.00012,6.737]
[1779860264039,33.37,75607.45,12.0,-0.9101,0.00012,6.7305]
[1779860269074,33.36,75607.61,12.0,-0.91011,0.00012,6.72967]
[1779860270081,33.36,75606.01,12.0,-0.91031,0.00012,6.71863]
[1779860275116,33.36,75606.21,12.0,-0.91031,0.00012,6.71863]
[1779860275939,33.36,75606.21,12.0,-0.91031,0.00012,6.71863]
[1779860276124,33.36,75604.45,12.0,-0.91052,0.00012,6.70656]
[1779860277385,33.36,75601.3,12.0,-0.9109,0.00012,6.68534]
[1779860279572,33.35,75602.37,12.0,-0.91079,0.00012,6.6916]
[1779860281814,33.35,75601.9,12.0,-0.91086,0.00012,6.68769]
[1779860282166,33.35,75593.7,12.0,-0.91182,0.00012,6.6333]
[1779860283173,33.35,75589.22,12.0,-0.91234,0.00012,6.60356]
[1779860288402,33.35,75589.02,12.0,-0.91238,0.00012,6.60114]
[1779860289215,33.34,75583.23,12.0,-0.91306,0.00011,6.56267]
[1779860294250,33.34,75583.25,12.0,-0.91307,0.00011,6.56171]
[1779860297272,33.34,75586.23,12.0,-0.91274,0.00011,6.58058]
[1779860299233,33.34,75586.36,12.0,-0.91273,0.00011,6.58119]
[1779860304321,33.34,75584.86,12.0,-0.91293,0.00011,6.57]
[1779860309356,33.33,75582.8,12.0,-0.91318,0.00011,6.55547]
[1779860311372,33.33,75580.81,12.0,-0.91349,0.00011,6.53613]
[1779860316405,33.33,75581.29,12.0,-0.91345,0.00011,6.53845]
[1779860319426,33.33,75583.57,12.0,-0.91319,0.00011,6.55286]
[1779860324461,33.33,75584.12,12.0,-0.91315,0.00011,6.55555]
[1779860327482,33.32,75585.76,12.0,-0.91297,0.00011,6.56573]
[1779860330503,33.32,75583.65,12.0,-0.91322,0.00011,6.55134]
[1779860335538,33.32,75582.15,12.0,-0.91341,0.00011,6.54064]
[1779860337552,33.32,75579.24,12.0,-0.91375,0.00011,6.52131]
[1779860341580,33.32,75577.96,12.0,-0.9139,0.00011,6.51246]
[1779860345608,33.32,75579.21,12.0,-0.91377,0.00011,6.52019]
[1779860350643,33.32,75578.32,12.0,-0.91388,0.00011,6.51372]
[1779860355678,33.31,75578.65,12.0,-0.91385,0.00011,6.51534]
[1779860360713,33.31,75579.21,12.0,-0.9138,0.00011,6.51845]
[1779860361720,33.31,75580.54,12.0,-0.91365,0.00011,6.52702]
[1779860362727,33.31,75581.84,12.0,-0.9135,0.00011,6.53539]
[1779860367762,33.31,75580.82,12.0,-0.91363,0.00011,6.52803]
[1779860370783,33.31,75582.01,12.0,-0.9135,0.00011,6.53541]
[1779860373804,33.31,75580.12,12.0,-0.91379,0.00011,6.51671]
[1779860378839,33.31,75580.72,12.0,-0.91373,0.00011,6.52008]
[1779860382867,33.3,75578.77,12.0,-0.91396,0.00011,6.50687]
[1779860387902,33.3,75578.79,12.0,-0.91397,0.00011,6.50648]
[1779860392937,33.3,75579.07,12.0,-0.91395,0.00011,6.50777]
[1779860394952,33.3,75574.88,12.0,-0.91443,0.00011,6.48025]
[1779860400994,33.3,75575.29,12.0,-0.91439,0.00011,6.48252]
[1779860402509,33.3,75575.29,12.0,-0.91439,0.00011,6.48252]
[1779860402662,33.3,75575.18,12.0,-0.9144,0.00011,6.48173]
[1779860403009,33.3,75566.41,12.0,-0.91539,0.00011,6.42465]
[1779860404019,33.3,75563.94,12.0,-0.91567,0.00011,6.40866]
[1779860406033,33.3,75569.77,12.0,-0.91501,0.00011,6.44656]
[1779860408047,33.3,75571.3,12.0,-0.91484,0.00011,6.45645]
[1779860411068,33.3,75568.4,12.0,-0.91517,0.00011,6.43751]
[1779860412077,33.3,75567.14,12.0,-0.91531,0.00011,6.42933]
[1779860417113,33.3,75567.67,12.0,-0.91525,0.00011,6.4328]
[1779860422148,33.3,75568.41,12.0,-0.91517,0.00011,6.43762]
[1779860427183,33.3,75568.59,12.0,-0.91515,0.00011,6.43878]
[1779860430204,33.3,75569.84,12.0,-0.91501,0.00011,6.44688]
[1779860435239,33.3,75569.86,12.0,-0.91508,0.00011,6.44102]
[1779860440274,33.3,75569.67,12.0,-0.9151,0.00011,6.43975]
[1779860446316,33.3,75570.22,12.0,-0.91504,0.00011,6.44328]
[1779860452345,33.3,75570.24,12.0,-0.91503,0.00011,6.4434]
[1779860457393,33.3,75570.12,12.0,-0.91505,0.00011,6.44251]
[1779860459316,33.3,75570.03,12.0,-0.91506,0.00011,6.44192]
[1779860459410,33.3,75568.6,12.0,-0.91522,0.00011,6.43262]
[1779860460571,33.3,75568.6,12.0,-0.91522,0.00011,6.43262]
[1779860460416,33.3,75566.55,12.0,-0.91545,0.00011,6.41933]
[1779860461076,33.3,75566.55,12.0,-0.91545,0.00011,6.41933]
[1779860461451,33.3,75566.55,12.0,-0.91545,0.00011,6.41933]
[1779860461503,33.3,75552.95,12.0,-0.91697,0.00011,6.33144]
[1779860462430,33.3,75548.07,12.0,-0.91751,0.00011,6.3002]
[1779860462925,33.3,75548.07,12.0,-0.91751,0.00011,6.3002]
[1779860463437,33.3,75542.14,12.0,-0.91816,0.00011,6.26234]
[1779860464446,33.3,75540.15,12.0,-0.91837,0.00011,6.24986]
[1779860466451,33.3,75540.93,12.0,-0.91828,0.00011,6.25514]
[1779860466470,33.3,75540.93,12.0,-0.91828,0.00011,6.25514]
[1779860466577,33.3,75539.38,12.0,-0.91844,0.00011,6.24549]
[1779860467474,33.3,75533.85,12.0,-0.91904,0.00011,6.21044]
[1779860468481,33.3,75531.49,12.0,-0.91929,0.00011,6.19574]
[1779860469488,33.3,75527.94,12.0,-0.91967,0.00011,6.17351]
[1779860471502,33.31,75523.33,12.0,-0.92015,0.00011,6.14504]
[1779860474523,33.31,75521.39,12.0,-0.92034,0.00011,6.13412]
[1779860475867,33.31,75520.36,12.0,-0.92044,0.00011,6.12807]
[1779860478495,33.31,75520.46,12.0,-0.92043,0.00011,6.12868]
[1779860478514,33.31,75520.46,12.0,-0.92043,0.00011,6.12868]
[1779860478721,33.31,75520.39,12.0,-0.92044,0.00011,6.12823]
[1779860479147,33.31,75520.39,12.0,-0.92044,0.00011,6.12823]
[1779860479558,33.31,75515.6,12.0,-0.92095,0.00011,6.0979]
[1779860479765,33.31,75515.6,12.0,-0.92095,0.00011,6.0979]
[1779860479830,33.31,75515.6,12.0,-0.92095,0.00011,6.0979]
[1779860480565,33.31,75514.66,12.0,-0.92105,0.00011,6.092]
[1779860481572,33.31,75512.45,12.0,-0.92129,0.00011,6.07809]
[1779860481737,33.31,75512.45,12.0,-0.92129,0.00011,6.07809]
[1779860487648,33.32,75511.56,12.0,-0.92133,0.00011,6.07535]
[1779860487616,33.32,75514.97,12.0,-0.92096,0.00011,6.09746]
[1779860492651,33.33,75513.12,12.0,-0.92118,0.00011,6.08269]
[1779860494665,33.33,75511.86,12.0,-0.92129,0.00011,6.07584]
[1779860499700,33.34,75511.45,12.0,-0.92129,0.00011,6.07608]
[1779860504735,33.35,75511.88,12.0,-0.92119,0.00011,6.08163]
[1779860507034,33.35,75513.47,12.0,-0.92099,0.00011,6.09333]
[1779860508765,33.35,75514.87,12.0,-0.92083,0.00011,6.10272]
[1779860511814,33.36,75514.49,12.0,-0.92085,0.00011,6.10189]
[1779860516822,33.37,75515.89,12.0,-0.92065,0.00011,6.1138]
[1779860521857,33.37,75515.95,12.0,-0.9206,0.00011,6.11669]
[1779860526892,33.38,75516.36,12.0,-0.92051,0.00011,6.12173]
[1779860531568,33.38,75516.4,12.0,-0.92048,0.00011,6.12345]
[1779860531927,33.39,75519.57,12.0,-0.92012,0.00011,6.14447]
[1779860532934,33.39,75521.42,12.0,-0.91992,0.00011,6.15664]
[1779860537970,33.39,75520.23,12.0,-0.92001,0.00011,6.15122]
[1779860540182,33.39,75520.32,12.0,-0.91999,0.00011,6.15221]
[1779860546025,33.4,75519.91,12.0,-0.91999,0.00011,6.15252]
[1779860549627,33.4,75519.32,12.0,-0.92004,0.00011,6.14961]
[1779860550053,33.41,75515.89,12.0,-0.92039,0.00011,6.12873]
[1779860551060,33.41,75512.89,12.0,-0.92077,0.00011,6.10438]
[1779860552284,33.41,75512.89,12.0,-0.92077,0.00011,6.10438]
[1779860558330,33.42,75511.13,12.0,-0.92091,0.00011,6.09617]
[1779860558412,33.42,75509.68,12.0,-0.92105,0.00011,6.08752]
[1779860559116,33.42,75506.24,12.0,-0.92141,0.00011,6.06637]
[1779860560123,33.42,75503.37,12.0,-0.92171,0.00011,6.04887]
[1779860561130,33.42,75501.66,12.0,-0.92188,0.00011,6.0387]
[1779860562137,33.42,75499.03,12.0,-0.92215,0.00011,6.02279]
[1779860566986,33.43,75499.19,12.0,-0.92209,0.00011,6.02621]
[1779860567085,33.43,75499.19,12.0,-0.92209,0.00011,6.02621]
[1779860567086,33.43,75499.19,12.0,-0.92209,0.00011,6.02621]
[1779860567739,33.43,75490.47,12.0,-0.92299,0.0001,5.9723]
[1779860568352,33.43,75490.47,12.0,-0.92299,0.0001,5.9723]
[1779860568482,33.43,75490.47,12.0,-0.92299,0.0001,5.9723]
[1779860568748,33.43,75490.47,12.0,-0.92299,0.0001,5.9723]
[1779860568763,33.43,75488.11,12.0,-0.92323,0.0001,5.95827]
[1779860569186,33.43,75496.52,12.0,-0.92233,0.00011,6.01148]
[1779860570193,33.44,75498.28,12.0,-0.92214,0.00011,6.02312]
[1779860571200,33.44,75501.97,12.0,-0.92174,0.00011,6.04685]
[1779860572729,33.44,75501.97,12.0,-0.92174,0.00011,6.04685]
[1779860573214,33.44,75504.97,12.0,-0.9214,0.00011,6.06682]
[1779860574459,33.44,75506.24,12.0,-0.92126,0.00011,6.07533]
[1779860579256,33.45,75507.88,12.0,-0.92104,0.00011,6.08824]
[1779860581053,33.45,75508.42,12.0,-0.92097,0.00011,6.09214]
[1779860581270,33.45,75513.65,12.0,-0.92041,0.00011,6.12561]
[1779860582277,33.45,75517.55,12.0,-0.91997,0.00011,6.1511]
[1779860585298,33.46,75528.37,12.0,-0.91878,0.00011,6.22132]
[1779860586305,33.46,75530.24,12.0,-0.91856,0.00011,6.23391]
[1779860590333,33.47,75528.86,12.0,-0.91868,0.00011,6.22703]
[1779860596869,33.47,75528.16,12.0,-0.91874,0.00011,6.22371]
[1779860597382,33.47,75522.42,12.0,-0.91934,0.00011,6.18811]
[1779860598389,33.47,75520.26,12.0,-0.91957,0.00011,6.17476]
[1779860605439,33.48,75519.85,12.0,-0.91957,0.00011,6.17463]
[1779860610476,33.48,75519.78,12.0,-0.91955,0.00011,6.17592]
[1779860611481,33.48,75522.29,12.0,-0.91934,0.00011,6.1863]
[1779860616516,33.49,75522.25,12.0,-0.91932,0.00011,6.18763]
[1779860622558,33.49,75522.02,12.0,-0.91931,0.00011,6.18806]
[1779860624268,33.49,75522.02,12.0,-0.91931,0.00011,6.18806]
[1779860629607,33.5,75520.82,12.0,-0.9194,0.00011,6.18261]
[1779860635652,33.51,75520.18,12.0,-0.91944,0.00011,6.18046]
[1779860639680,33.51,75516.28,12.0,-0.91984,0.00011,6.15704]
[1779860640687,33.51,75513.11,12.0,-0.92017,0.00011,6.13737]
[1779860641694,33.51,75511.22,12.0,-0.92037,0.00011,6.12583]
[1779860645722,33.52,75509.69,12.0,-0.9205,0.00011,6.11779]
[1779860650758,33.52,75516.6,12.0,-0.91973,0.00011,6.16347]
[1779860651765,33.52,75518.31,12.0,-0.91954,0.00011,6.1747]
[1779860652772,33.52,75520.99,12.0,-0.91924,0.00011,6.19201]
[1779860654785,33.52,75519.8,12.0,-0.91936,0.00011,6.18481]
[1779860660828,33.53,75519.63,12.0,-0.91933,0.00011,6.18676]
[1779860665863,33.54,75519.85,12.0,-0.91926,0.00011,6.19051]
[1779860670897,33.54,75520.03,12.0,-0.91922,0.00011,6.1932]
[1779860672913,33.54,75521.17,12.0,-0.91915,0.00011,6.19516]
[1779860679961,33.55,75522.32,12.0,-0.91899,0.00011,6.20479]
[1779860684995,33.55,75522.15,12.0,-0.91898,0.00011,6.20514]
[1779860690031,33.56,75522.23,12.0,-0.91895,0.00011,6.20705]
[1779860695066,33.56,75523.56,12.0,-0.91878,0.00011,6.21686]
[1779860700101,33.57,75523.25,12.0,-0.91879,0.00011,6.21619]
[1779860705136,33.57,75524.33,12.0,-0.91865,0.00011,6.22438]
[1779860706142,33.57,75525.78,12.0,-0.91849,0.00011,6.23383]
[1779860709164,33.57,75523.28,12.0,-0.91875,0.00011,6.21868]
[1779860714199,33.58,75522.95,12.0,-0.91876,0.00011,6.21788]
[1779860716194,33.58,75522.95,12.0,-0.91876,0.00011,6.21788]
[1779860717225,33.58,75519.16,12.0,-0.91916,0.00011,6.19466]
[1779860718232,33.58,75516.64,12.0,-0.91942,0.00011,6.17902]
[1779860724274,33.58,75516.44,12.0,-0.91941,0.00011,6.17968]
[1779860725686,33.58,75516.44,12.0,-0.91941,0.00011,6.17968]
[1779860726288,33.59,75518.62,12.0,-0.91917,0.00011,6.19409]
[1779860727295,33.59,75525.72,12.0,-0.91839,0.00011,6.23938]
[1779860729309,33.59,75527.01,12.0,-0.91825,0.00011,6.24801]
[1779860730987,33.59,75527.01,12.0,-0.91825,0.00011,6.24801]
[1779860731499,33.59,75527.34,12.0,-0.91821,0.00011,6.25032]
[1779860731600,33.59,75535.53,12.0,-0.91737,0.00011,6.29676]
[1779860732330,33.59,75539.98,12.0,-0.91688,0.00011,6.3253]
[1779860733337,33.59,75542.33,12.0,-0.91662,0.00011,6.34042]
[1779860738372,33.59,75543.33,12.0,-0.91651,0.00011,6.3472]
[1779860740386,33.59,75546.45,12.0,-0.91616,0.00011,6.36729]
[1779860741073,33.59,75546.45,12.0,-0.91616,0.00011,6.36729]
[1779860741088,33.59,75546.45,12.0,-0.91616,0.00011,6.36729]
[1779860741096,33.59,75546.45,12.0,-0.91616,0.00011,6.36729]
[1779860741393,33.59,75550.9,12.0,-0.91566,0.00011,6.39588]
[1779860742027,33.59,75550.9,12.0,-0.91566,0.00011,6.39588]
[1779860742659,33.59,75550.9,12.0,-0.91566,0.00011,6.39588]
[1779860742686,33.59,75552.9,12.0,-0.91544,0.00011,6.40871]
[1779860747438,33.59,75554.35,12.0,-0.91528,0.00011,6.41782]
[1779860748444,33.59,75552.59,12.0,-0.91548,0.00011,6.40645]
[1779860750458,33.59,75546.52,12.0,-0.91616,0.00011,6.36742]
[1779860751464,33.59,75544.17,12.0,-0.91642,0.00011,6.35239]
[1779860755493,33.59,75541.61,12.0,-0.91669,0.00011,6.33622]
[1779860758514,33.59,75539.73,12.0,-0.9169,0.00011,6.32442]
[1779860759520,33.59,75538.57,12.0,-0.91702,0.00011,6.31711]
[1779860762542,33.59,75541.99,12.0,-0.91664,0.00011,6.33928]
[1779860763549,33.59,75544.12,12.0,-0.9164,0.00011,6.35298]
[1779860768584,33.59,75544.49,12.0,-0.91636,0.00011,6.35557]
[1779860770598,33.59,75546.52,12.0,-0.91613,0.00011,6.36864]
[1779860772612,33.59,75549.15,12.0,-0.91584,0.00011,6.38554]
[1779860777647,33.59,75550.17,12.0,-0.91573,0.00011,6.39203]
[1779860780668,33.59,75551.6,12.0,-0.91557,0.00011,6.40114]
[1779860784696,33.59,75553.76,12.0,-0.91532,0.00011,6.41532]
[1779860789731,33.59,75554.24,12.0,-0.91528,0.00011,6.41815]
[1779860794766,33.59,75554.34,12.0,-0.91534,0.00011,6.4126]
[1779860797480,33.59,75554.69,12.0,-0.9153,0.00011,6.41477]
[1779860797787,33.59,75555.96,12.0,-0.91516,0.00011,6.42289]
[1779860798794,33.59,75558.39,12.0,-0.91489,0.00011,6.43848]
[1779860799908,33.59,75559.96,12.0,-0.91471,0.00011,6.44852]
[1779860803360,33.59,75559.19,12.0,-0.9148,0.00011,6.44327]
[1779860808870,33.59,75559.32,12.0,-0.9148,0.00011,6.44356]
[1779860809297,33.59,75559.32,12.0,-0.9148,0.00011,6.44356]
[1779860809877,33.59,75560.99,12.0,-0.91461,0.00011,6.45424]
[1779860811890,33.59,75566.02,12.0,-0.91404,0.00011,6.48735]
[1779860814912,33.59,75567.38,12.0,-0.91385,0.00011,6.49774]
[1779860815190,33.59,75567.38,12.0,-0.91385,0.00011,6.49774]
[1779860815919,33.6,75568.83,12.0,-0.91369,0.00011,6.50735]
[1779860820960,33.6,75568.62,12.0,-0.91368,0.00011,6.50761]
[1779860825995,33.6,75570.14,12.0,-0.91352,0.00011,6.51651]
[1779860828023,33.6,75572.54,12.0,-0.91326,0.00011,6.53168]
[1779860831382,33.6,75572.49,12.0,-0.91326,0.00011,6.53137]
[1779860833057,33.6,75574.96,12.0,-0.91299,0.00011,6.54718]
[1779860833656,33.6,75574.96,12.0,-0.91299,0.00011,6.54718]
[1779860836079,33.59,75576.38,12.0,-0.91283,0.00011,6.55612]
[1779860841114,33.59,75575.46,12.0,-0.91296,0.00011,6.54887]
[1779860846149,33.59,75575.09,12.0,-0.91303,0.00011,6.54504]
[1779860853082,33.59,75575.44,12.0,-0.913,0.00011,6.54639]
[1779860853637,33.59,75575.44,12.0,-0.913,0.00011,6.54639]
[1779860854205,33.58,75566.44,12.0,-0.91411,0.00011,6.48115]
[1779860855212,33.58,75560.67,12.0,-0.91476,0.00011,6.44375]
[1779860856218,33.58,75558.84,12.0,-0.91497,0.00011,6.43187]
[1779860857226,33.58,75554.94,12.0,-0.91541,0.00011,6.4067]
[1779860861888,33.61,75553.81,12.0,-0.91538,0.00011,6.40828]
[1779860862261,33.61,75555.84,12.0,-0.91514,0.00011,6.42217]
[1779860863268,33.61,75557.51,12.0,-0.91494,0.00011,6.43331]
[1779860867296,33.61,75558.89,12.0,-0.91476,0.00011,6.4437]
[1779860868397,33.61,75558.89,12.0,-0.91476,0.00011,6.4437]
[1779860868477,33.61,75557.08,12.0,-0.91496,0.00011,6.43239]
[1779860869310,33.62,75553.8,12.0,-0.91532,0.00011,6.41166]
[1779860874345,33.62,75552.65,12.0,-0.91541,0.00011,6.40631]
[1779860880387,33.63,75552.27,12.0,-0.91541,0.00011,6.40633]
[1779860885422,33.63,75553.59,12.0,-0.91523,0.00011,6.41638]
[1779860890457,33.63,75553.61,12.0,-0.91524,0.00011,6.41623]
[1779860894485,33.63,75551.6,12.0,-0.91546,0.00011,6.4031]
[1779860899520,33.64,75552.42,12.0,-0.91535,0.00011,6.40996]
[1779860904732,33.64,75553.01,12.0,-0.91526,0.00011,6.41491]
[1779860910599,33.65,75555.44,12.0,-0.91493,0.00011,6.43353]
[1779860914160,33.65,75555.65,12.0,-0.91496,0.00011,6.42997]
[1779860919662,33.65,75556.49,12.0,-0.91487,0.00011,6.43521]
[1779860922034,33.65,75556.12,12.0,-0.91491,0.00011,6.43273]
[1779860929732,33.65,75555.58,12.0,-0.91499,0.00011,6.42836]
[1779860934233,33.64,75555.91,12.0,-0.91496,0.00011,6.43006]
[1779860935774,33.64,75554.41,12.0,-0.91513,0.00011,6.42021]
[1779860937788,33.64,75553.17,12.0,-0.91527,0.00011,6.41208]
[1779860938795,33.64,75551.97,12.0,-0.91541,0.00011,6.4043]
[1779860940224,33.64,75551.46,12.0,-0.91547,0.00011,6.40096]
[1779860943363,33.64,75550.26,12.0,-0.9156,0.00011,6.39309]
[1779860943830,33.64,75542.6,12.0,-0.91645,0.00011,6.344]
[1779860944838,33.64,75537.41,12.0,-0.91703,0.00011,6.31089]
[1779860945642,33.64,75537.41,12.0,-0.91703,0.00011,6.31089]
[1779860945687,33.64,75537.41,12.0,-0.91703,0.00011,6.31089]
[1779860945844,33.64,75531.57,12.0,-0.91766,0.00011,6.27379]
[1779860946317,33.64,75531.57,12.0,-0.91766,0.00011,6.27379]
[1779860946851,33.64,75528.12,12.0,-0.91804,0.00011,6.25201]
[1779860952894,33.65,75528.25,12.0,-0.91801,0.00011,6.25385]
[1779860954907,33.65,75530.45,12.0,-0.91776,0.00011,6.26817]
[1779860957264,33.65,75529.54,12.0,-0.91785,0.00011,6.26271]
[1779860962964,33.65,75529.99,12.0,-0.91779,0.00011,6.26658]
[1779860967999,33.65,75530.38,12.0,-0.91773,0.00011,6.26989]
[1779860972027,33.66,75533.19,12.0,-0.91748,0.00011,6.28256]
[1779860977062,33.66,75533.13,12.0,-0.91747,0.00011,6.28322]
[1779860982097,33.67,75533.42,12.0,-0.91739,0.00011,6.28774]
[1779860987132,33.67,75533.51,12.0,-0.91733,0.00011,6.29097]
[1779860992167,33.68,75533.37,12.0,-0.9173,0.00011,6.2927]
[1779860997202,33.69,75533.01,12.0,-0.9173,0.00011,6.293]
[1779861002239,33.69,75534.11,12.0,-0.91713,0.00011,6.30256]
[1779861007274,33.7,75533.46,12.0,-0.91716,0.00011,6.30094]
[1779861012313,33.71,75533.65,12.0,-0.91709,0.00011,6.30464]
[1779861017348,33.72,75539.17,12.0,-0.91644,0.00011,6.34272]
[1779861018355,33.72,75542.01,12.0,-0.91611,0.00011,6.36128]
[1779861023390,33.72,75542.13,12.0,-0.91607,0.00011,6.36404]
[1779861026411,33.73,75553.62,12.0,-0.91476,0.00011,6.43927]
[1779861027419,33.73,75555.28,12.0,-0.91456,0.00011,6.45065]
[1779861028505,33.73,75555.28,12.0,-0.91456,0.00011,6.45065]
[1779861028607,33.73,75562.35,12.0,-0.91375,0.00011,6.49687]
[1779861029433,33.73,75564.03,12.0,-0.91355,0.00011,6.50834]
[1779861030440,33.73,75562.56,12.0,-0.91371,0.00011,6.49947]
[1779861031963,33.73,75562.56,12.0,-0.91371,0.00011,6.49947]
[1779861032454,33.74,75559.98,12.0,-0.91404,0.00011,6.47813]
[1779861035691,33.74,75559.29,12.0,-0.91413,0.00011,6.47333]
[1779861035793,33.74,75561.75,12.0,-0.91385,0.00011,6.48901]
[1779861038960,33.74,75562.99,12.0,-0.91372,0.00011,6.49661]
[1779861044538,33.73,75562.58,12.0,-0.91379,0.00011,6.49256]
[1779861048566,33.73,75564.95,12.0,-0.91354,0.00011,6.50703]
[1779861051203,33.73,75564.51,12.0,-0.91359,0.00011,6.50397]
[1779861050580,33.73,75566.67,12.0,-0.91335,0.00011,6.5177]
[1779861056622,33.73,75566.69,12.0,-0.91337,0.00011,6.5168]
[1779861059643,33.73,75565.14,12.0,-0.91354,0.00011,6.50692]
[1779861062664,33.73,75574.07,12.0,-0.91252,0.00011,6.56487]
[1779861063671,33.73,75577.36,12.0,-0.91214,0.00011,6.58673]
[1779861068706,33.73,75575.77,12.0,-0.91231,0.00011,6.57694]
[1779861072734,33.73,75570.54,12.0,-0.9129,0.00011,6.54352]
[1779861077769,33.73,75570.16,12.0,-0.91293,0.00011,6.54191]
[1779861082806,33.73,75569.77,12.0,-0.91295,0.00011,6.54023]
[1779861083813,33.74,75566.41,12.0,-0.91333,0.00011,6.51869]
[1779861088848,33.74,75565.36,12.0,-0.91343,0.00011,6.51299]
[1779861093883,33.74,75566.1,12.0,-0.9134,0.00011,6.51294]
[1779861098918,33.74,75566.52,12.0,-0.91333,0.00011,6.51679]
[1779861104960,33.75,75567.39,12.0,-0.91321,0.00011,6.52373]
[1779861109995,33.75,75566.75,12.0,-0.91326,0.00011,6.52068]
[1779861111002,33.75,75568.49,12.0,-0.91306,0.00011,6.53214]
[1779861120067,33.76,75569.64,12.0,-0.9129,0.00011,6.54126]
[1779861125102,33.76,75568.79,12.0,-0.91298,0.00011,6.53667]
[1779861130138,33.76,75568.76,12.0,-0.91297,0.00011,6.5374]
[1779861135173,33.76,75568.95,12.0,-0.91293,0.00011,6.53956]
[1779861140208,33.77,75568.85,12.0,-0.91292,0.00011,6.53983]
[1779861141215,33.77,75561.69,12.0,-0.91373,0.00011,6.49381]
[1779861141672,33.77,75561.69,12.0,-0.91373,0.00011,6.49381]
[1779861142222,33.77,75559.32,12.0,-0.91399,0.00011,6.47881]
[1779861147261,33.77,75558.74,12.0,-0.91403,0.00011,6.47649]
[1779861152298,33.78,75559.16,12.0,-0.91402,0.00011,6.47538]
[1779861158347,33.79,75558.24,12.0,-0.91405,0.00011,6.47353]
[1779861163382,33.8,75558.69,12.0,-0.91394,0.00011,6.4798]
[1779861168417,33.81,75558.49,12.0,-0.9139,0.00011,6.48185]
[1779861174459,33.82,75558.8,12.0,-0.9138,0.00011,6.48782]
[1779861183177,33.82,75558.6,12.0,-0.9138,0.00011,6.48784]
[1779861188557,33.85,75560.47,12.0,-0.91343,0.00011,6.50834]
[1779861192585,33.85,75558.93,12.0,-0.91356,0.00011,6.50095]
[1779861196613,33.86,75554.81,12.0,-0.91399,0.00011,6.47637]
[1779861198627,33.86,75552.16,12.0,-0.91428,0.00011,6.46018]
[1779861202657,33.86,75549.19,12.0,-0.91459,0.00011,6.44237]
[1779861203662,33.87,75554.71,12.0,-0.91396,0.00011,6.47848]
[1779861205676,33.87,75556.16,12.0,-0.91377,0.00011,6.48913]
[1779861210711,33.88,75556.12,12.0,-0.91372,0.00011,6.49215]
[1779861215746,33.89,75556.08,12.0,-0.91373,0.00011,6.48919]
[1779861220781,33.9,75556.2,12.0,-0.91366,0.00011,6.4932]
[1779861225816,33.9,75556.34,12.0,-0.91359,0.00011,6.49731]
[1779861227832,33.91,75556.66,12.0,-0.91354,0.00011,6.5]
[1779861227903,33.91,75560.09,12.0,-0.91314,0.00011,6.52267]
[1779861228837,33.91,75565.66,12.0,-0.9125,0.00011,6.55912]
[1779861230855,33.91,75571.29,12.0,-0.91184,0.00011,6.59654]
[1779861232295,33.91,75581.79,12.0,-0.91062,0.00012,6.66503]
[1779861232867,33.92,75582.54,12.0,-0.91053,0.00012,6.67028]
[1779861237902,33.92,75580.33,12.0,-0.91075,0.00012,6.65775]
[1779861242937,33.96,75578.84,12.0,-0.91065,0.00012,6.66302]
[1779861244951,33.98,75580.52,12.0,-0.91034,0.00012,6.68075]
[1779861249987,34.02,75575.68,12.0,-0.91062,0.00012,6.66466]
[1779861250994,34.02,75569.38,12.0,-0.91134,0.00011,6.62427]
[1779861254015,34.03,75567.17,12.0,-0.91157,0.00011,6.61118]
[1779861259050,34.03,75567.33,12.0,-0.91151,0.00011,6.61425]
[1779861260059,34.03,75570.84,12.0,-0.91111,0.00011,6.6373]
[1779861261066,34.04,75576.85,12.0,-0.91041,0.00012,6.67654]
[1779861263080,34.04,75578.37,12.0,-0.91022,0.00012,6.68697]
[1779861268115,34.04,75579.02,12.0,-0.91012,0.00012,6.69257]
[1779861273150,34.04,75578.97,12.0,-0.91017,0.00012,6.68755]
[1779861278185,34.05,75579.29,12.0,-0.91011,0.00012,6.69098]
[1779861285235,34.05,75579.55,12.0,-0.91005,0.00012,6.69449]
[1779861290270,34.06,75583.24,12.0,-0.9096,0.00012,6.71972]
[1779861295305,34.06,75587.17,12.0,-0.90912,0.00012,6.74632]
[1779861297342,34.06,75588.38,12.0,-0.90898,0.00012,6.75436]
[1779861297444,34.06,75589.99,12.0,-0.90879,0.00012,6.76501]
[1779861298326,34.06,75591.55,12.0,-0.9086,0.00012,6.77531]
[1779861301218,34.06,75592.49,12.0,-0.90849,0.00012,6.78168]
[1779861305228,34.06,75592.99,12.0,-0.90842,0.00012,6.78541]
[1779861309218,34.06,75593.09,12.0,-0.9084,0.00012,6.78646]
[1779861310318,34.06,75593.14,12.0,-0.90839,0.00012,6.78689]
[1779861310411,34.07,75595.21,12.0,-0.90815,0.00012,6.80048]
[1779861312425,34.07,75598.3,12.0,-0.90778,0.00012,6.82079]
[1779861317460,34.07,75596.09,12.0,-0.90804,0.00012,6.80656]
[1779861321488,34.07,75599.84,12.0,-0.9076,0.00012,6.83129]
[1779861324509,34.07,75601.23,12.0,-0.90743,0.00012,6.84048]
[1779861329544,34.07,75601.0,12.0,-0.90746,0.00012,6.83907]
[1779861331224,34.07,75601.77,12.0,-0.90736,0.00012,6.84412]
[1779861336595,34.07,75601.53,12.0,-0.90746,0.00012,6.8366]
[1779861341630,34.07,75601.57,12.0,-0.90745,0.00012,6.837]
[1779861346665,34.07,75601.75,12.0,-0.90743,0.00012,6.8383]
[1779861351700,34.07,75602.43,12.0,-0.90735,0.00012,6.84288]
[1779861356734,34.07,75602.15,12.0,-0.90738,0.00012,6.84115]
[1779861364791,34.07,75602.87,12.0,-0.90729,0.00012,6.84608]
[1779861368188,34.07,75602.73,12.0,-0.90731,0.00012,6.8452]
[1779861368207,34.07,75607.09,12.0,-0.90679,0.00012,6.87377]
[1779861369225,34.07,75607.09,12.0,-0.90679,0.00012,6.87377]
[1779861369262,34.07,75607.09,12.0,-0.90679,0.00012,6.87377]
[1779861369326,34.07,75611.37,12.0,-0.90628,0.00012,6.90182]
[1779861369826,34.07,75613.49,12.0,-0.90603,0.00012,6.91568]
[1779861373219,34.07,75613.57,12.0,-0.90602,0.00012,6.91602]
[1779861378889,34.07,75613.84,12.0,-0.906,0.00012,6.91716]
[1779861380873,34.07,75614.1,12.0,-0.90597,0.00012,6.91877]
[1779861381273,34.07,75619.47,12.0,-0.90533,0.00012,6.95401]
[1779861382947,34.07,75617.06,12.0,-0.90563,0.00012,6.93782]
[1779861384643,34.07,75617.06,12.0,-0.90563,0.00012,6.93782]
[1779861394026,34.06,75615.79,12.0,-0.90588,0.00012,6.92207]
[1779861395033,34.06,75610.24,12.0,-0.90654,0.00012,6.8855]
[1779861396040,34.06,75607.73,12.0,-0.90684,0.00012,6.86899]
[1779861397350,34.06,75607.73,12.0,-0.90684,0.00012,6.86899]
[1779861399061,34.06,75606.26,12.0,-0.90701,0.00012,6.8593]
[1779861401608,34.06,75606.8,12.0,-0.90695,0.00012,6.86283]
[1779861406312,34.06,75605.52,12.0,-0.9071,0.00012,6.85442]
[1779861408124,34.06,75599.28,12.0,-0.90784,0.00012,6.81364]
[1779861409131,34.06,75596.76,12.0,-0.90813,0.00012,6.79725]
[1779861414166,34.06,75597.3,12.0,-0.90806,0.00012,6.80121]
[1779861419201,34.06,75597.21,12.0,-0.90806,0.00012,6.80106]
[1779861423229,34.07,75600.47,12.0,-0.90767,0.00012,6.8227]
[1779861425243,34.07,75602.03,12.0,-0.90749,0.00012,6.83301]
[1779861425846,34.07,75602.03,12.0,-0.90749,0.00012,6.83301]
[1779861429271,34.07,75603.35,12.0,-0.90733,0.00012,6.84181]
[1779861430278,34.07,75604.62,12.0,-0.90718,0.00012,6.85015]
[1779861431285,34.07,75605.91,12.0,-0.90702,0.00012,6.85862]
[1779861433299,34.07,75609.87,12.0,-0.90656,0.00012,6.88458]
[1779861435318,34.07,75611.27,12.0,-0.90639,0.00012,6.89369]
[1779861437854,34.07,75610.41,12.0,-0.90649,0.00012,6.88796]
[1779861438339,34.07,75609.04,12.0,-0.90666,0.00012,6.87893]
[1779861439346,34.07,75606.13,12.0,-0.907,0.00012,6.85983]
[1779861441360,34.07,75608.55,12.0,-0.90672,0.00012,6.87569]
[1779861444025,34.07,75608.27,12.0,-0.90675,0.00012,6.87381]
[1779861449416,34.07,75608.06,12.0,-0.90678,0.00012,6.87232]
[1779861454451,34.06,75607.98,12.0,-0.90686,0.00012,6.86563]
[1779861459486,34.06,75607.81,12.0,-0.90688,0.00012,6.86448]
[1779861464521,34.06,75607.36,12.0,-0.90693,0.00012,6.86151]
[1779861467542,34.06,75605.26,12.0,-0.90718,0.00012,6.84775]
[1779861472577,34.06,75605.65,12.0,-0.90713,0.00012,6.8504]
[1779861475598,34.07,75607.6,12.0,-0.9069,0.00012,6.86321]
[1779861480633,34.07,75607.68,12.0,-0.90689,0.00012,6.86373]
[1779861485668,34.06,75608.32,12.0,-0.90682,0.00012,6.86788]
[1779861487682,34.06,75610.01,12.0,-0.90662,0.00012,6.87895]
[1779861492717,34.06,75610.21,12.0,-0.9066,0.00012,6.88013]
[1779861497753,34.06,75609.9,12.0,-0.90664,0.00012,6.87796]
[1779861502789,34.06,75611.92,12.0,-0.9064,0.00012,6.89108]
[1779861503796,34.06,75614.17,12.0,-0.90613,0.00012,6.90582]
[1779861507824,34.06,75616.04,12.0,-0.90591,0.00012,6.91777]
[1779861511853,34.06,75617.31,12.0,-0.90584,0.00012,6.91965]
[1779861516888,34.06,75617.55,12.0,-0.90582,0.00012,6.92078]
[1779861521923,34.06,75618.6,12.0,-0.9057,0.00012,6.92723]
[1779861526958,34.06,75619.68,12.0,-0.90558,0.00012,6.93382]
[1779861530986,34.06,75621.02,12.0,-0.90543,0.00012,6.9422]
[1779861536021,34.05,75620.54,12.0,-0.9055,0.00012,6.93845]
[1779861541056,34.05,75622.03,12.0,-0.90533,0.00012,6.94768]
[1779861547098,34.05,75623.2,12.0,-0.90521,0.00012,6.95459]
[1779861552133,34.05,75620.0,12.0,-0.9056,0.00012,6.93282]
[1779861553140,34.05,75618.29,12.0,-0.90581,0.00012,6.92146]
[1779861558175,34.05,75618.62,12.0,-0.90578,0.00012,6.9232]
[1779861563210,34.05,75617.15,12.0,-0.90596,0.00012,6.91307]
[1779861568246,34.05,75616.62,12.0,-0.90603,0.00012,6.9092]
[1779861571271,34.04,75617.82,12.0,-0.90596,0.00012,6.91074]
[1779861576306,34.04,75617.91,12.0,-0.90596,0.00012,6.91091]
[1779861581343,34.04,75617.03,12.0,-0.90607,0.00012,6.90471]
[1779861586378,34.04,75617.7,12.0,-0.906,0.00012,6.90869]
[1779861591413,34.04,75619.24,12.0,-0.90583,0.00012,6.91837]
[1779861595021,34.04,75619.33,12.0,-0.90582,0.00012,6.91876]
[1779861595441,34.04,75594.87,12.0,-0.90872,0.00012,6.75837]
[1779861595885,34.04,75594.87,12.0,-0.90872,0.00012,6.75837]
[1779861596278,34.04,75594.87,12.0,-0.90872,0.00012,6.75837]
[1779861596342,34.04,75594.87,12.0,-0.90872,0.00012,6.75837]
[1779861596449,34.04,75591.11,12.0,-0.90916,0.00012,6.73403]
[1779861598861,34.04,75591.72,12.0,-0.90908,0.00012,6.73817]
[1779861601451,34.04,75591.92,12.0,-0.90905,0.00012,6.73997]
[1779861601483,34.04,75595.91,12.0,-0.90858,0.00012,6.76612]
[1779861602490,34.04,75599.88,12.0,-0.90812,0.00012,6.79171]
[1779861604504,34.04,75597.8,12.0,-0.90836,0.00012,6.7783]
[1779861605511,34.04,75599.16,12.0,-0.9082,0.00012,6.78728]
[1779861607525,34.04,75601.81,12.0,-0.90788,0.00012,6.80477]
[1779861608532,34.04,75604.74,12.0,-0.90754,0.00012,6.82399]
[1779861609540,34.04,75606.84,12.0,-0.90729,0.00012,6.83778]
[1779861613568,34.04,75610.61,12.0,-0.90684,0.00012,6.86254]
[1779861614575,34.04,75615.32,12.0,-0.90628,0.00012,6.89344]
[1779861621625,34.04,75615.18,12.0,-0.9063,0.00012,6.89208]
[1779861626664,34.04,75613.67,12.0,-0.90649,0.00012,6.88185]
[1779861631699,34.04,75614.93,12.0,-0.90642,0.00012,6.88378]
[1779861636734,34.04,75615.84,12.0,-0.90631,0.00012,6.88951]
[1779861641774,34.04,75615.42,12.0,-0.90637,0.00012,6.8865]
[1779861645803,34.04,75613.66,12.0,-0.90658,0.00012,6.87475]
[1779861646809,34.04,75610.36,12.0,-0.90697,0.00012,6.85306]
[1779861649830,34.04,75605.4,12.0,-0.90756,0.00012,6.82057]
[1779861653858,34.04,75602.57,12.0,-0.90789,0.00012,6.80225]
[1779861657886,34.04,75600.87,12.0,-0.90809,0.00012,6.79148]
[1779861662921,34.04,75601.98,12.0,-0.90795,0.00012,6.79919]
[1779861664935,34.04,75599.72,12.0,-0.90821,0.00012,6.7846]
[1779861669970,34.04,75600.2,12.0,-0.90814,0.00012,6.78823]
[1779861673001,34.04,75600.24,12.0,-0.90814,0.00012,6.78869]
[1779861673998,34.04,75597.93,12.0,-0.9084,0.00012,6.77381]
[1779861676940,34.04,75598.81,12.0,-0.9083,0.00012,6.77978]
[1779861679033,34.04,75600.04,12.0,-0.90814,0.00012,6.78825]
[1779861684068,34.05,75599.4,12.0,-0.90821,0.00012,6.7846]
[1779861685075,34.05,75598.02,12.0,-0.90837,0.00012,6.7757]
[1779861688096,34.05,75599.61,12.0,-0.90818,0.00012,6.78643]
[1779861693130,34.05,75597.48,12.0,-0.90849,0.00012,6.76702]
[1779861694953,34.05,75597.48,12.0,-0.90849,0.00012,6.76702]
[1779861699173,34.05,75596.19,12.0,-0.90862,0.00012,6.75951]
[1779861700180,34.05,75594.88,12.0,-0.90877,0.00012,6.75113]
[1779861700980,34.05,75594.88,12.0,-0.90877,0.00012,6.75113]
[1779861708236,34.06,75595.5,12.0,-0.90868,0.00012,6.75645]
[1779861712035,34.06,75594.95,12.0,-0.90873,0.00012,6.75335]
[1779861712264,34.06,75592.96,12.0,-0.90896,0.00012,6.74056]
[1779861713271,34.06,75591.15,12.0,-0.90917,0.00012,6.72897]
[1779861714278,34.06,75588.87,12.0,-0.90943,0.00012,6.71435]
[1779861717298,34.06,75587.58,12.0,-0.90957,0.00012,6.70664]
[1779861720897,34.06,75587.61,12.0,-0.90956,0.00012,6.70707]
[1779861720971,34.06,75586.3,12.0,-0.90971,0.00012,6.69904]
[1779861722334,34.06,75583.78,12.0,-0.90999,0.00012,6.68321]
[1779861723217,34.06,75583.78,12.0,-0.90999,0.00012,6.68321]
[1779861723341,34.06,75584.01,12.0,-0.90996,0.00012,6.68497]
[1779861728376,34.07,75585.49,12.0,-0.90976,0.00012,6.69589]
[1779861733411,34.07,75590.73,12.0,-0.90913,0.00012,6.73117]
[1779861735425,34.07,75592.52,12.0,-0.90891,0.00012,6.74319]
[1779861736432,34.07,75594.89,12.0,-0.90863,0.00012,6.75878]
[1779861739453,34.07,75596.21,12.0,-0.90847,0.00012,6.76779]
[1779861744488,34.08,75595.99,12.0,-0.90848,0.00012,6.76701]
[1779861749523,34.08,75595.2,12.0,-0.90857,0.00012,6.76253]
[1779861754558,34.08,75594.05,12.0,-0.90876,0.00012,6.74968]
[1779861755565,34.08,75591.87,12.0,-0.90901,0.00012,6.73566]
[1779861758586,34.08,75593.52,12.0,-0.90881,0.00012,6.74688]
[1779861763621,34.08,75594.58,12.0,-0.90867,0.00012,6.75452]
[1779861766642,34.09,75597.48,12.0,-0.90832,0.00012,6.77382]
[1779861768658,34.09,75599.45,12.0,-0.90809,0.00012,6.78687]
[1779861770892,34.09,75600.28,12.0,-0.90799,0.00012,6.79237]
[1779861772686,34.09,75602.06,12.0,-0.90777,0.00012,6.80421]
[1779861775707,34.09,75600.67,12.0,-0.90794,0.00012,6.79532]
[1779861780742,34.09,75601.75,12.0,-0.9078,0.00012,6.80271]
[1779861782756,34.09,75605.35,12.0,-0.90737,0.00012,6.82633]
[1779861783763,34.09,75609.04,12.0,-0.90694,0.00012,6.85048]
[1779861784770,34.09,75611.13,12.0,-0.90669,0.00012,6.86415]
[1779861789805,34.09,75611.45,12.0,-0.90666,0.00012,6.86604]
[1779861792826,34.09,75609.58,12.0,-0.90688,0.00012,6.85366]
[1779861797861,34.09,75609.92,12.0,-0.90684,0.00012,6.85578]
[1779861802896,34.09,75610.07,12.0,-0.90683,0.00012,6.8566]
[1779861807934,34.09,75613.08,12.0,-0.90647,0.00012,6.87615]
[1779861810955,34.09,75616.13,12.0,-0.90611,0.00012,6.89597]
[1779861813976,34.08,75617.31,12.0,-0.90605,0.00012,6.89731]
[1779861814983,34.08,75619.1,12.0,-0.90584,0.00012,6.90897]
[1779861818004,34.08,75621.31,12.0,-0.90558,0.00012,6.92318]
[1779861819011,34.08,75623.23,12.0,-0.90535,0.00012,6.9357]
[1779861820922,34.08,75624.27,12.0,-0.90523,0.00012,6.94241]
[1779861820975,34.08,75624.27,12.0,-0.90523,0.00012,6.94241]
[1779861821063,34.08,75626.5,12.0,-0.90496,0.00012,6.95696]
[1779861821286,34.08,75626.5,12.0,-0.90496,0.00012,6.95696]
[1779861821659,34.08,75626.5,12.0,-0.90496,0.00012,6.95696]
[1779861822032,34.08,75626.5,12.0,-0.90496,0.00012,6.95696]
[1779861822049,34.08,75626.5,12.0,-0.90496,0.00012,6.95696]
[1779861822057,34.08,75630.69,12.0,-0.90446,0.00012,6.98444]
[1779861822219,34.08,75630.69,12.0,-0.90446,0.00012,6.98444]
[1779861823048,34.08,75628.3,12.0,-0.90475,0.00012,6.96849]
[1779861828083,34.08,75628.54,12.0,-0.90474,0.00012,6.96909]
[1779861832111,34.08,75630.11,12.0,-0.90456,0.00012,6.97872]
[1779861837146,34.07,75630.0,12.0,-0.90459,0.00012,6.97705]
[1779861842181,34.07,75628.82,12.0,-0.90475,0.00012,6.96832]
[1779861843188,34.07,75630.73,12.0,-0.90453,0.00012,6.98059]
[1779861845202,34.07,75632.15,12.0,-0.90436,0.00012,6.98959]
[1779861851244,34.07,75633.34,12.0,-0.90424,0.00012,6.99626]
[1779861855409,34.06,75633.27,12.0,-0.90426,0.00012,6.9954]
[1779861861314,34.06,75632.47,12.0,-0.90438,0.00012,6.98855]
[1779861862320,34.06,75634.19,12.0,-0.90418,0.00012,6.99974]
[1779861867356,34.06,75633.16,12.0,-0.90432,0.00012,6.99198]
[1779861872391,34.05,75632.72,12.0,-0.90446,0.00012,6.98209]
[1779861873398,34.05,75630.56,12.0,-0.90473,0.00012,6.96766]
[1779861874802,34.05,75630.56,12.0,-0.90473,0.00012,6.96766]
[1779861877426,34.05,75628.05,12.0,-0.90504,0.00012,6.95058]
[1779861882461,34.05,75629.12,12.0,-0.90492,0.00012,6.95704]
[1779861890517,34.05,75628.72,12.0,-0.90499,0.00012,6.95339]
[1779861892531,34.05,75620.2,12.0,-0.90602,0.00012,6.89663]
[1779861893538,34.05,75618.77,12.0,-0.9062,0.00012,6.8868]
[1779861899580,34.04,75619.25,12.0,-0.90619,0.00012,6.88744]
[1779861903608,34.04,75617.79,12.0,-0.90637,0.00012,6.87766]
[1779861909144,34.04,75617.76,12.0,-0.90638,0.00012,6.87731]
[1779861915903,34.04,75618.53,12.0,-0.90629,0.00012,6.88212]
[1779861916700,34.04,75621.79,12.0,-0.9059,0.00012,6.90345]
[1779861917707,34.04,75629.71,12.0,-0.90495,0.00012,6.95556]
[1779861919721,34.04,75630.81,12.0,-0.90482,0.00012,6.9625]
[1779861922561,34.03,75630.78,12.0,-0.90483,0.00012,6.96197]
[1779861927777,34.03,75632.79,12.0,-0.90461,0.00012,6.97425]
[1779861931805,34.03,75634.39,12.0,-0.9045,0.00012,6.97798]
[1779861932812,34.03,75637.64,12.0,-0.90411,0.00012,6.9993]
[1779861933819,34.03,75642.68,12.0,-0.9035,0.00012,7.03249]
[1779861934826,34.03,75644.64,12.0,-0.90326,0.00012,7.04524]
[1779861935833,34.03,75648.49,12.0,-0.9028,0.00012,7.07054]
[1779861940868,34.02,75648.87,12.0,-0.90278,0.00012,7.07155]
[1779861945904,34.02,75650.63,12.0,-0.90259,0.00012,7.08177]
[1779861950939,34.01,75652.78,12.0,-0.90235,0.00012,7.09457]
[1779861952953,34.01,75650.68,12.0,-0.90262,0.00012,7.07996]
[1779861956981,34.01,75652.14,12.0,-0.90247,0.00012,7.08849]
[1779861957772,34.01,75652.14,12.0,-0.90247,0.00012,7.08849]
[1779861958013,34.01,75661.5,12.0,-0.90131,0.00012,7.15062]
[1779861958770,34.01,75661.5,12.0,-0.90131,0.00012,7.15062]
[1779861959006,34.01,75661.5,12.0,-0.90131,0.00012,7.15062]
[1779861959268,34.01,75663.59,12.0,-0.90106,0.00012,7.1642]
[1779861959347,34.01,75663.59,12.0,-0.90106,0.00012,7.1642]
[1779861960023,34.01,75661.74,12.0,-0.9013,0.00012,7.15141]
[1779861961225,34.01,75661.74,12.0,-0.9013,0.00012,7.15141]
[1779861963037,34.0,75656.77,12.0,-0.90196,0.00012,7.11573]
[1779861968072,33.99,75659.59,12.0,-0.90165,0.00012,7.13241]
[1779861971093,33.99,75657.8,12.0,-0.9019,0.00012,7.11936]
[1779861975121,33.99,75653.34,12.0,-0.90247,0.00012,7.08826]
[1779861980156,33.98,75654.13,12.0,-0.9024,0.00012,7.09209]
[1779861985191,33.98,75654.4,12.0,-0.9024,0.00012,7.09241]
[1779861990226,33.97,75657.16,12.0,-0.90208,0.00012,7.10936]
[1779861991233,33.97,75660.46,12.0,-0.90175,0.00012,7.12493]
[1779861993247,33.97,75662.94,12.0,-0.90146,0.00012,7.14084]
[1779861996268,33.97,75659.05,12.0,-0.90196,0.00012,7.11376]
[1779861997275,33.97,75657.5,12.0,-0.90216,0.00012,7.10305]
[1779862002310,33.96,75658.89,12.0,-0.90202,0.00012,7.11076]
[1779862003317,33.96,75661.53,12.0,-0.9017,0.00012,7.12808]
[1779862005331,33.96,75663.02,12.0,-0.90152,0.00012,7.13738]
[1779862006338,33.96,75665.16,12.0,-0.90126,0.00012,7.15135]
[1779862010366,33.95,75668.32,12.0,-0.9009,0.00012,7.17103]
[1779862011373,33.95,75670.49,12.0,-0.90063,0.00013,7.1852]
[1779862012380,33.95,75672.08,12.0,-0.90045,0.00013,7.19503]
[1779862014260,33.95,75672.08,12.0,-0.90045,0.00013,7.19503]
[1779862015219,33.95,75672.9,12.0,-0.90036,0.00013,7.20009]
[1779862015401,33.95,75674.33,12.0,-0.90019,0.00013,7.20879]
[1779862016408,33.95,75676.15,12.0,-0.89997,0.00013,7.22056]
[1779862018752,33.94,75675.96,12.0,-0.90001,0.00013,7.2188]
[1779862022450,33.94,75677.46,12.0,-0.89985,0.00013,7.22726]
[1779862027485,33.93,75678.82,12.0,-0.89973,0.00013,7.23393]
[1779862033271,33.93,75678.22,12.0,-0.89984,0.00013,7.22789]
[1779862034581,33.92,75678.82,12.0,-0.89978,0.00013,7.23093]
[1779862034617,33.92,75676.42,12.0,-0.90009,0.00013,7.21429]
[1779862035541,33.92,75668.06,12.0,-0.90115,0.00012,7.1577]
[1779862036548,33.92,75666.19,12.0,-0.90139,0.00012,7.14478]
[1779862039569,33.92,75669.48,12.0,-0.901,0.00012,7.16572]
[1779862044604,33.91,75664.85,12.0,-0.90161,0.00012,7.1331]
[1779862045611,33.91,75663.2,12.0,-0.90181,0.00012,7.1221]
[1779862046618,33.91,75666.63,12.0,-0.90139,0.00012,7.14472]
[1779862051653,33.91,75667.81,12.0,-0.90135,0.00012,7.14455]
[1779862055681,33.9,75665.43,12.0,-0.90168,0.00012,7.1271]
[1779862061723,33.9,75667.61,12.0,-0.90145,0.00012,7.13957]
[1779862065731,33.89,75667.53,12.0,-0.90148,0.00012,7.13791]
[1779862069779,33.89,75654.03,12.0,-0.90318,0.00012,7.04583]
[1779862070925,33.89,75654.03,12.0,-0.90318,0.00012,7.04583]
[1779862071314,33.89,75654.03,12.0,-0.90318,0.00012,7.04583]
[1779862070978,33.89,75648.94,12.0,-0.90381,0.00012,7.01169]
[1779862076830,33.88,75648.39,12.0,-0.9039,0.00012,7.00697]
[1779862081865,33.88,75652.33,12.0,-0.90343,0.00012,7.03231]
[1779862085892,33.88,75655.67,12.0,-0.90304,0.00012,7.05368]
[1779862086900,33.88,75654.37,12.0,-0.9032,0.00012,7.04476]
[1779862090928,33.88,75652.72,12.0,-0.90343,0.00012,7.03281]
[1779862095963,33.87,75653.01,12.0,-0.90341,0.00012,7.03366]
[1779862100998,33.87,75653.7,12.0,-0.90335,0.00012,7.03716]
[1779862102007,33.87,75656.28,12.0,-0.90303,0.00012,7.05414]
[1779862103014,33.87,75661.34,12.0,-0.90241,0.00012,7.08769]
[1779862105030,33.87,75666.11,12.0,-0.90183,0.00012,7.11901]
[1779862106322,33.87,75666.11,12.0,-0.90183,0.00012,7.11901]
[1779862106381,33.87,75672.2,12.0,-0.90108,0.00013,7.15952]
[1779862107140,33.87,75677.24,12.0,-0.90046,0.00013,7.19299]
[1779862108052,33.86,75681.02,12.0,-0.89999,0.00013,7.21799]
[1779862109059,33.86,75686.45,12.0,-0.89931,0.00013,7.25412]
[1779862114094,33.85,75686.61,12.0,-0.89941,0.00013,7.24636]
[1779862118122,33.85,75688.5,12.0,-0.89921,0.00013,7.25708]
[1779862122151,33.84,75683.37,12.0,-0.8999,0.00013,7.22038]
[1779862123158,33.84,75678.37,12.0,-0.90054,0.00013,7.18622]
[1779862129201,33.84,75679.26,12.0,-0.90048,0.00013,7.18972]
[1779862134239,33.83,75679.21,12.0,-0.90052,0.00013,7.18735]
[1779862137260,33.83,75682.41,12.0,-0.90014,0.00013,7.20771]
[1779862141288,33.82,75684.65,12.0,-0.89989,0.00013,7.22109]
[1779862146323,33.81,75685.27,12.0,-0.89986,0.00013,7.22306]
[1779862148337,33.81,75683.18,12.0,-0.90014,0.00013,7.20807]
[1779862149345,33.81,75679.81,12.0,-0.90057,0.00013,7.18494]
[1779862153372,33.81,75681.58,12.0,-0.90037,0.00013,7.19533]
[1779862156393,33.8,75680.09,12.0,-0.90058,0.00013,7.1841]
[1779862162435,33.8,75679.91,12.0,-0.90065,0.00013,7.18058]
[1779862167470,33.79,75678.24,12.0,-0.9009,0.00013,7.16742]
[1779862168498,33.79,75676.37,12.0,-0.90114,0.00013,7.15447]
[1779862169484,33.79,75674.73,12.0,-0.90135,0.00013,7.14308]
[1779862171499,33.79,75676.23,12.0,-0.90125,0.00013,7.14632]
[1779862176536,33.78,75676.62,12.0,-0.90123,0.00013,7.14731]
[1779862181571,33.78,75676.81,12.0,-0.90124,0.00013,7.14664]
[1779862183585,33.78,75680.0,12.0,-0.90086,0.00013,7.16746]
[1779862188038,33.77,75681.05,12.0,-0.90074,0.00013,7.17343]
[1779862191641,33.77,75683.73,12.0,-0.90044,0.00013,7.18966]
[1779862192648,33.77,75685.55,12.0,-0.90022,0.00013,7.20155]
[1779862200705,33.76,75685.99,12.0,-0.90023,0.00013,7.20123]
[1779862205779,33.75,75685.59,12.0,-0.90031,0.00013,7.19693]
[1779862206748,33.75,75678.49,12.0,-0.90122,0.00013,7.14827]
[1779862207755,33.75,75676.54,12.0,-0.90147,0.00013,7.13482]
[1779862210776,33.75,75678.18,12.0,-0.90128,0.00013,7.14496]
[1779862212033,33.75,75678.18,12.0,-0.90128,0.00013,7.14496]
[1779862212790,33.75,75680.41,12.0,-0.90101,0.00013,7.15935]
[1779862215811,33.74,75676.4,12.0,-0.90153,0.00013,7.13134]
[1779862218018,33.74,75675.78,12.0,-0.90161,0.00013,7.12688]
[1779862218120,33.74,75674.31,12.0,-0.9018,0.00012,7.11671]
[1779862223867,33.74,75670.8,12.0,-0.90227,0.00012,7.09155]
[1779862224874,33.74,75668.92,12.0,-0.90251,0.00012,7.0787]
[1779862225881,33.74,75665.01,12.0,-0.903,0.00012,7.05227]
[1779862229909,33.73,75668.17,12.0,-0.90262,0.00012,7.07276]
[1779862236958,33.73,75667.83,12.0,-0.90276,0.00012,7.06291]
[1779862237965,33.73,75666.09,12.0,-0.90298,0.00012,7.05105]
[1779862243000,33.73,75665.38,12.0,-0.90308,0.00012,7.04545]
[1779862246022,33.73,75658.94,12.0,-0.90389,0.00012,7.00184]
[1779862247029,33.72,75652.04,12.0,-0.90474,0.00012,6.95567]
[1779862248036,33.72,75650.58,12.0,-0.90492,0.00012,6.9459]
[1779862253072,33.72,75651.34,12.0,-0.90483,0.00012,6.95079]
[1779862258106,33.72,75651.64,12.0,-0.90479,0.00012,6.9526]
[1779862263141,33.72,75651.89,12.0,-0.90477,0.00012,6.95404]
[1779862268176,33.72,75651.32,12.0,-0.90484,0.00012,6.95]
[1779862270190,33.72,75652.63,12.0,-0.90468,0.00012,6.95863]
[1779862275225,33.72,75652.01,12.0,-0.90476,0.00012,6.95422]
[1779862280260,33.72,75651.97,12.0,-0.90477,0.00012,6.9537]
[1779862285295,33.72,75652.97,12.0,-0.90466,0.00012,6.96012]
[1779862290330,33.72,75651.72,12.0,-0.90481,0.00012,6.95151]
[1779862291449,33.72,75651.72,12.0,-0.90481,0.00012,6.95151]
[1779862291546,33.72,75649.39,12.0,-0.90517,0.00012,6.9298]
[1779862291743,33.72,75649.39,12.0,-0.90517,0.00012,6.9298]
[1779862292611,33.72,75649.39,12.0,-0.90517,0.00012,6.9298]
[1779862292344,33.72,75644.17,12.0,-0.90581,0.00012,6.89506]
[1779862292718,33.72,75644.17,12.0,-0.90581,0.00012,6.89506]
[1779862293718,33.72,75643.98,12.0,-0.90583,0.00012,6.89383]
[1779862295950,33.72,75644.6,12.0,-0.90575,0.00012,6.89802]
[1779862297514,33.72,75643.92,12.0,-0.90583,0.00012,6.89354]
[1779862297525,33.72,75636.26,12.0,-0.90676,0.00012,6.84277]
[1779862298387,33.72,75629.62,12.0,-0.90755,0.00012,6.79897]
[1779862299394,33.72,75626.56,12.0,-0.90792,0.00012,6.77895]
[1779862301408,33.72,75617.52,12.0,-0.90898,0.00012,6.71984]
[1779862302415,33.72,75615.52,12.0,-0.90922,0.00012,6.70699]
[1779862305435,33.72,75614.17,12.0,-0.90936,0.00012,6.69904]
[1779862310471,33.73,75615.73,12.0,-0.90915,0.00012,6.71082]
[1779862311478,33.73,75618.64,12.0,-0.9088,0.00012,6.73022]
[1779862316514,33.73,75619.07,12.0,-0.90872,0.00012,6.73428]
[1779862318528,33.73,75617.25,12.0,-0.90893,0.00012,6.72282]
[1779862322556,33.74,75615.49,12.0,-0.90912,0.00012,6.71229]
[1779862327612,33.74,75615.59,12.0,-0.90908,0.00012,6.71429]
[1779862332647,33.74,75616.63,12.0,-0.90894,0.00012,6.72242]
[1779862337682,33.75,75615.92,12.0,-0.909,0.00012,6.71902]
[1779862339696,33.75,75614.61,12.0,-0.90914,0.00012,6.71092]
[1779862342070,33.75,75614.6,12.0,-0.90914,0.00012,6.71111]
[1779862343218,33.75,75613.86,12.0,-0.90922,0.00012,6.70677]
[1779862343320,33.75,75611.48,12.0,-0.90949,0.00012,6.69144]
[1779862345738,33.75,75606.01,12.0,-0.91012,0.00012,6.65653]
[1779862347752,33.76,75604.62,12.0,-0.91027,0.00012,6.64814]
[1779862348759,33.76,75601.18,12.0,-0.91066,0.00012,6.62603]
[1779862353808,33.76,75601.14,12.0,-0.91071,0.00012,6.62164]
[1779862354815,33.76,75605.1,12.0,-0.91024,0.00012,6.64786]
[1779862356829,33.77,75608.62,12.0,-0.90981,0.00012,6.67155]
[1779862362871,33.77,75609.0,12.0,-0.90973,0.00012,6.67586]
[1779862365892,33.77,75607.26,12.0,-0.90992,0.00012,6.66541]
[1779862366899,33.77,75604.92,12.0,-0.91019,0.00012,6.65044]
[1779862371934,33.78,75604.46,12.0,-0.91021,0.00012,6.6491]
[1779862375962,33.78,75602.45,12.0,-0.91042,0.00012,6.63733]
[1779862380997,33.79,75604.04,12.0,-0.91021,0.00012,6.64947]
[1779862383011,33.79,75605.96,12.0,-0.90997,0.00012,6.66265]
[1779862385025,33.79,75608.62,12.0,-0.90965,0.00012,6.68065]
[1779862387039,33.79,75610.15,12.0,-0.90946,0.00012,6.69122]
[1779862390060,33.8,75611.62,12.0,-0.90927,0.00012,6.70162]
[1779862391067,33.8,75616.5,12.0,-0.90869,0.00012,6.73386]
[1779862394088,33.8,75617.9,12.0,-0.90851,0.00012,6.74366]
[1779862397109,33.8,75619.59,12.0,-0.9083,0.00012,6.7553]
[1779862399123,33.8,75622.25,12.0,-0.90798,0.00012,6.77313]
[1779862400130,33.8,75626.74,12.0,-0.90744,0.00012,6.80284]
[1779862401137,33.8,75629.55,12.0,-0.9071,0.00012,6.82147]
[1779862403151,33.8,75631.17,12.0,-0.9069,0.00012,6.83229]
[1779862404326,33.8,75631.17,12.0,-0.9069,0.00012,6.83229]
[1779862408186,33.8,75628.51,12.0,-0.90722,0.00012,6.81499]
[1779862409193,33.8,75626.57,12.0,-0.90745,0.00012,6.80229]
[1779862410375,33.8,75626.57,12.0,-0.90745,0.00012,6.80229]
[1779862411207,33.8,75628.6,12.0,-0.90727,0.00012,6.80976]
[1779862416242,33.8,75628.79,12.0,-0.90724,0.00012,6.81146]
[1779862420270,33.8,75630.36,12.0,-0.90705,0.00012,6.82219]
[1779862424298,33.81,75632.08,12.0,-0.90684,0.00012,6.83383]
[1779862428527,33.81,75632.98,12.0,-0.90672,0.00012,6.83996]
[1779862432354,33.81,75635.08,12.0,-0.90647,0.00012,6.85415]
[1779862434368,33.81,75637.04,12.0,-0.90623,0.00012,6.8672]
[1779862436381,33.81,75635.03,12.0,-0.90647,0.00012,6.85397]
[1779862442424,33.81,75634.73,12.0,-0.9065,0.00012,6.8523]
[1779862448466,33.81,75635.09,12.0,-0.90645,0.00012,6.855]
[1779862453501,33.81,75634.95,12.0,-0.90646,0.00012,6.85435]
[1779862454508,33.81,75636.72,12.0,-0.90625,0.00012,6.86611]
[1779862455515,33.81,75639.61,12.0,-0.9059,0.00012,6.88528]
[1779862457223,33.81,75638.31,12.0,-0.90605,0.00012,6.87668]
[1779862458536,33.81,75636.79,12.0,-0.90624,0.00012,6.86667]
[1779862461557,33.81,75638.82,12.0,-0.90599,0.00012,6.88023]
[1779862466592,33.81,75638.57,12.0,-0.90602,0.00012,6.87869]
[1779862471627,33.81,75637.86,12.0,-0.90617,0.00012,6.86804]
[1779862477668,33.81,75638.35,12.0,-0.90611,0.00012,6.87157]
[1779862482704,33.81,75638.44,12.0,-0.90609,0.00012,6.87241]
[1779862487739,33.81,75638.02,12.0,-0.90614,0.00012,6.86985]
[1779862492774,33.81,75638.96,12.0,-0.90602,0.00012,6.8763]
[1779862496807,33.81,75632.47,12.0,-0.9068,0.00012,6.83356]
[1779862500835,33.82,75626.68,12.0,-0.90749,0.00012,6.79576]
[1779862501842,33.82,75621.41,12.0,-0.90811,0.00012,6.7612]
[1779862502858,33.82,75616.87,12.0,-0.90865,0.00012,6.73155]
[1779862503866,33.82,75612.34,12.0,-0.90918,0.00012,6.70208]
[1779862504873,33.82,75610.97,12.0,-0.90934,0.00012,6.69338]
[1779862506888,33.82,75609.28,12.0,-0.90953,0.00012,6.68294]
[1779862510316,33.82,75608.67,12.0,-0.90959,0.00012,6.67959]
[1779862510341,33.82,75606.54,12.0,-0.90982,0.00012,6.66633]
[1779862510916,33.82,75605.25,12.0,-0.90998,0.00012,6.65791]
[1779862512930,33.83,75603.85,12.0,-0.91013,0.00012,6.64948]
[1779862515181,33.83,75603.85,12.0,-0.91011,0.00012,6.65022]
[1779862515186,33.83,75605.43,12.0,-0.90992,0.00012,6.66089]
[1779862516692,33.83,75612.07,12.0,-0.90913,0.00012,6.70463]
[1779862516960,33.83,75614.34,12.0,-0.90886,0.00012,6.71978]
[1779862520557,33.83,75613.25,12.0,-0.90898,0.00012,6.71316]
[1779862520878,33.83,75612.72,12.0,-0.90904,0.00012,6.70996]
[1779862521621,33.83,75612.72,12.0,-0.90904,0.00012,6.70996]
[1779862521744,33.83,75612.72,12.0,-0.90904,0.00012,6.70996]
[1779862521860,33.83,75592.83,12.0,-0.91136,0.00012,6.58058]
[1779862522780,33.83,75578.37,12.0,-0.91301,0.00011,6.48751]
[1779862523009,33.84,75578.32,12.0,-0.91301,0.00011,6.4878]
[1779862524630,33.84,75578.32,12.0,-0.91301,0.00011,6.4878]
[1779862524708,33.84,75578.32,12.0,-0.913,0.00011,6.48841]
[1779862527543,33.84,75580.88,12.0,-0.91267,0.00011,6.50674]
[1779862529059,33.85,75584.45,12.0,-0.91224,0.00011,6.53096]
[1779862533087,33.85,75587.25,12.0,-0.91195,0.00012,6.54518]
[1779862535533,33.86,75589.78,12.0,-0.91164,0.00012,6.56259]
[1779862541143,33.86,75589.37,12.0,-0.91164,0.00012,6.5628]
[1779862546178,33.87,75588.1,12.0,-0.91174,0.00012,6.55694]
[1779862550206,33.87,75585.93,12.0,-0.91196,0.00012,6.54482]
[1779862551213,33.88,75583.77,12.0,-0.91219,0.00011,6.53135]
[1779862553227,33.88,75588.13,12.0,-0.91167,0.00012,6.56057]
[1779862554234,33.88,75591.61,12.0,-0.91126,0.00012,6.58359]
[1779862556248,33.88,75593.27,12.0,-0.91106,0.00012,6.59522]
[1779862557255,33.88,75595.51,12.0,-0.91079,0.00012,6.61017]
[1779862562289,33.89,75595.26,12.0,-0.91078,0.00012,6.61047]
[1779862567326,33.89,75593.91,12.0,-0.9109,0.00012,6.60365]
[1779862572361,33.9,75593.08,12.0,-0.91096,0.00012,6.60026]
[1779862574375,33.9,75587.34,12.0,-0.91161,0.00012,6.56387]
[1779862575382,33.9,75585.28,12.0,-0.91184,0.00012,6.551]
[1779862580417,33.91,75586.2,12.0,-0.91169,0.00012,6.55933]
[1779862581424,33.91,75591.78,12.0,-0.91104,0.00012,6.59591]
[1779862586459,33.92,75593.31,12.0,-0.91083,0.00012,6.60774]
[1779862591494,33.92,75592.66,12.0,-0.91094,0.00012,6.59933]
[1779862596529,33.93,75592.84,12.0,-0.91089,0.00012,6.60239]
[1779862601563,33.93,75592.36,12.0,-0.91091,0.00012,6.60119]
[1779862606599,33.94,75592.99,12.0,-0.9108,0.00012,6.60715]
[1779862611634,33.94,75592.14,12.0,-0.91086,0.00012,6.6035]
[1779862612641,33.94,75590.71,12.0,-0.91102,0.00012,6.59462]
[1779862618682,33.95,75588.33,12.0,-0.91126,0.00012,6.58156]
[1779862623719,33.96,75588.06,12.0,-0.91125,0.00012,6.58191]
[1779862625732,33.96,75590.17,12.0,-0.91099,0.00012,6.59639]
[1779862626739,33.96,75593.71,12.0,-0.91057,0.00012,6.61972]
[1779862628398,33.96,75594.71,12.0,-0.91045,0.00012,6.62657]
[1779862628753,33.96,75603.98,12.0,-0.90936,0.00012,6.68718]
[1779862629760,33.96,75606.05,12.0,-0.90911,0.00012,6.70092]
[1779862631774,33.96,75607.63,12.0,-0.90892,0.00012,6.71169]
[1779862632781,33.96,75609.74,12.0,-0.90867,0.00012,6.72567]
[1779862633788,33.97,75611.66,12.0,-0.90844,0.00012,6.73841]
[1779862638824,33.98,75612.03,12.0,-0.90833,0.00012,6.74446]
[1779862643860,33.98,75613.09,12.0,-0.90819,0.00012,6.75215]
[1779862648895,33.98,75613.08,12.0,-0.90817,0.00012,6.7528]
[1779862649402,33.98,75613.08,12.0,-0.90817,0.00012,6.7528]
[1779862649465,33.98,75613.08,12.0,-0.90817,0.00012,6.7528]
[1779862649902,33.98,75619.21,12.0,-0.90744,0.00012,6.79308]
[1779862650434,33.98,75619.21,12.0,-0.90744,0.00012,6.79308]
[1779862650541,33.98,75619.21,12.0,-0.90744,0.00012,6.79308]
[1779862650726,33.98,75619.21,12.0,-0.90744,0.00012,6.79308]
[1779862650909,33.98,75621.2,12.0,-0.9072,0.00012,6.80627]
[1779862652923,33.98,75621.56,12.0,-0.90721,0.00012,6.80388]
[1779862655944,33.99,75626.06,12.0,-0.90664,0.00012,6.83523]
[1779862658965,33.99,75633.81,12.0,-0.90569,0.00012,6.88704]
[1779862659972,33.99,75635.28,12.0,-0.90551,0.00012,6.89674]
[1779862661986,33.99,75636.05,12.0,-0.90542,0.00012,6.90169]
[1779862667021,33.99,75636.97,12.0,-0.90532,0.00012,6.90736]
[1779862672057,33.99,75636.49,12.0,-0.9054,0.00012,6.90297]
[1779862676886,33.99,75635.93,12.0,-0.90547,0.00012,6.89906]
[1779862677070,33.99,75635.93,12.0,-0.90547,0.00012,6.89892]
[1779862683133,33.98,75634.83,12.0,-0.90561,0.00012,6.89119]
[1779862687162,33.98,75630.56,12.0,-0.90613,0.00012,6.86282]
[1779862688169,33.98,75622.38,12.0,-0.90711,0.00012,6.80903]
[1779862689175,33.98,75621.65,12.0,-0.9072,0.00012,6.8043]
[1779862694210,33.99,75621.63,12.0,-0.9072,0.00012,6.80451]
[1779862696225,33.99,75620.24,12.0,-0.90736,0.00012,6.79553]
[1779862697232,33.98,75618.62,12.0,-0.90756,0.00012,6.7846]
[1779862703274,33.99,75618.05,12.0,-0.90762,0.00012,6.78109]
[1779862708309,33.99,75616.91,12.0,-0.90775,0.00012,6.77416]
[1779862713344,33.99,75619.21,12.0,-0.90754,0.00012,6.78364]
[1779862718379,33.99,75618.75,12.0,-0.90758,0.00012,6.7811]
[1779862723413,33.99,75617.79,12.0,-0.90769,0.00012,6.77531]
[1779862725619,33.99,75617.72,12.0,-0.90769,0.00012,6.77496]
[1779862726435,33.99,75610.24,12.0,-0.90858,0.00012,6.72628]
[1779862727442,33.99,75607.42,12.0,-0.90891,0.00012,6.70807]
[1779862728449,33.99,75606.1,12.0,-0.90906,0.00012,6.69968]
[1779862729997,33.99,75602.86,12.0,-0.90943,0.00012,6.67881]
[1779862730463,33.99,75600.12,12.0,-0.90975,0.00012,6.66125]
[1779862737513,34.0,75599.89,12.0,-0.90974,0.00012,6.66168]
[1779862742548,34.0,75599.88,12.0,-0.90972,0.00012,6.66292]
[1779862745500,34.0,75599.36,12.0,-0.90977,0.00012,6.66005]
[1779862746577,34.01,75601.25,12.0,-0.90954,0.00012,6.67284]
[1779862751612,34.01,75602.29,12.0,-0.9094,0.00012,6.68075]
[1779862756647,34.01,75602.39,12.0,-0.90936,0.00012,6.68252]
[1779862765710,34.02,75602.11,12.0,-0.90936,0.00012,6.6827]
[1779862766717,34.02,75604.07,12.0,-0.90913,0.00012,6.69567]
[1779862767724,34.02,75605.47,12.0,-0.90896,0.00012,6.70499]
[1779862772759,34.02,75606.1,12.0,-0.90894,0.00012,6.70389]
[1779862777794,34.02,75606.54,12.0,-0.90887,0.00012,6.70766]
[1779862782829,34.03,75606.42,12.0,-0.90887,0.00012,6.70775]
[1779862787864,34.03,75606.15,12.0,-0.90889,0.00012,6.70685]
[1779862794913,34.03,75606.36,12.0,-0.90884,0.00012,6.7094]
[1779862795920,34.03,75611.38,12.0,-0.90824,0.00012,6.7423]
[1779862796927,34.03,75613.59,12.0,-0.90798,0.00012,6.75684]
[1779862797934,34.03,75614.97,12.0,-0.90781,0.00012,6.76596]
[1779862802969,34.03,75615.04,12.0,-0.9078,0.00012,6.76682]
[1779862808009,34.04,75615.55,12.0,-0.90773,0.00012,6.77053]
[1779862814046,34.04,75615.35,12.0,-0.90775,0.00012,6.76967]
[1779862819087,34.04,75617.27,12.0,-0.90751,0.00012,6.7826]
[1779862826137,34.04,75618.03,12.0,-0.90741,0.00012,6.78797]
[1779862831172,34.04,75615.08,12.0,-0.90783,0.00012,6.76282]
[1779862832179,34.04,75617.23,12.0,-0.90758,0.00012,6.77694]
[1779862838221,34.04,75616.38,12.0,-0.90767,0.00012,6.77185]
[1779862843255,34.04,75615.61,12.0,-0.90775,0.00012,6.76726]
[1779862845270,34.04,75617.15,12.0,-0.90756,0.00012,6.77752]
[1779862850305,34.04,75617.22,12.0,-0.90755,0.00012,6.77844]
[1779862860375,34.05,75616.53,12.0,-0.90762,0.00012,6.77471]
[1779862865410,34.05,75624.21,12.0,-0.9067,0.00012,6.82523]
[1779862866416,34.05,75626.25,12.0,-0.90645,0.00012,6.83859]
[1779862871929,34.05,75625.45,12.0,-0.90655,0.00012,6.83314]
[1779862872459,34.05,75622.91,12.0,-0.90686,0.00012,6.8164]
[1779862879508,34.05,75621.97,12.0,-0.90697,0.00012,6.81019]
[1779862884543,34.05,75621.94,12.0,-0.90697,0.00012,6.80998]
[1779862891592,34.05,75621.49,12.0,-0.9071,0.00012,6.80091]
[1779862894613,34.05,75616.87,12.0,-0.90765,0.00012,6.7707]
[1779862895620,34.05,75613.58,12.0,-0.90804,0.00012,6.74927]
[1779862896627,34.05,75612.02,12.0,-0.90822,0.00012,6.73918]
[1779862901662,34.05,75612.36,12.0,-0.90817,0.00012,6.74191]
[1779862906696,34.05,75609.41,12.0,-0.90851,0.00012,6.72318]
[1779862907768,34.05,75609.41,12.0,-0.90851,0.00012,6.72318]
[1779862907864,34.05,75604.79,12.0,-0.90905,0.00012,6.69323]
[1779862908966,34.05,75604.79,12.0,-0.90905,0.00012,6.69323]
[1779862909052,34.05,75596.72,12.0,-0.90999,0.00012,6.641]
[1779862909736,34.05,75596.72,12.0,-0.90999,0.00012,6.641]
[1779862909831,34.05,75592.9,12.0,-0.91043,0.00012,6.61655]
[1779862910725,34.05,75591.56,12.0,-0.91058,0.00012,6.60821]
[1779862915760,34.06,75592.17,12.0,-0.91048,0.00012,6.61383]
[1779862920795,34.06,75592.33,12.0,-0.91043,0.00012,6.61648]
[1779862924823,34.07,75594.71,12.0,-0.91013,0.00012,6.63317]
[1779862929859,34.07,75595.9,12.0,-0.90997,0.00012,6.64232]
[1779862932880,34.07,75594.25,12.0,-0.91015,0.00012,6.63246]
[1779862933887,34.07,75587.61,12.0,-0.91091,0.00012,6.58982]
[1779862935273,34.07,75581.6,12.0,-0.9116,0.00012,6.55143]
[1779862935901,34.07,75579.4,12.0,-0.91184,0.00011,6.53769]
[1779862939929,34.08,75581.08,12.0,-0.91162,0.00011,6.55022]
[1779862942950,34.08,75582.31,12.0,-0.91146,0.00012,6.55937]
[1779862944964,34.09,75583.62,12.0,-0.91129,0.00012,6.56862]
[1779862951999,34.09,75583.1,12.0,-0.91132,0.00012,6.56683]
[1779862957051,34.1,75583.9,12.0,-0.91124,0.00012,6.56906]
[1779862962088,34.1,75583.17,12.0,-0.91129,0.00012,6.56635]
[1779862964157,34.11,75585.74,12.0,-0.91098,0.00012,6.5837]
[1779862965164,34.11,75587.76,12.0,-0.91074,0.00012,6.59711]
[1779862966170,34.11,75589.8,12.0,-0.9105,0.00012,6.61063]
[1779862968185,34.11,75591.42,12.0,-0.9103,0.00012,6.62175]
[1779862973219,34.11,75588.14,12.0,-0.91065,0.00012,6.60212]
[1779862978254,34.12,75588.19,12.0,-0.91061,0.00012,6.60413]
[1779862983290,34.12,75584.16,12.0,-0.91105,0.00012,6.57979]
[1779862984296,34.13,75582.55,12.0,-0.91123,0.00012,6.56975]
[1779862989337,34.13,75583.2,12.0,-0.91112,0.00012,6.57579]
[1779862991351,34.13,75587.64,12.0,-0.91059,0.00012,6.60515]
[1779862992358,34.13,75589.43,12.0,-0.91038,0.00012,6.61707]
[1779862994372,34.14,75595.86,12.0,-0.90962,0.00012,6.65927]
[1779862995577,34.14,75597.99,12.0,-0.90936,0.00012,6.6736]
[1779862996607,34.14,75608.18,12.0,-0.90816,0.00012,6.74]
[1779862997393,34.14,75610.14,12.0,-0.90793,0.00012,6.75276]
[1779862998400,34.14,75610.44,12.0,-0.90789,0.00012,6.75483]
[1779863002428,34.14,75614.18,12.0,-0.90744,0.00012,6.77964]
[1779863007462,34.14,75614.81,12.0,-0.90736,0.00012,6.78396]
[1779863012498,34.14,75614.6,12.0,-0.90745,0.00012,6.77665]
[1779863014512,34.14,75615.91,12.0,-0.9073,0.00012,6.78527]
[1779863019547,34.14,75615.19,12.0,-0.90738,0.00012,6.78071]
[1779863020554,34.14,75613.69,12.0,-0.90756,0.00012,6.77096]
[1779863022568,34.14,75611.11,12.0,-0.90786,0.00012,6.75425]
[1779863023575,34.14,75604.11,12.0,-0.90869,0.00012,6.70878]
[1779863024582,34.14,75598.44,12.0,-0.90935,0.00012,6.67215]
[1779863029617,34.14,75599.57,12.0,-0.9092,0.00012,6.68048]
[1779863030624,34.14,75601.88,12.0,-0.90892,0.00012,6.69565]
[1779863032638,34.15,75604.59,12.0,-0.9086,0.00012,6.71357]
[1779863033645,34.15,75606.37,12.0,-0.90839,0.00012,6.72528]
[1779863034651,34.15,75609.56,12.0,-0.90801,0.00012,6.74615]
[1779863035659,34.15,75610.92,12.0,-0.90785,0.00012,6.75509]
[1779863040694,34.15,75610.98,12.0,-0.90783,0.00012,6.75581]
[1779863045729,34.15,75611.35,12.0,-0.90778,0.00012,6.75855]
[1779863047743,34.15,75613.7,12.0,-0.9075,0.00012,6.77399]
[1779863052778,34.15,75613.84,12.0,-0.90748,0.00012,6.77509]
[1779863060834,34.15,75612.84,12.0,-0.90759,0.00012,6.76889]
[1779863067882,34.15,75612.92,12.0,-0.90758,0.00012,6.76968]
[1779863072917,34.15,75612.96,12.0,-0.90765,0.00012,6.76398]
[1779863079970,34.15,75613.47,12.0,-0.90758,0.00012,6.76756]
[1779863083999,34.15,75612.16,12.0,-0.90773,0.00012,6.75914]
[1779863086014,34.15,75609.27,12.0,-0.90807,0.00012,6.7404]
[1779863092059,34.15,75609.45,12.0,-0.90805,0.00012,6.74196]
[1779863097094,34.15,75610.17,12.0,-0.90795,0.00012,6.74695]
[1779863102129,34.16,75609.45,12.0,-0.90803,0.00012,6.74255]
[1779863107164,34.16,75610.13,12.0,-0.90795,0.00012,6.74729]
[1779863111192,34.16,75608.18,12.0,-0.90817,0.00012,6.73487]
[1779863116227,34.16,75608.14,12.0,-0.90817,0.00012,6.73503]
[1779863121263,34.16,75608.16,12.0,-0.90816,0.00012,6.73559]
[1779863123277,34.16,75610.0,12.0,-0.90794,0.00012,6.74772]
[1779863128313,34.16,75609.35,12.0,-0.90801,0.00012,6.74383]
[1779863130328,34.16,75599.2,12.0,-0.9092,0.00012,6.67806]
[1779863131341,34.16,75595.82,12.0,-0.90967,0.00012,6.65023]
[1779863136370,34.16,75595.43,12.0,-0.90969,0.00012,6.64874]
[1779863139391,34.17,75601.32,12.0,-0.90899,0.00012,6.6875]
[1779863140398,34.17,75604.21,12.0,-0.90865,0.00012,6.70639]
[1779863141405,34.17,75607.21,12.0,-0.9083,0.00012,6.72599]
[1779863146442,34.17,75607.55,12.0,-0.90825,0.00012,6.7286]
[1779863151477,34.17,75609.22,12.0,-0.90804,0.00012,6.73985]
[1779863152485,34.17,75610.61,12.0,-0.90788,0.00012,6.74895]
[1779863157519,34.17,75611.47,12.0,-0.90777,0.00012,6.75472]
[1779863168596,34.17,75611.05,12.0,-0.90782,0.00012,6.75226]
[1779863170610,34.17,75608.67,12.0,-0.9081,0.00012,6.73681]
[1779863171617,34.17,75606.29,12.0,-0.90838,0.00012,6.72137]
[1779863172624,34.17,75603.89,12.0,-0.90866,0.00012,6.70583]
[1779863173631,34.17,75602.43,12.0,-0.90883,0.00012,6.69642]
[1779863176652,34.17,75603.87,12.0,-0.90866,0.00012,6.70607]
[1779863180680,34.17,75605.46,12.0,-0.90846,0.00012,6.71677]
[1779863185715,34.17,75606.41,12.0,-0.90834,0.00012,6.72332]
[1779863191757,34.18,75605.65,12.0,-0.9085,0.00012,6.71275]
[1779863196792,34.18,75603.61,12.0,-0.90873,0.00012,6.69996]
[1779863200820,34.18,75602.34,12.0,-0.90887,0.00012,6.69218]
[1779863205839,34.18,75603.14,12.0,-0.90877,0.00012,6.69786]
[1779863213911,34.18,75602.8,12.0,-0.90879,0.00012,6.69676]
[1779863218946,34.18,75602.34,12.0,-0.90883,0.00012,6.69444]
[1779863219953,34.19,75604.45,12.0,-0.90858,0.00012,6.70827]
[1779863224988,34.19,75606.16,12.0,-0.90836,0.00012,6.71993]
[1779863225995,34.19,75608.73,12.0,-0.90806,0.00012,6.73673]
[1779863230023,34.19,75605.95,12.0,-0.90838,0.00012,6.71899]
[1779863233045,34.19,75609.63,12.0,-0.90794,0.00012,6.74321]
[1779863238080,34.19,75610.77,12.0,-0.9078,0.00012,6.75091]
[1779863243117,34.19,75610.29,12.0,-0.90785,0.00012,6.74802]
[1779863249160,34.19,75610.22,12.0,-0.90786,0.00012,6.74786]
[1779863254195,34.19,75609.51,12.0,-0.90801,0.00012,6.73735]
[1779863256210,34.19,75611.51,12.0,-0.90777,0.00012,6.75047]
[1779863257218,34.19,75609.95,12.0,-0.90795,0.00012,6.74036]
[1779863262254,34.19,75610.79,12.0,-0.90785,0.00012,6.7461]
[1779863263260,34.19,75612.25,12.0,-0.90768,0.00012,6.75566]
[1779863268296,34.19,75612.5,12.0,-0.90764,0.00012,6.75745]
[1779863274338,34.19,75612.53,12.0,-0.90764,0.00012,6.75786]
[1779863279372,34.19,75614.75,12.0,-0.90737,0.00012,6.77249]
[1779863284408,34.2,75614.02,12.0,-0.90745,0.00012,6.7678]
[1779863292464,34.2,75613.55,12.0,-0.90751,0.00012,6.76493]
[1779863300520,34.2,75613.91,12.0,-0.90746,0.00012,6.76744]
[1779863305555,34.2,75613.86,12.0,-0.90746,0.00012,6.76721]
[1779863311598,34.2,75613.82,12.0,-0.90754,0.00012,6.76091]
[1779863316632,34.2,75613.65,12.0,-0.90756,0.00012,6.75995]
[1779863321669,34.2,75613.99,12.0,-0.90751,0.00012,6.76229]
[1779863326856,34.2,75613.94,12.0,-0.90752,0.00012,6.76199]
[1779863332748,34.2,75613.69,12.0,-0.90755,0.00012,6.76062]
[1779863335769,34.2,75623.43,12.0,-0.90638,0.00012,6.82425]
[1779863336801,34.2,75628.87,12.0,-0.90573,0.00012,6.85988]
[1779863337783,34.2,75630.26,12.0,-0.90556,0.00012,6.86892]
[1779863340804,34.2,75632.1,12.0,-0.90535,0.00012,6.88061]
[1779863345839,34.2,75632.15,12.0,-0.90536,0.00012,6.88022]
[1779863351881,34.19,75632.33,12.0,-0.90535,0.00012,6.88053]
[1779863356916,34.19,75632.31,12.0,-0.90537,0.00012,6.87968]
[1779863361951,34.19,75632.21,12.0,-0.90539,0.00012,6.8782]
[1779863366986,34.19,75632.03,12.0,-0.90543,0.00012,6.87637]
[1779863372021,34.18,75630.29,12.0,-0.90572,0.00012,6.85816]
[1779863378063,34.18,75629.87,12.0,-0.90578,0.00012,6.85481]
[1779863383098,34.18,75629.91,12.0,-0.90579,0.00012,6.8546]
[1779863387126,34.18,75627.48,12.0,-0.90609,0.00012,6.83831]
[1779863392163,34.18,75628.03,12.0,-0.90603,0.00012,6.84154]
[1779863397199,34.18,75625.16,12.0,-0.90638,0.00012,6.82239]
[1779863402234,34.18,75625.52,12.0,-0.90634,0.00012,6.8245]
[1779863407270,34.18,75625.33,12.0,-0.90637,0.00012,6.82299]
[1779863412305,34.18,75625.37,12.0,-0.90637,0.00012,6.82298]
[1779863417339,34.18,75626.1,12.0,-0.90629,0.00012,6.82748]
[1779863420361,34.17,75629.11,12.0,-0.90593,0.00012,6.84699]
[1779863425396,34.17,75629.29,12.0,-0.90591,0.00012,6.84772]
[1779863428417,34.17,75631.03,12.0,-0.9057,0.00012,6.85922]
[1779863429424,34.17,75636.1,12.0,-0.90509,0.00012,6.89275]
[1779863430431,34.18,75639.64,12.0,-0.90465,0.00012,6.91623]
[1779863431438,34.18,75643.86,12.0,-0.90421,0.00012,6.938]
[1779863432445,34.18,75648.91,12.0,-0.90359,0.00012,6.97145]
[1779863434459,34.18,75650.32,12.0,-0.90341,0.00012,6.98091]
[1779863439494,34.18,75650.69,12.0,-0.90336,0.00012,6.98371]
[1779863440501,34.18,75657.56,12.0,-0.90251,0.00012,7.02923]
[1779863441507,34.18,75659.41,12.0,-0.90229,0.00012,7.0415]
[1779863446542,34.18,75660.32,12.0,-0.90217,0.00012,7.04745]
[1779863451578,34.18,75659.32,12.0,-0.9023,0.00012,7.04077]
[1779863452339,34.18,75659.32,12.0,-0.9023,0.00012,7.04077]
[1779863452429,34.18,75659.32,12.0,-0.9023,0.00012,7.04077]
[1779863452472,34.18,75659.32,12.0,-0.9023,0.00012,7.04077]
[1779863452479,34.18,75659.32,12.0,-0.9023,0.00012,7.04077]
[1779863452585,34.18,75667.02,12.0,-0.90134,0.00012,7.09189]
[1779863453592,34.18,75670.46,12.0,-0.90092,0.00012,7.1147]
[1779863455606,34.18,75672.03,12.0,-0.90072,0.00013,7.12494]
[1779863456614,34.18,75676.74,12.0,-0.90013,0.00013,7.15622]
[1779863457620,34.18,75682.73,12.0,-0.89938,0.00013,7.19624]
[1779863458627,34.18,75683.87,12.0,-0.89924,0.00013,7.20348]
[1779863462655,34.17,75690.95,12.0,-0.89836,0.00013,7.24995]
[1779863462913,34.17,75690.95,12.0,-0.89836,0.00013,7.24995]
[1779863463662,34.17,75693.09,12.0,-0.89809,0.00013,7.2644]
[1779863466683,34.17,75691.21,12.0,-0.89835,0.00013,7.25083]
[1779863469704,34.17,75693.37,12.0,-0.89809,0.00013,7.26442]
[1779863474739,34.16,75693.29,12.0,-0.89813,0.00013,7.26232]
[1779863479774,34.16,75692.93,12.0,-0.8982,0.00013,7.25835]
[1779863481788,34.16,75688.93,12.0,-0.89873,0.00013,7.23091]
[1779863482795,34.16,75687.51,12.0,-0.89891,0.00013,7.22113]
[1779863483802,34.16,75680.5,12.0,-0.8998,0.00013,7.17397]
[1779863484200,34.16,75680.5,12.0,-0.8998,0.00013,7.17397]
[1779863484808,34.15,75670.83,12.0,-0.90102,0.00012,7.10928]
[1779863485816,34.15,75668.46,12.0,-0.90132,0.00012,7.09342]
[1779863490853,34.15,75668.1,12.0,-0.90137,0.00012,7.09073]
[1779863492867,34.15,75669.52,12.0,-0.90127,0.00012,7.09383]
[1779863496178,34.15,75669.27,12.0,-0.9013,0.00012,7.09204]
[1779863496895,34.15,75667.26,12.0,-0.90155,0.00012,7.07854]
[1779863500730,34.15,75667.31,12.0,-0.90155,0.00012,7.07877]
[1779863502938,34.15,75669.53,12.0,-0.90128,0.00012,7.09332]
[1779863507973,34.15,75669.58,12.0,-0.90127,0.00012,7.09346]
[1779863513008,34.15,75669.97,12.0,-0.90123,0.00012,7.09589]
[1779863518043,34.15,75669.81,12.0,-0.90128,0.00012,7.09306]
[1779863519050,34.14,75668.18,12.0,-0.90149,0.00012,7.08179]
[1779863520057,34.14,75666.46,12.0,-0.90172,0.00012,7.06992]
[1779863523078,34.14,75659.34,12.0,-0.90262,0.00012,7.02147]
[1779863525092,34.14,75657.97,12.0,-0.9028,0.00012,7.0117]
[1779863530127,34.13,75657.83,12.0,-0.90285,0.00012,7.00929]
[1779863531135,34.13,75654.7,12.0,-0.90324,0.00012,6.98799]
[1779863535163,34.13,75653.0,12.0,-0.90347,0.00012,6.97576]
[1779863536170,34.13,75650.15,12.0,-0.90383,0.00012,6.95669]
[1779863541205,34.13,75649.65,12.0,-0.90391,0.00012,6.95245]
[1779863544849,34.13,75649.65,12.0,-0.90391,0.00012,6.95245]
[1779863545298,34.12,75649.65,12.0,-0.90392,0.00012,6.95191]
[1779863545322,34.12,75648.02,12.0,-0.90412,0.00012,6.94097]
[1779863546030,34.12,75648.02,12.0,-0.90412,0.00012,6.94097]
[1779863546240,34.12,75642.86,12.0,-0.90475,0.00012,6.90678]
[1779863547536,34.12,75640.85,12.0,-0.905,0.00012,6.89344]
[1779863552258,34.12,75640.37,12.0,-0.90506,0.00012,6.89002]
[1779863556573,34.12,75639.83,12.0,-0.90521,0.00012,6.87991]
[1779863557574,34.12,75639.7,12.0,-0.90522,0.00012,6.87899]
[1779863558223,34.12,75639.88,12.0,-0.9052,0.00012,6.88011]
[1779863559499,34.12,75639.55,12.0,-0.90524,0.00012,6.87787]
[1779863560225,34.12,75639.39,12.0,-0.90526,0.00012,6.87676]
[1779863560297,34.12,75639.39,12.0,-0.90526,0.00012,6.87676]
[1779863560766,34.12,75639.39,12.0,-0.90526,0.00012,6.87676]
[1779863564226,34.12,75639.4,12.0,-0.90527,0.00012,6.87661]
[1779863569402,34.12,75640.44,12.0,-0.90515,0.00012,6.88314]
[1779863570429,34.12,75640.44,12.0,-0.90515,0.00012,6.88314]
[1779863570484,34.12,75638.69,12.0,-0.90536,0.00012,6.87157]
[1779863576352,34.12,75638.1,12.0,-0.90543,0.00012,6.86751]
[1779863581486,34.12,75638.37,12.0,-0.90541,0.00012,6.86904]
[1779863586521,34.12,75638.72,12.0,-0.90537,0.00012,6.87109]
[1779863591556,34.12,75640.12,12.0,-0.9052,0.00012,6.88005]
[1779863593394,34.12,75640.86,12.0,-0.90512,0.00012,6.88484]
[1779863593570,34.12,75644.41,12.0,-0.90469,0.00012,6.90814]
[1779863595584,34.11,75646.63,12.0,-0.90442,0.00012,6.92253]
[1779863596591,34.11,75649.66,12.0,-0.90405,0.00012,6.9424]
[1779863601626,34.11,75650.64,12.0,-0.90395,0.00012,6.948]
[1779863605654,34.11,75653.04,12.0,-0.90367,0.00012,6.96314]
[1779863608675,34.11,75654.44,12.0,-0.90351,0.00012,6.97177]
[1779863613710,34.11,75654.43,12.0,-0.9036,0.00012,6.96447]
[1779863619752,34.1,75653.3,12.0,-0.90376,0.00012,6.9558]
[1779863624788,34.1,75654.52,12.0,-0.90363,0.00012,6.96294]
[1779863629823,34.1,75654.83,12.0,-0.90361,0.00012,6.96401]
[1779863630830,34.1,75648.45,12.0,-0.9044,0.00012,6.92165]
[1779863632844,34.1,75646.65,12.0,-0.90462,0.00012,6.90952]
[1779863634858,34.09,75648.18,12.0,-0.90444,0.00012,6.91938]
[1779863635865,34.09,75652.19,12.0,-0.90395,0.00012,6.94575]
[1779863641920,34.09,75649.81,12.0,-0.90426,0.00012,6.92905]
[1779863644934,34.09,75646.62,12.0,-0.90466,0.00012,6.90761]
[1779863649969,34.09,75645.64,12.0,-0.90478,0.00012,6.9007]
[1779863655011,34.09,75643.45,12.0,-0.90506,0.00012,6.8858]
[1779863656419,34.09,75642.77,12.0,-0.90514,0.00012,6.88126]
[1779863657018,34.09,75636.09,12.0,-0.90595,0.00012,6.83727]
[1779863658024,34.09,75634.27,12.0,-0.90617,0.00012,6.82533]
[1779863660620,34.09,75634.02,12.0,-0.9062,0.00012,6.82374]
[1779863666687,34.09,75634.09,12.0,-0.90619,0.00012,6.82435]
[1779863669102,34.09,75632.62,12.0,-0.90637,0.00012,6.81484]
[1779863672699,34.09,75632.39,12.0,-0.90646,0.00012,6.80726]
[1779863678723,34.09,75632.33,12.0,-0.90647,0.00012,6.80721]
[1779863683200,34.09,75634.58,12.0,-0.90619,0.00012,6.82232]
[1779863684699,34.09,75634.58,12.0,-0.90619,0.00012,6.82232]
[1779863687108,34.09,75635.6,12.0,-0.90606,0.00012,6.82917]
[1779863687228,34.09,75630.16,12.0,-0.90672,0.00012,6.7935]
[1779863688235,34.09,75626.39,12.0,-0.90717,0.00012,6.76885]
[1779863689701,34.09,75627.07,12.0,-0.90708,0.00012,6.77351]
[1779863693270,34.09,75625.65,12.0,-0.90725,0.00012,6.76457]
[1779863698305,34.09,75625.53,12.0,-0.90725,0.00012,6.76456]
[1779863704095,34.1,75624.8,12.0,-0.90732,0.00012,6.76033]
[1779863704347,34.1,75632.66,12.0,-0.90638,0.00012,6.81205]
[1779863705354,34.1,75641.76,12.0,-0.90527,0.00012,6.87189]
[1779863706853,34.1,75641.76,12.0,-0.90527,0.00012,6.87189]
[1779863707089,34.1,75644.77,12.0,-0.90491,0.00012,6.89168]
[1779863707368,34.1,75641.4,12.0,-0.90532,0.00012,6.86943]
[1779863708874,34.1,75641.4,12.0,-0.90532,0.00012,6.86943]
[1779863708975,34.1,75639.77,12.0,-0.90552,0.00012,6.85868]
[1779863712403,34.1,75635.52,12.0,-0.90603,0.00012,6.83074]
[1779863713410,34.1,75633.27,12.0,-0.9063,0.00012,6.81601]
[1779863714857,34.1,75633.27,12.0,-0.9063,0.00012,6.81601]
[1779863716431,34.1,75631.42,12.0,-0.90652,0.00012,6.80407]
[1779863721465,34.1,75631.9,12.0,-0.90646,0.00012,6.80758]
[1779863726501,34.1,75633.27,12.0,-0.90629,0.00012,6.81688]
[1779863731537,34.1,75632.87,12.0,-0.9064,0.00012,6.80832]
[1779863734558,34.1,75635.65,12.0,-0.90607,0.00012,6.82672]
[1779863738873,34.1,75636.27,12.0,-0.90599,0.00012,6.83084]
[1779863740600,34.1,75637.97,12.0,-0.90578,0.00012,6.84207]
[1779863745635,34.1,75636.25,12.0,-0.90599,0.00012,6.83078]
[1779863746324,34.1,75636.25,12.0,-0.90599,0.00012,6.83078]
[1779863746642,34.1,75625.78,12.0,-0.90725,0.00012,6.76221]
[1779863747649,34.1,75622.33,12.0,-0.90766,0.00012,6.73979]
[1779863748656,34.1,75623.87,12.0,-0.90747,0.00012,6.74999]
[1779863751020,34.1,75623.96,12.0,-0.90746,0.00012,6.75071]
[1779863753691,34.1,75622.63,12.0,-0.90761,0.00012,6.74256]
[1779863758726,34.11,75623.17,12.0,-0.90753,0.00012,6.74677]
[1779863761575,34.11,75622.4,12.0,-0.90762,0.00012,6.74201]
[1779863762089,34.11,75622.4,12.0,-0.90762,0.00012,6.74201]
[1779863761772,34.11,75619.29,12.0,-0.90799,0.00012,6.72186]
[1779863762561,34.11,75619.29,12.0,-0.90799,0.00012,6.72186]
[1779863762769,34.11,75617.12,12.0,-0.90825,0.00012,6.70745]
[1779863764221,34.11,75616.11,12.0,-0.90836,0.00012,6.70106]
[1779863765993,34.11,75620.52,12.0,-0.90783,0.00012,6.73019]
[1779863766796,34.11,75622.11,12.0,-0.90764,0.00012,6.74071]
[1779863769817,34.11,75628.39,12.0,-0.90688,0.00012,6.78213]
[1779863770831,34.11,75632.5,12.0,-0.90639,0.00012,6.80911]
[1779863771838,34.11,75636.09,12.0,-0.90596,0.00012,6.83269]
[1779863779894,34.11,75635.49,12.0,-0.90603,0.00012,6.82868]
[1779863784929,34.11,75636.11,12.0,-0.90595,0.00012,6.83272]
[1779863789964,34.11,75635.92,12.0,-0.90598,0.00012,6.83145]
[1779863800034,34.11,75636.22,12.0,-0.90601,0.00012,6.82728]
[1779863801483,34.11,75636.3,12.0,-0.90601,0.00012,6.82781]
[1779863802048,34.11,75654.66,12.0,-0.90377,0.00012,6.94876]
[1779863802590,34.11,75654.66,12.0,-0.90377,0.00012,6.94876]
[1779863803054,34.11,75663.9,12.0,-0.90263,0.00012,7.01014]
[1779863804062,34.11,75661.34,12.0,-0.90295,0.00012,6.9929]
[1779863805069,34.11,75666.15,12.0,-0.90236,0.00012,7.02457]
[1779863805538,34.11,75666.15,12.0,-0.90236,0.00012,7.02457]
[1779863810673,34.1,75666.37,12.0,-0.90236,0.00012,7.02464]
[1779863812118,34.1,75670.83,12.0,-0.90181,0.00012,7.05373]
[1779863814132,34.1,75673.05,12.0,-0.90155,0.00012,7.06788]
[1779863820174,34.1,75672.97,12.0,-0.90159,0.00012,7.06541]
[1779863825208,34.09,75673.94,12.0,-0.9015,0.00012,7.07034]
[1779863827222,34.09,75672.28,12.0,-0.90172,0.00012,7.05867]
[1779863832260,34.09,75672.47,12.0,-0.90172,0.00012,7.05851]
[1779863835281,34.08,75678.52,12.0,-0.90098,0.00013,7.09799]
[1779863836288,34.08,75682.79,12.0,-0.90044,0.00013,7.12657]
[1779863841324,34.08,75684.1,12.0,-0.90028,0.00013,7.13538]
[1779863846359,34.08,75684.16,12.0,-0.90029,0.00013,7.13493]
[1779863847365,34.08,75686.88,12.0,-0.89995,0.00013,7.15272]
[1779863848373,34.08,75688.89,12.0,-0.8997,0.00013,7.16615]
[1779863850387,34.08,75686.46,12.0,-0.90001,0.00013,7.14976]
[1779863852401,34.08,75687.62,12.0,-0.89994,0.00013,7.15116]
[1779863857436,34.07,75687.93,12.0,-0.89993,0.00013,7.15179]
[1779863862471,34.07,75688.51,12.0,-0.89991,0.00013,7.15291]
[1779863867506,34.06,75688.32,12.0,-0.89997,0.00013,7.14935]
[1779863872541,34.05,75689.24,12.0,-0.8999,0.00013,7.15321]
[1779863878583,34.05,75688.53,12.0,-0.90004,0.00013,7.14569]
[1779863881604,34.04,75684.43,12.0,-0.90059,0.00013,7.11688]
[1779863882610,34.04,75682.7,12.0,-0.90081,0.00013,7.1049]
[1779863883618,34.04,75685.08,12.0,-0.90052,0.00013,7.12042]
[1779863885632,34.04,75686.54,12.0,-0.90034,0.00013,7.13013]
[1779863890667,34.04,75685.74,12.0,-0.90044,0.00013,7.1246]
[1779863895705,34.04,75688.45,12.0,-0.90012,0.00013,7.14178]
[1779863896712,34.03,75690.48,12.0,-0.89987,0.00013,7.15493]
[1779863898726,34.03,75692.91,12.0,-0.89958,0.00013,7.17028]
[1779863899733,34.03,75685.94,12.0,-0.90047,0.00013,7.12307]
[1779863900740,34.03,75683.47,12.0,-0.90079,0.00013,7.10612]
[1779863901747,34.03,75671.81,12.0,-0.90226,0.00012,7.0279]
[1779863902754,34.03,75671.21,12.0,-0.90234,0.00012,7.02362]
[1779863907789,34.03,75670.62,12.0,-0.90241,0.00012,7.0199]
[1779863912824,34.03,75669.85,12.0,-0.90257,0.00012,7.00916]
[1779863914843,34.03,75672.16,12.0,-0.90228,0.00012,7.02442]
[1779863915849,34.03,75675.62,12.0,-0.90186,0.00012,7.04719]
[1779863916856,34.03,75671.72,12.0,-0.90235,0.00012,7.02089]
[1779863917863,34.03,75669.88,12.0,-0.90258,0.00012,7.00837]
[1779863922898,34.02,75669.81,12.0,-0.90262,0.00012,7.0066]
[1779863927933,34.02,75668.75,12.0,-0.90274,0.00012,6.99983]
[1779863928940,34.02,75670.92,12.0,-0.90247,0.00012,7.0144]
[1779863933975,34.03,75670.87,12.0,-0.90246,0.00012,7.01467]
[1779863939020,34.03,75665.46,12.0,-0.90313,0.00012,6.97928]
[1779863940027,34.03,75663.88,12.0,-0.90332,0.00012,6.96856]
[1779863945061,34.02,75665.08,12.0,-0.9032,0.00012,6.97547]
[1779863950100,34.02,75664.65,12.0,-0.90327,0.00012,6.97157]
[1779863955135,34.02,75664.53,12.0,-0.90329,0.00012,6.97054]
[1779863962183,34.02,75664.37,12.0,-0.90332,0.00012,6.96886]
[1779863966212,34.02,75663.01,12.0,-0.90349,0.00012,6.95983]
[1779863971246,34.02,75663.41,12.0,-0.90349,0.00012,6.9573]
[1779863977289,34.03,75664.41,12.0,-0.90335,0.00012,6.96517]
[1779863982324,34.03,75665.49,12.0,-0.90319,0.00012,6.97332]
[1779863986352,34.03,75663.97,12.0,-0.90337,0.00012,6.96398]
[1779863991387,34.03,75663.97,12.0,-0.90335,0.00012,6.96499]
[1779863996421,34.03,75663.17,12.0,-0.90344,0.00012,6.95989]
[1779864001457,34.04,75662.51,12.0,-0.90351,0.00012,6.95615]
[1779864006491,34.04,75661.99,12.0,-0.90356,0.00012,6.95375]
[1779864009513,34.04,75663.4,12.0,-0.90337,0.00012,6.96375]
[1779864014549,34.04,75663.15,12.0,-0.90338,0.00012,6.9631]
[1779864019584,34.05,75663.1,12.0,-0.90337,0.00012,6.96379]
[1779864023612,34.05,75667.81,12.0,-0.90277,0.00012,6.99587]
[1779864024619,34.05,75669.23,12.0,-0.90259,0.00012,7.00551]
[1779864030660,34.05,75669.7,12.0,-0.90251,0.00012,7.00964]
[1779864035696,34.05,75671.2,12.0,-0.90239,0.00012,7.01409]
[1779864040731,34.06,75671.25,12.0,-0.90237,0.00012,7.01509]
[1779864046773,34.05,75671.23,12.0,-0.90238,0.00012,7.01456]
[1779864051808,34.05,75673.88,12.0,-0.90207,0.00012,7.03088]
[1779864056843,34.05,75674.8,12.0,-0.90199,0.00012,7.03555]
[1779864061878,34.04,75675.41,12.0,-0.90194,0.00012,7.03817]
[1779864062884,34.04,75676.97,12.0,-0.90174,0.00013,7.04866]
[1779864064899,34.04,75678.99,12.0,-0.90149,0.00013,7.0619]
[1779864069934,34.04,75679.16,12.0,-0.9015,0.00013,7.0614]
[1779864073962,34.03,75682.06,12.0,-0.90116,0.00013,7.07947]
[1779864078997,34.03,75681.93,12.0,-0.90121,0.00013,7.07686]
[1779864084032,34.02,75682.38,12.0,-0.90119,0.00013,7.07819]
[1779864088061,34.02,75683.92,12.0,-0.90102,0.00013,7.08713]
[1779864093098,34.02,75685.76,12.0,-0.9009,0.00013,7.09147]
[1779864094105,34.01,75688.23,12.0,-0.90059,0.00013,7.10764]
[1779864099140,34.01,75689.45,12.0,-0.90047,0.00013,7.11392]
[1779864101156,34.01,75690.89,12.0,-0.90031,0.00013,7.1228]
[1779864102161,34.01,75692.8,12.0,-0.90007,0.00013,7.1352]
[1779864107196,34.0,75693.01,12.0,-0.90009,0.00013,7.13456]
[1779864108203,34.0,75691.24,12.0,-0.90032,0.00013,7.12228]
[1779864113238,33.99,75691.33,12.0,-0.90034,0.00013,7.12091]
[1779864118273,33.99,75691.11,12.0,-0.90041,0.00013,7.11747]
[1779864123308,33.98,75690.47,12.0,-0.90053,0.00013,7.11124]
[1779864128342,33.98,75687.8,12.0,-0.9009,0.00013,7.09148]
[1779864132372,33.97,75685.33,12.0,-0.90124,0.00013,7.07357]
[1779864137407,33.97,75685.17,12.0,-0.90129,0.00013,7.07089]
[1779864139421,33.97,75683.21,12.0,-0.90155,0.00013,7.05714]
[1779864140428,33.97,75684.9,12.0,-0.90134,0.00013,7.06813]
[1779864144456,33.96,75687.64,12.0,-0.90102,0.00013,7.08515]
[1779864145463,33.96,75689.79,12.0,-0.90076,0.00013,7.09921]
[1779864146470,33.96,75692.68,12.0,-0.9004,0.00013,7.11822]
[1779864147478,33.96,75694.21,12.0,-0.90021,0.00013,7.12808]
[1779864151504,33.95,75697.81,12.0,-0.89986,0.00013,7.14433]
[1779864156540,33.95,75698.57,12.0,-0.89981,0.00013,7.14729]
[1779864161575,33.94,75698.21,12.0,-0.89989,0.00013,7.14275]
[1779864166612,33.94,75697.62,12.0,-0.90001,0.00013,7.13669]
[1779864171647,33.93,75697.02,12.0,-0.90012,0.00013,7.13058]
[1779864179703,33.92,75697.01,12.0,-0.90019,0.00013,7.12726]
[1779864181717,33.92,75699.01,12.0,-0.89995,0.00013,7.1399]
[1779864186752,33.91,75698.97,12.0,-0.89999,0.00013,7.1375]
[1779864191787,33.91,75699.08,12.0,-0.9,0.00013,7.13726]
[1779864196822,33.9,75698.88,12.0,-0.90005,0.00013,7.13452]
[1779864201857,33.9,75698.34,12.0,-0.90012,0.00013,7.13071]
[1779864206892,33.9,75697.81,12.0,-0.90022,0.00013,7.12579]
[1779864211926,33.89,75698.41,12.0,-0.90026,0.00013,7.12146]
[1779864216962,33.89,75699.1,12.0,-0.90021,0.00013,7.12402]
[1779864221997,33.88,75698.79,12.0,-0.90029,0.00013,7.11985]
[1779864228041,33.88,75699.47,12.0,-0.90025,0.00013,7.12195]
[1779864229048,33.87,75697.87,12.0,-0.90046,0.00013,7.11078]
[1779864233076,33.87,75696.38,12.0,-0.90068,0.00013,7.09921]
[1779864234083,33.87,75694.83,12.0,-0.90088,0.00013,7.08841]
[1779864237725,33.87,75694.84,12.0,-0.90088,0.00013,7.08856]
[1779864238111,33.87,75696.72,12.0,-0.90064,0.00013,7.10122]
[1779864239718,33.87,75697.7,12.0,-0.90052,0.00013,7.10781]
[1779864241132,33.87,75695.75,12.0,-0.90078,0.00013,7.0939]
[1779864246167,33.87,75695.65,12.0,-0.90079,0.00013,7.09329]
[1779864251202,33.87,75694.84,12.0,-0.90089,0.00013,7.0879]
[1779864257244,33.86,75694.89,12.0,-0.90092,0.00013,7.08669]
[1779864258501,33.86,75694.89,12.0,-0.90092,0.00013,7.08669]
[1779864259258,33.86,75698.03,12.0,-0.90053,0.00013,7.10701]
[1779864259722,33.86,75698.03,12.0,-0.90053,0.00013,7.10701]
[1779864265300,33.85,75697.95,12.0,-0.90059,0.00013,7.10394]
[1779864270335,33.85,75697.89,12.0,-0.90064,0.00013,7.10147]
[1779864275370,33.84,75698.93,12.0,-0.90062,0.00013,7.10017]
[1779864280406,33.84,75699.15,12.0,-0.90063,0.00013,7.09961]
[1779864285440,33.83,75701.99,12.0,-0.90031,0.00013,7.1167]
[1779864287455,33.83,75703.29,12.0,-0.90016,0.00013,7.1246]
[1779864288462,33.83,75705.32,12.0,-0.89991,0.00013,7.13785]
[1779864293496,33.82,75708.22,12.0,-0.89957,0.00013,7.15557]
[1779864297525,33.82,75709.67,12.0,-0.89942,0.00013,7.16345]
[1779864303568,33.81,75708.13,12.0,-0.89968,0.00013,7.15016]
[1779864305582,33.8,75702.74,12.0,-0.90038,0.00013,7.11286]
[1779864306589,33.8,75697.97,12.0,-0.901,0.00013,7.08033]
[1779864307596,33.8,75695.96,12.0,-0.90126,0.00013,7.06644]
[1779864308603,33.8,75699.33,12.0,-0.90084,0.00013,7.08877]
[1779864310617,33.8,75700.57,12.0,-0.9007,0.00013,7.09635]
[1779864311624,33.8,75702.69,12.0,-0.90043,0.00013,7.11024]
[1779864312631,33.8,75706.21,12.0,-0.89999,0.00013,7.13357]
[1779864313637,33.8,75707.57,12.0,-0.89983,0.00013,7.14229]
[1779864318673,33.79,75707.92,12.0,-0.89983,0.00013,7.1423]
[1779864323708,33.78,75707.06,12.0,-0.89998,0.00013,7.13414]
[1779864328743,33.78,75707.13,12.0,-0.90002,0.00013,7.13228]
[1779864331764,33.77,75703.91,12.0,-0.90053,0.00013,7.10288]
[1779864332771,33.77,75702.66,12.0,-0.9007,0.00013,7.09402]
[1779864337807,33.76,75702.6,12.0,-0.90075,0.00013,7.09156]
[1779864340828,33.76,75707.92,12.0,-0.90009,0.00013,7.12621]
[1779864341835,33.76,75710.02,12.0,-0.89983,0.00013,7.13998]
[1779864346870,33.76,75710.94,12.0,-0.89974,0.00013,7.14457]
[1779864351905,33.75,75710.19,12.0,-0.89985,0.00013,7.13901]
[1779864353946,33.75,75714.03,12.0,-0.89936,0.00013,7.16481]
[1779864358954,33.75,75713.99,12.0,-0.89938,0.00013,7.16396]
[1779864363637,33.75,75714.78,12.0,-0.89928,0.00013,7.16907]
[1779864363682,33.75,75722.91,12.0,-0.89824,0.00013,7.22383]
[1779864364109,33.75,75726.57,12.0,-0.89777,0.00013,7.2485]
[1779864366002,33.75,75728.24,12.0,-0.89756,0.00013,7.25938]
[1779864374060,33.74,75728.59,12.0,-0.89755,0.00013,7.25969]
[1779864375067,33.74,75731.21,12.0,-0.89722,0.00013,7.27727]
[1779864380102,33.74,75731.36,12.0,-0.89723,0.00013,7.27679]
[1779864385137,33.73,75730.64,12.0,-0.89735,0.00013,7.27038]
[1779864391179,33.73,75730.91,12.0,-0.89743,0.00013,7.26406]
[1779864395215,33.72,75732.27,12.0,-0.89727,0.00013,7.27207]
[1779864396222,33.72,75729.68,12.0,-0.89762,0.00013,7.25409]
[1779864399368,33.72,75729.73,12.0,-0.89762,0.00013,7.25382]
[1779864399427,33.72,75729.73,12.0,-0.89762,0.00013,7.25382]
[1779864399511,33.72,75729.73,12.0,-0.89762,0.00013,7.25382]
[1779864400250,33.72,75735.61,12.0,-0.89687,0.00013,7.29328]
[1779864401257,33.72,75739.67,12.0,-0.89634,0.00013,7.32063]
[1779864402264,33.71,75742.87,12.0,-0.896,0.00013,7.33845]
[1779864404278,33.68,75744.24,12.0,-0.89599,0.00013,7.33914]
[1779864409313,33.62,75745.34,12.0,-0.89626,0.00013,7.32535]
[1779864414363,33.57,75745.74,12.0,-0.89653,0.00013,7.31179]
[1779864419382,33.52,75747.4,12.0,-0.89668,0.00013,7.30375]
[1779864421397,33.5,75749.41,12.0,-0.89657,0.00013,7.30989]
[1779864426432,33.45,75749.74,12.0,-0.89683,0.00013,7.29667]
[1779864429453,33.45,75747.47,12.0,-0.89715,0.00013,7.27999]
[1779864435112,33.45,75747.56,12.0,-0.89716,0.00013,7.27923]
[1779864441076,33.44,75748.85,12.0,-0.89703,0.00013,7.28604]
[1779864446574,33.43,75747.69,12.0,-0.89723,0.00013,7.27563]
[1779864451610,33.43,75748.39,12.0,-0.89725,0.00013,7.27245]
[1779864456646,33.43,75747.63,12.0,-0.89738,0.00013,7.26557]
[1779864458251,33.43,75747.63,12.0,-0.89738,0.00013,7.26557]
[1779864463695,33.42,75747.38,12.0,-0.89746,0.00013,7.26162]
[1779864466007,33.42,75747.35,12.0,-0.89747,0.00013,7.2611]
[1779864466119,33.42,75747.35,12.0,-0.89747,0.00013,7.2611]
[1779864466716,33.42,75754.45,12.0,-0.89654,0.00013,7.30932]
[1779864467468,33.42,75754.45,12.0,-0.89654,0.00013,7.30932]
[1779864467507,33.42,75754.45,12.0,-0.89654,0.00013,7.30932]
[1779864467791,33.41,75754.98,12.0,-0.89648,0.00013,7.31258]
[1779864470297,33.39,75754.98,12.0,-0.89663,0.00013,7.30481]
[1779864475779,33.38,75754.44,12.0,-0.89681,0.00013,7.29551]
[1779864476272,33.38,75754.44,12.0,-0.89681,0.00013,7.29551]
[1779864480851,33.37,75753.91,12.0,-0.89691,0.00013,7.29043]
[1779864480876,33.37,75749.93,12.0,-0.89744,0.00013,7.26267]
[1779864481732,33.37,75749.93,12.0,-0.89744,0.00013,7.26267]
[1779864481821,33.37,75745.43,12.0,-0.89804,0.00013,7.23141]
[1779864482828,33.37,75742.97,12.0,-0.89837,0.00013,7.21425]
[1779864484842,33.37,75744.92,12.0,-0.89812,0.00013,7.22716]
[1779864485848,33.37,75741.81,12.0,-0.89853,0.00013,7.20554]
[1779864486857,33.37,75743.97,12.0,-0.89826,0.00013,7.22014]
[1779864489878,33.37,75742.11,12.0,-0.89851,0.00013,7.20662]
[1779864494913,33.36,75740.45,12.0,-0.89875,0.00013,7.19409]
[1779864498941,33.36,75738.67,12.0,-0.899,0.00013,7.18105]
[1779864501962,33.36,75736.07,12.0,-0.89933,0.00013,7.16372]
[1779864502969,33.36,75738.64,12.0,-0.89899,0.00013,7.18151]
[1779864508006,33.36,75738.78,12.0,-0.89896,0.00013,7.18324]
[1779864510019,33.37,75737.08,12.0,-0.89918,0.00013,7.17188]
[1779864515054,33.37,75737.3,12.0,-0.89921,0.00013,7.16792]
[1779864520089,33.37,75736.99,12.0,-0.89923,0.00013,7.16661]
[1779864525126,33.37,75737.02,12.0,-0.89921,0.00013,7.16762]
[1779864531170,33.38,75736.24,12.0,-0.89929,0.00013,7.16338]
[1779864533136,33.38,75736.35,12.0,-0.89927,0.00013,7.16429]
[1779864534522,33.38,75735.48,12.0,-0.89938,0.00013,7.15849]
[1779864534570,33.38,75731.93,12.0,-0.89984,0.00013,7.13439]
[1779864535728,33.38,75731.93,12.0,-0.89984,0.00013,7.13439]
[1779864535828,33.38,75731.5,12.0,-0.89989,0.00013,7.13167]
[1779864541240,33.38,75730.96,12.0,-0.89994,0.00013,7.12938]
[1779864542247,33.38,75729.49,12.0,-0.90012,0.00013,7.11958]
[1779864546275,33.38,75733.88,12.0,-0.89953,0.00013,7.15063]
[1779864547281,33.39,75735.91,12.0,-0.89927,0.00013,7.16474]
[1779864552317,33.39,75735.12,12.0,-0.89935,0.00013,7.1603]
[1779864554331,33.39,75736.46,12.0,-0.89917,0.00013,7.16986]
[1779864556345,33.39,75737.81,12.0,-0.89898,0.00013,7.17946]
[1779864562387,33.39,75737.64,12.0,-0.89899,0.00013,7.17928]
[1779864567421,33.4,75737.89,12.0,-0.89894,0.00013,7.18184]
[1779864572457,33.4,75737.78,12.0,-0.89901,0.00013,7.17564]
[1779864577492,33.4,75737.95,12.0,-0.89897,0.00013,7.1777]
[1779864582527,33.4,75738.9,12.0,-0.89883,0.00013,7.18508]
[1779864585816,33.4,75739.5,12.0,-0.89875,0.00013,7.18952]
[1779864585965,33.4,75739.5,12.0,-0.89875,0.00013,7.18952]
[1779864586555,33.4,75745.47,12.0,-0.89796,0.00013,7.2308]
[1779864587562,33.4,75743.34,12.0,-0.89824,0.00013,7.21628]
[1779864593604,33.41,75742.51,12.0,-0.89833,0.00013,7.21142]
[1779864600653,33.41,75742.61,12.0,-0.8983,0.00013,7.21311]
[1779864607702,33.41,75742.96,12.0,-0.89827,0.00013,7.21474]
[1779864612737,33.4,75743.01,12.0,-0.89828,0.00013,7.21406]
[1779864615758,33.4,75744.49,12.0,-0.8981,0.00013,7.22361]
[1779864620793,33.4,75745.31,12.0,-0.89801,0.00013,7.22815]
[1779864624821,33.4,75743.35,12.0,-0.89828,0.00013,7.21381]
[1779864629857,33.39,75743.2,12.0,-0.89832,0.00013,7.2118]
[1779864637913,33.39,75743.73,12.0,-0.89836,0.00013,7.20762]
[1779864642949,33.39,75744.21,12.0,-0.89831,0.00013,7.20998]
[1779864647985,33.39,75743.52,12.0,-0.89842,0.00013,7.20433]
[1779864656040,33.38,75743.56,12.0,-0.89844,0.00013,7.20325]
[1779864658054,33.38,75747.12,12.0,-0.89798,0.00013,7.22736]
[1779864663090,33.38,75746.96,12.0,-0.89802,0.00013,7.22524]
[1779864669132,33.38,75749.03,12.0,-0.89773,0.00013,7.2404]
[1779864674168,33.38,75749.6,12.0,-0.89764,0.00013,7.245]
[1779864679554,33.38,75749.65,12.0,-0.89763,0.00013,7.24589]
[1779864681406,33.38,75750.03,12.0,-0.89757,0.00013,7.24878]
[1779864688265,33.38,75750.72,12.0,-0.8975,0.00013,7.2528]
[1779864694307,33.38,75750.88,12.0,-0.89754,0.00013,7.24806]
[1779864700349,33.39,75751.29,12.0,-0.89747,0.00013,7.2519]
[1779864706391,33.39,75751.42,12.0,-0.89745,0.00013,7.25261]
[1779864708341,33.39,75751.42,12.0,-0.89745,0.00013,7.25261]
[1779864709412,33.39,75754.85,12.0,-0.89701,0.00013,7.27596]
[1779864712385,33.39,75755.37,12.0,-0.89693,0.00013,7.27976]
[1779864712705,33.39,75755.37,12.0,-0.89693,0.00013,7.27976]
[1779864713525,33.39,75756.64,12.0,-0.89676,0.00013,7.28863]
[1779864713619,33.39,75756.64,12.0,-0.89676,0.00013,7.28863]
[1779864713719,33.39,75756.64,12.0,-0.89676,0.00013,7.28863]
[1779864713782,33.39,75760.53,12.0,-0.89624,0.00013,7.31555]
[1779864714450,33.39,75762.62,12.0,-0.89596,0.00013,7.33004]
[1779864715366,33.39,75762.62,12.0,-0.89596,0.00013,7.33004]
[1779864715554,33.39,75762.62,12.0,-0.89596,0.00013,7.33004]
[1779864716012,33.39,75771.62,12.0,-0.89476,0.00013,7.39234]
[1779864716717,33.39,75771.62,12.0,-0.89476,0.00013,7.39234]
[1779864716851,33.39,75781.38,12.0,-0.89345,0.00014,7.45964]
[1779864718050,33.39,75783.0,12.0,-0.89323,0.00014,7.47075]
[1779864719699,33.38,75782.36,12.0,-0.89332,0.00014,7.46613]
[1779864730199,33.38,75782.85,12.0,-0.89327,0.00014,7.46876]
[1779864735615,33.38,75783.22,12.0,-0.89326,0.00014,7.46951]
[1779864736279,33.38,75783.22,12.0,-0.89326,0.00014,7.46951]
[1779864742324,33.38,75783.22,12.0,-0.89326,0.00014,7.46935]
[1779864743671,33.37,75780.53,12.0,-0.89365,0.00014,7.44958]
[1779864744678,33.37,75779.17,12.0,-0.89383,0.00014,7.44]
[1779864745685,33.37,75777.3,12.0,-0.89409,0.00014,7.4269]
[1779864750720,33.37,75776.47,12.0,-0.89421,0.00013,7.4207]
[1779864752734,33.37,75777.88,12.0,-0.8941,0.00014,7.42397]
[1779864758776,33.37,75778.01,12.0,-0.89409,0.00014,7.42431]
[1779864763811,33.37,75777.69,12.0,-0.89414,0.00014,7.42164]
[1779864768846,33.37,75778.3,12.0,-0.89407,0.00014,7.42541]
[1779864773882,33.37,75777.21,12.0,-0.89423,0.00014,7.41738]
[1779864775730,33.37,75777.39,12.0,-0.8942,0.00014,7.41855]
[1779864778473,33.36,75777.71,12.0,-0.89417,0.00014,7.42051]
[1779864781938,33.36,75779.49,12.0,-0.89393,0.00014,7.4325]
[1779864782944,33.36,75782.83,12.0,-0.89348,0.00014,7.45561]
[1779864787980,33.36,75784.37,12.0,-0.89329,0.00014,7.46561]
[1779864788987,33.36,75786.04,12.0,-0.89306,0.00014,7.47707]
[1779864794024,33.36,75785.41,12.0,-0.89317,0.00014,7.47184]
[1779864797044,33.36,75781.67,12.0,-0.89368,0.00014,7.44533]
[1779864802089,33.36,75780.49,12.0,-0.89386,0.00014,7.43654]
[1779864802680,33.36,75780.49,12.0,-0.89386,0.00014,7.43654]
[1779864803097,33.36,75777.15,12.0,-0.89431,0.00013,7.41323]
[1779864807125,33.35,75775.57,12.0,-0.89453,0.00013,7.40199]
[1779864812160,33.35,75776.44,12.0,-0.89449,0.00013,7.40137]
[1779864814606,33.35,75777.42,12.0,-0.89436,0.00013,7.40805]
[1779864818231,33.35,75777.35,12.0,-0.89438,0.00013,7.40735]
[1779864819195,33.35,75776.95,12.0,-0.89443,0.00013,7.4045]
[1779864819212,33.35,75759.68,12.0,-0.89675,0.00013,7.28491]
[1779864819682,33.35,75759.68,12.0,-0.89675,0.00013,7.28491]
[1779864819726,33.35,75759.68,12.0,-0.89675,0.00013,7.28491]
[1779864820218,33.35,75753.01,12.0,-0.89763,0.00013,7.23867]
[1779864821721,33.35,75753.65,12.0,-0.89755,0.00013,7.24288]
[1779864822232,33.35,75753.33,12.0,-0.89759,0.00013,7.24086]
[1779864827267,33.35,75752.91,12.0,-0.89763,0.00013,7.2389]
[1779864831516,33.36,75752.21,12.0,-0.89771,0.00013,7.23465]
[1779864832302,33.36,75746.2,12.0,-0.89849,0.00013,7.19373]
[1779864836331,33.36,75744.8,12.0,-0.89866,0.00013,7.18516]
[1779864841366,33.36,75744.84,12.0,-0.89863,0.00013,7.18673]
[1779864844694,33.36,75745.36,12.0,-0.89855,0.00013,7.19081]
[1779864850429,33.37,75744.47,12.0,-0.89863,0.00013,7.18641]
[1779864855464,33.37,75744.89,12.0,-0.89855,0.00013,7.19048]
[1779864856716,33.37,75744.89,12.0,-0.89855,0.00013,7.19048]
[1779864856866,33.37,75744.89,12.0,-0.89855,0.00013,7.19048]
[1779864856886,33.37,75744.89,12.0,-0.89855,0.00013,7.19048]
[1779864856943,33.37,75744.86,12.0,-0.89855,0.00013,7.19073]
[1779864857978,33.37,75744.86,12.0,-0.89855,0.00013,7.19073]
[1779864858079,33.38,75738.75,12.0,-0.89934,0.00013,7.14911]
[1779864859720,33.38,75738.23,12.0,-0.89941,0.00013,7.14555]
[1779864860613,33.38,75738.13,12.0,-0.89941,0.00013,7.14548]
[1779864860721,33.38,75736.2,12.0,-0.89966,0.00013,7.13258]
[1779864862702,33.38,75735.41,12.0,-0.89976,0.00013,7.12718]
[1779864862788,33.38,75733.73,12.0,-0.89997,0.00013,7.11636]
[1779864869049,33.38,75734.0,12.0,-0.8999,0.00013,7.11955]
[1779864875605,33.39,75733.77,12.0,-0.89995,0.00013,7.11459]
[1779864879633,33.39,75736.13,12.0,-0.89962,0.00013,7.13192]
[1779864880786,33.39,75736.13,12.0,-0.89962,0.00013,7.13192]
[1779864882654,33.4,75738.39,12.0,-0.89931,0.00013,7.14819]
[1779864883661,33.4,75741.68,12.0,-0.89888,0.00013,7.17096]
[1779864884904,33.4,75741.68,12.0,-0.89888,0.00013,7.17096]
[1779864885676,33.4,75745.68,12.0,-0.89835,0.00013,7.19881]
[1779864890711,33.4,75746.64,12.0,-0.89821,0.00013,7.20624]
[1779864895750,33.4,75745.73,12.0,-0.89831,0.00013,7.20086]
[1779864898484,33.41,75746.05,12.0,-0.89826,0.00013,7.20341]
[1779864898860,33.41,75746.05,12.0,-0.89826,0.00013,7.20341]
[1779864904154,33.41,75745.85,12.0,-0.89827,0.00013,7.2029]
[1779864909849,33.41,75746.29,12.0,-0.89819,0.00013,7.20715]
[1779864915247,33.41,75747.08,12.0,-0.89807,0.00013,7.21324]
[1779864915891,33.41,75757.05,12.0,-0.89675,0.00013,7.28211]
[1779864916898,33.41,75758.35,12.0,-0.89657,0.00013,7.29112]
[1779864918912,33.41,75763.0,12.0,-0.89595,0.00013,7.32327]
[1779864923947,33.41,75762.31,12.0,-0.89605,0.00013,7.31853]
[1779864926968,33.41,75759.59,12.0,-0.89641,0.00013,7.29983]
[1779864930996,33.41,75753.29,12.0,-0.89724,0.00013,7.25665]
[1779864932005,33.42,75751.63,12.0,-0.89753,0.00013,7.23902]
[1779864937053,33.42,75750.82,12.0,-0.89762,0.00013,7.23416]
[1779864941019,33.42,75750.59,12.0,-0.89765,0.00013,7.23302]
[1779864945027,33.42,75750.33,12.0,-0.89767,0.00013,7.23167]
[1779864945111,33.42,75742.87,12.0,-0.89865,0.00013,7.18079]
[1779864946117,33.42,75736.73,12.0,-0.89944,0.00013,7.139]
[1779864953166,33.43,75737.05,12.0,-0.89936,0.00013,7.14313]
[1779864958201,33.43,75736.9,12.0,-0.89936,0.00013,7.1434]
[1779864961222,33.43,75729.07,12.0,-0.90036,0.00013,7.09072]
[1779864962229,33.43,75726.94,12.0,-0.90063,0.00013,7.07653]
[1779864967264,33.44,75727.32,12.0,-0.90055,0.00013,7.0808]
[1779864971292,33.44,75725.54,12.0,-0.90075,0.00013,7.06998]
[1779864971701,33.44,75725.54,12.0,-0.90075,0.00013,7.06998]
[1779864971731,33.44,75725.54,12.0,-0.90075,0.00013,7.06998]
[1779864972201,33.44,75725.54,12.0,-0.90075,0.00013,7.06998]
[1779864972326,33.44,75725.54,12.0,-0.90075,0.00013,7.06998]
[1779864972299,33.44,75720.04,12.0,-0.90145,0.00013,7.03293]
[1779864977334,33.45,75721.7,12.0,-0.9012,0.00013,7.0461]
[1779864983376,33.45,75722.07,12.0,-0.90111,0.00013,7.05078]
[1779864988411,33.46,75721.63,12.0,-0.90114,0.00013,7.04956]
[1779864993446,33.46,75722.61,12.0,-0.90105,0.00013,7.0517]
[1779864998481,33.47,75722.53,12.0,-0.90103,0.00013,7.0529]
[1779865008551,33.48,75721.9,12.0,-0.90104,0.00013,7.05207]
[1779865013587,33.48,75721.78,12.0,-0.90103,0.00013,7.05296]
[1779865014593,33.48,75719.54,12.0,-0.90131,0.00013,7.0381]
[1779865021643,33.49,75719.46,12.0,-0.90127,0.00013,7.0401]
[1779865026678,33.5,75719.99,12.0,-0.90116,0.00013,7.04584]
[1779865031713,33.5,75720.57,12.0,-0.90105,0.00013,7.05151]
[1779865036747,33.51,75719.39,12.0,-0.90117,0.00013,7.04522]
[1779865037755,33.51,75714.88,12.0,-0.90174,0.00013,7.01501]
[1779865038762,33.51,75713.55,12.0,-0.9019,0.00013,7.0064]
[1779865043797,33.52,75713.73,12.0,-0.90184,0.00013,7.00963]
[1779865048832,33.52,75713.21,12.0,-0.90187,0.00013,7.00806]
[1779865052859,33.53,75709.13,12.0,-0.90244,0.00013,6.97575]
[1779865055517,33.53,75708.4,12.0,-0.90251,0.00013,6.97168]
[1779865060919,33.53,75707.14,12.0,-0.90262,0.00013,6.96577]
[1779865065954,33.54,75707.07,12.0,-0.90259,0.00013,6.96743]
[1779865067446,33.54,75707.07,12.0,-0.90259,0.00013,6.96743]
[1779865077032,33.55,75707.36,12.0,-0.90247,0.00013,6.97391]
[1779865082068,33.56,75707.54,12.0,-0.90241,0.00013,6.97712]
[1779865084082,33.56,75709.81,12.0,-0.9021,0.00013,6.99322]
[1779865085088,33.56,75711.3,12.0,-0.90191,0.00013,7.00365]
[1779865090126,33.57,75711.96,12.0,-0.90179,0.00013,7.00984]
[1779865095161,33.57,75712.71,12.0,-0.90166,0.00013,7.01655]
[1779865099190,33.58,75714.57,12.0,-0.9014,0.00013,7.03039]
[1779865104226,33.58,75714.23,12.0,-0.90142,0.00013,7.02957]
[1779865113288,33.59,75714.52,12.0,-0.9014,0.00013,7.02786]
[1779865118323,33.59,75714.19,12.0,-0.90142,0.00013,7.02708]
[1779865123358,33.6,75714.64,12.0,-0.90133,0.00013,7.03156]
[1779865127386,33.6,75718.55,12.0,-0.90081,0.00013,7.05913]
[1779865128393,33.6,75720.11,12.0,-0.90061,0.00013,7.06993]
[1779865133428,33.6,75719.73,12.0,-0.90063,0.00013,7.06848]
[1779865137456,33.61,75721.09,12.0,-0.90044,0.00013,7.07861]
[1779865142491,33.61,75722.03,12.0,-0.9003,0.00013,7.08609]
[1779865150548,33.61,75721.67,12.0,-0.90031,0.00013,7.08545]
[1779865155583,33.62,75723.5,12.0,-0.90005,0.00013,7.09901]
[1779865161624,33.62,75724.03,12.0,-0.89996,0.00013,7.1039]
[1779865165653,33.62,75725.69,12.0,-0.89973,0.00013,7.11603]
[1779865170688,33.63,75726.13,12.0,-0.89965,0.00013,7.12008]
[1779865175723,33.63,75726.2,12.0,-0.8997,0.00013,7.11531]
[1779865180758,33.63,75726.53,12.0,-0.89963,0.00013,7.11863]
[1779865185793,33.64,75726.53,12.0,-0.89961,0.00013,7.11973]
[1779865190828,33.64,75726.32,12.0,-0.89962,0.00013,7.11941]
[1779865192842,33.64,75728.31,12.0,-0.89935,0.00013,7.13359]
[1779865197877,33.64,75727.19,12.0,-0.89947,0.00013,7.12703]
[1779865200647,33.64,75727.19,12.0,-0.89947,0.00013,7.12703]
[1779865201721,33.65,75727.3,12.0,-0.89945,0.00013,7.12845]
[1779865201905,33.65,75727.42,12.0,-0.89943,0.00013,7.12949]
[1779865206529,33.65,75728.35,12.0,-0.89929,0.00013,7.13645]
[1779865209733,33.65,75728.68,12.0,-0.89923,0.00013,7.13956]
[1779865209960,33.65,75731.64,12.0,-0.89885,0.00013,7.15988]
[1779865210968,33.65,75736.76,12.0,-0.89817,0.00013,7.19491]
[1779865212033,33.65,75736.76,12.0,-0.89817,0.00013,7.19491]
[1779865212040,33.65,75740.73,12.0,-0.89765,0.00013,7.22211]
[1779865213735,33.65,75741.39,12.0,-0.89756,0.00013,7.2267]
[1779865213839,33.65,75741.39,12.0,-0.89756,0.00013,7.2267]
[1779865213989,33.65,75741.85,12.0,-0.8975,0.00013,7.22992]
[1779865218485,33.65,75742.44,12.0,-0.89742,0.00013,7.23419]
[1779865220031,33.65,75736.56,12.0,-0.89819,0.00013,7.19427]
[1779865221038,33.65,75734.45,12.0,-0.89846,0.00013,7.18004]
[1779865221725,33.65,75734.45,12.0,-0.89846,0.00013,7.18004]
[1779865222045,33.65,75734.55,12.0,-0.89844,0.00013,7.18087]
[1779865223944,33.65,75734.64,12.0,-0.89843,0.00013,7.18164]
[1779865225728,33.66,75734.6,12.0,-0.89843,0.00013,7.18167]
[1779865225860,33.66,75734.6,12.0,-0.89843,0.00013,7.18167]
[1779865226073,33.66,75734.13,12.0,-0.89849,0.00013,7.17862]
[1779865230509,33.66,75734.3,12.0,-0.89846,0.00013,7.18023]
[1779865231296,33.66,75734.89,12.0,-0.89838,0.00013,7.1844]
[1779865236435,33.66,75735.04,12.0,-0.89843,0.00013,7.17938]
[1779865242544,33.66,75734.98,12.0,-0.89841,0.00013,7.18014]
[1779865243195,33.66,75738.69,12.0,-0.89792,0.00013,7.20583]
[1779865245725,33.66,75739.06,12.0,-0.89787,0.00013,7.20856]
[1779865246216,33.66,75739.14,12.0,-0.89785,0.00013,7.2092]
[1779865247932,33.66,75739.16,12.0,-0.89785,0.00013,7.20944]
[1779865249726,33.66,75739.16,12.0,-0.89785,0.00013,7.20954]
[1779865249841,33.66,75739.16,12.0,-0.89785,0.00013,7.20954]
[1779865250245,33.66,75739.34,12.0,-0.89782,0.00013,7.21097]
[1779865253714,33.67,75739.52,12.0,-0.89779,0.00013,7.2125]
[1779865254601,33.67,75739.52,12.0,-0.89779,0.00013,7.2125]
[1779865254645,33.67,75733.98,12.0,-0.89851,0.00013,7.17487]
[1779865255280,33.67,75731.1,12.0,-0.89888,0.00013,7.15545]
[1779865255726,33.67,75731.1,12.0,-0.89888,0.00013,7.15545]
[1779865256287,33.67,75728.66,12.0,-0.8992,0.00013,7.13906]
[1779865258301,33.67,75731.34,12.0,-0.89884,0.00013,7.15768]
[1779865259308,33.67,75735.26,12.0,-0.89833,0.00013,7.18452]
[1779865260075,33.67,75735.26,12.0,-0.89833,0.00013,7.18452]
[1779865261896,33.67,75736.29,12.0,-0.89819,0.00013,7.1918]
[1779865262042,33.67,75736.29,12.0,-0.89819,0.00013,7.1918]
[1779865262330,33.67,75741.9,12.0,-0.89745,0.00013,7.23016]
[1779865263336,33.67,75744.25,12.0,-0.89714,0.00013,7.24627]
[1779865264343,33.67,75745.6,12.0,-0.89696,0.00013,7.25553]
[1779865266554,33.67,75746.17,12.0,-0.89689,0.00013,7.25946]
[1779865267731,33.67,75746.4,12.0,-0.89686,0.00013,7.26108]
[1779865268371,33.67,75748.14,12.0,-0.89663,0.00013,7.27299]
[1779865272049,33.67,75747.75,12.0,-0.89668,0.00013,7.27036]
[1779865272458,33.67,75747.75,12.0,-0.89668,0.00013,7.27036]
[1779865273732,33.67,75748.18,12.0,-0.89662,0.00013,7.27334]
[1779865273845,33.67,75748.18,12.0,-0.89662,0.00013,7.27334]
[1779865274413,33.67,75748.57,12.0,-0.89657,0.00013,7.27603]
[1779865278552,33.67,75748.86,12.0,-0.89653,0.00013,7.27805]
[1779865279726,33.67,75749.51,12.0,-0.89644,0.00013,7.28256]
[1779865280455,33.67,75749.2,12.0,-0.89648,0.00013,7.28046]
[1779865283476,33.67,75751.41,12.0,-0.89619,0.00013,7.29563]
[1779865284545,33.67,75751.41,12.0,-0.89619,0.00013,7.29563]
[1779865285729,33.67,75750.85,12.0,-0.89626,0.00013,7.29181]
[1779865285866,33.67,75750.85,12.0,-0.89626,0.00013,7.29181]
[1779865286497,33.67,75751.39,12.0,-0.89619,0.00013,7.29551]
[1779865290635,33.67,75751.07,12.0,-0.89623,0.00013,7.29335]
[1779865291237,33.67,75751.08,12.0,-0.89623,0.00013,7.29344]
[1779865291532,33.67,75744.6,12.0,-0.89716,0.00013,7.24281]
[1779865292540,33.67,75741.25,12.0,-0.8976,0.00013,7.22004]
[1779865297574,33.67,75742.22,12.0,-0.89746,0.00013,7.22727]
[1779865297784,33.67,75742.22,12.0,-0.89746,0.00013,7.22727]
[1779865301731,33.67,75743.98,12.0,-0.89722,0.00013,7.23962]
[1779865301878,33.67,75744.08,12.0,-0.89721,0.00013,7.24041]
[1779865302634,33.67,75744.08,12.0,-0.89721,0.00013,7.24041]
[1779865302681,33.67,75744.13,12.0,-0.8972,0.00013,7.24085]
[1779865303727,33.67,75744.13,12.0,-0.8972,0.00013,7.24085]
[1779865304623,33.68,75743.67,12.0,-0.89726,0.00013,7.23792]
[1779865308680,33.68,75744.2,12.0,-0.89718,0.00013,7.24187]
[1779865309730,33.68,75744.2,12.0,-0.89718,0.00013,7.24198]
[1779865309947,33.68,75743.84,12.0,-0.89722,0.00013,7.23963]
[1779865310664,33.68,75744.14,12.0,-0.89718,0.00013,7.24179]
[1779865314627,33.68,75743.95,12.0,-0.8972,0.00013,7.24082]
[1779865317725,33.68,75743.9,12.0,-0.8972,0.00013,7.24082]
[1779865318721,33.68,75743.91,12.0,-0.89719,0.00013,7.24113]
[1779865320100,33.68,75743.7,12.0,-0.89722,0.00013,7.23981]
[1779865321734,33.68,75744.0,12.0,-0.89718,0.00013,7.24198]
[1779865321742,33.68,75744.5,12.0,-0.89711,0.00013,7.24552]
[1779865321781,33.68,75744.5,12.0,-0.89711,0.00013,7.24552]
[1779865324763,33.68,75746.58,12.0,-0.89683,0.00013,7.26006]
[1779865326657,33.68,75746.58,12.0,-0.89683,0.00013,7.26006]
[1779865327742,33.68,75747.0,12.0,-0.89677,0.00013,7.26311]
[1779865327839,33.68,75747.26,12.0,-0.89673,0.00013,7.26498]
[1779865332670,33.68,75746.93,12.0,-0.89677,0.00013,7.26299]
[1779865333731,33.68,75746.44,12.0,-0.89683,0.00013,7.25983]
[1779865333826,33.68,75746.44,12.0,-0.89683,0.00013,7.25983]
[1779865333828,33.68,75746.44,12.0,-0.89683,0.00013,7.25993]
[1779865334837,33.68,75748.29,12.0,-0.89658,0.00013,7.27267]
[1779865335845,33.68,75751.4,12.0,-0.89617,0.00013,7.29401]
[1779865336852,33.69,75752.87,12.0,-0.89598,0.00013,7.30415]
[1779865338695,33.69,75752.87,12.0,-0.89598,0.00013,7.30415]
[1779865339726,33.69,75753.06,12.0,-0.89595,0.00013,7.30553]
[1779865339782,33.69,75753.06,12.0,-0.89595,0.00013,7.30555]
[1779865340880,33.69,75755.56,12.0,-0.89562,0.00013,7.32271]
[1779865344656,33.69,75755.5,12.0,-0.89562,0.00013,7.32232]
[1779865344734,33.69,75757.02,12.0,-0.89542,0.00013,7.33272]
[1779865344908,33.69,75761.69,12.0,-0.8948,0.00013,7.36477]
[1779865347730,33.69,75761.87,12.0,-0.89478,0.00013,7.36597]
[1779865347867,33.69,75761.82,12.0,-0.89478,0.00013,7.36554]
[1779865347929,33.68,75761.97,12.0,-0.89477,0.00013,7.36648]
[1779865350697,33.68,75762.19,12.0,-0.89474,0.00013,7.36789]
[1779865351139,33.68,75762.19,12.0,-0.89474,0.00013,7.36768]
[1779865351235,33.68,75762.16,12.0,-0.89483,0.00013,7.36099]
[1779865351958,33.68,75754.79,12.0,-0.89581,0.00013,7.31044]
[1779865356679,33.68,75754.45,12.0,-0.89586,0.00013,7.30791]
[1779865359735,33.68,75755.7,12.0,-0.89569,0.00013,7.3163]
[1779865359929,33.68,75755.84,12.0,-0.89568,0.00013,7.31718]
[1779865360020,33.68,75758.67,12.0,-0.8953,0.00013,7.33651]
[1779865361027,33.68,75761.16,12.0,-0.89497,0.00013,7.3535]
[1779865362681,33.68,75761.16,12.0,-0.89497,0.00013,7.3535]
[1779865363635,33.68,75760.77,12.0,-0.89503,0.00013,7.35056]
[1779865363642,33.68,75760.72,12.0,-0.89504,0.00013,7.35007]
[1779865364048,33.68,75770.14,12.0,-0.89378,0.00013,7.41483]
[1779865365055,33.68,75778.36,12.0,-0.89267,0.00014,7.47136]
[1779865366062,33.68,75777.42,12.0,-0.8928,0.00014,7.46463]
[1779865368157,33.68,75776.62,12.0,-0.89292,0.00014,7.45846]
[1779865369722,33.68,75776.61,12.0,-0.89293,0.00014,7.45809]
[1779865369745,33.68,75776.61,12.0,-0.89293,0.00014,7.45809]
[1779865369820,33.68,75776.66,12.0,-0.89293,0.00014,7.45813]
[1779865374631,33.67,75776.16,12.0,-0.89302,0.00014,7.45351]
[1779865376132,33.67,75774.28,12.0,-0.89329,0.00014,7.4397]
[1779865377730,33.67,75774.28,12.0,-0.89329,0.00014,7.4397]
[1779865377832,33.67,75772.13,12.0,-0.89359,0.00013,7.42462]
[1779865378146,33.67,75769.26,12.0,-0.89398,0.00013,7.40461]
[1779865380638,33.67,75769.83,12.0,-0.8939,0.00013,7.40833]
[1779865381731,33.67,75770.03,12.0,-0.89388,0.00013,7.4095]
[1779865381828,33.67,75769.93,12.0,-0.8939,0.00013,7.4086]
[1779865381967,33.67,75769.93,12.0,-0.8939,0.00013,7.4086]
[1779865384189,33.67,75766.65,12.0,-0.89435,0.00013,7.3854]
[1779865385196,33.66,75765.01,12.0,-0.89458,0.00013,7.37395]
[1779865386613,33.66,75765.01,12.0,-0.89458,0.00013,7.37395]
[1779865386692,33.66,75759.09,12.0,-0.89537,0.00013,7.33313]
[1779865387725,33.66,75759.09,12.0,-0.89537,0.00013,7.33313]
[1779865387825,33.66,75758.32,12.0,-0.89547,0.00013,7.32775]
[1779865393252,33.66,75758.51,12.0,-0.89546,0.00013,7.32849]
[1779865398706,33.66,75758.31,12.0,-0.89549,0.00013,7.32672]
[1779865404329,33.66,75757.66,12.0,-0.89559,0.00013,7.32154]
[1779865412385,33.66,75757.91,12.0,-0.89565,0.00013,7.31608]
[1779865417420,33.66,75757.82,12.0,-0.89568,0.00013,7.31496]
[1779865420440,33.65,75759.4,12.0,-0.89547,0.00013,7.32548]
[1779865424469,33.65,75760.97,12.0,-0.89527,0.00013,7.33575]
[1779865431518,33.65,75759.66,12.0,-0.89547,0.00013,7.32587]
[1779865436553,33.65,75759.73,12.0,-0.89547,0.00013,7.32572]
[1779865441588,33.65,75758.93,12.0,-0.89559,0.00013,7.31962]
[1779865447630,33.64,75759.83,12.0,-0.89548,0.00013,7.32506]
[1779865454679,33.64,75759.4,12.0,-0.89556,0.00013,7.32124]
[1779865459714,33.64,75759.76,12.0,-0.89552,0.00013,7.32309]
[1779865463757,33.64,75762.98,12.0,-0.8951,0.00013,7.3447]
[1779865465770,33.64,75764.38,12.0,-0.89492,0.00013,7.354]
[1779865470805,33.64,75763.84,12.0,-0.89501,0.00013,7.34945]
[1779865475851,33.63,75761.16,12.0,-0.89546,0.00013,7.3239]
[1779865476852,33.63,75750.7,12.0,-0.89685,0.00013,7.25209]
[1779865477860,33.63,75750.02,12.0,-0.89694,0.00013,7.24742]
[1779865479874,33.63,75744.88,12.0,-0.89762,0.00013,7.21228]
[1779865484909,33.63,75744.48,12.0,-0.89767,0.00013,7.20978]
[1779865489944,33.63,75743.3,12.0,-0.89782,0.00013,7.20193]
[1779865495986,33.64,75743.6,12.0,-0.89777,0.00013,7.20423]
[1779865501027,33.64,75749.48,12.0,-0.89699,0.00013,7.24465]
[1779865502035,33.64,75755.2,12.0,-0.89623,0.00013,7.28385]
[1779865504049,33.64,75755.09,12.0,-0.89625,0.00013,7.28304]
[1779865508077,33.64,75757.74,12.0,-0.8959,0.00013,7.30099]
[1779865509084,33.64,75761.6,12.0,-0.89539,0.00013,7.32744]
[1779865513111,33.63,75766.8,12.0,-0.8947,0.00013,7.36279]
[1779865516136,33.63,75768.75,12.0,-0.89445,0.00013,7.37578]
[1779865517143,33.63,75771.45,12.0,-0.89409,0.00013,7.39421]
[1779865522178,33.63,75771.43,12.0,-0.89411,0.00013,7.39308]
[1779865527217,33.63,75771.36,12.0,-0.89414,0.00013,7.3914]
[1779865529231,33.63,75764.94,12.0,-0.89501,0.00013,7.34702]
[1779865530238,33.62,75752.0,12.0,-0.89673,0.00013,7.25806]
[1779865531245,33.62,75746.67,12.0,-0.89752,0.00013,7.21515]
[1779865532252,33.62,75745.02,12.0,-0.89773,0.00013,7.20397]
[1779865535313,33.62,75733.44,12.0,-0.89925,0.00013,7.125]
[1779865536740,33.62,75728.7,12.0,-0.89987,0.00013,7.09264]
[1779865540560,33.63,75723.58,12.0,-0.90051,0.00013,7.05897]
[1779865542322,33.63,75725.43,12.0,-0.90026,0.00013,7.07211]
[1779865545344,33.63,75727.18,12.0,-0.90001,0.00013,7.08479]
[1779865550379,33.63,75730.84,12.0,-0.89952,0.00013,7.11086]
[1779865553400,33.64,75734.14,12.0,-0.89908,0.00013,7.1339]
[1779865554407,33.64,75736.42,12.0,-0.89878,0.00013,7.14958]
[1779865556422,33.64,75737.96,12.0,-0.89857,0.00013,7.16035]
[1779865559443,33.64,75740.12,12.0,-0.89828,0.00013,7.17547]
[1779865564478,33.64,75740.47,12.0,-0.89822,0.00013,7.17845]
[1779865569513,33.64,75739.85,12.0,-0.89829,0.00013,7.17482]
[1779865572533,33.64,75734.93,12.0,-0.89893,0.00013,7.14172]
[1779865577570,33.65,75733.72,12.0,-0.89907,0.00013,7.1344]
[1779865582605,33.65,75733.74,12.0,-0.89905,0.00013,7.13544]
[1779865587640,33.65,75733.76,12.0,-0.89903,0.00013,7.13647]
[1779865593682,33.65,75733.8,12.0,-0.89908,0.00013,7.13145]
[1779865595696,33.65,75729.79,12.0,-0.89959,0.00013,7.10459]
[1779865597710,33.66,75727.57,12.0,-0.89987,0.00013,7.08996]
[1779865599724,33.66,75724.4,12.0,-0.90027,0.00013,7.06897]
[1779865603752,33.66,75721.93,12.0,-0.90057,0.00013,7.05329]
[1779865604759,33.66,75720.57,12.0,-0.90074,0.00013,7.04437]
[1779865608787,33.66,75717.16,12.0,-0.90115,0.00013,7.02253]
[1779865610801,33.67,75714.68,12.0,-0.90146,0.00013,7.00645]
[1779865613822,33.67,75713.37,12.0,-0.9016,0.00013,6.99868]
[1779865615836,33.67,75715.12,12.0,-0.90137,0.00013,7.01121]
[1779865619865,33.68,75712.78,12.0,-0.90164,0.00013,6.99687]
[1779865621879,33.68,75715.08,12.0,-0.90133,0.00013,7.01313]
[1779865624900,33.68,75716.43,12.0,-0.90113,0.00013,7.02331]
[1779865625906,33.68,75713.91,12.0,-0.90145,0.00013,7.00666]
[1779865630942,33.69,75702.93,12.0,-0.90281,0.00013,6.93468]
[1779865631949,33.69,75699.86,12.0,-0.90319,0.00013,6.91457]
[1779865634970,33.69,75701.69,12.0,-0.90293,0.00013,6.92837]
[1779865639061,33.7,75704.56,12.0,-0.90253,0.00013,6.94956]
[1779865640023,33.7,75707.12,12.0,-0.9022,0.00013,6.96721]
[1779865643026,33.7,75709.2,12.0,-0.90191,0.00013,6.98245]
[1779865644033,33.7,75711.27,12.0,-0.90164,0.00013,6.99678]
[1779865645040,33.71,75713.62,12.0,-0.90133,0.00013,7.01298]
[1779865647054,33.71,75717.45,12.0,-0.90082,0.00013,7.03951]
[1779865652089,33.71,75716.67,12.0,-0.90097,0.00013,7.02946]
[1779865658131,33.72,75716.66,12.0,-0.90094,0.00013,7.03135]
[1779865663166,33.72,75716.97,12.0,-0.90086,0.00013,7.0351]
[1779865671222,33.73,75723.14,12.0,-0.90002,0.00013,7.07938]
[1779865672770,33.73,75725.74,12.0,-0.89967,0.00013,7.09755]
[1779865678277,33.73,75725.78,12.0,-0.89965,0.00013,7.09899]
[1779865683314,33.74,75725.66,12.0,-0.89964,0.00013,7.09937]
[1779865688349,33.74,75726.23,12.0,-0.89954,0.00013,7.10432]
[1779865693385,33.74,75725.83,12.0,-0.89957,0.00013,7.10278]
[1779865698420,33.75,75725.42,12.0,-0.89961,0.00013,7.10087]
[1779865703455,33.75,75728.66,12.0,-0.89917,0.00013,7.12363]
[1779865704462,33.75,75730.87,12.0,-0.89888,0.00013,7.13873]
[1779865706476,33.75,75733.72,12.0,-0.89851,0.00013,7.15825]
[1779865711511,33.75,75733.42,12.0,-0.89862,0.00013,7.15026]
[1779865713526,33.75,75728.87,12.0,-0.8992,0.00013,7.11965]
[1779865714532,33.75,75724.97,12.0,-0.89971,0.00013,7.09341]
[1779865717553,33.75,75728.72,12.0,-0.89921,0.00013,7.11937]
[1779865718560,33.75,75732.03,12.0,-0.89878,0.00013,7.14197]
[1779865723595,33.76,75731.23,12.0,-0.89887,0.00013,7.13723]
[1779865727623,33.76,75729.75,12.0,-0.89905,0.00013,7.12784]
[1779865732658,33.76,75729.38,12.0,-0.89908,0.00013,7.12626]
[1779865737693,33.76,75728.57,12.0,-0.89916,0.00013,7.12177]
[1779865740714,33.77,75726.45,12.0,-0.89942,0.00013,7.10805]
[1779865741721,33.77,75724.72,12.0,-0.89964,0.00013,7.09658]
[1779865742728,33.77,75722.55,12.0,-0.89992,0.00013,7.08217]
[1779865747763,33.77,75722.38,12.0,-0.89991,0.00013,7.08237]
[1779865753805,33.78,75722.04,12.0,-0.89993,0.00013,7.08171]
[1779865758840,33.78,75721.67,12.0,-0.89995,0.00013,7.08056]
[1779865764882,33.78,75722.23,12.0,-0.89985,0.00013,7.08594]
[1779865769917,33.79,75722.44,12.0,-0.89979,0.00013,7.08864]
[1779865774952,33.79,75721.55,12.0,-0.89996,0.00013,7.0776]
[1779865779987,33.8,75722.57,12.0,-0.8998,0.00013,7.0858]
[1779865783008,33.8,75719.29,12.0,-0.90021,0.00013,7.06443]
[1779865784022,33.8,75714.41,12.0,-0.90084,0.00013,7.03145]
[1779865789057,33.8,75712.05,12.0,-0.90115,0.00013,7.01531]
[1779865790064,33.8,75710.66,12.0,-0.90132,0.00013,7.00593]
[1779865796106,33.8,75711.03,12.0,-0.90128,0.00013,7.00828]
[1779865799127,33.8,75709.68,12.0,-0.90145,0.00013,6.99912]
[1779865800134,33.8,75708.09,12.0,-0.90166,0.00013,6.98843]
[1779865801140,33.8,75705.23,12.0,-0.90202,0.00013,6.96923]
[1779865801634,33.8,75705.23,12.0,-0.90202,0.00013,6.96923]
[1779865801753,33.8,75705.23,12.0,-0.90202,0.00013,6.96923]
[1779865802148,33.8,75695.3,12.0,-0.90327,0.00013,6.90278]
[1779865802739,33.8,75695.3,12.0,-0.90327,0.00013,6.90278]
[1779865803155,33.8,75691.32,12.0,-0.90377,0.00013,6.87633]
[1779865803731,33.8,75691.32,12.0,-0.90377,0.00013,6.87633]
[1779865804162,33.8,75689.09,12.0,-0.90405,0.00013,6.86162]
[1779865805169,33.8,75687.54,12.0,-0.90424,0.00012,6.85147]
[1779865806176,33.8,75684.86,12.0,-0.90457,0.00012,6.83382]
[1779865809197,33.8,75683.47,12.0,-0.90473,0.00012,6.82523]
[1779865811211,33.8,75674.74,12.0,-0.9058,0.00012,6.76773]
[1779865812217,33.8,75672.0,12.0,-0.90613,0.00012,6.7499]
[1779865813225,33.8,75673.61,12.0,-0.90593,0.00012,6.7609]
[1779865817252,33.81,75672.21,12.0,-0.90608,0.00012,6.75291]
[1779865818260,33.81,75673.76,12.0,-0.90588,0.00012,6.7635]
[1779865819267,33.81,75676.42,12.0,-0.90554,0.00012,6.78144]
[1779865822288,33.81,75677.83,12.0,-0.90535,0.00012,6.79166]
[1779865827326,33.81,75676.71,12.0,-0.90547,0.00012,6.78564]
[1779865832361,33.82,75676.4,12.0,-0.90555,0.00012,6.7788]
[1779865835382,33.82,75672.34,12.0,-0.90603,0.00012,6.75282]
[1779865839410,33.82,75670.7,12.0,-0.90622,0.00012,6.74302]
[1779865840417,33.82,75668.85,12.0,-0.90644,0.00012,6.73079]
[1779865842431,33.83,75667.08,12.0,-0.90665,0.00012,6.71985]
[1779865847466,33.83,75666.09,12.0,-0.90673,0.00012,6.71534]
[1779865849480,33.83,75664.58,12.0,-0.9069,0.00012,6.7062]
[1779865854516,33.84,75664.3,12.0,-0.90689,0.00012,6.70645]
[1779865859551,33.85,75662.74,12.0,-0.90705,0.00012,6.69824]
[1779865860558,33.85,75656.67,12.0,-0.90778,0.00012,6.65871]
[1779865865593,33.85,75656.25,12.0,-0.90781,0.00012,6.65661]
[1779865870628,33.85,75656.68,12.0,-0.90775,0.00012,6.65998]
[1779865875663,33.85,75656.09,12.0,-0.90781,0.00012,6.65696]
[1779865876670,33.85,75657.36,12.0,-0.90765,0.00012,6.66541]
[1779865881705,33.85,75658.19,12.0,-0.90754,0.00012,6.67124]
[1779865883719,33.86,75660.31,12.0,-0.90728,0.00012,6.68532]
[1779865887750,33.86,75662.39,12.0,-0.90703,0.00012,6.69917]
[1779865889764,33.86,75666.57,12.0,-0.90651,0.00012,6.72713]
[1779865891778,33.86,75667.78,12.0,-0.90642,0.00012,6.72954]
[1779865892785,33.86,75669.19,12.0,-0.90624,0.00012,6.73918]
[1779865897821,33.86,75669.43,12.0,-0.90618,0.00012,6.74234]
[1779865902856,33.87,75669.96,12.0,-0.90609,0.00012,6.74742]
[1779865907892,33.87,75670.19,12.0,-0.90603,0.00012,6.75051]
[1779865908899,33.87,75671.85,12.0,-0.90582,0.00012,6.76179]
[1779865909906,33.88,75674.35,12.0,-0.90551,0.00012,6.77863]
[1779865910913,33.88,75676.09,12.0,-0.90529,0.00012,6.79042]
[1779865911921,33.88,75677.99,12.0,-0.90505,0.00012,6.80326]
[1779865915948,33.88,75680.09,12.0,-0.90477,0.00012,6.81811]
[1779865919976,33.88,75678.61,12.0,-0.90494,0.00012,6.80918]
[1779865924011,33.88,75672.29,12.0,-0.9057,0.00012,6.76828]
[1779865926020,33.89,75673.66,12.0,-0.90552,0.00012,6.77794]
[1779865931083,33.89,75673.81,12.0,-0.90547,0.00012,6.78035]
[1779865932072,33.89,75665.77,12.0,-0.90646,0.00012,6.72755]
[1779865933079,33.89,75664.41,12.0,-0.90662,0.00012,6.71896]
[1779865934086,33.89,75671.29,12.0,-0.90576,0.00012,6.76475]
[1779865935093,33.89,75675.39,12.0,-0.90525,0.00012,6.79219]
[1779865940128,33.9,75675.24,12.0,-0.90524,0.00012,6.7926]
[1779865942142,33.9,75672.87,12.0,-0.90553,0.00012,6.77748]
[1779865947181,33.9,75672.47,12.0,-0.90555,0.00012,6.77636]
[1779865952216,33.91,75672.26,12.0,-0.90562,0.00012,6.77022]
[1779865957251,33.91,75672.61,12.0,-0.90555,0.00012,6.77408]
[1779865962285,33.92,75672.7,12.0,-0.90551,0.00012,6.77619]
[1779865968328,33.92,75672.27,12.0,-0.90553,0.00012,6.77512]
[1779865970342,33.92,75677.91,12.0,-0.90482,0.00012,6.81303]
[1779865971349,33.92,75679.3,12.0,-0.90464,0.00012,6.82248]
[1779865979405,33.93,75679.5,12.0,-0.90458,0.00012,6.82557]
[1779865984440,33.93,75682.23,12.0,-0.90422,0.00012,6.84478]
[1779865990483,33.94,75682.21,12.0,-0.9042,0.00012,6.84582]
[1779865995519,33.94,75680.67,12.0,-0.90438,0.00012,6.83662]
[1779865997533,33.94,75676.99,12.0,-0.90482,0.00012,6.8127]
[1779866002568,33.94,75676.88,12.0,-0.90481,0.00012,6.81329]
[1779866008611,33.95,75676.49,12.0,-0.90483,0.00012,6.81229]
[1779866009617,33.95,75675.16,12.0,-0.90499,0.00012,6.80376]
[1779866013646,33.95,75670.83,12.0,-0.90558,0.00012,6.77002]
[1779866014654,33.95,75669.43,12.0,-0.90575,0.00012,6.76108]
[1779866015660,33.95,75667.87,12.0,-0.90593,0.00012,6.75112]
[1779866019688,33.96,75669.51,12.0,-0.9057,0.00012,6.76334]
[1779866024723,33.96,75669.82,12.0,-0.90563,0.00012,6.76708]
[1779866026737,33.97,75668.48,12.0,-0.90578,0.00012,6.7589]
[1779866029758,33.97,75670.47,12.0,-0.90551,0.00012,6.77334]
[1779866035800,33.97,75671.06,12.0,-0.90541,0.00012,6.77901]
[1779866040835,33.98,75671.18,12.0,-0.90537,0.00012,6.78125]
[1779866041842,33.98,75675.42,12.0,-0.90484,0.00012,6.80955]
[1779866042849,33.98,75679.03,12.0,-0.90439,0.00012,6.83368]
[1779866043856,33.98,75682.13,12.0,-0.904,0.00012,6.85442]
[1779866048891,33.98,75681.9,12.0,-0.90401,0.00012,6.85381]
[1779866053926,33.99,75681.99,12.0,-0.90398,0.00012,6.85539]
[1779866062990,33.99,75684.19,12.0,-0.90367,0.00012,6.87184]
[1779866068026,33.99,75683.65,12.0,-0.90372,0.00012,6.86922]
[1779866072054,34.0,75685.16,12.0,-0.90359,0.00012,6.87371]
[1779866077089,34.0,75683.4,12.0,-0.90379,0.00012,6.86296]
[1779866082124,34.0,75683.54,12.0,-0.90375,0.00012,6.8649]
[1779866087160,34.0,75683.44,12.0,-0.90375,0.00012,6.86523]
[1779866093204,34.01,75684.18,12.0,-0.90363,0.00012,6.87129]
[1779866099246,34.01,75683.43,12.0,-0.90371,0.00012,6.86747]
[1779866104281,34.01,75682.83,12.0,-0.90376,0.00012,6.86447]
[1779866109320,34.02,75674.86,12.0,-0.90473,0.00012,6.81267]
[1779866110332,34.02,75672.06,12.0,-0.90507,0.00012,6.79447]
[1779866115367,34.02,75671.54,12.0,-0.90511,0.00012,6.79261]
[1779866120402,34.03,75669.72,12.0,-0.9053,0.00012,6.78211]
[1779866123423,34.03,75667.9,12.0,-0.90551,0.00012,6.77105]
[1779866124430,34.03,75666.32,12.0,-0.9057,0.00012,6.76096]
[1779866129465,34.03,75665.35,12.0,-0.90579,0.00012,6.75626]
[1779866134500,34.04,75663.82,12.0,-0.90602,0.00012,6.74155]
[1779866139535,34.04,75663.79,12.0,-0.90599,0.00012,6.74298]
[1779866144569,34.05,75663.74,12.0,-0.90597,0.00012,6.74423]
[1779866149605,34.05,75663.79,12.0,-0.90593,0.00012,6.74607]
[1779866153635,34.06,75657.49,12.0,-0.90668,0.00012,6.70589]
[1779866154642,34.06,75654.98,12.0,-0.90698,0.00012,6.68979]
[1779866156656,34.06,75653.48,12.0,-0.90715,0.00012,6.68072]
[1779866157663,34.06,75651.88,12.0,-0.90733,0.00012,6.67064]
[1779866162698,34.06,75651.39,12.0,-0.90738,0.00012,6.66803]
[1779866167733,34.06,75651.14,12.0,-0.90741,0.00012,6.66668]
[1779866169747,34.06,75656.77,12.0,-0.90672,0.00012,6.70366]
[1779866170754,34.06,75660.11,12.0,-0.90631,0.00012,6.72562]
[1779866171761,34.06,75664.17,12.0,-0.90582,0.00012,6.7523]
[1779866176797,34.07,75664.12,12.0,-0.90581,0.00012,6.75275]
[1779866178809,34.07,75668.7,12.0,-0.90523,0.00012,6.78347]
[1779866181831,34.07,75671.52,12.0,-0.90487,0.00012,6.80286]
[1779866182838,34.07,75672.89,12.0,-0.9047,0.00012,6.81215]
[1779866183845,34.07,75674.46,12.0,-0.9045,0.00012,6.82276]
[1779866186866,34.07,75679.07,12.0,-0.90391,0.00012,6.8539]
[1779866189887,34.08,75674.03,12.0,-0.90453,0.00012,6.82122]
[1779866190894,34.08,75671.87,12.0,-0.90479,0.00012,6.80719]
[1779866191901,34.08,75669.2,12.0,-0.90519,0.00012,6.7836]
[1779866194922,34.08,75670.31,12.0,-0.90502,0.00012,6.79233]
[1779866199957,34.09,75670.48,12.0,-0.90497,0.00012,6.79547]
[1779866202977,34.09,75668.85,12.0,-0.90514,0.00012,6.78601]
[1779866208014,34.1,75670.06,12.0,-0.90495,0.00012,6.79628]
[1779866215062,34.11,75670.24,12.0,-0.90486,0.00012,6.80077]
[1779866216069,34.11,75671.52,12.0,-0.9047,0.00012,6.8097]
[1779866221104,34.11,75671.36,12.0,-0.90467,0.00012,6.81105]
[1779866223118,34.12,75672.75,12.0,-0.90448,0.00012,6.82121]
[1779866225133,34.12,75674.91,12.0,-0.90419,0.00012,6.83643]
[1779866231177,34.13,75674.83,12.0,-0.90415,0.00012,6.83878]
[1779866236212,34.14,75674.13,12.0,-0.90419,0.00012,6.83658]
[1779866241247,34.14,75673.59,12.0,-0.90421,0.00012,6.83556]
[1779866249302,34.16,75671.07,12.0,-0.90444,0.00012,6.82307]
[1779866250310,34.16,75668.98,12.0,-0.90469,0.00012,6.80986]
[1779866255348,34.16,75666.87,12.0,-0.90497,0.00012,6.79257]
[1779866259376,34.17,75668.45,12.0,-0.90473,0.00012,6.80532]
[1779866264411,34.18,75668.34,12.0,-0.90469,0.00012,6.80747]
[1779866269446,34.19,75668.18,12.0,-0.90466,0.00012,6.80924]
[1779866273474,34.19,75672.81,12.0,-0.90404,0.00012,6.84194]
[1779866274481,34.2,75677.17,12.0,-0.90349,0.00012,6.8712]
[1779866276514,34.2,75679.49,12.0,-0.90318,0.00012,6.88745]
[1779866277521,34.2,75681.9,12.0,-0.90287,0.00012,6.90381]
[1779866278528,34.22,75686.79,12.0,-0.90211,0.00013,6.94423]
[1779866281548,34.25,75688.06,12.0,-0.90178,0.00013,6.96149]
[1779866286584,34.26,75687.55,12.0,-0.90178,0.00013,6.96153]
[1779866291619,34.27,75686.68,12.0,-0.90182,0.00013,6.95888]
[1779866296654,34.28,75687.54,12.0,-0.90166,0.00013,6.96743]
[1779866301689,34.28,75689.12,12.0,-0.90141,0.00013,6.98049]
[1779866303703,34.29,75692.17,12.0,-0.90101,0.00013,7.00165]
[1779866306724,34.29,75694.56,12.0,-0.90068,0.00013,7.01878]
[1779866310135,34.29,75694.97,12.0,-0.90061,0.00013,7.02263]
[1779866310756,34.29,75694.97,12.0,-0.90061,0.00013,7.02263]
[1779866310758,34.29,75713.07,12.0,-0.89829,0.00013,7.14358]
[1779866311386,34.29,75713.07,12.0,-0.89829,0.00013,7.14358]
[1779866311761,34.29,75712.23,12.0,-0.89848,0.00013,7.1314]
[1779866312768,34.29,75714.15,12.0,-0.89823,0.00013,7.14442]
[1779866314164,34.3,75713.43,12.0,-0.89832,0.00013,7.13979]
[1779866319817,34.3,75713.73,12.0,-0.89826,0.00013,7.14279]
[1779866323847,34.3,75700.5,12.0,-0.89994,0.00013,7.05516]
[1779866324854,34.3,75700.36,12.0,-0.89995,0.00013,7.0545]
[1779866330896,34.31,75700.3,12.0,-0.89993,0.00013,7.05563]
[1779866332910,34.31,75698.31,12.0,-0.90018,0.00013,7.04289]
[1779866337945,34.31,75698.18,12.0,-0.90017,0.00013,7.04337]
[1779866340965,34.31,75699.45,12.0,-0.89999,0.00013,7.05262]
[1779866346001,34.32,75698.9,12.0,-0.90003,0.00013,7.05027]
[1779866351036,34.32,75698.91,12.0,-0.90001,0.00013,7.05162]
[1779866353050,34.32,75701.53,12.0,-0.89966,0.00013,7.06955]
[1779866354057,34.32,75703.94,12.0,-0.89935,0.00013,7.08585]
[1779866355193,34.32,75706.43,12.0,-0.89902,0.00013,7.10283]
[1779866361107,34.33,75705.64,12.0,-0.8991,0.00013,7.09866]
[1779866364127,34.33,75702.97,12.0,-0.89943,0.00013,7.08154]
[1779866365135,34.33,75701.45,12.0,-0.89962,0.00013,7.0717]
[1779866373191,34.34,75701.54,12.0,-0.89964,0.00013,7.06847]
[1779866376212,34.34,75703.23,12.0,-0.8994,0.00013,7.08079]
[1779866381247,34.35,75704.73,12.0,-0.89917,0.00013,7.09264]
[1779866386281,34.35,75705.7,12.0,-0.89901,0.00013,7.101]
[1779866391317,34.36,75705.85,12.0,-0.89895,0.00013,7.10401]
[1779866396352,34.36,75709.97,12.0,-0.89838,0.00013,7.13359]
[1779866397359,34.36,75711.46,12.0,-0.89818,0.00013,7.14392]
[1779866402394,34.37,75711.93,12.0,-0.89809,0.00013,7.14896]
[1779866403401,34.37,75713.48,12.0,-0.89788,0.00013,7.15969]
[1779866404408,34.37,75715.1,12.0,-0.89766,0.00013,7.17088]
[1779866408436,34.38,75709.19,12.0,-0.8984,0.00013,7.13284]
[1779866410450,34.38,75711.46,12.0,-0.89809,0.00013,7.1488]
[1779866416492,34.39,75710.25,12.0,-0.8982,0.00013,7.14309]
[1779866421527,34.39,75710.48,12.0,-0.89813,0.00013,7.14664]
[1779866426562,34.4,75710.55,12.0,-0.89808,0.00013,7.14912]
[1779866428578,34.4,75715.31,12.0,-0.89745,0.00013,7.18169]
[1779866429585,34.4,75716.57,12.0,-0.89728,0.00013,7.19046]
[1779866434620,34.41,75715.77,12.0,-0.89743,0.00013,7.18048]
[1779866439655,34.41,75715.7,12.0,-0.8974,0.00013,7.18182]
[1779866444691,34.42,75715.46,12.0,-0.8974,0.00013,7.18203]
[1779866446705,34.42,75714.13,12.0,-0.89755,0.00013,7.17387]
[1779866447712,34.42,75710.02,12.0,-0.89808,0.00013,7.14684]
[1779866452746,34.43,75709.72,12.0,-0.89807,0.00013,7.14694]
[1779866457782,34.43,75711.17,12.0,-0.89785,0.00013,7.15866]
[1779866462818,34.44,75710.87,12.0,-0.89785,0.00013,7.15865]
[1779866467854,34.44,75711.59,12.0,-0.89772,0.00013,7.16543]
[1779866472889,34.45,75711.19,12.0,-0.89773,0.00013,7.16453]
[1779866477924,34.45,75710.81,12.0,-0.89775,0.00013,7.16345]
[1779866479938,34.46,75707.97,12.0,-0.89811,0.00013,7.14504]
[1779866483966,34.46,75710.48,12.0,-0.89777,0.00013,7.16274]
[1779866489001,34.46,75710.41,12.0,-0.89776,0.00013,7.16319]
[1779866494037,34.46,75711.4,12.0,-0.89769,0.00013,7.16412]
[1779866499072,34.46,75710.89,12.0,-0.89775,0.00013,7.16127]
[1779866505114,34.47,75710.7,12.0,-0.89776,0.00013,7.16054]
[1779866507128,34.47,75708.39,12.0,-0.89806,0.00013,7.14532]
[1779866508135,34.47,75699.25,12.0,-0.89923,0.00013,7.08466]
[1779866509142,34.47,75696.8,12.0,-0.89954,0.00013,7.0685]
[1779866510149,34.47,75696.62,12.0,-0.89956,0.00013,7.06748]
[1779866512163,34.47,75698.76,12.0,-0.89928,0.00013,7.08207]
[1779866517198,34.47,75698.74,12.0,-0.89926,0.00013,7.08282]
[1779866522234,34.47,75698.55,12.0,-0.89927,0.00013,7.08249]
[1779866527269,34.48,75698.13,12.0,-0.8993,0.00013,7.08093]
[1779866531297,34.48,75695.27,12.0,-0.89964,0.00013,7.06287]
[1779866532304,34.48,75693.29,12.0,-0.89989,0.00013,7.05004]
[1779866537339,34.49,75694.22,12.0,-0.89974,0.00013,7.05775]
[1779866542374,34.49,75694.57,12.0,-0.89967,0.00013,7.06154]
[1779866544388,34.49,75697.19,12.0,-0.89932,0.00013,7.07947]
[1779866545395,34.49,75699.3,12.0,-0.89905,0.00013,7.09372]
[1779866554458,34.5,75698.67,12.0,-0.89916,0.00013,7.08535]
[1779866559494,34.5,75699.15,12.0,-0.89908,0.00013,7.08972]
[1779866560500,34.5,75707.69,12.0,-0.89798,0.00013,7.14666]
[1779866561507,34.5,75709.4,12.0,-0.89776,0.00013,7.15818]
[1779866562514,34.5,75711.14,12.0,-0.89753,0.00013,7.16989]
[1779866564528,34.5,75719.22,12.0,-0.89648,0.00013,7.22398]
[1779866565536,34.5,75721.07,12.0,-0.89624,0.00013,7.23636]
[1779866566543,34.5,75730.06,12.0,-0.89506,0.00013,7.29652]
[1779866567550,34.5,75736.26,12.0,-0.89425,0.00013,7.33802]
[1779866568557,34.5,75738.9,12.0,-0.89391,0.00013,7.3556]
[1779866573592,34.5,75739.73,12.0,-0.89381,0.00013,7.36022]
[1779866578626,34.5,75740.04,12.0,-0.89379,0.00013,7.36129]
[1779866581648,34.5,75737.69,12.0,-0.89412,0.00013,7.34487]
[1779866582655,34.5,75735.48,12.0,-0.89441,0.00013,7.32983]
[1779866586683,34.49,75739.99,12.0,-0.89383,0.00013,7.35946]
[1779866587276,34.49,75739.99,12.0,-0.89383,0.00013,7.35946]
[1779866587643,34.49,75739.99,12.0,-0.89383,0.00013,7.35946]
[1779866587690,34.49,75741.92,12.0,-0.89358,0.00013,7.37222]
[1779866588697,34.49,75744.35,12.0,-0.89326,0.00013,7.38834]
[1779866591718,34.49,75745.77,12.0,-0.89309,0.00013,7.3971]
[1779866596753,34.49,75745.08,12.0,-0.89321,0.00013,7.39107]
[1779866601788,34.48,75745.11,12.0,-0.89323,0.00013,7.38991]
[1779866602795,34.48,75746.87,12.0,-0.893,0.00013,7.40149]
[1779866607830,34.48,75748.54,12.0,-0.89281,0.00013,7.41126]
[1779866608952,34.48,75752.08,12.0,-0.89234,0.00013,7.43484]
[1779866612865,34.47,75754.08,12.0,-0.89218,0.00013,7.44051]
[1779866613872,34.47,75757.14,12.0,-0.89178,0.00013,7.46083]
[1779866615886,34.47,75759.83,12.0,-0.89143,0.00013,7.47824]
[1779866620921,34.46,75759.9,12.0,-0.89147,0.00013,7.47659]
[1779866623942,34.46,75758.46,12.0,-0.89169,0.00013,7.46559]
[1779866628977,34.45,75759.2,12.0,-0.89163,0.00013,7.46853]
[1779866629984,34.45,75757.58,12.0,-0.89186,0.00013,7.45715]
[1779866630991,34.45,75755.48,12.0,-0.89214,0.00013,7.44255]
[1779866636026,34.44,75755.3,12.0,-0.89221,0.00013,7.43945]
[1779866640054,34.44,75751.47,12.0,-0.89275,0.00013,7.4121]
[1779866645089,34.43,75757.25,12.0,-0.89201,0.00013,7.4495]
[1779866646096,34.43,75759.41,12.0,-0.89173,0.00013,7.46373]
[1779866651131,34.43,75758.0,12.0,-0.89196,0.00013,7.45213]
[1779866653145,34.42,75759.56,12.0,-0.89176,0.00013,7.4619]
[1779866658180,34.42,75759.31,12.0,-0.89184,0.00013,7.45819]
[1779866662208,34.41,75757.86,12.0,-0.89206,0.00013,7.44679]
[1779866667243,34.41,75757.84,12.0,-0.8921,0.00013,7.44477]
[1779866671271,34.4,75755.9,12.0,-0.89247,0.00013,7.4237]
[1779866676306,34.4,75755.52,12.0,-0.89256,0.00013,7.4194]
[1779866681341,34.39,75755.29,12.0,-0.89262,0.00013,7.41615]
[1779866685369,34.39,75752.8,12.0,-0.89298,0.00013,7.39797]
[1779866690404,34.39,75752.99,12.0,-0.89299,0.00013,7.39778]
[1779866693425,34.38,75751.58,12.0,-0.89319,0.00013,7.38739]
[1779866700474,34.38,75751.66,12.0,-0.89323,0.00013,7.38572]
[1779866702488,34.37,75740.84,12.0,-0.89468,0.00013,7.31221]
[1779866703495,34.37,75738.05,12.0,-0.89505,0.00013,7.29329]
[1779866710544,34.37,75737.9,12.0,-0.89508,0.00013,7.29143]
[1779866715567,34.37,75738.25,12.0,-0.89505,0.00013,7.29332]
[1779866720614,34.37,75738.03,12.0,-0.89509,0.00013,7.29114]
[1779866725649,34.37,75738.13,12.0,-0.89509,0.00013,7.29128]
[1779866729678,34.37,75736.66,12.0,-0.89529,0.00013,7.28094]
[1779866734713,34.36,75735.43,12.0,-0.89554,0.00013,7.26573]
[1779866739748,34.36,75735.78,12.0,-0.8955,0.00013,7.2676]
[1779866743776,34.36,75737.41,12.0,-0.8953,0.00013,7.27816]
[1779866748811,34.36,75736.24,12.0,-0.89546,0.00013,7.26974]
[1779866753846,34.36,75738.89,12.0,-0.89512,0.00013,7.28701]
[1779866760895,34.35,75739.08,12.0,-0.89512,0.00013,7.28733]
[1779866762909,34.35,75742.77,12.0,-0.89464,0.00013,7.31189]
[1779866767944,34.35,75741.6,12.0,-0.89481,0.00013,7.30319]
[1779866772981,34.35,75741.52,12.0,-0.89483,0.00013,7.30187]
[1779866779022,34.35,75741.94,12.0,-0.8948,0.00013,7.30379]
[1779866784059,34.34,75742.71,12.0,-0.89471,0.00013,7.3082]
[1779866789094,34.34,75748.5,12.0,-0.89396,0.00013,7.34646]
[1779866794129,34.34,75749.15,12.0,-0.89397,0.00013,7.34338]
[1779866800172,34.34,75749.37,12.0,-0.89397,0.00013,7.34364]
[1779866805207,34.33,75748.61,12.0,-0.89409,0.00013,7.33748]
[1779866813263,34.33,75749.06,12.0,-0.89406,0.00013,7.33896]
[1779866818298,34.32,75749.14,12.0,-0.89407,0.00013,7.33855]
[1779866823333,34.32,75750.26,12.0,-0.89394,0.00013,7.34515]
[1779866829376,34.32,75750.15,12.0,-0.89398,0.00013,7.34322]
[1779866832396,34.32,75752.51,12.0,-0.89367,0.00013,7.35857]
[1779866837431,34.31,75752.12,12.0,-0.89375,0.00013,7.35487]
[1779866842473,34.31,75752.73,12.0,-0.89369,0.00013,7.35793]
[1779866849522,34.31,75752.99,12.0,-0.89368,0.00013,7.35818]
[1779866858585,34.3,75751.43,12.0,-0.894,0.00013,7.33941]
[1779866863620,34.3,75751.71,12.0,-0.89399,0.00013,7.34023]
[1779866868655,34.29,75752.02,12.0,-0.89397,0.00013,7.34143]
[1779866873689,34.29,75751.69,12.0,-0.89403,0.00013,7.33832]
[1779866878725,34.29,75752.17,12.0,-0.89398,0.00013,7.3407]
[1779866882753,34.29,75749.11,12.0,-0.8944,0.00013,7.31934]
[1779866887788,34.29,75749.14,12.0,-0.89441,0.00013,7.31882]
[1779866891816,34.28,75752.54,12.0,-0.89397,0.00013,7.3412]
[1779866894837,34.28,75754.25,12.0,-0.89375,0.00013,7.35221]
[1779866899874,34.28,75755.15,12.0,-0.89365,0.00013,7.35735]
[1779866904909,34.28,75754.84,12.0,-0.89371,0.00013,7.35428]
[1779866911958,34.27,75754.85,12.0,-0.89382,0.00013,7.34659]
[1779866918000,34.27,75754.42,12.0,-0.8939,0.00013,7.34265]
[1779866924042,34.27,75754.72,12.0,-0.89387,0.00013,7.34372]
[1779866929077,34.26,75754.22,12.0,-0.89396,0.00013,7.3396]
[1779866931090,34.26,75755.65,12.0,-0.89377,0.00013,7.349]
[1779866936126,34.26,75755.85,12.0,-0.89376,0.00013,7.34966]
[1779866941161,34.26,75755.16,12.0,-0.89386,0.00013,7.34433]
[1779866948209,34.26,75755.79,12.0,-0.8938,0.00013,7.34773]
[1779866954252,34.26,75755.87,12.0,-0.8938,0.00013,7.34759]
[1779866959287,34.25,75755.92,12.0,-0.8938,0.00013,7.34739]
[1779866964323,34.25,75755.82,12.0,-0.89383,0.00013,7.34623]
[1779866969358,34.25,75755.64,12.0,-0.89386,0.00013,7.34455]
[1779866974393,34.25,75754.96,12.0,-0.89404,0.00013,7.33309]
[1779866979428,34.25,75755.95,12.0,-0.89391,0.00013,7.33941]
[1779866984463,34.25,75755.87,12.0,-0.89393,0.00013,7.33848]
[1779866989498,34.25,75755.76,12.0,-0.89395,0.00013,7.33734]
[1779866993526,34.24,75757.38,12.0,-0.89374,0.00013,7.34797]
[1779866995299,34.24,75757.38,12.0,-0.89374,0.00013,7.34797]
[1779866996302,34.24,75757.97,12.0,-0.89367,0.00013,7.35176]
[1779866996403,34.24,75758.6,12.0,-0.89359,0.00013,7.35592]
[1779866997724,34.24,75758.57,12.0,-0.89359,0.00013,7.35572]
[1779866998561,34.24,75760.96,12.0,-0.89328,0.00013,7.3717]
[1779867000575,34.24,75762.99,12.0,-0.89301,0.00013,7.38519]
[1779867002589,34.24,75765.89,12.0,-0.89262,0.00013,7.40464]
[1779867003596,34.24,75768.09,12.0,-0.89233,0.00013,7.41946]
[1779867004603,34.24,75770.54,12.0,-0.892,0.00014,7.43597]
[1779867005610,34.24,75773.92,12.0,-0.89155,0.00014,7.45881]
[1779867006617,34.24,75776.49,12.0,-0.8912,0.00014,7.47613]
[1779867011652,34.24,75777.07,12.0,-0.89115,0.00014,7.47877]
[1779867017695,34.23,75776.96,12.0,-0.8912,0.00014,7.47636]
[1779867022730,34.23,75776.12,12.0,-0.89134,0.00014,7.46922]
[1779867024744,34.23,75772.47,12.0,-0.89185,0.00014,7.44379]
[1779867027768,34.22,75771.07,12.0,-0.89205,0.00014,7.4335]
[1779867033835,34.22,75771.05,12.0,-0.89216,0.00014,7.42547]
[1779867038870,34.21,75770.98,12.0,-0.8922,0.00014,7.42362]
[1779867041891,34.21,75766.69,12.0,-0.89279,0.00013,7.39376]
[1779867047933,34.21,75766.0,12.0,-0.89291,0.00013,7.38798]
[1779867053975,34.21,75766.02,12.0,-0.89293,0.00013,7.38702]
[1779867060059,34.2,75766.0,12.0,-0.89295,0.00013,7.38616]
[1779867061028,34.2,75760.51,12.0,-0.89369,0.00013,7.34835]
[1779867062035,34.2,75753.63,12.0,-0.89461,0.00013,7.30161]
[1779867067070,34.2,75753.55,12.0,-0.89463,0.00013,7.30075]
[1779867075031,34.2,75753.49,12.0,-0.89464,0.00013,7.30007]
[1779867082903,34.2,75754.33,12.0,-0.89454,0.00013,7.30519]
[1779867087991,34.2,75754.33,12.0,-0.89456,0.00013,7.3046]
[1779867094359,34.2,75753.68,12.0,-0.89473,0.00013,7.29342]
[1779867099363,34.19,75753.86,12.0,-0.89471,0.00013,7.29428]
[1779867106343,34.19,75753.86,12.0,-0.89472,0.00013,7.29381]
[1779867111382,34.19,75760.21,12.0,-0.89388,0.00013,7.33657]
[1779867111698,34.19,75760.21,12.0,-0.89388,0.00013,7.33657]
[1779867112387,34.19,75777.19,12.0,-0.8916,0.00014,7.45155]
[1779867113394,34.19,75777.65,12.0,-0.89154,0.00014,7.4544]
[1779867114401,34.19,75775.25,12.0,-0.89187,0.00014,7.43776]
[1779867119436,34.19,75776.27,12.0,-0.89176,0.00014,7.4434]
[1779867122457,34.18,75772.87,12.0,-0.89224,0.00014,7.41944]
[1779867123464,34.18,75763.0,12.0,-0.89357,0.00013,7.3521]
[1779867124471,34.18,75763.09,12.0,-0.89356,0.00013,7.35257]
[1779867129506,34.18,75771.91,12.0,-0.89239,0.00014,7.41185]
[1779867130513,34.18,75773.94,12.0,-0.89212,0.00014,7.42546]
[1779867133718,34.18,75774.66,12.0,-0.89204,0.00014,7.42965]
[1779867139576,34.17,75774.28,12.0,-0.89212,0.00014,7.42564]
[1779867144611,34.17,75773.43,12.0,-0.89225,0.00014,7.41869]
[1779867152666,34.16,75774.16,12.0,-0.89227,0.00014,7.4154]
[1779867156695,34.16,75772.12,12.0,-0.89256,0.00014,7.40065]
[1779867160723,34.16,75765.03,12.0,-0.89354,0.00013,7.35166]
[1779867161730,34.16,75763.31,12.0,-0.89377,0.00013,7.33985]
[1779867164681,34.16,75761.85,12.0,-0.89397,0.00013,7.32964]
[1779867165757,34.16,75759.31,12.0,-0.89431,0.00013,7.31231]
[1779867166765,34.16,75758.01,12.0,-0.89449,0.00013,7.30343]
[1779867171800,34.16,75757.97,12.0,-0.8945,0.00013,7.30289]
[1779867174821,34.16,75755.74,12.0,-0.8948,0.00013,7.28762]
[1779867179857,34.16,75755.21,12.0,-0.89487,0.00013,7.28387]
[1779867180864,34.16,75752.68,12.0,-0.89521,0.00013,7.26672]
[1779867185899,34.16,75751.74,12.0,-0.89533,0.00013,7.26034]
[1779867190934,34.16,75750.74,12.0,-0.89547,0.00013,7.25363]
[1779867195969,34.16,75751.67,12.0,-0.89534,0.00013,7.26001]
[1779867201004,34.16,75751.93,12.0,-0.89531,0.00013,7.26182]
[1779867206039,34.16,75751.42,12.0,-0.89537,0.00013,7.25843]
[1779867211073,34.16,75750.06,12.0,-0.89563,0.00013,7.24289]
[1779867217116,34.16,75749.98,12.0,-0.89564,0.00013,7.24255]
[1779867218123,34.16,75746.87,12.0,-0.89605,0.00013,7.22158]
[1779867224165,34.16,75746.16,12.0,-0.89613,0.00013,7.21721]
[1779867231214,34.16,75745.51,12.0,-0.89621,0.00013,7.21333]
[1779867237257,34.16,75746.27,12.0,-0.8961,0.00013,7.21889]
[1779867242292,34.16,75747.68,12.0,-0.8959,0.00013,7.22877]
[1779867244306,34.16,75749.12,12.0,-0.89571,0.00013,7.2386]
[1779867252364,34.16,75748.46,12.0,-0.89579,0.00013,7.2345]
[1779867257399,34.16,75749.15,12.0,-0.8957,0.00013,7.23939]
[1779867261513,34.17,75749.86,12.0,-0.8956,0.00013,7.2443]
[1779867262157,34.17,75750.42,12.0,-0.89553,0.00013,7.24811]
[1779867262435,34.17,75801.8,12.0,-0.88856,0.00014,7.59835]
[1779867262858,34.17,75801.8,12.0,-0.88856,0.00014,7.59835]
[1779867263544,34.16,75822.31,12.0,-0.88569,0.00014,7.73956]
[1779867264453,34.16,75823.18,12.0,-0.88557,0.00014,7.74521]
[1779867271502,34.16,75824.68,12.0,-0.88549,0.00014,7.74646]
[1779867276537,34.15,75826.89,12.0,-0.88522,0.00014,7.75992]
[1779867279558,34.15,75823.14,12.0,-0.88577,0.00014,7.7328]
[1779867280565,34.15,75821.35,12.0,-0.88603,0.00014,7.72007]
[1779867281572,34.14,75822.77,12.0,-0.88584,0.00014,7.72956]
[1779867286607,34.14,75823.32,12.0,-0.88581,0.00014,7.73131]
[1779867290642,34.13,75824.99,12.0,-0.8856,0.00014,7.74147]
[1779867292655,34.13,75827.35,12.0,-0.88528,0.00014,7.75709]
[1779867297690,34.13,75827.13,12.0,-0.88535,0.00014,7.75367]
[1779867300711,34.12,75832.87,12.0,-0.88456,0.00014,7.79232]
[1779867302725,34.12,75834.83,12.0,-0.8843,0.00014,7.80506]
[1779867307760,34.11,75835.81,12.0,-0.8842,0.00014,7.80965]
[1779867312795,34.11,75835.51,12.0,-0.88429,0.00014,7.80532]
[1779867318836,34.1,75835.45,12.0,-0.88436,0.00014,7.80223]
[1779867323872,34.09,75835.67,12.0,-0.88437,0.00014,7.80154]
[1779867328907,34.09,75835.27,12.0,-0.88444,0.00014,7.7983]
[1779867333943,34.09,75835.23,12.0,-0.88453,0.00014,7.79104]
[1779867338978,34.09,75835.53,12.0,-0.8845,0.00014,7.79271]
[1779867344015,34.09,75836.13,12.0,-0.88442,0.00014,7.79647]
[1779867349050,34.09,75835.56,12.0,-0.88451,0.00014,7.79209]
[1779867354237,34.09,75835.51,12.0,-0.88453,0.00014,7.79142]
[1779867354336,34.08,75840.23,12.0,-0.88385,0.00014,7.82406]
[1779867355092,34.08,75841.78,12.0,-0.88363,0.00014,7.83484]
[1779867358113,34.08,75840.12,12.0,-0.88388,0.00014,7.8229]
[1779867362141,34.08,75837.0,12.0,-0.88433,0.00014,7.80073]
[1779867367176,34.08,75839.66,12.0,-0.88397,0.00014,7.81866]
[1779867368183,34.08,75841.93,12.0,-0.88364,0.00014,7.83434]
[1779867370197,34.08,75838.86,12.0,-0.88409,0.00014,7.81272]
[1779867371204,34.08,75836.62,12.0,-0.88441,0.00014,7.79705]
[1779867377246,34.08,75836.56,12.0,-0.88443,0.00014,7.79615]
[1779867378253,34.08,75837.97,12.0,-0.88423,0.00014,7.80587]
[1779867384295,34.08,75839.52,12.0,-0.88402,0.00014,7.81607]
[1779867385302,34.08,75841.2,12.0,-0.88378,0.00014,7.82765]
[1779867388323,34.07,75839.66,12.0,-0.88401,0.00014,7.81658]
[1779867390233,34.07,75839.3,12.0,-0.88406,0.00014,7.81398]
[1779867395374,34.07,75841.33,12.0,-0.88388,0.00014,7.82021]
[1779867400411,34.06,75841.1,12.0,-0.88396,0.00014,7.81634]
[1779867405449,34.06,75841.58,12.0,-0.88393,0.00014,7.8181]
[1779867410484,34.06,75842.63,12.0,-0.88379,0.00014,7.82484]
[1779867415519,34.05,75842.76,12.0,-0.88378,0.00014,7.82516]
[1779867420554,34.05,75842.61,12.0,-0.88381,0.00014,7.82353]
[1779867425589,34.05,75842.69,12.0,-0.88382,0.00014,7.82352]
[1779867430624,34.05,75842.75,12.0,-0.88382,0.00014,7.82337]
[1779867433645,34.05,75845.35,12.0,-0.88345,0.00014,7.84114]
[1779867436666,34.05,75847.59,12.0,-0.88314,0.00014,7.85632]
[1779867440694,34.05,75849.2,12.0,-0.88292,0.00014,7.86688]
[1779867442708,34.04,75851.12,12.0,-0.88265,0.00014,7.87993]
[1779867447743,34.04,75852.71,12.0,-0.88247,0.00014,7.88866]
[1779867452778,34.03,75852.66,12.0,-0.88262,0.00014,7.87903]
[1779867457813,34.03,75852.94,12.0,-0.8826,0.00014,7.87971]
[1779867459827,34.02,75847.45,12.0,-0.8834,0.00014,7.84104]
[1779867461841,34.02,75842.74,12.0,-0.88408,0.00014,7.80798]
[1779867462848,34.02,75841.22,12.0,-0.8843,0.00014,7.79731]
[1779867464658,34.02,75842.53,12.0,-0.88412,0.00014,7.80636]
[1779867464897,34.02,75851.78,12.0,-0.88279,0.00014,7.87077]
[1779867465015,34.02,75851.78,12.0,-0.88279,0.00014,7.87077]
[1779867465443,34.02,75851.78,12.0,-0.88279,0.00014,7.87077]
[1779867465665,34.02,75851.78,12.0,-0.88279,0.00014,7.87077]
[1779867465668,34.02,75851.78,12.0,-0.88279,0.00014,7.87077]
[1779867465870,34.02,75851.79,12.0,-0.88279,0.00014,7.87066]
[1779867466877,34.02,75848.2,12.0,-0.88331,0.00014,7.84545]
[1779867467724,34.02,75848.2,12.0,-0.88331,0.00014,7.84545]
[1779867473926,34.01,75847.95,12.0,-0.88341,0.00014,7.84091]
[1779867478961,34.01,75847.15,12.0,-0.88357,0.00014,7.83314]
[1779867481982,34.0,75842.52,12.0,-0.88426,0.00014,7.79959]
[1779867482989,34.0,75839.17,12.0,-0.88475,0.00014,7.77589]
[1779867488024,33.99,75839.01,12.0,-0.88482,0.00014,7.77234]
[1779867491045,33.99,75835.83,12.0,-0.88532,0.00014,7.74815]
[1779867492052,33.99,75833.21,12.0,-0.8857,0.00014,7.7296]
[1779867493350,33.99,75828.41,12.0,-0.88639,0.00014,7.69569]
[1779867499101,33.98,75827.89,12.0,-0.88649,0.00014,7.6908]
[1779867504136,33.98,75827.08,12.0,-0.88663,0.00014,7.68395]
[1779867508023,33.98,75827.29,12.0,-0.88661,0.00014,7.68493]
[1779867507157,33.98,75820.93,12.0,-0.88751,0.00014,7.64061]
[1779867509257,33.97,75820.95,12.0,-0.88751,0.00014,7.64051]
[1779867511721,33.97,75820.76,12.0,-0.88755,0.00014,7.63884]
[1779867511738,33.97,75820.8,12.0,-0.88763,0.00014,7.63225]
[1779867517405,33.97,75819.99,12.0,-0.88776,0.00014,7.62598]
[1779867517723,33.97,75819.99,12.0,-0.88776,0.00014,7.62598]
[1779867517750,33.97,75820.11,12.0,-0.88775,0.00014,7.6265]
[1779867518492,33.97,75820.11,12.0,-0.88775,0.00014,7.6265]
[1779867518819,33.97,75819.15,12.0,-0.88789,0.00014,7.6197]
[1779867519723,33.97,75819.15,12.0,-0.88789,0.00014,7.6197]
[1779867519790,33.97,75817.34,12.0,-0.88814,0.00014,7.60703]
[1779867525286,33.97,75817.08,12.0,-0.88819,0.00014,7.60461]
[1779867530321,33.97,75815.9,12.0,-0.88837,0.00014,7.59585]
[1779867536363,33.96,75816.35,12.0,-0.88832,0.00014,7.59822]
[1779867541527,33.96,75817.59,12.0,-0.88816,0.00014,7.60632]
[1779867541603,33.96,75808.24,12.0,-0.88947,0.00014,7.54161]
[1779867542405,33.96,75803.13,12.0,-0.89018,0.00014,7.50603]
[1779867547440,33.96,75802.12,12.0,-0.89035,0.00014,7.49757]
[1779867552475,33.95,75800.83,12.0,-0.89056,0.00014,7.48718]
[1779867555496,33.95,75799.13,12.0,-0.89081,0.00014,7.47462]
[1779867556738,33.95,75799.13,12.0,-0.89081,0.00014,7.47462]
[1779867557714,33.95,75798.54,12.0,-0.8909,0.00014,7.47028]
[1779867557921,33.95,75798.54,12.0,-0.8909,0.00014,7.47028]
[1779867557927,33.95,75797.31,12.0,-0.89107,0.00014,7.46155]
[1779867558517,33.95,75795.33,12.0,-0.89135,0.00014,7.44768]
[1779867559727,33.95,75795.33,12.0,-0.89135,0.00014,7.44768]
[1779867561538,33.94,75796.75,12.0,-0.89117,0.00014,7.45676]
[1779867562545,33.94,75794.67,12.0,-0.89146,0.00014,7.44222]
[1779867563552,33.94,75792.69,12.0,-0.89174,0.00014,7.4284]
[1779867564559,33.94,75783.61,12.0,-0.89298,0.00014,7.36594]
[1779867565566,33.94,75781.46,12.0,-0.89328,0.00014,7.35112]
[1779867567583,33.94,75783.08,12.0,-0.89306,0.00014,7.36202]
[1779867570604,33.94,75779.91,12.0,-0.8935,0.00014,7.34003]
[1779867571936,33.94,75782.08,12.0,-0.89328,0.00014,7.34833]
[1779867572618,33.94,75784.09,12.0,-0.89301,0.00014,7.362]
[1779867577653,33.94,75785.93,12.0,-0.89277,0.00014,7.37406]
[1779867581681,33.94,75787.64,12.0,-0.89255,0.00014,7.38524]
[1779867586716,33.94,75787.15,12.0,-0.89263,0.00014,7.38117]
[1779867591752,33.93,75787.18,12.0,-0.89264,0.00014,7.38066]
[1779867596804,33.93,75789.08,12.0,-0.8924,0.00014,7.39295]
[1779867601860,33.93,75788.11,12.0,-0.89255,0.00014,7.38548]
[1779867602864,33.93,75779.16,12.0,-0.89376,0.00014,7.32406]
[1779867603872,33.93,75779.11,12.0,-0.89377,0.00014,7.32365]
[1779867608907,33.93,75778.52,12.0,-0.89386,0.00014,7.31932]
[1779867613942,33.93,75777.53,12.0,-0.894,0.00014,7.31233]
[1779867614949,33.93,75779.94,12.0,-0.89367,0.00014,7.32877]
[1779867617970,33.93,75778.25,12.0,-0.8939,0.00014,7.31704]
[1779867621998,33.93,75779.94,12.0,-0.89368,0.00014,7.3284]
[1779867625025,33.92,75776.96,12.0,-0.89408,0.00014,7.30789]
[1779867630057,33.92,75778.23,12.0,-0.89392,0.00014,7.31639]
[1779867634085,33.92,75781.19,12.0,-0.8936,0.00014,7.33001]
[1779867640127,33.92,75781.56,12.0,-0.89356,0.00014,7.33215]
[1779867643148,33.92,75783.56,12.0,-0.89329,0.00014,7.34562]
[1779867645162,33.92,75786.35,12.0,-0.89291,0.00014,7.36455]
[1779867651204,33.92,75786.57,12.0,-0.8929,0.00014,7.36536]
[1779867656239,33.92,75786.25,12.0,-0.89295,0.00014,7.3626]
[1779867661274,33.92,75786.91,12.0,-0.89287,0.00014,7.36654]
[1779867662229,33.92,75786.91,12.0,-0.89287,0.00014,7.36654]
[1779867665302,33.91,75790.26,12.0,-0.89243,0.00014,7.38905]
[1779867669330,33.91,75792.07,12.0,-0.89219,0.00014,7.40084]
[1779867675372,33.91,75792.39,12.0,-0.89217,0.00014,7.40204]
[1779867680407,33.91,75791.86,12.0,-0.89226,0.00014,7.39757]
[1779867681414,33.91,75786.9,12.0,-0.89294,0.00014,7.36339]
[1779867682421,33.91,75784.83,12.0,-0.89322,0.00014,7.34905]
[1779867687456,33.91,75782.25,12.0,-0.89358,0.00014,7.33094]
[1779867693498,33.9,75782.23,12.0,-0.89367,0.00014,7.32394]
[1779867698535,33.9,75781.57,12.0,-0.89377,0.00014,7.31919]
[1779867703570,33.9,75780.54,12.0,-0.89391,0.00014,7.31195]
[1779867705584,33.9,75776.06,12.0,-0.89452,0.00013,7.2813]
[1779867706855,33.9,75769.32,12.0,-0.89542,0.00013,7.23535]
[1779867707598,33.9,75766.51,12.0,-0.8958,0.00013,7.21631]
[1779867708605,33.9,75764.97,12.0,-0.896,0.00013,7.20594]
[1779867713640,33.9,75764.54,12.0,-0.89604,0.00013,7.20363]
[1779867718675,33.91,75763.42,12.0,-0.89618,0.00013,7.1966]
[1779867720689,33.91,75766.73,12.0,-0.89574,0.00013,7.21936]
[1779867721696,33.91,75768.58,12.0,-0.89549,0.00013,7.23205]
[1779867722703,33.91,75769.92,12.0,-0.8953,0.00013,7.24124]
[1779867727738,33.91,75770.2,12.0,-0.89526,0.00013,7.24342]
[1779867732774,33.91,75769.77,12.0,-0.89531,0.00013,7.24077]
[1779867733781,33.91,75772.44,12.0,-0.89495,0.00013,7.25902]
[1779867734788,33.91,75774.25,12.0,-0.89471,0.00013,7.2714]
[1779867738816,33.91,75775.84,12.0,-0.8945,0.00013,7.28229]
[1779867741837,33.91,75777.86,12.0,-0.89422,0.00014,7.29607]
[1779867746873,33.91,75781.26,12.0,-0.89377,0.00014,7.31919]
[1779867751910,33.91,75782.36,12.0,-0.8937,0.00014,7.32004]
[1779867756945,33.91,75782.75,12.0,-0.89365,0.00014,7.3225]
[1779867761980,33.91,75783.12,12.0,-0.8936,0.00014,7.32484]
[1779867769029,33.91,75783.34,12.0,-0.89358,0.00014,7.3261]
[1779867775071,33.91,75783.65,12.0,-0.89354,0.00014,7.32804]
[1779867780106,33.91,75784.08,12.0,-0.89349,0.00014,7.33083]
[1779867785160,33.91,75785.18,12.0,-0.89334,0.00014,7.33818]
[1779867790195,33.9,75785.21,12.0,-0.89334,0.00014,7.33814]
[1779867797244,33.9,75785.16,12.0,-0.89336,0.00014,7.33743]
[1779867804293,33.9,75785.16,12.0,-0.89336,0.00014,7.33706]
[1779867809328,33.9,75784.92,12.0,-0.8934,0.00014,7.33512]
[1779867818391,33.9,75785.56,12.0,-0.8934,0.00014,7.33255]
[1779867824433,33.9,75786.53,12.0,-0.89328,0.00014,7.33883]
[1779867830476,33.9,75785.75,12.0,-0.89339,0.00014,7.33309]
[1779867836518,33.9,75786.01,12.0,-0.89336,0.00014,7.33453]
[1779867841552,33.9,75786.07,12.0,-0.89336,0.00014,7.33462]
[1779867845581,33.9,75774.34,12.0,-0.89495,0.00013,7.2542]
[1779867846588,33.9,75770.95,12.0,-0.89541,0.00013,7.23103]
[1779867847595,33.9,75769.58,12.0,-0.89559,0.00013,7.22176]
[1779867853637,33.9,75769.5,12.0,-0.89559,0.00013,7.22181]
[1779867859251,33.9,75769.0,12.0,-0.89565,0.00013,7.21891]
[1779867862701,33.9,75771.74,12.0,-0.89527,0.00013,7.23809]
[1779867863708,33.9,75773.14,12.0,-0.89508,0.00013,7.24771]
[1779867864715,33.9,75775.17,12.0,-0.89481,0.00013,7.26161]
[1779867871764,33.9,75776.21,12.0,-0.89474,0.00013,7.26245]
[1779867881834,33.9,75772.01,12.0,-0.8953,0.00013,7.23415]
[1779867886869,33.9,75771.41,12.0,-0.89537,0.00013,7.23044]
[1779867891904,33.9,75771.76,12.0,-0.89532,0.00013,7.23322]
[1779867896939,33.91,75776.41,12.0,-0.89469,0.00013,7.26529]
[1779867901974,33.91,75776.86,12.0,-0.89462,0.00013,7.2685]
[1779867907009,33.91,75776.79,12.0,-0.89463,0.00013,7.26815]
[1779867912050,33.91,75776.06,12.0,-0.89473,0.00013,7.26329]
[1779867918092,33.91,75776.02,12.0,-0.89473,0.00013,7.2632]
[1779867927155,33.91,75776.04,12.0,-0.89472,0.00013,7.26361]
[1779867940246,33.91,75776.04,12.0,-0.89479,0.00013,7.25759]
[1779867949309,33.91,75776.42,12.0,-0.89473,0.00013,7.26053]
[1779867951323,33.91,75789.07,12.0,-0.89302,0.00014,7.34709]
[1779867952330,33.91,75792.52,12.0,-0.89255,0.00014,7.37065]
[1779867954801,33.91,75791.95,12.0,-0.89263,0.00014,7.36651]
[1779867955351,33.91,75793.35,12.0,-0.89244,0.00014,7.376]
[1779867957365,33.91,75796.46,12.0,-0.89202,0.00014,7.39709]
[1779867962400,33.91,75798.49,12.0,-0.89176,0.00014,7.41025]
[1779867967442,33.9,75798.41,12.0,-0.89179,0.00014,7.4088]
[1779867968450,33.9,75799.83,12.0,-0.89159,0.00014,7.41839]
[1779867975499,33.9,75799.37,12.0,-0.89169,0.00014,7.4138]
[1779867989597,33.89,75798.38,12.0,-0.89187,0.00014,7.40449]
[1779867994633,33.89,75799.0,12.0,-0.89188,0.00014,7.4014]
[1779867998660,33.89,75791.92,12.0,-0.89287,0.00014,7.35215]
[1779867999668,33.89,75790.09,12.0,-0.89312,0.00014,7.3395]
[1779868000675,33.89,75794.79,12.0,-0.89248,0.00014,7.37167]
[1779868001682,33.89,75797.0,12.0,-0.89218,0.00014,7.38677]
[1779868006717,33.88,75797.24,12.0,-0.89216,0.00014,7.38772]
[1779868011752,33.88,75799.74,12.0,-0.89183,0.00014,7.40415]
[1779868016787,33.88,75800.13,12.0,-0.89179,0.00014,7.40598]
[1779868021822,33.88,75802.43,12.0,-0.8915,0.00014,7.42093]
[1779868023836,33.88,75803.89,12.0,-0.8913,0.00014,7.43059]
[1779868024842,33.88,75806.71,12.0,-0.89092,0.00014,7.44981]
[1779868025618,33.88,75806.71,12.0,-0.89092,0.00014,7.44981]
[1779868026857,33.87,75808.87,12.0,-0.89063,0.00014,7.464]
[1779868029878,33.87,75811.31,12.0,-0.89031,0.00014,7.48004]
[1779868032899,33.87,75813.14,12.0,-0.89007,0.00014,7.49181]
[1779868037933,33.86,75814.15,12.0,-0.88996,0.00014,7.49724]
[1779868042969,33.86,75813.45,12.0,-0.89009,0.00014,7.49091]
[1779868048008,33.85,75813.98,12.0,-0.89005,0.00014,7.49308]
[1779868053042,33.85,75814.42,12.0,-0.8901,0.00014,7.48811]
[1779868060091,33.84,75814.47,12.0,-0.89013,0.00014,7.48639]
[1779868060819,33.84,75814.47,12.0,-0.89013,0.00014,7.48639]
[1779868061722,33.84,75813.8,12.0,-0.89023,0.00014,7.48147]
[1779868062105,33.84,75809.67,12.0,-0.89081,0.00014,7.45267]
[1779868069490,33.84,75808.88,12.0,-0.89094,0.00014,7.44628]
[1779868073878,33.83,75809.39,12.0,-0.8909,0.00014,7.44821]
[1779868080421,33.83,75809.58,12.0,-0.8909,0.00014,7.44839]
[1779868081237,33.83,75812.31,12.0,-0.89053,0.00014,7.46657]
[1779868087284,33.83,75816.47,12.0,-0.88998,0.00014,7.49383]
[1779868088291,33.82,75818.84,12.0,-0.88966,0.00014,7.50994]
[1779868093326,33.82,75817.21,12.0,-0.88992,0.00014,7.49714]
[1779868093953,33.82,75817.21,12.0,-0.88992,0.00014,7.49714]
[1779868094337,33.82,75814.61,12.0,-0.89029,0.00014,7.47887]
[1779868094996,33.82,75814.61,12.0,-0.89029,0.00014,7.47887]
[1779868095343,33.82,75806.19,12.0,-0.89146,0.00014,7.42046]
[1779868096350,33.82,75802.99,12.0,-0.89191,0.00014,7.39822]
[1779868101385,33.82,75803.28,12.0,-0.89188,0.00014,7.39948]
[1779868106420,33.81,75803.83,12.0,-0.89182,0.00014,7.40255]
[1779868109441,33.81,75805.81,12.0,-0.89156,0.00014,7.41574]
[1779868114476,33.81,75805.3,12.0,-0.89172,0.00014,7.40491]
[1779868119511,33.81,75805.7,12.0,-0.89168,0.00014,7.4069]
[1779868124546,33.81,75804.25,12.0,-0.8919,0.00014,7.39616]
[1779868127928,33.8,75804.05,12.0,-0.89193,0.00014,7.39451]
[1779868128622,33.8,75804.05,12.0,-0.89193,0.00014,7.39451]
[1779868132535,33.8,75803.53,12.0,-0.89202,0.00014,7.39027]
[1779868138647,33.8,75789.76,12.0,-0.89392,0.00014,7.29474]
[1779868139654,33.8,75786.31,12.0,-0.8944,0.00014,7.27073]
[1779868140661,33.8,75784.87,12.0,-0.8946,0.00014,7.26054]
[1779868145696,33.79,75783.45,12.0,-0.89482,0.00014,7.24926]
[1779868150731,33.79,75784.19,12.0,-0.89474,0.00014,7.25319]
[1779868155767,33.79,75784.19,12.0,-0.89474,0.00014,7.25358]
[1779868159798,33.79,75787.22,12.0,-0.89432,0.00014,7.27465]
[1779868160805,33.79,75789.02,12.0,-0.89407,0.00014,7.28703]
[1779868165840,33.79,75787.94,12.0,-0.89422,0.00014,7.27978]
[1779868167854,33.79,75786.04,12.0,-0.89447,0.00014,7.26684]
[1779868172889,33.79,75786.84,12.0,-0.89444,0.00014,7.26607]
[1779868173896,33.79,75790.37,12.0,-0.89396,0.00014,7.29031]
[1779868174903,33.79,75794.36,12.0,-0.89341,0.00014,7.31775]
[1779868176917,33.79,75796.51,12.0,-0.89312,0.00014,7.3325]
[1779868181952,33.79,75797.72,12.0,-0.89296,0.00014,7.34059]
[1779868182959,33.79,75799.18,12.0,-0.89276,0.00014,7.35057]
[1779868183966,33.79,75797.34,12.0,-0.89301,0.00014,7.33786]
[1779868189001,33.79,75797.02,12.0,-0.89306,0.00014,7.33537]
[1779868193033,33.79,75795.44,12.0,-0.89329,0.00014,7.32425]
[1779868198068,33.79,75796.15,12.0,-0.89319,0.00014,7.32893]
[1779868203103,33.79,75795.33,12.0,-0.89331,0.00014,7.32309]
[1779868208138,33.79,75795.04,12.0,-0.89335,0.00014,7.32095]
[1779868213173,33.79,75795.02,12.0,-0.89336,0.00014,7.32066]
[1779868218208,33.79,75795.7,12.0,-0.89327,0.00014,7.32519]
[1779868224250,33.79,75793.65,12.0,-0.89355,0.00014,7.31097]
[1779868230295,33.79,75792.07,12.0,-0.89377,0.00014,7.3001]
[1779868231302,33.79,75785.68,12.0,-0.89471,0.00014,7.24983]
[1779868232309,33.79,75782.22,12.0,-0.89518,0.00014,7.22624]
[1779868237344,33.79,75782.65,12.0,-0.89511,0.00014,7.22975]
[1779868241372,33.79,75780.56,12.0,-0.89538,0.00013,7.21592]
[1779868246407,33.79,75782.41,12.0,-0.89512,0.00014,7.22918]
[1779868247414,33.79,75786.13,12.0,-0.89462,0.00014,7.25475]
[1779868248420,33.79,75787.74,12.0,-0.8944,0.00014,7.26585]
[1779868252449,33.79,75789.44,12.0,-0.89416,0.00014,7.27769]
[1779868257484,33.79,75789.48,12.0,-0.89415,0.00014,7.27815]
[1779868259499,33.79,75790.97,12.0,-0.89395,0.00014,7.28842]
[1779868261513,33.8,75795.41,12.0,-0.89334,0.00014,7.31892]
[1779868263527,33.79,75796.79,12.0,-0.89315,0.00014,7.32833]
[1779868268562,33.79,75796.78,12.0,-0.89316,0.00014,7.32802]
[1779868272590,33.79,75798.19,12.0,-0.89297,0.00014,7.33751]
[1779868277625,33.79,75798.14,12.0,-0.89298,0.00014,7.33687]
[1779868280646,33.79,75800.14,12.0,-0.89271,0.00014,7.35046]
[1779868285682,33.79,75800.79,12.0,-0.89263,0.00014,7.35451]
[1779868289710,33.79,75802.79,12.0,-0.89237,0.00014,7.3679]
[1779868291727,33.79,75805.82,12.0,-0.89203,0.00014,7.38204]
[1779868292734,33.79,75808.29,12.0,-0.89169,0.00014,7.39894]
[1779868295760,33.79,75810.11,12.0,-0.89145,0.00014,7.41101]
[1779868300795,33.78,75811.2,12.0,-0.89132,0.00014,7.41766]
[1779868305830,33.78,75812.28,12.0,-0.89117,0.00014,7.42487]
[1779868307844,33.78,75815.18,12.0,-0.89077,0.00014,7.44517]
[1779868313886,33.79,75814.63,12.0,-0.89083,0.00014,7.44201]
[1779868320935,33.79,75815.78,12.0,-0.89067,0.00014,7.45008]
[1779868325422,33.79,75816.64,12.0,-0.89056,0.00014,7.45536]
[1779868331006,33.78,75820.23,12.0,-0.89006,0.00014,7.48018]
[1779868333020,33.79,75816.42,12.0,-0.89059,0.00014,7.45394]
[1779868336280,33.78,75815.56,12.0,-0.89071,0.00014,7.44787]
[1779868338982,33.78,75815.54,12.0,-0.89073,0.00014,7.44686]
[1779868342084,33.78,75817.24,12.0,-0.89051,0.00014,7.45798]
[1779868347119,33.78,75817.75,12.0,-0.89046,0.00014,7.46036]
[1779868352155,33.78,75816.99,12.0,-0.89065,0.00014,7.4484]
[1779868356183,33.78,75819.62,12.0,-0.89028,0.00014,7.46702]
[1779868360211,33.78,75821.51,12.0,-0.89,0.00014,7.48044]
[1779868365246,33.78,75821.72,12.0,-0.88997,0.00014,7.48226]
[1779868371290,33.78,75821.7,12.0,-0.88996,0.00014,7.48247]
[1779868377332,33.78,75822.01,12.0,-0.88991,0.00014,7.48493]
[1779868382366,33.78,75822.11,12.0,-0.88989,0.00014,7.48588]
[1779868387402,33.78,75823.19,12.0,-0.88974,0.00014,7.49359]
[1779868393444,33.78,75823.36,12.0,-0.88971,0.00014,7.49501]
[1779868397016,33.78,75823.36,12.0,-0.88971,0.00014,7.49501]
[1779868397071,33.78,75823.36,12.0,-0.88971,0.00014,7.49501]
[1779868397472,33.78,75811.9,12.0,-0.8913,0.00014,7.4159]
[1779868398479,33.78,75816.23,12.0,-0.8907,0.00014,7.44597]
[1779868401038,33.79,75815.34,12.0,-0.89082,0.00014,7.44005]
[1779868401090,33.79,75815.34,12.0,-0.89082,0.00014,7.44005]
[1779868402507,33.79,75818.96,12.0,-0.89031,0.00014,7.46531]
[1779868403514,33.79,75821.27,12.0,-0.88998,0.00014,7.48138]
[1779868409556,33.79,75822.32,12.0,-0.88983,0.00014,7.48894]
[1779868413584,33.79,75825.56,12.0,-0.88945,0.00014,7.50504]
[1779868415598,33.79,75827.15,12.0,-0.88923,0.00014,7.5161]
[1779868420639,33.79,75834.91,12.0,-0.88814,0.00014,7.56998]
[1779868421646,33.79,75836.18,12.0,-0.88796,0.00014,7.57873]
[1779868422653,33.79,75836.53,12.0,-0.8879,0.00014,7.58143]
[1779868423660,33.79,75835.99,12.0,-0.88797,0.00014,7.57792]
[1779868427688,33.79,75836.52,12.0,-0.88788,0.00014,7.58264]
[1779868432723,33.79,75836.69,12.0,-0.88785,0.00014,7.58403]
[1779868433185,33.79,75836.69,12.0,-0.88785,0.00014,7.58403]
[1779868433730,33.79,75845.88,12.0,-0.88653,0.00014,7.64829]
[1779868434737,33.79,75847.6,12.0,-0.88629,0.00014,7.66045]
[1779868435744,33.79,75848.87,12.0,-0.8861,0.00014,7.66945]
[1779868438765,33.8,75849.47,12.0,-0.88601,0.00014,7.674]
[1779868439772,33.8,75850.74,12.0,-0.88582,0.00014,7.68298]
[1779868444807,33.8,75851.07,12.0,-0.88576,0.00014,7.68579]
[1779868448912,33.8,75851.07,12.0,-0.88576,0.00014,7.68609]
[1779868449085,33.8,75851.03,12.0,-0.88576,0.00014,7.68591]
[1779868449218,33.8,75851.03,12.0,-0.88576,0.00014,7.68591]
[1779868449842,33.8,75854.53,12.0,-0.88526,0.00014,7.71047]
[1779868454877,33.8,75853.86,12.0,-0.88534,0.00014,7.70616]
[1779868457898,33.8,75855.46,12.0,-0.88511,0.00014,7.71759]
[1779868462932,33.8,75854.73,12.0,-0.88521,0.00014,7.71283]
[1779868467969,33.8,75845.82,12.0,-0.88648,0.00014,7.65099]
[1779868468976,33.8,75842.72,12.0,-0.88692,0.00014,7.62955]
[1779868474011,33.81,75841.83,12.0,-0.8871,0.00014,7.61782]
[1779868475018,33.81,75840.44,12.0,-0.8873,0.00014,7.60835]
[1779868480053,33.81,75841.26,12.0,-0.88716,0.00014,7.61521]
[1779868487102,33.81,75841.2,12.0,-0.88715,0.00014,7.61534]
[1779868492731,33.81,75840.95,12.0,-0.8872,0.00014,7.61312]
[1779868498179,33.81,75841.06,12.0,-0.88716,0.00014,7.61484]
[1779868503214,33.82,75841.08,12.0,-0.88714,0.00014,7.61616]
[1779868508249,33.82,75841.9,12.0,-0.887,0.00014,7.62303]
[1779868514291,33.82,75843.36,12.0,-0.88676,0.00014,7.63451]
[1779868516304,33.82,75845.97,12.0,-0.88639,0.00014,7.65241]
[1779868517312,33.82,75849.55,12.0,-0.88588,0.00014,7.67757]
[1779868522346,33.83,75850.73,12.0,-0.88569,0.00014,7.68652]
[1779868523354,33.83,75852.17,12.0,-0.88548,0.00014,7.69671]
[1779868524361,33.83,75853.89,12.0,-0.88523,0.00014,7.70885]
[1779868531991,33.83,75852.67,12.0,-0.8854,0.00014,7.70082]
[1779868537452,33.83,75852.5,12.0,-0.88548,0.00014,7.69404]
[1779868538459,33.83,75849.79,12.0,-0.88587,0.00014,7.67524]
[1779868545508,33.84,75849.12,12.0,-0.88594,0.00014,7.67163]
[1779868546515,33.83,75847.46,12.0,-0.88619,0.00014,7.65985]
[1779868551550,33.83,75847.5,12.0,-0.8862,0.00014,7.65923]
[1779868556585,33.83,75847.65,12.0,-0.8862,0.00014,7.65939]
[1779868563636,33.83,75848.29,12.0,-0.88613,0.00014,7.66261]
[1779868568671,33.82,75848.9,12.0,-0.88606,0.00014,7.66598]
[1779868569678,33.82,75850.4,12.0,-0.88585,0.00014,7.67626]
[1779868574715,33.82,75851.48,12.0,-0.88571,0.00014,7.68311]
[1779868579750,33.82,75850.97,12.0,-0.88581,0.00014,7.67847]
[1779868582771,33.82,75854.34,12.0,-0.88533,0.00014,7.70138]
[1779868584785,33.82,75856.7,12.0,-0.88499,0.00014,7.71808]
[1779868589820,33.82,75857.87,12.0,-0.88481,0.00014,7.72662]
[1779868596869,33.82,75854.36,12.0,-0.88539,0.00014,7.69599]
[1779868597876,33.82,75849.75,12.0,-0.88605,0.00014,7.66392]
[1779868602911,33.82,75849.13,12.0,-0.88612,0.00014,7.66038]
[1779868606939,33.82,75846.09,12.0,-0.88655,0.00014,7.63984]
[1779868607946,33.82,75843.93,12.0,-0.88686,0.00014,7.62464]
[1779868612981,33.82,75843.25,12.0,-0.88697,0.00014,7.61927]
[1779868618016,33.82,75843.89,12.0,-0.88688,0.00014,7.6235]
[1779868624060,33.82,75844.16,12.0,-0.88685,0.00014,7.62501]
[1779868627081,33.82,75847.09,12.0,-0.88644,0.00014,7.64507]
[1779868629095,33.82,75850.8,12.0,-0.88591,0.00014,7.67064]
[1779868632116,33.82,75852.27,12.0,-0.88571,0.00014,7.68033]
[1779868635137,33.81,75853.91,12.0,-0.88549,0.00014,7.69117]
[1779868638158,33.81,75852.05,12.0,-0.88577,0.00014,7.67753]
[1779868643794,33.81,75852.48,12.0,-0.88573,0.00014,7.67973]
[1779868650242,33.8,75852.87,12.0,-0.88571,0.00014,7.68083]
[1779868655277,33.8,75853.14,12.0,-0.88577,0.00014,7.67515]
[1779868660312,33.8,75852.84,12.0,-0.88583,0.00014,7.67207]
[1779868665347,33.8,75854.25,12.0,-0.88565,0.00014,7.68091]
[1779868670381,33.79,75853.66,12.0,-0.88575,0.00014,7.6761]
[1779868675417,33.79,75854.94,12.0,-0.88559,0.00014,7.68402]
[1779868680452,33.79,75854.95,12.0,-0.88559,0.00014,7.68408]
[1779868685487,33.79,75854.52,12.0,-0.88563,0.00014,7.68176]
[1779868693543,33.8,75854.79,12.0,-0.88557,0.00014,7.68474]
[1779868698578,33.8,75854.81,12.0,-0.88555,0.00014,7.68569]
[1779868703613,33.8,75854.82,12.0,-0.88554,0.00014,7.68641]
[1779868710662,33.8,75854.86,12.0,-0.88551,0.00014,7.68761]
[1779868715697,33.8,75855.52,12.0,-0.88548,0.00014,7.68631]
[1779868717711,33.81,75858.74,12.0,-0.88501,0.00014,7.70908]
[1779868718718,33.81,75860.16,12.0,-0.88481,0.00014,7.71911]
[1779868724760,33.81,75860.65,12.0,-0.88473,0.00014,7.72305]
[1779868729795,33.81,75860.76,12.0,-0.8847,0.00014,7.72424]
[1779868735837,33.81,75861.78,12.0,-0.88454,0.00014,7.73187]
[1779868740872,33.81,75861.59,12.0,-0.88456,0.00014,7.73094]
[1779868743892,33.81,75863.32,12.0,-0.88431,0.00015,7.74328]
[1779868749935,33.81,75863.07,12.0,-0.88433,0.00015,7.74195]
[1779868754970,33.81,75863.07,12.0,-0.88433,0.00015,7.74231]
[1779868760013,33.82,75863.3,12.0,-0.88428,0.00015,7.74429]
[1779868764040,33.82,75861.58,12.0,-0.88453,0.00014,7.73254]
[1779868765327,33.82,75861.58,12.0,-0.88453,0.00014,7.73254]
[1779868765481,33.82,75860.96,12.0,-0.88462,0.00014,7.72829]
[1779868766329,33.82,75860.96,12.0,-0.88462,0.00014,7.72829]
[1779868766054,33.82,75864.61,12.0,-0.88408,0.00015,7.75394]
[1779868773104,33.82,75865.45,12.0,-0.88404,0.00015,7.75357]
[1779868780228,33.82,75865.44,12.0,-0.88403,0.00015,7.75368]
[1779868786195,33.82,75866.66,12.0,-0.88385,0.00015,7.76256]
[1779868790223,33.82,75868.07,12.0,-0.88364,0.00015,7.7725]
[1779868793244,33.82,75861.48,12.0,-0.8846,0.00014,7.72637]
[1779868795167,33.82,75860.54,12.0,-0.88473,0.00014,7.72005]
[1779868795232,33.82,75860.54,12.0,-0.88473,0.00014,7.72005]
[1779868795258,33.82,75859.7,12.0,-0.88485,0.00014,7.71444]
[1779868797251,33.82,75859.14,12.0,-0.88492,0.00014,7.7108]
[1779868797272,33.82,75864.73,12.0,-0.88411,0.00015,7.75018]
[1779868800724,33.82,75864.73,12.0,-0.88409,0.00015,7.75083]
[1779868800078,33.82,75864.73,12.0,-0.88409,0.00015,7.75083]
[1779868812826,33.82,75864.73,12.0,-0.88409,0.00015,7.75083]
[1779868813397,33.82,75849.09,12.0,-0.88635,0.00014,7.64156]
[1779868815205,33.82,75849.09,12.0,-0.88635,0.00014,7.64156]
[1779868815236,33.82,75849.09,12.0,-0.88635,0.00014,7.64156]
[1779868816348,33.82,75849.19,12.0,-0.88634,0.00014,7.64225]
[1779868823490,33.82,75849.52,12.0,-0.88629,0.00014,7.64455]
[1779868828540,33.82,75849.79,12.0,-0.88625,0.00014,7.64644]
[1779868833579,33.82,75850.96,12.0,-0.88616,0.00014,7.64801]
[1779868838620,33.82,75851.46,12.0,-0.88609,0.00014,7.6515]
[1779868842648,33.82,75853.0,12.0,-0.88587,0.00014,7.66224]
[1779868846676,33.82,75853.89,12.0,-0.88575,0.00014,7.66832]
[1779868851715,33.82,75853.88,12.0,-0.88576,0.00014,7.66755]
[1779868856750,33.82,75853.82,12.0,-0.88578,0.00014,7.66645]
[1779868861785,33.82,75853.97,12.0,-0.88578,0.00014,7.66684]
[1779868865200,33.82,75853.51,12.0,-0.88585,0.00014,7.66336]
[1779868865255,33.82,75862.13,12.0,-0.8846,0.00014,7.72357]
[1779868865813,33.82,75868.81,12.0,-0.88363,0.00015,7.77035]
[1779868866819,33.82,75870.34,12.0,-0.88341,0.00015,7.78097]
[1779868867827,33.82,75870.42,12.0,-0.8834,0.00015,7.78136]
[1779868869145,33.82,75870.42,12.0,-0.8834,0.00015,7.78136]
[1779868869216,33.82,75869.31,12.0,-0.88357,0.00015,7.77321]
[1779868869841,33.82,75869.65,12.0,-0.88352,0.00015,7.7756]
[1779868870848,33.81,75870.14,12.0,-0.88346,0.00015,7.77886]
[1779868871855,33.81,75870.24,12.0,-0.88345,0.00015,7.7792]
[1779868873869,33.81,75874.5,12.0,-0.88284,0.00015,7.80836]
[1779868874876,33.81,75875.31,12.0,-0.88273,0.00015,7.81368]
[1779868875883,33.81,75874.92,12.0,-0.8828,0.00015,7.81054]
[1779868878904,33.8,75875.14,12.0,-0.8828,0.00015,7.81045]
[1779868881925,33.8,75875.45,12.0,-0.88278,0.00015,7.81119]
[1779868891997,33.78,75875.77,12.0,-0.88293,0.00015,7.80173]
[1779868893004,33.78,75877.54,12.0,-0.88268,0.00015,7.81367]
[1779868894011,33.78,75877.96,12.0,-0.88263,0.00015,7.81585]
[1779868896025,33.78,75884.15,12.0,-0.88175,0.00015,7.85786]
[1779868897032,33.77,75885.51,12.0,-0.88157,0.00015,7.86661]
[1779868898039,33.77,75884.62,12.0,-0.88172,0.00015,7.85944]
[1779868903074,33.76,75884.68,12.0,-0.88181,0.00015,7.85542]
[1779868908110,33.74,75884.88,12.0,-0.88187,0.00015,7.85263]
[1779868913526,33.73,75885.03,12.0,-0.88192,0.00015,7.85016]
[1779868913530,33.73,75884.5,12.0,-0.88202,0.00015,7.84553]
[1779868914153,33.73,75883.49,12.0,-0.88219,0.00015,7.83752]
[1779868917174,33.72,75886.01,12.0,-0.88187,0.00015,7.85265]
[1779868921202,33.71,75886.65,12.0,-0.88185,0.00015,7.85357]
[1779868922564,33.71,75886.83,12.0,-0.88184,0.00015,7.85395]
[1779868923216,33.71,75893.63,12.0,-0.88085,0.00015,7.90143]
[1779868923604,33.71,75893.63,12.0,-0.88085,0.00015,7.90143]
[1779868924223,33.7,75894.7,12.0,-0.8807,0.00015,7.90839]
[1779868929258,33.69,75894.93,12.0,-0.88073,0.00015,7.90696]
[1779868930675,33.69,75895.45,12.0,-0.88067,0.00015,7.91003]
[1779868931272,33.69,75899.81,12.0,-0.88002,0.00015,7.94062]
[1779868932280,33.69,75897.68,12.0,-0.88035,0.00015,7.92523]
[1779868933287,33.69,75895.35,12.0,-0.8807,0.00015,7.90846]
[1779868938320,33.69,75896.33,12.0,-0.88058,0.00015,7.91412]
[1779868939328,33.69,75898.73,12.0,-0.88023,0.00015,7.93083]
[1779868940335,33.68,75900.79,12.0,-0.87993,0.00015,7.94513]
[1779868945371,33.68,75901.17,12.0,-0.87993,0.00015,7.94486]
[1779868951412,33.62,75901.11,12.0,-0.88045,0.00015,7.91821]
[1779868953426,33.61,75895.09,12.0,-0.88136,0.00015,7.87484]
[1779868954433,33.61,75890.68,12.0,-0.88202,0.00015,7.84333]
[1779868955440,33.61,75888.74,12.0,-0.88231,0.00015,7.82936]
[1779868956649,33.61,75888.84,12.0,-0.8823,0.00015,7.82983]
[1779868956707,33.61,75888.84,12.0,-0.8823,0.00015,7.82983]
[1779868962489,33.61,75887.83,12.0,-0.88248,0.00015,7.82132]
[1779868963494,33.61,75887.83,12.0,-0.88248,0.00015,7.82132]
[1779868964466,33.61,75887.76,12.0,-0.8825,0.00015,7.82061]
[1779868964503,33.61,75886.01,12.0,-0.88276,0.00015,7.80779]
[1779868964815,33.61,75886.01,12.0,-0.88276,0.00015,7.80779]
[1779868965212,33.61,75886.01,12.0,-0.88276,0.00015,7.80779]
[1779868965559,33.61,75886.01,12.0,-0.88276,0.00015,7.80779]
[1779868967524,33.6,75884.47,12.0,-0.88302,0.00015,7.7956]
[1779868968531,33.6,75880.5,12.0,-0.88361,0.00015,7.76716]
[1779868969538,33.6,75878.9,12.0,-0.88385,0.00015,7.7555]
[1779868974573,33.59,75880.22,12.0,-0.8837,0.00015,7.763]
[1779868979608,33.59,75881.06,12.0,-0.88362,0.00015,7.76706]
[1779868984643,33.58,75882.67,12.0,-0.88342,0.00015,7.77656]
[1779868986657,33.58,75884.61,12.0,-0.88315,0.00015,7.78949]
[1779868991692,33.57,75883.95,12.0,-0.88329,0.00015,7.78285]
[1779868996727,33.57,75884.97,12.0,-0.88318,0.00015,7.78807]
[1779869002394,33.56,75884.28,12.0,-0.88332,0.00015,7.78161]
[1779869007804,33.56,75884.51,12.0,-0.88334,0.00015,7.78054]
[1779869012839,33.55,75884.89,12.0,-0.88341,0.00015,7.77465]
[1779869017874,33.54,75884.91,12.0,-0.88344,0.00015,7.77288]
[1779869022909,33.54,75885.33,12.0,-0.88342,0.00015,7.77394]
[1779869028952,33.53,75883.04,12.0,-0.88381,0.00015,7.7555]
[1779869032980,33.53,75870.99,12.0,-0.8856,0.00015,7.66906]
[1779869033988,33.53,75866.51,12.0,-0.88626,0.00014,7.63717]
[1779869034995,33.52,75867.06,12.0,-0.88619,0.00014,7.64056]
[1779869040030,33.52,75874.49,12.0,-0.88515,0.00015,7.69074]
[1779869041037,33.52,75876.19,12.0,-0.88491,0.00015,7.7023]
[1779869043053,33.51,75876.24,12.0,-0.88493,0.00015,7.70164]
[1779869048088,33.5,75876.46,12.0,-0.88496,0.00015,7.70011]
[1779869054129,33.5,75881.4,12.0,-0.88429,0.00015,7.73264]
[1779869055137,33.5,75883.06,12.0,-0.88405,0.00015,7.74406]
[1779869060172,33.49,75883.09,12.0,-0.88411,0.00015,7.74101]
[1779869065208,33.48,75884.92,12.0,-0.8839,0.00015,7.75138]
[1779869072258,33.47,75884.98,12.0,-0.88402,0.00015,7.74289]
[1779869077293,33.47,75884.34,12.0,-0.88415,0.00015,7.73681]
[1779869082328,33.46,75884.92,12.0,-0.88409,0.00015,7.73937]
[1779869088373,33.46,75884.23,12.0,-0.88423,0.00015,7.73266]
[1779869097437,33.45,75884.29,12.0,-0.88428,0.00015,7.73041]
[1779869102472,33.45,75884.19,12.0,-0.88433,0.00015,7.72824]
[1779869105555,33.44,75884.29,12.0,-0.88432,0.00015,7.72837]
[1779869105632,33.44,75885.74,12.0,-0.88412,0.00015,7.73834]
[1779869105928,33.44,75885.74,12.0,-0.88412,0.00015,7.73834]
[1779869106500,33.44,75893.91,12.0,-0.88292,0.00015,7.79595]
[1779869107507,33.42,75896.39,12.0,-0.88268,0.00015,7.80736]
[1779869108443,33.42,75896.39,12.0,-0.88268,0.00015,7.80736]
[1779869109522,33.39,75889.12,12.0,-0.88402,0.00015,7.74324]
[1779869110028,33.39,75889.12,12.0,-0.88402,0.00015,7.74324]
[1779869110529,33.37,75886.18,12.0,-0.88457,0.00015,7.717]
[1779869115564,33.32,75886.16,12.0,-0.8849,0.00015,7.70115]
[1779869120599,33.32,75886.91,12.0,-0.88484,0.00015,7.70406]
[1779869125634,33.31,75886.57,12.0,-0.88494,0.00015,7.69926]
[1779869128655,33.31,75888.54,12.0,-0.88468,0.00015,7.71182]
[1779869129663,33.3,75892.76,12.0,-0.88407,0.00015,7.74131]
[1779869134697,33.3,75894.23,12.0,-0.88399,0.00015,7.74249]
[1779869136521,33.29,75894.02,12.0,-0.88403,0.00015,7.74046]
[1779869136542,33.29,75894.02,12.0,-0.88403,0.00015,7.74046]
[1779869136711,33.29,75889.57,12.0,-0.8847,0.00015,7.7083]
[1779869137716,33.29,75889.57,12.0,-0.8847,0.00015,7.7083]
[1779869142761,33.28,75886.17,12.0,-0.88526,0.00015,7.68133]
[1779869148508,33.28,75887.34,12.0,-0.88513,0.00015,7.68779]
[1779869148803,33.28,75881.62,12.0,-0.88599,0.00015,7.64628]
[1779869149810,33.28,75879.51,12.0,-0.8863,0.00015,7.63092]
[1779869150981,33.28,75879.51,12.0,-0.8863,0.00015,7.63092]
[1779869151071,33.27,75877.93,12.0,-0.88654,0.00015,7.61935]
[1779869151824,33.27,75876.23,12.0,-0.8868,0.00015,7.60694]
[1779869156859,33.27,75877.12,12.0,-0.88671,0.00015,7.61145]
[1779869160887,33.26,75875.31,12.0,-0.887,0.00015,7.59722]
[1779869164798,33.26,75876.3,12.0,-0.88686,0.00015,7.60378]
[1779869164975,33.26,75875.97,12.0,-0.88691,0.00015,7.60134]
[1779869165022,33.26,75875.87,12.0,-0.88693,0.00015,7.60053]
[1779869170265,33.26,75875.62,12.0,-0.88698,0.00015,7.59836]
[1779869173024,33.26,75875.6,12.0,-0.88699,0.00015,7.59783]
[1779869173416,33.26,75875.6,12.0,-0.88699,0.00015,7.59783]
[1779869173502,33.26,75872.9,12.0,-0.88738,0.00015,7.57842]
[1779869173978,33.26,75870.39,12.0,-0.88775,0.00014,7.56067]
[1779869179013,33.25,75870.47,12.0,-0.88777,0.00014,7.5598]
[1779869184048,33.25,75870.0,12.0,-0.88786,0.00014,7.55503]
[1779869188464,33.25,75870.07,12.0,-0.88787,0.00014,7.55467]
[1779869188559,33.25,75866.57,12.0,-0.88839,0.00014,7.52938]
[1779869189186,33.25,75859.05,12.0,-0.88947,0.00014,7.47634]
[1779869190090,33.24,75860.5,12.0,-0.88927,0.00014,7.48632]
[1779869194467,33.24,75859.57,12.0,-0.88949,0.00014,7.47269]
[1779869200086,33.24,75858.48,12.0,-0.88967,0.00014,7.46413]
[1779869200608,33.24,75858.48,12.0,-0.88967,0.00014,7.46413]
[1779869200694,33.24,75857.12,12.0,-0.88987,0.00014,7.45428]
[1779869201169,33.24,75850.37,12.0,-0.89083,0.00014,7.40682]
[1779869203183,33.24,75851.4,12.0,-0.89069,0.00014,7.41389]
[1779869206294,33.24,75851.61,12.0,-0.89066,0.00014,7.41526]
[1779869212246,33.24,75852.32,12.0,-0.89057,0.00014,7.41982]
[1779869214260,33.24,75850.77,12.0,-0.89079,0.00014,7.40876]
[1779869216274,33.24,75852.74,12.0,-0.89051,0.00014,7.42256]
[1779869218288,33.24,75854.43,12.0,-0.89027,0.00014,7.43427]
[1779869224034,33.24,75854.63,12.0,-0.89025,0.00014,7.43536]
[1779869225337,33.24,75849.57,12.0,-0.89098,0.00014,7.39957]
[1779869226344,33.24,75846.57,12.0,-0.8914,0.00014,7.37849]
[1779869227351,33.24,75848.19,12.0,-0.89117,0.00014,7.38986]
[1779869228357,33.24,75851.18,12.0,-0.89075,0.00014,7.41085]
[1779869229365,33.23,75852.61,12.0,-0.89055,0.00014,7.42085]
[1779869234399,33.23,75852.47,12.0,-0.89057,0.00014,7.41961]
[1779869236213,33.23,75852.47,12.0,-0.89057,0.00014,7.41961]
[1779869239435,33.23,75850.29,12.0,-0.89089,0.00014,7.40403]
[1779869241450,33.23,75848.72,12.0,-0.89111,0.00014,7.39295]
[1779869243464,33.23,75847.01,12.0,-0.89135,0.00014,7.38093]
[1779869245478,33.23,75845.26,12.0,-0.8916,0.00014,7.36868]
[1779869247492,33.23,75843.54,12.0,-0.89184,0.00014,7.35667]
[1779869248499,33.23,75838.44,12.0,-0.89256,0.00014,7.32101]
[1779869249506,33.23,75836.9,12.0,-0.89277,0.00014,7.31033]
[1779869250513,33.23,75834.4,12.0,-0.89312,0.00014,7.29298]
[1779869252129,33.23,75834.29,12.0,-0.89322,0.00014,7.28581]
[1779869256461,33.24,75834.48,12.0,-0.89318,0.00014,7.28775]
[1779869256685,33.24,75834.48,12.0,-0.89318,0.00014,7.28775]
[1779869256891,33.24,75834.48,12.0,-0.89318,0.00014,7.28775]
[1779869256939,33.24,75833.47,12.0,-0.89332,0.00014,7.28084]
[1779869256976,33.24,75833.47,12.0,-0.89332,0.00014,7.28084]
[1779869257563,33.24,75829.52,12.0,-0.89387,0.00014,7.25304]
[1779869258570,33.24,75826.72,12.0,-0.89426,0.00014,7.23333]
[1779869258979,33.24,75826.72,12.0,-0.89426,0.00014,7.23333]
[1779869260584,33.23,75823.32,12.0,-0.89474,0.00014,7.20934]
[1779869261201,33.23,75823.32,12.0,-0.89474,0.00014,7.20934]
[1779869263605,33.23,75821.0,12.0,-0.89507,0.00014,7.19282]
[1779869268643,33.23,75821.91,12.0,-0.89496,0.00014,7.1986]
[1779869269650,33.23,75826.63,12.0,-0.8943,0.00014,7.23134]
[1779869270657,33.23,75828.12,12.0,-0.8941,0.00014,7.24156]
[1779869271664,33.23,75829.77,12.0,-0.89387,0.00014,7.25289]
[1779869272134,33.23,75829.77,12.0,-0.89387,0.00014,7.25289]
[1779869277707,33.23,75829.49,12.0,-0.8939,0.00014,7.25171]
[1779869278125,33.23,75829.49,12.0,-0.8939,0.00014,7.25171]
[1779869278713,33.23,75824.8,12.0,-0.89455,0.00014,7.21921]
[1779869282741,33.24,75826.67,12.0,-0.89427,0.00014,7.23318]
[1779869284095,33.24,75826.36,12.0,-0.89431,0.00014,7.23123]
[1779869290798,33.24,75827.51,12.0,-0.89412,0.00014,7.24062]
[1779869295833,33.24,75827.35,12.0,-0.89415,0.00014,7.2389]
[1779869296091,33.24,75827.35,12.0,-0.89415,0.00014,7.2389]
[1779869301875,33.24,75827.29,12.0,-0.89418,0.00014,7.2377]
[1779869306910,33.23,75825.95,12.0,-0.89438,0.00014,7.22744]
[1779869307277,33.23,75825.95,12.0,-0.89438,0.00014,7.22744]
[1779869307917,33.23,75828.26,12.0,-0.89406,0.00014,7.24336]
[1779869312954,33.23,75828.32,12.0,-0.89416,0.00014,7.23625]
[1779869315973,33.23,75826.89,12.0,-0.89437,0.00014,7.22572]
[1779869319309,33.23,75826.77,12.0,-0.89439,0.00014,7.22454]
[1779869320001,33.23,75822.33,12.0,-0.89501,0.00014,7.1933]
[1779869326045,33.22,75820.52,12.0,-0.89528,0.00014,7.17999]
[1779869331080,33.23,75821.25,12.0,-0.89516,0.00014,7.18607]
[1779869334101,33.23,75819.9,12.0,-0.89534,0.00014,7.17672]
[1779869337916,33.23,75820.7,12.0,-0.89523,0.00014,7.18218]
[1779869337122,33.23,75823.75,12.0,-0.89482,0.00014,7.20316]
[1779869339136,33.23,75825.17,12.0,-0.89463,0.00014,7.21274]
[1779869343910,33.22,75824.63,12.0,-0.89471,0.00014,7.2085]
[1779869352944,33.22,75825.47,12.0,-0.89462,0.00014,7.2129]
[1779869352972,33.22,75825.47,12.0,-0.89462,0.00014,7.2129]
[1779869353089,33.22,75825.56,12.0,-0.89461,0.00014,7.21337]
[1779869355933,33.22,75825.48,12.0,-0.89463,0.00014,7.21248]
[1779869356258,33.22,75827.03,12.0,-0.89441,0.00014,7.22372]
[1779869359278,33.22,75828.73,12.0,-0.89416,0.00014,7.23619]
[1779869364315,33.22,75829.36,12.0,-0.89405,0.00014,7.24152]
[1779869367996,33.22,75829.36,12.0,-0.89405,0.00014,7.24152]
[1779869368343,33.23,75827.3,12.0,-0.89432,0.00014,7.22788]
[1779869373925,33.23,75827.42,12.0,-0.89437,0.00014,7.22298]
[1779869379957,33.23,75827.69,12.0,-0.89431,0.00014,7.22608]
[1779869381433,33.24,75825.6,12.0,-0.89458,0.00014,7.21233]
[1779869385901,33.24,75825.2,12.0,-0.89463,0.00014,7.21022]
[1779869392515,33.24,75824.66,12.0,-0.89466,0.00014,7.20828]
[1779869394529,33.24,75823.07,12.0,-0.89488,0.00014,7.19769]
[1779869400571,33.25,75822.61,12.0,-0.89491,0.00014,7.19599]
[1779869402585,33.25,75820.6,12.0,-0.89518,0.00014,7.18255]
[1779869403960,33.25,75820.6,12.0,-0.89518,0.00014,7.18255]
[1779869409634,33.26,75821.26,12.0,-0.89505,0.00014,7.18904]
[1779869415676,33.26,75821.83,12.0,-0.89494,0.00014,7.19442]
[1779869420711,33.26,75821.63,12.0,-0.89495,0.00014,7.19408]
[1779869422893,33.26,75822.39,12.0,-0.89484,0.00014,7.19958]
[1779869422994,33.26,75824.42,12.0,-0.89455,0.00014,7.2139]
[1779869423732,33.26,75826.34,12.0,-0.89428,0.00014,7.22744]
[1779869424739,33.26,75829.96,12.0,-0.89377,0.00014,7.25281]
[1779869425092,33.26,75829.96,12.0,-0.89377,0.00014,7.25281]
[1779869425242,33.26,75829.96,12.0,-0.89377,0.00014,7.25281]
[1779869425745,33.26,75839.12,12.0,-0.89249,0.00014,7.31687]
[1779869426753,33.26,75840.6,12.0,-0.89228,0.00014,7.32725]
[1779869427934,33.26,75840.6,12.0,-0.89228,0.00014,7.32725]
[1779869433802,33.27,75840.49,12.0,-0.89237,0.00014,7.32006]
[1779869441857,33.27,75840.04,12.0,-0.89243,0.00014,7.31712]
[1779869442865,33.27,75834.43,12.0,-0.89322,0.00014,7.27796]
[1779869445784,33.27,75834.24,12.0,-0.89324,0.00014,7.27681]
[1779869446895,33.27,75835.79,12.0,-0.89302,0.00014,7.28779]
[1779869447901,33.27,75837.37,12.0,-0.8928,0.00014,7.29889]
[1779869452937,33.27,75837.83,12.0,-0.89273,0.00014,7.30233]
[1779869457696,33.27,75836.68,12.0,-0.89289,0.00014,7.2945]
[1779869463007,33.27,75837.81,12.0,-0.89272,0.00014,7.30266]
[1779869464017,33.27,75832.46,12.0,-0.89347,0.00014,7.26536]
[1779869465022,33.27,75830.07,12.0,-0.8938,0.00014,7.2488]
[1779869470057,33.27,75828.47,12.0,-0.89401,0.00014,7.23824]
[1779869475092,33.27,75828.68,12.0,-0.89398,0.00014,7.23995]
[1779869480127,33.27,75828.11,12.0,-0.89409,0.00014,7.23467]
[1779869485162,33.26,75828.21,12.0,-0.8941,0.00014,7.2341]
[1779869494225,33.26,75827.95,12.0,-0.89426,0.00014,7.22352]
[1779869499603,33.26,75829.06,12.0,-0.89413,0.00014,7.23027]
[1779869505302,33.25,75829.15,12.0,-0.89415,0.00014,7.22916]
[1779869507317,33.25,75831.28,12.0,-0.89386,0.00014,7.24349]
[1779869511516,33.25,75830.72,12.0,-0.89396,0.00014,7.2388]
[1779869517387,33.24,75829.68,12.0,-0.89414,0.00014,7.22973]
[1779869522422,33.24,75830.23,12.0,-0.89409,0.00014,7.23231]
[1779869523457,33.24,75830.23,12.0,-0.89409,0.00014,7.23231]
[1779869528464,33.23,75831.46,12.0,-0.89395,0.00014,7.23934]
[1779869533499,33.23,75830.94,12.0,-0.89405,0.00014,7.23439]
[1779869535411,33.23,75830.87,12.0,-0.89406,0.00014,7.23364]
[1779869540831,33.22,75830.92,12.0,-0.89408,0.00014,7.2327]
[1779869541316,33.22,75830.92,12.0,-0.89409,0.00014,7.23219]
[1779869542562,33.22,75832.62,12.0,-0.89386,0.00014,7.24379]
[1779869547475,33.22,75832.63,12.0,-0.89385,0.00014,7.24421]
[1779869547597,33.22,75829.51,12.0,-0.89428,0.00014,7.2228]
[1779869549610,33.23,75827.39,12.0,-0.89457,0.00014,7.20832]
[1779869553167,33.23,75826.45,12.0,-0.89477,0.00014,7.19558]
[1779869559682,33.22,75825.35,12.0,-0.89496,0.00014,7.18628]
[1779869563710,33.22,75823.72,12.0,-0.8952,0.00014,7.17418]
[1779869565977,33.22,75823.61,12.0,-0.89522,0.00014,7.17324]
[1779869566731,33.22,75819.71,12.0,-0.89576,0.00014,7.14578]
[1779869567738,33.22,75816.33,12.0,-0.89623,0.00014,7.12219]
[1779869568816,33.22,75813.24,12.0,-0.89666,0.00014,7.10067]
[1779869575663,33.22,75813.09,12.0,-0.89669,0.00014,7.09926]
[1779869575666,33.22,75813.09,12.0,-0.89669,0.00014,7.09926]
[1779869575708,33.22,75813.09,12.0,-0.89669,0.00014,7.09926]
[1779869575815,33.22,75808.91,12.0,-0.89726,0.00014,7.07018]
[1779869576471,33.22,75808.91,12.0,-0.89726,0.00014,7.07018]
[1779869576694,33.22,75808.91,12.0,-0.89726,0.00014,7.07018]
[1779869576730,33.22,75808.91,12.0,-0.89726,0.00014,7.07018]
[1779869576940,33.22,75808.91,12.0,-0.89726,0.00014,7.07018]
[1779869576948,33.21,75798.04,12.0,-0.89874,0.00014,6.99483]
[1779869578221,33.21,75796.86,12.0,-0.89891,0.00013,6.98648]
[1779869580036,33.21,75797.37,12.0,-0.89884,0.00013,6.98979]
[1779869582860,33.21,75798.57,12.0,-0.89869,0.00014,6.99742]
[1779869588757,33.21,75798.08,12.0,-0.89878,0.00013,6.99277]
[1779869593029,33.2,75796.31,12.0,-0.89904,0.00013,6.97957]
[1779869593277,33.2,75796.31,12.0,-0.89904,0.00013,6.97957]
[1779869593927,33.2,75794.07,12.0,-0.89935,0.00013,6.96398]
[1779869597955,33.2,75795.56,12.0,-0.89916,0.00013,6.97357]
[1779869603221,33.2,75796.45,12.0,-0.89905,0.00013,6.979]
[1779869603997,33.2,75802.52,12.0,-0.89824,0.00014,7.02047]
[1779869606011,33.2,75804.25,12.0,-0.89801,0.00014,7.03192]
[1779869611046,33.19,75803.21,12.0,-0.89826,0.00014,7.017]
[1779869612052,33.19,75804.62,12.0,-0.89807,0.00014,7.0265]
[1779869617088,33.19,75804.86,12.0,-0.89807,0.00014,7.02692]
[1779869622125,33.19,75804.06,12.0,-0.8982,0.00014,7.02018]
[1779869627158,33.18,75804.52,12.0,-0.89816,0.00014,7.0222]
[1779869632193,33.18,75804.18,12.0,-0.89823,0.00014,7.01869]
[1779869637228,33.18,75803.99,12.0,-0.89828,0.00014,7.01624]
[1779869642263,33.17,75804.37,12.0,-0.89825,0.00014,7.01775]
[1779869647298,33.17,75804.06,12.0,-0.89831,0.00014,7.01449]
[1779869652333,33.17,75804.22,12.0,-0.89831,0.00014,7.0145]
[1779869656361,33.16,75808.42,12.0,-0.89776,0.00014,7.04265]
[1779869660389,33.16,75809.9,12.0,-0.89758,0.00014,7.05185]
[1779869662409,33.16,75810.21,12.0,-0.89754,0.00014,7.05373]
[1779869663773,33.16,75810.93,12.0,-0.89745,0.00014,7.05844]
[1779869668445,33.16,75812.99,12.0,-0.8972,0.00014,7.07105]
[1779869671466,33.15,75815.26,12.0,-0.89699,0.00014,7.07939]
[1779869676502,33.15,75815.29,12.0,-0.89701,0.00014,7.07806]
[1779869681537,33.14,75814.86,12.0,-0.8971,0.00014,7.07357]
[1779869686572,33.14,75814.53,12.0,-0.89718,0.00014,7.06978]
[1779869691607,33.14,75815.76,12.0,-0.89704,0.00014,7.07679]
[1779869698656,33.13,75815.98,12.0,-0.89705,0.00014,7.07612]
[1779869703691,33.12,75817.75,12.0,-0.89684,0.00014,7.08682]
[1779869705705,33.12,75819.72,12.0,-0.89659,0.00014,7.09986]
[1779869711747,33.12,75820.2,12.0,-0.89656,0.00014,7.10111]
[1779869716782,33.11,75821.46,12.0,-0.89643,0.00014,7.10771]
[1779869721817,33.1,75821.19,12.0,-0.89651,0.00014,7.10401]
[1779869726852,33.1,75821.38,12.0,-0.89652,0.00014,7.10354]
[1779869731887,33.09,75821.59,12.0,-0.8966,0.00014,7.09668]
[1779869737928,33.09,75821.21,12.0,-0.8967,0.00014,7.09196]
[1779869742964,33.08,75820.66,12.0,-0.89681,0.00014,7.08643]
[1779869749008,33.08,75821.02,12.0,-0.8968,0.00014,7.08692]
[1779869755050,33.07,75820.63,12.0,-0.89689,0.00014,7.0822]
[1779869762098,33.07,75821.39,12.0,-0.89683,0.00014,7.08543]
[1779869767134,33.06,75820.81,12.0,-0.89694,0.00014,7.07974]
[1779869773176,33.06,75820.9,12.0,-0.89697,0.00014,7.07844]
[1779869778211,33.05,75821.54,12.0,-0.89691,0.00014,7.0813]
[1779869783246,33.05,75821.83,12.0,-0.8969,0.00014,7.08171]
[1779869788281,33.04,75821.52,12.0,-0.89698,0.00014,7.07795]
[1779869793316,33.04,75821.73,12.0,-0.89706,0.00014,7.07134]
[1779869802379,33.03,75821.21,12.0,-0.89719,0.00014,7.06502]
[1779869803386,33.03,75805.48,12.0,-0.89934,0.00014,6.95564]
[1779869804393,33.03,75797.56,12.0,-0.90041,0.00013,6.90082]
[1779869805036,33.03,75797.56,12.0,-0.90041,0.00013,6.90082]
[1779869810435,33.03,75796.36,12.0,-0.90058,0.00013,6.89228]
[1779869815471,33.03,75796.07,12.0,-0.90062,0.00013,6.89009]
[1779869818956,33.03,75795.26,12.0,-0.90073,0.00013,6.88445]
[1779869821327,33.03,75795.88,12.0,-0.90065,0.00013,6.88867]
[1779869821513,33.03,75791.12,12.0,-0.90128,0.00013,6.85585]
[1779869827273,33.03,75790.53,12.0,-0.90136,0.00013,6.8519]
[1779869833167,33.03,75791.63,12.0,-0.90121,0.00013,6.85959]
[1779869834946,33.03,75791.97,12.0,-0.90117,0.00013,6.86196]
[1779869834974,33.03,75795.68,12.0,-0.90067,0.00013,6.88748]
[1779869835611,33.03,75798.47,12.0,-0.90029,0.00013,6.90671]
[1779869836618,33.03,75800.27,12.0,-0.90005,0.00013,6.91907]
[1779869839228,33.03,75800.27,12.0,-0.90005,0.00013,6.91907]
[1779869845394,33.03,75799.44,12.0,-0.90017,0.00013,6.91288]
[1779869850415,33.02,75799.8,12.0,-0.90013,0.00013,6.91505]
[1779869859310,33.02,75799.79,12.0,-0.90022,0.00013,6.90812]
[1779869862698,33.02,75799.76,12.0,-0.90023,0.00013,6.90754]
[1779869867835,33.02,75798.19,12.0,-0.90045,0.00013,6.89642]
[1779869868608,33.02,75798.19,12.0,-0.90045,0.00013,6.89642]
[1779869873881,33.02,75799.04,12.0,-0.90034,0.00013,6.90202]
[1779869878916,33.02,75798.35,12.0,-0.90044,0.00013,6.89702]
[1779869880639,33.02,75798.43,12.0,-0.90043,0.00013,6.89753]
[1779869884958,33.02,75796.03,12.0,-0.90075,0.00013,6.88077]
[1779869885965,33.02,75797.45,12.0,-0.90057,0.00013,6.89051]
[1779869891000,33.02,75797.55,12.0,-0.90056,0.00013,6.89098]
[1779869892617,33.02,75797.06,12.0,-0.90062,0.00013,6.88757]
[1779869898593,33.02,75797.13,12.0,-0.90062,0.00013,6.88785]
[1779869899061,33.02,75800.64,12.0,-0.90015,0.00013,6.91201]
[1779869900068,33.02,75804.16,12.0,-0.89967,0.00014,6.93625]
[1779869905103,33.02,75802.84,12.0,-0.89986,0.00013,6.92662]
[1779869913159,33.01,75801.98,12.0,-0.90007,0.00013,6.91357]
[1779869917186,33.01,75800.67,12.0,-0.90025,0.00013,6.90424]
[1779869920208,33.01,75801.99,12.0,-0.90008,0.00013,6.91315]
[1779869925244,33.01,75802.46,12.0,-0.90002,0.00013,6.91602]
[1779869930278,33.01,75802.34,12.0,-0.90005,0.00013,6.91482]
[1779869936322,33.01,75802.51,12.0,-0.90003,0.00013,6.91555]
[1779869941357,33.01,75802.91,12.0,-0.89998,0.00013,6.91795]
[1779869948406,33.01,75802.46,12.0,-0.90006,0.00013,6.91433]
[1779869953441,33.01,75802.49,12.0,-0.90006,0.00013,6.91418]
[1779869959483,33.0,75802.91,12.0,-0.90001,0.00013,6.91665]
[1779869964518,33.0,75802.92,12.0,-0.90002,0.00013,6.91636]
[1779869965525,33.0,75804.8,12.0,-0.89976,0.00014,6.92927]
[1779869966532,33.0,75809.22,12.0,-0.89917,0.00014,6.95975]
[1779869972575,33.0,75808.68,12.0,-0.89934,0.00014,6.94874]
[1779869977609,33.0,75808.45,12.0,-0.89938,0.00014,6.94661]
[1779869982645,33.0,75807.98,12.0,-0.89943,0.00014,6.94375]
[1779869983652,33.0,75803.78,12.0,-0.9,0.00013,6.91492]
[1779869986673,33.0,75806.28,12.0,-0.89966,0.00014,6.93234]
[1779869988687,33.0,75807.95,12.0,-0.89944,0.00014,6.9433]
[1779869994729,32.99,75808.37,12.0,-0.89945,0.00014,6.9431]
[1779869996743,32.99,75810.06,12.0,-0.89924,0.00014,6.95377]
[1779870001778,32.99,75810.21,12.0,-0.89924,0.00014,6.95393]
[1779870004800,32.98,75808.87,12.0,-0.89942,0.00014,6.94434]
[1779870005807,32.98,75807.49,12.0,-0.89961,0.00014,6.9347]
[1779870011849,32.98,75807.81,12.0,-0.89958,0.00014,6.93646]
[1779870014870,32.98,75806.05,12.0,-0.89982,0.00014,6.92407]
[1779870017891,32.98,75808.02,12.0,-0.89956,0.00014,6.93751]
[1779870023933,32.98,75808.99,12.0,-0.89944,0.00014,6.94372]
[1779870029976,32.98,75811.42,12.0,-0.89912,0.00014,6.96003]
[1779870030983,32.98,75813.08,12.0,-0.89889,0.00014,6.97144]
[1779870036018,32.98,75813.78,12.0,-0.89889,0.00014,6.96916]
[1779870041055,32.98,75813.12,12.0,-0.89899,0.00014,6.96394]
[1779870047096,32.97,75813.14,12.0,-0.89901,0.00014,6.96293]
[1779870054145,32.97,75813.06,12.0,-0.89905,0.00014,6.96092]
[1779870060187,32.97,75813.1,12.0,-0.89906,0.00014,6.96041]
[1779870067236,32.96,75813.1,12.0,-0.89909,0.00014,6.9593]
[1779870072271,32.96,75813.13,12.0,-0.89911,0.00014,6.95807]
[1779870078313,32.96,75813.81,12.0,-0.89903,0.00014,6.96197]
[1779870084355,32.95,75813.76,12.0,-0.89906,0.00014,6.9608]
[1779870094466,32.95,75813.26,12.0,-0.89914,0.00014,6.95679]
[1779870094915,32.95,75813.26,12.0,-0.89923,0.00014,6.94949]
[1779870095434,32.95,75826.8,12.0,-0.89738,0.00014,7.04348]
[1779870095792,32.95,75826.8,12.0,-0.89738,0.00014,7.04348]
[1779870096441,32.95,75826.84,12.0,-0.89738,0.00014,7.04352]
[1779870096790,32.95,75826.84,12.0,-0.89738,0.00014,7.04352]
[1779870099502,32.95,75827.69,12.0,-0.89727,0.00014,7.04895]
[1779870099510,32.95,75827.69,12.0,-0.89727,0.00014,7.04895]
[1779870099581,32.95,75826.89,12.0,-0.89739,0.00014,7.04313]
[1779870099993,32.95,75826.89,12.0,-0.89739,0.00014,7.04313]
[1779870100434,32.95,75826.89,12.0,-0.89739,0.00014,7.04313]
[1779870100469,32.95,75823.14,12.0,-0.89791,0.00014,7.01677]
[1779870101475,32.95,75818.36,12.0,-0.89857,0.00014,6.98331]
[1779870102482,32.94,75814.96,12.0,-0.89904,0.00014,6.95953]
[1779870102838,32.94,75814.96,12.0,-0.89904,0.00014,6.95953]
[1779870106814,32.94,75814.31,12.0,-0.89913,0.00014,6.95449]
[1779870107092,32.94,75814.31,12.0,-0.89913,0.00014,6.95449]
[1779870107671,32.94,75804.92,12.0,-0.90041,0.00013,6.88936]
[1779870108625,32.94,75804.92,12.0,-0.90041,0.00013,6.88936]
[1779870108724,32.94,75803.35,12.0,-0.90062,0.00013,6.87848]
[1779870114617,32.94,75803.39,12.0,-0.90063,0.00013,6.87785]
[1779870120611,32.93,75804.53,12.0,-0.90053,0.00013,6.88311]
[1779870121618,32.93,75809.22,12.0,-0.8999,0.00014,6.91553]
[1779870123632,32.93,75810.58,12.0,-0.89973,0.00014,6.92439]
[1779870126563,32.93,75811.14,12.0,-0.89966,0.00014,6.92777]
[1779870134709,32.91,75812.96,12.0,-0.89951,0.00014,6.93529]
[1779870136872,32.91,75813.21,12.0,-0.8995,0.00014,6.936]
[1779870137739,32.91,75816.07,12.0,-0.89911,0.00014,6.95575]
[1779870138268,32.91,75816.07,12.0,-0.89911,0.00014,6.95575]
[1779870138528,32.91,75816.07,12.0,-0.89911,0.00014,6.95575]
[1779870138744,32.91,75818.95,12.0,-0.89872,0.00014,6.97564]
[1779870143779,32.91,75818.89,12.0,-0.89875,0.00014,6.97447]
[1779870148815,32.91,75823.83,12.0,-0.89808,0.00014,7.00808]
[1779870149822,32.91,75833.97,12.0,-0.89669,0.00014,7.07866]
[1779870149969,32.91,75833.97,12.0,-0.89669,0.00014,7.07866]
[1779870150338,32.91,75833.97,12.0,-0.89669,0.00014,7.07866]
[1779870150416,32.91,75833.97,12.0,-0.89669,0.00014,7.07866]
[1779870150847,32.91,75833.97,12.0,-0.89669,0.00014,7.07866]
[1779870150948,32.91,75836.87,12.0,-0.89629,0.00014,7.09895]
[1779870153125,32.91,75837.26,12.0,-0.89631,0.00014,7.09511]
[1779870153683,32.91,75837.26,12.0,-0.89631,0.00014,7.09511]
[1779870153905,32.91,75837.69,12.0,-0.89625,0.00014,7.09807]
[1779870154052,32.91,75848.17,12.0,-0.89479,0.00014,7.17155]
[1779870154858,32.91,75856.43,12.0,-0.89363,0.00014,7.22953]
[1779870155865,32.91,75857.15,12.0,-0.89353,0.00014,7.23439]
[1779870160900,32.9,75857.23,12.0,-0.89355,0.00014,7.23353]
[1779870166217,32.9,75857.99,12.0,-0.89346,0.00014,7.23768]
[1779870169964,32.89,75863.43,12.0,-0.89271,0.00014,7.27492]
[1779870171979,32.89,75865.99,12.0,-0.89236,0.00014,7.29243]
[1779870177014,32.89,75869.24,12.0,-0.89193,0.00014,7.31386]
[1779870179028,32.89,75869.78,12.0,-0.89186,0.00014,7.317]
[1779870180035,32.89,75870.02,12.0,-0.89184,0.00014,7.31836]
[1779870181042,32.88,75869.34,12.0,-0.89194,0.00014,7.31319]
[1779870181927,32.88,75869.34,12.0,-0.89194,0.00014,7.31319]
[1779870182052,32.88,75869.34,12.0,-0.89194,0.00014,7.31319]
[1779870182315,32.88,75869.34,12.0,-0.89194,0.00014,7.31319]
[1779870182507,32.88,75869.34,12.0,-0.89194,0.00014,7.31319]
[1779870182596,32.88,75871.44,12.0,-0.89165,0.00014,7.32737]
[1779870182940,32.88,75871.44,12.0,-0.89165,0.00014,7.32737]
[1779870183079,32.88,75871.44,12.0,-0.89165,0.00014,7.32737]
[1779870183600,32.88,75871.44,12.0,-0.89165,0.00014,7.32737]
[1779870183648,32.88,75877.66,12.0,-0.89077,0.00014,7.37106]
[1779870184073,32.88,75881.27,12.0,-0.89024,0.00014,7.3967]
[1779870187242,32.88,75883.64,12.0,-0.88993,0.00015,7.41218]
[1779870188112,32.88,75885.32,12.0,-0.88969,0.00015,7.42366]
[1779870193147,32.87,75885.0,12.0,-0.88979,0.00015,7.41894]
[1779870194154,32.87,75883.65,12.0,-0.89,0.00015,7.40884]
[1779870199189,32.86,75881.39,12.0,-0.89038,0.00014,7.39039]
[1779870204224,32.85,75880.57,12.0,-0.89054,0.00014,7.38237]
[1779870205231,32.85,75878.98,12.0,-0.89078,0.00014,7.37064]
[1779870206238,32.85,75875.9,12.0,-0.89123,0.00014,7.34834]
[1779870207341,32.85,75875.9,12.0,-0.89123,0.00014,7.34834]
[1779870207377,32.85,75867.14,12.0,-0.8925,0.00014,7.28547]
[1779870208252,32.85,75865.41,12.0,-0.89275,0.00014,7.27323]
[1779870209259,32.85,75864.17,12.0,-0.89293,0.00014,7.26417]
[1779870210087,32.85,75864.17,12.0,-0.89293,0.00014,7.26417]
[1779870215301,32.84,75864.6,12.0,-0.89299,0.00014,7.25907]
[1779870215985,32.84,75864.6,12.0,-0.89299,0.00014,7.25907]
[1779870221344,32.84,75864.35,12.0,-0.89306,0.00014,7.25558]
[1779870222043,32.84,75864.35,12.0,-0.89306,0.00014,7.25558]
[1779870227389,32.84,75865.13,12.0,-0.89297,0.00014,7.25988]
[1779870232425,32.83,75864.92,12.0,-0.89303,0.00014,7.25695]
[1779870234006,32.83,75864.92,12.0,-0.89303,0.00014,7.25695]
[1779870239474,32.83,75865.46,12.0,-0.89299,0.00014,7.25911]
[1779870242590,32.82,75864.75,12.0,-0.8931,0.00014,7.25361]
[1779870243502,32.82,75862.08,12.0,-0.89349,0.00014,7.23427]
[1779870244509,32.82,75860.4,12.0,-0.89373,0.00014,7.2222]
[1779870246130,32.82,75860.54,12.0,-0.89372,0.00014,7.223]
[1779870248537,32.82,75864.36,12.0,-0.89318,0.00014,7.24944]
[1779870251806,32.82,75864.99,12.0,-0.8931,0.00014,7.25344]
[1779870258025,32.82,75864.97,12.0,-0.89313,0.00014,7.25216]
[1779870258317,32.82,75864.97,12.0,-0.89313,0.00014,7.25216]
[1779870258610,32.81,75859.74,12.0,-0.89389,0.00014,7.21452]
[1779870260624,32.81,75858.46,12.0,-0.89407,0.00014,7.20515]
[1779870261631,32.81,75855.51,12.0,-0.8945,0.00014,7.18418]
[1779870262638,32.81,75849.25,12.0,-0.89538,0.00014,7.13996]
[1779870263645,32.81,75846.74,12.0,-0.89573,0.00014,7.12224]
[1779870266727,32.81,75847.83,12.0,-0.89558,0.00014,7.1298]
[1779870267672,32.81,75850.09,12.0,-0.89527,0.00014,7.14559]
[1779870269700,32.81,75850.46,12.0,-0.89522,0.00014,7.14811]
[1779870269725,32.81,75853.65,12.0,-0.89477,0.00014,7.17049]
[1779870271701,32.81,75855.22,12.0,-0.89463,0.00014,7.17477]
[1779870275733,32.81,75855.31,12.0,-0.89463,0.00014,7.17503]
[1779870281772,32.8,75855.2,12.0,-0.89469,0.00014,7.17191]
[1779870286807,32.8,75856.15,12.0,-0.8946,0.00014,7.17653]
[1779870289687,32.79,75856.58,12.0,-0.89456,0.00014,7.17872]
[1779870290836,32.79,75860.24,12.0,-0.89406,0.00014,7.20369]
[1779870293730,32.79,75860.69,12.0,-0.894,0.00014,7.20641]
[1779870299899,32.78,75860.92,12.0,-0.89404,0.00014,7.20434]
[1779870303001,32.78,75861.72,12.0,-0.89396,0.00014,7.20862]
[1779870305608,32.77,75862.15,12.0,-0.89392,0.00014,7.21071]
[1779870307955,32.77,75865.13,12.0,-0.89352,0.00014,7.23039]
[1779870310976,32.76,75866.73,12.0,-0.89332,0.00014,7.24022]
[1779870311751,32.76,75866.73,12.0,-0.89332,0.00014,7.24022]
[1779870317018,32.76,75867.71,12.0,-0.89325,0.00014,7.24409]
[1779870323470,32.75,75867.61,12.0,-0.89328,0.00014,7.24236]
[1779870330109,32.74,75867.28,12.0,-0.89344,0.00014,7.23447]
[1779870335160,32.73,75867.15,12.0,-0.89357,0.00014,7.2255]
[1779870341186,32.72,75867.11,12.0,-0.89366,0.00014,7.22133]
[1779870343698,32.72,75867.29,12.0,-0.89364,0.00014,7.22213]
[1779870344207,32.72,75869.7,12.0,-0.89333,0.00014,7.23784]
[1779870347421,32.71,75870.92,12.0,-0.89319,0.00014,7.24465]
[1779870353269,32.69,75869.48,12.0,-0.89353,0.00014,7.228]
[1779870358305,32.68,75870.85,12.0,-0.89342,0.00014,7.2332]
[1779870360242,32.68,75871.14,12.0,-0.8934,0.00014,7.23436]
[1779870360319,32.68,75872.96,12.0,-0.89315,0.00014,7.2468]
[1779870364513,32.66,75874.16,12.0,-0.89309,0.00014,7.24979]
[1779870364595,32.62,75881.07,12.0,-0.8924,0.00014,7.28409]
[1779870365354,32.62,75884.24,12.0,-0.89194,0.00014,7.3067]
[1779870366899,32.62,75884.24,12.0,-0.89194,0.00014,7.3067]
[1779870366936,32.58,75888.76,12.0,-0.89152,0.00015,7.32784]
[1779870367376,32.58,75891.57,12.0,-0.89111,0.00015,7.34794]
[1779870368750,32.58,75891.57,12.0,-0.89111,0.00015,7.34794]
[1779870368850,32.57,75894.98,12.0,-0.89075,0.00015,7.36572]
[1779870369661,32.57,75894.98,12.0,-0.89075,0.00015,7.36572]
[1779870369964,32.57,75894.98,12.0,-0.89075,0.00015,7.36572]
[1779870370051,32.55,75898.77,12.0,-0.89033,0.00015,7.38638]
[1779870370563,32.55,75898.77,12.0,-0.89033,0.00015,7.38638]
[1779870370820,32.53,75905.36,12.0,-0.8895,0.00015,7.42698]
[1779870371760,32.53,75905.36,12.0,-0.8895,0.00015,7.42698]
[1779870371832,32.51,75909.21,12.0,-0.88909,0.00015,7.44742]
[1779870372161,32.51,75909.21,12.0,-0.88909,0.00015,7.44742]
[1779870372268,32.51,75909.21,12.0,-0.88909,0.00015,7.44742]
[1779870372695,32.48,75911.5,12.0,-0.8889,0.00015,7.45639]
[1779870373430,32.48,75922.41,12.0,-0.88728,0.00015,7.53524]
[1779870374139,32.48,75922.41,12.0,-0.88728,0.00015,7.53524]
[1779870375444,32.45,75922.24,12.0,-0.88759,0.00015,7.52067]
[1779870378634,32.4,75922.4,12.0,-0.88791,0.00015,7.50508]
[1779870378758,32.4,75922.4,12.0,-0.88791,0.00015,7.50508]
[1779870379701,32.35,75922.4,12.0,-0.88825,0.00015,7.48901]
[1779870379762,32.35,75922.4,12.0,-0.88825,0.00015,7.48901]
[1779870379823,32.34,75929.42,12.0,-0.88728,0.00015,7.53598]
[1779870380130,32.34,75929.42,12.0,-0.88728,0.00015,7.53598]
[1779870381486,32.33,75931.15,12.0,-0.88712,0.00015,7.54393]
[1779870382635,32.33,75931.15,12.0,-0.88712,0.00015,7.54393]
[1779870382720,32.29,75933.31,12.0,-0.88706,0.00015,7.54688]
[1779870384556,32.29,75933.43,12.0,-0.88704,0.00015,7.54776]
[1779870384606,32.24,75923.93,12.0,-0.88882,0.00015,7.46192]
[1779870385768,32.24,75923.93,12.0,-0.88882,0.00015,7.46192]
[1779870385860,32.22,75917.39,12.0,-0.88994,0.00015,7.40725]
[1779870386158,32.22,75917.39,12.0,-0.88994,0.00015,7.40725]
[1779870386380,32.22,75917.39,12.0,-0.88994,0.00015,7.40725]
[1779870386522,32.2,75914.69,12.0,-0.89047,0.00015,7.38127]
[1779870391559,32.12,75912.87,12.0,-0.89141,0.00015,7.3327]
[1779870395587,32.06,75917.03,12.0,-0.89122,0.00015,7.34248]
[1779870398608,32.06,75922.28,12.0,-0.89048,0.00015,7.3791]
[1779870399824,32.06,75930.21,12.0,-0.8893,0.00015,7.43636]
[1779870400831,32.05,75937.07,12.0,-0.88833,0.00015,7.48383]
[1779870402636,32.03,75938.59,12.0,-0.88824,0.00015,7.48829]
[1779870404650,32.0,75940.15,12.0,-0.88823,0.00015,7.48919]
[1779870407671,31.95,75942.58,12.0,-0.88822,0.00015,7.48969]
[1779870411700,31.89,75937.96,12.0,-0.88934,0.00015,7.43559]
[1779870412707,31.88,75936.44,12.0,-0.88969,0.00015,7.4182]
[1779870413714,31.88,75930.73,12.0,-0.89055,0.00015,7.37634]
[1779870415728,31.86,75929.2,12.0,-0.89092,0.00015,7.3581]
[1779870418749,31.85,75936.17,12.0,-0.88991,0.00015,7.40764]
[1779870419756,31.84,75938.84,12.0,-0.88963,0.00015,7.42144]
[1779870424791,31.78,75938.33,12.0,-0.8901,0.00015,7.39903]
[1779870429825,31.71,75939.68,12.0,-0.89045,0.00015,7.3821]
[1779870434861,31.65,75941.14,12.0,-0.89066,0.00015,7.37215]
[1779870436797,31.64,75940.32,12.0,-0.89088,0.00015,7.36116]
[1779870436875,31.62,75945.02,12.0,-0.89027,0.00015,7.39107]
[1779870437234,31.62,75945.02,12.0,-0.89027,0.00015,7.39107]
[1779870437881,31.62,75938.77,12.0,-0.89122,0.00015,7.34454]
[1779870438889,31.62,75936.76,12.0,-0.89153,0.00015,7.32939]
[1779870441910,31.62,75938.22,12.0,-0.89133,0.00015,7.33919]
[1779870444931,31.61,75941.9,12.0,-0.8908,0.00015,7.36522]
[1779870446945,31.61,75944.66,12.0,-0.89041,0.00015,7.38462]
[1779870447952,31.61,75945.53,12.0,-0.89029,0.00015,7.39054]
[1779870448959,31.61,75947.09,12.0,-0.89006,0.00015,7.40155]
[1779870449417,31.61,75947.09,12.0,-0.89006,0.00015,7.40155]
[1779870449966,31.61,75947.45,12.0,-0.89002,0.00015,7.40368]
[1779870451124,31.61,75947.45,12.0,-0.89002,0.00015,7.40368]
[1779870450975,31.61,75948.0,12.0,-0.88995,0.00015,7.40722]
[1779870451613,31.61,75948.0,12.0,-0.88995,0.00015,7.40722]
[1779870451980,31.6,75950.13,12.0,-0.88972,0.00015,7.41582]
[1779870455001,31.6,75953.79,12.0,-0.88922,0.00015,7.44018]
[1779870458023,31.59,75956.6,12.0,-0.88887,0.00015,7.45718]
[1779870460041,31.58,75954.63,12.0,-0.88919,0.00015,7.44177]
[1779870466083,31.58,75953.33,12.0,-0.88942,0.00015,7.43036]
[1779870471117,31.58,75953.22,12.0,-0.88946,0.00015,7.42831]
[1779870474547,31.57,75953.13,12.0,-0.88949,0.00015,7.42691]
[1779870475145,31.57,75948.3,12.0,-0.89023,0.00015,7.39091]
[1779870476152,31.57,75945.23,12.0,-0.8907,0.00015,7.36802]
[1779870479173,31.57,75947.41,12.0,-0.89041,0.00015,7.38222]
[1779870481187,31.56,75948.92,12.0,-0.89022,0.00015,7.39148]
[1779870487229,31.56,75949.3,12.0,-0.89019,0.00015,7.39311]
[1779870489243,31.56,75951.3,12.0,-0.88989,0.00015,7.40744]
[1779870491258,31.56,75953.73,12.0,-0.88954,0.00015,7.42492]
[1779870496298,31.55,75954.63,12.0,-0.88943,0.00015,7.43015]
[1779870501333,31.55,75954.89,12.0,-0.88942,0.00015,7.43065]
[1779870506368,31.54,75953.53,12.0,-0.88965,0.00015,7.41917]
[1779870511248,31.54,75952.37,12.0,-0.88985,0.00015,7.40948]
[1779870511434,31.54,75952.37,12.0,-0.88985,0.00015,7.40948]
[1779870511527,31.54,75951.08,12.0,-0.89014,0.00015,7.3928]
[1779870518192,31.52,75951.21,12.0,-0.89023,0.00015,7.38859]
[1779870523487,31.52,75952.61,12.0,-0.89005,0.00015,7.39725]
[1779870527724,31.52,75953.88,12.0,-0.88987,0.00015,7.40599]
[1779870531720,31.51,75953.27,12.0,-0.88999,0.00015,7.4005]
[1779870532420,31.51,75953.6,12.0,-0.88995,0.00015,7.40248]
[1779870537589,31.51,75952.07,12.0,-0.89021,0.00015,7.38949]
[1779870538360,31.51,75952.07,12.0,-0.89021,0.00015,7.38949]
[1779870541617,31.5,75955.12,12.0,-0.88979,0.00015,7.41026]
[1779870542677,31.5,75955.12,12.0,-0.88979,0.00015,7.41026]
[1779870543631,31.5,75958.1,12.0,-0.88935,0.00015,7.43144]
[1779870545645,31.49,75959.5,12.0,-0.88925,0.00015,7.43664]
[1779870550091,31.46,75959.62,12.0,-0.88946,0.00015,7.42673]
[1779870556179,31.43,75959.98,12.0,-0.88962,0.00015,7.41902]
[1779870562271,31.4,75960.04,12.0,-0.88983,0.00015,7.4087]
[1779870568811,31.38,75956.94,12.0,-0.89043,0.00015,7.37947]
[1779870571832,31.36,75955.2,12.0,-0.89089,0.00015,7.35431]
[1779870576867,31.34,75955.68,12.0,-0.89098,0.00015,7.35008]
[1779870580409,31.33,75955.12,12.0,-0.89116,0.00015,7.34142]
[1779870584240,31.31,75955.12,12.0,-0.89135,0.00015,7.33222]
[1779870584926,31.28,75946.78,12.0,-0.89281,0.00015,7.26018]
[1779870585933,31.26,75948.13,12.0,-0.89271,0.00015,7.26516]
[1779870586567,31.26,75948.13,12.0,-0.89271,0.00015,7.26516]
[1779870586940,31.25,75946.28,12.0,-0.89309,0.00015,7.24628]
[1779870592982,31.2,75943.5,12.0,-0.89391,0.00015,7.206]
[1779870594996,31.19,75941.97,12.0,-0.89416,0.00015,7.19345]
[1779870600038,31.17,75941.65,12.0,-0.89437,0.00015,7.18301]
[1779870600851,31.17,75941.65,12.0,-0.89437,0.00015,7.18301]
[1779870606076,31.08,75942.24,12.0,-0.89495,0.00015,7.15496]
[1779870606349,31.08,75942.24,12.0,-0.89495,0.00015,7.15496]
[1779870606920,31.08,75942.24,12.0,-0.89495,0.00015,7.15496]
[1779870609098,31.06,75939.62,12.0,-0.89546,0.00015,7.12944]
[1779870610104,31.06,75937.43,12.0,-0.89579,0.00015,7.11272]
[1779870612978,31.06,75937.72,12.0,-0.89577,0.00015,7.11397]
[1779870620174,31.05,75936.92,12.0,-0.89596,0.00015,7.10448]
[1779870626216,31.04,75936.87,12.0,-0.89602,0.00015,7.10148]
[1779870631251,31.04,75937.17,12.0,-0.8961,0.00015,7.09499]
[1779870638301,31.03,75940.8,12.0,-0.89562,0.00015,7.11899]
[1779870643335,31.02,75942.06,12.0,-0.89548,0.00015,7.12609]
[1779870648371,31.02,75940.57,12.0,-0.89575,0.00015,7.11276]
[1779870651953,30.99,75939.15,12.0,-0.89614,0.00015,7.09301]
[1779870657434,30.99,75939.49,12.0,-0.89613,0.00015,7.0935]
[1779870660862,30.99,75939.69,12.0,-0.89611,0.00015,7.09458]
[1779870664485,30.98,75930.99,12.0,-0.89744,0.00015,7.02764]
[1779870665492,30.98,75928.53,12.0,-0.89781,0.00015,7.00912]
[1779870670527,30.97,75927.85,12.0,-0.89794,0.00015,7.0027]
[1779870671832,30.97,75927.85,12.0,-0.89794,0.00015,7.0027]
[1779870671967,30.97,75927.85,12.0,-0.89794,0.00015,7.0027]
[1779870672137,30.97,75927.85,12.0,-0.89794,0.00015,7.0027]
[1779870672238,30.97,75927.73,12.0,-0.89797,0.00015,7.00125]
[1779870672834,30.97,75927.73,12.0,-0.89797,0.00015,7.00125]
[1779870677576,30.97,75925.22,12.0,-0.89836,0.00015,6.98136]
[1779870678583,30.97,75923.72,12.0,-0.89858,0.00015,6.97003]
[1779870680419,30.97,75922.94,12.0,-0.8987,0.00015,6.96404]
[1779870682218,30.97,75922.92,12.0,-0.89871,0.00015,6.96367]
[1779870682267,30.96,75918.04,12.0,-0.89946,0.00014,6.92574]
[1779870683007,30.96,75918.04,12.0,-0.89946,0.00014,6.92574]
[1779870683246,30.96,75918.04,12.0,-0.89946,0.00014,6.92574]
[1779870683307,30.96,75911.2,12.0,-0.90046,0.00014,6.87448]
[1779870683530,30.96,75911.2,12.0,-0.90046,0.00014,6.87448]
[1779870683771,30.96,75911.2,12.0,-0.90046,0.00014,6.87448]
[1779870684258,30.96,75911.2,12.0,-0.90046,0.00014,6.87448]
[1779870684334,30.96,75907.1,12.0,-0.90105,0.00014,6.84436]
[1779870684824,30.96,75907.1,12.0,-0.90105,0.00014,6.84436]
[1779870684876,30.96,75904.66,12.0,-0.9014,0.00014,6.82647]
[1779870685694,30.96,75904.66,12.0,-0.9014,0.00014,6.82647]
[1779870689660,30.96,75903.19,12.0,-0.90161,0.00014,6.81574]
[1779870694695,30.96,75903.15,12.0,-0.90169,0.00014,6.80912]
[1779870699994,30.96,75902.55,12.0,-0.90177,0.00014,6.80493]
[1779870700071,30.96,75906.92,12.0,-0.90115,0.00014,6.83704]
[1779870700737,30.96,75912.96,12.0,-0.90028,0.00014,6.88137]
[1779870701744,30.96,75918.78,12.0,-0.89944,0.00014,6.92419]
[1779870703759,30.96,75919.87,12.0,-0.8993,0.00015,6.93127]
[1779870708794,30.96,75919.61,12.0,-0.89935,0.00014,6.9286]
[1779870710808,30.96,75918.21,12.0,-0.89956,0.00014,6.91798]
[1779870714836,30.95,75912.94,12.0,-0.90033,0.00014,6.87866]
[1779870715843,30.95,75910.97,12.0,-0.90062,0.00014,6.86405]
[1779870718863,30.95,75908.28,12.0,-0.90101,0.00014,6.84407]
[1779870723901,30.95,75911.39,12.0,-0.90057,0.00014,6.86676]
[1779870724907,30.95,75914.2,12.0,-0.90016,0.00014,6.88734]
[1779870726922,30.95,75917.19,12.0,-0.89974,0.00014,6.90914]
[1779870727929,30.95,75918.77,12.0,-0.89951,0.00014,6.92064]
[1779870733971,30.95,75920.1,12.0,-0.89934,0.00015,6.92951]
[1779870734954,30.95,75920.1,12.0,-0.89934,0.00015,6.92951]
[1779870735342,30.95,75920.1,12.0,-0.89934,0.00015,6.92951]
[1779870735407,30.95,75923.99,12.0,-0.89877,0.00015,6.95805]
[1779870735985,30.95,75931.6,12.0,-0.89767,0.00015,7.01412]
[1779870737999,30.95,75931.68,12.0,-0.89767,0.00015,7.01413]
[1779870743055,30.94,75931.18,12.0,-0.89776,0.00015,7.00928]
[1779870746055,30.94,75924.72,12.0,-0.89873,0.00015,6.96038]
[1779870747062,30.94,75922.9,12.0,-0.899,0.00015,6.94674]
[1779870748570,30.94,75923.2,12.0,-0.89896,0.00015,6.94876]
[1779870750413,30.94,75922.31,12.0,-0.89909,0.00015,6.942]
[1779870751090,30.94,75919.6,12.0,-0.89957,0.00014,6.91512]
[1779870756125,30.94,75919.62,12.0,-0.89958,0.00014,6.91453]
[1779870761160,30.93,75919.46,12.0,-0.89962,0.00014,6.91262]
[1779870762310,30.93,75919.46,12.0,-0.89962,0.00014,6.91262]
[1779870768241,30.93,75918.47,12.0,-0.89978,0.00014,6.90451]
[1779870770224,30.93,75915.45,12.0,-0.90022,0.00014,6.88192]
[1779870775259,30.93,75914.25,12.0,-0.90041,0.00014,6.87256]
[1779870780257,30.93,75913.99,12.0,-0.90045,0.00014,6.87029]
[1779870786314,30.93,75914.69,12.0,-0.90036,0.00014,6.87498]
[1779870787343,30.93,75910.86,12.0,-0.90092,0.00014,6.84655]
[1779870788735,30.93,75910.3,12.0,-0.901,0.00014,6.84239]
[1779870789360,30.93,75903.76,12.0,-0.90193,0.00014,6.7944]
[1779870790367,30.93,75899.37,12.0,-0.90256,0.00014,6.76231]
[1779870790834,30.93,75899.37,12.0,-0.90256,0.00014,6.76231]
[1779870790967,30.93,75899.37,12.0,-0.90256,0.00014,6.76231]
[1779870791050,30.93,75899.37,12.0,-0.90256,0.00014,6.76231]
[1779870791374,30.93,75894.2,12.0,-0.90329,0.00014,6.72458]
[1779870792381,30.93,75893.2,12.0,-0.90343,0.00014,6.71748]
[1779870793728,30.93,75893.22,12.0,-0.90342,0.00014,6.71777]
[1779870793967,30.93,75893.22,12.0,-0.90342,0.00014,6.71777]
[1779870794395,30.93,75893.77,12.0,-0.90334,0.00014,6.72191]
[1779870799430,30.93,75892.35,12.0,-0.90353,0.00014,6.71227]
[1779870801940,30.93,75893.16,12.0,-0.90341,0.00014,6.71847]
[1779870802451,30.93,75884.13,12.0,-0.90467,0.00014,6.65295]
[1779870802725,30.93,75884.13,12.0,-0.90467,0.00014,6.65295]
[1779870803459,30.93,75882.81,12.0,-0.90485,0.00014,6.64362]
[1779870804725,30.93,75882.77,12.0,-0.90485,0.00014,6.64358]
[1779870809501,30.94,75887.0,12.0,-0.90423,0.00014,6.67556]
[1779870810161,30.94,75887.0,12.0,-0.90423,0.00014,6.67556]
[1779870814536,30.94,75890.11,12.0,-0.90386,0.00014,6.69272]
[1779870816210,30.94,75890.95,12.0,-0.90374,0.00014,6.69902]
[1779870816550,30.94,75892.51,12.0,-0.90351,0.00014,6.71055]
[1779870822101,30.94,75892.52,12.0,-0.9035,0.00014,6.71128]
[1779870822477,30.94,75892.52,12.0,-0.9035,0.00014,6.71128]
[1779870824606,30.94,75897.39,12.0,-0.9028,0.00014,6.7474]
[1779870826620,30.94,75898.67,12.0,-0.90261,0.00014,6.75696]
[1779870828066,30.94,75898.67,12.0,-0.90261,0.00014,6.75696]
[1779870834119,30.94,75898.05,12.0,-0.90269,0.00014,6.75305]
[1779870840043,30.95,75898.44,12.0,-0.90262,0.00014,6.75646]
[1779870840129,30.95,75896.18,12.0,-0.90294,0.00014,6.74018]
[1779870840718,30.95,75894.25,12.0,-0.90321,0.00014,6.72611]
[1779870841726,30.95,75892.39,12.0,-0.90347,0.00014,6.7127]
[1779870843740,30.95,75894.21,12.0,-0.90321,0.00014,6.72626]
[1779870846123,30.95,75894.62,12.0,-0.90315,0.00014,6.72938]
[1779870846785,30.95,75894.31,12.0,-0.90319,0.00014,6.72738]
[1779870847281,30.95,75894.31,12.0,-0.90319,0.00014,6.72738]
[1779870847334,30.95,75895.69,12.0,-0.90299,0.00014,6.73755]
[1779870847768,30.95,75899.77,12.0,-0.90241,0.00014,6.76733]
[1779870849782,30.95,75901.42,12.0,-0.90218,0.00014,6.77953]
[1779870852043,30.95,75901.19,12.0,-0.90221,0.00014,6.7779]
[1779870854087,30.95,75899.84,12.0,-0.9024,0.00014,6.76816]
[1779870854817,30.95,75897.56,12.0,-0.90272,0.00014,6.75165]
[1779870855824,30.95,75896.19,12.0,-0.90291,0.00014,6.74175]
[1779870862873,30.95,75896.62,12.0,-0.90283,0.00014,6.74557]
[1779870867908,30.95,75896.99,12.0,-0.90277,0.00014,6.74875]
[1779870872945,30.96,75896.62,12.0,-0.9029,0.00014,6.74002]
[1779870877978,30.96,75897.71,12.0,-0.90273,0.00014,6.74846]
[1779870882149,30.96,75897.61,12.0,-0.90274,0.00014,6.74791]
[1779870887043,30.95,75899.17,12.0,-0.90254,0.00014,6.75841]
[1779870892079,30.95,75899.78,12.0,-0.90246,0.00014,6.76269]
[1779870897114,30.95,75899.39,12.0,-0.90252,0.00014,6.75958]
[1779870899891,30.95,75899.17,12.0,-0.90255,0.00014,6.75789]
[1779870905170,30.95,75896.63,12.0,-0.90291,0.00014,6.7392]
[1779870905965,30.95,75896.63,12.0,-0.90291,0.00014,6.7392]
[1779870906177,30.95,75892.67,12.0,-0.90347,0.00014,6.71035]
[1779870907184,30.95,75890.94,12.0,-0.90372,0.00014,6.69769]
[1779870909198,30.95,75889.23,12.0,-0.90396,0.00014,6.68517]
[1779870914232,30.95,75891.0,12.0,-0.90371,0.00014,6.69799]
[1779870915240,30.95,75892.27,12.0,-0.90353,0.00014,6.70718]
[1779870920275,30.95,75892.21,12.0,-0.90354,0.00014,6.70673]
[1779870926323,30.95,75891.25,12.0,-0.90367,0.00014,6.69993]
[1779870931358,30.95,75890.81,12.0,-0.90381,0.00014,6.6906]
[1779870932365,30.95,75892.8,12.0,-0.90353,0.00014,6.70516]
[1779870937400,30.95,75891.22,12.0,-0.90374,0.00014,6.69387]
[1779870941798,30.96,75890.79,12.0,-0.9038,0.00014,6.69104]
[1779870946371,30.96,75890.33,12.0,-0.90386,0.00014,6.68794]
[1779870946463,30.96,75888.86,12.0,-0.90406,0.00014,6.67742]
[1779870951498,30.96,75888.35,12.0,-0.90413,0.00014,6.67399]
[1779870952506,30.96,75884.9,12.0,-0.90461,0.00014,6.64894]
[1779870957540,30.96,75884.89,12.0,-0.90461,0.00014,6.64903]
[1779870959825,30.96,75884.59,12.0,-0.90465,0.00014,6.64692]
[1779870962582,30.96,75885.93,12.0,-0.90446,0.00014,6.65674]
[1779870965836,30.96,75886.33,12.0,-0.9044,0.00014,6.65968]
[1779870971645,30.96,75886.11,12.0,-0.90443,0.00014,6.65819]
[1779870976680,30.96,75886.65,12.0,-0.90436,0.00014,6.66214]
[1779870977843,30.96,75886.53,12.0,-0.90437,0.00014,6.66128]
[1779870983429,30.96,75888.6,12.0,-0.90408,0.00014,6.67632]
[1779870983744,30.96,75888.6,12.0,-0.90408,0.00014,6.6763]
[1779870983778,30.96,75890.56,12.0,-0.90381,0.00014,6.69054]
[1779870989789,30.96,75891.21,12.0,-0.90372,0.00014,6.69504]
[1779870994811,30.96,75890.21,12.0,-0.90395,0.00014,6.681]
[1779870999846,30.96,75890.66,12.0,-0.90389,0.00014,6.68408]
[1779871007907,30.96,75891.16,12.0,-0.90382,0.00014,6.6876]
[1779871013944,30.95,75891.43,12.0,-0.90379,0.00014,6.68914]
[1779871018979,30.95,75890.68,12.0,-0.9039,0.00014,6.68352]
[1779871024427,30.95,75891.54,12.0,-0.90378,0.00014,6.68964]
[1779871024461,30.95,75895.67,12.0,-0.9032,0.00014,6.71956]
[1779871025023,30.95,75897.79,12.0,-0.9029,0.00014,6.73502]
[1779871026030,30.95,75896.41,12.0,-0.9031,0.00014,6.72484]
[1779871028044,30.95,75897.68,12.0,-0.90292,0.00014,6.73388]
[1779871034086,30.95,75898.02,12.0,-0.90289,0.00014,6.73562]
[1779871039122,30.95,75897.87,12.0,-0.90292,0.00014,6.73391]
[1779871043828,30.95,75897.33,12.0,-0.90301,0.00014,6.72949]
[1779871049900,30.95,75898.01,12.0,-0.90293,0.00014,6.73385]
[1779871055237,30.94,75898.09,12.0,-0.90301,0.00014,6.72709]
[1779871056775,30.94,75898.09,12.0,-0.90301,0.00014,6.72709]
[1779871056240,30.94,75901.25,12.0,-0.90257,0.00014,6.75003]
[1779871057344,30.94,75901.25,12.0,-0.90257,0.00014,6.75003]
[1779871062230,30.94,75902.06,12.0,-0.90247,0.00014,6.75497]
[1779871062282,30.94,75890.95,12.0,-0.90404,0.00014,6.67384]
[1779871063289,30.94,75887.36,12.0,-0.90455,0.00014,6.64774]
[1779871066230,30.94,75887.16,12.0,-0.90457,0.00014,6.64635]
[1779871068052,30.94,75887.24,12.0,-0.90456,0.00014,6.64699]
[1779871073359,30.94,75886.58,12.0,-0.90465,0.00014,6.64244]
[1779871078393,30.94,75886.83,12.0,-0.90461,0.00014,6.64452]
[1779871082423,30.94,75888.56,12.0,-0.90436,0.00014,6.65727]
[1779871087458,30.94,75888.76,12.0,-0.90433,0.00014,6.65884]
[1779871091486,30.94,75890.99,12.0,-0.90402,0.00014,6.67512]
[1779871093500,30.94,75892.74,12.0,-0.90377,0.00014,6.68783]
[1779871097528,30.94,75891.35,12.0,-0.90397,0.00014,6.67761]
[1779871098535,30.94,75888.12,12.0,-0.90442,0.00014,6.65413]
[1779871100549,30.94,75883.36,12.0,-0.90509,0.00014,6.6197]
[1779871101556,30.94,75881.91,12.0,-0.90529,0.00014,6.6093]
[1779871103697,30.94,75881.57,12.0,-0.90533,0.00014,6.60695]
[1779871105486,30.94,75881.21,12.0,-0.90538,0.00014,6.60461]
[1779871105586,30.94,75878.25,12.0,-0.90578,0.00014,6.58333]
[1779871106787,30.95,75873.97,12.0,-0.90637,0.00014,6.5526]
[1779871107600,30.95,75870.94,12.0,-0.90678,0.00014,6.53099]
[1779871109659,30.95,75870.75,12.0,-0.90681,0.00014,6.52966]
[1779871110164,30.95,75871.1,12.0,-0.90676,0.00014,6.53221]
[1779871115656,30.95,75869.65,12.0,-0.90703,0.00014,6.51561]
[1779871120694,30.95,75869.99,12.0,-0.90698,0.00014,6.51828]
[1779871122707,30.95,75871.53,12.0,-0.90677,0.00014,6.52945]
[1779871126735,30.95,75872.93,12.0,-0.90658,0.00014,6.53965]
[1779871131770,30.95,75872.44,12.0,-0.90664,0.00014,6.53615]
[1779871133688,30.95,75873.05,12.0,-0.90656,0.00014,6.54057]
[1779871138819,30.95,75873.22,12.0,-0.90653,0.00014,6.54186]
[1779871141842,30.95,75879.16,12.0,-0.90571,0.00014,6.58476]
[1779871142847,30.95,75882.7,12.0,-0.90522,0.00014,6.61031]
[1779871147882,30.95,75883.57,12.0,-0.90511,0.00014,6.61611]
[1779871151671,30.95,75883.55,12.0,-0.90512,0.00014,6.61565]
[1779871156945,30.94,75884.02,12.0,-0.90507,0.00014,6.61842]
[1779871163995,30.94,75887.56,12.0,-0.90459,0.00014,6.64333]
[1779871168024,30.94,75889.22,12.0,-0.90437,0.00014,6.65477]
[1779871169842,30.94,75889.22,12.0,-0.90437,0.00014,6.65477]
[1779871175073,30.94,75890.42,12.0,-0.9043,0.00014,6.65583]
[1779871176080,30.94,75891.91,12.0,-0.9041,0.00014,6.66648]
[1779871183129,30.93,75892.44,12.0,-0.90405,0.00014,6.66901]
[1779871187235,30.93,75891.97,12.0,-0.90412,0.00014,6.66512]
[1779871193199,30.93,75892.86,12.0,-0.90402,0.00014,6.67052]
[1779871198234,30.93,75893.34,12.0,-0.90397,0.00014,6.67305]
[1779871200148,30.93,75893.98,12.0,-0.90388,0.00014,6.67751]
[1779871200248,30.93,75892.71,12.0,-0.90407,0.00014,6.66807]
[1779871205283,30.92,75892.94,12.0,-0.90405,0.00014,6.66876]
[1779871211325,30.92,75882.81,12.0,-0.90549,0.00014,6.59411]
[1779871212332,30.92,75881.43,12.0,-0.90569,0.00014,6.58394]
[1779871213339,30.92,75881.6,12.0,-0.90566,0.00014,6.58508]
[1779871216631,30.92,75881.36,12.0,-0.9057,0.00014,6.58319]
[1779871216686,30.92,75880.12,12.0,-0.90588,0.00014,6.57407]
[1779871217367,30.92,75878.04,12.0,-0.90616,0.00014,6.55904]
[1779871218115,30.92,75878.04,12.0,-0.90616,0.00014,6.55904]
[1779871223409,30.92,75877.67,12.0,-0.90622,0.00014,6.55613]
[1779871224236,30.92,75877.67,12.0,-0.90622,0.00014,6.55613]
[1779871229445,30.92,75877.69,12.0,-0.90622,0.00014,6.55609]
[1779871234688,30.92,75875.82,12.0,-0.90656,0.00014,6.53596]
[1779871236191,30.92,75874.02,12.0,-0.90681,0.00014,6.52295]
[1779871236500,30.92,75872.74,12.0,-0.90699,0.00014,6.51374]
[1779871241535,30.92,75872.55,12.0,-0.90701,0.00014,6.5125]
[1779871246570,30.92,75872.45,12.0,-0.90702,0.00014,6.51189]
[1779871256640,30.92,75870.75,12.0,-0.90725,0.00014,6.4999]
[1779871257647,30.92,75868.67,12.0,-0.90753,0.00014,6.48499]
[1779871259661,30.92,75867.45,12.0,-0.9077,0.00014,6.47635]
[1779871264696,30.92,75868.52,12.0,-0.90754,0.00014,6.48441]
[1779871268724,30.92,75870.0,12.0,-0.90734,0.00014,6.4953]
[1779871270738,30.92,75871.2,12.0,-0.90717,0.00014,6.50403]
[1779871272290,30.92,75871.37,12.0,-0.90715,0.00014,6.50529]
[1779871274766,30.92,75869.49,12.0,-0.9074,0.00014,6.49187]
[1779871278305,30.92,75868.86,12.0,-0.90749,0.00014,6.48752]
[1779871283829,30.92,75868.35,12.0,-0.90755,0.00014,6.4842]
[1779871288865,30.92,75870.64,12.0,-0.90723,0.00014,6.50098]
[1779871290243,30.92,75871.03,12.0,-0.90717,0.00014,6.50383]
[1779871296921,30.92,75871.42,12.0,-0.9072,0.00014,6.50047]
[1779871305984,30.92,75871.12,12.0,-0.90723,0.00014,6.49868]
[1779871308208,30.93,75870.93,12.0,-0.90725,0.00014,6.49741]
[1779871314041,30.93,75871.16,12.0,-0.90722,0.00014,6.49934]
[1779871314260,30.93,75871.16,12.0,-0.90722,0.00014,6.49934]
[1779871315971,30.93,75871.36,12.0,-0.90719,0.00014,6.50083]
[1779871317069,30.93,75876.2,12.0,-0.90652,0.00014,6.53578]
[1779871317254,30.93,75876.2,12.0,-0.90652,0.00014,6.53578]
[1779871323108,30.93,75874.42,12.0,-0.90677,0.00014,6.52295]
[1779871328143,30.93,75879.74,12.0,-0.90603,0.00014,6.56141]
[1779871329150,30.93,75881.51,12.0,-0.90578,0.00014,6.57416]
[1779871333178,30.93,75880.28,12.0,-0.90596,0.00014,6.56503]
[1779871334185,30.93,75878.28,12.0,-0.90624,0.00014,6.55053]
[1779871338239,30.93,75877.78,12.0,-0.90631,0.00014,6.54683]
[1779871338491,30.93,75877.78,12.0,-0.90631,0.00014,6.54683]
[1779871340226,30.93,75876.39,12.0,-0.9065,0.00014,6.53671]
[1779871345264,30.92,75875.82,12.0,-0.90658,0.00014,6.53248]
[1779871351304,30.92,75876.36,12.0,-0.90659,0.00014,6.52978]
[1779871352717,30.92,75878.44,12.0,-0.90631,0.00014,6.5447]
[1779871355131,30.92,75878.36,12.0,-0.90632,0.00014,6.54412]
[1779871355336,30.92,75879.88,12.0,-0.90611,0.00014,6.55501]
[1779871356340,30.92,75882.03,12.0,-0.90581,0.00014,6.57049]
[1779871361375,30.92,75882.12,12.0,-0.90581,0.00014,6.5707]
[1779871362179,30.92,75882.12,12.0,-0.90581,0.00014,6.5707]
[1779871368423,30.92,75882.25,12.0,-0.9058,0.00014,6.57102]
[1779871373459,30.92,75881.5,12.0,-0.90591,0.00014,6.56517]
[1779871378494,30.92,75881.3,12.0,-0.90595,0.00014,6.56333]
[1779871381515,30.92,75878.39,12.0,-0.90636,0.00014,6.54208]
[1779871383639,30.92,75877.75,12.0,-0.90645,0.00014,6.53738]
[1779871386090,30.92,75876.59,12.0,-0.90661,0.00014,6.52893]
[1779871392594,30.92,75877.2,12.0,-0.90653,0.00014,6.53307]
[1779871398636,30.92,75877.69,12.0,-0.90647,0.00014,6.53634]
[1779871403671,30.92,75877.25,12.0,-0.90653,0.00014,6.53298]
[1779871404875,30.92,75877.25,12.0,-0.90653,0.00014,6.53298]
[1779871405121,30.92,75877.25,12.0,-0.90653,0.00014,6.53298]
[1779871404929,30.92,75875.22,12.0,-0.90681,0.00014,6.51831]
[1779871405685,30.92,75869.99,12.0,-0.90753,0.00014,6.48064]
[1779871406692,30.92,75867.38,12.0,-0.90789,0.00014,6.46194]
[1779871407706,30.92,75867.38,12.0,-0.90789,0.00014,6.46194]
[1779871407770,30.92,75861.84,12.0,-0.90864,0.00014,6.42228]
[1779871408645,30.92,75861.84,12.0,-0.90864,0.00014,6.42228]
[1779871408706,30.92,75858.3,12.0,-0.90912,0.00014,6.39709]
[1779871409713,30.92,75854.92,12.0,-0.90957,0.00013,6.37312]
[1779871410720,30.92,75847.65,12.0,-0.91054,0.00013,6.32154]
[1779871414748,30.92,75846.04,12.0,-0.91081,0.00013,6.3049]
[1779871415755,30.92,75847.2,12.0,-0.91065,0.00013,6.31345]
[1779871420790,30.93,75847.25,12.0,-0.91062,0.00013,6.31531]
[1779871426832,30.93,75847.14,12.0,-0.9106,0.00013,6.3163]
[1779871432874,30.93,75847.94,12.0,-0.91046,0.00013,6.32373]
[1779871437908,30.94,75847.53,12.0,-0.91049,0.00013,6.32223]
[1779871440930,30.94,75850.82,12.0,-0.91003,0.00013,6.34649]
[1779871441937,30.94,75853.67,12.0,-0.90964,0.00013,6.36705]
[1779871444958,30.94,75852.5,12.0,-0.90979,0.00013,6.35938]
[1779871445965,30.94,75851.3,12.0,-0.90994,0.00013,6.35107]
[1779871452009,30.95,75852.09,12.0,-0.90981,0.00013,6.35816]
[1779871454024,30.95,75853.43,12.0,-0.90962,0.00013,6.36818]
[1779871460070,30.95,75853.35,12.0,-0.9096,0.00013,6.36895]
[1779871467121,30.96,75853.2,12.0,-0.90959,0.00013,6.36948]
[1779871470142,30.96,75855.67,12.0,-0.90925,0.00014,6.38779]
[1779871473163,30.96,75856.83,12.0,-0.90916,0.00014,6.39025]
[1779871478199,30.96,75856.9,12.0,-0.90913,0.00014,6.39176]
[1779871483234,30.97,75857.01,12.0,-0.90909,0.00014,6.39356]
[1779871491290,30.97,75856.97,12.0,-0.90907,0.00014,6.39491]
[1779871494311,30.97,75861.34,12.0,-0.90846,0.00014,6.42675]
[1779871495318,30.97,75862.95,12.0,-0.90824,0.00014,6.43843]
[1779871500353,30.97,75863.43,12.0,-0.90816,0.00014,6.44254]
[1779871505389,30.98,75863.72,12.0,-0.90811,0.00014,6.44527]
[1779871508333,30.98,75864.04,12.0,-0.90806,0.00014,6.44781]
[1779871508410,30.98,75872.28,12.0,-0.90693,0.00014,6.50707]
[1779871509417,30.98,75873.04,12.0,-0.90683,0.00014,6.51257]
[1779871514452,30.98,75873.81,12.0,-0.90672,0.00014,6.51822]
[1779871517473,30.98,75864.06,12.0,-0.90806,0.00014,6.44829]
[1779871518336,30.98,75864.06,12.0,-0.90806,0.00014,6.44829]
[1779871518480,30.98,75861.44,12.0,-0.90841,0.00014,6.42965]
[1779871525529,30.98,75861.27,12.0,-0.90841,0.00014,6.42946]
[1779871532580,30.98,75861.87,12.0,-0.90839,0.00014,6.42829]
[1779871541649,30.99,75860.23,12.0,-0.90859,0.00014,6.41783]
[1779871546684,30.99,75861.59,12.0,-0.90839,0.00014,6.42831]
[1779871554739,30.99,75861.17,12.0,-0.90843,0.00014,6.42646]
[1779871557761,30.99,75863.75,12.0,-0.90807,0.00014,6.44534]
[1779871560586,30.99,75864.69,12.0,-0.90793,0.00014,6.45232]
[1779871565817,31.0,75865.14,12.0,-0.90786,0.00014,6.45624]
[1779871567953,31.0,75865.0,12.0,-0.90788,0.00014,6.45533]
[1779871567958,31.0,75866.43,12.0,-0.90768,0.00014,6.46567]
[1779871568610,31.0,75866.43,12.0,-0.90768,0.00014,6.46567]
[1779871568779,31.0,75866.43,12.0,-0.90768,0.00014,6.46567]
[1779871568838,31.0,75877.93,12.0,-0.9061,0.00014,6.54841]
[1779871569845,31.0,75880.48,12.0,-0.90574,0.00014,6.56675]
[1779871572582,31.0,75880.25,12.0,-0.90578,0.00014,6.56496]
[1779871576982,31.0,75880.22,12.0,-0.90579,0.00014,6.56461]
[1779871577901,30.99,75873.82,12.0,-0.90668,0.00014,6.51824]
[1779871579471,30.99,75873.57,12.0,-0.90671,0.00014,6.51644]
[1779871579915,30.99,75878.5,12.0,-0.90603,0.00014,6.55195]
[1779871584950,30.99,75877.95,12.0,-0.90611,0.00014,6.54773]
[1779871585957,30.99,75876.05,12.0,-0.90637,0.00014,6.53399]
[1779871590992,30.99,75875.44,12.0,-0.90646,0.00014,6.52943]
[1779871596028,30.99,75874.66,12.0,-0.90665,0.00014,6.51723]
[1779871601318,30.99,75875.02,12.0,-0.9066,0.00014,6.51969]
[1779871602072,30.99,75871.21,12.0,-0.90713,0.00014,6.49224]
[1779871603077,30.99,75867.27,12.0,-0.90767,0.00014,6.46398]
[1779871606098,30.99,75865.35,12.0,-0.90793,0.00014,6.45036]
[1779871607106,30.99,75860.61,12.0,-0.90857,0.00014,6.41651]
[1779871607457,30.99,75860.61,12.0,-0.90857,0.00014,6.41651]
[1779871608113,30.99,75857.49,12.0,-0.90899,0.00014,6.39435]
[1779871609372,30.99,75857.49,12.0,-0.90899,0.00014,6.39435]
[1779871610127,30.99,75852.66,12.0,-0.90964,0.00013,6.36023]
[1779871611134,30.99,75851.12,12.0,-0.90984,0.00013,6.34948]
[1779871612141,31.0,75852.39,12.0,-0.90967,0.00013,6.35873]
[1779871617176,31.0,75851.34,12.0,-0.90979,0.00013,6.35234]
[1779871620584,31.0,75851.39,12.0,-0.90977,0.00013,6.35336]
[1779871626239,31.0,75851.2,12.0,-0.90977,0.00013,6.35333]
[1779871627246,31.0,75852.37,12.0,-0.90961,0.00013,6.36188]
[1779871632281,31.0,75853.88,12.0,-0.90942,0.00013,6.37173]
[1779871633288,31.0,75855.2,12.0,-0.90925,0.00013,6.38084]
[1779871635302,31.0,75856.6,12.0,-0.90906,0.00014,6.3907]
[1779871640337,31.0,75856.11,12.0,-0.90911,0.00014,6.38806]
[1779871643357,31.0,75858.79,12.0,-0.90874,0.00014,6.4077]
[1779871648393,31.01,75858.74,12.0,-0.90873,0.00014,6.40809]
[1779871653428,31.01,75858.59,12.0,-0.90882,0.00014,6.40132]
[1779871658463,31.01,75857.34,12.0,-0.90897,0.00014,6.39322]
[1779871663499,31.01,75857.04,12.0,-0.90899,0.00014,6.39195]
[1779871668534,31.02,75854.87,12.0,-0.90927,0.00013,6.37733]
[1779871673569,31.02,75853.91,12.0,-0.90938,0.00013,6.37146]
[1779871675458,31.02,75854.18,12.0,-0.90934,0.00013,6.37358]
[1779871675597,31.02,75854.18,12.0,-0.90934,0.00013,6.37358]
[1779871679610,31.02,75852.44,12.0,-0.90956,0.00013,6.36222]
[1779871684646,31.02,75851.92,12.0,-0.90961,0.00013,6.3596]
[1779871686338,31.02,75851.92,12.0,-0.90961,0.00013,6.3596]
[1779871686660,31.03,75850.29,12.0,-0.90982,0.00013,6.34845]
[1779871688674,31.03,75848.97,12.0,-0.90998,0.00013,6.33954]
[1779871693709,31.03,75849.26,12.0,-0.90992,0.00013,6.34281]
[1779871698587,31.03,75849.19,12.0,-0.90991,0.00013,6.34326]
[1779871698744,31.03,75854.37,12.0,-0.90921,0.00013,6.38033]
[1779871699751,31.03,75855.61,12.0,-0.90904,0.00014,6.38934]
[1779871704786,31.04,75855.58,12.0,-0.90903,0.00014,6.38998]
[1779871708337,31.04,75856.59,12.0,-0.90889,0.00014,6.39751]
[1779871708558,31.04,75856.59,12.0,-0.90889,0.00014,6.39751]
[1779871708681,31.04,75857.53,12.0,-0.90875,0.00014,6.40453]
[1779871708819,31.04,75859.06,12.0,-0.90855,0.00014,6.41544]
[1779871709824,31.04,75862.06,12.0,-0.90814,0.00014,6.43701]
[1779871710662,31.04,75862.06,12.0,-0.90814,0.00014,6.43701]
[1779871710831,31.04,75864.0,12.0,-0.90787,0.00014,6.45102]
[1779871712552,31.04,75864.93,12.0,-0.90782,0.00014,6.45132]
[1779871718887,31.04,75865.32,12.0,-0.90777,0.00014,6.45416]
[1779871720727,31.04,75865.29,12.0,-0.90777,0.00014,6.45401]
[1779871720901,31.04,75865.13,12.0,-0.90779,0.00014,6.45294]
[1779871725936,31.04,75864.38,12.0,-0.90788,0.00014,6.44797]
[1779871730975,31.04,75864.78,12.0,-0.90782,0.00014,6.45133]
[1779871736010,31.04,75864.53,12.0,-0.90785,0.00014,6.44992]
[1779871741046,31.04,75864.46,12.0,-0.90785,0.00014,6.44982]
[1779871746081,31.04,75864.79,12.0,-0.9078,0.00014,6.45257]
[1779871752124,31.05,75864.58,12.0,-0.90782,0.00014,6.45152]
[1779871757159,31.05,75864.68,12.0,-0.90779,0.00014,6.45259]
[1779871762193,31.05,75864.45,12.0,-0.90782,0.00014,6.45133]
[1779871767229,31.05,75864.14,12.0,-0.90785,0.00014,6.44947]
[1779871772263,31.05,75864.27,12.0,-0.90791,0.00014,6.44437]
[1779871777299,31.05,75863.71,12.0,-0.90798,0.00014,6.4408]
[1779871782334,31.05,75864.13,12.0,-0.90791,0.00014,6.44424]
[1779871790391,31.05,75863.88,12.0,-0.90793,0.00014,6.44313]
[1779871795426,31.06,75865.87,12.0,-0.90765,0.00014,6.45778]
[1779871796433,31.06,75867.25,12.0,-0.90746,0.00014,6.46772]
[1779871797440,31.06,75868.81,12.0,-0.90725,0.00014,6.47894]
[1779871802475,31.06,75868.58,12.0,-0.90728,0.00014,6.47745]
[1779871806075,31.06,75867.79,12.0,-0.90738,0.00014,6.47188]
[1779871806503,31.06,75870.15,12.0,-0.90706,0.00014,6.48883]
[1779871807483,31.06,75870.15,12.0,-0.90706,0.00014,6.48883]
[1779871807510,31.06,75872.54,12.0,-0.90673,0.00014,6.50599]
[1779871808517,31.06,75874.24,12.0,-0.9065,0.00014,6.51819]
[1779871811538,31.06,75873.06,12.0,-0.90666,0.00014,6.50964]
[1779871814559,31.06,75871.83,12.0,-0.90683,0.00014,6.50076]
[1779871815940,31.06,75871.06,12.0,-0.90694,0.00014,6.49523]
[1779871821608,31.05,75871.12,12.0,-0.90695,0.00014,6.4946]
[1779871823622,31.05,75868.44,12.0,-0.90733,0.00014,6.47466]
[1779871828657,31.05,75868.31,12.0,-0.90738,0.00014,6.47205]
[1779871830671,31.04,75866.69,12.0,-0.90761,0.00014,6.45979]
[1779871834699,31.04,75864.78,12.0,-0.90798,0.00014,6.43843]
[1779871839734,31.04,75864.12,12.0,-0.9081,0.00014,6.4323]
[1779871841748,31.04,75862.77,12.0,-0.90829,0.00014,6.4221]
[1779871845776,31.03,75860.26,12.0,-0.90865,0.00014,6.40311]
[1779871850811,31.03,75859.43,12.0,-0.90879,0.00014,6.39602]
[1779871859874,31.02,75858.9,12.0,-0.9089,0.00014,6.39022]
[1779871863902,31.02,75860.87,12.0,-0.90865,0.00014,6.4034]
[1779871866923,31.02,75854.51,12.0,-0.90952,0.00013,6.35737]
[1779871867931,31.02,75851.56,12.0,-0.90992,0.00013,6.33623]
[1779871872965,31.02,75851.65,12.0,-0.90992,0.00013,6.33615]
[1779871876993,31.02,75850.35,12.0,-0.91011,0.00013,6.3264]
[1779871878000,31.02,75849.11,12.0,-0.91028,0.00013,6.31748]
[1779871883036,31.01,75847.65,12.0,-0.91048,0.00013,6.30666]
[1779871884043,31.01,75846.26,12.0,-0.91067,0.00013,6.29673]
[1779871889078,31.01,75844.45,12.0,-0.91091,0.00013,6.28363]
[1779871891574,31.01,75844.42,12.0,-0.91092,0.00013,6.28338]
[1779871891620,31.01,75844.42,12.0,-0.91092,0.00013,6.28338]
[1779871891660,31.01,75844.39,12.0,-0.911,0.00013,6.27671]
[1779871891853,31.01,75844.39,12.0,-0.911,0.00013,6.27671]
[1779871892550,31.01,75844.39,12.0,-0.911,0.00013,6.27671]
[1779871892580,31.01,75836.68,12.0,-0.91203,0.00013,6.22223]
[1779871892744,31.01,75836.68,12.0,-0.91203,0.00013,6.22223]
[1779871893612,31.01,75836.68,12.0,-0.91203,0.00013,6.22223]
[1779871893107,31.01,75833.61,12.0,-0.91243,0.00013,6.20061]
[1779871893764,31.01,75833.61,12.0,-0.91243,0.00013,6.20061]
[1779871894649,31.01,75833.61,12.0,-0.91243,0.00013,6.20061]
[1779871894114,31.01,75832.4,12.0,-0.91259,0.00013,6.19216]
[1779871895384,31.01,75832.4,12.0,-0.91259,0.00013,6.19216]
[1779871895459,31.01,75832.26,12.0,-0.9126,0.00013,6.19139]
[1779871898142,31.02,75833.52,12.0,-0.91243,0.00013,6.20058]
[1779871904186,31.02,75832.09,12.0,-0.91261,0.00013,6.19114]
[1779871908214,31.02,75830.79,12.0,-0.91277,0.00013,6.18246]
[1779871912242,31.02,75821.07,12.0,-0.91403,0.00013,6.11481]
[1779871913249,31.02,75819.21,12.0,-0.91427,0.00013,6.10204]
[1779871918284,31.02,75819.25,12.0,-0.91424,0.00013,6.10353]
[1779871920298,31.02,75817.62,12.0,-0.91445,0.00013,6.09239]
[1779871921335,31.02,75814.28,12.0,-0.91487,0.00013,6.06935]
[1779871922313,31.03,75811.26,12.0,-0.91526,0.00013,6.04859]
[1779871923321,31.03,75809.93,12.0,-0.91542,0.00013,6.03963]
[1779871924327,31.03,75811.54,12.0,-0.9152,0.00013,6.0515]
[1779871926341,31.03,75813.17,12.0,-0.91498,0.00013,6.06348]
[1779871927348,31.03,75815.07,12.0,-0.91473,0.00013,6.07702]
[1779871932382,31.03,75815.5,12.0,-0.91465,0.00013,6.08139]
[1779871937417,31.04,75815.8,12.0,-0.91458,0.00013,6.08481]
[1779871943460,31.04,75815.06,12.0,-0.91465,0.00013,6.08127]
[1779871946481,31.04,75810.72,12.0,-0.91519,0.00013,6.05186]
[1779871947536,31.04,75810.72,12.0,-0.91519,0.00013,6.05186]
[1779871947682,31.04,75810.72,12.0,-0.91519,0.00013,6.05186]
[1779871947631,31.05,75808.04,12.0,-0.91553,0.00013,6.03356]
[1779871948542,31.05,75808.04,12.0,-0.91553,0.00013,6.03356]
[1779871948628,31.05,75808.04,12.0,-0.91553,0.00013,6.03356]
[1779871948763,31.05,75807.64,12.0,-0.91558,0.00013,6.03112]
[1779871949502,31.05,75803.7,12.0,-0.91608,0.00013,6.00366]
[1779871950509,31.05,75801.92,12.0,-0.91631,0.00013,5.99123]
[1779871955544,31.05,75801.14,12.0,-0.91645,0.00013,5.98158]
[1779871959572,31.06,75799.59,12.0,-0.91662,0.00013,5.97251]
[1779871964607,31.06,75798.48,12.0,-0.91672,0.00013,5.96696]
[1779871970338,31.06,75799.14,12.0,-0.91664,0.00013,5.97126]
[1779871974876,31.07,75799.01,12.0,-0.91661,0.00013,5.97288]
[1779871975077,31.07,75799.01,12.0,-0.91661,0.00013,5.97288]
[1779871975687,31.07,75796.72,12.0,-0.9169,0.00013,5.95699]
[1779871980722,31.07,75795.69,12.0,-0.91703,0.00013,5.94962]
[1779871982289,31.07,75795.37,12.0,-0.91708,0.00013,5.94737]
[1779871984750,31.07,75792.43,12.0,-0.91744,0.00013,5.9275]
[1779871988123,31.07,75792.54,12.0,-0.9174,0.00013,5.92969]
[1779871989989,31.07,75792.04,12.0,-0.91745,0.00013,5.92673]
[1779871990610,31.07,75792.04,12.0,-0.91745,0.00013,5.92673]
[1779871991081,31.07,75791.59,12.0,-0.91749,0.00013,5.9246]
[1779871991143,31.07,75783.34,12.0,-0.91852,0.00012,5.868]
[1779871991800,31.07,75777.42,12.0,-0.91926,0.00012,5.82758]
[1779871993164,31.07,75777.42,12.0,-0.91926,0.00012,5.82758]
[1779871993250,31.08,75775.56,12.0,-0.91947,0.00012,5.8161]
[1779871995288,31.08,75775.1,12.0,-0.91952,0.00012,5.81296]
[1779871995476,31.08,75775.1,12.0,-0.91952,0.00012,5.81296]
[1779871995577,31.08,75772.56,12.0,-0.91981,0.00012,5.79693]
[1779871996323,31.08,75772.56,12.0,-0.91981,0.00012,5.79693]
[1779871996472,31.08,75772.56,12.0,-0.91981,0.00012,5.79693]
[1779871996704,31.08,75772.56,12.0,-0.91981,0.00012,5.79693]
[1779871996765,31.08,75769.96,12.0,-0.92012,0.00012,5.77992]
[1779871996846,31.08,75769.96,12.0,-0.92012,0.00012,5.77992]
[1779871996869,31.08,75767.65,12.0,-0.9204,0.00012,5.76424]
[1779871997842,31.09,75764.36,12.0,-0.92079,0.00012,5.74264]
[1779872000038,31.09,75764.75,12.0,-0.92073,0.00012,5.746]
[1779872000137,31.09,75762.84,12.0,-0.92095,0.00012,5.73379]
[1779872002877,31.11,75761.35,12.0,-0.92097,0.00012,5.73255]
[1779872005721,31.17,75760.16,12.0,-0.92073,0.00012,5.74599]
[1779872006075,31.17,75760.16,12.0,-0.92073,0.00012,5.74599]
[1779872006454,31.19,75758.21,12.0,-0.92083,0.00012,5.73996]
[1779872006905,31.19,75755.07,12.0,-0.92121,0.00012,5.7188]
[1779872009002,31.19,75754.66,12.0,-0.92125,0.00012,5.71677]
[1779872009092,31.19,75757.67,12.0,-0.92088,0.00012,5.7373]
[1779872009926,31.19,75761.99,12.0,-0.92035,0.00012,5.76668]
[1779872011441,31.19,75761.99,12.0,-0.92035,0.00012,5.76668]
[1779872011940,31.19,75767.98,12.0,-0.91969,0.00012,5.80132]
[1779872012947,31.19,75769.55,12.0,-0.91949,0.00012,5.81208]
[1779872018002,31.2,75770.3,12.0,-0.91939,0.00012,5.81753]
[1779872023984,31.2,75770.52,12.0,-0.91935,0.00012,5.81998]
[1779872030065,31.2,75770.69,12.0,-0.91932,0.00012,5.82143]
[1779872031080,31.2,75767.17,12.0,-0.91975,0.00012,5.79782]
[1779872033092,31.2,75765.72,12.0,-0.91993,0.00012,5.7882]
[1779872035991,31.2,75765.57,12.0,-0.91993,0.00012,5.78792]
[1779872039134,31.21,75763.13,12.0,-0.92018,0.00012,5.77386]
[1779872041150,31.21,75757.08,12.0,-0.9209,0.00012,5.73427]
[1779872043164,31.21,75755.86,12.0,-0.92104,0.00012,5.72637]
[1779872047927,31.22,75756.27,12.0,-0.92098,0.00012,5.72992]
[1779872048199,31.22,75757.92,12.0,-0.92077,0.00012,5.74123]
[1779872049206,31.22,75759.2,12.0,-0.92061,0.00012,5.75006]
[1779872051220,31.22,75762.3,12.0,-0.92022,0.00012,5.77183]
[1779872052227,31.22,75764.99,12.0,-0.91988,0.00012,5.79068]
[1779872054495,31.22,75765.55,12.0,-0.9198,0.00012,5.7951]
[1779872054595,31.22,75766.95,12.0,-0.91961,0.00012,5.80577]
[1779872055246,31.22,75766.95,12.0,-0.91961,0.00012,5.80577]
[1779872056260,31.23,75770.47,12.0,-0.91916,0.00012,5.83022]
[1779872057267,31.23,75771.93,12.0,-0.91897,0.00012,5.8407]
[1779872059828,31.23,75772.69,12.0,-0.91887,0.00012,5.8464]
[1779872065323,31.24,75771.54,12.0,-0.91894,0.00012,5.84262]
[1779872073378,31.25,75771.72,12.0,-0.91892,0.00012,5.84162]
[1779872078414,31.26,75771.9,12.0,-0.91885,0.00012,5.84538]
[1779872082442,31.26,75776.32,12.0,-0.91828,0.00012,5.87646]
[1779872083080,31.26,75776.32,12.0,-0.91828,0.00012,5.87646]
[1779872086471,31.26,75771.59,12.0,-0.91887,0.00012,5.84412]
[1779872087477,31.26,75769.53,12.0,-0.91912,0.00012,5.83015]
[1779872089710,31.26,75769.63,12.0,-0.91911,0.00012,5.83086]
[1779872095238,31.28,75769.66,12.0,-0.91896,0.00012,5.83879]
[1779872100569,31.3,75769.16,12.0,-0.91891,0.00012,5.84146]
[1779872101776,31.3,75769.16,12.0,-0.91891,0.00012,5.84146]
[1779872103592,31.3,75771.04,12.0,-0.91868,0.00012,5.85423]
[1779872108625,31.3,75771.14,12.0,-0.91867,0.00012,5.85485]
[1779872115674,31.3,75770.25,12.0,-0.91878,0.00012,5.84877]
[1779872118697,31.3,75771.75,12.0,-0.9186,0.00012,5.85894]
[1779872119608,31.3,75771.75,12.0,-0.9186,0.00012,5.85894]
[1779872121718,31.3,75773.44,12.0,-0.91839,0.00012,5.87035]
[1779872129774,31.3,75773.34,12.0,-0.91841,0.00012,5.86936]
[1779872134809,31.3,75773.8,12.0,-0.91843,0.00012,5.86605]
[1779872140850,31.3,75773.63,12.0,-0.91845,0.00012,5.86474]
[1779872142865,31.3,75775.05,12.0,-0.91828,0.00012,5.87434]
[1779872147901,31.3,75770.19,12.0,-0.91888,0.00012,5.84114]
[1779872148908,31.3,75767.58,12.0,-0.91921,0.00012,5.82345]
[1779872149771,31.3,75767.58,12.0,-0.91921,0.00012,5.82345]
[1779872157971,31.3,75767.31,12.0,-0.91923,0.00012,5.82197]
[1779872160700,31.3,75766.88,12.0,-0.91928,0.00012,5.81909]
[1779872160795,31.3,75764.08,12.0,-0.91963,0.00012,5.80025]
[1779872161774,31.3,75764.08,12.0,-0.91963,0.00012,5.80025]
[1779872161817,31.3,75762.15,12.0,-0.91986,0.00012,5.78729]
[1779872161999,31.3,75760.55,12.0,-0.92006,0.00012,5.77649]
[1779872163386,31.3,75760.55,12.0,-0.92006,0.00012,5.77649]
[1779872163458,31.3,75757.59,12.0,-0.92041,0.00012,5.75676]
[1779872164017,31.3,75755.6,12.0,-0.92066,0.00012,5.74336]
[1779872166036,31.3,75753.58,12.0,-0.92089,0.00012,5.73008]
[1779872167866,31.3,75753.58,12.0,-0.92089,0.00012,5.73008]
[1779872167926,31.3,75752.14,12.0,-0.92106,0.00012,5.72076]
[1779872171235,31.3,75752.06,12.0,-0.92107,0.00012,5.72058]
[1779872171975,31.3,75752.06,12.0,-0.92107,0.00012,5.72058]
[1779872172089,31.3,75739.42,12.0,-0.92258,0.00012,5.63638]
[1779872173085,31.3,75733.99,12.0,-0.92322,0.00012,5.60056]
[1779872175103,31.3,75740.91,12.0,-0.92239,0.00012,5.647]
[1779872176109,31.3,75742.36,12.0,-0.92221,0.00012,5.65678]
[1779872177116,31.3,75744.66,12.0,-0.92193,0.00012,5.67224]
[1779872182151,31.3,75744.39,12.0,-0.92196,0.00012,5.67075]
[1779872187186,31.31,75744.41,12.0,-0.92195,0.00012,5.67124]
[1779872190210,31.31,75745.84,12.0,-0.92178,0.00012,5.68103]
[1779872191217,31.31,75748.34,12.0,-0.92155,0.00012,5.6916]
[1779872195245,31.31,75746.21,12.0,-0.9218,0.00012,5.67751]
[1779872197259,31.31,75748.17,12.0,-0.92157,0.00012,5.69076]
[1779872202294,31.31,75748.67,12.0,-0.9215,0.00012,5.6943]
[1779872212364,31.31,75747.97,12.0,-0.92158,0.00012,5.69003]
[1779872217403,31.31,75745.68,12.0,-0.92185,0.00012,5.67491]
[1779872222438,31.31,75744.69,12.0,-0.92196,0.00012,5.66861]
[1779872226466,31.31,75745.8,12.0,-0.92182,0.00012,5.67631]
[1779872232267,31.31,75745.86,12.0,-0.92181,0.00012,5.677]
[1779872237543,31.31,75745.86,12.0,-0.92181,0.00012,5.67738]
[1779872242578,31.31,75746.06,12.0,-0.92178,0.00012,5.67897]
[1779872247613,31.31,75746.01,12.0,-0.92178,0.00012,5.67886]
[1779872248620,31.31,75744.85,12.0,-0.92192,0.00012,5.67115]
[1779872253655,31.31,75744.25,12.0,-0.92206,0.00012,5.66126]
[1779872256676,31.31,75741.53,12.0,-0.92238,0.00012,5.64312]
[1779872261711,31.31,75740.84,12.0,-0.92249,0.00012,5.63704]
[1779872268760,31.3,75741.31,12.0,-0.92252,0.00012,5.63531]
[1779872270774,31.29,75739.98,12.0,-0.92271,0.00012,5.62506]
[1779872272787,31.29,75738.83,12.0,-0.92287,0.00012,5.61605]
[1779872277823,31.28,75737.97,12.0,-0.92303,0.00012,5.60704]
[1779872282857,31.27,75737.56,12.0,-0.92314,0.00012,5.60108]
[1779872283865,31.27,75739.93,12.0,-0.92287,0.00012,5.61621]
[1779872284872,31.27,75744.05,12.0,-0.92239,0.00012,5.64303]
[1779872289907,31.26,75744.26,12.0,-0.92243,0.00012,5.64092]
[1779872294943,31.25,75745.01,12.0,-0.9224,0.00012,5.64247]
[1779872299979,31.24,75744.14,12.0,-0.92255,0.00012,5.63398]
[1779872305014,31.23,75744.68,12.0,-0.92254,0.00012,5.63446]
[1779872307028,31.23,75748.23,12.0,-0.92214,0.00012,5.65685]
[1779872308035,31.23,75749.63,12.0,-0.92199,0.00012,5.66551]
[1779872309077,31.23,75749.63,12.0,-0.92199,0.00012,5.66551]
[1779872312448,31.22,75749.67,12.0,-0.92211,0.00012,5.65669]
[1779872314302,31.22,75749.65,12.0,-0.92214,0.00012,5.65515]
[1779872315086,31.22,75751.56,12.0,-0.92192,0.00012,5.66725]
[1779872316093,31.21,75754.86,12.0,-0.92154,0.00012,5.68867]
[1779872318224,31.21,75754.54,12.0,-0.9216,0.00012,5.68502]
[1779872320781,31.21,75754.72,12.0,-0.9216,0.00012,5.68549]
[1779872321737,31.2,75754.72,12.0,-0.92162,0.00012,5.684]
[1779872321746,31.2,75754.72,12.0,-0.92164,0.00012,5.68326]
[1779872326313,31.2,75754.7,12.0,-0.92165,0.00012,5.68239]
[1779872326794,31.2,75754.7,12.0,-0.92165,0.00012,5.68239]
[1779872327719,31.19,75754.99,12.0,-0.92167,0.00012,5.6814]
[1779872327783,31.19,75754.99,12.0,-0.92167,0.00012,5.6814]
[1779872327820,31.19,75754.64,12.0,-0.92173,0.00012,5.67833]
[1779872334219,31.18,75757.32,12.0,-0.92148,0.00012,5.692]
[1779872339256,31.17,75757.54,12.0,-0.92152,0.00012,5.68982]
[1779872344704,31.16,75758.39,12.0,-0.92147,0.00012,5.69263]
[1779872345722,31.16,75757.61,12.0,-0.92159,0.00012,5.68593]
[1779872345823,31.15,75757.41,12.0,-0.92163,0.00012,5.68387]
[1779872350161,31.15,75757.6,12.0,-0.92162,0.00012,5.68443]
[1779872351004,31.15,75757.6,12.0,-0.92162,0.00012,5.68443]
[1779872351720,31.14,75757.6,12.0,-0.92167,0.00012,5.68159]
[1779872351799,31.14,75757.6,12.0,-0.92167,0.00012,5.68159]
[1779872351900,31.14,75757.6,12.0,-0.92168,0.00012,5.68088]
[1779872360403,31.13,75757.35,12.0,-0.92181,0.00012,5.67365]
[1779872365438,31.12,75758.16,12.0,-0.92178,0.00012,5.67568]
[1779872367787,31.12,75757.71,12.0,-0.92185,0.00012,5.67196]
[1779872367811,31.11,75759.22,12.0,-0.92169,0.00012,5.68075]
[1779872368457,31.11,75759.22,12.0,-0.92169,0.00012,5.68075]
[1779872368704,31.11,75761.24,12.0,-0.92146,0.00012,5.69365]
[1779872371719,31.11,75761.17,12.0,-0.92148,0.00012,5.69247]
[1779872371800,31.11,75761.03,12.0,-0.9216,0.00012,5.68388]
[1779872373854,31.11,75761.85,12.0,-0.9215,0.00012,5.68941]
[1779872375508,31.1,75764.12,12.0,-0.92126,0.00012,5.70264]
[1779872376515,31.1,75765.62,12.0,-0.92109,0.00012,5.71207]
[1779872377719,31.1,75765.62,12.0,-0.92109,0.00012,5.71207]
[1779872377833,31.1,75765.62,12.0,-0.92109,0.00012,5.71207]
[1779872377902,31.09,75765.78,12.0,-0.9211,0.00012,5.7117]
[1779872382976,31.08,75766.18,12.0,-0.92111,0.00012,5.71073]
[1779872386265,31.08,75766.6,12.0,-0.92109,0.00012,5.71209]
[1779872391796,31.07,75766.61,12.0,-0.92117,0.00012,5.70773]
[1779872397662,31.06,75765.69,12.0,-0.92136,0.00012,5.69712]
[1779872398322,31.06,75765.69,12.0,-0.92136,0.00012,5.69712]
[1779872400831,31.05,75763.56,12.0,-0.92167,0.00012,5.67985]
[1779872402304,31.05,75763.71,12.0,-0.92165,0.00012,5.68086]
[1779872402697,31.04,75769.58,12.0,-0.92096,0.00012,5.71916]
[1779872404033,31.04,75771.02,12.0,-0.9208,0.00012,5.72817]
[1779872404293,31.04,75771.02,12.0,-0.9208,0.00012,5.72817]
[1779872410285,31.03,75771.74,12.0,-0.9208,0.00012,5.72845]
[1779872415357,31.02,75771.82,12.0,-0.92086,0.00012,5.72518]
[1779872420525,30.95,75770.32,12.0,-0.92153,0.00012,5.68838]
[1779872420827,30.92,75768.53,12.0,-0.92196,0.00012,5.66446]
[1779872422046,30.89,75767.35,12.0,-0.92231,0.00012,5.64507]
[1779872422841,30.86,75764.43,12.0,-0.92286,0.00012,5.61426]
[1779872425176,30.8,75763.26,12.0,-0.92338,0.00012,5.58548]
[1779872428234,30.75,75762.61,12.0,-0.92382,0.00012,5.56116]
[1779872428883,30.74,75758.5,12.0,-0.92434,0.00012,5.53211]
[1779872430905,30.74,75758.12,12.0,-0.92439,0.00012,5.52891]
[1779872432913,30.74,75756.17,12.0,-0.92473,0.00012,5.50774]
[1779872434157,30.74,75756.17,12.0,-0.92473,0.00012,5.50774]
[1779872439916,30.73,75755.08,12.0,-0.92493,0.00012,5.49678]
[1779872444997,30.72,75754.69,12.0,-0.92504,0.00012,5.49062]
[1779872446049,30.72,75754.69,12.0,-0.92504,0.00012,5.49062]
[1779872452061,30.71,75754.31,12.0,-0.92515,0.00012,5.48459]
[1779872452162,30.71,75755.94,12.0,-0.92496,0.00012,5.49494]
[1779872455074,30.7,75754.5,12.0,-0.92517,0.00012,5.48351]
[1779872458248,30.7,75753.76,12.0,-0.92527,0.00012,5.47741]
[1779872464022,30.69,75753.64,12.0,-0.92535,0.00012,5.47322]
[1779872469173,30.68,75753.62,12.0,-0.92541,0.00012,5.46973]
[1779872476249,30.68,75753.62,12.0,-0.92542,0.00012,5.46917]
[1779872478398,30.67,75753.02,12.0,-0.92557,0.00012,5.46073]
[1779872479287,30.67,75753.02,12.0,-0.92557,0.00012,5.46073]
[1779872479250,30.67,75738.62,12.0,-0.92727,0.00012,5.3642]
[1779872480257,30.66,75734.38,12.0,-0.92777,0.00012,5.33571]
[1779872482191,30.66,75734.42,12.0,-0.92777,0.00012,5.33563]
[1779872484980,30.66,75734.94,12.0,-0.92773,0.00012,5.33801]
[1779872490023,30.66,75734.4,12.0,-0.92782,0.00012,5.33271]
[1779872495362,30.65,75731.81,12.0,-0.92823,0.00012,5.30747]
[1779872498631,30.65,75731.6,12.0,-0.92826,0.00012,5.30546]
[1779872498651,30.65,75728.43,12.0,-0.92863,0.00011,5.28425]
[1779872499811,30.65,75728.43,12.0,-0.92863,0.00011,5.28425]
[1779872499863,30.65,75728.43,12.0,-0.92863,0.00011,5.28425]
[1779872499913,30.65,75722.59,12.0,-0.92931,0.00011,5.24537]
[1779872501724,30.65,75721.9,12.0,-0.92939,0.00011,5.24063]
[1779872504425,30.65,75720.54,12.0,-0.92956,0.00011,5.23111]
[1779872508336,30.64,75720.7,12.0,-0.92954,0.00011,5.23179]
[1779872508764,30.64,75720.09,12.0,-0.92962,0.00011,5.22761]
[1779872508883,30.64,75720.09,12.0,-0.92962,0.00011,5.22761]
[1779872508970,30.64,75720.09,12.0,-0.92962,0.00011,5.22761]
[1779872509023,30.64,75715.64,12.0,-0.93013,0.00011,5.1982]
[1779872509966,30.64,75715.64,12.0,-0.93013,0.00011,5.1982]
[1779872510068,30.64,75706.97,12.0,-0.9311,0.00011,5.1417]
[1779872510970,30.64,75703.63,12.0,-0.93147,0.00011,5.12004]
[1779872511541,30.64,75703.63,12.0,-0.93147,0.00011,5.12004]
[1779872511768,30.64,75703.63,12.0,-0.93147,0.00011,5.12004]
[1779872511945,30.64,75703.63,12.0,-0.93147,0.00011,5.12004]
[1779872515340,30.64,75702.07,12.0,-0.93165,0.00011,5.10994]
[1779872517036,30.64,75700.96,12.0,-0.93177,0.00011,5.10279]
[1779872517956,30.64,75700.73,12.0,-0.93179,0.00011,5.10134]
[1779872521551,30.64,75702.06,12.0,-0.93164,0.00011,5.11006]
[1779872523555,30.64,75702.89,12.0,-0.93155,0.00011,5.11544]
[1779872523819,30.64,75702.89,12.0,-0.93155,0.00011,5.11544]
[1779872524574,30.64,75704.98,12.0,-0.93132,0.00011,5.129]
[1779872526590,30.64,75703.51,12.0,-0.93148,0.00011,5.11944]
[1779872528065,30.64,75703.51,12.0,-0.93148,0.00011,5.11944]
[1779872528272,30.64,75703.51,12.0,-0.93148,0.00011,5.11944]
[1779872528289,30.64,75699.51,12.0,-0.93193,0.00011,5.09362]
[1779872528603,30.64,75698.48,12.0,-0.93204,0.00011,5.08697]
[1779872529549,30.64,75698.48,12.0,-0.93204,0.00011,5.08697]
[1779872529713,30.64,75698.48,12.0,-0.93204,0.00011,5.08697]
[1779872534240,30.64,75700.05,12.0,-0.93186,0.00011,5.09738]
[1779872536660,30.64,75690.17,12.0,-0.93295,0.00011,5.03383]
[1779872537667,30.64,75688.89,12.0,-0.93309,0.00011,5.02566]
[1779872538674,30.64,75686.68,12.0,-0.93333,0.00011,5.01163]
[1779872540970,30.65,75687.47,12.0,-0.93324,0.00011,5.01683]
[1779872541695,30.65,75692.27,12.0,-0.93271,0.00011,5.04794]
[1779872543709,30.65,75693.38,12.0,-0.93258,0.00011,5.05543]
[1779872548744,30.65,75692.69,12.0,-0.93264,0.00011,5.0517]
[1779872549751,30.65,75689.37,12.0,-0.933,0.00011,5.03052]
[1779872551765,30.65,75688.08,12.0,-0.93321,0.00011,5.01661]
[1779872553814,30.65,75688.61,12.0,-0.93315,0.00011,5.02019]
[1779872553931,30.65,75684.56,12.0,-0.93359,0.00011,4.99448]
[1779872554786,30.65,75682.62,12.0,-0.93379,0.00011,4.98228]
[1779872559141,30.65,75681.92,12.0,-0.93385,0.00011,4.9788]
[1779872559181,30.65,75681.92,12.0,-0.93385,0.00011,4.9788]
[1779872559276,30.65,75681.92,12.0,-0.93385,0.00011,4.9788]
[1779872559370,30.65,75680.44,12.0,-0.93401,0.00011,4.96962]
[1779872559540,30.65,75680.44,12.0,-0.93401,0.00011,4.96962]
[1779872559665,30.65,75680.44,12.0,-0.93401,0.00011,4.96962]
[1779872559901,30.65,75680.44,12.0,-0.93401,0.00011,4.96962]
[1779872559972,30.66,75673.26,12.0,-0.93478,0.00011,4.92426]
[1779872561051,30.66,75673.26,12.0,-0.93478,0.00011,4.92426]
[1779872561315,30.66,75673.26,12.0,-0.93478,0.00011,4.92426]
[1779872561332,30.66,75651.09,12.0,-0.93711,0.0001,4.78524]
[1779872562066,30.66,75653.93,12.0,-0.93681,0.0001,4.80352]
[1779872562408,30.66,75653.93,12.0,-0.93681,0.0001,4.80352]
[1779872564090,30.66,75653.72,12.0,-0.93683,0.0001,4.80221]
[1779872565718,30.66,75653.52,12.0,-0.93683,0.0001,4.80202]
[1779872567880,30.67,75651.59,12.0,-0.937,0.0001,4.79208]
[1779872568887,30.67,75646.19,12.0,-0.93755,0.0001,4.75902]
[1779872571378,30.67,75646.45,12.0,-0.93752,0.0001,4.76063]
[1779872570901,30.67,75647.51,12.0,-0.93739,0.0001,4.76842]
[1779872573081,30.67,75647.03,12.0,-0.93743,0.0001,4.76603]
[1779872573089,30.67,75647.03,12.0,-0.93743,0.0001,4.76603]
[1779872573162,30.67,75647.03,12.0,-0.93743,0.0001,4.76603]
[1779872573171,30.67,75647.03,12.0,-0.93743,0.0001,4.76603]
[1779872573219,30.67,75643.07,12.0,-0.93783,0.0001,4.74203]
[1779872573576,30.67,75643.07,12.0,-0.93783,0.0001,4.74203]
[1779872573922,30.68,75636.67,12.0,-0.93848,0.0001,4.70309]
[1779872574638,30.68,75636.67,12.0,-0.93848,0.0001,4.70309]
[1779872574756,30.68,75636.67,12.0,-0.93848,0.0001,4.70309]
[1779872574929,30.68,75635.09,12.0,-0.93863,0.0001,4.69404]
[1779872576857,30.68,75635.15,12.0,-0.93861,0.0001,4.69511]
[1779872576943,30.68,75636.47,12.0,-0.93846,0.0001,4.70396]
[1779872577950,30.68,75634.55,12.0,-0.93865,0.0001,4.69281]
[1779872579781,30.69,75635.5,12.0,-0.93854,0.0001,4.69938]
[1779872580971,30.69,75639.0,12.0,-0.93816,0.0001,4.72236]
[1779872582657,30.69,75639.0,12.0,-0.93814,0.0001,4.72302]
[1779872583269,30.69,75639.0,12.0,-0.93814,0.0001,4.72302]
[1779872583367,30.69,75646.12,12.0,-0.9374,0.0001,4.76781]
[1779872584251,30.69,75646.12,12.0,-0.9374,0.0001,4.76781]
[1779872584334,30.69,75650.46,12.0,-0.93694,0.0001,4.7954]
[1779872588233,30.7,75650.86,12.0,-0.93687,0.0001,4.79966]
[1779872588243,30.7,75650.52,12.0,-0.93689,0.0001,4.79812]
[1779872590037,30.7,75654.02,12.0,-0.93651,0.0001,4.82113]
[1779872594066,30.71,75652.61,12.0,-0.93662,0.0001,4.81447]
[1779872595265,30.71,75652.61,12.0,-0.93662,0.0001,4.81447]
[1779872595320,30.71,75647.5,12.0,-0.93714,0.0001,4.78317]
[1779872596080,30.71,75645.93,12.0,-0.93729,0.0001,4.774]
[1779872601120,30.72,75645.01,12.0,-0.93734,0.0001,4.77132]
[1779872606155,30.73,75646.01,12.0,-0.93718,0.0001,4.7806]
[1779872607803,30.73,75646.01,12.0,-0.93718,0.0001,4.7806]
[1779872608169,30.73,75644.39,12.0,-0.93733,0.0001,4.77172]
[1779872608469,30.73,75644.39,12.0,-0.93733,0.0001,4.77172]
[1779872609176,30.73,75643.02,12.0,-0.93746,0.0001,4.76382]
[1779872611190,30.74,75641.04,12.0,-0.93772,0.0001,4.74696]
[1779872613204,30.74,75639.15,12.0,-0.93789,0.0001,4.73656]
[1779872618239,30.75,75638.92,12.0,-0.93786,0.0001,4.73842]
[1779872620253,30.75,75640.02,12.0,-0.93772,0.0001,4.74653]
[1779872621407,30.75,75640.02,12.0,-0.93772,0.0001,4.74653]
[1779872621434,30.76,75644.6,12.0,-0.93724,0.0001,4.77556]
[1779872622267,30.76,75646.16,12.0,-0.93707,0.0001,4.78584]
[1779872623274,30.76,75647.46,12.0,-0.93692,0.0001,4.79451]
[1779872626295,30.76,75648.92,12.0,-0.93674,0.0001,4.80528]
[1779872628250,30.76,75649.33,12.0,-0.93669,0.0001,4.80838]
[1779872630323,30.77,75648.12,12.0,-0.93679,0.0001,4.80246]
[1779872630979,30.77,75648.12,12.0,-0.93679,0.0001,4.80246]
[1779872633345,30.77,75650.55,12.0,-0.93651,0.0001,4.81925]
[1779872635351,30.78,75651.12,12.0,-0.93644,0.0001,4.82334]
[1779872635359,30.78,75653.05,12.0,-0.93623,0.0001,4.83591]
[1779872638084,30.78,75654.16,12.0,-0.93609,0.00011,4.84383]
[1779872642598,30.79,75655.56,12.0,-0.93591,0.00011,4.85498]
[1779872648264,30.79,75654.82,12.0,-0.93594,0.00011,4.85268]
[1779872651475,30.8,75656.93,12.0,-0.93569,0.00011,4.86775]
[1779872655503,30.8,75658.36,12.0,-0.93551,0.00011,4.87847]
[1779872660538,30.81,75659.02,12.0,-0.9354,0.00011,4.88473]
[1779872664566,30.81,75657.67,12.0,-0.93552,0.00011,4.8779]
[1779872665573,30.81,75656.2,12.0,-0.93567,0.00011,4.8691]
[1779872666802,30.81,75656.2,12.0,-0.93567,0.00011,4.8691]
[1779872670244,30.82,75651.85,12.0,-0.93609,0.0001,4.8441]
[1779872672699,30.82,75651.56,12.0,-0.93618,0.0001,4.83688]
[1779872676410,30.83,75653.8,12.0,-0.9359,0.00011,4.85322]
[1779872678678,30.83,75652.77,12.0,-0.936,0.00011,4.84724]
[1779872686007,30.84,75652.06,12.0,-0.93603,0.0001,4.84559]
[1779872691755,30.85,75652.5,12.0,-0.93592,0.00011,4.85201]
[1779872696919,30.85,75652.27,12.0,-0.93592,0.00011,4.85236]
[1779872697020,30.85,75655.25,12.0,-0.93559,0.00011,4.87187]
[1779872702509,30.86,75655.73,12.0,-0.93552,0.00011,4.87612]
[1779872702832,30.86,75657.68,12.0,-0.9353,0.00011,4.88916]
[1779872704846,30.86,75658.83,12.0,-0.93516,0.00011,4.8974]
[1779872707867,30.87,75660.22,12.0,-0.93498,0.00011,4.90763]
[1779872712903,30.87,75661.43,12.0,-0.93481,0.00011,4.91766]
[1779872714521,30.87,75661.43,12.0,-0.93481,0.00011,4.91766]
[1779872720445,30.88,75660.15,12.0,-0.93487,0.00011,4.91417]
[1779872724659,30.9,75660.87,12.0,-0.93471,0.00011,4.92389]
[1779872724697,30.9,75660.87,12.0,-0.93471,0.00011,4.92389]
[1779872724999,30.9,75662.9,12.0,-0.93447,0.00011,4.9377]
[1779872725957,30.9,75662.9,12.0,-0.93447,0.00011,4.9377]
[1779872726530,30.9,75662.9,12.0,-0.93447,0.00011,4.9377]
[1779872728024,30.91,75666.14,12.0,-0.93408,0.00011,4.96114]
[1779872729028,30.91,75669.72,12.0,-0.93367,0.00011,4.98476]
[1779872731042,30.92,75671.42,12.0,-0.93353,0.00011,4.99124]
[1779872732478,30.92,75671.42,12.0,-0.93353,0.00011,4.99124]
[1779872732724,30.92,75671.47,12.0,-0.93352,0.00011,4.99191]
[1779872738443,30.93,75670.5,12.0,-0.93358,0.00011,4.9886]
[1779872742119,30.93,75671.76,12.0,-0.93341,0.00011,4.99831]
[1779872743995,30.93,75671.44,12.0,-0.93344,0.00011,4.99662]
[1779872744350,30.93,75671.44,12.0,-0.93344,0.00011,4.99662]
[1779872744361,30.93,75677.21,12.0,-0.93281,0.00011,5.03359]
[1779872744788,30.93,75677.21,12.0,-0.93281,0.00011,5.03359]
[1779872745156,30.93,75681.52,12.0,-0.93233,0.00011,5.0619]
[1779872748886,30.94,75681.55,12.0,-0.93228,0.00011,5.06448]
[1779872749184,30.94,75683.66,12.0,-0.93204,0.00011,5.07874]
[1779872750328,30.94,75683.66,12.0,-0.93204,0.00011,5.07874]
[1779872752010,30.95,75683.89,12.0,-0.93198,0.00011,5.08174]
[1779872752317,30.95,75685.72,12.0,-0.93177,0.00011,5.09421]
[1779872755227,30.95,75683.98,12.0,-0.93193,0.00011,5.08474]
[1779872761615,30.96,75683.91,12.0,-0.93193,0.00011,5.08508]
[1779872761868,30.96,75683.91,12.0,-0.93193,0.00011,5.08508]
[1779872762418,30.96,75676.7,12.0,-0.9327,0.00011,5.03968]
[1779872763284,30.96,75674.51,12.0,-0.93294,0.00011,5.02602]
[1779872764291,30.96,75675.64,12.0,-0.93281,0.00011,5.03349]
[1779872765123,30.96,75675.64,12.0,-0.93281,0.00011,5.03349]
[1779872765298,30.96,75674.48,12.0,-0.93293,0.00011,5.02639]
[1779872766149,30.96,75674.48,12.0,-0.93293,0.00011,5.02639]
[1779872766305,30.96,75672.83,12.0,-0.93311,0.00011,5.01619]
[1779872767246,30.96,75672.83,12.0,-0.93311,0.00011,5.01619]
[1779872767312,30.96,75659.47,12.0,-0.93453,0.00011,4.93212]
[1779872768319,30.96,75657.8,12.0,-0.9347,0.00011,4.92206]
[1779872769326,30.96,75655.68,12.0,-0.93492,0.00011,4.90921]
[1779872774361,30.97,75655.55,12.0,-0.9349,0.00011,4.91073]
[1779872776375,30.97,75653.4,12.0,-0.93511,0.00011,4.89821]
[1779872778022,30.97,75653.71,12.0,-0.93507,0.00011,4.90064]
[1779872778145,30.97,75653.71,12.0,-0.93507,0.00011,4.90064]
[1779872778389,30.97,75644.69,12.0,-0.93601,0.0001,4.84485]
[1779872779396,30.98,75643.33,12.0,-0.93614,0.0001,4.83697]
[1779872781993,30.98,75642.47,12.0,-0.93621,0.0001,4.83281]
[1779872782058,30.98,75642.47,12.0,-0.93621,0.0001,4.83281]
[1779872782417,30.98,75642.38,12.0,-0.93621,0.0001,4.83284]
[1779872784431,30.98,75644.31,12.0,-0.93599,0.0001,4.84602]
[1779872785573,30.99,75645.45,12.0,-0.93586,0.0001,4.85368]
[1779872791421,30.99,75645.16,12.0,-0.93584,0.0001,4.85468]
[1779872792487,31.0,75649.13,12.0,-0.93547,0.00011,4.87462]
[1779872797522,31.0,75649.43,12.0,-0.9354,0.00011,4.87909]
[1779872799102,31.01,75649.06,12.0,-0.93543,0.00011,4.8773]
[1779872799596,31.01,75649.06,12.0,-0.93543,0.00011,4.8773]
[1779872799629,31.01,75643.13,12.0,-0.93604,0.0001,4.84091]
[1779872799795,31.01,75643.13,12.0,-0.93604,0.0001,4.84091]
[1779872800543,31.01,75633.3,12.0,-0.93705,0.0001,4.78064]
[1779872801134,31.01,75633.3,12.0,-0.93705,0.0001,4.78064]
[1779872801550,31.01,75637.02,12.0,-0.93666,0.0001,4.80428]
[1779872802557,31.01,75638.53,12.0,-0.93649,0.0001,4.81426]
[1779872803564,31.01,75640.78,12.0,-0.93624,0.0001,4.82882]
[1779872804066,31.01,75640.78,12.0,-0.93624,0.0001,4.82882]
[1779872809641,31.02,75639.95,12.0,-0.93628,0.0001,4.82664]
[1779872811622,31.03,75643.41,12.0,-0.93589,0.0001,4.84987]
[1779872816096,31.03,75644.41,12.0,-0.93576,0.0001,4.85772]
[1779872819679,31.04,75646.77,12.0,-0.93546,0.00011,4.87508]
[1779872822791,31.04,75647.18,12.0,-0.9354,0.00011,4.87865]
[1779872823707,31.04,75650.09,12.0,-0.93508,0.00011,4.89781]
[1779872826728,31.05,75646.72,12.0,-0.93541,0.00011,4.87821]
[1779872827732,31.05,75646.72,12.0,-0.93541,0.00011,4.87821]
[1779872827735,31.05,75643.74,12.0,-0.93571,0.0001,4.86017]
[1779872828742,31.05,75640.99,12.0,-0.93599,0.0001,4.84362]
[1779872829751,31.05,75639.16,12.0,-0.93617,0.0001,4.83283]
[1779872831765,31.06,75638.01,12.0,-0.93627,0.0001,4.82685]
[1779872832771,31.06,75636.54,12.0,-0.93642,0.0001,4.81833]
[1779872834786,31.06,75635.42,12.0,-0.93651,0.0001,4.8126]
[1779872839917,31.07,75635.82,12.0,-0.93643,0.0001,4.81746]
[1779872841835,31.07,75638.44,12.0,-0.93613,0.0001,4.83543]
[1779872846001,31.08,75638.76,12.0,-0.93607,0.0001,4.8391]
[1779872846871,31.08,75643.76,12.0,-0.93553,0.0001,4.87125]
[1779872849894,31.08,75644.88,12.0,-0.93538,0.00011,4.87972]
[1779872851953,31.08,75645.09,12.0,-0.93535,0.00011,4.88152]
[1779872851954,31.09,75647.57,12.0,-0.93515,0.00011,4.89155]
[1779872856943,31.09,75649.27,12.0,-0.93493,0.00011,4.90445]
[1779872860971,31.1,75651.4,12.0,-0.93468,0.00011,4.91957]
[1779872866005,31.1,75650.73,12.0,-0.93471,0.00011,4.91753]
[1779872872292,31.11,75651.01,12.0,-0.93465,0.00011,4.921]
[1779872872360,31.11,75652.12,12.0,-0.93451,0.00011,4.92921]
[1779872874062,31.11,75654.84,12.0,-0.93422,0.00011,4.94666]
[1779872876076,31.11,75656.38,12.0,-0.93404,0.00011,4.9571]
[1779872876984,31.11,75656.38,12.0,-0.93404,0.00011,4.9571]
[1779872877083,31.12,75658.26,12.0,-0.93383,0.00011,4.96929]
[1779872880105,31.12,75659.41,12.0,-0.93369,0.00011,4.97757]
[1779872882085,31.12,75659.9,12.0,-0.93363,0.00011,4.98099]
[1779872887156,31.12,75659.42,12.0,-0.93365,0.00011,4.97993]
[1779872892191,31.13,75659.77,12.0,-0.93359,0.00011,4.98373]
[1779872893198,31.13,75657.76,12.0,-0.9338,0.00011,4.97142]
[1779872894092,31.13,75657.76,12.0,-0.9338,0.00011,4.97142]
[1779872899240,31.14,75659.66,12.0,-0.93355,0.00011,4.98568]
[1779872900071,31.14,75659.66,12.0,-0.93355,0.00011,4.98568]
[1779872900247,31.14,75661.63,12.0,-0.93334,0.00011,4.99808]
[1779872903192,31.14,75661.15,12.0,-0.93338,0.00011,4.99565]
[1779872903343,31.14,75661.15,12.0,-0.93338,0.00011,4.99565]
[1779872903364,31.14,75665.04,12.0,-0.93295,0.00011,5.02077]
[1779872904276,31.14,75670.33,12.0,-0.93238,0.00011,5.05449]
[1779872905289,31.14,75670.33,12.0,-0.93238,0.00011,5.05449]
[1779872905353,31.14,75672.56,12.0,-0.93213,0.00011,5.06884]
[1779872906169,31.14,75672.56,12.0,-0.93213,0.00011,5.06884]
[1779872906290,31.14,75677.46,12.0,-0.93159,0.00011,5.10018]
[1779872908304,31.14,75678.72,12.0,-0.93145,0.00011,5.10846]
[1779872913339,31.14,75680.29,12.0,-0.93134,0.00011,5.11304]
[1779872917952,31.14,75680.12,12.0,-0.93135,0.00011,5.11241]
[1779872920157,31.15,75680.1,12.0,-0.93135,0.00011,5.1125]
[1779872920762,31.15,75683.23,12.0,-0.931,0.00011,5.1326]
[1779872921395,31.15,75684.69,12.0,-0.93084,0.00011,5.14202]
[1779872924120,31.15,75685.84,12.0,-0.93071,0.00011,5.1495]
[1779872929451,31.15,75684.95,12.0,-0.9308,0.00011,5.1442]
[1779872934487,31.15,75684.67,12.0,-0.93083,0.00011,5.14273]
[1779872937508,31.15,75686.1,12.0,-0.93067,0.00011,5.15208]
[1779872942158,31.15,75686.17,12.0,-0.93065,0.00011,5.15273]
[1779872947872,31.15,75686.55,12.0,-0.93061,0.00011,5.15542]
[1779872953266,31.15,75686.16,12.0,-0.93065,0.00011,5.15313]
[1779872953292,31.15,75686.16,12.0,-0.93065,0.00011,5.15313]
[1779872953471,31.15,75686.16,12.0,-0.93065,0.00011,5.15313]
[1779872953621,31.15,75671.12,12.0,-0.93229,0.00011,5.05746]
[1779872953962,31.15,75671.12,12.0,-0.93229,0.00011,5.05746]
[1779872954628,31.15,75667.13,12.0,-0.93272,0.00011,5.03241]
[1779872956642,31.15,75664.99,12.0,-0.93295,0.00011,5.01937]
[1779872962988,31.16,75665.1,12.0,-0.93292,0.00011,5.02111]
[1779872963014,31.16,75665.1,12.0,-0.93291,0.00011,5.02164]
[1779872963904,31.16,75665.1,12.0,-0.93291,0.00011,5.02164]
[1779872964698,31.16,75667.93,12.0,-0.93259,0.00011,5.04004]
[1779872965705,31.16,75670.58,12.0,-0.9323,0.00011,5.05705]
[1779872965994,31.16,75670.58,12.0,-0.9323,0.00011,5.05705]
[1779872966712,31.16,75672.11,12.0,-0.93213,0.00011,5.06695]
[1779872969733,31.16,75678.41,12.0,-0.93143,0.00011,5.10755]
[1779872974768,31.16,75678.17,12.0,-0.93152,0.00011,5.10063]
[1779872978796,31.16,75679.38,12.0,-0.93138,0.00011,5.10884]
[1779872983831,31.17,75679.78,12.0,-0.93133,0.00011,5.11195]
[1779872988866,31.17,75680.18,12.0,-0.93127,0.00011,5.11502]
[1779872989955,31.17,75680.18,12.0,-0.93127,0.00011,5.11502]
[1779872991039,31.17,75680.73,12.0,-0.93121,0.00011,5.11863]
[1779872991141,31.17,75685.59,12.0,-0.93067,0.00011,5.14978]
[1779872992702,31.17,75685.59,12.0,-0.93067,0.00011,5.14978]
[1779872992774,31.17,75690.11,12.0,-0.93017,0.00011,5.1788]
[1779872996041,31.17,75690.01,12.0,-0.93018,0.00011,5.17816]
[1779872996431,31.17,75690.01,12.0,-0.93018,0.00011,5.17816]
[1779872996507,31.17,75689.98,12.0,-0.93018,0.00011,5.17798]
[1779872996967,31.17,75689.98,12.0,-0.93018,0.00011,5.17798]
[1779873000951,31.17,75683.55,12.0,-0.9309,0.00011,5.13679]
[1779873001957,31.17,75684.67,12.0,-0.93077,0.00011,5.14401]
[1779873009009,31.17,75683.46,12.0,-0.9309,0.00011,5.13669]
[1779873014044,31.17,75683.23,12.0,-0.93092,0.00011,5.13556]
[1779873015051,31.17,75687.73,12.0,-0.93042,0.00011,5.16442]
[1779873016058,31.17,75689.82,12.0,-0.93019,0.00011,5.17785]
[1779873019079,31.17,75691.12,12.0,-0.93004,0.00011,5.18619]
[1779873024114,31.17,75691.4,12.0,-0.93001,0.00011,5.18796]
[1779873029149,31.17,75691.59,12.0,-0.92999,0.00011,5.18915]
[1779873030166,31.17,75689.85,12.0,-0.93018,0.00011,5.17797]
[1779873031173,31.17,75688.27,12.0,-0.93043,0.00011,5.16179]
[1779873032180,31.17,75686.47,12.0,-0.93063,0.00011,5.15029]
[1779873033187,31.17,75687.56,12.0,-0.93051,0.00011,5.15732]
[1779873035201,31.17,75688.78,12.0,-0.93037,0.00011,5.16522]
[1779873040239,31.17,75689.42,12.0,-0.9303,0.00011,5.16948]
[1779873042252,31.17,75690.85,12.0,-0.93014,0.00011,5.17871]
[1779873047288,31.17,75691.02,12.0,-0.93012,0.00011,5.17987]
[1779873050700,31.17,75691.3,12.0,-0.93009,0.00011,5.18169]
[1779873051317,31.17,75681.35,12.0,-0.93119,0.00011,5.11802]
[1779873052324,31.17,75678.26,12.0,-0.93153,0.00011,5.09833]
[1779873053331,31.17,75680.39,12.0,-0.93129,0.00011,5.11201]
[1779873054338,31.17,75682.37,12.0,-0.93107,0.00011,5.12477]
[1779873055880,31.17,75682.37,12.0,-0.93107,0.00011,5.12477]
[1779873056352,31.17,75680.64,12.0,-0.93126,0.00011,5.11393]
[1779873061911,31.17,75680.55,12.0,-0.93126,0.00011,5.11375]
[1779873066423,31.18,75683.35,12.0,-0.93094,0.00011,5.13225]
[1779873067430,31.18,75684.62,12.0,-0.9308,0.00011,5.14046]
[1779873069567,31.18,75683.91,12.0,-0.93088,0.00011,5.13605]
[1779873069637,31.18,75681.91,12.0,-0.9311,0.00011,5.12335]
[1779873070156,31.18,75681.91,12.0,-0.9311,0.00011,5.12335]
[1779873070434,31.18,75681.91,12.0,-0.9311,0.00011,5.12335]
[1779873070443,31.18,75681.91,12.0,-0.9311,0.00011,5.12335]
[1779873070460,31.18,75679.43,12.0,-0.93137,0.00011,5.10762]
[1779873071467,31.18,75671.84,12.0,-0.9322,0.00011,5.0595]
[1779873072076,31.18,75671.84,12.0,-0.9322,0.00011,5.0595]
[1779873072474,31.18,75664.68,12.0,-0.93297,0.00011,5.01442]
[1779873073903,31.18,75664.68,12.0,-0.93297,0.00011,5.01442]
[1779873073910,31.18,75663.33,12.0,-0.93311,0.00011,5.00616]
[1779873078516,31.18,75662.2,12.0,-0.93321,0.00011,5.00042]
[1779873080557,31.18,75662.43,12.0,-0.93318,0.00011,5.00215]
[1779873081159,31.18,75662.21,12.0,-0.9332,0.00011,5.00104]
[1779873081537,31.18,75658.51,12.0,-0.93359,0.00011,4.97806]
[1779873082544,31.18,75657.05,12.0,-0.93374,0.00011,4.96922]
[1779873083551,31.19,75654.78,12.0,-0.93398,0.00011,4.95532]
[1779873085885,31.19,75654.2,12.0,-0.93403,0.00011,4.95205]
[1779873088585,31.19,75651.63,12.0,-0.93428,0.00011,4.93743]
[1779873091607,31.19,75657.26,12.0,-0.93373,0.00011,4.96789]
[1779873092613,31.2,75658.52,12.0,-0.93359,0.00011,4.97613]
[1779873095635,31.2,75660.62,12.0,-0.93335,0.00011,4.9903]
[1779873096642,31.2,75662.18,12.0,-0.93318,0.00011,5.00041]
[1779873101676,31.2,75660.21,12.0,-0.93336,0.00011,4.98943]
[1779873102684,31.2,75657.93,12.0,-0.9336,0.00011,4.97541]
[1779873107719,31.21,75656.57,12.0,-0.93372,0.00011,4.96854]
[1779873109733,31.21,75658.39,12.0,-0.93351,0.00011,4.98064]
[1779873111747,31.21,75659.76,12.0,-0.93336,0.00011,4.98988]
[1779873116782,31.22,75655.74,12.0,-0.93376,0.00011,4.9662]
[1779873118795,31.22,75653.95,12.0,-0.93394,0.00011,4.95569]
[1779873121764,31.22,75654.23,12.0,-0.9339,0.00011,4.95816]
[1779873123831,31.22,75653.18,12.0,-0.93399,0.00011,4.95266]
[1779873125845,31.22,75655.81,12.0,-0.9337,0.00011,4.96986]
[1779873128866,31.23,75656.92,12.0,-0.93356,0.00011,4.97782]
[1779873133901,31.23,75654.75,12.0,-0.93376,0.00011,4.96581]
[1779873135742,31.23,75655.37,12.0,-0.93369,0.00011,4.97003]
[1779873135914,31.23,75661.08,12.0,-0.93307,0.00011,5.00621]
[1779873140951,31.24,75661.13,12.0,-0.93305,0.00011,5.00788]
[1779873143972,31.24,75662.38,12.0,-0.9329,0.00011,5.01656]
[1779873146993,31.24,75663.56,12.0,-0.93276,0.00011,5.02476]
[1779873152028,31.24,75663.74,12.0,-0.93279,0.00011,5.02113]
[1779873153036,31.25,75662.45,12.0,-0.93292,0.00011,5.01325]
[1779873155051,31.25,75664.98,12.0,-0.93264,0.00011,5.02972]
[1779873160415,31.25,75664.58,12.0,-0.93268,0.00011,5.02744]
[1779873161093,31.25,75666.23,12.0,-0.93248,0.00011,5.03906]
[1779873162100,31.25,75667.97,12.0,-0.93229,0.00011,5.05027]
[1779873167136,31.25,75663.52,12.0,-0.93275,0.00011,5.02322]
[1779873172171,31.26,75663.84,12.0,-0.9327,0.00011,5.02644]
[1779873177207,31.26,75663.0,12.0,-0.93277,0.00011,5.02238]
[1779873179997,31.26,75662.74,12.0,-0.93279,0.00011,5.02098]
[1779873180187,31.26,75662.94,12.0,-0.93276,0.00011,5.02274]
[1779873180884,31.26,75651.76,12.0,-0.93395,0.00011,4.95296]
[1779873181191,31.26,75651.76,12.0,-0.93395,0.00011,4.95296]
[1779873181198,31.26,75651.76,12.0,-0.93395,0.00011,4.95296]
[1779873181594,31.26,75651.76,12.0,-0.93395,0.00011,4.95296]
[1779873182000,31.26,75651.76,12.0,-0.93395,0.00011,4.95296]
[1779873182027,31.27,75645.24,12.0,-0.93464,0.00011,4.91272]
[1779873182254,31.27,75643.93,12.0,-0.93477,0.00011,4.90458]
[1779873184261,31.27,75643.56,12.0,-0.93481,0.00011,4.90271]
[1779873187288,31.27,75641.6,12.0,-0.93498,0.00011,4.89227]
[1779873188164,31.27,75641.6,12.0,-0.93498,0.00011,4.89227]
[1779873192323,31.28,75646.34,12.0,-0.93444,0.00011,4.9239]
[1779873193329,31.28,75647.54,12.0,-0.93431,0.00011,4.93177]
[1779873198365,31.28,75645.86,12.0,-0.93446,0.00011,4.92322]
[1779873199372,31.28,75644.77,12.0,-0.93456,0.00011,4.91684]
[1779873200378,31.29,75646.02,12.0,-0.93443,0.00011,4.92502]
[1779873204407,31.29,75644.14,12.0,-0.9346,0.00011,4.9149]
[1779873205806,31.29,75644.14,12.0,-0.9346,0.00011,4.9149]
[1779873211992,31.3,75644.23,12.0,-0.93455,0.00011,4.9179]
[1779873217499,31.3,75644.76,12.0,-0.93451,0.00011,4.9181]
[1779873220519,31.31,75646.33,12.0,-0.93433,0.00011,4.92906]
[1779873222534,31.31,75647.98,12.0,-0.93414,0.00011,4.94011]
[1779873223846,31.31,75647.98,12.0,-0.93414,0.00011,4.94011]
[1779873231597,31.32,75648.53,12.0,-0.93402,0.00011,4.94711]
[1779873236633,31.32,75648.3,12.0,-0.93401,0.00011,4.94743]
[1779873241668,31.33,75648.79,12.0,-0.93393,0.00011,4.95224]
[1779873246709,31.33,75649.04,12.0,-0.93388,0.00011,4.95518]
[1779873252847,31.34,75648.46,12.0,-0.93391,0.00011,4.9536]
[1779873252932,31.34,75645.65,12.0,-0.9342,0.00011,4.93644]
[1779873253752,31.34,75644.55,12.0,-0.93431,0.00011,4.92996]
[1779873258942,31.35,75645.16,12.0,-0.93422,0.00011,4.93524]
[1779873264828,31.35,75645.81,12.0,-0.93411,0.00011,4.94177]
[1779873265282,31.35,75645.81,12.0,-0.93411,0.00011,4.94177]
[1779873271069,31.36,75645.48,12.0,-0.93411,0.00011,4.94147]
[1779873276913,31.36,75644.9,12.0,-0.9342,0.00011,4.93441]
[1779873277355,31.36,75644.9,12.0,-0.9342,0.00011,4.93441]
[1779873281948,31.37,75648.15,12.0,-0.93383,0.00011,4.95642]
[1779873288998,31.37,75648.09,12.0,-0.93379,0.00011,4.95827]
[1779873289431,31.37,75648.09,12.0,-0.93379,0.00011,4.95827]
[1779873299068,31.38,75647.2,12.0,-0.93383,0.00011,4.95587]
[1779873304103,31.39,75648.17,12.0,-0.9337,0.00011,4.96347]
[1779873310145,31.39,75647.76,12.0,-0.93372,0.00011,4.96277]
[1779873313230,31.4,75647.21,12.0,-0.93376,0.00011,4.96025]
[1779873319208,31.4,75647.36,12.0,-0.93371,0.00011,4.963]
[1779873321222,31.4,75645.66,12.0,-0.93388,0.00011,4.95302]
[1779873322229,31.4,75644.46,12.0,-0.934,0.00011,4.94588]
[1779873326257,31.41,75645.81,12.0,-0.93384,0.00011,4.95558]
[1779873327264,31.41,75648.86,12.0,-0.93351,0.00011,4.9749]
[1779873332299,31.41,75649.29,12.0,-0.93351,0.00011,4.97299]
[1779873336327,31.41,75648.04,12.0,-0.93362,0.00011,4.96633]
[1779873337335,31.41,75648.04,12.0,-0.93362,0.00011,4.96633]
[1779873343316,31.42,75647.21,12.0,-0.93368,0.00011,4.96296]
[1779873345381,31.42,75647.06,12.0,-0.93369,0.00011,4.96232]
[1779873345390,31.42,75644.1,12.0,-0.93399,0.00011,4.9445]
[1779873348349,31.42,75643.73,12.0,-0.93402,0.00011,4.94286]
[1779873348411,31.42,75642.65,12.0,-0.93413,0.00011,4.93648]
[1779873350425,31.43,75644.67,12.0,-0.93391,0.00011,4.94971]
[1779873354559,31.43,75645.39,12.0,-0.93381,0.00011,4.95515]
[1779873354569,31.43,75646.48,12.0,-0.93369,0.00011,4.96224]
[1779873360173,31.43,75646.48,12.0,-0.93367,0.00011,4.96344]
[1779873360566,31.44,75646.44,12.0,-0.93366,0.00011,4.96378]
[1779873362509,31.44,75644.18,12.0,-0.93389,0.00011,4.95031]
[1779873364523,31.44,75642.85,12.0,-0.93402,0.00011,4.94269]
[1779873365530,31.44,75640.31,12.0,-0.93429,0.00011,4.92726]
[1779873366775,31.44,75640.31,12.0,-0.93429,0.00011,4.92726]
[1779873366834,31.44,75638.31,12.0,-0.93449,0.00011,4.91559]
[1779873369921,31.44,75638.48,12.0,-0.93446,0.00011,4.91702]
[1779873370264,31.44,75638.48,12.0,-0.93446,0.00011,4.91702]
[1779873369960,31.44,75637.39,12.0,-0.93456,0.00011,4.91101]
[1779873370764,31.45,75626.77,12.0,-0.93567,0.0001,4.84592]
[1779873371715,31.45,75626.77,12.0,-0.93567,0.0001,4.84592]
[1779873371823,31.45,75623.15,12.0,-0.93604,0.0001,4.82371]
[1779873372583,31.45,75614.57,12.0,-0.93692,0.0001,4.7718]
[1779873373540,31.45,75614.57,12.0,-0.93692,0.0001,4.7718]
[1779873373592,31.45,75611.37,12.0,-0.93723,0.0001,4.75286]
[1779873374597,31.45,75611.2,12.0,-0.93724,0.0001,4.75242]
[1779873375676,31.45,75611.2,12.0,-0.93724,0.0001,4.75242]
[1779873376611,31.45,75607.85,12.0,-0.93756,0.0001,4.73336]
[1779873379237,31.45,75607.85,12.0,-0.93756,0.0001,4.73336]
[1779873379673,31.46,75607.57,12.0,-0.93756,0.0001,4.73362]
[1779873379684,31.46,75604.9,12.0,-0.93783,0.0001,4.71746]
[1779873380832,31.46,75603.15,12.0,-0.93798,0.0001,4.70824]
[1779873382247,31.46,75603.15,12.0,-0.93798,0.0001,4.70824]
[1779873382653,31.46,75606.13,12.0,-0.93767,0.0001,4.72695]
[1779873383660,31.47,75609.87,12.0,-0.93728,0.0001,4.75032]
[1779873384572,31.47,75609.87,12.0,-0.93728,0.0001,4.75032]
[1779873386681,31.47,75611.41,12.0,-0.93709,0.0001,4.76161]
[1779873390580,31.48,75611.25,12.0,-0.93707,0.0001,4.76249]
[1779873396752,31.49,75611.16,12.0,-0.93707,0.0001,4.76101]
[1779873401787,31.5,75611.18,12.0,-0.93701,0.0001,4.76415]
[1779873402892,31.5,75611.18,12.0,-0.93701,0.0001,4.76415]
[1779873403082,31.5,75611.18,12.0,-0.93701,0.0001,4.76415]
[1779873403149,31.5,75613.31,12.0,-0.93678,0.0001,4.7777]
[1779873403800,31.5,75618.08,12.0,-0.93629,0.0001,4.80734]
[1779873404451,31.5,75618.08,12.0,-0.93629,0.0001,4.80734]
[1779873404808,31.5,75622.09,12.0,-0.93586,0.0001,4.83238]
[1779873405815,31.51,75623.4,12.0,-0.93572,0.0001,4.8409]
[1779873408709,31.51,75623.29,12.0,-0.93571,0.0001,4.84117]
[1779873411857,31.51,75624.74,12.0,-0.93553,0.0001,4.85193]
[1779873419913,31.52,75625.01,12.0,-0.93544,0.0001,4.85713]
[1779873424950,31.53,75624.86,12.0,-0.93542,0.0001,4.85838]
[1779873425957,31.53,75623.49,12.0,-0.93556,0.0001,4.8504]
[1779873426611,31.53,75623.49,12.0,-0.93556,0.0001,4.8504]
[1779873432037,31.54,75622.68,12.0,-0.9356,0.0001,4.84808]
[1779873436065,31.54,75624.03,12.0,-0.93542,0.0001,4.85811]
[1779873441100,31.55,75624.24,12.0,-0.93537,0.0001,4.86151]
[1779873446134,31.55,75624.93,12.0,-0.93526,0.0001,4.86782]
[1779873450163,31.56,75626.26,12.0,-0.93509,0.0001,4.8776]
[1779873453184,31.56,75622.52,12.0,-0.93553,0.0001,4.8499]
[1779873458221,31.57,75620.86,12.0,-0.93567,0.0001,4.84189]
[1779873463256,31.57,75619.98,12.0,-0.93572,0.0001,4.83872]
[1779873465270,31.58,75623.89,12.0,-0.9353,0.0001,4.86355]
[1779873466277,31.58,75625.95,12.0,-0.93508,0.0001,4.87659]
[1779873471312,31.58,75625.89,12.0,-0.93505,0.0001,4.87815]
[1779873477353,31.59,75625.82,12.0,-0.93502,0.0001,4.88001]
[1779873478361,31.59,75623.27,12.0,-0.93528,0.0001,4.86474]
[1779873479368,31.59,75618.52,12.0,-0.93577,0.0001,4.83607]
[1779873479989,31.59,75618.52,12.0,-0.93577,0.0001,4.83607]
[1779873480375,31.59,75617.34,12.0,-0.93588,0.0001,4.82931]
[1779873481382,31.59,75616.07,12.0,-0.936,0.0001,4.82202]
[1779873483397,31.6,75614.89,12.0,-0.93611,0.0001,4.81578]
[1779873487137,31.6,75615.0,12.0,-0.93608,0.0001,4.8174]
[1779873487915,31.6,75614.66,12.0,-0.9361,0.0001,4.81629]
[1779873488132,31.6,75612.03,12.0,-0.93636,0.0001,4.80079]
[1779873488433,31.6,75606.8,12.0,-0.93689,0.0001,4.76904]
[1779873490447,31.61,75605.42,12.0,-0.93702,0.0001,4.7618]
[1779873495482,31.62,75604.76,12.0,-0.93704,0.0001,4.76062]
[1779873497045,31.62,75604.76,12.0,-0.93704,0.0001,4.76062]
[1779873497141,31.62,75606.23,12.0,-0.93687,0.0001,4.77063]
[1779873497496,31.62,75609.92,12.0,-0.93649,0.0001,4.79301]
[1779873502979,31.62,75610.25,12.0,-0.93642,0.0001,4.79705]
[1779873503139,31.62,75610.25,12.0,-0.93642,0.0001,4.79705]
[1779873503538,31.63,75613.6,12.0,-0.93606,0.0001,4.81843]
[1779873504546,31.63,75617.77,12.0,-0.93562,0.0001,4.84434]
[1779873509142,31.63,75617.91,12.0,-0.93559,0.0001,4.84649]
[1779873515113,31.64,75618.77,12.0,-0.93553,0.0001,4.84794]
[1779873520659,31.65,75619.57,12.0,-0.93539,0.0001,4.85624]
[1779873523845,31.65,75619.15,12.0,-0.93542,0.0001,4.85452]
[1779873524688,31.65,75623.89,12.0,-0.93491,0.0001,4.8844]
[1779873527091,31.65,75624.93,12.0,-0.9348,0.0001,4.89115]
[1779873533161,31.66,75624.69,12.0,-0.93479,0.0001,4.89187]
[1779873538786,31.67,75626.19,12.0,-0.93458,0.0001,4.90363]
[1779873543821,31.67,75625.69,12.0,-0.93461,0.0001,4.9023]
[1779873549863,31.68,75624.81,12.0,-0.93466,0.0001,4.89898]
[1779873554900,31.68,75623.81,12.0,-0.93473,0.0001,4.89495]
[1779873560942,31.69,75624.26,12.0,-0.93465,0.0001,4.89981]
[1779873565977,31.69,75624.1,12.0,-0.93464,0.0001,4.90054]
[1779873568605,31.7,75624.92,12.0,-0.93454,0.0001,4.90626]
[1779873574032,31.7,75624.11,12.0,-0.93466,0.0001,4.89737]
[1779873579068,31.71,75623.66,12.0,-0.93468,0.0001,4.89631]
[1779873584103,31.71,75624.14,12.0,-0.9346,0.0001,4.90096]
[1779873590268,31.71,75623.92,12.0,-0.9346,0.0001,4.90095]
[1779873597193,31.72,75624.3,12.0,-0.93451,0.0001,4.90628]
[1779873602229,31.73,75624.82,12.0,-0.93442,0.0001,4.91109]
[1779873606256,31.73,75628.33,12.0,-0.93403,0.00011,4.93395]
[1779873611292,31.74,75628.75,12.0,-0.93397,0.00011,4.93792]
[1779873614408,31.74,75629.52,12.0,-0.93388,0.00011,4.94321]
[1779873614504,31.74,75635.14,12.0,-0.93328,0.00011,4.97789]
[1779873614625,31.74,75635.14,12.0,-0.93328,0.00011,4.97789]
[1779873615478,31.74,75635.14,12.0,-0.93328,0.00011,4.97789]
[1779873616328,31.74,75640.23,12.0,-0.93273,0.00011,5.01011]
[1779873616642,31.74,75640.23,12.0,-0.93273,0.00011,5.01011]
[1779873619349,31.74,75642.42,12.0,-0.93249,0.00011,5.0242]
[1779873620356,31.74,75644.22,12.0,-0.93229,0.00011,5.03553]
[1779873623849,31.74,75645.26,12.0,-0.93217,0.00011,5.04236]
[1779873625391,31.74,75648.03,12.0,-0.93187,0.00011,5.05984]
[1779873627352,31.74,75647.66,12.0,-0.93191,0.00011,5.05761]
[1779873632441,31.74,75650.01,12.0,-0.93172,0.00011,5.06671]
[1779873633095,31.74,75650.01,12.0,-0.93172,0.00011,5.06671]
[1779873633448,31.74,75654.06,12.0,-0.93128,0.00011,5.0921]
[1779873634492,31.74,75656.45,12.0,-0.93102,0.00011,5.10711]
[1779873637476,31.74,75661.83,12.0,-0.93044,0.00011,5.14094]
[1779873642511,31.74,75662.63,12.0,-0.93035,0.00011,5.14574]
[1779873646539,31.74,75661.6,12.0,-0.93047,0.00011,5.13905]
[1779873647546,31.74,75660.48,12.0,-0.93059,0.00011,5.13197]
[1779873648553,31.74,75662.19,12.0,-0.93041,0.00011,5.1427]
[1779873651578,31.74,75663.27,12.0,-0.93029,0.00011,5.14934]
[1779873656619,31.74,75663.14,12.0,-0.93031,0.00011,5.14824]
[1779873656620,31.74,75666.65,12.0,-0.92992,0.00011,5.17038]
[1779873657621,31.74,75667.73,12.0,-0.92981,0.00011,5.17711]
[1779873660642,31.74,75669.32,12.0,-0.92964,0.00011,5.18687]
[1779873661649,31.74,75670.58,12.0,-0.9295,0.00011,5.19473]
[1779873662657,31.74,75666.85,12.0,-0.92991,0.00011,5.17102]
[1779873663662,31.74,75664.97,12.0,-0.93012,0.00011,5.15907]
[1779873669707,31.74,75663.89,12.0,-0.93025,0.00011,5.1519]
[1779873674742,31.74,75663.57,12.0,-0.93029,0.00011,5.14963]
[1779873680784,31.74,75663.76,12.0,-0.93027,0.00011,5.15051]
[1779873684811,31.74,75667.27,12.0,-0.92989,0.00011,5.17243]
[1779873686568,31.74,75667.27,12.0,-0.92989,0.00011,5.17243]
[1779873685819,31.74,75669.22,12.0,-0.92968,0.00011,5.18467]
[1779873687543,31.74,75669.22,12.0,-0.92968,0.00011,5.18467]
[1779873686826,31.74,75670.53,12.0,-0.92953,0.00011,5.19285]
[1779873687719,31.74,75670.53,12.0,-0.92953,0.00011,5.19285]
[1779873687894,31.74,75670.53,12.0,-0.92953,0.00011,5.19285]
[1779873687995,31.74,75672.57,12.0,-0.92931,0.00011,5.20565]
[1779873689847,31.73,75675.48,12.0,-0.92899,0.00011,5.22384]
[1779873690854,31.73,75677.51,12.0,-0.92877,0.00011,5.23657]
[1779873693574,31.73,75677.57,12.0,-0.92884,0.00011,5.23065]
[1779873699569,31.73,75678.3,12.0,-0.92878,0.00011,5.2342]
[1779873698910,31.73,75675.19,12.0,-0.92913,0.00011,5.21427]
[1779873700924,31.73,75676.36,12.0,-0.929,0.00011,5.22137]
[1779873705959,31.73,75677.24,12.0,-0.92892,0.00011,5.22614]
[1779873708699,31.73,75676.78,12.0,-0.92897,0.00011,5.22305]
[1779873708980,31.73,75671.85,12.0,-0.92952,0.00011,5.19144]
[1779873709987,31.72,75670.33,12.0,-0.9297,0.00011,5.18165]
[1779873712001,31.72,75669.27,12.0,-0.92982,0.00011,5.17472]
[1779873717041,31.72,75668.1,12.0,-0.92995,0.00011,5.16684]
[1779873720737,31.72,75667.37,12.0,-0.93004,0.00011,5.16196]
[1779873725047,31.72,75666.65,12.0,-0.93013,0.00011,5.15703]
[1779873725097,31.72,75673.89,12.0,-0.92933,0.00011,5.20282]
[1779873726105,31.72,75679.23,12.0,-0.92873,0.00011,5.23667]
[1779873727112,31.72,75679.13,12.0,-0.92875,0.00011,5.2357]
[1779873730922,31.72,75679.93,12.0,-0.92867,0.00011,5.24021]
[1779873731139,31.72,75684.39,12.0,-0.92818,0.00011,5.26844]
[1779873732274,31.72,75684.39,12.0,-0.92818,0.00011,5.26844]
[1779873732353,31.72,75685.62,12.0,-0.92804,0.00011,5.27606]
[1779873739196,31.71,75684.76,12.0,-0.92817,0.00011,5.26887]
[1779873743224,31.71,75683.51,12.0,-0.92833,0.00011,5.25994]
[1779873748259,31.71,75683.66,12.0,-0.92833,0.00011,5.25979]
[1779873753293,31.7,75684.2,12.0,-0.92836,0.00011,5.256]
[1779873756315,31.7,75687.16,12.0,-0.92804,0.00011,5.27425]
[1779873758329,31.7,75685.52,12.0,-0.92823,0.00011,5.26329]
[1779873763365,31.7,75685.85,12.0,-0.92822,0.00011,5.26425]
[1779873768401,31.69,75685.99,12.0,-0.92822,0.00011,5.26401]
[1779873774443,31.69,75686.39,12.0,-0.9282,0.00011,5.2652]
[1779873781492,31.69,75686.39,12.0,-0.92823,0.00011,5.26359]
[1779873783428,31.68,75686.84,12.0,-0.92818,0.00011,5.26624]
[1779873788541,31.68,75686.55,12.0,-0.92824,0.00011,5.26303]
[1779873794589,31.68,75686.31,12.0,-0.92829,0.00011,5.26018]
[1779873801638,31.67,75686.7,12.0,-0.92827,0.00011,5.26114]
[1779873806672,31.67,75686.92,12.0,-0.92827,0.00011,5.26146]
[1779873811708,31.67,75686.89,12.0,-0.92837,0.00011,5.25405]
[1779873816742,31.66,75686.71,12.0,-0.92841,0.00011,5.25175]
[1779873822784,31.66,75686.28,12.0,-0.92848,0.00011,5.24752]
[1779873826694,31.66,75686.24,12.0,-0.9285,0.00011,5.24654]
[1779873826839,31.66,75686.27,12.0,-0.9285,0.00011,5.24673]
[1779873826886,31.66,75686.27,12.0,-0.9285,0.00011,5.24673]
[1779873827695,31.66,75686.27,12.0,-0.9285,0.00011,5.24673]
[1779873827772,31.66,75693.38,12.0,-0.9277,0.00011,5.29167]
[1779873828234,31.66,75693.38,12.0,-0.9277,0.00011,5.29167]
[1779873828300,31.66,75711.07,12.0,-0.92569,0.00012,5.40527]
[1779873829094,31.66,75711.07,12.0,-0.92569,0.00012,5.40527]
[1779873829420,31.66,75711.07,12.0,-0.92569,0.00012,5.40527]
[1779873829464,31.65,75714.09,12.0,-0.92535,0.00012,5.42436]
[1779873830730,31.65,75714.09,12.0,-0.92535,0.00012,5.42436]
[1779873830744,31.65,75703.92,12.0,-0.92653,0.00011,5.35808]
[1779873831850,31.65,75702.48,12.0,-0.9267,0.00011,5.34839]
[1779873833861,31.65,75701.88,12.0,-0.92678,0.00011,5.34413]
[1779873834443,31.65,75701.88,12.0,-0.92678,0.00011,5.34413]
[1779873834448,31.65,75710.55,12.0,-0.9258,0.00012,5.39933]
[1779873835031,31.65,75710.55,12.0,-0.9258,0.00012,5.39933]
[1779873835101,31.65,75722.35,12.0,-0.92443,0.00012,5.47611]
[1779873835879,31.65,75725.55,12.0,-0.92406,0.00012,5.49645]
[1779873837893,31.64,75724.07,12.0,-0.92426,0.00012,5.48554]
[1779873840914,31.64,75725.43,12.0,-0.92413,0.00012,5.49264]
[1779873841921,31.64,75723.77,12.0,-0.92434,0.00012,5.48118]
[1779873844942,31.63,75728.33,12.0,-0.92383,0.00012,5.50926]
[1779873849730,31.63,75727.36,12.0,-0.92398,0.00012,5.50103]
[1779873852883,31.62,75725.62,12.0,-0.92423,0.00012,5.4872]
[1779873855643,31.62,75724.56,12.0,-0.92438,0.00012,5.47909]
[1779873861688,31.61,75723.66,12.0,-0.9245,0.00012,5.47205]
[1779873863068,31.6,75722.18,12.0,-0.92475,0.00012,5.45838]
[1779873864075,31.6,75719.98,12.0,-0.92501,0.00012,5.44347]
[1779873865082,31.6,75721.11,12.0,-0.92489,0.00012,5.4503]
[1779873867692,31.6,75721.51,12.0,-0.92486,0.00012,5.45237]
[1779873870117,31.59,75722.72,12.0,-0.92475,0.00012,5.45808]
[1779873874289,31.59,75725.77,12.0,-0.92451,0.00012,5.46959]
[1779873875152,31.58,75728.26,12.0,-0.92423,0.00012,5.48538]
[1779873880187,31.58,75728.49,12.0,-0.92426,0.00012,5.48394]
[1779873881194,31.57,75729.79,12.0,-0.92411,0.00012,5.49187]
[1779873885728,31.57,75730.39,12.0,-0.92408,0.00012,5.49401]
[1779873885753,31.57,75729.17,12.0,-0.92424,0.00012,5.4848]
[1779873891265,31.56,75728.43,12.0,-0.92438,0.00012,5.47702]
[1779873896300,31.55,75728.08,12.0,-0.92448,0.00012,5.47131]
[1779873901335,31.54,75728.39,12.0,-0.9245,0.00012,5.47054]
[1779873902815,31.54,75728.39,12.0,-0.9245,0.00012,5.47054]
[1779873903349,31.54,75724.75,12.0,-0.92495,0.00012,5.4456]
[1779873904356,31.54,75722.0,12.0,-0.92528,0.00012,5.42713]
[1779873909930,31.53,75722.18,12.0,-0.92529,0.00012,5.42637]
[1779873913421,31.52,75724.91,12.0,-0.92502,0.00012,5.44173]
[1779873916076,31.52,75725.48,12.0,-0.92497,0.00012,5.44442]
[1779873920470,31.51,75723.15,12.0,-0.92529,0.00012,5.42664]
[1779873923910,31.51,75723.27,12.0,-0.9253,0.00012,5.42596]
[1779873924500,31.51,75734.51,12.0,-0.92399,0.00012,5.49911]
[1779873925507,31.51,75738.12,12.0,-0.92357,0.00012,5.52227]
[1779873928098,31.5,75738.17,12.0,-0.92358,0.00012,5.52196]
[1779873931231,31.5,75738.17,12.0,-0.92359,0.00012,5.52133]
[1779873936585,31.49,75739.3,12.0,-0.92363,0.00012,5.51732]
[1779873940242,31.48,75740.3,12.0,-0.92354,0.00012,5.52217]
[1779873941620,31.48,75738.04,12.0,-0.92383,0.00012,5.50611]
[1779873943634,31.48,75735.74,12.0,-0.92412,0.00012,5.48986]
[1779873947662,31.47,75734.44,12.0,-0.92431,0.00012,5.4792]
[1779873951690,31.47,75735.87,12.0,-0.92418,0.00012,5.48651]
[1779873954711,31.46,75738.73,12.0,-0.92387,0.00012,5.50374]
[1779873955718,31.46,75740.27,12.0,-0.9237,0.00012,5.51334]
[1779873961760,31.45,75739.46,12.0,-0.92386,0.00012,5.50462]
[1779873962767,31.45,75735.94,12.0,-0.92428,0.00012,5.48089]
[1779873963775,31.45,75733.76,12.0,-0.92455,0.00012,5.46605]
[1779873964781,31.45,75731.4,12.0,-0.92484,0.00012,5.45006]
[1779873969816,31.44,75731.43,12.0,-0.92488,0.00012,5.44788]
[1779873974851,31.43,75732.58,12.0,-0.92478,0.00012,5.45305]
[1779873977872,31.43,75734.96,12.0,-0.92453,0.00012,5.46724]
[1779873981900,31.42,75733.59,12.0,-0.92473,0.00012,5.45626]
[1779873983914,31.42,75728.94,12.0,-0.92529,0.00012,5.42481]
[1779873987942,31.42,75727.79,12.0,-0.92546,0.00012,5.41557]
[1779873992977,31.41,75727.24,12.0,-0.92563,0.00012,5.40365]
[1779873999019,31.4,75727.07,12.0,-0.9257,0.00012,5.40008]
[1779874012110,31.39,75727.26,12.0,-0.92577,0.00012,5.39604]
[1779874017145,31.38,75727.91,12.0,-0.92573,0.00012,5.39826]
[1779874021173,31.38,75729.67,12.0,-0.92556,0.00012,5.40816]
[1779874025201,31.37,75732.95,12.0,-0.9252,0.00012,5.42797]
[1779874026207,31.37,75735.93,12.0,-0.92486,0.00012,5.44708]
[1779874028222,31.37,75734.76,12.0,-0.92502,0.00012,5.43843]
[1779874029229,31.37,75730.05,12.0,-0.92558,0.00012,5.40708]
[1779874035271,31.36,75729.63,12.0,-0.92567,0.00012,5.4018]
[1779874037285,31.36,75728.48,12.0,-0.92582,0.00012,5.39345]
[1779874042320,31.35,75728.73,12.0,-0.92583,0.00012,5.39311]
[1779874048363,31.35,75728.42,12.0,-0.9259,0.00012,5.38876]
[1779874053398,31.34,75728.34,12.0,-0.92602,0.00012,5.38012]
[1779874058433,31.34,75730.04,12.0,-0.92586,0.00012,5.3894]
[1779874063468,31.33,75731.05,12.0,-0.92578,0.00012,5.39371]
[1779874066151,31.33,75731.35,12.0,-0.92576,0.00012,5.39489]
[1779874072933,31.32,75731.1,12.0,-0.92582,0.00012,5.39133]
[1779874076559,31.32,75729.37,12.0,-0.92607,0.00012,5.37773]
[1779874081594,31.31,75726.82,12.0,-0.9264,0.00012,5.35927]
[1779874082601,31.31,75725.2,12.0,-0.92659,0.00012,5.34837]
[1779874087644,31.31,75724.3,12.0,-0.92672,0.00012,5.34091]
[1779874089988,31.31,75725.27,12.0,-0.92662,0.00012,5.34694]
[1779874092679,31.3,75726.96,12.0,-0.92644,0.00012,5.35672]
[1779874095700,31.3,75728.69,12.0,-0.92626,0.00012,5.36703]
[1779874097714,31.3,75731.41,12.0,-0.92595,0.00012,5.38415]
[1779874101925,31.3,75731.67,12.0,-0.92594,0.00012,5.38476]
[1779874102749,31.29,75728.97,12.0,-0.92627,0.00012,5.36636]
[1779874103661,31.29,75728.97,12.0,-0.92627,0.00012,5.36636]
[1779874103760,31.29,75711.46,12.0,-0.92829,0.00011,5.25218]
[1779874104595,31.29,75711.46,12.0,-0.92829,0.00011,5.25218]
[1779874104764,31.29,75702.28,12.0,-0.92933,0.00011,5.19285]
[1779874105771,31.29,75701.53,12.0,-0.92942,0.00011,5.18797]
[1779874107785,31.29,75698.22,12.0,-0.92979,0.00011,5.16663]
[1779874109799,31.29,75697.11,12.0,-0.92992,0.00011,5.15949]
[1779874110806,31.29,75694.97,12.0,-0.93016,0.00011,5.14579]
[1779874112820,31.29,75695.91,12.0,-0.93012,0.00011,5.14574]
[1779874113777,31.29,75695.91,12.0,-0.93012,0.00011,5.14574]
[1779874115852,31.29,75701.62,12.0,-0.92948,0.00011,5.18238]
[1779874116859,31.29,75704.4,12.0,-0.92917,0.00011,5.20021]
[1779874122901,31.29,75704.11,12.0,-0.92921,0.00011,5.19797]
[1779874127936,31.29,75705.45,12.0,-0.92907,0.00011,5.20629]
[1779874128943,31.29,75707.71,12.0,-0.92881,0.00011,5.22077]
[1779874131675,31.29,75707.66,12.0,-0.92882,0.00011,5.22025]
[1779874133783,31.29,75707.81,12.0,-0.92881,0.00011,5.22102]
[1779874133977,31.29,75702.71,12.0,-0.92938,0.00011,5.18809]
[1779874134984,31.29,75700.56,12.0,-0.92963,0.00011,5.17424]
[1779874137543,31.29,75700.3,12.0,-0.92966,0.00011,5.17251]
[1779874139014,31.29,75701.61,12.0,-0.92951,0.00011,5.18086]
[1779874144051,31.29,75702.16,12.0,-0.92945,0.00011,5.18416]
[1779874149086,31.29,75702.74,12.0,-0.92939,0.00011,5.18763]
[1779874152107,31.29,75698.3,12.0,-0.92989,0.00011,5.15899]
[1779874152170,31.29,75698.3,12.0,-0.92989,0.00011,5.15899]
[1779874158150,31.28,75697.99,12.0,-0.92994,0.00011,5.15633]
[1779874161482,31.28,75697.82,12.0,-0.92996,0.00011,5.15524]
[1779874166206,31.28,75699.24,12.0,-0.9298,0.00011,5.1643]
[1779874171241,31.28,75699.45,12.0,-0.92985,0.00011,5.15946]
[1779874173478,31.28,75699.45,12.0,-0.92985,0.00011,5.15946]
[1779874179298,31.28,75700.16,12.0,-0.92977,0.00011,5.16393]
[1779874184334,31.28,75700.17,12.0,-0.92978,0.00011,5.16392]
[1779874187355,31.28,75702.25,12.0,-0.92954,0.00011,5.17721]
[1779874191383,31.28,75705.2,12.0,-0.92921,0.00011,5.196]
[1779874195411,31.28,75706.56,12.0,-0.92906,0.00011,5.20447]
[1779874197777,31.28,75706.57,12.0,-0.92906,0.00011,5.20445]
[1779874199439,31.28,75708.3,12.0,-0.92887,0.00011,5.21536]
[1779874203333,31.28,75708.13,12.0,-0.9289,0.00011,5.21398]
[1779874203527,31.28,75711.73,12.0,-0.92849,0.00011,5.23712]
[1779874204474,31.28,75714.43,12.0,-0.92819,0.00011,5.25448]
[1779874206793,31.28,75714.89,12.0,-0.92813,0.00011,5.25733]
[1779874207495,31.28,75716.87,12.0,-0.92791,0.00011,5.26984]
[1779874209265,31.28,75717.0,12.0,-0.9279,0.00011,5.27052]
[1779874214774,31.28,75717.28,12.0,-0.92789,0.00011,5.27142]
[1779874218573,31.27,75718.44,12.0,-0.92777,0.00011,5.27802]
[1779874220587,31.27,75716.91,12.0,-0.92795,0.00011,5.26771]
[1779874223174,31.27,75716.19,12.0,-0.92804,0.00011,5.26286]
[1779874223608,31.27,75712.57,12.0,-0.92846,0.00011,5.23908]
[1779874224615,31.27,75711.09,12.0,-0.92863,0.00011,5.22935]
[1779874229650,31.27,75711.96,12.0,-0.92854,0.00011,5.23424]
[1779874230657,31.27,75716.5,12.0,-0.92802,0.00011,5.26361]
[1779874233148,31.27,75715.61,12.0,-0.92821,0.00011,5.25138]
[1779874239720,31.26,75717.38,12.0,-0.92803,0.00011,5.26148]
[1779874245107,31.26,75716.93,12.0,-0.92809,0.00011,5.25785]
[1779874245208,31.26,75715.61,12.0,-0.92825,0.00011,5.24913]
[1779874246769,31.26,75714.47,12.0,-0.92838,0.00011,5.24144]
[1779874251804,31.26,75714.39,12.0,-0.92841,0.00011,5.24018]
[1779874252812,31.26,75710.05,12.0,-0.9289,0.00011,5.21201]
[1779874254826,31.26,75708.89,12.0,-0.92904,0.00011,5.20389]
[1779874255833,31.25,75707.4,12.0,-0.92922,0.00011,5.19375]
[1779874256840,31.25,75705.93,12.0,-0.9294,0.00011,5.18377]
[1779874258854,31.25,75704.88,12.0,-0.92953,0.00011,5.17603]
[1779874263274,31.25,75704.65,12.0,-0.92959,0.00011,5.17262]
[1779874268012,31.24,75704.84,12.0,-0.92959,0.00011,5.1729]
[1779874268158,31.24,75704.84,12.0,-0.92959,0.00011,5.1729]
[1779874268925,31.24,75701.42,12.0,-0.92998,0.00011,5.15034]
[1779874270939,31.24,75699.43,12.0,-0.93021,0.00011,5.13762]
[1779874271946,31.24,75705.37,12.0,-0.92954,0.00011,5.17576]
[1779874272953,31.24,75707.17,12.0,-0.92934,0.00011,5.18731]
[1779874274843,31.24,75707.19,12.0,-0.92933,0.00011,5.1874]
[1779874280012,31.24,75707.24,12.0,-0.92933,0.00011,5.18745]
[1779874286707,31.24,75707.27,12.0,-0.92933,0.00011,5.1876]
[1779874291343,31.24,75707.63,12.0,-0.9293,0.00011,5.18959]
[1779874292646,31.24,75707.59,12.0,-0.92938,0.00011,5.18308]
[1779874298129,31.24,75707.53,12.0,-0.92939,0.00011,5.1825]
[1779874303164,31.24,75707.29,12.0,-0.92942,0.00011,5.18082]
[1779874308199,31.24,75707.15,12.0,-0.92943,0.00011,5.17981]
[1779874310699,31.24,75707.24,12.0,-0.92942,0.00011,5.18035]
[1779874312631,31.24,75707.29,12.0,-0.92942,0.00011,5.18063]
[1779874313233,31.24,75710.34,12.0,-0.92908,0.00011,5.20025]
[1779874316627,31.24,75710.73,12.0,-0.92903,0.00011,5.2026]
[1779874322298,31.24,75711.3,12.0,-0.92898,0.00011,5.20594]
[1779874322677,31.24,75711.3,12.0,-0.92898,0.00011,5.20594]
[1779874326326,31.24,75710.04,12.0,-0.92912,0.00011,5.1976]
[1779874329035,31.24,75710.75,12.0,-0.92904,0.00011,5.20213]
[1779874332368,31.23,75711.87,12.0,-0.92893,0.00011,5.20858]
[1779874334267,31.23,75714.73,12.0,-0.92861,0.00011,5.2269]
[1779874334574,31.23,75714.73,12.0,-0.92861,0.00011,5.2269]
[1779874336396,31.23,75716.67,12.0,-0.92839,0.00011,5.23924]
[1779874337403,31.23,75718.72,12.0,-0.92816,0.00011,5.25241]
[1779874340737,31.23,75718.64,12.0,-0.92817,0.00011,5.25162]
[1779874341431,31.23,75723.66,12.0,-0.9276,0.00012,5.28394]
[1779874344451,31.23,75725.32,12.0,-0.92743,0.00012,5.29368]
[1779874346510,31.23,75725.46,12.0,-0.92742,0.00012,5.29391]
[1779874346630,31.23,75725.46,12.0,-0.92742,0.00012,5.29391]
[1779874346726,31.22,75728.97,12.0,-0.92703,0.00012,5.31608]
[1779874352508,31.21,75728.82,12.0,-0.9272,0.00012,5.30454]
[1779874354523,31.21,75730.94,12.0,-0.92698,0.00012,5.31694]
[1779874357544,31.2,75734.33,12.0,-0.92663,0.00012,5.33687]
[1779874359558,31.2,75735.59,12.0,-0.92651,0.00012,5.34356]
[1779874365222,31.19,75736.07,12.0,-0.92651,0.00012,5.34358]
[1779874365600,31.18,75737.98,12.0,-0.92632,0.00012,5.35454]
[1779874370452,31.18,75739.09,12.0,-0.92624,0.00012,5.35866]
[1779874377685,31.16,75740.04,12.0,-0.92625,0.00012,5.35855]
[1779874382721,31.15,75740.1,12.0,-0.92631,0.00012,5.35501]
[1779874386434,31.14,75740.56,12.0,-0.9263,0.00012,5.35568]
[1779874386749,31.14,75743.52,12.0,-0.92597,0.00012,5.37436]
[1779874387756,31.14,75742.34,12.0,-0.92612,0.00012,5.36582]
[1779874390777,31.13,75740.85,12.0,-0.92634,0.00012,5.35363]
[1779874393798,31.12,75742.25,12.0,-0.92623,0.00012,5.3597]
[1779874394524,31.12,75742.25,12.0,-0.92623,0.00012,5.3597]
[1779874397825,31.11,75743.6,12.0,-0.92613,0.00012,5.36542]
[1779874400403,31.11,75742.99,12.0,-0.92621,0.00012,5.36061]
[1779874406889,31.09,75741.58,12.0,-0.92649,0.00012,5.34506]
[1779874411326,31.09,75742.22,12.0,-0.92646,0.00012,5.34698]
[1779874417401,31.07,75742.29,12.0,-0.92662,0.00012,5.33593]
[1779874418973,31.07,75743.76,12.0,-0.92648,0.00012,5.3441]
[1779874424010,31.06,75743.5,12.0,-0.92657,0.00012,5.33863]
[1779874428038,31.05,75745.09,12.0,-0.92644,0.00012,5.34609]
[1779874431784,31.04,75744.72,12.0,-0.92653,0.00012,5.34138]
[1779874433315,31.04,75745.44,12.0,-0.92646,0.00012,5.34537]
[1779874433358,31.04,75745.34,12.0,-0.92648,0.00012,5.34396]
[1779874434079,31.04,75749.0,12.0,-0.92606,0.00012,5.36733]
[1779874435091,31.04,75750.17,12.0,-0.92594,0.00012,5.37426]
[1779874439375,31.03,75750.21,12.0,-0.92598,0.00012,5.37212]
[1779874440084,31.03,75751.02,12.0,-0.9259,0.00012,5.37668]
[1779874440110,31.03,75751.02,12.0,-0.9259,0.00012,5.37668]
[1779874440351,31.03,75751.02,12.0,-0.9259,0.00012,5.37668]
[1779874441133,31.02,75755.31,12.0,-0.92542,0.00012,5.40344]
[1779874441432,31.02,75755.31,12.0,-0.92542,0.00012,5.40344]
[1779874442139,31.02,75753.58,12.0,-0.92564,0.00012,5.39115]
[1779874445161,31.01,75755.76,12.0,-0.92543,0.00012,5.4031]
[1779874447355,31.01,75755.76,12.0,-0.92543,0.00012,5.4031]
[1779874450196,31.0,75757.05,12.0,-0.92535,0.00012,5.40745]
[1779874452726,31.0,75757.43,12.0,-0.92534,0.00012,5.40829]
[1779874453217,31.0,75759.23,12.0,-0.92514,0.00012,5.41939]
[1779874453725,31.0,75759.23,12.0,-0.92514,0.00012,5.41939]
[1779874454224,30.99,75762.5,12.0,-0.92476,0.00012,5.44027]
[1779874456018,30.99,75762.57,12.0,-0.92477,0.00012,5.43984]
[1779874456241,30.99,75766.33,12.0,-0.92434,0.00012,5.464]
[1779874458256,30.98,75764.98,12.0,-0.92453,0.00012,5.45315]
[1779874458721,30.98,75764.98,12.0,-0.92453,0.00012,5.45315]
[1779874464297,30.97,75765.65,12.0,-0.92455,0.00012,5.45217]
[1779874467319,30.96,75768.01,12.0,-0.92432,0.00012,5.4652]
[1779874469333,30.96,75764.28,12.0,-0.9248,0.00012,5.43847]
[1779874470340,30.95,75760.76,12.0,-0.92523,0.00012,5.41417]
[1779874474368,30.94,75761.7,12.0,-0.92526,0.00012,5.41081]
[1779874476019,30.94,75761.62,12.0,-0.92528,0.00012,5.40944]
[1779874476226,30.94,75761.62,12.0,-0.92528,0.00012,5.40944]
[1779874476361,30.94,75761.62,12.0,-0.92528,0.00012,5.40944]
[1779874476382,30.94,75753.22,12.0,-0.92629,0.00012,5.35291]
[1779874477389,30.94,75750.55,12.0,-0.92662,0.00012,5.33452]
[1779874482424,30.93,75749.72,12.0,-0.92678,0.00012,5.32547]
[1779874488467,30.92,75744.95,12.0,-0.92742,0.00012,5.28986]
[1779874488637,30.92,75744.95,12.0,-0.92742,0.00012,5.28986]
[1779874489375,30.92,75744.95,12.0,-0.92742,0.00012,5.28986]
[1779874489474,30.91,75743.87,12.0,-0.92755,0.00012,5.28212]
[1779874495043,30.91,75743.96,12.0,-0.9276,0.00012,5.27957]
[1779874501021,30.9,75744.16,12.0,-0.92762,0.00012,5.27838]
[1779874506594,30.89,75744.84,12.0,-0.92763,0.00012,5.27787]
[1779874511629,30.88,75744.86,12.0,-0.92768,0.00012,5.27492]
[1779874516663,30.87,75744.16,12.0,-0.92782,0.00012,5.26727]
[1779874518939,30.87,75743.87,12.0,-0.92786,0.00012,5.26476]
[1779874521414,30.86,75744.03,12.0,-0.92787,0.00012,5.26462]
[1779874521428,30.86,75747.32,12.0,-0.92751,0.00012,5.28504]
[1779874522706,30.86,75749.24,12.0,-0.92729,0.00012,5.29705]
[1779874524959,30.86,75749.02,12.0,-0.92733,0.00012,5.29496]
[1779874530763,30.85,75749.13,12.0,-0.9274,0.00012,5.29119]
[1779874533784,30.84,75752.29,12.0,-0.92714,0.00012,5.30393]
[1779874534791,30.84,75757.21,12.0,-0.92657,0.00012,5.33584]
[1779874535798,30.84,75758.64,12.0,-0.92641,0.00012,5.34466]
[1779874536806,30.83,75757.19,12.0,-0.9266,0.00012,5.33435]
[1779874539826,30.83,75758.46,12.0,-0.92648,0.00012,5.34114]
[1779874544861,30.83,75758.33,12.0,-0.92651,0.00012,5.33923]
[1779874547855,30.83,75758.32,12.0,-0.92652,0.00012,5.33895]
[1779874547882,30.83,75759.78,12.0,-0.92635,0.00012,5.34822]
[1779874548974,30.83,75759.78,12.0,-0.92635,0.00012,5.34822]
[1779874549075,30.82,75766.41,12.0,-0.92557,0.00012,5.39186]
[1779874552022,30.82,75765.53,12.0,-0.92568,0.00012,5.38571]
[1779874552152,30.82,75765.53,12.0,-0.92568,0.00012,5.38571]
[1779874552917,30.82,75772.49,12.0,-0.92486,0.00012,5.43159]
[1779874553924,30.82,75774.42,12.0,-0.92463,0.00012,5.44422]
[1779874554980,30.82,75774.42,12.0,-0.92463,0.00012,5.44422]
[1779874555009,30.82,75774.42,12.0,-0.92463,0.00012,5.44422]
[1779874555036,30.82,75774.42,12.0,-0.92463,0.00012,5.44422]
[1779874555177,30.82,75774.42,12.0,-0.92463,0.00012,5.44422]
[1779874555276,30.82,75774.42,12.0,-0.92463,0.00012,5.44422]
[1779874555376,30.82,75776.11,12.0,-0.92446,0.00012,5.45383]
[1779874555883,30.82,75776.11,12.0,-0.92446,0.00012,5.45383]
[1779874555941,30.82,75778.15,12.0,-0.92421,0.00012,5.46751]
[1779874556859,30.82,75778.15,12.0,-0.92421,0.00012,5.46751]
[1779874556931,30.82,75778.15,12.0,-0.92421,0.00012,5.46751]
[1779874556948,30.81,75780.49,12.0,-0.92395,0.00012,5.48234]
[1779874557955,30.81,75786.2,12.0,-0.92326,0.00012,5.52039]
[1779874558856,30.81,75786.2,12.0,-0.92326,0.00012,5.52039]
[1779874559216,30.81,75785.66,12.0,-0.92334,0.00012,5.51583]
[1779874559969,30.81,75790.96,12.0,-0.9227,0.00012,5.55115]
[1779874561731,30.81,75791.79,12.0,-0.9226,0.00012,5.55677]
[1779874561990,30.81,75796.23,12.0,-0.92207,0.00012,5.58633]
[1779874566378,30.8,75795.13,12.0,-0.92224,0.00012,5.57659]
[1779874566728,30.8,75796.27,12.0,-0.92211,0.00012,5.58375]
[1779874566876,30.8,75796.27,12.0,-0.92211,0.00012,5.58375]
[1779874566886,30.8,75796.27,12.0,-0.92211,0.00012,5.58375]
[1779874567025,30.8,75799.74,12.0,-0.92169,0.00012,5.60675]
[1779874568722,30.8,75799.61,12.0,-0.92172,0.00012,5.60525]
[1779874573912,30.79,75800.41,12.0,-0.92168,0.00012,5.60762]
[1779874574074,30.79,75801.88,12.0,-0.92151,0.00012,5.61702]
[1779874575081,30.79,75803.31,12.0,-0.92134,0.00012,5.62613]
[1779874576088,30.77,75801.88,12.0,-0.92164,0.00012,5.61002]
[1779874581123,30.69,75802.11,12.0,-0.92215,0.00012,5.58228]
[1779874582130,30.67,75796.08,12.0,-0.92305,0.00012,5.53274]
[1779874583138,30.65,75792.68,12.0,-0.9236,0.00012,5.50209]
[1779874588172,30.63,75792.4,12.0,-0.92372,0.00012,5.49557]
[1779874591951,30.63,75793.04,12.0,-0.92377,0.00012,5.49088]
[1779874592527,30.63,75793.04,12.0,-0.92377,0.00012,5.49088]
[1779874592549,30.62,75788.72,12.0,-0.92431,0.00012,5.46078]
[1779874593207,30.62,75783.93,12.0,-0.92491,0.00012,5.42763]
[1779874594728,30.62,75783.97,12.0,-0.92492,0.00012,5.42709]
[1779874595221,30.62,75786.21,12.0,-0.92466,0.00012,5.44137]
[1779874600375,30.61,75785.85,12.0,-0.92477,0.00012,5.43564]
[1779874600476,30.61,75787.66,12.0,-0.92456,0.00012,5.44702]
[1779874601263,30.6,75789.71,12.0,-0.92433,0.00012,5.46002]
[1779874601628,30.6,75789.71,12.0,-0.92433,0.00012,5.46002]
[1779874602269,30.6,75792.17,12.0,-0.92405,0.00012,5.47579]
[1779874606301,30.59,75794.19,12.0,-0.92386,0.00012,5.48596]
[1779874606873,30.59,75794.19,12.0,-0.92386,0.00012,5.48596]
[1779874606967,30.59,75794.19,12.0,-0.92386,0.00012,5.48596]
[1779874606985,30.59,75794.19,12.0,-0.92386,0.00012,5.48596]
[1779874607308,30.59,75795.83,12.0,-0.92368,0.00012,5.49618]
[1779874609023,30.59,75795.47,12.0,-0.92374,0.00012,5.49283]
[1779874609323,30.58,75802.55,12.0,-0.92288,0.00012,5.54024]
[1779874610330,30.58,75805.12,12.0,-0.92257,0.00012,5.55727]
[1779874611337,30.56,75802.93,12.0,-0.92299,0.00012,5.53432]
[1779874614298,30.52,75803.61,12.0,-0.92318,0.00012,5.52385]
[1779874618385,30.43,75806.02,12.0,-0.92354,0.00012,5.50459]
[1779874621747,30.37,75805.81,12.0,-0.92394,0.00012,5.48262]
[1779874622600,30.37,75805.81,12.0,-0.92394,0.00012,5.48262]
[1779874622417,30.35,75812.3,12.0,-0.92326,0.00012,5.52042]
[1779874624430,30.33,75810.04,12.0,-0.92368,0.00012,5.49725]
[1779874628458,30.26,75811.38,12.0,-0.924,0.00012,5.47964]
[1779874633493,30.18,75811.63,12.0,-0.92454,0.00012,5.4498]
[1779874636513,30.14,75809.91,12.0,-0.92498,0.00012,5.42576]
[1779874638528,30.14,75811.29,12.0,-0.92483,0.00012,5.43409]
[1779874643563,30.11,75812.61,12.0,-0.9249,0.00012,5.43027]
[1779874648598,30.1,75812.71,12.0,-0.92494,0.00012,5.4282]
[1779874650062,30.1,75812.56,12.0,-0.92497,0.00012,5.42663]
[1779874651618,30.1,75807.27,12.0,-0.92571,0.00012,5.38317]
[1779874652625,30.09,75805.14,12.0,-0.92598,0.00012,5.3682]
[1779874659675,30.09,75805.52,12.0,-0.92599,0.00012,5.36769]
[1779874661259,30.09,75805.52,12.0,-0.92599,0.00012,5.36769]
[1779874661458,30.09,75803.09,12.0,-0.92629,0.00012,5.35064]
[1779874661976,30.09,75803.09,12.0,-0.92629,0.00012,5.35064]
[1779874661993,30.09,75800.74,12.0,-0.92658,0.00012,5.33467]
[1779874662696,30.09,75799.58,12.0,-0.92672,0.00012,5.32674]
[1779874668161,30.08,75799.33,12.0,-0.92675,0.00012,5.32484]
[1779874673127,30.08,75799.33,12.0,-0.92675,0.00012,5.32474]
[1779874673773,30.08,75794.57,12.0,-0.92733,0.00012,5.29227]
[1779874677801,30.08,75793.06,12.0,-0.92751,0.00012,5.28212]
[1779874679808,30.08,75793.02,12.0,-0.92751,0.00012,5.28187]
[1779874684849,30.08,75793.78,12.0,-0.92742,0.00012,5.28714]
[1779874685857,30.08,75797.89,12.0,-0.92693,0.00012,5.31497]
[1779874686864,30.08,75799.49,12.0,-0.92673,0.00012,5.32579]
[1779874689885,30.08,75801.35,12.0,-0.92651,0.00012,5.33829]
[1779874690892,30.08,75803.71,12.0,-0.92623,0.00012,5.35427]
[1779874692908,30.08,75804.24,12.0,-0.92616,0.00012,5.35779]
[1779874692926,30.08,75806.69,12.0,-0.92587,0.00012,5.37438]
[1779874693913,30.08,75808.35,12.0,-0.92567,0.00012,5.38558]
[1779874696645,30.08,75809.02,12.0,-0.92559,0.00012,5.39001]
[1779874696934,30.08,75812.09,12.0,-0.92522,0.00012,5.4107]
[1779874697941,30.08,75813.51,12.0,-0.92505,0.00012,5.42024]
[1779874699952,30.08,75813.74,12.0,-0.92502,0.00012,5.42163]
[1779874699955,30.08,75817.0,12.0,-0.92461,0.00012,5.44434]
[1779874701692,30.08,75817.0,12.0,-0.92461,0.00012,5.44434]
[1779874701736,30.08,75817.83,12.0,-0.92451,0.00012,5.44985]
[1779874701969,30.08,75819.54,12.0,-0.92431,0.00012,5.46136]
[1779874703693,30.08,75819.54,12.0,-0.92431,0.00012,5.46136]
[1779874705831,30.08,75820.98,12.0,-0.92414,0.00012,5.47051]
[1779874708164,30.08,75821.07,12.0,-0.92412,0.00012,5.47171]
[1779874708178,30.08,75821.07,12.0,-0.92412,0.00012,5.47171]
[1779874709060,30.08,75820.83,12.0,-0.92414,0.00012,5.47064]
[1779874709349,30.08,75820.83,12.0,-0.92414,0.00012,5.47064]
[1779874709494,30.08,75820.83,12.0,-0.92414,0.00012,5.47064]
[1779874709499,30.08,75837.59,12.0,-0.92204,0.00013,5.58679]
[1779874710137,30.08,75841.04,12.0,-0.9216,0.00013,5.6108]
[1779874711033,30.08,75840.62,12.0,-0.92173,0.00013,5.60165]
[1779874712196,30.08,75840.62,12.0,-0.92173,0.00013,5.60165]
[1779874715073,30.08,75843.91,12.0,-0.9213,0.00013,5.62488]
[1779874715844,30.08,75843.91,12.0,-0.9213,0.00013,5.62488]
[1779874716080,30.08,75846.62,12.0,-0.92096,0.00013,5.64387]
[1779874718094,30.08,75848.08,12.0,-0.92077,0.00013,5.65414]
[1779874719130,30.08,75848.08,12.0,-0.92077,0.00013,5.65414]
[1779874719145,30.08,75851.2,12.0,-0.92037,0.00013,5.67599]
[1779874720129,30.08,75851.2,12.0,-0.92037,0.00013,5.67599]
[1779874720556,30.08,75851.2,12.0,-0.92037,0.00013,5.67599]
[1779874720657,30.08,75855.43,12.0,-0.91982,0.00013,5.70564]
[1779874721212,30.08,75855.43,12.0,-0.91982,0.00013,5.70564]
[1779874721603,30.08,75855.43,12.0,-0.91982,0.00013,5.70564]
[1779874722130,30.08,75858.64,12.0,-0.91941,0.00013,5.72814]
[1779874727165,30.08,75858.99,12.0,-0.91938,0.00013,5.73001]
[1779874732201,30.08,75860.97,12.0,-0.91913,0.00013,5.7434]
[1779874736229,30.08,75864.32,12.0,-0.9187,0.00013,5.76654]
[1779874738242,30.08,75865.6,12.0,-0.91854,0.00013,5.77525]
[1779874739421,30.08,75865.6,12.0,-0.91854,0.00013,5.77525]
[1779874739522,30.08,75863.75,12.0,-0.91879,0.00013,5.76201]
[1779874743278,30.08,75865.18,12.0,-0.91861,0.00013,5.77147]
[1779874748314,30.07,75866.35,12.0,-0.91847,0.00013,5.77892]
[1779874750328,30.07,75865.05,12.0,-0.91865,0.00013,5.76939]
[1779874751320,30.07,75865.05,12.0,-0.91865,0.00013,5.76939]
[1779874752342,30.07,75862.09,12.0,-0.91904,0.00013,5.74817]
[1779874755363,30.07,75860.43,12.0,-0.91926,0.00013,5.73609]
[1779874760398,30.07,75861.72,12.0,-0.91911,0.00013,5.7446]
[1779874761403,30.07,75861.72,12.0,-0.91911,0.00013,5.7446]
[1779874761452,30.07,75861.72,12.0,-0.91911,0.00013,5.7446]
[1779874761591,30.07,75865.36,12.0,-0.91864,0.00013,5.77017]
[1779874762413,30.07,75860.18,12.0,-0.91931,0.00013,5.73345]
[1779874764220,30.07,75859.07,12.0,-0.91946,0.00013,5.72553]
[1779874768455,30.07,75864.43,12.0,-0.91878,0.00013,5.76229]
[1779874769139,30.07,75864.43,12.0,-0.91878,0.00013,5.76229]
[1779874774497,30.06,75866.48,12.0,-0.91861,0.00013,5.76942]
[1779874779535,30.06,75864.54,12.0,-0.91888,0.00013,5.75489]
[1779874780058,30.06,75864.54,12.0,-0.91888,0.00013,5.75489]
[1779874781549,30.06,75861.97,12.0,-0.91922,0.00013,5.73649]
[1779874786587,30.06,75861.66,12.0,-0.91927,0.00013,5.73376]
[1779874787597,30.06,75860.07,12.0,-0.91948,0.00013,5.72245]
[1779874789609,30.06,75858.47,12.0,-0.91969,0.00013,5.71102]
[1779874796658,30.06,75859.16,12.0,-0.91961,0.00013,5.7153]
[1779874802700,30.06,75858.59,12.0,-0.91969,0.00013,5.71082]
[1779874805721,30.06,75855.39,12.0,-0.92011,0.00013,5.68809]
[1779874807735,30.05,75852.6,12.0,-0.92047,0.00013,5.66842]
[1779874810813,30.05,75851.97,12.0,-0.92055,0.00013,5.66398]
[1779874815791,30.05,75850.56,12.0,-0.92077,0.00013,5.65241]
[1779874820826,30.05,75851.1,12.0,-0.9207,0.00013,5.6562]
[1779874827875,30.05,75850.7,12.0,-0.92075,0.00013,5.6534]
[1779874829889,30.05,75849.05,12.0,-0.92096,0.00013,5.64186]
[1779874834656,30.05,75848.84,12.0,-0.92106,0.00013,5.63412]
[1779874834924,30.05,75851.17,12.0,-0.92076,0.00013,5.65048]
[1779874839959,30.05,75851.0,12.0,-0.92078,0.00013,5.64934]
[1779874844994,30.05,75850.11,12.0,-0.9209,0.00013,5.64316]
[1779874853050,30.05,75850.73,12.0,-0.92082,0.00013,5.64765]
[1779874857078,30.05,75846.79,12.0,-0.92132,0.00013,5.62015]
[1779874862113,30.05,75845.84,12.0,-0.92143,0.00013,5.6138]
[1779874867148,30.05,75845.81,12.0,-0.92143,0.00013,5.6139]
[1779874870664,30.05,75845.81,12.0,-0.92143,0.00013,5.6139]
[1779874870692,30.05,75836.04,12.0,-0.92268,0.00013,5.54563]
[1779874871177,30.05,75832.0,12.0,-0.92318,0.00013,5.51765]
[1779874872493,30.05,75831.59,12.0,-0.92324,0.00013,5.51464]
[1779874876345,30.05,75831.77,12.0,-0.92321,0.00013,5.51632]
[1779874882264,30.06,75832.52,12.0,-0.92309,0.00013,5.52301]
[1779874888306,30.06,75832.0,12.0,-0.92312,0.00013,5.52092]
[1779874893341,30.06,75832.7,12.0,-0.92309,0.00013,5.52059]
[1779874903412,30.07,75830.97,12.0,-0.92327,0.00013,5.51088]
[1779874904419,30.07,75829.49,12.0,-0.92345,0.00012,5.5009]
[1779874906194,30.07,75829.41,12.0,-0.92345,0.00012,5.50061]
[1779874911468,30.08,75829.38,12.0,-0.92343,0.00012,5.50195]
[1779874912080,30.08,75829.38,12.0,-0.92343,0.00012,5.50195]
[1779874917510,30.08,75829.41,12.0,-0.9234,0.00012,5.50369]
[1779874918116,30.08,75829.41,12.0,-0.9234,0.00012,5.50369]
[1779874924068,30.08,75829.56,12.0,-0.92337,0.00013,5.50498]
[1779874930075,30.09,75829.77,12.0,-0.9233,0.00013,5.50895]
[1779874935658,30.09,75829.27,12.0,-0.92334,0.00013,5.50697]
[1779874941679,30.09,75829.68,12.0,-0.92329,0.00013,5.50987]
[1779874948008,30.09,75829.32,12.0,-0.92334,0.00013,5.5067]
[1779874952756,30.09,75825.61,12.0,-0.92385,0.00012,5.47663]
[1779874954769,30.1,75824.3,12.0,-0.924,0.00012,5.46821]
[1779874959805,30.1,75824.79,12.0,-0.92391,0.00012,5.47312]
[1779874964840,30.1,75825.3,12.0,-0.92382,0.00012,5.47812]
[1779874969880,30.11,75824.76,12.0,-0.92386,0.00012,5.47584]
[1779874971851,30.11,75824.55,12.0,-0.92388,0.00012,5.47469]
[1779874976929,30.11,75824.52,12.0,-0.92386,0.00012,5.47622]
[1779874982971,30.12,75825.03,12.0,-0.92376,0.00012,5.48142]
[1779874988018,30.12,75825.75,12.0,-0.92365,0.00012,5.48776]
[1779874993042,30.12,75824.86,12.0,-0.92373,0.00012,5.48298]
[1779874997070,30.13,75826.36,12.0,-0.92353,0.00012,5.49439]
[1779875002105,30.13,75826.62,12.0,-0.92347,0.00012,5.49744]
[1779875007728,30.13,75826.62,12.0,-0.92347,0.00012,5.49744]
[1779875013182,30.14,75826.44,12.0,-0.92352,0.00012,5.49265]
[1779875018830,30.14,75826.54,12.0,-0.92349,0.00012,5.49435]
[1779875019243,30.14,75835.11,12.0,-0.92241,0.00013,5.55403]
[1779875020231,30.14,75837.98,12.0,-0.92204,0.00013,5.57408]
[1779875025650,30.14,75837.66,12.0,-0.92207,0.00013,5.57227]
[1779875026087,30.14,75837.66,12.0,-0.92207,0.00013,5.57267]
[1779875026499,30.14,75837.66,12.0,-0.92207,0.00013,5.57267]
[1779875026982,30.15,75826.3,12.0,-0.92349,0.00012,5.49442]
[1779875027280,30.15,75823.4,12.0,-0.92385,0.00012,5.47447]
[1779875031561,30.15,75823.51,12.0,-0.92382,0.00012,5.47608]
[1779875038357,30.15,75823.47,12.0,-0.92379,0.00012,5.47801]
[1779875043391,30.16,75823.46,12.0,-0.92376,0.00012,5.47932]
[1779875048433,30.16,75823.54,12.0,-0.92373,0.00012,5.48122]
[1779875053706,30.16,75824.06,12.0,-0.92365,0.00012,5.48558]
[1779875054475,30.17,75827.04,12.0,-0.92326,0.00012,5.5071]
[1779875060620,30.17,75827.89,12.0,-0.92314,0.00013,5.5136]
[1779875061524,30.17,75824.91,12.0,-0.9235,0.00012,5.49393]
[1779875062531,30.17,75823.66,12.0,-0.92365,0.00012,5.48557]
[1779875068573,30.17,75823.29,12.0,-0.92367,0.00012,5.48455]
[1779875073608,30.18,75824.45,12.0,-0.92358,0.00012,5.48748]
[1779875075622,30.18,75823.27,12.0,-0.92371,0.00012,5.47987]
[1779875081664,30.18,75822.54,12.0,-0.92378,0.00012,5.47641]
[1779875083678,30.18,75824.73,12.0,-0.92349,0.00012,5.49196]
[1779875088713,30.19,75824.23,12.0,-0.92353,0.00012,5.48969]
[1779875093748,30.19,75824.28,12.0,-0.92351,0.00012,5.49121]
[1779875099790,30.19,75824.22,12.0,-0.92349,0.00012,5.49219]
[1779875104825,30.2,75824.08,12.0,-0.92349,0.00012,5.49238]
[1779875106841,30.2,75826.29,12.0,-0.9232,0.00012,5.50804]
[1779875107166,30.2,75826.29,12.0,-0.9232,0.00012,5.50804]
[1779875107845,30.2,75829.75,12.0,-0.92276,0.00013,5.53209]
[1779875112881,30.2,75829.9,12.0,-0.92273,0.00013,5.53397]
[1779875113888,30.2,75826.95,12.0,-0.9231,0.00013,5.51381]
[1779875119930,30.2,75827.65,12.0,-0.92299,0.00013,5.51982]
[1779875121944,30.21,75826.36,12.0,-0.92314,0.00012,5.51132]
[1779875126980,30.21,75825.94,12.0,-0.92317,0.00012,5.50949]
[1779875127210,30.21,75825.94,12.0,-0.92317,0.00012,5.50949]
[1779875133023,30.21,75826.23,12.0,-0.92319,0.00012,5.5064]
[1779875133201,30.21,75826.23,12.0,-0.92319,0.00012,5.5064]
[1779875141078,30.22,75827.23,12.0,-0.92304,0.00013,5.51492]
[1779875148128,30.22,75826.74,12.0,-0.92307,0.00013,5.51297]
[1779875150690,30.22,75826.77,12.0,-0.92306,0.00013,5.51358]
[1779875151149,30.22,75823.2,12.0,-0.9235,0.00012,5.48924]
[1779875151179,30.22,75823.2,12.0,-0.9235,0.00012,5.48924]
[1779875162225,30.23,75822.94,12.0,-0.92349,0.00012,5.49006]
[1779875167261,30.23,75823.46,12.0,-0.9234,0.00012,5.49479]
[1779875172296,30.23,75823.51,12.0,-0.92338,0.00012,5.49625]
[1779875175062,30.23,75823.51,12.0,-0.92338,0.00012,5.49625]
[1779875175164,30.24,75824.85,12.0,-0.9232,0.00012,5.50611]
[1779875179345,30.24,75826.03,12.0,-0.92304,0.00012,5.51502]
[1779875184380,30.24,75825.19,12.0,-0.92312,0.00012,5.51021]
[1779875186003,30.24,75825.19,12.0,-0.92312,0.00012,5.51021]
[1779875186104,30.24,75823.17,12.0,-0.92337,0.00012,5.49675]
[1779875190421,30.24,75819.0,12.0,-0.92387,0.00012,5.46903]
[1779875191246,30.24,75819.0,12.0,-0.92387,0.00012,5.46903]
[1779875191362,30.24,75819.0,12.0,-0.92387,0.00012,5.46903]
[1779875191651,30.25,75808.3,12.0,-0.92526,0.00012,5.38998]
[1779875192440,30.25,75802.48,12.0,-0.92596,0.00012,5.35086]
[1779875193445,30.25,75799.67,12.0,-0.92629,0.00012,5.33228]
[1779875194451,30.25,75801.0,12.0,-0.92612,0.00012,5.34175]
[1779875199487,30.25,75800.05,12.0,-0.9262,0.00012,5.33759]
[1779875201501,30.26,75798.21,12.0,-0.9264,0.00012,5.32608]
[1779875202693,30.26,75798.21,12.0,-0.9264,0.00012,5.32608]
[1779875202788,30.26,75795.19,12.0,-0.92674,0.00012,5.30711]
[1779875204856,30.26,75795.34,12.0,-0.92672,0.00012,5.30812]
[1779875211570,30.28,75795.05,12.0,-0.92664,0.00012,5.31263]
[1779875216995,30.28,75795.16,12.0,-0.92662,0.00012,5.31388]
[1779875224663,30.29,75795.9,12.0,-0.92645,0.00012,5.32317]
[1779875229698,30.3,75796.05,12.0,-0.9264,0.00012,5.32599]
[1779875234733,30.31,75797.87,12.0,-0.9261,0.00012,5.34261]
[1779875237753,30.32,75800.65,12.0,-0.92572,0.00012,5.36421]
[1779875239768,30.32,75803.78,12.0,-0.9253,0.00012,5.3872]
[1779875241192,30.32,75802.69,12.0,-0.92542,0.00012,5.38068]
[1779875241782,30.32,75804.31,12.0,-0.92521,0.00012,5.39253]
[1779875247824,30.34,75803.05,12.0,-0.92527,0.00012,5.38909]
[1779875252860,30.35,75802.44,12.0,-0.92534,0.00012,5.38297]
[1779875257894,30.36,75802.06,12.0,-0.92531,0.00012,5.38465]
[1779875260915,30.37,75803.42,12.0,-0.9251,0.00012,5.3964]
[1779875265950,30.38,75803.38,12.0,-0.92503,0.00012,5.40024]
[1779875269978,30.39,75811.14,12.0,-0.92402,0.00012,5.45623]
[1779875270985,30.39,75812.27,12.0,-0.92386,0.00012,5.46466]
[1779875277027,30.4,75811.66,12.0,-0.92386,0.00012,5.46481]
[1779875279042,30.41,75813.03,12.0,-0.92367,0.00012,5.47556]
[1779875284079,30.41,75813.8,12.0,-0.92351,0.00012,5.48424]
[1779875287100,30.42,75815.18,12.0,-0.9233,0.00012,5.49567]
[1779875292135,30.43,75814.36,12.0,-0.92334,0.00012,5.49336]
[1779875294149,30.43,75812.39,12.0,-0.92356,0.00012,5.48124]
[1779875299184,30.44,75811.66,12.0,-0.92359,0.00012,5.47966]
[1779875306235,30.45,75811.25,12.0,-0.92355,0.00012,5.48157]
[1779875307242,30.46,75809.78,12.0,-0.92372,0.00012,5.47223]
[1779875309287,30.46,75807.89,12.0,-0.92393,0.00012,5.46075]
[1779875314331,30.47,75807.92,12.0,-0.92394,0.00012,5.45814]
[1779875317353,30.47,75801.14,12.0,-0.92476,0.00012,5.41259]
[1779875318360,30.47,75799.65,12.0,-0.92494,0.00012,5.40273]
[1779875323395,30.47,75798.93,12.0,-0.92501,0.00012,5.39899]
[1779875328430,30.47,75799.2,12.0,-0.92497,0.00012,5.40098]
[1779875333465,30.47,75799.63,12.0,-0.92494,0.00012,5.40262]
[1779875338500,30.47,75799.66,12.0,-0.92494,0.00012,5.40265]
[1779875343537,30.47,75799.73,12.0,-0.92496,0.00012,5.40182]
[1779875348573,30.46,75800.78,12.0,-0.92484,0.00012,5.40815]
[1779875349580,30.47,75802.19,12.0,-0.92467,0.00012,5.41798]
[1779875354615,30.47,75802.9,12.0,-0.92456,0.00012,5.42409]
[1779875355622,30.47,75801.04,12.0,-0.92478,0.00012,5.41175]
[1779875360657,30.47,75801.15,12.0,-0.92474,0.00012,5.41387]
[1779875370730,30.47,75800.68,12.0,-0.92479,0.00012,5.41119]
[1779875377115,30.47,75800.88,12.0,-0.92485,0.00012,5.40597]
[1779875382814,30.47,75800.66,12.0,-0.92493,0.00012,5.40145]
[1779875387849,30.46,75808.71,12.0,-0.92397,0.00012,5.45439]
[1779875389863,30.46,75810.56,12.0,-0.92374,0.00012,5.46737]
[1779875392885,30.46,75812.51,12.0,-0.92349,0.00012,5.4812]
[1779875396913,30.47,75814.19,12.0,-0.92327,0.00012,5.49328]
[1779875398927,30.47,75815.73,12.0,-0.92306,0.00012,5.50454]
[1779875400940,30.47,75817.06,12.0,-0.92288,0.00012,5.51433]
[1779875406984,30.47,75817.04,12.0,-0.92287,0.00012,5.51487]
[1779875413026,30.47,75817.2,12.0,-0.92284,0.00012,5.51663]
[1779875419069,30.47,75817.1,12.0,-0.92284,0.00012,5.5166]
[1779875421620,30.48,75817.4,12.0,-0.9228,0.00012,5.51887]
[1779875421772,30.48,75817.4,12.0,-0.9228,0.00012,5.51887]
[1779875422090,30.48,75822.16,12.0,-0.9222,0.00013,5.55156]
[1779875424189,30.48,75822.5,12.0,-0.92216,0.00013,5.55395]
[1779875424826,30.48,75822.43,12.0,-0.92217,0.00013,5.55352]
[1779875425430,30.48,75822.43,12.0,-0.92217,0.00013,5.55352]
[1779875425116,30.48,75828.96,12.0,-0.92135,0.00013,5.59843]
[1779875426123,30.48,75833.64,12.0,-0.92075,0.00013,5.63114]
[1779875427130,30.48,75832.02,12.0,-0.92094,0.00013,5.62036]
[1779875431158,30.48,75833.0,12.0,-0.92087,0.00013,5.62237]
[1779875432164,30.48,75834.3,12.0,-0.9207,0.00013,5.63174]
[1779875433750,30.48,75834.42,12.0,-0.92067,0.00013,5.63296]
[1779875437329,30.49,75835.32,12.0,-0.92054,0.00013,5.64031]
[1779875443249,30.49,75835.15,12.0,-0.92051,0.00013,5.64176]
[1779875445210,30.5,75835.18,12.0,-0.9205,0.00013,5.64234]
[1779875445263,30.5,75833.64,12.0,-0.92069,0.00013,5.63208]
[1779875445823,30.5,75833.64,12.0,-0.92069,0.00013,5.63208]
[1779875446270,30.5,75824.78,12.0,-0.92181,0.00013,5.57103]
[1779875447277,30.5,75821.58,12.0,-0.92221,0.00013,5.54912]
[1779875452312,30.5,75821.48,12.0,-0.92222,0.00013,5.54875]
[1779875455362,30.5,75820.99,12.0,-0.92228,0.00013,5.54553]
[1779875455462,30.5,75819.72,12.0,-0.92243,0.00012,5.53692]
[1779875461302,30.5,75819.58,12.0,-0.92244,0.00012,5.53642]
[1779875468433,30.5,75819.68,12.0,-0.92242,0.00012,5.53786]
[1779875473332,30.5,75819.61,12.0,-0.92242,0.00012,5.53757]
[1779875477263,30.5,75819.61,12.0,-0.92242,0.00012,5.53786]
[1779875477496,30.5,75799.03,12.0,-0.92495,0.00012,5.39834]
[1779875478503,30.5,75792.11,12.0,-0.92578,0.00012,5.35203]
[1779875478836,30.5,75792.11,12.0,-0.92578,0.00012,5.35203]
[1779875479208,30.5,75792.11,12.0,-0.92578,0.00012,5.35203]
[1779875480516,30.51,75793.99,12.0,-0.92552,0.00012,5.36637]
[1779875480819,30.51,75793.99,12.0,-0.92552,0.00012,5.36637]
[1779875480912,30.51,75793.99,12.0,-0.92552,0.00012,5.36637]
[1779875482968,30.51,75794.0,12.0,-0.92551,0.00012,5.36725]
[1779875490414,30.52,75794.03,12.0,-0.92543,0.00012,5.37154]
[1779875495626,30.54,75793.88,12.0,-0.92539,0.00012,5.37149]
[1779875497202,30.54,75793.88,12.0,-0.92539,0.00012,5.37149]
[1779875498549,30.55,75793.97,12.0,-0.92535,0.00012,5.37369]
[1779875498759,30.55,75793.97,12.0,-0.92535,0.00012,5.37369]
[1779875499199,30.55,75792.7,12.0,-0.92549,0.00012,5.36594]
[1779875499969,30.55,75792.7,12.0,-0.92549,0.00012,5.36594]
[1779875500045,30.55,75783.37,12.0,-0.92661,0.00012,5.30365]
[1779875500702,30.55,75780.37,12.0,-0.92696,0.00012,5.28397]
[1779875502710,30.55,75779.46,12.0,-0.92706,0.00012,5.27828]
[1779875503162,30.55,75779.46,12.0,-0.92706,0.00012,5.27828]
[1779875504718,30.55,75779.41,12.0,-0.92706,0.00012,5.27873]
[1779875509464,30.56,75778.86,12.0,-0.92709,0.00012,5.27663]
[1779875510481,30.56,75778.89,12.0,-0.92707,0.00012,5.27761]
[1779875509765,30.56,75773.1,12.0,-0.92776,0.00012,5.2391]
[1779875510772,30.56,75770.53,12.0,-0.92807,0.00012,5.22204]
[1779875511779,30.56,75769.39,12.0,-0.9282,0.00012,5.21449]
[1779875514800,30.56,75766.35,12.0,-0.92856,0.00012,5.19443]
[1779875517694,30.56,75767.27,12.0,-0.92845,0.00012,5.20059]
[1779875518828,30.56,75764.39,12.0,-0.92876,0.00012,5.18267]
[1779875520842,30.62,75765.63,12.0,-0.92824,0.00012,5.21215]
[1779875526884,30.64,75765.59,12.0,-0.92813,0.00012,5.21805]
[1779875529905,30.65,75764.41,12.0,-0.92821,0.00012,5.21332]
[1779875530745,30.65,75764.41,12.0,-0.92821,0.00012,5.21332]
[1779875530912,30.65,75762.62,12.0,-0.92841,0.00012,5.20254]
[1779875532925,30.68,75758.2,12.0,-0.92872,0.00012,5.18482]
[1779875533933,30.71,75757.07,12.0,-0.92866,0.00012,5.18797]
[1779875535946,30.77,75756.1,12.0,-0.9284,0.00012,5.20242]
[1779875537961,30.79,75764.45,12.0,-0.92723,0.00012,5.26802]
[1779875538969,30.8,75767.06,12.0,-0.92691,0.00012,5.28564]
[1779875539975,30.8,75768.59,12.0,-0.92673,0.00012,5.29611]
[1779875540982,30.8,75770.86,12.0,-0.92644,0.00012,5.31203]
[1779875546018,30.81,75770.68,12.0,-0.92639,0.00012,5.31501]
[1779875551053,30.82,75770.78,12.0,-0.92638,0.00012,5.31358]
[1779875552647,30.82,75771.48,12.0,-0.92628,0.00012,5.31904]
[1779875553067,30.83,75779.52,12.0,-0.9253,0.00012,5.37336]
[1779875554074,30.83,75782.15,12.0,-0.92497,0.00012,5.39174]
[1779875554719,30.83,75782.15,12.0,-0.92497,0.00012,5.39174]
[1779875555081,30.83,75782.27,12.0,-0.92494,0.00012,5.39328]
[1779875556666,30.83,75782.34,12.0,-0.92492,0.00012,5.39446]
[1779875559809,30.84,75782.8,12.0,-0.92483,0.00012,5.39964]
[1779875560479,30.84,75783.97,12.0,-0.92466,0.00012,5.40886]
[1779875562632,30.84,75783.66,12.0,-0.92469,0.00012,5.40746]
[1779875568172,30.85,75782.33,12.0,-0.92477,0.00012,5.40265]
[1779875570185,30.86,75779.57,12.0,-0.92508,0.00012,5.38558]
[1779875575221,30.87,75780.04,12.0,-0.92498,0.00012,5.39131]
[1779875580463,30.87,75779.63,12.0,-0.92496,0.00012,5.39206]
[1779875588311,30.89,75779.33,12.0,-0.92489,0.00012,5.39625]
[1779875593347,30.9,75780.11,12.0,-0.92473,0.00012,5.40484]
[1779875598382,30.91,75779.13,12.0,-0.92479,0.00012,5.40162]
[1779875603416,30.92,75779.91,12.0,-0.92463,0.00012,5.41015]
[1779875604655,30.92,75780.96,12.0,-0.92449,0.00012,5.41781]
[1779875611473,30.93,75782.09,12.0,-0.92435,0.00012,5.42351]
[1779875616508,30.94,75782.54,12.0,-0.92424,0.00012,5.42963]
[1779875621543,30.95,75782.5,12.0,-0.92419,0.00012,5.43244]
[1779875626578,30.96,75783.04,12.0,-0.92407,0.00012,5.43908]
[1779875634334,30.96,75783.02,12.0,-0.92403,0.00012,5.44133]
[1779875634666,30.96,75783.02,12.0,-0.92403,0.00012,5.44133]
[1779875634634,30.97,75789.33,12.0,-0.92322,0.00012,5.48597]
[1779875636648,30.97,75791.18,12.0,-0.92297,0.00012,5.49943]
[1779875637868,30.98,75791.22,12.0,-0.92296,0.00012,5.5002]
[1779875637984,30.98,75791.22,12.0,-0.92296,0.00012,5.5002]
[1779875638894,30.98,75791.4,12.0,-0.92293,0.00012,5.50191]
[1779875639059,30.98,75791.4,12.0,-0.92293,0.00012,5.50191]
[1779875639669,30.98,75795.24,12.0,-0.92244,0.00012,5.52824]
[1779875639912,30.98,75795.24,12.0,-0.92244,0.00012,5.52824]
[1779875640676,30.98,75796.69,12.0,-0.92226,0.00012,5.53847]
[1779875642730,30.98,75796.78,12.0,-0.92224,0.00012,5.53952]
[1779875648732,30.99,75794.97,12.0,-0.9224,0.00012,5.53039]
[1779875649739,30.99,75795.96,12.0,-0.92227,0.00012,5.53751]
[1779875651752,30.99,75797.02,12.0,-0.92213,0.00012,5.54552]
[1779875653767,31.0,75811.2,12.0,-0.92035,0.00013,5.64243]
[1779875654774,31.0,75811.68,12.0,-0.92028,0.00013,5.64596]
[1779875659809,31.0,75811.92,12.0,-0.92023,0.00013,5.64892]
[1779875662830,31.0,75813.21,12.0,-0.92005,0.00013,5.6585]
[1779875667865,31.01,75812.55,12.0,-0.92011,0.00013,5.65526]
[1779875669879,31.01,75814.95,12.0,-0.9198,0.00013,5.67212]
[1779875671893,31.01,75812.17,12.0,-0.92022,0.00013,5.64725]
[1779875676928,31.01,75810.72,12.0,-0.92037,0.00013,5.63874]
[1779875678942,31.01,75811.8,12.0,-0.92023,0.00013,5.64663]
[1779875683978,31.02,75812.16,12.0,-0.92016,0.00013,5.65043]
[1779875685992,31.02,75810.99,12.0,-0.9203,0.00013,5.643]
[1779875691029,31.02,75811.74,12.0,-0.92018,0.00013,5.64944]
[1779875696064,31.03,75811.75,12.0,-0.92015,0.00013,5.65081]
[1779875700093,31.03,75806.86,12.0,-0.92074,0.00012,5.61863]
[1779875701100,31.03,75803.65,12.0,-0.92114,0.00012,5.59719]
[1779875709101,31.03,75802.81,12.0,-0.92122,0.00012,5.59252]
[1779875709545,31.04,75799.92,12.0,-0.92155,0.00012,5.57504]
[1779875710163,31.04,75798.48,12.0,-0.92172,0.00012,5.56532]
[1779875715219,31.04,75803.11,12.0,-0.92111,0.00012,5.59853]
[1779875719247,31.05,75804.17,12.0,-0.92096,0.00012,5.60703]
[1779875724282,31.05,75803.89,12.0,-0.92096,0.00012,5.60675]
[1779875729317,31.06,75802.39,12.0,-0.92112,0.00012,5.5982]
[1779875734352,31.06,75802.34,12.0,-0.92117,0.00012,5.59316]
[1779875741401,31.07,75802.43,12.0,-0.92112,0.00012,5.59613]
[1779875746436,31.07,75802.46,12.0,-0.92108,0.00012,5.59801]
[1779875751471,31.08,75802.62,12.0,-0.92103,0.00012,5.60106]
[1779875754492,31.08,75805.71,12.0,-0.92062,0.00012,5.62295]
[1779875755498,31.08,75806.83,12.0,-0.92048,0.00013,5.63083]
[1779875756506,31.08,75802.06,12.0,-0.92107,0.00012,5.59882]
[1779875757513,31.08,75800.0,12.0,-0.92132,0.00012,5.58523]
[1779875758342,31.08,75800.0,12.0,-0.92132,0.00012,5.58523]
[1779875758520,31.08,75796.83,12.0,-0.9217,0.00012,5.56419]
[1779875760654,31.08,75796.83,12.0,-0.9217,0.00012,5.56419]
[1779875760768,31.08,75796.83,12.0,-0.9217,0.00012,5.56419]
[1779875760843,31.08,75796.83,12.0,-0.92169,0.00012,5.56495]
[1779875761541,31.09,75790.13,12.0,-0.92251,0.00012,5.52026]
[1779875762548,31.09,75788.03,12.0,-0.92276,0.00012,5.50662]
[1779875766971,31.09,75788.63,12.0,-0.92265,0.00012,5.51246]
[1779875769597,31.1,75785.82,12.0,-0.92297,0.00012,5.49501]
[1779875772096,31.1,75785.93,12.0,-0.92294,0.00012,5.4967]
[1779875777653,31.11,75786.17,12.0,-0.92286,0.00012,5.50111]
[1779875784039,31.11,75786.33,12.0,-0.92281,0.00012,5.50358]
[1779875790075,31.12,75786.29,12.0,-0.92278,0.00012,5.50515]
[1779875798801,31.13,75786.26,12.0,-0.92275,0.00012,5.50497]
[1779875802047,31.14,75786.26,12.0,-0.92272,0.00012,5.50634]
[1779875807864,31.14,75786.25,12.0,-0.92267,0.00012,5.50895]
[1779875812899,31.15,75786.21,12.0,-0.92264,0.00012,5.5109]
[1779875814913,31.15,75784.47,12.0,-0.92283,0.00012,5.50014]
[1779875817934,31.16,75786.34,12.0,-0.92258,0.00012,5.51402]
[1779875819949,31.16,75786.7,12.0,-0.92253,0.00012,5.51686]
[1779875820955,31.16,75789.79,12.0,-0.92213,0.00012,5.53844]
[1779875826998,31.17,75790.64,12.0,-0.92198,0.00012,5.54648]
[1779875833044,31.17,75790.77,12.0,-0.92193,0.00012,5.54966]
[1779875837895,31.18,75791.35,12.0,-0.92183,0.00012,5.55505]
[1779875843114,31.18,75791.66,12.0,-0.92175,0.00012,5.55935]
[1779875848149,31.19,75791.71,12.0,-0.92171,0.00012,5.56152]
[1779875854191,31.19,75792.12,12.0,-0.9217,0.00012,5.56009]
[1779875860233,31.2,75792.28,12.0,-0.92163,0.00012,5.56336]
[1779875861781,31.2,75792.28,12.0,-0.92163,0.00012,5.56336]
[1779875862426,31.2,75792.28,12.0,-0.92162,0.00012,5.56409]
[1779875862730,31.2,75792.28,12.0,-0.92162,0.00012,5.56409]
[1779875862791,31.2,75795.07,12.0,-0.92127,0.00012,5.58318]
[1779875863256,31.2,75799.41,12.0,-0.92073,0.00012,5.61241]
[1779875864263,31.2,75802.03,12.0,-0.9204,0.00012,5.63039]
[1779875867760,31.21,75801.52,12.0,-0.92045,0.00012,5.62747]
[1779875869298,31.21,75798.97,12.0,-0.92076,0.00012,5.61107]
[1779875874334,31.21,75799.75,12.0,-0.92063,0.00012,5.61772]
[1779875879812,31.21,75799.99,12.0,-0.92058,0.00012,5.62041]
[1779875886420,31.22,75799.73,12.0,-0.92058,0.00012,5.62079]
[1779875891769,31.22,75799.39,12.0,-0.9206,0.00012,5.61953]
[1779875894480,31.23,75797.22,12.0,-0.92085,0.00012,5.60595]
[1779875901531,31.23,75797.31,12.0,-0.9208,0.00012,5.60845]
[1779875905559,31.23,75794.89,12.0,-0.92108,0.00012,5.59324]
[1779875909707,31.24,75794.65,12.0,-0.9211,0.00012,5.59248]
[1779875912608,31.24,75795.78,12.0,-0.92101,0.00012,5.59485]
[1779875913615,31.24,75796.9,12.0,-0.92087,0.00012,5.60268]
[1779875917643,31.24,75799.48,12.0,-0.92052,0.00012,5.62141]
[1779875918650,31.24,75800.63,12.0,-0.92038,0.00012,5.62941]
[1779875923684,31.25,75799.67,12.0,-0.92047,0.00012,5.6241]
[1779875927653,31.25,75799.55,12.0,-0.92048,0.00012,5.624]
[1779875940380,31.25,75798.53,12.0,-0.92058,0.00012,5.6183]
[1779875945701,31.26,75799.18,12.0,-0.92044,0.00012,5.6258]
[1779875945839,31.26,75801.64,12.0,-0.92013,0.00012,5.64263]
[1779875948860,31.26,75804.36,12.0,-0.91978,0.00013,5.6616]
[1779875953896,31.27,75803.86,12.0,-0.91982,0.00013,5.65912]
[1779875958930,31.27,75803.81,12.0,-0.91981,0.00013,5.65969]
[1779875963965,31.27,75803.8,12.0,-0.9198,0.00013,5.66053]
[1779875969000,31.27,75803.8,12.0,-0.91978,0.00013,5.66145]
[1779875974035,31.28,75803.42,12.0,-0.91989,0.00013,5.65338]
[1779875975614,31.28,75803.42,12.0,-0.91989,0.00013,5.65338]
[1779875985112,31.28,75803.44,12.0,-0.91985,0.00013,5.65565]
[1779875986459,31.28,75803.44,12.0,-0.91985,0.00013,5.65565]
[1779875986731,31.28,75803.44,12.0,-0.91985,0.00013,5.65565]
[1779875987475,31.28,75803.44,12.0,-0.91984,0.00013,5.65604]
[1779875988721,31.28,75803.44,12.0,-0.91984,0.00013,5.65604]
[1779875988822,31.28,75803.38,12.0,-0.91984,0.00013,5.65601]
[1779875992161,31.28,75801.11,12.0,-0.92012,0.00012,5.64073]
[1779875993168,31.29,75798.55,12.0,-0.92044,0.00012,5.62368]
[1779875999209,31.29,75799.66,12.0,-0.92028,0.00012,5.63257]
[1779876001224,31.29,75803.95,12.0,-0.91973,0.00013,5.66198]
[1779876004245,31.29,75801.34,12.0,-0.92005,0.00013,5.64491]
[1779876006259,31.29,75802.62,12.0,-0.91988,0.00013,5.65396]
[1779876011296,31.3,75803.8,12.0,-0.91971,0.00013,5.6629]
[1779876016331,31.3,75804.73,12.0,-0.91958,0.00013,5.67008]
[1779876020384,31.3,75805.62,12.0,-0.91946,0.00013,5.67662]
[1779876020414,31.3,75805.62,12.0,-0.91946,0.00013,5.67662]
[1779876020518,31.3,75796.97,12.0,-0.92054,0.00012,5.6184]
[1779876021603,31.3,75796.97,12.0,-0.92054,0.00012,5.6184]
[1779876021693,31.3,75785.19,12.0,-0.92199,0.00012,5.53964]
[1779876022377,31.3,75783.62,12.0,-0.92217,0.00012,5.52953]
[1779876024333,31.3,75783.92,12.0,-0.92213,0.00012,5.53192]
[1779876024462,31.3,75783.92,12.0,-0.92213,0.00012,5.53192]
[1779876026468,31.3,75783.6,12.0,-0.92216,0.00012,5.53017]
[1779876029522,31.31,75783.6,12.0,-0.92214,0.00012,5.53133]
[1779876031059,31.31,75785.09,12.0,-0.92201,0.00012,5.53644]
[1779876036479,31.32,75784.47,12.0,-0.92205,0.00012,5.53421]
[1779876041514,31.32,75784.42,12.0,-0.92202,0.00012,5.53576]
[1779876048527,31.32,75784.56,12.0,-0.92199,0.00012,5.53745]
[1779876051747,31.33,75784.13,12.0,-0.92199,0.00012,5.53718]
[1779876057628,31.34,75784.53,12.0,-0.9219,0.00012,5.54241]
[1779876059253,31.34,75784.79,12.0,-0.92186,0.00012,5.54451]
[1779876065316,31.34,75784.34,12.0,-0.92188,0.00012,5.54329]
[1779876069712,31.35,75782.45,12.0,-0.92207,0.00012,5.53282]
[1779876072733,31.35,75779.38,12.0,-0.92243,0.00012,5.51346]
[1779876077768,31.36,75779.23,12.0,-0.92241,0.00012,5.51443]
[1779876081997,31.36,75779.2,12.0,-0.9224,0.00012,5.51502]
[1779876090859,31.37,75779.14,12.0,-0.92232,0.00012,5.51931]
[1779876099921,31.38,75778.76,12.0,-0.92238,0.00012,5.51391]
[1779876104957,31.39,75779.45,12.0,-0.92226,0.00012,5.52045]
[1779876107201,31.39,75779.35,12.0,-0.92226,0.00012,5.52016]
[1779876109992,31.39,75783.83,12.0,-0.92169,0.00012,5.55153]
[1779876110999,31.4,75786.17,12.0,-0.92139,0.00012,5.56749]
[1779876113411,31.4,75785.85,12.0,-0.92143,0.00012,5.56565]
[1779876119145,31.4,75785.89,12.0,-0.92139,0.00012,5.56776]
[1779876119160,31.4,75783.52,12.0,-0.92167,0.00012,5.55224]
[1779876125099,31.41,75784.5,12.0,-0.92152,0.00012,5.56075]
[1779876125240,31.41,75784.5,12.0,-0.92152,0.00012,5.56075]
[1779876131045,31.41,75783.51,12.0,-0.92161,0.00012,5.55566]
[1779876137183,31.42,75783.56,12.0,-0.92156,0.00012,5.55824]
[1779876145239,31.43,75783.95,12.0,-0.92147,0.00012,5.56339]
[1779876151281,31.43,75784.18,12.0,-0.92148,0.00012,5.56041]
[1779876156776,31.43,75783.7,12.0,-0.92156,0.00012,5.55628]
[1779876157140,31.43,75782.04,12.0,-0.92177,0.00012,5.54479]
[1779876157323,31.43,75772.98,12.0,-0.92288,0.00012,5.48458]
[1779876158330,31.43,75769.79,12.0,-0.92326,0.00012,5.46335]
[1779876160470,31.43,75769.76,12.0,-0.92327,0.00012,5.46306]
[1779876160998,31.43,75769.76,12.0,-0.92327,0.00012,5.46306]
[1779876164468,31.43,75769.69,12.0,-0.92328,0.00012,5.46226]
[1779876170415,31.43,75768.82,12.0,-0.92337,0.00012,5.45756]
[1779876175450,31.44,75768.94,12.0,-0.92331,0.00012,5.46066]
[1779876178471,31.44,75771.69,12.0,-0.92295,0.00012,5.48022]
[1779876183506,31.44,75773.74,12.0,-0.92267,0.00012,5.49591]
[1779876184814,31.44,75773.74,12.0,-0.92267,0.00012,5.49591]
[1779876190223,31.45,75773.56,12.0,-0.92266,0.00012,5.49629]
[1779876196702,31.46,75773.58,12.0,-0.9226,0.00012,5.49959]
[1779876203648,31.47,75773.88,12.0,-0.9225,0.00012,5.50469]
[1779876205663,31.47,75772.42,12.0,-0.92267,0.00012,5.49578]
[1779876207677,31.47,75773.81,12.0,-0.92248,0.00012,5.50579]
[1779876211705,31.48,75775.05,12.0,-0.92238,0.00012,5.50915]
[1779876212712,31.48,75773.18,12.0,-0.9226,0.00012,5.49711]
[1779876214809,31.48,75772.5,12.0,-0.92268,0.00012,5.493]
[1779876216740,31.48,75774.93,12.0,-0.92236,0.00012,5.51027]
[1779876222784,31.49,75774.36,12.0,-0.92239,0.00012,5.50874]
[1779876224798,31.49,75775.52,12.0,-0.92224,0.00012,5.51718]
[1779876225805,31.49,75774.38,12.0,-0.92237,0.00012,5.50998]
[1779876230840,31.5,75775.0,12.0,-0.92226,0.00012,5.51593]
[1779876232951,31.5,75774.83,12.0,-0.92227,0.00012,5.51516]
[1779876233741,31.5,75774.83,12.0,-0.92226,0.00012,5.51588]
[1779876233861,31.5,75777.53,12.0,-0.92193,0.00012,5.5338]
[1779876237889,31.5,75776.41,12.0,-0.92204,0.00012,5.52774]
[1779876238951,31.5,75776.41,12.0,-0.92204,0.00012,5.52774]
[1779876241916,31.51,75771.91,12.0,-0.92256,0.00012,5.49927]
[1779876242925,31.51,75770.1,12.0,-0.92278,0.00012,5.48764]
[1779876244594,31.51,75770.19,12.0,-0.92276,0.00012,5.48862]
[1779876249979,31.51,75769.48,12.0,-0.9228,0.00012,5.48632]
[1779876255014,31.52,75770.71,12.0,-0.92261,0.00012,5.49683]
[1779876256021,31.52,75775.95,12.0,-0.92196,0.00012,5.53194]
[1779876256666,31.52,75775.95,12.0,-0.92196,0.00012,5.53194]
[1779876261056,31.53,75778.51,12.0,-0.92162,0.00012,5.55052]
[1779876262588,31.53,75778.51,12.0,-0.92162,0.00012,5.55052]
[1779876267097,31.53,75780.36,12.0,-0.92136,0.00012,5.56458]
[1779876268593,31.53,75779.81,12.0,-0.92142,0.00012,5.5612]
[1779876274147,31.54,75780.03,12.0,-0.92144,0.00012,5.55793]
[1779876274540,31.54,75780.03,12.0,-0.92144,0.00012,5.55793]
[1779876279271,31.54,75780.03,12.0,-0.92144,0.00012,5.55793]
[1779876279344,31.54,75790.94,12.0,-0.92007,0.00012,5.63213]
[1779876280189,31.54,75793.53,12.0,-0.91975,0.00012,5.64964]
[1779876280607,31.54,75793.53,12.0,-0.91975,0.00012,5.64964]
[1779876281196,31.54,75786.44,12.0,-0.92062,0.00012,5.60234]
[1779876286231,31.54,75788.29,12.0,-0.92038,0.00012,5.61572]
[1779876291266,31.55,75788.89,12.0,-0.92028,0.00012,5.62062]
[1779876292481,31.55,75788.56,12.0,-0.92032,0.00012,5.61858]
[1779876298315,31.55,75788.15,12.0,-0.92035,0.00012,5.61689]
[1779876300329,31.55,75789.39,12.0,-0.92019,0.00012,5.62552]
[1779876306912,31.55,75789.39,12.0,-0.92019,0.00012,5.62552]
[1779876320470,31.56,75789.17,12.0,-0.92016,0.00012,5.62714]
[1779876325505,31.56,75789.28,12.0,-0.92013,0.00012,5.62862]
[1779876332761,31.56,75789.28,12.0,-0.92013,0.00012,5.62862]
[1779876333561,31.57,75784.76,12.0,-0.92075,0.00012,5.5932]
[1779876335536,31.57,75784.31,12.0,-0.9208,0.00012,5.5904]
[1779876337590,31.57,75786.76,12.0,-0.92049,0.00012,5.60736]
[1779876342625,31.57,75787.73,12.0,-0.92035,0.00012,5.61475]
[1779876349674,31.57,75789.54,12.0,-0.9201,0.00012,5.62817]
[1779876351688,31.58,75790.79,12.0,-0.91994,0.00012,5.63687]
[1779876356723,31.58,75790.84,12.0,-0.91992,0.00012,5.63801]
[1779876361760,31.58,75791.16,12.0,-0.91986,0.00012,5.641]
[1779876362765,31.58,75794.24,12.0,-0.91948,0.00012,5.66179]
[1779876364779,31.58,75795.79,12.0,-0.91928,0.00013,5.67245]
[1779876367800,31.58,75797.5,12.0,-0.91906,0.00013,5.68426]
[1779876372836,31.58,75797.07,12.0,-0.9191,0.00013,5.68184]
[1779876377872,31.58,75797.69,12.0,-0.91902,0.00013,5.68647]
[1779876382908,31.59,75797.44,12.0,-0.91904,0.00013,5.68525]
[1779876384928,31.59,75796.85,12.0,-0.91911,0.00013,5.68138]
[1779876385027,31.59,75795.37,12.0,-0.9193,0.00013,5.67155]
[1779876390964,31.59,75795.23,12.0,-0.9193,0.00013,5.67129]
[1779876395999,31.59,75795.57,12.0,-0.91933,0.00013,5.66772]
[1779876401036,31.59,75795.34,12.0,-0.91935,0.00012,5.66674]
[1779876402714,31.59,75795.34,12.0,-0.91935,0.00012,5.66674]
[1779876407078,31.59,75796.71,12.0,-0.91916,0.00013,5.67662]
[1779876413124,31.6,75797.72,12.0,-0.91902,0.00013,5.68397]
[1779876418159,31.6,75797.69,12.0,-0.91902,0.00013,5.6842]
[1779876422187,31.6,75796.01,12.0,-0.91922,0.00013,5.67336]
[1779876427222,31.6,75795.76,12.0,-0.91924,0.00013,5.67221]
[1779876435278,31.6,75795.81,12.0,-0.91922,0.00013,5.67326]
[1779876440313,31.6,75796.78,12.0,-0.91909,0.00013,5.68037]
[1779876452398,31.61,75796.73,12.0,-0.91916,0.00013,5.67467]
[1779876462468,31.61,75796.3,12.0,-0.91919,0.00013,5.67278]
[1779876469517,31.61,75796.99,12.0,-0.91909,0.00013,5.67811]
[1779876470524,31.61,75798.63,12.0,-0.91889,0.00013,5.68921]
[1779876477573,31.61,75799.52,12.0,-0.91876,0.00013,5.6957]
[1779876478580,31.61,75798.02,12.0,-0.91895,0.00013,5.68569]
[1779876481601,31.61,75795.39,12.0,-0.91928,0.00013,5.6683]
[1779876487643,31.61,75795.05,12.0,-0.91931,0.00012,5.66669]
[1779876492155,31.62,75795.0,12.0,-0.91931,0.00012,5.66646]
[1779876493547,31.62,75795.0,12.0,-0.9193,0.00012,5.66679]
[1779876492678,31.62,75796.98,12.0,-0.91905,0.00013,5.68018]
[1779876494692,31.62,75802.18,12.0,-0.9184,0.00013,5.7153]
[1779876497713,31.62,75805.93,12.0,-0.91792,0.00013,5.74067]
[1779876505769,31.62,75806.02,12.0,-0.91791,0.00013,5.74127]
[1779876510804,31.62,75805.59,12.0,-0.91796,0.00013,5.73838]
[1779876515840,31.62,75805.65,12.0,-0.91804,0.00013,5.73237]
[1779876520875,31.62,75805.75,12.0,-0.91802,0.00013,5.73311]
[1779876525910,31.62,75809.57,12.0,-0.91754,0.00013,5.75896]
[1779876526917,31.62,75807.25,12.0,-0.91783,0.00013,5.74328]
[1779876528931,31.62,75806.06,12.0,-0.91798,0.00013,5.73526]
[1779876533966,31.62,75806.18,12.0,-0.91797,0.00013,5.73615]
[1779876539383,31.62,75805.51,12.0,-0.91805,0.00013,5.7317]
[1779876541017,31.62,75803.37,12.0,-0.91832,0.00013,5.71735]
[1779876542024,31.62,75801.17,12.0,-0.91859,0.00013,5.70259]
[1779876543030,31.62,75799.06,12.0,-0.91886,0.00013,5.68847]
[1779876547107,31.62,75798.76,12.0,-0.91889,0.00013,5.68671]
[1779876547145,31.62,75797.45,12.0,-0.91905,0.00013,5.67801]
[1779876548066,31.62,75793.2,12.0,-0.91958,0.00012,5.64962]
[1779876549073,31.62,75790.77,12.0,-0.91988,0.00012,5.63351]
[1779876552247,31.62,75790.69,12.0,-0.91989,0.00012,5.63332]
[1779876559142,31.62,75791.39,12.0,-0.91978,0.00012,5.63926]
[1779876564178,31.63,75791.29,12.0,-0.91977,0.00012,5.63936]
[1779876573241,31.63,75792.75,12.0,-0.91965,0.00012,5.64405]
[1779876574247,31.63,75793.86,12.0,-0.91951,0.00012,5.65163]
[1779876576262,31.63,75801.93,12.0,-0.91849,0.00013,5.70606]
[1779876577268,31.63,75803.51,12.0,-0.91829,0.00013,5.71681]
[1779876579284,31.63,75803.07,12.0,-0.91834,0.00013,5.71393]
[1779876583594,31.63,75802.77,12.0,-0.91838,0.00013,5.71203]
[1779876583625,31.63,75800.51,12.0,-0.91866,0.00013,5.69691]
[1779876584317,31.63,75799.27,12.0,-0.91882,0.00013,5.68858]
[1779876585325,31.63,75793.38,12.0,-0.91955,0.00012,5.64917]
[1779876586332,31.63,75790.11,12.0,-0.91996,0.00012,5.62738]
[1779876587339,31.63,75781.87,12.0,-0.92097,0.00012,5.57262]
[1779876588346,31.63,75780.52,12.0,-0.92114,0.00012,5.56382]
[1779876588948,31.63,75780.52,12.0,-0.92114,0.00012,5.56382]
[1779876589353,31.64,75776.76,12.0,-0.92159,0.00012,5.53913]
[1779876590360,31.65,75774.86,12.0,-0.92172,0.00012,5.53223]
[1779876591613,31.65,75774.86,12.0,-0.92172,0.00012,5.53223]
[1779876592624,31.66,75774.94,12.0,-0.92165,0.00012,5.53591]
[1779876592374,31.67,75778.44,12.0,-0.92116,0.00012,5.5622]
[1779876598416,31.69,75778.81,12.0,-0.92096,0.00012,5.57322]
[1779876601856,31.69,75778.97,12.0,-0.92093,0.00012,5.5745]
[1779876602492,31.69,75780.76,12.0,-0.92071,0.00012,5.58664]
[1779876602802,31.69,75780.76,12.0,-0.92071,0.00012,5.58664]
[1779876609493,31.7,75781.25,12.0,-0.92062,0.00012,5.59146]
[1779876614528,31.7,75781.2,12.0,-0.92061,0.00012,5.59222]
[1779876615535,31.7,75778.35,12.0,-0.92095,0.00012,5.57351]
[1779876617548,31.7,75777.19,12.0,-0.92109,0.00012,5.56632]
[1779876622584,31.71,75776.45,12.0,-0.92115,0.00012,5.56268]
[1779876624901,31.71,75776.52,12.0,-0.92113,0.00012,5.56366]
[1779876625394,31.71,75776.52,12.0,-0.92113,0.00012,5.56366]
[1779876625605,31.71,75777.97,12.0,-0.92096,0.00012,5.57327]
[1779876626612,31.71,75779.04,12.0,-0.92082,0.00012,5.58087]
[1779876632655,31.71,75779.31,12.0,-0.92084,0.00012,5.57762]
[1779876634199,31.71,75779.34,12.0,-0.92083,0.00012,5.57805]
[1779876634865,31.72,75780.2,12.0,-0.92072,0.00012,5.58399]
[1779876635863,31.72,75779.8,12.0,-0.92076,0.00012,5.58156]
[1779876641889,31.72,75778.12,12.0,-0.92094,0.00012,5.57182]
[1779876652795,31.73,75777.21,12.0,-0.92101,0.00012,5.56849]
[1779876657830,31.73,75777.0,12.0,-0.92101,0.00012,5.56833]
[1779876662865,31.73,75777.3,12.0,-0.92095,0.00012,5.57153]
[1779876665886,31.74,75775.96,12.0,-0.9211,0.00012,5.56337]
[1779876670921,31.74,75776.21,12.0,-0.92105,0.00012,5.56625]
[1779876675957,31.74,75776.45,12.0,-0.92099,0.00012,5.56904]
[1779876680992,31.75,75777.15,12.0,-0.92089,0.00012,5.57485]
[1779876689721,31.75,75777.94,12.0,-0.92077,0.00012,5.58098]
[1779876699118,31.76,75777.56,12.0,-0.92084,0.00012,5.57512]
[1779876706167,31.76,75778.04,12.0,-0.92075,0.00012,5.57987]
[1779876711201,31.77,75777.51,12.0,-0.9208,0.00012,5.57746]
[1779876716237,31.77,75777.55,12.0,-0.92077,0.00012,5.57882]
[1779876721272,31.77,75777.47,12.0,-0.92076,0.00012,5.57938]
[1779876721890,31.77,75777.47,12.0,-0.92076,0.00012,5.57938]
[1779876723286,31.77,75779.4,12.0,-0.92052,0.00012,5.5926]
[1779876729328,31.78,75779.34,12.0,-0.9205,0.00012,5.59339]
[1779876734348,31.8,75779.47,12.0,-0.92035,0.00012,5.60166]
[1779876740405,31.8,75780.09,12.0,-0.92025,0.00012,5.60702]
[1779876745440,31.8,75779.56,12.0,-0.92029,0.00012,5.60439]
[1779876750477,31.81,75778.81,12.0,-0.92037,0.00012,5.60031]
[1779876756519,31.81,75778.77,12.0,-0.92043,0.00012,5.59476]
[1779876762561,31.81,75779.04,12.0,-0.92038,0.00012,5.59789]
[1779876768603,31.82,75778.95,12.0,-0.92037,0.00012,5.59842]
[1779876782702,31.82,75778.9,12.0,-0.92032,0.00012,5.60066]
[1779876789752,31.83,75778.51,12.0,-0.92035,0.00012,5.59933]
[1779876793780,31.83,75777.29,12.0,-0.92048,0.00012,5.59198]
[1779876794787,31.83,75776.14,12.0,-0.92062,0.00012,5.58456]
[1779876797503,31.83,75776.64,12.0,-0.92055,0.00012,5.58827]
[1779876804860,31.84,75776.96,12.0,-0.92049,0.00012,5.59191]
[1779876813672,31.84,75777.03,12.0,-0.92047,0.00012,5.59275]
[1779876814037,31.84,75779.02,12.0,-0.92028,0.00012,5.60079]
[1779876815194,31.84,75779.02,12.0,-0.92028,0.00012,5.60079]
[1779876815199,31.84,75781.58,12.0,-0.91996,0.00012,5.61793]
[1779876815939,31.84,75783.6,12.0,-0.91971,0.00012,5.63149]
[1779876817953,31.84,75785.42,12.0,-0.91948,0.00012,5.64383]
[1779876822988,31.84,75786.45,12.0,-0.91934,0.00012,5.65118]
[1779876828023,31.84,75787.71,12.0,-0.91918,0.00012,5.66002]
[1779876833058,31.85,75787.73,12.0,-0.91917,0.00012,5.66056]
[1779876838093,31.85,75788.01,12.0,-0.91912,0.00012,5.66282]
[1779876841114,31.85,75791.91,12.0,-0.91863,0.00013,5.68906]
[1779876847156,31.85,75792.87,12.0,-0.91851,0.00013,5.69566]
[1779876849170,31.85,75793.98,12.0,-0.91837,0.00013,5.70313]
[1779876850177,31.85,75795.72,12.0,-0.91815,0.00013,5.71478]
[1779876853198,31.85,75800.05,12.0,-0.9176,0.00013,5.74379]
[1779876856219,31.85,75802.2,12.0,-0.91733,0.00013,5.75806]
[1779876857225,31.85,75805.95,12.0,-0.91686,0.00013,5.78319]
[1779876858233,31.85,75807.62,12.0,-0.91665,0.00013,5.79433]
[1779876861254,31.85,75809.82,12.0,-0.91638,0.00013,5.80876]
[1779876863267,31.84,75811.69,12.0,-0.91614,0.00013,5.82108]
[1779876868303,31.84,75811.68,12.0,-0.91616,0.00013,5.82016]
[1779876871323,31.84,75813.04,12.0,-0.91608,0.00013,5.82232]
[1779876874347,31.84,75817.14,12.0,-0.91556,0.00013,5.84952]
[1779876875354,31.84,75818.74,12.0,-0.91536,0.00013,5.86014]
[1779876876361,31.84,75820.09,12.0,-0.91519,0.00013,5.86906]
[1779876878375,31.84,75821.42,12.0,-0.91503,0.00013,5.87758]
[1779876880389,31.84,75824.78,12.0,-0.9146,0.00013,5.89988]
[1779876880991,31.84,75824.78,12.0,-0.9146,0.00013,5.89988]
[1779876881396,31.83,75827.07,12.0,-0.91431,0.00013,5.91516]
[1779876882402,31.83,75830.96,12.0,-0.91381,0.00013,5.94134]
[1779876885424,31.83,75832.41,12.0,-0.91364,0.00013,5.95017]
[1779876887438,31.83,75835.1,12.0,-0.9133,0.00013,5.96781]
[1779876889452,31.83,75836.36,12.0,-0.91315,0.00013,5.97563]
[1779876892473,31.82,75841.92,12.0,-0.91244,0.00013,6.0125]
[1779876893004,31.82,75841.92,12.0,-0.91244,0.00013,6.0125]
[1779876893480,31.82,75843.46,12.0,-0.91225,0.00013,6.02261]
[1779876894470,31.82,75843.46,12.0,-0.91225,0.00013,6.02261]
[1779876899522,31.81,75843.38,12.0,-0.91231,0.00013,6.01924]
[1779876901536,31.81,75836.52,12.0,-0.91324,0.00013,5.97132]
[1779876902544,31.81,75835.44,12.0,-0.91339,0.00013,5.96347]
[1779876903551,31.81,75834.33,12.0,-0.91354,0.00013,5.95549]
[1779876904558,31.81,75837.36,12.0,-0.91316,0.00013,5.97539]
[1779876905564,31.8,75838.96,12.0,-0.91296,0.00013,5.98553]
[1779876914628,31.78,75838.19,12.0,-0.91319,0.00013,5.97351]
[1779876920098,31.78,75838.57,12.0,-0.91318,0.00013,5.97451]
[1779876921677,31.78,75833.64,12.0,-0.91385,0.00013,5.93958]
[1779876922684,31.78,75832.15,12.0,-0.91405,0.00013,5.929]
[1779876931747,31.76,75832.01,12.0,-0.91425,0.00013,5.91636]
[1779876938796,31.75,75831.9,12.0,-0.91431,0.00013,5.91337]
[1779876940922,31.75,75831.94,12.0,-0.91431,0.00013,5.91333]
[1779876949873,31.74,75831.94,12.0,-0.91437,0.00013,5.91021]
[1779876951916,31.74,75831.94,12.0,-0.91437,0.00013,5.91021]
[1779876951942,31.74,75834.18,12.0,-0.91409,0.00013,5.92488]
[1779876958936,31.74,75834.64,12.0,-0.91407,0.00013,5.9257]
[1779876962964,31.73,75836.15,12.0,-0.9139,0.00013,5.93472]
[1779876967999,31.73,75836.53,12.0,-0.91388,0.00013,5.93563]
[1779876969006,31.73,75837.7,12.0,-0.91374,0.00013,5.94329]
[1779876970013,31.73,75840.1,12.0,-0.91343,0.00013,5.95938]
[1779876971019,31.73,75841.55,12.0,-0.91324,0.00013,5.96895]
[1779876976055,31.72,75842.78,12.0,-0.91312,0.00013,5.97548]
[1779876978069,31.72,75844.74,12.0,-0.91288,0.00013,5.98815]
[1779876983355,31.71,75845.46,12.0,-0.91281,0.00013,5.99145]
[1779876983599,31.71,75844.2,12.0,-0.91299,0.00013,5.98238]
[1779876992168,31.7,75845.31,12.0,-0.91303,0.00013,5.97807]
[1779876994215,31.69,75846.55,12.0,-0.9129,0.00013,5.98493]
[1779876995189,31.69,75848.91,12.0,-0.91259,0.00013,6.00076]
[1779876998210,31.69,75850.33,12.0,-0.91243,0.00013,6.00927]
[1779877002306,31.68,75850.23,12.0,-0.91246,0.00013,6.00771]
[1779877002467,31.68,75852.13,12.0,-0.91222,0.00013,6.01995]
[1779877003247,31.68,75855.72,12.0,-0.91175,0.00013,6.04428]
[1779877004470,31.68,75855.72,12.0,-0.91175,0.00013,6.04428]
[1779877004571,31.68,75857.21,12.0,-0.91156,0.00013,6.05409]
[1779877006267,31.68,75859.07,12.0,-0.91133,0.00013,6.06596]
[1779877008077,31.67,75860.64,12.0,-0.91114,0.00013,6.07579]
[1779877009979,31.67,75860.99,12.0,-0.91109,0.00013,6.07821]
[1779877010005,31.67,75859.79,12.0,-0.91128,0.00013,6.06886]
[1779877011003,31.67,75864.3,12.0,-0.91068,0.00013,6.09955]
[1779877011596,31.67,75864.3,12.0,-0.91068,0.00013,6.09955]
[1779877011696,31.67,75865.45,12.0,-0.91052,0.00014,6.10753]
[1779877015330,31.66,75866.74,12.0,-0.91039,0.00014,6.11423]
[1779877016450,31.66,75865.22,12.0,-0.91061,0.00014,6.1031]
[1779877017554,31.66,75866.8,12.0,-0.91041,0.00014,6.11351]
[1779877020365,31.65,75869.58,12.0,-0.91006,0.00014,6.13113]
[1779877024393,31.65,75870.79,12.0,-0.90995,0.00014,6.13718]
[1779877025400,31.65,75875.84,12.0,-0.90927,0.00014,6.17178]
[1779877026407,31.64,75878.25,12.0,-0.90895,0.00014,6.18796]
[1779877031442,31.63,75877.74,12.0,-0.90909,0.00014,6.18104]
[1779877035470,31.63,75878.94,12.0,-0.90898,0.00014,6.18678]
[1779877040505,31.62,75881.56,12.0,-0.90869,0.00014,6.20178]
[1779877043525,31.61,75882.85,12.0,-0.90853,0.00014,6.20968]
[1779877044533,31.61,75885.39,12.0,-0.90819,0.00014,6.22679]
[1779877048561,31.61,75887.04,12.0,-0.90801,0.00014,6.23639]
[1779877060645,31.59,75886.87,12.0,-0.90825,0.00014,6.22171]
[1779877062659,31.59,75888.5,12.0,-0.90804,0.00014,6.23265]
[1779877066687,31.58,75885.8,12.0,-0.90843,0.00014,6.21265]
[1779877071136,31.58,75884.57,12.0,-0.90865,0.00014,6.20149]
[1779877073744,31.58,75883.18,12.0,-0.90885,0.00014,6.19131]
[1779877075007,31.57,75880.0,12.0,-0.9093,0.00014,6.16815]
[1779877075757,31.57,75876.3,12.0,-0.90981,0.00014,6.1423]
[1779877080792,31.56,75875.93,12.0,-0.90992,0.00014,6.13665]
[1779877085827,31.56,75876.68,12.0,-0.90988,0.00014,6.13888]
[1779877090863,31.55,75877.62,12.0,-0.90981,0.00014,6.14244]
[1779877095898,31.54,75876.72,12.0,-0.91,0.00014,6.13257]
[1779877100933,31.53,75877.45,12.0,-0.90996,0.00014,6.13472]
[1779877105970,31.52,75876.18,12.0,-0.91019,0.00014,6.12291]
[1779877113022,31.51,75876.91,12.0,-0.91026,0.00014,6.11733]
[1779877120071,31.5,75877.35,12.0,-0.91027,0.00014,6.11648]
[1779877124877,31.49,75876.72,12.0,-0.9104,0.00014,6.10984]
[1779877125142,31.49,75876.72,12.0,-0.9104,0.00014,6.10984]
[1779877125171,31.49,75874.66,12.0,-0.91069,0.00014,6.09491]
[1779877126112,31.49,75863.79,12.0,-0.91217,0.00013,6.01876]
[1779877127120,31.49,75864.0,12.0,-0.91215,0.00013,6.01981]
[1779877128127,31.49,75858.44,12.0,-0.9129,0.00013,5.98088]
[1779877131148,31.48,75854.13,12.0,-0.9135,0.00013,5.95006]
[1779877136183,31.48,75854.12,12.0,-0.91353,0.00013,5.94851]
[1779877142226,31.47,75854.59,12.0,-0.9135,0.00013,5.95]
[1779877147261,31.47,75854.67,12.0,-0.91352,0.00013,5.94909]
[1779877149275,31.47,75857.75,12.0,-0.91312,0.00013,5.96979]
[1779877150282,31.47,75860.59,12.0,-0.91275,0.00013,5.98913]
[1779877152605,31.47,75859.78,12.0,-0.91286,0.00013,5.98317]
[1779877152789,31.47,75859.78,12.0,-0.91286,0.00013,5.98317]
[1779877152830,31.47,75865.71,12.0,-0.91207,0.00013,6.02395]
[1779877153303,31.46,75871.7,12.0,-0.91127,0.00014,6.06522]
[1779877158337,31.46,75871.53,12.0,-0.91134,0.00014,6.06174]
[1779877163373,31.45,75871.45,12.0,-0.9114,0.00014,6.05891]
[1779877165715,31.45,75871.74,12.0,-0.91137,0.00014,6.06049]
[1779877166227,31.45,75871.74,12.0,-0.91137,0.00014,6.06049]
[1779877166394,31.45,75862.59,12.0,-0.91262,0.00013,5.996]
[1779877167401,31.45,75859.45,12.0,-0.91304,0.00013,5.97389]
[1779877171161,31.45,75859.72,12.0,-0.91301,0.00013,5.97544]
[1779877177180,31.44,75860.26,12.0,-0.91307,0.00013,5.97033]
[1779877177471,31.44,75866.63,12.0,-0.91223,0.00013,6.01387]
[1779877178478,31.44,75870.09,12.0,-0.91177,0.00013,6.03755]
[1779877183519,31.41,75870.43,12.0,-0.91191,0.00013,6.03046]
[1779877188553,31.36,75870.65,12.0,-0.91226,0.00013,6.01256]
[1779877193588,31.31,75869.73,12.0,-0.91272,0.00013,5.98871]
[1779877198623,31.26,75870.34,12.0,-0.91295,0.00013,5.9774]
[1779877201648,31.24,75867.36,12.0,-0.91352,0.00013,5.94788]
[1779877202655,31.24,75866.09,12.0,-0.91369,0.00013,5.9388]
[1779877204098,31.24,75866.09,12.0,-0.91369,0.00013,5.9388]
[1779877204199,31.24,75860.09,12.0,-0.9145,0.00013,5.89675]
[1779877204669,31.24,75853.08,12.0,-0.91542,0.00013,5.84828]
[1779877205676,31.24,75849.48,12.0,-0.9159,0.00013,5.82336]
[1779877210711,31.23,75851.1,12.0,-0.91569,0.00013,5.83421]
[1779877215745,31.23,75851.57,12.0,-0.91564,0.00013,5.83705]
[1779877217760,31.23,75853.49,12.0,-0.91539,0.00013,5.85014]
[1779877218767,31.23,75855.0,12.0,-0.91519,0.00013,5.86046]
[1779877219774,31.23,75856.87,12.0,-0.91495,0.00013,5.87327]
[1779877224809,31.23,75857.0,12.0,-0.91494,0.00013,5.87348]
[1779877228837,31.23,75860.88,12.0,-0.91444,0.00013,5.8998]
[1779877230143,31.23,75860.88,12.0,-0.91444,0.00013,5.8998]
[1779877230155,31.23,75862.84,12.0,-0.91418,0.00013,5.91321]
[1779877230850,31.23,75867.55,12.0,-0.91356,0.00013,5.94573]
[1779877235886,31.23,75868.4,12.0,-0.91355,0.00013,5.94389]
[1779877240921,31.22,75868.81,12.0,-0.91352,0.00013,5.94557]
[1779877250153,31.22,75869.03,12.0,-0.9135,0.00013,5.94638]
[1779877253005,31.21,75865.86,12.0,-0.91397,0.00013,5.92214]
[1779877260055,31.21,75865.75,12.0,-0.91401,0.00013,5.91989]
[1779877262069,31.21,75863.66,12.0,-0.9143,0.00013,5.90495]
[1779877263076,31.21,75865.28,12.0,-0.91409,0.00013,5.91599]
[1779877266097,31.21,75867.82,12.0,-0.91376,0.00013,5.93304]
[1779877268111,31.2,75856.98,12.0,-0.91521,0.00013,5.85742]
[1779877269118,31.2,75854.2,12.0,-0.91558,0.00013,5.83787]
[1779877273147,31.2,75855.75,12.0,-0.91538,0.00013,5.84821]
[1779877275161,31.2,75852.35,12.0,-0.91584,0.00013,5.82455]
[1779877280198,31.2,75852.84,12.0,-0.91578,0.00013,5.82761]
[1779877288248,31.2,75853.22,12.0,-0.91573,0.00013,5.82995]
[1779877292284,31.2,75855.18,12.0,-0.91557,0.00013,5.83635]
[1779877297322,31.2,75855.5,12.0,-0.91554,0.00013,5.83812]
[1779877299336,31.2,75854.06,12.0,-0.91573,0.00013,5.82801]
[1779877303364,31.2,75850.9,12.0,-0.91615,0.00013,5.80593]
[1779877304371,31.2,75849.59,12.0,-0.91632,0.00013,5.79687]
[1779877310414,31.2,75849.07,12.0,-0.91639,0.00013,5.79317]
[1779877320484,31.2,75849.03,12.0,-0.9164,0.00013,5.79271]
[1779877325519,31.2,75849.4,12.0,-0.91635,0.00013,5.79515]
[1779877330554,31.19,75848.45,12.0,-0.91648,0.00013,5.7885]
[1779877335592,31.19,75848.46,12.0,-0.91648,0.00013,5.78851]
[1779877345659,31.19,75848.6,12.0,-0.91646,0.00013,5.78933]
[1779877352708,31.19,75849.33,12.0,-0.91645,0.00013,5.78769]
[1779877354722,31.19,75850.46,12.0,-0.91631,0.00013,5.79543]
[1779877359757,31.19,75851.32,12.0,-0.9162,0.00013,5.80119]
[1779877367722,31.19,75851.22,12.0,-0.91621,0.00013,5.80043]
[1779877367967,31.19,75851.22,12.0,-0.91621,0.00013,5.80043]
[1779877368820,31.19,75854.82,12.0,-0.91574,0.00013,5.825]
[1779877369827,31.19,75859.49,12.0,-0.91513,0.00013,5.8572]
[1779877371841,31.19,75860.79,12.0,-0.91496,0.00013,5.86595]
[1779877376876,31.19,75861.25,12.0,-0.91491,0.00013,5.86849]
[1779877378890,31.19,75862.5,12.0,-0.91475,0.00013,5.87688]
[1779877381910,31.19,75860.75,12.0,-0.91499,0.00013,5.86436]
[1779877386946,31.19,75861.27,12.0,-0.91494,0.00013,5.86734]
[1779877390974,31.18,75862.41,12.0,-0.91479,0.00013,5.87475]
[1779877398024,31.18,75863.49,12.0,-0.91467,0.00013,5.88133]
[1779877403059,31.18,75863.11,12.0,-0.91473,0.00013,5.87802]
[1779877404066,31.18,75864.85,12.0,-0.9145,0.00013,5.88996]
[1779877405073,31.18,75867.51,12.0,-0.91415,0.00013,5.9083]
[1779877410108,31.18,75869.86,12.0,-0.91385,0.00013,5.92379]
[1779877416347,31.18,75869.33,12.0,-0.91401,0.00013,5.91334]
[1779877416401,31.17,75871.4,12.0,-0.91376,0.00013,5.92661]
[1779877417157,31.17,75873.25,12.0,-0.91351,0.00013,5.9395]
[1779877419171,31.17,75874.43,12.0,-0.91335,0.00013,5.94776]
[1779877424206,31.17,75873.89,12.0,-0.91342,0.00013,5.94425]
[1779877426220,31.18,75875.16,12.0,-0.91324,0.00013,5.9536]
[1779877427238,31.18,75875.16,12.0,-0.91324,0.00013,5.9536]
[1779877427296,31.18,75883.24,12.0,-0.91213,0.00014,6.01097]
[1779877428234,31.18,75886.99,12.0,-0.91162,0.00014,6.03727]
[1779877429241,31.18,75887.36,12.0,-0.91156,0.00014,6.04042]
[1779877430153,31.18,75887.36,12.0,-0.91156,0.00014,6.04042]
[1779877432262,31.19,75889.32,12.0,-0.91125,0.00014,6.05621]
[1779877433720,31.19,75889.99,12.0,-0.91116,0.00014,6.06093]
[1779877437297,31.19,75888.76,12.0,-0.91133,0.00014,6.05226]
[1779877442332,31.19,75888.14,12.0,-0.91138,0.00014,6.04938]
[1779877445353,31.19,75889.41,12.0,-0.91121,0.00014,6.05832]
[1779877447367,31.19,75887.06,12.0,-0.91152,0.00014,6.04228]
[1779877452402,31.2,75886.87,12.0,-0.9115,0.00014,6.04341]
[1779877454416,31.2,75888.22,12.0,-0.91129,0.00014,6.05386]
[1779877455423,31.2,75889.75,12.0,-0.91108,0.00014,6.06509]
[1779877456842,31.2,75890.07,12.0,-0.91102,0.00014,6.06779]
[1779877457437,31.2,75882.63,12.0,-0.91204,0.00014,6.01555]
[1779877458952,31.2,75881.63,12.0,-0.91217,0.00014,6.0086]
[1779877464486,31.21,75885.96,12.0,-0.91152,0.00014,6.04215]
[1779877465493,31.21,75887.59,12.0,-0.91129,0.00014,6.05407]
[1779877470528,31.22,75887.31,12.0,-0.91128,0.00014,6.05443]
[1779877472542,31.22,75885.29,12.0,-0.91162,0.00014,6.03458]
[1779877478584,31.23,75885.66,12.0,-0.91151,0.00014,6.04012]
[1779877483619,31.24,75885.44,12.0,-0.9115,0.00014,6.041]
[1779877486640,31.24,75889.41,12.0,-0.91093,0.00014,6.0703]
[1779877490668,31.25,75891.17,12.0,-0.91065,0.00014,6.08439]
[1779877491676,31.25,75892.74,12.0,-0.91043,0.00014,6.09585]
[1779877497717,31.25,75893.45,12.0,-0.91028,0.00014,6.10318]
[1779877502754,31.25,75891.25,12.0,-0.91059,0.00014,6.08771]
[1779877505775,31.26,75892.53,12.0,-0.91039,0.00014,6.09792]
[1779877509803,31.26,75893.78,12.0,-0.91019,0.00014,6.10779]
[1779877515845,31.26,75893.21,12.0,-0.91028,0.00014,6.10321]
[1779877519876,31.26,75897.59,12.0,-0.90969,0.00014,6.1337]
[1779877521890,31.26,75899.23,12.0,-0.90945,0.00014,6.14594]
[1779877529945,31.26,75899.39,12.0,-0.90944,0.00014,6.1464]
[1779877533371,31.26,75900.52,12.0,-0.90937,0.00014,6.14728]
[1779877534981,31.26,75902.91,12.0,-0.90905,0.00014,6.16387]
[1779877535989,31.26,75906.38,12.0,-0.90856,0.00014,6.18874]
[1779877541024,31.26,75906.24,12.0,-0.90859,0.00014,6.1872]
[1779877542031,31.25,75907.49,12.0,-0.90842,0.00014,6.19586]
[1779877543038,31.26,75909.35,12.0,-0.90815,0.00014,6.20931]
[1779877549080,31.26,75908.86,12.0,-0.90819,0.00014,6.20726]
[1779877556129,31.25,75909.4,12.0,-0.90815,0.00014,6.20947]
[1779877561165,31.25,75908.98,12.0,-0.90823,0.00014,6.20533]
[1779877566201,31.25,75912.24,12.0,-0.9078,0.00014,6.22735]
[1779877571237,31.24,75912.61,12.0,-0.90777,0.00014,6.2287]
[1779877573251,31.24,75914.37,12.0,-0.90753,0.00014,6.24069]
[1779877578285,31.24,75914.31,12.0,-0.90757,0.00014,6.23892]
[1779877586342,31.23,75914.14,12.0,-0.90763,0.00014,6.23562]
[1779877587520,31.23,75914.14,12.0,-0.90763,0.00014,6.23562]
[1779877587568,31.23,75916.96,12.0,-0.90725,0.00014,6.25518]
[1779877591377,31.23,75918.33,12.0,-0.90716,0.00014,6.25737]
[1779877594398,31.23,75917.03,12.0,-0.90736,0.00014,6.24725]
[1779877595411,31.23,75917.03,12.0,-0.90736,0.00014,6.24725]
[1779877598333,31.23,75916.94,12.0,-0.90739,0.00014,6.24579]
[1779877603461,31.22,75920.04,12.0,-0.90698,0.00014,6.26648]
[1779877605474,31.22,75921.68,12.0,-0.90674,0.00014,6.27851]
[1779877606286,31.22,75921.68,12.0,-0.90674,0.00014,6.27851]
[1779877606541,31.22,75923.97,12.0,-0.90641,0.00014,6.29502]
[1779877607598,31.22,75923.97,12.0,-0.90641,0.00014,6.29502]
[1779877611518,31.22,75926.62,12.0,-0.90602,0.00014,6.31455]
[1779877613242,31.22,75926.4,12.0,-0.90605,0.00014,6.31307]
[1779877618567,31.23,75924.29,12.0,-0.90634,0.00014,6.29858]
[1779877619199,31.23,75924.29,12.0,-0.90634,0.00014,6.29858]
[1779877624609,31.23,75925.23,12.0,-0.90619,0.00014,6.30597]
[1779877626623,31.23,75927.26,12.0,-0.9059,0.00014,6.32068]
[1779877631078,31.23,75927.36,12.0,-0.90588,0.00014,6.32168]
[1779877636694,31.23,75927.59,12.0,-0.90584,0.00014,6.32374]
[1779877640725,31.23,75929.06,12.0,-0.90562,0.00014,6.3345]
[1779877643127,31.23,75928.33,12.0,-0.90572,0.00014,6.32932]
[1779877648975,31.23,75929.16,12.0,-0.9056,0.00014,6.33564]
[1779877654823,31.23,75928.69,12.0,-0.90575,0.00014,6.32591]
[1779877655846,31.23,75928.69,12.0,-0.90575,0.00014,6.32591]
[1779877655874,31.23,75926.62,12.0,-0.90604,0.00014,6.31116]
[1779877656837,31.23,75921.17,12.0,-0.90681,0.00014,6.27232]
[1779877658851,31.23,75922.85,12.0,-0.90657,0.00014,6.28458]
[1779877661188,31.24,75922.6,12.0,-0.9066,0.00014,6.28291]
[1779877666236,31.24,75922.75,12.0,-0.90657,0.00014,6.28456]
[1779877671942,31.24,75922.87,12.0,-0.90654,0.00014,6.28618]
[1779877676977,31.24,75923.42,12.0,-0.90645,0.00014,6.29061]
[1779877677984,31.24,75921.8,12.0,-0.90668,0.00014,6.27914]
[1779877678784,31.24,75921.8,12.0,-0.90668,0.00014,6.27914]
[1779877680519,31.24,75921.74,12.0,-0.90668,0.00014,6.27883]
[1779877680528,31.24,75921.74,12.0,-0.90668,0.00014,6.27883]
[1779877680706,31.24,75921.74,12.0,-0.90668,0.00014,6.27883]
[1779877680713,31.24,75921.69,12.0,-0.90669,0.00014,6.2787]
[1779877681083,31.24,75907.96,12.0,-0.90862,0.00014,6.18108]
[1779877682679,31.24,75904.21,12.0,-0.90913,0.00014,6.1551]
[1779877684692,31.24,75904.21,12.0,-0.90913,0.00014,6.1551]
[1779877694096,31.25,75905.8,12.0,-0.90884,0.00014,6.16964]
[1779877700138,31.26,75906.03,12.0,-0.90877,0.00014,6.17306]
[1779877703159,31.26,75907.5,12.0,-0.90855,0.00014,6.18433]
[1779877704166,31.26,75905.57,12.0,-0.90882,0.00014,6.17095]
[1779877705173,31.26,75903.4,12.0,-0.90911,0.00014,6.1559]
[1779877709229,31.27,75897.08,12.0,-0.90996,0.00014,6.11258]
[1779877710208,31.27,75894.19,12.0,-0.91035,0.00014,6.09262]
[1779877711215,31.27,75895.42,12.0,-0.91026,0.00014,6.09503]
[1779877712221,31.27,75892.61,12.0,-0.91064,0.00014,6.07567]
[1779877714236,31.27,75891.49,12.0,-0.91078,0.00014,6.06869]
[1779877718263,31.28,75892.75,12.0,-0.91057,0.00014,6.0793]
[1779877722292,31.28,75891.53,12.0,-0.9107,0.00014,6.07243]
[1779877728334,31.29,75892.58,12.0,-0.91051,0.00014,6.08235]
[1779877733369,31.29,75892.4,12.0,-0.91049,0.00014,6.08317]
[1779877738404,31.3,75892.76,12.0,-0.9104,0.00014,6.08774]
[1779877744446,31.31,75893.42,12.0,-0.91026,0.00014,6.0948]
[1779877747467,31.31,75894.6,12.0,-0.91008,0.00014,6.10427]
[1779877752502,31.31,75895.12,12.0,-0.90997,0.00014,6.1098]
[1779877757537,31.32,75895.27,12.0,-0.90991,0.00014,6.11269]
[1779877763579,31.33,75895.29,12.0,-0.90986,0.00014,6.11498]
[1779877772642,31.34,75895.74,12.0,-0.90982,0.00014,6.11498]
[1779877773649,31.34,75903.29,12.0,-0.90877,0.00014,6.16853]
[1779877775663,31.34,75905.11,12.0,-0.9085,0.00014,6.18194]
[1779877780698,31.34,75903.74,12.0,-0.90867,0.00014,6.17355]
[1779877783719,31.34,75904.91,12.0,-0.90849,0.00014,6.18263]
[1779877788753,31.34,75897.83,12.0,-0.90949,0.00014,6.13169]
[1779877789762,31.34,75890.04,12.0,-0.91056,0.00014,6.07729]
[1779877792782,31.34,75887.58,12.0,-0.9109,0.00014,6.05991]
[1779877793789,31.34,75886.45,12.0,-0.91105,0.00014,6.05198]
[1779877798825,31.34,75887.49,12.0,-0.91091,0.00014,6.05918]
[1779877807906,31.34,75893.3,12.0,-0.91012,0.00014,6.09967]
[1779877808913,31.34,75895.16,12.0,-0.90986,0.00014,6.11266]
[1779877809920,31.34,75902.13,12.0,-0.90889,0.00014,6.16212]
[1779877813948,31.35,75903.25,12.0,-0.90871,0.00014,6.17118]
[1779877815962,31.35,75905.04,12.0,-0.90845,0.00014,6.18439]
[1779877817976,31.35,75906.67,12.0,-0.90821,0.00014,6.19642]
[1779877826033,31.35,75905.42,12.0,-0.90836,0.00014,6.18909]
[1779877831068,31.36,75904.73,12.0,-0.90851,0.00014,6.17884]
[1779877836103,31.36,75903.94,12.0,-0.9086,0.00014,6.17468]
[1779877841138,31.36,75903.66,12.0,-0.90862,0.00014,6.17321]
[1779877845166,31.36,75897.6,12.0,-0.90944,0.00014,6.13166]
[1779877846173,31.36,75892.31,12.0,-0.91018,0.00014,6.09437]
[1779877851208,31.37,75892.02,12.0,-0.9102,0.00014,6.09298]
[1779877857250,31.37,75892.16,12.0,-0.91019,0.00014,6.09357]
[1779877861278,31.36,75890.82,12.0,-0.91038,0.00014,6.08386]
[1779877862285,31.36,75888.04,12.0,-0.91076,0.00014,6.06433]
[1779877867320,31.36,75889.03,12.0,-0.91063,0.00014,6.07108]
[1779877870341,31.36,75890.51,12.0,-0.91043,0.00014,6.08133]
[1779877873362,31.36,75891.81,12.0,-0.91026,0.00014,6.09026]
[1779877878397,31.36,75892.79,12.0,-0.91013,0.00014,6.09674]
[1779877883431,31.36,75893.9,12.0,-0.90998,0.00014,6.10411]
[1779877888467,31.36,75894.46,12.0,-0.90988,0.00014,6.10946]
[1779877894509,31.37,75897.49,12.0,-0.9095,0.00014,6.12631]
[1779877900803,31.37,75897.7,12.0,-0.90946,0.00014,6.12846]
[1779877905586,31.38,75898.81,12.0,-0.90925,0.00014,6.13929]
[1779877907600,31.38,75900.79,12.0,-0.90896,0.00014,6.15385]
[1779877909614,31.38,75903.48,12.0,-0.90857,0.00014,6.17341]
[1779877915656,31.39,75904.48,12.0,-0.9084,0.00014,6.18205]
[1779877920691,31.39,75903.69,12.0,-0.9085,0.00014,6.1773]
[1779877921698,31.39,75902.01,12.0,-0.90872,0.00014,6.16571]
[1779877922705,31.39,75894.75,12.0,-0.90972,0.00014,6.1149]
[1779877924720,31.39,75894.24,12.0,-0.90978,0.00014,6.11197]
[1779877929755,31.4,75894.28,12.0,-0.90974,0.00014,6.11407]
[1779877935797,31.41,75894.24,12.0,-0.9097,0.00014,6.11593]
[1779877938818,31.41,75892.71,12.0,-0.9099,0.00014,6.10615]
[1779877940832,31.41,75889.94,12.0,-0.91028,0.00014,6.08662]
[1779877941839,31.41,75888.84,12.0,-0.91043,0.00014,6.07881]
[1779877946873,31.41,75888.23,12.0,-0.91052,0.00014,6.07411]
[1779877951910,31.41,75888.34,12.0,-0.9106,0.00014,6.06784]
[1779877955938,31.41,75887.25,12.0,-0.91076,0.00014,6.05995]
[1779877959966,31.4,75884.88,12.0,-0.91108,0.00014,6.04314]
[1779877960972,31.4,75882.11,12.0,-0.91146,0.00014,6.02377]
[1779877963995,31.41,75883.95,12.0,-0.91118,0.00014,6.03799]
[1779877969031,31.41,75883.46,12.0,-0.91123,0.00014,6.03585]
[1779877971045,31.41,75882.18,12.0,-0.91138,0.00014,6.0278]
[1779877976080,31.42,75882.35,12.0,-0.91131,0.00014,6.03127]
[1779877981115,31.43,75882.07,12.0,-0.91131,0.00014,6.03155]
[1779877986150,31.43,75880.93,12.0,-0.91146,0.00014,6.02394]
[1779877988164,31.43,75882.32,12.0,-0.91127,0.00014,6.0336]
[1779877990180,31.43,75880.66,12.0,-0.9115,0.00014,6.02197]
[1779877991185,31.43,75879.58,12.0,-0.91164,0.00014,6.01443]
[1779877993199,31.43,75878.54,12.0,-0.91178,0.00014,6.0072]
[1779877998234,31.43,75878.6,12.0,-0.91177,0.00014,6.00765]
[1779878000021,31.43,75878.6,12.0,-0.91177,0.00014,6.00765]
[1779878000530,31.43,75878.96,12.0,-0.91173,0.00014,6.01017]
[1779878000633,31.43,75870.77,12.0,-0.91283,0.00013,5.95327]
[1779878001148,31.43,75870.77,12.0,-0.91283,0.00013,5.95327]
[1779878001498,31.43,75863.8,12.0,-0.91376,0.00013,5.90513]
[1779878002263,31.43,75858.41,12.0,-0.91448,0.00013,5.86812]
[1779878003270,31.43,75854.88,12.0,-0.91494,0.00013,5.84406]
[1779878007298,31.43,75853.41,12.0,-0.91511,0.00013,5.83503]
[1779878008304,31.43,75849.35,12.0,-0.91564,0.00013,5.80746]
[1779878014376,31.44,75849.0,12.0,-0.91574,0.00013,5.79978]
[1779878016361,31.44,75850.97,12.0,-0.91546,0.00013,5.8146]
[1779878017745,31.44,75850.97,12.0,-0.91546,0.00013,5.8146]
[1779878018037,31.44,75850.97,12.0,-0.91546,0.00013,5.8146]
[1779878018683,31.44,75843.35,12.0,-0.91645,0.00013,5.76269]
[1779878020389,31.44,75841.93,12.0,-0.91664,0.00013,5.75297]
[1779878024417,31.44,75839.87,12.0,-0.91691,0.00013,5.73891]
[1779878027438,31.44,75838.23,12.0,-0.91712,0.00013,5.72779]
[1779878028445,31.44,75839.5,12.0,-0.91695,0.00013,5.73646]
[1779878036501,31.44,75839.12,12.0,-0.917,0.00013,5.73402]
[1779878041538,31.44,75838.71,12.0,-0.91705,0.00013,5.73134]
[1779878046760,31.44,75838.73,12.0,-0.91705,0.00013,5.73156]
[1779878046831,31.44,75838.73,12.0,-0.91705,0.00013,5.73156]
[1779878046862,31.44,75836.79,12.0,-0.9173,0.00013,5.71838]
[1779878047583,31.44,75833.58,12.0,-0.91771,0.00013,5.69662]
[1779878048590,31.44,75831.56,12.0,-0.91797,0.00013,5.68299]
[1779878049722,31.44,75831.56,12.0,-0.91797,0.00013,5.68299]
[1779878049894,31.44,75831.56,12.0,-0.91797,0.00013,5.68299]
[1779878049926,31.44,75831.17,12.0,-0.91801,0.00013,5.68054]
[1779878051611,31.44,75829.29,12.0,-0.91825,0.00013,5.66791]
[1779878056646,31.45,75828.74,12.0,-0.91831,0.00013,5.66479]
[1779878057573,31.45,75828.74,12.0,-0.91831,0.00013,5.66479]
[1779878057658,31.45,75821.82,12.0,-0.91919,0.00013,5.61816]
[1779878058456,31.45,75821.82,12.0,-0.91919,0.00013,5.61816]
[1779878058824,31.45,75821.82,12.0,-0.91919,0.00013,5.61816]
[1779878059123,31.45,75804.64,12.0,-0.92134,0.00012,5.50349]
[1779878059275,31.45,75804.64,12.0,-0.92134,0.00012,5.50349]
[1779878059667,31.45,75794.97,12.0,-0.92254,0.00012,5.43915]
[1779878060835,31.45,75794.97,12.0,-0.92254,0.00012,5.43915]
[1779878060886,31.45,75796.05,12.0,-0.9224,0.00012,5.44678]
[1779878061886,31.45,75796.05,12.0,-0.9224,0.00012,5.44678]
[1779878061923,31.45,75797.45,12.0,-0.92222,0.00012,5.45654]
[1779878062689,31.45,75804.41,12.0,-0.92135,0.00012,5.50331]
[1779878067724,31.46,75804.64,12.0,-0.92128,0.00012,5.50671]
[1779878072759,31.46,75804.79,12.0,-0.92131,0.00012,5.50305]
[1779878077794,31.47,75803.75,12.0,-0.9214,0.00012,5.49796]
[1779878080815,31.47,75805.14,12.0,-0.92121,0.00012,5.50836]
[1779878084730,31.47,75805.4,12.0,-0.92116,0.00012,5.51118]
[1779878088870,31.48,75803.34,12.0,-0.92138,0.00012,5.49924]
[1779878089204,31.48,75803.34,12.0,-0.92138,0.00012,5.49924]
[1779878089878,31.48,75801.96,12.0,-0.92155,0.00012,5.4904]
[1779878094915,31.48,75802.34,12.0,-0.92146,0.00012,5.49485]
[1779878095922,31.49,75800.62,12.0,-0.92167,0.00012,5.48378]
[1779878101964,31.49,75800.37,12.0,-0.92165,0.00012,5.48449]
[1779878102526,31.49,75800.37,12.0,-0.92165,0.00012,5.48449]
[1779878107415,31.5,75800.48,12.0,-0.9216,0.00012,5.48756]
[1779878108008,31.5,75798.38,12.0,-0.92185,0.00012,5.47398]
[1779878109014,31.5,75797.01,12.0,-0.92201,0.00012,5.46529]
[1779878114049,31.51,75797.04,12.0,-0.92197,0.00012,5.46759]
[1779878119084,31.51,75796.84,12.0,-0.92195,0.00012,5.46834]
[1779878119695,31.51,75796.84,12.0,-0.92195,0.00012,5.46834]
[1779878121098,31.52,75799.32,12.0,-0.92163,0.00012,5.48564]
[1779878124119,31.52,75800.59,12.0,-0.92145,0.00012,5.49523]
[1779878126133,31.52,75803.92,12.0,-0.92102,0.00012,5.51816]
[1779878130162,31.52,75806.78,12.0,-0.92064,0.00013,5.53859]
[1779878131169,31.53,75808.26,12.0,-0.92053,0.00013,5.5423]
[1779878132176,31.53,75809.91,12.0,-0.92032,0.00013,5.55363]
[1779878135197,31.53,75808.37,12.0,-0.9205,0.00013,5.5442]
[1779878138218,31.53,75807.04,12.0,-0.92065,0.00013,5.53624]
[1779878138327,31.53,75807.04,12.0,-0.92065,0.00013,5.53624]
[1779878144231,31.54,75808.55,12.0,-0.92043,0.00013,5.54788]
[1779878146273,31.54,75810.21,12.0,-0.9202,0.00013,5.55989]
[1779878151311,31.54,75812.07,12.0,-0.91994,0.00013,5.57371]
[1779878156346,31.55,75812.83,12.0,-0.91982,0.00013,5.58008]
[1779878162389,31.55,75813.63,12.0,-0.91969,0.00013,5.58689]
[1779878167424,31.55,75812.9,12.0,-0.91976,0.00013,5.58317]
[1779878171589,31.56,75813.43,12.0,-0.91968,0.00013,5.58744]
[1779878172569,31.56,75819.55,12.0,-0.9189,0.00013,5.62901]
[1779878173479,31.56,75822.53,12.0,-0.91852,0.00013,5.64924]
[1779878176491,31.56,75823.96,12.0,-0.91833,0.00013,5.65929]
[1779878181527,31.56,75824.33,12.0,-0.91827,0.00013,5.6624]
[1779878186562,31.56,75823.96,12.0,-0.9183,0.00013,5.66052]
[1779878194618,31.56,75823.57,12.0,-0.91842,0.00013,5.65234]
[1779878199653,31.57,75824.07,12.0,-0.91834,0.00013,5.65636]
[1779878205694,31.57,75823.52,12.0,-0.9184,0.00013,5.6534]
[1779878206702,31.57,75816.96,12.0,-0.91923,0.00013,5.6094]
[1779878207709,31.57,75818.61,12.0,-0.91901,0.00013,5.62069]
[1779878208716,31.57,75819.93,12.0,-0.91884,0.00013,5.62974]
[1779878214758,31.57,75820.17,12.0,-0.91879,0.00013,5.63234]
[1779878219792,31.57,75820.19,12.0,-0.91878,0.00013,5.63328]
[1779878222814,31.58,75821.94,12.0,-0.91855,0.00013,5.64551]
[1779878228856,31.58,75822.09,12.0,-0.91851,0.00013,5.64736]
[1779878229862,31.58,75823.41,12.0,-0.91834,0.00013,5.65639]
[1779878236912,31.58,75824.1,12.0,-0.91824,0.00013,5.66186]
[1779878241947,31.58,75824.41,12.0,-0.91818,0.00013,5.66451]
[1779878242952,31.58,75824.41,12.0,-0.91818,0.00013,5.66451]
[1779878242954,31.58,75826.84,12.0,-0.91787,0.00013,5.68102]
[1779878245958,31.58,75827.65,12.0,-0.91776,0.00013,5.68666]
[1779878248995,31.58,75825.47,12.0,-0.91804,0.00013,5.67222]
[1779878250009,31.58,75821.61,12.0,-0.91853,0.00013,5.64627]
[1779878255038,31.59,75819.47,12.0,-0.91887,0.00013,5.62597]
[1779878261080,31.59,75820.87,12.0,-0.91868,0.00013,5.63622]
[1779878266115,31.59,75824.88,12.0,-0.91816,0.00013,5.66386]
[1779878267122,31.59,75826.14,12.0,-0.91799,0.00013,5.67248]
[1779878272157,31.59,75827.59,12.0,-0.9178,0.00013,5.68258]
[1779878275178,31.59,75826.31,12.0,-0.91796,0.00013,5.67414]
[1779878281220,31.59,75827.16,12.0,-0.91785,0.00013,5.68019]
[1779878287262,31.59,75827.32,12.0,-0.91782,0.00013,5.68156]
[1779878296325,31.6,75826.5,12.0,-0.91792,0.00013,5.67645]
[1779878301360,31.6,75825.61,12.0,-0.91802,0.00013,5.67075]
[1779878306398,31.6,75825.84,12.0,-0.91799,0.00013,5.67261]
[1779878311433,31.6,75826.0,12.0,-0.91805,0.00013,5.66741]
[1779878316469,31.6,75826.6,12.0,-0.91796,0.00013,5.67177]
[1779878321504,31.6,75826.42,12.0,-0.91798,0.00013,5.67086]
[1779878326539,31.6,75825.88,12.0,-0.91804,0.00013,5.6675]
[1779878328557,31.6,75809.63,12.0,-0.9201,0.00013,5.55855]
[1779878329560,31.6,75805.85,12.0,-0.92057,0.00013,5.53356]
[1779878330567,31.6,75804.47,12.0,-0.92074,0.00012,5.52464]
[1779878337616,31.61,75803.61,12.0,-0.92081,0.00012,5.52099]
[1779878343658,31.61,75803.17,12.0,-0.92083,0.00012,5.51988]
[1779878348693,31.62,75802.56,12.0,-0.92087,0.00012,5.51738]
[1779878353728,31.62,75801.96,12.0,-0.92092,0.00012,5.51499]
[1779878355742,31.62,75800.63,12.0,-0.92107,0.00012,5.5068]
[1779878356873,31.62,75800.63,12.0,-0.92107,0.00012,5.5068]
[1779878357635,31.63,75800.49,12.0,-0.92108,0.00012,5.50655]
[1779878358024,31.63,75800.49,12.0,-0.92108,0.00012,5.50655]
[1779878358294,31.63,75800.49,12.0,-0.92108,0.00012,5.50655]
[1779878358325,31.63,75786.77,12.0,-0.92276,0.00012,5.41625]
[1779878358764,31.63,75780.71,12.0,-0.9235,0.00012,5.37639]
[1779878359770,31.63,75778.69,12.0,-0.92373,0.00012,5.36368]
[1779878364806,31.64,75778.54,12.0,-0.9237,0.00012,5.36545]
[1779878370007,31.64,75778.28,12.0,-0.92369,0.00012,5.36592]
[1779878370109,31.64,75782.93,12.0,-0.92312,0.00012,5.39698]
[1779878370847,31.65,75785.76,12.0,-0.92276,0.00012,5.41609]
[1779878375883,31.65,75785.63,12.0,-0.92281,0.00012,5.41112]
[1779878377284,31.65,75785.63,12.0,-0.92281,0.00012,5.41112]
[1779878383939,31.66,75785.28,12.0,-0.92279,0.00012,5.41253]
[1779878389173,31.67,75786.31,12.0,-0.92263,0.00012,5.42116]
[1779878389557,31.67,75786.79,12.0,-0.92256,0.00012,5.42477]
[1779878389981,31.67,75780.46,12.0,-0.92332,0.00012,5.3836]
[1779878391445,31.67,75779.02,12.0,-0.92348,0.00012,5.37518]
[1779878397030,31.68,75778.87,12.0,-0.92345,0.00012,5.37677]
[1779878398037,31.68,75779.92,12.0,-0.92331,0.00012,5.38417]
[1779878400051,31.69,75781.43,12.0,-0.92311,0.00012,5.39506]
[1779878403072,31.69,75775.46,12.0,-0.92381,0.00012,5.35739]
[1779878404235,31.69,75775.46,12.0,-0.92381,0.00012,5.35739]
[1779878404257,31.69,75772.41,12.0,-0.92417,0.00012,5.33799]
[1779878406356,31.69,75771.33,12.0,-0.92427,0.00012,5.3321]
[1779878408221,31.7,75771.88,12.0,-0.9242,0.00012,5.33627]
[1779878414221,31.71,75772.78,12.0,-0.92402,0.00012,5.34558]
[1779878420191,31.72,75771.91,12.0,-0.92406,0.00012,5.34382]
[1779878423409,31.72,75772.41,12.0,-0.92397,0.00012,5.3482]
[1779878424219,31.72,75774.96,12.0,-0.92365,0.00012,5.36597]
[1779878425226,31.73,75776.24,12.0,-0.92348,0.00012,5.37489]
[1779878426470,31.73,75776.24,12.0,-0.92348,0.00012,5.37489]
[1779878427240,31.73,75773.11,12.0,-0.92384,0.00012,5.35546]
[1779878431268,31.73,75775.25,12.0,-0.92362,0.00012,5.36515]
[1779878436304,31.74,75775.6,12.0,-0.92353,0.00012,5.37002]
[1779878441339,31.75,75775.99,12.0,-0.92344,0.00012,5.3751]
[1779878446374,31.75,75776.31,12.0,-0.92337,0.00012,5.37862]
[1779878453423,31.76,75775.8,12.0,-0.9234,0.00012,5.37709]
[1779878456469,31.76,75776.27,12.0,-0.92334,0.00012,5.38012]
[1779878456570,31.76,75772.97,12.0,-0.92373,0.00012,5.359]
[1779878457451,31.76,75769.24,12.0,-0.92418,0.00012,5.33466]
[1779878463495,31.76,75768.7,12.0,-0.92425,0.00012,5.3313]
[1779878469538,31.76,75769.44,12.0,-0.92416,0.00012,5.33622]
[1779878474573,31.76,75771.58,12.0,-0.9239,0.00012,5.3502]
[1779878475580,31.76,75772.64,12.0,-0.92377,0.00012,5.3571]
[1779878480615,31.76,75772.97,12.0,-0.92373,0.00012,5.35913]
[1779878487666,31.76,75772.98,12.0,-0.92373,0.00012,5.35899]
[1779878489680,31.76,75771.69,12.0,-0.92389,0.00012,5.35052]
[1779878493708,31.76,75769.56,12.0,-0.92423,0.00012,5.33019]
[1779878496729,31.76,75767.44,12.0,-0.92448,0.00012,5.31645]
[1779878498745,31.76,75766.45,12.0,-0.9246,0.00012,5.31011]
[1779878502773,31.76,75768.23,12.0,-0.92438,0.00012,5.3219]
[1779878507807,31.76,75768.42,12.0,-0.92436,0.00012,5.32332]
[1779878514103,31.76,75767.66,12.0,-0.92445,0.00012,5.31849]
[1779878519892,31.76,75766.11,12.0,-0.92462,0.00012,5.30885]
[1779878525934,31.76,75766.93,12.0,-0.92452,0.00012,5.31456]
[1779878531975,31.76,75767.14,12.0,-0.92449,0.00012,5.31626]
[1779878537011,31.76,75767.93,12.0,-0.92439,0.00012,5.32165]
[1779878539025,31.77,75769.54,12.0,-0.92419,0.00012,5.33223]
[1779878540032,31.77,75774.3,12.0,-0.92362,0.00012,5.3633]
[1779878541039,31.77,75775.96,12.0,-0.92342,0.00012,5.37413]
[1779878546073,31.77,75776.38,12.0,-0.92334,0.00012,5.37831]
[1779878554130,31.78,75776.51,12.0,-0.92333,0.00012,5.37664]
[1779878559164,31.79,75775.83,12.0,-0.92337,0.00012,5.37466]
[1779878564200,31.79,75776.04,12.0,-0.92335,0.00012,5.37582]
[1779878569236,31.78,75775.89,12.0,-0.92338,0.00012,5.37416]
[1779878575278,31.78,75775.97,12.0,-0.92342,0.00012,5.37174]
[1779878580313,31.77,75775.73,12.0,-0.9235,0.00012,5.36776]
[1779878585348,31.76,75776.1,12.0,-0.9235,0.00012,5.36776]
[1779878590383,31.76,75775.92,12.0,-0.92355,0.00012,5.36509]
[1779878592399,31.76,75774.48,12.0,-0.92372,0.00012,5.35562]
[1779878597432,31.76,75774.32,12.0,-0.92374,0.00012,5.35449]
[1779878599710,31.76,75774.45,12.0,-0.92373,0.00012,5.35532]
[1779878600453,31.76,75777.56,12.0,-0.92337,0.00012,5.37472]
[1779878601460,31.76,75779.2,12.0,-0.92317,0.00012,5.38544]
[1779878606495,31.75,75778.96,12.0,-0.9232,0.00012,5.38359]
[1779878611530,31.75,75778.35,12.0,-0.92337,0.00012,5.37282]
[1779878617572,31.75,75779.21,12.0,-0.92327,0.00012,5.37819]
[1779878627642,31.75,75779.43,12.0,-0.92325,0.00012,5.37921]
[1779878632676,31.75,75784.65,12.0,-0.92261,0.00012,5.41321]
[1779878633002,31.75,75784.65,12.0,-0.92261,0.00012,5.41321]
[1779878633684,31.75,75789.0,12.0,-0.92208,0.00012,5.44172]
[1779878634691,31.75,75790.34,12.0,-0.92191,0.00012,5.45095]
[1779878639726,31.75,75791.21,12.0,-0.92179,0.00012,5.45751]
[1779878644761,31.76,75790.65,12.0,-0.92184,0.00012,5.4546]
[1779878645769,31.76,75796.93,12.0,-0.92107,0.00012,5.49592]
[1779878646775,31.76,75798.39,12.0,-0.92088,0.00012,5.5059]
[1779878648789,31.76,75800.31,12.0,-0.92063,0.00012,5.51921]
[1779878650372,31.76,75800.31,12.0,-0.92063,0.00012,5.51921]
[1779878650485,31.76,75800.31,12.0,-0.92063,0.00012,5.51921]
[1779878650803,31.76,75784.58,12.0,-0.92257,0.00012,5.41542]
[1779878651810,31.76,75782.04,12.0,-0.92288,0.00012,5.39866]
[1779878654254,31.76,75782.64,12.0,-0.92281,0.00012,5.40252]
[1779878654267,31.76,75787.04,12.0,-0.92228,0.00012,5.43135]
[1779878654831,31.76,75788.58,12.0,-0.92209,0.00012,5.44136]
[1779878655838,31.76,75789.97,12.0,-0.92192,0.00012,5.45037]
[1779878659866,31.76,75791.92,12.0,-0.92167,0.00012,5.46367]
[1779878665908,31.76,75792.67,12.0,-0.92154,0.00012,5.47074]
[1779878670944,31.77,75797.23,12.0,-0.92094,0.00012,5.5026]
[1779878671951,31.77,75799.33,12.0,-0.92076,0.00012,5.5103]
[1779878679001,31.78,75800.35,12.0,-0.9206,0.00012,5.51897]
[1779878681760,31.78,75800.16,12.0,-0.92061,0.00012,5.51798]
[1779878682023,31.78,75789.99,12.0,-0.92186,0.00012,5.45133]
[1779878683030,31.78,75788.07,12.0,-0.92209,0.00012,5.43906]
[1779878688218,31.78,75788.75,12.0,-0.92199,0.00012,5.44453]
[1779878689072,31.78,75790.06,12.0,-0.92181,0.00012,5.45391]
[1779878690219,31.78,75790.06,12.0,-0.92181,0.00012,5.45391]
[1779878692148,31.79,75790.11,12.0,-0.92179,0.00012,5.45497]
[1779878692201,31.79,75794.38,12.0,-0.92126,0.00012,5.48349]
[1779878693100,31.79,75796.89,12.0,-0.92094,0.00012,5.5004]
[1779878694107,31.79,75798.6,12.0,-0.92072,0.00012,5.51201]
[1779878695115,31.79,75797.21,12.0,-0.92089,0.00012,5.50308]
[1779878697129,31.79,75795.75,12.0,-0.92106,0.00012,5.49401]
[1779878702181,31.8,75796.88,12.0,-0.92089,0.00012,5.50296]
[1779878708224,31.8,75798.7,12.0,-0.92064,0.00012,5.51673]
[1779878713259,31.8,75799.13,12.0,-0.92056,0.00012,5.52086]
[1779878716280,31.81,75800.76,12.0,-0.92034,0.00012,5.53243]
[1779878717287,31.81,75802.69,12.0,-0.92009,0.00013,5.54547]
[1779878720223,31.81,75803.14,12.0,-0.92003,0.00013,5.54889]
[1779878721315,31.81,75807.25,12.0,-0.91951,0.00013,5.57663]
[1779878724754,31.81,75808.73,12.0,-0.91931,0.00013,5.58715]
[1779878725343,31.81,75812.93,12.0,-0.91878,0.00013,5.61517]
[1779878726220,31.81,75812.93,12.0,-0.91878,0.00013,5.61517]
[1779878726349,31.81,75814.2,12.0,-0.91861,0.00013,5.62377]
[1779878728364,31.81,75816.8,12.0,-0.91828,0.00013,5.64136]
[1779878729371,31.81,75815.5,12.0,-0.91844,0.00013,5.63274]
[1779878730378,31.81,75814.32,12.0,-0.91859,0.00013,5.62494]
[1779878734406,31.81,75815.35,12.0,-0.91854,0.00013,5.62569]
[1779878737427,31.82,75813.09,12.0,-0.91882,0.00013,5.61091]
[1779878740448,31.82,75814.29,12.0,-0.91866,0.00013,5.61928]
[1779878745483,31.82,75814.4,12.0,-0.91863,0.00013,5.62056]
[1779878746489,31.82,75813.03,12.0,-0.9188,0.00013,5.61152]
[1779878751525,31.82,75812.43,12.0,-0.91887,0.00013,5.60813]
[1779878752532,31.82,75815.24,12.0,-0.91851,0.00013,5.62703]
[1779878754546,31.82,75816.43,12.0,-0.91835,0.00013,5.63521]
[1779878755384,31.82,75816.43,12.0,-0.91835,0.00013,5.63521]
[1779878755593,31.82,75816.43,12.0,-0.91835,0.00013,5.63521]
[1779878755694,31.82,75818.33,12.0,-0.91811,0.00013,5.6481]
[1779878756560,31.82,75820.66,12.0,-0.91781,0.00013,5.66371]
[1779878757567,31.82,75822.74,12.0,-0.91754,0.00013,5.67773]
[1779878763609,31.82,75826.43,12.0,-0.91707,0.00013,5.70267]
[1779878764616,31.82,75825.23,12.0,-0.91722,0.00013,5.69461]
[1779878765394,31.82,75825.23,12.0,-0.91722,0.00013,5.69461]
[1779878768647,31.82,75813.07,12.0,-0.91877,0.00013,5.61316]
[1779878769654,31.82,75809.25,12.0,-0.91926,0.00013,5.58769]
[1779878770661,31.82,75806.89,12.0,-0.91955,0.00013,5.57211]
[1779878771667,31.82,75808.87,12.0,-0.9193,0.00013,5.58546]
[1779878772675,31.82,75807.43,12.0,-0.91948,0.00013,5.57607]
[1779878773682,31.82,75805.43,12.0,-0.91972,0.00013,5.56294]
[1779878774570,31.82,75805.43,12.0,-0.91972,0.00013,5.56294]
[1779878774689,31.82,75796.08,12.0,-0.92089,0.00012,5.50116]
[1779878776703,31.83,75795.21,12.0,-0.92098,0.00012,5.49623]
[1779878777710,31.83,75793.72,12.0,-0.92116,0.00012,5.4867]
[1779878779724,31.83,75791.28,12.0,-0.92145,0.00012,5.47128]
[1779878783707,31.83,75792.15,12.0,-0.92132,0.00012,5.47805]
[1779878784759,31.83,75789.63,12.0,-0.92162,0.00012,5.46213]
[1779878786363,31.84,75788.97,12.0,-0.92169,0.00012,5.45815]
[1779878786773,31.84,75778.72,12.0,-0.92294,0.00012,5.39127]
[1779878787780,31.84,75777.28,12.0,-0.92311,0.00012,5.38233]
[1779878787978,31.84,75777.28,12.0,-0.92311,0.00012,5.38233]
[1779878788787,31.84,75784.19,12.0,-0.92225,0.00012,5.42805]
[1779878791808,31.84,75785.12,12.0,-0.9222,0.00012,5.42888]
[1779878793835,31.85,75792.02,12.0,-0.92133,0.00012,5.47508]
[1779878794842,31.85,75793.35,12.0,-0.92116,0.00012,5.48418]
[1779878799877,31.85,75798.75,12.0,-0.92046,0.00012,5.52144]
[1779878806926,31.86,75799.23,12.0,-0.92037,0.00012,5.52639]
[1779878811961,31.86,75799.3,12.0,-0.92034,0.00012,5.52813]
[1779878814982,31.86,75800.96,12.0,-0.92012,0.00012,5.53988]
[1779878820027,31.86,75801.21,12.0,-0.92006,0.00012,5.54269]
[1779878822033,31.87,75802.71,12.0,-0.91987,0.00013,5.55309]
[1779878824978,31.87,75801.73,12.0,-0.91998,0.00013,5.54702]
[1779878827068,31.87,75798.46,12.0,-0.92038,0.00012,5.52605]
[1779878829082,31.87,75796.76,12.0,-0.92058,0.00012,5.51532]
[1779878834117,31.87,75796.37,12.0,-0.9206,0.00012,5.51408]
[1779878839152,31.88,75796.76,12.0,-0.92053,0.00012,5.518]
[1779878840184,31.88,75791.33,12.0,-0.92119,0.00012,5.48243]
[1779878841175,31.88,75783.6,12.0,-0.92214,0.00012,5.43194]
[1779878842183,31.88,75782.32,12.0,-0.92229,0.00012,5.42394]
[1779878845205,31.88,75779.84,12.0,-0.92257,0.00012,5.40893]
[1779878850239,31.89,75785.43,12.0,-0.92184,0.00012,5.44772]
[1779878851246,31.89,75786.58,12.0,-0.92178,0.00012,5.44915]
[1779878852253,31.89,75788.33,12.0,-0.92156,0.00012,5.46101]
[1779878853016,31.89,75788.33,12.0,-0.92156,0.00012,5.46101]
[1779878853260,31.89,75791.33,12.0,-0.92118,0.00012,5.48111]
[1779878854795,31.89,75791.33,12.0,-0.92118,0.00012,5.48111]
[1779878860786,31.9,75792.03,12.0,-0.92106,0.00012,5.48762]
[1779878866351,31.91,75793.53,12.0,-0.92083,0.00012,5.49969]
[1779878867305,31.91,75793.53,12.0,-0.92083,0.00012,5.49969]
[1779878869374,31.91,75791.26,12.0,-0.92109,0.00012,5.48564]
[1779878870381,31.91,75784.43,12.0,-0.92193,0.00012,5.44107]
[1779878872395,31.91,75783.3,12.0,-0.92205,0.00012,5.43443]
[1779878874411,31.91,75785.59,12.0,-0.92176,0.00012,5.45023]
[1779878875418,31.92,75786.75,12.0,-0.92161,0.00012,5.45822]
[1779878877793,31.92,75786.52,12.0,-0.92163,0.00012,5.45706]
[1779878878861,31.92,75786.57,12.0,-0.92161,0.00012,5.4581]
[1779878878962,31.92,75788.18,12.0,-0.9214,0.00012,5.46901]
[1779878881806,31.92,75788.47,12.0,-0.92136,0.00012,5.47125]
[1779878882467,31.92,75795.05,12.0,-0.92053,0.00012,5.51525]
[1779878883474,31.92,75799.45,12.0,-0.91998,0.00012,5.54459]
[1779878885488,31.92,75800.76,12.0,-0.91981,0.00013,5.55371]
[1779878890523,31.93,75800.87,12.0,-0.91978,0.00013,5.55545]
[1779878895558,31.93,75800.51,12.0,-0.9198,0.00013,5.55406]
[1779878897572,31.93,75802.43,12.0,-0.91955,0.00013,5.56718]
[1779878898579,31.93,75804.41,12.0,-0.9193,0.00013,5.58049]
[1779878899586,31.93,75805.65,12.0,-0.91914,0.00013,5.58889]
[1779878904620,31.93,75806.17,12.0,-0.91906,0.00013,5.59306]
[1779878909656,31.94,75805.66,12.0,-0.91911,0.00013,5.59042]
[1779878912677,31.94,75802.85,12.0,-0.91954,0.00013,5.56567]
[1779878913394,31.94,75802.85,12.0,-0.91954,0.00013,5.56567]
[1779878913684,31.94,75792.72,12.0,-0.9208,0.00012,5.49892]
[1779878914691,31.94,75789.59,12.0,-0.92118,0.00012,5.4785]
[1779878915234,31.94,75789.59,12.0,-0.92118,0.00012,5.4785]
[1779878915698,31.94,75797.59,12.0,-0.92019,0.00012,5.53152]
[1779878917712,31.94,75800.7,12.0,-0.91979,0.00013,5.55264]
[1779878920733,31.94,75802.14,12.0,-0.9196,0.00013,5.56279]
[1779878923754,31.94,75803.5,12.0,-0.91941,0.00013,5.57236]
[1779878927784,31.95,75802.35,12.0,-0.91955,0.00013,5.56543]
[1779878928790,31.95,75799.02,12.0,-0.91996,0.00012,5.54356]
[1779878929797,31.95,75797.87,12.0,-0.9201,0.00012,5.53613]
[1779878934102,31.95,75797.73,12.0,-0.9201,0.00012,5.5361]
[1779878937658,31.95,75797.06,12.0,-0.92017,0.00012,5.53233]
[1779878937852,31.95,75799.66,12.0,-0.91984,0.00013,5.54974]
[1779878938860,31.95,75801.39,12.0,-0.91962,0.00013,5.56162]
[1779878941888,31.96,75802.91,12.0,-0.91942,0.00013,5.57222]
[1779878942895,31.96,75804.23,12.0,-0.91925,0.00013,5.58114]
[1779878944909,31.96,75809.4,12.0,-0.91859,0.00013,5.61579]
[1779878945916,31.96,75811.39,12.0,-0.91834,0.00013,5.62914]
[1779878950954,31.96,75810.64,12.0,-0.91842,0.00013,5.62457]
[1779878952968,31.96,75805.92,12.0,-0.91902,0.00013,5.59337]
[1779878958004,31.96,75805.81,12.0,-0.91902,0.00013,5.59336]
[1779878963043,31.96,75806.89,12.0,-0.91887,0.00013,5.60119]
[1779878968081,31.96,75807.28,12.0,-0.91881,0.00013,5.60442]
[1779878970095,31.97,75810.88,12.0,-0.91835,0.00013,5.62862]
[1779878973116,31.97,75812.13,12.0,-0.91827,0.00013,5.63065]
[1779878977145,31.97,75810.3,12.0,-0.91849,0.00013,5.61883]
[1779878983187,31.97,75809.85,12.0,-0.91853,0.00013,5.61652]
[1779878988222,31.97,75809.52,12.0,-0.91856,0.00013,5.61492]
[1779878993257,31.97,75808.99,12.0,-0.91862,0.00013,5.61198]
[1779878995121,31.97,75808.99,12.0,-0.91862,0.00013,5.61198]
[1779878995126,31.97,75805.45,12.0,-0.91906,0.00013,5.58875]
[1779878995271,31.97,75802.03,12.0,-0.91949,0.00013,5.56608]
[1779878996278,31.98,75800.21,12.0,-0.91968,0.00013,5.55594]
[1779878998330,31.98,75801.12,12.0,-0.91953,0.00013,5.564]
[1779878998430,31.99,75804.59,12.0,-0.91906,0.00013,5.58889]
[1779879004335,31.99,75805.06,12.0,-0.91898,0.00013,5.59288]
[1779879006349,31.99,75802.68,12.0,-0.91928,0.00013,5.57739]
[1779879009370,31.99,75803.98,12.0,-0.9191,0.00013,5.58652]
[1779879012399,32.0,75802.28,12.0,-0.91931,0.00013,5.57571]
[1779879015286,32.0,75801.98,12.0,-0.91934,0.00013,5.57406]
[1779879015427,32.0,75799.56,12.0,-0.91964,0.00013,5.55822]
[1779879016434,32.0,75797.78,12.0,-0.91982,0.00012,5.54834]
[1779879017441,32.01,75796.66,12.0,-0.91993,0.00012,5.54297]
[1779879019414,32.02,75796.94,12.0,-0.91985,0.00012,5.5469]
[1779879019763,32.02,75796.94,12.0,-0.91985,0.00012,5.5469]
[1779879020461,32.03,75793.04,12.0,-0.92026,0.00012,5.52517]
[1779879021469,32.03,75791.64,12.0,-0.92039,0.00012,5.51825]
[1779879026504,32.06,75793.68,12.0,-0.91996,0.00012,5.54098]
[1779879028964,32.06,75794.33,12.0,-0.91987,0.00012,5.54546]
[1779879034561,32.06,75793.24,12.0,-0.92007,0.00012,5.53301]
[1779879039596,32.07,75796.27,12.0,-0.91967,0.00012,5.55394]
[1779879040603,32.07,75801.48,12.0,-0.91902,0.00013,5.58852]
[1779879045638,32.07,75802.49,12.0,-0.91888,0.00013,5.59573]
[1779879046645,32.07,75803.89,12.0,-0.9187,0.00013,5.6051]
[1779879051681,32.07,75805.84,12.0,-0.91845,0.00013,5.61843]
[1779879052688,32.07,75807.94,12.0,-0.91818,0.00013,5.63244]
[1779879053695,32.07,75810.76,12.0,-0.91782,0.00013,5.65122]
[1779879054701,32.07,75811.96,12.0,-0.91767,0.00013,5.65923]
[1779879055939,32.07,75814.24,12.0,-0.91738,0.00013,5.67442]
[1779879056716,32.07,75819.18,12.0,-0.91675,0.00013,5.70738]
[1779879057723,32.07,75821.2,12.0,-0.91649,0.00013,5.72082]
[1779879062758,32.07,75820.45,12.0,-0.9166,0.00013,5.71539]
[1779879067793,32.07,75821.39,12.0,-0.91648,0.00013,5.72128]
[1779879070715,32.07,75820.98,12.0,-0.91654,0.00013,5.71845]
[1779879075585,32.07,75819.73,12.0,-0.91671,0.00013,5.70959]
[1779879076707,32.07,75819.85,12.0,-0.91669,0.00013,5.71032]
[1779879080895,32.07,75825.57,12.0,-0.91596,0.00013,5.74826]
[1779879081866,32.07,75825.57,12.0,-0.91596,0.00013,5.74826]
[1779879081902,32.07,75829.07,12.0,-0.91551,0.00013,5.77169]
[1779879083916,32.06,75829.91,12.0,-0.91541,0.00013,5.77704]
[1779879088953,32.06,75830.12,12.0,-0.9154,0.00013,5.77755]
[1779879092981,32.06,75831.71,12.0,-0.91531,0.00013,5.78003]
[1779879093988,32.06,75833.01,12.0,-0.91514,0.00013,5.78861]
[1779879098016,32.05,75831.58,12.0,-0.91534,0.00013,5.77824]
[1779879101629,32.05,75832.28,12.0,-0.91528,0.00013,5.78179]
[1779879102044,32.05,75829.97,12.0,-0.91558,0.00013,5.76625]
[1779879103051,32.03,75828.25,12.0,-0.91592,0.00013,5.74856]
[1779879108086,32.02,75827.06,12.0,-0.91614,0.00013,5.7372]
[1779879109093,32.01,75820.41,12.0,-0.9171,0.00013,5.68719]
[1779879110100,32.01,75818.96,12.0,-0.91729,0.00013,5.67703]
[1779879112114,32.0,75817.54,12.0,-0.91749,0.00013,5.66663]
[1779879114128,32.0,75812.97,12.0,-0.91809,0.00013,5.63527]
[1779879121177,32.0,75813.03,12.0,-0.9181,0.00013,5.63464]
[1779879122529,32.0,75813.51,12.0,-0.91804,0.00013,5.63788]
[1779879123191,32.0,75823.15,12.0,-0.91681,0.00013,5.7023]
[1779879124198,32.0,75825.58,12.0,-0.9165,0.00013,5.71853]
[1779879126212,32.0,75827.27,12.0,-0.91628,0.00013,5.7297]
[1779879132254,32.0,75826.7,12.0,-0.91637,0.00013,5.72531]
[1779879137289,31.99,75827.22,12.0,-0.91631,0.00013,5.72836]
[1779879142324,31.92,75827.79,12.0,-0.91672,0.00013,5.70705]
[1779879147359,31.92,75828.55,12.0,-0.91667,0.00013,5.70976]
[1779879148571,31.92,75828.55,12.0,-0.91667,0.00013,5.70976]
[1779879148665,31.91,75825.72,12.0,-0.91705,0.00013,5.69028]
[1779879149373,31.91,75823.22,12.0,-0.91738,0.00013,5.67307]
[1779879154410,31.91,75822.93,12.0,-0.91754,0.00013,5.66243]
[1779879155417,31.91,75820.21,12.0,-0.91789,0.00013,5.64382]
[1779879157431,31.9,75818.95,12.0,-0.91807,0.00013,5.63465]
[1779879161461,31.9,75817.02,12.0,-0.91833,0.00013,5.62076]
[1779879162467,31.9,75812.23,12.0,-0.91895,0.00013,5.5885]
[1779879164482,31.9,75810.37,12.0,-0.9192,0.00013,5.57553]
[1779879170524,31.9,75810.87,12.0,-0.91915,0.00013,5.57802]
[1779879171532,31.9,75812.49,12.0,-0.91894,0.00013,5.58894]
[1779879173545,31.9,75811.25,12.0,-0.91909,0.00013,5.58097]
[1779879178580,31.9,75812.42,12.0,-0.91893,0.00013,5.58945]
[1779879180971,31.9,75812.8,12.0,-0.91888,0.00013,5.59211]
[1779879181601,31.9,75816.67,12.0,-0.91838,0.00013,5.61816]
[1779879182608,31.9,75818.03,12.0,-0.91821,0.00013,5.62732]
[1779879184418,31.9,75817.37,12.0,-0.91829,0.00013,5.62299]
[1779879185629,31.9,75819.6,12.0,-0.91801,0.00013,5.63804]
[1779879190664,31.9,75818.01,12.0,-0.91821,0.00013,5.62718]
[1779879196706,31.9,75818.7,12.0,-0.91814,0.00013,5.63086]
[1779879202748,31.89,75818.9,12.0,-0.91816,0.00013,5.62993]
[1779879209797,31.88,75818.92,12.0,-0.91821,0.00013,5.62744]
[1779879214123,31.88,75818.5,12.0,-0.91837,0.00013,5.61695]
[1779879214833,31.88,75820.68,12.0,-0.9181,0.00013,5.6308]
[1779879220330,31.87,75820.42,12.0,-0.91817,0.00013,5.62754]
[1779879224903,31.87,75817.78,12.0,-0.91855,0.00013,5.60767]
[1779879227924,31.86,75819.3,12.0,-0.91837,0.00013,5.61679]
[1779879232959,31.86,75819.39,12.0,-0.91839,0.00013,5.61564]
[1779879237994,31.85,75819.28,12.0,-0.91843,0.00013,5.61358]
[1779879243035,31.86,75820.0,12.0,-0.91833,0.00013,5.61884]
[1779879245049,31.86,75818.79,12.0,-0.91848,0.00013,5.61093]
[1779879249077,31.86,75817.2,12.0,-0.91868,0.00013,5.6007]
[1779879254112,31.85,75818.1,12.0,-0.9186,0.00013,5.60505]
[1779879259147,31.85,75818.48,12.0,-0.91858,0.00013,5.60591]
[1779879264185,31.84,75819.48,12.0,-0.91849,0.00013,5.6109]
[1779879269221,31.84,75819.72,12.0,-0.91849,0.00013,5.61046]
[1779879269575,31.84,75819.72,12.0,-0.91849,0.00013,5.61046]
[1779879274342,31.83,75820.01,12.0,-0.91857,0.00013,5.60447]
[1779879276278,31.83,75818.5,12.0,-0.91878,0.00013,5.5934]
[1779879283327,31.82,75818.85,12.0,-0.91878,0.00013,5.59354]
[1779879287355,31.82,75817.41,12.0,-0.91898,0.00013,5.58268]
[1779879294404,31.81,75816.47,12.0,-0.91914,0.00013,5.57439]
[1779879296417,31.81,75818.0,12.0,-0.91896,0.00013,5.58402]
[1779879298580,31.81,75818.23,12.0,-0.91894,0.00013,5.58495]
[1779879304570,31.81,75817.77,12.0,-0.91903,0.00013,5.58039]
[1779879307495,31.8,75816.16,12.0,-0.91925,0.00013,5.56851]
[1779879317564,31.8,75816.31,12.0,-0.91929,0.00013,5.56672]
[1779879320587,31.79,75814.2,12.0,-0.91957,0.00013,5.55185]
[1779879322600,31.79,75815.49,12.0,-0.91942,0.00013,5.55992]
[1779879326628,31.79,75814.23,12.0,-0.9196,0.00013,5.55044]
[1779879328642,31.79,75811.52,12.0,-0.91995,0.00013,5.53193]
[1779879329911,31.79,75809.8,12.0,-0.92017,0.00013,5.52028]
[1779879335691,31.78,75810.16,12.0,-0.92023,0.00013,5.51499]
[1779879336698,31.78,75811.69,12.0,-0.92004,0.00013,5.52497]
[1779879342741,31.79,75812.78,12.0,-0.91988,0.00013,5.5332]
[1779879345763,31.79,75814.25,12.0,-0.91969,0.00013,5.54366]
[1779879353819,31.79,75814.65,12.0,-0.9196,0.00013,5.54801]
[1779879358853,31.8,75813.91,12.0,-0.91968,0.00013,5.54415]
[1779879363891,31.8,75814.23,12.0,-0.91961,0.00013,5.54736]
[1779879364846,31.8,75814.23,12.0,-0.91961,0.00013,5.54736]
[1779879370003,31.8,75813.92,12.0,-0.91963,0.00013,5.54634]
[1779879370826,31.8,75812.98,12.0,-0.91975,0.00013,5.5403]
[1779879375975,31.8,75813.43,12.0,-0.91972,0.00013,5.54201]
[1779879381010,31.8,75814.1,12.0,-0.91965,0.00013,5.54538]
[1779879390103,31.8,75814.1,12.0,-0.91965,0.00013,5.54538]
[1779879395314,31.79,75814.14,12.0,-0.91978,0.00013,5.53651]
[1779879401150,31.78,75814.22,12.0,-0.9198,0.00013,5.53541]
[1779879406184,31.78,75814.67,12.0,-0.91976,0.00013,5.53739]
[1779879407192,31.78,75813.1,12.0,-0.91997,0.00013,5.52644]
[1779879408199,31.78,75807.52,12.0,-0.92068,0.00013,5.48894]
[1779879409206,31.78,75806.35,12.0,-0.92084,0.00012,5.48052]
[1779879412227,31.77,75804.96,12.0,-0.92102,0.00012,5.47096]
[1779879418269,31.77,75804.73,12.0,-0.92106,0.00012,5.46877]
[1779879423305,31.77,75804.64,12.0,-0.92108,0.00012,5.46761]
[1779879428340,31.77,75805.04,12.0,-0.92105,0.00012,5.46938]
[1779879435389,31.77,75805.05,12.0,-0.92107,0.00012,5.46835]
[1779879447473,31.76,75804.33,12.0,-0.9212,0.00012,5.46151]
[1779879452508,31.76,75803.57,12.0,-0.92135,0.00012,5.45118]
[1779879455529,31.77,75802.05,12.0,-0.92152,0.00012,5.44216]
[1779879461571,31.76,75802.0,12.0,-0.92155,0.00012,5.44074]
[1779879466606,31.76,75802.12,12.0,-0.92155,0.00012,5.44064]
[1779879471642,31.76,75802.09,12.0,-0.92157,0.00012,5.43956]
[1779879476676,31.76,75803.18,12.0,-0.92145,0.00012,5.44587]
[1779879482718,31.75,75803.01,12.0,-0.9215,0.00012,5.44367]
[1779879487755,31.75,75802.2,12.0,-0.92161,0.00012,5.43745]
[1779879492790,31.75,75802.67,12.0,-0.92152,0.00012,5.44236]
[1779879501684,31.76,75802.62,12.0,-0.92149,0.00012,5.44381]
[1779879502762,31.76,75802.63,12.0,-0.92151,0.00012,5.44317]
[1779879503867,31.76,75804.0,12.0,-0.92134,0.00012,5.45186]
[1779879504874,31.76,75807.53,12.0,-0.9209,0.00012,5.47555]
[1779879509909,31.76,75807.42,12.0,-0.92089,0.00012,5.47584]
[1779879514944,31.77,75807.56,12.0,-0.92093,0.00012,5.47179]
[1779879519979,31.77,75807.41,12.0,-0.92091,0.00012,5.47238]
[1779879525014,31.77,75807.39,12.0,-0.92092,0.00012,5.47226]
[1779879527028,31.77,75811.21,12.0,-0.92045,0.00013,5.49715]
[1779879528672,31.77,75812.85,12.0,-0.92024,0.00013,5.50805]
[1779879534078,31.77,75814.25,12.0,-0.92006,0.00013,5.51761]
[1779879540121,31.76,75815.07,12.0,-0.91999,0.00013,5.52143]
[1779879548177,31.76,75814.63,12.0,-0.92004,0.00013,5.51853]
[1779879553212,31.76,75814.42,12.0,-0.92007,0.00013,5.5169]
[1779879558247,31.76,75814.77,12.0,-0.92005,0.00013,5.51796]
[1779879563282,31.76,75815.03,12.0,-0.92004,0.00013,5.51844]
[1779879565296,31.76,75816.22,12.0,-0.9199,0.00013,5.52585]
[1779879570331,31.76,75816.49,12.0,-0.91984,0.00013,5.52899]
[1779879575366,31.76,75817.06,12.0,-0.91983,0.00013,5.52755]
[1779879580401,31.77,75818.46,12.0,-0.91963,0.00013,5.53815]
[1779879585436,31.77,75818.71,12.0,-0.91957,0.00013,5.54105]
[1779879590471,31.77,75818.97,12.0,-0.91952,0.00013,5.544]
[1779879595530,31.78,75819.22,12.0,-0.91947,0.00013,5.54662]
[1779879595578,31.78,75814.74,12.0,-0.92003,0.00013,5.51704]
[1779879596517,31.78,75809.13,12.0,-0.92073,0.00013,5.48006]
[1779879597523,31.78,75802.44,12.0,-0.92156,0.00012,5.43611]
[1779879598741,31.78,75802.44,12.0,-0.92156,0.00012,5.43611]
[1779879598530,31.78,75793.51,12.0,-0.92265,0.00012,5.3777]
[1779879598841,31.78,75793.51,12.0,-0.92265,0.00012,5.3777]
[1779879599536,31.78,75791.41,12.0,-0.9229,0.00012,5.36433]
[1779879600544,31.78,75790.88,12.0,-0.92296,0.00012,5.36135]
[1779879603566,31.79,75789.46,12.0,-0.9231,0.00012,5.35359]
[1779879604572,31.79,75776.71,12.0,-0.92464,0.00012,5.27101]
[1779879605579,31.79,75775.14,12.0,-0.92483,0.00012,5.26081]
[1779879606586,31.79,75775.44,12.0,-0.92479,0.00012,5.26288]
[1779879611628,31.79,75775.29,12.0,-0.9248,0.00012,5.26259]
[1779879612636,31.79,75772.62,12.0,-0.92511,0.00012,5.24556]
[1779879613643,31.79,75776.62,12.0,-0.92463,0.00012,5.27165]
[1779879614650,31.79,75782.75,12.0,-0.92389,0.00012,5.31164]
[1779879615657,31.79,75783.8,12.0,-0.92376,0.00012,5.31854]
[1779879616593,31.79,75783.8,12.0,-0.92376,0.00012,5.31854]
[1779879616664,31.79,75782.71,12.0,-0.92389,0.00012,5.31149]
[1779879618678,31.79,75784.08,12.0,-0.92372,0.00012,5.32053]
[1779879619687,31.79,75785.4,12.0,-0.92356,0.00012,5.32918]
[1779879619910,31.79,75785.4,12.0,-0.92356,0.00012,5.32918]
[1779879622519,31.79,75785.41,12.0,-0.92355,0.00012,5.32984]
[1779879627742,31.8,75786.25,12.0,-0.92341,0.00012,5.3371]
[1779879628524,31.8,75786.25,12.0,-0.92341,0.00012,5.3371]
[1779879631779,31.81,75790.56,12.0,-0.92293,0.00012,5.36095]
[1779879632786,31.81,75792.62,12.0,-0.92266,0.00012,5.37496]
[1779879637821,31.81,75792.84,12.0,-0.92259,0.00012,5.37883]
[1779879640842,31.82,75794.54,12.0,-0.92236,0.00012,5.39142]
[1779879642856,31.82,75795.72,12.0,-0.92219,0.00012,5.40007]
[1779879644870,31.82,75797.38,12.0,-0.92197,0.00012,5.41187]
[1779879646884,31.83,75798.67,12.0,-0.9218,0.00012,5.42119]
[1779879652925,31.83,75797.79,12.0,-0.92186,0.00012,5.41788]
[1779879658968,31.84,75798.24,12.0,-0.92177,0.00012,5.42275]
[1779879659975,31.84,75796.94,12.0,-0.92192,0.00012,5.4146]
[1779879660982,31.84,75799.89,12.0,-0.92155,0.00012,5.43442]
[1779879661989,31.84,75801.18,12.0,-0.92138,0.00012,5.4433]
[1779879668031,31.85,75808.62,12.0,-0.92041,0.00013,5.49466]
[1779879669038,31.85,75810.2,12.0,-0.9202,0.00013,5.50541]
[1779879671052,31.85,75816.05,12.0,-0.91946,0.00013,5.54478]
[1779879674838,31.85,75816.74,12.0,-0.91936,0.00013,5.54979]
[1779879675140,31.85,75816.85,12.0,-0.91934,0.00013,5.55073]
[1779879675824,31.85,75816.85,12.0,-0.91934,0.00013,5.55073]
[1779879675215,31.85,75818.88,12.0,-0.91908,0.00013,5.56445]
[1779879676674,31.85,75818.88,12.0,-0.91908,0.00013,5.56445]
[1779879676768,31.85,75822.1,12.0,-0.91867,0.00013,5.58625]
[1779879682179,31.86,75833.56,12.0,-0.91718,0.00013,5.66366]
[1779879683161,31.86,75837.28,12.0,-0.9167,0.00013,5.68871]
[1779879684168,31.86,75838.82,12.0,-0.9165,0.00013,5.69907]
[1779879685175,31.86,75843.14,12.0,-0.91594,0.00013,5.72818]
[1779879690210,31.86,75843.55,12.0,-0.91589,0.00013,5.73065]
[1779879691159,31.86,75843.55,12.0,-0.91589,0.00013,5.73065]
[1779879691219,31.86,75845.18,12.0,-0.91577,0.00013,5.73495]
[1779879692224,31.86,75846.97,12.0,-0.91553,0.00013,5.74697]
[1779879697258,31.85,75846.23,12.0,-0.91564,0.00013,5.74154]
[1779879698062,31.85,75846.23,12.0,-0.91564,0.00013,5.74154]
[1779879698266,31.85,75848.28,12.0,-0.91537,0.00013,5.75532]
[1779879699273,31.85,75850.41,12.0,-0.91509,0.00013,5.76963]
[1779879700716,31.85,75851.51,12.0,-0.91495,0.00013,5.77682]
[1779879701503,31.85,75856.29,12.0,-0.91432,0.00013,5.80927]
[1779879702294,31.85,75858.52,12.0,-0.91403,0.00013,5.82425]
[1779879705315,31.85,75857.38,12.0,-0.91419,0.00013,5.81587]
[1779879706322,31.85,75854.32,12.0,-0.9146,0.00013,5.79487]
[1779879712338,31.85,75853.71,12.0,-0.9147,0.00013,5.79009]
[1779879719412,31.84,75854.33,12.0,-0.9147,0.00013,5.78981]
[1779879722434,31.83,75856.28,12.0,-0.91448,0.00013,5.80129]
[1779879727468,31.82,75856.52,12.0,-0.91451,0.00013,5.7999]
[1779879730490,31.82,75854.82,12.0,-0.91477,0.00013,5.78655]
[1779879734518,31.81,75856.01,12.0,-0.91466,0.00013,5.79232]
[1779879735525,31.81,75857.34,12.0,-0.91449,0.00013,5.80078]
[1779879740560,31.8,75857.46,12.0,-0.91453,0.00013,5.79859]
[1779879742574,31.8,75856.23,12.0,-0.91472,0.00013,5.78903]
[1779879747609,31.79,75855.08,12.0,-0.91493,0.00013,5.77834]
[1779879751637,31.78,75856.4,12.0,-0.91488,0.00013,5.7784]
[1779879754659,31.78,75857.94,12.0,-0.91471,0.00013,5.78719]
[1779879759807,31.77,75858.56,12.0,-0.91468,0.00013,5.78914]
[1779879759823,31.77,75858.56,12.0,-0.91468,0.00013,5.78914]
[1779879759970,31.77,75858.42,12.0,-0.91472,0.00013,5.78704]
[1779879760173,31.77,75858.42,12.0,-0.91472,0.00013,5.78704]
[1779879760323,31.77,75858.42,12.0,-0.91472,0.00013,5.78704]
[1779879760701,31.77,75863.21,12.0,-0.91408,0.00013,5.81969]
[1779879761708,31.77,75864.81,12.0,-0.91387,0.00013,5.83048]
[1779879764728,31.71,75868.45,12.0,-0.91375,0.00013,5.83712]
[1779879765736,31.71,75869.6,12.0,-0.91359,0.00013,5.84483]
[1779879766743,31.71,75871.68,12.0,-0.91332,0.00013,5.8589]
[1779879770772,31.7,75876.89,12.0,-0.91268,0.00013,5.89181]
[1779879771779,31.7,75878.74,12.0,-0.91244,0.00014,5.90383]
[1779879776814,31.69,75879.21,12.0,-0.91245,0.00014,5.90342]
[1779879781849,31.62,75878.26,12.0,-0.91305,0.00013,5.87319]
[1779879786884,31.53,75878.6,12.0,-0.91366,0.00013,5.84199]
[1779879791919,31.46,75879.44,12.0,-0.91403,0.00013,5.82341]
[1779879795947,31.45,75880.66,12.0,-0.91391,0.00013,5.82951]
[1779879797961,31.45,75882.34,12.0,-0.91371,0.00013,5.83993]
[1779879798968,31.44,75883.72,12.0,-0.91354,0.00014,5.84886]
[1779879804008,31.44,75884.57,12.0,-0.91348,0.00014,5.85166]
[1779879805538,31.43,75885.76,12.0,-0.91333,0.00014,5.85926]
[1779879808034,31.43,75884.04,12.0,-0.9136,0.00014,5.84547]
[1779879809512,31.43,75884.04,12.0,-0.9136,0.00014,5.84547]
[1779879809604,31.43,75874.41,12.0,-0.91491,0.00013,5.77849]
[1779879810322,31.43,75875.07,12.0,-0.91483,0.00013,5.78251]
[1779879815080,31.42,75873.61,12.0,-0.91516,0.00013,5.76323]
[1779879817733,31.42,75873.7,12.0,-0.91516,0.00013,5.76335]
[1779879818101,31.41,75872.3,12.0,-0.91537,0.00013,5.75275]
[1779879819108,31.41,75871.03,12.0,-0.91555,0.00013,5.74356]
[1779879822129,31.41,75867.82,12.0,-0.916,0.00013,5.72017]
[1779879823746,31.41,75867.82,12.0,-0.916,0.00013,5.72017]
[1779879824143,31.41,75865.73,12.0,-0.91629,0.00013,5.70502]
[1779879826157,31.4,75861.22,12.0,-0.9169,0.00013,5.67342]
[1779879827164,31.4,75858.37,12.0,-0.91728,0.00013,5.65364]
[1779879832199,31.4,75857.83,12.0,-0.91738,0.00013,5.64838]
[1779879837234,31.39,75857.93,12.0,-0.9174,0.00013,5.64751]
[1779879842269,31.39,75858.05,12.0,-0.91741,0.00013,5.64679]
[1779879847304,31.39,75858.75,12.0,-0.91735,0.00013,5.65003]
[1779879851855,31.38,75858.78,12.0,-0.91737,0.00013,5.64932]
[1779879852339,31.38,75864.14,12.0,-0.91667,0.00013,5.68527]
[1779879856020,31.38,75864.37,12.0,-0.91665,0.00013,5.68648]
[1779879855362,31.38,75870.14,12.0,-0.9159,0.00013,5.72525]
[1779879856369,31.38,75866.35,12.0,-0.91641,0.00013,5.69888]
[1779879859390,31.37,75863.92,12.0,-0.91675,0.00013,5.68116]
[1779879865432,31.37,75863.8,12.0,-0.91681,0.00013,5.67827]
[1779879870467,31.36,75863.67,12.0,-0.91686,0.00013,5.67569]
[1779879874003,31.36,75863.47,12.0,-0.91699,0.00013,5.66702]
[1779879880031,31.36,75863.67,12.0,-0.91699,0.00013,5.66675]
[1779879883559,31.35,75857.48,12.0,-0.91784,0.00013,5.62264]
[1779879884566,31.35,75855.67,12.0,-0.91808,0.00013,5.61008]
[1779879889601,31.35,75855.2,12.0,-0.91816,0.00013,5.60567]
[1779879891870,31.35,75855.2,12.0,-0.91816,0.00013,5.60567]
[1779879892622,31.35,75853.4,12.0,-0.9184,0.00013,5.59318]
[1779879897793,31.35,75852.51,12.0,-0.91851,0.00013,5.58781]
[1779879898664,31.35,75856.64,12.0,-0.91796,0.00013,5.61654]
[1779879902695,31.35,75854.14,12.0,-0.91827,0.00013,5.60029]
[1779879907730,31.35,75853.45,12.0,-0.91834,0.00013,5.59667]
[1779879911879,31.36,75848.98,12.0,-0.9189,0.00013,5.56722]
[1779879913772,31.36,75846.36,12.0,-0.91923,0.00013,5.54997]
[1779879918807,31.36,75846.46,12.0,-0.91923,0.00013,5.5498]
[1779879920821,31.35,75848.06,12.0,-0.91903,0.00013,5.56029]
[1779879925856,31.36,75849.26,12.0,-0.91887,0.00013,5.5688]
[1779879930891,31.36,75849.55,12.0,-0.91881,0.00013,5.57199]
[1779879935926,31.36,75848.62,12.0,-0.91898,0.00013,5.56059]
[1779879942975,31.37,75848.63,12.0,-0.91895,0.00013,5.56239]
[1779879944989,31.37,75855.55,12.0,-0.91804,0.00013,5.60977]
[1779879950032,31.37,75854.99,12.0,-0.9181,0.00013,5.60679]
[1779879955067,31.37,75853.62,12.0,-0.91826,0.00013,5.59836]
[1779879958088,31.38,75855.02,12.0,-0.91807,0.00013,5.60841]
[1779879959095,31.38,75856.72,12.0,-0.91784,0.00013,5.62013]
[1779879963421,31.38,75857.07,12.0,-0.91779,0.00013,5.6231]
[1779879964912,31.38,75857.07,12.0,-0.91779,0.00013,5.6231]
[1779879965140,31.38,75859.72,12.0,-0.91743,0.00013,5.64143]
[1779879966147,31.38,75861.41,12.0,-0.91721,0.00013,5.65306]
[1779879971182,31.38,75862.84,12.0,-0.91701,0.00013,5.66332]
[1779879977224,31.38,75862.92,12.0,-0.91699,0.00013,5.66445]
[1779879980245,31.38,75861.58,12.0,-0.91716,0.00013,5.65561]
[1779879982041,31.38,75861.58,12.0,-0.91716,0.00013,5.65561]
[1779879982259,31.38,75855.91,12.0,-0.9179,0.00013,5.61725]
[1779879983266,31.38,75854.05,12.0,-0.91815,0.00013,5.60435]
[1779879985280,31.38,75852.94,12.0,-0.9183,0.00013,5.59633]
[1779879987218,31.38,75852.9,12.0,-0.91831,0.00013,5.59581]
[1779879993337,31.38,75853.46,12.0,-0.91835,0.00013,5.59131]
[1779879999295,31.37,75853.78,12.0,-0.91833,0.00013,5.59276]
[1779880004714,31.37,75853.78,12.0,-0.91834,0.00013,5.59204]
[1779880004722,31.37,75860.7,12.0,-0.91746,0.00013,5.63787]
[1779880005421,31.37,75863.16,12.0,-0.91714,0.00013,5.65477]
[1779880010455,31.37,75864.05,12.0,-0.91704,0.00013,5.6596]
[1779880017107,31.36,75863.88,12.0,-0.91709,0.00013,5.65711]
[1779880023136,31.36,75863.84,12.0,-0.91709,0.00013,5.65717]
[1779880030600,31.37,75864.46,12.0,-0.91696,0.00013,5.6638]
[1779880031607,31.37,75866.74,12.0,-0.91666,0.00013,5.67948]
[1779880036642,31.38,75866.67,12.0,-0.91662,0.00013,5.68154]
[1779880041677,31.38,75867.29,12.0,-0.91653,0.00013,5.68617]
[1779880046712,31.38,75867.38,12.0,-0.91652,0.00013,5.68671]
[1779880047719,31.38,75869.41,12.0,-0.91626,0.00013,5.70023]
[1779880048726,31.38,75871.59,12.0,-0.91598,0.00013,5.71477]
[1779880049733,31.38,75872.8,12.0,-0.91582,0.00013,5.72266]
[1779880057789,31.37,75872.37,12.0,-0.91603,0.00013,5.70979]
[1779880062824,31.36,75871.73,12.0,-0.91615,0.00013,5.70342]
[1779880066852,31.36,75870.2,12.0,-0.91639,0.00013,5.6914]
[1779880077929,31.34,75869.72,12.0,-0.91653,0.00013,5.68417]
[1779880082909,31.34,75869.01,12.0,-0.91663,0.00013,5.6786]
[1779880087999,31.33,75868.34,12.0,-0.91678,0.00013,5.67129]
[1779880091332,31.33,75868.27,12.0,-0.91679,0.00013,5.67048]
[1779880092027,31.33,75865.69,12.0,-0.91715,0.00013,5.65185]
[1779880094041,31.33,75863.13,12.0,-0.9175,0.00013,5.63375]
[1779880094922,31.33,75863.13,12.0,-0.9175,0.00013,5.63375]
[1779880101090,31.32,75862.76,12.0,-0.91759,0.00013,5.62899]
[1779880102097,31.32,75864.72,12.0,-0.91734,0.00013,5.64208]
[1779880106853,31.32,75864.76,12.0,-0.91736,0.00013,5.64116]
[1779880113174,31.31,75865.68,12.0,-0.91736,0.00013,5.63871]
[1779880118209,31.31,75865.87,12.0,-0.91736,0.00013,5.63898]
[1779880119216,31.31,75867.22,12.0,-0.91718,0.00013,5.64834]
[1779880120223,31.31,75868.61,12.0,-0.91699,0.00013,5.65798]
[1779880125258,31.31,75869.25,12.0,-0.9169,0.00013,5.66294]
[1779880126274,31.31,75865.81,12.0,-0.91735,0.00013,5.63955]
[1779880131307,31.31,75866.02,12.0,-0.91734,0.00013,5.63993]
[1779880136344,31.31,75866.82,12.0,-0.91726,0.00013,5.64389]
[1779880136631,31.31,75866.82,12.0,-0.91726,0.00013,5.64389]
[1779880142623,31.3,75866.85,12.0,-0.91729,0.00013,5.64256]
[1779880143392,31.3,75861.01,12.0,-0.91807,0.00013,5.60214]
[1779880145406,31.3,75859.81,12.0,-0.91823,0.00013,5.59351]
[1779880149779,31.3,75860.21,12.0,-0.9182,0.00013,5.59554]
[1779880149842,31.3,75862.76,12.0,-0.91787,0.00013,5.61267]
[1779880150443,31.29,75865.57,12.0,-0.9175,0.00013,5.63157]
[1779880151450,31.29,75866.84,12.0,-0.91734,0.00013,5.63995]
[1779880153464,31.29,75868.31,12.0,-0.91716,0.00013,5.64939]
[1779880154471,31.29,75869.67,12.0,-0.91699,0.00013,5.65838]
[1779880159506,31.29,75868.61,12.0,-0.91716,0.00013,5.64952]
[1779880164541,31.28,75870.37,12.0,-0.91696,0.00013,5.65999]
[1779880166533,31.28,75870.47,12.0,-0.91695,0.00013,5.66035]
[1779880167562,31.28,75868.78,12.0,-0.91718,0.00013,5.64814]
[1779880169576,31.28,75867.55,12.0,-0.91736,0.00013,5.63912]
[1779880172472,31.28,75867.36,12.0,-0.91748,0.00013,5.6306]
[1779880177632,31.27,75865.87,12.0,-0.91771,0.00013,5.61874]
[1779880178471,31.27,75865.87,12.0,-0.91771,0.00013,5.61874]
[1779880183674,31.27,75865.66,12.0,-0.91777,0.00013,5.61575]
[1779880186696,31.26,75855.12,12.0,-0.91916,0.00013,5.54331]
[1779880187477,31.26,75855.12,12.0,-0.91916,0.00013,5.54331]
[1779880187705,31.26,75847.26,12.0,-0.92018,0.00013,5.48959]
[1779880188712,31.26,75837.47,12.0,-0.92144,0.00013,5.42326]
[1779880189719,31.26,75834.48,12.0,-0.92182,0.00013,5.40326]
[1779880192740,31.26,75833.32,12.0,-0.92196,0.00013,5.39571]
[1779880197775,31.27,75833.47,12.0,-0.92191,0.00013,5.39801]
[1779880204824,31.28,75833.77,12.0,-0.92181,0.00013,5.40368]
[1779880205698,31.28,75833.77,12.0,-0.92181,0.00013,5.40368]
[1779880206049,31.28,75833.77,12.0,-0.92181,0.00013,5.40368]
[1779880206199,31.28,75833.77,12.0,-0.92181,0.00013,5.40368]
[1779880206285,31.28,75831.35,12.0,-0.92209,0.00013,5.38855]
[1779880206838,31.28,75822.02,12.0,-0.92326,0.00012,5.32639]
[1779880207845,31.28,75822.92,12.0,-0.92314,0.00012,5.333]
[1779880210866,31.28,75821.58,12.0,-0.9233,0.00012,5.32436]
[1779880215901,31.28,75823.56,12.0,-0.92304,0.00012,5.338]
[1779880220936,31.28,75824.64,12.0,-0.9229,0.00012,5.34556]
[1779880222950,31.28,75826.09,12.0,-0.92272,0.00013,5.35533]
[1779880228992,31.29,75826.5,12.0,-0.92265,0.00013,5.35887]
[1779880232059,31.29,75826.56,12.0,-0.92264,0.00013,5.3593]
[1779880238119,31.29,75826.56,12.0,-0.92272,0.00013,5.35303]
[1779880244097,31.29,75825.91,12.0,-0.9228,0.00013,5.349]
[1779880250139,31.29,75825.59,12.0,-0.92283,0.00013,5.34718]
[1779880256070,31.29,75826.5,12.0,-0.92268,0.00013,5.35505]
[1779880264237,31.31,75826.5,12.0,-0.92257,0.00013,5.36076]
[1779880268128,31.31,75826.5,12.0,-0.92257,0.00013,5.36076]
[1779880268265,31.31,75824.25,12.0,-0.92283,0.00012,5.34698]
[1779880269272,31.32,75820.6,12.0,-0.92328,0.00012,5.32329]
[1779880280349,31.34,75820.28,12.0,-0.92317,0.00012,5.32865]
[1779880285384,31.35,75820.42,12.0,-0.9231,0.00012,5.33271]
[1779880291426,31.36,75820.48,12.0,-0.9231,0.00012,5.33034]
[1779880293440,31.36,75822.65,12.0,-0.92283,0.00012,5.34492]
[1779880294447,31.36,75823.71,12.0,-0.92268,0.00013,5.35257]
[1779880297964,31.36,75824.15,12.0,-0.9226,0.00013,5.35727]
[1779880305524,31.38,75831.1,12.0,-0.92164,0.00013,5.40814]
[1779880307541,31.38,75832.24,12.0,-0.92147,0.00013,5.41676]
[1779880312576,31.39,75835.82,12.0,-0.92097,0.00013,5.44313]
[1779880316604,31.39,75834.05,12.0,-0.92116,0.00013,5.43308]
[1779880320332,31.4,75833.75,12.0,-0.92118,0.00013,5.432]
[1779880320632,31.4,75829.37,12.0,-0.92172,0.00013,5.40368]
[1779880324660,31.4,75828.26,12.0,-0.92182,0.00013,5.3983]
[1779880329695,31.41,75826.94,12.0,-0.92194,0.00013,5.3921]
[1779880335737,31.42,75826.75,12.0,-0.9219,0.00013,5.39395]
[1779880338124,31.42,75827.1,12.0,-0.92185,0.00013,5.3968]
[1779880338157,31.42,75829.77,12.0,-0.9215,0.00013,5.41511]
[1779880340772,31.43,75832.63,12.0,-0.92111,0.00013,5.43564]
[1779880342786,31.43,75835.97,12.0,-0.92067,0.00013,5.45887]
[1779880347821,31.44,75836.73,12.0,-0.92053,0.00013,5.466]
[1779880352856,31.44,75836.01,12.0,-0.92067,0.00013,5.4566]
[1779880354870,31.44,75833.74,12.0,-0.92094,0.00013,5.44225]
[1779880360379,31.45,75833.38,12.0,-0.92096,0.00013,5.4416]
[1779880363933,31.45,75837.77,12.0,-0.92036,0.00013,5.47317]
[1779880364940,31.46,75841.66,12.0,-0.91985,0.00013,5.49967]
[1779880366954,31.46,75842.86,12.0,-0.91968,0.00013,5.50842]
[1779880368968,31.46,75847.8,12.0,-0.91904,0.00013,5.54235]
[1779880369975,31.46,75849.14,12.0,-0.91886,0.00013,5.55167]
[1779880379038,31.47,75848.44,12.0,-0.9189,0.00013,5.54933]
[1779880381054,31.47,75850.3,12.0,-0.91865,0.00013,5.56241]
[1779880382061,31.47,75852.9,12.0,-0.91831,0.00013,5.58022]
[1779880387096,31.47,75853.23,12.0,-0.91828,0.00013,5.58179]
[1779880392131,31.46,75853.44,12.0,-0.91827,0.00013,5.5821]
[1779880397489,31.46,75854.44,12.0,-0.91816,0.00013,5.5882]
[1779880401193,31.46,75855.98,12.0,-0.91798,0.00013,5.59726]
[1779880406229,31.46,75856.87,12.0,-0.91789,0.00013,5.60207]
[1779880411265,31.45,75857.32,12.0,-0.91794,0.00013,5.59724]
[1779880420328,31.45,75860.67,12.0,-0.91754,0.00013,5.61788]
[1779880425378,31.45,75860.04,12.0,-0.91761,0.00013,5.61454]
[1779880428400,31.45,75861.88,12.0,-0.91736,0.00013,5.6276]
[1779880429953,31.45,75861.9,12.0,-0.91735,0.00013,5.62791]
[1779880435453,31.45,75862.99,12.0,-0.91719,0.00013,5.63634]
[1779880442503,31.46,75863.01,12.0,-0.91716,0.00013,5.63778]
[1779880444517,31.46,75861.56,12.0,-0.91734,0.00013,5.62826]
[1779880448545,31.46,75863.01,12.0,-0.91714,0.00013,5.63883]
[1779880453580,31.46,75861.35,12.0,-0.91734,0.00013,5.62839]
[1779880453901,31.46,75861.35,12.0,-0.91734,0.00013,5.62839]
[1779880459622,31.47,75861.42,12.0,-0.91731,0.00013,5.62996]
[1779880459855,31.47,75861.42,12.0,-0.91731,0.00013,5.62996]
[1779880465866,31.47,75861.39,12.0,-0.91729,0.00013,5.63066]
[1779880471795,31.47,75861.39,12.0,-0.91729,0.00013,5.63084]
[1779880477749,31.48,75862.18,12.0,-0.91723,0.00013,5.63172]
[1779880484135,31.48,75861.5,12.0,-0.91731,0.00013,5.62746]
[1779880486280,31.48,75861.46,12.0,-0.9173,0.00013,5.62793]
[1779880486363,31.48,75858.35,12.0,-0.9177,0.00013,5.6072]
[1779880486812,31.48,75850.07,12.0,-0.91879,0.00013,5.55098]
[1779880487819,31.48,75847.79,12.0,-0.91908,0.00013,5.53546]
[1779880488826,31.48,75846.35,12.0,-0.91926,0.00013,5.52609]
[1779880493861,31.48,75847.57,12.0,-0.91911,0.00013,5.53415]
[1779880500910,31.48,75848.6,12.0,-0.91895,0.00013,5.54238]
[1779880501917,31.48,75852.54,12.0,-0.91843,0.00013,5.56926]
[1779880507959,31.49,75852.41,12.0,-0.91842,0.00013,5.56988]
[1779880512994,31.49,75853.25,12.0,-0.91829,0.00013,5.57678]
[1779880516008,31.49,75853.29,12.0,-0.91827,0.00013,5.57752]
[1779880516021,31.49,75859.78,12.0,-0.91742,0.00013,5.6217]
[1779880517022,31.49,75865.64,12.0,-0.91665,0.00013,5.66169]
[1779880522057,31.49,75866.11,12.0,-0.91661,0.00013,5.66364]
[1779880526375,31.49,75866.32,12.0,-0.91658,0.00013,5.66535]
[1779880527438,31.49,75866.74,12.0,-0.91653,0.00013,5.66787]
[1779880527758,31.49,75866.74,12.0,-0.91653,0.00013,5.66787]
[1779880527469,31.49,75884.51,12.0,-0.91417,0.00013,5.78918]
[1779880528100,31.49,75888.51,12.0,-0.91363,0.00014,5.81664]
[1779880530466,31.49,75888.48,12.0,-0.91364,0.00014,5.8163]
[1779880532127,31.49,75886.72,12.0,-0.91397,0.00014,5.79706]
[1779880535727,31.49,75892.36,12.0,-0.91321,0.00014,5.83548]
[1779880536578,31.49,75897.54,12.0,-0.91251,0.00014,5.87131]
[1779880537162,31.49,75902.55,12.0,-0.91182,0.00014,5.90585]
[1779880542196,31.47,75903.33,12.0,-0.91179,0.00014,5.90774]
[1779880543269,31.47,75903.33,12.0,-0.91179,0.00014,5.90774]
[1779880543370,31.47,75905.72,12.0,-0.91147,0.00014,5.92365]
[1779880548239,31.46,75907.65,12.0,-0.91128,0.00014,5.93342]
[1779880550253,31.46,75909.43,12.0,-0.91105,0.00014,5.94478]
[1779880551260,31.46,75911.23,12.0,-0.91081,0.00014,5.95701]
[1779880556295,31.45,75912.45,12.0,-0.91068,0.00014,5.96382]
[1779880560323,31.45,75907.48,12.0,-0.91141,0.00014,5.92703]
[1779880561186,31.45,75907.48,12.0,-0.91141,0.00014,5.92703]
[1779880566365,31.44,75905.81,12.0,-0.91172,0.00014,5.91134]
[1779880568386,31.43,75900.53,12.0,-0.91247,0.00014,5.87322]
[1779880569393,31.43,75898.82,12.0,-0.91272,0.00014,5.8607]
[1779880570400,31.43,75894.35,12.0,-0.91334,0.00014,5.8291]
[1779880571406,31.43,75891.81,12.0,-0.9137,0.00014,5.81095]
[1779880575435,31.42,75886.0,12.0,-0.91452,0.00013,5.76905]
[1779880576574,31.42,75882.58,12.0,-0.91499,0.00013,5.74503]
[1779880582484,31.42,75883.48,12.0,-0.91488,0.00013,5.75059]
[1779880586748,31.42,75883.63,12.0,-0.91486,0.00013,5.75153]
[1779880593561,31.42,75883.71,12.0,-0.91494,0.00013,5.74515]
[1779880594466,31.42,75883.71,12.0,-0.91494,0.00013,5.74515]
[1779880594586,31.42,75881.89,12.0,-0.91519,0.00013,5.73263]
[1779880595739,31.42,75881.89,12.0,-0.91519,0.00013,5.73263]
[1779880595790,31.42,75845.36,12.0,-0.91998,0.00013,5.4844]
[1779880596032,31.42,75845.36,12.0,-0.91998,0.00013,5.4844]
[1779880596592,31.42,75845.36,12.0,-0.91998,0.00013,5.4844]
[1779880596623,31.42,75839.87,12.0,-0.92068,0.00013,5.44756]
[1779880597594,31.42,75844.8,12.0,-0.92005,0.00013,5.48057]
[1779880598781,31.42,75844.8,12.0,-0.92005,0.00013,5.48057]
[1779880599796,31.42,75845.83,12.0,-0.91991,0.00013,5.48793]
[1779880599608,31.42,75838.97,12.0,-0.92078,0.00013,5.44229]
[1779880600615,31.42,75836.39,12.0,-0.9211,0.00013,5.4254]
[1779880601622,31.42,75832.76,12.0,-0.92156,0.00013,5.4016]
[1779880602801,31.42,75832.76,12.0,-0.92156,0.00013,5.4016]
[1779880602629,31.42,75837.77,12.0,-0.92091,0.00013,5.43554]
[1779880603636,31.42,75839.69,12.0,-0.92066,0.00013,5.4489]
[1779880605437,31.43,75840.55,12.0,-0.92054,0.00013,5.45511]
[1779880605773,31.43,75852.08,12.0,-0.91905,0.00013,5.53309]
[1779880606062,31.43,75852.08,12.0,-0.91905,0.00013,5.53309]
[1779880606478,31.43,75852.08,12.0,-0.91905,0.00013,5.53309]
[1779880606663,31.43,75860.95,12.0,-0.91789,0.00013,5.59353]
[1779880607671,31.43,75862.71,12.0,-0.91765,0.00013,5.60578]
[1779880608678,31.43,75862.07,12.0,-0.91773,0.00013,5.60184]
[1779880609593,31.43,75862.07,12.0,-0.91773,0.00013,5.60184]
[1779880614723,31.43,75862.8,12.0,-0.91761,0.00013,5.60795]
[1779880619757,31.44,75863.07,12.0,-0.91755,0.00013,5.61071]
[1779880620813,31.44,75863.07,12.0,-0.91755,0.00013,5.61071]
[1779880620765,31.44,75860.33,12.0,-0.91791,0.00013,5.59229]
[1779880621774,31.44,75854.55,12.0,-0.91867,0.00013,5.55293]
[1779880622781,31.43,75851.76,12.0,-0.91903,0.00013,5.53391]
[1779880623788,31.43,75850.1,12.0,-0.91925,0.00013,5.52257]
[1779880626809,31.43,75851.5,12.0,-0.91908,0.00013,5.53161]
[1779880631845,31.43,75849.73,12.0,-0.91932,0.00013,5.51894]
[1779880637887,31.44,75849.06,12.0,-0.91937,0.00013,5.51628]
[1779880642922,31.44,75849.0,12.0,-0.91935,0.00013,5.51737]
[1779880647957,31.45,75849.44,12.0,-0.91926,0.00013,5.52178]
[1779880651997,31.45,75850.25,12.0,-0.91914,0.00013,5.52809]
[1779880653999,31.45,75853.14,12.0,-0.91884,0.00013,5.54176]
[1779880655008,31.45,75854.69,12.0,-0.91863,0.00013,5.55247]
[1779880656013,31.45,75857.68,12.0,-0.91824,0.00013,5.57292]
[1779880659239,31.45,75858.23,12.0,-0.91816,0.00013,5.57684]
[1779880659325,31.45,75862.59,12.0,-0.91759,0.00013,5.60678]
[1779880660041,31.45,75864.29,12.0,-0.91736,0.00013,5.61847]
[1779880665076,31.46,75864.66,12.0,-0.9173,0.00013,5.62162]
[1779880668369,31.46,75864.58,12.0,-0.9173,0.00013,5.62133]
[1779880672126,31.46,75865.9,12.0,-0.91712,0.00013,5.63092]
[1779880674140,31.46,75867.42,12.0,-0.91691,0.00013,5.64149]
[1779880676154,31.46,75869.37,12.0,-0.91665,0.00013,5.65496]
[1779880681189,31.46,75868.35,12.0,-0.91678,0.00013,5.64845]
[1779880684210,31.46,75866.25,12.0,-0.91705,0.00013,5.63443]
[1779880687231,31.46,75868.79,12.0,-0.91671,0.00013,5.65206]
[1779880691259,31.46,75870.61,12.0,-0.91646,0.00013,5.66482]
[1779880696294,31.46,75870.67,12.0,-0.91645,0.00013,5.66556]
[1779880701330,31.46,75870.02,12.0,-0.91653,0.00013,5.66147]
[1779880703344,31.47,75867.72,12.0,-0.91683,0.00013,5.64596]
[1779880704732,31.47,75867.72,12.0,-0.91683,0.00013,5.64596]
[1779880706365,31.47,75865.2,12.0,-0.91715,0.00013,5.62913]
[1779880710423,31.47,75865.13,12.0,-0.91716,0.00013,5.62878]
[1779880713414,31.47,75866.71,12.0,-0.91702,0.00013,5.63358]
[1779880716422,31.47,75867.09,12.0,-0.91697,0.00013,5.6364]
[1779880722479,31.47,75866.51,12.0,-0.91703,0.00013,5.63326]
[1779880727514,31.47,75869.6,12.0,-0.91661,0.00013,5.65486]
[1779880728373,31.47,75869.6,12.0,-0.91661,0.00013,5.65486]
[1779880731646,31.47,75871.53,12.0,-0.91635,0.00013,5.66824]
[1779880738591,31.48,75873.53,12.0,-0.91608,0.00013,5.68233]
[1779880743626,31.48,75872.5,12.0,-0.91621,0.00013,5.67555]
[1779880750675,31.48,75872.65,12.0,-0.91618,0.00013,5.677]
[1779880755710,31.48,75873.39,12.0,-0.91608,0.00013,5.68234]
[1779880760745,31.48,75872.86,12.0,-0.91614,0.00013,5.67902]
[1779880766787,31.48,75873.35,12.0,-0.91607,0.00013,5.68275]
[1779880768801,31.48,75870.64,12.0,-0.91643,0.00013,5.66437]
[1779880770042,31.48,75870.64,12.0,-0.91643,0.00013,5.66437]
[1779880776858,31.47,75871.05,12.0,-0.91651,0.00013,5.65759]
[1779880783907,31.47,75870.57,12.0,-0.91662,0.00013,5.65238]
[1779880788942,31.47,75870.71,12.0,-0.9166,0.00013,5.65333]
[1779880793977,31.47,75869.93,12.0,-0.91669,0.00013,5.64851]
[1779880799012,31.47,75869.7,12.0,-0.91671,0.00013,5.64749]
[1779880807073,31.47,75869.81,12.0,-0.91668,0.00013,5.64909]
[1779880812108,31.47,75869.47,12.0,-0.91673,0.00013,5.64627]
[1779880815129,31.47,75870.87,12.0,-0.91655,0.00013,5.6556]
[1779880816921,31.47,75870.87,12.0,-0.91655,0.00013,5.6556]
[1779880816994,31.47,75874.4,12.0,-0.91608,0.00013,5.67984]
[1779880822178,31.47,75875.76,12.0,-0.9159,0.00013,5.6894]
[1779880827213,31.47,75875.67,12.0,-0.9159,0.00013,5.68903]
[1779880830859,31.47,75875.67,12.0,-0.9159,0.00013,5.68903]
[1779880833427,31.47,75875.63,12.0,-0.91599,0.00013,5.68233]
[1779880833520,31.47,75878.38,12.0,-0.91562,0.00013,5.70119]
[1779880834262,31.47,75882.74,12.0,-0.91504,0.00013,5.73109]
[1779880835269,31.47,75884.24,12.0,-0.91484,0.00013,5.74137]
[1779880839297,31.47,75886.9,12.0,-0.91448,0.00013,5.75952]
[1779880842318,31.47,75885.26,12.0,-0.91471,0.00013,5.7481]
[1779880847353,31.47,75883.65,12.0,-0.91493,0.00013,5.73684]
[1779880853395,31.47,75883.54,12.0,-0.91494,0.00013,5.73595]
[1779880857347,31.47,75883.47,12.0,-0.91497,0.00013,5.73452]
[1779880857466,31.47,75883.47,12.0,-0.91497,0.00013,5.73452]
[1779880857496,31.47,75888.02,12.0,-0.91437,0.00013,5.76532]
[1779880858431,31.47,75889.13,12.0,-0.91423,0.00014,5.77245]
[1779880859438,31.46,75892.57,12.0,-0.91377,0.00014,5.79564]
[1779880860623,31.46,75894.08,12.0,-0.91358,0.00014,5.80551]
[1779880861452,31.46,75895.62,12.0,-0.91338,0.00014,5.81558]
[1779880862939,31.46,75895.62,12.0,-0.91338,0.00014,5.81558]
[1779880863045,31.46,75895.62,12.0,-0.91338,0.00014,5.81558]
[1779880863086,31.46,75898.36,12.0,-0.91301,0.00014,5.83421]
[1779880863467,31.46,75901.82,12.0,-0.91254,0.00014,5.85817]
[1779880864545,31.46,75903.81,12.0,-0.91227,0.00014,5.87177]
[1779880865722,31.46,75903.81,12.0,-0.91227,0.00014,5.87177]
[1779880870835,31.45,75903.4,12.0,-0.91239,0.00014,5.86563]
[1779880871541,31.45,75904.5,12.0,-0.91225,0.00014,5.87262]
[1779880871620,31.45,75906.81,12.0,-0.91194,0.00014,5.88844]
[1779880876779,31.44,75906.69,12.0,-0.912,0.00014,5.88532]
[1779880878572,31.43,75903.86,12.0,-0.91243,0.00014,5.86366]
[1779880883765,31.43,75903.92,12.0,-0.91248,0.00014,5.8615]
[1779880886628,31.42,75905.13,12.0,-0.91236,0.00014,5.86735]
[1779880889680,31.42,75904.91,12.0,-0.9124,0.00014,5.86518]
[1779880889781,31.41,75906.37,12.0,-0.91223,0.00014,5.87404]
[1779880895752,31.4,75906.26,12.0,-0.9124,0.00014,5.86324]
[1779880901734,31.39,75906.48,12.0,-0.91246,0.00014,5.86033]
[1779880902731,31.39,75906.48,12.0,-0.91246,0.00014,5.86033]
[1779880904430,31.39,75906.84,12.0,-0.91243,0.00014,5.86156]
[1779880904754,31.39,75909.21,12.0,-0.91212,0.00014,5.87741]
[1779880907105,31.38,75909.46,12.0,-0.9121,0.00014,5.8785]
[1779880906769,31.38,75913.37,12.0,-0.91157,0.00014,5.90508]
[1779880907775,31.38,75914.59,12.0,-0.91141,0.00014,5.9129]
[1779880911491,31.37,75913.82,12.0,-0.91156,0.00014,5.90541]
[1779880911804,31.37,75912.11,12.0,-0.91181,0.00014,5.89279]
[1779880912377,31.37,75912.11,12.0,-0.91181,0.00014,5.89279]
[1779880912811,31.37,75913.94,12.0,-0.91157,0.00014,5.90488]
[1779880914825,31.37,75915.16,12.0,-0.91143,0.00014,5.91203]
[1779880919860,31.36,75911.76,12.0,-0.91197,0.00014,5.88482]
[1779880921407,31.35,75911.35,12.0,-0.91204,0.00014,5.88127]
[1779880921874,31.35,75906.91,12.0,-0.91267,0.00014,5.84971]
[1779880922881,31.35,75908.18,12.0,-0.91251,0.00014,5.85788]
[1779880925715,31.35,75907.28,12.0,-0.91266,0.00014,5.85039]
[1779880930937,31.34,75907.32,12.0,-0.91273,0.00014,5.84696]
[1779880931750,31.34,75907.32,12.0,-0.91273,0.00014,5.84696]
[1779880937645,31.33,75907.43,12.0,-0.91273,0.00014,5.8465]
[1779880940000,31.26,75905.85,12.0,-0.91347,0.00014,5.80943]
[1779880941007,31.26,75904.74,12.0,-0.91364,0.00014,5.80117]
[1779880943650,31.25,75905.16,12.0,-0.9136,0.00014,5.803]
[1779880944028,31.25,75903.79,12.0,-0.9138,0.00014,5.79293]
[1779880949063,31.24,75902.23,12.0,-0.91406,0.00014,5.77945]
[1779880956112,31.24,75901.99,12.0,-0.9142,0.00014,5.77016]
[1779880961529,31.24,75902.78,12.0,-0.9141,0.00014,5.77541]
[1779880962174,31.24,75904.53,12.0,-0.91386,0.00014,5.78744]
[1779880967543,31.24,75903.49,12.0,-0.91401,0.00014,5.77993]
[1779880971237,31.24,75902.11,12.0,-0.9142,0.00014,5.77007]
[1779880973434,31.24,75901.83,12.0,-0.91424,0.00014,5.76809]
[1779880979158,31.24,75901.3,12.0,-0.91432,0.00014,5.76422]
[1779880980218,31.24,75901.33,12.0,-0.91432,0.00014,5.76437]
[1779880980432,31.24,75901.33,12.0,-0.91432,0.00014,5.76434]
[1779880980492,31.24,75907.06,12.0,-0.91353,0.00014,5.80411]
[1779880981464,31.24,75907.06,12.0,-0.91353,0.00014,5.80411]
[1779880981517,31.24,75908.66,12.0,-0.91332,0.00014,5.81515]
[1779880982315,31.24,75907.24,12.0,-0.91351,0.00014,5.80517]
[1779880983399,31.24,75907.24,12.0,-0.91351,0.00014,5.80517]
[1779880987350,31.24,75910.34,12.0,-0.9131,0.00014,5.82628]
[1779880988510,31.24,75910.34,12.0,-0.9131,0.00014,5.82628]
[1779880994399,31.23,75909.64,12.0,-0.91321,0.00014,5.82054]
[1779880995964,31.23,75909.64,12.0,-0.91321,0.00014,5.82054]
[1779880996413,31.23,75900.05,12.0,-0.91452,0.00014,5.75372]
[1779880997420,31.23,75898.37,12.0,-0.91475,0.00014,5.74208]
[1779880999434,31.23,75901.63,12.0,-0.91431,0.00014,5.76466]
[1779881002455,31.23,75902.91,12.0,-0.91414,0.00014,5.77345]
[1779881003280,31.23,75902.91,12.0,-0.91414,0.00014,5.77345]
[1779881008496,31.23,75903.93,12.0,-0.914,0.00014,5.78023]
[1779881013980,31.23,75903.54,12.0,-0.91415,0.00014,5.77058]
[1779881014539,31.23,75907.19,12.0,-0.91365,0.00014,5.79585]
[1779881015570,31.23,75907.19,12.0,-0.91365,0.00014,5.79585]
[1779881016553,31.23,75902.77,12.0,-0.91426,0.00014,5.76501]
[1779881018567,31.23,75904.05,12.0,-0.91409,0.00014,5.77382]
[1779881021113,31.23,75903.72,12.0,-0.91413,0.00014,5.77148]
[1779881026623,31.23,75905.27,12.0,-0.91393,0.00014,5.78193]
[1779881029644,31.23,75907.41,12.0,-0.91364,0.00014,5.79662]
[1779881034678,31.23,75907.31,12.0,-0.91366,0.00014,5.79551]
[1779881037770,31.23,75907.29,12.0,-0.91366,0.00014,5.7952]
[1779881038707,31.23,75910.5,12.0,-0.91323,0.00014,5.81737]
[1779881042569,31.23,75910.56,12.0,-0.91323,0.00014,5.81743]
[1779881044749,31.23,75907.7,12.0,-0.91363,0.00014,5.79719]
[1779881047770,31.22,75909.34,12.0,-0.91341,0.00014,5.80834]
[1779881048777,31.22,75910.49,12.0,-0.91325,0.00014,5.81624]
[1779881051130,31.22,75910.24,12.0,-0.91329,0.00014,5.81439]
[1779881056833,31.22,75910.96,12.0,-0.9132,0.00014,5.81864]
[1779881061868,31.22,75911.76,12.0,-0.9131,0.00014,5.82361]
[1779881064889,31.22,75910.07,12.0,-0.91334,0.00014,5.81148]
[1779881066997,31.22,75909.74,12.0,-0.91339,0.00014,5.80909]
[1779881067071,31.22,75904.69,12.0,-0.91408,0.00014,5.77388]
[1779881072945,31.22,75903.87,12.0,-0.91429,0.00014,5.7612]
[1779881076973,31.22,75902.62,12.0,-0.91446,0.00014,5.75241]
[1779881082009,31.22,75903.47,12.0,-0.91435,0.00014,5.75817]
[1779881087046,31.22,75903.54,12.0,-0.91434,0.00014,5.7585]
[1779881092081,31.22,75902.76,12.0,-0.91445,0.00014,5.75291]
[1779881097116,31.22,75902.56,12.0,-0.91448,0.00014,5.75138]
[1779881102151,31.22,75902.49,12.0,-0.91449,0.00014,5.75074]
[1779881104868,31.21,75902.78,12.0,-0.91446,0.00014,5.75265]
[1779881110862,31.21,75902.57,12.0,-0.91449,0.00014,5.75106]
[1779881116249,31.21,75902.91,12.0,-0.91445,0.00014,5.75315]
[1779881121284,31.21,75901.78,12.0,-0.91461,0.00014,5.74512]
[1779881122002,31.21,75901.78,12.0,-0.91461,0.00014,5.74512]
[1779881129340,31.21,75901.17,12.0,-0.91469,0.00014,5.74067]
[1779881134374,31.21,75900.88,12.0,-0.91482,0.00014,5.73185]
[1779881139410,31.21,75900.64,12.0,-0.91485,0.00014,5.73013]
[1779881144445,31.21,75899.22,12.0,-0.91505,0.00014,5.72029]
[1779881149528,31.21,75899.17,12.0,-0.91505,0.00014,5.72002]
[1779881154563,31.21,75899.65,12.0,-0.91499,0.00014,5.72341]
[1779881160604,31.21,75899.48,12.0,-0.91501,0.00014,5.7223]
[1779881165640,31.21,75898.6,12.0,-0.91513,0.00014,5.71628]
[1779881171682,31.21,75899.08,12.0,-0.91506,0.00014,5.71972]
[1779881176717,31.21,75898.35,12.0,-0.91516,0.00014,5.71476]
[1779881181752,31.21,75898.77,12.0,-0.9151,0.00014,5.71776]
[1779881187794,31.21,75898.08,12.0,-0.91519,0.00014,5.71312]
[1779881197864,31.21,75898.87,12.0,-0.91516,0.00014,5.71204]
[1779881202900,31.21,75898.75,12.0,-0.91518,0.00014,5.71132]
[1779881208941,31.22,75899.83,12.0,-0.91503,0.00014,5.71891]
[1779881214984,31.22,75899.61,12.0,-0.91506,0.00014,5.71749]
[1779881220020,31.22,75899.07,12.0,-0.91513,0.00014,5.7139]
[1779881225055,31.22,75899.58,12.0,-0.91506,0.00014,5.7176]
[1779881230318,31.22,75900.04,12.0,-0.91499,0.00014,5.72088]
[1779881231097,31.22,75902.56,12.0,-0.91465,0.00014,5.73836]
[1779881236132,31.22,75902.03,12.0,-0.91472,0.00014,5.73464]
[1779881236863,31.22,75902.03,12.0,-0.91472,0.00014,5.73464]
[1779881244187,31.22,75902.16,12.0,-0.9147,0.00014,5.73555]
[1779881250231,31.22,75900.79,12.0,-0.91489,0.00014,5.72609]
[1779881251238,31.22,75899.45,12.0,-0.91516,0.00014,5.7101]
[1779881255266,31.22,75900.59,12.0,-0.915,0.00014,5.71812]
[1779881260301,31.22,75900.3,12.0,-0.91504,0.00014,5.71628]
[1779881264815,31.22,75900.46,12.0,-0.91501,0.00014,5.71756]
[1779881264960,31.22,75900.46,12.0,-0.91501,0.00014,5.71756]
[1779881265336,31.22,75889.47,12.0,-0.91649,0.00013,5.6418]
[1779881265851,31.22,75889.47,12.0,-0.91649,0.00013,5.6418]
[1779881266239,31.22,75889.47,12.0,-0.91649,0.00013,5.6418]
[1779881266343,31.22,75885.85,12.0,-0.91697,0.00013,5.61714]
[1779881266899,31.22,75885.85,12.0,-0.91697,0.00013,5.61714]
[1779881267722,31.22,75885.44,12.0,-0.91702,0.00013,5.61452]
[1779881271378,31.22,75883.8,12.0,-0.91723,0.00013,5.60406]
[1779881272384,31.22,75877.52,12.0,-0.91805,0.00013,5.56134]
[1779881277420,31.23,75876.22,12.0,-0.9182,0.00013,5.55387]
[1779881282013,31.23,75875.76,12.0,-0.91825,0.00013,5.55132]
[1779881282455,31.23,75874.56,12.0,-0.91839,0.00013,5.54402]
[1779881284797,31.23,75874.56,12.0,-0.91839,0.00013,5.54402]
[1779881290514,31.24,75874.21,12.0,-0.91839,0.00013,5.54411]
[1779881295549,31.24,75874.3,12.0,-0.91834,0.00013,5.54626]
[1779881296805,31.24,75874.41,12.0,-0.91832,0.00013,5.54732]
[1779881297563,31.24,75875.92,12.0,-0.91812,0.00013,5.55791]
[1779881302598,31.25,75875.51,12.0,-0.91814,0.00013,5.55657]
[1779881308162,31.25,75875.7,12.0,-0.9181,0.00013,5.55903]
[1779881308685,31.25,75875.7,12.0,-0.91809,0.00013,5.55932]
[1779881309507,31.25,75875.7,12.0,-0.91809,0.00013,5.55932]
[1779881311661,31.26,75873.74,12.0,-0.91841,0.00013,5.54047]
[1779881313517,31.26,75873.74,12.0,-0.91841,0.00013,5.54047]
[1779881314249,31.26,75873.1,12.0,-0.91848,0.00013,5.53674]
[1779881314633,31.26,75872.52,12.0,-0.91856,0.00013,5.5328]
[1779881314683,31.26,75863.78,12.0,-0.9197,0.00013,5.47385]
[1779881315690,31.26,75862.8,12.0,-0.91982,0.00013,5.46764]
[1779881320726,31.27,75862.12,12.0,-0.91986,0.00013,5.46516]
[1779881322740,31.27,75861.03,12.0,-0.91999,0.00013,5.45864]
[1779881327775,31.27,75859.55,12.0,-0.92014,0.00013,5.4508]
[1779881328782,31.28,75851.5,12.0,-0.92116,0.00013,5.39705]
[1779881329789,31.28,75849.75,12.0,-0.92138,0.00013,5.38583]
[1779881330796,31.28,75848.14,12.0,-0.92157,0.00013,5.37557]
[1779881331805,31.28,75841.99,12.0,-0.92234,0.00013,5.335]
[1779881335999,31.29,75840.26,12.0,-0.92252,0.00013,5.32592]
[1779881341875,31.3,75840.47,12.0,-0.92242,0.00013,5.33104]
[1779881344896,31.3,75843.17,12.0,-0.92204,0.00013,5.3509]
[1779881346910,31.31,75844.38,12.0,-0.92187,0.00013,5.36014]
[1779881349399,31.31,75844.39,12.0,-0.92185,0.00013,5.36077]
[1779881350589,31.31,75844.42,12.0,-0.92183,0.00013,5.3621]
[1779881350617,31.31,75844.42,12.0,-0.92183,0.00013,5.3621]
[1779881351723,31.31,75843.13,12.0,-0.92198,0.00013,5.35405]
[1779881351807,31.31,75843.13,12.0,-0.92197,0.00013,5.35462]
[1779881354078,31.32,75843.08,12.0,-0.92197,0.00013,5.35486]
[1779881354178,31.32,75849.6,12.0,-0.92112,0.00013,5.39907]
[1779881354967,31.32,75851.15,12.0,-0.92092,0.00013,5.40998]
[1779881360011,31.33,75850.6,12.0,-0.92094,0.00013,5.40875]
[1779881365038,31.33,75849.8,12.0,-0.92099,0.00013,5.40584]
[1779881368667,31.34,75849.58,12.0,-0.921,0.00013,5.40536]
[1779881369275,31.34,75849.58,12.0,-0.921,0.00013,5.40536]
[1779881369282,31.34,75839.97,12.0,-0.92221,0.00013,5.34211]
[1779881370072,31.34,75832.33,12.0,-0.92316,0.00013,5.2919]
[1779881371079,31.34,75829.92,12.0,-0.92353,0.00012,5.27003]
[1779881373093,31.35,75825.56,12.0,-0.92405,0.00012,5.2426]
[1779881377121,31.36,75824.11,12.0,-0.92417,0.00012,5.23603]
[1779881380458,31.36,75824.48,12.0,-0.92411,0.00012,5.23922]
[1779881382156,31.37,75822.91,12.0,-0.92425,0.00012,5.23186]
[1779881383163,31.37,75820.33,12.0,-0.92455,0.00012,5.21563]
[1779881386462,31.37,75819.88,12.0,-0.92458,0.00012,5.21425]
[1779881392226,31.39,75817.33,12.0,-0.92479,0.00012,5.20302]
[1779881399212,31.4,75816.98,12.0,-0.92479,0.00012,5.20313]
[1779881399573,31.41,75814.36,12.0,-0.92503,0.00012,5.18995]
[1779881400283,31.41,75810.05,12.0,-0.92556,0.00012,5.16174]
[1779881401290,31.41,75806.63,12.0,-0.92596,0.00012,5.14027]
[1779881405318,31.42,75805.36,12.0,-0.92605,0.00012,5.13559]
[1779881406320,31.42,75805.36,12.0,-0.92605,0.00012,5.13559]
[1779881407068,31.42,75805.47,12.0,-0.92602,0.00012,5.13721]
[1779881407620,31.42,75805.47,12.0,-0.92602,0.00012,5.13721]
[1779881407628,31.43,75798.94,12.0,-0.92677,0.00012,5.09656]
[1779881408345,31.43,75795.47,12.0,-0.92719,0.00012,5.07407]
[1779881410359,31.43,75794.97,12.0,-0.92721,0.00012,5.0728]
[1779881415395,31.45,75794.52,12.0,-0.92717,0.00012,5.07491]
[1779881416402,31.45,75792.62,12.0,-0.92738,0.00012,5.06362]
[1779881420431,31.49,75790.82,12.0,-0.92735,0.00012,5.0651]
[1779881422445,31.5,75786.76,12.0,-0.9278,0.00012,5.04094]
[1779881423452,31.5,75781.98,12.0,-0.92835,0.00012,5.01122]
[1779881424665,31.5,75779.08,12.0,-0.92865,0.00012,4.99477]
[1779881425466,31.5,75776.16,12.0,-0.929,0.00012,4.97609]
[1779881426929,31.54,75775.74,12.0,-0.92884,0.00012,4.98453]
[1779881427075,31.54,75775.74,12.0,-0.92884,0.00012,4.98453]
[1779881427422,31.54,75775.74,12.0,-0.92884,0.00012,4.98453]
[1779881427484,31.57,75769.43,12.0,-0.92937,0.00012,4.95547]
[1779881427947,31.57,75769.43,12.0,-0.92937,0.00012,4.95547]
[1779881428217,31.57,75769.43,12.0,-0.92937,0.00012,4.95547]
[1779881428491,31.57,75766.46,12.0,-0.9297,0.00012,4.93724]
[1779881429498,31.57,75762.34,12.0,-0.93016,0.00012,4.91228]
[1779881431512,31.64,75762.23,12.0,-0.92984,0.00012,4.92786]
[1779881434055,31.66,75762.11,12.0,-0.92971,0.00012,4.9346]
[1779881434536,31.68,75758.23,12.0,-0.93002,0.00012,4.91741]
[1779881435543,31.73,75757.03,12.0,-0.92989,0.00012,4.92448]
[1779881437160,31.75,75757.18,12.0,-0.92974,0.00012,4.93283]
[1779881437693,31.75,75757.18,12.0,-0.92974,0.00012,4.93283]
[1779881437560,31.77,75749.75,12.0,-0.93046,0.00011,4.89325]
[1779881438567,31.79,75746.61,12.0,-0.93068,0.00011,4.88132]
[1779881439574,31.82,75745.19,12.0,-0.93069,0.00011,4.88034]
[1779881441588,31.86,75743.84,12.0,-0.93056,0.00011,4.88747]
[1779881442595,31.88,75739.55,12.0,-0.93091,0.00011,4.86831]
[1779881443602,31.91,75738.17,12.0,-0.93092,0.00011,4.86759]
[1779881445617,31.95,75736.67,12.0,-0.9308,0.00011,4.87379]
[1779881450651,32.06,75736.02,12.0,-0.9302,0.00011,4.9067]
[1779881453672,32.12,75737.01,12.0,-0.9297,0.00011,4.93331]
[1779881456021,32.16,75736.92,12.0,-0.92948,0.00011,4.94555]
[1779881456693,32.18,75745.11,12.0,-0.92842,0.00012,5.00302]
[1779881457699,32.18,75739.57,12.0,-0.92905,0.00012,4.96882]
[1779881457735,32.18,75739.57,12.0,-0.92905,0.00012,4.96882]
[1779881458707,32.2,75737.49,12.0,-0.92918,0.00011,4.96161]
[1779881459714,32.22,75735.54,12.0,-0.92929,0.00011,4.95531]
[1779881460721,32.25,75738.1,12.0,-0.92881,0.00012,4.98165]
[1779881460931,32.25,75738.1,12.0,-0.92881,0.00012,4.98165]
[1779881461728,32.28,75745.11,12.0,-0.92781,0.00012,5.03548]
[1779881462735,32.28,75751.32,12.0,-0.92707,0.00012,5.07549]
[1779881463743,32.28,75749.93,12.0,-0.92722,0.00012,5.06757]
[1779881464749,32.28,75746.91,12.0,-0.92755,0.00012,5.0494]
[1779881469699,32.29,75747.17,12.0,-0.92747,0.00012,5.05369]
[1779881470790,32.3,75741.82,12.0,-0.92805,0.00012,5.02227]
[1779881471798,32.3,75737.49,12.0,-0.92855,0.00012,4.99563]
[1779881472805,32.32,75735.99,12.0,-0.92862,0.00012,4.99139]
[1779881475827,32.36,75733.75,12.0,-0.9286,0.00012,4.99265]
[1779881476834,32.38,75736.14,12.0,-0.92823,0.00012,5.01262]
[1779881478848,32.38,75734.32,12.0,-0.92842,0.00012,5.0022]
[1779881484890,32.41,75733.62,12.0,-0.92829,0.00012,5.00936]
[1779881489927,32.42,75734.28,12.0,-0.92816,0.00012,5.01624]
[1779881491945,32.42,75730.6,12.0,-0.92865,0.00011,4.98775]
[1779881492833,32.42,75730.6,12.0,-0.92865,0.00011,4.98775]
[1779881493146,32.42,75730.6,12.0,-0.92865,0.00011,4.98775]
[1779881493218,32.43,75721.0,12.0,-0.92973,0.00011,4.92866]
[1779881493959,32.43,75715.68,12.0,-0.93033,0.00011,4.89587]
[1779881494966,32.43,75724.69,12.0,-0.92931,0.00011,4.95167]
[1779881495973,32.43,75724.9,12.0,-0.92929,0.00011,4.953]
[1779881501009,32.43,75725.31,12.0,-0.92924,0.00011,4.95565]
[1779881501808,32.43,75725.31,12.0,-0.92924,0.00011,4.95565]
[1779881502016,32.43,75722.2,12.0,-0.92959,0.00011,4.93639]
[1779881502848,32.43,75722.2,12.0,-0.92959,0.00011,4.93639]
[1779881503023,32.43,75717.01,12.0,-0.93018,0.00011,4.90437]
[1779881504030,32.43,75718.18,12.0,-0.93004,0.00011,4.91168]
[1779881505391,32.43,75718.18,12.0,-0.93004,0.00011,4.91168]
[1779881506044,32.43,75713.93,12.0,-0.93052,0.00011,4.88565]
[1779881507633,32.43,75713.93,12.0,-0.93052,0.00011,4.88565]
[1779881507674,32.43,75711.9,12.0,-0.93074,0.00011,4.87343]
[1779881508058,32.43,75719.0,12.0,-0.92994,0.00011,4.91718]
[1779881509066,32.43,75721.17,12.0,-0.9297,0.00011,4.93067]
[1779881511079,32.43,75723.22,12.0,-0.92946,0.00011,4.94347]
[1779881513093,32.43,75727.63,12.0,-0.92896,0.00011,4.9709]
[1779881515107,32.43,75729.29,12.0,-0.92877,0.00011,4.98119]
[1779881516114,32.43,75730.91,12.0,-0.92858,0.00011,4.99126]
[1779881521151,32.43,75730.49,12.0,-0.92863,0.00011,4.98845]
[1779881523165,32.43,75727.3,12.0,-0.929,0.00011,4.96854]
[1779881526186,32.43,75724.57,12.0,-0.92931,0.00011,4.95159]
[1779881527193,32.43,75726.37,12.0,-0.92911,0.00011,4.96277]
[1779881532228,32.43,75724.59,12.0,-0.92931,0.00011,4.95172]
[1779881534242,32.43,75722.74,12.0,-0.92952,0.00011,4.94029]
[1779881534832,32.43,75722.74,12.0,-0.92952,0.00011,4.94029]
[1779881535249,32.43,75717.95,12.0,-0.93006,0.00011,4.91071]
[1779881536256,32.43,75715.32,12.0,-0.93036,0.00011,4.89456]
[1779881541291,32.43,75715.97,12.0,-0.93028,0.00011,4.89904]
[1779881543305,32.43,75714.65,12.0,-0.93042,0.00011,4.89109]
[1779881546326,32.43,75716.42,12.0,-0.93022,0.00011,4.9023]
[1779881547292,32.43,75716.42,12.0,-0.93022,0.00011,4.9023]
[1779881547333,32.43,75713.94,12.0,-0.93049,0.00011,4.8871]
[1779881549347,32.43,75710.56,12.0,-0.93087,0.00011,4.86654]
[1779881554514,32.43,75710.21,12.0,-0.93098,0.00011,4.85857]
[1779881554761,32.44,75707.95,12.0,-0.93123,0.00011,4.84502]
[1779881555389,32.44,75705.75,12.0,-0.93147,0.00011,4.83155]
[1779881557835,32.44,75705.15,12.0,-0.93154,0.00011,4.82807]
[1779881557403,32.44,75703.18,12.0,-0.93175,0.00011,4.81622]
[1779881558562,32.44,75703.18,12.0,-0.93175,0.00011,4.81622]
[1779881558630,32.44,75700.28,12.0,-0.93207,0.00011,4.79873]
[1779881558926,32.44,75700.28,12.0,-0.93207,0.00011,4.79873]
[1779881559417,32.44,75693.83,12.0,-0.93277,0.00011,4.75974]
[1779881560654,32.44,75692.27,12.0,-0.93293,0.00011,4.75089]
[1779881561681,32.44,75692.27,12.0,-0.93293,0.00011,4.75089]
[1779881561688,32.44,75690.01,12.0,-0.93317,0.00011,4.73754]
[1779881562438,32.44,75687.07,12.0,-0.9335,0.00011,4.71976]
[1779881564485,32.44,75687.43,12.0,-0.93345,0.00011,4.7223]
[1779881564638,32.44,75687.66,12.0,-0.93341,0.00011,4.72441]
[1779881567472,32.45,75689.18,12.0,-0.93323,0.00011,4.73433]
[1779881568480,32.45,75690.42,12.0,-0.93309,0.00011,4.74218]
[1779881573515,32.45,75691.04,12.0,-0.93299,0.00011,4.74762]
[1779881578554,32.46,75691.64,12.0,-0.9329,0.00011,4.75289]
[1779881580568,32.46,75693.01,12.0,-0.93273,0.00011,4.76183]
[1779881581575,32.46,75694.23,12.0,-0.9326,0.00011,4.76955]
[1779881582582,32.46,75702.22,12.0,-0.93171,0.00011,4.8185]
[1779881583589,32.46,75690.17,12.0,-0.93303,0.00011,4.74553]
[1779881584596,32.46,75688.07,12.0,-0.93325,0.00011,4.73304]
[1779881585603,32.46,75689.37,12.0,-0.93311,0.00011,4.74123]
[1779881587622,32.47,75688.01,12.0,-0.93324,0.00011,4.73369]
[1779881589636,32.47,75689.67,12.0,-0.93305,0.00011,4.74441]
[1779881590643,32.47,75692.31,12.0,-0.93275,0.00011,4.76074]
[1779881591650,32.47,75698.8,12.0,-0.93203,0.00011,4.80051]
[1779881593664,32.47,75700.81,12.0,-0.9318,0.00011,4.81354]
[1779881597692,32.47,75699.69,12.0,-0.9319,0.00011,4.80761]
[1779881600714,32.48,75698.35,12.0,-0.93204,0.00011,4.80015]
[1779881605749,32.48,75699.0,12.0,-0.93195,0.00011,4.8053]
[1779881607763,32.48,75702.27,12.0,-0.93158,0.00011,4.8257]
[1779881608770,32.48,75704.11,12.0,-0.93137,0.00011,4.83714]
[1779881611791,32.48,75702.05,12.0,-0.93167,0.00011,4.81874]
[1779881616826,32.49,75703.22,12.0,-0.93152,0.00011,4.82694]
[1779881617243,32.49,75703.22,12.0,-0.93152,0.00011,4.82694]
[1779881620335,32.49,75703.23,12.0,-0.93151,0.00011,4.8274]
[1779881620467,32.49,75703.23,12.0,-0.93151,0.00011,4.8274]
[1779881620854,32.49,75707.34,12.0,-0.93104,0.00011,4.85293]
[1779881621861,32.49,75711.69,12.0,-0.93055,0.00011,4.87978]
[1779881622868,32.49,75713.08,12.0,-0.93039,0.00011,4.88844]
[1779881623875,32.49,75710.32,12.0,-0.9307,0.00011,4.87159]
[1779881624882,32.49,75713.8,12.0,-0.93031,0.00011,4.8931]
[1779881626896,32.49,75716.19,12.0,-0.93004,0.00011,4.908]
[1779881628910,32.49,75717.58,12.0,-0.92988,0.00011,4.91671]
[1779881631930,32.49,75725.46,12.0,-0.92898,0.00011,4.96563]
[1779881633945,32.49,75725.79,12.0,-0.92894,0.00011,4.96765]
[1779881634952,32.49,75729.98,12.0,-0.92846,0.00011,4.99365]
[1779881639987,32.49,75730.02,12.0,-0.92846,0.00011,4.99363]
[1779881642001,32.49,75727.38,12.0,-0.92877,0.00011,4.97713]
[1779881643007,32.49,75724.01,12.0,-0.92915,0.00011,4.9562]
[1779881644015,32.49,75725.2,12.0,-0.92901,0.00011,4.96358]
[1779881647036,32.49,75722.7,12.0,-0.9293,0.00011,4.94808]
[1779881651064,32.49,75725.69,12.0,-0.92896,0.00011,4.96665]
[1779881653077,32.49,75726.9,12.0,-0.92882,0.00011,4.97413]
[1779881658113,32.49,75726.84,12.0,-0.92883,0.00011,4.97362]
[1779881659120,32.49,75724.57,12.0,-0.92909,0.00011,4.95952]
[1779881660127,32.49,75723.36,12.0,-0.92923,0.00011,4.95202]
[1779881666169,32.49,75723.71,12.0,-0.92919,0.00011,4.95422]
[1779881670197,32.49,75726.84,12.0,-0.92883,0.00011,4.97363]
[1779881672211,32.49,75728.38,12.0,-0.92874,0.00011,4.97668]
[1779881677246,32.49,75725.56,12.0,-0.92906,0.00011,4.95902]
[1779881682281,32.49,75726.29,12.0,-0.92898,0.00011,4.96349]
[1779881688325,32.49,75725.47,12.0,-0.92908,0.00011,4.95829]
[1779881690339,32.49,75722.71,12.0,-0.92939,0.00011,4.94117]
[1779881691346,32.49,75721.19,12.0,-0.92956,0.00011,4.93178]
[1779881694367,32.49,75722.49,12.0,-0.92942,0.00011,4.93986]
[1779881696381,32.49,75724.19,12.0,-0.92922,0.00011,4.95039]
[1779881699402,32.49,75726.55,12.0,-0.92895,0.00011,4.96496]
[1779881701416,32.49,75731.87,12.0,-0.92834,0.00012,4.99793]
[1779881703430,32.49,75734.38,12.0,-0.92806,0.00012,5.01339]
[1779881708754,32.49,75735.02,12.0,-0.92799,0.00012,5.01694]
[1779881708835,32.49,75735.59,12.0,-0.92793,0.00012,5.02038]
[1779881709472,32.49,75739.19,12.0,-0.92751,0.00012,5.04274]
[1779881710486,32.49,75739.19,12.0,-0.92751,0.00012,5.04274]
[1779881710572,32.49,75742.3,12.0,-0.92716,0.00012,5.06206]
[1779881713501,32.48,75743.67,12.0,-0.92701,0.00012,5.07009]
[1779881718536,32.48,75742.35,12.0,-0.92718,0.00012,5.06087]
[1779881719543,32.48,75740.05,12.0,-0.92745,0.00012,5.04628]
[1779881720550,32.48,75738.8,12.0,-0.9276,0.00012,5.03831]
[1779881721557,32.48,75737.09,12.0,-0.9278,0.00012,5.02748]
[1779881722564,32.48,75734.73,12.0,-0.92807,0.00012,5.01263]
[1779881727599,32.48,75735.01,12.0,-0.92805,0.00012,5.01386]
[1779881731627,32.48,75740.0,12.0,-0.92756,0.00012,5.03813]
[1779881732634,32.48,75741.53,12.0,-0.92739,0.00012,5.04755]
[1779881733641,32.48,75744.08,12.0,-0.92709,0.00012,5.06337]
[1779881737669,32.47,75739.76,12.0,-0.92761,0.00012,5.03559]
[1779881738676,32.47,75735.56,12.0,-0.9281,0.00012,5.00918]
[1779881739683,32.47,75733.57,12.0,-0.92833,0.00012,4.99665]
[1779881744718,32.47,75730.49,12.0,-0.92869,0.00011,4.97708]
[1779881749753,32.47,75731.21,12.0,-0.92862,0.00011,4.98128]
[1779881752774,32.47,75732.62,12.0,-0.92846,0.00012,4.98988]
[1779881755795,32.47,75735.35,12.0,-0.92815,0.00012,5.00667]
[1779881757809,32.47,75739.48,12.0,-0.92767,0.00012,5.03228]
[1779881759823,32.47,75741.25,12.0,-0.92747,0.00012,5.04312]
[1779881764857,32.47,75741.47,12.0,-0.92746,0.00012,5.04362]
[1779881769893,32.46,75741.37,12.0,-0.92749,0.00012,5.04224]
[1779881774928,32.46,75741.65,12.0,-0.92747,0.00012,5.04325]
[1779881778956,32.46,75742.7,12.0,-0.92736,0.00012,5.04921]
[1779881779963,32.46,75743.99,12.0,-0.92721,0.00012,5.05714]
[1779881784998,32.46,75744.78,12.0,-0.92714,0.00012,5.06124]
[1779881792046,32.45,75744.53,12.0,-0.92727,0.00012,5.05201]
[1779881796741,32.45,75744.55,12.0,-0.92728,0.00012,5.05167]
[1779881796988,32.45,75744.55,12.0,-0.92728,0.00012,5.05167]
[1779881797082,32.45,75746.93,12.0,-0.927,0.00012,5.0663]
[1779881797673,32.45,75746.93,12.0,-0.927,0.00012,5.0663]
[1779881797854,32.45,75746.93,12.0,-0.927,0.00012,5.0663]
[1779881798089,32.45,75750.34,12.0,-0.92661,0.00012,5.08755]
[1779881799402,32.45,75752.95,12.0,-0.9263,0.00012,5.10378]
[1779881800118,32.45,75760.55,12.0,-0.92541,0.00012,5.15157]
[1779881801305,32.45,75760.55,12.0,-0.92541,0.00012,5.15157]
[1779881801393,32.45,75751.92,12.0,-0.92644,0.00012,5.09675]
[1779881802346,32.45,75745.16,12.0,-0.92723,0.00012,5.05404]
[1779881803124,32.45,75743.02,12.0,-0.92748,0.00012,5.04048]
[1779881808159,32.44,75742.52,12.0,-0.92756,0.00012,5.03665]
[1779881813194,32.44,75743.17,12.0,-0.92749,0.00012,5.04003]
[1779881818229,32.44,75748.11,12.0,-0.92693,0.00012,5.07032]
[1779881819236,32.44,75749.41,12.0,-0.92678,0.00012,5.07831]
[1779881820555,32.44,75749.41,12.0,-0.92678,0.00012,5.07831]
[1779881820569,32.44,75752.41,12.0,-0.92643,0.00012,5.09699]
[1779881821250,32.44,75759.61,12.0,-0.92559,0.00012,5.14224]
[1779881822257,32.44,75762.77,12.0,-0.92522,0.00012,5.16197]
[1779881823264,32.44,75763.98,12.0,-0.92508,0.00012,5.16932]
[1779881824271,32.44,75767.52,12.0,-0.92466,0.00012,5.19148]
[1779881826285,32.43,75770.42,12.0,-0.92433,0.00012,5.20921]
[1779881827292,32.43,75773.07,12.0,-0.92401,0.00012,5.22572]
[1779881829306,32.43,75774.2,12.0,-0.92389,0.00012,5.2321]
[1779881832327,32.43,75776.03,12.0,-0.9237,0.00012,5.24253]
[1779881833336,32.42,75772.2,12.0,-0.92417,0.00012,5.21763]
[1779881836355,32.42,75769.95,12.0,-0.92446,0.00012,5.20211]
[1779881838369,32.42,75767.9,12.0,-0.92472,0.00012,5.18831]
[1779881843805,32.41,75767.77,12.0,-0.92476,0.00012,5.18607]
[1779881849447,32.41,75767.71,12.0,-0.92482,0.00012,5.18328]
[1779881850454,32.41,75761.22,12.0,-0.9256,0.00012,5.14173]
[1779881851462,32.41,75758.27,12.0,-0.92604,0.00012,5.11626]
[1779881852469,32.41,75759.42,12.0,-0.9259,0.00012,5.12328]
[1779881854483,32.4,75760.81,12.0,-0.92575,0.00012,5.13157]
[1779881856497,32.4,75763.08,12.0,-0.92549,0.00012,5.14542]
[1779881858511,32.4,75764.16,12.0,-0.92537,0.00012,5.1517]
[1779881859518,32.4,75767.19,12.0,-0.92502,0.00012,5.17065]
[1779881860525,32.4,75770.25,12.0,-0.92466,0.00012,5.1898]
[1779881862539,32.4,75771.55,12.0,-0.92451,0.00012,5.19737]
[1779881864774,32.4,75771.55,12.0,-0.92451,0.00012,5.19737]
[1779881864992,32.4,75771.55,12.0,-0.92451,0.00012,5.19737]
[1779881865384,32.39,75772.36,12.0,-0.92443,0.00012,5.20182]
[1779881865560,32.39,75779.3,12.0,-0.9236,0.00012,5.24581]
[1779881866567,32.39,75788.16,12.0,-0.92252,0.00012,5.30273]
[1779881867574,32.39,75790.14,12.0,-0.92227,0.00012,5.31594]
[1779881868581,32.4,75791.38,12.0,-0.92211,0.00012,5.32436]
[1779881872609,32.4,75792.67,12.0,-0.92195,0.00012,5.33257]
[1779881876405,32.4,75792.58,12.0,-0.92196,0.00012,5.33187]
[1779881877643,32.39,75791.19,12.0,-0.92213,0.00012,5.32282]
[1779881881672,32.39,75780.58,12.0,-0.92343,0.00012,5.25446]
[1779881882679,32.39,75775.97,12.0,-0.924,0.00012,5.2245]
[1779881883686,32.39,75773.9,12.0,-0.92426,0.00012,5.21088]
[1779881888721,32.39,75772.77,12.0,-0.92443,0.00012,5.20191]
[1779881891742,32.38,75775.12,12.0,-0.92417,0.00012,5.21584]
[1779881892749,32.38,75773.98,12.0,-0.92431,0.00012,5.20819]
[1779881897785,32.38,75773.59,12.0,-0.92439,0.00012,5.20411]
[1779881903826,32.37,75772.42,12.0,-0.92457,0.00012,5.19467]
[1779881905841,32.37,75769.5,12.0,-0.92493,0.00012,5.17541]
[1779881906848,32.37,75766.44,12.0,-0.9253,0.00012,5.15564]
[1779881910882,32.37,75765.15,12.0,-0.92547,0.00012,5.14634]
[1779881915916,32.36,75765.09,12.0,-0.92559,0.00012,5.13816]
[1779881920950,32.36,75765.02,12.0,-0.92562,0.00012,5.13648]
[1779881921958,32.36,75763.42,12.0,-0.92582,0.00012,5.12609]
[1779881922965,32.36,75761.98,12.0,-0.92599,0.00012,5.11672]
[1779881923972,32.36,75759.42,12.0,-0.9263,0.00012,5.10029]
[1779881924719,32.36,75759.42,12.0,-0.9263,0.00012,5.10029]
[1779881924979,32.36,75755.96,12.0,-0.92671,0.00012,5.07823]
[1779881929767,32.35,75755.13,12.0,-0.92683,0.00012,5.07217]
[1779881936056,32.35,75751.18,12.0,-0.92731,0.00012,5.04641]
[1779881936378,32.35,75751.18,12.0,-0.92731,0.00012,5.04641]
[1779881942098,32.35,75750.64,12.0,-0.92738,0.00012,5.04218]
[1779881951161,32.34,75750.49,12.0,-0.92742,0.00012,5.04023]
[1779881955189,32.34,75754.86,12.0,-0.92692,0.00012,5.0673]
[1779881956196,32.34,75757.48,12.0,-0.92661,0.00012,5.08367]
[1779881960035,32.34,75758.38,12.0,-0.92652,0.00012,5.08883]
[1779881962238,32.34,75760.19,12.0,-0.92631,0.00012,5.09972]
[1779881967541,32.34,75760.75,12.0,-0.92626,0.00012,5.10247]
[1779881970294,32.33,75759.03,12.0,-0.92648,0.00012,5.09083]
[1779881975329,32.33,75759.49,12.0,-0.92652,0.00012,5.08637]
[1779881981370,32.33,75759.12,12.0,-0.92659,0.00012,5.08304]
[1779881987413,32.33,75759.93,12.0,-0.92651,0.00012,5.08721]
[1779881992448,32.32,75759.07,12.0,-0.92662,0.00012,5.08098]
[1779881997483,32.32,75758.45,12.0,-0.92671,0.00012,5.07633]
[1779882002518,32.32,75758.33,12.0,-0.92674,0.00012,5.07486]
[1779882004693,32.32,75758.55,12.0,-0.92672,0.00012,5.07611]
[1779882004698,32.32,75753.89,12.0,-0.92727,0.00012,5.04659]
[1779882005588,32.32,75753.89,12.0,-0.92727,0.00012,5.04659]
[1779882005617,32.32,75751.4,12.0,-0.92756,0.00012,5.03084]
[1779882006546,32.32,75749.93,12.0,-0.92773,0.00012,5.02153]
[1779882008390,32.32,75749.11,12.0,-0.92783,0.00012,5.01633]
[1779882010574,32.32,75747.15,12.0,-0.92806,0.00012,5.00389]
[1779882011851,32.32,75747.15,12.0,-0.92806,0.00012,5.00389]
[1779882012683,32.32,75746.34,12.0,-0.92816,0.00012,4.99875]
[1779882013029,32.32,75746.34,12.0,-0.92816,0.00012,4.99875]
[1779882013095,32.32,75746.34,12.0,-0.92816,0.00012,4.99875]
[1779882013242,32.32,75746.34,12.0,-0.92816,0.00012,4.99875]
[1779882013281,32.32,75739.92,12.0,-0.9289,0.00012,4.95866]
[1779882013719,32.32,75739.92,12.0,-0.9289,0.00012,4.95866]
[1779882013721,32.32,75733.61,12.0,-0.92962,0.00011,4.91939]
[1779882014603,32.32,75732.07,12.0,-0.9298,0.00011,4.90993]
[1779882019086,32.32,75736.02,12.0,-0.92934,0.00011,4.93492]
[1779882019640,32.32,75731.95,12.0,-0.9298,0.00011,4.90972]
[1779882020647,32.32,75730.71,12.0,-0.92994,0.00011,4.90214]
[1779882025682,32.32,75730.74,12.0,-0.92992,0.00011,4.90295]
[1779882029710,32.32,75727.62,12.0,-0.93027,0.00011,4.88413]
[1779882030717,32.32,75724.15,12.0,-0.93066,0.00011,4.86285]
[1779882031724,32.32,75721.21,12.0,-0.93107,0.00011,4.83851]
[1779882036759,32.33,75722.12,12.0,-0.93095,0.00011,4.84522]
[1779882041794,32.33,75720.08,12.0,-0.93116,0.00011,4.83369]
[1779882047836,32.33,75719.61,12.0,-0.93119,0.00011,4.83212]
[1779882052871,32.34,75718.76,12.0,-0.93126,0.00011,4.82801]
[1779882056011,32.34,75718.16,12.0,-0.93132,0.00011,4.82477]
[1779882056085,32.34,75715.76,12.0,-0.93158,0.00011,4.81027]
[1779882061205,32.34,75715.49,12.0,-0.9316,0.00011,4.80961]
[1779882061934,32.34,75721.43,12.0,-0.93092,0.00011,4.8466]
[1779882062941,32.35,75722.88,12.0,-0.93075,0.00011,4.85572]
[1779882063948,32.35,75720.85,12.0,-0.93098,0.00011,4.84339]
[1779882065962,32.35,75722.2,12.0,-0.93082,0.00011,4.8521]
[1779882073015,32.35,75721.6,12.0,-0.93086,0.00011,4.84964]
[1779882078050,32.35,75721.21,12.0,-0.93089,0.00011,4.84811]
[1779882083085,32.36,75720.77,12.0,-0.93093,0.00011,4.84629]
[1779882084237,32.36,75720.77,12.0,-0.93093,0.00011,4.84629]
[1779882084301,32.36,75719.44,12.0,-0.93107,0.00011,4.83829]
[1779882085099,32.36,75716.81,12.0,-0.93136,0.00011,4.82232]
[1779882087114,32.36,75718.18,12.0,-0.9312,0.00011,4.83113]
[1779882087435,32.36,75718.18,12.0,-0.9312,0.00011,4.83113]
[1779882088121,32.36,75721.82,12.0,-0.93079,0.00011,4.85374]
[1779882088803,32.36,75721.82,12.0,-0.93079,0.00011,4.85374]
[1779882091898,32.36,75722.01,12.0,-0.93084,0.00011,4.84904]
[1779882095170,32.36,75728.03,12.0,-0.93014,0.00011,4.88689]
[1779882096177,32.36,75730.46,12.0,-0.92987,0.00011,4.9021]
[1779882097184,32.36,75732.47,12.0,-0.92963,0.00011,4.91476]
[1779882098532,32.36,75732.01,12.0,-0.92968,0.00011,4.91191]
[1779882099247,32.36,75732.01,12.0,-0.92968,0.00011,4.91191]
[1779882099318,32.36,75717.38,12.0,-0.93134,0.00011,4.82182]
[1779882099526,32.36,75717.38,12.0,-0.93134,0.00011,4.82182]
[1779882099618,32.36,75717.38,12.0,-0.93134,0.00011,4.82182]
[1779882100205,32.36,75713.47,12.0,-0.93177,0.00011,4.79786]
[1779882101212,32.37,75717.91,12.0,-0.93127,0.00011,4.82554]
[1779882102219,32.37,75720.09,12.0,-0.93102,0.00011,4.83914]
[1779882102469,32.37,75720.09,12.0,-0.93102,0.00011,4.83914]
[1779882103808,32.37,75720.76,12.0,-0.93094,0.00011,4.84345]
[1779882108261,32.37,75723.05,12.0,-0.93067,0.00011,4.85843]
[1779882109268,32.37,75725.0,12.0,-0.93044,0.00011,4.87061]
[1779882110275,32.37,75728.15,12.0,-0.93008,0.00011,4.89021]
[1779882115310,32.37,75727.05,12.0,-0.9302,0.00011,4.88398]
[1779882116317,32.37,75723.47,12.0,-0.9306,0.00011,4.86201]
[1779882117325,32.37,75721.36,12.0,-0.93084,0.00011,4.84917]
[1779882119339,32.37,75727.47,12.0,-0.93014,0.00011,4.8872]
[1779882125383,32.38,75725.98,12.0,-0.93029,0.00011,4.8787]
[1779882125508,32.38,75725.98,12.0,-0.93029,0.00011,4.8787]
[1779882126390,32.38,75719.97,12.0,-0.93097,0.00011,4.8418]
[1779882127397,32.38,75717.47,12.0,-0.93125,0.00011,4.82664]
[1779882132433,32.38,75716.45,12.0,-0.93134,0.00011,4.82146]
[1779882137467,32.38,75714.9,12.0,-0.9315,0.00011,4.81305]
[1779882142507,32.39,75715.83,12.0,-0.93137,0.00011,4.81991]
[1779882146535,32.39,75717.67,12.0,-0.93115,0.00011,4.8321]
[1779882147542,32.39,75718.83,12.0,-0.93101,0.00011,4.83942]
[1779882150052,32.39,75718.5,12.0,-0.93105,0.00011,4.83759]
[1779882151503,32.39,75718.71,12.0,-0.93102,0.00011,4.83907]
[1779882153323,32.39,75718.67,12.0,-0.9311,0.00011,4.8328]
[1779882153584,32.39,75711.93,12.0,-0.93185,0.00011,4.7919]
[1779882156252,32.39,75711.26,12.0,-0.93192,0.00011,4.78807]
[1779882156298,32.4,75710.16,12.0,-0.93203,0.00011,4.7819]
[1779882157492,32.4,75710.44,12.0,-0.932,0.00011,4.78361]
[1779882158619,32.4,75709.12,12.0,-0.93213,0.00011,4.7761]
[1779882161440,32.4,75709.19,12.0,-0.93212,0.00011,4.77681]
[1779882161640,32.4,75712.29,12.0,-0.93177,0.00011,4.7963]
[1779882166674,32.4,75710.39,12.0,-0.93195,0.00011,4.78596]
[1779882170704,32.41,75705.8,12.0,-0.93244,0.00011,4.75903]
[1779882174733,32.41,75702.53,12.0,-0.93278,0.00011,4.74038]
[1779882176746,32.41,75701.27,12.0,-0.93291,0.00011,4.73339]
[1779882181781,32.42,75702.5,12.0,-0.93274,0.00011,4.74252]
[1779882186819,32.42,75702.94,12.0,-0.93267,0.00011,4.74679]
[1779882187826,32.42,75706.42,12.0,-0.93227,0.00011,4.76827]
[1779882193327,32.43,75706.84,12.0,-0.93221,0.00011,4.77193]
[1779882193868,32.43,75704.59,12.0,-0.93245,0.00011,4.75878]
[1779882196134,32.43,75707.45,12.0,-0.93212,0.00011,4.77677]
[1779882199341,32.43,75706.81,12.0,-0.93218,0.00011,4.77341]
[1779882199435,32.43,75708.21,12.0,-0.93202,0.00011,4.78247]
[1779882200002,32.43,75708.21,12.0,-0.93202,0.00011,4.78247]
[1779882200917,32.43,75709.39,12.0,-0.93188,0.00011,4.78993]
[1779882202321,32.43,75709.39,12.0,-0.93188,0.00011,4.78993]
[1779882203938,32.44,75711.52,12.0,-0.93163,0.00011,4.80367]
[1779882205318,32.44,75711.52,12.0,-0.93163,0.00011,4.80367]
[1779882207966,32.44,75710.08,12.0,-0.93177,0.00011,4.79579]
[1779882211154,32.44,75709.45,12.0,-0.93184,0.00011,4.79219]
[1779882211205,32.44,75715.57,12.0,-0.93123,0.00011,4.82371]
[1779882211994,32.44,75714.21,12.0,-0.93138,0.00011,4.81557]
[1779882214525,32.44,75713.84,12.0,-0.93141,0.00011,4.81351]
[1779882219209,32.45,75712.85,12.0,-0.9315,0.00011,4.8085]
[1779882220050,32.45,75707.06,12.0,-0.93214,0.00011,4.7736]
[1779882225085,32.45,75706.48,12.0,-0.93218,0.00011,4.77143]
[1779882230121,32.46,75706.47,12.0,-0.93216,0.00011,4.77271]
[1779882232517,32.46,75706.45,12.0,-0.93215,0.00011,4.77286]
[1779882233142,32.46,75710.24,12.0,-0.93172,0.00011,4.79649]
[1779882239184,32.46,75709.97,12.0,-0.93173,0.00011,4.79624]
[1779882243212,32.47,75711.17,12.0,-0.93158,0.00011,4.80447]
[1779882247238,32.47,75711.12,12.0,-0.93157,0.00011,4.8046]
[1779882248247,32.47,75712.22,12.0,-0.93144,0.00011,4.81195]
[1779882251268,32.47,75713.51,12.0,-0.93128,0.00011,4.82045]
[1779882253300,32.47,75713.3,12.0,-0.9313,0.00011,4.81937]
[1779882259437,32.47,75713.56,12.0,-0.93126,0.00011,4.82189]
[1779882265366,32.48,75713.82,12.0,-0.9312,0.00011,4.82511]
[1779882270401,32.48,75714.1,12.0,-0.93115,0.00011,4.82772]
[1779882274432,32.48,75718.98,12.0,-0.93067,0.00011,4.85177]
[1779882276445,32.48,75720.54,12.0,-0.93049,0.00011,4.86181]
[1779882281480,32.49,75720.68,12.0,-0.93046,0.00011,4.8633]
[1779882286515,32.49,75720.03,12.0,-0.93052,0.00011,4.85995]
[1779882291550,32.49,75719.95,12.0,-0.93052,0.00011,4.86013]
[1779882296585,32.49,75720.11,12.0,-0.93049,0.00011,4.86179]
[1779882303635,32.5,75719.77,12.0,-0.93051,0.00011,4.86066]
[1779882308670,32.5,75719.74,12.0,-0.9305,0.00011,4.86116]
[1779882310684,32.5,75716.88,12.0,-0.93082,0.00011,4.84389]
[1779882311691,32.5,75715.31,12.0,-0.93099,0.00011,4.83443]
[1779882313594,32.5,75715.31,12.0,-0.93099,0.00011,4.83443]
[1779882312698,32.5,75713.56,12.0,-0.93118,0.00011,4.8239]
[1779882317732,32.5,75713.92,12.0,-0.93113,0.00011,4.82706]
[1779882322768,32.5,75714.69,12.0,-0.93102,0.00011,4.83268]
[1779882325832,32.51,75714.54,12.0,-0.93103,0.00011,4.83212]
[1779882333847,32.51,75713.57,12.0,-0.93119,0.00011,4.82138]
[1779882337810,32.51,75713.65,12.0,-0.93117,0.00011,4.82243]
[1779882342910,32.52,75712.65,12.0,-0.93127,0.00011,4.81744]
[1779882343917,32.52,75711.2,12.0,-0.93142,0.00011,4.80878]
[1779882348952,32.52,75710.54,12.0,-0.93148,0.00011,4.80574]
[1779882354995,32.52,75710.49,12.0,-0.93146,0.00011,4.80667]
[1779882357008,32.52,75708.65,12.0,-0.93166,0.00011,4.79585]
[1779882360031,32.53,75704.67,12.0,-0.93209,0.00011,4.77228]
[1779882361038,32.53,75703.51,12.0,-0.93221,0.00011,4.76549]
[1779882365626,32.53,75697.87,12.0,-0.93281,0.00011,4.73268]
[1779882369255,32.53,75698.15,12.0,-0.93277,0.00011,4.73468]
[1779882369279,32.53,75698.15,12.0,-0.93277,0.00011,4.73468]
[1779882369346,32.53,75691.58,12.0,-0.93348,0.00011,4.69563]
[1779882370446,32.54,75685.26,12.0,-0.93416,0.00011,4.65803]
[1779882373128,32.54,75690.36,12.0,-0.93359,0.00011,4.68995]
[1779882376149,32.54,75694.45,12.0,-0.93312,0.00011,4.71574]
[1779882377156,32.54,75697.13,12.0,-0.93282,0.00011,4.73227]
[1779882382191,32.55,75697.82,12.0,-0.93271,0.00011,4.73802]
[1779882385212,32.55,75696.24,12.0,-0.93287,0.00011,4.72941]
[1779882390247,32.56,75695.32,12.0,-0.93294,0.00011,4.72551]
[1779882395282,32.56,75695.97,12.0,-0.93292,0.00011,4.72474]
[1779882399311,32.57,75694.59,12.0,-0.93305,0.00011,4.71775]
[1779882405353,32.57,75693.85,12.0,-0.93309,0.00011,4.71535]
[1779882410388,32.58,75694.13,12.0,-0.93303,0.00011,4.71877]
[1779882414417,32.58,75695.27,12.0,-0.93288,0.00011,4.72699]
[1779882415423,32.58,75696.86,12.0,-0.9327,0.00011,4.73692]
[1779882416430,32.58,75698.36,12.0,-0.93253,0.00011,4.74632]
[1779882421465,32.59,75698.91,12.0,-0.93244,0.00011,4.75114]
[1779882423480,32.59,75701.47,12.0,-0.93214,0.00011,4.76723]
[1779882427824,32.59,75700.87,12.0,-0.93219,0.00011,4.76467]
[1779882435564,32.6,75700.97,12.0,-0.93214,0.00011,4.76767]
[1779882436571,32.6,75699.01,12.0,-0.93235,0.00011,4.75607]
[1779882439842,32.6,75699.38,12.0,-0.93229,0.00011,4.75918]
[1779882441606,32.61,75695.75,12.0,-0.93268,0.00011,4.7378]
[1779882446641,32.61,75695.56,12.0,-0.93267,0.00011,4.73822]
[1779882448655,32.61,75692.92,12.0,-0.93295,0.00011,4.72292]
[1779882450669,32.61,75690.3,12.0,-0.93322,0.00011,4.7078]
[1779882451676,32.61,75687.22,12.0,-0.93363,0.00011,4.6833]
[1779882454697,32.62,75685.81,12.0,-0.93376,0.00011,4.67601]
[1779882459732,32.62,75685.67,12.0,-0.93374,0.00011,4.67717]
[1779882464767,32.63,75685.28,12.0,-0.93375,0.00011,4.67681]
[1779882469802,32.64,75685.25,12.0,-0.93372,0.00011,4.6786]
[1779882473643,32.64,75684.73,12.0,-0.93376,0.00011,4.67627]
[1779882473831,32.64,75680.67,12.0,-0.93418,0.00011,4.65277]
[1779882475740,32.64,75680.67,12.0,-0.93418,0.00011,4.65277]
[1779882474837,32.64,75676.93,12.0,-0.93458,0.00011,4.63088]
[1779882476852,32.65,75679.57,12.0,-0.93428,0.00011,4.64755]
[1779882478866,32.65,75677.22,12.0,-0.93451,0.00011,4.63441]
[1779882479873,32.65,75682.38,12.0,-0.93395,0.00011,4.66568]
[1779882481888,32.65,75685.09,12.0,-0.93364,0.00011,4.68271]
[1779882483900,32.65,75689.11,12.0,-0.93319,0.00011,4.7076]
[1779882488936,32.66,75689.86,12.0,-0.93308,0.00011,4.7138]
[1779882490950,32.66,75687.65,12.0,-0.93331,0.00011,4.70118]
[1779882497999,32.67,75687.13,12.0,-0.93332,0.00011,4.70053]
[1779882504041,32.68,75687.8,12.0,-0.93321,0.00011,4.70663]
[1779882508071,32.68,75684.76,12.0,-0.93351,0.00011,4.68976]
[1779882513106,32.69,75684.48,12.0,-0.93359,0.00011,4.68359]
[1779882518142,32.69,75684.49,12.0,-0.93355,0.00011,4.68552]
[1779882523177,32.7,75685.29,12.0,-0.93343,0.00011,4.69213]
[1779882528212,32.7,75684.48,12.0,-0.93349,0.00011,4.68906]
[1779882532830,32.71,75684.04,12.0,-0.93352,0.00011,4.6875]
[1779882533790,32.71,75684.06,12.0,-0.93351,0.00011,4.68798]
[1779882533247,32.71,75670.01,12.0,-0.93501,0.00011,4.6046]
[1779882533957,32.71,75670.01,12.0,-0.93501,0.00011,4.6046]
[1779882534401,32.71,75670.01,12.0,-0.93501,0.00011,4.6046]
[1779882534505,32.71,75659.18,12.0,-0.93615,0.00011,4.54112]
[1779882535023,32.71,75659.18,12.0,-0.93615,0.00011,4.54112]
[1779882535261,32.71,75657.04,12.0,-0.93637,0.0001,4.52913]
[1779882536619,32.71,75657.04,12.0,-0.93637,0.0001,4.52913]
[1779882536700,32.71,75658.89,12.0,-0.93615,0.00011,4.54121]
[1779882537193,32.71,75658.89,12.0,-0.93615,0.00011,4.54121]
[1779882537276,32.71,75662.73,12.0,-0.93575,0.00011,4.56383]
[1779882538283,32.72,75664.49,12.0,-0.93555,0.00011,4.57477]
[1779882539290,32.72,75666.18,12.0,-0.93536,0.00011,4.5853]
[1779882540049,32.72,75666.18,12.0,-0.93536,0.00011,4.5853]
[1779882540697,32.72,75666.18,12.0,-0.93536,0.00011,4.5853]
[1779882540779,32.72,75673.67,12.0,-0.93454,0.00011,4.63069]
[1779882541304,32.72,75677.54,12.0,-0.93413,0.00011,4.65373]
[1779882546445,32.73,75677.11,12.0,-0.93414,0.00011,4.65282]
[1779882549360,32.73,75679.29,12.0,-0.93388,0.00011,4.66747]
[1779882554394,32.74,75680.01,12.0,-0.93377,0.00011,4.67368]
[1779882557416,32.74,75678.59,12.0,-0.9339,0.00011,4.66635]
[1779882558423,32.74,75676.85,12.0,-0.93408,0.00011,4.65636]
[1779882562093,32.75,75676.4,12.0,-0.9341,0.00011,4.6549]
[1779882565473,32.75,75674.67,12.0,-0.93426,0.00011,4.64624]
[1779882570508,32.76,75673.71,12.0,-0.93433,0.00011,4.64263]
[1779882575542,32.76,75673.76,12.0,-0.93436,0.00011,4.63874]
[1779882577765,32.76,75674.6,12.0,-0.93426,0.00011,4.64417]
[1779882583599,32.77,75674.91,12.0,-0.93418,0.00011,4.64891]
[1779882588634,32.78,75675.3,12.0,-0.9341,0.00011,4.65325]
[1779882593669,32.79,75674.99,12.0,-0.9341,0.00011,4.65339]
[1779882598704,32.79,75674.07,12.0,-0.93416,0.00011,4.6499]
[1779882601725,32.8,75677.79,12.0,-0.93373,0.00011,4.67367]
[1779882606761,32.8,75676.95,12.0,-0.93379,0.00011,4.67047]
[1779882611799,32.81,75677.29,12.0,-0.93372,0.00011,4.67433]
[1779882616839,32.81,75676.66,12.0,-0.93375,0.00011,4.67241]
[1779882621874,32.82,75674.69,12.0,-0.93393,0.00011,4.66252]
[1779882623745,32.82,75674.82,12.0,-0.93391,0.00011,4.66367]
[1779882629930,32.83,75674.95,12.0,-0.93385,0.00011,4.66708]
[1779882630911,32.83,75674.95,12.0,-0.93385,0.00011,4.66708]
[1779882641007,32.84,75674.2,12.0,-0.93393,0.00011,4.66042]
[1779882642869,32.84,75674.2,12.0,-0.93393,0.00011,4.66042]
[1779882647049,32.85,75681.85,12.0,-0.93306,0.00011,4.7083]
[1779882648057,32.85,75684.69,12.0,-0.93275,0.00011,4.72561]
[1779882655105,32.86,75683.86,12.0,-0.9328,0.00011,4.72261]
[1779882660142,32.86,75683.29,12.0,-0.93284,0.00011,4.72064]
[1779882665176,32.86,75682.31,12.0,-0.93292,0.00011,4.71627]
[1779882670210,32.87,75678.81,12.0,-0.93327,0.00011,4.69685]
[1779882671218,32.87,75677.58,12.0,-0.9334,0.00011,4.68985]
[1779882673232,32.87,75676.37,12.0,-0.93351,0.00011,4.68332]
[1779882675246,32.87,75678.95,12.0,-0.93322,0.00011,4.69942]
[1779882680281,32.88,75679.55,12.0,-0.93313,0.00011,4.7046]
[1779882685316,32.88,75675.21,12.0,-0.93357,0.00011,4.68031]
[1779882690350,32.89,75676.71,12.0,-0.93337,0.00011,4.69099]
[1779882692365,32.89,75678.18,12.0,-0.93328,0.00011,4.69406]
[1779882693372,32.89,75679.63,12.0,-0.93312,0.00011,4.70305]
[1779882698407,32.9,75678.41,12.0,-0.93322,0.00011,4.69734]
[1779882703443,32.9,75678.56,12.0,-0.93318,0.00011,4.69984]
[1779882708477,32.91,75678.28,12.0,-0.93319,0.00011,4.69906]
[1779882713513,32.91,75678.47,12.0,-0.93316,0.00011,4.70062]
[1779882718548,32.91,75679.25,12.0,-0.93307,0.00011,4.7057]
[1779882719555,32.91,75686.94,12.0,-0.93223,0.00011,4.75182]
[1779882720562,32.91,75688.82,12.0,-0.93202,0.00011,4.76317]
[1779882724591,32.91,75687.61,12.0,-0.93214,0.00011,4.75677]
[1779882727611,32.91,75689.24,12.0,-0.93195,0.00011,4.76704]
[1779882732646,32.91,75689.31,12.0,-0.93193,0.00011,4.76815]
[1779882738688,32.92,75689.25,12.0,-0.93192,0.00011,4.76899]
[1779882743723,32.92,75688.75,12.0,-0.93195,0.00011,4.76698]
[1779882749765,32.92,75688.9,12.0,-0.93191,0.00011,4.76907]
[1779882754801,32.93,75688.61,12.0,-0.93201,0.00011,4.76192]
[1779882759836,32.93,75688.91,12.0,-0.93196,0.00011,4.76473]
[1779882765878,32.94,75688.56,12.0,-0.93197,0.00011,4.76401]
[1779882767892,32.94,75687.37,12.0,-0.93209,0.00011,4.75727]
[1779882772927,32.94,75686.46,12.0,-0.93217,0.00011,4.75285]
[1779882777963,32.94,75686.28,12.0,-0.93217,0.00011,4.75283]
[1779882782998,32.95,75686.99,12.0,-0.93208,0.00011,4.75814]
[1779882788032,32.95,75687.5,12.0,-0.932,0.00011,4.76221]
[1779882791054,32.95,75682.98,12.0,-0.93249,0.00011,4.73572]
[1779882792061,32.95,75681.02,12.0,-0.9327,0.00011,4.72424]
[1779882793070,32.95,75679.85,12.0,-0.93282,0.00011,4.7175]
[1779882793298,32.95,75679.85,12.0,-0.93282,0.00011,4.7175]
[1779882794075,32.95,75669.82,12.0,-0.9339,0.00011,4.65808]
[1779882795082,32.95,75668.14,12.0,-0.93407,0.00011,4.64849]
[1779882798103,32.96,75666.99,12.0,-0.93417,0.00011,4.64283]
[1779882803138,32.96,75666.92,12.0,-0.93415,0.00011,4.64438]
[1779882804146,32.97,75668.91,12.0,-0.93393,0.00011,4.65656]
[1779882805350,32.97,75668.91,12.0,-0.93393,0.00011,4.65656]
[1779882809180,32.97,75671.03,12.0,-0.93366,0.00011,4.67098]
[1779882810187,32.97,75673.24,12.0,-0.93342,0.00011,4.68445]
[1779882815222,32.98,75672.24,12.0,-0.93358,0.00011,4.67383]
[1779882820257,32.98,75672.56,12.0,-0.93351,0.00011,4.67742]
[1779882825292,32.99,75671.5,12.0,-0.93359,0.00011,4.67283]
[1779882829321,32.99,75663.24,12.0,-0.93446,0.00011,4.62531]
[1779882830328,32.99,75662.84,12.0,-0.93449,0.00011,4.62337]
[1779882835483,33.0,75663.06,12.0,-0.93444,0.00011,4.62632]
[1779882841753,33.01,75664.26,12.0,-0.93426,0.00011,4.63583]
[1779882847650,33.01,75664.54,12.0,-0.93419,0.00011,4.63978]
[1779882853488,33.02,75663.91,12.0,-0.93421,0.00011,4.63871]
[1779882856510,33.02,75659.78,12.0,-0.93463,0.00011,4.6155]
[1779882861545,33.03,75657.94,12.0,-0.93479,0.00011,4.60673]
[1779882862552,33.03,75655.76,12.0,-0.93501,0.00011,4.59434]
[1779882867587,33.04,75655.91,12.0,-0.93496,0.00011,4.59741]
[1779882871617,33.04,75657.29,12.0,-0.93486,0.00011,4.60093]
[1779882876653,33.05,75656.91,12.0,-0.93486,0.00011,4.60079]
[1779882881687,33.06,75656.31,12.0,-0.93489,0.00011,4.5994]
[1779882884708,33.06,75655.05,12.0,-0.935,0.00011,4.59327]
[1779882889744,33.07,75655.04,12.0,-0.93496,0.00011,4.59536]
[1779882894778,33.08,75656.4,12.0,-0.93478,0.00011,4.60546]
[1779882898807,33.08,75649.79,12.0,-0.93544,0.00011,4.56838]
[1779882899814,33.08,75647.7,12.0,-0.93566,0.0001,4.55663]
[1779882900820,33.08,75646.09,12.0,-0.93582,0.0001,4.54772]
[1779882902835,33.09,75643.8,12.0,-0.93604,0.0001,4.53536]
[1779882907870,33.09,75643.74,12.0,-0.936,0.0001,4.53756]
[1779882912905,33.1,75643.68,12.0,-0.93596,0.0001,4.53972]
[1779882916933,33.11,75642.5,12.0,-0.93604,0.0001,4.53485]
[1779882921968,33.12,75642.29,12.0,-0.93602,0.0001,4.53614]
[1779882927003,33.12,75642.15,12.0,-0.93599,0.0001,4.53782]
[1779882935060,33.14,75642.58,12.0,-0.93594,0.0001,4.53849]
[1779882940095,33.15,75642.77,12.0,-0.93588,0.0001,4.54206]
[1779882942110,33.15,75646.61,12.0,-0.93546,0.00011,4.56541]
[1779882947145,33.16,75646.87,12.0,-0.93539,0.00011,4.5692]
[1779882948152,33.16,75653.54,12.0,-0.93468,0.00011,4.60866]
[1779882949160,33.16,75655.75,12.0,-0.93444,0.00011,4.62201]
[1779882950961,33.16,75656.33,12.0,-0.93437,0.00011,4.62579]
[1779882951191,33.16,75651.78,12.0,-0.93484,0.00011,4.59946]
[1779882954288,33.16,75652.11,12.0,-0.9348,0.00011,4.60219]
[1779882954212,33.16,75656.17,12.0,-0.93436,0.00011,4.62641]
[1779882959247,33.17,75655.26,12.0,-0.93442,0.00011,4.62288]
[1779882962249,33.17,75655.22,12.0,-0.93441,0.00011,4.62337]
[1779882966304,33.18,75656.45,12.0,-0.93425,0.00011,4.63242]
[1779882966870,33.18,75656.45,12.0,-0.93425,0.00011,4.63242]
[1779882967941,33.18,75656.48,12.0,-0.93424,0.00011,4.63295]
[1779882968789,33.18,75656.48,12.0,-0.93424,0.00011,4.63295]
[1779882968814,33.18,75658.69,12.0,-0.934,0.00011,4.6463]
[1779882969325,33.18,75661.32,12.0,-0.93371,0.00011,4.66212]
[1779882970332,33.18,75663.86,12.0,-0.93343,0.00011,4.67741]
[1779882971339,33.18,75665.17,12.0,-0.93328,0.00011,4.68543]
[1779882972346,33.18,75669.09,12.0,-0.93286,0.00011,4.70891]
[1779882973353,33.18,75672.8,12.0,-0.93245,0.00011,4.73117]
[1779882974360,33.18,75671.59,12.0,-0.93258,0.00011,4.72417]
[1779882979395,33.19,75672.39,12.0,-0.93247,0.00011,4.72995]
[1779882980402,33.19,75669.91,12.0,-0.93274,0.00011,4.71542]
[1779882984430,33.19,75672.51,12.0,-0.93244,0.00011,4.73174]
[1779882986444,33.19,75673.62,12.0,-0.93231,0.00011,4.73872]
[1779882990472,33.19,75669.08,12.0,-0.93279,0.00011,4.71249]
[1779882995507,33.2,75668.65,12.0,-0.9329,0.00011,4.7047]
[1779883000542,33.2,75667.38,12.0,-0.93301,0.00011,4.69833]
[1779883005576,33.21,75667.14,12.0,-0.93302,0.00011,4.6981]
[1779883011619,33.21,75667.07,12.0,-0.933,0.00011,4.6991]
[1779883017661,33.21,75666.51,12.0,-0.93303,0.00011,4.69717]
[1779883022700,33.22,75666.46,12.0,-0.93302,0.00011,4.69804]
[1779883026731,33.22,75664.63,12.0,-0.9332,0.00011,4.68815]
[1779883031766,33.22,75662.98,12.0,-0.93335,0.00011,4.67963]
[1779883032773,33.23,75661.14,12.0,-0.93355,0.00011,4.66903]
[1779883037808,33.23,75662.12,12.0,-0.93342,0.00011,4.67616]
[1779883040829,33.23,75661.05,12.0,-0.93352,0.00011,4.67065]
[1779883045864,33.24,75660.64,12.0,-0.93353,0.00011,4.66958]
[1779883048885,33.24,75662.39,12.0,-0.93333,0.00011,4.68072]
[1779883049892,33.24,75660.0,12.0,-0.93358,0.00011,4.66688]
[1779883050899,33.24,75652.7,12.0,-0.93436,0.00011,4.62426]
[1779883055934,33.25,75652.43,12.0,-0.93444,0.00011,4.61804]
[1779883059962,33.25,75649.86,12.0,-0.93468,0.00011,4.60438]
[1779883061939,33.25,75649.76,12.0,-0.93469,0.00011,4.60416]
[1779883067011,33.26,75648.33,12.0,-0.9348,0.00011,4.59798]
[1779883072046,33.26,75648.01,12.0,-0.9348,0.00011,4.59796]
[1779883075164,33.27,75647.6,12.0,-0.93483,0.00011,4.59631]
[1779883076074,33.27,75650.31,12.0,-0.93453,0.00011,4.61288]
[1779883079569,33.27,75649.74,12.0,-0.93457,0.00011,4.6106]
[1779883086144,33.28,75649.8,12.0,-0.93452,0.00011,4.61337]
[1779883091179,33.29,75649.9,12.0,-0.93448,0.00011,4.61566]
[1779883100241,33.3,75649.8,12.0,-0.93443,0.00011,4.61845]
[1779883105278,33.3,75648.82,12.0,-0.9345,0.00011,4.61441]
[1779883114340,33.31,75648.48,12.0,-0.93456,0.00011,4.60912]
[1779883115346,33.31,75646.57,12.0,-0.93476,0.00011,4.59832]
[1779883120382,33.32,75646.69,12.0,-0.93471,0.00011,4.6008]
[1779883127432,33.32,75646.6,12.0,-0.93467,0.00011,4.60274]
[1779883129445,33.33,75643.25,12.0,-0.93501,0.00011,4.58392]
[1779883130452,33.33,75641.24,12.0,-0.93522,0.0001,4.57261]
[1779883132466,33.33,75640.08,12.0,-0.93533,0.0001,4.56667]
[1779883136494,33.34,75642.65,12.0,-0.93503,0.00011,4.58322]
[1779883141529,33.34,75642.95,12.0,-0.93496,0.00011,4.58682]
[1779883146564,33.35,75642.82,12.0,-0.93494,0.00011,4.58792]
[1779883151599,33.35,75642.93,12.0,-0.9349,0.00011,4.59042]
[1779883158648,33.36,75642.16,12.0,-0.93493,0.00011,4.58851]
[1779883164690,33.37,75642.65,12.0,-0.93484,0.00011,4.59354]
[1779883169727,33.37,75642.84,12.0,-0.93479,0.00011,4.59644]
[1779883173755,33.38,75641.29,12.0,-0.935,0.00011,4.58255]
[1779883178791,33.38,75642.12,12.0,-0.93488,0.00011,4.58923]
[1779883180806,33.39,75643.27,12.0,-0.93475,0.00011,4.59665]
[1779883185841,33.39,75643.44,12.0,-0.9347,0.00011,4.5994]
[1779883190876,33.4,75643.81,12.0,-0.93463,0.00011,4.6033]
[1779883195911,33.4,75642.77,12.0,-0.9347,0.00011,4.59898]
[1779883196917,33.4,75648.76,12.0,-0.93406,0.00011,4.63426]
[1779883197925,33.41,75651.52,12.0,-0.93376,0.00011,4.65071]
[1779883199806,33.41,75652.14,12.0,-0.93369,0.00011,4.65461]
[1779883199939,33.41,75655.61,12.0,-0.93332,0.00011,4.67522]
[1779883200946,33.41,75659.21,12.0,-0.93293,0.00011,4.69663]
[1779883203967,33.41,75654.9,12.0,-0.93338,0.00011,4.67188]
[1779883209002,33.41,75654.58,12.0,-0.93339,0.00011,4.67122]
[1779883210009,33.41,75656.48,12.0,-0.93318,0.00011,4.68262]
[1779883211016,33.41,75659.84,12.0,-0.93282,0.00011,4.70261]
[1779883213033,33.42,75661.39,12.0,-0.93264,0.00011,4.71214]
[1779883218069,33.42,75658.57,12.0,-0.93293,0.00011,4.69644]
[1779883219076,33.42,75657.43,12.0,-0.93305,0.00011,4.68994]
[1779883222097,33.42,75655.88,12.0,-0.9332,0.00011,4.6815]
[1779883227132,33.43,75656.31,12.0,-0.93313,0.00011,4.6852]
[1779883232167,33.43,75655.92,12.0,-0.93324,0.00011,4.6777]
[1779883233174,33.43,75654.27,12.0,-0.93341,0.00011,4.66826]
[1779883239084,33.43,75653.96,12.0,-0.93342,0.00011,4.66748]
[1779883240223,33.44,75652.03,12.0,-0.93362,0.00011,4.65693]
[1779883242238,33.44,75655.96,12.0,-0.93318,0.00011,4.68051]
[1779883243245,33.44,75657.1,12.0,-0.93306,0.00011,4.68748]
[1779883248280,33.44,75656.53,12.0,-0.9331,0.00011,4.68525]
[1779883250294,33.44,75654.1,12.0,-0.93335,0.00011,4.67143]
[1779883253315,33.44,75652.93,12.0,-0.93346,0.00011,4.6653]
[1779883258350,33.45,75653.11,12.0,-0.93342,0.00011,4.66764]
[1779883263385,33.45,75654.27,12.0,-0.93327,0.00011,4.67572]
[1779883270434,33.46,75654.04,12.0,-0.93326,0.00011,4.67632]
[1779883275469,33.46,75654.7,12.0,-0.93317,0.00011,4.68139]
[1779883280505,33.47,75653.81,12.0,-0.93324,0.00011,4.67735]
[1779883285540,33.47,75653.8,12.0,-0.93322,0.00011,4.67849]
[1779883288561,33.47,75657.71,12.0,-0.93279,0.00011,4.70215]
[1779883289568,33.47,75658.99,12.0,-0.93265,0.00011,4.70988]
[1779883293596,33.48,75660.03,12.0,-0.9326,0.00011,4.71037]
[1779883294466,33.48,75660.03,12.0,-0.9326,0.00011,4.71037]
[1779883294603,33.48,75644.18,12.0,-0.93429,0.00011,4.61775]
[1779883295610,33.48,75635.99,12.0,-0.93515,0.0001,4.57053]
[1779883296184,33.48,75635.99,12.0,-0.93515,0.0001,4.57053]
[1779883296527,33.48,75635.99,12.0,-0.93515,0.0001,4.57053]
[1779883296617,33.48,75639.68,12.0,-0.93475,0.00011,4.59233]
[1779883297624,33.48,75641.42,12.0,-0.93456,0.00011,4.60281]
[1779883298631,33.48,75647.61,12.0,-0.9339,0.00011,4.63923]
[1779883299638,33.48,75650.48,12.0,-0.93359,0.00011,4.6563]
[1779883304674,33.49,75652.41,12.0,-0.93336,0.00011,4.66898]
[1779883309708,33.49,75651.34,12.0,-0.93345,0.00011,4.66401]
[1779883311722,33.49,75653.17,12.0,-0.93324,0.00011,4.67524]
[1779883317764,33.5,75652.86,12.0,-0.93325,0.00011,4.67491]
[1779883321792,33.5,75651.56,12.0,-0.93337,0.00011,4.66825]
[1779883323806,33.5,75650.42,12.0,-0.93348,0.00011,4.66208]
[1779883326827,33.5,75651.82,12.0,-0.93332,0.00011,4.67105]
[1779883328841,33.51,75650.74,12.0,-0.93343,0.00011,4.66522]
[1779883334883,33.51,75650.89,12.0,-0.93338,0.00011,4.66758]
[1779883339918,33.51,75650.63,12.0,-0.93339,0.00011,4.66728]
[1779883344953,33.52,75648.83,12.0,-0.93356,0.00011,4.65798]
[1779883345960,33.52,75645.27,12.0,-0.93393,0.00011,4.63746]
[1779883347268,33.52,75645.27,12.0,-0.93393,0.00011,4.63746]
[1779883347301,33.52,75637.5,12.0,-0.93475,0.00011,4.59257]
[1779883347974,33.52,75635.45,12.0,-0.93495,0.0001,4.58106]
[1779883350468,33.52,75635.23,12.0,-0.93497,0.0001,4.58016]
[1779883350553,33.52,75634.92,12.0,-0.93499,0.0001,4.57913]
[1779883352010,33.53,75633.29,12.0,-0.93523,0.0001,4.56374]
[1779883353009,33.53,75631.89,12.0,-0.93537,0.0001,4.55606]
[1779883356030,33.53,75633.53,12.0,-0.93518,0.0001,4.56677]
[1779883361064,33.54,75633.74,12.0,-0.93512,0.0001,4.56994]
[1779883365093,33.54,75634.86,12.0,-0.93497,0.0001,4.57796]
[1779883366100,33.54,75641.21,12.0,-0.9343,0.00011,4.61516]
[1779883368114,33.54,75643.43,12.0,-0.93405,0.00011,4.6287]
[1779883371135,33.55,75646.2,12.0,-0.93374,0.00011,4.64574]
[1779883372142,33.55,75648.33,12.0,-0.93351,0.00011,4.65845]
[1779883375163,33.55,75649.73,12.0,-0.93335,0.00011,4.66739]
[1779883380198,33.55,75649.5,12.0,-0.93335,0.00011,4.6673]
[1779883381205,33.56,75656.39,12.0,-0.93261,0.00011,4.70792]
[1779883385233,33.56,75657.56,12.0,-0.93247,0.00011,4.71556]
[1779883391275,33.56,75656.9,12.0,-0.93252,0.00011,4.71275]
[1779883392282,33.56,75654.92,12.0,-0.93273,0.00011,4.70131]
[1779883393289,33.56,75652.5,12.0,-0.93298,0.00011,4.68732]
[1779883394296,33.56,75650.93,12.0,-0.93315,0.00011,4.67835]
[1779883398324,33.57,75646.29,12.0,-0.93362,0.00011,4.6522]
[1779883399331,33.57,75644.45,12.0,-0.93381,0.00011,4.64175]
[1779883401349,33.57,75649.19,12.0,-0.9333,0.00011,4.66999]
[1779883402356,33.57,75647.66,12.0,-0.93346,0.00011,4.6613]
[1779883403363,33.57,75645.93,12.0,-0.93364,0.00011,4.65146]
[1779883404369,33.57,75644.22,12.0,-0.93381,0.00011,4.64177]
[1779883405377,33.57,75638.24,12.0,-0.93444,0.00011,4.6073]
[1779883406384,33.57,75636.1,12.0,-0.93466,0.00011,4.59522]
[1779883411419,33.58,75636.3,12.0,-0.93469,0.00011,4.59179]
[1779883412426,33.58,75634.99,12.0,-0.93482,0.0001,4.58456]
[1779883413433,33.58,75631.53,12.0,-0.93517,0.0001,4.56493]
[1779883414440,33.58,75623.53,12.0,-0.936,0.0001,4.51927]
[1779883415447,33.58,75614.12,12.0,-0.93696,0.0001,4.46586]
[1779883416454,33.59,75612.11,12.0,-0.93716,0.0001,4.45489]
[1779883417461,33.59,75612.84,12.0,-0.93707,0.0001,4.4596]
[1779883422497,33.6,75615.92,12.0,-0.9367,0.0001,4.48001]
[1779883423503,33.6,75617.58,12.0,-0.93652,0.0001,4.49005]
[1779883424510,33.6,75619.45,12.0,-0.93632,0.0001,4.50128]
[1779883429545,33.61,75617.64,12.0,-0.93646,0.0001,4.49345]
[1779883430552,33.61,75618.69,12.0,-0.93635,0.0001,4.49996]
[1779883436595,33.62,75621.43,12.0,-0.936,0.0001,4.51917]
[1779883437602,33.62,75625.15,12.0,-0.9356,0.0001,4.54099]
[1779883441630,33.63,75623.98,12.0,-0.93569,0.0001,4.53604]
[1779883445658,33.63,75630.52,12.0,-0.93498,0.0001,4.57546]
[1779883446665,33.63,75634.41,12.0,-0.93457,0.00011,4.59832]
[1779883447678,33.64,75635.88,12.0,-0.9344,0.00011,4.60718]
[1779883449691,33.64,75633.49,12.0,-0.93464,0.0001,4.59403]
[1779883451705,33.64,75635.17,12.0,-0.93445,0.00011,4.60446]
[1779883455733,33.64,75633.95,12.0,-0.93456,0.00011,4.59877]
[1779883457746,33.65,75636.01,12.0,-0.93433,0.00011,4.61139]
[1779883462782,33.65,75636.5,12.0,-0.93425,0.00011,4.61586]
[1779883467817,33.66,75635.84,12.0,-0.93429,0.00011,4.61364]
[1779883469831,33.66,75636.95,12.0,-0.93416,0.00011,4.6207]
[1779883474867,33.66,75641.26,12.0,-0.93376,0.00011,4.64088]
[1779883475874,33.66,75643.16,12.0,-0.93355,0.00011,4.6522]
[1779883480908,33.67,75643.22,12.0,-0.93352,0.00011,4.65382]
[1779883485944,33.67,75643.21,12.0,-0.9335,0.00011,4.65504]
[1779883490979,33.68,75643.75,12.0,-0.93342,0.00011,4.65945]
[1779883497021,33.68,75644.4,12.0,-0.93332,0.00011,4.6647]
[1779883498028,33.68,75642.39,12.0,-0.93353,0.00011,4.65324]
[1779883499034,33.68,75640.83,12.0,-0.93369,0.00011,4.64443]
[1779883502056,33.69,75642.77,12.0,-0.93347,0.00011,4.65651]
[1779883503063,33.69,75644.29,12.0,-0.9333,0.00011,4.66561]
[1779883507091,33.69,75641.01,12.0,-0.93363,0.00011,4.64749]
[1779883512126,33.69,75640.37,12.0,-0.93368,0.00011,4.64509]
[1779883517161,33.7,75640.45,12.0,-0.93364,0.00011,4.64687]
[1779883522195,33.7,75640.66,12.0,-0.9336,0.00011,4.64938]
[1779883524211,33.7,75641.92,12.0,-0.93346,0.00011,4.65721]
[1779883526225,33.7,75644.17,12.0,-0.93321,0.00011,4.67078]
[1779883528239,33.71,75645.68,12.0,-0.93304,0.00011,4.68002]
[1779883533274,33.71,75644.47,12.0,-0.93323,0.00011,4.66762]
[1779883539316,33.71,75645.33,12.0,-0.93311,0.00011,4.67396]
[1779883544351,33.72,75644.22,12.0,-0.93321,0.00011,4.66855]
[1779883549386,33.72,75644.75,12.0,-0.93314,0.00011,4.67274]
[1779883554421,33.72,75644.39,12.0,-0.93315,0.00011,4.67171]
[1779883555428,33.72,75645.59,12.0,-0.93302,0.00011,4.67892]
[1779883560463,33.73,75644.77,12.0,-0.93309,0.00011,4.67518]
[1779883562488,33.73,75643.53,12.0,-0.93321,0.00011,4.66839]
[1779883563485,33.73,75638.93,12.0,-0.9337,0.00011,4.64188]
[1779883564492,33.73,75637.34,12.0,-0.93386,0.00011,4.63292]
[1779883568520,33.73,75639.65,12.0,-0.9336,0.00011,4.64741]
[1779883570534,33.74,75641.26,12.0,-0.93342,0.00011,4.65726]
[1779883573555,33.74,75640.15,12.0,-0.93352,0.00011,4.65152]
[1779883574562,33.74,75639.01,12.0,-0.93364,0.00011,4.64514]
[1779883579597,33.74,75638.84,12.0,-0.93363,0.00011,4.64543]
[1779883584632,33.75,75622.91,12.0,-0.93528,0.0001,4.55476]
[1779883585638,33.75,75619.84,12.0,-0.93559,0.0001,4.53741]
[1779883586646,33.75,75619.7,12.0,-0.9356,0.0001,4.537]
[1779883591681,33.76,75622.44,12.0,-0.93536,0.0001,4.54846]
[1779883595709,33.76,75620.67,12.0,-0.93552,0.0001,4.53993]
[1779883596716,33.76,75617.36,12.0,-0.93585,0.0001,4.5214]
[1779883597723,33.76,75615.05,12.0,-0.93607,0.0001,4.50908]
[1779883598739,33.76,75611.36,12.0,-0.93645,0.0001,4.48806]
[1779883599589,33.76,75611.36,12.0,-0.93645,0.0001,4.48806]
[1779883599739,33.77,75605.64,12.0,-0.93702,0.0001,4.45655]
[1779883600746,33.77,75603.0,12.0,-0.93729,0.0001,4.4416]
[1779883601752,33.77,75602.2,12.0,-0.93735,0.0001,4.4382]
[1779883602477,33.77,75602.2,12.0,-0.93735,0.0001,4.4382]
[1779883602760,33.77,75602.08,12.0,-0.93735,0.0001,4.4381]
[1779883604775,33.78,75582.55,12.0,-0.93929,0.0001,4.3291]
[1779883605782,33.78,75585.07,12.0,-0.93903,0.0001,4.34401]
[1779883606789,33.78,75581.5,12.0,-0.93937,0.0001,4.32484]
[1779883608805,33.78,75576.33,12.0,-0.93987,0.0001,4.29669]
[1779883609812,33.78,75573.48,12.0,-0.94014,0.0001,4.28124]
[1779883610819,33.78,75574.53,12.0,-0.94003,0.0001,4.2874]
[1779883612841,33.79,75585.66,12.0,-0.93892,0.0001,4.34999]
[1779883613842,33.79,75592.08,12.0,-0.93828,0.0001,4.38617]
[1779883614477,33.79,75592.08,12.0,-0.93828,0.0001,4.38617]
[1779883615858,33.79,75596.01,12.0,-0.93787,0.0001,4.40911]
[1779883617872,33.79,75601.52,12.0,-0.93729,0.0001,4.44142]
[1779883618880,33.8,75604.7,12.0,-0.93695,0.0001,4.45999]
[1779883620894,33.8,75589.74,12.0,-0.93845,0.0001,4.3762]
[1779883621901,33.8,75579.35,12.0,-0.93949,0.0001,4.31783]
[1779883622908,33.8,75579.89,12.0,-0.93943,0.0001,4.32113]
[1779883624473,33.8,75579.51,12.0,-0.93946,0.0001,4.31978]
[1779883625929,33.8,75558.6,12.0,-0.94149,0.0001,4.20444]
[1779883626936,33.8,75545.61,12.0,-0.94273,9e-05,4.1336]
[1779883627085,33.8,75545.61,12.0,-0.94273,9e-05,4.1336]
[1779883627508,33.8,75545.61,12.0,-0.94273,9e-05,4.1336]
[1779883627944,33.8,75549.57,12.0,-0.94235,9e-05,4.15507]
[1779883628951,33.8,75555.99,12.0,-0.94174,0.0001,4.19]
[1779883629526,33.8,75555.99,12.0,-0.94174,0.0001,4.19]
[1779883630965,33.8,75563.07,12.0,-0.94107,0.0001,4.22856]
[1779883631972,33.8,75571.12,12.0,-0.94029,0.0001,4.27273]
[1779883632979,33.8,75579.41,12.0,-0.93948,0.0001,4.31844]
[1779883633986,33.8,75580.0,12.0,-0.93943,0.0001,4.32142]
[1779883634328,33.8,75580.0,12.0,-0.93943,0.0001,4.32142]
[1779883634994,33.8,75584.95,12.0,-0.93894,0.0001,4.34869]
[1779883635718,33.8,75584.95,12.0,-0.93894,0.0001,4.34869]
[1779883641400,33.8,75584.25,12.0,-0.93901,0.0001,4.34488]
[1779883641663,33.8,75584.25,12.0,-0.93901,0.0001,4.34488]
[1779883642044,33.79,75576.44,12.0,-0.93978,0.0001,4.30122]
[1779883643407,33.79,75573.38,12.0,-0.94009,0.0001,4.28399]
[1779883645291,33.79,75573.2,12.0,-0.94011,0.0001,4.28274]
[1779883647145,33.79,75573.56,12.0,-0.94009,0.0001,4.28422]
[1779883648086,33.79,75551.68,12.0,-0.9422,0.0001,4.16364]
[1779883649093,33.79,75549.88,12.0,-0.94238,9e-05,4.15378]
[1779883651021,33.79,75554.34,12.0,-0.94203,0.0001,4.1718]
[1779883651107,33.79,75555.88,12.0,-0.94189,0.0001,4.1802]
[1779883652518,33.79,75555.88,12.0,-0.94189,0.0001,4.1802]
[1779883653143,33.79,75553.59,12.0,-0.94211,0.0001,4.16752]
[1779883655158,33.79,75557.02,12.0,-0.94178,0.0001,4.18607]
[1779883656082,33.79,75557.02,12.0,-0.94178,0.0001,4.18607]
[1779883657172,33.79,75554.98,12.0,-0.94198,0.0001,4.17473]
[1779883662211,33.79,75555.1,12.0,-0.94198,0.0001,4.17494]
[1779883667246,33.78,75555.53,12.0,-0.94194,0.0001,4.17686]
[1779883668253,33.78,75556.73,12.0,-0.94183,0.0001,4.18332]
[1779883671274,33.78,75553.26,12.0,-0.94217,0.0001,4.16412]
[1779883673288,33.78,75550.92,12.0,-0.94239,9e-05,4.15126]
[1779883675302,33.78,75553.01,12.0,-0.94219,0.0001,4.16254]
[1779883676309,33.78,75555.37,12.0,-0.94197,0.0001,4.17533]
[1779883679329,33.78,75557.19,12.0,-0.9418,0.0001,4.18501]
[1779883680337,33.78,75558.87,12.0,-0.94164,0.0001,4.19409]
[1779883681344,33.78,75560.79,12.0,-0.94146,0.0001,4.20449]
[1779883683358,33.78,75562.9,12.0,-0.94126,0.0001,4.21578]
[1779883687388,33.78,75559.77,12.0,-0.94157,0.0001,4.19804]
[1779883690409,33.78,75558.67,12.0,-0.94169,0.0001,4.19166]
[1779883692423,33.78,75557.14,12.0,-0.94184,0.0001,4.18308]
[1779883693430,33.78,75555.74,12.0,-0.94197,0.0001,4.17534]
[1779883695443,33.78,75553.37,12.0,-0.9422,0.0001,4.16226]
[1779883699472,33.77,75552.26,12.0,-0.94231,0.0001,4.15595]
[1779883700479,33.77,75553.37,12.0,-0.94221,0.0001,4.16194]
[1779883701486,33.77,75554.47,12.0,-0.9421,0.0001,4.16786]
[1779883702493,33.77,75555.73,12.0,-0.94198,0.0001,4.17465]
[1779883707528,33.77,75556.48,12.0,-0.94192,0.0001,4.17827]
[1779883712563,33.77,75557.02,12.0,-0.94195,0.0001,4.1746]
[1779883717598,33.78,75557.11,12.0,-0.94192,0.0001,4.17648]
[1779883722633,33.78,75556.56,12.0,-0.94194,0.0001,4.17533]
[1779883727669,33.79,75557.07,12.0,-0.94186,0.0001,4.17992]
[1779883731696,33.79,75560.85,12.0,-0.94147,0.0001,4.20201]
[1779883732704,33.79,75562.15,12.0,-0.94134,0.0001,4.20945]
[1779883733711,33.79,75563.61,12.0,-0.9412,0.0001,4.21776]
[1779883736732,33.79,75570.5,12.0,-0.94052,0.0001,4.25607]
[1779883738746,33.8,75566.37,12.0,-0.94091,0.0001,4.23386]
[1779883739753,33.8,75564.79,12.0,-0.94106,0.0001,4.22541]
[1779883744788,33.8,75566.01,12.0,-0.94092,0.0001,4.2335]
[1779883746802,33.8,75567.29,12.0,-0.94078,0.0001,4.24107]
[1779883749823,33.81,75568.99,12.0,-0.94061,0.0001,4.25118]
[1779883750830,33.81,75572.6,12.0,-0.94025,0.0001,4.27134]
[1779883755865,33.81,75573.74,12.0,-0.94012,0.0001,4.27867]
[1779883760900,33.81,75574.46,12.0,-0.94003,0.0001,4.28362]
[1779883765935,33.82,75574.23,12.0,-0.94004,0.0001,4.28348]
[1779883769962,33.82,75576.5,12.0,-0.9398,0.0001,4.29678]
[1779883771977,33.82,75575.11,12.0,-0.94001,0.0001,4.28322]
[1779883778022,33.82,75575.24,12.0,-0.93998,0.0001,4.28505]
[1779883782553,33.83,75575.74,12.0,-0.93991,0.0001,4.28855]
[1779883782718,33.83,75575.74,12.0,-0.93991,0.0001,4.28855]
[1779883784064,33.83,75569.96,12.0,-0.94048,0.0001,4.25651]
[1779883785072,33.83,75568.32,12.0,-0.94064,0.0001,4.24724]
[1779883787086,33.82,75569.52,12.0,-0.94054,0.0001,4.25341]
[1779883792121,33.82,75569.55,12.0,-0.94055,0.0001,4.25244]
[1779883801184,33.81,75565.32,12.0,-0.941,0.0001,4.22721]
[1779883802191,33.81,75564.2,12.0,-0.94111,0.0001,4.22088]
[1779883805215,33.81,75558.25,12.0,-0.94169,0.0001,4.18781]
[1779883810247,33.81,75557.48,12.0,-0.94177,0.0001,4.18306]
[1779883811254,33.81,75555.66,12.0,-0.94195,0.0001,4.17303]
[1779883812444,33.81,75544.56,12.0,-0.943,9e-05,4.11271]
[1779883813268,33.81,75542.22,12.0,-0.94322,9e-05,4.10009]
[1779883816289,33.81,75540.4,12.0,-0.94339,9e-05,4.09038]
[1779883817296,33.81,75539.23,12.0,-0.9435,9e-05,4.08413]
[1779883818303,33.81,75537.53,12.0,-0.94366,9e-05,4.07505]
[1779883820432,33.81,75537.42,12.0,-0.94367,9e-05,4.07453]
[1779883820637,33.81,75536.28,12.0,-0.94377,9e-05,4.06849]
[1779883823878,33.81,75536.99,12.0,-0.9437,9e-05,4.07248]
[1779883823940,33.81,75527.11,12.0,-0.94462,9e-05,4.0197]
[1779883824337,33.81,75527.11,12.0,-0.94462,9e-05,4.0197]
[1779883824348,33.81,75526.52,12.0,-0.94467,9e-05,4.01673]
[1779883825730,33.81,75508.85,12.0,-0.94627,9e-05,3.92345]
[1779883826349,33.81,75508.85,12.0,-0.94627,9e-05,3.92345]
[1779883826361,33.81,75517.8,12.0,-0.94546,9e-05,3.97093]
[1779883827368,33.81,75515.83,12.0,-0.94563,9e-05,3.96077]
[1779883829663,33.82,75514.36,12.0,-0.94576,9e-05,3.95353]
[1779883830400,33.82,75514.36,12.0,-0.94576,9e-05,3.95353]
[1779883830419,33.82,75513.87,12.0,-0.9458,9e-05,3.95123]
[1779883832403,33.82,75515.3,12.0,-0.94573,9e-05,3.95334]
[1779883833410,33.82,75516.61,12.0,-0.94561,9e-05,3.96053]
[1779883836431,33.82,75515.57,12.0,-0.94569,9e-05,3.95584]
[1779883839452,33.82,75510.59,12.0,-0.94612,9e-05,3.93043]
[1779883843792,33.83,75509.18,12.0,-0.94623,9e-05,3.92427]
[1779883844487,33.83,75502.81,12.0,-0.9468,9e-05,3.89123]
[1779883845494,33.83,75501.71,12.0,-0.94689,9e-05,3.88587]
[1779883848516,33.84,75502.72,12.0,-0.94678,9e-05,3.89228]
[1779883849727,33.84,75502.72,12.0,-0.94678,9e-05,3.89228]
[1779883850530,33.84,75504.02,12.0,-0.94665,9e-05,3.89983]
[1779883853551,33.84,75502.77,12.0,-0.94674,9e-05,3.89439]
[1779883857238,33.84,75503.69,12.0,-0.94665,9e-05,3.89994]
[1779883856572,33.84,75509.62,12.0,-0.94611,9e-05,3.93139]
[1779883857579,33.85,75514.91,12.0,-0.94562,9e-05,3.95955]
[1779883858586,33.85,75516.32,12.0,-0.94549,9e-05,3.96726]
[1779883859600,33.85,75518.48,12.0,-0.94529,9e-05,3.97894]
[1779883860602,33.87,75520.75,12.0,-0.94494,9e-05,3.99923]
[1779883863079,33.9,75521.25,12.0,-0.94476,9e-05,4.00978]
[1779883863624,33.95,75519.44,12.0,-0.94466,9e-05,4.01542]
[1779883864631,33.95,75516.89,12.0,-0.94489,9e-05,4.00206]
[1779883869666,33.95,75517.65,12.0,-0.9448,9e-05,4.00701]
[1779883870673,33.95,75518.98,12.0,-0.94468,9e-05,4.01423]
[1779883873694,33.96,75517.88,12.0,-0.94477,9e-05,4.0089]
[1779883874701,33.96,75516.55,12.0,-0.94489,9e-05,4.00203]
[1779883876715,33.96,75517.95,12.0,-0.94475,9e-05,4.00981]
[1779883877722,33.96,75521.2,12.0,-0.94445,9e-05,4.02722]
[1779883879736,33.96,75522.75,12.0,-0.9443,9e-05,4.03574]
[1779883880747,33.96,75526.55,12.0,-0.94395,9e-05,4.05611]
[1779883882252,33.96,75526.55,12.0,-0.94395,9e-05,4.05611]
[1779883881754,33.96,75532.26,12.0,-0.94342,9e-05,4.08678]
[1779883882340,33.96,75532.26,12.0,-0.94342,9e-05,4.08678]
[1779883882428,33.96,75532.26,12.0,-0.94342,9e-05,4.08678]
[1779883882450,33.96,75532.26,12.0,-0.94342,9e-05,4.08678]
[1779883882593,33.96,75532.26,12.0,-0.94342,9e-05,4.08678]
[1779883882761,33.98,75533.98,12.0,-0.94315,9e-05,4.10237]
[1779883888803,34.0,75535.37,12.0,-0.94291,9e-05,4.11597]
[1779883892045,34.0,75536.04,12.0,-0.94284,9e-05,4.11955]
[1779883892077,34.0,75544.22,12.0,-0.94215,9e-05,4.15756]
[1779883892831,34.0,75549.48,12.0,-0.94165,0.0001,4.18599]
[1779883893340,34.0,75549.48,12.0,-0.94165,0.0001,4.18599]
[1779883893726,34.0,75549.48,12.0,-0.94165,0.0001,4.18599]
[1779883897866,34.0,75548.36,12.0,-0.94177,0.0001,4.17932]
[1779883898873,34.0,75549.51,12.0,-0.94166,0.0001,4.18545]
[1779883900313,34.0,75549.51,12.0,-0.94166,0.0001,4.18545]
[1779883900887,34.0,75546.43,12.0,-0.94196,0.0001,4.1685]
[1779883901894,34.0,75537.09,12.0,-0.94284,9e-05,4.11797]
[1779883902901,34.0,75534.97,12.0,-0.94304,9e-05,4.10656]
[1779883904915,34.0,75533.15,12.0,-0.94321,9e-05,4.0968]
[1779883905922,34.0,75538.32,12.0,-0.94273,9e-05,4.12461]
[1779883906929,34.0,75541.54,12.0,-0.94242,9e-05,4.14199]
[1779883908943,34.0,75540.02,12.0,-0.94257,9e-05,4.13371]
[1779883913978,34.0,75540.88,12.0,-0.94249,9e-05,4.13812]
[1779883914458,34.0,75540.88,12.0,-0.94249,9e-05,4.13812]
[1779883914986,34.0,75543.02,12.0,-0.94229,9e-05,4.14963]
[1779883916190,34.0,75543.02,12.0,-0.94229,9e-05,4.14963]
[1779883916231,34.0,75544.35,12.0,-0.94217,9e-05,4.1567]
[1779883917000,34.0,75541.22,12.0,-0.94246,9e-05,4.13979]
[1779883918007,34.0,75539.73,12.0,-0.9426,9e-05,4.13167]
[1779883920039,34.0,75534.32,12.0,-0.94311,9e-05,4.10247]
[1779883921046,34.0,75532.63,12.0,-0.94327,9e-05,4.09337]
[1779883923060,34.0,75531.04,12.0,-0.94342,9e-05,4.08487]
[1779883925074,34.0,75529.66,12.0,-0.94355,9e-05,4.07753]
[1779883926084,34.0,75525.02,12.0,-0.94398,9e-05,4.05279]
[1779883931119,34.0,75525.76,12.0,-0.9439,9e-05,4.05714]
[1779883934140,34.0,75523.7,12.0,-0.94409,9e-05,4.04635]
[1779883937161,34.0,75521.35,12.0,-0.9443,9e-05,4.0341]
[1779883942196,34.0,75521.85,12.0,-0.94425,9e-05,4.03723]
[1779883943203,34.0,75523.32,12.0,-0.94411,9e-05,4.04514]
[1779883948238,34.0,75527.8,12.0,-0.94369,9e-05,4.06938]
[1779883953274,34.0,75526.42,12.0,-0.94389,9e-05,4.05616]
[1779883956295,34.0,75527.61,12.0,-0.94378,9e-05,4.06267]
[1779883958308,34.0,75525.71,12.0,-0.94395,9e-05,4.05264]
[1779883964351,34.0,75525.95,12.0,-0.94392,9e-05,4.05429]
[1779883969386,34.01,75526.28,12.0,-0.94389,9e-05,4.05634]
[1779883974421,34.01,75525.88,12.0,-0.94392,9e-05,4.05449]
[1779883979456,34.01,75525.96,12.0,-0.94391,9e-05,4.05521]
[1779883981470,34.01,75527.13,12.0,-0.9438,9e-05,4.06156]
[1779883987513,34.01,75527.33,12.0,-0.94377,9e-05,4.06293]
[1779883992547,34.01,75527.02,12.0,-0.9438,9e-05,4.06152]
[1779883993554,34.01,75518.44,12.0,-0.94459,9e-05,4.01595]
[1779883994561,34.01,75517.48,12.0,-0.94467,9e-05,4.01099]
[1779883999596,34.01,75517.75,12.0,-0.94464,9e-05,4.01306]
[1779884001610,34.01,75519.46,12.0,-0.94448,9e-05,4.02238]
[1779884004631,34.01,75518.18,12.0,-0.94459,9e-05,4.01594]
[1779884006645,34.02,75515.73,12.0,-0.94481,9e-05,4.00322]
[1779884011680,34.02,75517.21,12.0,-0.94473,9e-05,4.0057]
[1779884013694,34.02,75515.94,12.0,-0.94485,9e-05,3.99926]
[1779884015708,34.02,75518.83,12.0,-0.94458,9e-05,4.01484]
[1779884020743,34.02,75519.08,12.0,-0.94454,9e-05,4.01679]
[1779884021751,34.02,75520.28,12.0,-0.94443,9e-05,4.02327]
[1779884024772,34.02,75517.48,12.0,-0.94468,9e-05,4.00877]
[1779884026786,34.02,75515.25,12.0,-0.94488,9e-05,3.99725]
[1779884031821,34.03,75515.15,12.0,-0.94488,9e-05,3.99745]
[1779884034842,34.03,75516.22,12.0,-0.94477,9e-05,4.00354]
[1779884039877,34.03,75515.67,12.0,-0.94481,9e-05,4.00134]
[1779884044913,34.03,75515.64,12.0,-0.9448,9e-05,4.00187]
[1779884046927,34.03,75508.08,12.0,-0.94548,9e-05,3.96231]
[1779884047934,34.03,75506.77,12.0,-0.9456,9e-05,3.95563]
[1779884048942,34.03,75505.28,12.0,-0.94573,9e-05,3.94803]
[1779884049948,34.04,75509.16,12.0,-0.94537,9e-05,3.96862]
[1779884050955,34.04,75511.72,12.0,-0.94514,9e-05,3.98229]
[1779884055990,34.04,75511.46,12.0,-0.94515,9e-05,3.98176]
[1779884061026,34.11,75513.14,12.0,-0.94459,9e-05,4.01365]
[1779884062033,34.12,75514.17,12.0,-0.94449,9e-05,4.01979]
[1779884067068,34.13,75514.51,12.0,-0.94439,9e-05,4.025]
[1779884072104,34.14,75514.31,12.0,-0.94443,9e-05,4.02127]
[1779884077141,34.15,75515.27,12.0,-0.94428,9e-05,4.02971]
[1779884082174,34.16,75515.49,12.0,-0.94421,9e-05,4.03417]
[1779884085196,34.17,75516.96,12.0,-0.94404,9e-05,4.04391]
[1779884091238,34.18,75516.73,12.0,-0.94399,9e-05,4.04652]
[1779884096273,34.19,75516.66,12.0,-0.94394,9e-05,4.04932]
[1779884101308,34.2,75515.6,12.0,-0.94397,9e-05,4.04746]
[1779884106343,34.21,75515.71,12.0,-0.94391,9e-05,4.0512]
[1779884111378,34.22,75515.86,12.0,-0.94384,9e-05,4.0551]
[1779884114398,34.23,75514.49,12.0,-0.94393,9e-05,4.0497]
[1779884116413,34.23,75512.65,12.0,-0.94408,9e-05,4.04121]
[1779884117420,34.24,75510.54,12.0,-0.94426,9e-05,4.0307]
[1779884122455,34.24,75511.11,12.0,-0.94417,9e-05,4.03576]
[1779884127490,34.24,75510.56,12.0,-0.94422,9e-05,4.03309]
[1779884132525,34.25,75513.32,12.0,-0.94404,9e-05,4.04188]
[1779884137560,34.25,75512.61,12.0,-0.9441,9e-05,4.0383]
[1779884142595,34.25,75513.33,12.0,-0.94403,9e-05,4.04233]
[1779884144609,34.25,75511.96,12.0,-0.94415,9e-05,4.03516]
[1779884151658,34.25,75512.05,12.0,-0.94414,9e-05,4.03596]
[1779884156694,34.25,75511.92,12.0,-0.94415,9e-05,4.03549]
[1779884161736,34.25,75505.75,12.0,-0.94471,9e-05,4.00318]
[1779884166771,34.25,75503.4,12.0,-0.94491,9e-05,3.99131]
[1779884167778,34.25,75502.0,12.0,-0.94504,9e-05,3.98408]
[1779884168785,34.25,75499.35,12.0,-0.94528,9e-05,3.97032]
[1779884169792,34.25,75495.12,12.0,-0.94566,9e-05,3.94838]
[1779884171507,34.25,75495.12,12.0,-0.94566,9e-05,3.94838]
[1779884170799,34.25,75489.07,12.0,-0.94619,9e-05,3.91709]
[1779884171726,34.25,75489.07,12.0,-0.94619,9e-05,3.91709]
[1779884171806,34.25,75487.71,12.0,-0.94631,9e-05,3.91026]
[1779884172767,34.25,75487.71,12.0,-0.94631,9e-05,3.91026]
[1779884172813,34.25,75486.05,12.0,-0.94645,9e-05,3.90191]
[1779884173819,34.26,75488.56,12.0,-0.94623,9e-05,3.91516]
[1779884174827,34.28,75492.97,12.0,-0.94569,9e-05,3.94625]
[1779884177848,34.29,75491.77,12.0,-0.94576,9e-05,3.94232]
[1779884182891,34.3,75491.05,12.0,-0.94577,9e-05,3.94169]
[1779884182992,34.3,75489.55,12.0,-0.94589,9e-05,3.93467]
[1779884187920,34.32,75490.62,12.0,-0.94572,9e-05,3.94421]
[1779884189936,34.32,75489.0,12.0,-0.94584,9e-05,3.93735]
[1779884191950,34.33,75489.84,12.0,-0.94581,9e-05,3.93729]
[1779884194971,34.33,75491.27,12.0,-0.94565,9e-05,3.94708]
[1779884200017,34.35,75492.37,12.0,-0.94548,9e-05,3.95663]
[1779884204041,34.36,75497.61,12.0,-0.94496,9e-05,3.98699]
[1779884205048,34.36,75503.16,12.0,-0.94444,9e-05,4.01679]
[1779884206055,34.36,75504.6,12.0,-0.94431,9e-05,4.02443]
[1779884211090,34.36,75505.5,12.0,-0.94422,9e-05,4.02945]
[1779884213320,34.36,75504.71,12.0,-0.94429,9e-05,4.02534]
[1779884218141,34.36,75507.35,12.0,-0.94404,9e-05,4.0396]
[1779884219147,34.36,75509.25,12.0,-0.94387,9e-05,4.04966]
[1779884221161,34.36,75510.63,12.0,-0.94374,9e-05,4.05699]
[1779884224200,34.36,75511.19,12.0,-0.94369,9e-05,4.05996]
[1779884224338,34.36,75519.54,12.0,-0.94292,9e-05,4.10424]
[1779884225189,34.36,75526.8,12.0,-0.94224,9e-05,4.14291]
[1779884230225,34.36,75527.1,12.0,-0.94222,9e-05,4.1439]
[1779884233249,34.36,75517.21,12.0,-0.94315,9e-05,4.0908]
[1779884234256,34.36,75516.57,12.0,-0.94321,9e-05,4.08735]
[1779884235263,34.36,75518.23,12.0,-0.94306,9e-05,4.09613]
[1779884238285,34.36,75522.61,12.0,-0.94265,9e-05,4.11928]
[1779884240299,34.36,75523.89,12.0,-0.94254,9e-05,4.12596]
[1779884245334,34.36,75522.9,12.0,-0.94264,9e-05,4.12015]
[1779884250369,34.35,75523.51,12.0,-0.94259,9e-05,4.12292]
[1779884255404,34.35,75528.68,12.0,-0.94219,9e-05,4.14395]
[1779884257418,34.35,75530.89,12.0,-0.94199,9e-05,4.15556]
[1779884258425,34.35,75524.31,12.0,-0.9426,9e-05,4.12081]
[1779884259432,34.35,75516.36,12.0,-0.94334,9e-05,4.07837]
[1779884261446,34.35,75514.0,12.0,-0.94356,9e-05,4.06574]
[1779884262453,34.35,75512.47,12.0,-0.9437,9e-05,4.05762]
[1779884267488,34.35,75509.03,12.0,-0.94402,9e-05,4.03946]
[1779884268495,34.35,75507.38,12.0,-0.94417,9e-05,4.0308]
[1779884269380,34.35,75507.38,12.0,-0.94417,9e-05,4.0308]
[1779884269502,34.35,75493.93,12.0,-0.94539,9e-05,3.96034]
[1779884270509,34.35,75489.76,12.0,-0.94576,9e-05,3.93885]
[1779884274962,34.36,75490.53,12.0,-0.94568,9e-05,3.94358]
[1779884280580,34.36,75491.15,12.0,-0.9456,9e-05,3.94783]
[1779884285617,34.36,75488.93,12.0,-0.94579,9e-05,3.93711]
[1779884286624,34.36,75486.84,12.0,-0.94597,9e-05,3.92645]
[1779884287631,34.36,75479.38,12.0,-0.94663,9e-05,3.8881]
[1779884288639,34.36,75475.81,12.0,-0.94694,9e-05,3.86999]
[1779884289645,34.37,75466.3,12.0,-0.94777,9e-05,3.82163]
[1779884290652,34.37,75459.57,12.0,-0.94834,9e-05,3.78779]
[1779884291659,34.37,75461.02,12.0,-0.94821,9e-05,3.79555]
[1779884294680,34.37,75500.26,12.0,-0.94472,9e-05,3.99908]
[1779884295692,34.37,75506.75,12.0,-0.94412,9e-05,4.03325]
[1779884295856,34.37,75506.75,12.0,-0.94412,9e-05,4.03325]
[1779884295954,34.37,75506.75,12.0,-0.94412,9e-05,4.03325]
[1779884296700,34.37,75525.61,12.0,-0.94238,9e-05,4.13331]
[1779884296966,34.37,75525.61,12.0,-0.94238,9e-05,4.13331]
[1779884297706,34.37,75546.53,12.0,-0.94038,0.0001,4.24644]
[1779884298052,34.37,75546.53,12.0,-0.94038,0.0001,4.24644]
[1779884298098,34.37,75546.53,12.0,-0.94038,0.0001,4.24644]
[1779884298726,34.37,75551.7,12.0,-0.93988,0.0001,4.27484]
[1779884299804,34.37,75546.4,12.0,-0.94039,0.0001,4.24567]
[1779884300777,34.37,75542.62,12.0,-0.94075,0.0001,4.22547]
[1779884302061,34.37,75542.62,12.0,-0.94075,0.0001,4.22547]
[1779884302136,34.37,75542.62,12.0,-0.94075,0.0001,4.22547]
[1779884302366,34.37,75542.62,12.0,-0.94075,0.0001,4.22547]
[1779884302455,34.38,75552.35,12.0,-0.93981,0.0001,4.27865]
[1779884303588,34.38,75552.35,12.0,-0.93981,0.0001,4.27865]
[1779884303621,34.38,75551.01,12.0,-0.93994,0.0001,4.27124]
[1779884303808,34.38,75544.28,12.0,-0.94059,0.0001,4.23468]
[1779884305822,34.38,75550.2,12.0,-0.94001,0.0001,4.26745]
[1779884306849,34.38,75552.76,12.0,-0.93976,0.0001,4.28165]
[1779884307850,34.38,75551.07,12.0,-0.93991,0.0001,4.27268]
[1779884309134,34.38,75551.07,12.0,-0.93991,0.0001,4.27268]
[1779884309243,34.38,75551.07,12.0,-0.93991,0.0001,4.27268]
[1779884309247,34.38,75551.07,12.0,-0.93991,0.0001,4.27268]
[1779884309266,34.38,75549.15,12.0,-0.9401,0.0001,4.26248]
[1779884310220,34.38,75549.15,12.0,-0.9401,0.0001,4.26248]
[1779884310321,34.38,75555.38,12.0,-0.93949,0.0001,4.29671]
[1779884310871,34.38,75557.96,12.0,-0.93923,0.0001,4.31104]
[1779884311887,34.38,75573.98,12.0,-0.93773,0.0001,4.39317]
[1779884313490,34.38,75573.98,12.0,-0.93773,0.0001,4.39317]
[1779884313596,34.38,75580.69,12.0,-0.93706,0.0001,4.43047]
[1779884314441,34.38,75580.69,12.0,-0.93706,0.0001,4.43047]
[1779884314442,34.38,75585.42,12.0,-0.93658,0.0001,4.45684]
[1779884314910,34.38,75594.36,12.0,-0.93567,0.0001,4.50687]
[1779884315917,34.38,75603.9,12.0,-0.9347,0.0001,4.56053]
[1779884316925,34.38,75618.3,12.0,-0.9332,0.00011,4.64217]
[1779884317924,34.38,75618.3,12.0,-0.9332,0.00011,4.64217]
[1779884318633,34.38,75636.54,12.0,-0.93127,0.00011,4.74666]
[1779884318938,34.38,75638.27,12.0,-0.93108,0.00011,4.75667]
[1779884320738,34.38,75638.27,12.0,-0.93108,0.00011,4.75667]
[1779884320747,34.38,75635.94,12.0,-0.93134,0.00011,4.74268]
[1779884320991,34.38,75644.64,12.0,-0.9304,0.00011,4.79311]
[1779884321829,34.38,75644.64,12.0,-0.9304,0.00011,4.79311]
[1779884321918,34.38,75644.64,12.0,-0.9304,0.00011,4.79311]
[1779884322584,34.38,75644.64,12.0,-0.9304,0.00011,4.79311]
[1779884322634,34.38,75660.26,12.0,-0.9287,0.00011,4.88405]
[1779884323172,34.38,75660.26,12.0,-0.9287,0.00011,4.88405]
[1779884323266,34.38,75665.99,12.0,-0.92806,0.00011,4.91777]
[1779884323987,34.38,75665.99,12.0,-0.92806,0.00011,4.91777]
[1779884323993,34.38,75663.74,12.0,-0.92832,0.00011,4.90423]
[1779884324905,34.38,75663.74,12.0,-0.92832,0.00011,4.90423]
[1779884325000,34.38,75657.69,12.0,-0.92899,0.00011,4.86843]
[1779884326008,34.37,75649.0,12.0,-0.92995,0.00011,4.81742]
[1779884327020,34.36,75637.59,12.0,-0.93129,0.00011,4.7453]
[1779884328023,34.35,75627.4,12.0,-0.93239,0.00011,4.68607]
[1779884329030,34.35,75626.13,12.0,-0.93253,0.00011,4.67839]
[1779884330405,34.35,75626.13,12.0,-0.93253,0.00011,4.67839]
[1779884330916,34.35,75626.47,12.0,-0.9325,0.00011,4.67997]
[1779884331544,34.35,75622.83,12.0,-0.9329,0.00011,4.65872]
[1779884332052,34.35,75627.49,12.0,-0.9324,0.00011,4.68558]
[1779884333059,34.35,75641.79,12.0,-0.93087,0.00011,4.76822]
[1779884334066,34.35,75643.57,12.0,-0.93068,0.00011,4.7785]
[1779884335073,34.35,75640.92,12.0,-0.93096,0.00011,4.76306]
[1779884336080,34.35,75643.81,12.0,-0.93065,0.00011,4.77979]
[1779884337086,34.35,75647.45,12.0,-0.93026,0.00011,4.80089]
[1779884338094,34.35,75649.68,12.0,-0.93002,0.00011,4.81378]
[1779884340108,34.35,75646.99,12.0,-0.93032,0.00011,4.79786]
[1779884341115,34.35,75643.85,12.0,-0.93066,0.00011,4.77951]
[1779884344148,34.35,75647.4,12.0,-0.93028,0.00011,4.79995]
[1779884345256,34.35,75647.4,12.0,-0.93028,0.00011,4.79995]
[1779884345357,34.35,75654.59,12.0,-0.92949,0.00011,4.84181]
[1779884346071,34.35,75654.59,12.0,-0.92949,0.00011,4.84181]
[1779884346163,34.35,75659.17,12.0,-0.92899,0.00011,4.86848]
[1779884347181,34.35,75663.47,12.0,-0.92852,0.00011,4.89354]
[1779884348767,34.35,75663.47,12.0,-0.92852,0.00011,4.89354]
[1779884348850,34.35,75680.43,12.0,-0.92663,0.00011,4.99362]
[1779884349710,34.35,75680.43,12.0,-0.92663,0.00011,4.99362]
[1779884349797,34.34,75694.02,12.0,-0.92509,0.00011,5.07438]
[1779884350355,34.34,75694.02,12.0,-0.92509,0.00011,5.07438]
[1779884350577,34.34,75694.02,12.0,-0.92509,0.00011,5.07438]
[1779884350641,34.34,75699.6,12.0,-0.92446,0.00012,5.10739]
[1779884351216,34.34,75708.69,12.0,-0.92341,0.00012,5.16167]
[1779884352419,34.34,75708.69,12.0,-0.92341,0.00012,5.16167]
[1779884352457,34.34,75728.7,12.0,-0.92106,0.00012,5.28331]
[1779884353474,34.34,75728.7,12.0,-0.92106,0.00012,5.28331]
[1779884353555,34.34,75728.7,12.0,-0.92106,0.00012,5.28331]
[1779884353617,34.34,75733.55,12.0,-0.92048,0.00012,5.31272]
[1779884354229,34.34,75728.08,12.0,-0.92114,0.00012,5.27882]
[1779884355236,34.34,75720.53,12.0,-0.92205,0.00012,5.2324]
[1779884356243,34.34,75715.84,12.0,-0.92261,0.00012,5.20311]
[1779884358257,34.33,75717.82,12.0,-0.92241,0.00012,5.21375]
[1779884359264,34.33,75726.01,12.0,-0.92144,0.00012,5.26347]
[1779884360271,34.33,75728.09,12.0,-0.9212,0.00012,5.27591]
[1779884361278,34.33,75725.47,12.0,-0.92153,0.00012,5.25907]
[1779884362284,34.3,75718.22,12.0,-0.92254,0.00012,5.20708]
[1779884364442,34.3,75720.97,12.0,-0.92223,0.00012,5.22292]
[1779884365505,34.3,75720.97,12.0,-0.92223,0.00012,5.22292]
[1779884366313,34.29,75719.36,12.0,-0.92245,0.00012,5.21165]
[1779884367563,34.29,75717.02,12.0,-0.92274,0.00012,5.1967]
[1779884368327,34.27,75714.95,12.0,-0.92312,0.00012,5.17729]
[1779884369334,34.27,75717.0,12.0,-0.92289,0.00012,5.18909]
[1779884370344,34.26,75714.61,12.0,-0.9232,0.00012,5.17287]
[1779884371348,34.26,75710.68,12.0,-0.92376,0.00012,5.1417]
[1779884372355,34.26,75715.11,12.0,-0.92326,0.00012,5.16794]
[1779884373362,34.26,75712.59,12.0,-0.92356,0.00012,5.15251]
[1779884374369,34.26,75710.43,12.0,-0.92382,0.00012,5.13881]
[1779884375377,34.25,75706.44,12.0,-0.9243,0.00012,5.11408]
[1779884376384,34.25,75700.41,12.0,-0.925,0.00012,5.07717]
[1779884377391,34.25,75696.52,12.0,-0.92546,0.00011,5.05328]
[1779884380416,34.25,75700.32,12.0,-0.92505,0.00012,5.07468]
[1779884381423,34.24,75709.9,12.0,-0.92395,0.00012,5.13198]
[1779884382430,34.24,75714.18,12.0,-0.92346,0.00012,5.15731]
[1779884384444,34.24,75710.25,12.0,-0.92395,0.00012,5.13224]
[1779884385451,34.24,75707.36,12.0,-0.9243,0.00012,5.11417]
[1779884389479,34.23,75704.27,12.0,-0.9247,0.00012,5.09329]
[1779884390486,34.23,75706.56,12.0,-0.92444,0.00012,5.10658]
[1779884394514,34.22,75704.62,12.0,-0.92471,0.00012,5.09268]
[1779884396528,34.22,75706.17,12.0,-0.92455,0.00012,5.10098]
[1779884397534,34.21,75711.31,12.0,-0.92396,0.00012,5.13152]
[1779884398542,34.21,75718.37,12.0,-0.92315,0.00012,5.17378]
[1779884399549,34.21,75720.04,12.0,-0.92296,0.00012,5.1833]
[1779884401563,34.21,75716.53,12.0,-0.9234,0.00012,5.16063]
[1779884402571,34.2,75712.5,12.0,-0.92389,0.00012,5.13556]
[1779884403578,34.2,75709.01,12.0,-0.9243,0.00012,5.11385]
[1779884407606,34.2,75710.66,12.0,-0.92415,0.00012,5.12164]
[1779884408613,34.19,75708.67,12.0,-0.9244,0.00012,5.10904]
[1779884410627,34.19,75710.59,12.0,-0.92419,0.00012,5.11956]
[1779884412641,34.19,75701.77,12.0,-0.92524,0.00012,5.06521]
[1779884413497,34.19,75701.77,12.0,-0.92524,0.00012,5.06521]
[1779884413648,34.19,75695.68,12.0,-0.92594,0.00011,5.02814]
[1779884414654,34.18,75697.17,12.0,-0.92578,0.00011,5.03666]
[1779884416669,34.18,75699.4,12.0,-0.92554,0.00011,5.04919]
[1779884418683,34.18,75706.07,12.0,-0.92479,0.00012,5.08846]
[1779884419690,34.18,75709.24,12.0,-0.92443,0.00012,5.1071]
[1779884420395,34.18,75709.24,12.0,-0.92443,0.00012,5.1071]
[1779884420697,34.17,75707.28,12.0,-0.92467,0.00012,5.09471]
[1779884421704,34.17,75703.44,12.0,-0.92513,0.00012,5.07102]
[1779884423718,34.17,75707.19,12.0,-0.92471,0.00012,5.09267]
[1779884424725,34.17,75709.76,12.0,-0.92441,0.00012,5.10819]
[1779884426738,34.17,75702.71,12.0,-0.92525,0.00012,5.06455]
[1779884427746,34.16,75700.36,12.0,-0.92553,0.00011,5.04993]
[1779884429760,34.16,75703.02,12.0,-0.92524,0.00012,5.06503]
[1779884432781,34.16,75706.37,12.0,-0.92497,0.00012,5.07714]
[1779884433788,34.16,75709.92,12.0,-0.92456,0.00012,5.09862]
[1779884435802,34.15,75712.09,12.0,-0.92433,0.00012,5.11069]
[1779884436809,34.15,75717.62,12.0,-0.92368,0.00012,5.14421]
[1779884437816,34.15,75719.58,12.0,-0.92345,0.00012,5.15608]
[1779884438823,34.15,75724.45,12.0,-0.92288,0.00012,5.18566]
[1779884439830,34.15,75726.39,12.0,-0.92265,0.00012,5.19739]
[1779884440837,34.15,75727.95,12.0,-0.92247,0.00012,5.20677]
[1779884442783,34.15,75729.29,12.0,-0.92232,0.00012,5.2148]
[1779884442856,34.15,75736.65,12.0,-0.92144,0.00012,5.25975]
[1779884443865,34.15,75744.49,12.0,-0.9205,0.00012,5.30783]
[1779884444872,34.15,75747.18,12.0,-0.92018,0.00012,5.32461]
[1779884446886,34.15,75744.21,12.0,-0.92055,0.00012,5.30557]
[1779884448900,34.15,75749.53,12.0,-0.91992,0.00012,5.33778]
[1779884450914,34.14,75755.89,12.0,-0.91916,0.00012,5.37651]
[1779884452928,34.14,75759.22,12.0,-0.91876,0.00012,5.3964]
[1779884453937,34.14,75761.66,12.0,-0.91847,0.00012,5.41116]
[1779884455476,34.14,75760.77,12.0,-0.91859,0.00012,5.40516]
[1779884455491,34.14,75760.77,12.0,-0.91859,0.00012,5.40516]
[1779884455569,34.14,75760.77,12.0,-0.91859,0.00012,5.40516]
[1779884455722,34.14,75760.77,12.0,-0.91859,0.00012,5.40516]
[1779884455975,34.14,75760.77,12.0,-0.91859,0.00012,5.40516]
[1779884455951,34.14,75761.05,12.0,-0.91857,0.00012,5.40642]
[1779884456143,34.14,75761.05,12.0,-0.91857,0.00012,5.40642]
[1779884456221,34.14,75761.05,12.0,-0.91857,0.00012,5.40642]
[1779884456958,34.14,75762.64,12.0,-0.91838,0.00012,5.41586]
[1779884458972,34.13,75760.59,12.0,-0.91865,0.00012,5.40212]
[1779884462247,34.13,75760.88,12.0,-0.91864,0.00012,5.40298]
[1779884462303,34.13,75763.47,12.0,-0.91834,0.00012,5.41818]
[1779884463036,34.11,75767.89,12.0,-0.91789,0.00012,5.44092]
[1779884464578,34.11,75767.89,12.0,-0.91789,0.00012,5.44092]
[1779884464682,34.1,75769.63,12.0,-0.91777,0.00012,5.44663]
[1779884465780,34.1,75769.63,12.0,-0.91777,0.00012,5.44663]
[1779884466991,34.08,75766.75,12.0,-0.91824,0.00012,5.42297]
[1779884467323,34.06,75769.46,12.0,-0.91801,0.00012,5.43508]
[1779884469877,34.06,75770.47,12.0,-0.91789,0.00012,5.4409]
[1779884469907,34.06,75777.33,12.0,-0.91705,0.00012,5.48344]
[1779884470086,34.06,75784.54,12.0,-0.91614,0.00013,5.52886]
[1779884471093,34.06,75792.68,12.0,-0.91512,0.00013,5.57997]
[1779884472797,34.06,75792.68,12.0,-0.91512,0.00013,5.57997]
[1779884472858,34.06,75802.41,12.0,-0.91388,0.00013,5.64151]
[1779884473279,34.06,75802.41,12.0,-0.91388,0.00013,5.64151]
[1779884473437,34.06,75802.41,12.0,-0.91388,0.00013,5.64151]
[1779884473855,34.06,75802.41,12.0,-0.91388,0.00013,5.64151]
[1779884473870,34.05,75808.16,12.0,-0.91315,0.00013,5.67781]
[1779884474203,34.05,75810.52,12.0,-0.91284,0.00013,5.69291]
[1779884475244,34.05,75810.52,12.0,-0.91284,0.00013,5.69291]
[1779884475254,34.05,75803.02,12.0,-0.91382,0.00013,5.64455]
[1779884476060,34.05,75803.02,12.0,-0.91382,0.00013,5.64455]
[1779884476129,34.05,75796.56,12.0,-0.91467,0.00013,5.60256]
[1779884479152,34.05,75800.11,12.0,-0.91423,0.00013,5.62411]
[1779884480158,34.05,75806.06,12.0,-0.91348,0.00013,5.66167]
[1779884483419,34.04,75806.28,12.0,-0.91347,0.00013,5.66222]
[1779884483813,34.04,75806.28,12.0,-0.91347,0.00013,5.66222]
[1779884483969,34.04,75806.28,12.0,-0.91347,0.00013,5.66222]
[1779884483852,34.04,75817.67,12.0,-0.912,0.00013,5.73474]
[1779884484189,34.04,75829.72,12.0,-0.91041,0.00013,5.81238]
[1779884485265,34.04,75841.89,12.0,-0.9088,0.00013,5.89074]
[1779884487029,34.04,75841.89,12.0,-0.9088,0.00013,5.89074]
[1779884486203,34.04,75848.71,12.0,-0.9079,0.00014,5.93451]
[1779884487212,34.04,75845.22,12.0,-0.90838,0.00013,5.911]
[1779884488217,34.03,75832.85,12.0,-0.91005,0.00013,5.82987]
[1779884489224,34.01,75830.51,12.0,-0.91054,0.00013,5.80628]
[1779884490265,34.0,75833.06,12.0,-0.91021,0.00013,5.82215]
[1779884491843,34.0,75833.06,12.0,-0.91021,0.00013,5.82215]
[1779884491885,34.0,75839.77,12.0,-0.90943,0.00013,5.85803]
[1779884492536,34.0,75849.53,12.0,-0.90812,0.00014,5.92129]
[1779884493292,34.0,75847.87,12.0,-0.90836,0.00013,5.90967]
[1779884494291,34.0,75845.05,12.0,-0.90876,0.00013,5.89052]
[1779884495804,34.0,75845.05,12.0,-0.90876,0.00013,5.89052]
[1779884495869,33.99,75847.61,12.0,-0.90842,0.00013,5.9069]
[1779884496325,33.99,75847.61,12.0,-0.90842,0.00013,5.9069]
[1779884496925,33.99,75847.61,12.0,-0.90842,0.00013,5.9069]
[1779884497025,33.99,75853.01,12.0,-0.9077,0.00014,5.94182]
[1779884497720,33.99,75853.01,12.0,-0.9077,0.00014,5.94182]
[1779884497795,33.99,75854.87,12.0,-0.90745,0.00014,5.9536]
[1779884498358,33.99,75854.87,12.0,-0.90745,0.00014,5.9536]
[1779884498454,33.99,75852.7,12.0,-0.90775,0.00014,5.93901]
[1779884499343,33.99,75851.14,12.0,-0.90797,0.00014,5.92845]
[1779884500960,33.99,75852.82,12.0,-0.90775,0.00014,5.93907]
[1779884501355,33.99,75851.43,12.0,-0.90795,0.00014,5.92961]
[1779884502364,33.99,75844.47,12.0,-0.9089,0.00013,5.88387]
[1779884505384,33.98,75842.36,12.0,-0.9092,0.00013,5.86928]
[1779884509412,33.98,75845.52,12.0,-0.90882,0.00013,5.88743]
[1779884510419,33.97,75842.74,12.0,-0.90921,0.00013,5.86859]
[1779884511426,33.97,75841.37,12.0,-0.90941,0.00013,5.85897]
[1779884514447,33.97,75844.19,12.0,-0.90907,0.00013,5.87565]
[1779884515454,33.97,75847.19,12.0,-0.90867,0.00013,5.89491]
[1779884518475,33.96,75853.3,12.0,-0.90786,0.00014,5.93387]
[1779884519525,33.96,75853.3,12.0,-0.90786,0.00014,5.93387]
[1779884519591,33.96,75855.72,12.0,-0.90754,0.00014,5.94934]
[1779884520928,33.96,75855.72,12.0,-0.90754,0.00014,5.94934]
[1779884520993,33.96,75857.22,12.0,-0.90735,0.00014,5.95878]
[1779884521496,33.96,75859.19,12.0,-0.90709,0.00014,5.97129]
[1779884522503,33.96,75866.02,12.0,-0.90616,0.00014,6.01573]
[1779884523514,33.96,75873.53,12.0,-0.90514,0.00014,6.06474]
[1779884524521,33.96,75876.56,12.0,-0.90472,0.00014,6.08458]
[1779884525528,33.94,75879.26,12.0,-0.90447,0.00014,6.09671]
[1779884526535,33.94,75881.98,12.0,-0.90409,0.00014,6.1145]
[1779884527854,33.94,75887.98,12.0,-0.90326,0.00014,6.15408]
[1779884528549,33.93,75890.87,12.0,-0.90286,0.00014,6.17299]
[1779884531573,33.93,75893.84,12.0,-0.90245,0.00014,6.19211]
[1779884533745,33.93,75895.59,12.0,-0.90223,0.00014,6.20273]
[1779884535967,33.93,75894.65,12.0,-0.90237,0.00014,6.1961]
[1779884535999,33.93,75897.27,12.0,-0.902,0.00014,6.21322]
[1779884537011,33.93,75897.27,12.0,-0.902,0.00014,6.21322]
[1779884537053,33.93,75897.27,12.0,-0.902,0.00014,6.21322]
[1779884537155,33.93,75899.15,12.0,-0.90174,0.00014,6.22539]
[1779884537447,33.93,75899.15,12.0,-0.90174,0.00014,6.22539]
[1779884537876,33.93,75899.15,12.0,-0.90174,0.00014,6.22539]
[1779884539923,33.92,75899.51,12.0,-0.90171,0.00014,6.22699]
[1779884541563,33.92,75899.7,12.0,-0.9017,0.00014,6.22747]
[1779884541825,33.92,75906.8,12.0,-0.9007,0.00014,6.27457]
[1779884542655,33.92,75916.17,12.0,-0.89936,0.00014,6.33701]
[1779884543661,33.89,75922.09,12.0,-0.89871,0.00015,6.36715]
[1779884544668,33.88,75926.98,12.0,-0.89804,0.00015,6.39822]
[1779884545831,33.88,75926.98,12.0,-0.89804,0.00015,6.39822]
[1779884545933,33.88,75931.17,12.0,-0.89743,0.00015,6.42633]
[1779884546681,33.88,75935.04,12.0,-0.89688,0.00015,6.45188]
[1779884547689,33.87,75929.28,12.0,-0.89774,0.00015,6.41215]
[1779884549418,33.87,75929.89,12.0,-0.89766,0.00015,6.41563]
[1779884551452,33.87,75927.76,12.0,-0.898,0.00015,6.40031]
[1779884553740,33.87,75932.36,12.0,-0.89744,0.00015,6.42319]
[1779884555061,33.87,75932.36,12.0,-0.89744,0.00015,6.42319]
[1779884555159,33.86,75934.95,12.0,-0.89707,0.00015,6.44046]
[1779884556677,33.86,75933.95,12.0,-0.89722,0.00015,6.43339]
[1779884556794,33.86,75933.95,12.0,-0.89722,0.00015,6.43339]
[1779884556877,33.86,75945.74,12.0,-0.89548,0.00015,6.51319]
[1779884558088,33.86,75945.74,12.0,-0.89548,0.00015,6.51319]
[1779884558138,33.86,75957.98,12.0,-0.89365,0.00015,6.59667]
[1779884558775,33.86,75968.35,12.0,-0.89208,0.00015,6.66757]
[1779884559784,33.86,75978.98,12.0,-0.89046,0.00015,6.74042]
[1779884560822,33.86,75978.98,12.0,-0.89046,0.00015,6.74042]
[1779884560873,33.86,76006.48,12.0,-0.88618,0.00016,6.93049]
[1779884561352,33.86,76006.48,12.0,-0.88618,0.00016,6.93049]
[1779884561801,33.86,76037.62,12.0,-0.88119,0.00016,7.14751]
[1779884562526,33.86,76037.62,12.0,-0.88119,0.00016,7.14751]
[1779884562606,33.86,76037.62,12.0,-0.88119,0.00016,7.14751]
[1779884562808,33.86,76048.13,12.0,-0.87947,0.00016,7.22114]
[1779884563818,33.85,76031.77,12.0,-0.88216,0.00016,7.10545]
[1779884565167,33.85,76031.77,12.0,-0.88216,0.00016,7.10545]
[1779884565220,33.85,76031.77,12.0,-0.88216,0.00016,7.10545]
[1779884565187,33.85,76027.17,12.0,-0.88292,0.00016,7.07265]
[1779884565834,33.85,76025.04,12.0,-0.88328,0.00016,7.05726]
[1779884566570,33.85,76025.04,12.0,-0.88328,0.00016,7.05726]
[1779884566746,33.85,76025.04,12.0,-0.88328,0.00016,7.05726]
[1779884566785,33.85,76025.04,12.0,-0.88328,0.00016,7.05726]
[1779884567064,33.85,76025.04,12.0,-0.88328,0.00016,7.05726]
[1779884567091,33.85,76025.06,12.0,-0.88328,0.00016,7.05694]
[1779884567887,33.85,76025.06,12.0,-0.88328,0.00016,7.05694]
[1779884568007,33.85,76011.4,12.0,-0.88547,0.00016,6.9614]
[1779884568857,33.85,76004.24,12.0,-0.88661,0.00016,6.91156]
[1779884569865,33.85,75990.99,12.0,-0.88869,0.00016,6.81934]
[1779884571258,33.85,75990.99,12.0,-0.88869,0.00016,6.81934]
[1779884570873,33.85,75988.91,12.0,-0.88902,0.00016,6.80479]
[1779884571880,33.85,75986.45,12.0,-0.8894,0.00016,6.78765]
[1779884572887,33.85,75994.57,12.0,-0.88814,0.00016,6.84375]
[1779884573894,33.85,75996.47,12.0,-0.88784,0.00016,6.8571]
[1779884574901,33.85,75991.42,12.0,-0.88863,0.00016,6.8219]
[1779884575908,33.85,75987.0,12.0,-0.88933,0.00016,6.79117]
[1779884578929,33.85,75988.71,12.0,-0.88907,0.00016,6.80267]
[1779884581950,33.84,75987.11,12.0,-0.88932,0.00016,6.79122]
[1779884582957,33.84,75989.15,12.0,-0.88901,0.00016,6.80522]
[1779884583964,33.84,75990.79,12.0,-0.88876,0.00016,6.81644]
[1779884585181,33.84,75985.02,12.0,-0.88966,0.00015,6.77639]
[1779884585996,33.84,75969.69,12.0,-0.89201,0.00015,6.67067]
[1779884586409,33.84,75969.69,12.0,-0.89201,0.00015,6.67067]
[1779884587305,33.84,75937.65,12.0,-0.89682,0.00015,6.45187]
[1779884588016,33.84,75925.25,12.0,-0.89864,0.00015,6.36796]
[1779884589018,33.84,75921.85,12.0,-0.89913,0.00015,6.34519]
[1779884590025,33.84,75919.66,12.0,-0.89944,0.00014,6.33063]
[1779884593046,33.85,75918.07,12.0,-0.89966,0.00014,6.32063]
[1779884594053,33.85,75915.83,12.0,-0.89998,0.00014,6.30579]
[1779884596067,33.85,75918.71,12.0,-0.89955,0.00014,6.3257]
[1779884597074,33.85,75921.35,12.0,-0.89916,0.00015,6.34373]
[1779884599088,33.85,75919.02,12.0,-0.89949,0.00014,6.32844]
[1779884600095,33.85,75917.66,12.0,-0.89968,0.00014,6.31951]
[1779884600738,33.85,75917.66,12.0,-0.89968,0.00014,6.31951]
[1779884603116,33.85,75910.67,12.0,-0.90067,0.00014,6.27324]
[1779884604123,33.85,75901.31,12.0,-0.90201,0.00014,6.21078]
[1779884605130,33.86,75899.31,12.0,-0.90228,0.00014,6.19772]
[1779884605413,33.86,75899.31,12.0,-0.90228,0.00014,6.19772]
[1779884606136,33.86,75900.75,12.0,-0.90207,0.00014,6.20774]
[1779884607242,33.86,75900.75,12.0,-0.90207,0.00014,6.20774]
[1779884611175,33.86,75902.33,12.0,-0.9019,0.00014,6.21322]
[1779884612182,33.86,75905.79,12.0,-0.9014,0.00014,6.23676]
[1779884615208,33.87,75904.11,12.0,-0.90161,0.00014,6.22661]
[1779884617222,33.87,75907.52,12.0,-0.90111,0.00014,6.25017]
[1779884618229,33.87,75911.35,12.0,-0.90055,0.00014,6.27622]
[1779884619235,33.87,75910.05,12.0,-0.90073,0.00014,6.26783]
[1779884620242,33.87,75907.95,12.0,-0.90103,0.00014,6.25404]
[1779884620700,33.87,75907.95,12.0,-0.90103,0.00014,6.25404]
[1779884621189,33.87,75907.95,12.0,-0.90103,0.00014,6.25404]
[1779884621252,33.87,75883.47,12.0,-0.90448,0.00014,6.09115]
[1779884622260,33.87,75843.31,12.0,-0.90997,0.00013,5.8273]
[1779884623265,33.87,75818.69,12.0,-0.91325,0.00013,5.66636]
[1779884624272,33.87,75816.77,12.0,-0.9135,0.00013,5.65425]
[1779884624622,33.87,75816.77,12.0,-0.9135,0.00013,5.65425]
[1779884624882,33.87,75816.77,12.0,-0.9135,0.00013,5.65425]
[1779884625279,33.87,75818.43,12.0,-0.91327,0.00013,5.66536]
[1779884625812,33.87,75818.43,12.0,-0.91327,0.00013,5.66536]
[1779884626348,33.87,75819.44,12.0,-0.91313,0.00013,5.67232]
[1779884627312,33.87,75799.94,12.0,-0.91563,0.00013,5.5481]
[1779884628320,33.88,75786.59,12.0,-0.91731,0.00013,5.46395]
[1779884628548,33.88,75786.59,12.0,-0.91731,0.00013,5.46395]
[1779884628677,33.88,75786.59,12.0,-0.91731,0.00013,5.46395]
[1779884628812,33.88,75786.59,12.0,-0.91731,0.00013,5.46395]
[1779884628829,33.88,75786.59,12.0,-0.91731,0.00013,5.46395]
[1779884629327,33.88,75785.59,12.0,-0.91743,0.00013,5.45782]
[1779884629409,33.88,75785.59,12.0,-0.91743,0.00013,5.45782]
[1779884630113,33.88,75785.59,12.0,-0.91743,0.00013,5.45782]
[1779884630333,33.88,75782.65,12.0,-0.91779,0.00012,5.44005]
[1779884630915,33.88,75782.65,12.0,-0.91779,0.00012,5.44005]
[1779884631345,33.88,75768.15,12.0,-0.91957,0.00012,5.34985]
[1779884631833,33.88,75768.15,12.0,-0.91957,0.00012,5.34985]
[1779884632168,33.88,75768.15,12.0,-0.91957,0.00012,5.34985]
[1779884632365,33.88,75757.09,12.0,-0.92091,0.00012,5.28131]
[1779884633370,33.88,75756.27,12.0,-0.92101,0.00012,5.27631]
[1779884633753,33.88,75756.27,12.0,-0.92101,0.00012,5.27631]
[1779884634334,33.88,75756.27,12.0,-0.92101,0.00012,5.27631]
[1779884634378,33.94,75760.29,12.0,-0.92019,0.00012,5.31802]
[1779884634930,33.94,75760.29,12.0,-0.92019,0.00012,5.31802]
[1779884635403,33.97,75771.84,12.0,-0.91858,0.00012,5.39977]
[1779884636396,33.99,75771.0,12.0,-0.91851,0.00012,5.40289]
[1779884638006,34.02,75765.57,12.0,-0.91902,0.00012,5.37725]
[1779884638683,34.02,75765.57,12.0,-0.91902,0.00012,5.37725]
[1779884638805,34.02,75765.57,12.0,-0.91902,0.00012,5.37725]
[1779884638880,34.02,75764.04,12.0,-0.91919,0.00012,5.36858]
[1779884639417,34.05,75760.92,12.0,-0.9194,0.00012,5.35794]
[1779884641201,34.05,75760.92,12.0,-0.9194,0.00012,5.35794]
[1779884641876,34.05,75752.95,12.0,-0.92035,0.00012,5.30942]
[1779884642445,34.07,75747.29,12.0,-0.92092,0.00012,5.28022]
[1779884643897,34.07,75747.29,12.0,-0.92092,0.00012,5.28022]
[1779884643969,34.1,75754.6,12.0,-0.91983,0.00012,5.33555]
[1779884644720,34.1,75754.6,12.0,-0.91983,0.00012,5.33555]
[1779884644749,34.11,75758.15,12.0,-0.91938,0.00012,5.35851]
[1779884645760,34.11,75758.15,12.0,-0.91938,0.00012,5.35851]
[1779884645862,34.11,75759.24,12.0,-0.91923,0.00012,5.36617]
[1779884646484,34.11,75744.54,12.0,-0.92101,0.00012,5.27566]
[1779884647486,34.13,75736.36,12.0,-0.92187,0.00012,5.23158]
[1779884648603,34.15,75734.04,12.0,-0.92201,0.00012,5.22421]
[1779884650511,34.2,75739.17,12.0,-0.92112,0.00012,5.26933]
[1779884652524,34.24,75741.73,12.0,-0.92057,0.00012,5.29731]
[1779884653770,34.26,75739.02,12.0,-0.92079,0.00012,5.28631]
[1779884655078,34.26,75739.02,12.0,-0.92079,0.00012,5.28631]
[1779884655153,34.27,75732.52,12.0,-0.92145,0.00012,5.25224]
[1779884655777,34.27,75732.52,12.0,-0.92145,0.00012,5.25224]
[1779884656139,34.27,75732.52,12.0,-0.92145,0.00012,5.25224]
[1779884656229,34.29,75722.35,12.0,-0.92254,0.00012,5.19647]
[1779884656581,34.29,75722.35,12.0,-0.92254,0.00012,5.19647]
[1779884656647,34.29,75722.35,12.0,-0.92254,0.00012,5.19647]
[1779884656680,34.3,75713.19,12.0,-0.92356,0.00012,5.14349]
[1779884657622,34.33,75704.76,12.0,-0.92439,0.00012,5.10053]
[1779884658720,34.33,75704.76,12.0,-0.92439,0.00012,5.10053]
[1779884659111,34.36,75710.65,12.0,-0.92354,0.00012,5.14461]
[1779884659582,34.38,75719.57,12.0,-0.92234,0.00012,5.20647]
[1779884660590,34.4,75726.21,12.0,-0.92142,0.00012,5.2537]
[1779884661597,34.42,75723.22,12.0,-0.92165,0.00012,5.24151]
[1779884663230,34.44,75719.83,12.0,-0.92193,0.00012,5.22708]
[1779884663614,34.46,75718.63,12.0,-0.92195,0.00012,5.22616]
[1779884664618,34.48,75717.32,12.0,-0.92198,0.00012,5.22454]
[1779884665626,34.5,75715.8,12.0,-0.92203,0.00012,5.22165]
[1779884666633,34.53,75711.46,12.0,-0.92242,0.00012,5.20169]
[1779884667640,34.55,75709.14,12.0,-0.92256,0.00012,5.19425]
[1779884668647,34.57,75711.97,12.0,-0.9221,0.00012,5.21802]
[1779884669654,34.59,75715.21,12.0,-0.92159,0.00012,5.24389]
[1779884670661,34.59,75720.94,12.0,-0.9209,0.00012,5.27927]
[1779884673682,34.64,75719.53,12.0,-0.92085,0.00012,5.27942]
[1779884675696,34.67,75717.56,12.0,-0.92089,0.00012,5.27754]
[1779884677847,34.68,75721.18,12.0,-0.92044,0.00012,5.30056]
[1779884678717,34.69,75724.78,12.0,-0.91991,0.00012,5.32722]
[1779884679725,34.71,75725.93,12.0,-0.91969,0.00012,5.33855]
[1779884681739,34.72,75727.36,12.0,-0.91943,0.00012,5.3518]
[1779884682749,34.72,75728.61,12.0,-0.91927,0.00012,5.35982]
[1779884683753,34.72,75731.52,12.0,-0.91891,0.00012,5.37799]
[1779884684760,34.73,75733.97,12.0,-0.91861,0.00012,5.39334]
[1779884686774,34.73,75738.1,12.0,-0.91809,0.00012,5.41932]
[1779884687781,34.73,75741.74,12.0,-0.91764,0.00012,5.44198]
[1779884688458,34.73,75741.74,12.0,-0.91764,0.00012,5.44198]
[1779884689584,34.73,75741.94,12.0,-0.91761,0.00012,5.44346]
[1779884689795,34.73,75745.5,12.0,-0.91717,0.00012,5.46563]
[1779884693304,34.73,75744.64,12.0,-0.91727,0.00012,5.46076]
[1779884693344,34.73,75746.6,12.0,-0.91702,0.00012,5.47307]
[1779884693837,34.73,75751.92,12.0,-0.91636,0.00012,5.50648]
[1779884694840,34.74,75754.45,12.0,-0.91603,0.00012,5.52264]
[1779884696855,34.74,75750.7,12.0,-0.91648,0.00012,5.50038]
[1779884697862,34.74,75749.23,12.0,-0.91665,0.00012,5.49181]
[1779884699877,34.74,75746.11,12.0,-0.91701,0.00012,5.47359]
[1779884700883,34.75,75747.68,12.0,-0.91681,0.00012,5.48383]
[1779884701890,34.75,75751.07,12.0,-0.91638,0.00012,5.5053]
[1779884702946,34.75,75751.07,12.0,-0.91638,0.00012,5.5053]
[1779884703355,34.75,75751.07,12.0,-0.91638,0.00012,5.5053]
[1779884703903,34.75,75751.01,12.0,-0.91638,0.00012,5.50543]
[1779884703905,34.75,75746.61,12.0,-0.91691,0.00012,5.47876]
[1779884704912,34.75,75741.65,12.0,-0.91751,0.00012,5.44875]
[1779884705727,34.75,75741.65,12.0,-0.91751,0.00012,5.44875]
[1779884706926,34.75,75745.2,12.0,-0.91706,0.00012,5.47108]
[1779884707933,34.76,75750.63,12.0,-0.91638,0.00012,5.50515]
[1779884708940,34.76,75754.07,12.0,-0.91595,0.00012,5.52693]
[1779884710056,34.76,75757.3,12.0,-0.91554,0.00012,5.54741]
[1779884712366,34.76,75754.31,12.0,-0.91589,0.00012,5.52974]
[1779884712968,34.76,75749.48,12.0,-0.91648,0.00012,5.50033]
[1779884718003,34.77,75749.12,12.0,-0.91647,0.00012,5.50067]
[1779884720032,34.77,75754.09,12.0,-0.91583,0.00012,5.53243]
[1779884721028,34.78,75757.97,12.0,-0.91534,0.00012,5.55693]
[1779884722034,34.78,75755.79,12.0,-0.91561,0.00012,5.54384]
[1779884724050,34.78,75754.49,12.0,-0.91575,0.00012,5.53668]
[1779884726065,34.78,75752.91,12.0,-0.91593,0.00012,5.52781]
[1779884727071,34.79,75754.39,12.0,-0.91573,0.00012,5.53744]
[1779884729086,34.79,75762.52,12.0,-0.9147,0.00013,5.58881]
[1779884730094,34.79,75783.88,12.0,-0.91199,0.00013,5.72276]
[1779884730722,34.79,75783.88,12.0,-0.91199,0.00013,5.72276]
[1779884731100,34.79,75786.53,12.0,-0.91171,0.00013,5.73415]
[1779884732107,34.8,75782.82,12.0,-0.91218,0.00013,5.71097]
[1779884733976,34.8,75783.86,12.0,-0.91204,0.00013,5.71769]
[1779884737142,34.8,75779.35,12.0,-0.9126,0.00013,5.69013]
[1779884742176,34.8,75780.61,12.0,-0.91242,0.00013,5.69915]
[1779884743184,34.8,75784.94,12.0,-0.91186,0.00013,5.72656]
[1779884744191,34.8,75786.69,12.0,-0.91163,0.00013,5.73773]
[1779884748219,34.81,75791.13,12.0,-0.91105,0.00013,5.76629]
[1779884749226,34.81,75789.56,12.0,-0.91125,0.00013,5.75649]
[1779884751240,34.81,75791.11,12.0,-0.91105,0.00013,5.76649]
[1779884752247,34.81,75797.56,12.0,-0.91021,0.00013,5.80734]
[1779884757282,34.81,75798.98,12.0,-0.91002,0.00013,5.81649]
[1779884759295,34.81,75800.96,12.0,-0.90976,0.00013,5.82907]
[1779884760303,34.81,75807.92,12.0,-0.90885,0.00013,5.87325]
[1779884761311,34.81,75815.39,12.0,-0.90786,0.00013,5.92081]
[1779884762317,34.81,75819.48,12.0,-0.90732,0.00013,5.94691]
[1779884764331,34.81,75820.78,12.0,-0.90715,0.00013,5.95499]
[1779884765338,34.81,75819.25,12.0,-0.90736,0.00013,5.94506]
[1779884769366,34.8,75822.17,12.0,-0.90698,0.00013,5.96321]
[1779884770373,34.8,75827.63,12.0,-0.90625,0.00013,5.99807]
[1779884771380,34.8,75829.45,12.0,-0.90601,0.00013,6.00959]
[1779884774401,34.8,75826.85,12.0,-0.90638,0.00013,5.99224]
[1779884775411,34.8,75819.38,12.0,-0.90738,0.00013,5.94419]
[1779884775780,34.8,75819.38,12.0,-0.90738,0.00013,5.94419]
[1779884776422,34.8,75803.43,12.0,-0.90949,0.00013,5.8424]
[1779884777428,34.8,75798.42,12.0,-0.91014,0.00013,5.81052]
[1779884778435,34.8,75801.16,12.0,-0.90979,0.00013,5.8279]
[1779884779313,34.8,75801.16,12.0,-0.90979,0.00013,5.8279]
[1779884782463,34.8,75803.74,12.0,-0.90944,0.00013,5.84445]
[1779884784476,34.8,75800.48,12.0,-0.90987,0.00013,5.82382]
[1779884785484,34.8,75798.35,12.0,-0.91015,0.00013,5.81036]
[1779884787498,34.8,75799.97,12.0,-0.90993,0.00013,5.82082]
[1779884792533,34.8,75797.12,12.0,-0.91039,0.00013,5.79614]
[1779884794550,34.8,75788.62,12.0,-0.91149,0.00013,5.7426]
[1779884795554,34.8,75780.54,12.0,-0.91252,0.00013,5.69209]
[1779884796561,34.8,75781.56,12.0,-0.91238,0.00013,5.69874]
[1779884797979,34.8,75786.16,12.0,-0.91179,0.00013,5.72788]
[1779884798574,34.81,75787.82,12.0,-0.91157,0.00013,5.73852]
[1779884803610,34.81,75787.88,12.0,-0.91154,0.00013,5.73981]
[1779884805624,34.81,75782.72,12.0,-0.9122,0.00013,5.70775]
[1779884806631,34.81,75780.77,12.0,-0.91244,0.00013,5.69574]
[1779884811684,34.81,75779.12,12.0,-0.91263,0.00013,5.68665]
[1779884812706,34.82,75775.85,12.0,-0.91304,0.00013,5.66644]
[1779884813700,34.82,75772.4,12.0,-0.91347,0.00013,5.64517]
[1779884818736,34.82,75771.49,12.0,-0.91355,0.00013,5.64117]
[1779884820750,34.82,75767.17,12.0,-0.91408,0.00013,5.61491]
[1779884821757,34.83,75765.71,12.0,-0.91425,0.00013,5.6062]
[1779884822764,34.83,75767.92,12.0,-0.91397,0.00013,5.62036]
[1779884823771,34.83,75773.23,12.0,-0.91329,0.00013,5.65386]
[1779884825785,34.83,75770.93,12.0,-0.91357,0.00013,5.64012]
[1779884826792,34.83,75766.85,12.0,-0.91408,0.00013,5.61503]
[1779884827807,34.83,75761.5,12.0,-0.91474,0.00013,5.58213]
[1779884828807,34.83,75754.89,12.0,-0.91555,0.00012,5.54158]
[1779884829814,34.84,75751.94,12.0,-0.91591,0.00012,5.52382]
[1779884832980,34.84,75751.55,12.0,-0.91594,0.00012,5.52244]
[1779884833037,34.84,75746.55,12.0,-0.91655,0.00012,5.49166]
[1779884833842,34.84,75733.56,12.0,-0.91814,0.00012,5.41202]
[1779884835164,34.84,75729.02,12.0,-0.91869,0.00012,5.38412]
[1779884835856,34.84,75725.87,12.0,-0.91907,0.00012,5.36525]
[1779884836863,34.84,75717.75,12.0,-0.92003,0.00012,5.31626]
[1779884838458,34.84,75713.26,12.0,-0.92056,0.00012,5.28906]
[1779884838877,34.84,75715.94,12.0,-0.92024,0.00012,5.30577]
[1779884840306,34.84,75718.21,12.0,-0.91996,0.00012,5.31999]
[1779884840891,34.85,75711.47,12.0,-0.92075,0.00012,5.27962]
[1779884841898,34.85,75713.46,12.0,-0.9205,0.00012,5.29215]
[1779884842905,34.85,75715.28,12.0,-0.92028,0.00012,5.30364]
[1779884843912,34.85,75719.72,12.0,-0.91974,0.00012,5.33103]
[1779884846933,34.85,75718.56,12.0,-0.91985,0.00012,5.32525]
[1779884851117,34.86,75719.83,12.0,-0.91976,0.00012,5.32783]
[1779884852530,34.86,75724.58,12.0,-0.91918,0.00012,5.3571]
[1779884852979,34.86,75737.95,12.0,-0.91755,0.00012,5.43913]
[1779884853986,34.86,75739.79,12.0,-0.91732,0.00012,5.45066]
[1779884859021,34.87,75741.5,12.0,-0.91709,0.00012,5.46226]
[1779884864058,34.87,75741.75,12.0,-0.91706,0.00012,5.46393]
[1779884865067,34.87,75743.39,12.0,-0.91686,0.00012,5.47376]
[1779884866074,34.87,75746.4,12.0,-0.9165,0.00012,5.49202]
[1779884867081,34.86,75748.68,12.0,-0.91622,0.00012,5.50578]
[1779884871109,34.86,75747.48,12.0,-0.91639,0.00012,5.49759]
[1779884873576,34.86,75748.17,12.0,-0.91631,0.00012,5.50155]
[1779884873132,34.86,75750.15,12.0,-0.91607,0.00012,5.51346]
[1779884874137,34.86,75761.67,12.0,-0.91463,0.00013,5.58527]
[1779884875143,34.86,75770.65,12.0,-0.91349,0.00013,5.64154]
[1779884876585,34.86,75772.02,12.0,-0.91331,0.00013,5.6504]
[1779884877157,34.87,75770.15,12.0,-0.91354,0.00013,5.63904]
[1779884878164,34.87,75766.51,12.0,-0.91399,0.00013,5.61668]
[1779884879171,34.87,75764.27,12.0,-0.91427,0.00013,5.60309]
[1779884880178,34.87,75766.05,12.0,-0.91404,0.00013,5.61453]
[1779884883199,34.87,75769.52,12.0,-0.91358,0.00013,5.63717]
[1779884884206,34.87,75771.0,12.0,-0.91338,0.00013,5.64672]
[1779884885213,34.87,75772.6,12.0,-0.91318,0.00013,5.657]
[1779884886358,34.87,75772.6,12.0,-0.91318,0.00013,5.657]
[1779884886499,34.87,75772.6,12.0,-0.91318,0.00013,5.657]
[1779884886537,34.87,75781.0,12.0,-0.9121,0.00013,5.70983]
[1779884887226,34.87,75781.0,12.0,-0.9121,0.00013,5.70983]
[1779884887326,34.88,75783.07,12.0,-0.91183,0.00013,5.72302]
[1779884890248,34.88,75786.74,12.0,-0.91135,0.00013,5.74662]
[1779884895283,34.88,75786.57,12.0,-0.91136,0.00013,5.74627]
[1779884896289,34.88,75787.74,12.0,-0.9112,0.00013,5.75377]
[1779884897297,34.88,75788.9,12.0,-0.91105,0.00013,5.7612]
[1779884898305,34.88,75790.3,12.0,-0.91087,0.00013,5.77014]
[1779884899311,34.88,75791.72,12.0,-0.91068,0.00013,5.77919]
[1779884900319,34.88,75799.72,12.0,-0.90964,0.00013,5.8298]
[1779884901326,34.88,75805.51,12.0,-0.90888,0.00013,5.8665]
[1779884903340,34.88,75797.07,12.0,-0.90999,0.00013,5.813]
[1779884907368,34.88,75798.29,12.0,-0.90982,0.00013,5.82088]
[1779884908375,34.88,75799.56,12.0,-0.90966,0.00013,5.82894]
[1779884909382,34.88,75800.91,12.0,-0.90948,0.00013,5.83751]
[1779884910391,34.88,75805.39,12.0,-0.90889,0.00013,5.8659]
[1779884911396,34.88,75810.76,12.0,-0.90828,0.00013,5.89296]
[1779884912403,34.88,75816.86,12.0,-0.90748,0.00013,5.93171]
[1779884913410,34.88,75818.35,12.0,-0.90728,0.00013,5.94108]
[1779884914417,34.88,75822.49,12.0,-0.90673,0.00013,5.96737]
[1779884915424,34.88,75825.24,12.0,-0.90637,0.00013,5.98478]
[1779884916431,34.88,75823.05,12.0,-0.90667,0.00013,5.97055]
[1779884918445,34.88,75824.75,12.0,-0.90645,0.00013,5.98105]
[1779884921466,34.88,75821.53,12.0,-0.90689,0.00013,5.95985]
[1779884922473,34.88,75818.28,12.0,-0.90733,0.00013,5.93893]
[1779884923482,34.88,75816.75,12.0,-0.90753,0.00013,5.92902]
[1779884924489,34.87,75815.21,12.0,-0.90774,0.00013,5.91907]
[1779884929524,34.87,75814.75,12.0,-0.90781,0.00013,5.91556]
[1779884930531,34.87,75816.63,12.0,-0.90757,0.00013,5.92742]
[1779884931555,34.87,75819.28,12.0,-0.90722,0.00013,5.94422]
[1779884932562,34.87,75820.66,12.0,-0.90704,0.00013,5.9529]
[1779884933517,34.87,75820.66,12.0,-0.90704,0.00013,5.9529]
[1779884933572,34.87,75826.99,12.0,-0.90619,0.00013,5.99324]
[1779884934578,34.87,75829.34,12.0,-0.90588,0.00013,6.00814]
[1779884935586,34.87,75831.35,12.0,-0.90561,0.00013,6.02081]
[1779884937562,34.87,75831.81,12.0,-0.90556,0.00013,6.02352]
[1779884937600,34.87,75833.11,12.0,-0.90539,0.00014,6.0316]
[1779884938607,34.87,75834.88,12.0,-0.90516,0.00014,6.04271]
[1779884939614,34.87,75836.62,12.0,-0.90493,0.00014,6.05362]
[1779884940621,34.87,75839.45,12.0,-0.90455,0.00014,6.07154]
[1779884943642,34.86,75836.73,12.0,-0.90494,0.00014,6.05303]
[1779884944649,34.86,75835.35,12.0,-0.90514,0.00014,6.0435]
[1779884947670,34.86,75831.49,12.0,-0.90568,0.00013,6.01781]
[1779884948676,34.86,75829.32,12.0,-0.90598,0.00013,6.00362]
[1779884950088,34.86,75829.24,12.0,-0.90599,0.00013,6.00287]
[1779884950691,34.85,75825.92,12.0,-0.90644,0.00013,5.98135]
[1779884951698,34.85,75821.83,12.0,-0.90699,0.00013,5.95497]
[1779884952204,34.85,75821.83,12.0,-0.90699,0.00013,5.95497]
[1779884952705,34.85,75817.83,12.0,-0.90753,0.00013,5.92926]
[1779884953712,34.85,75816.18,12.0,-0.90775,0.00013,5.9186]
[1779884958747,34.85,75817.31,12.0,-0.90761,0.00013,5.92521]
[1779884959987,34.85,75817.31,12.0,-0.90761,0.00013,5.92521]
[1779884960532,34.85,75817.31,12.0,-0.90761,0.00013,5.92521]
[1779884960989,34.85,75817.69,12.0,-0.90757,0.00013,5.92751]
[1779884961052,34.85,75819.72,12.0,-0.9073,0.00013,5.94033]
[1779884961768,34.85,75826.07,12.0,-0.90646,0.00013,5.98079]
[1779884963782,34.85,75828.11,12.0,-0.90619,0.00013,5.99344]
[1779884965796,34.85,75829.59,12.0,-0.906,0.00013,6.00248]
[1779884967810,34.84,75827.68,12.0,-0.90627,0.00013,5.98976]
[1779884970831,34.84,75829.02,12.0,-0.9061,0.00013,5.9977]
[1779884973852,34.84,75827.23,12.0,-0.90645,0.00013,5.9785]
[1779884976873,34.84,75829.29,12.0,-0.90619,0.00013,5.99109]
[1779884980901,34.84,75830.63,12.0,-0.90603,0.00013,5.99884]
[1779884984929,34.83,75828.59,12.0,-0.90632,0.00013,5.98485]
[1779884988958,34.83,75830.19,12.0,-0.90612,0.00013,5.99427]
[1779884990971,34.83,75827.49,12.0,-0.90649,0.00013,5.97654]
[1779884993992,34.83,75828.98,12.0,-0.90631,0.00013,5.98549]
[1779884995760,34.83,75828.98,12.0,-0.90631,0.00013,5.98549]
[1779885001045,34.82,75830.11,12.0,-0.90619,0.00013,5.99126]
[1779885006080,34.82,75829.98,12.0,-0.90623,0.00013,5.98933]
[1779885009565,34.82,75829.25,12.0,-0.90633,0.00013,5.98423]
[1779885009885,34.82,75828.21,12.0,-0.90648,0.00013,5.97735]
[1779885010108,34.82,75823.22,12.0,-0.90715,0.00013,5.94521]
[1779885011114,34.81,75821.76,12.0,-0.90735,0.00013,5.93573]
[1779885013129,34.81,75823.53,12.0,-0.90712,0.00013,5.94678]
[1779885015143,34.81,75832.25,12.0,-0.90595,0.00013,6.00236]
[1779885016150,34.81,75838.61,12.0,-0.9051,0.00014,6.04304]
[1779885019478,34.81,75839.24,12.0,-0.90502,0.00014,6.0468]
[1779885019492,34.81,75836.73,12.0,-0.90537,0.00014,6.03005]
[1779885019801,34.81,75836.73,12.0,-0.90537,0.00014,6.03005]
[1779885020178,34.81,75833.33,12.0,-0.90584,0.00013,6.00792]
[1779885025213,34.8,75833.25,12.0,-0.90587,0.00013,6.00622]
[1779885026931,34.8,75834.2,12.0,-0.90575,0.00013,6.01209]
[1779885027445,34.8,75846.54,12.0,-0.90408,0.00014,6.0914]
[1779885028234,34.8,75854.21,12.0,-0.90303,0.00014,6.1407]
[1779885030248,34.8,75854.52,12.0,-0.90301,0.00014,6.14185]
[1779885033269,34.79,75859.16,12.0,-0.90249,0.00014,6.16361]
[1779885035287,34.79,75860.63,12.0,-0.9023,0.00014,6.17281]
[1779885036748,34.79,75870.94,12.0,-0.90086,0.00014,6.2398]
[1779885037042,34.79,75870.94,12.0,-0.90086,0.00014,6.2398]
[1779885037301,34.79,75877.51,12.0,-0.89995,0.00014,6.28255]
[1779885041765,34.79,75877.36,12.0,-0.89998,0.00014,6.28112]
[1779885042341,34.79,75867.3,12.0,-0.9014,0.00014,6.21484]
[1779885043806,34.79,75856.99,12.0,-0.90284,0.00014,6.14751]
[1779885044811,34.79,75855.24,12.0,-0.90308,0.00014,6.13615]
[1779885045364,34.79,75848.67,12.0,-0.90398,0.00014,6.09353]
[1779885046370,34.79,75842.91,12.0,-0.90477,0.00014,6.05632]
[1779885050398,34.78,75840.26,12.0,-0.90515,0.00014,6.03805]
[1779885051405,34.78,75837.53,12.0,-0.90553,0.00014,6.0202]
[1779885056498,34.78,75837.61,12.0,-0.90554,0.00014,6.01973]
[1779885056598,34.78,75837.61,12.0,-0.90554,0.00014,6.01973]
[1779885056668,34.78,75822.71,12.0,-0.90754,0.00013,5.9239]
[1779885057495,34.78,75822.71,12.0,-0.90754,0.00013,5.9239]
[1779885057596,34.78,75810.81,12.0,-0.90912,0.00013,5.84792]
[1779885058460,34.78,75810.48,12.0,-0.90917,0.00013,5.84583]
[1779885059564,34.78,75810.48,12.0,-0.90917,0.00013,5.84583]
[1779885059625,34.78,75815.48,12.0,-0.90851,0.00013,5.87766]
[1779885060474,34.78,75818.22,12.0,-0.90814,0.00013,5.8951]
[1779885061483,34.78,75822.31,12.0,-0.9076,0.00013,5.92115]
[1779885063497,34.78,75826.33,12.0,-0.90707,0.00013,5.94665]
[1779885064504,34.78,75830.83,12.0,-0.90647,0.00013,5.97536]
[1779885066518,34.78,75832.83,12.0,-0.90621,0.00013,5.98783]
[1779885067525,34.78,75830.3,12.0,-0.90655,0.00013,5.97138]
[1779885072559,34.77,75831.79,12.0,-0.90637,0.00013,5.98006]
[1779885076601,34.77,75835.45,12.0,-0.9059,0.00013,6.00281]
[1779885077604,34.77,75850.93,12.0,-0.90379,0.00014,6.10251]
[1779885078611,34.77,75856.68,12.0,-0.90301,0.00014,6.13942]
[1779885079618,34.77,75855.2,12.0,-0.90322,0.00014,6.1294]
[1779885082639,34.76,75852.69,12.0,-0.90359,0.00014,6.1119]
[1779885083646,34.76,75850.7,12.0,-0.90388,0.00014,6.09863]
[1779885085660,34.76,75848.93,12.0,-0.90413,0.00014,6.08645]
[1779885086667,34.76,75842.9,12.0,-0.90496,0.00014,6.04714]
[1779885087680,34.76,75838.62,12.0,-0.90555,0.00014,6.01922]
[1779885089694,34.75,75840.36,12.0,-0.90533,0.00014,6.02991]
[1779885094729,34.75,75839.95,12.0,-0.9055,0.00014,6.01896]
[1779885099765,34.75,75832.99,12.0,-0.90647,0.00013,5.97296]
[1779885101780,34.75,75827.05,12.0,-0.90728,0.00013,5.93445]
[1779885106815,34.74,75826.67,12.0,-0.90734,0.00013,5.93138]
[1779885110843,34.74,75831.25,12.0,-0.90674,0.00013,5.96026]
[1779885111850,34.74,75828.3,12.0,-0.90713,0.00013,5.94121]
[1779885112857,34.74,75830.94,12.0,-0.90678,0.00013,5.95798]
[1779885113864,34.74,75834.1,12.0,-0.90637,0.00013,5.97798]
[1779885114871,34.74,75835.49,12.0,-0.90618,0.00013,5.98673]
[1779885115878,34.74,75834.23,12.0,-0.90636,0.00013,5.97842]
[1779885120753,34.74,75833.18,12.0,-0.90651,0.00013,5.97112]
[1779885122927,34.73,75831.52,12.0,-0.90675,0.00013,5.95977]
[1779885124942,34.73,75834.44,12.0,-0.90636,0.00013,5.97821]
[1779885127963,34.73,75835.78,12.0,-0.90619,0.00013,5.98627]
[1779885128970,34.73,75840.2,12.0,-0.9056,0.00014,6.01453]
[1779885130986,34.73,75838.14,12.0,-0.90589,0.00014,6.00077]
[1779885132999,34.73,75836.8,12.0,-0.90608,0.00013,5.99171]
[1779885134006,34.73,75834.53,12.0,-0.90639,0.00013,5.97691]
[1779885138037,34.72,75831.02,12.0,-0.90688,0.00013,5.95364]
[1779885139044,34.72,75829.75,12.0,-0.90705,0.00013,5.94535]
[1779885141058,34.72,75826.96,12.0,-0.90743,0.00013,5.9272]
[1779885142065,34.72,75825.67,12.0,-0.9076,0.00013,5.91883]
[1779885147100,34.72,75825.28,12.0,-0.90766,0.00013,5.91587]
[1779885150741,34.72,75825.04,12.0,-0.9077,0.00013,5.91415]
[1779885151317,34.72,75812.62,12.0,-0.90944,0.00013,5.8277]
[1779885152135,34.72,75801.28,12.0,-0.91093,0.00013,5.75579]
[1779885153470,34.72,75800.97,12.0,-0.91096,0.00013,5.75398]
[1779885156166,34.72,75799.14,12.0,-0.9112,0.00013,5.74242]
[1779885157173,34.72,75805.1,12.0,-0.91042,0.00013,5.78031]
[1779885158180,34.72,75813.79,12.0,-0.90928,0.00013,5.8356]
[1779885159186,34.72,75809.01,12.0,-0.90991,0.00013,5.80525]
[1779885162208,34.72,75806.47,12.0,-0.91024,0.00013,5.78936]
[1779885167242,34.72,75806.43,12.0,-0.91023,0.00013,5.78963]
[1779885172278,34.73,75806.45,12.0,-0.91022,0.00013,5.79027]
[1779885175298,34.73,75804.85,12.0,-0.91042,0.00013,5.78045]
[1779885176307,34.73,75802.45,12.0,-0.91073,0.00013,5.76537]
[1779885179327,34.73,75800.58,12.0,-0.91096,0.00013,5.75398]
[1779885181346,34.73,75797.1,12.0,-0.91141,0.00013,5.7323]
[1779885182353,34.73,75795.18,12.0,-0.91165,0.00013,5.72038]
[1779885183374,34.73,75791.93,12.0,-0.91207,0.00013,5.70011]
[1779885184378,34.73,75789.31,12.0,-0.9124,0.00013,5.68386]
[1779885185385,34.73,75787.55,12.0,-0.91262,0.00013,5.67306]
[1779885187400,34.73,75785.32,12.0,-0.91289,0.00013,5.65962]
[1779885188407,34.74,75783.59,12.0,-0.91311,0.00013,5.64906]
[1779885189414,34.74,75781.91,12.0,-0.91331,0.00013,5.63885]
[1779885194455,34.74,75780.71,12.0,-0.91343,0.00013,5.63297]
[1779885195462,34.74,75777.58,12.0,-0.91382,0.00013,5.61373]
[1779885196603,34.74,75776.39,12.0,-0.91397,0.00013,5.60666]
[1779885201504,34.75,75775.11,12.0,-0.91409,0.00013,5.60054]
[1779885206539,34.76,75776.47,12.0,-0.91388,0.00013,5.61092]
[1779885207546,34.76,75777.69,12.0,-0.91372,0.00013,5.61891]
[1779885211574,34.76,75779.43,12.0,-0.91356,0.00013,5.62422]
[1779885214595,34.77,75781.29,12.0,-0.9133,0.00013,5.63685]
[1779885219630,34.77,75779.85,12.0,-0.91345,0.00013,5.62947]
[1779885224665,34.78,75780.4,12.0,-0.91335,0.00013,5.63453]
[1779885229700,34.78,75779.53,12.0,-0.91343,0.00013,5.6307]
[1779885234735,34.79,75779.26,12.0,-0.91343,0.00013,5.6306]
[1779885235742,34.79,75780.8,12.0,-0.91323,0.00013,5.64056]
[1779885236826,34.79,75788.21,12.0,-0.91227,0.00013,5.68731]
[1779885237756,34.79,75795.08,12.0,-0.91139,0.00013,5.73077]
[1779885238763,34.79,75798.35,12.0,-0.91096,0.00013,5.75156]
[1779885239770,34.79,75801.35,12.0,-0.91057,0.00013,5.77064]
[1779885240777,34.79,75803.9,12.0,-0.91023,0.00013,5.78688]
[1779885241784,34.79,75805.93,12.0,-0.90996,0.00013,5.79982]
[1779885243798,34.79,75804.67,12.0,-0.91013,0.00013,5.79196]
[1779885248833,34.79,75792.96,12.0,-0.91164,0.00013,5.71841]
[1779885249840,34.79,75785.94,12.0,-0.91254,0.00013,5.67449]
[1779885253868,34.8,75783.37,12.0,-0.91284,0.00013,5.65939]
[1779885258904,34.8,75784.14,12.0,-0.91272,0.00013,5.66557]
[1779885260917,34.8,75782.81,12.0,-0.91288,0.00013,5.65776]
[1779885264945,34.81,75781.17,12.0,-0.91306,0.00013,5.64859]
[1779885265952,34.81,75779.1,12.0,-0.91332,0.00013,5.63592]
[1779885266959,34.81,75770.77,12.0,-0.91437,0.00013,5.58425]
[1779885267966,34.81,75769.27,12.0,-0.91455,0.00013,5.57523]
[1779885268973,34.81,75769.11,12.0,-0.91456,0.00013,5.57462]
[1779885273001,34.82,75766.59,12.0,-0.91494,0.00013,5.55365]
[1779885274009,34.82,75764.57,12.0,-0.91518,0.00013,5.54153]
[1779885275930,34.82,75764.3,12.0,-0.91521,0.00013,5.54029]
[1779885276023,34.82,75761.94,12.0,-0.91549,0.00012,5.52612]
[1779885277030,34.82,75760.23,12.0,-0.9157,0.00012,5.51599]
[1779885278037,34.82,75758.68,12.0,-0.91588,0.00012,5.50689]
[1779885278726,34.82,75758.68,12.0,-0.91588,0.00012,5.50689]
[1779885279044,34.83,75758.76,12.0,-0.91586,0.00012,5.50787]
[1779885281058,34.83,75751.21,12.0,-0.91677,0.00012,5.46281]
[1779885282065,34.83,75749.9,12.0,-0.91692,0.00012,5.45532]
[1779885284079,34.83,75741.82,12.0,-0.91789,0.00012,5.40644]
[1779885285086,34.83,75732.41,12.0,-0.91903,0.00012,5.34894]
[1779885286831,34.84,75727.33,12.0,-0.91963,0.00012,5.3186]
[1779885287151,34.84,75727.33,12.0,-0.91963,0.00012,5.3186]
[1779885288110,34.84,75725.17,12.0,-0.91989,0.00012,5.30545]
[1779885289117,34.84,75724.07,12.0,-0.92003,0.00012,5.29873]
[1779885291759,34.85,75724.07,12.0,-0.91993,0.00012,5.3035]
[1779885291922,34.85,75724.07,12.0,-0.91993,0.00012,5.3035]
[1779885291971,34.85,75724.09,12.0,-0.91992,0.00012,5.30405]
[1779885292138,34.85,75718.96,12.0,-0.92053,0.00012,5.27298]
[1779885293145,34.87,75716.21,12.0,-0.92077,0.00012,5.26105]
[1779885297173,34.93,75711.26,12.0,-0.92097,0.00012,5.25026]
[1779885298180,34.95,75707.18,12.0,-0.92136,0.00012,5.23066]
[1779885301202,35.0,75710.05,12.0,-0.92072,0.00012,5.2631]
[1779885302209,35.0,75713.61,12.0,-0.92029,0.00012,5.28457]
[1779885305230,35.0,75717.94,12.0,-0.91978,0.00012,5.31067]
[1779885310265,35.0,75718.03,12.0,-0.91973,0.00012,5.31318]
[1779885312279,35.01,75720.13,12.0,-0.91946,0.00012,5.32665]
[1779885315300,35.01,75718.99,12.0,-0.91958,0.00012,5.32088]
[1779885317314,35.01,75720.39,12.0,-0.91941,0.00012,5.3292]
[1779885320335,35.01,75718.75,12.0,-0.91961,0.00012,5.31902]
[1779885325371,35.01,75717.57,12.0,-0.91976,0.00012,5.31151]
[1779885326378,35.01,75713.45,12.0,-0.92025,0.00012,5.28658]
[1779885330405,35.01,75714.69,12.0,-0.92011,0.00012,5.29395]
[1779885334434,35.01,75720.5,12.0,-0.91951,0.00012,5.3221]
[1779885335441,35.01,75723.54,12.0,-0.91915,0.00012,5.34047]
[1779885337455,35.01,75725.1,12.0,-0.91896,0.00012,5.34975]
[1779885341483,35.01,75726.25,12.0,-0.91883,0.00012,5.35637]
[1779885342910,35.01,75726.25,12.0,-0.91883,0.00012,5.35637]
[1779885342966,35.01,75735.14,12.0,-0.91775,0.00012,5.41078]
[1779885343497,35.01,75740.52,12.0,-0.91709,0.00012,5.44344]
[1779885344503,35.01,75741.74,12.0,-0.91694,0.00012,5.45109]
[1779885346096,35.01,75741.74,12.0,-0.91694,0.00012,5.45109]
[1779885346518,35.01,75736.37,12.0,-0.91759,0.00012,5.4186]
[1779885347525,35.01,75734.84,12.0,-0.91777,0.00012,5.40949]
[1779885348532,35.01,75733.16,12.0,-0.91797,0.00012,5.39948]
[1779885349796,35.01,75733.16,12.0,-0.91797,0.00012,5.39948]
[1779885349859,35.01,75736.24,12.0,-0.91759,0.00012,5.41851]
[1779885350546,35.01,75740.59,12.0,-0.91705,0.00012,5.44569]
[1779885351553,35.01,75747.26,12.0,-0.91622,0.00012,5.48713]
[1779885352560,35.02,75748.71,12.0,-0.91603,0.00012,5.49653]
[1779885355581,35.02,75752.5,12.0,-0.91553,0.00012,5.52128]
[1779885356549,35.02,75752.5,12.0,-0.91553,0.00012,5.52128]
[1779885356588,35.02,75754.8,12.0,-0.91524,0.00012,5.53589]
[1779885360626,35.03,75759.9,12.0,-0.91457,0.00013,5.56902]
[1779885362105,35.03,75759.9,12.0,-0.91457,0.00013,5.56902]
[1779885362555,35.03,75759.9,12.0,-0.91457,0.00013,5.56902]
[1779885362211,35.03,75806.58,12.0,-0.90857,0.00013,5.8613]
[1779885363070,35.03,75818.56,12.0,-0.90699,0.00013,5.93729]
[1779885364115,35.03,75818.56,12.0,-0.90699,0.00013,5.93729]
[1779885364196,35.03,75841.18,12.0,-0.90394,0.00014,6.0819]
[1779885364932,35.03,75841.18,12.0,-0.90394,0.00014,6.0819]
[1779885365139,35.03,75841.18,12.0,-0.90394,0.00014,6.0819]
[1779885365241,35.03,75835.24,12.0,-0.90475,0.00014,6.04366]
[1779885366377,35.03,75836.15,12.0,-0.90462,0.00014,6.0495]
[1779885366696,35.03,75828.58,12.0,-0.90565,0.00013,6.00072]
[1779885367829,35.03,75808.43,12.0,-0.90834,0.00013,5.87228]
[1779885369086,35.03,75808.43,12.0,-0.90834,0.00013,5.87228]
[1779885369169,35.03,75798.82,12.0,-0.9096,0.00013,5.81149]
[1779885369922,35.03,75798.82,12.0,-0.9096,0.00013,5.81149]
[1779885370000,35.03,75797.76,12.0,-0.90974,0.00013,5.80481]
[1779885370721,35.03,75792.7,12.0,-0.9104,0.00013,5.773]
[1779885371729,35.03,75789.65,12.0,-0.91079,0.00013,5.75391]
[1779885373902,35.03,75788.96,12.0,-0.91088,0.00013,5.74968]
[1779885374905,35.02,75790.5,12.0,-0.91069,0.00013,5.75867]
[1779885376237,35.02,75790.5,12.0,-0.91069,0.00013,5.75867]
[1779885376334,35.02,75794.38,12.0,-0.9102,0.00013,5.7827]
[1779885377207,35.02,75794.38,12.0,-0.9102,0.00013,5.7827]
[1779885377219,35.02,75800.46,12.0,-0.90941,0.00013,5.82083]
[1779885377778,35.02,75811.91,12.0,-0.90791,0.00013,5.89315]
[1779885378426,35.02,75811.91,12.0,-0.90791,0.00013,5.89315]
[1779885378785,35.02,75814.18,12.0,-0.90761,0.00013,5.90736]
[1779885379793,35.02,75812.9,12.0,-0.90779,0.00013,5.89902]
[1779885380799,35.02,75808.2,12.0,-0.90841,0.00013,5.86903]
[1779885381806,35.02,75806.02,12.0,-0.90871,0.00013,5.85472]
[1779885383820,35.02,75808.18,12.0,-0.90844,0.00013,5.86768]
[1779885385065,35.01,75806.45,12.0,-0.90868,0.00013,5.85623]
[1779885385836,35.01,75808.58,12.0,-0.90841,0.00013,5.86922]
[1779885386843,35.01,75810.7,12.0,-0.90813,0.00013,5.88236]
[1779885389863,35.01,75808.19,12.0,-0.90848,0.00013,5.86567]
[1779885390871,35.01,75806.08,12.0,-0.90876,0.00013,5.85208]
[1779885391878,35.01,75804.52,12.0,-0.90907,0.00013,5.83469]
[1779885394898,35.0,75802.32,12.0,-0.90939,0.00013,5.81939]
[1779885395905,35.0,75798.47,12.0,-0.9099,0.00013,5.79467]
[1779885396913,35.0,75795.87,12.0,-0.91025,0.00013,5.7779]
[1779885397920,35.0,75799.77,12.0,-0.90975,0.00013,5.80207]
[1779885398927,35.0,75802.3,12.0,-0.90943,0.00013,5.81761]
[1779885403962,34.99,75803.09,12.0,-0.90935,0.00013,5.82148]
[1779885404969,34.99,75804.33,12.0,-0.90919,0.00013,5.82909]
[1779885405975,34.99,75802.59,12.0,-0.90942,0.00013,5.81787]
[1779885406982,34.99,75806.04,12.0,-0.90898,0.00013,5.83945]
[1779885408997,34.99,75801.57,12.0,-0.90957,0.00013,5.81072]
[1779885410008,34.99,75800.07,12.0,-0.90978,0.00013,5.80083]
[1779885412025,34.98,75802.09,12.0,-0.90953,0.00013,5.81275]
[1779885414039,34.98,75800.31,12.0,-0.90978,0.00013,5.80067]
[1779885416054,34.98,75802.02,12.0,-0.90957,0.00013,5.81064]
[1779885418068,34.98,75803.24,12.0,-0.90943,0.00013,5.8175]
[1779885419075,34.97,75804.91,12.0,-0.90922,0.00013,5.82761]
[1779885420082,34.97,75798.86,12.0,-0.91002,0.00013,5.78899]
[1779885423103,34.97,75800.21,12.0,-0.90984,0.00013,5.79763]
[1779885428138,34.97,75799.66,12.0,-0.90991,0.00013,5.79432]
[1779885430152,34.97,75800.89,12.0,-0.90975,0.00013,5.80214]
[1779885431159,34.97,75794.24,12.0,-0.91062,0.00013,5.76029]
[1779885432166,34.97,75791.93,12.0,-0.91091,0.00013,5.74586]
[1779885435187,34.98,75793.13,12.0,-0.91075,0.00013,5.75371]
[1779885438208,34.98,75791.72,12.0,-0.91093,0.00013,5.74516]
[1779885440222,34.98,75787.73,12.0,-0.91144,0.00013,5.72035]
[1779885441229,34.98,75783.41,12.0,-0.91199,0.00013,5.69346]
[1779885445257,34.98,75780.78,12.0,-0.91231,0.00013,5.67778]
[1779885446264,34.98,75784.79,12.0,-0.91179,0.00013,5.70307]
[1779885449287,34.98,75786.28,12.0,-0.91159,0.00013,5.71291]
[1779885450295,34.98,75784.45,12.0,-0.91182,0.00013,5.70162]
[1779885455330,34.99,75783.96,12.0,-0.91196,0.00013,5.6925]
[1779885457344,34.99,75785.6,12.0,-0.91174,0.00013,5.70314]
[1779885458350,34.99,75787.67,12.0,-0.91147,0.00013,5.71629]
[1779885461372,34.99,75786.1,12.0,-0.91166,0.00013,5.70694]
[1779885463386,34.99,75788.2,12.0,-0.91138,0.00013,5.72042]
[1779885466407,34.99,75789.82,12.0,-0.91117,0.00013,5.73104]
[1779885468422,34.99,75792.05,12.0,-0.91087,0.00013,5.74531]
[1779885469428,34.99,75795.35,12.0,-0.91044,0.00013,5.76616]
[1779885470437,34.99,75797.57,12.0,-0.91015,0.00013,5.78024]
[1779885475441,35.0,75798.06,12.0,-0.91008,0.00013,5.78351]
[1779885475474,35.0,75787.83,12.0,-0.91141,0.00013,5.71937]
[1779885476480,35.0,75783.01,12.0,-0.91202,0.00013,5.68927]
[1779885477487,35.0,75784.77,12.0,-0.91179,0.00013,5.70042]
[1779885478494,35.0,75788.81,12.0,-0.91127,0.00013,5.72591]
[1779885482525,35.0,75790.68,12.0,-0.91102,0.00013,5.73835]
[1779885483532,35.0,75793.43,12.0,-0.91066,0.00013,5.75562]
[1779885484539,35.0,75795.05,12.0,-0.91045,0.00013,5.76601]
[1779885488567,35.0,75793.32,12.0,-0.91066,0.00013,5.75545]
[1779885489574,35.0,75790.43,12.0,-0.91103,0.00013,5.7374]
[1779885494609,35.0,75790.44,12.0,-0.91102,0.00013,5.73803]
[1779885499644,35.0,75790.59,12.0,-0.91099,0.00013,5.73957]
[1779885501658,35.01,75789.15,12.0,-0.91117,0.00013,5.73076]
[1779885503672,35.01,75791.26,12.0,-0.91089,0.00013,5.74423]
[1779885506693,35.01,75790.01,12.0,-0.91105,0.00013,5.7367]
[1779885507701,35.01,75788.73,12.0,-0.91121,0.00013,5.72879]
[1779885512736,35.01,75788.99,12.0,-0.91126,0.00013,5.72402]
[1779885517771,35.01,75790.31,12.0,-0.91108,0.00013,5.7329]
[1779885518777,35.01,75792.47,12.0,-0.9108,0.00013,5.74656]
[1779885519784,35.01,75794.46,12.0,-0.91054,0.00013,5.75915]
[1779885521799,35.01,75799.42,12.0,-0.90989,0.00013,5.79051]
[1779885522806,35.01,75802.6,12.0,-0.90947,0.00013,5.81058]
[1779885524820,35.01,75804.22,12.0,-0.90926,0.00013,5.8208]
[1779885527280,35.01,75805.02,12.0,-0.90916,0.00013,5.82584]
[1779885527348,35.01,75810.57,12.0,-0.90843,0.00013,5.86091]
[1779885527841,35.01,75814.33,12.0,-0.90793,0.00013,5.88466]
[1779885532876,35.01,75816.04,12.0,-0.90772,0.00013,5.89492]
[1779885534890,35.01,75817.38,12.0,-0.90754,0.00013,5.90316]
[1779885539925,35.01,75818.25,12.0,-0.90744,0.00013,5.90797]
[1779885543954,35.01,75820.45,12.0,-0.90716,0.00013,5.92134]
[1779885544961,35.01,75829.77,12.0,-0.90592,0.00013,5.98057]
[1779885545968,35.0,75833.68,12.0,-0.9054,0.00014,6.00531]
[1779885548988,35.0,75842.75,12.0,-0.90419,0.00014,6.0626]
[1779885549996,35.0,75845.44,12.0,-0.90383,0.00014,6.07951]
[1779885551003,35.0,75847.32,12.0,-0.90358,0.00014,6.09121]
[1779885553017,35.0,75849.29,12.0,-0.90333,0.00014,6.10305]
[1779885556038,34.99,75846.04,12.0,-0.9038,0.00014,6.0808]
[1779885557045,34.99,75840.75,12.0,-0.90453,0.00014,6.0464]
[1779885559059,34.99,75842.28,12.0,-0.90434,0.00014,6.05551]
[1779885563087,34.98,75840.28,12.0,-0.90464,0.00014,6.0412]
[1779885568122,34.98,75840.66,12.0,-0.90463,0.00014,6.04189]
[1779885571143,34.98,75843.63,12.0,-0.90432,0.00014,6.05397]
[1779885574167,34.97,75841.82,12.0,-0.90459,0.00014,6.04122]
[1779885575174,34.97,75839.39,12.0,-0.90493,0.00014,6.02527]
[1779885577188,34.97,75841.18,12.0,-0.9047,0.00014,6.0361]
[1779885579202,34.97,75843.18,12.0,-0.90444,0.00014,6.04826]
[1779885580209,34.97,75849.24,12.0,-0.90361,0.00014,6.08728]
[1779885581216,34.97,75851.99,12.0,-0.90323,0.00014,6.10498]
[1779885582223,34.97,75853.54,12.0,-0.90303,0.00014,6.11454]
[1779885583231,34.96,75855.2,12.0,-0.90281,0.00014,6.1248]
[1779885586252,34.96,75857.08,12.0,-0.90258,0.00014,6.13552]
[1779885589274,34.96,75852.11,12.0,-0.9033,0.00014,6.10198]
[1779885590281,34.95,75847.39,12.0,-0.90396,0.00014,6.07113]
[1779885591288,34.95,75844.86,12.0,-0.90431,0.00014,6.05445]
[1779885592295,34.95,75843.25,12.0,-0.90454,0.00014,6.04373]
[1779885596327,34.95,75836.97,12.0,-0.90542,0.00014,6.00202]
[1779885597334,34.95,75831.13,12.0,-0.90621,0.00013,5.96435]
[1779885598341,34.94,75829.18,12.0,-0.90648,0.00013,5.95166]
[1779885602372,34.94,75821.63,12.0,-0.90751,0.00013,5.90269]
[1779885602800,34.94,75821.63,12.0,-0.90751,0.00013,5.90269]
[1779885603140,34.94,75821.63,12.0,-0.90751,0.00013,5.90269]
[1779885603379,34.94,75818.74,12.0,-0.9079,0.00013,5.88418]
[1779885604391,34.94,75820.77,12.0,-0.90763,0.00013,5.89698]
[1779885605393,34.94,75822.57,12.0,-0.90739,0.00013,5.9083]
[1779885606400,34.94,75827.39,12.0,-0.90675,0.00013,5.93888]
[1779885607407,34.94,75831.37,12.0,-0.90622,0.00013,5.96411]
[1779885609421,34.94,75832.97,12.0,-0.90601,0.00013,5.97389]
[1779885610428,34.94,75834.73,12.0,-0.90578,0.00013,5.98491]
[1779885611435,34.94,75837.18,12.0,-0.90546,0.00014,6.00035]
[1779885615465,34.93,75835.05,12.0,-0.90577,0.00013,5.98559]
[1779885616472,34.93,75832.66,12.0,-0.9061,0.00013,5.97003]
[1779885617479,34.93,75831.01,12.0,-0.90632,0.00013,5.95925]
[1779885619493,34.93,75826.97,12.0,-0.90687,0.00013,5.93301]
[1779885620500,34.93,75824.34,12.0,-0.90723,0.00013,5.91605]
[1779885623521,34.93,75821.81,12.0,-0.90758,0.00013,5.89947]
[1779885625535,34.93,75819.7,12.0,-0.90786,0.00013,5.88578]
[1779885630570,34.92,75819.54,12.0,-0.9079,0.00013,5.88418]
[1779885635606,34.92,75819.58,12.0,-0.908,0.00013,5.87682]
[1779885640642,34.92,75819.3,12.0,-0.90805,0.00013,5.8745]
[1779885646686,34.92,75819.09,12.0,-0.90809,0.00013,5.87256]
[1779885651721,34.92,75818.98,12.0,-0.90811,0.00013,5.87127]
[1779885655782,34.92,75818.91,12.0,-0.90813,0.00013,5.87054]
[1779885656404,34.92,75818.91,12.0,-0.90813,0.00013,5.87054]
[1779885656498,34.92,75815.21,12.0,-0.90862,0.00013,5.84695]
[1779885656755,34.92,75812.99,12.0,-0.90892,0.00013,5.83281]
[1779885657763,34.92,75811.07,12.0,-0.90917,0.00013,5.82061]
[1779885659777,34.92,75814.81,12.0,-0.90868,0.00013,5.84425]
[1779885661792,34.91,75816.56,12.0,-0.90845,0.00013,5.85523]
[1779885664221,34.91,75818.55,12.0,-0.90819,0.00013,5.86772]
[1779885668841,34.91,75819.84,12.0,-0.90803,0.00013,5.87543]
[1779885674885,34.91,75821.1,12.0,-0.90787,0.00013,5.88288]
[1779885675891,34.91,75829.32,12.0,-0.90678,0.00013,5.93517]
[1779885676898,34.91,75832.47,12.0,-0.90636,0.00013,5.95511]
[1779885678912,34.91,75834.46,12.0,-0.9061,0.00013,5.9674]
[1779885679919,34.91,75827.78,12.0,-0.907,0.00013,5.92447]
[1779885680926,34.91,75825.52,12.0,-0.90731,0.00013,5.90988]
[1779885681933,34.91,75822.75,12.0,-0.90768,0.00013,5.89208]
[1779885682939,34.91,75820.96,12.0,-0.90792,0.00013,5.88056]
[1779885687975,34.9,75819.71,12.0,-0.9081,0.00013,5.8721]
[1779885693011,34.9,75820.6,12.0,-0.90809,0.00013,5.87019]
[1779885698060,34.9,75819.87,12.0,-0.90819,0.00013,5.86507]
[1779885703095,34.9,75819.32,12.0,-0.90828,0.00013,5.8611]
[1779885704849,34.9,75818.88,12.0,-0.90834,0.00013,5.85822]
[1779885705439,34.9,75812.13,12.0,-0.90923,0.00013,5.81532]
[1779885706116,34.9,75805.66,12.0,-0.91008,0.00013,5.7744]
[1779885707123,34.9,75804.08,12.0,-0.91028,0.00013,5.76448]
[1779885711151,34.9,75802.86,12.0,-0.91044,0.00013,5.75709]
[1779885715179,34.9,75805.72,12.0,-0.91006,0.00013,5.77547]
[1779885716186,34.9,75808.52,12.0,-0.90969,0.00013,5.79322]
[1779885718200,34.9,75810.18,12.0,-0.90947,0.00013,5.80378]
[1779885725249,34.9,75804.48,12.0,-0.91021,0.00013,5.76792]
[1779885726256,34.9,75799.2,12.0,-0.9109,0.00013,5.73472]
[1779885731292,34.9,75799.94,12.0,-0.91079,0.00013,5.73996]
[1779885735320,34.91,75797.65,12.0,-0.91108,0.00013,5.72604]
[1779885741362,34.91,75797.2,12.0,-0.91112,0.00013,5.72408]
[1779885746397,34.91,75796.76,12.0,-0.91116,0.00013,5.72201]
[1779885747404,34.91,75794.28,12.0,-0.91148,0.00013,5.70659]
[1779885752448,34.91,75796.01,12.0,-0.91133,0.00013,5.71127]
[1779885753451,34.92,75798.0,12.0,-0.91107,0.00013,5.72394]
[1779885755465,34.92,75803.68,12.0,-0.91033,0.00013,5.75999]
[1779885756472,34.92,75809.02,12.0,-0.90962,0.00013,5.79379]
[1779885757482,34.92,75811.15,12.0,-0.90934,0.00013,5.80729]
[1779885758489,34.92,75812.67,12.0,-0.90914,0.00013,5.81693]
[1779885763524,34.92,75811.49,12.0,-0.9093,0.00013,5.80949]
[1779885767552,34.92,75808.4,12.0,-0.90971,0.00013,5.78958]
[1779885769570,34.92,75806.25,12.0,-0.90999,0.00013,5.77609]
[1779885777625,34.92,75805.59,12.0,-0.91007,0.00013,5.77239]
[1779885782662,34.92,75805.37,12.0,-0.91009,0.00013,5.77131]
[1779885787697,34.92,75806.07,12.0,-0.90999,0.00013,5.77605]
[1779885790718,34.92,75807.26,12.0,-0.90983,0.00013,5.78374]
[1779885793739,34.92,75806.05,12.0,-0.90999,0.00013,5.77625]
[1779885798776,34.92,75804.73,12.0,-0.91015,0.00013,5.76822]
[1779885799783,34.92,75801.79,12.0,-0.91054,0.00013,5.74975]
[1779885801797,34.92,75796.66,12.0,-0.9112,0.00013,5.71765]
[1779885802804,34.92,75792.96,12.0,-0.91168,0.00013,5.69452]
[1779885803811,34.92,75790.7,12.0,-0.91196,0.00013,5.6805]
[1779885808846,34.93,75793.02,12.0,-0.91164,0.00013,5.69599]
[1779885813881,34.93,75792.56,12.0,-0.91178,0.00013,5.68696]
[1779885815895,34.93,75790.83,12.0,-0.91199,0.00013,5.67665]
[1779885816902,34.93,75787.92,12.0,-0.91236,0.00013,5.65863]
[1779885817909,34.93,75785.57,12.0,-0.91266,0.00013,5.64417]
[1779885818919,34.93,75783.55,12.0,-0.91291,0.00013,5.6318]
[1779885821771,34.93,75785.12,12.0,-0.9127,0.00013,5.6421]
[1779885821939,34.94,75790.22,12.0,-0.91204,0.00013,5.67422]
[1779885826974,34.94,75792.71,12.0,-0.9117,0.00013,5.69078]
[1779885832009,34.94,75793.86,12.0,-0.91154,0.00013,5.6988]
[1779885833016,34.94,75790.04,12.0,-0.91202,0.00013,5.67502]
[1779885834023,34.94,75788.43,12.0,-0.91223,0.00013,5.66514]
[1779885839058,34.95,75792.35,12.0,-0.9117,0.00013,5.69068]
[1779885841072,34.95,75795.04,12.0,-0.91135,0.00013,5.70787]
[1779885842078,34.95,75796.2,12.0,-0.9112,0.00013,5.71529]
[1779885843086,34.95,75797.36,12.0,-0.91104,0.00013,5.7227]
[1779885847114,34.95,75801.99,12.0,-0.91043,0.00013,5.75229]
[1779885848121,34.95,75807.13,12.0,-0.90976,0.00013,5.78477]
[1779885849128,34.95,75808.91,12.0,-0.90952,0.00013,5.79603]
[1779885854168,34.95,75808.35,12.0,-0.9096,0.00013,5.79256]
[1779885856181,34.95,75805.34,12.0,-0.90999,0.00013,5.7736]
[1779885857189,34.95,75804.09,12.0,-0.91015,0.00013,5.76577]
[1779885861217,34.95,75805.6,12.0,-0.90995,0.00013,5.77552]
[1779885866256,34.95,75806.41,12.0,-0.90984,0.00013,5.78084]
[1779885871291,34.95,75804.29,12.0,-0.91021,0.00013,5.76064]
[1779885876326,34.95,75805.3,12.0,-0.91007,0.00013,5.76733]
[1779885881361,34.95,75805.49,12.0,-0.91004,0.00013,5.76882]
[1779885887403,34.96,75806.21,12.0,-0.90994,0.00013,5.77369]
[1779885892438,34.96,75806.21,12.0,-0.90993,0.00013,5.77396]
[1779885893445,34.96,75807.68,12.0,-0.90974,0.00013,5.78328]
[1779885894452,34.96,75809.03,12.0,-0.90956,0.00013,5.79184]
[1779885900494,34.96,75808.2,12.0,-0.90967,0.00013,5.78676]
[1779885905529,34.96,75807.73,12.0,-0.90972,0.00013,5.78397]
[1779885907547,34.96,75805.86,12.0,-0.90997,0.00013,5.77225]
[1779885910569,34.96,75803.25,12.0,-0.9103,0.00013,5.75597]
[1779885912582,34.96,75805.07,12.0,-0.91006,0.00013,5.76758]
[1779885913969,34.96,75805.52,12.0,-0.91,0.00013,5.77048]
[1779885914138,34.96,75805.52,12.0,-0.91,0.00013,5.77048]
[1779885914225,34.96,75805.52,12.0,-0.91,0.00013,5.77048]
[1779885914720,34.96,75805.52,12.0,-0.91,0.00013,5.77048]
[1779885914821,34.96,75805.6,12.0,-0.90999,0.00013,5.77104]
[1779885916556,34.96,75805.88,12.0,-0.90995,0.00013,5.77286]
[1779885916716,34.96,75805.88,12.0,-0.90995,0.00013,5.77286]
[1779885916760,34.96,75802.36,12.0,-0.91041,0.00013,5.75073]
[1779885917887,34.96,75802.36,12.0,-0.91041,0.00013,5.75073]
[1779885917617,34.96,75797.3,12.0,-0.91107,0.00013,5.71901]
[1779885918149,34.96,75797.3,12.0,-0.91107,0.00013,5.71901]
[1779885918624,34.96,75793.87,12.0,-0.91151,0.00013,5.69762]
[1779885919973,34.96,75793.48,12.0,-0.91156,0.00013,5.69533]
[1779885921645,34.96,75791.52,12.0,-0.9118,0.00013,5.68339]
[1779885923660,34.96,75788.61,12.0,-0.91217,0.00013,5.66554]
[1779885924667,34.96,75786.16,12.0,-0.91248,0.00013,5.65043]
[1779885925681,34.96,75785.07,12.0,-0.91261,0.00013,5.64386]
[1779885927694,34.97,75779.77,12.0,-0.91328,0.00013,5.61129]
[1779885928700,34.97,75775.42,12.0,-0.91383,0.00013,5.58454]
[1779885929708,34.97,75772.78,12.0,-0.91415,0.00013,5.56848]
[1779885932729,34.97,75770.99,12.0,-0.91445,0.00013,5.55148]
[1779885935750,34.98,75769.08,12.0,-0.91467,0.00013,5.54079]
[1779885937764,34.98,75770.81,12.0,-0.91443,0.00013,5.55228]
[1779885942799,34.98,75771.05,12.0,-0.91437,0.00013,5.55563]
[1779885948841,34.99,75770.2,12.0,-0.91445,0.00013,5.55126]
[1779885951862,34.99,75768.55,12.0,-0.91467,0.00013,5.54086]
[1779885956897,34.99,75768.12,12.0,-0.91472,0.00013,5.53795]
[1779885961281,34.99,75768.59,12.0,-0.91467,0.00013,5.54067]
[1779885961510,34.99,75768.59,12.0,-0.91467,0.00013,5.54067]
[1779885961932,34.98,75760.82,12.0,-0.91564,0.00012,5.49266]
[1779885962939,34.98,75757.66,12.0,-0.91604,0.00012,5.47317]
[1779885965960,34.99,75758.16,12.0,-0.91597,0.00012,5.47637]
[1779885969249,34.99,75757.98,12.0,-0.91599,0.00012,5.47537]
[1779885969992,34.99,75752.27,12.0,-0.9167,0.00012,5.44041]
[1779885972015,34.99,75751.05,12.0,-0.91684,0.00012,5.43309]
[1779885976678,34.99,75750.5,12.0,-0.9169,0.00012,5.43018]
[1779885977051,34.99,75742.53,12.0,-0.91788,0.00012,5.38133]
[1779885978058,34.99,75739.35,12.0,-0.91827,0.00012,5.36195]
[1779885979065,34.99,75739.62,12.0,-0.91824,0.00012,5.36325]
[1779885980572,34.99,75739.62,12.0,-0.91824,0.00012,5.36325]
[1779885981079,34.99,75741.54,12.0,-0.91802,0.00012,5.37462]
[1779885981985,34.99,75741.54,12.0,-0.91802,0.00012,5.37462]
[1779885983874,34.98,75738.9,12.0,-0.91835,0.00012,5.35818]
[1779885984298,34.98,75735.73,12.0,-0.91873,0.00012,5.33874]
[1779885985912,34.98,75733.85,12.0,-0.91896,0.00012,5.32721]
[1779885986114,34.98,75735.07,12.0,-0.91882,0.00012,5.33452]
[1779885991149,34.98,75735.87,12.0,-0.91883,0.00012,5.33192]
[1779885992156,34.98,75733.01,12.0,-0.91917,0.00012,5.31444]
[1779885997190,34.98,75732.98,12.0,-0.91918,0.00012,5.31388]
[1779885999205,34.98,75731.36,12.0,-0.91938,0.00012,5.30391]
[1779886000578,34.98,75731.36,12.0,-0.91938,0.00012,5.30391]
[1779886001220,34.98,75727.52,12.0,-0.91985,0.00012,5.28056]
[1779886002227,34.98,75726.5,12.0,-0.91997,0.00012,5.27437]
[1779886004955,34.98,75726.34,12.0,-0.91999,0.00012,5.2734]
[1779886006255,34.98,75723.73,12.0,-0.9203,0.00012,5.25763]
[1779886007262,34.98,75721.54,12.0,-0.92056,0.00012,5.24446]
[1779886010055,34.98,75720.94,12.0,-0.92063,0.00012,5.2409]
[1779886010136,34.98,75720.94,12.0,-0.92063,0.00012,5.2409]
[1779886011969,34.98,75721.2,12.0,-0.9206,0.00012,5.24249]
[1779886011977,34.98,75721.2,12.0,-0.9206,0.00012,5.24249]
[1779886012297,34.98,75720.85,12.0,-0.92064,0.00012,5.24045]
[1779886015112,34.98,75720.65,12.0,-0.92066,0.00012,5.23936]
[1779886015335,34.98,75714.73,12.0,-0.92137,0.00012,5.20379]
[1779886016342,34.98,75713.47,12.0,-0.92151,0.00012,5.1963]
[1779886021386,34.98,75713.37,12.0,-0.92152,0.00012,5.19614]
[1779886022106,34.98,75713.37,12.0,-0.92152,0.00012,5.19614]
[1779886022730,34.98,75713.37,12.0,-0.92152,0.00012,5.19614]
[1779886022830,34.98,75719.37,12.0,-0.9208,0.00012,5.23227]
[1779886023402,34.98,75715.95,12.0,-0.92121,0.00012,5.21175]
[1779886024409,34.98,75711.17,12.0,-0.92177,0.00012,5.18314]
[1779886028437,34.98,75709.87,12.0,-0.92192,0.00012,5.17581]
[1779886031000,34.98,75709.58,12.0,-0.92195,0.00012,5.17419]
[1779886032714,34.98,75708.0,12.0,-0.92213,0.00012,5.16513]
[1779886033919,34.98,75708.0,12.0,-0.92213,0.00012,5.16513]
[1779886034937,34.99,75707.72,12.0,-0.92216,0.00012,5.1636]
[1779886035018,34.99,75705.68,12.0,-0.92239,0.00012,5.15155]
[1779886035486,34.99,75704.71,12.0,-0.9225,0.00012,5.14593]
[1779886037500,34.99,75700.37,12.0,-0.923,0.00012,5.12041]
[1779886038508,34.99,75696.7,12.0,-0.92342,0.00012,5.0988]
[1779886040521,34.99,75693.45,12.0,-0.92379,0.00012,5.08]
[1779886041529,34.99,75691.67,12.0,-0.92399,0.00012,5.06973]
[1779886042536,34.99,75690.65,12.0,-0.9241,0.00012,5.06398]
[1779886043543,34.99,75689.72,12.0,-0.9242,0.00012,5.05877]
[1779886044550,34.99,75686.98,12.0,-0.92451,0.00011,5.04288]
[1779886045557,34.99,75685.53,12.0,-0.92467,0.00011,5.03465]
[1779886046564,35.0,75684.23,12.0,-0.92481,0.00011,5.02733]
[1779886047981,35.0,75684.23,12.0,-0.92481,0.00011,5.02733]
[1779886048300,35.0,75684.6,12.0,-0.92477,0.00011,5.02986]
[1779886048314,35.0,75684.6,12.0,-0.92477,0.00011,5.02986]
[1779886048580,35.0,75683.05,12.0,-0.92494,0.00011,5.02107]
[1779886049586,35.0,75680.61,12.0,-0.92521,0.00011,5.00707]
[1779886050594,35.0,75671.93,12.0,-0.92618,0.00011,4.95654]
[1779886051601,35.0,75667.99,12.0,-0.92671,0.00011,4.92728]
[1779886052071,35.0,75667.99,12.0,-0.92671,0.00011,4.92728]
[1779886052608,35.0,75672.38,12.0,-0.9262,0.00011,4.95342]
[1779886053615,35.01,75677.26,12.0,-0.92564,0.00011,4.98247]
[1779886054622,35.01,75681.22,12.0,-0.92518,0.00011,5.00616]
[1779886056636,35.01,75684.09,12.0,-0.92484,0.00011,5.02381]
[1779886058649,35.01,75682.66,12.0,-0.92499,0.00011,5.0161]
[1779886059596,35.01,75682.66,12.0,-0.92499,0.00011,5.0161]
[1779886059657,35.01,75680.52,12.0,-0.92523,0.00011,5.00387]
[1779886061671,35.02,75676.35,12.0,-0.92569,0.00011,4.98016]
[1779886063685,35.02,75674.95,12.0,-0.92583,0.00011,4.97279]
[1779886064764,35.02,75674.95,12.0,-0.92583,0.00011,4.97279]
[1779886065699,35.02,75677.02,12.0,-0.92558,0.00011,4.98578]
[1779886067713,35.02,75674.83,12.0,-0.92581,0.00011,4.97375]
[1779886068720,35.03,75672.06,12.0,-0.92611,0.00011,4.95796]
[1779886069727,35.03,75670.52,12.0,-0.92628,0.00011,4.9494]
[1779886070886,35.03,75670.52,12.0,-0.92628,0.00011,4.9494]
[1779886071741,35.03,75669.24,12.0,-0.9264,0.00011,4.94284]
[1779886073755,35.03,75670.22,12.0,-0.92628,0.00011,4.94949]
[1779886074762,35.03,75674.07,12.0,-0.92583,0.00011,4.97247]
[1779886076784,35.04,75674.79,12.0,-0.92574,0.00011,4.97711]
[1779886078790,35.04,75673.46,12.0,-0.92587,0.00011,4.97055]
[1779886081026,35.04,75673.87,12.0,-0.92581,0.00011,4.97338]
[1779886080804,35.04,75671.59,12.0,-0.92606,0.00011,4.96045]
[1779886082818,35.05,75668.92,12.0,-0.92635,0.00011,4.94573]
[1779886083825,35.05,75665.59,12.0,-0.92671,0.00011,4.92677]
[1779886084832,35.05,75662.96,12.0,-0.927,0.00011,4.91194]
[1779886087022,35.05,75662.67,12.0,-0.92702,0.00011,4.91076]
[1779886086846,35.05,75658.97,12.0,-0.92742,0.00011,4.88978]
[1779886087620,35.05,75658.97,12.0,-0.92742,0.00011,4.88978]
[1779886087913,35.05,75656.39,12.0,-0.9277,0.00011,4.87536]
[1779886089066,35.06,75651.06,12.0,-0.92828,0.00011,4.8451]
[1779886089709,35.06,75651.06,12.0,-0.92828,0.00011,4.8451]
[1779886089868,35.06,75648.94,12.0,-0.9285,0.00011,4.83348]
[1779886090757,35.06,75648.94,12.0,-0.9285,0.00011,4.83348]
[1779886090801,35.06,75648.94,12.0,-0.9285,0.00011,4.83348]
[1779886090875,35.06,75645.57,12.0,-0.92886,0.00011,4.8147]
[1779886091883,35.06,75644.0,12.0,-0.92901,0.00011,4.80633]
[1779886092890,35.06,75642.75,12.0,-0.92914,0.00011,4.79982]
[1779886094904,35.07,75644.84,12.0,-0.92888,0.00011,4.8132]
[1779886099938,35.08,75645.13,12.0,-0.92879,0.00011,4.8182]
[1779886100779,35.08,75645.13,12.0,-0.92879,0.00011,4.8182]
[1779886100946,35.08,75640.94,12.0,-0.92923,0.00011,4.79479]
[1779886101953,35.08,75636.18,12.0,-0.92974,0.00011,4.76823]
[1779886103968,35.09,75632.11,12.0,-0.93015,0.00011,4.74647]
[1779886104499,35.09,75632.11,12.0,-0.93015,0.00011,4.74647]
[1779886104720,35.09,75632.11,12.0,-0.93015,0.00011,4.74647]
[1779886104985,35.09,75625.27,12.0,-0.93087,0.00011,4.70831]
[1779886105671,35.09,75625.27,12.0,-0.93087,0.00011,4.70831]
[1779886105985,35.09,75622.37,12.0,-0.93118,0.00011,4.69176]
[1779886108112,35.09,75622.91,12.0,-0.93111,0.00011,4.69527]
[1779886108084,35.09,75618.38,12.0,-0.93159,0.00011,4.67005]
[1779886108480,35.09,75618.38,12.0,-0.93159,0.00011,4.67005]
[1779886109006,35.1,75615.73,12.0,-0.93186,0.00011,4.65556]
[1779886111020,35.1,75616.14,12.0,-0.93188,0.00011,4.65231]
[1779886112027,35.1,75615.02,12.0,-0.93199,0.00011,4.64649]
[1779886113105,35.1,75618.23,12.0,-0.93164,0.00011,4.66512]
[1779886115048,35.11,75619.39,12.0,-0.9315,0.00011,4.67263]
[1779886118342,35.11,75618.91,12.0,-0.93153,0.00011,4.67132]
[1779886118521,35.11,75618.91,12.0,-0.93153,0.00011,4.67132]
[1779886118664,35.11,75618.91,12.0,-0.93153,0.00011,4.67132]
[1779886119076,35.11,75612.6,12.0,-0.93218,0.00011,4.63619]
[1779886119496,35.11,75612.6,12.0,-0.93218,0.00011,4.63619]
[1779886120083,35.11,75610.11,12.0,-0.93244,0.00011,4.6227]
[1779886123104,35.12,75612.03,12.0,-0.9322,0.00011,4.63514]
[1779886124127,35.12,75612.03,12.0,-0.9322,0.00011,4.63514]
[1779886124140,35.12,75613.14,12.0,-0.93208,0.00011,4.64191]
[1779886125118,35.12,75626.44,12.0,-0.93065,0.00011,4.71767]
[1779886126005,35.12,75626.44,12.0,-0.93065,0.00011,4.71767]
[1779886126125,35.13,75633.51,12.0,-0.92988,0.00011,4.75838]
[1779886128556,35.12,75633.92,12.0,-0.92985,0.00011,4.76025]
[1779886129570,35.12,75633.92,12.0,-0.92985,0.00011,4.76025]
[1779886130989,35.13,75638.47,12.0,-0.92934,0.00011,4.78683]
[1779886131161,35.13,75651.15,12.0,-0.92795,0.00011,4.85973]
[1779886132168,35.13,75657.81,12.0,-0.9272,0.00011,4.89896]
[1779886134986,35.13,75657.81,12.0,-0.9272,0.00011,4.89896]
[1779886135053,35.13,75657.64,12.0,-0.92719,0.00011,4.89959]
[1779886135189,35.13,75660.11,12.0,-0.92691,0.00011,4.91392]
[1779886136486,35.13,75660.11,12.0,-0.92691,0.00011,4.91392]
[1779886136750,35.13,75660.11,12.0,-0.92691,0.00011,4.91392]
[1779886137001,35.13,75660.11,12.0,-0.92691,0.00011,4.91392]
[1779886137015,35.13,75660.11,12.0,-0.92691,0.00011,4.91392]
[1779886137214,35.14,75660.75,12.0,-0.92682,0.00011,4.91865]
[1779886138094,35.14,75660.75,12.0,-0.92682,0.00011,4.91865]
[1779886138147,35.14,75660.75,12.0,-0.92682,0.00011,4.91865]
[1779886138122,35.14,75673.73,12.0,-0.92535,0.00011,4.99482]
[1779886138227,35.14,75681.47,12.0,-0.92447,0.00011,5.04024]
[1779886139234,35.14,75681.96,12.0,-0.92441,0.00011,5.04349]
[1779886141120,35.14,75681.96,12.0,-0.92441,0.00011,5.04349]
[1779886140977,35.14,75681.94,12.0,-0.9244,0.00011,5.04397]
[1779886141262,35.14,75689.94,12.0,-0.92348,0.00012,5.09115]
[1779886142276,35.14,75697.88,12.0,-0.92255,0.00012,5.13849]
[1779886143278,35.14,75699.74,12.0,-0.92233,0.00012,5.14977]
[1779886145858,35.14,75699.29,12.0,-0.92238,0.00012,5.14724]
[1779886145884,35.14,75699.29,12.0,-0.92238,0.00012,5.14724]
[1779886146012,35.14,75699.29,12.0,-0.92238,0.00012,5.14724]
[1779886146180,35.14,75701.35,12.0,-0.92213,0.00012,5.15976]
[1779886146299,35.14,75704.67,12.0,-0.92175,0.00012,5.17953]
[1779886148001,35.15,75706.51,12.0,-0.92153,0.00012,5.19071]
[1779886152341,35.15,75707.7,12.0,-0.92138,0.00012,5.19815]
[1779886155362,35.15,75706.0,12.0,-0.92158,0.00012,5.18816]
[1779886156559,35.15,75704.6,12.0,-0.92174,0.00012,5.17988]
[1779886160587,35.15,75704.96,12.0,-0.92169,0.00012,5.18226]
[1779886160688,35.15,75706.05,12.0,-0.92156,0.00012,5.18884]
[1779886162411,35.15,75708.93,12.0,-0.92122,0.00012,5.20617]
[1779886165746,35.15,75709.11,12.0,-0.9212,0.00012,5.20731]
[1779886166439,35.15,75712.99,12.0,-0.92074,0.00012,5.2306]
[1779886167446,35.15,75715.19,12.0,-0.92048,0.00012,5.24379]
[1779886170721,35.15,75714.43,12.0,-0.92057,0.00012,5.23919]
[1779886171474,35.15,75709.35,12.0,-0.92126,0.00012,5.20192]
[1779886172482,35.15,75706.84,12.0,-0.92156,0.00012,5.18696]
[1779886173488,35.15,75703.35,12.0,-0.92196,0.00012,5.16622]
[1779886174495,35.15,75704.98,12.0,-0.92177,0.00012,5.17603]
[1779886179529,35.15,75705.62,12.0,-0.92169,0.00012,5.18023]
[1779886183559,35.15,75704.12,12.0,-0.92186,0.00012,5.17159]
[1779886188605,35.15,75702.58,12.0,-0.92203,0.00012,5.16287]
[1779886189611,35.15,75698.35,12.0,-0.92252,0.00012,5.13781]
[1779886190618,35.15,75696.63,12.0,-0.92272,0.00012,5.12774]
[1779886195653,35.16,75695.7,12.0,-0.92281,0.00012,5.123]
[1779886198674,35.16,75696.84,12.0,-0.92267,0.00012,5.13024]
[1779886199680,35.16,75695.44,12.0,-0.92283,0.00012,5.12209]
[1779886200688,35.16,75698.1,12.0,-0.92252,0.00012,5.13804]
[1779886201695,35.16,75699.24,12.0,-0.92238,0.00012,5.14495]
[1779886205723,35.16,75702.73,12.0,-0.92196,0.00012,5.16621]
[1779886206730,35.16,75705.2,12.0,-0.92167,0.00012,5.18102]
[1779886208744,35.16,75697.96,12.0,-0.92252,0.00012,5.1381]
[1779886209751,35.16,75692.02,12.0,-0.9232,0.00012,5.10303]
[1779886210758,35.16,75689.66,12.0,-0.92347,0.00012,5.08926]
[1779886211765,35.16,75691.09,12.0,-0.9233,0.00012,5.09792]
[1779886212772,35.16,75689.68,12.0,-0.92346,0.00012,5.08978]
[1779886213779,35.17,75693.48,12.0,-0.92302,0.00012,5.11247]
[1779886214786,35.17,75695.36,12.0,-0.9228,0.00012,5.12377]
[1779886219821,35.17,75693.67,12.0,-0.92298,0.00012,5.11452]
[1779886220828,35.17,75690.52,12.0,-0.92334,0.00012,5.09604]
[1779886223849,35.17,75691.58,12.0,-0.92321,0.00012,5.10288]
[1779886228884,35.17,75691.39,12.0,-0.92321,0.00012,5.1027]
[1779886229891,35.17,75692.73,12.0,-0.92305,0.00012,5.11081]
[1779886231408,35.18,75693.13,12.0,-0.923,0.00012,5.11335]
[1779886231888,35.18,75693.13,12.0,-0.923,0.00012,5.11335]
[1779886231905,35.18,75700.39,12.0,-0.92225,0.00012,5.14961]
[1779886232912,35.18,75707.53,12.0,-0.9214,0.00012,5.19241]
[1779886235072,35.18,75704.9,12.0,-0.92171,0.00012,5.17683]
[1779886236941,35.18,75701.47,12.0,-0.92211,0.00012,5.15656]
[1779886237948,35.18,75699.52,12.0,-0.92233,0.00012,5.14508]
[1779886241976,35.18,75700.66,12.0,-0.92219,0.00012,5.15234]
[1779886242982,35.18,75699.54,12.0,-0.92232,0.00012,5.1458]
[1779886247011,35.18,75697.31,12.0,-0.92257,0.00012,5.13307]
[1779886252046,35.18,75696.77,12.0,-0.92262,0.00012,5.13058]
[1779886254060,35.18,75698.67,12.0,-0.92239,0.00012,5.14214]
[1779886255067,35.18,75697.51,12.0,-0.92252,0.00012,5.13539]
[1779886260102,35.19,75696.59,12.0,-0.92262,0.00012,5.13064]
[1779886262116,35.19,75699.52,12.0,-0.92227,0.00012,5.14832]
[1779886263123,35.19,75703.14,12.0,-0.92184,0.00012,5.16996]
[1779886267151,35.19,75705.52,12.0,-0.92156,0.00012,5.18447]
[1779886271586,35.19,75705.98,12.0,-0.9215,0.00012,5.18747]
[1779886272186,35.19,75709.62,12.0,-0.92107,0.00012,5.20925]
[1779886273192,35.19,75714.26,12.0,-0.92052,0.00012,5.23704]
[1779886274200,35.19,75716.04,12.0,-0.92031,0.00012,5.24769]
[1779886278517,35.19,75715.51,12.0,-0.92037,0.00012,5.24441]
[1779886279235,35.19,75712.91,12.0,-0.92068,0.00012,5.22881]
[1779886280243,35.19,75710.27,12.0,-0.92099,0.00012,5.21302]
[1779886281724,35.19,75710.69,12.0,-0.92094,0.00012,5.21555]
[1779886282256,35.19,75712.32,12.0,-0.92075,0.00012,5.22532]
[1779886283263,35.19,75716.49,12.0,-0.92026,0.00012,5.25031]
[1779886285277,35.19,75714.79,12.0,-0.92046,0.00012,5.24005]
[1779886286861,35.19,75714.52,12.0,-0.92049,0.00012,5.23842]
[1779886288298,35.19,75712.37,12.0,-0.92075,0.00012,5.22553]
[1779886289305,35.19,75707.89,12.0,-0.92128,0.00012,5.19876]
[1779886291319,35.19,75705.41,12.0,-0.92166,0.00012,5.17723]
[1779886292325,35.19,75702.88,12.0,-0.92195,0.00012,5.16223]
[1779886293334,35.19,75699.86,12.0,-0.9223,0.00012,5.14438]
[1779886294341,35.19,75697.8,12.0,-0.92254,0.00012,5.13226]
[1779886295348,35.19,75696.16,12.0,-0.92273,0.00012,5.12266]
[1779886296355,35.19,75693.12,12.0,-0.92308,0.00012,5.10481]
[1779886298369,35.19,75691.4,12.0,-0.92327,0.00012,5.095]
[1779886303406,35.2,75691.49,12.0,-0.92324,0.00012,5.09655]
[1779886304411,35.2,75687.51,12.0,-0.9237,0.00012,5.07326]
[1779886305439,35.2,75687.51,12.0,-0.9237,0.00012,5.07326]
[1779886305540,35.2,75685.92,12.0,-0.92387,0.00011,5.06434]
[1779886306892,35.2,75685.92,12.0,-0.92387,0.00011,5.06434]
[1779886308440,35.2,75687.82,12.0,-0.92364,0.00012,5.07606]
[1779886309447,35.2,75686.74,12.0,-0.92376,0.00012,5.06995]
[1779886310454,35.2,75685.7,12.0,-0.92388,0.00011,5.06406]
[1779886312301,35.2,75685.7,12.0,-0.92388,0.00011,5.06406]
[1779886312468,35.2,75681.51,12.0,-0.92435,0.00011,5.03992]
[1779886313476,35.21,75678.13,12.0,-0.92473,0.00011,5.02034]
[1779886314482,35.21,75676.21,12.0,-0.92494,0.00011,5.00938]
[1779886317503,35.21,75674.4,12.0,-0.92513,0.00011,4.99977]
[1779886318510,35.21,75671.11,12.0,-0.92549,0.00011,4.98088]
[1779886319517,35.21,75668.97,12.0,-0.92573,0.00011,4.96875]
[1779886324552,35.22,75669.23,12.0,-0.92565,0.00011,4.97266]
[1779886328549,35.22,75668.48,12.0,-0.92571,0.00011,4.96948]
[1779886328959,35.22,75668.48,12.0,-0.92571,0.00011,4.96948]
[1779886329046,35.23,75662.37,12.0,-0.92639,0.00011,4.93434]
[1779886330374,35.23,75656.65,12.0,-0.92702,0.00011,4.90165]
[1779886330594,35.23,75654.05,12.0,-0.9273,0.00011,4.88713]
[1779886333327,35.23,75654.98,12.0,-0.92718,0.00011,4.89358]
[1779886337311,35.24,75654.47,12.0,-0.9272,0.00011,4.89221]
[1779886337546,35.24,75654.11,12.0,-0.92723,0.00011,4.89066]
[1779886337941,35.24,75654.11,12.0,-0.92723,0.00011,4.89066]
[1779886337961,35.24,75647.57,12.0,-0.92795,0.00011,4.85348]
[1779886338693,35.24,75647.57,12.0,-0.92795,0.00011,4.85348]
[1779886344692,35.25,75649.99,12.0,-0.9276,0.00011,4.87152]
[1779886348719,35.26,75648.52,12.0,-0.92772,0.00011,4.86526]
[1779886349787,35.26,75648.52,12.0,-0.92772,0.00011,4.86526]
[1779886349823,35.26,75647.31,12.0,-0.92784,0.00011,4.85885]
[1779886350734,35.27,75645.58,12.0,-0.92802,0.00011,4.84947]
[1779886352634,35.27,75645.84,12.0,-0.92807,0.00011,4.84488]
[1779886352748,35.27,75648.38,12.0,-0.92778,0.00011,4.86007]
[1779886356776,35.28,75649.56,12.0,-0.92761,0.00011,4.8691]
[1779886358790,35.28,75647.7,12.0,-0.92779,0.00011,4.8595]
[1779886359796,35.28,75646.6,12.0,-0.9279,0.00011,4.85374]
[1779886362818,35.29,75648.22,12.0,-0.92769,0.00011,4.86477]
[1779886364832,35.29,75650.39,12.0,-0.92743,0.00011,4.87837]
[1779886366846,35.3,75652.29,12.0,-0.9272,0.00011,4.89038]
[1779886367853,35.3,75653.89,12.0,-0.92701,0.00011,4.90013]
[1779886371881,35.3,75655.15,12.0,-0.92683,0.00011,4.90937]
[1779886372888,35.31,75656.64,12.0,-0.92665,0.00011,4.91846]
[1779886373894,35.31,75658.94,12.0,-0.92639,0.00011,4.93224]
[1779886378930,35.31,75659.54,12.0,-0.92628,0.00011,4.93789]
[1779886381951,35.32,75657.87,12.0,-0.92644,0.00011,4.9295]
[1779886383965,35.32,75661.69,12.0,-0.926,0.00011,4.95253]
[1779886384971,35.32,75663.6,12.0,-0.92577,0.00011,4.96403]
[1779886386751,35.32,75663.72,12.0,-0.92575,0.00011,4.96511]
[1779886386884,35.32,75663.72,12.0,-0.92575,0.00011,4.96511]
[1779886387318,35.33,75665.98,12.0,-0.92549,0.00011,4.97864]
[1779886388237,35.33,75665.98,12.0,-0.92549,0.00011,4.97864]
[1779886388246,35.33,75668.27,12.0,-0.92522,0.00011,4.99235]
[1779886396049,35.34,75668.48,12.0,-0.92515,0.00011,4.9963]
[1779886399070,35.34,75667.25,12.0,-0.92527,0.00011,4.99015]
[1779886404105,35.35,75667.75,12.0,-0.92518,0.00011,4.99476]
[1779886409140,35.35,75669.29,12.0,-0.92497,0.00011,5.00539]
[1779886411359,35.35,75669.6,12.0,-0.92493,0.00011,5.00751]
[1779886412161,35.35,75674.27,12.0,-0.92447,0.00011,5.02865]
[1779886413168,35.36,75676.41,12.0,-0.92422,0.00011,5.04144]
[1779886418204,35.36,75677.06,12.0,-0.92413,0.00011,5.04654]
[1779886420218,35.36,75679.4,12.0,-0.92385,0.00011,5.06074]
[1779886425253,35.37,75674.85,12.0,-0.92435,0.00011,5.03525]
[1779886426260,35.37,75671.05,12.0,-0.92477,0.00011,5.01332]
[1779886430298,35.37,75671.89,12.0,-0.92466,0.00011,5.0191]
[1779886431295,35.37,75674.25,12.0,-0.92438,0.00011,5.03346]
[1779886435323,35.37,75675.38,12.0,-0.92423,0.00011,5.04111]
[1779886436254,35.37,75675.38,12.0,-0.92423,0.00011,5.04111]
[1779886442373,35.38,75675.8,12.0,-0.92415,0.00011,5.04531]
[1779886443380,35.38,75676.96,12.0,-0.92401,0.00011,5.05234]
[1779886444387,35.38,75681.01,12.0,-0.92354,0.00011,5.07633]
[1779886448325,35.38,75680.26,12.0,-0.92362,0.00011,5.07251]
[1779886453452,35.39,75680.26,12.0,-0.92359,0.00011,5.07374]
[1779886458487,35.39,75680.59,12.0,-0.92353,0.00011,5.07669]
[1779886462515,35.39,75679.47,12.0,-0.92365,0.00011,5.07091]
[1779886463522,35.4,75677.53,12.0,-0.92386,0.00011,5.05975]
[1779886468557,35.4,75677.76,12.0,-0.92382,0.00011,5.0622]
[1779886470577,35.4,75676.47,12.0,-0.92396,0.00011,5.05509]
[1779886475612,35.4,75676.9,12.0,-0.92397,0.00011,5.05197]
[1779886478596,35.41,75677.88,12.0,-0.92385,0.00011,5.05818]
[1779886484677,35.41,75677.35,12.0,-0.92388,0.00011,5.05664]
[1779886489593,35.41,75677.11,12.0,-0.92389,0.00011,5.05636]
[1779886494747,35.42,75676.97,12.0,-0.92388,0.00011,5.0569]
[1779886498943,35.42,75676.8,12.0,-0.92388,0.00011,5.05657]
[1779886498958,35.42,75679.08,12.0,-0.92362,0.00011,5.07015]
[1779886499782,35.42,75681.22,12.0,-0.92337,0.00012,5.0829]
[1779886500929,35.42,75681.22,12.0,-0.92337,0.00012,5.0829]
[1779886500960,35.42,75674.1,12.0,-0.92418,0.00011,5.04139]
[1779886501796,35.42,75667.93,12.0,-0.92488,0.00011,5.00565]
[1779886502803,35.43,75663.57,12.0,-0.92536,0.00011,4.9806]
[1779886503810,35.43,75662.49,12.0,-0.92548,0.00011,4.97467]
[1779886504817,35.43,75656.08,12.0,-0.92619,0.00011,4.93789]
[1779886505824,35.43,75654.7,12.0,-0.92634,0.00011,4.93032]
[1779886506831,35.43,75655.84,12.0,-0.9262,0.00011,4.93733]
[1779886508845,35.43,75654.1,12.0,-0.92638,0.00011,4.92809]
[1779886510859,35.44,75655.25,12.0,-0.92623,0.00011,4.93559]
[1779886511866,35.44,75658.71,12.0,-0.92584,0.00011,4.95601]
[1779886512873,35.44,75660.16,12.0,-0.92567,0.00011,4.96479]
[1779886517908,35.45,75660.28,12.0,-0.92562,0.00011,4.96731]
[1779886520929,35.45,75656.09,12.0,-0.92607,0.00011,4.94415]
[1779886521936,35.45,75653.18,12.0,-0.92638,0.00011,4.92774]
[1779886523950,35.45,75651.36,12.0,-0.92657,0.00011,4.91809]
[1779886528985,35.46,75651.54,12.0,-0.92651,0.00011,4.92128]
[1779886534020,35.47,75651.57,12.0,-0.92655,0.00011,4.91688]
[1779886539055,35.47,75652.27,12.0,-0.92643,0.00011,4.92305]
[1779886543083,35.48,75651.05,12.0,-0.92654,0.00011,4.91771]
[1779886544264,35.48,75651.05,12.0,-0.92654,0.00011,4.91771]
[1779886545097,35.48,75647.64,12.0,-0.9269,0.00011,4.89894]
[1779886546104,35.49,75644.7,12.0,-0.92721,0.00011,4.88251]
[1779886547111,35.49,75640.89,12.0,-0.92763,0.00011,4.86116]
[1779886548118,35.49,75635.12,12.0,-0.92825,0.00011,4.8287]
[1779886549125,35.49,75632.04,12.0,-0.92857,0.00011,4.81171]
[1779886550118,35.49,75632.04,12.0,-0.92857,0.00011,4.81171]
[1779886550324,35.49,75624.86,12.0,-0.92935,0.00011,4.7711]
[1779886551139,35.49,75618.19,12.0,-0.93006,0.00011,4.73362]
[1779886552147,35.49,75616.26,12.0,-0.93026,0.00011,4.72303]
[1779886556175,35.5,75618.51,12.0,-0.93,0.00011,4.73697]
[1779886557182,35.5,75620.77,12.0,-0.92975,0.00011,4.75003]
[1779886561210,35.5,75624.51,12.0,-0.92932,0.00011,4.7723]
[1779886562217,35.5,75627.95,12.0,-0.92895,0.00011,4.79206]
[1779886567251,35.51,75628.16,12.0,-0.9289,0.00011,4.79429]
[1779886571506,35.51,75627.65,12.0,-0.92896,0.00011,4.7916]
[1779886571555,35.51,75627.65,12.0,-0.92896,0.00011,4.7916]
[1779886572287,35.51,75630.17,12.0,-0.92867,0.00011,4.80677]
[1779886573294,35.51,75632.81,12.0,-0.92837,0.00011,4.82199]
[1779886573924,35.51,75632.81,12.0,-0.92837,0.00011,4.82199]
[1779886579634,35.51,75633.22,12.0,-0.92831,0.00011,4.82515]
[1779886579336,35.51,75632.12,12.0,-0.92843,0.00011,4.81904]
[1779886580352,35.51,75624.41,12.0,-0.92926,0.00011,4.77541]
[1779886581358,35.52,75617.69,12.0,-0.92998,0.00011,4.73764]
[1779886582365,35.52,75615.37,12.0,-0.93023,0.00011,4.72486]
[1779886587401,35.52,75615.74,12.0,-0.93016,0.00011,4.72848]
[1779886591565,35.52,75615.61,12.0,-0.93016,0.00011,4.72835]
[1779886592398,35.53,75615.61,12.0,-0.93023,0.00011,4.72233]
[1779886592523,35.53,75615.61,12.0,-0.93023,0.00011,4.72233]
[1779886592574,35.53,75609.97,12.0,-0.93083,0.00011,4.69092]
[1779886593445,35.53,75601.22,12.0,-0.93176,0.00011,4.64181]
[1779886594452,35.53,75593.42,12.0,-0.93257,0.0001,4.59833]
[1779886595459,35.53,75592.67,12.0,-0.93265,0.0001,4.59417]
[1779886597473,35.53,75594.13,12.0,-0.9325,0.0001,4.60229]
[1779886602508,35.53,75594.98,12.0,-0.93239,0.0001,4.608]
[1779886607547,35.54,75595.47,12.0,-0.9323,0.0001,4.61318]
[1779886610568,35.54,75593.32,12.0,-0.93249,0.0001,4.60266]
[1779886611575,35.54,75591.54,12.0,-0.93267,0.0001,4.59328]
[1779886613589,35.55,75594.25,12.0,-0.93237,0.0001,4.60934]
[1779886615604,35.55,75595.38,12.0,-0.93223,0.0001,4.61659]
[1779886617618,35.55,75594.24,12.0,-0.93233,0.0001,4.61121]
[1779886619632,35.56,75596.31,12.0,-0.9321,0.0001,4.62368]
[1779886619805,35.56,75596.31,12.0,-0.9321,0.0001,4.62368]
[1779886620639,35.56,75600.11,12.0,-0.93169,0.00011,4.64531]
[1779886621646,35.56,75602.07,12.0,-0.93147,0.00011,4.65668]
[1779886625674,35.57,75599.44,12.0,-0.93172,0.00011,4.64367]
[1779886626935,35.57,75599.64,12.0,-0.93169,0.00011,4.64522]
[1779886627688,35.57,75598.2,12.0,-0.93183,0.0001,4.63762]
[1779886628695,35.57,75595.27,12.0,-0.93213,0.0001,4.62175]
[1779886629702,35.57,75597.02,12.0,-0.93194,0.0001,4.63193]
[1779886632849,35.58,75597.49,12.0,-0.93187,0.0001,4.63547]
[1779886638765,35.59,75596.18,12.0,-0.93195,0.0001,4.63136]
[1779886639772,35.59,75597.96,12.0,-0.93176,0.0001,4.64172]
[1779886645006,35.59,75597.39,12.0,-0.93178,0.0001,4.64032]
[1779886645814,35.6,75595.87,12.0,-0.93192,0.0001,4.63275]
[1779886651856,35.61,75596.33,12.0,-0.93191,0.0001,4.6314]
[1779886652747,35.61,75596.33,12.0,-0.93191,0.0001,4.6314]
[1779886656815,35.61,75595.98,12.0,-0.93191,0.0001,4.63169]
[1779886659308,35.62,75596.29,12.0,-0.93186,0.0001,4.63386]
[1779886659912,35.62,75593.76,12.0,-0.9321,0.0001,4.62114]
[1779886661932,35.62,75595.05,12.0,-0.93195,0.0001,4.62924]
[1779886662939,35.62,75596.26,12.0,-0.93182,0.0001,4.63642]
[1779886668982,35.63,75596.68,12.0,-0.93172,0.0001,4.64138]
[1779886674017,35.64,75596.59,12.0,-0.93169,0.0001,4.64306]
[1779886674972,35.64,75596.59,12.0,-0.93169,0.0001,4.64306]
[1779886676031,35.64,75598.39,12.0,-0.93148,0.00011,4.65394]
[1779886681024,35.65,75598.37,12.0,-0.93146,0.00011,4.65545]
[1779886687019,35.66,75598.91,12.0,-0.93136,0.00011,4.66036]
[1779886692144,35.65,75600.67,12.0,-0.93119,0.00011,4.66956]
[1779886697179,35.65,75601.29,12.0,-0.93113,0.00011,4.6724]
[1779886704228,35.65,75601.0,12.0,-0.93118,0.00011,4.66992]
[1779886705575,35.65,75601.0,12.0,-0.93118,0.00011,4.66992]
[1779886706242,35.65,75595.24,12.0,-0.93179,0.0001,4.6376]
[1779886707249,35.65,75590.54,12.0,-0.93228,0.0001,4.61144]
[1779886708256,35.65,75592.59,12.0,-0.93207,0.0001,4.6228]
[1779886713291,35.65,75593.37,12.0,-0.93208,0.0001,4.62036]
[1779886716012,35.65,75593.91,12.0,-0.93202,0.0001,4.62327]
[1779886721347,35.65,75593.32,12.0,-0.93209,0.0001,4.61972]
[1779886727389,35.64,75593.31,12.0,-0.9321,0.0001,4.61939]
[1779886728452,35.64,75593.31,12.0,-0.9321,0.0001,4.61939]
[1779886733111,35.64,75593.41,12.0,-0.93209,0.0001,4.61984]
[1779886735445,35.64,75595.28,12.0,-0.9319,0.0001,4.62991]
[1779886740480,35.64,75599.05,12.0,-0.93151,0.00011,4.65052]
[1779886742494,35.64,75600.07,12.0,-0.93141,0.00011,4.656]
[1779886745516,35.64,75598.73,12.0,-0.93155,0.00011,4.64822]
[1779886749264,35.64,75597.94,12.0,-0.93164,0.00011,4.64353]
[1779886749544,35.64,75594.43,12.0,-0.93201,0.0001,4.62393]
[1779886750551,35.64,75591.43,12.0,-0.93233,0.0001,4.60723]
[1779886751558,35.64,75589.47,12.0,-0.93253,0.0001,4.59634]
[1779886755586,35.64,75588.4,12.0,-0.93264,0.0001,4.59036]
[1779886757564,35.64,75588.11,12.0,-0.93267,0.0001,4.58875]
[1779886759352,35.64,75589.53,12.0,-0.93253,0.0001,4.59659]
[1779886762635,35.64,75588.62,12.0,-0.93262,0.0001,4.59147]
[1779886763548,35.64,75588.62,12.0,-0.93262,0.0001,4.59147]
[1779886765012,35.64,75588.86,12.0,-0.9326,0.0001,4.59278]
[1779886765180,35.64,75588.86,12.0,-0.9326,0.0001,4.59278]
[1779886765657,35.64,75583.3,12.0,-0.93317,0.0001,4.56207]
[1779886766108,35.64,75583.3,12.0,-0.93317,0.0001,4.56207]
[1779886766219,35.64,75583.3,12.0,-0.93317,0.0001,4.56207]
[1779886766663,35.64,75579.31,12.0,-0.93358,0.0001,4.54014]
[1779886767670,35.64,75575.5,12.0,-0.93397,0.0001,4.5193]
[1779886769684,35.64,75573.26,12.0,-0.9342,0.0001,4.50725]
[1779886772705,35.64,75577.25,12.0,-0.93387,0.0001,4.52297]
[1779886773713,35.64,75579.38,12.0,-0.93365,0.0001,4.53477]
[1779886777741,35.64,75578.2,12.0,-0.93376,0.0001,4.52864]
[1779886781769,35.64,75576.46,12.0,-0.93393,0.0001,4.51945]
[1779886786804,35.65,75576.42,12.0,-0.93393,0.0001,4.51975]
[1779886788818,35.65,75575.44,12.0,-0.93403,0.0001,4.51458]
[1779886789824,35.65,75574.45,12.0,-0.93412,0.0001,4.50927]
[1779886794860,35.65,75575.72,12.0,-0.93398,0.0001,4.5168]
[1779886796874,35.65,75573.2,12.0,-0.93424,0.0001,4.50322]
[1779886801912,35.65,75572.9,12.0,-0.93426,0.0001,4.50222]
[1779886803355,35.65,75572.9,12.0,-0.93426,0.0001,4.50222]
[1779886803449,35.65,75572.9,12.0,-0.93426,0.0001,4.50222]
[1779886803536,35.65,75578.21,12.0,-0.93371,0.0001,4.53159]
[1779886804672,35.65,75578.21,12.0,-0.93371,0.0001,4.53159]
[1779886804692,35.65,75599.8,12.0,-0.93145,0.00011,4.65158]
[1779886805592,35.65,75599.8,12.0,-0.93145,0.00011,4.65158]
[1779886805751,35.65,75599.8,12.0,-0.93145,0.00011,4.65158]
[1779886805874,35.66,75615.62,12.0,-0.92976,0.00011,4.74056]
[1779886806209,35.66,75615.62,12.0,-0.92976,0.00011,4.74056]
[1779886806789,35.66,75622.35,12.0,-0.92903,0.00011,4.77918]
[1779886806948,35.66,75632.39,12.0,-0.92794,0.00011,4.83611]
[1779886807955,35.66,75639.93,12.0,-0.9271,0.00011,4.87971]
[1779886809541,35.66,75639.93,12.0,-0.9271,0.00011,4.87971]
[1779886809563,35.66,75643.11,12.0,-0.92673,0.00011,4.89887]
[1779886809965,35.66,75643.11,12.0,-0.92673,0.00011,4.89887]
[1779886809969,35.66,75639.85,12.0,-0.92709,0.00011,4.88022]
[1779886810976,35.66,75641.18,12.0,-0.92693,0.00011,4.88825]
[1779886811984,35.67,75644.09,12.0,-0.9266,0.00011,4.90535]
[1779886815009,35.67,75645.2,12.0,-0.92645,0.00011,4.91299]
[1779886816208,35.67,75645.2,12.0,-0.92645,0.00011,4.91299]
[1779886816816,35.67,75645.2,12.0,-0.92645,0.00011,4.91299]
[1779886817379,35.67,75638.3,12.0,-0.92719,0.00011,4.87473]
[1779886818666,35.67,75638.3,12.0,-0.92719,0.00011,4.87473]
[1779886818671,35.67,75631.62,12.0,-0.92793,0.00011,4.83664]
[1779886819725,35.67,75638.17,12.0,-0.92721,0.00011,4.87398]
[1779886820041,35.67,75646.0,12.0,-0.92634,0.00011,4.91878]
[1779886821574,35.68,75645.18,12.0,-0.92641,0.00011,4.91494]
[1779886822497,35.68,75645.18,12.0,-0.92641,0.00011,4.91494]
[1779886823530,35.68,75644.26,12.0,-0.92651,0.00011,4.91006]
[1779886823748,35.68,75644.26,12.0,-0.92651,0.00011,4.91006]
[1779886823809,35.68,75640.42,12.0,-0.92694,0.00011,4.88759]
[1779886823921,35.68,75640.42,12.0,-0.92694,0.00011,4.88759]
[1779886824069,35.68,75634.78,12.0,-0.92756,0.00011,4.85535]
[1779886825076,35.68,75629.91,12.0,-0.9281,0.00011,4.82765]
[1779886826083,35.68,75628.72,12.0,-0.92823,0.00011,4.82089]
[1779886827090,35.68,75627.06,12.0,-0.92841,0.00011,4.81157]
[1779886831118,35.68,75625.18,12.0,-0.9287,0.00011,4.79443]
[1779886832126,35.68,75620.08,12.0,-0.92925,0.00011,4.76567]
[1779886833133,35.68,75617.85,12.0,-0.92949,0.00011,4.75291]
[1779886834497,35.68,75617.85,12.0,-0.92949,0.00011,4.75291]
[1779886835147,35.68,75619.68,12.0,-0.9293,0.00011,4.7627]
[1779886837302,35.67,75620.11,12.0,-0.92926,0.00011,4.76485]
[1779886837312,35.67,75626.07,12.0,-0.92862,0.00011,4.79826]
[1779886838168,35.67,75629.0,12.0,-0.92831,0.00011,4.81453]
[1779886839175,35.67,75631.39,12.0,-0.92806,0.00011,4.82775]
[1779886840182,35.67,75634.1,12.0,-0.92777,0.00011,4.84278]
[1779886841190,35.67,75633.0,12.0,-0.9279,0.00011,4.83612]
[1779886842197,35.67,75634.86,12.0,-0.9277,0.00011,4.84632]
[1779886847264,35.66,75635.39,12.0,-0.92767,0.00011,4.84773]
[1779886847364,35.66,75633.59,12.0,-0.92788,0.00011,4.83708]
[1779886848239,35.66,75632.5,12.0,-0.928,0.00011,4.83049]
[1779886853567,35.65,75631.65,12.0,-0.92813,0.00011,4.82414]
[1779886855289,35.65,75633.01,12.0,-0.928,0.00011,4.83075]
[1779886857096,35.65,75632.88,12.0,-0.92802,0.00011,4.82963]
[1779886857303,35.65,75631.02,12.0,-0.92823,0.00011,4.81868]
[1779886858310,35.65,75629.74,12.0,-0.92838,0.00011,4.81105]
[1779886859317,35.65,75618.31,12.0,-0.92962,0.00011,4.74606]
[1779886860494,35.65,75618.31,12.0,-0.92962,0.00011,4.74606]
[1779886860577,35.64,75614.45,12.0,-0.93004,0.00011,4.72409]
[1779886861222,35.64,75614.45,12.0,-0.93004,0.00011,4.72409]
[1779886861740,35.64,75614.45,12.0,-0.93004,0.00011,4.72409]
[1779886861746,35.64,75614.21,12.0,-0.93007,0.00011,4.72252]
[1779886862721,35.64,75614.21,12.0,-0.93007,0.00011,4.72252]
[1779886862816,35.64,75609.32,12.0,-0.9306,0.00011,4.69487]
[1779886867373,35.64,75610.89,12.0,-0.93045,0.00011,4.70278]
[1779886868379,35.64,75613.69,12.0,-0.93015,0.00011,4.71831]
[1779886870394,35.64,75616.01,12.0,-0.92991,0.00011,4.73093]
[1779886872408,35.64,75622.92,12.0,-0.92918,0.00011,4.76942]
[1779886873415,35.64,75620.74,12.0,-0.92942,0.00011,4.75682]
[1779886874422,35.63,75613.06,12.0,-0.93025,0.00011,4.71332]
[1779886875429,35.63,75608.37,12.0,-0.93075,0.00011,4.68683]
[1779886876436,35.63,75606.74,12.0,-0.93093,0.00011,4.67755]
[1779886881471,35.63,75607.37,12.0,-0.93087,0.00011,4.68035]
[1779886884806,35.63,75605.63,12.0,-0.93106,0.00011,4.67017]
[1779886890534,35.63,75604.12,12.0,-0.93124,0.00011,4.66096]
[1779886891541,35.63,75602.9,12.0,-0.93146,0.00011,4.64742]
[1779886896576,35.62,75603.03,12.0,-0.93145,0.00011,4.64763]
[1779886898590,35.62,75604.63,12.0,-0.93129,0.00011,4.65635]
[1779886901548,35.62,75604.34,12.0,-0.93132,0.00011,4.65451]
[1779886901611,35.62,75601.04,12.0,-0.93167,0.00011,4.636]
[1779886902618,35.62,75599.14,12.0,-0.93188,0.0001,4.62535]
[1779886903625,35.62,75597.6,12.0,-0.93204,0.0001,4.61672]
[1779886907653,35.62,75596.18,12.0,-0.93219,0.0001,4.60863]
[1779886908660,35.62,75587.79,12.0,-0.93306,0.0001,4.56215]
[1779886909254,35.62,75587.79,12.0,-0.93306,0.0001,4.56215]
[1779886909347,35.62,75587.79,12.0,-0.93306,0.0001,4.56215]
[1779886909667,35.62,75576.04,12.0,-0.93427,0.0001,4.49759]
[1779886910674,35.62,75570.15,12.0,-0.93487,0.0001,4.46554]
[1779886911683,35.62,75568.68,12.0,-0.93501,0.0001,4.45771]
[1779886914364,35.62,75568.45,12.0,-0.93503,0.0001,4.45685]
[1779886914702,35.62,75563.09,12.0,-0.93557,0.0001,4.42791]
[1779886915708,35.63,75558.24,12.0,-0.93605,0.0001,4.40187]
[1779886916716,35.63,75555.97,12.0,-0.93627,0.0001,4.38989]
[1779886917724,35.63,75554.66,12.0,-0.93639,0.0001,4.38312]
[1779886918731,35.63,75555.66,12.0,-0.93629,0.0001,4.38882]
[1779886921751,35.63,75555.02,12.0,-0.93634,0.0001,4.38597]
[1779886921752,35.63,75559.88,12.0,-0.93585,0.0001,4.41254]
[1779886922759,35.63,75562.59,12.0,-0.93557,0.0001,4.42749]
[1779886923766,35.63,75565.14,12.0,-0.93531,0.0001,4.44158]
[1779886927498,35.64,75565.98,12.0,-0.93522,0.0001,4.44678]
[1779886927794,35.64,75563.25,12.0,-0.93549,0.0001,4.43215]
[1779886928801,35.64,75560.42,12.0,-0.93577,0.0001,4.41704]
[1779886929808,35.64,75559.42,12.0,-0.93586,0.0001,4.41188]
[1779886931475,35.64,75559.85,12.0,-0.93581,0.0001,4.41447]
[1779886931822,35.64,75562.67,12.0,-0.93553,0.0001,4.43001]
[1779886936857,35.64,75562.56,12.0,-0.93552,0.0001,4.43055]
[1779886937864,35.64,75564.07,12.0,-0.93536,0.0001,4.43897]
[1779886938871,35.64,75565.45,12.0,-0.93522,0.0001,4.44669]
[1779886939820,35.64,75565.45,12.0,-0.93522,0.0001,4.44669]
[1779886939878,35.65,75569.86,12.0,-0.93477,0.0001,4.4709]
[1779886940885,35.65,75573.62,12.0,-0.93438,0.0001,4.4916]
[1779886941892,35.65,75574.83,12.0,-0.93426,0.0001,4.49835]
[1779886943704,35.65,75574.52,12.0,-0.93429,0.0001,4.49677]
[1779886948802,35.65,75573.45,12.0,-0.93438,0.0001,4.49153]
[1779886948941,35.65,75574.95,12.0,-0.93423,0.0001,4.49986]
[1779886949552,35.65,75574.95,12.0,-0.93423,0.0001,4.49986]
[1779886949949,35.65,75586.29,12.0,-0.93306,0.0001,4.56226]
[1779886950956,35.65,75591.77,12.0,-0.93249,0.0001,4.59255]
[1779886953978,35.65,75592.99,12.0,-0.93245,0.0001,4.59263]
[1779886955992,35.65,75594.25,12.0,-0.93232,0.0001,4.59953]
[1779886956999,35.65,75591.86,12.0,-0.93257,0.0001,4.58626]
[1779886959013,35.65,75593.06,12.0,-0.93245,0.0001,4.59285]
[1779886961027,35.65,75591.37,12.0,-0.93263,0.0001,4.58343]
[1779886961330,35.65,75591.37,12.0,-0.93263,0.0001,4.58343]
[1779886962034,35.65,75589.69,12.0,-0.9328,0.0001,4.57412]
[1779886963040,35.65,75587.86,12.0,-0.93299,0.0001,4.56402]
[1779886965433,35.65,75588.51,12.0,-0.93292,0.0001,4.56761]
[1779886966062,35.65,75597.61,12.0,-0.93197,0.0001,4.61801]
[1779886967069,35.65,75611.08,12.0,-0.93055,0.00011,4.69314]
[1779886968078,35.65,75611.89,12.0,-0.93047,0.00011,4.69761]
[1779886969082,35.65,75611.77,12.0,-0.93048,0.00011,4.69675]
[1779886970090,35.65,75608.6,12.0,-0.93082,0.00011,4.6788]
[1779886975126,35.64,75608.26,12.0,-0.93088,0.00011,4.67607]
[1779886980162,35.64,75607.89,12.0,-0.93093,0.00011,4.67323]
[1779886982175,35.64,75606.63,12.0,-0.93107,0.00011,4.66588]
[1779886984190,35.64,75604.79,12.0,-0.93127,0.00011,4.65532]
[1779886985197,35.64,75601.25,12.0,-0.93165,0.00011,4.63545]
[1779886987211,35.64,75602.63,12.0,-0.9315,0.00011,4.64292]
[1779886992246,35.64,75602.3,12.0,-0.93155,0.00011,4.64045]
[1779886996273,35.63,75604.37,12.0,-0.93134,0.00011,4.65159]
[1779886998288,35.63,75601.61,12.0,-0.93164,0.00011,4.63596]
[1779886999295,35.63,75598.34,12.0,-0.93198,0.0001,4.61768]
[1779887001309,35.63,75599.56,12.0,-0.93186,0.0001,4.62432]
[1779887006344,35.63,75599.73,12.0,-0.93185,0.0001,4.62487]
[1779887008358,35.63,75601.61,12.0,-0.93165,0.00011,4.63516]
[1779887009365,35.63,75602.95,12.0,-0.93151,0.00011,4.64253]
[1779887010372,35.63,75604.63,12.0,-0.93134,0.00011,4.65179]
[1779887011379,35.63,75607.29,12.0,-0.93115,0.00011,4.65989]
[1779887016414,35.63,75607.63,12.0,-0.93112,0.00011,4.6611]
[1779887017421,35.63,75604.81,12.0,-0.93142,0.00011,4.64523]
[1779887018428,35.63,75603.49,12.0,-0.93157,0.00011,4.63776]
[1779887023463,35.63,75604.55,12.0,-0.93146,0.00011,4.64316]
[1779887028498,35.62,75604.3,12.0,-0.9315,0.00011,4.64123]
[1779887031244,35.62,75605.2,12.0,-0.93141,0.00011,4.64603]
[1779887031519,35.62,75598.63,12.0,-0.9321,0.0001,4.60936]
[1779887032526,35.62,75595.07,12.0,-0.93248,0.0001,4.58956]
[1779887033533,35.62,75591.76,12.0,-0.93282,0.0001,4.57121]
[1779887034540,35.62,75588.07,12.0,-0.9332,0.0001,4.55084]
[1779887035547,35.62,75586.01,12.0,-0.93342,0.0001,4.53953]
[1779887038172,35.62,75586.94,12.0,-0.93332,0.0001,4.54474]
[1779887040582,35.62,75585.46,12.0,-0.93347,0.0001,4.53672]
[1779887042688,35.62,75584.87,12.0,-0.93353,0.0001,4.53353]
[1779887043602,35.62,75582.34,12.0,-0.93379,0.0001,4.51975]
[1779887044610,35.62,75580.75,12.0,-0.93395,0.0001,4.5111]
[1779887045617,35.62,75578.38,12.0,-0.93419,0.0001,4.4982]
[1779887046624,35.62,75572.61,12.0,-0.93477,0.0001,4.46677]
[1779887047631,35.62,75570.38,12.0,-0.935,0.0001,4.45477]
[1779887050652,35.63,75571.45,12.0,-0.93488,0.0001,4.46116]
[1779887053673,35.63,75567.11,12.0,-0.93531,0.0001,4.43805]
[1779887054680,35.63,75563.31,12.0,-0.93569,0.0001,4.41764]
[1779887055275,35.63,75563.31,12.0,-0.93569,0.0001,4.41764]
[1779887055687,35.63,75559.37,12.0,-0.93608,0.0001,4.39655]
[1779887056694,35.63,75556.97,12.0,-0.93631,0.0001,4.38386]
[1779887057701,35.63,75546.28,12.0,-0.93736,0.0001,4.32667]
[1779887058708,35.63,75544.4,12.0,-0.93754,0.0001,4.317]
[1779887061729,35.64,75545.6,12.0,-0.9374,0.0001,4.32463]
[1779887065757,35.64,75544.58,12.0,-0.93747,0.0001,4.32076]
[1779887070953,35.65,75544.82,12.0,-0.93742,0.0001,4.32364]
[1779887071220,35.65,75545.16,12.0,-0.93746,0.0001,4.31944]
[1779887071799,35.65,75541.64,12.0,-0.9378,0.0001,4.30102]
[1779887072806,35.65,75544.44,12.0,-0.93752,0.0001,4.31641]
[1779887073813,35.65,75546.38,12.0,-0.93732,0.0001,4.32721]
[1779887075845,35.66,75546.44,12.0,-0.93731,0.0001,4.32792]
[1779887080173,35.66,75547.2,12.0,-0.9372,0.0001,4.33355]
[1779887079855,35.66,75544.74,12.0,-0.93744,0.0001,4.32076]
[1779887080862,35.66,75538.5,12.0,-0.93804,0.0001,4.28786]
[1779887081869,35.67,75537.13,12.0,-0.93817,0.0001,4.28103]
[1779887083883,35.67,75534.0,12.0,-0.93845,0.0001,4.26533]
[1779887084890,35.67,75534.86,12.0,-0.93836,0.0001,4.27039]
[1779887085897,35.67,75537.3,12.0,-0.93811,0.0001,4.28385]
[1779887086905,35.67,75536.15,12.0,-0.93822,0.0001,4.2782]
[1779887091119,35.68,75536.08,12.0,-0.93821,0.0001,4.27877]
[1779887091234,35.68,75535.95,12.0,-0.9382,0.0001,4.27902]
[1779887091940,35.68,75533.39,12.0,-0.93844,0.0001,4.26589]
[1779887092799,35.68,75533.39,12.0,-0.93844,0.0001,4.26589]
[1779887092947,35.68,75528.92,12.0,-0.93887,0.0001,4.2427]
[1779887093543,35.68,75528.92,12.0,-0.93887,0.0001,4.2427]
[1779887093954,35.69,75525.69,12.0,-0.93917,0.0001,4.22616]
[1779887095968,35.69,75524.35,12.0,-0.93928,0.0001,4.2202]
[1779887098299,35.69,75523.76,12.0,-0.93931,0.0001,4.21822]
[1779887104023,35.71,75523.44,12.0,-0.93928,0.0001,4.21996]
[1779887109059,35.72,75524.39,12.0,-0.93914,0.0001,4.22779]
[1779887110067,35.72,75518.5,12.0,-0.93969,0.0001,4.19734]
[1779887110273,35.72,75518.5,12.0,-0.93969,0.0001,4.19734]
[1779887110500,35.72,75518.5,12.0,-0.93969,0.0001,4.19734]
[1779887110780,35.72,75518.5,12.0,-0.93969,0.0001,4.19734]
[1779887110996,35.72,75518.5,12.0,-0.93969,0.0001,4.19734]
[1779887111076,35.72,75505.79,12.0,-0.94088,9e-05,4.13148]
[1779887111407,35.72,75505.79,12.0,-0.94088,9e-05,4.13148]
[1779887112083,35.72,75509.12,12.0,-0.94056,9e-05,4.14955]
[1779887113090,35.72,75513.0,12.0,-0.94018,9e-05,4.17051]
[1779887113235,35.72,75513.0,12.0,-0.94018,9e-05,4.17051]
[1779887114097,35.73,75511.1,12.0,-0.94034,9e-05,4.16122]
[1779887114456,35.73,75511.1,12.0,-0.94034,9e-05,4.16122]
[1779887115104,35.73,75503.14,12.0,-0.94108,9e-05,4.12041]
[1779887116110,35.73,75500.36,12.0,-0.94133,9e-05,4.1067]
[1779887119107,35.74,75500.11,12.0,-0.94132,9e-05,4.1069]
[1779887119133,35.74,75498.49,12.0,-0.94146,9e-05,4.09925]
[1779887119401,35.74,75498.49,12.0,-0.94146,9e-05,4.09925]
[1779887120140,35.74,75488.76,12.0,-0.94235,9e-05,4.0498]
[1779887120424,35.74,75488.76,12.0,-0.94235,9e-05,4.0498]
[1779887121160,35.74,75482.94,12.0,-0.94287,9e-05,4.02079]
[1779887122161,35.75,75479.4,12.0,-0.94318,9e-05,4.00357]
[1779887123168,35.75,75477.58,12.0,-0.94332,9e-05,3.99519]
[1779887123371,35.75,75477.58,12.0,-0.94332,9e-05,3.99519]
[1779887126504,35.76,75477.16,12.0,-0.94331,9e-05,3.9958]
[1779887126720,35.76,75477.16,12.0,-0.94331,9e-05,3.9958]
[1779887127201,35.76,75458.07,12.0,-0.94501,9e-05,3.90013]
[1779887127569,35.76,75458.07,12.0,-0.94501,9e-05,3.90013]
[1779887128230,35.77,75449.0,12.0,-0.9458,9e-05,3.85535]
[1779887129223,35.77,75458.74,12.0,-0.94493,9e-05,3.90472]
[1779887130232,35.77,75468.37,12.0,-0.94405,9e-05,3.95444]
[1779887130892,35.77,75468.37,12.0,-0.94405,9e-05,3.95444]
[1779887131230,35.77,75468.37,12.0,-0.94405,9e-05,3.95444]
[1779887131242,35.78,75477.71,12.0,-0.94327,9e-05,3.99673]
[1779887132249,35.81,75486.27,12.0,-0.94231,9e-05,4.05018]
[1779887133256,35.81,75491.69,12.0,-0.94179,9e-05,4.07894]
[1779887134766,35.82,75496.96,12.0,-0.94127,9e-05,4.10773]
[1779887135752,35.82,75501.3,12.0,-0.94085,9e-05,4.13095]
[1779887137521,35.83,75500.17,12.0,-0.94094,9e-05,4.12644]
[1779887139133,35.83,75500.17,12.0,-0.94094,9e-05,4.12644]
[1779887139234,35.83,75498.22,12.0,-0.9411,9e-05,4.11702]
[1779887139298,35.83,75504.3,12.0,-0.94053,9e-05,4.14859]
[1779887140305,35.83,75508.52,12.0,-0.94012,9e-05,4.17128]
[1779887142318,35.84,75508.2,12.0,-0.94013,9e-05,4.17088]
[1779887147353,35.85,75508.8,12.0,-0.94002,9e-05,4.17705]
[1779887149368,35.85,75507.62,12.0,-0.94011,9e-05,4.17211]
[1779887150745,35.85,75507.62,12.0,-0.94011,9e-05,4.17211]
[1779887150913,35.85,75507.62,12.0,-0.94011,9e-05,4.17211]
[1779887151023,35.85,75507.62,12.0,-0.94011,9e-05,4.17211]
[1779887151268,35.85,75508.2,12.0,-0.94003,9e-05,4.17635]
[1779887151285,35.85,75508.2,12.0,-0.94003,9e-05,4.17635]
[1779887152268,35.86,75511.87,12.0,-0.93967,0.0001,4.19613]
[1779887152751,35.86,75511.87,12.0,-0.93967,0.0001,4.19613]
[1779887152762,35.86,75521.44,12.0,-0.93874,0.0001,4.24697]
[1779887153396,35.86,75526.92,12.0,-0.93822,0.0001,4.2759]
[1779887154403,35.86,75529.85,12.0,-0.93792,0.0001,4.29191]
[1779887155410,35.86,75532.81,12.0,-0.93763,0.0001,4.30806]
[1779887156417,35.86,75537.98,12.0,-0.93711,0.0001,4.336]
[1779887157424,35.87,75539.32,12.0,-0.93697,0.0001,4.34389]
[1779887158431,35.87,75545.01,12.0,-0.9364,0.0001,4.37432]
[1779887161452,35.87,75543.24,12.0,-0.93656,0.0001,4.36604]
[1779887162459,35.87,75540.71,12.0,-0.9368,0.0001,4.35281]
[1779887163480,35.87,75540.71,12.0,-0.9368,0.0001,4.35281]
[1779887163575,35.87,75534.52,12.0,-0.9374,0.0001,4.32013]
[1779887164473,35.87,75525.36,12.0,-0.93829,0.0001,4.27192]
[1779887165480,35.88,75520.07,12.0,-0.93879,0.0001,4.24446]
[1779887166487,35.88,75519.0,12.0,-0.93888,0.0001,4.23932]
[1779887169237,35.88,75518.43,12.0,-0.93893,0.0001,4.23682]
[1779887170525,35.88,75517.45,12.0,-0.939,0.0001,4.23268]
[1779887173545,35.89,75516.47,12.0,-0.93906,0.0001,4.22955]
[1779887177574,35.9,75513.32,12.0,-0.93932,0.0001,4.21508]
[1779887181602,35.9,75511.82,12.0,-0.93943,0.0001,4.20935]
[1779887183616,35.91,75510.6,12.0,-0.93952,0.0001,4.20405]
[1779887185630,35.91,75504.9,12.0,-0.94004,9e-05,4.17539]
[1779887186638,35.91,75502.86,12.0,-0.94023,9e-05,4.16536]
[1779887188651,35.92,75500.74,12.0,-0.9404,9e-05,4.15555]
[1779887189658,35.92,75499.24,12.0,-0.94053,9e-05,4.14838]
[1779887193342,35.93,75499.6,12.0,-0.94055,9e-05,4.14582]
[1779887193528,35.93,75499.6,12.0,-0.94055,9e-05,4.14582]
[1779887193871,35.93,75499.6,12.0,-0.94055,9e-05,4.14582]
[1779887193931,35.93,75492.96,12.0,-0.94116,9e-05,4.11208]
[1779887194701,35.93,75490.3,12.0,-0.94139,9e-05,4.09905]
[1779887196006,35.93,75490.3,12.0,-0.94139,9e-05,4.09905]
[1779887196062,35.93,75487.67,12.0,-0.94162,9e-05,4.08621]
[1779887196715,35.94,75492.28,12.0,-0.94118,9e-05,4.11069]
[1779887198729,35.94,75496.52,12.0,-0.94076,9e-05,4.13396]
[1779887199736,35.94,75498.48,12.0,-0.94057,9e-05,4.14476]
[1779887204568,35.95,75498.12,12.0,-0.94055,9e-05,4.14541]
[1779887204771,35.96,75505.78,12.0,-0.93982,9e-05,4.18586]
[1779887205856,35.96,75507.89,12.0,-0.93961,9e-05,4.19743]
[1779887206785,35.96,75508.97,12.0,-0.9395,0.0001,4.20361]
[1779887207791,35.96,75510.5,12.0,-0.93934,0.0001,4.21215]
[1779887209402,35.96,75510.73,12.0,-0.93931,0.0001,4.21387]
[1779887209903,35.96,75513.63,12.0,-0.93902,0.0001,4.22958]
[1779887210785,35.96,75513.63,12.0,-0.93902,0.0001,4.22958]
[1779887210813,35.97,75514.75,12.0,-0.93891,0.0001,4.23594]
[1779887212827,35.97,75519.52,12.0,-0.93843,0.0001,4.26198]
[1779887213834,35.97,75517.17,12.0,-0.93865,0.0001,4.25005]
[1779887214841,35.97,75514.15,12.0,-0.93893,0.0001,4.23465]
[1779887215654,35.97,75514.15,12.0,-0.93893,0.0001,4.23465]
[1779887215848,35.97,75502.69,12.0,-0.94001,9e-05,4.17525]
[1779887216670,35.97,75502.69,12.0,-0.94001,9e-05,4.17525]
[1779887216855,35.98,75485.71,12.0,-0.94159,9e-05,4.08802]
[1779887217862,35.98,75477.55,12.0,-0.94233,9e-05,4.04693]
[1779887218714,35.98,75477.55,12.0,-0.94233,9e-05,4.04693]
[1779887218869,35.98,75482.39,12.0,-0.94187,9e-05,4.07247]
[1779887219875,35.98,75486.34,12.0,-0.94149,9e-05,4.09349]
[1779887220883,35.99,75489.85,12.0,-0.94115,9e-05,4.11226]
[1779887221890,35.99,75492.76,12.0,-0.94087,9e-05,4.12795]
[1779887222897,35.99,75495.23,12.0,-0.94062,9e-05,4.14138]
[1779887223904,35.99,75493.86,12.0,-0.94074,9e-05,4.13491]
[1779887226193,36.0,75494.44,12.0,-0.94067,9e-05,4.13855]
[1779887226245,36.0,75492.54,12.0,-0.94084,9e-05,4.12936]
[1779887226925,36.0,75486.89,12.0,-0.94135,9e-05,4.10088]
[1779887227932,36.0,75488.84,12.0,-0.94116,9e-05,4.1116]
[1779887228939,36.01,75487.74,12.0,-0.94125,9e-05,4.10661]
[1779887230953,36.01,75488.76,12.0,-0.94113,9e-05,4.11323]
[1779887232231,36.01,75488.76,12.0,-0.94113,9e-05,4.11323]
[1779887233974,36.02,75491.24,12.0,-0.94086,9e-05,4.128]
[1779887235991,36.02,75488.67,12.0,-0.94108,9e-05,4.11603]
[1779887237820,36.02,75488.02,12.0,-0.94113,9e-05,4.11334]
[1779887238005,36.03,75486.2,12.0,-0.94129,9e-05,4.10464]
[1779887239012,36.03,75484.08,12.0,-0.94147,9e-05,4.09442]
[1779887241583,36.03,75484.38,12.0,-0.94142,9e-05,4.09734]
[1779887245472,36.04,75484.14,12.0,-0.94139,9e-05,4.09887]
[1779887249988,36.05,75485.38,12.0,-0.94122,9e-05,4.10795]
[1779887250089,36.06,75486.86,12.0,-0.94107,9e-05,4.11624]
[1779887251096,36.06,75487.58,12.0,-0.94108,9e-05,4.11429]
[1779887253603,36.06,75487.67,12.0,-0.94105,9e-05,4.11605]
[1779887257360,36.07,75486.54,12.0,-0.94112,9e-05,4.11219]
[1779887257676,36.07,75486.51,12.0,-0.94111,9e-05,4.1127]
[1779887258216,36.07,75476.26,12.0,-0.94204,9e-05,4.06081]
[1779887258706,36.07,75476.26,12.0,-0.94204,9e-05,4.06081]
[1779887258724,36.07,75476.26,12.0,-0.94204,9e-05,4.06081]
[1779887258986,36.07,75476.26,12.0,-0.94204,9e-05,4.06081]
[1779887259151,36.08,75469.3,12.0,-0.94266,9e-05,4.0261]
[1779887259619,36.08,75469.3,12.0,-0.94266,9e-05,4.0261]
[1779887260134,36.08,75469.3,12.0,-0.94266,9e-05,4.0261]
[1779887260159,36.08,75470.86,12.0,-0.94251,9e-05,4.03482]
[1779887260834,36.08,75470.86,12.0,-0.94251,9e-05,4.03482]
[1779887260933,36.08,75470.86,12.0,-0.94251,9e-05,4.03482]
[1779887261166,36.08,75464.2,12.0,-0.9431,9e-05,4.00181]
[1779887261927,36.08,75464.2,12.0,-0.9431,9e-05,4.00181]
[1779887262173,36.08,75461.15,12.0,-0.94337,9e-05,3.98677]
[1779887262971,36.08,75461.15,12.0,-0.94337,9e-05,3.98677]
[1779887263180,36.09,75463.27,12.0,-0.94317,9e-05,3.99789]
[1779887266201,36.09,75470.32,12.0,-0.94251,9e-05,4.03478]
[1779887267208,36.09,75472.63,12.0,-0.94229,9e-05,4.04686]
[1779887269224,36.09,75475.58,12.0,-0.94201,9e-05,4.06251]
[1779887270231,36.09,75478.67,12.0,-0.94172,9e-05,4.07858]
[1779887273253,36.1,75476.83,12.0,-0.94187,9e-05,4.06995]
[1779887274260,36.1,75475.5,12.0,-0.94199,9e-05,4.06343]
[1779887276274,36.1,75476.65,12.0,-0.94188,9e-05,4.06986]
[1779887278288,36.1,75478.49,12.0,-0.9417,9e-05,4.07981]
[1779887279295,36.1,75479.98,12.0,-0.94156,9e-05,4.08769]
[1779887282715,36.1,75480.89,12.0,-0.94146,9e-05,4.09308]
[1779887282983,36.1,75480.89,12.0,-0.94146,9e-05,4.09308]
[1779887283323,36.11,75485.42,12.0,-0.94103,9e-05,4.11657]
[1779887284330,36.11,75487.73,12.0,-0.94081,9e-05,4.12911]
[1779887284975,36.11,75487.73,12.0,-0.94081,9e-05,4.12911]
[1779887285337,36.11,75479.96,12.0,-0.94152,9e-05,4.08982]
[1779887286344,36.11,75473.37,12.0,-0.94211,9e-05,4.05684]
[1779887286990,36.11,75473.37,12.0,-0.94211,9e-05,4.05684]
[1779887288358,36.11,75466.25,12.0,-0.94275,9e-05,4.02123]
[1779887289365,36.12,75463.29,12.0,-0.94301,9e-05,4.00659]
[1779887290372,36.12,75460.32,12.0,-0.94327,9e-05,3.99195]
[1779887291379,36.12,75461.51,12.0,-0.94316,9e-05,3.99837]
[1779887293393,36.12,75462.84,12.0,-0.94302,9e-05,4.00587]
[1779887298428,36.13,75462.03,12.0,-0.94306,9e-05,4.00366]
[1779887301756,36.13,75462.41,12.0,-0.94301,9e-05,4.00633]
[1779887302349,36.13,75461.33,12.0,-0.9431,9e-05,4.00162]
[1779887302800,36.13,75461.33,12.0,-0.9431,9e-05,4.00162]
[1779887303090,36.13,75461.33,12.0,-0.9431,9e-05,4.00162]
[1779887303092,36.13,75450.49,12.0,-0.94406,9e-05,3.94745]
[1779887304050,36.14,75445.13,12.0,-0.94453,9e-05,3.92111]
[1779887304842,36.14,75445.13,12.0,-0.94453,9e-05,3.92111]
[1779887304896,36.14,75446.02,12.0,-0.94444,9e-05,3.92606]
[1779887305478,36.14,75447.33,12.0,-0.94433,9e-05,3.93261]
[1779887306485,36.14,75448.61,12.0,-0.9442,9e-05,3.93952]
[1779887309506,36.15,75447.69,12.0,-0.94426,9e-05,3.93638]
[1779887311520,36.15,75448.44,12.0,-0.94426,9e-05,3.93491]
[1779887312832,36.15,75448.44,12.0,-0.94426,9e-05,3.93491]
[1779887313321,36.15,75448.44,12.0,-0.94426,9e-05,3.93491]
[1779887313346,36.15,75442.07,12.0,-0.9448,9e-05,3.90411]
[1779887314015,36.15,75440.76,12.0,-0.94491,9e-05,3.89813]
[1779887314541,36.15,75437.92,12.0,-0.94516,9e-05,3.88402]
[1779887319576,36.16,75439.42,12.0,-0.94497,9e-05,3.89429]
[1779887320583,36.17,75437.48,12.0,-0.94514,9e-05,3.88522]
[1779887321536,36.17,75437.48,12.0,-0.94514,9e-05,3.88522]
[1779887321742,36.17,75437.48,12.0,-0.94514,9e-05,3.88522]
[1779887321873,36.17,75437.48,12.0,-0.94514,9e-05,3.88522]
[1779887322027,36.17,75437.48,12.0,-0.94514,9e-05,3.88522]
[1779887322093,36.17,75434.05,12.0,-0.94542,9e-05,3.86934]
[1779887322850,36.17,75431.32,12.0,-0.94564,9e-05,3.85643]
[1779887323604,36.17,75429.04,12.0,-0.94583,9e-05,3.84579]
[1779887325355,36.17,75429.04,12.0,-0.94583,9e-05,3.84579]
[1779887331251,36.19,75429.89,12.0,-0.94569,9e-05,3.85369]
[1779887332670,36.19,75425.84,12.0,-0.94601,9e-05,3.83557]
[1779887333677,36.2,75422.44,12.0,-0.94629,9e-05,3.8195]
[1779887336202,36.2,75422.31,12.0,-0.94629,9e-05,3.81953]
[1779887336699,36.23,75427.74,12.0,-0.94569,9e-05,3.85337]
[1779887337706,36.23,75430.78,12.0,-0.94542,9e-05,3.86898]
[1779887338713,36.23,75429.8,12.0,-0.94549,9e-05,3.86472]
[1779887340727,36.23,75428.04,12.0,-0.94563,9e-05,3.85722]
[1779887343158,36.24,75427.31,12.0,-0.94568,9e-05,3.85422]
[1779887343203,36.24,75425.76,12.0,-0.9458,9e-05,3.84719]
[1779887345299,36.24,75425.21,12.0,-0.94584,9e-05,3.8451]
[1779887345336,36.24,75424.09,12.0,-0.94593,9e-05,3.84021]
[1779887346366,36.24,75424.09,12.0,-0.94593,9e-05,3.84021]
[1779887346424,36.24,75414.54,12.0,-0.94674,9e-05,3.79406]
[1779887346784,36.24,75414.54,12.0,-0.94674,9e-05,3.79406]
[1779887347313,36.24,75414.54,12.0,-0.94674,9e-05,3.79406]
[1779887347334,36.25,75415.08,12.0,-0.94668,9e-05,3.7974]
[1779887348189,36.25,75415.08,12.0,-0.94668,9e-05,3.7974]
[1779887348238,36.25,75419.47,12.0,-0.94629,9e-05,3.81957]
[1779887349403,36.27,75422.97,12.0,-0.94587,9e-05,3.84327]
[1779887350151,36.27,75422.97,12.0,-0.94587,9e-05,3.84327]
[1779887350155,36.28,75425.27,12.0,-0.94566,9e-05,3.8552]
[1779887351335,36.28,75425.27,12.0,-0.94566,9e-05,3.8552]
[1779887351474,36.28,75414.71,12.0,-0.94656,9e-05,3.80402]
[1779887351610,36.28,75414.71,12.0,-0.94656,9e-05,3.80402]
[1779887351811,36.28,75411.08,12.0,-0.94686,9e-05,3.78699]
[1779887353825,36.29,75408.55,12.0,-0.94705,9e-05,3.7761]
[1779887355839,36.29,75409.79,12.0,-0.94692,9e-05,3.78357]
[1779887357349,36.29,75409.79,12.0,-0.94692,9e-05,3.78357]
[1779887357385,36.29,75407.68,12.0,-0.94708,8e-05,3.77402]
[1779887357853,36.32,75410.13,12.0,-0.94675,9e-05,3.79314]
[1779887358651,36.32,75410.13,12.0,-0.94675,9e-05,3.79314]
[1779887358860,36.32,75407.16,12.0,-0.94699,9e-05,3.77939]
[1779887359868,36.35,75405.74,12.0,-0.94698,8e-05,3.77956]
[1779887360663,36.35,75405.74,12.0,-0.94698,8e-05,3.77956]
[1779887362120,36.37,75405.92,12.0,-0.94684,9e-05,3.78748]
[1779887362180,36.38,75408.08,12.0,-0.94665,9e-05,3.79867]
[1779887362889,36.38,75407.03,12.0,-0.94673,9e-05,3.79424]
[1779887363896,36.38,75405.58,12.0,-0.94684,9e-05,3.78788]
[1779887364903,36.38,75403.86,12.0,-0.94697,8e-05,3.78022]
[1779887366505,36.38,75403.86,12.0,-0.94697,8e-05,3.78022]
[1779887365910,36.41,75402.6,12.0,-0.94695,8e-05,3.7811]
[1779887367924,36.46,75400.09,12.0,-0.94692,8e-05,3.78272]
[1779887369329,36.48,75399.13,12.0,-0.94688,8e-05,3.78493]
[1779887369661,36.48,75399.13,12.0,-0.94688,8e-05,3.78493]
[1779887369937,36.51,75389.72,12.0,-0.94756,8e-05,3.74631]
[1779887370911,36.51,75389.72,12.0,-0.94756,8e-05,3.74631]
[1779887371169,36.51,75389.72,12.0,-0.94756,8e-05,3.74631]
[1779887371173,36.54,75387.6,12.0,-0.94768,8e-05,3.73742]
[1779887371952,36.56,75385.23,12.0,-0.94775,8e-05,3.73342]
[1779887372961,36.56,75385.23,12.0,-0.94775,8e-05,3.73342]
[1779887373063,36.59,75384.22,12.0,-0.9477,8e-05,3.73605]
[1779887374179,36.59,75384.22,12.0,-0.9477,8e-05,3.73605]
[1779887374280,36.62,75386.92,12.0,-0.94735,8e-05,3.75641]
[1779887375980,36.67,75385.68,12.0,-0.9472,8e-05,3.76446]
[1779887379037,36.72,75385.8,12.0,-0.94695,8e-05,3.77861]
[1779887379257,36.74,75391.46,12.0,-0.94636,8e-05,3.81246]
[1779887380035,36.77,75397.84,12.0,-0.94571,9e-05,3.84938]
[1779887381079,36.77,75397.84,12.0,-0.94571,9e-05,3.84938]
[1779887381180,36.77,75394.71,12.0,-0.94597,9e-05,3.83474]
[1779887384063,36.77,75391.76,12.0,-0.94619,9e-05,3.82216]
[1779887384941,36.77,75391.76,12.0,-0.94619,9e-05,3.82216]
[1779887385070,36.78,75389.65,12.0,-0.94636,8e-05,3.81256]
[1779887386077,36.8,75391.63,12.0,-0.94608,9e-05,3.82809]
[1779887387084,36.8,75398.84,12.0,-0.94545,9e-05,3.86363]
[1779887388091,36.8,75403.93,12.0,-0.94501,9e-05,3.88895]
[1779887391111,36.81,75405.16,12.0,-0.94487,9e-05,3.89638]
[1779887391730,36.81,75405.16,12.0,-0.94487,9e-05,3.89638]
[1779887393126,36.81,75407.11,12.0,-0.94469,9e-05,3.90684]
[1779887394006,36.81,75407.11,12.0,-0.94469,9e-05,3.90684]
[1779887394133,36.81,75403.3,12.0,-0.94501,9e-05,3.88867]
[1779887395516,36.81,75403.3,12.0,-0.94501,9e-05,3.88867]
[1779887395140,36.81,75398.36,12.0,-0.94543,9e-05,3.86508]
[1779887396147,36.82,75395.31,12.0,-0.94568,9e-05,3.85078]
[1779887397232,36.82,75395.31,12.0,-0.94568,9e-05,3.85078]
[1779887397267,36.82,75393.32,12.0,-0.94584,9e-05,3.84166]
[1779887398058,36.82,75393.32,12.0,-0.94584,9e-05,3.84166]
[1779887398161,36.82,75392.2,12.0,-0.94593,9e-05,3.83678]
[1779887400176,36.82,75391.14,12.0,-0.946,9e-05,3.83276]
[1779887401183,36.83,75387.02,12.0,-0.94634,8e-05,3.81342]
[1779887402447,36.83,75387.02,12.0,-0.94634,8e-05,3.81342]
[1779887402456,36.85,75385.27,12.0,-0.94638,8e-05,3.8108]
[1779887403197,36.87,75390.86,12.0,-0.9458,9e-05,3.84361]
[1779887404204,36.87,75395.45,12.0,-0.9454,9e-05,3.86639]
[1779887404770,36.87,75395.45,12.0,-0.9454,9e-05,3.86639]
[1779887406049,36.87,75395.71,12.0,-0.94537,9e-05,3.86815]
[1779887407227,36.88,75404.03,12.0,-0.94464,9e-05,3.90968]
[1779887408259,36.88,75409.68,12.0,-0.94414,9e-05,3.93778]
[1779887410663,36.88,75409.41,12.0,-0.94415,9e-05,3.93723]
[1779887412497,36.88,75409.78,12.0,-0.94411,9e-05,3.93943]
[1779887413722,36.89,75408.74,12.0,-0.94418,9e-05,3.93509]
[1779887413972,36.89,75408.74,12.0,-0.94418,9e-05,3.93509]
[1779887414315,36.89,75407.46,12.0,-0.94429,9e-05,3.9292]
[1779887415009,36.89,75407.46,12.0,-0.94429,9e-05,3.9292]
[1779887415322,36.89,75405.65,12.0,-0.94444,9e-05,3.92073]
[1779887416554,36.89,75403.57,12.0,-0.94461,9e-05,3.91097]
[1779887417335,36.89,75405.3,12.0,-0.94445,9e-05,3.91985]
[1779887418343,36.89,75404.19,12.0,-0.94454,9e-05,3.91483]
[1779887419350,36.89,75403.22,12.0,-0.94462,9e-05,3.91051]
[1779887421364,36.9,75404.63,12.0,-0.94448,9e-05,3.91825]
[1779887422072,36.9,75404.63,12.0,-0.94448,9e-05,3.91825]
[1779887422167,36.9,75404.63,12.0,-0.94448,9e-05,3.91825]
[1779887422383,36.9,75404.63,12.0,-0.94448,9e-05,3.91825]
[1779887422440,36.9,75395.63,12.0,-0.94525,9e-05,3.87478]
[1779887423378,36.9,75384.42,12.0,-0.9462,8e-05,3.82102]
[1779887424386,36.9,75381.13,12.0,-0.94648,8e-05,3.8052]
[1779887425392,36.9,75382.53,12.0,-0.94636,8e-05,3.81196]
[1779887427405,36.9,75385.94,12.0,-0.94607,8e-05,3.82841]
[1779887428413,36.9,75387.66,12.0,-0.94592,9e-05,3.83671]
[1779887433449,36.9,75387.53,12.0,-0.94602,9e-05,3.82985]
[1779887433924,36.9,75387.53,12.0,-0.94602,9e-05,3.82985]
[1779887436471,36.9,75389.44,12.0,-0.94584,9e-05,3.83958]
[1779887437478,36.9,75388.47,12.0,-0.94593,9e-05,3.83486]
[1779887438485,36.9,75384.09,12.0,-0.9463,8e-05,3.81372]
[1779887438626,36.9,75384.09,12.0,-0.9463,8e-05,3.81372]
[1779887439492,36.9,75382.82,12.0,-0.94641,8e-05,3.80762]
[1779887441233,36.9,75383.47,12.0,-0.94635,8e-05,3.81077]
[1779887441506,36.9,75387.26,12.0,-0.94603,8e-05,3.82904]
[1779887442513,36.9,75392.32,12.0,-0.9456,9e-05,3.85349]
[1779887443520,36.9,75390.4,12.0,-0.94576,9e-05,3.84414]
[1779887445534,36.9,75388.79,12.0,-0.9459,9e-05,3.83628]
[1779887446541,36.9,75390.48,12.0,-0.94576,9e-05,3.84442]
[1779887447548,36.9,75392.05,12.0,-0.94563,9e-05,3.85198]
[1779887448555,36.9,75390.8,12.0,-0.94573,9e-05,3.84588]
[1779887449562,36.9,75392.77,12.0,-0.94557,9e-05,3.85537]
[1779887451576,36.9,75397.08,12.0,-0.9452,9e-05,3.87617]
[1779887452583,36.9,75401.74,12.0,-0.9448,9e-05,3.89877]
[1779887454597,36.9,75400.67,12.0,-0.94489,9e-05,3.89333]
[1779887457618,36.9,75401.78,12.0,-0.9448,9e-05,3.89838]
[1779887460639,36.9,75406.47,12.0,-0.9444,9e-05,3.92092]
[1779887462653,36.9,75411.67,12.0,-0.94396,9e-05,3.94613]
[1779887463661,36.89,75413.98,12.0,-0.94376,9e-05,3.95732]
[1779887465675,36.89,75412.75,12.0,-0.94387,9e-05,3.95084]
[1779887467689,36.89,75410.46,12.0,-0.94408,9e-05,3.93915]
[1779887468696,36.89,75408.8,12.0,-0.94423,9e-05,3.9308]
[1779887469703,36.89,75406.08,12.0,-0.94447,9e-05,3.91728]
[1779887470957,36.89,75406.08,12.0,-0.94447,9e-05,3.91728]
[1779887470998,36.89,75404.8,12.0,-0.94459,9e-05,3.91068]
[1779887471717,36.89,75403.61,12.0,-0.94469,9e-05,3.90486]
[1779887472726,36.89,75401.87,12.0,-0.94484,9e-05,3.89622]
[1779887473731,36.89,75399.46,12.0,-0.94505,9e-05,3.88434]
[1779887474738,36.89,75397.14,12.0,-0.94526,9e-05,3.87292]
[1779887477759,36.89,75388.86,12.0,-0.94597,9e-05,3.83252]
[1779887478766,36.89,75387.7,12.0,-0.94607,8e-05,3.82683]
[1779887479773,36.89,75387.28,12.0,-0.94611,8e-05,3.82478]
[1779887481569,36.89,75387.28,12.0,-0.94611,8e-05,3.82478]
[1779887481787,36.89,75389.71,12.0,-0.9459,9e-05,3.83648]
[1779887482794,36.89,75391.42,12.0,-0.94575,9e-05,3.8447]
[1779887484808,36.89,75394.35,12.0,-0.94551,9e-05,3.8588]
[1779887487829,36.88,75393.35,12.0,-0.9456,9e-05,3.85375]
[1779887491858,36.89,75395.08,12.0,-0.94549,9e-05,3.85801]
[1779887493872,36.89,75396.05,12.0,-0.94541,9e-05,3.86256]
[1779887495886,36.89,75398.86,12.0,-0.94516,9e-05,3.87663]
[1779887500921,36.89,75398.91,12.0,-0.94515,9e-05,3.87697]
[1779887505956,36.89,75399.45,12.0,-0.94512,9e-05,3.87914]
[1779887510991,36.89,75399.31,12.0,-0.94514,9e-05,3.87799]
[1779887514012,36.89,75398.13,12.0,-0.94524,9e-05,3.87198]
[1779887519047,36.89,75398.8,12.0,-0.94519,9e-05,3.87482]
[1779887522071,36.89,75397.08,12.0,-0.94535,9e-05,3.86621]
[1779887522954,36.89,75397.08,12.0,-0.94535,9e-05,3.86621]
[1779887527108,36.89,75400.88,12.0,-0.94502,9e-05,3.88435]
[1779887528113,36.88,75401.99,12.0,-0.94493,9e-05,3.88966]
[1779887528931,36.88,75401.99,12.0,-0.94493,9e-05,3.88966]
[1779887532141,36.88,75406.48,12.0,-0.94455,9e-05,3.91117]
[1779887534154,36.88,75405.43,12.0,-0.94464,9e-05,3.90576]
[1779887537176,36.88,75402.66,12.0,-0.94489,9e-05,3.89184]
[1779887539190,36.88,75400.97,12.0,-0.94504,9e-05,3.88339]
[1779887541204,36.88,75402.46,12.0,-0.94492,9e-05,3.89045]
[1779887546239,36.89,75401.29,12.0,-0.94499,9e-05,3.88644]
[1779887547246,36.89,75404.82,12.0,-0.94467,9e-05,3.90412]
[1779887553288,36.9,75405.2,12.0,-0.94467,9e-05,3.90235]
[1779887558323,36.9,75403.36,12.0,-0.94483,9e-05,3.89382]
[1779887559071,36.9,75403.36,12.0,-0.94483,9e-05,3.89382]
[1779887559330,36.9,75401.5,12.0,-0.94499,9e-05,3.88463]
[1779887560337,36.9,75398.72,12.0,-0.94523,9e-05,3.871]
[1779887561344,36.9,75396.78,12.0,-0.9454,9e-05,3.86149]
[1779887563357,36.9,75395.28,12.0,-0.94553,9e-05,3.85407]
[1779887564361,36.9,75395.28,12.0,-0.94553,9e-05,3.85407]
[1779887564365,36.9,75391.02,12.0,-0.9459,9e-05,3.83339]
[1779887565070,36.9,75391.02,12.0,-0.9459,9e-05,3.83339]
[1779887565372,36.9,75387.74,12.0,-0.94618,8e-05,3.81754]
[1779887566379,36.9,75386.28,12.0,-0.9463,8e-05,3.8105]
[1779887567386,36.9,75387.69,12.0,-0.94618,8e-05,3.8173]
[1779887569400,36.9,75391.96,12.0,-0.94582,9e-05,3.83789]
[1779887570407,36.9,75393.46,12.0,-0.94569,9e-05,3.84511]
[1779887571063,36.9,75393.46,12.0,-0.94569,9e-05,3.84511]
[1779887575444,36.9,75395.4,12.0,-0.94553,9e-05,3.85426]
[1779887579474,36.89,75396.48,12.0,-0.94544,9e-05,3.85925]
[1779887580481,36.89,75393.58,12.0,-0.94569,9e-05,3.84513]
[1779887581561,36.89,75393.58,12.0,-0.94569,9e-05,3.84513]
[1779887581663,36.89,75391.77,12.0,-0.94584,9e-05,3.83633]
[1779887583502,36.89,75390.5,12.0,-0.94595,9e-05,3.83013]
[1779887584509,36.89,75387.57,12.0,-0.9462,8e-05,3.81597]
[1779887587530,36.89,75384.33,12.0,-0.94648,8e-05,3.80037]
[1779887588537,36.89,75378.75,12.0,-0.94695,8e-05,3.77364]
[1779887589544,36.89,75380.57,12.0,-0.94679,8e-05,3.78242]
[1779887590551,36.89,75379.53,12.0,-0.94688,8e-05,3.77749]
[1779887592633,36.89,75379.44,12.0,-0.94689,8e-05,3.77712]
[1779887592730,36.89,75370.4,12.0,-0.94764,8e-05,3.73405]
[1779887593565,36.89,75370.4,12.0,-0.94764,8e-05,3.73405]
[1779887593626,36.89,75370.4,12.0,-0.94764,8e-05,3.73405]
[1779887593677,36.9,75364.88,12.0,-0.9481,8e-05,3.70799]
[1779887593885,36.9,75364.88,12.0,-0.9481,8e-05,3.70799]
[1779887594582,36.9,75355.91,12.0,-0.94883,8e-05,3.66585]
[1779887595589,36.9,75350.43,12.0,-0.94927,8e-05,3.64039]
[1779887598875,36.9,75349.89,12.0,-0.9493,8e-05,3.6387]
[1779887599617,36.9,75343.06,12.0,-0.94984,8e-05,3.60712]
[1779887599781,36.9,75343.06,12.0,-0.94984,8e-05,3.60712]
[1779887600079,36.9,75343.06,12.0,-0.94984,8e-05,3.60712]
[1779887600624,36.9,75338.66,12.0,-0.95019,8e-05,3.58702]
[1779887600990,36.9,75338.66,12.0,-0.95019,8e-05,3.58702]
[1779887601631,36.9,75343.41,12.0,-0.9498,8e-05,3.60945]
[1779887602637,36.9,75346.4,12.0,-0.94956,8e-05,3.62371]
[1779887603645,36.91,75353.02,12.0,-0.94902,8e-05,3.65499]
[1779887604653,36.91,75355.76,12.0,-0.94879,8e-05,3.66811]
[1779887606667,36.91,75354.49,12.0,-0.94888,8e-05,3.66262]
[1779887607674,36.91,75352.85,12.0,-0.94901,8e-05,3.65517]
[1779887609688,36.91,75344.21,12.0,-0.9497,8e-05,3.6153]
[1779887610695,36.91,75341.23,12.0,-0.94994,8e-05,3.60176]
[1779887611053,36.91,75341.23,12.0,-0.94994,8e-05,3.60176]
[1779887611702,36.91,75336.33,12.0,-0.9504,8e-05,3.57343]
[1779887612709,36.92,75334.39,12.0,-0.95055,8e-05,3.56483]
[1779887612967,36.92,75334.39,12.0,-0.95055,8e-05,3.56483]
[1779887614723,36.92,75338.11,12.0,-0.95024,8e-05,3.58274]
[1779887616737,36.92,75339.23,12.0,-0.95014,8e-05,3.58857]
[1779887618750,36.92,75338.23,12.0,-0.95021,8e-05,3.58457]
[1779887620765,36.93,75336.14,12.0,-0.95036,8e-05,3.57554]
[1779887622779,36.93,75334.87,12.0,-0.95045,8e-05,3.57034]
[1779887624647,36.93,75334.87,12.0,-0.95045,8e-05,3.57034]
[1779887624793,36.93,75324.98,12.0,-0.95122,8e-05,3.52551]
[1779887625800,36.93,75322.52,12.0,-0.95141,8e-05,3.51459]
[1779887626809,36.93,75323.13,12.0,-0.95135,8e-05,3.5178]
[1779887627816,36.93,75322.06,12.0,-0.95143,8e-05,3.51333]
[1779887628823,36.94,75320.39,12.0,-0.95155,8e-05,3.50612]
[1779887630837,36.94,75319.45,12.0,-0.95161,8e-05,3.5027]
[1779887632302,36.94,75319.45,12.0,-0.95161,8e-05,3.5027]
[1779887632851,36.94,75318.27,12.0,-0.95169,8e-05,3.4982]
[1779887634348,36.94,75318.27,12.0,-0.95169,8e-05,3.4982]
[1779887634725,36.94,75318.27,12.0,-0.95169,8e-05,3.4982]
[1779887634792,36.95,75316.76,12.0,-0.95179,8e-05,3.4922]
[1779887635076,36.95,75316.76,12.0,-0.95179,8e-05,3.4922]
[1779887635137,36.95,75316.76,12.0,-0.95179,8e-05,3.4922]
[1779887635330,36.95,75316.76,12.0,-0.95179,8e-05,3.4922]
[1779887635348,36.95,75316.76,12.0,-0.95179,8e-05,3.4922]
[1779887635431,36.95,75310.54,12.0,-0.95226,8e-05,3.4644]
[1779887636670,36.95,75303.98,12.0,-0.95276,8e-05,3.43527]
[1779887636880,36.95,75301.33,12.0,-0.95296,8e-05,3.42334]
[1779887638733,36.95,75301.33,12.0,-0.95296,8e-05,3.42334]
[1779887638745,36.95,75301.33,12.0,-0.95296,8e-05,3.42334]
[1779887637886,36.95,75298.16,12.0,-0.95319,8e-05,3.40965]
[1779887639094,36.95,75298.16,12.0,-0.95319,8e-05,3.40965]
[1779887639144,36.96,75297.0,12.0,-0.95326,8e-05,3.40562]
[1779887640481,36.96,75299.89,12.0,-0.95303,8e-05,3.41918]
[1779887641448,36.96,75306.77,12.0,-0.9525,8e-05,3.45075]
[1779887642128,36.98,75308.56,12.0,-0.95227,8e-05,3.46408]
[1779887642922,36.98,75306.61,12.0,-0.95242,8e-05,3.45526]
[1779887643929,37.0,75304.86,12.0,-0.95247,8e-05,3.45237]
[1779887644936,37.02,75300.59,12.0,-0.95271,8e-05,3.43816]
[1779887647470,37.02,75300.22,12.0,-0.95273,8e-05,3.43701]
[1779887647542,37.03,75299.11,12.0,-0.95279,8e-05,3.4331]
[1779887647957,37.03,75297.2,12.0,-0.95294,8e-05,3.42452]
[1779887648964,37.03,75294.26,12.0,-0.95315,8e-05,3.41189]
[1779887650978,37.03,75292.28,12.0,-0.95328,8e-05,3.40419]
[1779887652404,37.03,75292.28,12.0,-0.95328,8e-05,3.40419]
[1779887652419,37.03,75292.28,12.0,-0.95328,8e-05,3.40419]
[1779887652626,37.04,75290.04,12.0,-0.95343,8e-05,3.39536]
[1779887653577,37.04,75290.04,12.0,-0.95343,8e-05,3.39536]
[1779887653678,37.04,75283.56,12.0,-0.95391,7e-05,3.36714]
[1779887653999,37.04,75279.79,12.0,-0.95419,7e-05,3.35043]
[1779887655009,37.04,75280.72,12.0,-0.95411,7e-05,3.35521]
[1779887656017,37.05,75283.4,12.0,-0.95389,7e-05,3.36845]
[1779887657023,37.05,75280.79,12.0,-0.95407,7e-05,3.35753]
[1779887658032,37.05,75282.71,12.0,-0.95391,7e-05,3.36671]
[1779887662059,37.06,75286.9,12.0,-0.95356,8e-05,3.38794]
[1779887665080,37.07,75288.71,12.0,-0.95339,8e-05,3.39786]
[1779887666087,37.09,75294.36,12.0,-0.95286,8e-05,3.42913]
[1779887669673,37.11,75295.1,12.0,-0.9527,8e-05,3.43847]
[1779887669752,37.12,75297.01,12.0,-0.95254,8e-05,3.44759]
[1779887670115,37.12,75301.56,12.0,-0.95218,8e-05,3.46861]
[1779887671139,37.12,75305.02,12.0,-0.95198,8e-05,3.47886]
[1779887672372,37.12,75305.02,12.0,-0.95198,8e-05,3.47886]
[1779887672448,37.12,75312.61,12.0,-0.95139,8e-05,3.51378]
[1779887673153,37.12,75319.61,12.0,-0.95083,8e-05,3.54615]
[1779887676174,37.13,75320.84,12.0,-0.95071,8e-05,3.55301]
[1779887678188,37.13,75319.37,12.0,-0.95081,8e-05,3.54709]
[1779887681013,37.13,75319.94,12.0,-0.95076,8e-05,3.55053]
[1779887681209,37.14,75323.31,12.0,-0.95048,8e-05,3.56639]
[1779887682216,37.14,75325.72,12.0,-0.95028,8e-05,3.57786]
[1779887684249,37.14,75326.16,12.0,-0.95024,8e-05,3.58025]
[1779887684730,37.14,75326.16,12.0,-0.95024,8e-05,3.58025]
[1779887684741,37.14,75322.69,12.0,-0.95051,8e-05,3.56466]
[1779887685238,37.14,75319.89,12.0,-0.95073,8e-05,3.55221]
[1779887686244,37.14,75318.14,12.0,-0.95086,8e-05,3.54461]
[1779887688258,37.15,75320.05,12.0,-0.95069,8e-05,3.5542]
[1779887692859,37.15,75319.79,12.0,-0.95068,8e-05,3.55464]
[1779887693293,37.15,75320.64,12.0,-0.95061,8e-05,3.55895]
[1779887695307,37.16,75322.56,12.0,-0.95044,8e-05,3.56857]
[1779887696314,37.16,75323.39,12.0,-0.95037,8e-05,3.57277]
[1779887697321,37.16,75324.63,12.0,-0.95027,8e-05,3.57885]
[1779887698328,37.16,75325.74,12.0,-0.95017,8e-05,3.58433]
[1779887699335,37.16,75323.93,12.0,-0.95031,8e-05,3.57637]
[1779887701348,37.17,75323.03,12.0,-0.95037,8e-05,3.57299]
[1779887702243,37.17,75323.03,12.0,-0.95037,8e-05,3.57299]
[1779887702379,37.17,75323.03,12.0,-0.95037,8e-05,3.57299]
[1779887702577,37.17,75323.03,12.0,-0.95037,8e-05,3.57299]
[1779887702642,37.17,75316.84,12.0,-0.95085,8e-05,3.545]
[1779887703363,37.17,75308.53,12.0,-0.95149,8e-05,3.50756]
[1779887704370,37.17,75302.11,12.0,-0.95198,8e-05,3.47897]
[1779887705377,37.17,75304.19,12.0,-0.95181,8e-05,3.4889]
[1779887706384,37.17,75309.4,12.0,-0.9514,8e-05,3.51305]
[1779887708398,37.18,75307.62,12.0,-0.95152,8e-05,3.5059]
[1779887709405,37.18,75303.13,12.0,-0.95186,8e-05,3.48605]
[1779887711419,37.18,75307.61,12.0,-0.95149,8e-05,3.50737]
[1779887712425,37.19,75311.02,12.0,-0.95122,8e-05,3.52335]
[1779887714440,37.19,75310.1,12.0,-0.95128,8e-05,3.52006]
[1779887715447,37.19,75302.75,12.0,-0.95184,8e-05,3.48718]
[1779887716743,37.19,75302.75,12.0,-0.95184,8e-05,3.48718]
[1779887716786,37.19,75298.06,12.0,-0.95219,8e-05,3.46652]
[1779887717461,37.2,75296.31,12.0,-0.95232,8e-05,3.45918]
[1779887718468,37.2,75293.47,12.0,-0.95252,8e-05,3.44697]
[1779887721227,37.2,75294.09,12.0,-0.95246,8e-05,3.4509]
[1779887721489,37.2,75301.72,12.0,-0.95186,8e-05,3.48584]
[1779887722496,37.21,75307.26,12.0,-0.95142,8e-05,3.51145]
[1779887723502,37.21,75308.61,12.0,-0.95131,8e-05,3.51805]
[1779887724510,37.21,75313.25,12.0,-0.95094,8e-05,3.53964]
[1779887725517,37.21,75314.96,12.0,-0.9508,8e-05,3.54787]
[1779887726524,37.21,75308.83,12.0,-0.95127,8e-05,3.52034]
[1779887727648,37.21,75302.53,12.0,-0.95175,8e-05,3.49222]
[1779887729325,37.22,75302.51,12.0,-0.95174,8e-05,3.49263]
[1779887729545,37.22,75299.2,12.0,-0.95199,8e-05,3.47817]
[1779887730553,37.22,75297.29,12.0,-0.95213,8e-05,3.47008]
[1779887733575,37.23,75295.76,12.0,-0.95229,8e-05,3.45894]
[1779887734795,37.23,75295.76,12.0,-0.95229,8e-05,3.45894]
[1779887734816,37.23,75294.37,12.0,-0.95239,8e-05,3.45319]
[1779887735589,37.23,75298.73,12.0,-0.95205,8e-05,3.47331]
[1779887736596,37.23,75302.43,12.0,-0.95175,8e-05,3.49049]
[1779887737612,37.23,75303.89,12.0,-0.95163,8e-05,3.49754]
[1779887738550,37.23,75303.89,12.0,-0.95163,8e-05,3.49754]
[1779887738613,37.24,75298.89,12.0,-0.95201,8e-05,3.47539]
[1779887739620,37.24,75294.86,12.0,-0.95231,8e-05,3.45772]
[1779887740627,37.24,75294.01,12.0,-0.95237,8e-05,3.4544]
[1779887743647,37.24,75295.5,12.0,-0.95223,8e-05,3.46259]
[1779887747675,37.25,75292.33,12.0,-0.95244,8e-05,3.45029]
[1779887748683,37.25,75291.43,12.0,-0.9525,8e-05,3.44676]
[1779887750697,37.26,75282.95,12.0,-0.95313,8e-05,3.40989]
[1779887750949,37.26,75282.95,12.0,-0.95313,8e-05,3.40989]
[1779887751704,37.26,75279.73,12.0,-0.95336,8e-05,3.39614]
[1779887752711,37.28,75272.52,12.0,-0.9538,7e-05,3.37002]
[1779887755732,37.33,75276.24,12.0,-0.9533,8e-05,3.39931]
[1779887757099,37.33,75276.24,12.0,-0.9533,8e-05,3.39931]
[1779887757747,37.34,75279.54,12.0,-0.95303,8e-05,3.4151]
[1779887758731,37.34,75279.54,12.0,-0.95303,8e-05,3.4151]
[1779887758753,37.34,75277.39,12.0,-0.95319,8e-05,3.40609]
[1779887759278,37.34,75277.39,12.0,-0.95319,8e-05,3.40609]
[1779887759760,37.34,75275.99,12.0,-0.95328,8e-05,3.40044]
[1779887760767,37.34,75274.86,12.0,-0.95336,8e-05,3.39599]
[1779887762724,37.35,75274.56,12.0,-0.95337,8e-05,3.39523]
[1779887762781,37.35,75274.67,12.0,-0.95335,8e-05,3.39629]
[1779887766449,37.35,75274.21,12.0,-0.95336,8e-05,3.39595]
[1779887768792,37.36,75274.81,12.0,-0.95329,8e-05,3.39973]
[1779887768824,37.36,75273.73,12.0,-0.95336,8e-05,3.39551]
[1779887770838,37.36,75272.16,12.0,-0.95346,7e-05,3.38969]
[1779887773859,37.37,75270.85,12.0,-0.95353,7e-05,3.38562]
[1779887776881,37.38,75272.44,12.0,-0.95338,7e-05,3.39437]
[1779887778895,37.38,75274.6,12.0,-0.9532,8e-05,3.40505]
[1779887779902,37.38,75277.56,12.0,-0.95297,8e-05,3.41872]
[1779887780149,37.38,75277.56,12.0,-0.95297,8e-05,3.41872]
[1779887780909,37.39,75279.82,12.0,-0.95279,8e-05,3.42929]
[1779887783930,37.39,75281.3,12.0,-0.95265,8e-05,3.43739]
[1779887787958,37.4,75283.13,12.0,-0.95248,8e-05,3.44751]
[1779887790979,37.41,75285.15,12.0,-0.9523,8e-05,3.45795]
[1779887791985,37.41,75288.4,12.0,-0.95212,8e-05,3.46711]
[1779887794000,37.41,75291.21,12.0,-0.95189,8e-05,3.48062]
[1779887795007,37.41,75297.23,12.0,-0.95142,8e-05,3.50818]
[1779887796016,37.41,75299.46,12.0,-0.95124,8e-05,3.51868]
[1779887798033,37.42,75299.4,12.0,-0.95123,8e-05,3.51914]
[1779887799040,37.42,75296.31,12.0,-0.95146,8e-05,3.50554]
[1779887800047,37.42,75292.8,12.0,-0.95173,8e-05,3.49008]
[1779887803068,37.42,75291.86,12.0,-0.95178,8e-05,3.48706]
[1779887804075,37.43,75289.23,12.0,-0.95197,8e-05,3.47566]
[1779887805082,37.43,75287.91,12.0,-0.95207,8e-05,3.47015]
[1779887806230,37.43,75287.91,12.0,-0.95207,8e-05,3.47015]
[1779887806255,37.46,75285.91,12.0,-0.95207,8e-05,3.46981]
[1779887807096,37.46,75281.78,12.0,-0.95239,8e-05,3.45134]
[1779887808103,37.48,75277.58,12.0,-0.95263,8e-05,3.43699]
[1779887809502,37.48,75277.58,12.0,-0.95263,8e-05,3.43699]
[1779887809586,37.48,75268.66,12.0,-0.95329,7e-05,3.3984]
[1779887810266,37.48,75268.66,12.0,-0.95329,7e-05,3.3984]
[1779887810908,37.48,75268.66,12.0,-0.95329,7e-05,3.3984]
[1779887810979,37.48,75249.93,12.0,-0.95466,7e-05,3.31687]
[1779887811728,37.49,75241.03,12.0,-0.9553,7e-05,3.279]
[1779887812289,37.49,75241.03,12.0,-0.9553,7e-05,3.279]
[1779887812290,37.51,75251.45,12.0,-0.95441,7e-05,3.33156]
[1779887813328,37.51,75251.45,12.0,-0.95441,7e-05,3.33156]
[1779887813825,37.54,75257.7,12.0,-0.95384,7e-05,3.36539]
[1779887814149,37.54,75264.86,12.0,-0.95331,7e-05,3.39687]
[1779887815590,37.54,75267.95,12.0,-0.95306,8e-05,3.41166]
[1779887816749,37.55,75266.64,12.0,-0.95315,7e-05,3.4064]
[1779887822204,37.56,75269.63,12.0,-0.95287,8e-05,3.42282]
[1779887824218,37.56,75271.79,12.0,-0.95269,8e-05,3.43341]
[1779887825225,37.56,75274.18,12.0,-0.9525,8e-05,3.44452]
[1779887827239,37.57,75271.94,12.0,-0.95265,8e-05,3.43553]
[1779887829938,37.57,75277.08,12.0,-0.95224,8e-05,3.45937]
[1779887830508,37.57,75285.86,12.0,-0.95156,8e-05,3.4991]
[1779887831266,37.58,75288.76,12.0,-0.95133,8e-05,3.51252]
[1779887832274,37.58,75287.5,12.0,-0.95143,8e-05,3.50722]
[1779887833281,37.58,75288.87,12.0,-0.95131,8e-05,3.51376]
[1779887836714,37.58,75289.26,12.0,-0.95127,8e-05,3.51625]
[1779887836769,37.58,75289.26,12.0,-0.95127,8e-05,3.51625]
[1779887836816,37.58,75289.87,12.0,-0.95122,8e-05,3.51936]
[1779887837526,37.58,75289.87,12.0,-0.95122,8e-05,3.51936]
[1779887838316,37.59,75292.56,12.0,-0.951,8e-05,3.5322]
[1779887839737,37.59,75292.56,12.0,-0.951,8e-05,3.5322]
[1779887839928,37.59,75292.56,12.0,-0.951,8e-05,3.5322]
[1779887839986,37.59,75296.13,12.0,-0.95071,8e-05,3.54867]
[1779887840248,37.59,75296.13,12.0,-0.95071,8e-05,3.54867]
[1779887841336,37.59,75301.75,12.0,-0.95026,8e-05,3.5748]
[1779887842344,37.59,75305.57,12.0,-0.94996,8e-05,3.59247]
[1779887843351,37.59,75304.67,12.0,-0.95002,8e-05,3.5886]
[1779887845966,37.59,75304.99,12.0,-0.94999,8e-05,3.59031]
[1779887851407,37.6,75304.71,12.0,-0.95006,8e-05,3.58481]
[1779887853010,37.6,75302.18,12.0,-0.95026,8e-05,3.57355]
[1779887853420,37.6,75297.15,12.0,-0.95065,8e-05,3.551]
[1779887854428,37.6,75294.99,12.0,-0.95081,8e-05,3.54154]
[1779887856442,37.6,75293.1,12.0,-0.95094,8e-05,3.53365]
[1779887857447,37.6,75293.1,12.0,-0.95094,8e-05,3.53365]
[1779887857463,37.6,75293.1,12.0,-0.95094,8e-05,3.53365]
[1779887857823,37.6,75293.1,12.0,-0.95094,8e-05,3.53365]
[1779887857922,37.61,75284.5,12.0,-0.9516,8e-05,3.4953]
[1779887858456,37.61,75280.62,12.0,-0.95189,8e-05,3.47833]
[1779887859462,37.61,75275.35,12.0,-0.95229,8e-05,3.45525]
[1779887861263,37.61,75275.48,12.0,-0.95227,8e-05,3.45629]
[1779887861477,37.61,75280.6,12.0,-0.95187,8e-05,3.47959]
[1779887863491,37.62,75284.23,12.0,-0.95158,8e-05,3.49668]
[1779887865505,37.62,75285.83,12.0,-0.95144,8e-05,3.50464]
[1779887870540,37.63,75285.64,12.0,-0.95142,8e-05,3.50567]
[1779887872554,37.63,75289.8,12.0,-0.95109,8e-05,3.52513]
[1779887873560,37.63,75294.89,12.0,-0.95069,8e-05,3.54846]
[1779887874568,37.63,75301.16,12.0,-0.95019,8e-05,3.57725]
[1779887878596,37.64,75304.32,12.0,-0.94992,8e-05,3.59287]
[1779887879603,37.64,75306.38,12.0,-0.94975,8e-05,3.60255]
[1779887882624,37.64,75305.02,12.0,-0.94985,8e-05,3.59716]
[1779887883632,37.64,75303.33,12.0,-0.94998,8e-05,3.58974]
[1779887885646,37.64,75304.55,12.0,-0.94987,8e-05,3.5959]
[1779887890681,37.65,75303.86,12.0,-0.9499,8e-05,3.59416]
[1779887896723,37.66,75300.74,12.0,-0.95011,8e-05,3.58169]
[1779887897730,37.66,75303.7,12.0,-0.94988,8e-05,3.59547]
[1779887899744,37.66,75304.69,12.0,-0.94979,8e-05,3.60055]
[1779887900751,37.66,75302.97,12.0,-0.94992,8e-05,3.59298]
[1779887901758,37.66,75300.87,12.0,-0.95008,8e-05,3.58371]
[1779887902765,37.66,75299.44,12.0,-0.95019,8e-05,3.57751]
[1779887904669,37.66,75299.37,12.0,-0.95019,8e-05,3.57751]
[1779887905722,37.67,75300.13,12.0,-0.95012,8e-05,3.58127]
[1779887905784,37.67,75300.13,12.0,-0.95012,8e-05,3.58127]
[1779887905974,37.67,75300.13,12.0,-0.95012,8e-05,3.58127]
[1779887905981,37.67,75300.06,12.0,-0.95012,8e-05,3.58126]
[1779887907800,37.68,75301.29,12.0,-0.94997,8e-05,3.59016]
[1779887908807,37.69,75303.06,12.0,-0.94978,8e-05,3.60109]
[1779887909724,37.69,75303.06,12.0,-0.94978,8e-05,3.60109]
[1779887911827,37.71,75303.87,12.0,-0.94969,8e-05,3.60436]
[1779887912835,37.71,75306.87,12.0,-0.94945,8e-05,3.61832]
[1779887913515,37.71,75306.87,12.0,-0.94945,8e-05,3.61832]
[1779887914587,37.71,75306.99,12.0,-0.94944,8e-05,3.61911]
[1779887916864,37.72,75304.81,12.0,-0.9496,8e-05,3.60988]
[1779887920892,37.72,75306.51,12.0,-0.94944,8e-05,3.61865]
[1779887921899,37.72,75308.33,12.0,-0.94929,8e-05,3.62721]
[1779887922906,37.72,75314.98,12.0,-0.94876,8e-05,3.65796]
[1779887923913,37.72,75318.53,12.0,-0.94847,8e-05,3.67449]
[1779887924920,37.72,75321.5,12.0,-0.94823,8e-05,3.68836]
[1779887926953,37.72,75323.35,12.0,-0.94808,8e-05,3.69718]
[1779887927960,37.72,75325.4,12.0,-0.94791,8e-05,3.7068]
[1779887929974,37.75,75321.83,12.0,-0.94806,8e-05,3.69771]
[1779887930981,37.78,75317.87,12.0,-0.94827,8e-05,3.68603]
[1779887932995,37.81,75320.48,12.0,-0.94792,8e-05,3.70595]
[1779887935013,37.82,75323.6,12.0,-0.94763,8e-05,3.72224]
[1779887936016,37.84,75327.17,12.0,-0.94723,8e-05,3.745]
[1779887938030,37.88,75328.58,12.0,-0.94691,8e-05,3.76298]
[1779887939037,37.88,75330.65,12.0,-0.94674,8e-05,3.77263]
[1779887939390,37.88,75330.65,12.0,-0.94674,8e-05,3.77263]
[1779887939503,37.88,75330.65,12.0,-0.94674,8e-05,3.77263]
[1779887939693,37.88,75330.65,12.0,-0.94674,8e-05,3.77263]
[1779887940044,37.88,75335.45,12.0,-0.94635,8e-05,3.79489]
[1779887942058,37.9,75332.52,12.0,-0.94651,8e-05,3.78606]
[1779887943074,37.9,75338.79,12.0,-0.94599,8e-05,3.81542]
[1779887944073,37.9,75342.15,12.0,-0.9457,8e-05,3.8317]
[1779887945105,37.9,75342.15,12.0,-0.9457,8e-05,3.8317]
[1779887945727,37.92,75341.96,12.0,-0.94564,8e-05,3.83515]
[1779887946109,37.92,75341.96,12.0,-0.94564,8e-05,3.83515]
[1779887946227,37.93,75342.0,12.0,-0.94556,8e-05,3.83961]
[1779887947096,37.95,75342.7,12.0,-0.94542,8e-05,3.8471]
[1779887947340,37.95,75342.7,12.0,-0.94542,8e-05,3.8471]
[1779887947597,37.95,75342.7,12.0,-0.94542,8e-05,3.8471]
[1779887947601,37.95,75342.7,12.0,-0.94542,8e-05,3.8471]
[1779887949110,37.98,75340.69,12.0,-0.94545,8e-05,3.84564]
[1779887949722,37.98,75340.69,12.0,-0.94545,8e-05,3.84564]
[1779887950117,38.0,75337.31,12.0,-0.94566,8e-05,3.83376]
[1779887951123,38.0,75336.09,12.0,-0.94575,8e-05,3.82844]
[1779887952131,38.0,75334.81,12.0,-0.94586,8e-05,3.82231]
[1779887952171,38.0,75334.81,12.0,-0.94586,8e-05,3.82231]
[1779887953138,38.0,75328.85,12.0,-0.94636,8e-05,3.79428]
[1779887955152,38.0,75327.85,12.0,-0.94644,8e-05,3.78946]
[1779887958418,38.0,75328.35,12.0,-0.9464,8e-05,3.79166]
[1779887958447,38.0,75333.47,12.0,-0.94598,8e-05,3.81548]
[1779887959180,38.0,75337.5,12.0,-0.94565,8e-05,3.8344]
[1779887961814,37.99,75337.26,12.0,-0.94567,8e-05,3.83317]
[1779887961830,38.01,75339.42,12.0,-0.94542,8e-05,3.84733]
[1779887962201,38.01,75344.29,12.0,-0.94501,8e-05,3.87032]
[1779887963208,38.02,75346.37,12.0,-0.94476,8e-05,3.88407]
[1779887965246,38.04,75346.22,12.0,-0.94471,8e-05,3.88683]
[1779887967644,38.02,75352.73,12.0,-0.94425,8e-05,3.91277]
[1779887968243,38.02,75356.34,12.0,-0.94394,9e-05,3.92997]
[1779887969393,38.02,75356.34,12.0,-0.94394,9e-05,3.92997]
[1779887969730,38.02,75356.34,12.0,-0.94394,9e-05,3.92997]
[1779887970018,38.02,75356.34,12.0,-0.94394,9e-05,3.92997]
[1779887970084,38.02,75359.2,12.0,-0.9437,9e-05,3.94352]
[1779887970408,38.02,75359.2,12.0,-0.9437,9e-05,3.94352]
[1779887970424,38.03,75358.69,12.0,-0.9437,9e-05,3.94347]
[1779887972003,38.04,75360.6,12.0,-0.94358,9e-05,3.94873]
[1779887972340,38.04,75360.6,12.0,-0.94358,9e-05,3.94873]
[1779887972435,38.02,75357.69,12.0,-0.94388,9e-05,3.93158]
[1779887973278,38.02,75355.46,12.0,-0.94407,9e-05,3.92095]
[1779887974285,38.01,75354.58,12.0,-0.9442,9e-05,3.9138]
[1779887975292,38.02,75356.37,12.0,-0.944,9e-05,3.9251]
[1779887977306,38.03,75354.49,12.0,-0.94415,9e-05,3.91669]
[1779887978313,38.03,75351.38,12.0,-0.94441,8e-05,3.90217]
[1779887979320,38.03,75350.1,12.0,-0.94451,8e-05,3.89637]
[1779887981588,38.03,75349.81,12.0,-0.94453,8e-05,3.89529]
[1779887981691,38.03,75349.92,12.0,-0.94451,8e-05,3.89643]
[1779887983353,38.03,75346.57,12.0,-0.9448,8e-05,3.88006]
[1779887985856,38.03,75347.46,12.0,-0.94473,8e-05,3.88406]
[1779887988200,38.03,75348.09,12.0,-0.94469,8e-05,3.88634]
[1779887988393,38.03,75346.26,12.0,-0.94485,8e-05,3.87744]
[1779887989554,38.03,75346.26,12.0,-0.94485,8e-05,3.87744]
[1779887989559,38.02,75341.89,12.0,-0.94522,8e-05,3.85657]
[1779887990408,38.02,75340.56,12.0,-0.94534,8e-05,3.85011]
[1779887991415,38.02,75338.45,12.0,-0.94552,8e-05,3.84]
[1779887992422,38.02,75339.59,12.0,-0.94542,8e-05,3.8452]
[1779887993429,38.02,75341.05,12.0,-0.9453,8e-05,3.85191]
[1779887995722,38.02,75341.52,12.0,-0.94527,8e-05,3.85394]
[1779888000660,38.02,75342.15,12.0,-0.94523,8e-05,3.856]
[1779888001300,38.02,75342.43,12.0,-0.94521,8e-05,3.85713]
[1779888001485,38.02,75344.73,12.0,-0.94502,8e-05,3.8678]
[1779888005513,38.02,75342.32,12.0,-0.94522,8e-05,3.85668]
[1779888006319,38.02,75342.32,12.0,-0.94522,8e-05,3.85668]
[1779888006520,38.02,75341.36,12.0,-0.9453,8e-05,3.85196]
[1779888007681,38.02,75341.36,12.0,-0.9453,8e-05,3.85196]
[1779888007760,38.02,75339.74,12.0,-0.94544,8e-05,3.84414]
[1779888008713,38.02,75339.74,12.0,-0.94544,8e-05,3.84414]
[1779888008722,38.02,75339.74,12.0,-0.94544,8e-05,3.84414]
[1779888008801,38.02,75339.74,12.0,-0.94544,8e-05,3.84414]
[1779888008862,38.02,75330.17,12.0,-0.94624,8e-05,3.79905]
[1779888010196,38.01,75324.7,12.0,-0.94669,8e-05,3.77343]
[1779888010721,38.01,75324.7,12.0,-0.94669,8e-05,3.77343]
[1779888010754,38.01,75318.63,12.0,-0.94719,8e-05,3.74517]
[1779888011555,38.01,75314.1,12.0,-0.94756,8e-05,3.7242]
[1779888012562,38.01,75312.23,12.0,-0.94771,8e-05,3.71559]
[1779888013569,38.01,75311.18,12.0,-0.94779,8e-05,3.71078]
[1779888015583,38.01,75312.85,12.0,-0.94766,8e-05,3.71856]
[1779888016590,38.01,75314.98,12.0,-0.94749,8e-05,3.72843]
[1779888017597,38.02,75313.96,12.0,-0.94757,8e-05,3.72373]
[1779888020618,38.02,75311.44,12.0,-0.94777,8e-05,3.71216]
[1779888022632,38.02,75310.54,12.0,-0.94784,8e-05,3.7081]
[1779888024646,38.02,75311.75,12.0,-0.94774,8e-05,3.71376]
[1779888026660,38.02,75312.6,12.0,-0.94767,8e-05,3.71774]
[1779888030688,38.02,75313.5,12.0,-0.9476,8e-05,3.72199]
[1779888031480,38.02,75313.5,12.0,-0.9476,8e-05,3.72199]
[1779888035723,38.02,75319.15,12.0,-0.94722,8e-05,3.74215]
[1779888036730,38.02,75321.43,12.0,-0.94703,8e-05,3.75271]
[1779888037737,38.02,75324.5,12.0,-0.94678,8e-05,3.76695]
[1779888039751,38.02,75326.23,12.0,-0.94664,8e-05,3.77489]
[1779888041766,38.02,75328.92,12.0,-0.94642,8e-05,3.7873]
[1779888043780,38.02,75325.46,12.0,-0.94671,8e-05,3.771]
[1779888046513,38.01,75324.93,12.0,-0.94675,8e-05,3.76842]
[1779888046861,38.01,75324.93,12.0,-0.94675,8e-05,3.76842]
[1779888046960,38.01,75324.93,12.0,-0.94675,8e-05,3.76842]
[1779888047062,38.01,75318.24,12.0,-0.9473,8e-05,3.7373]
[1779888047808,38.01,75309.43,12.0,-0.94801,8e-05,3.69664]
[1779888048815,38.01,75304.51,12.0,-0.94841,8e-05,3.67412]
[1779888049272,38.01,75304.51,12.0,-0.94841,8e-05,3.67412]
[1779888049822,38.02,75301.8,12.0,-0.94862,8e-05,3.66181]
[1779888050829,38.02,75298.63,12.0,-0.94887,8e-05,3.64745]
[1779888055446,38.02,75298.71,12.0,-0.94886,8e-05,3.64836]
[1779888058492,38.02,75298.54,12.0,-0.94886,8e-05,3.64799]
[1779888058885,38.02,75295.9,12.0,-0.94907,8e-05,3.6361]
[1779888059892,38.02,75293.95,12.0,-0.94922,8e-05,3.62739]
[1779888060420,38.02,75293.95,12.0,-0.94922,8e-05,3.62739]
[1779888060584,38.02,75293.95,12.0,-0.94922,8e-05,3.62739]
[1779888060899,38.02,75273.64,12.0,-0.95081,8e-05,3.53598]
[1779888061868,38.02,75273.64,12.0,-0.95081,8e-05,3.53598]
[1779888062190,38.02,75273.64,12.0,-0.95081,8e-05,3.53598]
[1779888062194,38.02,75273.64,12.0,-0.95081,8e-05,3.53598]
[1779888062239,38.02,75254.85,12.0,-0.95223,8e-05,3.45289]
[1779888062349,38.02,75254.85,12.0,-0.95223,8e-05,3.45289]
[1779888062913,38.04,75250.64,12.0,-0.95247,7e-05,3.43877]
[1779888065399,38.04,75250.5,12.0,-0.95247,7e-05,3.43909]
[1779888067439,38.05,75250.77,12.0,-0.95243,8e-05,3.44119]
[1779888067949,38.05,75252.02,12.0,-0.95233,8e-05,3.44714]
[1779888068993,38.05,75252.02,12.0,-0.95233,8e-05,3.44714]
[1779888069090,38.05,75244.63,12.0,-0.95287,7e-05,3.41519]
[1779888069963,38.05,75239.46,12.0,-0.95325,7e-05,3.39313]
[1779888071977,38.06,75241.7,12.0,-0.95306,7e-05,3.40396]
[1779888072984,38.06,75242.72,12.0,-0.95298,7e-05,3.40893]
[1779888074055,38.06,75242.72,12.0,-0.95298,7e-05,3.40893]
[1779888074150,38.06,75241.66,12.0,-0.95305,7e-05,3.40481]
[1779888074998,38.06,75238.03,12.0,-0.95331,7e-05,3.38951]
[1779888075494,38.06,75238.03,12.0,-0.95331,7e-05,3.38951]
[1779888076011,38.06,75229.49,12.0,-0.95393,7e-05,3.35303]
[1779888077020,38.07,75224.28,12.0,-0.9543,7e-05,3.33118]
[1779888078129,38.07,75219.77,12.0,-0.95461,7e-05,3.31245]
[1779888079033,38.07,75217.89,12.0,-0.95474,7e-05,3.30505]
[1779888079559,38.07,75217.89,12.0,-0.95474,7e-05,3.30505]
[1779888085074,38.09,75219.01,12.0,-0.95459,7e-05,3.31383]
[1779888086889,38.09,75218.53,12.0,-0.95461,7e-05,3.31242]
[1779888087089,38.09,75222.12,12.0,-0.95434,7e-05,3.32847]
[1779888088268,38.09,75222.12,12.0,-0.95434,7e-05,3.32847]
[1779888088096,38.1,75233.0,12.0,-0.95354,7e-05,3.37604]
[1779888089029,38.1,75233.0,12.0,-0.95354,7e-05,3.37604]
[1779888089103,38.1,75233.37,12.0,-0.9535,7e-05,3.3782]
[1779888090110,38.1,75227.75,12.0,-0.9539,7e-05,3.35443]
[1779888092124,38.1,75231.13,12.0,-0.95371,7e-05,3.36441]
[1779888093131,38.11,75230.08,12.0,-0.95378,7e-05,3.36044]
[1779888094010,38.11,75230.08,12.0,-0.95378,7e-05,3.36044]
[1779888094273,38.11,75236.81,12.0,-0.95327,7e-05,3.39018]
[1779888095145,38.11,75240.59,12.0,-0.95298,7e-05,3.40715]
[1779888096152,38.11,75242.86,12.0,-0.95281,7e-05,3.41756]
[1779888098078,38.12,75242.4,12.0,-0.95283,7e-05,3.41603]
[1779888098166,38.12,75241.39,12.0,-0.9529,7e-05,3.41211]
[1779888099172,38.12,75239.2,12.0,-0.95305,7e-05,3.40306]
[1779888100562,38.12,75239.31,12.0,-0.95304,7e-05,3.40405]
[1779888103201,38.13,75240.71,12.0,-0.95291,7e-05,3.41167]
[1779888108236,38.14,75240.08,12.0,-0.95291,7e-05,3.4114]
[1779888109243,38.14,75239.02,12.0,-0.95298,7e-05,3.40728]
[1779888110250,38.14,75239.98,12.0,-0.9529,7e-05,3.41197]
[1779888111133,38.14,75239.98,12.0,-0.9529,7e-05,3.41197]
[1779888112264,38.14,75237.81,12.0,-0.95304,7e-05,3.40351]
[1779888113271,38.15,75236.22,12.0,-0.95315,7e-05,3.39711]
[1779888117299,38.15,75237.29,12.0,-0.95304,7e-05,3.40384]
[1779888118306,38.16,75235.68,12.0,-0.95315,7e-05,3.39735]
[1779888121488,38.16,75236.33,12.0,-0.95308,7e-05,3.40121]
[1779888123976,38.17,75240.02,12.0,-0.95277,7e-05,3.41933]
[1779888124348,38.17,75238.3,12.0,-0.9529,7e-05,3.41183]
[1779888127382,38.17,75239.02,12.0,-0.95283,7e-05,3.41595]
[1779888129383,38.21,75240.52,12.0,-0.95254,7e-05,3.43271]
[1779888131397,38.22,75238.65,12.0,-0.95267,7e-05,3.42548]
[1779888132405,38.22,75237.51,12.0,-0.95274,7e-05,3.42096]
[1779888134419,38.22,75239.26,12.0,-0.9526,7e-05,3.42955]
[1779888136433,38.23,75240.78,12.0,-0.95247,7e-05,3.43713]
[1779888138447,38.23,75239.61,12.0,-0.95254,7e-05,3.43294]
[1779888139454,38.23,75238.68,12.0,-0.9526,7e-05,3.42934]
[1779888141468,38.24,75237.71,12.0,-0.95266,7e-05,3.42603]
[1779888145394,38.24,75237.53,12.0,-0.95264,7e-05,3.42666]
[1779888145496,38.24,75244.54,12.0,-0.95211,8e-05,3.45779]
[1779888146503,38.24,75252.43,12.0,-0.95151,8e-05,3.49297]
[1779888147509,38.25,75259.03,12.0,-0.951,8e-05,3.5226]
[1779888148517,38.25,75263.02,12.0,-0.95069,8e-05,3.5407]
[1779888149524,38.25,75255.46,12.0,-0.95126,8e-05,3.50746]
[1779888150531,38.26,75250.38,12.0,-0.95158,8e-05,3.48868]
[1779888151513,38.26,75250.38,12.0,-0.95158,8e-05,3.48868]
[1779888151574,38.28,75247.02,12.0,-0.95185,8e-05,3.47163]
[1779888152544,38.28,75245.04,12.0,-0.95199,8e-05,3.46333]
[1779888153552,38.28,75244.11,12.0,-0.95205,8e-05,3.45966]
[1779888158588,38.29,75243.64,12.0,-0.95205,8e-05,3.45967]
[1779888161608,38.29,75238.36,12.0,-0.95243,7e-05,3.43782]
[1779888162615,38.3,75235.81,12.0,-0.95261,7e-05,3.42715]
[1779888163622,38.3,75234.94,12.0,-0.95266,7e-05,3.42382]
[1779888165636,38.3,75237.2,12.0,-0.95248,7e-05,3.43461]
[1779888166643,38.3,75238.25,12.0,-0.95239,7e-05,3.43965]
[1779888167650,38.3,75235.54,12.0,-0.95259,7e-05,3.42828]
[1779888173692,38.32,75235.8,12.0,-0.95252,7e-05,3.43217]
[1779888178729,38.32,75235.22,12.0,-0.95253,7e-05,3.43191]
[1779888180743,38.33,75238.04,12.0,-0.9523,7e-05,3.44512]
[1779888181704,38.33,75238.04,12.0,-0.9523,7e-05,3.44512]
[1779888181750,38.33,75240.1,12.0,-0.95214,7e-05,3.45456]
[1779888184125,38.33,75240.78,12.0,-0.95208,7e-05,3.45795]
[1779888184224,38.33,75239.34,12.0,-0.95218,7e-05,3.45206]
[1779888184776,38.34,75232.23,12.0,-0.9527,7e-05,3.42148]
[1779888186790,38.34,75231.46,12.0,-0.95274,7e-05,3.41908]
[1779888188152,38.34,75231.46,12.0,-0.95274,7e-05,3.41908]
[1779888188804,38.34,75238.93,12.0,-0.95217,7e-05,3.45258]
[1779888189812,38.34,75242.8,12.0,-0.95187,8e-05,3.46994]
[1779888191826,38.35,75247.37,12.0,-0.95152,8e-05,3.49079]
[1779888192833,38.35,75249.4,12.0,-0.95136,8e-05,3.50009]
[1779888193841,38.35,75247.02,12.0,-0.95153,8e-05,3.48995]
[1779888197868,38.36,75251.3,12.0,-0.95118,8e-05,3.51026]
[1779888199881,38.36,75253.09,12.0,-0.95103,8e-05,3.51882]
[1779888202903,38.36,75254.09,12.0,-0.95094,8e-05,3.52418]
[1779888203910,38.36,75261.26,12.0,-0.95039,8e-05,3.55631]
[1779888205926,38.37,75261.84,12.0,-0.95033,8e-05,3.55939]
[1779888208945,38.37,75262.92,12.0,-0.95024,8e-05,3.56493]
[1779888212973,38.37,75263.68,12.0,-0.95024,8e-05,3.5633]
[1779888218008,38.38,75263.77,12.0,-0.95021,8e-05,3.56492]
[1779888222036,38.38,75260.71,12.0,-0.95043,8e-05,3.55226]
[1779888223043,38.38,75255.75,12.0,-0.9508,8e-05,3.5305]
[1779888223508,38.38,75255.75,12.0,-0.9508,8e-05,3.5305]
[1779888224050,38.38,75254.31,12.0,-0.95091,8e-05,3.52441]
[1779888225057,38.38,75255.25,12.0,-0.95083,8e-05,3.52888]
[1779888227071,38.39,75256.75,12.0,-0.95071,8e-05,3.53611]
[1779888229085,38.39,75251.43,12.0,-0.9511,8e-05,3.51313]
[1779888230092,38.39,75247.22,12.0,-0.95142,8e-05,3.49489]
[1779888231099,38.39,75248.8,12.0,-0.95129,8e-05,3.50219]
[1779888234120,38.39,75250.7,12.0,-0.95113,8e-05,3.51158]
[1779888235127,38.4,75251.81,12.0,-0.95104,8e-05,3.51679]
[1779888235543,38.4,75251.81,12.0,-0.95104,8e-05,3.51679]
[1779888239155,38.4,75254.0,12.0,-0.95085,8e-05,3.52771]
[1779888241737,38.4,75253.68,12.0,-0.95087,8e-05,3.52687]
[1779888243183,38.41,75249.17,12.0,-0.9512,8e-05,3.50753]
[1779888248218,38.41,75247.94,12.0,-0.95126,8e-05,3.50372]
[1779888249225,38.41,75249.01,12.0,-0.95118,8e-05,3.50876]
[1779888251240,38.42,75245.22,12.0,-0.95145,8e-05,3.4927]
[1779888252246,38.42,75239.62,12.0,-0.95187,8e-05,3.46848]
[1779888257280,38.42,75239.85,12.0,-0.95182,8e-05,3.47137]
[1779888262316,38.43,75238.93,12.0,-0.95186,8e-05,3.46917]
[1779888266344,38.44,75239.97,12.0,-0.95175,8e-05,3.47521]
[1779888268358,38.44,75241.06,12.0,-0.95166,8e-05,3.4807]
[1779888269365,38.44,75242.78,12.0,-0.95152,8e-05,3.4886]
[1779888270372,38.44,75244.15,12.0,-0.95141,8e-05,3.49495]
[1779888271379,38.44,75240.53,12.0,-0.95176,8e-05,3.47348]
[1779888273393,38.45,75239.2,12.0,-0.95184,8e-05,3.46839]
[1779888274400,38.45,75237.05,12.0,-0.952,7e-05,3.45936]
[1779888279434,38.46,75239.65,12.0,-0.95177,8e-05,3.47262]
[1779888283754,38.46,75240.05,12.0,-0.95172,8e-05,3.4758]
[1779888284016,38.46,75240.05,12.0,-0.95172,8e-05,3.4758]
[1779888284472,38.46,75241.81,12.0,-0.95158,8e-05,3.48387]
[1779888288502,38.47,75239.62,12.0,-0.95172,8e-05,3.47563]
[1779888289508,38.47,75242.7,12.0,-0.95148,8e-05,3.48948]
[1779888291523,38.47,75239.88,12.0,-0.95168,8e-05,3.4778]
[1779888295902,38.48,75240.38,12.0,-0.95163,8e-05,3.48101]
[1779888296560,38.48,75243.16,12.0,-0.9514,8e-05,3.4939]
[1779888297567,38.48,75245.05,12.0,-0.95125,8e-05,3.50255]
[1779888298574,38.48,75246.41,12.0,-0.95115,8e-05,3.50886]
[1779888299585,38.48,75248.48,12.0,-0.95098,8e-05,3.51829]
[1779888300595,38.48,75254.1,12.0,-0.95055,8e-05,3.54344]
[1779888302180,38.48,75254.1,12.0,-0.95055,8e-05,3.54344]
[1779888302224,38.49,75253.06,12.0,-0.95062,8e-05,3.53912]
[1779888303761,38.49,75253.06,12.0,-0.95062,8e-05,3.53912]
[1779888302605,38.49,75246.55,12.0,-0.95112,8e-05,3.51037]
[1779888303968,38.49,75231.7,12.0,-0.95223,7e-05,3.4456]
[1779888304858,38.49,75224.57,12.0,-0.95276,7e-05,3.41466]
[1779888306427,38.49,75217.89,12.0,-0.95324,7e-05,3.38658]
[1779888306895,38.49,75214.75,12.0,-0.95346,7e-05,3.37358]
[1779888307846,38.49,75214.75,12.0,-0.95346,7e-05,3.37358]
[1779888307885,38.49,75213.31,12.0,-0.95356,7e-05,3.36792]
[1779888308655,38.5,75214.94,12.0,-0.95343,7e-05,3.37545]
[1779888312095,38.5,75214.55,12.0,-0.95344,7e-05,3.3748]
[1779888313140,38.5,75214.89,12.0,-0.95341,7e-05,3.37678]
[1779888313162,38.5,75214.89,12.0,-0.95341,7e-05,3.37678]
[1779888313509,38.5,75214.89,12.0,-0.95341,7e-05,3.37678]
[1779888313241,38.5,75213.57,12.0,-0.95349,7e-05,3.37163]
[1779888313689,38.51,75207.46,12.0,-0.95393,7e-05,3.346]
[1779888315089,38.51,75203.47,12.0,-0.95421,7e-05,3.32955]
[1779888316231,38.51,75203.47,12.0,-0.95421,7e-05,3.32955]
[1779888316276,38.51,75198.0,12.0,-0.95459,7e-05,3.30692]
[1779888316720,38.51,75195.15,12.0,-0.95478,7e-05,3.29548]
[1779888317847,38.52,75197.0,12.0,-0.95464,7e-05,3.30395]
[1779888319230,38.52,75197.0,12.0,-0.95464,7e-05,3.30395]
[1779888319289,38.52,75197.89,12.0,-0.95457,7e-05,3.30835]
[1779888320748,38.52,75196.7,12.0,-0.95463,7e-05,3.30455]
[1779888323769,38.53,75206.32,12.0,-0.95391,7e-05,3.34719]
[1779888325306,38.53,75211.48,12.0,-0.95353,7e-05,3.36977]
[1779888327797,38.54,75212.7,12.0,-0.95341,7e-05,3.37641]
[1779888332832,38.55,75211.38,12.0,-0.95354,7e-05,3.36725]
[1779888333839,38.55,75202.94,12.0,-0.95415,7e-05,3.3317]
[1779888334847,38.55,75199.93,12.0,-0.95435,7e-05,3.31944]
[1779888337262,38.55,75200.07,12.0,-0.95433,7e-05,3.32059]
[1779888337358,38.56,75198.92,12.0,-0.95441,7e-05,3.31626]
[1779888338266,38.56,75198.92,12.0,-0.95441,7e-05,3.31626]
[1779888338313,38.56,75178.65,12.0,-0.95583,7e-05,3.23157]
[1779888339340,38.56,75157.09,12.0,-0.95732,7e-05,3.14251]
[1779888339984,38.56,75157.09,12.0,-0.95732,7e-05,3.14251]
[1779888340234,38.56,75157.09,12.0,-0.95732,7e-05,3.14251]
[1779888340287,38.56,75151.51,12.0,-0.95769,7e-05,3.12055]
[1779888341098,38.56,75151.51,12.0,-0.95769,7e-05,3.12055]
[1779888341389,38.56,75157.68,12.0,-0.95726,7e-05,3.1462]
[1779888342006,38.56,75157.68,12.0,-0.95726,7e-05,3.1462]
[1779888342042,38.57,75147.64,12.0,-0.95793,7e-05,3.10607]
[1779888342606,38.57,75147.64,12.0,-0.95793,7e-05,3.10607]
[1779888342628,38.57,75147.64,12.0,-0.95793,7e-05,3.10607]
[1779888342822,38.57,75147.64,12.0,-0.95793,7e-05,3.10607]
[1779888342910,38.57,75144.4,12.0,-0.95813,7e-05,3.09379]
[1779888343847,38.57,75144.4,12.0,-0.95813,7e-05,3.09379]
[1779888343916,38.57,75144.4,12.0,-0.95813,7e-05,3.09379]
[1779888343917,38.57,75141.93,12.0,-0.95828,7e-05,3.08468]
[1779888344848,38.57,75141.93,12.0,-0.95828,7e-05,3.08468]
[1779888344951,38.57,75141.93,12.0,-0.95828,7e-05,3.08468]
[1779888345037,38.58,75139.45,12.0,-0.95843,7e-05,3.07557]
[1779888346080,38.58,75144.32,12.0,-0.95809,7e-05,3.09618]
[1779888346938,38.59,75151.71,12.0,-0.95758,7e-05,3.1271]
[1779888347945,38.59,75155.6,12.0,-0.9573,7e-05,3.14383]
[1779888348952,38.59,75157.23,12.0,-0.95717,7e-05,3.15132]
[1779888350572,38.59,75157.23,12.0,-0.95717,7e-05,3.15132]
[1779888350588,38.59,75157.23,12.0,-0.95717,7e-05,3.15132]
[1779888349959,38.6,75158.87,12.0,-0.95705,7e-05,3.15884]
[1779888351973,38.6,75157.7,12.0,-0.9571,7e-05,3.1556]
[1779888352980,38.61,75154.33,12.0,-0.95732,7e-05,3.14259]
[1779888357261,38.62,75154.33,12.0,-0.95728,7e-05,3.14503]
[1779888359022,38.63,75155.65,12.0,-0.95715,7e-05,3.15284]
[1779888361195,38.63,75155.8,12.0,-0.95712,7e-05,3.15427]
[1779888361237,38.63,75148.71,12.0,-0.95759,7e-05,3.1261]
[1779888361761,38.63,75148.71,12.0,-0.95759,7e-05,3.1261]
[1779888362049,38.63,75138.36,12.0,-0.95828,7e-05,3.08431]
[1779888363056,38.63,75134.21,12.0,-0.95856,7e-05,3.06785]
[1779888364063,38.64,75133.34,12.0,-0.9586,7e-05,3.0653]
[1779888365623,38.64,75118.01,12.0,-0.95959,7e-05,3.00504]
[1779888365729,38.64,75118.01,12.0,-0.95959,7e-05,3.00504]
[1779888365947,38.64,75118.01,12.0,-0.95959,7e-05,3.00504]
[1779888366514,38.64,75118.01,12.0,-0.95959,7e-05,3.00504]
[1779888366569,38.64,75110.58,12.0,-0.96007,6e-05,2.97564]
[1779888367091,38.69,75119.63,12.0,-0.9593,7e-05,3.02232]
[1779888367691,38.69,75119.63,12.0,-0.9593,7e-05,3.02232]
[1779888368098,38.73,75130.56,12.0,-0.95841,7e-05,3.07611]
[1779888369594,38.73,75130.56,12.0,-0.95841,7e-05,3.07611]
[1779888369107,38.73,75132.57,12.0,-0.95827,7e-05,3.08512]
[1779888369771,38.73,75132.57,12.0,-0.95827,7e-05,3.08512]
[1779888370113,38.74,75146.32,12.0,-0.95733,7e-05,3.14174]
[1779888370633,38.74,75146.32,12.0,-0.95733,7e-05,3.14174]
[1779888371183,38.74,75164.01,12.0,-0.9561,7e-05,3.2152]
[1779888372127,38.74,75165.17,12.0,-0.95601,7e-05,3.22071]
[1779888373557,38.75,75164.14,12.0,-0.95607,7e-05,3.21714]
[1779888373856,38.75,75164.14,12.0,-0.95607,7e-05,3.21714]
[1779888374644,38.75,75163.15,12.0,-0.95611,7e-05,3.21441]
[1779888374906,38.75,75163.15,12.0,-0.95611,7e-05,3.21441]
[1779888375696,38.75,75163.59,12.0,-0.95608,7e-05,3.21623]
[1779888376156,38.75,75161.9,12.0,-0.95619,7e-05,3.20992]
[1779888377163,38.76,75155.66,12.0,-0.95661,7e-05,3.1849]
[1779888378170,38.76,75154.81,12.0,-0.95665,7e-05,3.18213]
[1779888381190,38.77,75153.66,12.0,-0.95669,7e-05,3.17961]
[1779888382198,38.77,75154.55,12.0,-0.95662,7e-05,3.184]
[1779888384211,38.78,75153.47,12.0,-0.95667,7e-05,3.18102]
[1779888385137,38.78,75153.47,12.0,-0.95667,7e-05,3.18102]
[1779888385219,38.78,75151.89,12.0,-0.95677,7e-05,3.17526]
[1779888386225,38.78,75149.65,12.0,-0.95691,7e-05,3.16683]
[1779888386732,38.78,75149.65,12.0,-0.95691,7e-05,3.16683]
[1779888387233,38.79,75153.15,12.0,-0.95666,7e-05,3.18192]
[1779888388240,38.79,75157.54,12.0,-0.95634,7e-05,3.2007]
[1779888391261,38.8,75156.14,12.0,-0.95647,7e-05,3.19134]
[1779888392268,38.8,75150.79,12.0,-0.95683,7e-05,3.17009]
[1779888392809,38.8,75150.79,12.0,-0.95683,7e-05,3.17009]
[1779888393054,38.8,75150.79,12.0,-0.95683,7e-05,3.17009]
[1779888393512,38.8,75150.79,12.0,-0.95683,7e-05,3.17009]
[1779888393595,38.8,75136.27,12.0,-0.9578,7e-05,3.11175]
[1779888393732,38.8,75136.27,12.0,-0.9578,7e-05,3.11175]
[1779888394282,38.81,75127.69,12.0,-0.95836,7e-05,3.07802]
[1779888395289,38.81,75122.09,12.0,-0.95871,7e-05,3.05648]
[1779888396623,38.82,75119.38,12.0,-0.95886,7e-05,3.04756]
[1779888397303,38.82,75117.16,12.0,-0.95901,7e-05,3.03872]
[1779888398468,38.82,75117.16,12.0,-0.95901,7e-05,3.03872]
[1779888398549,38.86,75121.7,12.0,-0.95855,7e-05,3.06646]
[1779888399138,38.86,75121.7,12.0,-0.95855,7e-05,3.06646]
[1779888399317,38.86,75128.68,12.0,-0.95807,7e-05,3.09539]
[1779888400324,38.87,75130.51,12.0,-0.95793,7e-05,3.10363]
[1779888401059,38.87,75130.51,12.0,-0.95793,7e-05,3.10363]
[1779888401331,38.87,75127.91,12.0,-0.95809,7e-05,3.09403]
[1779888402603,38.88,75124.05,12.0,-0.95832,7e-05,3.08031]
[1779888402736,38.88,75124.05,12.0,-0.95832,7e-05,3.08031]
[1779888403345,38.88,75121.95,12.0,-0.95846,7e-05,3.0719]
[1779888404352,38.88,75114.69,12.0,-0.95893,7e-05,3.04319]
[1779888405359,38.88,75113.53,12.0,-0.95901,7e-05,3.03844]
[1779888409387,38.88,75114.39,12.0,-0.95896,7e-05,3.04131]
[1779888411479,38.88,75115.17,12.0,-0.95891,7e-05,3.04427]
[1779888411541,38.87,75116.4,12.0,-0.95883,7e-05,3.04903]
[1779888416436,38.87,75117.3,12.0,-0.95879,7e-05,3.05185]
[1779888417443,38.87,75119.85,12.0,-0.95862,7e-05,3.06186]
[1779888418450,38.87,75122.49,12.0,-0.95845,7e-05,3.07228]
[1779888419125,38.87,75122.49,12.0,-0.95845,7e-05,3.07228]
[1779888419597,38.87,75122.49,12.0,-0.95845,7e-05,3.07228]
[1779888419677,38.87,75131.26,12.0,-0.95787,7e-05,3.10721]
[1779888420465,38.87,75138.51,12.0,-0.95739,7e-05,3.13654]
[1779888421472,38.87,75143.7,12.0,-0.95704,7e-05,3.15743]
[1779888422676,38.87,75141.4,12.0,-0.95719,7e-05,3.14802]
[1779888423486,38.87,75140.15,12.0,-0.95728,7e-05,3.14293]
[1779888423731,38.87,75140.15,12.0,-0.95728,7e-05,3.14293]
[1779888427514,38.88,75137.6,12.0,-0.95742,7e-05,3.13446]
[1779888428521,38.88,75135.79,12.0,-0.95754,7e-05,3.12695]
[1779888429528,38.87,75137.88,12.0,-0.95741,7e-05,3.13526]
[1779888429765,38.87,75137.88,12.0,-0.95741,7e-05,3.13526]
[1779888430535,38.88,75136.19,12.0,-0.95752,7e-05,3.12858]
[1779888432549,38.88,75137.73,12.0,-0.95741,7e-05,3.13515]
[1779888432950,38.88,75137.73,12.0,-0.95741,7e-05,3.13515]
[1779888434563,38.88,75136.13,12.0,-0.95751,7e-05,3.12898]
[1779888438592,38.88,75134.48,12.0,-0.95762,7e-05,3.12219]
[1779888439599,38.88,75136.6,12.0,-0.95749,7e-05,3.13049]
[1779888441473,38.88,75136.5,12.0,-0.9575,7e-05,3.12981]
[1779888442393,38.87,75137.18,12.0,-0.95746,7e-05,3.132]
[1779888442619,38.87,75133.16,12.0,-0.95773,7e-05,3.11573]
[1779888442866,38.87,75133.16,12.0,-0.95773,7e-05,3.11573]
[1779888443627,38.87,75129.31,12.0,-0.95799,7e-05,3.09991]
[1779888444634,38.87,75126.82,12.0,-0.95817,7e-05,3.0894]
[1779888444889,38.87,75126.82,12.0,-0.95817,7e-05,3.0894]
[1779888445641,38.87,75134.2,12.0,-0.95767,7e-05,3.11915]
[1779888446648,38.87,75138.55,12.0,-0.95739,7e-05,3.13643]
[1779888447655,38.87,75141.1,12.0,-0.95722,7e-05,3.14652]
[1779888451683,38.86,75139.53,12.0,-0.95742,7e-05,3.13328]
[1779888452691,38.86,75136.82,12.0,-0.9576,7e-05,3.12201]
[1779888453521,38.86,75136.82,12.0,-0.9576,7e-05,3.12201]
[1779888456719,38.86,75134.78,12.0,-0.95776,7e-05,3.1127]
[1779888458733,38.85,75136.17,12.0,-0.95767,7e-05,3.11783]
[1779888460347,38.85,75136.17,12.0,-0.95767,7e-05,3.11783]
[1779888460748,38.85,75128.73,12.0,-0.95818,7e-05,3.08737]
[1779888461743,38.85,75128.73,12.0,-0.95818,7e-05,3.08737]
[1779888462011,38.85,75119.59,12.0,-0.95879,7e-05,3.05059]
[1779888462762,38.85,75112.23,12.0,-0.95927,7e-05,3.02122]
[1779888463769,38.85,75107.54,12.0,-0.95958,6e-05,3.0026]
[1779888466314,38.85,75107.87,12.0,-0.95956,6e-05,3.00386]
[1779888466436,38.85,75107.87,12.0,-0.95956,6e-05,3.00386]
[1779888466486,38.85,75108.71,12.0,-0.9595,6e-05,3.00713]
[1779888467495,38.85,75108.71,12.0,-0.9595,6e-05,3.00713]
[1779888467712,38.85,75105.67,12.0,-0.9597,6e-05,2.99503]
[1779888467796,38.85,75103.86,12.0,-0.95982,6e-05,2.9879]
[1779888471468,38.85,75103.04,12.0,-0.95987,6e-05,2.9846]
[1779888471549,38.85,75100.98,12.0,-0.96001,6e-05,2.97647]
[1779888474851,38.85,75101.92,12.0,-0.95995,6e-05,2.98003]
[1779888476865,38.85,75100.1,12.0,-0.96006,6e-05,2.97283]
[1779888479886,38.85,75101.69,12.0,-0.95996,6e-05,2.97899]
[1779888480893,38.85,75091.66,12.0,-0.9606,6e-05,2.93979]
[1779888481957,38.85,75091.66,12.0,-0.9606,6e-05,2.93979]
[1779888482719,38.85,75091.66,12.0,-0.9606,6e-05,2.93979]
[1779888482100,38.85,75089.41,12.0,-0.96075,6e-05,2.93108]
[1779888483617,38.85,75087.13,12.0,-0.96089,6e-05,2.92228]
[1779888483917,38.85,75084.11,12.0,-0.96108,6e-05,2.91068]
[1779888484850,38.85,75084.11,12.0,-0.96108,6e-05,2.91068]
[1779888485631,38.85,75086.8,12.0,-0.96091,6e-05,2.92117]
[1779888485931,38.85,75101.73,12.0,-0.95996,6e-05,2.97945]
[1779888486938,38.85,75109.58,12.0,-0.95945,6e-05,3.01034]
[1779888487945,38.85,75112.9,12.0,-0.95924,7e-05,3.0234]
[1779888490191,38.85,75112.03,12.0,-0.95929,7e-05,3.01987]
[1779888490238,38.85,75092.33,12.0,-0.96056,6e-05,2.94251]
[1779888490970,38.85,75076.92,12.0,-0.96153,6e-05,2.88287]
[1779888492593,38.85,75076.03,12.0,-0.96158,6e-05,2.87966]
[1779888492985,38.85,75078.48,12.0,-0.96143,6e-05,2.88907]
[1779888496008,38.85,75077.49,12.0,-0.96148,6e-05,2.88584]
[1779888499027,38.85,75078.52,12.0,-0.96141,6e-05,2.89019]
[1779888500331,38.85,75078.52,12.0,-0.96141,6e-05,2.89019]
[1779888500406,38.85,75084.17,12.0,-0.96106,6e-05,2.91208]
[1779888501313,38.85,75090.64,12.0,-0.96065,6e-05,2.93725]
[1779888502048,38.85,75097.14,12.0,-0.96023,6e-05,2.96263]
[1779888504061,38.85,75095.59,12.0,-0.96033,6e-05,2.95655]
[1779888504912,38.85,75095.59,12.0,-0.96033,6e-05,2.95655]
[1779888505068,38.85,75094.27,12.0,-0.96041,6e-05,2.9514]
[1779888506060,38.85,75094.27,12.0,-0.96041,6e-05,2.9514]
[1779888506075,38.85,75092.14,12.0,-0.96055,6e-05,2.94311]
[1779888507081,38.85,75090.57,12.0,-0.96065,6e-05,2.93702]
[1779888508089,38.85,75093.0,12.0,-0.96049,6e-05,2.94651]
[1779888510105,38.85,75093.8,12.0,-0.96044,6e-05,2.94964]
[1779888510916,38.85,75094.62,12.0,-0.96039,6e-05,2.95284]
[1779888511131,38.85,75094.62,12.0,-0.96039,6e-05,2.95284]
[1779888511189,38.85,75080.05,12.0,-0.96138,6e-05,2.89097]
[1779888512117,38.86,75076.99,12.0,-0.96157,6e-05,2.87931]
[1779888513971,38.86,75077.08,12.0,-0.96156,6e-05,2.87978]
[1779888514151,38.86,75077.19,12.0,-0.96155,6e-05,2.88032]
[1779888515150,38.86,75075.2,12.0,-0.96167,6e-05,2.87281]
[1779888519178,38.86,75076.47,12.0,-0.96158,6e-05,2.87819]
[1779888523206,38.86,75077.6,12.0,-0.96151,6e-05,2.88307]
[1779888524212,38.86,75078.71,12.0,-0.96143,6e-05,2.88747]
[1779888526227,38.86,75077.81,12.0,-0.96149,6e-05,2.88427]
[1779888527233,38.86,75076.74,12.0,-0.96155,6e-05,2.88029]
[1779888529248,38.86,75077.68,12.0,-0.96149,6e-05,2.88417]
[1779888530256,38.87,75076.06,12.0,-0.96159,6e-05,2.87806]
[1779888532269,38.87,75074.98,12.0,-0.96165,6e-05,2.87415]
[1779888535290,38.87,75073.96,12.0,-0.96171,6e-05,2.87061]
[1779888540327,38.87,75073.33,12.0,-0.96174,6e-05,2.86882]
[1779888544356,38.87,75074.52,12.0,-0.96165,6e-05,2.87386]
[1779888547377,38.87,75081.17,12.0,-0.96123,6e-05,2.89975]
[1779888548384,38.87,75084.69,12.0,-0.96101,6e-05,2.91341]
[1779888553419,38.88,75084.8,12.0,-0.961,6e-05,2.91415]
[1779888557447,38.88,75087.24,12.0,-0.96084,6e-05,2.92389]
[1779888559677,38.88,75087.85,12.0,-0.9608,6e-05,2.92631]
[1779888560468,38.88,75089.6,12.0,-0.96069,6e-05,2.93321]
[1779888564248,38.88,75089.52,12.0,-0.96069,6e-05,2.93303]
[1779888564496,38.88,75091.46,12.0,-0.96057,6e-05,2.94061]
[1779888565502,38.88,75094.02,12.0,-0.96041,6e-05,2.95061]
[1779888569004,38.88,75093.14,12.0,-0.96046,6e-05,2.94725]
[1779888569531,38.88,75091.17,12.0,-0.96059,6e-05,2.9396]
[1779888570538,38.88,75088.23,12.0,-0.96077,6e-05,2.92822]
[1779888571669,38.88,75085.59,12.0,-0.961,6e-05,2.91262]
[1779888572551,38.88,75083.47,12.0,-0.96114,6e-05,2.9045]
[1779888576580,38.88,75084.78,12.0,-0.96105,6e-05,2.90992]
[1779888580608,38.88,75085.93,12.0,-0.96097,6e-05,2.9147]
[1779888583628,38.88,75084.07,12.0,-0.96108,6e-05,2.90775]
[1779888584636,38.88,75082.57,12.0,-0.96118,6e-05,2.90205]
[1779888585643,38.88,75079.51,12.0,-0.96137,6e-05,2.89037]
[1779888589671,38.89,75077.57,12.0,-0.96148,6e-05,2.88338]
[1779888595863,38.89,75076.81,12.0,-0.96152,6e-05,2.88098]
[1779888595713,38.89,75074.53,12.0,-0.96166,6e-05,2.8725]
[1779888596720,38.89,75073.28,12.0,-0.96173,6e-05,2.86786]
[1779888597727,38.89,75072.32,12.0,-0.96179,6e-05,2.86434]
[1779888601757,38.89,75061.93,12.0,-0.96242,6e-05,2.82544]
[1779888602766,38.89,75061.64,12.0,-0.96243,6e-05,2.82456]
[1779888603552,38.89,75061.64,12.0,-0.96243,6e-05,2.82456]
[1779888603773,38.9,75060.03,12.0,-0.96253,6e-05,2.81868]
[1779888604466,38.9,75060.03,12.0,-0.96253,6e-05,2.81868]
[1779888604782,38.9,75058.35,12.0,-0.96262,6e-05,2.81257]
[1779888604920,38.9,75058.35,12.0,-0.96262,6e-05,2.81257]
[1779888605789,38.9,75059.74,12.0,-0.96254,6e-05,2.81805]
[1779888606796,38.9,75066.66,12.0,-0.96211,6e-05,2.84451]
[1779888607276,38.9,75066.66,12.0,-0.96211,6e-05,2.84451]
[1779888607804,38.9,75060.78,12.0,-0.96247,6e-05,2.82239]
[1779888608810,38.9,75057.87,12.0,-0.96264,6e-05,2.81162]
[1779888609044,38.9,75057.87,12.0,-0.96264,6e-05,2.81162]
[1779888609817,38.9,75041.9,12.0,-0.96359,6e-05,2.75206]
[1779888610824,38.9,75037.19,12.0,-0.96387,6e-05,2.73492]
[1779888611831,38.9,75034.87,12.0,-0.964,6e-05,2.72671]
[1779888612838,38.91,75047.8,12.0,-0.96323,6e-05,2.77513]
[1779888613054,38.91,75047.8,12.0,-0.96323,6e-05,2.77513]
[1779888613845,38.91,75059.65,12.0,-0.9625,6e-05,2.81996]
[1779888614335,38.91,75059.65,12.0,-0.9625,6e-05,2.81996]
[1779888614654,38.91,75059.65,12.0,-0.9625,6e-05,2.81996]
[1779888614852,38.91,75055.64,12.0,-0.96274,6e-05,2.80506]
[1779888615859,38.91,75052.74,12.0,-0.96292,6e-05,2.79441]
[1779888616536,38.91,75052.74,12.0,-0.96292,6e-05,2.79441]
[1779888616865,38.91,75064.93,12.0,-0.96217,6e-05,2.84071]
[1779888617873,38.91,75073.41,12.0,-0.96164,6e-05,2.87322]
[1779888618795,38.91,75073.41,12.0,-0.96164,6e-05,2.87322]
[1779888618880,38.91,75071.52,12.0,-0.96176,6e-05,2.86613]
[1779888619886,38.91,75065.97,12.0,-0.9621,6e-05,2.84513]
[1779888621901,38.91,75060.86,12.0,-0.9624,6e-05,2.82613]
[1779888623982,38.91,75060.04,12.0,-0.96245,6e-05,2.82322]
[1779888624506,38.91,75060.04,12.0,-0.96245,6e-05,2.82322]
[1779888624766,38.92,75043.54,12.0,-0.96344,6e-05,2.76174]
[1779888624929,38.92,75031.24,12.0,-0.96417,6e-05,2.71619]
[1779888625935,38.92,75028.15,12.0,-0.96434,6e-05,2.70515]
[1779888626942,38.92,75029.22,12.0,-0.96427,6e-05,2.70948]
[1779888631529,38.93,75028.12,12.0,-0.96437,6e-05,2.70226]
[1779888633894,38.93,75028.58,12.0,-0.96434,6e-05,2.70436]
[1779888633992,38.93,75026.33,12.0,-0.96446,6e-05,2.69652]
[1779888635981,38.93,75026.14,12.0,-0.96447,6e-05,2.69624]
[1779888636517,38.93,75026.14,12.0,-0.96447,6e-05,2.69624]
[1779888636754,38.94,75025.6,12.0,-0.96448,6e-05,2.69511]
[1779888637013,38.94,75036.36,12.0,-0.96385,6e-05,2.73471]
[1779888638106,38.94,75036.36,12.0,-0.96385,6e-05,2.73471]
[1779888638303,38.94,75032.01,12.0,-0.9641,6e-05,2.71945]
[1779888639831,38.94,75032.01,12.0,-0.9641,6e-05,2.71945]
[1779888639920,38.94,75025.12,12.0,-0.96449,6e-05,2.69454]
[1779888640313,38.94,75025.12,12.0,-0.96449,6e-05,2.69454]
[1779888641213,38.94,75024.48,12.0,-0.96452,6e-05,2.69263]
[1779888641311,38.95,75019.31,12.0,-0.96482,6e-05,2.67419]
[1779888642803,38.95,75019.31,12.0,-0.96482,6e-05,2.67419]
[1779888642921,38.95,75019.31,12.0,-0.96482,6e-05,2.67419]
[1779888642925,38.95,75009.34,12.0,-0.96538,6e-05,2.63852]
[1779888643074,38.95,74992.73,12.0,-0.96632,6e-05,2.57907]
[1779888644233,38.95,74985.23,12.0,-0.96672,6e-05,2.55367]
[1779888645114,38.95,74985.23,12.0,-0.96672,6e-05,2.55367]
[1779888645676,38.95,74985.23,12.0,-0.96672,6e-05,2.55367]
[1779888645838,38.95,74985.23,12.0,-0.96672,6e-05,2.55367]
[1779888645732,38.98,74995.39,12.0,-0.96605,6e-05,2.59623]
[1779888646109,38.98,74995.39,12.0,-0.96605,6e-05,2.59623]
[1779888646752,38.98,74995.39,12.0,-0.96605,6e-05,2.59623]
[1779888646819,39.01,75024.05,12.0,-0.96431,6e-05,2.70568]
[1779888647151,39.01,75024.05,12.0,-0.96431,6e-05,2.70568]
[1779888647694,39.01,75033.85,12.0,-0.96373,6e-05,2.74218]
[1779888648564,39.01,75033.85,12.0,-0.96373,6e-05,2.74218]
[1779888648669,39.01,75024.84,12.0,-0.96425,6e-05,2.70934]
[1779888649602,39.01,75024.84,12.0,-0.96425,6e-05,2.70934]
[1779888649684,39.01,75032.28,12.0,-0.96381,6e-05,2.73714]
[1779888650100,39.01,75032.28,12.0,-0.96381,6e-05,2.73714]
[1779888650783,39.01,75032.28,12.0,-0.96381,6e-05,2.73714]
[1779888650804,39.01,75032.28,12.0,-0.96381,6e-05,2.73714]
[1779888650886,39.01,75032.28,12.0,-0.96381,6e-05,2.73714]
[1779888650872,39.02,75042.4,12.0,-0.9632,6e-05,2.77506]
[1779888651546,39.02,75071.13,12.0,-0.96145,6e-05,2.88391]
[1779888652040,39.02,75071.13,12.0,-0.96145,6e-05,2.88391]
[1779888652498,39.02,75071.13,12.0,-0.96145,6e-05,2.88391]
[1779888652658,39.05,75091.21,12.0,-0.96005,6e-05,2.96917]
[1779888653196,39.05,75091.21,12.0,-0.96005,6e-05,2.96917]
[1779888653758,39.07,75097.5,12.0,-0.95958,6e-05,2.99779]
[1779888654001,39.07,75097.5,12.0,-0.95958,6e-05,2.99779]
[1779888654220,39.07,75097.5,12.0,-0.95958,6e-05,2.99779]
[1779888654606,39.07,75116.96,12.0,-0.95831,7e-05,3.07515]
[1779888654988,39.07,75116.96,12.0,-0.95831,7e-05,3.07515]
[1779888655176,39.07,75132.82,12.0,-0.95725,7e-05,3.13887]
[1779888656643,39.07,75132.82,12.0,-0.95725,7e-05,3.13887]
[1779888656725,39.08,75132.34,12.0,-0.95725,7e-05,3.1386]
[1779888657520,39.08,75132.34,12.0,-0.95725,7e-05,3.1386]
[1779888657614,39.08,75120.5,12.0,-0.95803,7e-05,3.09174]
[1779888658761,39.08,75120.5,12.0,-0.95803,7e-05,3.09174]
[1779888658809,39.08,75122.95,12.0,-0.95785,7e-05,3.10241]
[1779888659205,39.09,75124.6,12.0,-0.95773,7e-05,3.10988]
[1779888660215,39.09,75131.46,12.0,-0.95727,7e-05,3.13753]
[1779888661230,39.09,75137.19,12.0,-0.95685,7e-05,3.16236]
[1779888662237,39.1,75139.16,12.0,-0.95671,7e-05,3.17111]
[1779888663322,39.1,75139.16,12.0,-0.95671,7e-05,3.17111]
[1779888663740,39.1,75139.16,12.0,-0.95671,7e-05,3.17111]
[1779888663917,39.1,75141.77,12.0,-0.95652,7e-05,3.18248]
[1779888664118,39.1,75141.77,12.0,-0.95652,7e-05,3.18248]
[1779888664372,39.1,75151.81,12.0,-0.95581,7e-05,3.22432]
[1779888665243,39.1,75151.81,12.0,-0.95581,7e-05,3.22432]
[1779888665865,39.1,75151.81,12.0,-0.95581,7e-05,3.22432]
[1779888665952,39.1,75167.39,12.0,-0.95471,7e-05,3.28948]
[1779888666184,39.1,75167.39,12.0,-0.95471,7e-05,3.28948]
[1779888666792,39.1,75167.39,12.0,-0.95471,7e-05,3.28948]
[1779888666890,39.1,75187.97,12.0,-0.95324,7e-05,3.37607]
[1779888667391,39.1,75187.97,12.0,-0.95324,7e-05,3.37607]
[1779888667409,39.1,75183.2,12.0,-0.95359,7e-05,3.3559]
[1779888668164,39.1,75183.2,12.0,-0.95359,7e-05,3.3559]
[1779888668572,39.1,75183.2,12.0,-0.95359,7e-05,3.3559]
[1779888668672,39.1,75185.12,12.0,-0.95345,7e-05,3.36401]
[1779888669609,39.1,75185.12,12.0,-0.95345,7e-05,3.36401]
[1779888669660,39.11,75184.31,12.0,-0.9535,7e-05,3.36106]
[1779888670325,39.11,75184.31,12.0,-0.9535,7e-05,3.36106]
[1779888670942,39.11,75182.16,12.0,-0.95365,7e-05,3.35199]
[1779888671523,39.11,75182.16,12.0,-0.95365,7e-05,3.35199]
[1779888671595,39.11,75184.0,12.0,-0.95352,7e-05,3.35978]
[1779888672109,39.11,75184.0,12.0,-0.95352,7e-05,3.35978]
[1779888672330,39.11,75184.0,12.0,-0.95352,7e-05,3.35978]
[1779888672473,39.11,75184.0,12.0,-0.95352,7e-05,3.35978]
[1779888672874,39.11,75184.0,12.0,-0.95352,7e-05,3.35978]
[1779888672906,39.11,75183.02,12.0,-0.95359,7e-05,3.35565]
[1779888673381,39.11,75183.02,12.0,-0.95359,7e-05,3.35565]
[1779888673684,39.11,75183.02,12.0,-0.95359,7e-05,3.35565]
[1779888673694,39.11,75166.55,12.0,-0.95476,7e-05,3.28661]
[1779888674804,39.11,75166.55,12.0,-0.95476,7e-05,3.28661]
[1779888674877,39.1,75146.38,12.0,-0.95618,7e-05,3.20279]
[1779888675192,39.1,75146.38,12.0,-0.95618,7e-05,3.20279]
[1779888675651,39.1,75127.23,12.0,-0.95748,7e-05,3.12461]
[1779888676179,39.1,75127.23,12.0,-0.95748,7e-05,3.12461]
[1779888676769,39.1,75122.72,12.0,-0.95778,7e-05,3.10686]
[1779888677357,39.1,75125.55,12.0,-0.95759,7e-05,3.11824]
[1779888678243,39.1,75125.55,12.0,-0.95759,7e-05,3.11824]
[1779888678977,39.1,75125.55,12.0,-0.95759,7e-05,3.11824]
[1779888678492,39.11,75117.93,12.0,-0.95809,7e-05,3.08809]
[1779888679213,39.11,75117.93,12.0,-0.95809,7e-05,3.08809]
[1779888680082,39.11,75117.93,12.0,-0.95809,7e-05,3.08809]
[1779888679627,39.11,75098.24,12.0,-0.95937,6e-05,3.01043]
[1779888680516,39.11,75098.24,12.0,-0.95937,6e-05,3.01043]
[1779888680676,39.11,75098.24,12.0,-0.95937,6e-05,3.01043]
[1779888680689,39.11,75082.67,12.0,-0.96037,6e-05,2.94964]
[1779888681418,39.11,75085.03,12.0,-0.96022,6e-05,2.9586]
[1779888682436,39.11,75083.29,12.0,-0.96033,6e-05,2.95184]
[1779888683178,39.11,75083.29,12.0,-0.96033,6e-05,2.95184]
[1779888683442,39.11,75083.97,12.0,-0.9603,6e-05,2.95424]
[1779888684447,39.11,75085.35,12.0,-0.96021,6e-05,2.95936]
[1779888685804,39.11,75085.35,12.0,-0.96021,6e-05,2.95936]
[1779888685861,39.1,75080.64,12.0,-0.96051,6e-05,2.94085]
[1779888686241,39.1,75080.64,12.0,-0.96051,6e-05,2.94085]
[1779888686727,39.1,75080.64,12.0,-0.96051,6e-05,2.94085]
[1779888686877,39.1,75080.64,12.0,-0.96051,6e-05,2.94085]
[1779888686933,39.1,75068.95,12.0,-0.96125,6e-05,2.89588]
[1779888687250,39.1,75068.95,12.0,-0.96125,6e-05,2.89588]
[1779888687471,39.1,75061.9,12.0,-0.96168,6e-05,2.86907]
[1779888688749,39.1,75061.9,12.0,-0.96168,6e-05,2.86907]
[1779888688853,39.1,75061.9,12.0,-0.96168,6e-05,2.86907]
[1779888688942,39.11,75059.17,12.0,-0.96185,6e-05,2.85884]
[1779888689400,39.11,75059.17,12.0,-0.96185,6e-05,2.85884]
[1779888689685,39.11,75059.17,12.0,-0.96185,6e-05,2.85884]
[1779888689724,39.11,75059.17,12.0,-0.96185,6e-05,2.85884]
[1779888689937,39.11,75059.17,12.0,-0.96185,6e-05,2.85884]
[1779888690037,39.11,75046.55,12.0,-0.96262,6e-05,2.81137]
[1779888690215,39.11,75046.55,12.0,-0.96262,6e-05,2.81137]
[1779888691003,39.11,75046.55,12.0,-0.96262,6e-05,2.81137]
[1779888690863,39.11,75034.82,12.0,-0.96332,6e-05,2.76781]
[1779888691633,39.11,75044.55,12.0,-0.96279,6e-05,2.7991]
[1779888692516,39.11,75056.41,12.0,-0.96207,6e-05,2.84399]
[1779888693999,39.11,75059.47,12.0,-0.96188,6e-05,2.85578]
[1779888694884,39.11,75057.96,12.0,-0.96197,6e-05,2.84997]
[1779888695256,39.11,75057.96,12.0,-0.96197,6e-05,2.84997]
[1779888695692,39.11,75057.96,12.0,-0.96197,6e-05,2.84997]
[1779888695741,39.11,75053.89,12.0,-0.96222,6e-05,2.83451]
[1779888696162,39.11,75053.89,12.0,-0.96222,6e-05,2.83451]
[1779888696782,39.11,75053.89,12.0,-0.96222,6e-05,2.83451]
[1779888696884,39.11,75055.24,12.0,-0.96214,6e-05,2.83957]
[1779888697551,39.11,75056.48,12.0,-0.96207,6e-05,2.8442]
[1779888698668,39.11,75055.31,12.0,-0.96214,6e-05,2.83972]
[1779888699564,39.11,75052.11,12.0,-0.96233,6e-05,2.82784]
[1779888700572,39.11,75050.99,12.0,-0.96239,6e-05,2.82384]
[1779888701756,39.11,75050.99,12.0,-0.96239,6e-05,2.82384]
[1779888702586,39.11,75060.23,12.0,-0.96182,6e-05,2.85923]
[1779888703906,39.11,75060.23,12.0,-0.96182,6e-05,2.85923]
[1779888703970,39.11,75066.87,12.0,-0.96141,6e-05,2.88469]
[1779888704245,39.11,75066.87,12.0,-0.96141,6e-05,2.88469]
[1779888706005,39.11,75066.91,12.0,-0.9614,6e-05,2.88497]
[1779888706030,39.11,75062.78,12.0,-0.96166,6e-05,2.86935]
[1779888706613,39.12,75056.65,12.0,-0.96203,6e-05,2.84623]
[1779888707639,39.12,75038.98,12.0,-0.9631,6e-05,2.78006]
[1779888708547,39.12,75038.98,12.0,-0.9631,6e-05,2.78006]
[1779888708707,39.12,75038.98,12.0,-0.9631,6e-05,2.78006]
[1779888708799,39.12,75031.2,12.0,-0.96356,6e-05,2.75147]
[1779888709660,39.12,75034.12,12.0,-0.96338,6e-05,2.76263]
[1779888710667,39.12,75030.91,12.0,-0.96356,6e-05,2.75106]
[1779888711483,39.12,75030.91,12.0,-0.96356,6e-05,2.75106]
[1779888711675,39.12,75025.74,12.0,-0.96386,6e-05,2.73233]
[1779888712792,39.12,75025.74,12.0,-0.96386,6e-05,2.73233]
[1779888712938,39.12,75025.74,12.0,-0.96386,6e-05,2.73233]
[1779888712984,39.12,75025.74,12.0,-0.96386,6e-05,2.73233]
[1779888713072,39.12,75003.6,12.0,-0.96514,6e-05,2.65204]
[1779888713398,39.12,75003.6,12.0,-0.96514,6e-05,2.65204]
[1779888713828,39.13,75000.81,12.0,-0.96529,6e-05,2.64249]
[1779888714186,39.13,75000.81,12.0,-0.96529,6e-05,2.64249]
[1779888714234,39.13,75000.81,12.0,-0.96529,6e-05,2.64249]
[1779888714695,39.13,75011.61,12.0,-0.96467,6e-05,2.68205]
[1779888715585,39.13,75011.61,12.0,-0.96467,6e-05,2.68205]
[1779888715702,39.13,75032.14,12.0,-0.96346,6e-05,2.75781]
[1779888716219,39.13,75032.14,12.0,-0.96346,6e-05,2.75781]
[1779888716277,39.13,75032.14,12.0,-0.96346,6e-05,2.75781]
[1779888716913,39.13,75032.14,12.0,-0.96346,6e-05,2.75781]
[1779888716960,39.13,75040.46,12.0,-0.96295,6e-05,2.78907]
[1779888717719,39.13,75046.99,12.0,-0.96255,6e-05,2.81425]
[1779888718139,39.13,75046.99,12.0,-0.96255,6e-05,2.81425]
[1779888718726,39.14,75041.93,12.0,-0.96285,6e-05,2.79572]
[1779888719733,39.14,75036.4,12.0,-0.96317,6e-05,2.77556]
[1779888720740,39.14,75030.7,12.0,-0.9635,6e-05,2.75491]
[1779888721258,39.14,75030.7,12.0,-0.9635,6e-05,2.75491]
[1779888721776,39.14,75023.39,12.0,-0.96393,6e-05,2.72828]
[1779888722783,39.14,75021.78,12.0,-0.96402,6e-05,2.72274]
[1779888723792,39.15,75023.0,12.0,-0.96394,6e-05,2.72761]
[1779888725096,39.15,75023.0,12.0,-0.96394,6e-05,2.72761]
[1779888725806,39.15,75026.61,12.0,-0.96371,6e-05,2.74164]
[1779888726813,39.15,75029.52,12.0,-0.96354,6e-05,2.75273]
[1779888727820,39.15,75030.88,12.0,-0.96345,6e-05,2.75809]
[1779888728827,39.15,75028.24,12.0,-0.9636,6e-05,2.74865]
[1779888729833,39.15,75032.4,12.0,-0.96335,6e-05,2.76438]
[1779888730847,39.16,75041.08,12.0,-0.96283,6e-05,2.797]
[1779888731851,39.16,75046.59,12.0,-0.96249,6e-05,2.8179]
[1779888733865,39.16,75048.64,12.0,-0.96236,6e-05,2.82606]
[1779888736886,39.16,75054.85,12.0,-0.96197,6e-05,2.85012]
[1779888737177,39.16,75054.85,12.0,-0.96197,6e-05,2.85012]
[1779888737893,39.16,75060.76,12.0,-0.9616,6e-05,2.87272]
[1779888738900,39.16,75063.13,12.0,-0.96145,6e-05,2.88188]
[1779888739577,39.16,75063.13,12.0,-0.96145,6e-05,2.88188]
[1779888739953,39.16,75063.13,12.0,-0.96145,6e-05,2.88188]
[1779888739907,39.16,75060.81,12.0,-0.96159,6e-05,2.87316]
[1779888740832,39.16,75060.81,12.0,-0.96159,6e-05,2.87316]
[1779888740923,39.16,75054.44,12.0,-0.96198,6e-05,2.84913]
[1779888742050,39.16,75054.44,12.0,-0.96198,6e-05,2.84913]
[1779888742052,39.16,75026.12,12.0,-0.96368,6e-05,2.74351]
[1779888742673,39.16,75026.12,12.0,-0.96368,6e-05,2.74351]
[1779888742936,39.17,75024.55,12.0,-0.96377,6e-05,2.73807]
[1779888743306,39.17,75024.55,12.0,-0.96377,6e-05,2.73807]
[1779888743943,39.17,75027.93,12.0,-0.96357,6e-05,2.75088]
[1779888744950,39.17,75027.08,12.0,-0.96361,6e-05,2.74807]
[1779888746032,39.17,75027.08,12.0,-0.96361,6e-05,2.74807]
[1779888746129,39.17,75029.49,12.0,-0.96346,6e-05,2.75731]
[1779888746965,39.17,75026.49,12.0,-0.96363,6e-05,2.74654]
[1779888748979,39.17,75025.08,12.0,-0.96371,6e-05,2.74201]
[1779888752000,39.18,75030.07,12.0,-0.96346,6e-05,2.75617]
[1779888752920,39.18,75030.07,12.0,-0.96346,6e-05,2.75617]
[1779888753007,39.18,75037.86,12.0,-0.96299,6e-05,2.7854]
[1779888753317,39.18,75037.86,12.0,-0.96299,6e-05,2.7854]
[1779888754014,39.18,75033.01,12.0,-0.96328,6e-05,2.76764]
[1779888757035,39.19,75034.75,12.0,-0.96316,6e-05,2.77497]
[1779888757807,39.19,75034.75,12.0,-0.96316,6e-05,2.77497]
[1779888758042,39.19,75045.7,12.0,-0.9625,6e-05,2.81614]
[1779888758860,39.19,75045.7,12.0,-0.9625,6e-05,2.81614]
[1779888759049,39.19,75058.5,12.0,-0.9617,6e-05,2.86531]
[1779888759273,39.19,75058.5,12.0,-0.9617,6e-05,2.86531]
[1779888759494,39.19,75058.5,12.0,-0.9617,6e-05,2.86531]
[1779888760056,39.19,75059.69,12.0,-0.96162,6e-05,2.86996]
[1779888760235,39.19,75059.69,12.0,-0.96162,6e-05,2.86996]
[1779888760974,39.19,75059.69,12.0,-0.96162,6e-05,2.86996]
[1779888761063,39.19,75058.69,12.0,-0.96168,6e-05,2.86629]
[1779888762070,39.19,75055.97,12.0,-0.96185,6e-05,2.8561]
[1779888763077,39.19,75056.89,12.0,-0.96179,6e-05,2.85973]
[1779888764165,39.19,75056.89,12.0,-0.96179,6e-05,2.85973]
[1779888764084,39.19,75056.03,12.0,-0.96184,6e-05,2.85661]
[1779888764335,39.19,75056.03,12.0,-0.96184,6e-05,2.85661]
[1779888765091,39.19,75056.15,12.0,-0.96183,6e-05,2.85721]
[1779888765927,39.19,75056.15,12.0,-0.96183,6e-05,2.85721]
[1779888766098,39.19,75054.84,12.0,-0.96191,6e-05,2.85239]
[1779888766220,39.19,75054.84,12.0,-0.96191,6e-05,2.85239]
[1779888766955,39.19,75054.84,12.0,-0.96191,6e-05,2.85239]
[1779888767311,39.2,75054.65,12.0,-0.96192,6e-05,2.85183]
[1779888768113,39.2,75045.49,12.0,-0.96247,6e-05,2.81746]
[1779888769120,39.2,75048.97,12.0,-0.96226,6e-05,2.83075]
[1779888770127,39.2,75053.89,12.0,-0.96196,6e-05,2.8495]
[1779888771134,39.2,75056.81,12.0,-0.96177,6e-05,2.86071]
[1779888772141,39.2,75063.54,12.0,-0.96135,6e-05,2.88709]
[1779888773258,39.2,75064.3,12.0,-0.96129,6e-05,2.89073]
[1779888774155,39.21,75060.87,12.0,-0.96149,6e-05,2.87838]
[1779888774291,39.21,75060.87,12.0,-0.96149,6e-05,2.87838]
[1779888775162,39.21,75058.21,12.0,-0.96164,6e-05,2.86902]
[1779888776169,39.21,75059.97,12.0,-0.96152,6e-05,2.87648]
[1779888777176,39.22,75061.9,12.0,-0.96139,6e-05,2.88459]
[1779888778183,39.22,75065.68,12.0,-0.96114,6e-05,2.89976]
[1779888779190,39.22,75063.42,12.0,-0.96127,6e-05,2.89185]
[1779888780198,39.23,75062.19,12.0,-0.96133,6e-05,2.88789]
[1779888781355,39.23,75062.19,12.0,-0.96133,6e-05,2.88789]
[1779888781983,39.23,75062.19,12.0,-0.96133,6e-05,2.88789]
[1779888782032,39.23,75053.53,12.0,-0.96185,6e-05,2.85582]
[1779888782398,39.23,75053.53,12.0,-0.96185,6e-05,2.85582]
[1779888782666,39.23,75045.8,12.0,-0.96232,6e-05,2.82682]
[1779888783271,39.23,75045.8,12.0,-0.96232,6e-05,2.82682]
[1779888783342,39.23,75058.88,12.0,-0.96152,6e-05,2.87627]
[1779888784225,39.24,75060.35,12.0,-0.96142,6e-05,2.8827]
[1779888785217,39.24,75060.35,12.0,-0.96142,6e-05,2.8827]
[1779888785649,39.24,75060.35,12.0,-0.96142,6e-05,2.8827]
[1779888785743,39.24,75060.15,12.0,-0.9614,6e-05,2.88344]
[1779888786239,39.24,75062.37,12.0,-0.96127,6e-05,2.89191]
[1779888787253,39.24,75062.37,12.0,-0.96127,6e-05,2.89191]
[1779888789188,39.25,75065.36,12.0,-0.96104,6e-05,2.90554]
[1779888789311,39.25,75065.36,12.0,-0.96104,6e-05,2.90554]
[1779888789401,39.25,75074.99,12.0,-0.96044,6e-05,2.94255]
[1779888790272,39.25,75080.99,12.0,-0.96005,6e-05,2.96649]
[1779888791456,39.25,75080.99,12.0,-0.96005,6e-05,2.96649]
[1779888792117,39.26,75085.91,12.0,-0.95971,6e-05,2.98688]
[1779888792307,39.26,75085.91,12.0,-0.95971,6e-05,2.98688]
[1779888792962,39.26,75085.91,12.0,-0.95971,6e-05,2.98688]
[1779888793024,39.26,75089.9,12.0,-0.95945,6e-05,3.00304]
[1779888793293,39.26,75086.73,12.0,-0.95965,6e-05,2.99066]
[1779888794562,39.27,75083.87,12.0,-0.95981,6e-05,2.98064]
[1779888795308,39.27,75072.86,12.0,-0.96051,6e-05,2.938]
[1779888796316,39.27,75070.6,12.0,-0.96064,6e-05,2.92988]
[1779888797964,39.27,75070.6,12.0,-0.96064,6e-05,2.92988]
[1779888798024,39.27,75071.25,12.0,-0.9606,6e-05,2.93242]
[1779888798333,39.27,75076.86,12.0,-0.96025,6e-05,2.95406]
[1779888799340,39.27,75087.6,12.0,-0.95955,6e-05,2.99647]
[1779888800583,39.27,75087.6,12.0,-0.95955,6e-05,2.99647]
[1779888800597,39.28,75088.5,12.0,-0.95948,6e-05,3.00118]
[1779888802025,39.28,75088.5,12.0,-0.95948,6e-05,3.00118]
[1779888802031,39.28,75080.6,12.0,-0.95998,6e-05,2.97032]
[1779888802361,39.28,75082.63,12.0,-0.95985,6e-05,2.9782]
[1779888803370,39.28,75091.45,12.0,-0.95928,6e-05,3.01324]
[1779888805640,39.28,75092.14,12.0,-0.95922,6e-05,3.01654]
[1779888805797,39.28,75092.14,12.0,-0.95922,6e-05,3.01654]
[1779888805813,39.29,75091.75,12.0,-0.95923,6e-05,3.01608]
[1779888806391,39.29,75086.93,12.0,-0.95954,6e-05,2.99722]
[1779888807397,39.29,75085.73,12.0,-0.95961,6e-05,2.99307]
[1779888808406,39.29,75088.61,12.0,-0.95941,6e-05,3.00488]
[1779888809413,39.3,75092.68,12.0,-0.95913,6e-05,3.02195]
[1779888810424,39.3,75095.62,12.0,-0.95893,7e-05,3.03402]
[1779888813161,39.3,75095.25,12.0,-0.95902,6e-05,3.02752]
[1779888813181,39.3,75095.25,12.0,-0.95902,6e-05,3.02752]
[1779888813215,39.3,75077.94,12.0,-0.96013,6e-05,2.95986]
[1779888813445,39.3,75069.42,12.0,-0.96067,6e-05,2.927]
[1779888814686,39.3,75069.42,12.0,-0.96067,6e-05,2.927]
[1779888814707,39.3,75063.82,12.0,-0.96102,6e-05,2.90554]
[1779888816117,39.3,75063.82,12.0,-0.96102,6e-05,2.90554]
[1779888816160,39.3,75063.82,12.0,-0.96102,6e-05,2.90554]
[1779888816155,39.3,75059.01,12.0,-0.96132,6e-05,2.88725]
[1779888817473,39.3,75062.65,12.0,-0.96109,6e-05,2.90132]
[1779888818482,39.3,75067.4,12.0,-0.96079,6e-05,2.91957]
[1779888819489,39.3,75068.3,12.0,-0.96073,6e-05,2.92306]
[1779888820421,39.3,75068.3,12.0,-0.96073,6e-05,2.92306]
[1779888820496,39.3,75073.01,12.0,-0.96044,6e-05,2.94118]
[1779888821503,39.3,75078.3,12.0,-0.9601,6e-05,2.96165]
[1779888823517,39.3,75083.3,12.0,-0.95978,6e-05,2.98099]
[1779888825531,39.3,75081.9,12.0,-0.95988,6e-05,2.97543]
[1779888826538,39.3,75079.72,12.0,-0.96002,6e-05,2.96692]
[1779888827545,39.3,75078.07,12.0,-0.96012,6e-05,2.96048]
[1779888828552,39.3,75076.61,12.0,-0.96021,6e-05,2.9548]
[1779888829559,39.3,75082.89,12.0,-0.9598,6e-05,2.97978]
[1779888830566,39.31,75083.86,12.0,-0.95973,6e-05,2.98414]
[1779888831574,39.31,75084.89,12.0,-0.95966,6e-05,2.98872]
[1779888833588,39.31,75093.19,12.0,-0.9591,6e-05,3.02231]
[1779888834595,39.32,75096.44,12.0,-0.95888,7e-05,3.0356]
[1779888835602,39.32,75094.76,12.0,-0.95899,6e-05,3.02949]
[1779888837616,39.32,75095.66,12.0,-0.95891,7e-05,3.03404]
[1779888838623,39.32,75094.73,12.0,-0.95896,6e-05,3.03088]
[1779888840195,39.32,75094.73,12.0,-0.95896,6e-05,3.03088]
[1779888840198,39.32,75094.73,12.0,-0.95896,6e-05,3.03088]
[1779888839630,39.33,75096.23,12.0,-0.95886,7e-05,3.03728]
[1779888840742,39.33,75096.23,12.0,-0.95886,7e-05,3.03728]
[1779888840831,39.33,75103.25,12.0,-0.95839,7e-05,3.06548]
[1779888841286,39.33,75103.25,12.0,-0.95839,7e-05,3.06548]
[1779888841647,39.33,75103.61,12.0,-0.95836,7e-05,3.06736]
[1779888842654,39.33,75106.43,12.0,-0.95818,7e-05,3.07833]
[1779888844197,39.33,75106.43,12.0,-0.95818,7e-05,3.07833]
[1779888844540,39.33,75106.62,12.0,-0.95817,7e-05,3.07886]
[1779888845181,39.33,75106.62,12.0,-0.95817,7e-05,3.07886]
[1779888845211,39.33,75106.62,12.0,-0.95817,7e-05,3.07886]
[1779888845257,39.33,75101.65,12.0,-0.9585,7e-05,3.05894]
[1779888845903,39.33,75101.65,12.0,-0.9585,7e-05,3.05894]
[1779888845942,39.33,75095.48,12.0,-0.9589,7e-05,3.03441]
[1779888846682,39.33,75111.7,12.0,-0.95783,7e-05,3.09916]
[1779888847689,39.33,75119.03,12.0,-0.95733,7e-05,3.12888]
[1779888848699,39.33,75122.05,12.0,-0.95713,7e-05,3.14137]
[1779888849653,39.33,75122.05,12.0,-0.95713,7e-05,3.14137]
[1779888849706,39.33,75128.86,12.0,-0.95666,7e-05,3.16917]
[1779888850307,39.33,75128.86,12.0,-0.95666,7e-05,3.16917]
[1779888850714,39.33,75126.19,12.0,-0.95684,7e-05,3.15866]
[1779888851720,39.34,75123.32,12.0,-0.95702,7e-05,3.14738]
[1779888852727,39.34,75119.79,12.0,-0.95726,7e-05,3.1335]
[1779888855791,39.34,75118.89,12.0,-0.95731,7e-05,3.13056]
[1779888855881,39.34,75107.76,12.0,-0.95805,7e-05,3.08579]
[1779888856755,39.34,75104.65,12.0,-0.95826,7e-05,3.07321]
[1779888857763,39.34,75102.77,12.0,-0.95839,7e-05,3.06554]
[1779888858653,39.34,75102.77,12.0,-0.95839,7e-05,3.06554]
[1779888858770,39.34,75104.74,12.0,-0.95826,7e-05,3.07315]
[1779888860784,39.33,75103.86,12.0,-0.95833,7e-05,3.06924]
[1779888862798,39.33,75104.77,12.0,-0.95827,7e-05,3.07243]
[1779888865819,39.33,75112.12,12.0,-0.95779,7e-05,3.1017]
[1779888866826,39.33,75119.63,12.0,-0.95729,7e-05,3.1315]
[1779888867832,39.33,75122.23,12.0,-0.95711,7e-05,3.1423]
[1779888868314,39.33,75122.23,12.0,-0.95711,7e-05,3.1423]
[1779888868840,39.33,75130.75,12.0,-0.95653,7e-05,3.17704]
[1779888869847,39.33,75132.71,12.0,-0.95639,7e-05,3.18526]
[1779888870855,39.34,75133.68,12.0,-0.95632,7e-05,3.18945]
[1779888871862,39.34,75137.04,12.0,-0.95616,7e-05,3.19742]
[1779888872869,39.34,75140.91,12.0,-0.95588,7e-05,3.21408]
[1779888875639,39.34,75141.76,12.0,-0.9558,7e-05,3.21876]
[1779888875890,39.35,75144.32,12.0,-0.95562,7e-05,3.22984]
[1779888877353,39.35,75146.56,12.0,-0.95545,7e-05,3.23961]
[1779888877609,39.35,75146.56,12.0,-0.95545,7e-05,3.23961]
[1779888877668,39.35,75146.56,12.0,-0.95545,7e-05,3.23961]
[1779888877711,39.35,75146.56,12.0,-0.95545,7e-05,3.23961]
[1779888878193,39.35,75146.56,12.0,-0.95545,7e-05,3.23961]
[1779888878231,39.35,75150.86,12.0,-0.95514,7e-05,3.25786]
[1779888878679,39.35,75150.86,12.0,-0.95514,7e-05,3.25786]
[1779888878911,39.35,75153.62,12.0,-0.95494,7e-05,3.26979]
[1779888879524,39.35,75153.62,12.0,-0.95494,7e-05,3.26979]
[1779888880230,39.35,75153.62,12.0,-0.95494,7e-05,3.26979]
[1779888880296,39.36,75151.5,12.0,-0.95508,7e-05,3.26156]
[1779888881240,39.36,75147.53,12.0,-0.95535,7e-05,3.24575]
[1779888881425,39.36,75147.53,12.0,-0.95535,7e-05,3.24575]
[1779888881932,39.36,75130.5,12.0,-0.95651,7e-05,3.1764]
[1779888882939,39.36,75117.53,12.0,-0.9574,7e-05,3.12375]
[1779888883946,39.36,75115.36,12.0,-0.95753,7e-05,3.11541]
[1779888884953,39.36,75116.34,12.0,-0.95746,7e-05,3.11969]
[1779888885409,39.36,75116.34,12.0,-0.95746,7e-05,3.11969]
[1779888885510,39.36,75116.34,12.0,-0.95746,7e-05,3.11969]
[1779888885960,39.36,75116.2,12.0,-0.95747,7e-05,3.11949]
[1779888886967,39.36,75120.29,12.0,-0.95719,7e-05,3.13625]
[1779888887974,39.36,75117.13,12.0,-0.95739,7e-05,3.12389]
[1779888888720,39.36,75117.13,12.0,-0.95739,7e-05,3.12389]
[1779888888981,39.37,75118.23,12.0,-0.95731,7e-05,3.12865]
[1779888889988,39.37,75120.6,12.0,-0.95715,7e-05,3.1385]
[1779888890995,39.37,75122.06,12.0,-0.95705,7e-05,3.1447]
[1779888893051,39.37,75121.39,12.0,-0.95708,7e-05,3.14231]
[1779888893154,39.37,75118.19,12.0,-0.95729,7e-05,3.12977]
[1779888894017,39.37,75115.11,12.0,-0.95749,7e-05,3.11777]
[1779888894468,39.37,75115.11,12.0,-0.95749,7e-05,3.11777]
[1779888895024,39.37,75118.11,12.0,-0.95729,7e-05,3.13015]
[1779888896031,39.38,75122.81,12.0,-0.95697,7e-05,3.14938]
[1779888897038,39.38,75124.02,12.0,-0.95688,7e-05,3.15456]
[1779888897610,39.38,75124.02,12.0,-0.95688,7e-05,3.15456]
[1779888898045,39.38,75127.62,12.0,-0.95663,7e-05,3.16939]
[1779888899228,39.38,75127.62,12.0,-0.95663,7e-05,3.16939]
[1779888899323,39.38,75129.4,12.0,-0.95651,7e-05,3.17687]
[1779888900383,39.38,75128.89,12.0,-0.95654,7e-05,3.17507]
[1779888900542,39.38,75128.89,12.0,-0.95654,7e-05,3.17507]
[1779888901276,39.38,75128.89,12.0,-0.95654,7e-05,3.17507]
[1779888901357,39.38,75126.51,12.0,-0.95669,7e-05,3.16571]
[1779888901473,39.38,75126.51,12.0,-0.95669,7e-05,3.16571]
[1779888902073,39.38,75129.24,12.0,-0.9565,7e-05,3.17704]
[1779888903080,39.38,75132.88,12.0,-0.95625,7e-05,3.19207]
[1779888904087,39.39,75134.19,12.0,-0.95616,7e-05,3.19763]
[1779888905094,39.39,75137.36,12.0,-0.95594,7e-05,3.21077]
[1779888905703,39.39,75137.36,12.0,-0.95594,7e-05,3.21077]
[1779888906101,39.39,75135.85,12.0,-0.95604,7e-05,3.20483]
[1779888907339,39.39,75135.85,12.0,-0.95604,7e-05,3.20483]
[1779888907109,39.39,75131.46,12.0,-0.95633,7e-05,3.1872]
[1779888908115,39.39,75122.76,12.0,-0.95692,7e-05,3.15227]
[1779888909122,39.39,75123.18,12.0,-0.95688,7e-05,3.15427]
[1779888910129,39.39,75121.79,12.0,-0.95696,7e-05,3.14943]
[1779888910856,39.39,75121.79,12.0,-0.95696,7e-05,3.14943]
[1779888911136,39.4,75112.83,12.0,-0.95755,7e-05,3.11427]
[1779888912289,39.4,75112.83,12.0,-0.95755,7e-05,3.11427]
[1779888912390,39.4,75106.85,12.0,-0.95794,7e-05,3.09126]
[1779888913150,39.4,75104.28,12.0,-0.95809,7e-05,3.08192]
[1779888914156,39.41,75101.79,12.0,-0.95824,7e-05,3.07292]
[1779888915164,39.41,75100.24,12.0,-0.95833,7e-05,3.06768]
[1779888916171,39.42,75101.23,12.0,-0.95825,7e-05,3.0725]
[1779888918185,39.42,75100.14,12.0,-0.95829,7e-05,3.06994]
[1779888919204,39.42,75100.14,12.0,-0.95829,7e-05,3.06994]
[1779888921470,39.43,75100.45,12.0,-0.95823,7e-05,3.07374]
[1779888923114,39.44,75100.47,12.0,-0.95821,7e-05,3.07466]
[1779888923203,39.44,75100.47,12.0,-0.95821,7e-05,3.07466]
[1779888923220,39.44,75095.56,12.0,-0.95852,7e-05,3.05611]
[1779888924227,39.44,75090.52,12.0,-0.95883,6e-05,3.03715]
[1779888925234,39.45,75085.83,12.0,-0.95912,6e-05,3.01968]
[1779888925411,39.45,75085.83,12.0,-0.95912,6e-05,3.01968]
[1779888925706,39.45,75085.83,12.0,-0.95912,6e-05,3.01968]
[1779888926245,39.45,75082.77,12.0,-0.95931,6e-05,3.00801]
[1779888926657,39.45,75082.77,12.0,-0.95931,6e-05,3.00801]
[1779888927402,39.45,75082.77,12.0,-0.95931,6e-05,3.00801]
[1779888927317,39.45,75068.66,12.0,-0.96021,6e-05,2.95322]
[1779888927497,39.45,75068.66,12.0,-0.96021,6e-05,2.95322]
[1779888927696,39.45,75068.66,12.0,-0.96021,6e-05,2.95322]
[1779888928098,39.45,75068.66,12.0,-0.96021,6e-05,2.95322]
[1779888928259,39.45,75065.21,12.0,-0.96043,6e-05,2.93995]
[1779888929474,39.45,75064.82,12.0,-0.96046,6e-05,2.93847]
[1779888930276,39.45,75066.06,12.0,-0.96038,6e-05,2.94325]
[1779888931283,39.45,75075.27,12.0,-0.95986,6e-05,2.97329]
[1779888932397,39.45,75079.85,12.0,-0.95956,6e-05,2.99166]
[1779888934304,39.46,75075.18,12.0,-0.95983,6e-05,2.97548]
[1779888935310,39.46,75074.03,12.0,-0.95988,6e-05,2.97203]
[1779888937325,39.47,75072.89,12.0,-0.95992,6e-05,2.96961]
[1779888939339,39.48,75062.18,12.0,-0.96057,6e-05,2.93039]
[1779888939754,39.48,75062.18,12.0,-0.96057,6e-05,2.93039]
[1779888940346,39.49,75057.29,12.0,-0.96085,6e-05,2.91276]
[1779888941353,39.49,75052.06,12.0,-0.96117,6e-05,2.89353]
[1779888942360,39.49,75043.16,12.0,-0.9617,6e-05,2.86057]
[1779888942796,39.49,75043.16,12.0,-0.9617,6e-05,2.86057]
[1779888943367,39.5,75036.56,12.0,-0.96209,6e-05,2.83653]
[1779888943966,39.5,75036.56,12.0,-0.96209,6e-05,2.83653]
[1779888944374,39.5,75045.24,12.0,-0.96155,6e-05,2.86996]
[1779888945012,39.5,75045.24,12.0,-0.96155,6e-05,2.86996]
[1779888945381,39.5,75052.2,12.0,-0.96111,6e-05,2.89706]
[1779888946388,39.5,75060.09,12.0,-0.96061,6e-05,2.92784]
[1779888947395,39.51,75062.71,12.0,-0.96043,6e-05,2.93852]
[1779888949409,39.51,75061.68,12.0,-0.96048,6e-05,2.93583]
[1779888950416,39.52,75063.38,12.0,-0.96036,6e-05,2.94298]
[1779888951423,39.52,75065.81,12.0,-0.96019,6e-05,2.95293]
[1779888952430,39.52,75067.19,12.0,-0.9601,6e-05,2.95885]
[1779888953441,39.53,75069.99,12.0,-0.9599,6e-05,2.97066]
[1779888955399,39.53,75069.99,12.0,-0.9599,6e-05,2.97066]
[1779888955124,39.53,75073.69,12.0,-0.95964,6e-05,2.98692]
[1779888956095,39.54,75090.73,12.0,-0.95852,7e-05,3.0543]
[1779888957338,39.54,75090.73,12.0,-0.95852,7e-05,3.0543]
[1779888957439,39.57,75094.02,12.0,-0.95816,7e-05,3.07573]
[1779888957465,39.57,75102.03,12.0,-0.95764,7e-05,3.10746]
[1779888958617,39.57,75102.03,12.0,-0.95764,7e-05,3.10746]
[1779888958711,39.58,75100.33,12.0,-0.95773,7e-05,3.10152]
[1779888959479,39.58,75099.53,12.0,-0.95777,7e-05,3.09911]
[1779888960486,39.58,75100.31,12.0,-0.95771,7e-05,3.10299]
[1779888961758,39.59,75097.85,12.0,-0.95785,7e-05,3.09478]
[1779888962953,39.59,75096.35,12.0,-0.95793,7e-05,3.08963]
[1779888963971,39.6,75099.48,12.0,-0.95771,7e-05,3.10283]
[1779888964816,39.6,75099.48,12.0,-0.95771,7e-05,3.10283]
[1779888964920,39.6,75099.48,12.0,-0.95771,7e-05,3.10283]
[1779888964942,39.6,75099.48,12.0,-0.95771,7e-05,3.10283]
[1779888965276,39.6,75099.48,12.0,-0.95771,7e-05,3.10283]
[1779888965354,39.6,75103.27,12.0,-0.95745,7e-05,3.11867]
[1779888965656,39.6,75103.27,12.0,-0.95745,7e-05,3.11867]
[1779888965950,39.6,75103.27,12.0,-0.95745,7e-05,3.11867]
[1779888966120,39.6,75103.27,12.0,-0.95745,7e-05,3.11867]
[1779888966376,39.6,75103.27,12.0,-0.95745,7e-05,3.11867]
[1779888966391,39.6,75117.74,12.0,-0.95646,7e-05,3.17738]
[1779888966538,39.6,75133.69,12.0,-0.95537,7e-05,3.24208]
[1779888967545,39.61,75135.92,12.0,-0.95521,7e-05,3.25186]
[1779888968552,39.61,75135.74,12.0,-0.95521,7e-05,3.25167]
[1779888969686,39.61,75135.74,12.0,-0.95521,7e-05,3.25167]
[1779888970050,39.61,75135.74,12.0,-0.95521,7e-05,3.25167]
[1779888970304,39.61,75135.74,12.0,-0.95521,7e-05,3.25167]
[1779888970324,39.61,75140.69,12.0,-0.95485,7e-05,3.27304]
[1779888970566,39.61,75148.41,12.0,-0.95431,7e-05,3.30484]
[1779888971958,39.61,75148.41,12.0,-0.95431,7e-05,3.30484]
[1779888972222,39.61,75148.41,12.0,-0.95431,7e-05,3.30484]
[1779888972432,39.61,75148.41,12.0,-0.95431,7e-05,3.30484]
[1779888972276,39.64,75150.58,12.0,-0.95406,7e-05,3.31926]
[1779888972759,39.64,75150.58,12.0,-0.95406,7e-05,3.31926]
[1779888972954,39.64,75150.58,12.0,-0.95406,7e-05,3.31926]
[1779888972970,39.64,75150.58,12.0,-0.95406,7e-05,3.31926]
[1779888973132,39.64,75150.58,12.0,-0.95406,7e-05,3.31926]
[1779888973379,39.64,75150.58,12.0,-0.95406,7e-05,3.31926]
[1779888973413,39.64,75158.85,12.0,-0.95347,7e-05,3.35406]
[1779888973844,39.64,75163.98,12.0,-0.95309,7e-05,3.37592]
[1779888974701,39.64,75163.98,12.0,-0.95309,7e-05,3.37592]
[1779888974732,39.64,75163.98,12.0,-0.95309,7e-05,3.37592]
[1779888974802,39.64,75165.13,12.0,-0.953,7e-05,3.38111]
[1779888975602,39.64,75168.17,12.0,-0.95279,7e-05,3.39387]
[1779888976777,39.64,75167.03,12.0,-0.95286,7e-05,3.3898]
[1779888977770,39.64,75167.03,12.0,-0.95286,7e-05,3.3898]
[1779888978054,39.64,75167.03,12.0,-0.95286,7e-05,3.3898]
[1779888978323,39.64,75167.03,12.0,-0.95286,7e-05,3.3898]
[1779888978416,39.65,75165.22,12.0,-0.95298,7e-05,3.38257]
[1779888978901,39.65,75165.22,12.0,-0.95298,7e-05,3.38257]
[1779888979001,39.66,75158.52,12.0,-0.9534,7e-05,3.3582]
[1779888979989,39.66,75160.86,12.0,-0.95322,7e-05,3.36837]
[1779888981663,39.66,75160.7,12.0,-0.95323,7e-05,3.36771]
[1779888981806,39.66,75160.7,12.0,-0.95323,7e-05,3.36771]
[1779888981837,39.68,75159.59,12.0,-0.95324,7e-05,3.36732]
[1779888982497,39.68,75159.59,12.0,-0.95324,7e-05,3.36732]
[1779888982793,39.68,75157.58,12.0,-0.95338,7e-05,3.35932]
[1779888983659,39.68,75152.35,12.0,-0.95374,7e-05,3.33796]
[1779888984666,39.68,75154.72,12.0,-0.95357,7e-05,3.34825]
[1779888985673,39.68,75157.66,12.0,-0.95336,7e-05,3.3605]
[1779888986546,39.68,75157.66,12.0,-0.95336,7e-05,3.3605]
[1779888986680,39.69,75159.41,12.0,-0.95322,7e-05,3.36823]
[1779888987687,39.69,75160.97,12.0,-0.9531,7e-05,3.37555]
[1779888988694,39.69,75159.81,12.0,-0.95317,7e-05,3.37108]
[1779888989703,39.69,75158.49,12.0,-0.95326,7e-05,3.36595]
[1779888991717,39.7,75159.67,12.0,-0.95324,7e-05,3.36581]
[1779888994318,39.7,75159.25,12.0,-0.95326,7e-05,3.36445]
[1779888994595,39.7,75159.22,12.0,-0.95326,7e-05,3.36473]
[1779888995367,39.7,75159.22,12.0,-0.95326,7e-05,3.36473]
[1779888995480,39.7,75155.18,12.0,-0.95354,7e-05,3.34829]
[1779888995582,39.7,75155.18,12.0,-0.95354,7e-05,3.34829]
[1779888995723,39.7,75155.18,12.0,-0.95354,7e-05,3.34829]
[1779888995745,39.7,75139.66,12.0,-0.95463,7e-05,3.28454]
[1779888997492,39.71,75134.16,12.0,-0.955,7e-05,3.26252]
[1779888998427,39.71,75134.16,12.0,-0.955,7e-05,3.26252]
[1779888998438,39.71,75132.31,12.0,-0.95512,7e-05,3.25552]
[1779888998766,39.71,75121.42,12.0,-0.95586,7e-05,3.21181]
[1779888999773,39.71,75115.1,12.0,-0.95628,7e-05,3.18693]
[1779889000781,39.72,75114.24,12.0,-0.95632,7e-05,3.18415]
[1779889003802,39.72,75115.12,12.0,-0.95623,7e-05,3.18974]
[1779889007953,39.73,75114.88,12.0,-0.95621,7e-05,3.1908]
[1779889010851,39.74,75113.5,12.0,-0.95626,7e-05,3.18792]
[1779889011939,39.74,75113.5,12.0,-0.95626,7e-05,3.18792]
[1779889012191,39.74,75113.5,12.0,-0.95626,7e-05,3.18792]
[1779889012333,39.75,75111.8,12.0,-0.95636,7e-05,3.18176]
[1779889012599,39.75,75111.8,12.0,-0.95636,7e-05,3.18176]
[1779889013059,39.75,75111.8,12.0,-0.95636,7e-05,3.18176]
[1779889013314,39.75,75105.5,12.0,-0.95677,7e-05,3.15717]
[1779889013767,39.75,75105.5,12.0,-0.95677,7e-05,3.15717]
[1779889013878,39.75,75099.62,12.0,-0.95715,7e-05,3.13443]
[1779889014885,39.76,75092.46,12.0,-0.95762,7e-05,3.10678]
[1779889015934,39.76,75092.46,12.0,-0.95762,7e-05,3.10678]
[1779889016025,39.76,75090.22,12.0,-0.95775,7e-05,3.09872]
[1779889016653,39.76,75090.22,12.0,-0.95775,7e-05,3.09872]
[1779889016899,39.76,75082.38,12.0,-0.95825,7e-05,3.06867]
[1779889017906,39.77,75075.64,12.0,-0.95867,6e-05,3.04316]
[1779889018913,39.77,75069.13,12.0,-0.95909,6e-05,3.01809]
[1779889019949,39.77,75069.13,12.0,-0.95909,6e-05,3.01809]
[1779889020223,39.77,75069.13,12.0,-0.95909,6e-05,3.01809]
[1779889020268,39.77,75061.34,12.0,-0.95958,6e-05,2.98826]
[1779889020614,39.77,75061.34,12.0,-0.95958,6e-05,2.98826]
[1779889020928,39.77,75056.55,12.0,-0.95988,6e-05,2.97018]
[1779889021978,39.77,75056.55,12.0,-0.95988,6e-05,2.97018]
[1779889022009,39.77,75059.7,12.0,-0.95967,6e-05,2.98267]
[1779889022941,39.77,75068.17,12.0,-0.95913,6e-05,3.01575]
[1779889023974,39.78,75065.62,12.0,-0.95929,6e-05,3.00618]
[1779889025449,39.78,75065.62,12.0,-0.95929,6e-05,3.00618]
[1779889024967,39.78,75058.83,12.0,-0.95971,6e-05,2.9803]
[1779889026221,39.78,75058.83,12.0,-0.95971,6e-05,2.9803]
[1779889026308,39.82,75070.85,12.0,-0.95878,6e-05,3.03677]
[1779889026978,39.82,75076.26,12.0,-0.95841,6e-05,3.05878]
[1779889028992,39.83,75072.87,12.0,-0.9586,6e-05,3.04729]
[1779889029928,39.83,75072.87,12.0,-0.9586,6e-05,3.04729]
[1779889030003,39.83,75070.48,12.0,-0.95874,6e-05,3.03887]
[1779889031309,39.84,75049.71,12.0,-0.96006,6e-05,2.95901]
[1779889031829,39.84,75049.71,12.0,-0.96006,6e-05,2.95901]
[1779889032238,39.84,75049.71,12.0,-0.96006,6e-05,2.95901]
[1779889032346,39.84,75049.71,12.0,-0.96006,6e-05,2.95901]
[1779889032394,39.84,75036.15,12.0,-0.9609,6e-05,2.90785]
[1779889033038,39.84,75029.1,12.0,-0.96133,6e-05,2.88131]
[1779889033543,39.84,75029.1,12.0,-0.96133,6e-05,2.88131]
[1779889033677,39.84,75029.1,12.0,-0.96133,6e-05,2.88131]
[1779889034054,39.84,75027.6,12.0,-0.96142,6e-05,2.87574]
[1779889034737,39.84,75027.6,12.0,-0.96142,6e-05,2.87574]
[1779889035191,39.84,75027.6,12.0,-0.96142,6e-05,2.87574]
[1779889035290,39.84,75027.6,12.0,-0.96142,6e-05,2.87574]
[1779889035386,39.84,75030.67,12.0,-0.96123,6e-05,2.88733]
[1779889035592,39.84,75030.67,12.0,-0.96123,6e-05,2.88733]
[1779889036059,39.84,75043.82,12.0,-0.96041,6e-05,2.93776]
[1779889037067,39.84,75046.48,12.0,-0.96023,6e-05,2.94849]
[1779889038073,39.84,75047.73,12.0,-0.96016,6e-05,2.95321]
[1779889038569,39.84,75047.73,12.0,-0.96016,6e-05,2.95321]
[1779889039080,39.84,75037.55,12.0,-0.96079,6e-05,2.91445]
[1779889039628,39.84,75037.55,12.0,-0.96079,6e-05,2.91445]
[1779889039739,39.84,75037.55,12.0,-0.96079,6e-05,2.91445]
[1779889040094,39.84,75025.29,12.0,-0.96154,6e-05,2.86831]
[1779889041099,39.84,75018.99,12.0,-0.96193,6e-05,2.84487]
[1779889041972,39.84,75018.99,12.0,-0.96193,6e-05,2.84487]
[1779889042106,39.84,75021.06,12.0,-0.9618,6e-05,2.85269]
[1779889043229,39.84,75022.1,12.0,-0.96173,6e-05,2.85667]
[1779889043715,39.84,75022.1,12.0,-0.96173,6e-05,2.85667]
[1779889043893,39.84,75022.1,12.0,-0.96173,6e-05,2.85667]
[1779889044217,39.84,75022.1,12.0,-0.96173,6e-05,2.85667]
[1779889044472,39.84,75020.16,12.0,-0.96185,6e-05,2.84953]
[1779889045128,39.85,75021.55,12.0,-0.96176,6e-05,2.85481]
[1779889046538,39.85,75024.01,12.0,-0.96161,6e-05,2.86409]
[1779889048149,39.85,75026.26,12.0,-0.96147,6e-05,2.87267]
[1779889049156,39.85,75027.43,12.0,-0.9614,6e-05,2.87712]
[1779889051169,39.85,75024.93,12.0,-0.96162,6e-05,2.86246]
[1779889052287,39.85,75024.93,12.0,-0.96162,6e-05,2.86246]
[1779889052388,39.85,75019.14,12.0,-0.96196,6e-05,2.84159]
[1779889053129,39.85,75019.14,12.0,-0.96196,6e-05,2.84159]
[1779889053185,39.85,75010.49,12.0,-0.96248,6e-05,2.80964]
[1779889054192,39.85,75004.79,12.0,-0.9628,6e-05,2.78945]
[1779889055453,39.89,75001.45,12.0,-0.96287,6e-05,2.78544]
[1779889055742,39.89,75001.45,12.0,-0.96287,6e-05,2.78544]
[1779889055910,39.89,75001.45,12.0,-0.96287,6e-05,2.78544]
[1779889056207,39.89,74996.89,12.0,-0.96313,6e-05,2.76896]
[1779889057214,39.89,74999.79,12.0,-0.96296,6e-05,2.77979]
[1779889059500,39.89,74997.25,12.0,-0.9631,6e-05,2.77092]
[1779889060236,39.9,74995.31,12.0,-0.96321,6e-05,2.76406]
[1779889061478,39.9,74995.31,12.0,-0.96321,6e-05,2.76406]
[1779889062250,39.9,75000.62,12.0,-0.96289,6e-05,2.78394]
[1779889064284,39.9,75001.11,12.0,-0.96286,6e-05,2.78594]
[1779889064295,39.9,75016.41,12.0,-0.96194,6e-05,2.84262]
[1779889065271,39.93,75029.17,12.0,-0.96104,6e-05,2.89771]
[1779889066278,39.96,75028.45,12.0,-0.96098,6e-05,2.90146]
[1779889067285,39.99,75025.45,12.0,-0.96106,6e-05,2.89656]
[1779889067805,39.99,75025.45,12.0,-0.96106,6e-05,2.89656]
[1779889068291,39.99,75022.2,12.0,-0.96126,6e-05,2.88438]
[1779889069342,39.99,75022.2,12.0,-0.96126,6e-05,2.88438]
[1779889069345,39.99,75025.94,12.0,-0.96103,6e-05,2.89844]
[1779889070306,40.03,75028.09,12.0,-0.96072,6e-05,2.91701]
[1779889071282,40.03,75028.09,12.0,-0.96072,6e-05,2.91701]
[1779889071316,40.03,75019.24,12.0,-0.96126,6e-05,2.88375]
[1779889071975,40.03,75019.24,12.0,-0.96126,6e-05,2.88375]
[1779889072332,40.03,75013.15,12.0,-0.96163,6e-05,2.86105]
[1779889073411,40.03,75013.15,12.0,-0.96163,6e-05,2.86105]
[1779889073512,40.03,75009.12,12.0,-0.96188,6e-05,2.84615]
[1779889073711,40.03,75009.12,12.0,-0.96188,6e-05,2.84615]
[1779889074340,40.04,75004.29,12.0,-0.96217,6e-05,2.82836]
[1779889075347,40.04,75002.44,12.0,-0.96227,6e-05,2.82165]
[1779889076080,40.04,75002.44,12.0,-0.96227,6e-05,2.82165]
[1779889077237,40.04,75002.23,12.0,-0.96229,6e-05,2.82101]
[1779889077451,40.04,75002.23,12.0,-0.96229,6e-05,2.82101]
[1779889077527,40.04,75004.42,12.0,-0.96215,6e-05,2.82921]
[1779889077985,40.04,75004.42,12.0,-0.96215,6e-05,2.82921]
[1779889078367,40.04,75005.47,12.0,-0.96209,6e-05,2.8332]
[1779889079375,40.04,75002.96,12.0,-0.96224,6e-05,2.82404]
[1779889080382,40.04,75003.94,12.0,-0.96218,6e-05,2.82778]
[1779889081389,40.04,74995.39,12.0,-0.96268,6e-05,2.79645]
[1779889081611,40.04,74995.39,12.0,-0.96268,6e-05,2.79645]
[1779889082323,40.04,74995.39,12.0,-0.96268,6e-05,2.79645]
[1779889082396,40.04,74995.06,12.0,-0.9627,6e-05,2.79541]
[1779889082641,40.04,74995.06,12.0,-0.9627,6e-05,2.79541]
[1779889082752,40.04,74995.06,12.0,-0.9627,6e-05,2.79541]
[1779889083405,40.04,74982.58,12.0,-0.96343,6e-05,2.75012]
[1779889083628,40.04,74982.58,12.0,-0.96343,6e-05,2.75012]
[1779889084412,40.04,74980.8,12.0,-0.96353,6e-05,2.74392]
[1779889084854,40.04,74980.8,12.0,-0.96353,6e-05,2.74392]
[1779889085506,40.04,74980.8,12.0,-0.96353,6e-05,2.74392]
[1779889085488,40.04,74965.5,12.0,-0.96441,6e-05,2.68923]
[1779889085893,40.04,74965.5,12.0,-0.96441,6e-05,2.68923]
[1779889086433,40.04,74943.2,12.0,-0.96565,6e-05,2.61081]
[1779889087440,40.05,74936.22,12.0,-0.96603,5e-05,2.58696]
[1779889088130,40.05,74936.22,12.0,-0.96603,5e-05,2.58696]
[1779889088447,40.05,74937.92,12.0,-0.96593,5e-05,2.59337]
[1779889088750,40.05,74937.92,12.0,-0.96593,5e-05,2.59337]
[1779889089464,40.05,74937.92,12.0,-0.96593,5e-05,2.59337]
[1779889089470,40.05,74935.48,12.0,-0.96606,5e-05,2.58539]
[1779889089750,40.05,74935.48,12.0,-0.96606,5e-05,2.58539]
[1779889090462,40.05,74930.37,12.0,-0.96633,5e-05,2.5682]
[1779889090929,40.05,74930.37,12.0,-0.96633,5e-05,2.5682]
[1779889090942,40.05,74930.37,12.0,-0.96633,5e-05,2.5682]
[1779889091469,40.06,74929.08,12.0,-0.96639,5e-05,2.56428]
[1779889091629,40.06,74929.08,12.0,-0.96639,5e-05,2.56428]
[1779889092603,40.06,74929.08,12.0,-0.96639,5e-05,2.56428]
[1779889092476,40.06,74928.19,12.0,-0.96643,5e-05,2.56175]
[1779889093354,40.06,74928.19,12.0,-0.96643,5e-05,2.56175]
[1779889093483,40.06,74917.58,12.0,-0.96699,5e-05,2.52591]
[1779889094490,40.06,74911.33,12.0,-0.96732,5e-05,2.50524]
[1779889095342,40.06,74911.33,12.0,-0.96732,5e-05,2.50524]
[1779889095520,40.07,74908.91,12.0,-0.96744,5e-05,2.49767]
[1779889096260,40.07,74908.91,12.0,-0.96744,5e-05,2.49767]
[1779889096518,40.07,74887.57,12.0,-0.96854,5e-05,2.4268]
[1779889096675,40.07,74887.57,12.0,-0.96854,5e-05,2.4268]
[1779889097518,40.07,74899.26,12.0,-0.96792,5e-05,2.46651]
[1779889098525,40.08,74915.39,12.0,-0.96706,5e-05,2.52174]
[1779889099532,40.08,74905.3,12.0,-0.96758,5e-05,2.48813]
[1779889100542,40.08,74899.98,12.0,-0.96785,5e-05,2.47088]
[1779889101555,40.08,74894.36,12.0,-0.96814,5e-05,2.45274]
[1779889101711,40.08,74894.36,12.0,-0.96814,5e-05,2.45274]
[1779889102390,40.08,74894.36,12.0,-0.96814,5e-05,2.45274]
[1779889102591,40.09,74867.92,12.0,-0.96948,5e-05,2.36623]
[1779889103454,40.09,74867.92,12.0,-0.96948,5e-05,2.36623]
[1779889103572,40.09,74855.13,12.0,-0.9701,5e-05,2.32562]
[1779889104594,40.09,74855.13,12.0,-0.9701,5e-05,2.32562]
[1779889104576,40.1,74847.66,12.0,-0.97045,5e-05,2.3026]
[1779889105597,40.1,74843.8,12.0,-0.97063,5e-05,2.29123]
[1779889106596,40.11,74841.99,12.0,-0.9707,5e-05,2.28642]
[1779889106850,40.11,74841.99,12.0,-0.9707,5e-05,2.28642]
[1779889107604,40.11,74849.7,12.0,-0.97031,5e-05,2.31197]
[1779889108611,40.11,74865.07,12.0,-0.96953,5e-05,2.36248]
[1779889109617,40.12,74862.27,12.0,-0.96966,5e-05,2.35423]
[1779889109797,40.12,74862.27,12.0,-0.96966,5e-05,2.35423]
[1779889110626,40.12,74848.96,12.0,-0.97031,5e-05,2.31219]
[1779889110847,40.12,74848.96,12.0,-0.97031,5e-05,2.31219]
[1779889111634,40.13,74842.01,12.0,-0.97069,5e-05,2.28614]
[1779889111758,40.13,74842.01,12.0,-0.97069,5e-05,2.28614]
[1779889111941,40.13,74842.01,12.0,-0.97069,5e-05,2.28614]
[1779889112640,40.13,74846.35,12.0,-0.97046,5e-05,2.30091]
[1779889113652,40.14,74852.27,12.0,-0.97016,5e-05,2.32079]
[1779889114656,40.14,74860.57,12.0,-0.96973,5e-05,2.34844]
[1779889115662,40.14,74863.86,12.0,-0.96956,5e-05,2.35996]
[1779889116255,40.14,74863.86,12.0,-0.96956,5e-05,2.35996]
[1779889117237,40.15,74863.86,12.0,-0.96954,5e-05,2.3608]
[1779889117397,40.15,74863.86,12.0,-0.96954,5e-05,2.3608]
[1779889117627,40.15,74863.86,12.0,-0.96954,5e-05,2.3608]
[1779889117484,40.15,74871.5,12.0,-0.96915,5e-05,2.3865]
[1779889117942,40.15,74855.79,12.0,-0.96993,5e-05,2.33548]
[1779889119526,40.15,74855.79,12.0,-0.96993,5e-05,2.33548]
[1779889119596,40.16,74853.56,12.0,-0.97002,5e-05,2.33006]
[1779889120819,40.17,74853.73,12.0,-0.96999,5e-05,2.33149]
[1779889120999,40.17,74853.73,12.0,-0.96999,5e-05,2.33149]
[1779889121392,40.17,74860.44,12.0,-0.96965,5e-05,2.35399]
[1779889121709,40.17,74866.23,12.0,-0.96936,5e-05,2.3728]
[1779889123971,40.17,74866.97,12.0,-0.96931,5e-05,2.37603]
[1779889124080,40.17,74866.97,12.0,-0.96931,5e-05,2.37603]
[1779889124174,40.18,74864.53,12.0,-0.9694,5e-05,2.36971]
[1779889124730,40.18,74865.71,12.0,-0.96935,5e-05,2.37355]
[1779889126074,40.18,74865.71,12.0,-0.96935,5e-05,2.37355]
[1779889126370,40.18,74865.71,12.0,-0.96935,5e-05,2.37355]
[1779889126745,40.19,74868.18,12.0,-0.9692,5e-05,2.38323]
[1779889129479,40.2,74872.29,12.0,-0.96895,5e-05,2.39915]
[1779889129766,40.2,74874.1,12.0,-0.96886,5e-05,2.40509]
[1779889131267,40.2,74874.1,12.0,-0.96886,5e-05,2.40509]
[1779889131283,40.21,74868.26,12.0,-0.96913,5e-05,2.38752]
[1779889131792,40.21,74863.61,12.0,-0.96936,5e-05,2.37235]
[1779889132789,40.21,74841.63,12.0,-0.97044,5e-05,2.30238]
[1779889133797,40.22,74838.34,12.0,-0.97059,5e-05,2.29274]
[1779889134821,40.22,74838.34,12.0,-0.97059,5e-05,2.29274]
[1779889134847,40.22,74847.27,12.0,-0.97014,5e-05,2.32217]
[1779889136115,40.23,74855.28,12.0,-0.96971,5e-05,2.34979]
[1779889136818,40.23,74869.96,12.0,-0.96897,5e-05,2.39755]
[1779889137827,40.23,74875.5,12.0,-0.96868,5e-05,2.41661]
[1779889138833,40.24,74873.79,12.0,-0.96875,5e-05,2.41175]
[1779889140218,40.24,74876.31,12.0,-0.9686,5e-05,2.42152]
[1779889140742,40.24,74876.31,12.0,-0.9686,5e-05,2.42152]
[1779889141485,40.24,74876.31,12.0,-0.9686,5e-05,2.42152]
[1779889141697,40.24,74876.31,12.0,-0.9686,5e-05,2.42152]
[1779889141558,40.25,74864.48,12.0,-0.96919,5e-05,2.38344]
[1779889141949,40.25,74864.48,12.0,-0.96919,5e-05,2.38344]
[1779889142672,40.25,74864.48,12.0,-0.96919,5e-05,2.38344]
[1779889142060,40.25,74848.88,12.0,-0.96997,5e-05,2.33294]
[1779889143610,40.25,74848.88,12.0,-0.96997,5e-05,2.33294]
[1779889143663,40.26,74828.62,12.0,-0.97093,5e-05,2.27012]
[1779889143858,40.26,74828.62,12.0,-0.97093,5e-05,2.27012]
[1779889144123,40.26,74828.62,12.0,-0.97093,5e-05,2.27012]
[1779889144182,40.26,74826.78,12.0,-0.971,5e-05,2.26529]
[1779889144761,40.26,74826.78,12.0,-0.971,5e-05,2.26529]
[1779889145042,40.26,74818.07,12.0,-0.97142,5e-05,2.23802]
[1779889146495,40.26,74818.07,12.0,-0.97142,5e-05,2.23802]
[1779889146712,40.27,74797.56,12.0,-0.97235,5e-05,2.1767]
[1779889147222,40.27,74797.56,12.0,-0.97235,5e-05,2.1767]
[1779889147274,40.28,74796.97,12.0,-0.97236,5e-05,2.17601]
[1779889148683,40.28,74796.97,12.0,-0.97236,5e-05,2.17601]
[1779889148721,40.28,74805.43,12.0,-0.97195,5e-05,2.20307]
[1779889148903,40.28,74805.43,12.0,-0.97195,5e-05,2.20307]
[1779889149104,40.28,74805.43,12.0,-0.97195,5e-05,2.20307]
[1779889149148,40.33,74808.17,12.0,-0.97166,5e-05,2.22209]
[1779889149956,40.33,74808.17,12.0,-0.97166,5e-05,2.22209]
[1779889150159,40.33,74808.17,12.0,-0.97166,5e-05,2.22209]
[1779889150734,40.33,74808.17,12.0,-0.97166,5e-05,2.22209]
[1779889150378,40.33,74825.97,12.0,-0.97081,5e-05,2.2777]
[1779889151658,40.33,74825.97,12.0,-0.97081,5e-05,2.2777]
[1779889151428,40.34,74832.0,12.0,-0.97049,5e-05,2.29875]
[1779889152110,40.34,74832.0,12.0,-0.97049,5e-05,2.29875]
[1779889152147,40.34,74834.49,12.0,-0.97037,5e-05,2.30666]
[1779889153605,40.35,74847.65,12.0,-0.96969,5e-05,2.3506]
[1779889153977,40.35,74855.03,12.0,-0.96933,5e-05,2.37446]
[1779889155629,40.36,74852.39,12.0,-0.96943,5e-05,2.36753]
[1779889156361,40.36,74852.39,12.0,-0.96943,5e-05,2.36753]
[1779889156643,40.36,74853.79,12.0,-0.96935,5e-05,2.37287]
[1779889157658,40.36,74853.79,12.0,-0.96935,5e-05,2.37287]
[1779889157691,40.37,74855.09,12.0,-0.96927,5e-05,2.37788]
[1779889158448,40.37,74855.09,12.0,-0.96927,5e-05,2.37788]
[1779889158462,40.37,74840.63,12.0,-0.96998,5e-05,2.33206]
[1779889159012,40.37,74833.12,12.0,-0.97035,5e-05,2.3081]
[1779889160023,40.38,74835.23,12.0,-0.97023,5e-05,2.31569]
[1779889161026,40.38,74833.96,12.0,-0.97028,5e-05,2.31256]
[1779889162301,40.38,74833.96,12.0,-0.97028,5e-05,2.31256]
[1779889162390,40.39,74832.61,12.0,-0.97032,5e-05,2.31007]
[1779889163300,40.39,74832.61,12.0,-0.97032,5e-05,2.31007]
[1779889164051,40.4,74830.02,12.0,-0.97041,5e-05,2.30366]
[1779889164989,40.4,74830.02,12.0,-0.97041,5e-05,2.30366]
[1779889165060,40.4,74833.89,12.0,-0.97022,5e-05,2.31597]
[1779889166067,40.41,74845.55,12.0,-0.96962,5e-05,2.35514]
[1779889167074,40.41,74848.26,12.0,-0.96947,5e-05,2.36472]
[1779889168301,40.41,74848.26,12.0,-0.96947,5e-05,2.36472]
[1779889168346,40.41,74847.23,12.0,-0.96951,5e-05,2.36221]
[1779889170097,40.42,74848.15,12.0,-0.96944,5e-05,2.36683]
[1779889171113,40.43,74838.36,12.0,-0.96997,5e-05,2.3313]
[1779889172112,40.43,74829.04,12.0,-0.97041,5e-05,2.30249]
[1779889173119,40.44,74831.41,12.0,-0.97029,5e-05,2.31092]
[1779889174222,40.44,74831.41,12.0,-0.97029,5e-05,2.31092]
[1779889174229,40.44,74833.95,12.0,-0.97015,5e-05,2.31991]
[1779889175286,40.44,74844.74,12.0,-0.96962,5e-05,2.35447]
[1779889176532,40.45,74850.11,12.0,-0.96932,5e-05,2.37353]
[1779889177148,40.45,74851.57,12.0,-0.96924,5e-05,2.37906]
[1779889178155,40.46,74852.73,12.0,-0.96916,5e-05,2.38361]
[1779889180207,40.46,74852.34,12.0,-0.96917,5e-05,2.38313]
[1779889180213,40.46,74839.5,12.0,-0.9698,5e-05,2.34248]
[1779889181666,40.47,74834.58,12.0,-0.97003,5e-05,2.32759]
[1779889182285,40.47,74834.58,12.0,-0.97003,5e-05,2.32759]
[1779889182324,40.47,74835.84,12.0,-0.96995,5e-05,2.33248]
[1779889182953,40.47,74835.84,12.0,-0.96995,5e-05,2.33248]
[1779889183311,40.47,74835.84,12.0,-0.96995,5e-05,2.33248]
[1779889183321,40.48,74850.09,12.0,-0.96923,5e-05,2.37921]
[1779889183982,40.48,74850.09,12.0,-0.96923,5e-05,2.37921]
[1779889184197,40.48,74858.18,12.0,-0.96881,5e-05,2.40632]
[1779889185505,40.48,74858.18,12.0,-0.96881,5e-05,2.40632]
[1779889185550,40.48,74861.42,12.0,-0.96864,5e-05,2.41766]
[1779889186076,40.48,74861.42,12.0,-0.96864,5e-05,2.41766]
[1779889186211,40.49,74855.24,12.0,-0.96894,5e-05,2.39819]
[1779889187218,40.49,74862.74,12.0,-0.96855,5e-05,2.42348]
[1779889188225,40.49,74871.79,12.0,-0.96807,5e-05,2.45403]
[1779889189348,40.49,74871.79,12.0,-0.96807,5e-05,2.45403]
[1779889189609,40.49,74871.79,12.0,-0.96807,5e-05,2.45403]
[1779889189709,40.5,74876.07,12.0,-0.96784,5e-05,2.4689]
[1779889189866,40.5,74876.07,12.0,-0.96784,5e-05,2.4689]
[1779889190753,40.5,74876.07,12.0,-0.96784,5e-05,2.4689]
[1779889190790,40.5,74879.21,12.0,-0.96766,5e-05,2.48]
[1779889191247,40.5,74870.75,12.0,-0.96809,5e-05,2.45252]
[1779889191809,40.5,74870.75,12.0,-0.96809,5e-05,2.45252]
[1779889192162,40.5,74870.75,12.0,-0.96809,5e-05,2.45252]
[1779889192169,40.5,74870.75,12.0,-0.96809,5e-05,2.45252]
[1779889192269,40.5,74870.75,12.0,-0.96809,5e-05,2.45252]
[1779889192301,40.51,74858.83,12.0,-0.96869,5e-05,2.41396]
[1779889193260,40.51,74851.17,12.0,-0.96907,5e-05,2.38971]
[1779889194069,40.51,74851.17,12.0,-0.96907,5e-05,2.38971]
[1779889194394,40.51,74841.71,12.0,-0.96953,5e-05,2.35988]
[1779889195207,40.51,74841.71,12.0,-0.96953,5e-05,2.35988]
[1779889195404,40.51,74841.71,12.0,-0.96953,5e-05,2.35988]
[1779889195477,40.52,74839.15,12.0,-0.96964,5e-05,2.35246]
[1779889196285,40.52,74835.36,12.0,-0.96982,5e-05,2.34113]
[1779889197264,40.52,74835.36,12.0,-0.96982,5e-05,2.34113]
[1779889197292,40.53,74829.96,12.0,-0.97007,5e-05,2.32474]
[1779889198112,40.53,74829.96,12.0,-0.97007,5e-05,2.32474]
[1779889199342,40.53,74829.31,12.0,-0.97009,5e-05,2.32352]
[1779889199434,40.53,74832.05,12.0,-0.96994,5e-05,2.3331]
[1779889200484,40.53,74832.05,12.0,-0.96994,5e-05,2.3331]
[1779889200704,40.53,74832.05,12.0,-0.96994,5e-05,2.3331]
[1779889200756,40.54,74831.49,12.0,-0.96996,5e-05,2.33215]
[1779889201344,40.54,74815.85,12.0,-0.9707,5e-05,2.28347]
[1779889202174,40.54,74815.85,12.0,-0.9707,5e-05,2.28347]
[1779889202352,40.55,74819.69,12.0,-0.9705,5e-05,2.29648]
[1779889203393,40.55,74819.69,12.0,-0.9705,5e-05,2.29648]
[1779889203422,40.55,74831.96,12.0,-0.96989,5e-05,2.33632]
[1779889204366,40.55,74837.22,12.0,-0.96962,5e-05,2.35399]
[1779889205492,40.56,74838.17,12.0,-0.96956,5e-05,2.35784]
[1779889206722,40.56,74838.17,12.0,-0.96956,5e-05,2.35784]
[1779889206789,40.56,74831.81,12.0,-0.96986,5e-05,2.33825]
[1779889207982,40.57,74831.54,12.0,-0.96986,5e-05,2.33821]
[1779889208394,40.57,74823.25,12.0,-0.97025,5e-05,2.31265]
[1779889209401,40.57,74819.08,12.0,-0.97044,5e-05,2.30032]
[1779889210409,40.58,74817.96,12.0,-0.97048,5e-05,2.29767]
[1779889211415,40.58,74817.06,12.0,-0.97051,5e-05,2.29572]
[1779889212028,40.58,74817.06,12.0,-0.97051,5e-05,2.29572]
[1779889212457,40.59,74810.4,12.0,-0.97082,5e-05,2.27568]
[1779889213737,40.59,74805.78,12.0,-0.97103,5e-05,2.26216]
[1779889214436,40.6,74807.75,12.0,-0.97092,5e-05,2.26925]
[1779889215443,40.6,74804.14,12.0,-0.97108,5e-05,2.25894]
[1779889216450,40.61,74805.95,12.0,-0.97098,5e-05,2.26552]
[1779889218786,40.62,74807.61,12.0,-0.97087,5e-05,2.27257]
[1779889219807,40.62,74807.61,12.0,-0.97087,5e-05,2.27257]
[1779889219824,40.62,74805.82,12.0,-0.97094,5e-05,2.2679]
[1779889219966,40.62,74805.82,12.0,-0.97094,5e-05,2.2679]
[1779889220299,40.62,74805.82,12.0,-0.97094,5e-05,2.2679]
[1779889220478,40.62,74792.44,12.0,-0.97156,5e-05,2.22735]
[1779889221619,40.63,74790.03,12.0,-0.97165,5e-05,2.22095]
[1779889222492,40.63,74798.62,12.0,-0.97123,5e-05,2.2485]
[1779889223452,40.63,74798.62,12.0,-0.97123,5e-05,2.2485]
[1779889223500,40.64,74803.04,12.0,-0.97101,5e-05,2.26322]
[1779889224506,40.64,74805.27,12.0,-0.97089,5e-05,2.27113]
[1779889225671,40.65,74806.18,12.0,-0.97083,5e-05,2.27492]
[1779889228571,40.66,74805.79,12.0,-0.97082,5e-05,2.27557]
[1779889229556,40.66,74806.47,12.0,-0.97077,5e-05,2.27863]
[1779889229629,40.66,74839.47,12.0,-0.96916,5e-05,2.38357]
[1779889230406,40.66,74839.47,12.0,-0.96916,5e-05,2.38357]
[1779889230565,40.67,74840.41,12.0,-0.9691,5e-05,2.38755]
[1779889231000,40.67,74840.41,12.0,-0.9691,5e-05,2.38755]
[1779889231459,40.67,74840.41,12.0,-0.9691,5e-05,2.38755]
[1779889231569,40.67,74839.99,12.0,-0.96915,5e-05,2.3828]
[1779889232587,40.68,74845.26,12.0,-0.96888,5e-05,2.40063]
[1779889233583,40.68,74849.42,12.0,-0.96866,5e-05,2.4149]
[1779889235796,40.69,74841.31,12.0,-0.96904,5e-05,2.38996]
[1779889236604,40.69,74839.23,12.0,-0.96914,5e-05,2.38399]
[1779889239626,40.7,74839.97,12.0,-0.96906,5e-05,2.38865]
[1779889240429,40.7,74839.97,12.0,-0.96906,5e-05,2.38865]
[1779889240799,40.7,74839.97,12.0,-0.96906,5e-05,2.38865]
[1779889240632,40.71,74833.74,12.0,-0.96936,5e-05,2.36931]
[1779889241639,40.71,74814.42,12.0,-0.9703,5e-05,2.30854]
[1779889242021,40.71,74814.42,12.0,-0.9703,5e-05,2.30854]
[1779889242829,40.71,74808.21,12.0,-0.97058,5e-05,2.28987]
[1779889243655,40.72,74804.16,12.0,-0.97076,5e-05,2.27809]
[1779889245104,40.72,74803.87,12.0,-0.97076,5e-05,2.27811]
[1779889245443,40.72,74803.87,12.0,-0.97076,5e-05,2.27811]
[1779889245669,40.73,74789.26,12.0,-0.97144,5e-05,2.23369]
[1779889246632,40.73,74789.26,12.0,-0.97144,5e-05,2.23369]
[1779889246676,40.73,74782.59,12.0,-0.97175,5e-05,2.21321]
[1779889247080,40.73,74782.59,12.0,-0.97175,5e-05,2.21321]
[1779889247440,40.73,74782.59,12.0,-0.97175,5e-05,2.21321]
[1779889247683,40.73,74778.16,12.0,-0.97194,5e-05,2.20066]
[1779889248274,40.73,74778.16,12.0,-0.97194,5e-05,2.20066]
[1779889248696,40.74,74777.24,12.0,-0.97197,5e-05,2.19887]
[1779889249182,40.74,74777.24,12.0,-0.97197,5e-05,2.19887]
[1779889249703,40.74,74785.1,12.0,-0.97161,5e-05,2.2229]
[1779889250713,40.74,74787.28,12.0,-0.97149,5e-05,2.23064]
[1779889251720,40.75,74791.59,12.0,-0.97127,5e-05,2.24493]
[1779889252729,40.75,74794.42,12.0,-0.97112,5e-05,2.25468]
[1779889255750,40.77,74795.51,12.0,-0.97103,5e-05,2.26093]
[1779889256757,40.77,74798.89,12.0,-0.97085,5e-05,2.27239]
[1779889257897,40.78,74801.54,12.0,-0.97069,5e-05,2.28252]
[1779889258747,40.78,74801.54,12.0,-0.97069,5e-05,2.28252]
[1779889258771,40.78,74806.05,12.0,-0.97048,5e-05,2.29665]
[1779889259779,40.79,74808.56,12.0,-0.97034,5e-05,2.30545]
[1779889261844,40.79,74808.39,12.0,-0.97034,5e-05,2.3058]
[1779889262844,40.79,74808.92,12.0,-0.9703,5e-05,2.30831]
[1779889262800,40.8,74810.08,12.0,-0.97023,5e-05,2.31281]
[1779889263808,40.8,74807.49,12.0,-0.97034,5e-05,2.3055]
[1779889264817,40.81,74803.57,12.0,-0.9705,5e-05,2.29486]
[1779889264988,40.81,74803.57,12.0,-0.9705,5e-05,2.29486]
[1779889265636,40.81,74803.57,12.0,-0.9705,5e-05,2.29486]
[1779889265841,40.81,74809.72,12.0,-0.97021,5e-05,2.3142]
[1779889265946,40.81,74809.72,12.0,-0.97021,5e-05,2.3142]
[1779889266695,40.81,74809.72,12.0,-0.97021,5e-05,2.3142]
[1779889266836,40.82,74824.83,12.0,-0.96945,5e-05,2.36308]
[1779889267842,40.82,74832.1,12.0,-0.96907,5e-05,2.38803]
[1779889268850,40.82,74829.83,12.0,-0.96918,5e-05,2.38072]
[1779889269870,40.83,74817.27,12.0,-0.96979,5e-05,2.34126]
[1779889270875,40.83,74811.66,12.0,-0.97005,5e-05,2.3242]
[1779889271881,40.83,74804.6,12.0,-0.97038,5e-05,2.30274]
[1779889272888,40.84,74800.82,12.0,-0.97055,5e-05,2.2917]
[1779889273849,40.84,74800.82,12.0,-0.97055,5e-05,2.2917]
[1779889273910,40.84,74800.82,12.0,-0.97055,5e-05,2.2917]
[1779889273901,40.84,74795.08,12.0,-0.97081,5e-05,2.27464]
[1779889274754,40.84,74795.08,12.0,-0.97081,5e-05,2.27464]
[1779889274851,40.84,74795.08,12.0,-0.97081,5e-05,2.27464]
[1779889274927,40.85,74793.68,12.0,-0.97087,5e-05,2.27115]
[1779889275729,40.85,74793.68,12.0,-0.97087,5e-05,2.27115]
[1779889275924,40.85,74798.37,12.0,-0.97063,5e-05,2.28666]
[1779889277398,40.86,74799.05,12.0,-0.97057,5e-05,2.29057]
[1779889278767,40.86,74799.05,12.0,-0.97057,5e-05,2.29057]
[1779889278786,40.86,74791.54,12.0,-0.97091,5e-05,2.26805]
[1779889278998,40.86,74791.54,12.0,-0.97091,5e-05,2.26805]
[1779889279015,40.87,74794.49,12.0,-0.97076,5e-05,2.27813]
[1779889280812,40.87,74794.49,12.0,-0.97076,5e-05,2.27813]
[1779889280905,40.88,74791.06,12.0,-0.97089,5e-05,2.26926]
[1779889281005,40.88,74791.06,12.0,-0.97089,5e-05,2.26926]
[1779889281797,40.88,74791.06,12.0,-0.97089,5e-05,2.26926]
[1779889281813,40.88,74791.06,12.0,-0.97089,5e-05,2.26926]
[1779889281905,40.88,74794.59,12.0,-0.97073,5e-05,2.28024]
[1779889282714,40.88,74804.73,12.0,-0.97023,5e-05,2.31289]
[1779889283803,40.88,74804.73,12.0,-0.97023,5e-05,2.31289]
[1779889283923,40.89,74817.07,12.0,-0.96961,5e-05,2.35282]
[1779889284042,40.89,74817.07,12.0,-0.96961,5e-05,2.35282]
[1779889284324,40.89,74817.07,12.0,-0.96961,5e-05,2.35282]
[1779889284362,40.89,74834.2,12.0,-0.96875,5e-05,2.40865]
[1779889285666,40.89,74843.98,12.0,-0.96824,5e-05,2.44118]
[1779889286318,40.89,74843.98,12.0,-0.96824,5e-05,2.44118]
[1779889286470,40.89,74843.98,12.0,-0.96824,5e-05,2.44118]
[1779889286624,40.9,74840.46,12.0,-0.96841,5e-05,2.43034]
[1779889287386,40.9,74840.46,12.0,-0.96841,5e-05,2.43034]
[1779889287710,40.9,74840.46,12.0,-0.96841,5e-05,2.43034]
[1779889287743,40.9,74830.62,12.0,-0.96889,5e-05,2.3991]
[1779889288028,40.9,74833.09,12.0,-0.96876,5e-05,2.4078]
[1779889289042,40.9,74833.09,12.0,-0.96876,5e-05,2.4078]
[1779889289064,40.9,74833.09,12.0,-0.96876,5e-05,2.4078]
[1779889289098,40.9,74833.09,12.0,-0.96876,5e-05,2.4078]
[1779889289360,40.9,74833.09,12.0,-0.96876,5e-05,2.4078]
[1779889289371,40.9,74833.09,12.0,-0.96876,5e-05,2.4078]
[1779889289688,40.9,74833.09,12.0,-0.96876,5e-05,2.4078]
[1779889289931,40.91,74827.98,12.0,-0.969,5e-05,2.39201]
[1779889289990,40.91,74827.98,12.0,-0.969,5e-05,2.39201]
[1779889290369,40.91,74827.98,12.0,-0.969,5e-05,2.39201]
[1779889290726,40.91,74827.98,12.0,-0.969,5e-05,2.39201]
[1779889290827,40.91,74814.06,12.0,-0.96968,5e-05,2.34819]
[1779889291054,40.91,74812.52,12.0,-0.9698,5e-05,2.33924]
[1779889292061,40.92,74810.09,12.0,-0.96991,5e-05,2.33234]
[1779889293224,40.92,74808.61,12.0,-0.96997,5e-05,2.32849]
[1779889294410,40.92,74808.61,12.0,-0.96997,5e-05,2.32849]
[1779889294427,40.93,74809.69,12.0,-0.9699,5e-05,2.33273]
[1779889295082,40.93,74796.88,12.0,-0.97051,5e-05,2.29327]
[1779889296259,40.93,74796.88,12.0,-0.97051,5e-05,2.29327]
[1779889296266,40.94,74794.18,12.0,-0.97063,5e-05,2.28572]
[1779889297096,40.94,74800.54,12.0,-0.97031,5e-05,2.30651]
[1779889298105,40.94,74804.65,12.0,-0.97009,5e-05,2.3203]
[1779889299549,40.94,74804.65,12.0,-0.97009,5e-05,2.3203]
[1779889299584,40.95,74812.49,12.0,-0.9697,5e-05,2.34594]
[1779889300119,40.95,74812.62,12.0,-0.96968,5e-05,2.34715]
[1779889301126,40.96,74813.73,12.0,-0.96961,5e-05,2.35148]
[1779889303141,40.96,74811.62,12.0,-0.96969,5e-05,2.34635]
[1779889304747,40.96,74811.62,12.0,-0.96969,5e-05,2.34635]
[1779889304770,40.97,74812.44,12.0,-0.96964,5e-05,2.34976]
[1779889305156,40.97,74814.77,12.0,-0.96951,5e-05,2.35796]
[1779889306162,40.98,74817.65,12.0,-0.96936,5e-05,2.36793]
[1779889307169,40.98,74811.58,12.0,-0.96965,5e-05,2.34935]
[1779889308176,40.98,74812.63,12.0,-0.96958,5e-05,2.35348]
[1779889309183,40.99,74813.65,12.0,-0.96952,5e-05,2.35751]
[1779889310190,40.99,74811.86,12.0,-0.9696,5e-05,2.3526]
[1779889311197,40.99,74801.61,12.0,-0.97008,5e-05,2.32096]
[1779889312204,41.0,74802.12,12.0,-0.97004,5e-05,2.3234]
[1779889313216,41.0,74803.28,12.0,-0.96998,5e-05,2.32789]
[1779889314223,41.01,74806.86,12.0,-0.96979,5e-05,2.34002]
[1779889316237,41.01,74807.69,12.0,-0.96972,5e-05,2.34425]
[1779889317244,41.02,74811.09,12.0,-0.96954,5e-05,2.35584]
[1779889318251,41.02,74813.94,12.0,-0.96939,5e-05,2.36569]
[1779889319821,41.02,74813.94,12.0,-0.96939,5e-05,2.36569]
[1779889319827,41.03,74805.53,12.0,-0.96979,5e-05,2.33974]
[1779889320265,41.03,74799.69,12.0,-0.97006,5e-05,2.32211]
[1779889321097,41.03,74799.69,12.0,-0.97006,5e-05,2.32211]
[1779889321978,41.03,74799.69,12.0,-0.97006,5e-05,2.32211]
[1779889321272,41.03,74795.18,12.0,-0.97027,5e-05,2.30878]
[1779889322050,41.03,74795.18,12.0,-0.97027,5e-05,2.30878]
[1779889322280,41.04,74794.95,12.0,-0.97027,5e-05,2.30891]
[1779889323986,41.04,74794.95,12.0,-0.97027,5e-05,2.30891]
[1779889323300,41.04,74802.39,12.0,-0.96989,5e-05,2.33315]
[1779889324306,41.05,74803.27,12.0,-0.96984,5e-05,2.33674]
[1779889325665,41.05,74803.27,12.0,-0.96984,5e-05,2.33674]
[1779889326320,41.05,74806.58,12.0,-0.96965,5e-05,2.34883]
[1779889327514,41.06,74810.71,12.0,-0.96944,5e-05,2.36273]
[1779889328044,41.06,74810.71,12.0,-0.96944,5e-05,2.36273]
[1779889328334,41.06,74807.02,12.0,-0.96961,5e-05,2.35177]
[1779889329085,41.06,74807.02,12.0,-0.96961,5e-05,2.35177]
[1779889329524,41.06,74807.02,12.0,-0.96961,5e-05,2.35177]
[1779889329582,41.07,74795.5,12.0,-0.97015,5e-05,2.3162]
[1779889330348,41.07,74791.1,12.0,-0.97035,5e-05,2.30325]
[1779889331355,41.07,74792.2,12.0,-0.97029,5e-05,2.30755]
[1779889332017,41.07,74792.2,12.0,-0.97029,5e-05,2.30755]
[1779889332362,41.08,74797.61,12.0,-0.97001,5e-05,2.32537]
[1779889333440,41.08,74797.61,12.0,-0.97001,5e-05,2.32537]
[1779889333543,41.08,74796.22,12.0,-0.97007,5e-05,2.32181]
[1779889334116,41.08,74796.22,12.0,-0.97007,5e-05,2.32181]
[1779889334793,41.08,74796.22,12.0,-0.97007,5e-05,2.32181]
[1779889335569,41.09,74796.53,12.0,-0.97004,5e-05,2.32361]
[1779889335666,41.09,74800.19,12.0,-0.96985,5e-05,2.33596]
[1779889336390,41.09,74802.03,12.0,-0.96975,5e-05,2.34257]
[1779889337397,41.1,74800.91,12.0,-0.96979,5e-05,2.33982]
[1779889338406,41.1,74798.73,12.0,-0.96988,5e-05,2.33374]
[1779889340429,41.11,74811.91,12.0,-0.96921,5e-05,2.37716]
[1779889341434,41.11,74822.8,12.0,-0.96866,5e-05,2.41285]
[1779889342445,41.12,74824.63,12.0,-0.96855,5e-05,2.41944]
[1779889343449,41.12,74819.46,12.0,-0.9688,5e-05,2.40343]
[1779889344456,41.12,74814.84,12.0,-0.96902,5e-05,2.38929]
[1779889345226,41.12,74814.84,12.0,-0.96902,5e-05,2.38929]
[1779889345464,41.13,74805.95,12.0,-0.96945,5e-05,2.36165]
[1779889346858,41.13,74805.95,12.0,-0.96945,5e-05,2.36165]
[1779889346921,41.13,74801.85,12.0,-0.96964,5e-05,2.34941]
[1779889347478,41.13,74809.72,12.0,-0.96924,5e-05,2.37519]
[1779889348484,41.14,74809.81,12.0,-0.96923,5e-05,2.37622]
[1779889349675,41.14,74809.81,12.0,-0.96923,5e-05,2.37622]
[1779889349722,41.14,74802.65,12.0,-0.96957,5e-05,2.35419]
[1779889350716,41.14,74802.65,12.0,-0.96957,5e-05,2.35419]
[1779889351016,41.14,74802.65,12.0,-0.96957,5e-05,2.35419]
[1779889350834,41.15,74798.04,12.0,-0.96978,5e-05,2.34039]
[1779889351510,41.15,74793.62,12.0,-0.97004,5e-05,2.32242]
[1779889352041,41.15,74793.62,12.0,-0.97004,5e-05,2.32242]
[1779889353398,41.15,74793.42,12.0,-0.97004,5e-05,2.32261]
[1779889353523,41.15,74789.63,12.0,-0.97022,5e-05,2.31074]
[1779889354388,41.15,74789.63,12.0,-0.97022,5e-05,2.31074]
[1779889354530,41.16,74790.55,12.0,-0.97016,5e-05,2.31443]
[1779889355537,41.17,74800.74,12.0,-0.96964,5e-05,2.34817]
[1779889356655,41.17,74800.74,12.0,-0.96964,5e-05,2.34817]
[1779889356681,41.17,74809.49,12.0,-0.9692,5e-05,2.37674]
[1779889357104,41.17,74809.49,12.0,-0.9692,5e-05,2.37674]
[1779889357551,41.17,74812.59,12.0,-0.96903,5e-05,2.38738]
[1779889358558,41.18,74815.41,12.0,-0.96888,5e-05,2.39713]
[1779889360016,41.18,74817.96,12.0,-0.96874,5e-05,2.40603]
[1779889360948,41.18,74827.69,12.0,-0.96824,5e-05,2.43816]
[1779889361875,41.18,74827.69,12.0,-0.96824,5e-05,2.43816]
[1779889361976,41.19,74831.58,12.0,-0.96804,5e-05,2.45145]
[1779889362586,41.19,74834.21,12.0,-0.96789,5e-05,2.46064]
[1779889363442,41.19,74834.21,12.0,-0.96789,5e-05,2.46064]
[1779889363826,41.19,74834.21,12.0,-0.96789,5e-05,2.46064]
[1779889364016,41.19,74834.21,12.0,-0.96789,5e-05,2.46064]
[1779889363912,41.19,74837.27,12.0,-0.96773,5e-05,2.47126]
[1779889364781,41.2,74852.54,12.0,-0.96693,5e-05,2.52224]
[1779889365327,41.2,74852.54,12.0,-0.96693,5e-05,2.52224]
[1779889365755,41.2,74852.54,12.0,-0.96693,5e-05,2.52224]
[1779889365776,41.2,74863.35,12.0,-0.96635,5e-05,2.55885]
[1779889366609,41.2,74863.35,12.0,-0.96635,5e-05,2.55885]
[1779889366645,41.2,74863.35,12.0,-0.96635,5e-05,2.55885]
[1779889366936,41.2,74865.69,12.0,-0.96622,5e-05,2.56716]
[1779889367082,41.2,74865.69,12.0,-0.96622,5e-05,2.56716]
[1779889367818,41.2,74865.69,12.0,-0.96622,5e-05,2.56716]
[1779889367829,41.2,74864.16,12.0,-0.96629,5e-05,2.56245]
[1779889368631,41.2,74866.46,12.0,-0.96616,5e-05,2.57062]
[1779889369845,41.2,74866.46,12.0,-0.96616,5e-05,2.57062]
[1779889369910,41.2,74866.46,12.0,-0.96616,5e-05,2.57062]
[1779889369937,41.21,74864.61,12.0,-0.96625,5e-05,2.56482]
[1779889370654,41.21,74857.55,12.0,-0.96662,5e-05,2.5416]
[1779889371516,41.21,74857.55,12.0,-0.96662,5e-05,2.5416]
[1779889371653,41.21,74847.12,12.0,-0.96716,5e-05,2.5074]
[1779889372660,41.21,74840.35,12.0,-0.9675,5e-05,2.4856]
[1779889373667,41.22,74835.72,12.0,-0.96773,5e-05,2.47098]
[1779889374089,41.22,74835.72,12.0,-0.96773,5e-05,2.47098]
[1779889374319,41.22,74835.72,12.0,-0.96773,5e-05,2.47098]
[1779889374459,41.22,74835.72,12.0,-0.96773,5e-05,2.47098]
[1779889374693,41.22,74835.72,12.0,-0.96773,5e-05,2.47098]
[1779889374921,41.22,74835.72,12.0,-0.96773,5e-05,2.47098]
[1779889375016,41.22,74835.72,12.0,-0.96773,5e-05,2.47098]
[1779889375019,41.22,74829.16,12.0,-0.96806,5e-05,2.45015]
[1779889375139,41.22,74829.16,12.0,-0.96806,5e-05,2.45015]
[1779889375682,41.22,74818.74,12.0,-0.96857,5e-05,2.41702]
[1779889376689,41.23,74817.85,12.0,-0.96861,5e-05,2.41483]
[1779889377696,41.23,74820.47,12.0,-0.96846,5e-05,2.42396]
[1779889378703,41.23,74818.88,12.0,-0.96853,5e-05,2.4195]
[1779889379914,41.24,74816.63,12.0,-0.96864,5e-05,2.41292]
[1779889381967,41.24,74818.49,12.0,-0.96852,5e-05,2.42027]
[1779889382733,41.25,74816.36,12.0,-0.96862,5e-05,2.41407]
[1779889383813,41.25,74816.36,12.0,-0.96862,5e-05,2.41407]
[1779889383918,41.25,74824.52,12.0,-0.9682,5e-05,2.44112]
[1779889384747,41.25,74822.64,12.0,-0.96828,5e-05,2.43566]
[1779889385774,41.25,74822.64,12.0,-0.96828,5e-05,2.43566]
[1779889385844,41.25,74819.76,12.0,-0.96842,5e-05,2.42699]
[1779889386762,41.26,74821.82,12.0,-0.9683,5e-05,2.43431]
[1779889387769,41.26,74824.31,12.0,-0.96817,5e-05,2.44302]
[1779889388776,41.26,74821.72,12.0,-0.96829,5e-05,2.43526]
[1779889389179,41.26,74821.72,12.0,-0.96829,5e-05,2.43526]
[1779889389783,41.27,74823.88,12.0,-0.96817,5e-05,2.4429]
[1779889390790,41.27,74825.62,12.0,-0.96807,5e-05,2.44918]
[1779889391797,41.27,74834.26,12.0,-0.96762,5e-05,2.478]
[1779889392507,41.27,74834.26,12.0,-0.96762,5e-05,2.478]
[1779889392804,41.28,74829.44,12.0,-0.96786,5e-05,2.46281]
[1779889393811,41.28,74828.37,12.0,-0.9679,5e-05,2.45992]
[1779889394821,41.28,74820.62,12.0,-0.96828,5e-05,2.43535]
[1779889395293,41.28,74820.62,12.0,-0.96828,5e-05,2.43535]
[1779889395828,41.28,74822.48,12.0,-0.96818,5e-05,2.44201]
[1779889396835,41.29,74824.08,12.0,-0.96809,5e-05,2.44783]
[1779889397842,41.29,74826.25,12.0,-0.96797,5e-05,2.45551]
[1779889398849,41.29,74832.37,12.0,-0.96765,5e-05,2.47609]
[1779889399713,41.29,74832.37,12.0,-0.96765,5e-05,2.47609]
[1779889399862,41.3,74829.89,12.0,-0.96777,5e-05,2.46856]
[1779889400869,41.3,74814.69,12.0,-0.96853,5e-05,2.41985]
[1779889401876,41.3,74808.28,12.0,-0.96884,5e-05,2.39993]
[1779889402883,41.31,74814.76,12.0,-0.9685,5e-05,2.42143]
[1779889403890,41.31,74811.92,12.0,-0.96863,5e-05,2.41296]
[1779889404897,41.31,74814.37,12.0,-0.9685,5e-05,2.42151]
[1779889405133,41.31,74814.37,12.0,-0.9685,5e-05,2.42151]
[1779889405904,41.32,74820.61,12.0,-0.96817,5e-05,2.44233]
[1779889406911,41.32,74821.45,12.0,-0.96812,5e-05,2.44568]
[1779889407979,41.32,74821.45,12.0,-0.96812,5e-05,2.44568]
[1779889408080,41.32,74823.25,12.0,-0.96802,5e-05,2.45215]
[1779889408942,41.32,74811.63,12.0,-0.9686,5e-05,2.41521]
[1779889409944,41.32,74811.63,12.0,-0.9686,5e-05,2.41521]
[1779889409951,41.33,74807.68,12.0,-0.96878,5e-05,2.40321]
[1779889410312,41.33,74807.68,12.0,-0.96878,5e-05,2.40321]
[1779889410995,41.33,74807.68,12.0,-0.96878,5e-05,2.40321]
[1779889411021,41.33,74807.68,12.0,-0.96878,5e-05,2.40321]
[1779889411093,41.33,74794.48,12.0,-0.96948,5e-05,2.35699]
[1779889411845,41.33,74794.48,12.0,-0.96948,5e-05,2.35699]
[1779889411951,41.33,74794.48,12.0,-0.96948,5e-05,2.35699]
[1779889411964,41.34,74797.22,12.0,-0.96934,5e-05,2.36641]
[1779889412769,41.34,74797.22,12.0,-0.96934,5e-05,2.36641]
[1779889412850,41.34,74797.22,12.0,-0.96934,5e-05,2.36641]
[1779889412973,41.34,74793.95,12.0,-0.96949,5e-05,2.35681]
[1779889414922,41.34,74794.24,12.0,-0.96946,5e-05,2.35849]
[1779889414987,41.35,74795.34,12.0,-0.9694,5e-05,2.36272]
[1779889415844,41.35,74795.34,12.0,-0.9694,5e-05,2.36272]
[1779889417002,41.35,74799.28,12.0,-0.96918,5e-05,2.37672]
[1779889418010,41.36,74796.51,12.0,-0.9693,5e-05,2.36866]
[1779889419017,41.36,74789.71,12.0,-0.96962,5e-05,2.34793]
[1779889419312,41.36,74789.71,12.0,-0.96962,5e-05,2.34793]
[1779889420117,41.37,74783.38,12.0,-0.96992,5e-05,2.32883]
[1779889421032,41.37,74782.36,12.0,-0.96996,5e-05,2.32645]
[1779889422039,41.37,74786.63,12.0,-0.96974,5e-05,2.34064]
[1779889422232,41.37,74786.63,12.0,-0.96974,5e-05,2.34064]
[1779889422688,41.37,74786.63,12.0,-0.96974,5e-05,2.34064]
[1779889423046,41.38,74788.41,12.0,-0.96964,5e-05,2.34702]
[1779889423476,41.38,74788.41,12.0,-0.96964,5e-05,2.34702]
[1779889424053,41.38,74787.63,12.0,-0.96966,5e-05,2.34535]
[1779889425060,41.38,74785.94,12.0,-0.96973,5e-05,2.34081]
[1779889425348,41.38,74785.94,12.0,-0.96973,5e-05,2.34081]
[1779889426067,41.39,74784.85,12.0,-0.96977,5e-05,2.33818]
[1779889427074,41.39,74781.89,12.0,-0.9699,5e-05,2.32969]
[1779889431102,41.41,74769.9,12.0,-0.97043,5e-05,2.29555]
[1779889432109,41.41,74760.91,12.0,-0.97084,5e-05,2.26864]
[1779889432913,41.41,74760.91,12.0,-0.97084,5e-05,2.26864]
[1779889432969,41.41,74760.91,12.0,-0.97084,5e-05,2.26864]
[1779889433146,41.45,74756.15,12.0,-0.97094,5e-05,2.26247]
[1779889433914,41.45,74756.15,12.0,-0.97094,5e-05,2.26247]
[1779889434131,41.5,74749.22,12.0,-0.97112,5e-05,2.25001]
[1779889434205,41.5,74749.22,12.0,-0.97112,5e-05,2.25001]
[1779889434973,41.5,74749.22,12.0,-0.97112,5e-05,2.25001]
[1779889436149,41.55,74750.97,12.0,-0.97089,5e-05,2.26504]
[1779889437262,41.55,74750.97,12.0,-0.97089,5e-05,2.26504]
[1779889437404,41.55,74750.97,12.0,-0.97089,5e-05,2.26504]
[1779889437889,41.55,74750.97,12.0,-0.97089,5e-05,2.26504]
[1779889437991,41.55,74753.11,12.0,-0.97078,5e-05,2.27249]
[1779889439051,41.55,74763.78,12.0,-0.97027,5e-05,2.30533]
[1779889439393,41.55,74768.73,12.0,-0.97004,5e-05,2.32068]
[1779889440368,41.56,74770.1,12.0,-0.96996,5e-05,2.32585]
[1779889441427,41.56,74772.39,12.0,-0.96984,5e-05,2.33379]
[1779889443921,41.57,74775.23,12.0,-0.96966,5e-05,2.34503]
[1779889445166,41.57,74775.23,12.0,-0.96966,5e-05,2.34503]
[1779889445209,41.58,74776.49,12.0,-0.96958,5e-05,2.35051]
[1779889445488,41.58,74776.49,12.0,-0.96958,5e-05,2.35051]
[1779889445955,41.58,74799.13,12.0,-0.96846,5e-05,2.42225]
[1779889446468,41.58,74799.13,12.0,-0.96846,5e-05,2.42225]
[1779889446935,41.58,74799.13,12.0,-0.96846,5e-05,2.42225]
[1779889447035,41.58,74799.13,12.0,-0.96846,5e-05,2.42225]
[1779889447164,41.58,74809.74,12.0,-0.96793,5e-05,2.45639]
[1779889447315,41.58,74809.74,12.0,-0.96793,5e-05,2.45639]
[1779889448104,41.58,74809.74,12.0,-0.96793,5e-05,2.45639]
[1779889448254,41.58,74809.74,12.0,-0.96793,5e-05,2.45639]
[1779889448122,41.59,74799.18,12.0,-0.96844,5e-05,2.42363]
[1779889449239,41.59,74799.18,12.0,-0.96844,5e-05,2.42363]
[1779889448505,41.59,74796.04,12.0,-0.9686,5e-05,2.41359]
[1779889449526,41.59,74804.87,12.0,-0.96816,5e-05,2.44191]
[1779889451156,41.59,74804.87,12.0,-0.96816,5e-05,2.44191]
[1779889451239,41.6,74799.07,12.0,-0.96842,5e-05,2.42517]
[1779889452019,41.6,74799.07,12.0,-0.96842,5e-05,2.42517]
[1779889452077,41.6,74800.21,12.0,-0.96836,5e-05,2.42883]
[1779889452552,41.6,74803.2,12.0,-0.9682,5e-05,2.43907]
[1779889453559,41.6,74804.15,12.0,-0.96814,5e-05,2.44274]
[1779889454566,41.61,74808.18,12.0,-0.96793,5e-05,2.45635]
[1779889455433,41.61,74808.18,12.0,-0.96793,5e-05,2.45635]
[1779889456770,41.61,74808.0,12.0,-0.96793,5e-05,2.45624]
[1779889456809,41.61,74809.36,12.0,-0.96785,5e-05,2.46112]
[1779889457587,41.61,74810.49,12.0,-0.96779,5e-05,2.46536]
[1779889458594,41.62,74811.34,12.0,-0.96774,5e-05,2.46868]
[1779889459601,41.62,74810.25,12.0,-0.96778,5e-05,2.46572]
[1779889461620,41.62,74809.42,12.0,-0.96781,5e-05,2.46417]
[1779889462669,41.62,74809.42,12.0,-0.96781,5e-05,2.46417]
[1779889463178,41.62,74809.42,12.0,-0.96781,5e-05,2.46417]
[1779889463279,41.63,74806.63,12.0,-0.96793,5e-05,2.45631]
[1779889463733,41.63,74806.63,12.0,-0.96793,5e-05,2.45631]
[1779889463831,41.63,74803.42,12.0,-0.96809,5e-05,2.44595]
[1779889464760,41.63,74803.42,12.0,-0.96809,5e-05,2.44595]
[1779889464816,41.63,74805.19,12.0,-0.96799,5e-05,2.45226]
[1779889465677,41.63,74805.19,12.0,-0.96799,5e-05,2.45226]
[1779889466211,41.63,74805.19,12.0,-0.96799,5e-05,2.45226]
[1779889465712,41.64,74799.88,12.0,-0.96825,5e-05,2.43576]
[1779889467152,41.64,74799.88,12.0,-0.96825,5e-05,2.43576]
[1779889467179,41.64,74793.17,12.0,-0.96857,5e-05,2.41555]
[1779889467670,41.64,74795.65,12.0,-0.96844,5e-05,2.42347]
[1779889468677,41.64,74797.81,12.0,-0.96832,5e-05,2.43103]
[1779889469759,41.64,74797.81,12.0,-0.96832,5e-05,2.43103]
[1779889469805,41.65,74798.68,12.0,-0.96827,5e-05,2.43444]
[1779889470610,41.65,74798.68,12.0,-0.96827,5e-05,2.43444]
[1779889470691,41.65,74799.66,12.0,-0.96821,5e-05,2.4382]
[1779889472778,41.66,74793.92,12.0,-0.96854,5e-05,2.41607]
[1779889473890,41.66,74782.45,12.0,-0.9691,5e-05,2.38028]
[1779889474734,41.66,74778.48,12.0,-0.96928,5e-05,2.36841]
[1779889475741,41.67,74773.74,12.0,-0.9695,5e-05,2.35422]
[1779889477243,41.71,74772.65,12.0,-0.96943,5e-05,2.35885]
[1779889478321,41.71,74772.65,12.0,-0.96943,5e-05,2.35885]
[1779889478110,41.74,74778.21,12.0,-0.96904,5e-05,2.38359]
[1779889478518,41.74,74778.21,12.0,-0.96904,5e-05,2.38359]
[1779889478762,41.74,74790.04,12.0,-0.96846,5e-05,2.42113]
[1779889479769,41.78,74797.06,12.0,-0.968,5e-05,2.45049]
[1779889480968,41.78,74797.06,12.0,-0.968,5e-05,2.45049]
[1779889481057,41.78,74792.3,12.0,-0.96822,5e-05,2.43641]
[1779889481783,41.78,74788.82,12.0,-0.96839,5e-05,2.42529]
[1779889482454,41.78,74788.82,12.0,-0.96839,5e-05,2.42529]
[1779889484304,41.79,74789.1,12.0,-0.96837,5e-05,2.42679]
[1779889484333,41.79,74796.22,12.0,-0.96799,5e-05,2.45083]
[1779889484404,41.79,74796.22,12.0,-0.96799,5e-05,2.45083]
[1779889484809,41.79,74799.95,12.0,-0.9678,5e-05,2.46284]
[1779889485817,41.79,74803.5,12.0,-0.96762,5e-05,2.47489]
[1779889487376,41.79,74803.5,12.0,-0.96762,5e-05,2.47489]
[1779889486823,41.8,74808.64,12.0,-0.96734,5e-05,2.49213]
[1779889489269,41.83,74816.49,12.0,-0.96684,5e-05,2.52389]
[1779889489845,41.83,74822.78,12.0,-0.96652,5e-05,2.54457]
[1779889491290,41.83,74826.01,12.0,-0.96633,5e-05,2.55613]
[1779889492881,41.83,74823.59,12.0,-0.96645,5e-05,2.54854]
[1779889494256,41.83,74823.59,12.0,-0.96645,5e-05,2.54854]
[1779889494280,41.84,74799.18,12.0,-0.9677,5e-05,2.46968]
[1779889495115,41.84,74786.05,12.0,-0.96836,5e-05,2.42755]
[1779889495603,41.84,74786.05,12.0,-0.96836,5e-05,2.42755]
[1779889495910,41.84,74796.83,12.0,-0.96781,5e-05,2.46265]
[1779889496917,41.84,74802.9,12.0,-0.96749,5e-05,2.48288]
[1779889498353,41.84,74802.9,12.0,-0.96749,5e-05,2.48288]
[1779889497924,41.85,74806.27,12.0,-0.9673,5e-05,2.49489]
[1779889498931,41.85,74801.65,12.0,-0.96753,5e-05,2.48041]
[1779889502192,41.85,74802.29,12.0,-0.96749,5e-05,2.48301]
[1779889502729,41.86,74802.84,12.0,-0.96744,5e-05,2.48584]
[1779889502961,41.86,74807.07,12.0,-0.96723,5e-05,2.49958]
[1779889503650,41.86,74807.07,12.0,-0.96723,5e-05,2.49958]
[1779889503969,41.86,74809.42,12.0,-0.96709,5e-05,2.50824]
[1779889504976,41.87,74810.27,12.0,-0.96704,5e-05,2.5115]
[1779889506235,41.87,74807.43,12.0,-0.96718,5e-05,2.50272]
[1779889508091,41.87,74807.01,12.0,-0.9672,5e-05,2.50135]
[1779889508129,41.87,74805.79,12.0,-0.96724,5e-05,2.49836]
[1779889508560,41.87,74805.79,12.0,-0.96724,5e-05,2.49836]
[1779889509010,41.88,74797.98,12.0,-0.96763,5e-05,2.47356]
[1779889510212,41.88,74793.09,12.0,-0.96787,5e-05,2.45834]
[1779889511369,41.88,74788.92,12.0,-0.96807,5e-05,2.44552]
[1779889512311,41.88,74778.77,12.0,-0.96857,5e-05,2.41375]
[1779889513049,41.89,74785.58,12.0,-0.96822,5e-05,2.43607]
[1779889514338,41.89,74785.58,12.0,-0.96822,5e-05,2.43607]
[1779889514098,41.89,74792.53,12.0,-0.96786,5e-05,2.45893]
[1779889515091,41.89,74792.53,12.0,-0.96786,5e-05,2.45893]
[1779889515173,41.89,74797.21,12.0,-0.96762,5e-05,2.47457]
[1779889517185,41.9,74797.26,12.0,-0.96761,5e-05,2.47527]
[1779889517224,41.9,74792.36,12.0,-0.96785,5e-05,2.46002]
[1779889518089,41.9,74786.59,12.0,-0.96813,5e-05,2.44208]
[1779889520834,41.91,74786.91,12.0,-0.96809,5e-05,2.44428]
[1779889521196,41.91,74786.91,12.0,-0.96809,5e-05,2.44428]
[1779889521213,41.91,74793.63,12.0,-0.96774,5e-05,2.46643]
[1779889522118,41.91,74802.92,12.0,-0.96726,5e-05,2.49702]
[1779889523125,41.91,74803.55,12.0,-0.96722,5e-05,2.49956]
[1779889523897,41.91,74803.55,12.0,-0.96722,5e-05,2.49956]
[1779889524144,41.92,74805.74,12.0,-0.9671,5e-05,2.50718]
[1779889525150,41.92,74808.18,12.0,-0.96697,5e-05,2.51562]
[1779889526157,41.92,74804.57,12.0,-0.96715,5e-05,2.50432]
[1779889526417,41.92,74804.57,12.0,-0.96715,5e-05,2.50432]
[1779889527164,41.92,74806.94,12.0,-0.96702,5e-05,2.51252]
[1779889528309,41.93,74811.14,12.0,-0.9668,5e-05,2.52671]
[1779889529178,41.93,74816.98,12.0,-0.96648,5e-05,2.54633]
[1779889529930,41.93,74816.98,12.0,-0.96648,5e-05,2.54633]
[1779889530185,41.93,74831.69,12.0,-0.96571,5e-05,2.59506]
[1779889531197,41.93,74839.57,12.0,-0.96534,5e-05,2.61701]
[1779889532202,41.93,74835.34,12.0,-0.96556,5e-05,2.60314]
[1779889532968,41.93,74835.34,12.0,-0.96556,5e-05,2.60314]
[1779889533209,41.93,74823.56,12.0,-0.96618,5e-05,2.5643]
[1779889534216,41.94,74817.17,12.0,-0.96651,5e-05,2.54361]
[1779889535215,41.94,74817.17,12.0,-0.96651,5e-05,2.54361]
[1779889535223,41.94,74820.95,12.0,-0.96631,5e-05,2.55648]
[1779889536230,41.94,74833.47,12.0,-0.96565,5e-05,2.59803]
[1779889536419,41.94,74833.47,12.0,-0.96565,5e-05,2.59803]
[1779889537327,41.94,74833.47,12.0,-0.96565,5e-05,2.59803]
[1779889537349,41.94,74836.46,12.0,-0.96547,5e-05,2.60876]
[1779889537778,41.94,74836.46,12.0,-0.96547,5e-05,2.60876]
[1779889537928,41.94,74836.46,12.0,-0.96547,5e-05,2.60876]
[1779889538245,41.94,74848.02,12.0,-0.96485,5e-05,2.64796]
[1779889539237,41.94,74848.02,12.0,-0.96485,5e-05,2.64796]
[1779889539338,41.95,74850.53,12.0,-0.96471,5e-05,2.65671]
[1779889540371,41.95,74850.53,12.0,-0.96471,5e-05,2.65671]
[1779889540259,41.95,74849.4,12.0,-0.96477,5e-05,2.65312]
[1779889541274,41.95,74850.96,12.0,-0.96468,5e-05,2.65865]
[1779889542280,41.95,74852.97,12.0,-0.96456,5e-05,2.6657]
[1779889543287,41.95,74852.18,12.0,-0.9646,5e-05,2.66324]
[1779889544294,41.95,74853.04,12.0,-0.96455,5e-05,2.66639]
[1779889545301,41.95,74857.66,12.0,-0.9643,5e-05,2.68234]
[1779889546390,41.95,74863.63,12.0,-0.96397,6e-05,2.70295]
[1779889547315,41.95,74861.14,12.0,-0.9641,6e-05,2.69458]
[1779889548322,41.95,74859.07,12.0,-0.96421,5e-05,2.68768]
[1779889549330,41.96,74853.96,12.0,-0.96449,5e-05,2.67045]
[1779889550336,41.96,74853.09,12.0,-0.96453,5e-05,2.66771]
[1779889551343,41.96,74855.88,12.0,-0.96438,5e-05,2.67742]
[1779889552350,41.96,74857.32,12.0,-0.96429,5e-05,2.68253]
[1779889553357,41.96,74864.15,12.0,-0.96391,6e-05,2.70609]
[1779889554364,41.96,74868.06,12.0,-0.9637,6e-05,2.71968]
[1779889556378,41.96,74869.18,12.0,-0.96363,6e-05,2.7238]
[1779889556470,41.96,74869.18,12.0,-0.96363,6e-05,2.7238]
[1779889556739,41.96,74869.18,12.0,-0.96363,6e-05,2.7238]
[1779889557827,41.96,74869.36,12.0,-0.96362,6e-05,2.72455]
[1779889558392,41.96,74863.24,12.0,-0.96395,6e-05,2.70363]
[1779889559399,41.96,74860.21,12.0,-0.96412,6e-05,2.69342]
[1779889560406,41.96,74862.9,12.0,-0.96397,6e-05,2.7028]
[1779889562421,41.97,74858.65,12.0,-0.9642,5e-05,2.68857]
[1779889563062,41.97,74858.65,12.0,-0.9642,5e-05,2.68857]
[1779889563195,41.97,74858.65,12.0,-0.9642,5e-05,2.68857]
[1779889563451,41.97,74845.41,12.0,-0.96491,5e-05,2.64379]
[1779889563720,41.97,74845.41,12.0,-0.96491,5e-05,2.64379]
[1779889564439,41.97,74829.24,12.0,-0.96578,5e-05,2.58984]
[1779889565058,41.97,74829.24,12.0,-0.96578,5e-05,2.58984]
[1779889565449,41.97,74818.2,12.0,-0.96635,5e-05,2.55362]
[1779889565521,41.97,74818.2,12.0,-0.96635,5e-05,2.55362]
[1779889566455,41.97,74812.14,12.0,-0.96666,5e-05,2.53411]
[1779889566721,41.97,74812.14,12.0,-0.96666,5e-05,2.53411]
[1779889566790,41.97,74812.14,12.0,-0.96666,5e-05,2.53411]
[1779889567352,41.97,74812.14,12.0,-0.96666,5e-05,2.53411]
[1779889567461,41.97,74812.2,12.0,-0.96665,5e-05,2.53474]
[1779889568467,41.97,74812.2,12.0,-0.96665,5e-05,2.53474]
[1779889569401,41.98,74812.2,12.0,-0.96664,5e-05,2.53517]
[1779889569488,41.98,74829.21,12.0,-0.96574,5e-05,2.59176]
[1779889570495,41.98,74828.47,12.0,-0.96578,5e-05,2.58964]
[1779889572037,41.98,74828.47,12.0,-0.96578,5e-05,2.58964]
[1779889572115,41.98,74821.42,12.0,-0.96614,5e-05,2.56698]
[1779889572509,41.98,74815.0,12.0,-0.96647,5e-05,2.54581]
[1779889573516,41.98,74821.64,12.0,-0.96612,5e-05,2.56812]
[1779889574523,41.99,74820.43,12.0,-0.96618,5e-05,2.5645]
[1779889575808,41.99,74820.43,12.0,-0.96618,5e-05,2.5645]
[1779889575831,41.99,74816.91,12.0,-0.96636,5e-05,2.55327]
[1779889576537,41.99,74811.81,12.0,-0.96661,5e-05,2.53691]
[1779889577868,41.99,74808.95,12.0,-0.96676,5e-05,2.52798]
[1779889578837,41.99,74808.95,12.0,-0.96676,5e-05,2.52798]
[1779889578895,41.99,74810.63,12.0,-0.96666,5e-05,2.53392]
[1779889579757,41.99,74810.63,12.0,-0.96666,5e-05,2.53392]
[1779889579857,42.0,74812.99,12.0,-0.96653,5e-05,2.5421]
[1779889580778,42.0,74812.99,12.0,-0.96653,5e-05,2.5421]
[1779889580812,42.0,74811.13,12.0,-0.96662,5e-05,2.53641]
[1779889581535,42.0,74811.13,12.0,-0.96662,5e-05,2.53641]
[1779889581573,42.0,74804.02,12.0,-0.96698,5e-05,2.51361]
[1779889582580,42.0,74802.51,12.0,-0.96705,5e-05,2.50916]
[1779889583879,42.0,74802.51,12.0,-0.96705,5e-05,2.50916]
[1779889584594,42.01,74812.78,12.0,-0.96651,5e-05,2.54367]
[1779889585601,42.01,74819.67,12.0,-0.96614,5e-05,2.56679]
[1779889587086,42.01,74819.67,12.0,-0.96614,5e-05,2.56679]
[1779889587089,42.01,74821.91,12.0,-0.96602,5e-05,2.57457]
[1779889587749,42.01,74821.91,12.0,-0.96602,5e-05,2.57457]
[1779889587850,42.01,74812.1,12.0,-0.96652,5e-05,2.5426]
[1779889588709,42.02,74807.13,12.0,-0.96677,5e-05,2.52674]
[1779889589629,42.02,74805.63,12.0,-0.96684,5e-05,2.52228]
[1779889590636,42.02,74811.13,12.0,-0.96655,5e-05,2.54073]
[1779889591643,42.02,74813.81,12.0,-0.96647,5e-05,2.54484]
[1779889593003,42.02,74813.81,12.0,-0.96647,5e-05,2.54484]
[1779889593103,42.02,74814.85,12.0,-0.96641,5e-05,2.54866]
[1779889593657,42.03,74812.65,12.0,-0.96652,5e-05,2.54184]
[1779889594664,42.03,74811.07,12.0,-0.96659,5e-05,2.53707]
[1779889595671,42.03,74812.59,12.0,-0.96651,5e-05,2.54248]
[1779889598692,42.03,74812.03,12.0,-0.96652,5e-05,2.54147]
[1779889598791,42.04,74812.98,12.0,-0.96647,5e-05,2.545]
[1779889600264,42.04,74812.98,12.0,-0.96647,5e-05,2.545]
[1779889600364,42.04,74812.98,12.0,-0.96647,5e-05,2.545]
[1779889600953,42.04,74812.76,12.0,-0.96647,5e-05,2.5451]
[1779889601461,42.04,74812.76,12.0,-0.96647,5e-05,2.5451]
[1779889601513,42.04,74800.4,12.0,-0.9671,5e-05,2.50521]
[1779889602130,42.04,74800.4,12.0,-0.9671,5e-05,2.50521]
[1779889602144,42.04,74788.42,12.0,-0.9677,5e-05,2.46705]
[1779889603257,42.04,74788.42,12.0,-0.9677,5e-05,2.46705]
[1779889603294,42.05,74780.97,12.0,-0.96806,5e-05,2.44378]
[1779889604212,42.05,74780.97,12.0,-0.96806,5e-05,2.44378]
[1779889604216,42.05,74780.97,12.0,-0.96806,5e-05,2.44378]
[1779889604324,42.05,74780.97,12.0,-0.96806,5e-05,2.44378]
[1779889604443,42.05,74780.97,12.0,-0.96806,5e-05,2.44378]
[1779889604527,42.05,74778.93,12.0,-0.96815,5e-05,2.43785]
[1779889605358,42.05,74778.93,12.0,-0.96815,5e-05,2.43785]
[1779889605370,42.05,74764.66,12.0,-0.96885,5e-05,2.39335]
[1779889605636,42.05,74764.66,12.0,-0.96885,5e-05,2.39335]
[1779889605816,42.05,74761.38,12.0,-0.96901,5e-05,2.38306]
[1779889606748,42.06,74756.46,12.0,-0.96924,5e-05,2.36834]
[1779889609496,42.07,74752.68,12.0,-0.96939,5e-05,2.35865]
[1779889609872,42.07,74752.68,12.0,-0.96939,5e-05,2.35865]
[1779889610530,42.07,74752.68,12.0,-0.96939,5e-05,2.35865]
[1779889609956,42.07,74754.87,12.0,-0.96928,5e-05,2.36547]
[1779889610997,42.07,74754.87,12.0,-0.96928,5e-05,2.36547]
[1779889611163,42.07,74753.56,12.0,-0.96933,5e-05,2.36208]
[1779889611787,42.07,74766.05,12.0,-0.96871,5e-05,2.4019]
[1779889612794,42.08,74770.33,12.0,-0.96849,5e-05,2.41605]
[1779889613801,42.08,74772.25,12.0,-0.96839,5e-05,2.42274]
[1779889615175,42.08,74772.25,12.0,-0.96839,5e-05,2.42274]
[1779889615264,42.08,74772.25,12.0,-0.96839,5e-05,2.42274]
[1779889615355,42.09,74773.28,12.0,-0.96832,5e-05,2.42721]
[1779889615815,42.09,74777.75,12.0,-0.9681,5e-05,2.44142]
[1779889617442,42.09,74777.75,12.0,-0.9681,5e-05,2.44142]
[1779889617543,42.09,74779.32,12.0,-0.968,5e-05,2.44757]
[1779889617834,42.09,74776.9,12.0,-0.96812,5e-05,2.43985]
[1779889618840,42.1,74774.22,12.0,-0.96825,5e-05,2.43191]
[1779889620525,42.1,74770.47,12.0,-0.96841,5e-05,2.42121]
[1779889621294,42.1,74770.47,12.0,-0.96841,5e-05,2.42121]
[1779889621861,42.1,74777.25,12.0,-0.96807,5e-05,2.44336]
[1779889623515,42.1,74777.25,12.0,-0.96807,5e-05,2.44336]
[1779889623492,42.11,74779.88,12.0,-0.96792,5e-05,2.45288]
[1779889624165,42.11,74797.05,12.0,-0.96705,5e-05,2.50816]
[1779889625360,42.11,74798.8,12.0,-0.96694,5e-05,2.51477]
[1779889625690,42.11,74798.8,12.0,-0.96694,5e-05,2.51477]
[1779889625892,42.11,74805.99,12.0,-0.96657,5e-05,2.53822]
[1779889626771,42.11,74805.99,12.0,-0.96657,5e-05,2.53822]
[1779889626899,42.12,74807.26,12.0,-0.9665,5e-05,2.54279]
[1779889628449,42.12,74807.26,12.0,-0.9665,5e-05,2.54279]
[1779889627906,42.12,74808.48,12.0,-0.96643,5e-05,2.5472]
[1779889629095,42.12,74808.48,12.0,-0.96643,5e-05,2.5472]
[1779889629110,42.12,74809.7,12.0,-0.96636,5e-05,2.5516]
[1779889629921,42.12,74801.65,12.0,-0.96677,5e-05,2.52566]
[1779889630717,42.12,74801.65,12.0,-0.96677,5e-05,2.52566]
[1779889631145,42.12,74791.44,12.0,-0.96729,5e-05,2.49296]
[1779889632545,42.12,74791.44,12.0,-0.96729,5e-05,2.49296]
[1779889632292,42.13,74790.68,12.0,-0.96732,5e-05,2.49097]
[1779889633273,42.13,74790.68,12.0,-0.96732,5e-05,2.49097]
[1779889633311,42.13,74793.97,12.0,-0.96714,5e-05,2.5021]
[1779889633954,42.13,74788.6,12.0,-0.96741,5e-05,2.48522]
[1779889635354,42.13,74783.91,12.0,-0.96764,5e-05,2.47064]
[1779889635968,42.14,74778.52,12.0,-0.9679,5e-05,2.45391]
[1779889636975,42.14,74774.26,12.0,-0.9681,5e-05,2.44088]
[1779889637636,42.14,74774.26,12.0,-0.9681,5e-05,2.44088]
[1779889637982,42.14,74767.76,12.0,-0.96842,5e-05,2.4206]
[1779889638842,42.14,74767.76,12.0,-0.96842,5e-05,2.4206]
[1779889639054,42.14,74767.76,12.0,-0.96842,5e-05,2.4206]
[1779889639155,42.14,74758.68,12.0,-0.96886,5e-05,2.39236]
[1779889639879,42.14,74758.68,12.0,-0.96886,5e-05,2.39236]
[1779889639996,42.14,74756.22,12.0,-0.96897,5e-05,2.38507]
[1779889641784,42.15,74756.88,12.0,-0.96894,5e-05,2.38756]
[1779889642010,42.15,74763.28,12.0,-0.96862,5e-05,2.40808]
[1779889643017,42.15,74768.22,12.0,-0.96837,5e-05,2.42407]
[1779889644025,42.15,74769.61,12.0,-0.96829,5e-05,2.42883]
[1779889645031,42.15,74774.38,12.0,-0.96805,5e-05,2.44434]
[1779889646474,42.15,74774.38,12.0,-0.96805,5e-05,2.44434]
[1779889646589,42.16,74777.65,12.0,-0.96788,5e-05,2.4554]
[1779889647046,42.16,74779.72,12.0,-0.96777,5e-05,2.46202]
[1779889648072,42.16,74784.75,12.0,-0.96751,5e-05,2.47844]
[1779889649467,42.16,74788.14,12.0,-0.96733,5e-05,2.48988]
[1779889651093,42.16,74789.57,12.0,-0.96732,5e-05,2.48969]
[1779889652911,42.16,74789.73,12.0,-0.96731,5e-05,2.49045]
[1779889654184,42.17,74790.37,12.0,-0.96727,5e-05,2.49277]
[1779889654285,42.17,74791.63,12.0,-0.9672,5e-05,2.49708]
[1779889656132,42.17,74788.31,12.0,-0.96736,5e-05,2.48684]
[1779889657139,42.17,74785.62,12.0,-0.9675,5e-05,2.47844]
[1779889659153,42.17,74784.05,12.0,-0.96756,5e-05,2.47417]
[1779889660160,42.18,74786.08,12.0,-0.96745,5e-05,2.48121]
[1779889662174,42.18,74785.18,12.0,-0.96748,5e-05,2.47931]
[1779889664188,42.19,74784.44,12.0,-0.9675,5e-05,2.47794]
[1779889665195,42.19,74778.67,12.0,-0.96779,5e-05,2.45995]
[1779889666202,42.19,74776.17,12.0,-0.9679,5e-05,2.4525]
[1779889667209,42.19,74778.67,12.0,-0.96777,5e-05,2.46103]
[1779889668216,42.2,74779.89,12.0,-0.9677,5e-05,2.46547]
[1779889669223,42.2,74778.82,12.0,-0.96774,5e-05,2.46257]
[1779889670233,42.2,74780.09,12.0,-0.96767,5e-05,2.46716]
[1779889671240,42.2,74786.69,12.0,-0.96733,5e-05,2.48888]
[1779889671952,42.2,74786.69,12.0,-0.96733,5e-05,2.48888]
[1779889672247,42.21,74791.74,12.0,-0.96707,5e-05,2.50568]
[1779889673254,42.21,74790.24,12.0,-0.96713,5e-05,2.50129]
[1779889674261,42.21,74794.74,12.0,-0.9669,5e-05,2.51633]
[1779889675095,42.21,74794.74,12.0,-0.9669,5e-05,2.51633]
[1779889675278,42.21,74794.74,12.0,-0.9669,5e-05,2.51633]
[1779889675297,42.21,74805.46,12.0,-0.96634,5e-05,2.55174]
[1779889676275,42.22,74808.62,12.0,-0.96617,5e-05,2.5625]
[1779889677199,42.22,74808.62,12.0,-0.96617,5e-05,2.5625]
[1779889677282,42.22,74803.11,12.0,-0.96645,5e-05,2.5448]
[1779889677714,42.22,74803.11,12.0,-0.96645,5e-05,2.5448]
[1779889678289,42.22,74798.52,12.0,-0.96668,5e-05,2.53021]
[1779889679109,42.22,74798.52,12.0,-0.96668,5e-05,2.53021]
[1779889682591,42.23,74798.9,12.0,-0.96664,5e-05,2.53269]
[1779889682619,42.23,74815.09,12.0,-0.96578,5e-05,2.58668]
[1779889683340,42.23,74841.7,12.0,-0.96435,5e-05,2.67574]
[1779889683849,42.23,74841.7,12.0,-0.96435,5e-05,2.67574]
[1779889684649,42.23,74844.9,12.0,-0.96417,5e-05,2.6871]
[1779889684954,42.23,74844.9,12.0,-0.96417,5e-05,2.6871]
[1779889686366,42.23,74847.83,12.0,-0.96401,5e-05,2.69722]
[1779889687577,42.23,74851.11,12.0,-0.96382,6e-05,2.70871]
[1779889688020,42.23,74851.11,12.0,-0.96382,6e-05,2.70871]
[1779889688581,42.23,74851.11,12.0,-0.96382,6e-05,2.70871]
[1779889688646,42.24,74858.15,12.0,-0.96343,6e-05,2.73295]
[1779889689525,42.24,74858.15,12.0,-0.96343,6e-05,2.73295]
[1779889689602,42.24,74859.45,12.0,-0.96336,6e-05,2.73742]
[1779889690260,42.24,74859.45,12.0,-0.96336,6e-05,2.73742]
[1779889690403,42.24,74851.32,12.0,-0.96381,6e-05,2.70965]
[1779889691234,42.24,74851.32,12.0,-0.96381,6e-05,2.70965]
[1779889691410,42.24,74848.47,12.0,-0.96396,5e-05,2.70001]
[1779889692417,42.24,74851.58,12.0,-0.96379,6e-05,2.71075]
[1779889693424,42.24,74855.22,12.0,-0.96359,6e-05,2.72334]
[1779889695438,42.24,74850.75,12.0,-0.96383,6e-05,2.70829]
[1779889696445,42.24,74849.22,12.0,-0.96391,5e-05,2.70318]
[1779889697452,42.24,74851.39,12.0,-0.96379,6e-05,2.71071]
[1779889698459,42.24,74852.96,12.0,-0.9637,6e-05,2.71621]
[1779889700473,42.24,74854.16,12.0,-0.96363,6e-05,2.72056]
[1779889701053,42.24,74854.16,12.0,-0.96363,6e-05,2.72056]
[1779889701515,42.24,74859.21,12.0,-0.96335,6e-05,2.7381]
[1779889702487,42.24,74862.66,12.0,-0.96316,6e-05,2.74998]
[1779889702994,42.24,74862.66,12.0,-0.96316,6e-05,2.74998]
[1779889703178,42.24,74862.66,12.0,-0.96316,6e-05,2.74998]
[1779889703494,42.24,74867.25,12.0,-0.9629,6e-05,2.76592]
[1779889704306,42.24,74867.25,12.0,-0.9629,6e-05,2.76592]
[1779889704501,42.24,74868.89,12.0,-0.9628,6e-05,2.7717]
[1779889706009,42.24,74869.17,12.0,-0.96279,6e-05,2.77269]
[1779889706467,42.24,74869.17,12.0,-0.96279,6e-05,2.77269]
[1779889706515,42.24,74864.61,12.0,-0.96304,6e-05,2.75691]
[1779889707031,42.24,74864.61,12.0,-0.96304,6e-05,2.75691]
[1779889707522,42.24,74862.09,12.0,-0.96318,6e-05,2.74828]
[1779889708529,42.24,74865.52,12.0,-0.96299,6e-05,2.76018]
[1779889709566,42.24,74865.52,12.0,-0.96299,6e-05,2.76018]
[1779889709637,42.24,74863.87,12.0,-0.96308,6e-05,2.75452]
[1779889711551,42.24,74861.45,12.0,-0.96328,6e-05,2.74095]
[1779889714572,42.25,74858.91,12.0,-0.96342,6e-05,2.73244]
[1779889715580,42.25,74856.99,12.0,-0.96353,6e-05,2.72593]
[1779889716965,42.25,74856.8,12.0,-0.96353,6e-05,2.72538]
[1779889717206,42.25,74856.8,12.0,-0.96353,6e-05,2.72538]
[1779889717594,42.25,74853.97,12.0,-0.96369,6e-05,2.71578]
[1779889717693,42.25,74853.97,12.0,-0.96369,6e-05,2.71578]
[1779889718199,42.25,74853.97,12.0,-0.96369,6e-05,2.71578]
[1779889718383,42.25,74853.97,12.0,-0.96369,6e-05,2.71578]
[1779889719151,42.25,74854.06,12.0,-0.96368,6e-05,2.7162]
[1779889719171,42.25,74854.06,12.0,-0.96368,6e-05,2.7162]
[1779889719607,42.25,74855.62,12.0,-0.96359,6e-05,2.72165]
[1779889720614,42.25,74851.7,12.0,-0.96381,6e-05,2.70835]
[1779889721162,42.25,74851.7,12.0,-0.96381,6e-05,2.70835]
[1779889721621,42.25,74844.82,12.0,-0.96419,5e-05,2.68505]
[1779889722628,42.25,74840.3,12.0,-0.96443,5e-05,2.66991]
[1779889723482,42.25,74840.3,12.0,-0.96443,5e-05,2.66991]
[1779889723635,42.25,74845.14,12.0,-0.96416,5e-05,2.68649]
[1779889724119,42.25,74845.14,12.0,-0.96416,5e-05,2.68649]
[1779889724641,42.25,74840.55,12.0,-0.96441,5e-05,2.6711]
[1779889724885,42.25,74840.55,12.0,-0.96441,5e-05,2.6711]
[1779889726656,42.25,74836.44,12.0,-0.96463,5e-05,2.65759]
[1779889727662,42.25,74837.97,12.0,-0.96454,5e-05,2.66295]
[1779889728919,42.26,74838.17,12.0,-0.96453,5e-05,2.66382]
[1779889729677,42.26,74836.52,12.0,-0.96461,5e-05,2.65846]
[1779889729934,42.26,74836.52,12.0,-0.96461,5e-05,2.65846]
[1779889730684,42.26,74843.95,12.0,-0.96421,5e-05,2.68378]
[1779889731691,42.26,74847.56,12.0,-0.96401,5e-05,2.6962]
[1779889732698,42.26,74850.87,12.0,-0.96382,6e-05,2.70762]
[1779889733705,42.26,74852.21,12.0,-0.96375,6e-05,2.71232]
[1779889734612,42.26,74852.21,12.0,-0.96375,6e-05,2.71232]
[1779889734858,42.26,74852.21,12.0,-0.96374,6e-05,2.71244]
[1779889735151,42.26,74852.21,12.0,-0.96374,6e-05,2.71244]
[1779889735257,42.26,74856.77,12.0,-0.96349,6e-05,2.72804]
[1779889735722,42.26,74854.48,12.0,-0.96362,6e-05,2.72029]
[1779889736729,42.26,74853.21,12.0,-0.96368,6e-05,2.71604]
[1779889738875,42.26,74852.52,12.0,-0.96374,6e-05,2.71294]
[1779889738953,42.26,74860.03,12.0,-0.96332,6e-05,2.7388]
[1779889740118,42.26,74858.94,12.0,-0.96338,6e-05,2.73512]
[1779889741598,42.26,74857.44,12.0,-0.96346,6e-05,2.73013]
[1779889741764,42.26,74854.71,12.0,-0.96361,6e-05,2.72077]
[1779889742771,42.26,74855.61,12.0,-0.96356,6e-05,2.72395]
[1779889743783,42.26,74856.96,12.0,-0.96348,6e-05,2.72867]
[1779889745797,42.26,74855.56,12.0,-0.96356,6e-05,2.72405]
[1779889746804,42.26,74854.52,12.0,-0.96361,6e-05,2.72058]
[1779889747811,42.26,74853.6,12.0,-0.96366,6e-05,2.71753]
[1779889748818,42.26,74852.23,12.0,-0.96373,6e-05,2.71295]
[1779889753853,42.26,74852.26,12.0,-0.96372,6e-05,2.7136]
[1779889755870,42.27,74853.08,12.0,-0.96368,6e-05,2.71661]
[1779889756877,42.27,74854.38,12.0,-0.9636,6e-05,2.72116]
[1779889757884,42.27,74855.76,12.0,-0.96352,6e-05,2.72598]
[1779889758756,42.27,74855.76,12.0,-0.96352,6e-05,2.72598]
[1779889758891,42.27,74861.81,12.0,-0.96319,6e-05,2.74686]
[1779889760268,42.27,74861.81,12.0,-0.96319,6e-05,2.74686]
[1779889760566,42.27,74861.81,12.0,-0.96319,6e-05,2.74686]
[1779889760581,42.27,74861.81,12.0,-0.96319,6e-05,2.74686]
[1779889760612,42.27,74861.81,12.0,-0.96319,6e-05,2.74686]
[1779889760663,42.27,74865.65,12.0,-0.96297,6e-05,2.76017]
[1779889761109,42.27,74850.63,12.0,-0.9638,6e-05,2.70861]
[1779889761788,42.27,74850.63,12.0,-0.9638,6e-05,2.70861]
[1779889761913,42.26,74835.86,12.0,-0.96462,5e-05,2.6578]
[1779889762920,42.26,74833.35,12.0,-0.96476,5e-05,2.64956]
[1779889764526,42.27,74832.05,12.0,-0.96482,5e-05,2.6454]
[1779889765981,42.27,74832.66,12.0,-0.96479,5e-05,2.64767]
[1779889766948,42.27,74835.27,12.0,-0.96464,5e-05,2.65688]
[1779889767955,42.27,74837.44,12.0,-0.96452,5e-05,2.6644]
[1779889769499,42.27,74836.32,12.0,-0.96457,5e-05,2.66081]
[1779889769776,42.27,74836.32,12.0,-0.96457,5e-05,2.66081]
[1779889769978,42.27,74836.32,12.0,-0.96457,5e-05,2.66081]
[1779889770020,42.27,74839.01,12.0,-0.96443,5e-05,2.67009]
[1779889770976,42.27,74843.08,12.0,-0.9642,5e-05,2.68404]
[1779889772162,42.27,74843.08,12.0,-0.9642,5e-05,2.68404]
[1779889772217,42.27,74835.58,12.0,-0.96467,5e-05,2.65362]
[1779889772990,42.27,74827.91,12.0,-0.96508,5e-05,2.6281]
[1779889774601,42.27,74827.91,12.0,-0.96508,5e-05,2.6281]
[1779889774702,42.28,74828.28,12.0,-0.96505,5e-05,2.62983]
[1779889774972,42.28,74828.28,12.0,-0.96505,5e-05,2.62983]
[1779889775572,42.28,74828.28,12.0,-0.96505,5e-05,2.62983]
[1779889775595,42.28,74829.07,12.0,-0.96501,5e-05,2.63247]
[1779889776402,42.28,74829.07,12.0,-0.96501,5e-05,2.63247]
[1779889776763,42.28,74829.07,12.0,-0.96501,5e-05,2.63247]
[1779889776675,42.28,74816.56,12.0,-0.96567,5e-05,2.59108]
[1779889777409,42.28,74816.56,12.0,-0.96567,5e-05,2.59108]
[1779889777449,42.28,74804.85,12.0,-0.96628,5e-05,2.55281]
[1779889777942,42.28,74804.85,12.0,-0.96628,5e-05,2.55281]
[1779889778240,42.28,74804.85,12.0,-0.96628,5e-05,2.55281]
[1779889778488,42.28,74804.85,12.0,-0.96628,5e-05,2.55281]
[1779889778589,42.28,74799.5,12.0,-0.96655,5e-05,2.53566]
[1779889779391,42.28,74799.5,12.0,-0.96655,5e-05,2.53566]
[1779889779486,42.28,74794.13,12.0,-0.96682,5e-05,2.51855]
[1779889780256,42.28,74794.13,12.0,-0.96682,5e-05,2.51855]
[1779889780271,42.28,74796.53,12.0,-0.96669,5e-05,2.52673]
[1779889781349,42.28,74796.53,12.0,-0.96669,5e-05,2.52673]
[1779889781392,42.29,74794.03,12.0,-0.96682,5e-05,2.51898]
[1779889782767,42.29,74799.49,12.0,-0.96652,5e-05,2.53747]
[1779889783445,42.29,74802.94,12.0,-0.96635,5e-05,2.54874]
[1779889784073,42.29,74810.42,12.0,-0.96595,5e-05,2.57362]
[1779889785080,42.29,74815.56,12.0,-0.96567,5e-05,2.59088]
[1779889787093,42.29,74816.62,12.0,-0.96562,5e-05,2.59407]
[1779889788101,42.29,74814.57,12.0,-0.96574,5e-05,2.5867]
[1779889790330,42.29,74814.54,12.0,-0.96575,5e-05,2.58603]
[1779889791122,42.28,74802.2,12.0,-0.96642,5e-05,2.54434]
[1779889792315,42.28,74802.2,12.0,-0.96642,5e-05,2.54434]
[1779889792390,42.28,74802.34,12.0,-0.96642,5e-05,2.54429]
[1779889793136,42.28,74806.65,12.0,-0.9662,5e-05,2.5579]
[1779889794755,42.28,74806.65,12.0,-0.9662,5e-05,2.5579]
[1779889794143,42.28,74811.55,12.0,-0.96594,5e-05,2.57433]
[1779889795150,42.28,74805.22,12.0,-0.96627,5e-05,2.55382]
[1779889795834,42.28,74805.22,12.0,-0.96627,5e-05,2.55382]
[1779889796157,42.28,74802.71,12.0,-0.96639,5e-05,2.54592]
[1779889797164,42.28,74803.56,12.0,-0.96634,5e-05,2.54904]
[1779889798463,42.28,74803.56,12.0,-0.96634,5e-05,2.54904]
[1779889798531,42.28,74801.1,12.0,-0.96646,5e-05,2.54133]
[1779889799178,42.28,74800.07,12.0,-0.96651,5e-05,2.53831]
[1779889801025,42.29,74799.67,12.0,-0.96653,5e-05,2.53735]
[1779889801633,42.29,74800.67,12.0,-0.96647,5e-05,2.54096]
[1779889802568,42.29,74813.31,12.0,-0.9658,5e-05,2.58279]
[1779889803448,42.29,74818.59,12.0,-0.96552,5e-05,2.60054]
[1779889804759,42.29,74823.48,12.0,-0.96525,5e-05,2.61725]
[1779889805223,42.29,74822.59,12.0,-0.9653,5e-05,2.61429]
[1779889806230,42.29,74821.55,12.0,-0.96535,5e-05,2.61105]
[1779889807221,42.29,74821.55,12.0,-0.96535,5e-05,2.61105]
[1779889807257,42.3,74829.56,12.0,-0.96492,5e-05,2.63801]
[1779889808250,42.3,74833.52,12.0,-0.9647,5e-05,2.65148]
[1779889809257,42.3,74836.96,12.0,-0.96452,5e-05,2.66322]
[1779889810638,42.3,74836.96,12.0,-0.96452,5e-05,2.66322]
[1779889810735,42.3,74836.96,12.0,-0.96452,5e-05,2.66322]
[1779889810800,42.3,74839.05,12.0,-0.9644,5e-05,2.67054]
[1779889811112,42.3,74839.05,12.0,-0.9644,5e-05,2.67054]
[1779889811215,42.3,74839.05,12.0,-0.9644,5e-05,2.67054]
[1779889811271,42.3,74835.07,12.0,-0.96461,5e-05,2.65712]
[1779889812243,42.3,74835.07,12.0,-0.96461,5e-05,2.65712]
[1779889812281,42.3,74822.84,12.0,-0.96527,5e-05,2.61632]
[1779889813287,42.3,74818.71,12.0,-0.96548,5e-05,2.60281]
[1779889814295,42.3,74817.15,12.0,-0.96556,5e-05,2.59787]
[1779889814944,42.3,74817.15,12.0,-0.96556,5e-05,2.59787]
[1779889815332,42.3,74800.12,12.0,-0.96645,5e-05,2.5421]
[1779889816226,42.3,74800.12,12.0,-0.96645,5e-05,2.5421]
[1779889816429,42.3,74800.12,12.0,-0.96645,5e-05,2.5421]
[1779889816636,42.3,74771.1,12.0,-0.96793,5e-05,2.44861]
[1779889817868,42.3,74766.03,12.0,-0.96818,5e-05,2.43252]
[1779889818488,42.3,74766.03,12.0,-0.96818,5e-05,2.43252]
[1779889818527,42.3,74762.62,12.0,-0.96834,5e-05,2.42208]
[1779889819442,42.3,74759.98,12.0,-0.96847,5e-05,2.41376]
[1779889820472,42.3,74756.05,12.0,-0.96867,5e-05,2.40141]
[1779889821505,42.3,74756.05,12.0,-0.96867,5e-05,2.40141]
[1779889821632,42.31,74755.15,12.0,-0.9687,5e-05,2.39909]
[1779889821978,42.31,74755.15,12.0,-0.9687,5e-05,2.39909]
[1779889822467,42.31,74752.5,12.0,-0.96883,5e-05,2.3908]
[1779889823472,42.31,74752.72,12.0,-0.9688,5e-05,2.39262]
[1779889824465,42.31,74752.72,12.0,-0.9688,5e-05,2.39262]
[1779889825012,42.32,74752.48,12.0,-0.9688,5e-05,2.39245]
[1779889825707,42.32,74752.48,12.0,-0.9688,5e-05,2.39245]
[1779889825797,42.32,74751.13,12.0,-0.96886,5e-05,2.3888]
[1779889826047,42.32,74751.13,12.0,-0.96886,5e-05,2.3888]
[1779889827382,42.32,74750.95,12.0,-0.96886,5e-05,2.38882]
[1779889827501,42.32,74753.08,12.0,-0.96875,5e-05,2.39606]
[1779889828567,42.32,74753.08,12.0,-0.96875,5e-05,2.39606]
[1779889829515,42.33,74754.55,12.0,-0.96866,5e-05,2.4018]
[1779889830522,42.33,74755.9,12.0,-0.96858,5e-05,2.4066]
[1779889831529,42.34,74765.84,12.0,-0.96815,5e-05,2.4335]
[1779889832605,42.34,74780.03,12.0,-0.96743,5e-05,2.47919]
[1779889833543,42.34,74790.56,12.0,-0.96688,5e-05,2.51355]
[1779889834553,42.34,74787.85,12.0,-0.96702,5e-05,2.50516]
[1779889835557,42.34,74780.62,12.0,-0.96738,5e-05,2.48228]
[1779889836564,42.35,74779.24,12.0,-0.96744,5e-05,2.47828]
[1779889838578,42.35,74777.91,12.0,-0.96749,5e-05,2.47489]
[1779889840592,42.35,74783.19,12.0,-0.96721,5e-05,2.49271]
[1779889841599,42.36,74789.94,12.0,-0.96686,5e-05,2.51489]
[1779889842606,42.36,74791.34,12.0,-0.96678,5e-05,2.5198]
[1779889843650,42.36,74791.34,12.0,-0.96678,5e-05,2.5198]
[1779889843661,42.36,74792.86,12.0,-0.9667,5e-05,2.52509]
[1779889844620,42.36,74794.68,12.0,-0.9666,5e-05,2.53136]
[1779889845627,42.36,74798.0,12.0,-0.96642,5e-05,2.54251]
[1779889847360,42.37,74798.51,12.0,-0.96639,5e-05,2.5445]
[1779889847479,42.37,74798.51,12.0,-0.96639,5e-05,2.5445]
[1779889847641,42.37,74796.42,12.0,-0.9665,5e-05,2.53801]
[1779889850823,42.37,74797.1,12.0,-0.96645,5e-05,2.54089]
[1779889850939,42.37,74800.18,12.0,-0.96628,5e-05,2.55127]
[1779889851351,42.37,74800.18,12.0,-0.96628,5e-05,2.55127]
[1779889851677,42.37,74808.92,12.0,-0.96582,5e-05,2.58026]
[1779889852684,42.37,74816.31,12.0,-0.96543,5e-05,2.60495]
[1779889853691,42.38,74818.46,12.0,-0.96531,5e-05,2.61231]
[1779889856467,42.38,74818.65,12.0,-0.96529,5e-05,2.61337]
[1779889856712,42.38,74819.59,12.0,-0.96524,5e-05,2.6167]
[1779889857800,42.38,74819.59,12.0,-0.96524,5e-05,2.6167]
[1779889857895,42.38,74821.29,12.0,-0.96515,5e-05,2.62257]
[1779889858041,42.38,74821.29,12.0,-0.96515,5e-05,2.62257]
[1779889858058,42.38,74821.29,12.0,-0.96515,5e-05,2.62257]
[1779889858229,42.38,74821.29,12.0,-0.96515,5e-05,2.62257]
[1779889858499,42.38,74821.29,12.0,-0.96515,5e-05,2.62257]
[1779889858729,42.38,74837.51,12.0,-0.96427,5e-05,2.67717]
[1779889859071,42.38,74837.51,12.0,-0.96427,5e-05,2.67717]
[1779889859736,42.38,74846.74,12.0,-0.96376,6e-05,2.70859]
[1779889860869,42.38,74847.21,12.0,-0.96374,6e-05,2.71025]
[1779889860978,42.38,74847.21,12.0,-0.96374,6e-05,2.71025]
[1779889864772,42.38,74850.88,12.0,-0.96353,6e-05,2.72298]
[1779889866786,42.38,74849.45,12.0,-0.96361,6e-05,2.71819]
[1779889867792,42.38,74847.27,12.0,-0.96373,6e-05,2.71079]
[1779889868800,42.38,74846.56,12.0,-0.96376,6e-05,2.70841]
[1779889869808,42.38,74849.6,12.0,-0.9636,6e-05,2.71883]
[1779889871821,42.38,74852.04,12.0,-0.96346,6e-05,2.72727]
[1779889872134,42.38,74852.04,12.0,-0.96346,6e-05,2.72727]
[1779889874851,42.38,74854.99,12.0,-0.96329,6e-05,2.73748]
[1779889875858,42.38,74862.87,12.0,-0.96285,6e-05,2.76463]
[1779889876865,42.38,74854.67,12.0,-0.96331,6e-05,2.73642]
[1779889877291,42.38,74854.67,12.0,-0.96331,6e-05,2.73642]
[1779889877872,42.38,74848.73,12.0,-0.96364,6e-05,2.71607]
[1779889878921,42.38,74847.26,12.0,-0.96372,6e-05,2.71108]
[1779889879926,42.38,74849.56,12.0,-0.96359,6e-05,2.71897]
[1779889881940,42.39,74847.68,12.0,-0.9637,6e-05,2.71266]
[1779889885968,42.39,74846.59,12.0,-0.96375,6e-05,2.70921]
[1779889886468,42.39,74846.59,12.0,-0.96375,6e-05,2.70921]
[1779889886496,42.39,74846.59,12.0,-0.96375,6e-05,2.70921]
[1779889886598,42.39,74846.59,12.0,-0.96375,6e-05,2.70921]
[1779889886977,42.39,74834.24,12.0,-0.96443,5e-05,2.66737]
[1779889887259,42.39,74834.24,12.0,-0.96443,5e-05,2.66737]
[1779889887355,42.39,74834.24,12.0,-0.96443,5e-05,2.66737]
[1779889887387,42.39,74834.24,12.0,-0.96443,5e-05,2.66737]
[1779889887553,42.39,74834.24,12.0,-0.96443,5e-05,2.66737]
[1779889887721,42.39,74834.24,12.0,-0.96443,5e-05,2.66737]
[1779889887983,42.39,74817.51,12.0,-0.96532,5e-05,2.61147]
[1779889889232,42.39,74817.51,12.0,-0.96532,5e-05,2.61147]
[1779889889485,42.39,74817.51,12.0,-0.96532,5e-05,2.61147]
[1779889889573,42.39,74818.36,12.0,-0.96527,5e-05,2.61464]
[1779889889997,42.39,74828.03,12.0,-0.96476,5e-05,2.64692]
[1779889891439,42.39,74835.89,12.0,-0.96439,5e-05,2.66847]
[1779889892781,42.39,74835.89,12.0,-0.96439,5e-05,2.66847]
[1779889892794,42.39,74837.13,12.0,-0.96432,5e-05,2.67277]
[1779889894025,42.39,74839.06,12.0,-0.96421,5e-05,2.67953]
[1779889896039,42.39,74839.93,12.0,-0.96416,5e-05,2.68268]
[1779889897046,42.39,74837.95,12.0,-0.96427,5e-05,2.67609]
[1779889899060,42.39,74840.55,12.0,-0.96412,5e-05,2.68511]
[1779889900020,42.39,74840.55,12.0,-0.96412,5e-05,2.68511]
[1779889900253,42.39,74840.55,12.0,-0.96412,5e-05,2.68511]
[1779889900508,42.39,74840.55,12.0,-0.96412,5e-05,2.68511]
[1779889900606,42.4,74843.38,12.0,-0.96397,5e-05,2.69481]
[1779889901074,42.4,74849.03,12.0,-0.96365,6e-05,2.71411]
[1779889902081,42.4,74852.36,12.0,-0.96347,6e-05,2.72553]
[1779889903788,42.4,74852.36,12.0,-0.96347,6e-05,2.72553]
[1779889903820,42.4,74852.36,12.0,-0.96347,6e-05,2.72553]
[1779889904201,42.4,74852.49,12.0,-0.96346,6e-05,2.72601]
[1779889904240,42.4,74863.36,12.0,-0.96285,6e-05,2.7634]
[1779889905136,42.4,74863.36,12.0,-0.96285,6e-05,2.7634]
[1779889905158,42.4,74875.54,12.0,-0.96216,6e-05,2.80563]
[1779889906982,42.4,74875.54,12.0,-0.96216,6e-05,2.80563]
[1779889906991,42.4,74875.54,12.0,-0.96216,6e-05,2.80563]
[1779889906591,42.4,74874.65,12.0,-0.96222,6e-05,2.80243]
[1779889907117,42.4,74873.57,12.0,-0.96228,6e-05,2.79858]
[1779889908123,42.39,74874.42,12.0,-0.96223,6e-05,2.80145]
[1779889909130,42.39,74882.83,12.0,-0.96175,6e-05,2.83077]
[1779889910141,42.39,74882.83,12.0,-0.96175,6e-05,2.83077]
[1779889910951,42.39,74882.83,12.0,-0.96175,6e-05,2.83077]
[1779889910915,42.39,74890.17,12.0,-0.96133,6e-05,2.85647]
[1779889911208,42.39,74890.17,12.0,-0.96133,6e-05,2.85647]
[1779889911629,42.39,74890.17,12.0,-0.96133,6e-05,2.85647]
[1779889911822,42.39,74890.17,12.0,-0.96133,6e-05,2.85647]
[1779889911843,42.39,74898.55,12.0,-0.96085,6e-05,2.88598]
[1779889912169,42.39,74898.55,12.0,-0.96085,6e-05,2.88598]
[1779889912223,42.39,74898.55,12.0,-0.96085,6e-05,2.88598]
[1779889912284,42.39,74903.8,12.0,-0.96054,6e-05,2.90446]
[1779889913563,42.39,74899.96,12.0,-0.96077,6e-05,2.89051]
[1779889916179,42.39,74900.98,12.0,-0.96072,6e-05,2.89343]
[1779889917084,42.39,74900.98,12.0,-0.96072,6e-05,2.89343]
[1779889917487,42.39,74894.5,12.0,-0.96111,6e-05,2.87017]
[1779889918166,42.39,74894.5,12.0,-0.96111,6e-05,2.87017]
[1779889918709,42.39,74884.61,12.0,-0.96168,6e-05,2.83508]
[1779889919200,42.38,74885.43,12.0,-0.96164,6e-05,2.83782]
[1779889920207,42.38,74887.17,12.0,-0.96154,6e-05,2.84379]
[1779889922221,42.38,74886.36,12.0,-0.96159,6e-05,2.84063]
[1779889923228,42.38,74884.79,12.0,-0.96168,6e-05,2.83496]
[1779889925397,42.38,74885.43,12.0,-0.96165,6e-05,2.83707]
[1779889925466,42.38,74890.1,12.0,-0.96138,6e-05,2.85337]
[1779889926461,42.38,74896.78,12.0,-0.961,6e-05,2.87684]
[1779889927257,42.38,74900.21,12.0,-0.9608,6e-05,2.88882]
[1779889928689,42.38,74900.21,12.0,-0.9608,6e-05,2.88882]
[1779889932038,42.38,74900.43,12.0,-0.9608,6e-05,2.88892]
[1779889931285,42.37,74899.33,12.0,-0.96087,6e-05,2.88478]
[1779889932294,42.37,74898.14,12.0,-0.96094,6e-05,2.88033]
[1779889933188,42.37,74898.14,12.0,-0.96094,6e-05,2.88033]
[1779889933301,42.37,74900.91,12.0,-0.96078,6e-05,2.88997]
[1779889935315,42.37,74901.73,12.0,-0.96074,6e-05,2.89243]
[1779889936055,42.37,74901.73,12.0,-0.96074,6e-05,2.89243]
[1779889936971,42.37,74901.73,12.0,-0.96074,6e-05,2.89243]
[1779889937020,42.37,74900.45,12.0,-0.96082,6e-05,2.88764]
[1779889937329,42.37,74896.35,12.0,-0.96106,6e-05,2.87285]
[1779889938336,42.37,74893.13,12.0,-0.96125,6e-05,2.86124]
[1779889939343,42.37,74894.91,12.0,-0.96115,6e-05,2.86736]
[1779889942364,42.36,74896.0,12.0,-0.9611,6e-05,2.87065]
[1779889943446,42.36,74896.0,12.0,-0.9611,6e-05,2.87065]
[1779889943540,42.36,74901.93,12.0,-0.96075,6e-05,2.89153]
[1779889944380,42.36,74903.9,12.0,-0.96064,6e-05,2.89832]
[1779889945817,42.36,74903.9,12.0,-0.96064,6e-05,2.89832]
[1779889945878,42.36,74905.12,12.0,-0.96057,6e-05,2.90243]
[1779889946705,42.36,74905.12,12.0,-0.96057,6e-05,2.90243]
[1779889946760,42.36,74901.95,12.0,-0.96077,6e-05,2.89087]
[1779889947251,42.36,74901.95,12.0,-0.96077,6e-05,2.89087]
[1779889948408,42.36,74906.75,12.0,-0.96049,6e-05,2.90755]
[1779889949415,42.36,74912.17,12.0,-0.96017,6e-05,2.92672]
[1779889950422,42.35,74915.8,12.0,-0.95996,6e-05,2.93949]
[1779889951429,42.35,74916.75,12.0,-0.95998,6e-05,2.93707]
[1779889952722,42.35,74916.75,12.0,-0.95998,6e-05,2.93707]
[1779889953443,42.35,74914.27,12.0,-0.96014,6e-05,2.92753]
[1779889954450,42.35,74915.4,12.0,-0.96008,6e-05,2.93131]
[1779889955790,42.35,74915.4,12.0,-0.96008,6e-05,2.93131]
[1779889955885,42.35,74917.43,12.0,-0.95996,6e-05,2.93832]
[1779889956464,42.35,74924.44,12.0,-0.95954,6e-05,2.96335]
[1779889957472,42.34,74928.4,12.0,-0.95931,6e-05,2.97737]
[1779889958479,42.34,74929.92,12.0,-0.95923,6e-05,2.98253]
[1779889959905,42.34,74929.92,12.0,-0.95923,6e-05,2.98253]
[1779889960056,42.34,74929.92,12.0,-0.95923,6e-05,2.98253]
[1779889960069,42.34,74933.14,12.0,-0.95904,6e-05,2.99388]
[1779889960170,42.34,74933.14,12.0,-0.95904,6e-05,2.99388]
[1779889960493,42.34,74945.03,12.0,-0.95831,6e-05,3.03708]
[1779889961380,42.34,74945.03,12.0,-0.95831,6e-05,3.03708]
[1779889961485,42.34,74945.03,12.0,-0.95831,6e-05,3.03708]
[1779889961545,42.34,74945.03,12.0,-0.95831,6e-05,3.03708]
[1779889961582,42.34,74944.1,12.0,-0.95838,6e-05,3.03319]
[1779889962633,42.34,74944.1,12.0,-0.95838,6e-05,3.03319]
[1779889962674,42.33,74943.14,12.0,-0.95845,6e-05,3.02919]
[1779889963515,42.33,74946.02,12.0,-0.95828,6e-05,3.03934]
[1779889964521,42.33,74948.05,12.0,-0.95816,6e-05,3.04636]
[1779889967543,42.32,74949.26,12.0,-0.95811,6e-05,3.04938]
[1779889968593,42.32,74949.26,12.0,-0.95811,6e-05,3.04938]
[1779889968636,42.32,74941.09,12.0,-0.95862,6e-05,3.01879]
[1779889969557,42.32,74937.24,12.0,-0.95886,6e-05,3.00424]
[1779889970626,42.32,74937.24,12.0,-0.95886,6e-05,3.00424]
[1779889971571,42.32,74940.28,12.0,-0.95869,6e-05,3.01455]
[1779889972578,42.31,74943.91,12.0,-0.95848,6e-05,3.02745]
[1779889973584,42.31,74943.1,12.0,-0.95853,6e-05,3.02402]
[1779889974592,42.31,74946.96,12.0,-0.9583,6e-05,3.03778]
[1779889975578,42.31,74946.96,12.0,-0.9583,6e-05,3.03778]
[1779889975603,42.31,74951.44,12.0,-0.95803,6e-05,3.05386]
[1779889976973,42.31,74951.44,12.0,-0.95803,6e-05,3.05386]
[1779889977072,42.31,74951.44,12.0,-0.95803,6e-05,3.05386]
[1779889977016,42.31,74953.65,12.0,-0.9579,6e-05,3.06155]
[1779889977617,42.3,74954.82,12.0,-0.95784,6e-05,3.06538]
[1779889981645,42.29,74956.72,12.0,-0.95776,6e-05,3.07037]
[1779889983659,42.29,74958.61,12.0,-0.95766,6e-05,3.07636]
[1779889984667,42.29,74957.39,12.0,-0.95774,6e-05,3.07129]
[1779889985295,42.29,74957.39,12.0,-0.95774,6e-05,3.07129]
[1779889985850,42.29,74957.39,12.0,-0.95774,6e-05,3.07129]
[1779889985864,42.28,74952.26,12.0,-0.95807,6e-05,3.05174]
[1779889986684,42.28,74942.51,12.0,-0.95868,6e-05,3.01531]
[1779889987504,42.28,74942.51,12.0,-0.95868,6e-05,3.01531]
[1779889987854,42.28,74942.51,12.0,-0.95868,6e-05,3.01531]
[1779889987886,42.26,74927.69,12.0,-0.95965,6e-05,2.95702]
[1779889988811,42.26,74927.69,12.0,-0.95965,6e-05,2.95702]
[1779889988897,42.26,74927.69,12.0,-0.95965,6e-05,2.95702]
[1779889988988,42.26,74913.1,12.0,-0.96053,6e-05,2.90411]
[1779889989706,42.26,74906.7,12.0,-0.96091,6e-05,2.881]
[1779889990226,42.26,74906.7,12.0,-0.96091,6e-05,2.881]
[1779889990713,42.25,74907.4,12.0,-0.9609,6e-05,2.8815]
[1779889995748,42.25,74905.9,12.0,-0.96101,6e-05,2.87515]
[1779889996755,42.24,74903.04,12.0,-0.96118,6e-05,2.86479]
[1779889997762,42.24,74900.39,12.0,-0.96136,6e-05,2.85369]
[1779889999776,42.23,74901.86,12.0,-0.96128,6e-05,2.85859]
[1779890000459,42.23,74901.86,12.0,-0.96128,6e-05,2.85859]
[1779890000783,42.23,74902.88,12.0,-0.96122,6e-05,2.86205]
[1779890001790,42.23,74903.79,12.0,-0.96117,6e-05,2.86511]
[1779890002797,42.23,74901.67,12.0,-0.9613,6e-05,2.85741]
[1779890003804,42.23,74900.46,12.0,-0.96137,6e-05,2.85296]
[1779890004811,42.23,74898.62,12.0,-0.96148,6e-05,2.8463]
[1779890006282,42.23,74899.03,12.0,-0.96146,6e-05,2.84761]
[1779890006830,42.23,74898.13,12.0,-0.96152,6e-05,2.84428]
[1779890007436,42.23,74898.13,12.0,-0.96152,6e-05,2.84428]
[1779890007569,42.23,74898.13,12.0,-0.96152,6e-05,2.84428]
[1779890007763,42.23,74898.13,12.0,-0.96152,6e-05,2.84428]
[1779890007837,42.23,74892.08,12.0,-0.96187,6e-05,2.82281]
[1779890008864,42.23,74890.74,12.0,-0.96195,6e-05,2.818]
[1779890009870,42.23,74889.11,12.0,-0.96204,6e-05,2.81218]
[1779890010877,42.23,74890.38,12.0,-0.96197,6e-05,2.81656]
[1779890012891,42.23,74891.73,12.0,-0.96196,6e-05,2.8157]
[1779890013899,42.23,74894.46,12.0,-0.96181,6e-05,2.82521]
[1779890016920,42.23,74895.43,12.0,-0.96176,6e-05,2.82831]
[1779890017927,42.22,74896.37,12.0,-0.96171,6e-05,2.83151]
[1779890018643,42.22,74896.37,12.0,-0.96171,6e-05,2.83151]
[1779890019097,42.22,74896.37,12.0,-0.96171,6e-05,2.83151]
[1779890019941,42.22,74900.03,12.0,-0.9615,6e-05,2.84421]
[1779890020948,42.22,74902.34,12.0,-0.96136,6e-05,2.85227]
[1779890024465,42.22,74902.45,12.0,-0.96137,6e-05,2.85222]
[1779890025062,42.22,74902.45,12.0,-0.96137,6e-05,2.85222]
[1779890025122,42.22,74904.57,12.0,-0.96124,6e-05,2.85959]
[1779890026366,42.22,74905.02,12.0,-0.96122,6e-05,2.86103]
[1779890026995,42.22,74894.57,12.0,-0.96183,6e-05,2.82392]
[1779890028009,42.22,74892.47,12.0,-0.96195,6e-05,2.81637]
[1779890029014,42.22,74891.99,12.0,-0.96198,6e-05,2.81458]
[1779890031028,42.22,74893.04,12.0,-0.96193,6e-05,2.81809]
[1779890032035,42.22,74887.0,12.0,-0.96227,6e-05,2.79682]
[1779890033042,42.22,74883.17,12.0,-0.96249,6e-05,2.78336]
[1779890035060,42.22,74882.8,12.0,-0.96252,6e-05,2.78197]
[1779890036067,42.22,74887.8,12.0,-0.96223,6e-05,2.7994]
[1779890037074,42.21,74890.92,12.0,-0.96205,6e-05,2.8103]
[1779890038081,42.21,74893.29,12.0,-0.96192,6e-05,2.81856]
[1779890039088,42.21,74894.15,12.0,-0.96187,6e-05,2.82151]
[1779890040745,42.21,74894.34,12.0,-0.96186,6e-05,2.82208]
[1779890040904,42.21,74894.34,12.0,-0.96186,6e-05,2.82208]
[1779890041103,42.21,74895.71,12.0,-0.96178,6e-05,2.82681]
[1779890041273,42.21,74895.71,12.0,-0.96178,6e-05,2.82681]
[1779890042112,42.21,74891.84,12.0,-0.96201,6e-05,2.8131]
[1779890042178,42.21,74891.84,12.0,-0.96201,6e-05,2.8131]
[1779890042241,42.21,74891.84,12.0,-0.96201,6e-05,2.8131]
[1779890043119,42.21,74887.23,12.0,-0.96227,6e-05,2.79683]
[1779890043323,42.21,74887.23,12.0,-0.96227,6e-05,2.79683]
[1779890044126,42.21,74887.27,12.0,-0.96227,6e-05,2.79689]
[1779890045133,42.21,74886.42,12.0,-0.96232,6e-05,2.79386]
[1779890048154,42.21,74885.54,12.0,-0.96238,6e-05,2.79056]
[1779890051175,42.21,74878.85,12.0,-0.96276,6e-05,2.76711]
[1779890052278,42.21,74874.09,12.0,-0.96303,6e-05,2.75047]
[1779890053539,42.21,74874.09,12.0,-0.96303,6e-05,2.75047]
[1779890053911,42.21,74878.08,12.0,-0.9628,6e-05,2.76441]
[1779890054708,42.21,74878.08,12.0,-0.9628,6e-05,2.76441]
[1779890055000,42.21,74889.37,12.0,-0.96216,6e-05,2.80365]
[1779890055204,42.21,74895.58,12.0,-0.96181,6e-05,2.82539]
[1779890056983,42.21,74894.58,12.0,-0.96187,6e-05,2.82176]
[1779890057589,42.21,74885.43,12.0,-0.96239,6e-05,2.78958]
[1779890058463,42.21,74885.43,12.0,-0.96239,6e-05,2.78958]
[1779890058551,42.21,74874.09,12.0,-0.96304,6e-05,2.75012]
[1779890059530,42.21,74874.09,12.0,-0.96304,6e-05,2.75012]
[1779890059782,42.21,74871.53,12.0,-0.96318,6e-05,2.74129]
[1779890060335,42.21,74871.53,12.0,-0.96318,6e-05,2.74129]
[1779890060557,42.21,74871.53,12.0,-0.96318,6e-05,2.74129]
[1779890060568,42.21,74867.01,12.0,-0.96343,6e-05,2.72575]
[1779890061246,42.21,74863.27,12.0,-0.96364,6e-05,2.71297]
[1779890062332,42.21,74863.27,12.0,-0.96364,6e-05,2.71297]
[1779890062367,42.21,74863.27,12.0,-0.96364,6e-05,2.71297]
[1779890063350,42.21,74863.26,12.0,-0.96364,6e-05,2.713]
[1779890063384,42.21,74878.01,12.0,-0.96281,6e-05,2.76393]
[1779890064994,42.21,74878.01,12.0,-0.96281,6e-05,2.76393]
[1779890065027,42.21,74878.01,12.0,-0.96281,6e-05,2.76393]
[1779890065094,42.21,74882.13,12.0,-0.96258,6e-05,2.77824]
[1779890065424,42.21,74882.13,12.0,-0.96258,6e-05,2.77824]
[1779890065952,42.21,74868.84,12.0,-0.96333,6e-05,2.73219]
[1779890066208,42.21,74868.84,12.0,-0.96333,6e-05,2.73219]
[1779890067049,42.21,74868.84,12.0,-0.96333,6e-05,2.73219]
[1779890067132,42.21,74850.6,12.0,-0.96433,5e-05,2.66993]
[1779890067291,42.21,74858.93,12.0,-0.96388,6e-05,2.69826]
[1779890068753,42.21,74858.93,12.0,-0.96388,6e-05,2.69826]
[1779890068804,42.21,74858.93,12.0,-0.96388,6e-05,2.69826]
[1779890068837,42.21,74866.62,12.0,-0.96345,6e-05,2.72483]
[1779890069628,42.21,74878.44,12.0,-0.96278,6e-05,2.76569]
[1779890070941,42.21,74879.13,12.0,-0.96274,6e-05,2.76807]
[1779890071333,42.21,74879.13,12.0,-0.96274,6e-05,2.76807]
[1779890071524,42.21,74879.13,12.0,-0.96274,6e-05,2.76807]
[1779890071579,42.21,74876.25,12.0,-0.96297,6e-05,2.7527]
[1779890072538,42.21,74876.25,12.0,-0.96297,6e-05,2.7527]
[1779890072702,42.21,74876.25,12.0,-0.96297,6e-05,2.7527]
[1779890072740,42.21,74871.33,12.0,-0.96325,6e-05,2.73571]
[1779890074503,42.21,74871.68,12.0,-0.96323,6e-05,2.73694]
[1779890074554,42.21,74867.35,12.0,-0.96347,6e-05,2.72207]
[1779890075683,42.21,74871.91,12.0,-0.96322,6e-05,2.73782]
[1779890076355,42.21,74879.72,12.0,-0.96278,6e-05,2.76487]
[1779890077362,42.21,74883.91,12.0,-0.96254,6e-05,2.77942]
[1779890078597,42.21,74883.91,12.0,-0.96254,6e-05,2.77942]
[1779890079316,42.21,74884.72,12.0,-0.96249,6e-05,2.7822]
[1779890079533,42.21,74884.72,12.0,-0.96249,6e-05,2.7822]
[1779890079877,42.21,74884.72,12.0,-0.96249,6e-05,2.7822]
[1779890079989,42.21,74884.72,12.0,-0.96249,6e-05,2.7822]
[1779890080098,42.21,74888.86,12.0,-0.96226,6e-05,2.79662]
[1779890080383,42.21,74899.55,12.0,-0.96164,6e-05,2.83412]
[1779890081390,42.21,74903.83,12.0,-0.9614,6e-05,2.84912]
[1779890083404,42.21,74901.05,12.0,-0.96156,6e-05,2.83897]
[1779890084411,42.21,74901.88,12.0,-0.96152,6e-05,2.84177]
[1779890085773,42.21,74901.88,12.0,-0.96152,6e-05,2.84177]
[1779890085776,42.21,74904.51,12.0,-0.96137,6e-05,2.85094]
[1779890086425,42.21,74900.1,12.0,-0.96163,6e-05,2.83518]
[1779890087363,42.21,74900.1,12.0,-0.96163,6e-05,2.83518]
[1779890087432,42.2,74903.71,12.0,-0.96142,6e-05,2.84782]
[1779890088439,42.2,74906.35,12.0,-0.96127,6e-05,2.85703]
[1779890089453,42.2,74906.35,12.0,-0.96127,6e-05,2.85703]
[1779890089697,42.2,74907.9,12.0,-0.96118,6e-05,2.86237]
[1779890090526,42.2,74907.9,12.0,-0.96118,6e-05,2.86237]
[1779890090951,42.2,74907.9,12.0,-0.96118,6e-05,2.86237]
[1779890090995,42.2,74901.2,12.0,-0.96157,6e-05,2.83845]
[1779890091460,42.2,74886.87,12.0,-0.9624,6e-05,2.78797]
[1779890092299,42.2,74886.87,12.0,-0.9624,6e-05,2.78797]
[1779890092467,42.2,74878.88,12.0,-0.96285,6e-05,2.76012]
[1779890093931,42.2,74881.82,12.0,-0.96269,6e-05,2.77033]
[1779890094481,42.2,74878.53,12.0,-0.96287,6e-05,2.75888]
[1779890095488,42.2,74877.62,12.0,-0.96293,6e-05,2.75573]
[1779890096494,42.2,74876.66,12.0,-0.96298,6e-05,2.75241]
[1779890097390,42.2,74876.66,12.0,-0.96298,6e-05,2.75241]
[1779890097618,42.2,74876.66,12.0,-0.96298,6e-05,2.75241]
[1779890097665,42.2,74874.57,12.0,-0.9631,6e-05,2.74519]
[1779890098403,42.2,74874.57,12.0,-0.9631,6e-05,2.74519]
[1779890098484,42.2,74874.57,12.0,-0.9631,6e-05,2.74519]
[1779890098509,42.2,74871.52,12.0,-0.96327,6e-05,2.73469]
[1779890099516,42.2,74870.07,12.0,-0.96335,6e-05,2.72974]
[1779890100803,42.2,74870.07,12.0,-0.96335,6e-05,2.72974]
[1779890100876,42.2,74867.03,12.0,-0.96352,6e-05,2.71933]
[1779890101351,42.2,74867.03,12.0,-0.96352,6e-05,2.71933]
[1779890101965,42.2,74867.03,12.0,-0.96352,6e-05,2.71933]
[1779890102054,42.2,74857.8,12.0,-0.96403,6e-05,2.68784]
[1779890102544,42.2,74852.73,12.0,-0.9643,5e-05,2.67073]
[1779890103551,42.21,74851.99,12.0,-0.96432,5e-05,2.66968]
[1779890104558,42.22,74853.16,12.0,-0.96423,5e-05,2.67511]
[1779890105565,42.22,74850.24,12.0,-0.96437,5e-05,2.66658]
[1779890107579,42.24,74848.68,12.0,-0.96441,5e-05,2.6643]
[1779890112620,42.24,74850.54,12.0,-0.96429,5e-05,2.67136]
[1779890113869,42.24,74850.54,12.0,-0.96429,5e-05,2.67136]
[1779890114167,42.24,74850.54,12.0,-0.96429,5e-05,2.67136]
[1779890114216,42.25,74855.66,12.0,-0.96399,6e-05,2.69016]
[1779890114634,42.25,74859.62,12.0,-0.96377,6e-05,2.70377]
[1779890116222,42.25,74861.1,12.0,-0.96368,6e-05,2.70892]
[1779890116648,42.25,74862.73,12.0,-0.96359,6e-05,2.71458]
[1779890118662,42.25,74859.82,12.0,-0.96375,6e-05,2.70476]
[1779890120726,42.25,74859.84,12.0,-0.96375,6e-05,2.70491]
[1779890120775,42.25,74856.34,12.0,-0.96394,6e-05,2.69306]
[1779890121682,42.25,74854.12,12.0,-0.96406,5e-05,2.68561]
[1779890122483,42.25,74854.12,12.0,-0.96406,5e-05,2.68561]
[1779890123158,42.25,74853.18,12.0,-0.96411,5e-05,2.68253]
[1779890125791,42.25,74853.69,12.0,-0.96408,5e-05,2.6845]
[1779890126718,42.25,74855.7,12.0,-0.96396,6e-05,2.69157]
[1779890129274,42.26,74853.55,12.0,-0.96408,5e-05,2.68446]
[1779890129739,42.26,74859.43,12.0,-0.96375,6e-05,2.70461]
[1779890130746,42.26,74862.45,12.0,-0.96358,6e-05,2.71502]
[1779890131700,42.26,74862.45,12.0,-0.96358,6e-05,2.71502]
[1779890131753,42.26,74863.77,12.0,-0.96358,6e-05,2.71429]
[1779890133035,42.26,74866.58,12.0,-0.96342,6e-05,2.72398]
[1779890133769,42.26,74868.24,12.0,-0.96333,6e-05,2.72974]
[1779890134419,42.26,74868.24,12.0,-0.96333,6e-05,2.72974]
[1779890135178,42.26,74868.24,12.0,-0.96333,6e-05,2.72974]
[1779890135267,42.26,74861.75,12.0,-0.96369,6e-05,2.70753]
[1779890135789,42.26,74858.49,12.0,-0.96387,6e-05,2.69647]
[1779890136796,42.26,74855.38,12.0,-0.96404,6e-05,2.68598]
[1779890138501,42.26,74854.86,12.0,-0.96406,5e-05,2.68432]
[1779890138810,42.26,74856.47,12.0,-0.96397,6e-05,2.68991]
[1779890139816,42.26,74861.71,12.0,-0.96368,6e-05,2.70789]
[1779890140824,42.26,74865.2,12.0,-0.96349,6e-05,2.71992]
[1779890141631,42.26,74865.2,12.0,-0.96349,6e-05,2.71992]
[1779890142105,42.26,74859.28,12.0,-0.96381,6e-05,2.69972]
[1779890142839,42.26,74854.9,12.0,-0.96405,5e-05,2.68489]
[1779890143846,42.26,74852.04,12.0,-0.96421,5e-05,2.6753]
[1779890144853,42.26,74851.24,12.0,-0.96425,5e-05,2.67272]
[1779890146868,42.26,74849.66,12.0,-0.96433,5e-05,2.66764]
[1779890149889,42.26,74848.27,12.0,-0.96442,5e-05,2.662]
[1779890150896,42.26,74846.83,12.0,-0.96451,5e-05,2.65684]
[1779890154296,42.25,74846.91,12.0,-0.96451,5e-05,2.65653]
[1779890153918,42.25,74841.22,12.0,-0.96482,5e-05,2.63708]
[1779890154387,42.25,74841.22,12.0,-0.96482,5e-05,2.63708]
[1779890154925,42.25,74832.34,12.0,-0.96531,5e-05,2.60711]
[1779890155484,42.25,74832.34,12.0,-0.96531,5e-05,2.60711]
[1779890155620,42.25,74832.34,12.0,-0.96531,5e-05,2.60711]
[1779890155932,42.25,74830.36,12.0,-0.96541,5e-05,2.60031]
[1779890157946,42.25,74828.96,12.0,-0.9655,5e-05,2.59526]
[1779890158953,42.25,74830.07,12.0,-0.96544,5e-05,2.59876]
[1779890159960,42.25,74830.79,12.0,-0.9654,5e-05,2.60095]
[1779890160967,42.25,74830.13,12.0,-0.96544,5e-05,2.59856]
[1779890161517,42.25,74830.13,12.0,-0.96544,5e-05,2.59856]
[1779890161974,42.25,74831.62,12.0,-0.96537,5e-05,2.60332]
[1779890162981,42.24,74832.61,12.0,-0.96532,5e-05,2.60641]
[1779890167009,42.24,74833.68,12.0,-0.96527,5e-05,2.60913]
[1779890168016,42.24,74837.7,12.0,-0.96506,5e-05,2.62234]
[1779890169185,42.24,74841.18,12.0,-0.96488,5e-05,2.63377]
[1779890170030,42.24,74837.19,12.0,-0.9651,5e-05,2.62014]
[1779890171038,42.24,74835.95,12.0,-0.96517,5e-05,2.61576]
[1779890172112,42.24,74835.95,12.0,-0.96517,5e-05,2.61576]
[1779890172118,42.23,74834.41,12.0,-0.96525,5e-05,2.61039]
[1779890173053,42.23,74831.3,12.0,-0.96542,5e-05,2.59981]
[1779890174059,42.23,74830.62,12.0,-0.96546,5e-05,2.5978]
[1779890179003,42.24,74830.92,12.0,-0.96542,5e-05,2.59981]
[1779890179095,42.24,74828.48,12.0,-0.96555,5e-05,2.59195]
[1779890181109,42.24,74829.8,12.0,-0.96547,5e-05,2.59685]
[1779890182116,42.24,74828.78,12.0,-0.96552,5e-05,2.59372]
[1779890185534,42.25,74828.97,12.0,-0.9655,5e-05,2.59512]
[1779890186144,42.25,74827.99,12.0,-0.96555,5e-05,2.59212]
[1779890188256,42.25,74827.93,12.0,-0.96555,5e-05,2.59218]
[1779890188327,42.25,74828.16,12.0,-0.96553,5e-05,2.5932]
[1779890188498,42.25,74828.16,12.0,-0.96553,5e-05,2.5932]
[1779890188995,42.25,74828.16,12.0,-0.96553,5e-05,2.5932]
[1779890189267,42.25,74828.16,12.0,-0.96553,5e-05,2.5932]
[1779890189316,42.25,74834.35,12.0,-0.96519,5e-05,2.61406]
[1779890189419,42.25,74834.35,12.0,-0.96519,5e-05,2.61406]
[1779890189464,42.25,74834.35,12.0,-0.96519,5e-05,2.61406]
[1779890190172,42.25,74838.6,12.0,-0.96496,5e-05,2.62853]
[1779890191443,42.26,74837.68,12.0,-0.96507,5e-05,2.62044]
[1779890194285,42.26,74837.21,12.0,-0.96509,5e-05,2.61928]
[1779890194335,42.26,74835.86,12.0,-0.96516,5e-05,2.61498]
[1779890194586,42.26,74835.86,12.0,-0.96516,5e-05,2.61498]
[1779890195216,42.26,74841.72,12.0,-0.96485,5e-05,2.6346]
[1779890195692,42.26,74841.72,12.0,-0.96485,5e-05,2.6346]
[1779890195763,42.26,74841.72,12.0,-0.96485,5e-05,2.6346]
[1779890196224,42.26,74842.48,12.0,-0.9648,5e-05,2.63737]
[1779890199289,42.26,74842.54,12.0,-0.96479,5e-05,2.63813]
[1779890199328,42.26,74842.14,12.0,-0.96481,5e-05,2.63697]
[1779890200187,42.26,74842.14,12.0,-0.96481,5e-05,2.63697]
[1779890200327,42.26,74853.81,12.0,-0.96417,5e-05,2.67655]
[1779890200428,42.26,74853.81,12.0,-0.96417,5e-05,2.67655]
[1779890200510,42.26,74853.81,12.0,-0.96417,5e-05,2.67655]
[1779890201334,42.26,74858.27,12.0,-0.96392,6e-05,2.69184]
[1779890203338,42.27,74858.11,12.0,-0.96393,6e-05,2.69139]
[1779890203380,42.27,74858.11,12.0,-0.96393,6e-05,2.69139]
[1779890203349,42.27,74851.62,12.0,-0.96428,5e-05,2.66945]
[1779890203764,42.27,74851.62,12.0,-0.96428,5e-05,2.66945]
[1779890204355,42.27,74845.34,12.0,-0.96462,5e-05,2.64837]
[1779890204528,42.27,74845.34,12.0,-0.96462,5e-05,2.64837]
[1779890205354,42.27,74845.34,12.0,-0.96462,5e-05,2.64837]
[1779890205362,42.27,74846.35,12.0,-0.96457,5e-05,2.65194]
[1779890206056,42.27,74846.35,12.0,-0.96457,5e-05,2.65194]
[1779890206369,42.27,74848.5,12.0,-0.96445,5e-05,2.65936]
[1779890207376,42.27,74850.1,12.0,-0.96436,5e-05,2.66492]
[1779890209390,42.27,74848.38,12.0,-0.96445,5e-05,2.65939]
[1779890210397,42.27,74845.07,12.0,-0.96462,5e-05,2.64837]
[1779890211606,42.27,74845.07,12.0,-0.96462,5e-05,2.64837]
[1779890211635,42.27,74847.89,12.0,-0.96447,5e-05,2.65805]
[1779890212412,42.27,74854.96,12.0,-0.96408,5e-05,2.68214]
[1779890213419,42.27,74859.05,12.0,-0.96385,6e-05,2.69617]
[1779890217447,42.27,74856.61,12.0,-0.96398,6e-05,2.68822]
[1779890221475,42.28,74855.81,12.0,-0.96402,6e-05,2.68591]
[1779890223489,42.28,74854.32,12.0,-0.9641,5e-05,2.68105]
[1779890226355,42.28,74853.93,12.0,-0.96411,5e-05,2.67984]
[1779890226591,42.28,74864.38,12.0,-0.96353,6e-05,2.7157]
[1779890227445,42.28,74864.38,12.0,-0.96353,6e-05,2.7157]
[1779890227533,42.28,74867.04,12.0,-0.96338,6e-05,2.72488]
[1779890228540,42.28,74871.62,12.0,-0.96313,6e-05,2.74068]
[1779890230554,42.28,74878.48,12.0,-0.96274,6e-05,2.76442]
[1779890231901,42.28,74878.48,12.0,-0.96274,6e-05,2.76442]
[1779890231942,42.28,74879.78,12.0,-0.96267,6e-05,2.76891]
[1779890232568,42.28,74880.59,12.0,-0.96262,6e-05,2.77169]
[1779890234032,42.28,74880.59,12.0,-0.96262,6e-05,2.77169]
[1779890234314,42.28,74881.42,12.0,-0.96258,6e-05,2.77449]
[1779890234761,42.28,74881.42,12.0,-0.96258,6e-05,2.77449]
[1779890235093,42.28,74881.42,12.0,-0.96258,6e-05,2.77449]
[1779890235172,42.28,74891.24,12.0,-0.96202,6e-05,2.80868]
[1779890235589,42.28,74897.37,12.0,-0.96166,6e-05,2.83022]
[1779890237074,42.28,74898.91,12.0,-0.96158,6e-05,2.83537]
[1779890237693,42.28,74898.91,12.0,-0.96158,6e-05,2.83537]
[1779890238360,42.28,74898.91,12.0,-0.96158,6e-05,2.83537]
[1779890237760,42.28,74907.36,12.0,-0.96109,6e-05,2.86529]
[1779890238561,42.28,74907.36,12.0,-0.96109,6e-05,2.86529]
[1779890238858,42.28,74907.36,12.0,-0.96109,6e-05,2.86529]
[1779890238862,42.28,74907.36,12.0,-0.96109,6e-05,2.86529]
[1779890239102,42.28,74907.36,12.0,-0.96109,6e-05,2.86529]
[1779890239163,42.28,74913.18,12.0,-0.96075,6e-05,2.8856]
[1779890240077,42.28,74913.18,12.0,-0.96075,6e-05,2.8856]
[1779890240166,42.27,74922.05,12.0,-0.96023,6e-05,2.91711]
[1779890240634,42.27,74926.11,12.0,-0.95999,6e-05,2.93173]
[1779890241990,42.27,74926.11,12.0,-0.95999,6e-05,2.93173]
[1779890242075,42.27,74921.56,12.0,-0.96027,6e-05,2.91477]
[1779890242919,42.27,74922.59,12.0,-0.96021,6e-05,2.91848]
[1779890243654,42.27,74925.21,12.0,-0.96005,6e-05,2.92763]
[1779890244898,42.27,74925.21,12.0,-0.96005,6e-05,2.92763]
[1779890245076,42.27,74926.69,12.0,-0.95997,6e-05,2.93268]
[1779890245992,42.27,74926.69,12.0,-0.95997,6e-05,2.93268]
[1779890246011,42.27,74934.87,12.0,-0.95948,6e-05,2.962]
[1779890246693,42.27,74939.59,12.0,-0.9592,6e-05,2.97884]
[1779890247950,42.26,74938.87,12.0,-0.95925,6e-05,2.97584]
[1779890248906,42.26,74938.87,12.0,-0.95925,6e-05,2.97584]
[1779890248924,42.26,74938.11,12.0,-0.9593,6e-05,2.9727]
[1779890249782,42.26,74938.11,12.0,-0.9593,6e-05,2.9727]
[1779890249952,42.26,74931.84,12.0,-0.95969,6e-05,2.94955]
[1779890250526,42.26,74931.84,12.0,-0.95969,6e-05,2.94955]
[1779890252187,42.26,74931.67,12.0,-0.95978,6e-05,2.94272]
[1779890252195,42.26,74930.33,12.0,-0.95987,6e-05,2.93757]
[1779890252734,42.26,74937.63,12.0,-0.95943,6e-05,2.96404]
[1779890253741,42.25,74942.1,12.0,-0.95916,6e-05,2.97998]
[1779890256330,42.25,74942.15,12.0,-0.95916,6e-05,2.97978]
[1779890256763,42.25,74948.77,12.0,-0.95877,6e-05,3.00325]
[1779890257454,42.25,74948.77,12.0,-0.95877,6e-05,3.00325]
[1779890257809,42.25,74955.63,12.0,-0.95835,6e-05,3.02808]
[1779890258776,42.25,74959.42,12.0,-0.95813,6e-05,3.04163]
[1779890260334,42.25,74959.42,12.0,-0.95813,6e-05,3.04163]
[1779890260790,42.24,74956.39,12.0,-0.95833,6e-05,3.02947]
[1779890261797,42.24,74954.3,12.0,-0.95847,6e-05,3.0213]
[1779890262805,42.24,74953.3,12.0,-0.95854,6e-05,3.01718]
[1779890263813,42.23,74955.69,12.0,-0.9584,6e-05,3.02555]
[1779890266833,42.23,74956.93,12.0,-0.95834,6e-05,3.02878]
[1779890267840,42.23,74957.8,12.0,-0.9583,6e-05,3.03154]
[1779890269854,42.22,74952.29,12.0,-0.95865,6e-05,3.01031]
[1779890270861,42.22,74956.5,12.0,-0.9584,6e-05,3.0254]
[1779890271871,42.2,74958.56,12.0,-0.95835,6e-05,3.02857]
[1779890272878,42.18,74961.01,12.0,-0.95827,6e-05,3.03328]
[1779890273885,42.18,74965.28,12.0,-0.95801,6e-05,3.04866]
[1779890275108,42.18,74965.28,12.0,-0.95801,6e-05,3.04866]
[1779890276906,42.17,74961.63,12.0,-0.95826,6e-05,3.03371]
[1779890277688,42.17,74961.63,12.0,-0.95826,6e-05,3.03371]
[1779890277914,42.17,74956.11,12.0,-0.95861,6e-05,3.01284]
[1779890278920,42.17,74954.5,12.0,-0.95872,6e-05,3.00646]
[1779890279927,42.17,74951.6,12.0,-0.95891,6e-05,2.99538]
[1779890281676,42.16,74951.57,12.0,-0.95892,6e-05,2.99486]
[1779890281941,42.16,74944.27,12.0,-0.95937,6e-05,2.96776]
[1779890283160,42.16,74944.27,12.0,-0.95937,6e-05,2.96776]
[1779890283243,42.16,74944.27,12.0,-0.95937,6e-05,2.96776]
[1779890283275,42.14,74937.31,12.0,-0.95985,6e-05,2.93864]
[1779890283546,42.14,74937.31,12.0,-0.95985,6e-05,2.93864]
[1779890283955,42.14,74921.43,12.0,-0.9608,6e-05,2.88143]
[1779890284962,42.14,74915.48,12.0,-0.96116,6e-05,2.8599]
[1779890285969,42.14,74909.52,12.0,-0.96151,6e-05,2.83853]
[1779890286976,42.14,74902.45,12.0,-0.96192,6e-05,2.81339]
[1779890287568,42.14,74902.45,12.0,-0.96192,6e-05,2.81339]
[1779890287607,42.14,74902.45,12.0,-0.96192,6e-05,2.81339]
[1779890287983,42.14,74894.29,12.0,-0.9624,6e-05,2.78462]
[1779890288992,42.14,74893.03,12.0,-0.96247,6e-05,2.78013]
[1779890289999,42.14,74892.45,12.0,-0.96251,6e-05,2.77766]
[1779890291006,42.14,74890.02,12.0,-0.96265,6e-05,2.76882]
[1779890292050,42.14,74890.02,12.0,-0.96265,6e-05,2.76882]
[1779890292109,42.14,74890.02,12.0,-0.96265,6e-05,2.76882]
[1779890292467,42.14,74890.02,12.0,-0.96265,6e-05,2.76882]
[1779890292124,42.14,74888.6,12.0,-0.96274,6e-05,2.76382]
[1779890293156,42.14,74888.6,12.0,-0.96274,6e-05,2.76382]
[1779890293231,42.14,74882.14,12.0,-0.9631,6e-05,2.74139]
[1779890294027,42.14,74878.45,12.0,-0.96331,6e-05,2.72864]
[1779890295034,42.14,74877.31,12.0,-0.96337,6e-05,2.72474]
[1779890296041,42.14,74875.35,12.0,-0.96348,6e-05,2.71803]
[1779890297218,42.14,74878.17,12.0,-0.96332,6e-05,2.72786]
[1779890298055,42.14,74880.6,12.0,-0.96318,6e-05,2.73625]
[1779890299067,42.14,74885.05,12.0,-0.96293,6e-05,2.7517]
[1779890300242,42.14,74885.05,12.0,-0.96293,6e-05,2.7517]
[1779890300309,42.14,74885.05,12.0,-0.96293,6e-05,2.7517]
[1779890300432,42.14,74885.11,12.0,-0.96293,6e-05,2.75195]
[1779890300571,42.14,74885.11,12.0,-0.96293,6e-05,2.75195]
[1779890301064,42.14,74885.11,12.0,-0.96293,6e-05,2.75195]
[1779890301287,42.14,74885.11,12.0,-0.96293,6e-05,2.75195]
[1779890301336,42.14,74885.11,12.0,-0.96293,6e-05,2.75195]
[1779890301436,42.14,74895.36,12.0,-0.96234,6e-05,2.7877]
[1779890301572,42.14,74895.36,12.0,-0.96234,6e-05,2.7877]
[1779890302088,42.14,74905.02,12.0,-0.96179,6e-05,2.82159]
[1779890303095,42.14,74904.79,12.0,-0.9618,6e-05,2.82067]
[1779890304102,42.14,74906.93,12.0,-0.96168,6e-05,2.82812]
[1779890305109,42.14,74909.62,12.0,-0.96153,6e-05,2.83751]
[1779890308859,42.13,74909.21,12.0,-0.96156,6e-05,2.83565]
[1779890309137,42.13,74913.45,12.0,-0.96131,6e-05,2.85056]
[1779890310144,42.13,74917.79,12.0,-0.96106,6e-05,2.86585]
[1779890311152,42.13,74919.07,12.0,-0.96106,6e-05,2.86475]
[1779890312158,42.13,74920.94,12.0,-0.96095,6e-05,2.87124]
[1779890312956,42.13,74920.94,12.0,-0.96095,6e-05,2.87124]
[1779890313461,42.13,74920.94,12.0,-0.96095,6e-05,2.87124]
[1779890313165,42.13,74923.81,12.0,-0.96078,6e-05,2.88151]
[1779890314474,42.13,74922.18,12.0,-0.96088,6e-05,2.87528]
[1779890314666,42.13,74922.18,12.0,-0.96088,6e-05,2.87528]
[1779890315295,42.13,74922.18,12.0,-0.96088,6e-05,2.87528]
[1779890315349,42.13,74927.78,12.0,-0.96055,6e-05,2.89515]
[1779890315685,42.13,74927.78,12.0,-0.96055,6e-05,2.89515]
[1779890316186,42.13,74932.23,12.0,-0.96029,6e-05,2.91093]
[1779890317193,42.13,74930.65,12.0,-0.96039,6e-05,2.90499]
[1779890319371,42.12,74930.07,12.0,-0.96043,6e-05,2.90265]
[1779890325249,42.12,74928.96,12.0,-0.96053,6e-05,2.89697]
[1779890326853,42.11,74928.89,12.0,-0.96053,6e-05,2.89648]
[1779890327263,42.11,74926.69,12.0,-0.96067,6e-05,2.88835]
[1779890329277,42.11,74927.96,12.0,-0.9606,6e-05,2.89247]
[1779890330284,42.11,74921.13,12.0,-0.96101,6e-05,2.86778]
[1779890331291,42.11,74917.75,12.0,-0.96121,6e-05,2.85554]
[1779890332298,42.11,74914.93,12.0,-0.96138,6e-05,2.84535]
[1779890332782,42.11,74914.93,12.0,-0.96138,6e-05,2.84535]
[1779890333305,42.11,74912.69,12.0,-0.96151,6e-05,2.83725]
[1779890334522,42.11,74911.2,12.0,-0.9616,6e-05,2.83183]
[1779890335319,42.11,74910.26,12.0,-0.96166,6e-05,2.82838]
[1779890337465,42.11,74907.31,12.0,-0.96183,6e-05,2.81771]
[1779890338340,42.11,74899.4,12.0,-0.96229,6e-05,2.78979]
[1779890339347,42.11,74898.25,12.0,-0.96236,6e-05,2.7857]
[1779890340354,42.1,74899.05,12.0,-0.96231,6e-05,2.78845]
[1779890343374,42.1,74898.36,12.0,-0.96236,6e-05,2.78586]
[1779890344382,42.1,74896.94,12.0,-0.96244,6e-05,2.78084]
[1779890344847,42.1,74896.94,12.0,-0.96244,6e-05,2.78084]
[1779890345336,42.1,74896.94,12.0,-0.96244,6e-05,2.78084]
[1779890345389,42.1,74890.33,12.0,-0.96282,6e-05,2.75774]
[1779890345868,42.1,74890.33,12.0,-0.96282,6e-05,2.75774]
[1779890346396,42.1,74887.68,12.0,-0.96297,6e-05,2.74852]
[1779890347403,42.1,74888.49,12.0,-0.96292,6e-05,2.75134]
[1779890349262,42.1,74888.5,12.0,-0.96292,6e-05,2.75137]
[1779890349417,42.1,74893.82,12.0,-0.96262,6e-05,2.76989]
[1779890350424,42.1,74897.86,12.0,-0.96239,6e-05,2.78398]
[1779890351431,42.1,74902.88,12.0,-0.9621,6e-05,2.80153]
[1779890352438,42.1,74904.95,12.0,-0.96198,6e-05,2.80873]
[1779890353445,42.1,74907.7,12.0,-0.96182,6e-05,2.81834]
[1779890355459,42.1,74910.92,12.0,-0.96164,6e-05,2.8295]
[1779890356205,42.1,74910.92,12.0,-0.96164,6e-05,2.8295]
[1779890356212,42.1,74910.92,12.0,-0.96164,6e-05,2.8295]
[1779890356466,42.1,74912.75,12.0,-0.96154,6e-05,2.83585]
[1779890357473,42.1,74914.09,12.0,-0.96146,6e-05,2.84046]
[1779890358480,42.1,74919.77,12.0,-0.96113,6e-05,2.86052]
[1779890359487,42.1,74921.86,12.0,-0.96101,6e-05,2.8678]
[1779890360494,42.1,74923.31,12.0,-0.96093,6e-05,2.87279]
[1779890360836,42.1,74923.31,12.0,-0.96093,6e-05,2.87279]
[1779890361501,42.1,74927.3,12.0,-0.96069,6e-05,2.88688]
[1779890361865,42.1,74927.3,12.0,-0.96069,6e-05,2.88688]
[1779890361978,42.1,74927.3,12.0,-0.96069,6e-05,2.88688]
[1779890362508,42.1,74929.62,12.0,-0.96056,6e-05,2.89499]
[1779890364522,42.09,74931.29,12.0,-0.96047,6e-05,2.90053]
[1779890365529,42.09,74932.27,12.0,-0.96041,6e-05,2.90381]
[1779890366470,42.09,74932.27,12.0,-0.96041,6e-05,2.90381]
[1779890369557,42.09,74933.5,12.0,-0.96036,6e-05,2.90724]
[1779890375301,42.08,74933.06,12.0,-0.96047,6e-05,2.89912]
[1779890375352,42.08,74934.1,12.0,-0.96042,6e-05,2.90237]
[1779890377615,42.08,74935.9,12.0,-0.96032,6e-05,2.90836]
[1779890379630,42.08,74937.28,12.0,-0.96024,6e-05,2.91282]
[1779890382326,42.07,74937.08,12.0,-0.96026,6e-05,2.91183]
[1779890382651,42.07,74930.01,12.0,-0.96069,6e-05,2.88584]
[1779890383659,42.07,74925.44,12.0,-0.96096,6e-05,2.86924]
[1779890385291,42.07,74925.44,12.0,-0.96096,6e-05,2.86924]
[1779890387686,42.07,74928.9,12.0,-0.96077,6e-05,2.88086]
[1779890388693,42.07,74931.36,12.0,-0.96063,6e-05,2.88948]
[1779890389700,42.07,74933.97,12.0,-0.96048,6e-05,2.89865]
[1779890391714,42.06,74934.92,12.0,-0.96043,6e-05,2.90158]
[1779890392721,42.06,74936.0,12.0,-0.96037,6e-05,2.90523]
[1779890397756,42.06,74935.06,12.0,-0.96045,6e-05,2.90057]
[1779890399770,42.05,74937.11,12.0,-0.96033,6e-05,2.90747]
[1779890401580,42.05,74937.11,12.0,-0.96033,6e-05,2.90747]
[1779890400779,42.05,74939.38,12.0,-0.9602,6e-05,2.91541]
[1779890401716,42.05,74939.38,12.0,-0.9602,6e-05,2.91541]
[1779890402334,42.05,74939.38,12.0,-0.9602,6e-05,2.91541]
[1779890402506,42.05,74939.38,12.0,-0.9602,6e-05,2.91541]
[1779890402512,42.05,74937.95,12.0,-0.96029,6e-05,2.9097]
[1779890402824,42.05,74937.95,12.0,-0.96029,6e-05,2.9097]
[1779890403336,42.05,74940.35,12.0,-0.96016,6e-05,2.9181]
[1779890403784,42.05,74940.35,12.0,-0.96016,6e-05,2.9181]
[1779890403798,42.05,74940.35,12.0,-0.96016,6e-05,2.9181]
[1779890404271,42.05,74940.35,12.0,-0.96016,6e-05,2.9181]
[1779890404425,42.05,74940.35,12.0,-0.96016,6e-05,2.9181]
[1779890404548,42.05,74960.64,12.0,-0.95893,6e-05,2.99175]
[1779890405576,42.05,74960.64,12.0,-0.95893,6e-05,2.99175]
[1779890405582,42.04,74979.31,12.0,-0.95777,6e-05,3.06046]
[1779890406357,42.04,74979.31,12.0,-0.95777,6e-05,3.06046]
[1779890406362,42.04,74998.71,12.0,-0.95655,6e-05,3.13287]
[1779890407541,42.04,74998.71,12.0,-0.95655,6e-05,3.13287]
[1779890407573,42.04,75008.03,12.0,-0.95595,7e-05,3.16766]
[1779890408089,42.04,75009.35,12.0,-0.95587,7e-05,3.17271]
[1779890409008,42.04,75009.35,12.0,-0.95587,7e-05,3.17271]
[1779890409067,42.04,75014.4,12.0,-0.95555,7e-05,3.19137]
[1779890410052,42.0,75018.37,12.0,-0.95541,7e-05,3.19939]
[1779890411429,42.0,75018.37,12.0,-0.95541,7e-05,3.19939]
[1779890411512,42.0,75026.06,12.0,-0.95493,7e-05,3.22756]
[1779890412828,42.0,75026.05,12.0,-0.95493,7e-05,3.22752]
[1779890413375,42.0,75026.05,12.0,-0.95493,7e-05,3.22752]
[1779890413430,41.96,75022.87,12.0,-0.95529,7e-05,3.2069]
[1779890414265,41.96,75022.87,12.0,-0.95529,7e-05,3.2069]
[1779890415462,41.96,75022.64,12.0,-0.9553,7e-05,3.20601]
[1779890415558,41.95,75032.76,12.0,-0.95466,7e-05,3.24367]
[1779890416581,41.95,75037.58,12.0,-0.95435,7e-05,3.26161]
[1779890417465,41.95,75037.58,12.0,-0.95435,7e-05,3.26161]
[1779890417490,41.94,75033.47,12.0,-0.95464,7e-05,3.24479]
[1779890417909,41.94,75032.68,12.0,-0.95469,7e-05,3.24172]
[1779890418873,41.94,75032.68,12.0,-0.95469,7e-05,3.24172]
[1779890418914,41.94,75032.68,12.0,-0.95469,7e-05,3.24172]
[1779890419174,41.94,75032.68,12.0,-0.95469,7e-05,3.24172]
[1779890419212,41.94,75043.78,12.0,-0.95396,7e-05,3.28426]
[1779890420064,41.94,75043.78,12.0,-0.95396,7e-05,3.28426]
[1779890420099,41.94,75051.78,12.0,-0.95343,7e-05,3.31485]
[1779890420908,41.94,75051.78,12.0,-0.95343,7e-05,3.31485]
[1779890421548,41.93,75057.64,12.0,-0.95304,7e-05,3.3371]
[1779890421962,41.93,75057.64,12.0,-0.95304,7e-05,3.3371]
[1779890422544,41.93,75057.64,12.0,-0.95304,7e-05,3.3371]
[1779890422549,41.85,75069.69,12.0,-0.95256,7e-05,3.36545]
[1779890423104,41.85,75069.69,12.0,-0.95256,7e-05,3.36545]
[1779890423116,41.85,75081.99,12.0,-0.9517,7e-05,3.41478]
[1779890423742,41.85,75081.99,12.0,-0.9517,7e-05,3.41478]
[1779890424128,41.85,75081.99,12.0,-0.9517,7e-05,3.41478]
[1779890424352,41.84,75078.49,12.0,-0.95196,7e-05,3.39962]
[1779890424972,41.8,75057.73,12.0,-0.95358,7e-05,3.3065]
[1779890425851,41.8,75057.73,12.0,-0.95358,7e-05,3.3065]
[1779890425981,41.76,75046.28,12.0,-0.95451,7e-05,3.25264]
[1779890427123,41.76,75046.28,12.0,-0.95451,7e-05,3.25264]
[1779890427207,41.72,75052.9,12.0,-0.9542,7e-05,3.27066]
[1779890427767,41.72,75052.9,12.0,-0.9542,7e-05,3.27066]
[1779890427993,41.69,75060.71,12.0,-0.95381,7e-05,3.29323]
[1779890429105,41.65,75070.06,12.0,-0.95332,7e-05,3.32175]
[1779890430014,41.61,75075.85,12.0,-0.95308,7e-05,3.33584]
[1779890432472,41.57,75075.96,12.0,-0.95331,7e-05,3.32121]
[1779890432571,41.56,75063.02,12.0,-0.95423,7e-05,3.26819]
[1779890433037,41.56,75053.11,12.0,-0.9549,7e-05,3.22925]
[1779890434045,41.56,75049.74,12.0,-0.95514,7e-05,3.21533]
[1779890435361,41.56,75049.74,12.0,-0.95514,7e-05,3.21533]
[1779890435371,41.53,75042.99,12.0,-0.95571,7e-05,3.18195]
[1779890435833,41.53,75042.99,12.0,-0.95571,7e-05,3.18195]
[1779890436013,41.53,75042.99,12.0,-0.95571,7e-05,3.18195]
[1779890436129,41.53,75042.99,12.0,-0.95571,7e-05,3.18195]
[1779890436234,41.5,75043.78,12.0,-0.95577,7e-05,3.17846]
[1779890437072,41.47,75047.01,12.0,-0.95567,7e-05,3.18453]
[1779890437787,41.47,75047.01,12.0,-0.95567,7e-05,3.18453]
[1779890438079,41.44,75054.32,12.0,-0.95529,7e-05,3.20647]
[1779890439086,41.44,75062.56,12.0,-0.95475,7e-05,3.23808]
[1779890440093,41.43,75063.07,12.0,-0.95473,7e-05,3.23934]
[1779890441106,41.43,75069.23,12.0,-0.95432,7e-05,3.26289]
[1779890442112,41.43,75067.95,12.0,-0.95442,7e-05,3.25705]
[1779890444126,41.42,75063.75,12.0,-0.95474,7e-05,3.23895]
[1779890445176,41.42,75063.75,12.0,-0.95474,7e-05,3.23895]
[1779890445986,41.42,75064.17,12.0,-0.95472,7e-05,3.23986]
[1779890446142,41.41,75062.55,12.0,-0.95484,7e-05,3.23275]
[1779890448510,41.41,75063.11,12.0,-0.95482,7e-05,3.23421]
[1779890449169,41.37,75063.35,12.0,-0.95494,7e-05,3.22718]
[1779890449646,41.37,75063.35,12.0,-0.95494,7e-05,3.22718]
[1779890449284,41.37,75060.03,12.0,-0.95516,7e-05,3.21415]
[1779890450170,41.37,75058.92,12.0,-0.95525,7e-05,3.20908]
[1779890451338,41.34,75057.67,12.0,-0.95545,7e-05,3.19734]
[1779890452234,41.34,75057.67,12.0,-0.95545,7e-05,3.19734]
[1779890452335,41.31,75055.07,12.0,-0.95574,7e-05,3.18054]
[1779890453246,41.31,75055.07,12.0,-0.95574,7e-05,3.18054]
[1779890453409,41.31,75055.07,12.0,-0.95574,7e-05,3.18054]
[1779890453477,41.31,75055.07,12.0,-0.95574,7e-05,3.18054]
[1779890453559,41.25,75055.19,12.0,-0.95595,7e-05,3.16843]
[1779890453882,41.25,75055.19,12.0,-0.95595,7e-05,3.16843]
[1779890454198,41.25,75043.98,12.0,-0.95669,7e-05,3.12498]
[1779890455205,41.25,75034.89,12.0,-0.95729,6e-05,3.08943]
[1779890456216,41.25,75034.99,12.0,-0.95729,6e-05,3.08928]
[1779890457220,41.25,75034.22,12.0,-0.95735,6e-05,3.08586]
[1779890458227,41.25,75032.75,12.0,-0.95746,6e-05,3.07976]
[1779890459234,41.24,75025.66,12.0,-0.95792,6e-05,3.05227]
[1779890460241,41.24,75018.26,12.0,-0.9584,6e-05,3.02378]
[1779890460733,41.24,75018.26,12.0,-0.9584,6e-05,3.02378]
[1779890461150,41.24,75018.26,12.0,-0.9584,6e-05,3.02378]
[1779890461248,41.24,75014.35,12.0,-0.95865,6e-05,3.00862]
[1779890462256,41.24,75005.93,12.0,-0.95919,6e-05,2.97667]
[1779890463641,41.24,75006.76,12.0,-0.95915,6e-05,2.97915]
[1779890464271,41.24,75015.2,12.0,-0.95862,6e-05,3.01084]
[1779890465418,41.24,75015.2,12.0,-0.95862,6e-05,3.01084]
[1779890465641,41.23,75020.08,12.0,-0.95832,6e-05,3.02862]
[1779890466285,41.23,75017.54,12.0,-0.95848,6e-05,3.01903]
[1779890467292,41.23,75016.22,12.0,-0.95857,6e-05,3.01368]
[1779890469306,41.23,75018.51,12.0,-0.95844,6e-05,3.02162]
[1779890472327,41.22,75017.4,12.0,-0.95852,6e-05,3.01637]
[1779890473334,41.22,75016.5,12.0,-0.95859,6e-05,3.01262]
[1779890474341,41.22,75018.43,12.0,-0.95847,6e-05,3.01955]
[1779890475347,41.22,75019.81,12.0,-0.95839,6e-05,3.02442]
[1779890476613,41.21,75024.41,12.0,-0.95811,6e-05,3.04112]
[1779890477362,41.21,75026.02,12.0,-0.95801,6e-05,3.04724]
[1779890478368,41.21,75023.75,12.0,-0.95816,6e-05,3.03783]
[1779890479376,41.21,75025.29,12.0,-0.95807,6e-05,3.04329]
[1779890480383,41.21,75026.98,12.0,-0.95796,6e-05,3.04971]
[1779890482398,41.21,75022.34,12.0,-0.95827,6e-05,3.03131]
[1779890482814,41.21,75022.34,12.0,-0.95827,6e-05,3.03131]
[1779890483405,41.2,75020.1,12.0,-0.95843,6e-05,3.02206]
[1779890484412,41.2,75015.78,12.0,-0.95871,6e-05,3.00541]
[1779890485137,41.2,75015.78,12.0,-0.95871,6e-05,3.00541]
[1779890486955,41.2,75016.07,12.0,-0.9587,6e-05,3.00584]
[1779890487432,41.2,75013.59,12.0,-0.95886,6e-05,2.99618]
[1779890488467,41.2,75013.59,12.0,-0.95886,6e-05,2.99618]
[1779890488552,41.2,75010.56,12.0,-0.95906,6e-05,2.9845]
[1779890489189,41.2,75010.56,12.0,-0.95906,6e-05,2.9845]
[1779890489447,41.19,75009.08,12.0,-0.95916,6e-05,2.97866]
[1779890489981,41.19,75009.08,12.0,-0.95916,6e-05,2.97866]
[1779890490454,41.19,75010.16,12.0,-0.95909,6e-05,2.98242]
[1779890491461,41.19,75019.62,12.0,-0.95858,6e-05,3.01207]
[1779890491867,41.19,75019.62,12.0,-0.95858,6e-05,3.01207]
[1779890492644,41.19,75037.07,12.0,-0.95746,6e-05,3.07839]
[1779890493475,41.19,75049.06,12.0,-0.95669,7e-05,3.12372]
[1779890494482,41.19,75050.37,12.0,-0.95661,7e-05,3.12826]
[1779890495488,41.18,75051.32,12.0,-0.95656,7e-05,3.13141]
[1779890496028,41.18,75051.32,12.0,-0.95656,7e-05,3.13141]
[1779890496226,41.18,75051.32,12.0,-0.95656,7e-05,3.13141]
[1779890496678,41.18,75051.32,12.0,-0.95656,7e-05,3.13141]
[1779890496498,41.18,75063.05,12.0,-0.95579,7e-05,3.17651]
[1779890497413,41.18,75063.05,12.0,-0.95579,7e-05,3.17651]
[1779890497467,41.18,75063.05,12.0,-0.95579,7e-05,3.17651]
[1779890497659,41.18,75063.05,12.0,-0.95579,7e-05,3.17651]
[1779890497504,41.18,75066.25,12.0,-0.95559,7e-05,3.18842]
[1779890498749,41.18,75072.86,12.0,-0.95515,7e-05,3.21376]
[1779890499518,41.17,75079.2,12.0,-0.95474,7e-05,3.23813]
[1779890500731,41.17,75079.2,12.0,-0.95474,7e-05,3.23813]
[1779890500525,41.17,75069.98,12.0,-0.95536,7e-05,3.20176]
[1779890502539,41.16,75063.6,12.0,-0.95582,7e-05,3.17477]
[1779890504555,41.16,75066.04,12.0,-0.95568,7e-05,3.18311]
[1779890505562,41.16,75064.8,12.0,-0.95577,7e-05,3.17764]
[1779890505995,41.16,75064.8,12.0,-0.95577,7e-05,3.17764]
[1779890506569,41.15,75061.92,12.0,-0.95598,7e-05,3.16579]
[1779890507694,41.15,75057.32,12.0,-0.95629,7e-05,3.14729]
[1779890509741,41.13,75056.81,12.0,-0.95642,7e-05,3.13982]
[1779890509590,41.1,75049.53,12.0,-0.95699,7e-05,3.1063]
[1779890510597,41.08,75048.46,12.0,-0.95714,7e-05,3.0974]
[1779890511605,41.08,75055.61,12.0,-0.95668,7e-05,3.12456]
[1779890512614,41.06,75064.44,12.0,-0.95618,7e-05,3.15384]
[1779890513621,41.05,75068.02,12.0,-0.95595,7e-05,3.16727]
[1779890517649,41.04,75064.29,12.0,-0.95624,7e-05,3.15039]
[1779890518656,41.02,75065.27,12.0,-0.95627,7e-05,3.14877]
[1779890519663,41.02,75069.41,12.0,-0.956,7e-05,3.16441]
[1779890520232,41.02,75069.41,12.0,-0.956,7e-05,3.16441]
[1779890520670,41.01,75074.11,12.0,-0.9557,7e-05,3.18226]
[1779890521655,41.01,75074.11,12.0,-0.9557,7e-05,3.18226]
[1779890521678,41.01,75074.97,12.0,-0.95565,7e-05,3.18504]
[1779890522685,41.01,75075.79,12.0,-0.95561,7e-05,3.18766]
[1779890523377,41.01,75075.79,12.0,-0.95561,7e-05,3.18766]
[1779890524238,41.01,75076.55,12.0,-0.95557,7e-05,3.19005]
[1779890525706,41.0,75072.95,12.0,-0.95583,7e-05,3.17468]
[1779890526713,41.0,75068.52,12.0,-0.95614,7e-05,3.15675]
[1779890527612,41.0,75068.52,12.0,-0.95614,7e-05,3.15675]
[1779890527720,41.0,75059.36,12.0,-0.95675,7e-05,3.12052]
[1779890528221,41.0,75059.36,12.0,-0.95675,7e-05,3.12052]
[1779890528727,40.99,75051.05,12.0,-0.95731,7e-05,3.0879]
[1779890529736,40.99,75053.03,12.0,-0.95718,7e-05,3.09509]
[1779890530742,40.99,75058.38,12.0,-0.95684,7e-05,3.11533]
[1779890531749,40.99,75062.95,12.0,-0.95655,7e-05,3.13259]
[1779890532756,40.99,75064.78,12.0,-0.95644,7e-05,3.1392]
[1779890535751,40.98,75064.32,12.0,-0.95648,7e-05,3.13636]
[1779890535777,40.98,75071.76,12.0,-0.956,7e-05,3.1649]
[1779890536374,40.98,75071.76,12.0,-0.956,7e-05,3.1649]
[1779890536784,40.95,75070.94,12.0,-0.95615,7e-05,3.15609]
[1779890537791,40.95,75068.1,12.0,-0.95635,7e-05,3.14445]
[1779890538321,40.95,75068.1,12.0,-0.95635,7e-05,3.14445]
[1779890538798,40.95,75055.53,12.0,-0.95719,7e-05,3.09511]
[1779890539805,40.95,75051.51,12.0,-0.95746,7e-05,3.07915]
[1779890540812,40.95,75048.76,12.0,-0.95764,6e-05,3.06816]
[1779890541819,40.94,75046.91,12.0,-0.95777,6e-05,3.06065]
[1779890543834,40.94,75044.13,12.0,-0.95796,6e-05,3.04922]
[1779890545818,40.94,75044.13,12.0,-0.95796,6e-05,3.04922]
[1779890544841,40.94,75041.52,12.0,-0.95813,6e-05,3.03888]
[1779890546799,40.94,75041.52,12.0,-0.95813,6e-05,3.03888]
[1779890545848,40.94,75038.44,12.0,-0.95834,6e-05,3.02678]
[1779890547034,40.94,75038.44,12.0,-0.95834,6e-05,3.02678]
[1779890547135,40.92,75037.13,12.0,-0.95848,6e-05,3.01849]
[1779890547875,40.91,75048.37,12.0,-0.95781,6e-05,3.05824]
[1779890548882,40.91,75051.75,12.0,-0.9576,6e-05,3.07084]
[1779890549890,40.9,75049.84,12.0,-0.95773,6e-05,3.0631]
[1779890550900,40.9,75055.59,12.0,-0.95736,7e-05,3.08484]
[1779890551908,40.88,75068.08,12.0,-0.95669,7e-05,3.12328]
[1779890553600,40.88,75074.18,12.0,-0.9563,7e-05,3.14607]
[1779890553922,40.88,75075.78,12.0,-0.95619,7e-05,3.15233]
[1779890557074,40.88,75075.7,12.0,-0.95622,7e-05,3.15094]
[1779890557545,40.88,75075.7,12.0,-0.95622,7e-05,3.15094]
[1779890557568,40.87,75076.71,12.0,-0.95617,7e-05,3.15382]
[1779890557951,40.87,75083.08,12.0,-0.95574,7e-05,3.17886]
[1779890558960,40.87,75083.81,12.0,-0.9557,7e-05,3.18115]
[1779890559967,40.87,75081.02,12.0,-0.9559,7e-05,3.16958]
[1779890560974,40.86,75078.77,12.0,-0.95606,7e-05,3.16018]
[1779890563580,40.86,75078.81,12.0,-0.95607,7e-05,3.15978]
[1779890563727,40.86,75078.81,12.0,-0.95607,7e-05,3.15978]
[1779890563732,40.86,75078.28,12.0,-0.95612,7e-05,3.15661]
[1779890563896,40.86,75078.28,12.0,-0.95612,7e-05,3.15661]
[1779890564414,40.86,75078.28,12.0,-0.95612,7e-05,3.15661]
[1779890564551,40.86,75078.28,12.0,-0.95612,7e-05,3.15661]
[1779890564571,40.86,75069.85,12.0,-0.95668,7e-05,3.12365]
[1779890565008,40.85,75079.25,12.0,-0.95606,7e-05,3.15993]
[1779890566010,40.85,75091.03,12.0,-0.95528,7e-05,3.20585]
[1779890567758,40.85,75091.03,12.0,-0.95528,7e-05,3.20585]
[1779890567810,40.85,75095.17,12.0,-0.95502,7e-05,3.221]
[1779890567866,40.85,75095.17,12.0,-0.95502,7e-05,3.221]
[1779890568024,40.85,75094.06,12.0,-0.95509,7e-05,3.21659]
[1779890569031,40.84,75095.31,12.0,-0.95502,7e-05,3.22092]
[1779890570038,40.81,75097.18,12.0,-0.95501,7e-05,3.2219]
[1779890574062,40.73,75097.75,12.0,-0.9553,7e-05,3.2051]
[1779890574550,40.73,75097.75,12.0,-0.9553,7e-05,3.2051]
[1779890574609,40.7,75093.2,12.0,-0.95571,7e-05,3.18093]
[1779890575902,40.7,75093.2,12.0,-0.95571,7e-05,3.18093]
[1779890575073,40.7,75081.84,12.0,-0.95647,7e-05,3.13618]
[1779890576112,40.7,75079.58,12.0,-0.95663,7e-05,3.12676]
[1779890577111,40.7,75082.91,12.0,-0.95641,7e-05,3.13981]
[1779890578008,40.7,75082.91,12.0,-0.95641,7e-05,3.13981]
[1779890578086,40.7,75082.91,12.0,-0.95641,7e-05,3.13981]
[1779890578390,40.7,75090.36,12.0,-0.95593,7e-05,3.16812]
[1779890579108,40.7,75090.36,12.0,-0.95593,7e-05,3.16812]
[1779890579145,40.7,75100.65,12.0,-0.95524,7e-05,3.20836]
[1779890580152,40.69,75099.68,12.0,-0.95532,7e-05,3.20388]
[1779890581121,40.69,75099.68,12.0,-0.95532,7e-05,3.20388]
[1779890581160,40.69,75094.82,12.0,-0.95566,7e-05,3.18398]
[1779890582005,40.69,75094.82,12.0,-0.95566,7e-05,3.18398]
[1779890582166,40.69,75090.41,12.0,-0.95597,7e-05,3.16596]
[1779890583173,40.66,75086.35,12.0,-0.95633,7e-05,3.14454]
[1779890584512,40.66,75086.35,12.0,-0.95633,7e-05,3.14454]
[1779890584571,40.66,75083.9,12.0,-0.95651,7e-05,3.13391]
[1779890587201,40.62,75084.89,12.0,-0.95662,7e-05,3.12806]
[1779890589694,40.6,75084.94,12.0,-0.95669,7e-05,3.1235]
[1779890589764,40.59,75094.96,12.0,-0.95604,7e-05,3.16195]
[1779890590228,40.59,75119.26,12.0,-0.95438,7e-05,3.25894]
[1779890590916,40.59,75119.26,12.0,-0.95438,7e-05,3.25894]
[1779890591235,40.59,75125.1,12.0,-0.95398,7e-05,3.28185]
[1779890592242,40.59,75122.86,12.0,-0.95415,7e-05,3.27209]
[1779890593648,40.59,75122.86,12.0,-0.95415,7e-05,3.27209]
[1779890593757,40.59,75122.86,12.0,-0.95415,7e-05,3.27209]
[1779890593999,40.58,75122.72,12.0,-0.95419,7e-05,3.27008]
[1779890594256,40.58,75125.18,12.0,-0.95401,7e-05,3.28004]
[1779890595263,40.58,75124.45,12.0,-0.95408,7e-05,3.27637]
[1779890596270,40.57,75119.28,12.0,-0.95445,7e-05,3.25477]
[1779890599291,40.54,75118.17,12.0,-0.95467,7e-05,3.24215]
[1779890600298,40.54,75119.89,12.0,-0.95456,7e-05,3.24841]
[1779890602871,40.53,75118.01,12.0,-0.95473,7e-05,3.23885]
[1779890603507,40.53,75118.01,12.0,-0.95473,7e-05,3.23885]
[1779890603583,40.5,75122.39,12.0,-0.95454,7e-05,3.24999]
[1779890604325,40.5,75124.33,12.0,-0.9544,7e-05,3.25782]
[1779890607348,40.49,75122.78,12.0,-0.95454,7e-05,3.24952]
[1779890609225,40.49,75123.29,12.0,-0.95452,7e-05,3.2509]
[1779890609813,40.49,75123.29,12.0,-0.95452,7e-05,3.2509]
[1779890609859,40.48,75119.71,12.0,-0.95479,7e-05,3.23514]
[1779890609953,40.48,75119.71,12.0,-0.95479,7e-05,3.23514]
[1779890610380,40.48,75119.71,12.0,-0.95479,7e-05,3.23514]
[1779890610517,40.48,75104.53,12.0,-0.95583,7e-05,3.17445]
[1779890611469,40.48,75104.53,12.0,-0.95583,7e-05,3.17445]
[1779890611767,40.48,75104.53,12.0,-0.95583,7e-05,3.17445]
[1779890611809,40.48,75089.38,12.0,-0.95694,7e-05,3.10771]
[1779890613177,40.48,75089.63,12.0,-0.95693,7e-05,3.10869]
[1779890613391,40.47,75096.4,12.0,-0.95648,7e-05,3.13487]
[1779890616765,40.47,75096.01,12.0,-0.95652,7e-05,3.13241]
[1779890617542,40.47,75095.76,12.0,-0.95656,7e-05,3.13047]
[1779890617623,40.46,75091.96,12.0,-0.95682,7e-05,3.11505]
[1779890618426,40.46,75090.06,12.0,-0.95695,7e-05,3.10715]
[1779890619433,40.46,75086.09,12.0,-0.95722,7e-05,3.09161]
[1779890621447,40.46,75085.17,12.0,-0.9573,7e-05,3.08676]
[1779890621915,40.46,75085.17,12.0,-0.9573,7e-05,3.08676]
[1779890621919,40.46,75085.17,12.0,-0.9573,7e-05,3.08676]
[1779890621987,40.46,75085.17,12.0,-0.9573,7e-05,3.08676]
[1779890622193,40.46,75085.17,12.0,-0.9573,7e-05,3.08676]
[1779890622454,40.45,75077.41,12.0,-0.95782,7e-05,3.05617]
[1779890623461,40.45,75071.55,12.0,-0.95821,6e-05,3.03314]
[1779890624468,40.45,75070.17,12.0,-0.9583,6e-05,3.02751]
[1779890625516,40.45,75065.94,12.0,-0.95858,6e-05,3.01093]
[1779890626482,40.45,75064.45,12.0,-0.95868,6e-05,3.00494]
[1779890627489,40.45,75063.68,12.0,-0.95873,6e-05,3.00172]
[1779890628497,40.45,75064.63,12.0,-0.95868,6e-05,3.00511]
[1779890629384,40.45,75064.63,12.0,-0.95868,6e-05,3.00511]
[1779890629504,40.45,75065.95,12.0,-0.9586,6e-05,3.00991]
[1779890630512,40.44,75068.69,12.0,-0.95842,6e-05,3.02017]
[1779890631972,40.44,75069.33,12.0,-0.95839,6e-05,3.02235]
[1779890632526,40.44,75062.61,12.0,-0.95883,6e-05,2.99625]
[1779890633532,40.44,75063.58,12.0,-0.95877,6e-05,2.99971]
[1779890634540,40.44,75064.69,12.0,-0.9587,6e-05,3.00371]
[1779890635238,40.44,75064.69,12.0,-0.9587,6e-05,3.00371]
[1779890635547,40.44,75066.05,12.0,-0.95862,6e-05,3.00867]
[1779890637561,40.44,75074.78,12.0,-0.95806,7e-05,3.04178]
[1779890638568,40.43,75080.18,12.0,-0.95771,7e-05,3.06239]
[1779890639426,40.43,75080.18,12.0,-0.95771,7e-05,3.06239]
[1779890640816,40.43,75079.64,12.0,-0.95775,7e-05,3.05993]
[1779890641589,40.43,75085.07,12.0,-0.95741,7e-05,3.08036]
[1779890642597,40.43,75089.85,12.0,-0.9571,7e-05,3.09865]
[1779890643578,40.43,75089.85,12.0,-0.9571,7e-05,3.09865]
[1779890643627,40.43,75089.85,12.0,-0.9571,7e-05,3.09865]
[1779890643947,40.43,75089.85,12.0,-0.9571,7e-05,3.09865]
[1779890643884,40.43,75087.13,12.0,-0.95728,7e-05,3.08801]
[1779890644121,40.43,75087.13,12.0,-0.95728,7e-05,3.08801]
[1779890644520,40.43,75087.13,12.0,-0.95728,7e-05,3.08801]
[1779890644714,40.42,75078.11,12.0,-0.95789,7e-05,3.05208]
[1779890645721,40.42,75070.4,12.0,-0.9584,6e-05,3.02193]
[1779890646792,40.42,75070.4,12.0,-0.9584,6e-05,3.02193]
[1779890646845,40.42,75061.23,12.0,-0.95899,6e-05,2.98644]
[1779890647411,40.42,75061.23,12.0,-0.95899,6e-05,2.98644]
[1779890647735,40.42,75058.63,12.0,-0.95916,6e-05,2.97628]
[1779890648742,40.42,75056.86,12.0,-0.95928,6e-05,2.96932]
[1779890649749,40.42,75055.37,12.0,-0.95938,6e-05,2.96344]
[1779890650756,40.42,75059.92,12.0,-0.95909,6e-05,2.98059]
[1779890651763,40.42,75064.15,12.0,-0.95882,6e-05,2.99654]
[1779890652770,40.42,75066.48,12.0,-0.95868,6e-05,3.00523]
[1779890653777,40.41,75068.11,12.0,-0.95858,6e-05,3.01123]
[1779890656798,40.41,75071.11,12.0,-0.9584,6e-05,3.02196]
[1779890658812,40.41,75071.98,12.0,-0.95835,6e-05,3.02473]
[1779890659107,40.41,75071.98,12.0,-0.95835,6e-05,3.02473]
[1779890661833,40.4,75073.16,12.0,-0.95829,6e-05,3.0284]
[1779890664855,40.4,75075.55,12.0,-0.95815,7e-05,3.03673]
[1779890665027,40.4,75075.55,12.0,-0.95815,7e-05,3.03673]
[1779890665861,40.4,75078.6,12.0,-0.95795,7e-05,3.04823]
[1779890666868,40.4,75079.54,12.0,-0.9579,7e-05,3.05154]
[1779890669748,40.39,75079.08,12.0,-0.95794,7e-05,3.04908]
[1779890669890,40.39,75086.58,12.0,-0.95745,7e-05,3.07793]
[1779890670900,40.39,75099.97,12.0,-0.95657,7e-05,3.1301]
[1779890671905,40.39,75111.29,12.0,-0.95588,7e-05,3.1687]
[1779890672912,40.39,75113.7,12.0,-0.95573,7e-05,3.17777]
[1779890673758,40.39,75113.7,12.0,-0.95573,7e-05,3.17777]
[1779890673919,40.38,75114.62,12.0,-0.95568,7e-05,3.18089]
[1779890674225,40.38,75114.62,12.0,-0.95568,7e-05,3.18089]
[1779890674926,40.38,75116.62,12.0,-0.95555,7e-05,3.18833]
[1779890675253,40.38,75116.62,12.0,-0.95555,7e-05,3.18833]
[1779890675513,40.38,75116.62,12.0,-0.95555,7e-05,3.18833]
[1779890675683,40.38,75116.62,12.0,-0.95555,7e-05,3.18833]
[1779890675967,40.38,75116.62,12.0,-0.95555,7e-05,3.18833]
[1779890675945,40.38,75109.83,12.0,-0.95602,7e-05,3.16071]
[1779890676489,40.38,75109.83,12.0,-0.95602,7e-05,3.16071]
[1779890676944,40.38,75095.78,12.0,-0.95698,7e-05,3.10468]
[1779890677951,40.38,75092.64,12.0,-0.95719,7e-05,3.09194]
[1779890679965,40.37,75088.12,12.0,-0.9575,7e-05,3.07346]
[1779890680974,40.37,75085.35,12.0,-0.95769,7e-05,3.06229]
[1779890683617,40.37,75085.98,12.0,-0.95766,7e-05,3.06439]
[1779890683718,40.37,75087.43,12.0,-0.95758,7e-05,3.06932]
[1779890683994,40.37,75092.29,12.0,-0.95725,7e-05,3.08831]
[1779890685009,40.36,75090.16,12.0,-0.9574,7e-05,3.07958]
[1779890687192,40.36,75090.81,12.0,-0.95737,7e-05,3.08174]
[1779890688983,40.36,75090.7,12.0,-0.95739,7e-05,3.08054]
[1779890689030,40.36,75093.89,12.0,-0.95718,7e-05,3.09265]
[1779890690037,40.36,75095.46,12.0,-0.95708,7e-05,3.09841]
[1779890691836,40.36,75095.46,12.0,-0.95708,7e-05,3.09841]
[1779890691900,40.35,75094.09,12.0,-0.95719,7e-05,3.09223]
[1779890692051,40.35,75091.98,12.0,-0.95733,7e-05,3.08396]
[1779890693850,40.35,75091.98,12.0,-0.95733,7e-05,3.08396]
[1779890694065,40.35,75095.46,12.0,-0.95711,7e-05,3.09683]
[1779890696918,40.35,75096.08,12.0,-0.95708,7e-05,3.09886]
[1779890697087,40.34,75093.44,12.0,-0.95727,7e-05,3.08769]
[1779890698093,40.34,75091.1,12.0,-0.95743,7e-05,3.07814]
[1779890699099,40.34,75088.91,12.0,-0.95758,7e-05,3.06921]
[1779890700939,40.34,75088.91,12.0,-0.95758,7e-05,3.06921]
[1779890701114,40.34,75091.12,12.0,-0.95744,7e-05,3.07712]
[1779890702604,40.34,75091.12,12.0,-0.95744,7e-05,3.07712]
[1779890702791,40.34,75091.12,12.0,-0.95744,7e-05,3.07712]
[1779890702882,40.33,75091.46,12.0,-0.95743,7e-05,3.07771]
[1779890703390,40.33,75091.46,12.0,-0.95743,7e-05,3.07771]
[1779890703570,40.33,75075.27,12.0,-0.9585,6e-05,3.01484]
[1779890704135,40.33,75069.99,12.0,-0.95884,6e-05,2.99425]
[1779890706612,40.33,75070.15,12.0,-0.95883,6e-05,2.99463]
[1779890707404,40.33,75069.68,12.0,-0.95887,6e-05,2.99236]
[1779890708080,40.33,75069.32,12.0,-0.9589,6e-05,2.99097]
[1779890708620,40.33,75069.32,12.0,-0.9589,6e-05,2.99097]
[1779890708716,40.33,75076.16,12.0,-0.95846,6e-05,3.01679]
[1779890709395,40.33,75076.16,12.0,-0.95846,6e-05,3.01679]
[1779890709461,40.33,75084.75,12.0,-0.9579,7e-05,3.05005]
[1779890710264,40.33,75084.75,12.0,-0.9579,7e-05,3.05005]
[1779890710313,40.33,75087.26,12.0,-0.95774,7e-05,3.05949]
[1779890712191,40.32,75088.62,12.0,-0.95767,7e-05,3.0641]
[1779890713538,40.32,75088.62,12.0,-0.95767,7e-05,3.0641]
[1779890713601,40.32,75088.62,12.0,-0.95767,7e-05,3.0641]
[1779890714117,40.32,75088.87,12.0,-0.95766,7e-05,3.06437]
[1779890714680,40.32,75088.87,12.0,-0.95766,7e-05,3.06437]
[1779890714765,40.32,75075.33,12.0,-0.95855,6e-05,3.01161]
[1779890715212,40.32,75064.61,12.0,-0.95924,6e-05,2.97047]
[1779890716219,40.32,75066.26,12.0,-0.95914,6e-05,2.97658]
[1779890717636,40.32,75066.26,12.0,-0.95914,6e-05,2.97658]
[1779890717686,40.32,75064.14,12.0,-0.95928,6e-05,2.96807]
[1779890718233,40.32,75061.13,12.0,-0.95947,6e-05,2.95659]
[1779890719240,40.32,75061.91,12.0,-0.95943,6e-05,2.95939]
[1779890720247,40.31,75063.49,12.0,-0.95933,6e-05,2.96524]
[1779890721717,40.31,75066.05,12.0,-0.95917,6e-05,2.97462]
[1779890722267,40.31,75064.53,12.0,-0.95927,6e-05,2.96881]
[1779890723056,40.31,75064.53,12.0,-0.95927,6e-05,2.96881]
[1779890723253,40.31,75064.53,12.0,-0.95927,6e-05,2.96881]
[1779890723282,40.31,75064.53,12.0,-0.95927,6e-05,2.96881]
[1779890723433,40.31,75064.53,12.0,-0.95927,6e-05,2.96881]
[1779890723504,40.31,75062.34,12.0,-0.95941,6e-05,2.96026]
[1779890724480,40.31,75062.34,12.0,-0.95941,6e-05,2.96026]
[1779890724730,40.31,75062.34,12.0,-0.95941,6e-05,2.96026]
[1779890724831,40.31,75062.44,12.0,-0.95941,6e-05,2.96028]
[1779890725734,40.31,75062.44,12.0,-0.95941,6e-05,2.96028]
[1779890725936,40.31,75062.44,12.0,-0.95941,6e-05,2.96028]
[1779890725955,40.31,75060.28,12.0,-0.95955,6e-05,2.95188]
[1779890727305,40.31,75062.01,12.0,-0.95944,6e-05,2.9583]
[1779890728819,40.31,75062.01,12.0,-0.95944,6e-05,2.9583]
[1779890728953,40.31,75062.01,12.0,-0.95944,6e-05,2.9583]
[1779890729020,40.31,75062.01,12.0,-0.95944,6e-05,2.9583]
[1779890729023,40.31,75062.15,12.0,-0.95944,6e-05,2.95848]
[1779890729892,40.31,75062.15,12.0,-0.95944,6e-05,2.95848]
[1779890729961,40.31,75062.15,12.0,-0.95944,6e-05,2.95848]
[1779890729979,40.31,75062.15,12.0,-0.95944,6e-05,2.95848]
[1779890729991,40.31,75054.99,12.0,-0.9599,6e-05,2.93115]
[1779890730228,40.31,75054.99,12.0,-0.9599,6e-05,2.93115]
[1779890730328,40.31,75053.2,12.0,-0.96001,6e-05,2.92437]
[1779890731566,40.31,75053.2,12.0,-0.96001,6e-05,2.92437]
[1779890731667,40.31,75058.93,12.0,-0.95972,6e-05,2.94022]
[1779890732342,40.31,75062.25,12.0,-0.95951,6e-05,2.95284]
[1779890734356,40.3,75059.14,12.0,-0.95972,6e-05,2.94069]
[1779890735363,40.3,75061.76,12.0,-0.95955,6e-05,2.9505]
[1779890736522,40.3,75061.76,12.0,-0.95955,6e-05,2.9505]
[1779890736643,40.3,75061.76,12.0,-0.95955,6e-05,2.9505]
[1779890736713,40.3,75066.04,12.0,-0.95929,6e-05,2.96646]
[1779890737092,40.3,75066.04,12.0,-0.95929,6e-05,2.96646]
[1779890737377,40.3,75056.86,12.0,-0.95987,6e-05,2.93153]
[1779890738384,40.3,75047.39,12.0,-0.96047,6e-05,2.89567]
[1779890739391,40.3,75048.69,12.0,-0.96039,6e-05,2.90048]
[1779890740645,40.3,75048.69,12.0,-0.96039,6e-05,2.90048]
[1779890740682,40.3,75047.54,12.0,-0.96046,6e-05,2.896]
[1779890741077,40.3,75047.54,12.0,-0.96046,6e-05,2.896]
[1779890741405,40.3,75049.74,12.0,-0.96032,6e-05,2.90428]
[1779890742412,40.3,75054.12,12.0,-0.96005,6e-05,2.92071]
[1779890743057,40.3,75054.12,12.0,-0.96005,6e-05,2.92071]
[1779890743419,40.3,75051.44,12.0,-0.96022,6e-05,2.91048]
[1779890744267,40.3,75051.44,12.0,-0.96022,6e-05,2.91048]
[1779890744426,40.3,75053.7,12.0,-0.96008,6e-05,2.9189]
[1779890745433,40.3,75058.28,12.0,-0.95979,6e-05,2.93614]
[1779890746440,40.3,75061.95,12.0,-0.95956,6e-05,2.94997]
[1779890747447,40.3,75065.13,12.0,-0.95936,6e-05,2.96195]
[1779890748225,40.3,75065.13,12.0,-0.95936,6e-05,2.96195]
[1779890748453,40.3,75057.49,12.0,-0.95985,6e-05,2.93273]
[1779890749461,40.3,75051.35,12.0,-0.96024,6e-05,2.90934]
[1779890750868,40.3,75051.35,12.0,-0.96024,6e-05,2.90934]
[1779890750969,40.29,75047.87,12.0,-0.96046,6e-05,2.89601]
[1779890752073,40.29,75047.35,12.0,-0.96049,6e-05,2.89406]
[1779890752482,40.29,75042.91,12.0,-0.96077,6e-05,2.87733]
[1779890753212,40.29,75042.91,12.0,-0.96077,6e-05,2.87733]
[1779890753750,40.29,75042.91,12.0,-0.96077,6e-05,2.87733]
[1779890753996,40.29,75042.91,12.0,-0.96077,6e-05,2.87733]
[1779890753837,40.29,75036.42,12.0,-0.96117,6e-05,2.85301]
[1779890754149,40.29,75036.42,12.0,-0.96117,6e-05,2.85301]
[1779890754193,40.29,75036.42,12.0,-0.96117,6e-05,2.85301]
[1779890754752,40.29,75024.74,12.0,-0.96189,6e-05,2.80977]
[1779890755179,40.29,75024.74,12.0,-0.96189,6e-05,2.80977]
[1779890755296,40.29,75024.74,12.0,-0.96189,6e-05,2.80977]
[1779890755508,40.29,75012.4,12.0,-0.96263,6e-05,2.76457]
[1779890756514,40.29,75006.11,12.0,-0.963,6e-05,2.74179]
[1779890757522,40.29,75003.3,12.0,-0.96317,6e-05,2.73177]
[1779890758284,40.29,75003.3,12.0,-0.96317,6e-05,2.73177]
[1779890758529,40.3,75001.76,12.0,-0.96325,6e-05,2.7264]
[1779890760560,40.3,75000.27,12.0,-0.96333,6e-05,2.72143]
[1779890761572,40.3,75000.27,12.0,-0.96333,6e-05,2.72143]
[1779890762574,40.3,75001.7,12.0,-0.96324,6e-05,2.72702]
[1779890763581,40.3,74999.15,12.0,-0.96339,6e-05,2.71804]
[1779890764928,40.3,74999.15,12.0,-0.96339,6e-05,2.71804]
[1779890765602,40.3,75002.2,12.0,-0.9632,6e-05,2.72947]
[1779890766609,40.3,75004.03,12.0,-0.96309,6e-05,2.73631]
[1779890767523,40.3,75004.03,12.0,-0.96309,6e-05,2.73631]
[1779890768627,40.31,75005.34,12.0,-0.963,6e-05,2.74165]
[1779890771586,40.31,75005.07,12.0,-0.96301,6e-05,2.74104]
[1779890771650,40.31,75007.69,12.0,-0.96286,6e-05,2.75054]
[1779890773671,40.31,75010.26,12.0,-0.9627,6e-05,2.7604]
[1779890774676,40.31,75007.0,12.0,-0.96289,6e-05,2.74872]
[1779890775683,40.31,75005.62,12.0,-0.96297,6e-05,2.74389]
[1779890776690,40.31,75006.63,12.0,-0.9629,6e-05,2.74773]
[1779890780760,40.31,75006.02,12.0,-0.96293,6e-05,2.74605]
[1779890781737,40.32,74996.64,12.0,-0.96348,6e-05,2.71256]
[1779890782094,40.32,74996.64,12.0,-0.96348,6e-05,2.71256]
[1779890782741,40.32,74990.47,12.0,-0.96383,6e-05,2.69068]
[1779890783748,40.32,74988.71,12.0,-0.96393,6e-05,2.68466]
[1779890785762,40.32,74989.51,12.0,-0.96388,6e-05,2.68807]
[1779890786769,40.32,74988.71,12.0,-0.96392,6e-05,2.68549]
[1779890788784,40.33,74987.05,12.0,-0.964,6e-05,2.68012]
[1779890791178,40.33,74986.79,12.0,-0.96408,6e-05,2.67444]
[1779890791735,40.33,74986.79,12.0,-0.96408,6e-05,2.67444]
[1779890791806,40.33,74975.17,12.0,-0.96474,6e-05,2.63359]
[1779890792181,40.33,74975.17,12.0,-0.96474,6e-05,2.63359]
[1779890792813,40.33,74971.42,12.0,-0.96495,6e-05,2.62076]
[1779890793821,40.33,74972.75,12.0,-0.96486,6e-05,2.62581]
[1779890794828,40.33,74977.23,12.0,-0.9646,6e-05,2.64196]
[1779890795835,40.34,74980.19,12.0,-0.96443,6e-05,2.65277]
[1779890797015,40.34,74980.19,12.0,-0.96443,6e-05,2.65277]
[1779890797017,40.34,74971.67,12.0,-0.96491,6e-05,2.62306]
[1779890797853,40.34,74967.49,12.0,-0.96514,6e-05,2.60879]
[1779890798860,40.34,74963.05,12.0,-0.96538,6e-05,2.59369]
[1779890800874,40.34,74961.12,12.0,-0.96548,6e-05,2.58781]
[1779890801880,40.35,74962.2,12.0,-0.96541,6e-05,2.592]
[1779890802888,40.35,74963.12,12.0,-0.96535,6e-05,2.59563]
[1779890803505,40.35,74963.12,12.0,-0.96535,6e-05,2.59563]
[1779890804902,40.35,74961.14,12.0,-0.96545,6e-05,2.58958]
[1779890806916,40.36,74960.4,12.0,-0.96548,6e-05,2.58785]
[1779890807923,40.36,74961.98,12.0,-0.96538,6e-05,2.59378]
[1779890808930,40.36,74963.01,12.0,-0.96532,6e-05,2.59779]
[1779890809938,40.36,74968.73,12.0,-0.96499,6e-05,2.6182]
[1779890810945,40.36,74972.42,12.0,-0.96477,6e-05,2.63153]
[1779890812959,40.37,74975.67,12.0,-0.96457,6e-05,2.6437]
[1779890813426,40.37,74975.67,12.0,-0.96457,6e-05,2.6437]
[1779890813967,40.37,74983.9,12.0,-0.9641,6e-05,2.67318]
[1779890814976,40.37,74987.0,12.0,-0.96391,6e-05,2.68451]
[1779890816475,40.37,74986.21,12.0,-0.96395,6e-05,2.68197]
[1779890817998,40.37,74988.08,12.0,-0.96384,6e-05,2.68918]
[1779890818529,40.37,74988.08,12.0,-0.96384,6e-05,2.68918]
[1779890819005,40.38,74983.74,12.0,-0.96408,6e-05,2.67399]
[1779890819998,40.38,74983.74,12.0,-0.96408,6e-05,2.67399]
[1779890820022,40.38,74982.31,12.0,-0.96416,6e-05,2.6692]
[1779890820577,40.38,74982.31,12.0,-0.96416,6e-05,2.6692]
[1779890821029,40.38,74975.02,12.0,-0.96457,6e-05,2.6437]
[1779890822102,40.38,74975.02,12.0,-0.96457,6e-05,2.6437]
[1779890822580,40.38,74974.3,12.0,-0.96461,6e-05,2.6415]
[1779890823998,40.38,74973.92,12.0,-0.96463,6e-05,2.6405]
[1779890824073,40.38,74965.03,12.0,-0.96512,6e-05,2.60965]
[1779890825078,40.39,74960.62,12.0,-0.96536,6e-05,2.59466]
[1779890826085,40.39,74958.38,12.0,-0.96548,6e-05,2.58728]
[1779890827092,40.39,74956.95,12.0,-0.96556,6e-05,2.58275]
[1779890828072,40.39,74956.95,12.0,-0.96556,6e-05,2.58275]
[1779890828099,40.39,74959.94,12.0,-0.96538,6e-05,2.59357]
[1779890829106,40.39,74967.94,12.0,-0.96493,6e-05,2.62192]
[1779890830113,40.39,74968.59,12.0,-0.96488,6e-05,2.62457]
[1779890830498,40.39,74968.59,12.0,-0.96488,6e-05,2.62457]
[1779890831120,40.4,74965.39,12.0,-0.96506,6e-05,2.61373]
[1779890831956,40.4,74965.39,12.0,-0.96506,6e-05,2.61373]
[1779890832127,40.4,74966.82,12.0,-0.96497,6e-05,2.61912]
[1779890833134,40.4,74972.46,12.0,-0.96464,6e-05,2.6393]
[1779890834141,40.4,74973.65,12.0,-0.96457,6e-05,2.64383]
[1779890835148,40.4,74975.08,12.0,-0.96448,6e-05,2.64921]
[1779890836155,40.4,74976.63,12.0,-0.96439,6e-05,2.65501]
[1779890837980,40.4,74976.63,12.0,-0.96439,6e-05,2.65501]
[1779890839674,40.41,74976.2,12.0,-0.9644,6e-05,2.65412]
[1779890839762,40.41,74980.3,12.0,-0.96416,6e-05,2.66924]
[1779890840183,40.41,74985.43,12.0,-0.96386,6e-05,2.68748]
[1779890841190,40.41,74986.74,12.0,-0.96378,6e-05,2.69241]
[1779890844211,40.41,74989.51,12.0,-0.96361,6e-05,2.70306]
[1779890845219,40.42,74992.68,12.0,-0.96342,6e-05,2.71465]
[1779890847232,40.42,74991.04,12.0,-0.96351,6e-05,2.7092]
[1779890849247,40.42,74992.44,12.0,-0.96342,6e-05,2.71466]
[1779890853273,40.42,74993.42,12.0,-0.96342,6e-05,2.71367]
[1779890855288,40.43,74990.77,12.0,-0.96356,6e-05,2.7046]
[1779890857302,40.43,74995.05,12.0,-0.96331,6e-05,2.7204]
[1779890858588,40.43,74995.05,12.0,-0.96331,6e-05,2.7204]
[1779890858646,40.43,74995.05,12.0,-0.96331,6e-05,2.7204]
[1779890858732,40.43,74999.14,12.0,-0.96306,6e-05,2.73533]
[1779890859960,40.43,74999.14,12.0,-0.96306,6e-05,2.73533]
[1779890859989,40.43,74999.14,12.0,-0.96306,6e-05,2.73533]
[1779890860007,40.43,75004.95,12.0,-0.96271,6e-05,2.75666]
[1779890860332,40.43,75002.51,12.0,-0.96286,6e-05,2.74782]
[1779890861987,40.43,74990.83,12.0,-0.96354,6e-05,2.70617]
[1779890862339,40.43,74989.23,12.0,-0.96363,6e-05,2.70044]
[1779890863204,40.43,74989.23,12.0,-0.96363,6e-05,2.70044]
[1779890863348,40.43,74991.63,12.0,-0.96349,6e-05,2.70927]
[1779890864236,40.43,74991.63,12.0,-0.96349,6e-05,2.70927]
[1779890864354,40.43,74992.98,12.0,-0.9634,6e-05,2.71433]
[1779890866042,40.43,74992.98,12.0,-0.9634,6e-05,2.71433]
[1779890866110,40.44,74989.96,12.0,-0.96357,6e-05,2.70395]
[1779890866719,40.44,74989.96,12.0,-0.96357,6e-05,2.70395]
[1779890866786,40.44,74986.6,12.0,-0.96377,6e-05,2.6922]
[1779890867375,40.44,74990.4,12.0,-0.96354,6e-05,2.70578]
[1779890870396,40.44,74991.16,12.0,-0.96349,6e-05,2.70918]
[1779890872410,40.44,74992.05,12.0,-0.96343,6e-05,2.71281]
[1779890873925,40.44,74992.05,12.0,-0.96343,6e-05,2.71281]
[1779890874038,40.44,74992.05,12.0,-0.96343,6e-05,2.71281]
[1779890874172,40.44,74992.05,12.0,-0.96343,6e-05,2.71281]
[1779890874145,40.44,74995.11,12.0,-0.96324,6e-05,2.72421]
[1779890874728,40.44,74972.44,12.0,-0.96455,6e-05,2.64354]
[1779890875230,40.44,74972.44,12.0,-0.96455,6e-05,2.64354]
[1779890876161,40.44,74972.44,12.0,-0.96455,6e-05,2.64354]
[1779890875475,40.45,74933.2,12.0,-0.96673,5e-05,2.50801]
[1779890876463,40.47,74904.78,12.0,-0.96816,5e-05,2.41817]
[1779890877813,40.47,74904.78,12.0,-0.96816,5e-05,2.41817]
[1779890877834,40.47,74904.78,12.0,-0.96816,5e-05,2.41817]
[1779890878173,40.47,74904.78,12.0,-0.96816,5e-05,2.41817]
[1779890878139,40.47,74895.03,12.0,-0.96865,5e-05,2.38666]
[1779890878995,40.47,74895.03,12.0,-0.96865,5e-05,2.38666]
[1779890879794,40.48,74900.3,12.0,-0.96836,5e-05,2.40542]
[1779890880491,40.48,74902.66,12.0,-0.96823,5e-05,2.41321]
[1779890881305,40.48,74902.66,12.0,-0.96823,5e-05,2.41321]
[1779890882539,40.48,74901.96,12.0,-0.96826,5e-05,2.41159]
[1779890882541,40.49,74897.95,12.0,-0.96846,5e-05,2.39908]
[1779890883393,40.49,74897.95,12.0,-0.96846,5e-05,2.39908]
[1779890883519,40.49,74896.82,12.0,-0.9685,5e-05,2.39608]
[1779890884527,40.49,74894.62,12.0,-0.96861,5e-05,2.38958]
[1779890885535,40.5,74893.82,12.0,-0.96864,5e-05,2.38769]
[1779890886542,40.5,74892.51,12.0,-0.96869,5e-05,2.38413]
[1779890887549,40.51,74890.37,12.0,-0.96879,5e-05,2.37787]
[1779890888556,40.51,74888.06,12.0,-0.9689,5e-05,2.37108]
[1779890890122,40.51,74888.06,12.0,-0.9689,5e-05,2.37108]
[1779890889563,40.51,74888.97,12.0,-0.96884,5e-05,2.37481]
[1779890890571,40.52,74889.9,12.0,-0.96878,5e-05,2.3786]
[1779890891925,40.52,74899.07,12.0,-0.96828,5e-05,2.41017]
[1779890892697,40.52,74913.94,12.0,-0.9675,5e-05,2.45953]
[1779890893899,40.53,74916.33,12.0,-0.96735,5e-05,2.46885]
[1779890894878,40.53,74913.8,12.0,-0.96748,5e-05,2.46098]
[1779890896619,40.54,74912.92,12.0,-0.96751,5e-05,2.45865]
[1779890897709,40.54,74910.21,12.0,-0.96765,5e-05,2.45022]
[1779890898832,40.54,74905.55,12.0,-0.96787,5e-05,2.43597]
[1779890899640,40.54,74902.68,12.0,-0.96802,5e-05,2.42645]
[1779890901589,40.55,74901.97,12.0,-0.96805,5e-05,2.42476]
[1779890902067,40.55,74899.48,12.0,-0.96816,5e-05,2.41787]
[1779890902464,40.55,74899.48,12.0,-0.96816,5e-05,2.41787]
[1779890902664,40.55,74897.58,12.0,-0.96826,5e-05,2.4116]
[1779890903697,40.56,74895.8,12.0,-0.96834,5e-05,2.40642]
[1779890904758,40.56,74894.72,12.0,-0.96838,5e-05,2.40356]
[1779890907148,40.56,74894.85,12.0,-0.96837,5e-05,2.40469]
[1779890907380,40.57,74894.69,12.0,-0.96835,5e-05,2.40557]
[1779890907699,40.57,74898.04,12.0,-0.96818,5e-05,2.4166]
[1779890908706,40.57,74899.44,12.0,-0.96809,5e-05,2.42192]
[1779890910789,40.58,74899.84,12.0,-0.96806,5e-05,2.42393]
[1779890910816,40.58,74901.41,12.0,-0.96796,5e-05,2.43047]
[1779890911727,40.58,74902.97,12.0,-0.96794,5e-05,2.43057]
[1779890914189,40.59,74902.83,12.0,-0.96794,5e-05,2.43078]
[1779890913741,40.59,74900.11,12.0,-0.96808,5e-05,2.42199]
[1779890914509,40.59,74900.11,12.0,-0.96808,5e-05,2.42199]
[1779890914736,40.59,74900.11,12.0,-0.96808,5e-05,2.42199]
[1779890914834,40.59,74895.59,12.0,-0.9683,5e-05,2.40752]
[1779890915757,40.59,74895.59,12.0,-0.9683,5e-05,2.40752]
[1779890915796,40.59,74883.86,12.0,-0.96891,5e-05,2.36916]
[1779890917086,40.59,74875.92,12.0,-0.96932,5e-05,2.34316]
[1779890917424,40.59,74875.92,12.0,-0.96932,5e-05,2.34316]
[1779890918098,40.59,74875.92,12.0,-0.96932,5e-05,2.34316]
[1779890918117,40.59,74869.23,12.0,-0.96966,5e-05,2.32116]
[1779890918781,40.59,74865.83,12.0,-0.96983,5e-05,2.31028]
[1779890919788,40.58,74864.38,12.0,-0.96991,5e-05,2.30521]
[1779890920351,40.58,74864.38,12.0,-0.96991,5e-05,2.30521]
[1779890920543,40.58,74864.38,12.0,-0.96991,5e-05,2.30521]
[1779890920795,40.58,74865.84,12.0,-0.96984,5e-05,2.30945]
[1779890921802,40.58,74867.49,12.0,-0.96977,5e-05,2.31388]
[1779890923232,40.58,74865.13,12.0,-0.9699,5e-05,2.30591]
[1779890924145,40.57,74863.18,12.0,-0.97,5e-05,2.29928]
[1779890924747,40.57,74863.18,12.0,-0.97,5e-05,2.29928]
[1779890924823,40.57,74861.59,12.0,-0.97009,5e-05,2.29381]
[1779890925831,40.57,74862.71,12.0,-0.97004,5e-05,2.29698]
[1779890926734,40.57,74862.71,12.0,-0.97004,5e-05,2.29698]
[1779890926838,40.57,74854.17,12.0,-0.97046,5e-05,2.26951]
[1779890927283,40.57,74854.17,12.0,-0.97046,5e-05,2.26951]
[1779890927845,40.57,74853.42,12.0,-0.97051,5e-05,2.26679]
[1779890928851,40.56,74855.9,12.0,-0.97039,5e-05,2.27427]
[1779890930866,40.56,74854.67,12.0,-0.97046,5e-05,2.26965]
[1779890931873,40.56,74855.31,12.0,-0.97044,5e-05,2.27131]
[1779890932881,40.56,74856.62,12.0,-0.97038,5e-05,2.27509]
[1779890933482,40.56,74856.62,12.0,-0.97038,5e-05,2.27509]
[1779890933888,40.56,74862.19,12.0,-0.97011,5e-05,2.29238]
[1779890935230,40.55,74866.61,12.0,-0.9699,5e-05,2.30606]
[1779890935701,40.55,74866.61,12.0,-0.9699,5e-05,2.30606]
[1779890936196,40.55,74866.61,12.0,-0.9699,5e-05,2.30606]
[1779890936213,40.55,74880.14,12.0,-0.96922,5e-05,2.34913]
[1779890936916,40.55,74880.83,12.0,-0.9692,5e-05,2.35086]
[1779890940946,40.54,74882.59,12.0,-0.96914,5e-05,2.35458]
[1779890942968,40.53,74883.94,12.0,-0.96909,5e-05,2.35796]
[1779890943975,40.53,74888.71,12.0,-0.96885,5e-05,2.37296]
[1779890945989,40.53,74887.77,12.0,-0.96892,5e-05,2.36883]
[1779890947944,40.52,74887.8,12.0,-0.96892,5e-05,2.3684]
[1779890948126,40.52,74888.83,12.0,-0.96888,5e-05,2.37123]
[1779890949011,40.52,74890.04,12.0,-0.96882,5e-05,2.37465]
[1779890950019,40.52,74887.84,12.0,-0.96895,5e-05,2.36694]
[1779890952073,40.51,74888.98,12.0,-0.9689,5e-05,2.36961]
[1779890953773,40.51,74888.75,12.0,-0.96892,5e-05,2.36834]
[1779890954084,40.51,74886.83,12.0,-0.96903,5e-05,2.36156]
[1779890956098,40.51,74885.67,12.0,-0.96908,5e-05,2.35844]
[1779890957130,40.51,74885.67,12.0,-0.96908,5e-05,2.35844]
[1779890957199,40.51,74871.6,12.0,-0.9698,5e-05,2.31256]
[1779890958251,40.51,74862.6,12.0,-0.97025,5e-05,2.28344]
[1779890958789,40.51,74862.6,12.0,-0.97025,5e-05,2.28344]
[1779890959273,40.51,74862.6,12.0,-0.97025,5e-05,2.28344]
[1779890959119,40.5,74862.78,12.0,-0.97025,5e-05,2.28363]
[1779890959813,40.5,74862.78,12.0,-0.97025,5e-05,2.28363]
[1779890960126,40.5,74865.78,12.0,-0.97011,5e-05,2.29279]
[1779890961133,40.5,74868.38,12.0,-0.96998,5e-05,2.30068]
[1779890962231,40.5,74868.38,12.0,-0.96998,5e-05,2.30068]
[1779890963147,40.5,74866.57,12.0,-0.97008,5e-05,2.2941]
[1779890965161,40.49,74867.45,12.0,-0.97005,5e-05,2.29612]
[1779890966168,40.49,74866.6,12.0,-0.9701,5e-05,2.29301]
[1779890968238,40.49,74866.97,12.0,-0.97009,5e-05,2.2938]
[1779890968182,40.49,74867.89,12.0,-0.97005,5e-05,2.29634]
[1779890969190,40.48,74870.23,12.0,-0.96994,5e-05,2.30341]
[1779890970195,40.48,74875.65,12.0,-0.96968,5e-05,2.32036]
[1779890972210,40.48,74873.63,12.0,-0.96985,5e-05,2.30809]
[1779890977246,40.47,74872.99,12.0,-0.96992,5e-05,2.30396]
[1779890980270,40.46,74873.99,12.0,-0.96989,5e-05,2.30593]
[1779890981278,40.46,74878.61,12.0,-0.96966,5e-05,2.32033]
[1779890982285,40.46,74882.37,12.0,-0.96948,5e-05,2.332]
[1779890983292,40.45,74880.29,12.0,-0.96959,5e-05,2.32484]
[1779890984299,40.45,74885.06,12.0,-0.96936,5e-05,2.33978]
[1779890985306,40.45,74888.36,12.0,-0.9692,5e-05,2.35]
[1779890986313,40.45,74891.3,12.0,-0.96905,5e-05,2.35907]
[1779890988327,40.44,74885.61,12.0,-0.96936,5e-05,2.33959]
[1779890990928,40.44,74885.37,12.0,-0.96938,5e-05,2.33835]
[1779890992354,40.43,74886.97,12.0,-0.96932,5e-05,2.34212]
[1779890996383,40.44,74888.04,12.0,-0.96924,5e-05,2.34701]
[1779891001037,40.45,74893.11,12.0,-0.96896,5e-05,2.36521]
[1779891001421,40.45,74898.51,12.0,-0.96868,5e-05,2.38286]
[1779891003087,40.45,74898.51,12.0,-0.96868,5e-05,2.38286]
[1779891003342,40.45,74900.26,12.0,-0.96858,5e-05,2.38918]
[1779891003385,40.45,74900.26,12.0,-0.96858,5e-05,2.38918]
[1779891004063,40.45,74900.26,12.0,-0.96858,5e-05,2.38918]
[1779891004136,40.45,74894.72,12.0,-0.96887,5e-05,2.37051]
[1779891004443,40.45,74886.59,12.0,-0.96929,5e-05,2.34407]
[1779891005449,40.45,74877.5,12.0,-0.96976,5e-05,2.31427]
[1779891006457,40.45,74880.18,12.0,-0.96961,5e-05,2.32329]
[1779891007463,40.45,74884.98,12.0,-0.96937,5e-05,2.33916]
[1779891008698,40.45,74882.91,12.0,-0.96947,5e-05,2.33283]
[1779891009477,40.45,74880.59,12.0,-0.96958,5e-05,2.32572]
[1779891010484,40.46,74882.17,12.0,-0.96949,5e-05,2.33119]
[1779891012489,40.46,74881.91,12.0,-0.9695,5e-05,2.33073]
[1779891012743,40.46,74875.12,12.0,-0.96983,5e-05,2.30927]
[1779891013505,40.46,74867.56,12.0,-0.97022,5e-05,2.28472]
[1779891014512,40.46,74864.95,12.0,-0.97035,5e-05,2.27605]
[1779891015519,40.45,74866.42,12.0,-0.97028,5e-05,2.28035]
[1779891017533,40.45,74863.47,12.0,-0.97044,5e-05,2.27025]
[1779891018540,40.45,74861.78,12.0,-0.97053,5e-05,2.26455]
[1779891019565,40.45,74861.78,12.0,-0.97053,5e-05,2.26455]
[1779891019640,40.45,74861.78,12.0,-0.97053,5e-05,2.26455]
[1779891020331,40.45,74861.78,12.0,-0.97053,5e-05,2.26455]
[1779891019666,40.45,74860.33,12.0,-0.97061,5e-05,2.25963]
[1779891020909,40.45,74860.33,12.0,-0.97061,5e-05,2.25963]
[1779891020992,40.45,74851.63,12.0,-0.97103,5e-05,2.23195]
[1779891021417,40.45,74851.63,12.0,-0.97103,5e-05,2.23195]
[1779891021631,40.44,74849.14,12.0,-0.97116,5e-05,2.22388]
[1779891022572,40.44,74845.19,12.0,-0.97135,5e-05,2.21131]
[1779891024286,40.44,74845.19,12.0,-0.97135,5e-05,2.21131]
[1779891024586,40.44,74851.26,12.0,-0.97107,5e-05,2.22972]
[1779891025479,40.44,74851.26,12.0,-0.97107,5e-05,2.22972]
[1779891026600,40.44,74849.21,12.0,-0.97118,5e-05,2.22275]
[1779891028614,40.43,74850.59,12.0,-0.97112,5e-05,2.22651]
[1779891032800,40.43,74850.32,12.0,-0.9712,5e-05,2.22]
[1779891032902,40.43,74848.78,12.0,-0.97128,5e-05,2.21493]
[1779891033649,40.43,74852.02,12.0,-0.97113,5e-05,2.22477]
[1779891035670,40.42,74853.61,12.0,-0.97106,5e-05,2.22919]
[1779891036518,40.42,74853.61,12.0,-0.97106,5e-05,2.22919]
[1779891036677,40.42,74852.7,12.0,-0.97111,5e-05,2.22606]
[1779891037685,40.42,74851.4,12.0,-0.97118,5e-05,2.22173]
[1779891039699,40.42,74849.15,12.0,-0.97129,5e-05,2.21417]
[1779891040707,40.42,74846.5,12.0,-0.97143,5e-05,2.20568]
[1779891041714,40.42,74844.6,12.0,-0.97152,5e-05,2.19954]
[1779891042721,40.42,74845.54,12.0,-0.97148,5e-05,2.20222]
[1779891043728,40.41,74844.2,12.0,-0.97155,5e-05,2.19783]
[1779891044735,40.41,74843.31,12.0,-0.97159,5e-05,2.19485]
[1779891046348,40.41,74843.31,12.0,-0.97159,5e-05,2.19485]
[1779891046376,40.41,74844.53,12.0,-0.97154,5e-05,2.19816]
[1779891046749,40.41,74842.06,12.0,-0.97166,5e-05,2.19052]
[1779891047756,40.41,74838.71,12.0,-0.97182,5e-05,2.17997]
[1779891048861,40.41,74836.03,12.0,-0.97195,5e-05,2.17153]
[1779891049770,40.41,74833.76,12.0,-0.97206,5e-05,2.16438]
[1779891050777,40.41,74830.41,12.0,-0.97222,5e-05,2.15396]
[1779891053798,40.4,74829.7,12.0,-0.97226,5e-05,2.15131]
[1779891055502,40.4,74829.75,12.0,-0.97226,5e-05,2.1513]
[1779891057826,40.4,74833.2,12.0,-0.97211,5e-05,2.16138]
[1779891058833,40.4,74834.76,12.0,-0.97204,5e-05,2.16601]
[1779891061854,40.4,74834.04,12.0,-0.97208,5e-05,2.16327]
[1779891062861,40.4,74833.23,12.0,-0.97212,5e-05,2.16061]
[1779891064875,40.39,74834.56,12.0,-0.97206,5e-05,2.16433]
[1779891066889,40.39,74835.31,12.0,-0.97203,5e-05,2.16628]
[1779891067896,40.4,74833.29,12.0,-0.97212,5e-05,2.16073]
[1779891069911,40.4,74832.06,12.0,-0.97216,5e-05,2.15824]
[1779891071925,40.41,74833.72,12.0,-0.97206,5e-05,2.1646]
[1779891072932,40.41,74842.26,12.0,-0.97164,5e-05,2.19152]
[1779891073939,40.42,74845.52,12.0,-0.97148,5e-05,2.20225]
[1779891074946,40.42,74845.21,12.0,-0.97148,5e-05,2.20188]
[1779891075954,40.42,74849.46,12.0,-0.97127,5e-05,2.21566]
[1779891076966,40.42,74846.82,12.0,-0.97139,5e-05,2.20802]
[1779891077972,40.43,74837.29,12.0,-0.97184,5e-05,2.1791]
[1779891078979,40.43,74835.42,12.0,-0.97192,5e-05,2.1739]
[1779891079986,40.43,74835.84,12.0,-0.97189,5e-05,2.1758]
[1779891080993,40.44,74840.06,12.0,-0.97168,5e-05,2.18941]
[1779891081828,40.44,74840.06,12.0,-0.97168,5e-05,2.18941]
[1779891082008,40.44,74855.68,12.0,-0.97092,5e-05,2.23863]
[1779891082833,40.44,74855.68,12.0,-0.97092,5e-05,2.23863]
[1779891083013,40.44,74864.14,12.0,-0.97049,5e-05,2.26638]
[1779891084023,40.45,74865.13,12.0,-0.97043,5e-05,2.26998]
[1779891085030,40.45,74858.84,12.0,-0.97073,5e-05,2.25057]
[1779891087044,40.45,74857.41,12.0,-0.97079,5e-05,2.24706]
[1779891091072,40.46,74861.34,12.0,-0.97062,5e-05,2.25655]
[1779891091803,40.46,74861.34,12.0,-0.97062,5e-05,2.25655]
[1779891091807,40.46,74861.34,12.0,-0.97062,5e-05,2.25655]
[1779891092199,40.46,74873.09,12.0,-0.97004,5e-05,2.29382]
[1779891093078,40.46,74873.09,12.0,-0.97004,5e-05,2.29382]
[1779891093100,40.46,74867.27,12.0,-0.97033,5e-05,2.27537]
[1779891093752,40.46,74867.27,12.0,-0.97033,5e-05,2.27537]
[1779891094108,40.47,74855.67,12.0,-0.97089,5e-05,2.23923]
[1779891095115,40.47,74853.78,12.0,-0.97097,5e-05,2.23382]
[1779891096122,40.47,74852.5,12.0,-0.97103,5e-05,2.23033]
[1779891097035,40.47,74852.5,12.0,-0.97103,5e-05,2.23033]
[1779891097129,40.47,74853.27,12.0,-0.97098,5e-05,2.23326]
[1779891098136,40.48,74856.31,12.0,-0.97083,5e-05,2.24331]
[1779891103171,40.48,74856.02,12.0,-0.97084,5e-05,2.24238]
[1779891104178,40.47,74858.07,12.0,-0.97075,5e-05,2.24807]
[1779891105185,40.47,74863.7,12.0,-0.97049,5e-05,2.26505]
[1779891106729,40.47,74864.31,12.0,-0.97047,5e-05,2.26618]
[1779891107199,40.46,74865.56,12.0,-0.97042,5e-05,2.26933]
[1779891108205,40.46,74867.4,12.0,-0.97035,5e-05,2.27435]
[1779891109084,40.46,74867.4,12.0,-0.97035,5e-05,2.27435]
[1779891109213,40.46,74870.73,12.0,-0.97019,5e-05,2.28455]
[1779891110221,40.45,74873.88,12.0,-0.97004,5e-05,2.2942]
[1779891112234,40.45,74868.6,12.0,-0.97031,5e-05,2.27657]
[1779891113241,40.45,74866.35,12.0,-0.97043,5e-05,2.26906]
[1779891114248,40.45,74868.33,12.0,-0.97034,5e-05,2.27497]
[1779891118276,40.44,74865.12,12.0,-0.97052,5e-05,2.26329]
[1779891119283,40.44,74862.89,12.0,-0.97063,5e-05,2.25589]
[1779891120012,40.44,74862.89,12.0,-0.97063,5e-05,2.25589]
[1779891120290,40.43,74855.99,12.0,-0.97097,5e-05,2.23385]
[1779891121297,40.43,74853.99,12.0,-0.97108,5e-05,2.22729]
[1779891122304,40.43,74855.1,12.0,-0.97103,5e-05,2.23046]
[1779891125325,40.43,74856.56,12.0,-0.97097,5e-05,2.23414]
[1779891126332,40.43,74858.01,12.0,-0.9709,5e-05,2.23838]
[1779891129523,40.43,74857.73,12.0,-0.97092,5e-05,2.23739]
[1779891132374,40.43,74855.78,12.0,-0.97099,5e-05,2.23281]
[1779891133381,40.44,74854.45,12.0,-0.97105,5e-05,2.22917]
[1779891134388,40.44,74853.15,12.0,-0.9711,5e-05,2.22563]
[1779891135447,40.44,74853.15,12.0,-0.9711,5e-05,2.22563]
[1779891138416,40.44,74851.44,12.0,-0.97118,5e-05,2.22076]
[1779891140308,40.44,74851.77,12.0,-0.97117,5e-05,2.2215]
[1779891140441,40.44,74854.45,12.0,-0.97104,5e-05,2.22959]
[1779891141448,40.44,74857.44,12.0,-0.9709,5e-05,2.23865]
[1779891142455,40.43,74859.14,12.0,-0.97082,5e-05,2.24367]
[1779891143478,40.43,74862.61,12.0,-0.97066,5e-05,2.25427]
[1779891144485,40.44,74865.04,12.0,-0.97053,5e-05,2.26243]
[1779891145492,40.44,74863.88,12.0,-0.97058,5e-05,2.25923]
[1779891147506,40.44,74865.44,12.0,-0.97049,5e-05,2.26511]
[1779891148748,40.44,74867.1,12.0,-0.9704,5e-05,2.27083]
[1779891149520,40.45,74868.38,12.0,-0.97033,5e-05,2.27534]
[1779891152540,40.45,74870.29,12.0,-0.97027,5e-05,2.27785]
[1779891153668,40.45,74870.29,12.0,-0.97027,5e-05,2.27785]
[1779891153748,40.46,74861.97,12.0,-0.97068,5e-05,2.25197]
[1779891155140,40.46,74861.97,12.0,-0.97068,5e-05,2.25197]
[1779891155234,40.46,74857.42,12.0,-0.9709,5e-05,2.23783]
[1779891155999,40.46,74857.42,12.0,-0.9709,5e-05,2.23783]
[1779891157576,40.46,74856.39,12.0,-0.97093,5e-05,2.2356]
[1779891158853,40.46,74856.39,12.0,-0.97093,5e-05,2.2356]
[1779891158954,40.46,74857.92,12.0,-0.97085,5e-05,2.24091]
[1779891159590,40.47,74860.7,12.0,-0.97071,5e-05,2.25015]
[1779891160596,40.47,74858.35,12.0,-0.97081,5e-05,2.24324]
[1779891162075,40.47,74858.35,12.0,-0.97081,5e-05,2.24324]
[1779891163618,40.48,74859.63,12.0,-0.97073,5e-05,2.24875]
[1779891164818,40.48,74859.63,12.0,-0.97073,5e-05,2.24875]
[1779891164912,40.48,74861.86,12.0,-0.97061,5e-05,2.25626]
[1779891165632,40.48,74866.55,12.0,-0.97037,5e-05,2.27156]
[1779891169660,40.49,74867.42,12.0,-0.9703,5e-05,2.27612]
[1779891170667,40.49,74868.39,12.0,-0.97025,5e-05,2.27964]
[1779891171674,40.49,74874.52,12.0,-0.96993,5e-05,2.29961]
[1779891172681,40.5,74877.17,12.0,-0.9698,5e-05,2.30849]
[1779891173799,40.5,74877.17,12.0,-0.9698,5e-05,2.30849]
[1779891173906,40.5,74877.17,12.0,-0.9698,5e-05,2.30849]
[1779891173928,40.5,74881.41,12.0,-0.96958,5e-05,2.32249]
[1779891175702,40.5,74882.55,12.0,-0.96951,5e-05,2.32689]
[1779891178190,40.5,74882.66,12.0,-0.9695,5e-05,2.3276]
[1779891179231,40.51,74882.49,12.0,-0.96949,5e-05,2.32777]
[1779891179279,40.51,74886.1,12.0,-0.96931,5e-05,2.33976]
[1779891179730,40.51,74885.31,12.0,-0.96935,5e-05,2.3372]
[1779891181203,40.51,74883.58,12.0,-0.96942,5e-05,2.33231]
[1779891186780,40.52,74884.32,12.0,-0.96936,5e-05,2.33644]
[1779891189801,40.53,74885.78,12.0,-0.96927,5e-05,2.34217]
[1779891191815,40.53,74889.49,12.0,-0.96907,5e-05,2.35486]
[1779891194250,40.53,74889.45,12.0,-0.96906,5e-05,2.35504]
[1779891194351,40.53,74887.95,12.0,-0.96913,5e-05,2.3508]
[1779891194836,40.53,74894.43,12.0,-0.9688,5e-05,2.37188]
[1779891196849,40.54,74892.63,12.0,-0.96888,5e-05,2.36658]
[1779891199402,40.54,74892.9,12.0,-0.96886,5e-05,2.36776]
[1779891199871,40.54,74890.77,12.0,-0.96896,5e-05,2.36141]
[1779891200878,40.54,74887.79,12.0,-0.96911,5e-05,2.35203]
[1779891201885,40.54,74891.83,12.0,-0.9689,5e-05,2.36548]
[1779891202893,40.55,74892.93,12.0,-0.96884,5e-05,2.36936]
[1779891203899,40.55,74891.22,12.0,-0.96892,5e-05,2.36409]
[1779891204906,40.55,74889.84,12.0,-0.96899,5e-05,2.3599]
[1779891205913,40.55,74887.58,12.0,-0.9691,5e-05,2.35287]
[1779891207927,40.55,74888.37,12.0,-0.96905,5e-05,2.35607]
[1779891208934,40.55,74889.34,12.0,-0.96899,5e-05,2.35954]
[1779891210948,40.56,74886.41,12.0,-0.96913,5e-05,2.35065]
[1779891211955,40.56,74890.31,12.0,-0.96899,5e-05,2.35864]
[1779891212962,40.56,74891.05,12.0,-0.96895,5e-05,2.36135]
[1779891215673,40.56,74890.99,12.0,-0.96894,5e-05,2.36177]
[1779891215983,40.56,74897.5,12.0,-0.9686,5e-05,2.38331]
[1779891216990,40.57,74901.45,12.0,-0.96838,5e-05,2.39702]
[1779891217997,40.57,74902.41,12.0,-0.96833,5e-05,2.40045]
[1779891219004,40.57,74901.4,12.0,-0.96837,5e-05,2.39783]
[1779891220838,40.58,74901.72,12.0,-0.96834,5e-05,2.39957]
[1779891221019,40.58,74898.96,12.0,-0.96848,5e-05,2.39075]
[1779891222026,40.58,74889.59,12.0,-0.96896,5e-05,2.36041]
[1779891224040,40.58,74890.8,12.0,-0.96889,5e-05,2.36491]
[1779891225047,40.58,74891.54,12.0,-0.96885,5e-05,2.36763]
[1779891227063,40.59,74892.73,12.0,-0.96878,5e-05,2.3721]
[1779891228070,40.59,74893.58,12.0,-0.96873,5e-05,2.37517]
[1779891229914,40.59,74893.21,12.0,-0.96874,5e-05,2.37425]
[1779891230084,40.59,74894.11,12.0,-0.96869,5e-05,2.37747]
[1779891233106,40.59,74893.35,12.0,-0.96872,5e-05,2.37583]
[1779891236126,40.6,74894.79,12.0,-0.96863,5e-05,2.38137]
[1779891240154,40.6,74896.1,12.0,-0.96855,5e-05,2.38675]
[1779891241161,40.61,74899.08,12.0,-0.96838,5e-05,2.39706]
[1779891242169,40.61,74900.39,12.0,-0.96831,5e-05,2.40161]
[1779891243176,40.61,74902.03,12.0,-0.96822,5e-05,2.40724]
[1779891246197,40.61,74903.06,12.0,-0.96816,5e-05,2.41133]
[1779891247204,40.61,74901.92,12.0,-0.96821,5e-05,2.4078]
[1779891248533,40.61,74901.92,12.0,-0.96821,5e-05,2.4078]
[1779891248963,40.61,74902.06,12.0,-0.9682,5e-05,2.40849]
[1779891249218,40.62,74901.16,12.0,-0.96825,5e-05,2.40576]
[1779891251233,40.62,74901.85,12.0,-0.96821,5e-05,2.40827]
[1779891251237,40.62,74898.1,12.0,-0.9684,5e-05,2.39618]
[1779891252244,40.62,74894.36,12.0,-0.96859,5e-05,2.38419]
[1779891255265,40.62,74896.61,12.0,-0.96846,5e-05,2.39237]
[1779891257435,40.62,74897.1,12.0,-0.96843,5e-05,2.39423]
[1779891257531,40.63,74879.03,12.0,-0.96935,5e-05,2.33576]
[1779891258442,40.63,74879.03,12.0,-0.96935,5e-05,2.33576]
[1779891258481,40.62,74859.32,12.0,-0.97034,5e-05,2.2724]
[1779891259418,40.62,74859.32,12.0,-0.97034,5e-05,2.2724]
[1779891259503,40.62,74864.0,12.0,-0.97011,5e-05,2.28684]
[1779891260316,40.62,74867.2,12.0,-0.96996,5e-05,2.29662]
[1779891261323,40.62,74870.18,12.0,-0.96981,5e-05,2.30654]
[1779891261740,40.62,74870.18,12.0,-0.96981,5e-05,2.30654]
[1779891262467,40.62,74876.81,12.0,-0.96947,5e-05,2.32818]
[1779891262921,40.62,74876.81,12.0,-0.96947,5e-05,2.32818]
[1779891263337,40.63,74882.61,12.0,-0.96917,5e-05,2.34725]
[1779891264344,40.62,74889.95,12.0,-0.9688,5e-05,2.37056]
[1779891265351,40.62,74893.83,12.0,-0.9686,5e-05,2.38351]
[1779891269379,40.63,74891.98,12.0,-0.96867,5e-05,2.37856]
[1779891273407,40.64,74889.45,12.0,-0.96885,5e-05,2.36645]
[1779891274414,40.64,74888.14,12.0,-0.96891,5e-05,2.3625]
[1779891276428,40.64,74888.98,12.0,-0.96886,5e-05,2.36584]
[1779891279449,40.64,74889.89,12.0,-0.9688,5e-05,2.3697]
[1779891281463,40.65,74891.09,12.0,-0.96873,5e-05,2.3742]
[1779891283477,40.65,74890.26,12.0,-0.96876,5e-05,2.37206]
[1779891285494,40.65,74891.77,12.0,-0.96867,5e-05,2.37756]
[1779891287509,40.66,74893.45,12.0,-0.96858,5e-05,2.3836]
[1779891288516,40.66,74894.76,12.0,-0.96851,5e-05,2.38815]
[1779891289523,40.66,74892.74,12.0,-0.96861,5e-05,2.38181]
[1779891293439,40.67,74893.02,12.0,-0.96856,5e-05,2.38444]
[1779891293566,40.67,74881.44,12.0,-0.96915,5e-05,2.34708]
[1779891294106,40.67,74881.44,12.0,-0.96915,5e-05,2.34708]
[1779891294576,40.67,74881.44,12.0,-0.96915,5e-05,2.34708]
[1779891294627,40.67,74869.99,12.0,-0.96972,5e-05,2.31062]
[1779891295575,40.67,74870.2,12.0,-0.96971,5e-05,2.31168]
[1779891296582,40.67,74871.41,12.0,-0.96964,5e-05,2.31593]
[1779891298616,40.67,74871.81,12.0,-0.96961,5e-05,2.31759]
[1779891298596,40.68,74877.05,12.0,-0.96934,5e-05,2.33479]
[1779891299603,40.68,74879.44,12.0,-0.96922,5e-05,2.34283]
[1779891300611,40.68,74880.99,12.0,-0.96913,5e-05,2.34817]
[1779891301618,40.68,74882.84,12.0,-0.96903,5e-05,2.35492]
[1779891302625,40.69,74887.25,12.0,-0.96879,5e-05,2.36975]
[1779891303632,40.69,74890.57,12.0,-0.96862,5e-05,2.38085]
[1779891304639,40.69,74892.19,12.0,-0.96853,5e-05,2.38662]
[1779891307660,40.7,74893.51,12.0,-0.96843,5e-05,2.39281]
[1779891310683,40.71,74899.27,12.0,-0.9681,5e-05,2.41337]
[1779891311690,40.71,74901.7,12.0,-0.96797,5e-05,2.42204]
[1779891312697,40.71,74903.2,12.0,-0.96788,5e-05,2.42765]
[1779891313704,40.72,74902.31,12.0,-0.96791,5e-05,2.42535]
[1779891317951,40.73,74902.67,12.0,-0.96786,5e-05,2.42848]
[1779891318180,40.73,74904.07,12.0,-0.96778,5e-05,2.43376]
[1779891318741,40.73,74911.19,12.0,-0.96739,5e-05,2.45804]
[1779891320098,40.74,74913.83,12.0,-0.96724,5e-05,2.46744]
[1779891320755,40.74,74910.37,12.0,-0.96742,5e-05,2.45648]
[1779891322488,40.74,74908.73,12.0,-0.96749,5e-05,2.45223]
[1779891324785,40.75,74910.76,12.0,-0.96736,5e-05,2.4602]
[1779891326468,40.75,74910.76,12.0,-0.96736,5e-05,2.4602]
[1779891326503,40.76,74914.7,12.0,-0.96713,5e-05,2.47451]
[1779891326797,40.76,74919.01,12.0,-0.9669,5e-05,2.48897]
[1779891328095,40.76,74919.01,12.0,-0.9669,5e-05,2.48897]
[1779891328126,40.76,74921.29,12.0,-0.96677,5e-05,2.49718]
[1779891329042,40.76,74921.29,12.0,-0.96677,5e-05,2.49718]
[1779891329185,40.76,74921.29,12.0,-0.96677,5e-05,2.49718]
[1779891329198,40.76,74925.03,12.0,-0.96656,5e-05,2.51033]
[1779891331744,40.76,74925.22,12.0,-0.96654,5e-05,2.51148]
[1779891330838,40.77,74922.51,12.0,-0.96668,5e-05,2.50284]
[1779891332116,40.77,74915.88,12.0,-0.9671,5e-05,2.47541]
[1779891332887,40.77,74914.44,12.0,-0.96717,5e-05,2.4706]
[1779891333895,40.77,74913.28,12.0,-0.96723,5e-05,2.46735]
[1779891336444,40.77,74913.21,12.0,-0.96723,5e-05,2.46724]
[1779891336458,40.77,74910.21,12.0,-0.96738,5e-05,2.45748]
[1779891336916,40.77,74912.0,12.0,-0.96729,5e-05,2.46345]
[1779891337923,40.77,74918.68,12.0,-0.96692,5e-05,2.4864]
[1779891338930,40.78,74923.01,12.0,-0.96668,5e-05,2.50155]
[1779891340944,40.78,74925.25,12.0,-0.96654,5e-05,2.51018]
[1779891344972,40.79,74924.32,12.0,-0.96657,5e-05,2.50862]
[1779891345979,40.79,74923.56,12.0,-0.9666,5e-05,2.50656]
[1779891346986,40.79,74918.73,12.0,-0.96685,5e-05,2.49081]
[1779891347993,40.79,74916.38,12.0,-0.96698,5e-05,2.48298]
[1779891349000,40.79,74918.53,12.0,-0.96686,5e-05,2.49028]
[1779891351014,40.8,74917.18,12.0,-0.96692,5e-05,2.48639]
[1779891354035,40.8,74918.49,12.0,-0.96685,5e-05,2.49106]
[1779891355042,40.8,74917.59,12.0,-0.96689,5e-05,2.48812]
[1779891356049,40.8,74918.37,12.0,-0.96685,5e-05,2.49083]
[1779891359926,40.8,74918.3,12.0,-0.96685,5e-05,2.49094]
[1779891360081,40.8,74915.35,12.0,-0.96701,5e-05,2.48104]
[1779891361089,40.8,74913.56,12.0,-0.9671,5e-05,2.47524]
[1779891362348,40.8,74913.56,12.0,-0.9671,5e-05,2.47524]
[1779891362454,40.8,74907.59,12.0,-0.96743,5e-05,2.4546]
[1779891363106,40.8,74893.86,12.0,-0.96815,5e-05,2.40925]
[1779891364137,40.8,74893.86,12.0,-0.96815,5e-05,2.40925]
[1779891364480,40.8,74893.86,12.0,-0.96815,5e-05,2.40925]
[1779891364697,40.8,74895.37,12.0,-0.96808,5e-05,2.41374]
[1779891364936,40.8,74895.37,12.0,-0.96808,5e-05,2.41374]
[1779891365119,40.8,74897.65,12.0,-0.96796,5e-05,2.42145]
[1779891366125,40.8,74895.78,12.0,-0.96805,5e-05,2.4155]
[1779891368139,40.8,74898.04,12.0,-0.96793,5e-05,2.42335]
[1779891369771,40.8,74898.04,12.0,-0.96793,5e-05,2.42335]
[1779891370153,40.8,74901.53,12.0,-0.96774,5e-05,2.43507]
[1779891375697,40.81,74901.81,12.0,-0.96771,5e-05,2.43689]
[1779891376195,40.81,74899.64,12.0,-0.96782,5e-05,2.43006]
[1779891377202,40.81,74894.91,12.0,-0.96806,5e-05,2.41467]
[1779891378212,40.81,74888.35,12.0,-0.9684,5e-05,2.39339]
[1779891379218,40.81,74883.69,12.0,-0.96864,5e-05,2.37844]
[1779891380232,40.81,74883.69,12.0,-0.96864,5e-05,2.37844]
[1779891380477,40.81,74883.69,12.0,-0.96864,5e-05,2.37844]
[1779891380578,40.81,74880.88,12.0,-0.96879,5e-05,2.36875]
[1779891381321,40.81,74880.88,12.0,-0.96879,5e-05,2.36875]
[1779891381394,40.81,74880.88,12.0,-0.96879,5e-05,2.36875]
[1779891382239,40.81,74885.49,12.0,-0.96854,5e-05,2.3843]
[1779891384436,40.81,74885.95,12.0,-0.96852,5e-05,2.38606]
[1779891385606,40.81,74887.7,12.0,-0.96842,5e-05,2.39227]
[1779891385861,40.81,74887.7,12.0,-0.96842,5e-05,2.39227]
[1779891386239,40.81,74887.7,12.0,-0.96842,5e-05,2.39227]
[1779891386502,40.81,74887.7,12.0,-0.96842,5e-05,2.39227]
[1779891386519,40.82,74883.69,12.0,-0.96862,5e-05,2.37945]
[1779891387274,40.81,74878.74,12.0,-0.96888,5e-05,2.36282]
[1779891389035,40.81,74879.24,12.0,-0.96885,5e-05,2.36473]
[1779891389447,40.81,74879.24,12.0,-0.96885,5e-05,2.36473]
[1779891389601,40.81,74879.24,12.0,-0.96885,5e-05,2.36473]
[1779891389704,40.82,74868.92,12.0,-0.96937,5e-05,2.33177]
[1779891390593,40.82,74868.92,12.0,-0.96937,5e-05,2.33177]
[1779891390681,40.81,74860.36,12.0,-0.96981,5e-05,2.30396]
[1779891391303,40.81,74864.08,12.0,-0.96969,5e-05,2.31041]
[1779891391883,40.81,74864.08,12.0,-0.96969,5e-05,2.31041]
[1779891392318,40.81,74870.72,12.0,-0.96935,5e-05,2.33201]
[1779891393056,40.81,74870.72,12.0,-0.96935,5e-05,2.33201]
[1779891393325,40.81,74878.29,12.0,-0.96896,5e-05,2.35672]
[1779891394030,40.81,74878.29,12.0,-0.96896,5e-05,2.35672]
[1779891394331,40.82,74875.69,12.0,-0.96909,5e-05,2.34863]
[1779891395339,40.82,74874.12,12.0,-0.96916,5e-05,2.34389]
[1779891395973,40.82,74874.12,12.0,-0.96916,5e-05,2.34389]
[1779891396347,40.81,74878.06,12.0,-0.96897,5e-05,2.35608]
[1779891397354,40.82,74880.5,12.0,-0.96884,5e-05,2.36427]
[1779891398361,40.82,74879.44,12.0,-0.96889,5e-05,2.36113]
[1779891399368,40.82,74877.93,12.0,-0.96896,5e-05,2.35654]
[1779891400375,40.82,74879.18,12.0,-0.9689,5e-05,2.36088]
[1779891401382,40.82,74880.34,12.0,-0.96883,5e-05,2.36493]
[1779891403396,40.82,74882.73,12.0,-0.9687,5e-05,2.37325]
[1779891404403,40.83,74883.92,12.0,-0.96864,5e-05,2.37739]
[1779891405410,40.83,74881.62,12.0,-0.96875,5e-05,2.37019]
[1779891406417,40.83,74882.43,12.0,-0.9687,5e-05,2.3731]
[1779891410445,40.82,74887.34,12.0,-0.96847,5e-05,2.38768]
[1779891411452,40.82,74889.16,12.0,-0.96837,5e-05,2.39387]
[1779891412502,40.82,74889.16,12.0,-0.96837,5e-05,2.39387]
[1779891412544,40.82,74900.41,12.0,-0.96779,5e-05,2.43105]
[1779891413466,40.83,74914.16,12.0,-0.96705,5e-05,2.47693]
[1779891414473,40.83,74918.8,12.0,-0.9668,5e-05,2.49259]
[1779891415552,40.83,74918.8,12.0,-0.9668,5e-05,2.49259]
[1779891415598,40.83,74918.8,12.0,-0.9668,5e-05,2.49259]
[1779891415685,40.83,74919.57,12.0,-0.96676,5e-05,2.49526]
[1779891416340,40.83,74919.57,12.0,-0.96676,5e-05,2.49526]
[1779891416470,40.83,74919.57,12.0,-0.96676,5e-05,2.49526]
[1779891416487,40.83,74923.69,12.0,-0.96654,5e-05,2.50921]
[1779891417603,40.83,74932.33,12.0,-0.96607,5e-05,2.53854]
[1779891418501,40.83,74941.36,12.0,-0.96557,6e-05,2.5694]
[1779891419508,40.83,74943.38,12.0,-0.96546,6e-05,2.57629]
[1779891420515,40.83,74944.71,12.0,-0.96538,6e-05,2.58081]
[1779891423538,40.83,74946.14,12.0,-0.96531,6e-05,2.58554]
[1779891425552,40.82,74948.63,12.0,-0.96517,6e-05,2.59398]
[1779891426702,40.82,74950.11,12.0,-0.96509,6e-05,2.59901]
[1779891427566,40.82,74951.36,12.0,-0.96502,6e-05,2.60324]
[1779891429580,40.82,74952.87,12.0,-0.96494,6e-05,2.60827]
[1779891430269,40.82,74952.87,12.0,-0.96494,6e-05,2.60827]
[1779891430736,40.82,74952.87,12.0,-0.96494,6e-05,2.60827]
[1779891430806,40.82,74957.83,12.0,-0.96466,6e-05,2.6254]
[1779891431110,40.82,74957.83,12.0,-0.96466,6e-05,2.6254]
[1779891431597,40.82,74962.8,12.0,-0.96438,6e-05,2.64261]
[1779891432604,40.82,74965.4,12.0,-0.96424,6e-05,2.65155]
[1779891433625,40.82,74962.86,12.0,-0.96438,6e-05,2.64293]
[1779891434628,40.82,74954.39,12.0,-0.96485,6e-05,2.61369]
[1779891435635,40.82,74953.21,12.0,-0.96491,6e-05,2.60993]
[1779891436642,40.83,74954.04,12.0,-0.96486,6e-05,2.61316]
[1779891437649,40.83,74956.65,12.0,-0.96471,6e-05,2.62257]
[1779891438126,40.83,74956.65,12.0,-0.96471,6e-05,2.62257]
[1779891438405,40.83,74956.65,12.0,-0.96471,6e-05,2.62257]
[1779891438658,40.83,74946.0,12.0,-0.9653,6e-05,2.586]
[1779891439665,40.83,74935.57,12.0,-0.96587,6e-05,2.5506]
[1779891440763,40.83,74930.36,12.0,-0.96616,5e-05,2.53284]
[1779891441479,40.83,74930.36,12.0,-0.96616,5e-05,2.53284]
[1779891443695,40.83,74927.33,12.0,-0.96632,5e-05,2.5226]
[1779891445709,40.83,74924.7,12.0,-0.96646,5e-05,2.51376]
[1779891446716,40.83,74921.38,12.0,-0.96664,5e-05,2.50259]
[1779891447723,40.83,74919.46,12.0,-0.96675,5e-05,2.49619]
[1779891448851,40.83,74919.46,12.0,-0.96675,5e-05,2.49619]
[1779891448734,40.83,74917.49,12.0,-0.96685,5e-05,2.48964]
[1779891449739,40.83,74911.39,12.0,-0.96718,5e-05,2.4693]
[1779891450746,40.83,74912.71,12.0,-0.9671,5e-05,2.47382]
[1779891451753,40.83,74914.69,12.0,-0.96706,5e-05,2.4754]
[1779891452760,40.83,74917.55,12.0,-0.96691,5e-05,2.48508]
[1779891453777,40.84,74914.72,12.0,-0.96706,5e-05,2.47569]
[1779891455790,40.84,74911.57,12.0,-0.96722,5e-05,2.46538]
[1779891456797,40.84,74910.16,12.0,-0.96729,5e-05,2.46125]
[1779891458819,40.84,74906.43,12.0,-0.96748,5e-05,2.44916]
[1779891459826,40.84,74907.13,12.0,-0.96744,5e-05,2.45162]
[1779891460833,40.84,74906.13,12.0,-0.96749,5e-05,2.44844]
[1779891465421,40.84,74906.01,12.0,-0.96749,5e-05,2.44862]
[1779891465746,40.84,74906.01,12.0,-0.96749,5e-05,2.44862]
[1779891465868,40.85,74896.19,12.0,-0.968,5e-05,2.41633]
[1779891465911,40.85,74896.19,12.0,-0.968,5e-05,2.41633]
[1779891466875,40.85,74888.86,12.0,-0.96838,5e-05,2.39252]
[1779891467883,40.85,74887.19,12.0,-0.96846,5e-05,2.38731]
[1779891469852,40.85,74887.19,12.0,-0.96846,5e-05,2.38755]
[1779891469633,40.85,74888.12,12.0,-0.96841,5e-05,2.39082]
[1779891470357,40.85,74892.53,12.0,-0.96817,5e-05,2.40545]
[1779891470903,40.85,74898.42,12.0,-0.96787,5e-05,2.4248]
[1779891472464,40.85,74902.28,12.0,-0.96766,5e-05,2.43788]
[1779891472917,40.85,74900.01,12.0,-0.96778,5e-05,2.43038]
[1779891473924,40.85,74902.32,12.0,-0.96765,5e-05,2.43818]
[1779891475584,40.85,74902.32,12.0,-0.96765,5e-05,2.43818]
[1779891475739,40.85,74904.89,12.0,-0.96751,5e-05,2.447]
[1779891475943,40.85,74915.06,12.0,-0.96697,5e-05,2.48088]
[1779891476946,40.86,74926.99,12.0,-0.96632,5e-05,2.52159]
[1779891477953,40.86,74923.64,12.0,-0.96649,5e-05,2.51074]
[1779891481982,40.86,74922.73,12.0,-0.96653,5e-05,2.50828]
[1779891482988,40.86,74925.4,12.0,-0.96639,5e-05,2.51734]
[1779891484745,40.86,74925.4,12.0,-0.96639,5e-05,2.51734]
[1779891484789,40.86,74923.44,12.0,-0.96649,5e-05,2.51079]
[1779891485009,40.86,74914.1,12.0,-0.96699,5e-05,2.47941]
[1779891486210,40.86,74914.1,12.0,-0.96699,5e-05,2.47941]
[1779891486243,40.86,74910.98,12.0,-0.96716,5e-05,2.46908]
[1779891487017,40.86,74914.64,12.0,-0.96696,5e-05,2.48142]
[1779891488824,40.86,74916.17,12.0,-0.96688,5e-05,2.48671]
[1779891492052,40.87,74913.03,12.0,-0.96704,5e-05,2.47645]
[1779891493605,40.87,74913.03,12.0,-0.96704,5e-05,2.47645]
[1779891493706,40.87,74911.13,12.0,-0.96714,5e-05,2.47031]
[1779891494342,40.87,74911.13,12.0,-0.96714,5e-05,2.47031]
[1779891495076,40.87,74913.73,12.0,-0.967,5e-05,2.4791]
[1779891496083,40.87,74914.69,12.0,-0.96695,5e-05,2.48241]
[1779891497090,40.87,74920.53,12.0,-0.96663,5e-05,2.50211]
[1779891498446,40.87,74921.97,12.0,-0.96655,5e-05,2.50711]
[1779891499104,40.87,74928.53,12.0,-0.96619,5e-05,2.52929]
[1779891500111,40.87,74931.04,12.0,-0.96605,5e-05,2.53832]
[1779891501036,40.87,74931.04,12.0,-0.96605,5e-05,2.53832]
[1779891501666,40.87,74931.04,12.0,-0.96605,5e-05,2.53832]
[1779891501855,40.87,74931.04,12.0,-0.96605,5e-05,2.53832]
[1779891501743,40.87,74918.3,12.0,-0.96674,5e-05,2.49526]
[1779891502125,40.87,74911.0,12.0,-0.96713,5e-05,2.47082]
[1779891503132,40.87,74910.05,12.0,-0.96718,5e-05,2.46772]
[1779891505146,40.87,74910.41,12.0,-0.96716,5e-05,2.46914]
[1779891509320,40.88,74909.16,12.0,-0.96722,5e-05,2.46552]
[1779891510813,40.88,74909.16,12.0,-0.96722,5e-05,2.46552]
[1779891511302,40.88,74917.21,12.0,-0.96685,5e-05,2.48739]
[1779891512195,40.88,74922.6,12.0,-0.96656,5e-05,2.50562]
[1779891513202,40.88,74923.53,12.0,-0.9665,5e-05,2.50928]
[1779891514238,40.88,74928.76,12.0,-0.96621,5e-05,2.52747]
[1779891515233,40.88,74931.58,12.0,-0.96604,5e-05,2.53754]
[1779891516528,40.89,74937.49,12.0,-0.96571,6e-05,2.55815]
[1779891517247,40.89,74942.03,12.0,-0.96545,6e-05,2.57416]
[1779891518258,40.89,74946.56,12.0,-0.96519,6e-05,2.59016]
[1779891520272,40.89,74948.79,12.0,-0.96506,6e-05,2.59861]
[1779891521714,40.89,74948.79,12.0,-0.96506,6e-05,2.59861]
[1779891521760,40.9,74949.05,12.0,-0.96503,6e-05,2.60022]
[1779891522342,40.9,74947.88,12.0,-0.96509,6e-05,2.59618]
[1779891523566,40.9,74947.88,12.0,-0.96509,6e-05,2.59618]
[1779891523752,40.9,74953.03,12.0,-0.96479,6e-05,2.61471]
[1779891524206,40.9,74953.03,12.0,-0.96479,6e-05,2.61471]
[1779891524299,40.9,74962.17,12.0,-0.96428,6e-05,2.64655]
[1779891525308,40.9,74964.74,12.0,-0.96412,6e-05,2.65588]
[1779891526315,40.9,74965.19,12.0,-0.96409,6e-05,2.65773]
[1779891528710,40.9,74965.22,12.0,-0.96409,6e-05,2.6581]
[1779891528897,40.9,74965.22,12.0,-0.96409,6e-05,2.6581]
[1779891528807,40.91,74965.66,12.0,-0.96405,6e-05,2.66015]
[1779891529761,40.91,74965.66,12.0,-0.96405,6e-05,2.66015]
[1779891529929,40.91,74965.66,12.0,-0.96405,6e-05,2.66015]
[1779891529948,40.91,74968.22,12.0,-0.9639,6e-05,2.66941]
[1779891530343,40.91,74975.48,12.0,-0.96348,6e-05,2.69504]
[1779891531948,40.91,74981.11,12.0,-0.96315,6e-05,2.71547]
[1779891532357,40.91,74982.3,12.0,-0.96308,6e-05,2.7197]
[1779891533726,40.91,74982.3,12.0,-0.96308,6e-05,2.7197]
[1779891534371,40.91,74983.41,12.0,-0.96301,6e-05,2.72399]
[1779891535572,40.91,74983.41,12.0,-0.96301,6e-05,2.72399]
[1779891535654,40.91,74979.09,12.0,-0.96325,6e-05,2.70891]
[1779891536572,40.91,74973.88,12.0,-0.96355,6e-05,2.69062]
[1779891538528,40.91,74973.27,12.0,-0.96359,6e-05,2.68846]
[1779891539301,40.92,74973.21,12.0,-0.96359,6e-05,2.68866]
[1779891539406,40.92,74976.05,12.0,-0.96342,6e-05,2.69871]
[1779891540414,40.92,74979.49,12.0,-0.96322,6e-05,2.71113]
[1779891542638,40.92,74980.2,12.0,-0.96317,6e-05,2.71385]
[1779891542787,40.92,74980.2,12.0,-0.96317,6e-05,2.71385]
[1779891542947,40.91,74979.36,12.0,-0.96325,6e-05,2.70948]
[1779891543139,40.91,74979.36,12.0,-0.96325,6e-05,2.70948]
[1779891543759,40.91,74979.36,12.0,-0.96325,6e-05,2.70948]
[1779891543827,40.91,74984.95,12.0,-0.96292,6e-05,2.72957]
[1779891544350,40.91,74984.95,12.0,-0.96292,6e-05,2.72957]
[1779891544442,40.91,74989.79,12.0,-0.96263,6e-05,2.7469]
[1779891545506,40.91,74989.79,12.0,-0.96263,6e-05,2.7469]
[1779891545603,40.91,74991.17,12.0,-0.96254,6e-05,2.7521]
[1779891546722,40.91,74991.17,12.0,-0.96254,6e-05,2.7521]
[1779891546797,40.91,74989.98,12.0,-0.96261,6e-05,2.74793]
[1779891547463,40.91,74982.18,12.0,-0.96307,6e-05,2.72004]
[1779891548470,40.92,74976.39,12.0,-0.96341,6e-05,2.69972]
[1779891550484,40.92,74977.58,12.0,-0.96333,6e-05,2.70432]
[1779891551491,40.92,74976.63,12.0,-0.96338,6e-05,2.70113]
[1779891552959,40.92,74981.09,12.0,-0.96312,6e-05,2.71716]
[1779891553509,40.92,74980.2,12.0,-0.96317,6e-05,2.71415]
[1779891554516,40.92,74978.57,12.0,-0.96326,6e-05,2.70852]
[1779891555523,40.92,74977.7,12.0,-0.96331,6e-05,2.7056]
[1779891556530,40.92,74976.05,12.0,-0.9634,6e-05,2.69992]
[1779891557199,40.92,74976.05,12.0,-0.9634,6e-05,2.69992]
[1779891557537,40.92,74968.31,12.0,-0.96385,6e-05,2.67276]
[1779891558727,40.92,74968.31,12.0,-0.96385,6e-05,2.67276]
[1779891558801,40.92,74968.31,12.0,-0.96385,6e-05,2.67276]
[1779891558903,40.92,74969.33,12.0,-0.96378,6e-05,2.67658]
[1779891560702,40.92,74968.94,12.0,-0.9638,6e-05,2.67543]
[1779891560755,40.93,74969.79,12.0,-0.96375,6e-05,2.67865]
[1779891561565,40.93,74976.32,12.0,-0.96337,6e-05,2.70196]
[1779891562572,40.93,74979.94,12.0,-0.96315,6e-05,2.71499]
[1779891563579,40.93,74981.83,12.0,-0.96304,6e-05,2.72188]
[1779891564586,40.93,74988.4,12.0,-0.96265,6e-05,2.74551]
[1779891565592,40.93,74989.47,12.0,-0.96259,6e-05,2.74946]
[1779891566599,40.93,74988.11,12.0,-0.96267,6e-05,2.74468]
[1779891567606,40.93,74991.19,12.0,-0.96248,6e-05,2.75584]
[1779891568863,40.93,74993.92,12.0,-0.96232,6e-05,2.76575]
[1779891569621,40.93,74997.97,12.0,-0.96208,6e-05,2.78044]
[1779891570628,40.93,75000.78,12.0,-0.96191,6e-05,2.79067]
[1779891573649,40.93,74998.56,12.0,-0.96211,6e-05,2.77724]
[1779891574655,40.93,74997.34,12.0,-0.96218,6e-05,2.77289]
[1779891575663,40.93,74995.62,12.0,-0.96228,6e-05,2.76674]
[1779891576670,40.93,74994.37,12.0,-0.96235,6e-05,2.7623]
[1779891578684,40.93,74995.67,12.0,-0.96227,6e-05,2.76713]
[1779891579691,40.93,74994.58,12.0,-0.96234,6e-05,2.76327]
[1779891582712,40.93,74999.8,12.0,-0.96202,6e-05,2.78234]
[1779891583719,40.93,75002.96,12.0,-0.96183,6e-05,2.79383]
[1779891584071,40.93,75002.96,12.0,-0.96183,6e-05,2.79383]
[1779891584318,40.93,75002.96,12.0,-0.96183,6e-05,2.79383]
[1779891584419,40.93,75002.96,12.0,-0.96183,6e-05,2.79383]
[1779891584737,40.93,75002.96,12.0,-0.96183,6e-05,2.79383]
[1779891584826,40.93,75009.99,12.0,-0.96141,6e-05,2.81944]
[1779891585733,40.93,75015.92,12.0,-0.96105,6e-05,2.84113]
[1779891586740,40.93,75017.25,12.0,-0.96097,6e-05,2.84596]
[1779891587747,40.93,75019.19,12.0,-0.96085,6e-05,2.85303]
[1779891588754,40.93,75021.02,12.0,-0.96074,6e-05,2.8597]
[1779891589761,40.93,75024.8,12.0,-0.9605,6e-05,2.87357]
[1779891590966,40.93,75029.04,12.0,-0.96024,6e-05,2.88917]
[1779891591775,40.93,75032.06,12.0,-0.96006,6e-05,2.90027]
[1779891592650,40.93,75032.06,12.0,-0.96006,6e-05,2.90027]
[1779891592782,40.93,75037.57,12.0,-0.95972,6e-05,2.92067]
[1779891593325,40.93,75037.57,12.0,-0.95972,6e-05,2.92067]
[1779891593790,40.93,75040.49,12.0,-0.95953,6e-05,2.93142]
[1779891594796,40.92,75043.13,12.0,-0.9594,6e-05,2.93935]
[1779891595329,40.92,75043.13,12.0,-0.9594,6e-05,2.93935]
[1779891595804,40.91,75039.1,12.0,-0.95969,6e-05,2.92215]
[1779891596811,40.9,75036.19,12.0,-0.9599,6e-05,2.90949]
[1779891597818,40.9,75035.42,12.0,-0.95995,6e-05,2.90645]
[1779891602856,40.9,75036.99,12.0,-0.95987,6e-05,2.91155]
[1779891603920,40.9,75036.99,12.0,-0.95987,6e-05,2.91155]
[1779891604005,40.9,75038.42,12.0,-0.95978,6e-05,2.91673]
[1779891604107,40.9,75038.42,12.0,-0.95978,6e-05,2.91673]
[1779891604870,40.89,75042.86,12.0,-0.95953,6e-05,2.93169]
[1779891606884,40.87,75041.27,12.0,-0.9597,6e-05,2.92195]
[1779891610401,40.87,75041.46,12.0,-0.95972,6e-05,2.92066]
[1779891611526,40.86,75041.62,12.0,-0.95971,6e-05,2.92109]
[1779891611919,40.86,75033.92,12.0,-0.96022,6e-05,2.89068]
[1779891612523,40.86,75033.92,12.0,-0.96022,6e-05,2.89068]
[1779891612855,40.86,75033.92,12.0,-0.96022,6e-05,2.89068]
[1779891613000,40.86,75014.25,12.0,-0.96143,6e-05,2.81802]
[1779891613584,40.86,75014.25,12.0,-0.96143,6e-05,2.81802]
[1779891613989,40.85,74951.03,12.0,-0.96513,6e-05,2.5928]
[1779891615023,40.85,74923.43,12.0,-0.96665,5e-05,2.49868]
[1779891616008,40.85,74937.66,12.0,-0.96588,6e-05,2.54681]
[1779891616361,40.85,74937.66,12.0,-0.96588,6e-05,2.54681]
[1779891617013,40.85,74937.13,12.0,-0.96592,5e-05,2.54427]
[1779891618018,40.85,74933.03,12.0,-0.96615,5e-05,2.52992]
[1779891619026,40.85,74938.04,12.0,-0.96588,6e-05,2.54659]
[1779891619783,40.85,74938.04,12.0,-0.96588,6e-05,2.54659]
[1779891619803,40.85,74938.04,12.0,-0.96588,6e-05,2.54659]
[1779891620033,40.85,74942.11,12.0,-0.96566,6e-05,2.5601]
[1779891621040,40.84,74933.0,12.0,-0.96617,5e-05,2.52861]
[1779891622047,40.84,74931.44,12.0,-0.96627,5e-05,2.52248]
[1779891622684,40.84,74931.44,12.0,-0.96627,5e-05,2.52248]
[1779891622991,40.84,74931.44,12.0,-0.96627,5e-05,2.52248]
[1779891623056,40.84,74934.39,12.0,-0.96612,5e-05,2.53168]
[1779891624063,40.83,74931.15,12.0,-0.96631,5e-05,2.51985]
[1779891625071,40.83,74932.57,12.0,-0.96625,5e-05,2.52385]
[1779891626082,40.82,74934.3,12.0,-0.96617,5e-05,2.5289]
[1779891627085,40.82,74941.1,12.0,-0.9658,6e-05,2.5517]
[1779891628092,40.82,74943.72,12.0,-0.96567,6e-05,2.5598]
[1779891630107,40.81,74942.48,12.0,-0.96576,6e-05,2.55379]
[1779891632145,40.81,74942.41,12.0,-0.96584,6e-05,2.54789]
[1779891632129,40.81,74937.44,12.0,-0.96612,5e-05,2.53054]
[1779891632874,40.81,74937.44,12.0,-0.96612,5e-05,2.53054]
[1779891634010,40.8,74920.18,12.0,-0.96706,5e-05,2.47193]
[1779891634149,40.8,74907.5,12.0,-0.96774,5e-05,2.42975]
[1779891635540,40.8,74907.5,12.0,-0.96774,5e-05,2.42975]
[1779891635626,40.8,74907.5,12.0,-0.96774,5e-05,2.42975]
[1779891636044,40.8,74907.5,12.0,-0.96774,5e-05,2.42975]
[1779891636115,40.79,74905.57,12.0,-0.96787,5e-05,2.42134]
[1779891636549,40.79,74905.57,12.0,-0.96787,5e-05,2.42134]
[1779891636632,40.79,74905.57,12.0,-0.96787,5e-05,2.42134]
[1779891637080,40.79,74898.53,12.0,-0.96825,5e-05,2.39759]
[1779891637169,40.79,74894.23,12.0,-0.96847,5e-05,2.38353]
[1779891638972,40.79,74894.23,12.0,-0.96847,5e-05,2.38353]
[1779891639014,40.78,74890.56,12.0,-0.96868,5e-05,2.37044]
[1779891640258,40.78,74890.65,12.0,-0.96867,5e-05,2.37073]
[1779891640309,40.78,74885.0,12.0,-0.96897,5e-05,2.35186]
[1779891641199,40.78,74877.91,12.0,-0.96934,5e-05,2.32849]
[1779891642206,40.78,74881.37,12.0,-0.96917,5e-05,2.33912]
[1779891643253,40.77,74883.8,12.0,-0.96906,5e-05,2.34645]
[1779891644222,40.77,74878.86,12.0,-0.96932,5e-05,2.33003]
[1779891646236,40.77,74876.29,12.0,-0.96946,5e-05,2.3208]
[1779891647243,40.76,74879.97,12.0,-0.96928,5e-05,2.33213]
[1779891648250,40.76,74880.75,12.0,-0.96925,5e-05,2.33414]
[1779891649257,40.76,74875.22,12.0,-0.96954,5e-05,2.3159]
[1779891650264,40.76,74870.81,12.0,-0.96977,5e-05,2.30135]
[1779891652278,40.75,74878.18,12.0,-0.96941,5e-05,2.32402]
[1779891653285,40.75,74884.59,12.0,-0.96909,5e-05,2.34416]
[1779891655299,40.75,74880.53,12.0,-0.96932,5e-05,2.33005]
[1779891657680,40.74,74876.82,12.0,-0.96953,5e-05,2.31668]
[1779891658320,40.74,74872.73,12.0,-0.96973,5e-05,2.30361]
[1779891659611,40.74,74865.66,12.0,-0.97009,5e-05,2.28069]
[1779891660334,40.73,74864.51,12.0,-0.97016,5e-05,2.27664]
[1779891661661,40.73,74864.51,12.0,-0.97016,5e-05,2.27664]
[1779891661737,40.73,74860.06,12.0,-0.97038,5e-05,2.2622]
[1779891662641,40.73,74860.06,12.0,-0.97038,5e-05,2.2622]
[1779891662765,40.73,74853.75,12.0,-0.9707,5e-05,2.24201]
[1779891664414,40.73,74853.98,12.0,-0.97069,5e-05,2.24239]
[1779891664474,40.73,74854.79,12.0,-0.97066,5e-05,2.24457]
[1779891665416,40.73,74854.79,12.0,-0.97066,5e-05,2.24457]
[1779891665544,40.73,74854.79,12.0,-0.97066,5e-05,2.24457]
[1779891666089,40.73,74854.79,12.0,-0.97066,5e-05,2.24457]
[1779891665645,40.72,74846.71,12.0,-0.97105,5e-05,2.21903]
[1779891666379,40.72,74850.2,12.0,-0.97089,5e-05,2.22958]
[1779891667386,40.72,74854.36,12.0,-0.97069,5e-05,2.24224]
[1779891669400,40.72,74866.8,12.0,-0.97009,5e-05,2.28072]
[1779891670407,40.72,74877.39,12.0,-0.96957,5e-05,2.31403]
[1779891671414,40.71,74878.47,12.0,-0.96952,5e-05,2.31702]
[1779891673095,40.71,74879.59,12.0,-0.96948,5e-05,2.31966]
[1779891673985,40.71,74884.71,12.0,-0.96923,5e-05,2.33562]
[1779891674434,40.71,74885.73,12.0,-0.96918,5e-05,2.33891]
[1779891675442,40.7,74881.4,12.0,-0.96941,5e-05,2.32447]
[1779891676697,40.7,74877.21,12.0,-0.96963,5e-05,2.31007]
[1779891678390,40.7,74876.92,12.0,-0.96965,5e-05,2.30914]
[1779891678583,40.7,74869.73,12.0,-0.97001,5e-05,2.28578]
[1779891679992,40.69,74865.28,12.0,-0.97025,5e-05,2.27082]
[1779891680953,40.69,74866.15,12.0,-0.97021,5e-05,2.27319]
[1779891682023,40.69,74868.54,12.0,-0.9701,5e-05,2.28036]
[1779891682557,40.69,74868.54,12.0,-0.9701,5e-05,2.28036]
[1779891682562,40.69,74865.46,12.0,-0.97025,5e-05,2.27061]
[1779891683868,40.69,74865.46,12.0,-0.97025,5e-05,2.27061]
[1779891683941,40.68,74863.25,12.0,-0.97037,5e-05,2.26285]
[1779891684507,40.68,74861.56,12.0,-0.97046,5e-05,2.25753]
[1779891685770,40.68,74861.56,12.0,-0.97046,5e-05,2.25753]
[1779891686147,40.68,74861.56,12.0,-0.97046,5e-05,2.25753]
[1779891686210,40.68,74859.61,12.0,-0.97056,5e-05,2.25066]
[1779891686270,40.68,74859.61,12.0,-0.97056,5e-05,2.25066]
[1779891687070,40.68,74852.91,12.0,-0.9709,5e-05,2.22933]
[1779891688020,40.68,74848.97,12.0,-0.97109,5e-05,2.21675]
[1779891688535,40.68,74851.31,12.0,-0.97098,5e-05,2.22403]
[1779891689542,40.68,74853.32,12.0,-0.97089,5e-05,2.23]
[1779891691160,40.68,74853.32,12.0,-0.97089,5e-05,2.23]
[1779891690549,40.67,74854.67,12.0,-0.97082,5e-05,2.23391]
[1779891691633,40.67,74854.67,12.0,-0.97082,5e-05,2.23391]
[1779891692038,40.67,74857.21,12.0,-0.97077,5e-05,2.23634]
[1779891693166,40.67,74857.21,12.0,-0.97077,5e-05,2.23634]
[1779891693180,40.67,74865.56,12.0,-0.97037,5e-05,2.26224]
[1779891693572,40.67,74863.29,12.0,-0.97048,5e-05,2.25508]
[1779891694579,40.67,74857.97,12.0,-0.97075,5e-05,2.23802]
[1779891695493,40.67,74857.97,12.0,-0.97075,5e-05,2.23802]
[1779891695586,40.67,74855.46,12.0,-0.97087,5e-05,2.22981]
[1779891697072,40.66,74857.73,12.0,-0.97077,5e-05,2.23626]
[1779891698614,40.66,74859.17,12.0,-0.97071,5e-05,2.24044]
[1779891699621,40.66,74864.66,12.0,-0.97044,5e-05,2.25735]
[1779891700628,40.66,74867.05,12.0,-0.97033,5e-05,2.26455]
[1779891701635,40.65,74867.96,12.0,-0.9703,5e-05,2.26668]
[1779891702642,40.65,74868.93,12.0,-0.97025,5e-05,2.26975]
[1779891704229,40.65,74869.75,12.0,-0.97022,5e-05,2.27157]
[1779891704657,40.65,74872.87,12.0,-0.97007,5e-05,2.28146]
[1779891705786,40.65,74872.87,12.0,-0.97007,5e-05,2.28146]
[1779891706179,40.65,74873.85,12.0,-0.97003,5e-05,2.28378]
[1779891706671,40.65,74869.49,12.0,-0.97025,5e-05,2.26996]
[1779891707678,40.64,74866.42,12.0,-0.97041,5e-05,2.25986]
[1779891708950,40.64,74866.57,12.0,-0.97041,5e-05,2.25958]
[1779891711044,40.64,74866.64,12.0,-0.97041,5e-05,2.2598]
[1779891711220,40.64,74865.73,12.0,-0.97046,5e-05,2.2562]
[1779891711639,40.64,74865.73,12.0,-0.97046,5e-05,2.2562]
[1779891711706,40.64,74854.03,12.0,-0.97103,5e-05,2.21956]
[1779891712713,40.63,74851.23,12.0,-0.97118,5e-05,2.2102]
[1779891713970,40.63,74849.85,12.0,-0.97125,5e-05,2.20564]
[1779891714727,40.63,74848.17,12.0,-0.97134,5e-05,2.20016]
[1779891715734,40.63,74847.13,12.0,-0.97139,5e-05,2.19668]
[1779891716757,40.63,74847.13,12.0,-0.97139,5e-05,2.19668]
[1779891717158,40.63,74845.27,12.0,-0.97148,5e-05,2.19067]
[1779891719055,40.63,74845.6,12.0,-0.97147,5e-05,2.19144]
[1779891719841,40.63,74845.43,12.0,-0.97148,5e-05,2.19066]
[1779891719942,40.62,74844.57,12.0,-0.97153,5e-05,2.18776]
[1779891720444,40.62,74844.57,12.0,-0.97153,5e-05,2.18776]
[1779891720769,40.62,74848.23,12.0,-0.97136,5e-05,2.19882]
[1779891721861,40.62,74848.23,12.0,-0.97136,5e-05,2.19882]
[1779891721932,40.62,74845.41,12.0,-0.9715,5e-05,2.18984]
[1779891723420,40.62,74844.89,12.0,-0.97152,5e-05,2.18799]
[1779891725238,40.62,74845.5,12.0,-0.9715,5e-05,2.18962]
[1779891724797,40.62,74847.01,12.0,-0.97143,5e-05,2.19403]
[1779891725630,40.62,74847.01,12.0,-0.97143,5e-05,2.19403]
[1779891726128,40.62,74847.01,12.0,-0.97143,5e-05,2.19403]
[1779891726258,40.62,74847.01,12.0,-0.97143,5e-05,2.19403]
[1779891726811,40.62,74848.5,12.0,-0.97137,5e-05,2.19811]
[1779891728469,40.61,74848.56,12.0,-0.97137,5e-05,2.19803]
[1779891729097,40.61,74848.56,12.0,-0.97137,5e-05,2.19803]
[1779891729116,40.61,74845.76,12.0,-0.97151,5e-05,2.18912]
[1779891730161,40.61,74845.76,12.0,-0.97151,5e-05,2.18912]
[1779891730219,40.61,74847.33,12.0,-0.97144,5e-05,2.19371]
[1779891730537,40.61,74847.33,12.0,-0.97144,5e-05,2.19371]
[1779891732220,40.61,74847.47,12.0,-0.97143,5e-05,2.19389]
[1779891732246,40.61,74848.71,12.0,-0.97138,5e-05,2.19746]
[1779891733860,40.61,74844.13,12.0,-0.97161,5e-05,2.1828]
[1779891734867,40.6,74846.86,12.0,-0.97148,5e-05,2.19097]
[1779891735874,40.6,74845.73,12.0,-0.97154,5e-05,2.18723]
[1779891736881,40.6,74846.48,12.0,-0.9715,5e-05,2.18929]
[1779891737888,40.6,74842.46,12.0,-0.9717,5e-05,2.17666]
[1779891738895,40.6,74841.71,12.0,-0.97174,5e-05,2.17412]
[1779891739295,40.6,74841.71,12.0,-0.97174,5e-05,2.17412]
[1779891739901,40.6,74842.82,12.0,-0.97169,5e-05,2.17731]
[1779891740512,40.6,74842.82,12.0,-0.97169,5e-05,2.17731]
[1779891740518,40.6,74842.82,12.0,-0.97169,5e-05,2.17731]
[1779891740909,40.6,74842.62,12.0,-0.9717,5e-05,2.17646]
[1779891743930,40.59,74838.58,12.0,-0.97191,5e-05,2.16337]
[1779891744937,40.59,74837.41,12.0,-0.97196,5e-05,2.15958]
[1779891745944,40.59,74835.16,12.0,-0.97207,5e-05,2.15251]
[1779891746951,40.59,74834.37,12.0,-0.97211,5e-05,2.14991]
[1779891747958,40.59,74837.91,12.0,-0.97195,5e-05,2.16053]
[1779891749972,40.59,74837.12,12.0,-0.97199,5e-05,2.1577]
[1779891750979,40.59,74835.7,12.0,-0.97206,5e-05,2.15317]
[1779891751485,40.59,74835.7,12.0,-0.97206,5e-05,2.15317]
[1779891752143,40.59,74818.87,12.0,-0.97291,5e-05,2.09739]
[1779891752461,40.59,74818.87,12.0,-0.97291,5e-05,2.09739]
[1779891752470,40.59,74818.87,12.0,-0.97291,5e-05,2.09739]
[1779891752527,40.59,74818.87,12.0,-0.97291,5e-05,2.09739]
[1779891753020,40.59,74818.87,12.0,-0.97291,5e-05,2.09739]
[1779891753255,40.59,74808.51,12.0,-0.97338,5e-05,2.06644]
[1779891753389,40.59,74808.51,12.0,-0.97338,5e-05,2.06644]
[1779891754000,40.59,74799.91,12.0,-0.97377,4e-05,2.04109]
[1779891754578,40.59,74799.91,12.0,-0.97377,4e-05,2.04109]
[1779891754585,40.59,74799.91,12.0,-0.97377,4e-05,2.04109]
[1779891755304,40.58,74788.67,12.0,-0.97427,4e-05,2.00825]
[1779891755701,40.58,74788.67,12.0,-0.97427,4e-05,2.00825]
[1779891755913,40.58,74788.67,12.0,-0.97427,4e-05,2.00825]
[1779891756015,40.59,74784.8,12.0,-0.97444,4e-05,1.9971]
[1779891758304,40.59,74791.01,12.0,-0.97416,4e-05,2.01524]
[1779891758362,40.59,74791.01,12.0,-0.97416,4e-05,2.01524]
[1779891759036,40.59,74794.86,12.0,-0.97399,4e-05,2.0265]
[1779891760045,40.59,74793.37,12.0,-0.97405,4e-05,2.02217]
[1779891761099,40.59,74793.37,12.0,-0.97405,4e-05,2.02217]
[1779891761166,40.59,74794.14,12.0,-0.97402,4e-05,2.02445]
[1779891761744,40.59,74794.14,12.0,-0.97402,4e-05,2.02445]
[1779891762060,40.59,74787.22,12.0,-0.97433,4e-05,2.00436]
[1779891762574,40.59,74787.22,12.0,-0.97433,4e-05,2.00436]
[1779891762999,40.59,74787.22,12.0,-0.97433,4e-05,2.00436]
[1779891763067,40.59,74789.06,12.0,-0.97424,4e-05,2.00976]
[1779891763791,40.59,74789.06,12.0,-0.97424,4e-05,2.00976]
[1779891764074,40.59,74787.38,12.0,-0.97432,4e-05,2.00494]
[1779891764683,40.59,74787.38,12.0,-0.97432,4e-05,2.00494]
[1779891765196,40.59,74776.43,12.0,-0.97479,4e-05,1.97346]
[1779891766094,40.59,74774.12,12.0,-0.97489,4e-05,1.96697]
[1779891767200,40.59,74771.08,12.0,-0.97502,4e-05,1.95843]
[1779891769117,40.59,74768.96,12.0,-0.97511,4e-05,1.95267]
[1779891770124,40.59,74764.65,12.0,-0.97529,4e-05,1.9406]
[1779891771131,40.59,74766.07,12.0,-0.97522,4e-05,1.94479]
[1779891772138,40.59,74767.67,12.0,-0.97515,4e-05,1.94948]
[1779891773145,40.59,74775.37,12.0,-0.97482,4e-05,1.97157]
[1779891773514,40.59,74775.37,12.0,-0.97482,4e-05,1.97157]
[1779891774164,40.59,74782.74,12.0,-0.9745,4e-05,1.99285]
[1779891774675,40.59,74782.74,12.0,-0.9745,4e-05,1.99285]
[1779891775170,40.59,74789.65,12.0,-0.97419,4e-05,2.01293]
[1779891776177,40.59,74794.52,12.0,-0.97398,4e-05,2.02716]
[1779891777184,40.6,74798.62,12.0,-0.9738,4e-05,2.03917]
[1779891778191,40.6,74801.56,12.0,-0.97366,4e-05,2.04781]
[1779891781216,40.59,74802.65,12.0,-0.97362,4e-05,2.05099]
[1779891781532,40.59,74802.65,12.0,-0.97362,4e-05,2.05099]
[1779891782221,40.59,74805.43,12.0,-0.97349,5e-05,2.05917]
[1779891783228,40.59,74809.97,12.0,-0.97329,5e-05,2.07258]
[1779891784072,40.59,74809.97,12.0,-0.97329,5e-05,2.07258]
[1779891784205,40.59,74809.97,12.0,-0.97329,5e-05,2.07258]
[1779891784235,40.59,74808.84,12.0,-0.97334,5e-05,2.06917]
[1779891785254,40.59,74808.84,12.0,-0.97334,5e-05,2.06917]
[1779891785303,40.59,74799.15,12.0,-0.97377,4e-05,2.04056]
[1779891786249,40.59,74793.86,12.0,-0.97401,4e-05,2.02508]
[1779891787256,40.59,74796.35,12.0,-0.9739,4e-05,2.03239]
[1779891788700,40.59,74795.86,12.0,-0.97392,4e-05,2.03097]
[1779891789270,40.59,74801.57,12.0,-0.97367,4e-05,2.04773]
[1779891790278,40.59,74805.78,12.0,-0.97348,5e-05,2.06014]
[1779891791285,40.59,74806.7,12.0,-0.97344,5e-05,2.06283]
[1779891792291,40.59,74807.84,12.0,-0.97338,5e-05,2.06616]
[1779891794305,40.59,74803.53,12.0,-0.97358,4e-05,2.05335]
[1779891794928,40.59,74803.53,12.0,-0.97358,4e-05,2.05335]
[1779891795312,40.59,74799.14,12.0,-0.97378,4e-05,2.04042]
[1779891796319,40.59,74788.77,12.0,-0.97424,4e-05,2.01017]
[1779891797326,40.59,74786.17,12.0,-0.97435,4e-05,2.00269]
[1779891797575,40.59,74786.17,12.0,-0.97435,4e-05,2.00269]
[1779891798333,40.59,74792.2,12.0,-0.97408,4e-05,2.02027]
[1779891799340,40.59,74791.38,12.0,-0.97412,4e-05,2.01792]
[1779891800347,40.59,74793.2,12.0,-0.97404,4e-05,2.02326]
[1779891800968,40.59,74793.2,12.0,-0.97404,4e-05,2.02326]
[1779891801066,40.59,74793.2,12.0,-0.97404,4e-05,2.02326]
[1779891801353,40.59,74794.67,12.0,-0.97397,4e-05,2.02758]
[1779891802200,40.59,74794.67,12.0,-0.97397,4e-05,2.02758]
[1779891802980,40.59,74794.67,12.0,-0.97397,4e-05,2.02761]
[1779891803353,40.59,74794.67,12.0,-0.97397,4e-05,2.02761]
[1779891803061,40.6,74791.48,12.0,-0.97411,4e-05,2.01835]
[1779891803446,40.6,74791.48,12.0,-0.97411,4e-05,2.01835]
[1779891803545,40.6,74789.98,12.0,-0.97418,4e-05,2.01399]
[1779891805233,40.6,74789.98,12.0,-0.97418,4e-05,2.01399]
[1779891805319,40.6,74794.17,12.0,-0.97399,4e-05,2.02627]
[1779891805411,40.6,74794.17,12.0,-0.97399,4e-05,2.02627]
[1779891805453,40.6,74791.49,12.0,-0.97411,4e-05,2.01846]
[1779891806389,40.6,74784.78,12.0,-0.97441,4e-05,1.99904]
[1779891808211,40.6,74784.78,12.0,-0.97441,4e-05,1.99904]
[1779891808403,40.6,74786.81,12.0,-0.97431,4e-05,2.00506]
[1779891809870,40.6,74786.81,12.0,-0.97431,4e-05,2.00506]
[1779891809889,40.6,74787.61,12.0,-0.97428,4e-05,2.00749]
[1779891811424,40.6,74788.41,12.0,-0.9743,4e-05,2.00528]
[1779891813438,40.6,74785.49,12.0,-0.97442,4e-05,1.99695]
[1779891816849,40.6,74784.85,12.0,-0.97445,4e-05,1.99525]
[1779891817466,40.6,74782.57,12.0,-0.97455,4e-05,1.98883]
[1779891818409,40.6,74782.57,12.0,-0.97455,4e-05,1.98883]
[1779891818516,40.6,74782.57,12.0,-0.97455,4e-05,1.98883]
[1779891819174,40.6,74782.57,12.0,-0.97455,4e-05,1.98883]
[1779891819198,40.6,74781.44,12.0,-0.97459,4e-05,1.98576]
[1779891821494,40.6,74780.64,12.0,-0.97462,4e-05,1.98365]
[1779891822501,40.6,74779.89,12.0,-0.97466,4e-05,1.98159]
[1779891823425,40.6,74779.89,12.0,-0.97466,4e-05,1.98159]
[1779891823937,40.6,74779.89,12.0,-0.97466,4e-05,1.98159]
[1779891824038,40.6,74780.97,12.0,-0.97461,4e-05,1.98489]
[1779891824914,40.6,74780.97,12.0,-0.97461,4e-05,1.98489]
[1779891825015,40.6,74782.22,12.0,-0.97455,4e-05,1.98858]
[1779891826247,40.6,74782.22,12.0,-0.97455,4e-05,1.98858]
[1779891826347,40.6,74781.29,12.0,-0.97459,4e-05,1.986]
[1779891827054,40.6,74781.29,12.0,-0.97459,4e-05,1.986]
[1779891827315,40.6,74781.29,12.0,-0.97459,4e-05,1.986]
[1779891827363,40.6,74782.45,12.0,-0.97454,4e-05,1.98942]
[1779891827536,40.6,74781.6,12.0,-0.97457,4e-05,1.98698]
[1779891830887,40.61,74782.02,12.0,-0.97455,4e-05,1.98837]
[1779891832444,40.61,74782.75,12.0,-0.97452,4e-05,1.99065]
[1779891832571,40.61,74790.74,12.0,-0.97417,4e-05,2.01386]
[1779891833578,40.61,74799.7,12.0,-0.97377,4e-05,2.04006]
[1779891834977,40.61,74799.7,12.0,-0.97377,4e-05,2.04006]
[1779891835016,40.61,74801.87,12.0,-0.97367,4e-05,2.04644]
[1779891836599,40.61,74804.35,12.0,-0.97356,4e-05,2.05373]
[1779891837606,40.61,74803.29,12.0,-0.97361,4e-05,2.05059]
[1779891838613,40.61,74799.87,12.0,-0.97376,4e-05,2.04053]
[1779891840730,40.61,74799.47,12.0,-0.97378,4e-05,2.03936]
[1779891840813,40.61,74796.1,12.0,-0.97393,4e-05,2.02952]
[1779891842365,40.61,74794.17,12.0,-0.97401,4e-05,2.02392]
[1779891844062,40.61,74793.71,12.0,-0.97403,4e-05,2.02258]
[1779891844081,40.61,74787.05,12.0,-0.97433,4e-05,2.0033]
[1779891844656,40.61,74781.07,12.0,-0.97459,4e-05,1.98605]
[1779891845663,40.61,74775.68,12.0,-0.97482,4e-05,1.97066]
[1779891846670,40.61,74776.9,12.0,-0.97477,4e-05,1.97424]
[1779891850698,40.61,74778.02,12.0,-0.97471,4e-05,1.97793]
[1779891851706,40.61,74775.7,12.0,-0.97481,4e-05,1.9714]
[1779891852712,40.61,74774.15,12.0,-0.97487,4e-05,1.96708]
[1779891856599,40.61,74774.39,12.0,-0.97486,4e-05,1.96814]
[1779891856970,40.61,74774.39,12.0,-0.97486,4e-05,1.96814]
[1779891857039,40.62,74770.41,12.0,-0.97503,4e-05,1.95705]
[1779891857750,40.62,74768.98,12.0,-0.97509,4e-05,1.95299]
[1779891858757,40.62,74765.81,12.0,-0.97522,4e-05,1.94414]
[1779891859764,40.62,74764.52,12.0,-0.97527,4e-05,1.94064]
[1779891861778,40.62,74761.96,12.0,-0.97538,4e-05,1.93375]
[1779891862990,40.61,74760.03,12.0,-0.97547,4e-05,1.92753]
[1779891863792,40.61,74762.01,12.0,-0.97539,4e-05,1.93311]
[1779891864799,40.61,74762.86,12.0,-0.97536,4e-05,1.93513]
[1779891866813,40.61,74764.12,12.0,-0.97531,4e-05,1.93791]
[1779891868827,40.6,74764.86,12.0,-0.9753,4e-05,1.93883]
[1779891873862,40.59,74764.86,12.0,-0.97538,4e-05,1.93277]
[1779891875877,40.59,74765.62,12.0,-0.97536,4e-05,1.93432]
[1779891876895,40.59,74769.47,12.0,-0.9752,4e-05,1.94482]
[1779891877894,40.59,74774.82,12.0,-0.97497,4e-05,1.96003]
[1779891879082,40.58,74777.33,12.0,-0.97487,4e-05,1.96635]
[1779891879910,40.58,74780.06,12.0,-0.97476,4e-05,1.97372]
[1779891884947,40.57,74776.73,12.0,-0.97494,4e-05,1.96191]
[1779891885954,40.57,74774.0,12.0,-0.97506,4e-05,1.9537]
[1779891886961,40.57,74770.71,12.0,-0.97521,4e-05,1.94393]
[1779891887968,40.56,74766.23,12.0,-0.97541,4e-05,1.93086]
[1779891889982,40.56,74763.52,12.0,-0.97553,4e-05,1.92247]
[1779891891996,40.55,74761.72,12.0,-0.97562,4e-05,1.91668]
[1779891896030,40.55,74762.82,12.0,-0.9756,4e-05,1.91834]
[1779891898043,40.54,74761.27,12.0,-0.97567,4e-05,1.91326]
[1779891902073,40.54,74763.82,12.0,-0.97559,4e-05,1.91901]
[1779891903080,40.53,74765.22,12.0,-0.97553,4e-05,1.92258]
[1779891906100,40.53,74768.72,12.0,-0.9754,4e-05,1.93134]
[1779891907351,40.53,74768.72,12.0,-0.9754,4e-05,1.93134]
[1779891907384,40.53,74771.06,12.0,-0.97531,4e-05,1.93757]
[1779891907682,40.53,74771.06,12.0,-0.97531,4e-05,1.93757]
[1779891907950,40.53,74771.06,12.0,-0.97531,4e-05,1.93757]
[1779891908115,40.53,74773.28,12.0,-0.97521,4e-05,1.94404]
[1779891908760,40.53,74773.28,12.0,-0.97521,4e-05,1.94404]
[1779891909122,40.52,74768.81,12.0,-0.97541,4e-05,1.93098]
[1779891911140,40.52,74771.11,12.0,-0.97532,4e-05,1.93671]
[1779891912147,40.52,74772.67,12.0,-0.97526,4e-05,1.94074]
[1779891913154,40.52,74773.39,12.0,-0.97524,4e-05,1.94238]
[1779891914161,40.51,74774.89,12.0,-0.97518,4e-05,1.94623]
[1779891914875,40.51,74774.89,12.0,-0.97518,4e-05,1.94623]
[1779891918189,40.51,74776.64,12.0,-0.97511,4e-05,1.95069]
[1779891922217,40.51,74779.68,12.0,-0.97498,4e-05,1.95938]
[1779891923224,40.51,74783.73,12.0,-0.97481,4e-05,1.97054]
[1779891924230,40.51,74786.98,12.0,-0.97468,4e-05,1.97942]
[1779891925150,40.51,74786.98,12.0,-0.97468,4e-05,1.97942]
[1779891925238,40.5,74785.59,12.0,-0.97475,4e-05,1.97495]
[1779891925840,40.5,74785.59,12.0,-0.97475,4e-05,1.97495]
[1779891926315,40.5,74785.59,12.0,-0.97475,4e-05,1.97495]
[1779891926374,40.5,74791.52,12.0,-0.97449,4e-05,1.99158]
[1779891927254,40.5,74806.63,12.0,-0.97382,4e-05,2.03569]
[1779891928469,40.5,74807.41,12.0,-0.97379,4e-05,2.03799]
[1779891929269,40.5,74812.82,12.0,-0.97354,5e-05,2.05394]
[1779891930276,40.5,74816.98,12.0,-0.97336,5e-05,2.06624]
[1779891931283,40.5,74810.03,12.0,-0.97373,4e-05,2.041]
[1779891932290,40.5,74803.88,12.0,-0.974,4e-05,2.02295]
[1779891935311,40.5,74806.47,12.0,-0.9739,4e-05,2.03005]
[1779891936318,40.5,74807.86,12.0,-0.97383,4e-05,2.03415]
[1779891937504,40.5,74804.22,12.0,-0.97399,4e-05,2.02349]
[1779891938339,40.5,74802.73,12.0,-0.97406,4e-05,2.01917]
[1779891941361,40.49,74801.16,12.0,-0.97416,4e-05,2.01297]
[1779891945389,40.48,74801.97,12.0,-0.97415,4e-05,2.01324]
[1779891947403,40.47,74802.9,12.0,-0.97413,4e-05,2.0149]
[1779891949417,40.47,74801.49,12.0,-0.97421,4e-05,2.00973]
[1779891951432,40.46,74800.1,12.0,-0.97428,4e-05,2.00465]
[1779891953255,40.46,74800.2,12.0,-0.97429,4e-05,2.00443]
[1779891953468,40.46,74800.2,12.0,-0.97429,4e-05,2.00443]
[1779891953446,40.46,74798.08,12.0,-0.97439,4e-05,1.99777]
[1779891954002,40.46,74798.08,12.0,-0.97439,4e-05,1.99777]
[1779891954453,40.46,74794.66,12.0,-0.97454,4e-05,1.98737]
[1779891955460,40.45,74795.47,12.0,-0.97452,4e-05,1.98924]
[1779891956181,40.45,74795.47,12.0,-0.97452,4e-05,1.98924]
[1779891956509,40.45,74788.78,12.0,-0.97482,4e-05,1.96948]
[1779891956578,40.45,74788.78,12.0,-0.97482,4e-05,1.96948]
[1779891957224,40.45,74788.78,12.0,-0.97482,4e-05,1.96948]
[1779891957476,40.45,74783.02,12.0,-0.97507,4e-05,1.95255]
[1779891958483,40.45,74780.34,12.0,-0.97519,4e-05,1.9445]
[1779891959490,40.44,74778.98,12.0,-0.97526,4e-05,1.94023]
[1779891963518,40.44,74779.82,12.0,-0.97525,4e-05,1.94106]
[1779891965544,40.43,74780.68,12.0,-0.97522,4e-05,1.94272]
[1779891966539,40.43,74782.0,12.0,-0.97517,4e-05,1.94608]
[1779891967566,40.43,74782.0,12.0,-0.97517,4e-05,1.94608]
[1779891967965,40.43,74790.35,12.0,-0.97482,4e-05,1.96956]
[1779891969486,40.43,74790.35,12.0,-0.97482,4e-05,1.96956]
[1779891969537,40.43,74801.0,12.0,-0.97435,4e-05,1.99997]
[1779891970231,40.43,74805.07,12.0,-0.97417,4e-05,2.01188]
[1779891970650,40.43,74805.07,12.0,-0.97417,4e-05,2.01188]
[1779891970985,40.43,74802.29,12.0,-0.9743,4e-05,2.00378]
[1779891972486,40.42,74789.32,12.0,-0.97488,4e-05,1.96537]
[1779891972581,40.42,74782.07,12.0,-0.97519,4e-05,1.94465]
[1779891973588,40.42,74781.26,12.0,-0.97523,4e-05,1.94195]
[1779891974595,40.42,74780.36,12.0,-0.97528,4e-05,1.939]
[1779891975602,40.41,74779.46,12.0,-0.97532,4e-05,1.93606]
[1779891978282,40.41,74775.92,12.0,-0.97549,4e-05,1.92492]
[1779891979075,40.41,74774.15,12.0,-0.97557,4e-05,1.91957]
[1779891979630,40.41,74773.28,12.0,-0.97561,4e-05,1.91712]
[1779891984665,40.4,74773.09,12.0,-0.97564,4e-05,1.91486]
[1779891987353,40.39,74771.45,12.0,-0.97572,4e-05,1.90924]
[1779891988693,40.39,74770.63,12.0,-0.97576,4e-05,1.90661]
[1779891993728,40.38,74771.71,12.0,-0.9758,4e-05,1.90358]
[1779891996749,40.38,74773.33,12.0,-0.97574,4e-05,1.90717]
[1779891999769,40.37,74776.41,12.0,-0.97563,4e-05,1.91486]
[1779892001074,40.37,74776.41,12.0,-0.97563,4e-05,1.91486]
[1779892001204,40.37,74776.41,12.0,-0.97563,4e-05,1.91486]
[1779892001214,40.37,74779.69,12.0,-0.9755,4e-05,1.92342]
[1779892001830,40.37,74779.69,12.0,-0.9755,4e-05,1.92342]
[1779892002339,40.37,74779.69,12.0,-0.9755,4e-05,1.92342]
[1779892002387,40.37,74780.87,12.0,-0.97545,4e-05,1.9264]
[1779892002939,40.37,74780.87,12.0,-0.97545,4e-05,1.9264]
[1779892003013,40.36,74772.95,12.0,-0.97579,4e-05,1.90375]
[1779892003808,40.36,74770.27,12.0,-0.97591,4e-05,1.89624]
[1779892004815,40.36,74772.36,12.0,-0.97582,4e-05,1.90178]
[1779892005926,40.36,74774.54,12.0,-0.97574,4e-05,1.90759]
[1779892007322,40.36,74776.19,12.0,-0.97568,4e-05,1.91157]
[1779892008843,40.35,74777.04,12.0,-0.97565,4e-05,1.91363]
[1779892010857,40.35,74779.74,12.0,-0.97554,4e-05,1.92058]
[1779892012182,40.35,74779.74,12.0,-0.97554,4e-05,1.92058]
[1779892012235,40.35,74780.78,12.0,-0.97549,4e-05,1.92396]
[1779892013144,40.35,74780.78,12.0,-0.97549,4e-05,1.92396]
[1779892013221,40.35,74779.98,12.0,-0.97552,4e-05,1.92191]
[1779892013877,40.35,74777.73,12.0,-0.97562,4e-05,1.91555]
[1779892015893,40.36,74771.37,12.0,-0.97588,4e-05,1.89811]
[1779892016900,40.36,74769.87,12.0,-0.97594,4e-05,1.89414]
[1779892019921,40.36,74768.9,12.0,-0.97597,4e-05,1.89219]
[1779892020918,40.36,74768.9,12.0,-0.97597,4e-05,1.89219]
[1779892020928,40.36,74765.9,12.0,-0.97609,4e-05,1.88408]
[1779892021955,40.36,74761.24,12.0,-0.97628,4e-05,1.87139]
[1779892023204,40.36,74761.24,12.0,-0.97628,4e-05,1.87139]
[1779892023477,40.36,74761.24,12.0,-0.97628,4e-05,1.87139]
[1779892023578,40.36,74760.44,12.0,-0.97631,4e-05,1.86918]
[1779892023957,40.36,74759.16,12.0,-0.97636,4e-05,1.86564]
[1779892024654,40.36,74759.16,12.0,-0.97636,4e-05,1.86564]
[1779892025162,40.36,74761.88,12.0,-0.97626,4e-05,1.87265]
[1779892027985,40.36,74766.88,12.0,-0.97606,4e-05,1.886]
[1779892028960,40.36,74766.88,12.0,-0.97606,4e-05,1.886]
[1779892029560,40.36,74766.88,12.0,-0.97606,4e-05,1.886]
[1779892029571,40.36,74771.77,12.0,-0.97586,4e-05,1.89967]
[1779892030995,40.36,74772.18,12.0,-0.97584,4e-05,1.90082]
[1779892031006,40.36,74768.99,12.0,-0.97597,4e-05,1.89214]
[1779892032015,40.36,74771.55,12.0,-0.97587,4e-05,1.89898]
[1779892033021,40.36,74770.52,12.0,-0.97592,4e-05,1.89548]
[1779892035037,40.35,74768.98,12.0,-0.97599,4e-05,1.89055]
[1779892036043,40.35,74763.6,12.0,-0.97622,4e-05,1.87527]
[1779892037049,40.35,74762.92,12.0,-0.97625,4e-05,1.8731]
[1779892038057,40.35,74763.98,12.0,-0.97621,4e-05,1.87578]
[1779892039064,40.35,74763.05,12.0,-0.97626,4e-05,1.87292]
[1779892041137,40.34,74760.11,12.0,-0.97639,4e-05,1.86423]
[1779892042099,40.34,74755.07,12.0,-0.9766,4e-05,1.85008]
[1779892043106,40.34,74757.31,12.0,-0.97651,4e-05,1.85601]
[1779892045120,40.34,74756.59,12.0,-0.97655,4e-05,1.85355]
[1779892047135,40.34,74757.37,12.0,-0.97652,4e-05,1.85522]
[1779892051163,40.33,74756.37,12.0,-0.97663,4e-05,1.84713]
[1779892052173,40.33,74753.47,12.0,-0.97675,4e-05,1.83895]
[1779892053179,40.33,74752.24,12.0,-0.9768,4e-05,1.83537]
[1779892054186,40.33,74753.29,12.0,-0.97676,4e-05,1.83803]
[1779892056174,40.33,74752.69,12.0,-0.97679,4e-05,1.83618]
[1779892056206,40.32,74752.45,12.0,-0.9768,4e-05,1.83532]
[1779892057536,40.32,74752.45,12.0,-0.9768,4e-05,1.83532]
[1779892057540,40.32,74723.05,12.0,-0.97798,4e-05,1.756]
[1779892057935,40.32,74723.05,12.0,-0.97798,4e-05,1.756]
[1779892058214,40.33,74704.1,12.0,-0.9787,4e-05,1.70686]
[1779892059584,40.33,74711.59,12.0,-0.97841,4e-05,1.72636]
[1779892059837,40.33,74711.59,12.0,-0.97841,4e-05,1.72636]
[1779892060499,40.33,74723.53,12.0,-0.97795,4e-05,1.75776]
[1779892060731,40.33,74723.53,12.0,-0.97795,4e-05,1.75776]
[1779892061599,40.33,74723.53,12.0,-0.97795,4e-05,1.75776]
[1779892061562,40.33,74740.4,12.0,-0.97729,4e-05,1.80279]
[1779892061982,40.33,74740.4,12.0,-0.97729,4e-05,1.80279]
[1779892062245,40.32,74748.56,12.0,-0.97696,4e-05,1.82477]
[1779892063252,40.32,74752.39,12.0,-0.97681,4e-05,1.83504]
[1779892065266,40.32,74753.28,12.0,-0.97678,4e-05,1.83707]
[1779892066273,40.32,74755.8,12.0,-0.97668,4e-05,1.84377]
[1779892067285,40.32,74752.86,12.0,-0.9768,4e-05,1.8355]
[1779892068438,40.32,74752.86,12.0,-0.9768,4e-05,1.8355]
[1779892068532,40.32,74749.41,12.0,-0.97695,4e-05,1.82588]
[1779892069302,40.32,74749.41,12.0,-0.97695,4e-05,1.82588]
[1779892069389,40.32,74750.54,12.0,-0.9769,4e-05,1.82878]
[1779892071309,40.31,74749.79,12.0,-0.97694,4e-05,1.82636]
[1779892072316,40.31,74751.98,12.0,-0.97685,4e-05,1.83216]
[1779892073323,40.31,74755.05,12.0,-0.97673,4e-05,1.84037]
[1779892073754,40.31,74755.05,12.0,-0.97673,4e-05,1.84037]
[1779892074330,40.31,74751.62,12.0,-0.97687,4e-05,1.83077]
[1779892075214,40.31,74751.62,12.0,-0.97687,4e-05,1.83077]
[1779892075417,40.31,74751.62,12.0,-0.97687,4e-05,1.83077]
[1779892075451,40.31,74740.69,12.0,-0.97732,4e-05,1.80092]
[1779892075737,40.31,74740.69,12.0,-0.97732,4e-05,1.80092]
[1779892076526,40.31,74740.69,12.0,-0.97732,4e-05,1.80092]
[1779892076570,40.31,74705.87,12.0,-0.97867,4e-05,1.70866]
[1779892077390,40.31,74685.44,12.0,-0.97944,4e-05,1.6563]
[1779892078002,40.31,74685.44,12.0,-0.97944,4e-05,1.6563]
[1779892078386,40.31,74685.97,12.0,-0.97941,4e-05,1.65829]
[1779892078836,40.31,74685.97,12.0,-0.97941,4e-05,1.65829]
[1779892079281,40.31,74685.97,12.0,-0.97941,4e-05,1.65829]
[1779892079394,40.31,74685.11,12.0,-0.97944,4e-05,1.65622]
[1779892080401,40.31,74683.2,12.0,-0.97951,4e-05,1.6515]
[1779892081274,40.31,74683.2,12.0,-0.97951,4e-05,1.6515]
[1779892081410,40.32,74684.83,12.0,-0.97945,4e-05,1.65574]
[1779892082425,40.32,74688.49,12.0,-0.97931,4e-05,1.66514]
[1779892083432,40.32,74687.49,12.0,-0.97934,4e-05,1.66269]
[1779892084438,40.32,74686.31,12.0,-0.97939,4e-05,1.65969]
[1779892085447,40.32,74688.28,12.0,-0.97931,4e-05,1.66479]
[1779892086524,40.32,74690.36,12.0,-0.97923,4e-05,1.67028]
[1779892088336,40.32,74689.62,12.0,-0.97926,4e-05,1.66848]
[1779892088521,40.32,74689.62,12.0,-0.97926,4e-05,1.66848]
[1779892089545,40.32,74691.24,12.0,-0.9792,4e-05,1.67278]
[1779892090552,40.32,74694.61,12.0,-0.97907,4e-05,1.68148]
[1779892091674,40.32,74698.35,12.0,-0.97893,4e-05,1.69115]
[1779892092567,40.32,74700.46,12.0,-0.97885,4e-05,1.69663]
[1779892094581,40.32,74699.1,12.0,-0.9789,4e-05,1.6932]
[1779892095588,40.32,74700.68,12.0,-0.97884,4e-05,1.69732]
[1779892098608,40.32,74701.91,12.0,-0.97879,4e-05,1.70061]
[1779892100623,40.32,74710.22,12.0,-0.97847,4e-05,1.72225]
[1779892101631,40.32,74713.03,12.0,-0.97837,4e-05,1.72959]
[1779892102637,40.32,74709.68,12.0,-0.9785,4e-05,1.72082]
[1779892103644,40.32,74711.06,12.0,-0.97844,4e-05,1.72442]
[1779892105658,40.32,74703.88,12.0,-0.97872,4e-05,1.70573]
[1779892106497,40.32,74703.88,12.0,-0.97872,4e-05,1.70573]
[1779892106665,40.32,74696.76,12.0,-0.97898,4e-05,1.68739]
[1779892107672,40.32,74695.87,12.0,-0.97902,4e-05,1.68516]
[1779892108679,40.32,74693.51,12.0,-0.9791,4e-05,1.67917]
[1779892113715,40.33,74692.89,12.0,-0.97917,4e-05,1.67379]
[1779892117743,40.33,74694.73,12.0,-0.9791,4e-05,1.67878]
[1779892119054,40.33,74694.73,12.0,-0.9791,4e-05,1.67878]
[1779892119127,40.33,74693.05,12.0,-0.97916,4e-05,1.67455]
[1779892121773,40.33,74691.98,12.0,-0.9792,4e-05,1.67202]
[1779892123787,40.33,74690.67,12.0,-0.97924,4e-05,1.66882]
[1779892125092,40.33,74690.67,12.0,-0.97924,4e-05,1.66882]
[1779892125167,40.33,74689.6,12.0,-0.97928,4e-05,1.66626]
[1779892125801,40.33,74688.11,12.0,-0.97934,4e-05,1.66247]
[1779892126808,40.33,74689.74,12.0,-0.97927,4e-05,1.6667]
[1779892129241,40.33,74690.28,12.0,-0.97925,4e-05,1.66815]
[1779892129294,40.33,74693.64,12.0,-0.97913,4e-05,1.67687]
[1779892129829,40.33,74702.28,12.0,-0.9788,4e-05,1.69907]
[1779892130869,40.33,74706.36,12.0,-0.97865,4e-05,1.70965]
[1779892131930,40.33,74706.36,12.0,-0.97865,4e-05,1.70965]
[1779892132383,40.33,74706.36,12.0,-0.97865,4e-05,1.70965]
[1779892132661,40.33,74706.36,12.0,-0.97865,4e-05,1.70965]
[1779892132755,40.33,74701.94,12.0,-0.97881,4e-05,1.69824]
[1779892132850,40.33,74699.09,12.0,-0.97892,4e-05,1.6909]
[1779892133857,40.33,74697.22,12.0,-0.97899,4e-05,1.68613]
[1779892134864,40.33,74695.56,12.0,-0.97905,4e-05,1.68192]
[1779892138892,40.33,74694.49,12.0,-0.97909,4e-05,1.67939]
[1779892140906,40.33,74691.35,12.0,-0.9792,4e-05,1.67148]
[1779892142290,40.34,74681.8,12.0,-0.97955,4e-05,1.64744]
[1779892143259,40.34,74681.8,12.0,-0.97955,4e-05,1.64744]
[1779892143288,40.34,74674.31,12.0,-0.97983,4e-05,1.62876]
[1779892143927,40.34,74671.79,12.0,-0.97992,4e-05,1.62247]
[1779892145324,40.34,74669.96,12.0,-0.97998,4e-05,1.61822]
[1779892145941,40.34,74667.76,12.0,-0.98006,4e-05,1.61276]
[1779892149970,40.34,74668.87,12.0,-0.98001,4e-05,1.61617]
[1779892151786,40.34,74668.87,12.0,-0.98001,4e-05,1.61617]
[1779892152446,40.34,74664.59,12.0,-0.98016,4e-05,1.60588]
[1779892153087,40.34,74664.59,12.0,-0.98016,4e-05,1.60588]
[1779892153215,40.34,74664.59,12.0,-0.98016,4e-05,1.60588]
[1779892153284,40.35,74665.14,12.0,-0.98013,4e-05,1.60758]
[1779892154724,40.35,74665.14,12.0,-0.98013,4e-05,1.60758]
[1779892154167,40.35,74685.99,12.0,-0.97937,4e-05,1.65983]
[1779892155042,40.35,74707.2,12.0,-0.97858,4e-05,1.71447]
[1779892156526,40.35,74717.61,12.0,-0.97818,4e-05,1.74177]
[1779892157057,40.35,74719.17,12.0,-0.97812,4e-05,1.74588]
[1779892157887,40.35,74719.17,12.0,-0.97812,4e-05,1.74588]
[1779892158231,40.35,74719.17,12.0,-0.97812,4e-05,1.74588]
[1779892158285,40.35,74719.17,12.0,-0.97812,4e-05,1.74588]
[1779892158333,40.35,74725.28,12.0,-0.97788,4e-05,1.76192]
[1779892159071,40.35,74730.15,12.0,-0.97769,4e-05,1.77488]
[1779892160079,40.35,74727.46,12.0,-0.9778,4e-05,1.76763]
[1779892162093,40.35,74729.21,12.0,-0.97773,4e-05,1.7721]
[1779892163100,40.34,74732.2,12.0,-0.97761,4e-05,1.77999]
[1779892164107,40.34,74729.98,12.0,-0.9777,4e-05,1.77396]
[1779892165114,40.34,74726.49,12.0,-0.97784,4e-05,1.76457]
[1779892166121,40.34,74729.33,12.0,-0.97773,4e-05,1.77202]
[1779892167089,40.34,74729.33,12.0,-0.97773,4e-05,1.77202]
[1779892167190,40.34,74726.86,12.0,-0.97783,4e-05,1.76527]
[1779892168135,40.34,74723.28,12.0,-0.97797,4e-05,1.75578]
[1779892170149,40.34,74724.16,12.0,-0.97794,4e-05,1.75795]
[1779892171362,40.34,74724.16,12.0,-0.97794,4e-05,1.75795]
[1779892171397,40.34,74726.4,12.0,-0.9779,4e-05,1.75949]
[1779892172163,40.34,74728.81,12.0,-0.97781,4e-05,1.76588]
[1779892173170,40.34,74732.98,12.0,-0.97765,4e-05,1.77692]
[1779892174177,40.34,74732.15,12.0,-0.97768,4e-05,1.77451]
[1779892175188,40.34,74734.0,12.0,-0.97761,4e-05,1.77945]
[1779892175951,40.34,74734.0,12.0,-0.97761,4e-05,1.77945]
[1779892176191,40.34,74739.62,12.0,-0.97739,4e-05,1.79443]
[1779892177063,40.34,74739.62,12.0,-0.97739,4e-05,1.79443]
[1779892177324,40.34,74741.73,12.0,-0.97731,4e-05,1.79987]
[1779892179212,40.34,74740.97,12.0,-0.97734,4e-05,1.79754]
[1779892180556,40.33,74732.36,12.0,-0.97768,4e-05,1.77431]
[1779892181225,40.33,74730.36,12.0,-0.97776,4e-05,1.76888]
[1779892182233,40.33,74733.45,12.0,-0.97764,4e-05,1.77703]
[1779892184247,40.33,74732.19,12.0,-0.9777,4e-05,1.77347]
[1779892185254,40.33,74731.43,12.0,-0.97773,4e-05,1.77134]
[1779892187268,40.33,74733.17,12.0,-0.97766,4e-05,1.7758]
[1779892188275,40.33,74733.84,12.0,-0.97764,4e-05,1.77749]
[1779892189282,40.33,74737.84,12.0,-0.97748,4e-05,1.7881]
[1779892190290,40.33,74742.13,12.0,-0.97731,4e-05,1.79952]
[1779892191819,40.33,74742.13,12.0,-0.97731,4e-05,1.79952]
[1779892191296,40.33,74743.81,12.0,-0.97725,4e-05,1.80392]
[1779892192304,40.33,74746.82,12.0,-0.97713,4e-05,1.81192]
[1779892193459,40.33,74746.82,12.0,-0.97713,4e-05,1.81192]
[1779892193707,40.33,74746.82,12.0,-0.97713,4e-05,1.81192]
[1779892193795,40.33,74756.59,12.0,-0.97673,4e-05,1.83839]
[1779892194801,40.33,74762.21,12.0,-0.97651,4e-05,1.85363]
[1779892195326,40.32,74763.96,12.0,-0.97644,4e-05,1.85823]
[1779892196437,40.32,74763.96,12.0,-0.97644,4e-05,1.85823]
[1779892196482,40.32,74760.06,12.0,-0.9766,4e-05,1.84724]
[1779892197056,40.32,74760.06,12.0,-0.9766,4e-05,1.84724]
[1779892197689,40.32,74755.99,12.0,-0.97677,4e-05,1.83585]
[1779892199400,40.32,74755.58,12.0,-0.97679,4e-05,1.83452]
[1779892199404,40.32,74757.27,12.0,-0.97673,4e-05,1.83895]
[1779892200646,40.32,74757.27,12.0,-0.97673,4e-05,1.83895]
[1779892200719,40.32,74754.42,12.0,-0.97685,4e-05,1.83094]
[1779892201079,40.32,74754.42,12.0,-0.97685,4e-05,1.83094]
[1779892201205,40.32,74754.42,12.0,-0.97685,4e-05,1.83094]
[1779892201368,40.32,74755.28,12.0,-0.97681,4e-05,1.8331]
[1779892202023,40.32,74755.28,12.0,-0.97681,4e-05,1.8331]
[1779892202259,40.32,74755.28,12.0,-0.97681,4e-05,1.8331]
[1779892202375,40.32,74752.82,12.0,-0.97692,4e-05,1.82618]
[1779892202850,40.32,74752.82,12.0,-0.97692,4e-05,1.82618]
[1779892204389,40.31,74756.24,12.0,-0.97678,4e-05,1.83515]
[1779892205401,40.31,74759.53,12.0,-0.97665,4e-05,1.84418]
[1779892206497,40.31,74759.53,12.0,-0.97665,4e-05,1.84418]
[1779892206593,40.31,74772.57,12.0,-0.97612,4e-05,1.87984]
[1779892206966,40.31,74772.57,12.0,-0.97612,4e-05,1.87984]
[1779892207629,40.31,74772.57,12.0,-0.97612,4e-05,1.87984]
[1779892207722,40.31,74794.74,12.0,-0.97518,4e-05,1.9421]
[1779892208670,40.31,74805.43,12.0,-0.97471,4e-05,1.97298]
[1779892209658,40.31,74805.43,12.0,-0.97471,4e-05,1.97298]
[1779892209752,40.31,74811.43,12.0,-0.97445,4e-05,1.98992]
[1779892210440,40.31,74813.44,12.0,-0.97437,4e-05,1.9953]
[1779892211578,40.3,74808.76,12.0,-0.97459,4e-05,1.98122]
[1779892212453,40.3,74802.65,12.0,-0.97486,4e-05,1.96312]
[1779892213460,40.3,74804.76,12.0,-0.97478,4e-05,1.96878]
[1779892214467,40.3,74805.73,12.0,-0.97474,4e-05,1.97115]
[1779892215474,40.29,74807.99,12.0,-0.97465,4e-05,1.97724]
[1779892218495,40.29,74802.63,12.0,-0.9749,4e-05,1.96044]
[1779892219258,40.29,74802.63,12.0,-0.9749,4e-05,1.96044]
[1779892219502,40.29,74798.91,12.0,-0.97507,4e-05,1.94934]
[1779892220509,40.28,74793.78,12.0,-0.9753,4e-05,1.93429]
[1779892221812,40.28,74791.85,12.0,-0.97539,4e-05,1.92843]
[1779892222737,40.28,74790.98,12.0,-0.97543,4e-05,1.9256]
[1779892225779,40.28,74791.18,12.0,-0.97543,4e-05,1.92546]
[1779892225549,40.27,74793.58,12.0,-0.97533,4e-05,1.93193]
[1779892226555,40.27,74802.4,12.0,-0.97496,4e-05,1.95679]
[1779892227562,40.27,74808.27,12.0,-0.97471,4e-05,1.9733]
[1779892229576,40.26,74810.75,12.0,-0.97461,4e-05,1.9796]
[1779892230584,40.26,74812.95,12.0,-0.97452,4e-05,1.98554]
[1779892231591,40.26,74814.22,12.0,-0.97453,4e-05,1.98418]
[1779892232598,40.26,74817.61,12.0,-0.97439,4e-05,1.99359]
[1779892233605,40.26,74818.44,12.0,-0.97436,4e-05,1.99554]
[1779892235620,40.25,74821.18,12.0,-0.97425,4e-05,2.00259]
[1779892236709,40.25,74821.18,12.0,-0.97425,4e-05,2.00259]
[1779892236716,40.25,74827.38,12.0,-0.97398,4e-05,2.02029]
[1779892237637,40.24,74834.63,12.0,-0.97366,5e-05,2.0412]
[1779892238644,40.24,74837.78,12.0,-0.97353,5e-05,2.05]
[1779892239718,40.24,74837.78,12.0,-0.97353,5e-05,2.05]
[1779892239817,40.24,74835.89,12.0,-0.97362,5e-05,2.04381]
[1779892240658,40.24,74839.93,12.0,-0.97345,5e-05,2.05527]
[1779892241665,40.23,74838.14,12.0,-0.97354,5e-05,2.04936]
[1779892243560,40.23,74838.89,12.0,-0.97351,5e-05,2.05102]
[1779892244686,40.22,74836.35,12.0,-0.97364,5e-05,2.04232]
[1779892245023,40.22,74836.35,12.0,-0.97364,5e-05,2.04232]
[1779892245762,40.22,74845.66,12.0,-0.97323,5e-05,2.06954]
[1779892246031,40.22,74845.66,12.0,-0.97323,5e-05,2.06954]
[1779892246700,40.22,74846.37,12.0,-0.9732,5e-05,2.07106]
[1779892248714,40.21,74844.9,12.0,-0.97329,5e-05,2.06544]
[1779892249721,40.21,74842.44,12.0,-0.97341,5e-05,2.05748]
[1779892250728,40.21,74844.19,12.0,-0.97334,5e-05,2.06213]
[1779892251735,40.2,74843.34,12.0,-0.97339,5e-05,2.05899]
[1779892253749,40.2,74841.96,12.0,-0.97347,5e-05,2.0537]
[1779892255763,40.19,74845.22,12.0,-0.97334,5e-05,2.06228]
[1779892256770,40.19,74850.73,12.0,-0.97309,5e-05,2.07823]
[1779892258784,40.18,74848.45,12.0,-0.97322,5e-05,2.07013]
[1779892259791,40.18,74846.41,12.0,-0.97332,5e-05,2.06341]
[1779892260798,40.17,74844.61,12.0,-0.97341,5e-05,2.05743]
[1779892261809,40.17,74842.86,12.0,-0.9735,5e-05,2.05162]
[1779892262814,40.17,74841.98,12.0,-0.97355,5e-05,2.04842]
[1779892263820,40.17,74836.45,12.0,-0.97381,5e-05,2.03142]
[1779892264827,40.16,74837.27,12.0,-0.97378,5e-05,2.03331]
[1779892265834,40.16,74839.3,12.0,-0.9737,5e-05,2.03879]
[1779892266841,40.16,74845.26,12.0,-0.97344,5e-05,2.056]
[1779892267848,40.15,74849.28,12.0,-0.97326,5e-05,2.06746]
[1779892268855,40.15,74847.2,12.0,-0.97337,5e-05,2.06062]
[1779892270869,40.15,74851.45,12.0,-0.97319,5e-05,2.07219]
[1779892271876,40.14,74852.66,12.0,-0.97314,5e-05,2.07522]
[1779892272883,40.14,74853.97,12.0,-0.97308,5e-05,2.07917]
[1779892273221,40.14,74853.97,12.0,-0.97308,5e-05,2.07917]
[1779892273890,40.14,74860.63,12.0,-0.97279,5e-05,2.09808]
[1779892274801,40.14,74860.63,12.0,-0.97279,5e-05,2.09808]
[1779892274897,40.14,74854.47,12.0,-0.97308,5e-05,2.07945]
[1779892275541,40.14,74854.47,12.0,-0.97308,5e-05,2.07945]
[1779892276036,40.13,74858.32,12.0,-0.97291,5e-05,2.09043]
[1779892277605,40.13,74858.32,12.0,-0.97291,5e-05,2.09043]
[1779892277667,40.13,74860.01,12.0,-0.97285,5e-05,2.0943]
[1779892278807,40.13,74860.01,12.0,-0.97285,5e-05,2.0943]
[1779892278908,40.12,74870.72,12.0,-0.97237,5e-05,2.1256]
[1779892279820,40.12,74870.72,12.0,-0.97237,5e-05,2.1256]
[1779892279868,40.12,74876.89,12.0,-0.97208,5e-05,2.14384]
[1779892280718,40.12,74876.89,12.0,-0.97208,5e-05,2.14384]
[1779892280726,40.12,74890.82,12.0,-0.97141,5e-05,2.1871]
[1779892281069,40.11,74897.54,12.0,-0.9711,5e-05,2.20739]
[1779892282896,40.1,74901.55,12.0,-0.97093,5e-05,2.21834]
[1779892283563,40.1,74901.55,12.0,-0.97093,5e-05,2.21834]
[1779892283632,40.1,74900.19,12.0,-0.97099,5e-05,2.21404]
[1779892284090,40.1,74891.9,12.0,-0.97141,5e-05,2.18713]
[1779892285096,40.09,74887.76,12.0,-0.97163,5e-05,2.1734]
[1779892286104,40.09,74893.61,12.0,-0.97135,5e-05,2.1909]
[1779892287111,40.09,74894.35,12.0,-0.97133,5e-05,2.19241]
[1779892288815,40.09,74894.35,12.0,-0.97133,5e-05,2.19241]
[1779892289124,40.08,74897.05,12.0,-0.97122,5e-05,2.19926]
[1779892291456,40.07,74896.85,12.0,-0.97125,5e-05,2.19781]
[1779892291512,40.07,74895.41,12.0,-0.97139,5e-05,2.18761]
[1779892292627,40.07,74893.46,12.0,-0.9715,5e-05,2.18069]
[1779892293153,40.06,74888.28,12.0,-0.97176,5e-05,2.16375]
[1779892294125,40.06,74888.28,12.0,-0.97176,5e-05,2.16375]
[1779892294161,40.06,74889.09,12.0,-0.97173,5e-05,2.16551]
[1779892295167,40.05,74894.88,12.0,-0.97147,5e-05,2.18281]
[1779892296654,40.05,74894.88,12.0,-0.97147,5e-05,2.18281]
[1779892297182,40.05,74891.41,12.0,-0.97166,5e-05,2.17038]
[1779892298189,40.04,74887.44,12.0,-0.97186,5e-05,2.15726]
[1779892299852,40.04,74888.61,12.0,-0.97183,5e-05,2.1594]
[1779892300187,40.04,74888.61,12.0,-0.97183,5e-05,2.1594]
[1779892300203,40.04,74896.03,12.0,-0.97147,5e-05,2.18254]
[1779892301210,40.03,74901.48,12.0,-0.97122,5e-05,2.19886]
[1779892303389,40.03,74901.48,12.0,-0.97122,5e-05,2.19886]
[1779892307901,40.0,74900.25,12.0,-0.97137,5e-05,2.18931]
[1779892308259,40.0,74902.89,12.0,-0.97124,5e-05,2.19761]
[1779892309485,40.0,74902.89,12.0,-0.97124,5e-05,2.19761]
[1779892309564,40.0,74903.84,12.0,-0.9712,5e-05,2.19978]
[1779892312287,39.99,74904.74,12.0,-0.9712,5e-05,2.20016]
[1779892317447,39.97,74904.83,12.0,-0.97126,5e-05,2.19638]
[1779892317504,39.97,74904.83,12.0,-0.97126,5e-05,2.19638]
[1779892317547,39.97,74908.54,12.0,-0.97107,5e-05,2.20809]
[1779892318526,39.97,74908.54,12.0,-0.97107,5e-05,2.20809]
[1779892318624,39.96,74912.25,12.0,-0.9709,5e-05,2.21901]
[1779892319069,39.96,74912.25,12.0,-0.9709,5e-05,2.21901]
[1779892319813,39.96,74912.25,12.0,-0.9709,5e-05,2.21901]
[1779892319870,39.96,74918.59,12.0,-0.9706,5e-05,2.23835]
[1779892320343,39.91,74922.98,12.0,-0.97052,5e-05,2.24363]
[1779892321129,39.91,74922.98,12.0,-0.97052,5e-05,2.24363]
[1779892321424,39.91,74922.98,12.0,-0.97052,5e-05,2.24363]
[1779892321426,39.87,74926.97,12.0,-0.97046,5e-05,2.2476]
[1779892322362,39.83,74922.67,12.0,-0.97081,5e-05,2.22499]
[1779892323131,39.83,74922.67,12.0,-0.97081,5e-05,2.22499]
[1779892323369,39.79,74913.32,12.0,-0.97141,5e-05,2.18691]
[1779892324963,39.79,74913.32,12.0,-0.97141,5e-05,2.18691]
[1779892324376,39.78,74913.44,12.0,-0.97142,5e-05,2.18651]
[1779892325504,39.78,74917.06,12.0,-0.97125,5e-05,2.19716]
[1779892326390,39.77,74915.33,12.0,-0.97135,5e-05,2.19089]
[1779892327027,39.77,74915.33,12.0,-0.97135,5e-05,2.19089]
[1779892327397,39.77,74909.82,12.0,-0.97163,5e-05,2.17275]
[1779892328404,39.77,74904.96,12.0,-0.97188,5e-05,2.15677]
[1779892329411,39.76,74900.17,12.0,-0.97212,5e-05,2.14112]
[1779892330419,39.76,74896.68,12.0,-0.9723,5e-05,2.12959]
[1779892332435,39.75,74895.76,12.0,-0.97237,5e-05,2.12539]
[1779892333030,39.75,74895.76,12.0,-0.97237,5e-05,2.12539]
[1779892333045,39.75,74895.76,12.0,-0.97237,5e-05,2.12539]
[1779892333861,39.75,74891.0,12.0,-0.97261,5e-05,2.10939]
[1779892334450,39.75,74885.89,12.0,-0.97285,5e-05,2.09371]
[1779892335456,39.74,74883.82,12.0,-0.97296,5e-05,2.08677]
[1779892337471,39.74,74882.56,12.0,-0.97304,5e-05,2.08172]
[1779892338478,39.73,74877.52,12.0,-0.97328,5e-05,2.06581]
[1779892339891,39.73,74875.01,12.0,-0.97342,5e-05,2.05709]
[1779892340492,39.73,74874.32,12.0,-0.97345,5e-05,2.05501]
[1779892343512,39.72,74873.42,12.0,-0.97352,5e-05,2.05066]
[1779892344520,39.72,74874.97,12.0,-0.97345,5e-05,2.05479]
[1779892347541,39.71,74881.21,12.0,-0.97319,5e-05,2.07206]
[1779892348884,39.71,74881.21,12.0,-0.97319,5e-05,2.07206]
[1779892348991,39.7,74884.52,12.0,-0.97305,5e-05,2.08096]
[1779892349555,39.7,74887.67,12.0,-0.9729,5e-05,2.09058]
[1779892350985,39.7,74887.67,12.0,-0.9729,5e-05,2.09058]
[1779892350562,39.7,74888.68,12.0,-0.97287,5e-05,2.09306]
[1779892351569,39.7,74885.41,12.0,-0.97309,5e-05,2.07774]
[1779892352576,39.69,74886.19,12.0,-0.97306,5e-05,2.07952]
[1779892354598,39.69,74885.07,12.0,-0.97311,5e-05,2.07609]
[1779892356083,39.69,74885.36,12.0,-0.9731,5e-05,2.07697]
[1779892356761,39.69,74885.36,12.0,-0.9731,5e-05,2.07697]
[1779892356834,39.69,74890.61,12.0,-0.97285,5e-05,2.09301]
[1779892357619,39.69,74893.52,12.0,-0.97271,5e-05,2.10191]
[1779892358222,39.69,74893.52,12.0,-0.97271,5e-05,2.10191]
[1779892360764,39.69,74893.43,12.0,-0.97272,5e-05,2.10154]
[1779892361844,39.69,74893.49,12.0,-0.97272,5e-05,2.10168]
[1779892361932,39.69,74895.3,12.0,-0.97263,5e-05,2.10715]
[1779892363840,39.69,74895.37,12.0,-0.97263,5e-05,2.10737]
[1779892363966,39.69,74893.08,12.0,-0.97274,5e-05,2.10027]
[1779892364681,39.69,74855.82,12.0,-0.97446,4e-05,1.98801]
[1779892365708,39.69,74855.82,12.0,-0.97446,4e-05,1.98801]
[1779892365760,39.69,74855.82,12.0,-0.97446,4e-05,1.98801]
[1779892365833,39.69,74817.17,12.0,-0.97614,4e-05,1.87647]
[1779892366938,39.7,74795.8,12.0,-0.977,4e-05,1.81918]
[1779892367706,39.71,74795.19,12.0,-0.97702,4e-05,1.81782]
[1779892368149,39.71,74795.19,12.0,-0.97702,4e-05,1.81782]
[1779892369021,39.71,74794.36,12.0,-0.97705,4e-05,1.81581]
[1779892369126,39.71,74794.36,12.0,-0.97705,4e-05,1.81581]
[1779892369721,39.71,74800.7,12.0,-0.97679,4e-05,1.83336]
[1779892370728,39.71,74803.15,12.0,-0.97668,4e-05,1.8406]
[1779892371735,39.71,74805.33,12.0,-0.97658,4e-05,1.84708]
[1779892372743,39.71,74800.49,12.0,-0.97679,4e-05,1.83342]
[1779892373749,39.71,74798.15,12.0,-0.97689,4e-05,1.82674]
[1779892374757,39.71,74794.34,12.0,-0.97704,4e-05,1.81605]
[1779892375764,39.71,74792.82,12.0,-0.97711,4e-05,1.8117]
[1779892376305,39.71,74792.82,12.0,-0.97711,4e-05,1.8117]
[1779892376563,39.71,74792.82,12.0,-0.97711,4e-05,1.8117]
[1779892376771,39.71,74786.06,12.0,-0.97739,4e-05,1.79303]
[1779892377420,39.71,74786.06,12.0,-0.97739,4e-05,1.79303]
[1779892377777,39.71,74791.61,12.0,-0.97716,4e-05,1.80812]
[1779892379037,39.71,74791.61,12.0,-0.97716,4e-05,1.80812]
[1779892379792,39.71,74788.03,12.0,-0.9773,4e-05,1.79864]
[1779892380799,39.71,74782.26,12.0,-0.97753,4e-05,1.78332]
[1779892381803,39.71,74782.26,12.0,-0.97753,4e-05,1.78332]
[1779892381806,39.71,74779.23,12.0,-0.97765,4e-05,1.77499]
[1779892382397,39.71,74779.23,12.0,-0.97765,4e-05,1.77499]
[1779892382813,39.71,74784.41,12.0,-0.97745,4e-05,1.789]
[1779892383059,39.71,74784.41,12.0,-0.97745,4e-05,1.789]
[1779892383244,39.71,74784.41,12.0,-0.97745,4e-05,1.789]
[1779892383839,39.71,74803.65,12.0,-0.97665,4e-05,1.84257]
[1779892384710,39.71,74803.65,12.0,-0.97665,4e-05,1.84257]
[1779892384829,39.72,74816.77,12.0,-0.97609,4e-05,1.87991]
[1779892385836,39.72,74820.65,12.0,-0.97592,4e-05,1.89131]
[1779892386843,39.72,74819.88,12.0,-0.97595,4e-05,1.88944]
[1779892387850,39.72,74823.06,12.0,-0.97581,4e-05,1.89879]
[1779892388857,39.72,74828.13,12.0,-0.97558,4e-05,1.91359]
[1779892390871,39.73,74833.32,12.0,-0.97535,4e-05,1.92907]
[1779892391878,39.73,74832.36,12.0,-0.97539,4e-05,1.92657]
[1779892392885,39.73,74828.78,12.0,-0.97554,4e-05,1.91651]
[1779892393892,39.73,74832.62,12.0,-0.97537,4e-05,1.9278]
[1779892395030,39.73,74834.02,12.0,-0.9753,4e-05,1.93235]
[1779892396646,39.73,74834.16,12.0,-0.97529,4e-05,1.93275]
[1779892396863,39.73,74834.16,12.0,-0.97529,4e-05,1.93275]
[1779892396913,39.73,74836.44,12.0,-0.97519,4e-05,1.93958]
[1779892397203,39.73,74836.44,12.0,-0.97519,4e-05,1.93958]
[1779892397940,39.73,74792.25,12.0,-0.97706,4e-05,1.81495]
[1779892398937,39.74,74730.65,12.0,-0.97947,4e-05,1.65123]
[1779892399703,39.74,74730.65,12.0,-0.97947,4e-05,1.65123]
[1779892399975,39.74,74707.83,12.0,-0.9803,4e-05,1.59382]
[1779892400716,39.74,74707.83,12.0,-0.9803,4e-05,1.59382]
[1779892400975,39.74,74706.57,12.0,-0.98034,4e-05,1.59135]
[1779892402003,39.79,74697.31,12.0,-0.98055,4e-05,1.57673]
[1779892403000,39.8,74694.45,12.0,-0.98064,4e-05,1.57046]
[1779892404011,39.8,74704.2,12.0,-0.98028,4e-05,1.59547]
[1779892405015,39.8,74713.04,12.0,-0.97995,4e-05,1.61767]
[1779892405214,39.8,74713.04,12.0,-0.97995,4e-05,1.61767]
[1779892406022,39.81,74721.36,12.0,-0.97963,4e-05,1.64028]
[1779892406891,39.81,74721.36,12.0,-0.97963,4e-05,1.64028]
[1779892407029,39.81,74719.33,12.0,-0.9797,4e-05,1.63551]
[1779892407524,39.81,74719.33,12.0,-0.9797,4e-05,1.63551]
[1779892408038,39.81,74707.26,12.0,-0.98013,4e-05,1.60541]
[1779892409059,39.82,74703.3,12.0,-0.98027,4e-05,1.59595]
[1779892410057,39.82,74711.59,12.0,-0.97997,4e-05,1.61675]
[1779892411064,39.82,74718.1,12.0,-0.97977,4e-05,1.62992]
[1779892411560,39.82,74718.1,12.0,-0.97977,4e-05,1.62992]
[1779892412071,39.83,74719.3,12.0,-0.9797,4e-05,1.63442]
[1779892413080,39.83,74723.82,12.0,-0.97952,4e-05,1.64665]
[1779892414087,39.84,74726.58,12.0,-0.97941,4e-05,1.6544]
[1779892415096,39.84,74727.61,12.0,-0.97936,4e-05,1.65772]
[1779892416103,39.84,74726.18,12.0,-0.9794,4e-05,1.65471]
[1779892416653,39.84,74726.18,12.0,-0.9794,4e-05,1.65471]
[1779892417280,39.85,74717.97,12.0,-0.9797,4e-05,1.63442]
[1779892418596,39.85,74717.97,12.0,-0.9797,4e-05,1.63442]
[1779892418684,39.85,74711.24,12.0,-0.97994,4e-05,1.61808]
[1779892419701,39.86,74712.2,12.0,-0.97989,4e-05,1.62122]
[1779892420158,39.86,74722.88,12.0,-0.97949,4e-05,1.64909]
[1779892421166,39.86,74723.18,12.0,-0.97946,4e-05,1.65054]
[1779892422735,39.87,74728.17,12.0,-0.97927,4e-05,1.66402]
[1779892423180,39.87,74733.54,12.0,-0.97906,4e-05,1.67855]
[1779892424614,39.87,74733.54,12.0,-0.97906,4e-05,1.67855]
[1779892424633,39.88,74735.59,12.0,-0.97897,4e-05,1.6845]
[1779892425888,39.88,74738.28,12.0,-0.97886,4e-05,1.69213]
[1779892426365,39.88,74738.28,12.0,-0.97886,4e-05,1.69213]
[1779892426423,39.88,74732.23,12.0,-0.97908,4e-05,1.67701]
[1779892427211,39.89,74723.33,12.0,-0.9794,4e-05,1.65472]
[1779892428940,39.89,74723.33,12.0,-0.9794,4e-05,1.65472]
[1779892429041,39.89,74729.95,12.0,-0.97914,4e-05,1.67306]
[1779892430232,39.9,74730.66,12.0,-0.9791,4e-05,1.67554]
[1779892431658,39.9,74728.56,12.0,-0.97917,4e-05,1.67075]
[1779892432246,39.9,74725.81,12.0,-0.97927,4e-05,1.66405]
[1779892433253,39.91,74724.58,12.0,-0.9793,4e-05,1.66154]
[1779892434260,39.91,74725.63,12.0,-0.97925,4e-05,1.6649]
[1779892436822,39.92,74728.77,12.0,-0.97912,4e-05,1.6743]
[1779892437281,39.92,74726.67,12.0,-0.97919,4e-05,1.66951]
[1779892440821,39.93,74725.21,12.0,-0.97921,4e-05,1.66768]
[1779892441714,39.94,74722.94,12.0,-0.97929,4e-05,1.66223]
[1779892442327,39.94,74721.84,12.0,-0.97933,4e-05,1.65981]
[1779892443665,39.94,74725.37,12.0,-0.97919,4e-05,1.66929]
[1779892445348,39.95,74732.3,12.0,-0.97891,4e-05,1.6885]
[1779892446303,39.95,74732.3,12.0,-0.97891,4e-05,1.6885]
[1779892446735,39.95,74732.3,12.0,-0.97891,4e-05,1.6885]
[1779892446791,39.95,74742.03,12.0,-0.97853,4e-05,1.714]
[1779892448126,39.95,74759.76,12.0,-0.97784,4e-05,1.76104]
[1779892448369,39.95,74776.72,12.0,-0.97716,4e-05,1.80697]
[1779892449213,39.95,74776.72,12.0,-0.97716,4e-05,1.80697]
[1779892449900,39.95,74776.72,12.0,-0.97716,4e-05,1.80697]
[1779892450027,39.95,74776.72,12.0,-0.97716,4e-05,1.80697]
[1779892450088,39.95,74781.88,12.0,-0.97695,4e-05,1.82083]
[1779892450383,39.95,74789.1,12.0,-0.97666,4e-05,1.84076]
[1779892451390,39.95,74791.6,12.0,-0.97656,4e-05,1.84751]
[1779892452397,39.94,74792.41,12.0,-0.97653,4e-05,1.84956]
[1779892454210,39.94,74792.66,12.0,-0.97652,4e-05,1.85005]
[1779892454411,39.94,74791.04,12.0,-0.97659,4e-05,1.84534]
[1779892456847,39.94,74792.23,12.0,-0.97655,4e-05,1.84826]
[1779892457432,39.94,74794.71,12.0,-0.97645,4e-05,1.85496]
[1779892458652,39.94,74794.71,12.0,-0.97645,4e-05,1.85496]
[1779892459028,39.94,74794.71,12.0,-0.97645,4e-05,1.85496]
[1779892459159,39.94,74795.68,12.0,-0.97641,4e-05,1.85724]
[1779892459262,39.94,74795.68,12.0,-0.97641,4e-05,1.85724]
[1779892459841,39.94,74812.22,12.0,-0.97571,4e-05,1.90383]
[1779892460568,39.94,74812.22,12.0,-0.97571,4e-05,1.90383]
[1779892460999,39.94,74812.22,12.0,-0.97571,4e-05,1.90383]
[1779892461034,39.94,74825.38,12.0,-0.97514,4e-05,1.94151]
[1779892461960,39.93,74829.99,12.0,-0.97495,4e-05,1.95454]
[1779892463084,39.93,74829.99,12.0,-0.97495,4e-05,1.95454]
[1779892463112,39.93,74831.15,12.0,-0.9749,4e-05,1.95754]
[1779892464101,39.93,74828.58,12.0,-0.97501,4e-05,1.9501]
[1779892464844,39.93,74821.41,12.0,-0.97533,4e-05,1.92904]
[1779892465496,39.93,74816.79,12.0,-0.97554,4e-05,1.91544]
[1779892466503,39.93,74817.67,12.0,-0.9755,4e-05,1.91762]
[1779892467510,39.92,74819.17,12.0,-0.97545,4e-05,1.92128]
[1779892468867,39.92,74818.37,12.0,-0.97549,4e-05,1.91867]
[1779892471538,39.92,74816.69,12.0,-0.97563,4e-05,1.90842]
[1779892472545,39.92,74819.58,12.0,-0.97551,4e-05,1.91637]
[1779892473552,39.91,74821.54,12.0,-0.97543,4e-05,1.92166]
[1779892474559,39.91,74822.61,12.0,-0.97539,4e-05,1.9244]
[1779892476121,39.91,74822.61,12.0,-0.97539,4e-05,1.9244]
[1779892476158,39.91,74822.66,12.0,-0.97539,4e-05,1.92422]
[1779892477081,39.91,74817.66,12.0,-0.97561,4e-05,1.90959]
[1779892477437,39.91,74817.66,12.0,-0.97561,4e-05,1.90959]
[1779892478044,39.91,74817.66,12.0,-0.97561,4e-05,1.90959]
[1779892478089,39.91,74818.43,12.0,-0.97558,4e-05,1.91148]
[1779892478591,39.9,74823.08,12.0,-0.97539,4e-05,1.92448]
[1779892479598,39.9,74825.07,12.0,-0.97531,4e-05,1.92987]
[1779892480605,39.9,74826.95,12.0,-0.97523,4e-05,1.93494]
[1779892481253,39.9,74826.95,12.0,-0.97523,4e-05,1.93494]
[1779892481943,39.9,74826.95,12.0,-0.97523,4e-05,1.93494]
[1779892481999,39.9,74833.78,12.0,-0.97494,4e-05,1.95434]
[1779892482362,39.9,74833.78,12.0,-0.97494,4e-05,1.95434]
[1779892482905,39.9,74833.78,12.0,-0.97494,4e-05,1.95434]
[1779892483172,39.9,74852.65,12.0,-0.9741,5e-05,2.00928]
[1779892483940,39.9,74852.65,12.0,-0.9741,5e-05,2.00928]
[1779892484032,39.9,74852.65,12.0,-0.9741,5e-05,2.00928]
[1779892484116,39.9,74877.9,12.0,-0.97295,5e-05,2.08459]
[1779892484533,39.9,74877.9,12.0,-0.97295,5e-05,2.08459]
[1779892484964,39.89,74888.94,12.0,-0.97243,5e-05,2.11775]
[1779892485993,39.89,74889.38,12.0,-0.97242,5e-05,2.11844]
[1779892486805,39.89,74891.18,12.0,-0.97234,5e-05,2.1239]
[1779892487818,39.89,74891.18,12.0,-0.97234,5e-05,2.1239]
[1779892488874,39.88,74888.64,12.0,-0.97248,5e-05,2.11473]
[1779892489883,39.88,74888.64,12.0,-0.97248,5e-05,2.11473]
[1779892489969,39.88,74881.93,12.0,-0.97281,5e-05,2.09351]
[1779892490691,39.87,74880.2,12.0,-0.9729,5e-05,2.08761]
[1779892491698,39.87,74882.97,12.0,-0.97278,5e-05,2.09545]
[1779892492914,39.87,74882.97,12.0,-0.97278,5e-05,2.09545]
[1779892493194,39.87,74882.97,12.0,-0.97278,5e-05,2.09545]
[1779892492946,39.87,74884.16,12.0,-0.97272,5e-05,2.09905]
[1779892495921,39.87,74885.89,12.0,-0.97264,5e-05,2.1042]
[1779892496733,39.87,74884.74,12.0,-0.9727,5e-05,2.10062]
[1779892497740,39.87,74883.31,12.0,-0.97277,5e-05,2.0962]
[1779892501028,39.87,74886.71,12.0,-0.97261,5e-05,2.10648]
[1779892504181,39.87,74886.65,12.0,-0.97261,5e-05,2.10617]
[1779892503784,39.87,74889.09,12.0,-0.9725,5e-05,2.1136]
[1779892504545,39.87,74889.09,12.0,-0.9725,5e-05,2.1136]
[1779892504789,39.87,74894.94,12.0,-0.97222,5e-05,2.13157]
[1779892505750,39.87,74894.94,12.0,-0.97222,5e-05,2.13157]
[1779892505797,39.87,74892.68,12.0,-0.97233,5e-05,2.12448]
[1779892506804,39.87,74891.11,12.0,-0.97241,5e-05,2.11955]
[1779892507811,39.87,74887.71,12.0,-0.97257,5e-05,2.10901]
[1779892508818,39.87,74886.08,12.0,-0.97265,5e-05,2.10394]
[1779892510186,39.86,74882.33,12.0,-0.97283,5e-05,2.09184]
[1779892511243,39.86,74882.33,12.0,-0.97283,5e-05,2.09184]
[1779892510832,39.86,74880.7,12.0,-0.97292,5e-05,2.08625]
[1779892511839,39.86,74875.67,12.0,-0.97317,5e-05,2.07036]
[1779892513048,39.86,74875.67,12.0,-0.97317,5e-05,2.07036]
[1779892513386,39.85,74876.14,12.0,-0.97315,5e-05,2.0712]
[1779892514018,39.85,74876.14,12.0,-0.97315,5e-05,2.0712]
[1779892514055,39.85,74884.21,12.0,-0.97278,5e-05,2.09518]
[1779892514860,39.85,74886.82,12.0,-0.97267,5e-05,2.10254]
[1779892515867,39.84,74882.51,12.0,-0.97288,5e-05,2.08873]
[1779892518889,39.84,74874.19,12.0,-0.9733,5e-05,2.06165]
[1779892520190,39.83,74876.72,12.0,-0.97319,5e-05,2.06874]
[1779892520903,39.83,74879.43,12.0,-0.97307,5e-05,2.07639]
[1779892521910,39.83,74877.5,12.0,-0.97317,5e-05,2.06994]
[1779892522917,39.82,74876.59,12.0,-0.97322,5e-05,2.06661]
[1779892524931,39.82,74875.36,12.0,-0.9733,5e-05,2.06175]
[1779892525938,39.81,74876.48,12.0,-0.97326,5e-05,2.06458]
[1779892526945,39.81,74875.77,12.0,-0.9733,5e-05,2.06187]
[1779892530118,39.81,74875.16,12.0,-0.97334,5e-05,2.0589]
[1779892530226,39.8,74873.95,12.0,-0.97341,5e-05,2.05469]
[1779892531196,39.8,74867.98,12.0,-0.97375,5e-05,2.03153]
[1779892531987,39.8,74863.86,12.0,-0.97395,5e-05,2.01871]
[1779892532995,39.77,74864.97,12.0,-0.97397,5e-05,2.01719]
[1779892535010,39.75,74869.69,12.0,-0.97383,5e-05,2.02602]
[1779892535963,39.75,74869.69,12.0,-0.97383,5e-05,2.02602]
[1779892536015,39.74,74876.84,12.0,-0.97351,5e-05,2.04699]
[1779892537023,39.74,74877.61,12.0,-0.97349,5e-05,2.04877]
[1779892538030,39.74,74878.46,12.0,-0.97346,5e-05,2.0508]
[1779892539037,39.73,74877.17,12.0,-0.97352,5e-05,2.04637]
[1779892540044,39.73,74878.0,12.0,-0.97349,5e-05,2.04834]
[1779892541051,39.73,74875.4,12.0,-0.97362,5e-05,2.03997]
[1779892545079,39.72,74877.74,12.0,-0.97355,5e-05,2.04492]
[1779892546086,39.72,74879.48,12.0,-0.97347,5e-05,2.04964]
[1779892547093,39.71,74878.56,12.0,-0.97352,5e-05,2.04632]
[1779892550742,39.7,74878.93,12.0,-0.97353,5e-05,2.04585]
[1779892551277,39.7,74861.19,12.0,-0.97435,5e-05,1.99233]
[1779892551931,39.7,74861.19,12.0,-0.97435,5e-05,1.99233]
[1779892552131,39.7,74847.48,12.0,-0.97497,4e-05,1.95165]
[1779892552685,39.7,74847.48,12.0,-0.97497,4e-05,1.95165]
[1779892553138,39.7,74841.72,12.0,-0.97522,4e-05,1.93513]
[1779892556230,39.7,74850.29,12.0,-0.97486,4e-05,1.95905]
[1779892556527,39.7,74850.29,12.0,-0.97486,4e-05,1.95905]
[1779892557166,39.69,74857.43,12.0,-0.97454,4e-05,1.97961]
[1779892557443,39.69,74857.43,12.0,-0.97454,4e-05,1.97961]
[1779892558172,39.69,74854.11,12.0,-0.9747,4e-05,1.96944]
[1779892559399,39.69,74853.65,12.0,-0.97473,4e-05,1.96769]
[1779892563215,39.68,74857.94,12.0,-0.97456,4e-05,1.97873]
[1779892564259,39.68,74864.79,12.0,-0.97426,5e-05,1.99856]
[1779892566232,39.67,74868.28,12.0,-0.97411,5e-05,2.00803]
[1779892567239,39.67,74869.76,12.0,-0.97405,5e-05,2.01197]
[1779892568246,39.67,74873.61,12.0,-0.97388,5e-05,2.023]
[1779892569253,39.67,74871.85,12.0,-0.97397,5e-05,2.01724]
[1779892570260,39.66,74874.62,12.0,-0.97385,5e-05,2.02505]
[1779892571268,39.66,74875.87,12.0,-0.9738,5e-05,2.0283]
[1779892572274,39.66,74876.98,12.0,-0.97376,5e-05,2.03113]
[1779892573281,39.66,74866.91,12.0,-0.97423,5e-05,2.00054]
[1779892574288,39.65,74862.39,12.0,-0.97444,5e-05,1.9867]
[1779892575275,39.65,74862.39,12.0,-0.97444,5e-05,1.9867]
[1779892575300,39.65,74874.01,12.0,-0.97392,5e-05,2.02083]
[1779892575380,39.65,74874.01,12.0,-0.97392,5e-05,2.02083]
[1779892575540,39.65,74874.01,12.0,-0.97392,5e-05,2.02083]
[1779892576306,39.65,74890.89,12.0,-0.97314,5e-05,2.07131]
[1779892576810,39.65,74890.89,12.0,-0.97314,5e-05,2.07131]
[1779892577129,39.65,74890.89,12.0,-0.97314,5e-05,2.07131]
[1779892577313,39.65,74897.88,12.0,-0.97281,5e-05,2.09269]
[1779892578228,39.65,74897.88,12.0,-0.97281,5e-05,2.09269]
[1779892578321,39.65,74891.5,12.0,-0.97311,5e-05,2.07314]
[1779892579328,39.65,74888.63,12.0,-0.97326,5e-05,2.06382]
[1779892579638,39.65,74888.63,12.0,-0.97326,5e-05,2.06382]
[1779892580335,39.64,74891.23,12.0,-0.97314,5e-05,2.07117]
[1779892582349,39.64,74889.5,12.0,-0.97324,5e-05,2.06474]
[1779892583356,39.63,74890.33,12.0,-0.97321,5e-05,2.0667]
[1779892583544,39.63,74890.33,12.0,-0.97321,5e-05,2.0667]
[1779892584429,39.63,74890.33,12.0,-0.97321,5e-05,2.0667]
[1779892584445,39.63,74891.61,12.0,-0.97316,5e-05,2.07002]
[1779892585370,39.63,74888.99,12.0,-0.97329,5e-05,2.06148]
[1779892587261,39.63,74888.99,12.0,-0.97329,5e-05,2.06148]
[1779892587268,39.62,74889.78,12.0,-0.97327,5e-05,2.06275]
[1779892587993,39.62,74889.78,12.0,-0.97327,5e-05,2.06275]
[1779892588075,39.62,74889.05,12.0,-0.97332,5e-05,2.05997]
[1779892588391,39.62,74891.85,12.0,-0.97319,5e-05,2.06848]
[1779892589398,39.62,74892.7,12.0,-0.97316,5e-05,2.0705]
[1779892590405,39.61,74893.79,12.0,-0.97311,5e-05,2.07324]
[1779892591412,39.61,74895.32,12.0,-0.97311,5e-05,2.07261]
[1779892592419,39.61,74898.38,12.0,-0.97297,5e-05,2.08137]
[1779892593657,39.6,74900.95,12.0,-0.97287,5e-05,2.08804]
[1779892594433,39.6,74903.45,12.0,-0.97275,5e-05,2.09573]
[1779892596447,39.6,74902.73,12.0,-0.97281,5e-05,2.09227]
[1779892597454,39.59,74903.98,12.0,-0.97276,5e-05,2.0955]
[1779892598461,39.59,74905.17,12.0,-0.97271,5e-05,2.09854]
[1779892600475,39.58,74909.17,12.0,-0.97254,5e-05,2.10964]
[1779892603010,39.58,74908.96,12.0,-0.97257,5e-05,2.10772]
[1779892603055,39.57,74905.26,12.0,-0.97275,5e-05,2.09566]
[1779892604503,39.57,74901.71,12.0,-0.97293,5e-05,2.08413]
[1779892607770,39.56,74899.17,12.0,-0.97309,5e-05,2.07395]
[1779892608830,39.56,74894.52,12.0,-0.97332,5e-05,2.05918]
[1779892609577,39.56,74894.52,12.0,-0.97332,5e-05,2.05918]
[1779892610338,39.56,74894.52,12.0,-0.97332,5e-05,2.05918]
[1779892609638,39.56,74901.94,12.0,-0.97297,5e-05,2.08185]
[1779892611340,39.55,74900.4,12.0,-0.97306,5e-05,2.07598]
[1779892611553,39.55,74895.48,12.0,-0.97329,5e-05,2.06096]
[1779892612803,39.54,74888.92,12.0,-0.97361,5e-05,2.03992]
[1779892613567,39.54,74883.77,12.0,-0.97385,5e-05,2.0244]
[1779892614574,39.54,74884.62,12.0,-0.97382,5e-05,2.02644]
[1779892615581,39.54,74883.59,12.0,-0.97387,5e-05,2.02285]
[1779892618602,39.53,74872.76,12.0,-0.97439,5e-05,1.98905]
[1779892619609,39.53,74868.37,12.0,-0.9746,4e-05,1.97557]
[1779892621002,39.53,74868.37,12.0,-0.9746,4e-05,1.97557]
[1779892621248,39.53,74868.37,12.0,-0.9746,4e-05,1.97557]
[1779892621299,39.53,74868.37,12.0,-0.9746,4e-05,1.97557]
[1779892621360,39.52,74864.29,12.0,-0.97479,4e-05,1.96272]
[1779892621701,39.52,74864.29,12.0,-0.97479,4e-05,1.96272]
[1779892621774,39.52,74855.0,12.0,-0.9752,4e-05,1.93556]
[1779892622652,39.52,74850.59,12.0,-0.9754,4e-05,1.92238]
[1779892624102,39.52,74843.42,12.0,-0.97572,4e-05,1.90106]
[1779892624937,39.52,74843.42,12.0,-0.97572,4e-05,1.90106]
[1779892625066,39.52,74843.42,12.0,-0.97572,4e-05,1.90106]
[1779892625170,39.52,74840.26,12.0,-0.97587,4e-05,1.89173]
[1779892625677,39.52,74832.27,12.0,-0.97621,4e-05,1.86872]
[1779892626684,39.51,74835.05,12.0,-0.9761,4e-05,1.87639]
[1779892627691,39.51,74836.83,12.0,-0.97602,4e-05,1.88123]
[1779892629705,39.51,74830.17,12.0,-0.97631,4e-05,1.86184]
[1779892630712,39.51,74831.01,12.0,-0.97628,4e-05,1.86401]
[1779892632172,39.51,74826.39,12.0,-0.97648,4e-05,1.85076]
[1779892632853,39.51,74826.39,12.0,-0.97648,4e-05,1.85076]
[1779892632976,39.51,74826.39,12.0,-0.97648,4e-05,1.85076]
[1779892633401,39.51,74826.39,12.0,-0.97648,4e-05,1.85076]
[1779892633278,39.51,74823.57,12.0,-0.9766,4e-05,1.84265]
[1779892633909,39.51,74823.57,12.0,-0.9766,4e-05,1.84265]
[1779892634161,39.51,74823.57,12.0,-0.9766,4e-05,1.84265]
[1779892634263,39.51,74814.66,12.0,-0.97698,4e-05,1.8176]
[1779892634686,39.51,74814.66,12.0,-0.97698,4e-05,1.8176]
[1779892634740,39.51,74813.72,12.0,-0.97702,4e-05,1.81486]
[1779892635747,39.51,74816.15,12.0,-0.97692,4e-05,1.82149]
[1779892638924,39.5,74816.29,12.0,-0.97692,4e-05,1.82161]
[1779892638948,39.5,74819.43,12.0,-0.97679,4e-05,1.83022]
[1779892639584,39.5,74819.43,12.0,-0.97679,4e-05,1.83022]
[1779892639774,39.5,74817.9,12.0,-0.97685,4e-05,1.8258]
[1779892641112,39.5,74817.9,12.0,-0.97685,4e-05,1.8258]
[1779892641152,39.5,74819.91,12.0,-0.97677,4e-05,1.83127]
[1779892641788,39.5,74818.82,12.0,-0.97682,4e-05,1.82807]
[1779892642796,39.5,74824.17,12.0,-0.9766,4e-05,1.8429]
[1779892643803,39.5,74823.14,12.0,-0.97664,4e-05,1.83984]
[1779892645408,39.5,74823.14,12.0,-0.97664,4e-05,1.83984]
[1779892644810,39.5,74821.32,12.0,-0.97672,4e-05,1.83457]
[1779892645817,39.5,74822.82,12.0,-0.97666,4e-05,1.83861]
[1779892646824,39.5,74823.93,12.0,-0.97662,4e-05,1.84156]
[1779892648206,39.5,74823.93,12.0,-0.97662,4e-05,1.84156]
[1779892648838,39.49,74829.76,12.0,-0.97638,4e-05,1.85763]
[1779892650435,39.49,74829.76,12.0,-0.97638,4e-05,1.85763]
[1779892649845,39.49,74831.21,12.0,-0.97632,4e-05,1.86153]
[1779892651384,39.49,74831.21,12.0,-0.97632,4e-05,1.86153]
[1779892650853,39.49,74835.84,12.0,-0.97612,4e-05,1.87466]
[1779892651927,39.49,74835.84,12.0,-0.97612,4e-05,1.87466]
[1779892652346,39.49,74842.46,12.0,-0.9759,4e-05,1.88864]
[1779892653246,39.49,74842.46,12.0,-0.9759,4e-05,1.88864]
[1779892653301,39.49,74863.01,12.0,-0.975,4e-05,1.9481]
[1779892653898,39.49,74863.01,12.0,-0.975,4e-05,1.9481]
[1779892654005,39.49,74869.94,12.0,-0.9747,4e-05,1.96821]
[1779892656172,39.48,74868.45,12.0,-0.97478,4e-05,1.96269]
[1779892656666,39.48,74868.45,12.0,-0.97478,4e-05,1.96269]
[1779892657302,39.48,74868.45,12.0,-0.97478,4e-05,1.96269]
[1779892657318,39.48,74868.45,12.0,-0.97478,4e-05,1.96269]
[1779892657426,39.48,74891.33,12.0,-0.97375,5e-05,2.03039]
[1779892657707,39.48,74891.33,12.0,-0.97375,5e-05,2.03039]
[1779892658289,39.48,74905.89,12.0,-0.97307,5e-05,2.0741]
[1779892658709,39.48,74905.89,12.0,-0.97307,5e-05,2.0741]
[1779892659062,39.48,74903.91,12.0,-0.97317,5e-05,2.06804]
[1779892660180,39.48,74903.91,12.0,-0.97317,5e-05,2.06804]
[1779892660281,39.47,74899.52,12.0,-0.97339,5e-05,2.05355]
[1779892661103,39.47,74895.38,12.0,-0.97358,5e-05,2.04098]
[1779892661937,39.47,74892.35,12.0,-0.97373,5e-05,2.0313]
[1779892662944,39.47,74888.54,12.0,-0.97392,5e-05,2.01933]
[1779892664017,39.47,74898.37,12.0,-0.97347,5e-05,2.04856]
[1779892664620,39.47,74898.37,12.0,-0.97347,5e-05,2.04856]
[1779892664963,39.46,74908.64,12.0,-0.97299,5e-05,2.07941]
[1779892665970,39.46,74909.69,12.0,-0.97295,5e-05,2.08206]
[1779892666977,39.46,74912.17,12.0,-0.97284,5e-05,2.08911]
[1779892668991,39.45,74909.53,12.0,-0.97299,5e-05,2.0798]
[1779892670081,39.45,74913.02,12.0,-0.97283,5e-05,2.08995]
[1779892671016,39.45,74916.73,12.0,-0.97266,5e-05,2.10083]
[1779892671839,39.45,74916.73,12.0,-0.97266,5e-05,2.10083]
[1779892672027,39.44,74927.03,12.0,-0.97218,5e-05,2.13229]
[1779892672628,39.44,74927.03,12.0,-0.97218,5e-05,2.13229]
[1779892673219,39.44,74927.03,12.0,-0.97218,5e-05,2.13229]
[1779892673249,39.44,74937.25,12.0,-0.9717,5e-05,2.16316]
[1779892674039,39.44,74938.87,12.0,-0.97162,5e-05,2.16829]
[1779892675046,39.43,74937.26,12.0,-0.9717,5e-05,2.16306]
[1779892676424,39.43,74937.26,12.0,-0.9717,5e-05,2.16306]
[1779892676435,39.43,74937.26,12.0,-0.9717,5e-05,2.16306]
[1779892677069,39.43,74931.29,12.0,-0.97201,5e-05,2.14279]
[1779892677576,39.43,74931.29,12.0,-0.97201,5e-05,2.14279]
[1779892678071,39.42,74931.86,12.0,-0.972,5e-05,2.14387]
[1779892679089,39.42,74931.86,12.0,-0.972,5e-05,2.14387]
[1779892679190,39.42,74930.49,12.0,-0.97208,5e-05,2.13819]
[1779892680085,39.42,74932.13,12.0,-0.972,5e-05,2.14334]
[1779892681096,39.41,74936.11,12.0,-0.97182,5e-05,2.1552]
[1779892682103,39.41,74938.0,12.0,-0.97174,5e-05,2.16048]
[1779892684117,39.4,74939.71,12.0,-0.97168,5e-05,2.16447]
[1779892688145,39.39,74938.65,12.0,-0.97177,5e-05,2.15825]
[1779892689432,39.38,74939.31,12.0,-0.97176,5e-05,2.15892]
[1779892693180,39.37,74941.67,12.0,-0.97168,5e-05,2.16425]
[1779892696201,39.37,74940.12,12.0,-0.97177,5e-05,2.15827]
[1779892696776,39.37,74940.12,12.0,-0.97177,5e-05,2.15827]
[1779892698217,39.37,74940.79,12.0,-0.97174,5e-05,2.16016]
[1779892699131,39.37,74940.79,12.0,-0.97174,5e-05,2.16016]
[1779892699224,39.37,74947.27,12.0,-0.97142,5e-05,2.18074]
[1779892700231,39.36,74953.86,12.0,-0.9711,5e-05,2.20154]
[1779892700921,39.36,74953.86,12.0,-0.9711,5e-05,2.20154]
[1779892701383,39.36,74958.71,12.0,-0.97086,5e-05,2.21695]
[1779892702245,39.36,74965.8,12.0,-0.9705,5e-05,2.23968]
[1779892702925,39.36,74965.8,12.0,-0.9705,5e-05,2.23968]
[1779892704259,39.36,74963.68,12.0,-0.97062,5e-05,2.2323]
[1779892707281,39.36,74962.46,12.0,-0.97069,5e-05,2.22763]
[1779892708288,39.35,74963.89,12.0,-0.97062,5e-05,2.23203]
[1779892708796,39.35,74963.89,12.0,-0.97062,5e-05,2.23203]
[1779892709295,39.35,74963.11,12.0,-0.97066,5e-05,2.22927]
[1779892711309,39.35,74963.7,12.0,-0.9707,5e-05,2.22579]
[1779892711978,39.35,74963.7,12.0,-0.9707,5e-05,2.22579]
[1779892712318,39.35,74965.89,12.0,-0.97059,5e-05,2.23266]
[1779892713325,39.35,74970.69,12.0,-0.97035,5e-05,2.24803]
[1779892713680,39.35,74970.69,12.0,-0.97035,5e-05,2.24803]
[1779892713751,39.35,74970.69,12.0,-0.97035,5e-05,2.24803]
[1779892714332,39.35,74976.73,12.0,-0.97004,5e-05,2.26777]
[1779892714774,39.35,74976.73,12.0,-0.97004,5e-05,2.26777]
[1779892715492,39.35,74980.36,12.0,-0.96986,5e-05,2.27914]
[1779892715897,39.35,74980.36,12.0,-0.96986,5e-05,2.27914]
[1779892716346,39.34,74982.82,12.0,-0.96974,5e-05,2.28693]
[1779892717352,39.34,74987.14,12.0,-0.96952,5e-05,2.30088]
[1779892718360,39.34,74985.78,12.0,-0.9696,5e-05,2.29603]
[1779892719037,39.34,74985.78,12.0,-0.9696,5e-05,2.29603]
[1779892719366,39.34,74986.49,12.0,-0.96956,5e-05,2.29803]
[1779892720374,39.32,74985.73,12.0,-0.96966,5e-05,2.29207]
[1779892723204,39.31,74985.98,12.0,-0.9697,5e-05,2.28923]
[1779892723395,39.3,74983.12,12.0,-0.96986,5e-05,2.27946]
[1779892724946,39.3,74983.69,12.0,-0.96983,5e-05,2.28103]
[1779892725409,39.3,74989.47,12.0,-0.96954,5e-05,2.29982]
[1779892726416,39.3,74992.6,12.0,-0.96938,5e-05,2.30987]
[1779892727423,39.3,74988.28,12.0,-0.96961,5e-05,2.29517]
[1779892728430,39.3,74989.85,12.0,-0.96953,5e-05,2.30003]
[1779892731451,39.29,74990.72,12.0,-0.9695,5e-05,2.30187]
[1779892731933,39.29,74990.72,12.0,-0.9695,5e-05,2.30187]
[1779892732432,39.29,74990.72,12.0,-0.9695,5e-05,2.30187]
[1779892732458,39.29,74993.39,12.0,-0.96937,5e-05,2.3104]
[1779892732957,39.29,74993.39,12.0,-0.96937,5e-05,2.3104]
[1779892733123,39.29,74993.39,12.0,-0.96937,5e-05,2.3104]
[1779892733464,39.29,75002.61,12.0,-0.96889,5e-05,2.34086]
[1779892734409,39.29,75002.61,12.0,-0.96889,5e-05,2.34086]
[1779892734472,39.29,75004.21,12.0,-0.96881,5e-05,2.34582]
[1779892735508,39.29,75004.21,12.0,-0.96881,5e-05,2.34582]
[1779892735515,39.28,75009.74,12.0,-0.96852,5e-05,2.36406]
[1779892736486,39.28,75012.18,12.0,-0.96839,5e-05,2.37187]
[1779892738471,39.28,75012.02,12.0,-0.96841,5e-05,2.37085]
[1779892738499,39.28,75002.79,12.0,-0.96891,5e-05,2.33924]
[1779892739507,39.26,75008.63,12.0,-0.96866,5e-05,2.35481]
[1779892740513,39.25,75003.6,12.0,-0.96894,5e-05,2.33744]
[1779892742174,39.24,75003.52,12.0,-0.96901,5e-05,2.33314]
[1779892742528,39.22,74995.39,12.0,-0.9695,5e-05,2.30206]
[1779892743535,39.22,74993.16,12.0,-0.96963,5e-05,2.29431]
[1779892744542,39.21,74988.27,12.0,-0.96989,5e-05,2.27779]
[1779892745972,39.21,74988.27,12.0,-0.96989,5e-05,2.27779]
[1779892746005,39.21,74981.2,12.0,-0.97026,5e-05,2.25424]
[1779892747054,39.21,74978.84,12.0,-0.97038,5e-05,2.24626]
[1779892747967,39.21,74978.84,12.0,-0.97038,5e-05,2.24626]
[1779892747971,39.21,74978.84,12.0,-0.97038,5e-05,2.24626]
[1779892748052,39.21,74978.1,12.0,-0.97043,5e-05,2.2436]
[1779892748625,39.21,74978.1,12.0,-0.97043,5e-05,2.2436]
[1779892749363,39.21,74974.67,12.0,-0.97061,5e-05,2.23195]
[1779892749577,39.21,74968.37,12.0,-0.97093,5e-05,2.21152]
[1779892750585,39.21,74964.43,12.0,-0.97113,5e-05,2.19863]
[1779892752329,39.2,74962.35,12.0,-0.97125,5e-05,2.19103]
[1779892752598,39.2,74963.61,12.0,-0.97119,5e-05,2.19508]
[1779892753718,39.2,74963.61,12.0,-0.97119,5e-05,2.19508]
[1779892753754,39.2,74961.97,12.0,-0.97127,5e-05,2.18965]
[1779892755395,39.19,74955.81,12.0,-0.9716,5e-05,2.16849]
[1779892755918,39.19,74951.55,12.0,-0.97182,5e-05,2.15494]
[1779892756626,39.19,74949.59,12.0,-0.97192,5e-05,2.14805]
[1779892757633,39.19,74947.66,12.0,-0.97203,5e-05,2.14127]
[1779892760653,39.18,74949.95,12.0,-0.97195,5e-05,2.14655]
[1779892761661,39.17,74951.85,12.0,-0.97186,5e-05,2.1519]
[1779892762668,39.17,74952.8,12.0,-0.97183,5e-05,2.15424]
[1779892763772,39.17,74952.8,12.0,-0.97183,5e-05,2.15424]
[1779892764184,39.17,74952.8,12.0,-0.97183,5e-05,2.15424]
[1779892764685,39.16,74955.17,12.0,-0.97173,5e-05,2.16041]
[1779892765691,39.16,74956.28,12.0,-0.97169,5e-05,2.16325]
[1779892770727,39.14,74955.79,12.0,-0.97177,5e-05,2.15824]
[1779892771734,39.14,74956.65,12.0,-0.97179,5e-05,2.15545]
[1779892775762,39.13,74954.16,12.0,-0.97196,5e-05,2.14483]
[1779892779790,39.11,74959.23,12.0,-0.97175,5e-05,2.15829]
[1779892780797,39.11,74960.48,12.0,-0.9717,5e-05,2.16159]
[1779892782104,39.11,74963.97,12.0,-0.97153,5e-05,2.17264]
[1779892782811,39.11,74967.92,12.0,-0.97133,5e-05,2.18519]
[1779892784553,39.11,74968.91,12.0,-0.97128,5e-05,2.18809]
[1779892784825,39.11,74970.88,12.0,-0.97119,5e-05,2.19443]
[1779892785832,39.11,74966.54,12.0,-0.97141,5e-05,2.18032]
[1779892786839,39.11,74964.73,12.0,-0.9715,5e-05,2.17439]
[1779892789861,39.1,74962.54,12.0,-0.97161,5e-05,2.16702]
[1779892794896,39.1,74963.73,12.0,-0.97156,5e-05,2.17028]
[1779892795903,39.1,74965.54,12.0,-0.97147,5e-05,2.17596]
[1779892797205,39.1,74966.44,12.0,-0.97143,5e-05,2.17872]
[1779892801945,39.1,74959.01,12.0,-0.97181,5e-05,2.15434]
[1779892802952,39.1,74957.15,12.0,-0.97191,5e-05,2.14834]
[1779892803959,39.1,74958.45,12.0,-0.97184,5e-05,2.15239]
[1779892804966,39.1,74963.74,12.0,-0.97158,5e-05,2.16918]
[1779892805973,39.1,74959.76,12.0,-0.97178,5e-05,2.15636]
[1779892806979,39.1,74958.23,12.0,-0.97186,5e-05,2.15141]
[1779892807987,39.1,74957.17,12.0,-0.97191,5e-05,2.14796]
[1779892815534,39.09,74957.84,12.0,-0.97188,5e-05,2.14978]
[1779892815543,39.09,74959.75,12.0,-0.97179,5e-05,2.15553]
[1779892815894,39.09,74959.75,12.0,-0.97179,5e-05,2.15553]
[1779892816586,39.09,74959.75,12.0,-0.97179,5e-05,2.15553]
[1779892816455,39.09,74970.45,12.0,-0.97126,5e-05,2.18979]
[1779892817056,39.09,74975.6,12.0,-0.971,5e-05,2.20627]
[1779892819725,39.09,74976.04,12.0,-0.97098,5e-05,2.20735]
[1779892820077,39.09,74977.79,12.0,-0.9709,5e-05,2.21285]
[1779892821320,39.09,74977.79,12.0,-0.9709,5e-05,2.21285]
[1779892821503,39.09,74977.79,12.0,-0.9709,5e-05,2.21285]
[1779892821533,39.09,74980.67,12.0,-0.97076,5e-05,2.22183]
[1779892821987,39.09,74980.67,12.0,-0.97076,5e-05,2.22183]
[1779892822091,39.09,74994.37,12.0,-0.97005,5e-05,2.26673]
[1779892823098,39.09,75000.46,12.0,-0.96974,5e-05,2.28663]
[1779892826225,39.08,74999.17,12.0,-0.96982,5e-05,2.28142]
[1779892828133,39.08,74997.02,12.0,-0.96994,5e-05,2.27371]
[1779892829144,39.08,75000.16,12.0,-0.96978,5e-05,2.28383]
[1779892830151,39.08,75001.3,12.0,-0.96972,5e-05,2.28732]
[1779892833172,39.07,74999.65,12.0,-0.96989,5e-05,2.27593]
[1779892834752,39.07,75000.2,12.0,-0.96987,5e-05,2.27717]
[1779892835186,39.07,74993.01,12.0,-0.97024,5e-05,2.25343]
[1779892836193,39.07,74990.12,12.0,-0.9704,5e-05,2.24368]
[1779892837200,39.07,74991.75,12.0,-0.97032,5e-05,2.2488]
[1779892838207,39.06,74990.63,12.0,-0.97038,5e-05,2.24488]
[1779892840247,39.06,74988.86,12.0,-0.97048,5e-05,2.23861]
[1779892841254,39.06,74986.81,12.0,-0.97059,5e-05,2.23167]
[1779892842261,39.06,74985.59,12.0,-0.97065,5e-05,2.22747]
[1779892843026,39.06,74985.59,12.0,-0.97065,5e-05,2.22747]
[1779892843273,39.06,74978.35,12.0,-0.97103,5e-05,2.20372]
[1779892844277,39.06,74979.23,12.0,-0.97098,5e-05,2.20637]
[1779892845525,39.06,74979.23,12.0,-0.97098,5e-05,2.20637]
[1779892845646,39.05,74976.55,12.0,-0.97114,5e-05,2.19617]
[1779892846282,39.05,74976.55,12.0,-0.97114,5e-05,2.19617]
[1779892846395,39.05,74976.55,12.0,-0.97114,5e-05,2.19617]
[1779892846482,39.05,74965.55,12.0,-0.97171,5e-05,2.1601]
[1779892847300,39.05,74959.22,12.0,-0.97202,5e-05,2.13995]
[1779892848307,39.04,74962.07,12.0,-0.97189,5e-05,2.14833]
[1779892849464,39.04,74962.07,12.0,-0.97189,5e-05,2.14833]
[1779892849501,39.04,74970.71,12.0,-0.97147,5e-05,2.17529]
[1779892850323,39.04,74973.79,12.0,-0.97133,5e-05,2.18452]
[1779892851330,39.03,74975.1,12.0,-0.97127,5e-05,2.18803]
[1779892852337,39.03,74971.82,12.0,-0.97144,5e-05,2.17735]
[1779892853345,39.03,74973.55,12.0,-0.97135,5e-05,2.18278]
[1779892854354,39.03,74978.38,12.0,-0.97111,5e-05,2.19825]
[1779892858381,39.03,74977.8,12.0,-0.97115,5e-05,2.1958]
[1779892859388,39.03,74978.88,12.0,-0.9711,5e-05,2.19899]
[1779892864423,39.02,74977.07,12.0,-0.9712,5e-05,2.19237]
[1779892865430,39.02,74967.93,12.0,-0.97166,5e-05,2.163]
[1779892866437,39.02,74965.99,12.0,-0.97178,5e-05,2.15538]
[1779892868451,39.01,74964.36,12.0,-0.97187,5e-05,2.14943]
[1779892869458,39.01,74961.65,12.0,-0.97201,5e-05,2.14074]
[1779892871476,39.01,74962.78,12.0,-0.97196,5e-05,2.14422]
[1779892872483,39.01,74959.87,12.0,-0.9721,5e-05,2.13498]
[1779892873490,39.01,74957.65,12.0,-0.97221,5e-05,2.12784]
[1779892873921,39.01,74957.65,12.0,-0.97221,5e-05,2.12784]
[1779892874496,39.01,74953.13,12.0,-0.97243,5e-05,2.11355]
[1779892875504,39.01,74950.78,12.0,-0.97256,5e-05,2.10557]
[1779892878525,39.0,74955.08,12.0,-0.97237,5e-05,2.11791]
[1779892879119,39.0,74955.08,12.0,-0.97237,5e-05,2.11791]
[1779892879532,39.0,74960.76,12.0,-0.97209,5e-05,2.13585]
[1779892879788,39.0,74960.76,12.0,-0.97209,5e-05,2.13585]
[1779892880539,39.0,74962.4,12.0,-0.97201,5e-05,2.141]
[1779892881546,39.0,74958.9,12.0,-0.97218,5e-05,2.12984]
[1779892882553,39.0,74956.06,12.0,-0.97232,5e-05,2.12083]
[1779892883560,39.0,74953.63,12.0,-0.97244,5e-05,2.11315]
[1779892885574,39.0,74954.66,12.0,-0.97239,5e-05,2.11636]
[1779892890609,39.0,74954.84,12.0,-0.97238,5e-05,2.11684]
[1779892893630,39.0,74953.54,12.0,-0.9725,5e-05,2.10792]
[1779892897802,39.0,74953.69,12.0,-0.9725,5e-05,2.10837]
[1779892898665,39.0,74953.36,12.0,-0.97251,5e-05,2.10732]
[1779892903700,39.0,74950.69,12.0,-0.97264,5e-05,2.09893]
[1779892905714,39.0,74947.36,12.0,-0.97281,5e-05,2.08854]
[1779892906721,39.0,74940.81,12.0,-0.97312,5e-05,2.06819]
[1779892907728,39.0,74942.14,12.0,-0.97305,5e-05,2.07238]
[1779892908734,39.0,74940.89,12.0,-0.97311,5e-05,2.06855]
[1779892909742,39.0,74938.79,12.0,-0.97321,5e-05,2.06211]
[1779892910749,39.0,74937.23,12.0,-0.97329,5e-05,2.05736]
[1779892912763,39.0,74936.34,12.0,-0.97333,5e-05,2.05477]
[1779892913770,39.0,74935.56,12.0,-0.97336,5e-05,2.05244]
[1779892914777,39.0,74934.53,12.0,-0.97341,5e-05,2.04935]
[1779892915792,39.0,74938.76,12.0,-0.97321,5e-05,2.06249]
[1779892916796,39.0,74941.54,12.0,-0.97307,5e-05,2.07117]
[1779892921832,39.01,74940.0,12.0,-0.97314,5e-05,2.06664]
[1779892923306,39.01,74940.0,12.0,-0.97314,5e-05,2.06664]
[1779892923407,39.01,74938.44,12.0,-0.97322,5e-05,2.06187]
[1779892923846,39.01,74935.71,12.0,-0.97335,5e-05,2.05351]
[1779892924853,39.01,74936.36,12.0,-0.97331,5e-05,2.05559]
[1779892927874,39.01,74935.35,12.0,-0.97336,5e-05,2.05271]
[1779892929300,39.01,74935.35,12.0,-0.97336,5e-05,2.05271]
[1779892931146,39.01,74935.76,12.0,-0.97334,5e-05,2.05413]
[1779892932552,39.01,74925.21,12.0,-0.97383,5e-05,2.02209]
[1779892932908,39.01,74919.82,12.0,-0.97408,5e-05,2.00571]
[1779892933916,39.01,74918.28,12.0,-0.97415,5e-05,2.00121]
[1779892935011,39.01,74918.28,12.0,-0.97415,5e-05,2.00121]
[1779892935067,39.01,74918.28,12.0,-0.97415,5e-05,2.00121]
[1779892935091,39.01,74917.73,12.0,-0.97417,5e-05,1.99971]
[1779892935930,39.01,74916.76,12.0,-0.97421,5e-05,1.99695]
[1779892936937,39.01,74917.76,12.0,-0.97416,5e-05,2.00015]
[1779892938663,39.02,74916.7,12.0,-0.97421,5e-05,1.9973]
[1779892940257,39.02,74917.81,12.0,-0.97415,5e-05,2.00083]
[1779892941972,39.02,74916.87,12.0,-0.97419,5e-05,1.99833]
[1779892944436,39.02,74916.08,12.0,-0.97422,5e-05,1.99629]
[1779892945576,39.02,74916.08,12.0,-0.97422,5e-05,1.99629]
[1779892945635,39.02,74906.55,12.0,-0.97467,5e-05,1.96693]
[1779892946061,39.02,74894.42,12.0,-0.97522,4e-05,1.93095]
[1779892947160,39.02,74894.42,12.0,-0.97522,4e-05,1.93095]
[1779892947617,39.01,74889.78,12.0,-0.97543,4e-05,1.91703]
[1779892948046,39.01,74889.78,12.0,-0.97543,4e-05,1.91703]
[1779892948509,39.01,74889.78,12.0,-0.97543,4e-05,1.91703]
[1779892948527,39.01,74866.89,12.0,-0.97643,4e-05,1.85056]
[1779892949604,39.01,74855.63,12.0,-0.97691,4e-05,1.81839]
[1779892950049,39.01,74854.02,12.0,-0.97698,4e-05,1.81386]
[1779892951382,39.01,74855.44,12.0,-0.97698,4e-05,1.81338]
[1779892952064,39.01,74856.42,12.0,-0.97694,4e-05,1.81605]
[1779892953253,39.01,74855.45,12.0,-0.97698,4e-05,1.81323]
[1779892954079,39.01,74854.51,12.0,-0.97702,4e-05,1.81051]
[1779892959736,39.01,74855.09,12.0,-0.977,4e-05,1.81182]
[1779892959114,39.01,74858.83,12.0,-0.97684,4e-05,1.82227]
[1779892960121,39.01,74860.0,12.0,-0.97679,4e-05,1.82548]
[1779892961127,39.01,74858.04,12.0,-0.97688,4e-05,1.81983]
[1779892962979,39.01,74857.94,12.0,-0.97689,4e-05,1.81945]
[1779892964484,39.01,74857.36,12.0,-0.97691,4e-05,1.81772]
[1779892964553,39.0,74856.03,12.0,-0.97698,4e-05,1.81299]
[1779892965156,39.0,74858.83,12.0,-0.97686,4e-05,1.82088]
[1779892966163,39.0,74859.58,12.0,-0.97683,4e-05,1.8229]
[1779892969184,39.0,74861.11,12.0,-0.97677,4e-05,1.82691]
[1779892970486,39.0,74861.11,12.0,-0.97677,4e-05,1.82691]
[1779892971198,39.0,74860.47,12.0,-0.9768,4e-05,1.82487]
[1779892972435,39.0,74860.47,12.0,-0.9768,4e-05,1.82487]
[1779892972446,39.0,74859.02,12.0,-0.97687,4e-05,1.82067]
[1779892973212,39.0,74860.52,12.0,-0.97681,4e-05,1.8248]
[1779892974780,38.99,74862.53,12.0,-0.97672,4e-05,1.83027]
[1779892975226,38.99,74864.47,12.0,-0.97664,4e-05,1.83577]
[1779892976233,38.99,74865.98,12.0,-0.97658,4e-05,1.83994]
[1779892978336,38.99,74865.8,12.0,-0.97659,4e-05,1.83929]
[1779892979254,38.99,74865.06,12.0,-0.97662,4e-05,1.83692]
[1779892981269,38.99,74866.2,12.0,-0.97658,4e-05,1.8399]
[1779892983282,38.99,74867.33,12.0,-0.97653,4e-05,1.84338]
[1779892984595,38.99,74867.33,12.0,-0.97653,4e-05,1.84338]
[1779892984610,38.99,74867.33,12.0,-0.97653,4e-05,1.84338]
[1779892984746,39.0,74868.91,12.0,-0.97645,4e-05,1.84867]
[1779892985332,39.0,74868.91,12.0,-0.97645,4e-05,1.84867]
[1779892985643,39.0,74856.67,12.0,-0.97696,4e-05,1.81442]
[1779892986304,39.0,74851.11,12.0,-0.97719,4e-05,1.79882]
[1779892990421,39.01,74851.67,12.0,-0.97715,4e-05,1.80178]
[1779892991546,39.01,74861.5,12.0,-0.97672,4e-05,1.83039]
[1779892992346,39.01,74869.85,12.0,-0.97636,4e-05,1.85458]
[1779892993808,39.02,74870.86,12.0,-0.9763,4e-05,1.85821]
[1779892994360,39.02,74869.41,12.0,-0.97637,4e-05,1.85406]
[1779892995786,39.02,74870.98,12.0,-0.97629,4e-05,1.8593]
[1779892996196,39.02,74870.98,12.0,-0.97629,4e-05,1.8593]
[1779892996815,39.02,74882.87,12.0,-0.97577,4e-05,1.89391]
[1779892997381,39.02,74895.34,12.0,-0.97521,4e-05,1.93038]
[1779892998388,39.02,74897.23,12.0,-0.97512,4e-05,1.93623]
[1779892999395,39.03,74896.53,12.0,-0.97515,4e-05,1.93442]
[1779893001409,39.03,74892.89,12.0,-0.97531,4e-05,1.92418]
[1779893002416,39.03,74895.79,12.0,-0.97517,4e-05,1.93295]
[1779893003422,39.03,74901.01,12.0,-0.97494,5e-05,1.94865]
[1779893004430,39.03,74904.54,12.0,-0.97477,5e-05,1.95938]
[1779893005681,39.03,74905.03,12.0,-0.97474,5e-05,1.96126]
[1779893006658,39.04,74904.27,12.0,-0.97478,5e-05,1.95919]
[1779893007663,39.04,74904.27,12.0,-0.97478,5e-05,1.95919]
[1779893007758,39.04,74903.41,12.0,-0.97481,5e-05,1.95683]
[1779893007837,39.04,74903.41,12.0,-0.97481,5e-05,1.95683]
[1779893008732,39.04,74903.41,12.0,-0.97481,5e-05,1.95683]
[1779893008824,39.04,74904.56,12.0,-0.97476,5e-05,1.96046]
[1779893010805,39.04,74906.58,12.0,-0.97466,5e-05,1.96688]
[1779893011481,39.04,74908.38,12.0,-0.97463,5e-05,1.96765]
[1779893012488,39.04,74910.69,12.0,-0.97452,5e-05,1.97475]
[1779893014502,39.04,74909.46,12.0,-0.97457,5e-05,1.97143]
[1779893015509,39.04,74910.44,12.0,-0.97453,5e-05,1.97454]
[1779893019537,39.05,74913.83,12.0,-0.97436,5e-05,1.98542]
[1779893020544,39.05,74914.89,12.0,-0.97431,5e-05,1.98878]
[1779893024572,39.05,74915.6,12.0,-0.97426,5e-05,1.99167]
[1779893026684,39.05,74925.2,12.0,-0.97382,5e-05,2.0209]
[1779893027329,39.05,74925.2,12.0,-0.97382,5e-05,2.0209]
[1779893027604,39.05,74931.49,12.0,-0.97352,5e-05,2.04012]
[1779893028758,39.05,74932.62,12.0,-0.97346,5e-05,2.0438]
[1779893029631,39.05,74930.83,12.0,-0.97355,5e-05,2.03837]
[1779893030640,39.05,74932.76,12.0,-0.97346,5e-05,2.04436]
[1779893031647,39.05,74934.7,12.0,-0.97336,5e-05,2.05038]
[1779893033661,39.05,74935.61,12.0,-0.97332,5e-05,2.05328]
[1779893038696,39.06,74936.09,12.0,-0.97329,5e-05,2.055]
[1779893039703,39.06,74937.08,12.0,-0.97324,5e-05,2.0581]
[1779893042724,39.06,74936.03,12.0,-0.97329,5e-05,2.05498]
[1779893047000,39.06,74935.37,12.0,-0.97332,5e-05,2.05313]
[1779893047025,39.06,74935.37,12.0,-0.97332,5e-05,2.05313]
[1779893047762,39.06,74931.97,12.0,-0.97348,5e-05,2.04273]
[1779893048769,39.06,74927.43,12.0,-0.97369,5e-05,2.0289]
[1779893050486,39.06,74927.87,12.0,-0.97367,5e-05,2.03034]
[1779893050783,39.06,74928.95,12.0,-0.97362,5e-05,2.03373]
[1779893051789,39.06,74928.95,12.0,-0.97362,5e-05,2.03373]
[1779893051790,39.06,74930.4,12.0,-0.97355,5e-05,2.03825]
[1779893053804,39.06,74933.8,12.0,-0.97339,5e-05,2.04883]
[1779893054811,39.06,74928.76,12.0,-0.97362,5e-05,2.03343]
[1779893055818,39.06,74930.22,12.0,-0.97355,5e-05,2.03796]
[1779893056342,39.06,74930.22,12.0,-0.97355,5e-05,2.03796]
[1779893057833,39.06,74924.71,12.0,-0.97381,5e-05,2.02129]
[1779893058838,39.06,74922.94,12.0,-0.97389,5e-05,2.01598]
[1779893059847,39.06,74925.5,12.0,-0.97377,5e-05,2.02387]
[1779893062300,39.06,74925.6,12.0,-0.97376,5e-05,2.02439]
[1779893062868,39.06,74924.82,12.0,-0.9738,5e-05,2.02211]
[1779893063875,39.06,74923.61,12.0,-0.97385,5e-05,2.01852]
[1779893065890,39.07,74924.56,12.0,-0.97381,5e-05,2.02162]
[1779893067904,39.07,74927.62,12.0,-0.97366,5e-05,2.03117]
[1779893068911,39.07,74931.1,12.0,-0.97349,5e-05,2.04192]
[1779893069918,39.07,74927.97,12.0,-0.97364,5e-05,2.03242]
[1779893070925,39.07,74929.63,12.0,-0.97356,5e-05,2.03757]
[1779893071932,39.07,74930.34,12.0,-0.97358,5e-05,2.03512]
[1779893074659,39.07,74931.03,12.0,-0.97355,5e-05,2.03738]
[1779893079995,39.07,74931.7,12.0,-0.97351,5e-05,2.03993]
[1779893081002,39.07,74934.79,12.0,-0.97336,5e-05,2.04949]
[1779893082009,39.07,74937.41,12.0,-0.97324,5e-05,2.05705]
[1779893087050,39.06,74936.52,12.0,-0.97333,5e-05,2.05172]
[1779893091626,39.06,74936.05,12.0,-0.97335,5e-05,2.05042]
[1779893091721,39.06,74937.06,12.0,-0.9733,5e-05,2.05359]
[1779893092598,39.06,74937.06,12.0,-0.9733,5e-05,2.05359]
[1779893092664,39.06,74939.01,12.0,-0.97321,5e-05,2.05965]
[1779893093048,39.06,74939.01,12.0,-0.97321,5e-05,2.05965]
[1779893093092,39.06,74943.56,12.0,-0.97299,5e-05,2.07377]
[1779893094099,39.06,74946.31,12.0,-0.97285,5e-05,2.08233]
[1779893098127,39.06,74947.34,12.0,-0.9728,5e-05,2.08553]
[1779893102155,39.06,74948.13,12.0,-0.97277,5e-05,2.08796]
[1779893104169,39.06,74940.75,12.0,-0.97312,5e-05,2.065]
[1779893105176,39.06,74937.16,12.0,-0.97329,5e-05,2.05394]
[1779893106796,39.06,74940.0,12.0,-0.97316,5e-05,2.06275]
[1779893107190,39.06,74944.05,12.0,-0.97296,5e-05,2.07533]
[1779893108482,39.06,74944.05,12.0,-0.97296,5e-05,2.07533]
[1779893108538,39.06,74945.38,12.0,-0.9729,5e-05,2.07947]
[1779893109204,39.06,74939.94,12.0,-0.97316,5e-05,2.06261]
[1779893110211,39.06,74935.19,12.0,-0.97338,5e-05,2.04799]
[1779893112441,39.06,74935.16,12.0,-0.97339,5e-05,2.04796]
[1779893113232,39.06,74941.13,12.0,-0.9731,5e-05,2.06649]
[1779893114725,39.06,74944.34,12.0,-0.97295,5e-05,2.07646]
[1779893115246,39.06,74947.44,12.0,-0.9728,5e-05,2.08612]
[1779893116253,39.06,74949.69,12.0,-0.97269,5e-05,2.09313]
[1779893120458,39.06,74949.74,12.0,-0.97269,5e-05,2.09322]
[1779893121769,39.06,74949.3,12.0,-0.97271,5e-05,2.09183]
[1779893121835,39.06,74946.29,12.0,-0.97285,5e-05,2.08243]
[1779893125316,39.06,74948.28,12.0,-0.97276,5e-05,2.08862]
[1779893130351,39.06,74948.16,12.0,-0.97276,5e-05,2.08818]
[1779893132366,39.06,74946.23,12.0,-0.97292,5e-05,2.07738]
[1779893134825,39.06,74946.28,12.0,-0.97291,5e-05,2.07754]
[1779893135387,39.06,74946.98,12.0,-0.97288,5e-05,2.07972]
[1779893136394,39.06,74947.99,12.0,-0.97283,5e-05,2.08287]
[1779893137401,39.06,74951.21,12.0,-0.97268,5e-05,2.09291]
[1779893138408,39.06,74950.11,12.0,-0.97273,5e-05,2.08945]
[1779893140964,39.06,74949.56,12.0,-0.97276,5e-05,2.08772]
[1779893141429,39.06,74950.7,12.0,-0.9727,5e-05,2.09125]
[1779893142436,39.06,74951.5,12.0,-0.97266,5e-05,2.09373]
[1779893144047,39.06,74951.53,12.0,-0.97266,5e-05,2.0938]
[1779893144450,39.06,74956.68,12.0,-0.97241,5e-05,2.10993]
[1779893145457,39.06,74961.91,12.0,-0.97216,5e-05,2.12636]
[1779893146879,39.06,74961.91,12.0,-0.97216,5e-05,2.12636]
[1779893147778,39.06,74961.69,12.0,-0.97217,5e-05,2.12559]
[1779893147870,39.06,74962.61,12.0,-0.97212,5e-05,2.12842]
[1779893148754,39.06,74968.77,12.0,-0.97182,5e-05,2.14789]
[1779893149654,39.06,74973.6,12.0,-0.97158,5e-05,2.1632]
[1779893150848,39.06,74973.6,12.0,-0.97158,5e-05,2.1632]
[1779893150886,39.05,74975.4,12.0,-0.97149,5e-05,2.16882]
[1779893151003,39.05,74975.4,12.0,-0.97149,5e-05,2.16882]
[1779893152748,39.05,74980.54,12.0,-0.97124,5e-05,2.18505]
[1779893154520,39.05,74981.77,12.0,-0.97118,5e-05,2.18866]
[1779893159555,39.05,74981.96,12.0,-0.97119,5e-05,2.18836]
[1779893161853,39.05,74982.52,12.0,-0.97116,5e-05,2.18998]
[1779893161882,39.05,74992.02,12.0,-0.97068,5e-05,2.22064]
[1779893162742,39.05,74992.02,12.0,-0.97068,5e-05,2.22064]
[1779893162765,39.04,74991.95,12.0,-0.97069,5e-05,2.22017]
[1779893164600,39.04,74986.66,12.0,-0.97096,5e-05,2.2025]
[1779893165607,39.04,74989.5,12.0,-0.97082,5e-05,2.21152]
[1779893166512,39.04,74989.5,12.0,-0.97082,5e-05,2.21152]
[1779893166955,39.04,74993.02,12.0,-0.97065,5e-05,2.22277]
[1779893167620,39.04,74994.57,12.0,-0.97057,5e-05,2.2276]
[1779893168461,39.04,74994.57,12.0,-0.97057,5e-05,2.2276]
[1779893169822,39.04,74994.64,12.0,-0.97057,5e-05,2.22758]
[1779893169882,39.04,74995.37,12.0,-0.97054,5e-05,2.22972]
[1779893170642,39.04,75001.4,12.0,-0.97023,5e-05,2.24927]
[1779893171649,39.03,75004.4,12.0,-0.97008,5e-05,2.25888]
[1779893172755,39.03,75004.4,12.0,-0.97008,5e-05,2.25888]
[1779893172851,39.03,75006.23,12.0,-0.96998,5e-05,2.26464]
[1779893173409,39.03,75006.23,12.0,-0.96998,5e-05,2.26464]
[1779893173663,39.03,75015.48,12.0,-0.9695,5e-05,2.29509]
[1779893174194,39.03,75015.48,12.0,-0.9695,5e-05,2.29509]
[1779893174510,39.03,75015.48,12.0,-0.9695,5e-05,2.29509]
[1779893174999,39.03,75015.48,12.0,-0.9695,5e-05,2.29509]
[1779893174671,39.03,75019.62,12.0,-0.96929,5e-05,2.30859]
[1779893175678,39.03,75015.25,12.0,-0.96952,5e-05,2.29358]
[1779893176685,39.01,75019.68,12.0,-0.96935,5e-05,2.30488]
[1779893177692,39.01,75022.38,12.0,-0.96921,5e-05,2.31357]
[1779893178699,39.01,75021.65,12.0,-0.96925,5e-05,2.31073]
[1779893180713,39.0,75023.76,12.0,-0.96915,5e-05,2.31706]
[1779893181849,39.0,75027.91,12.0,-0.96894,5e-05,2.33066]
[1779893182728,39.0,75029.22,12.0,-0.96887,5e-05,2.33468]
[1779893183735,39.0,75030.54,12.0,-0.96881,5e-05,2.33873]
[1779893186757,38.99,75029.58,12.0,-0.96888,5e-05,2.33419]
[1779893187763,38.99,75031.29,12.0,-0.96879,5e-05,2.33956]
[1779893188770,38.99,75037.39,12.0,-0.96847,5e-05,2.35988]
[1779893190784,38.98,75034.46,12.0,-0.96864,5e-05,2.34898]
[1779893191790,38.98,75030.11,12.0,-0.96895,5e-05,2.32868]
[1779893192798,38.98,75028.79,12.0,-0.96903,5e-05,2.32381]
[1779893194813,38.97,75027.54,12.0,-0.96911,5e-05,2.31879]
[1779893195820,38.97,75029.29,12.0,-0.96902,5e-05,2.32431]
[1779893196830,38.97,75025.33,12.0,-0.96924,5e-05,2.31056]
[1779893197835,38.97,75019.35,12.0,-0.96956,5e-05,2.29013]
[1779893198271,38.97,75019.35,12.0,-0.96956,5e-05,2.29013]
[1779893198844,38.97,75018.62,12.0,-0.96961,5e-05,2.28735]
[1779893200858,38.96,75020.4,12.0,-0.96952,5e-05,2.29263]
[1779893202190,38.96,75020.43,12.0,-0.96953,5e-05,2.29239]
[1779893202872,38.96,75025.01,12.0,-0.96929,5e-05,2.3074]
[1779893204286,38.96,75024.76,12.0,-0.96931,5e-05,2.30619]
[1779893204886,38.96,75020.09,12.0,-0.96956,5e-05,2.29017]
[1779893205893,38.96,75019.24,12.0,-0.96961,5e-05,2.287]
[1779893207906,38.95,75018.13,12.0,-0.96968,5e-05,2.28263]
[1779893208914,38.95,75016.42,12.0,-0.96978,5e-05,2.2766]
[1779893210194,38.95,75016.97,12.0,-0.96976,5e-05,2.27812]
[1779893211934,38.95,75018.56,12.0,-0.96968,5e-05,2.28279]
[1779893215963,38.94,75017.64,12.0,-0.96975,5e-05,2.27843]
[1779893216970,38.94,75016.6,12.0,-0.96981,5e-05,2.27465]
[1779893219991,38.93,75015.7,12.0,-0.96987,5e-05,2.27073]
[1779893220535,38.93,75015.7,12.0,-0.96987,5e-05,2.27073]
[1779893220998,38.93,75016.91,12.0,-0.96981,5e-05,2.27445]
[1779893223012,38.93,75015.85,12.0,-0.96988,5e-05,2.27031]
[1779893225687,38.93,75016.17,12.0,-0.96987,5e-05,2.27077]
[1779893226036,38.93,75012.43,12.0,-0.97007,5e-05,2.25805]
[1779893226734,38.93,75012.43,12.0,-0.97007,5e-05,2.25805]
[1779893227042,38.92,75004.74,12.0,-0.97048,5e-05,2.23238]
[1779893229056,38.92,74996.23,12.0,-0.97093,5e-05,2.20403]
[1779893230063,38.92,74990.36,12.0,-0.97124,5e-05,2.18417]
[1779893231070,38.91,74989.65,12.0,-0.97129,5e-05,2.18112]
[1779893233086,38.91,74988.71,12.0,-0.97135,5e-05,2.17722]
[1779893234155,38.91,74988.71,12.0,-0.97135,5e-05,2.17722]
[1779893234178,38.91,74992.67,12.0,-0.97116,5e-05,2.18932]
[1779893235320,38.9,74994.97,12.0,-0.97106,5e-05,2.19534]
[1779893236107,38.9,74998.2,12.0,-0.9709,5e-05,2.20585]
[1779893237114,38.9,74999.39,12.0,-0.97085,5e-05,2.20898]
[1779893238403,38.89,75001.32,12.0,-0.97077,5e-05,2.21433]
[1779893239128,38.89,75003.15,12.0,-0.97067,5e-05,2.22032]
[1779893240755,38.89,75003.15,12.0,-0.97067,5e-05,2.22032]
[1779893240983,38.89,75003.15,12.0,-0.97067,5e-05,2.22032]
[1779893241053,38.89,75005.82,12.0,-0.97054,5e-05,2.22866]
[1779893241144,38.89,75015.28,12.0,-0.97005,5e-05,2.25989]
[1779893242149,38.89,75019.95,12.0,-0.9698,5e-05,2.27519]
[1779893243156,38.89,75021.59,12.0,-0.96972,5e-05,2.28038]
[1779893244163,38.88,75020.69,12.0,-0.96977,5e-05,2.27707]
[1779893248191,38.87,75021.73,12.0,-0.96978,5e-05,2.27699]
[1779893249198,38.86,75026.28,12.0,-0.96956,5e-05,2.29044]
[1779893250349,38.85,75028.47,12.0,-0.96946,5e-05,2.29687]
[1779893252218,38.85,75024.1,12.0,-0.96979,5e-05,2.27536]
[1779893253225,38.84,75022.24,12.0,-0.9699,5e-05,2.26827]
[1779893255240,38.83,75023.13,12.0,-0.96988,5e-05,2.26949]
[1779893260275,38.81,75023.42,12.0,-0.96993,5e-05,2.2661]
[1779893263296,38.8,75025.08,12.0,-0.96989,5e-05,2.26903]
[1779893268330,38.78,75024.34,12.0,-0.97,5e-05,2.26223]
[1779893269338,38.78,75027.43,12.0,-0.96985,5e-05,2.27168]
[1779893272359,38.76,75025.14,12.0,-0.97001,5e-05,2.26143]
[1779893273366,38.76,75026.68,12.0,-0.96994,5e-05,2.2657]
[1779893274373,38.75,75027.84,12.0,-0.96989,5e-05,2.26871]
[1779893277394,38.74,75025.21,12.0,-0.97007,5e-05,2.25735]
[1779893280415,38.73,75024.27,12.0,-0.97016,5e-05,2.2517]
[1779893282474,38.73,75024.28,12.0,-0.97018,5e-05,2.2509]
[1779893282589,38.73,75024.28,12.0,-0.97018,5e-05,2.2509]
[1779893282651,38.72,75016.66,12.0,-0.97059,5e-05,2.22485]
[1779893283436,38.72,75011.14,12.0,-0.97089,5e-05,2.20593]
[1779893284832,38.71,75002.59,12.0,-0.97134,5e-05,2.1773]
[1779893285450,38.71,75004.29,12.0,-0.97126,5e-05,2.18212]
[1779893286457,38.71,75003.38,12.0,-0.97132,5e-05,2.17846]
[1779893288119,38.7,75002.25,12.0,-0.97139,5e-05,2.17409]
[1779893288576,38.7,74996.6,12.0,-0.97169,5e-05,2.15513]
[1779893289478,38.7,74994.72,12.0,-0.97179,5e-05,2.14842]
[1779893290485,38.69,74991.61,12.0,-0.97196,5e-05,2.13779]
[1779893292499,38.69,74987.04,12.0,-0.9722,5e-05,2.12193]
[1779893293506,38.69,74982.68,12.0,-0.97243,5e-05,2.10746]
[1779893294720,38.69,74982.68,12.0,-0.97243,5e-05,2.10746]
[1779893294820,38.68,74976.78,12.0,-0.97273,5e-05,2.08824]
[1779893295520,38.68,74975.51,12.0,-0.9728,5e-05,2.0837]
[1779893296900,38.68,74975.51,12.0,-0.9728,5e-05,2.0837]
[1779893297001,38.68,74973.41,12.0,-0.97291,5e-05,2.07657]
[1779893297841,38.67,74969.14,12.0,-0.97312,5e-05,2.06268]
[1779893298820,38.67,74962.03,12.0,-0.97347,5e-05,2.04006]
[1779893299549,38.67,74961.15,12.0,-0.97352,5e-05,2.03688]
[1779893302031,38.67,74960.56,12.0,-0.97356,5e-05,2.03461]
[1779893302114,38.67,74959.8,12.0,-0.9736,5e-05,2.03182]
[1779893302453,38.67,74959.8,12.0,-0.9736,5e-05,2.03182]
[1779893303052,38.67,74959.8,12.0,-0.9736,5e-05,2.03182]
[1779893303138,38.66,74953.06,12.0,-0.97393,5e-05,2.01063]
[1779893303578,38.66,74949.59,12.0,-0.9741,5e-05,1.99961]
[1779893304584,38.66,74948.85,12.0,-0.97414,5e-05,1.99697]
[1779893305690,38.66,74948.85,12.0,-0.97414,5e-05,1.99697]
[1779893305732,38.66,74946.51,12.0,-0.97425,5e-05,1.98946]
[1779893306599,38.66,74940.26,12.0,-0.97455,5e-05,1.97014]
[1779893309216,38.65,74939.92,12.0,-0.97457,5e-05,1.96845]
[1779893309620,38.65,74935.16,12.0,-0.9748,5e-05,1.95379]
[1779893310959,38.65,74935.16,12.0,-0.9748,5e-05,1.95379]
[1779893310963,38.65,74932.37,12.0,-0.97493,5e-05,1.94512]
[1779893311634,38.65,74932.94,12.0,-0.97496,5e-05,1.94195]
[1779893312641,38.65,74930.06,12.0,-0.9751,5e-05,1.93306]
[1779893313648,38.64,74931.21,12.0,-0.97505,5e-05,1.93623]
[1779893314824,38.64,74929.68,12.0,-0.97513,5e-05,1.93139]
[1779893316669,38.64,74930.49,12.0,-0.9751,5e-05,1.93328]
[1779893320696,38.64,74929.7,12.0,-0.97515,5e-05,1.92987]
[1779893321704,38.63,74928.54,12.0,-0.97521,5e-05,1.92616]
[1779893322825,38.63,74928.54,12.0,-0.97521,5e-05,1.92616]
[1779893322926,38.63,74922.87,12.0,-0.97546,4e-05,1.90909]
[1779893323718,38.63,74925.16,12.0,-0.97537,5e-05,1.91564]
[1779893324725,38.63,74926.65,12.0,-0.9753,5e-05,1.91982]
[1779893325732,38.63,74927.33,12.0,-0.97527,5e-05,1.9216]
[1779893326554,38.63,74927.33,12.0,-0.97527,5e-05,1.9216]
[1779893326870,38.63,74927.33,12.0,-0.97527,5e-05,1.9216]
[1779893326901,38.63,74918.47,12.0,-0.97568,4e-05,1.89516]
[1779893327746,38.63,74915.36,12.0,-0.97582,4e-05,1.88583]
[1779893328752,38.63,74914.54,12.0,-0.97586,4e-05,1.88324]
[1779893329760,38.62,74912.77,12.0,-0.97594,4e-05,1.87789]
[1779893330767,38.62,74915.34,12.0,-0.97583,4e-05,1.88523]
[1779893334795,38.62,74913.49,12.0,-0.97592,4e-05,1.87908]
[1779893335802,38.62,74915.44,12.0,-0.97584,4e-05,1.88461]
[1779893337816,38.62,74918.53,12.0,-0.9757,4e-05,1.8933]
[1779893338823,38.62,74919.25,12.0,-0.97568,4e-05,1.89522]
[1779893340837,38.61,74919.98,12.0,-0.97565,4e-05,1.89695]
[1779893341844,38.61,74915.72,12.0,-0.97584,4e-05,1.88424]
[1779893342851,38.61,74913.23,12.0,-0.97595,4e-05,1.87677]
[1779893343858,38.61,74915.3,12.0,-0.97587,4e-05,1.88265]
[1779893348893,38.61,74915.19,12.0,-0.97588,4e-05,1.88143]
[1779893349900,38.61,74913.97,12.0,-0.97594,4e-05,1.87768]
[1779893351914,38.6,74914.71,12.0,-0.97591,4e-05,1.8795]
[1779893355942,38.6,74917.7,12.0,-0.97579,4e-05,1.88755]
[1779893356948,38.6,74919.96,12.0,-0.97569,4e-05,1.89399]
[1779893357555,38.6,74919.96,12.0,-0.97569,4e-05,1.89399]
[1779893357956,38.6,74922.88,12.0,-0.97557,4e-05,1.9024]
[1779893358797,38.6,74922.88,12.0,-0.97557,4e-05,1.9024]
[1779893358963,38.6,74925.42,12.0,-0.97546,4e-05,1.90969]
[1779893361444,38.59,74924.78,12.0,-0.97549,4e-05,1.90733]
[1779893361617,38.59,74924.78,12.0,-0.97549,4e-05,1.90733]
[1779893361984,38.59,74929.98,12.0,-0.97526,5e-05,1.92253]
[1779893362991,38.59,74931.11,12.0,-0.97521,5e-05,1.92564]
[1779893367020,38.59,74929.8,12.0,-0.97529,5e-05,1.92072]
[1779893367286,38.59,74929.8,12.0,-0.97529,5e-05,1.92072]
[1779893368026,38.58,74922.11,12.0,-0.97564,4e-05,1.89771]
[1779893369033,38.58,74918.78,12.0,-0.97579,4e-05,1.88771]
[1779893374068,38.58,74915.47,12.0,-0.97601,4e-05,1.8726]
[1779893375075,38.58,74914.69,12.0,-0.97604,4e-05,1.87016]
[1779893376082,38.58,74915.85,12.0,-0.97599,4e-05,1.87338]
[1779893381117,38.57,74915.69,12.0,-0.97601,4e-05,1.8721]
[1779893382124,38.57,74914.41,12.0,-0.97607,4e-05,1.86821]
[1779893384138,38.57,74915.49,12.0,-0.97603,4e-05,1.87105]
[1779893385854,38.57,74915.61,12.0,-0.97603,4e-05,1.87124]
[1779893386152,38.57,74917.64,12.0,-0.97594,4e-05,1.87701]
[1779893387159,38.57,74919.56,12.0,-0.97586,4e-05,1.88246]
[1779893387477,38.57,74919.56,12.0,-0.97586,4e-05,1.88246]
[1779893390180,38.57,74917.97,12.0,-0.97594,4e-05,1.87727]
[1779893395188,38.56,74918.44,12.0,-0.97592,4e-05,1.87798]
[1779893395215,38.56,74918.13,12.0,-0.97594,4e-05,1.8769]
[1779893396208,38.56,74918.13,12.0,-0.97594,4e-05,1.8769]
[1779893396222,38.56,74903.11,12.0,-0.9766,4e-05,1.83317]
[1779893396377,38.56,74903.11,12.0,-0.9766,4e-05,1.83317]
[1779893397230,38.56,74890.96,12.0,-0.97712,4e-05,1.79832]
[1779893398237,38.56,74888.65,12.0,-0.97722,4e-05,1.79169]
[1779893399244,38.56,74887.79,12.0,-0.97726,4e-05,1.78923]
[1779893400251,38.56,74884.67,12.0,-0.97739,4e-05,1.78042]
[1779893401258,38.56,74881.34,12.0,-0.97753,4e-05,1.77105]
[1779893403165,38.56,74882.7,12.0,-0.97747,4e-05,1.77488]
[1779893404502,38.56,74883.0,12.0,-0.97746,4e-05,1.77573]
[1779893405516,38.56,74890.22,12.0,-0.97716,4e-05,1.79609]
[1779893406833,38.56,74903.94,12.0,-0.97657,4e-05,1.83526]
[1779893407303,38.56,74907.24,12.0,-0.97643,4e-05,1.84474]
[1779893408767,38.56,74907.24,12.0,-0.97643,4e-05,1.84474]
[1779893408829,38.56,74907.96,12.0,-0.9764,4e-05,1.84662]
[1779893410324,38.56,74908.74,12.0,-0.97637,4e-05,1.84875]
[1779893411331,38.56,74911.07,12.0,-0.97627,4e-05,1.85539]
[1779893414352,38.55,74912.07,12.0,-0.97623,4e-05,1.85791]
[1779893417657,38.55,74917.88,12.0,-0.97598,4e-05,1.87429]
[1779893419206,38.55,74917.88,12.0,-0.97598,4e-05,1.87429]
[1779893419263,38.55,74922.73,12.0,-0.97577,4e-05,1.88834]
[1779893420244,38.55,74928.47,12.0,-0.97551,4e-05,1.90507]
[1779893420540,38.55,74928.47,12.0,-0.97551,4e-05,1.90507]
[1779893420582,38.55,74930.31,12.0,-0.97543,5e-05,1.9103]
[1779893421307,38.55,74930.31,12.0,-0.97543,5e-05,1.9103]
[1779893421401,38.55,74938.31,12.0,-0.97507,5e-05,1.93413]
[1779893422820,38.55,74944.82,12.0,-0.97478,5e-05,1.95318]
[1779893425429,38.54,74939.99,12.0,-0.97502,5e-05,1.93775]
[1779893426627,38.54,74939.99,12.0,-0.97502,5e-05,1.93775]
[1779893426718,38.54,74937.39,12.0,-0.97514,5e-05,1.92969]
[1779893428513,38.54,74937.46,12.0,-0.97514,5e-05,1.92963]
[1779893428567,38.54,74942.41,12.0,-0.97492,5e-05,1.9442]
[1779893430465,38.53,74944.09,12.0,-0.97485,5e-05,1.94868]
[1779893434094,38.53,74944.55,12.0,-0.9749,5e-05,1.94487]
[1779893434127,38.53,74942.96,12.0,-0.97497,5e-05,1.9398]
[1779893434822,38.53,74940.76,12.0,-0.97508,5e-05,1.93292]
[1779893435500,38.53,74937.23,12.0,-0.97524,5e-05,1.92211]
[1779893438222,38.53,74936.95,12.0,-0.97526,5e-05,1.92103]
[1779893438265,38.52,74936.07,12.0,-0.9753,5e-05,1.91816]
[1779893438521,38.52,74936.92,12.0,-0.97527,5e-05,1.92045]
[1779893440535,38.52,74935.54,12.0,-0.97534,5e-05,1.91585]
[1779893444563,38.52,74938.21,12.0,-0.97523,5e-05,1.92285]
[1779893445569,38.51,74940.24,12.0,-0.97514,5e-05,1.92866]
[1779893448591,38.51,74940.94,12.0,-0.97512,5e-05,1.92998]
[1779893450605,38.51,74940.08,12.0,-0.97517,5e-05,1.92689]
[1779893451612,38.51,74941.04,12.0,-0.97513,5e-05,1.92951]
[1779893453626,38.5,74940.04,12.0,-0.97518,5e-05,1.926]
[1779893458661,38.5,74941.2,12.0,-0.97515,5e-05,1.92821]
[1779893460675,38.49,74944.76,12.0,-0.975,5e-05,1.93836]
[1779893461682,38.49,74946.7,12.0,-0.97491,5e-05,1.94392]
[1779893466690,38.49,74946.9,12.0,-0.97492,5e-05,1.94337]
[1779893466717,38.49,74939.29,12.0,-0.97527,5e-05,1.9203]
[1779893467724,38.48,74935.19,12.0,-0.97546,5e-05,1.90786]
[1779893468490,38.48,74935.19,12.0,-0.97546,5e-05,1.90786]
[1779893469741,38.48,74936.49,12.0,-0.97541,5e-05,1.91127]
[1779893470748,38.48,74941.86,12.0,-0.97517,5e-05,1.92705]
[1779893471735,38.48,74941.86,12.0,-0.97517,5e-05,1.92705]
[1779893471755,38.48,74944.27,12.0,-0.97506,5e-05,1.93401]
[1779893473980,38.48,74943.37,12.0,-0.97511,5e-05,1.93078]
[1779893479811,38.47,74944.31,12.0,-0.97509,5e-05,1.93202]
[1779893481825,38.47,74945.27,12.0,-0.97506,5e-05,1.93436]
[1779893485853,38.46,74946.18,12.0,-0.97503,5e-05,1.93601]
[1779893487867,38.46,74952.0,12.0,-0.97477,5e-05,1.95299]
[1779893488874,38.46,74954.57,12.0,-0.97466,5e-05,1.96046]
[1779893489881,38.45,74955.34,12.0,-0.97463,5e-05,1.96248]
[1779893493909,38.45,74951.61,12.0,-0.97488,5e-05,1.94532]
[1779893494916,38.45,74950.04,12.0,-0.97495,5e-05,1.9403]
[1779893498944,38.44,74953.63,12.0,-0.97481,5e-05,1.95]
[1779893499951,38.44,74954.51,12.0,-0.97477,5e-05,1.95236]
[1779893504986,38.43,74953.67,12.0,-0.97483,5e-05,1.94834]
[1779893510022,38.42,74953.61,12.0,-0.97486,5e-05,1.94671]
[1779893511029,38.42,74952.67,12.0,-0.9749,5e-05,1.94359]
[1779893512051,38.42,74947.56,12.0,-0.97514,5e-05,1.92795]
[1779893513050,38.42,74938.58,12.0,-0.97555,5e-05,1.90093]
[1779893514059,38.42,74938.57,12.0,-0.97556,5e-05,1.90069]
[1779893515066,38.42,74937.6,12.0,-0.9756,4e-05,1.89761]
[1779893515647,38.42,74937.6,12.0,-0.9756,4e-05,1.89761]
[1779893516073,38.42,74936.81,12.0,-0.97564,4e-05,1.89507]
[1779893517080,38.42,74935.04,12.0,-0.97572,4e-05,1.88964]
[1779893518087,38.41,74929.0,12.0,-0.976,4e-05,1.87168]
[1779893519246,38.41,74924.92,12.0,-0.97618,4e-05,1.85959]
[1779893519794,38.41,74924.92,12.0,-0.97618,4e-05,1.85959]
[1779893520101,38.41,74921.86,12.0,-0.97632,4e-05,1.85054]
[1779893521108,38.41,74915.69,12.0,-0.97659,4e-05,1.83255]
[1779893523122,38.41,74914.55,12.0,-0.97664,4e-05,1.82936]
[1779893524129,38.41,74915.33,12.0,-0.9766,4e-05,1.83152]
[1779893525136,38.41,74916.49,12.0,-0.97655,4e-05,1.83479]
[1779893526143,38.41,74919.53,12.0,-0.97642,4e-05,1.8435]
[1779893526640,38.41,74919.53,12.0,-0.97642,4e-05,1.8435]
[1779893527387,38.41,74930.33,12.0,-0.97595,4e-05,1.8749]
[1779893527587,38.41,74930.33,12.0,-0.97595,4e-05,1.8749]
[1779893528158,38.41,74942.14,12.0,-0.97541,5e-05,1.91021]
[1779893529165,38.42,74945.71,12.0,-0.97525,5e-05,1.92119]
[1779893530172,38.42,74948.96,12.0,-0.97509,5e-05,1.93124]
[1779893531190,38.42,74951.15,12.0,-0.97499,5e-05,1.93811]
[1779893532194,38.42,74949.81,12.0,-0.97504,5e-05,1.93437]
[1779893535215,38.42,74950.65,12.0,-0.97499,5e-05,1.93775]
[1779893538236,38.43,74951.62,12.0,-0.97494,5e-05,1.94151]
[1779893539243,38.43,74952.87,12.0,-0.97487,5e-05,1.94555]
[1779893541257,38.43,74951.5,12.0,-0.97493,5e-05,1.94196]
[1779893542264,38.43,74952.89,12.0,-0.97486,5e-05,1.94643]
[1779893544278,38.44,74950.92,12.0,-0.97494,5e-05,1.94102]
[1779893546292,38.44,74953.29,12.0,-0.97482,5e-05,1.94871]
[1779893550321,38.44,74958.39,12.0,-0.97457,5e-05,1.9652]
[1779893550717,38.44,74958.39,12.0,-0.97457,5e-05,1.9652]
[1779893551328,38.45,74962.59,12.0,-0.97443,5e-05,1.97358]
[1779893552335,38.45,74969.59,12.0,-0.9741,5e-05,1.99521]
[1779893553341,38.45,74965.49,12.0,-0.97429,5e-05,1.98283]
[1779893554350,38.45,74962.59,12.0,-0.97442,5e-05,1.97418]
[1779893555356,38.45,74961.61,12.0,-0.97446,5e-05,1.97141]
[1779893556363,38.45,74962.51,12.0,-0.97442,5e-05,1.97437]
[1779893557370,38.45,74963.21,12.0,-0.97438,5e-05,1.97673]
[1779893558377,38.45,74962.4,12.0,-0.97442,5e-05,1.97447]
[1779893559384,38.45,74965.04,12.0,-0.97429,5e-05,1.98275]
[1779893561400,38.46,74966.44,12.0,-0.97422,5e-05,1.98745]
[1779893562407,38.46,74968.33,12.0,-0.97412,5e-05,1.99345]
[1779893563414,38.46,74971.84,12.0,-0.97396,5e-05,2.00444]
[1779893565428,38.46,74974.14,12.0,-0.97384,5e-05,2.0119]
[1779893566435,38.46,74977.18,12.0,-0.97369,5e-05,2.02147]
[1779893567448,38.46,74975.97,12.0,-0.97375,5e-05,2.01788]
[1779893568454,38.46,74969.67,12.0,-0.97405,5e-05,1.99858]
[1779893569461,38.46,74967.78,12.0,-0.97413,5e-05,1.99292]
[1779893570468,38.46,74970.3,12.0,-0.97401,5e-05,2.00084]
[1779893571475,38.47,74971.19,12.0,-0.97397,5e-05,2.00377]
[1779893573489,38.47,74970.24,12.0,-0.97401,5e-05,2.00119]
[1779893574497,38.47,74968.95,12.0,-0.97406,5e-05,1.99739]
[1779893575504,38.47,74968.22,12.0,-0.9741,5e-05,1.99532]
[1779893576511,38.47,74966.9,12.0,-0.97415,5e-05,1.99145]
[1779893577518,38.47,74969.08,12.0,-0.97405,5e-05,1.99833]
[1779893578525,38.47,74968.37,12.0,-0.97408,5e-05,1.99634]
[1779893579532,38.47,74970.53,12.0,-0.97397,5e-05,2.00316]
[1779893580539,38.47,74968.12,12.0,-0.97409,5e-05,1.99593]
[1779893582553,38.48,74969.24,12.0,-0.97403,5e-05,1.99973]
[1779893583560,38.48,74970.13,12.0,-0.97398,5e-05,2.00265]
[1779893585574,38.48,74971.6,12.0,-0.97391,5e-05,2.00753]
[1779893586581,38.48,74974.35,12.0,-0.97377,5e-05,2.01619]
[1779893588596,38.48,74975.03,12.0,-0.97373,5e-05,2.01876]
[1779893592624,38.48,74973.74,12.0,-0.97379,5e-05,2.01535]
[1779893593631,38.48,74972.2,12.0,-0.97386,5e-05,2.01075]
[1779893594638,38.49,74973.22,12.0,-0.97381,5e-05,2.01406]
[1779893595645,38.49,74975.6,12.0,-0.97369,5e-05,2.02142]
[1779893596652,38.49,74976.94,12.0,-0.97363,5e-05,2.02573]
[1779893601687,38.49,74977.53,12.0,-0.97359,5e-05,2.02836]
[1779893603270,38.49,74977.53,12.0,-0.97359,5e-05,2.02836]
[1779893603353,38.49,74977.53,12.0,-0.97358,5e-05,2.02849]
[1779893603590,38.49,74977.53,12.0,-0.97358,5e-05,2.02849]
[1779893604279,38.49,74977.53,12.0,-0.97358,5e-05,2.02849]
[1779893604312,38.49,74981.46,12.0,-0.97339,5e-05,2.04086]
[1779893605715,38.49,74984.41,12.0,-0.97325,5e-05,2.05029]
[1779893606722,38.49,74983.59,12.0,-0.97328,5e-05,2.04782]
[1779893608736,38.49,74984.36,12.0,-0.97324,5e-05,2.05042]
[1779893610750,38.5,74983.53,12.0,-0.97328,5e-05,2.04801]
[1779893612764,38.5,74984.92,12.0,-0.97327,5e-05,2.0478]
[1779893617799,38.5,74987.86,12.0,-0.97312,5e-05,2.05751]
[1779893619813,38.5,74986.14,12.0,-0.9732,5e-05,2.05227]
[1779893620863,38.5,74986.14,12.0,-0.9732,5e-05,2.05227]
[1779893621189,38.5,74984.75,12.0,-0.97327,5e-05,2.04801]
[1779893621827,38.5,74972.79,12.0,-0.97384,5e-05,2.01094]
[1779893622834,38.5,74970.24,12.0,-0.97396,5e-05,2.00324]
[1779893624310,38.5,74969.4,12.0,-0.974,5e-05,2.00083]
[1779893624847,38.5,74970.12,12.0,-0.97396,5e-05,2.00322]
[1779893626863,38.5,74965.17,12.0,-0.97419,5e-05,1.98837]
[1779893627870,38.51,74961.87,12.0,-0.97434,5e-05,1.97849]
[1779893628877,38.51,74960.7,12.0,-0.97439,5e-05,1.97514]
[1779893630891,38.51,74959.81,12.0,-0.97442,5e-05,1.97287]
[1779893632905,38.51,74964.18,12.0,-0.97421,5e-05,1.98665]
[1779893633911,38.51,74967.03,12.0,-0.97408,5e-05,1.99558]
[1779893634920,38.51,74971.71,12.0,-0.97385,5e-05,2.01016]
[1779893635725,38.51,74971.71,12.0,-0.97385,5e-05,2.01016]
[1779893635927,38.51,74974.83,12.0,-0.9737,5e-05,2.01997]
[1779893638948,38.52,74977.73,12.0,-0.97355,5e-05,2.0294]
[1779893639955,38.52,74979.51,12.0,-0.97347,5e-05,2.03507]
[1779893641895,38.52,74980.05,12.0,-0.97344,5e-05,2.03687]
[1779893641969,38.52,74973.49,12.0,-0.97375,5e-05,2.01663]
[1779893642976,38.52,74972.59,12.0,-0.97379,5e-05,2.014]
[1779893643983,38.52,74971.24,12.0,-0.97385,5e-05,2.00999]
[1779893645997,38.52,74970.58,12.0,-0.97388,5e-05,2.00828]
[1779893648046,38.52,74971.18,12.0,-0.97385,5e-05,2.0103]
[1779893648588,38.52,74970.88,12.0,-0.97386,5e-05,2.00954]
[1779893649018,38.52,74975.15,12.0,-0.97365,5e-05,2.0229]
[1779893650026,38.52,74978.08,12.0,-0.97351,5e-05,2.03213]
[1779893652175,38.53,74977.62,12.0,-0.97353,5e-05,2.03083]
[1779893653046,38.53,74982.24,12.0,-0.9733,5e-05,2.04547]
[1779893654054,38.53,74984.1,12.0,-0.97321,5e-05,2.05139]
[1779893656068,38.53,74986.29,12.0,-0.9731,5e-05,2.05843]
[1779893657075,38.53,74987.04,12.0,-0.97307,5e-05,2.06087]
[1779893660097,38.53,74988.55,12.0,-0.97299,5e-05,2.06584]
[1779893665131,38.53,74985.75,12.0,-0.97312,5e-05,2.05738]
[1779893666138,38.53,74982.4,12.0,-0.97328,5e-05,2.04697]
[1779893667145,38.53,74979.34,12.0,-0.97343,5e-05,2.03752]
[1779893668152,38.53,74978.61,12.0,-0.97346,5e-05,2.03536]
[1779893669159,38.53,74980.27,12.0,-0.97338,5e-05,2.04064]
[1779893670166,38.53,74984.3,12.0,-0.97318,5e-05,2.05334]
[1779893671173,38.53,74985.44,12.0,-0.97318,5e-05,2.05224]
[1779893675201,38.54,74987.09,12.0,-0.9731,5e-05,2.05774]
[1779893677215,38.53,74988.21,12.0,-0.97306,5e-05,2.06028]
[1779893678222,38.53,74990.47,12.0,-0.97296,5e-05,2.06689]
[1779893681243,38.52,74989.26,12.0,-0.97304,5e-05,2.06159]
[1779893686278,38.51,74988.81,12.0,-0.9731,5e-05,2.05773]
[1779893691313,38.5,74989.61,12.0,-0.9731,5e-05,2.05782]
[1779893693327,38.49,74988.44,12.0,-0.97317,5e-05,2.05318]
[1779893695341,38.49,74987.35,12.0,-0.97324,5e-05,2.04881]
[1779893696351,38.48,74985.74,12.0,-0.97332,5e-05,2.04331]
[1779893697355,38.48,74987.18,12.0,-0.97326,5e-05,2.04736]
[1779893701383,38.47,74988.91,12.0,-0.97321,5e-05,2.05092]
[1779893702390,38.47,74987.95,12.0,-0.97326,5e-05,2.04744]
[1779893707440,38.46,74985.62,12.0,-0.97341,5e-05,2.03785]
[1779893707890,38.46,74985.62,12.0,-0.97341,5e-05,2.03785]
[1779893708304,38.46,74985.62,12.0,-0.97341,5e-05,2.03785]
[1779893708446,38.46,74979.4,12.0,-0.97372,5e-05,2.01806]
[1779893709453,38.45,74973.31,12.0,-0.97401,5e-05,1.99884]
[1779893710460,38.44,74972.24,12.0,-0.97412,5e-05,1.9918]
[1779893712474,38.4,74972.94,12.0,-0.9742,5e-05,1.9868]
[1779893713481,38.4,74975.8,12.0,-0.97407,5e-05,1.99523]
[1779893714488,38.4,74976.79,12.0,-0.97403,5e-05,1.99791]
[1779893716502,38.39,74975.07,12.0,-0.97412,5e-05,1.99188]
[1779893718517,38.39,74973.66,12.0,-0.9742,5e-05,1.98682]
[1779893719525,38.39,74972.38,12.0,-0.97427,5e-05,1.98255]
[1779893720184,38.39,74972.38,12.0,-0.97427,5e-05,1.98255]
[1779893723556,38.38,74968.81,12.0,-0.97445,5e-05,1.97027]
[1779893724563,38.36,74966.61,12.0,-0.97461,5e-05,1.9604]
[1779893724881,38.36,74966.61,12.0,-0.97461,5e-05,1.9604]
[1779893725596,38.36,74966.61,12.0,-0.97461,5e-05,1.9604]
[1779893725570,38.35,74969.15,12.0,-0.97453,5e-05,1.96514]
[1779893726577,38.33,74970.78,12.0,-0.9745,5e-05,1.96717]
[1779893727584,38.32,74969.66,12.0,-0.9746,5e-05,1.96075]
[1779893729599,38.32,74964.58,12.0,-0.97485,5e-05,1.94473]
[1779893730605,38.3,74961.03,12.0,-0.97506,5e-05,1.93106]
[1779893731612,38.29,74956.68,12.0,-0.97535,5e-05,1.91082]
[1779893732619,38.27,74955.52,12.0,-0.97544,5e-05,1.90499]
[1779893734632,38.25,74954.59,12.0,-0.97554,5e-05,1.89825]
[1779893736766,38.25,74954.15,12.0,-0.97557,5e-05,1.89675]
[1779893736860,38.25,74954.15,12.0,-0.97557,5e-05,1.89638]
[1779893737654,38.25,74953.32,12.0,-0.97561,5e-05,1.89391]
[1779893738661,38.25,74952.18,12.0,-0.97566,5e-05,1.89034]
[1779893741338,38.25,74952.62,12.0,-0.97565,5e-05,1.89147]
[1779893741682,38.25,74956.85,12.0,-0.97546,5e-05,1.90372]
[1779893744006,38.25,74956.93,12.0,-0.97546,5e-05,1.90378]
[1779893744110,38.25,74957.69,12.0,-0.97543,5e-05,1.90566]
[1779893745599,38.24,74956.13,12.0,-0.97551,5e-05,1.9008]
[1779893745710,38.24,74953.28,12.0,-0.97563,5e-05,1.89232]
[1779893750746,38.24,74953.42,12.0,-0.97564,5e-05,1.89166]
[1779893751753,38.24,74951.65,12.0,-0.97573,5e-05,1.88623]
[1779893752760,38.24,74952.41,12.0,-0.9757,5e-05,1.88831]
[1779893754774,38.24,74948.26,12.0,-0.97588,4e-05,1.87585]
[1779893755781,38.23,74944.68,12.0,-0.97607,4e-05,1.86363]
[1779893757241,38.23,74944.68,12.0,-0.97607,4e-05,1.86363]
[1779893757283,38.22,74941.28,12.0,-0.97624,4e-05,1.85237]
[1779893757795,38.21,74938.63,12.0,-0.97637,4e-05,1.84354]
[1779893758802,38.21,74937.92,12.0,-0.97642,4e-05,1.84053]
[1779893763837,38.19,74937.53,12.0,-0.9765,4e-05,1.83506]
[1779893764844,38.18,74934.95,12.0,-0.97663,4e-05,1.82678]
[1779893765851,38.18,74936.79,12.0,-0.97656,4e-05,1.83148]
[1779893766858,38.18,74938.7,12.0,-0.97647,4e-05,1.83696]
[1779893769879,38.17,74937.14,12.0,-0.97658,4e-05,1.82997]
[1779893770886,38.16,74938.3,12.0,-0.97654,4e-05,1.83264]
[1779893772900,38.16,74937.36,12.0,-0.9766,4e-05,1.82845]
[1779893773907,38.15,74936.12,12.0,-0.97667,4e-05,1.82418]
[1779893774913,38.15,74935.35,12.0,-0.97671,4e-05,1.82134]
[1779893776267,38.15,74935.35,12.0,-0.97671,4e-05,1.82134]
[1779893776343,38.15,74943.06,12.0,-0.97638,4e-05,1.84322]
[1779893776928,38.15,74945.51,12.0,-0.97627,4e-05,1.8503]
[1779893778942,38.14,74942.7,12.0,-0.9764,4e-05,1.84186]
[1779893779954,38.14,74940.79,12.0,-0.97649,4e-05,1.83619]
[1779893780962,38.14,74941.91,12.0,-0.97644,4e-05,1.83938]
[1779893782977,38.14,74940.73,12.0,-0.97649,4e-05,1.83576]
[1779893783983,38.14,74941.4,12.0,-0.97647,4e-05,1.83763]
[1779893785208,38.14,74941.4,12.0,-0.97647,4e-05,1.83763]
[1779893786011,38.14,74934.53,12.0,-0.97677,4e-05,1.8175]
[1779893787018,38.14,74929.47,12.0,-0.977,4e-05,1.80239]
[1779893787786,38.14,74929.47,12.0,-0.977,4e-05,1.80239]
[1779893787911,38.14,74929.47,12.0,-0.977,4e-05,1.80239]
[1779893788329,38.14,74929.47,12.0,-0.977,4e-05,1.80239]
[1779893788427,38.14,74927.53,12.0,-0.97708,4e-05,1.79656]
[1779893788947,38.14,74927.53,12.0,-0.97708,4e-05,1.79656]
[1779893789035,38.14,74916.29,12.0,-0.97756,4e-05,1.76452]
[1779893790043,38.14,74914.94,12.0,-0.97762,4e-05,1.76074]
[1779893791049,38.14,74916.24,12.0,-0.97762,4e-05,1.76011]
[1779893793119,38.14,74917.53,12.0,-0.97756,4e-05,1.76384]
[1779893795487,38.14,74917.74,12.0,-0.97755,4e-05,1.76447]
[1779893796307,38.14,74923.43,12.0,-0.97731,4e-05,1.78071]
[1779893797091,38.14,74925.38,12.0,-0.97723,4e-05,1.78628]
[1779893798099,38.14,74924.02,12.0,-0.97728,4e-05,1.7824]
[1779893800113,38.14,74925.36,12.0,-0.97723,4e-05,1.78631]
[1779893801120,38.14,74928.84,12.0,-0.97708,4e-05,1.79627]
[1779893804533,38.14,74930.17,12.0,-0.97703,4e-05,1.79952]
[1779893805148,38.13,74926.62,12.0,-0.97718,4e-05,1.78911]
[1779893807724,38.13,74926.53,12.0,-0.97719,4e-05,1.78876]
[1779893808165,38.13,74926.53,12.0,-0.97719,4e-05,1.78876]
[1779893813384,38.13,74926.21,12.0,-0.9772,4e-05,1.78782]
[1779893813468,38.13,74926.21,12.0,-0.9772,4e-05,1.78782]
[1779893813474,38.13,74925.03,12.0,-0.97725,4e-05,1.78444]
[1779893814211,38.13,74920.28,12.0,-0.97746,4e-05,1.77092]
[1779893815218,38.13,74916.24,12.0,-0.97763,4e-05,1.7595]
[1779893816526,38.13,74911.43,12.0,-0.97783,4e-05,1.74599]
[1779893817232,38.13,74906.41,12.0,-0.97804,4e-05,1.732]
[1779893818240,38.14,74904.84,12.0,-0.9781,4e-05,1.72771]
[1779893819247,38.14,74902.55,12.0,-0.97819,4e-05,1.72143]
[1779893820253,38.14,74901.5,12.0,-0.97824,4e-05,1.71862]
[1779893821261,38.14,74902.2,12.0,-0.97821,4e-05,1.72067]
[1779893823274,38.14,74904.09,12.0,-0.97812,4e-05,1.72614]
[1779893824282,38.14,74905.92,12.0,-0.97805,4e-05,1.73134]
[1779893826298,38.14,74911.16,12.0,-0.97783,4e-05,1.74619]
[1779893827014,38.14,74911.16,12.0,-0.97783,4e-05,1.74619]
[1779893827304,38.14,74916.33,12.0,-0.97761,4e-05,1.76083]
[1779893828311,38.14,74920.2,12.0,-0.97744,4e-05,1.77183]
[1779893829318,38.14,74919.2,12.0,-0.97748,4e-05,1.76901]
[1779893830219,38.14,74919.2,12.0,-0.97748,4e-05,1.76901]
[1779893830325,38.14,74918.28,12.0,-0.97752,4e-05,1.76643]
[1779893831332,38.14,74920.38,12.0,-0.97743,4e-05,1.77241]
[1779893832507,38.14,74920.38,12.0,-0.97743,4e-05,1.77241]
[1779893832609,38.14,74922.87,12.0,-0.97732,4e-05,1.77969]
[1779893833346,38.14,74926.22,12.0,-0.97718,4e-05,1.78931]
[1779893834352,38.14,74927.44,12.0,-0.97713,4e-05,1.7928]
[1779893835734,38.14,74926.01,12.0,-0.97719,4e-05,1.78869]
[1779893836367,38.14,74927.48,12.0,-0.97713,4e-05,1.79289]
[1779893841402,38.14,74927.59,12.0,-0.97712,4e-05,1.79312]
[1779893842138,38.14,74927.59,12.0,-0.97712,4e-05,1.79312]
[1779893842409,38.14,74926.78,12.0,-0.97716,4e-05,1.79078]
[1779893843416,38.14,74918.28,12.0,-0.97752,4e-05,1.76656]
[1779893844537,38.14,74912.83,12.0,-0.97775,4e-05,1.7512]
[1779893848451,38.14,74910.66,12.0,-0.97784,4e-05,1.74531]
[1779893849458,38.14,74909.11,12.0,-0.9779,4e-05,1.74102]
[1779893853486,38.14,74910.52,12.0,-0.97789,4e-05,1.74094]
[1779893858521,38.15,74910.36,12.0,-0.97789,4e-05,1.74085]
[1779893860535,38.15,74913.7,12.0,-0.97775,4e-05,1.75037]
[1779893861542,38.15,74914.73,12.0,-0.97771,4e-05,1.75333]
[1779893862549,38.15,74915.51,12.0,-0.97767,4e-05,1.75558]
[1779893863556,38.15,74914.67,12.0,-0.97771,4e-05,1.75326]
[1779893865570,38.15,74915.73,12.0,-0.97766,4e-05,1.75634]
[1779893866577,38.15,74917.59,12.0,-0.97758,4e-05,1.76164]
[1779893868591,38.15,74918.58,12.0,-0.97754,4e-05,1.76452]
[1779893869598,38.15,74921.71,12.0,-0.97741,4e-05,1.77343]
[1779893870605,38.15,74924.65,12.0,-0.97728,4e-05,1.78181]
[1779893873626,38.15,74923.38,12.0,-0.97733,4e-05,1.77821]
[1779893876647,38.15,74924.47,12.0,-0.97729,4e-05,1.78141]
[1779893881682,38.15,74923.07,12.0,-0.97735,4e-05,1.77744]
[1779893882689,38.15,74921.91,12.0,-0.97739,4e-05,1.77415]
[1779893883696,38.15,74922.68,12.0,-0.97736,4e-05,1.77649]
[1779893885710,38.15,74921.71,12.0,-0.9774,4e-05,1.77388]
[1779893886717,38.15,74918.16,12.0,-0.97755,4e-05,1.76396]
[1779893887724,38.15,74914.42,12.0,-0.9777,4e-05,1.75371]
[1779893888731,38.15,74907.21,12.0,-0.978,4e-05,1.73353]
[1779893890745,38.15,74906.83,12.0,-0.97802,4e-05,1.73263]
[1779893892759,38.16,74909.01,12.0,-0.97792,4e-05,1.73889]
[1779893894772,38.16,74910.55,12.0,-0.97786,4e-05,1.74336]
[1779893895780,38.16,74912.02,12.0,-0.97779,4e-05,1.74756]
[1779893896787,38.16,74913.97,12.0,-0.97771,4e-05,1.75311]
[1779893897794,38.16,74911.25,12.0,-0.97782,4e-05,1.74552]
[1779893900815,38.16,74909.35,12.0,-0.9779,4e-05,1.74036]
[1779893902829,38.16,74910.91,12.0,-0.97783,4e-05,1.74486]
[1779893904843,38.16,74910.19,12.0,-0.97786,4e-05,1.74297]
[1779893905884,38.16,74910.19,12.0,-0.97786,4e-05,1.74297]
[1779893906125,38.16,74905.17,12.0,-0.97807,4e-05,1.72906]
[1779893906857,38.16,74900.93,12.0,-0.97824,4e-05,1.71727]
[1779893909447,38.16,74898.98,12.0,-0.97832,4e-05,1.71217]
[1779893910001,38.16,74900.59,12.0,-0.97825,4e-05,1.71674]
[1779893911023,38.16,74901.04,12.0,-0.97828,4e-05,1.7138]
[1779893913542,38.16,74901.0,12.0,-0.97828,4e-05,1.71369]
[1779893913908,38.16,74904.97,12.0,-0.97812,4e-05,1.72493]
[1779893914913,38.17,74907.64,12.0,-0.978,4e-05,1.73248]
[1779893916927,38.17,74913.01,12.0,-0.97778,4e-05,1.7477]
[1779893917934,38.17,74913.77,12.0,-0.97774,4e-05,1.74997]
[1779893919899,38.17,74913.97,12.0,-0.97774,4e-05,1.75053]
[1779893919984,38.17,74915.79,12.0,-0.97766,4e-05,1.75576]
[1779893920956,38.17,74920.0,12.0,-0.97748,4e-05,1.7677]
[1779893923980,38.17,74921.37,12.0,-0.97742,4e-05,1.77165]
[1779893926070,38.17,74921.81,12.0,-0.9774,4e-05,1.77291]
[1779893926282,38.17,74920.84,12.0,-0.97744,4e-05,1.77017]
[1779893931424,38.17,74920.34,12.0,-0.97746,4e-05,1.76882]
[1779893931472,38.17,74919.44,12.0,-0.9775,4e-05,1.76629]
[1779893932037,38.17,74921.4,12.0,-0.97741,4e-05,1.77208]
[1779893934997,38.17,74921.03,12.0,-0.97743,4e-05,1.77106]
[1779893935058,38.17,74919.56,12.0,-0.97749,4e-05,1.7669]
[1779893936065,38.17,74918.82,12.0,-0.97752,4e-05,1.76483]
[1779893941100,38.17,74920.47,12.0,-0.97744,4e-05,1.77009]
[1779893946135,38.17,74920.15,12.0,-0.97745,4e-05,1.76928]
[1779893949720,38.17,74920.26,12.0,-0.97745,4e-05,1.76963]
[1779893950163,38.17,74922.73,12.0,-0.97734,4e-05,1.77668]
[1779893951170,38.17,74926.05,12.0,-0.9772,4e-05,1.78615]
[1779893953184,38.17,74930.37,12.0,-0.97702,4e-05,1.7985]
[1779893954191,38.17,74932.91,12.0,-0.97691,4e-05,1.80577]
[1779893955198,38.17,74933.88,12.0,-0.97686,4e-05,1.80852]
[1779893960233,38.17,74936.51,12.0,-0.97675,4e-05,1.81587]
[1779893961240,38.17,74937.33,12.0,-0.97672,4e-05,1.81818]
[1779893962338,38.17,74937.33,12.0,-0.97672,4e-05,1.81818]
[1779893962567,38.17,74937.33,12.0,-0.97672,4e-05,1.81818]
[1779893962623,38.17,74940.25,12.0,-0.97659,4e-05,1.82658]
[1779893963550,38.17,74943.28,12.0,-0.97646,4e-05,1.83532]
[1779893964261,38.17,74944.69,12.0,-0.9764,4e-05,1.83933]
[1779893965268,38.17,74943.82,12.0,-0.97644,4e-05,1.83669]
[1779893968289,38.17,74943.04,12.0,-0.97648,4e-05,1.83413]
[1779893973327,38.17,74942.14,12.0,-0.97658,4e-05,1.82659]
[1779893976347,38.16,74943.02,12.0,-0.97654,4e-05,1.82891]
[1779893979368,38.16,74939.07,12.0,-0.97672,4e-05,1.8172]
[1779893980375,38.16,74935.12,12.0,-0.97689,4e-05,1.80573]
[1779893981381,38.16,74934.17,12.0,-0.97694,4e-05,1.80257]
[1779893983521,38.16,74933.8,12.0,-0.97696,4e-05,1.80114]
[1779893983622,38.16,74930.38,12.0,-0.97711,4e-05,1.79129]
[1779893984403,38.16,74928.02,12.0,-0.97721,4e-05,1.78453]
[1779893985410,38.16,74926.27,12.0,-0.97729,4e-05,1.77953]
[1779893987424,38.16,74924.51,12.0,-0.97736,4e-05,1.77452]
[1779893988431,38.16,74923.73,12.0,-0.9774,4e-05,1.77232]
[1779893992459,38.16,74921.98,12.0,-0.97747,4e-05,1.76742]
[1779893993466,38.16,74918.84,12.0,-0.9776,4e-05,1.75856]
[1779893994473,38.16,74915.07,12.0,-0.97776,4e-05,1.74797]
[1779893996487,38.16,74914.14,12.0,-0.9778,4e-05,1.74547]
[1779893998501,38.16,74912.76,12.0,-0.97785,4e-05,1.74172]
[1779893999508,38.16,74911.52,12.0,-0.97791,4e-05,1.73831]
[1779894000568,38.16,74911.52,12.0,-0.97791,4e-05,1.73831]
[1779894000666,38.16,74909.26,12.0,-0.978,4e-05,1.73206]
[1779894001696,38.16,74909.26,12.0,-0.978,4e-05,1.73206]
[1779894001797,38.16,74909.43,12.0,-0.97799,4e-05,1.73262]
[1779894003536,38.16,74904.2,12.0,-0.97821,4e-05,1.71822]
[1779894004860,38.16,74900.15,12.0,-0.97837,4e-05,1.70711]
[1779894005496,38.16,74900.15,12.0,-0.97837,4e-05,1.70711]
[1779894005849,38.16,74900.15,12.0,-0.97837,4e-05,1.70711]
[1779894005897,38.16,74891.96,12.0,-0.9787,4e-05,1.68472]
[1779894005966,38.16,74891.96,12.0,-0.9787,4e-05,1.68472]
[1779894006559,38.17,74883.73,12.0,-0.97903,4e-05,1.66248]
[1779894007564,38.17,74879.29,12.0,-0.97921,4e-05,1.65069]
[1779894008674,38.17,74877.93,12.0,-0.97926,4e-05,1.64725]
[1779894008957,38.17,74877.93,12.0,-0.97926,4e-05,1.64725]
[1779894009579,38.17,74880.73,12.0,-0.97914,4e-05,1.65502]
[1779894010074,38.17,74880.73,12.0,-0.97914,4e-05,1.65502]
[1779894010581,38.17,74880.73,12.0,-0.97914,4e-05,1.65502]
[1779894010585,38.17,74870.06,12.0,-0.97956,4e-05,1.62663]
[1779894011593,38.17,74862.21,12.0,-0.97986,4e-05,1.60608]
[1779894012360,38.17,74862.21,12.0,-0.97986,4e-05,1.60608]
[1779894012600,38.17,74868.5,12.0,-0.97961,4e-05,1.62303]
[1779894013607,38.17,74872.11,12.0,-0.97947,4e-05,1.63292]
[1779894015621,38.18,74871.37,12.0,-0.97949,4e-05,1.63144]
[1779894017635,38.18,74872.21,12.0,-0.97945,4e-05,1.63419]
[1779894021663,38.19,74873.24,12.0,-0.97939,4e-05,1.63792]
[1779894022653,38.19,74873.24,12.0,-0.97939,4e-05,1.63792]
[1779894022755,38.19,74880.8,12.0,-0.97909,4e-05,1.65849]
[1779894023677,38.2,74884.53,12.0,-0.97891,4e-05,1.67063]
[1779894025692,38.2,74889.83,12.0,-0.97869,4e-05,1.68544]
[1779894026700,38.2,74892.13,12.0,-0.9786,4e-05,1.6919]
[1779894029721,38.2,74890.69,12.0,-0.97865,4e-05,1.6884]
[1779894031744,38.21,74891.48,12.0,-0.97866,4e-05,1.68661]
[1779894032751,38.21,74893.88,12.0,-0.97856,4e-05,1.69334]
[1779894033758,38.21,74892.06,12.0,-0.97863,4e-05,1.68849]
[1779894034765,38.21,74894.36,12.0,-0.97854,4e-05,1.69495]
[1779894035772,38.21,74895.48,12.0,-0.97849,4e-05,1.69817]
[1779894038794,38.21,74894.55,12.0,-0.97852,4e-05,1.69603]
[1779894039770,38.21,74894.55,12.0,-0.97852,4e-05,1.69603]
[1779894039801,38.21,74895.95,12.0,-0.97846,4e-05,1.70002]
[1779894040163,38.21,74895.95,12.0,-0.97846,4e-05,1.70002]
[1779894041147,38.21,74895.85,12.0,-0.97847,4e-05,1.69988]
[1779894041815,38.21,74897.66,12.0,-0.97839,4e-05,1.70499]
[1779894046850,38.22,74897.32,12.0,-0.97839,4e-05,1.70468]
[1779894050824,38.22,74897.27,12.0,-0.97839,4e-05,1.70492]
[1779894050878,38.22,74894.85,12.0,-0.97849,4e-05,1.69838]
[1779894051783,38.22,74894.85,12.0,-0.97849,4e-05,1.69838]
[1779894051885,38.22,74892.82,12.0,-0.97857,4e-05,1.69294]
[1779894052599,38.22,74892.82,12.0,-0.97857,4e-05,1.69294]
[1779894052892,38.22,74890.55,12.0,-0.97866,4e-05,1.68686]
[1779894057962,38.22,74890.66,12.0,-0.97864,4e-05,1.68777]
[1779894057927,38.22,74893.03,12.0,-0.97855,4e-05,1.69442]
[1779894058934,38.23,74901.11,12.0,-0.97821,4e-05,1.71684]
[1779894059941,38.23,74901.55,12.0,-0.97819,4e-05,1.71817]
[1779894061955,38.23,74904.38,12.0,-0.97807,4e-05,1.72623]
[1779894062962,38.23,74907.56,12.0,-0.97794,4e-05,1.73519]
[1779894063975,38.23,74918.99,12.0,-0.97746,4e-05,1.76743]
[1779894064980,38.23,74925.1,12.0,-0.97719,4e-05,1.78487]
[1779894065757,38.23,74925.1,12.0,-0.97719,4e-05,1.78488]
[1779894066950,38.23,74927.03,12.0,-0.97711,4e-05,1.79038]
[1779894067837,38.23,74927.03,12.0,-0.97711,4e-05,1.79038]
[1779894067856,38.23,74929.89,12.0,-0.97699,4e-05,1.79855]
[1779894069008,38.23,74930.95,12.0,-0.97694,4e-05,1.80155]
[1779894070015,38.23,74930.03,12.0,-0.97698,4e-05,1.79887]
[1779894071022,38.23,74928.63,12.0,-0.97704,4e-05,1.79482]
[1779894072017,38.23,74928.63,12.0,-0.97704,4e-05,1.79482]
[1779894072308,38.23,74928.63,12.0,-0.97704,4e-05,1.79482]
[1779894072540,38.23,74928.63,12.0,-0.97704,4e-05,1.79482]
[1779894072622,38.23,74935.11,12.0,-0.97676,4e-05,1.81338]
[1779894073070,38.23,74935.11,12.0,-0.97676,4e-05,1.81338]
[1779894073171,38.23,74938.63,12.0,-0.97661,4e-05,1.82357]
[1779894074044,38.23,74947.41,12.0,-0.97622,4e-05,1.84909]
[1779894075051,38.23,74953.07,12.0,-0.97597,4e-05,1.86564]
[1779894076058,38.23,74952.25,12.0,-0.97601,4e-05,1.8631]
[1779894077805,38.23,74952.25,12.0,-0.97601,4e-05,1.8631]
[1779894077832,38.22,74953.01,12.0,-0.97598,4e-05,1.86504]
[1779894078329,38.22,74953.01,12.0,-0.97598,4e-05,1.86504]
[1779894078333,38.22,74942.93,12.0,-0.97643,4e-05,1.83535]
[1779894079903,38.22,74941.04,12.0,-0.97652,4e-05,1.82975]
[1779894080391,38.22,74942.86,12.0,-0.97644,4e-05,1.83495]
[1779894081407,38.22,74942.86,12.0,-0.97644,4e-05,1.83495]
[1779894081649,38.22,74941.11,12.0,-0.97652,4e-05,1.82976]
[1779894082557,38.22,74941.11,12.0,-0.97652,4e-05,1.82976]
[1779894082934,38.22,74941.11,12.0,-0.97652,4e-05,1.82976]
[1779894082944,38.22,74933.05,12.0,-0.97687,4e-05,1.80636]
[1779894083107,38.22,74919.12,12.0,-0.97747,4e-05,1.76659]
[1779894084114,38.22,74915.33,12.0,-0.97763,4e-05,1.75583]
[1779894085121,38.22,74915.76,12.0,-0.97761,4e-05,1.75707]
[1779894087916,38.22,74915.54,12.0,-0.97762,4e-05,1.75648]
[1779894087983,38.22,74916.53,12.0,-0.97758,4e-05,1.75935]
[1779894088671,38.22,74916.53,12.0,-0.97758,4e-05,1.75935]
[1779894088928,38.22,74916.53,12.0,-0.97758,4e-05,1.75935]
[1779894088943,38.22,74916.53,12.0,-0.97758,4e-05,1.75935]
[1779894088972,38.22,74910.75,12.0,-0.97782,4e-05,1.74312]
[1779894089149,38.22,74902.61,12.0,-0.97816,4e-05,1.72041]
[1779894090156,38.22,74900.38,12.0,-0.97825,4e-05,1.71429]
[1779894091172,38.22,74902.81,12.0,-0.9782,4e-05,1.71682]
[1779894092193,38.22,74915.57,12.0,-0.97767,4e-05,1.75258]
[1779894093192,38.22,74929.11,12.0,-0.97709,4e-05,1.79111]
[1779894094031,38.22,74929.11,12.0,-0.97709,4e-05,1.79111]
[1779894094306,38.22,74933.51,12.0,-0.9769,4e-05,1.80375]
[1779894095206,38.22,74934.33,12.0,-0.97686,4e-05,1.80607]
[1779894096283,38.22,74928.76,12.0,-0.9771,4e-05,1.79004]
[1779894097220,38.22,74927.03,12.0,-0.97718,4e-05,1.78507]
[1779894099234,38.22,74926.38,12.0,-0.97721,4e-05,1.7832]
[1779894100241,38.22,74924.14,12.0,-0.9773,4e-05,1.77681]
[1779894103262,38.22,74922.26,12.0,-0.97738,4e-05,1.77147]
[1779894104269,38.22,74919.17,12.0,-0.97751,4e-05,1.76273]
[1779894105936,38.22,74919.17,12.0,-0.97751,4e-05,1.76273]
[1779894106038,38.22,74919.29,12.0,-0.97751,4e-05,1.76309]
[1779894106283,38.22,74918.58,12.0,-0.97754,4e-05,1.76111]
[1779894107290,38.22,74916.42,12.0,-0.97763,4e-05,1.75505]
[1779894108297,38.22,74917.61,12.0,-0.97758,4e-05,1.75844]
[1779894110311,38.22,74918.4,12.0,-0.97754,4e-05,1.76074]
[1779894111318,38.22,74917.7,12.0,-0.97757,4e-05,1.75879]
[1779894115281,38.23,74917.46,12.0,-0.97758,4e-05,1.75821]
[1779894115346,38.23,74918.88,12.0,-0.97752,4e-05,1.76226]
[1779894116353,38.23,74921.03,12.0,-0.97743,4e-05,1.76837]
[1779894119216,38.23,74921.68,12.0,-0.9774,4e-05,1.77024]
[1779894119374,38.23,74920.82,12.0,-0.97744,4e-05,1.76782]
[1779894120381,38.23,74918.82,12.0,-0.97752,4e-05,1.76217]
[1779894121388,38.23,74917.99,12.0,-0.97756,4e-05,1.75986]
[1779894123402,38.23,74920.63,12.0,-0.97744,4e-05,1.76739]
[1779894124409,38.23,74921.78,12.0,-0.97739,4e-05,1.77066]
[1779894125121,38.23,74921.78,12.0,-0.97739,4e-05,1.77066]
[1779894125416,38.23,74922.81,12.0,-0.97735,4e-05,1.7736]
[1779894127430,38.23,74928.4,12.0,-0.97711,4e-05,1.78955]
[1779894128722,38.23,74931.18,12.0,-0.97699,4e-05,1.79749]
[1779894129444,38.23,74932.8,12.0,-0.97692,4e-05,1.80211]
[1779894130547,38.23,74937.21,12.0,-0.97673,4e-05,1.81478]
[1779894132465,38.23,74938.03,12.0,-0.9767,4e-05,1.81702]
[1779894134480,38.22,74936.79,12.0,-0.97675,4e-05,1.8133]
[1779894137248,38.22,74937.39,12.0,-0.97673,4e-05,1.81492]
[1779894137504,38.22,74929.49,12.0,-0.97707,4e-05,1.79213]
[1779894138512,38.22,74928.82,12.0,-0.9771,4e-05,1.79019]
[1779894139518,38.22,74926.56,12.0,-0.9772,4e-05,1.78352]
[1779894143297,38.22,74926.08,12.0,-0.97722,4e-05,1.78197]
[1779894143546,38.22,74928.51,12.0,-0.97712,4e-05,1.7889]
[1779894144553,38.22,74929.98,12.0,-0.97706,4e-05,1.79292]
[1779894145560,38.22,74930.94,12.0,-0.97702,4e-05,1.79565]
[1779894147715,38.22,74931.02,12.0,-0.97702,4e-05,1.79585]
[1779894147816,38.22,74929.57,12.0,-0.97708,4e-05,1.79166]
[1779894148581,38.22,74926.92,12.0,-0.97719,4e-05,1.78406]
[1779894149588,38.22,74923.94,12.0,-0.97732,4e-05,1.77556]
[1779894150595,38.22,74924.78,12.0,-0.97729,4e-05,1.77796]
[1779894151602,38.22,74926.19,12.0,-0.97728,4e-05,1.77757]
[1779894152608,38.22,74927.49,12.0,-0.97722,4e-05,1.78127]
[1779894153950,38.22,74927.49,12.0,-0.97722,4e-05,1.78127]
[1779894154051,38.22,74926.66,12.0,-0.97726,4e-05,1.7789]
[1779894155131,38.22,74926.74,12.0,-0.97726,4e-05,1.77912]
[1779894155630,38.22,74925.44,12.0,-0.97731,4e-05,1.77542]
[1779894157644,38.22,74924.05,12.0,-0.97737,4e-05,1.77148]
[1779894158651,38.22,74925.0,12.0,-0.97733,4e-05,1.77419]
[1779894162937,38.22,74918.41,12.0,-0.97761,4e-05,1.75556]
[1779894164700,38.22,74915.06,12.0,-0.97775,4e-05,1.74621]
[1779894166714,38.22,74912.85,12.0,-0.97784,4e-05,1.74011]
[1779894167721,38.22,74909.55,12.0,-0.97798,4e-05,1.73095]
[1779894168728,38.22,74907.43,12.0,-0.97806,4e-05,1.72512]
[1779894169735,38.22,74904.81,12.0,-0.97817,4e-05,1.71792]
[1779894171325,38.22,74904.64,12.0,-0.97818,4e-05,1.71755]
[1779894171749,38.22,74903.63,12.0,-0.97822,4e-05,1.71485]
[1779894173763,38.22,74901.25,12.0,-0.97831,4e-05,1.70848]
[1779894174770,38.23,74902.07,12.0,-0.97828,4e-05,1.71086]
[1779894176783,38.23,74901.25,12.0,-0.97831,4e-05,1.70882]
[1779894178798,38.23,74900.57,12.0,-0.97833,4e-05,1.70717]
[1779894181036,38.23,74900.36,12.0,-0.97834,4e-05,1.70671]
[1779894181819,38.23,74907.5,12.0,-0.97804,4e-05,1.72674]
[1779894183832,38.23,74910.91,12.0,-0.9779,4e-05,1.73643]
[1779894184839,38.23,74913.49,12.0,-0.97779,4e-05,1.74372]
[1779894185847,38.23,74916.91,12.0,-0.97764,4e-05,1.75339]
[1779894186509,38.23,74916.91,12.0,-0.97764,4e-05,1.75339]
[1779894186853,38.23,74923.18,12.0,-0.97737,4e-05,1.77116]
[1779894187861,38.23,74925.04,12.0,-0.9773,4e-05,1.77645]
[1779894188868,38.23,74925.94,12.0,-0.97726,4e-05,1.77902]
[1779894193681,38.23,74926.63,12.0,-0.97723,4e-05,1.78096]
[1779894193903,38.23,74921.78,12.0,-0.97743,4e-05,1.76717]
[1779894194909,38.23,74919.27,12.0,-0.97754,4e-05,1.76009]
[1779894196924,38.23,74917.93,12.0,-0.9776,4e-05,1.75637]
[1779894199591,38.23,74918.03,12.0,-0.97759,4e-05,1.75672]
[1779894199946,38.23,74921.17,12.0,-0.97746,4e-05,1.76563]
[1779894200953,38.23,74922.97,12.0,-0.97738,4e-05,1.77076]
[1779894201960,38.23,74923.7,12.0,-0.97735,4e-05,1.77284]
[1779894202967,38.23,74924.56,12.0,-0.97731,4e-05,1.77529]
[1779894203974,38.23,74925.5,12.0,-0.97727,4e-05,1.77797]
[1779894205988,38.23,74927.29,12.0,-0.9772,4e-05,1.78307]
[1779894208006,38.23,74930.49,12.0,-0.97706,4e-05,1.79219]
[1779894210016,38.23,74932.24,12.0,-0.97698,4e-05,1.79715]
[1779894212030,38.23,74933.44,12.0,-0.97699,4e-05,1.7961]
[1779894213037,38.23,74935.19,12.0,-0.97691,4e-05,1.8011]
[1779894214044,38.23,74937.4,12.0,-0.97682,4e-05,1.80742]
[1779894214911,38.23,74937.4,12.0,-0.97682,4e-05,1.80742]
[1779894215066,38.23,74941.41,12.0,-0.97664,4e-05,1.81895]
[1779894215430,38.23,74941.41,12.0,-0.97664,4e-05,1.81895]
[1779894216069,38.23,74944.59,12.0,-0.9765,4e-05,1.82811]
[1779894217076,38.23,74945.95,12.0,-0.97644,4e-05,1.83198]
[1779894217706,38.23,74945.95,12.0,-0.97644,4e-05,1.83198]
[1779894218083,38.23,74959.57,12.0,-0.97584,5e-05,1.87186]
[1779894219047,38.23,74959.57,12.0,-0.97584,5e-05,1.87186]
[1779894219091,38.23,74975.39,12.0,-0.97512,5e-05,1.91894]
[1779894219201,38.23,74975.39,12.0,-0.97512,5e-05,1.91894]
[1779894220113,38.23,74978.68,12.0,-0.97497,5e-05,1.92863]
[1779894221127,38.23,74979.49,12.0,-0.97494,5e-05,1.93083]
[1779894222133,38.23,74980.89,12.0,-0.97487,5e-05,1.93481]
[1779894223141,38.22,74985.3,12.0,-0.97467,5e-05,1.94794]
[1779894223471,38.22,74985.3,12.0,-0.97467,5e-05,1.94794]
[1779894224148,38.22,74989.32,12.0,-0.97449,5e-05,1.95993]
[1779894225155,38.22,74992.12,12.0,-0.97436,5e-05,1.96822]
[1779894226162,38.22,74994.61,12.0,-0.97425,5e-05,1.97556]
[1779894228176,38.22,74995.69,12.0,-0.97421,5e-05,1.97822]
[1779894229366,38.22,74995.69,12.0,-0.97421,5e-05,1.97822]
[1779894229370,38.21,74994.76,12.0,-0.97426,5e-05,1.97467]
[1779894230756,38.21,74992.89,12.0,-0.97436,5e-05,1.96859]
[1779894232204,38.21,74991.86,12.0,-0.97441,5e-05,1.9651]
[1779894233211,38.21,74990.57,12.0,-0.97447,5e-05,1.96082]
[1779894234218,38.21,74989.84,12.0,-0.97451,5e-05,1.95827]
[1779894235225,38.2,74987.58,12.0,-0.97463,5e-05,1.95105]
[1779894240788,38.2,74987.85,12.0,-0.97463,5e-05,1.95069]
[1779894241267,38.2,74989.0,12.0,-0.97459,5e-05,1.95362]
[1779894242274,38.19,74991.28,12.0,-0.97448,5e-05,1.9603]
[1779894245295,38.19,74992.0,12.0,-0.97446,5e-05,1.96159]
[1779894246705,38.19,74993.85,12.0,-0.97439,5e-05,1.96665]
[1779894247889,38.19,74993.85,12.0,-0.97439,5e-05,1.96665]
[1779894247946,38.18,75001.69,12.0,-0.97402,5e-05,1.99051]
[1779894248500,38.18,75000.57,12.0,-0.97408,5e-05,1.98668]
[1779894249323,38.18,74991.68,12.0,-0.9745,5e-05,1.95931]
[1779894250331,38.18,74987.4,12.0,-0.97471,5e-05,1.94588]
[1779894251458,38.18,74987.4,12.0,-0.97471,5e-05,1.94588]
[1779894251535,38.18,74976.23,12.0,-0.97523,5e-05,1.91147]
[1779894252350,38.18,74968.61,12.0,-0.97558,5e-05,1.88865]
[1779894253862,38.18,74968.61,12.0,-0.97558,5e-05,1.88865]
[1779894253960,38.18,74966.39,12.0,-0.97569,5e-05,1.88163]
[1779894255173,38.17,74937.42,12.0,-0.97698,4e-05,1.79676]
[1779894255272,38.17,74937.42,12.0,-0.97698,4e-05,1.79676]
[1779894255375,38.17,74930.62,12.0,-0.97727,4e-05,1.7773]
[1779894256549,38.17,74930.62,12.0,-0.97727,4e-05,1.7773]
[1779894256954,38.17,74926.63,12.0,-0.97744,4e-05,1.76593]
[1779894258396,38.17,74925.75,12.0,-0.97748,4e-05,1.76346]
[1779894259403,38.17,74932.89,12.0,-0.97717,4e-05,1.78382]
[1779894260410,38.18,74937.03,12.0,-0.97699,4e-05,1.79571]
[1779894261729,38.18,74937.03,12.0,-0.97699,4e-05,1.79571]
[1779894261798,38.17,74935.74,12.0,-0.97705,4e-05,1.79178]
[1779894262569,38.17,74935.74,12.0,-0.97705,4e-05,1.79178]
[1779894262598,38.17,74936.84,12.0,-0.97701,4e-05,1.79492]
[1779894263431,38.17,74939.91,12.0,-0.97688,4e-05,1.80353]
[1779894264437,38.17,74943.46,12.0,-0.97673,4e-05,1.81342]
[1779894266904,38.17,74937.19,12.0,-0.977,4e-05,1.79523]
[1779894267437,38.17,74937.19,12.0,-0.977,4e-05,1.79523]
[1779894267463,38.17,74931.41,12.0,-0.97725,4e-05,1.77867]
[1779894268470,38.17,74926.63,12.0,-0.97745,4e-05,1.76507]
[1779894271491,38.17,74922.1,12.0,-0.9777,4e-05,1.74798]
[1779894272741,38.17,74920.92,12.0,-0.97775,4e-05,1.74471]
[1779894278462,38.17,74920.9,12.0,-0.97774,4e-05,1.74495]
[1779894278540,38.17,74926.1,12.0,-0.97752,4e-05,1.75969]
[1779894279547,38.17,74929.33,12.0,-0.97738,4e-05,1.76888]
[1779894280554,38.17,74933.31,12.0,-0.97721,4e-05,1.78024]
[1779894281561,38.17,74935.18,12.0,-0.97713,4e-05,1.78558]
[1779894282568,38.17,74936.72,12.0,-0.97707,4e-05,1.78998]
[1779894283734,38.17,74936.72,12.0,-0.97707,4e-05,1.78998]
[1779894283834,38.17,74933.72,12.0,-0.9772,4e-05,1.78138]
[1779894284582,38.17,74931.69,12.0,-0.97728,4e-05,1.77559]
[1779894285542,38.17,74931.69,12.0,-0.97728,4e-05,1.77559]
[1779894285588,38.17,74930.88,12.0,-0.97732,4e-05,1.77329]
[1779894286596,38.17,74929.82,12.0,-0.97736,4e-05,1.77029]
[1779894291457,38.17,74929.46,12.0,-0.97738,4e-05,1.76934]
[1779894293752,38.17,74928.06,12.0,-0.97744,4e-05,1.76542]
[1779894294652,38.17,74925.86,12.0,-0.97753,4e-05,1.75922]
[1779894297465,38.17,74926.12,12.0,-0.97752,4e-05,1.76003]
[1779894298680,38.18,74927.56,12.0,-0.97745,4e-05,1.7645]
[1779894303446,38.18,74927.91,12.0,-0.97743,4e-05,1.7656]
[1779894309899,38.18,74929.03,12.0,-0.97738,4e-05,1.76895]
[1779894309996,38.18,74931.08,12.0,-0.9773,4e-05,1.7748]
[1779894313883,38.18,74929.61,12.0,-0.97736,4e-05,1.77066]
[1779894314792,38.18,74927.37,12.0,-0.97745,4e-05,1.76431]
[1779894315300,38.18,74927.37,12.0,-0.97745,4e-05,1.76431]
[1779894315799,38.18,74921.78,12.0,-0.97769,4e-05,1.74854]
[1779894317813,38.18,74920.7,12.0,-0.97773,4e-05,1.74562]
[1779894322848,38.18,74920.33,12.0,-0.97775,4e-05,1.74488]
[1779894323855,38.18,74912.0,12.0,-0.97809,4e-05,1.72163]
[1779894324862,38.18,74907.89,12.0,-0.97826,4e-05,1.71032]
[1779894326876,38.18,74909.6,12.0,-0.97819,4e-05,1.7153]
[1779894327883,38.18,74907.82,12.0,-0.97826,4e-05,1.71047]
[1779894328890,38.18,74909.06,12.0,-0.97821,4e-05,1.71403]
[1779894332918,38.19,74900.35,12.0,-0.97861,4e-05,1.68617]
[1779894333925,38.19,74897.72,12.0,-0.97871,4e-05,1.67913]
[1779894334305,38.19,74897.72,12.0,-0.97871,4e-05,1.67913]
[1779894334932,38.19,74891.62,12.0,-0.97896,4e-05,1.66269]
[1779894335920,38.19,74891.62,12.0,-0.97896,4e-05,1.66269]
[1779894336178,38.19,74891.62,12.0,-0.97896,4e-05,1.66269]
[1779894336247,38.19,74887.16,12.0,-0.97913,4e-05,1.65082]
[1779894336946,38.19,74881.66,12.0,-0.97935,4e-05,1.63625]
[1779894337695,38.19,74881.66,12.0,-0.97935,4e-05,1.63625]
[1779894338253,38.19,74886.32,12.0,-0.97916,4e-05,1.64902]
[1779894338960,38.19,74890.22,12.0,-0.979,4e-05,1.65978]
[1779894340974,38.2,74889.02,12.0,-0.97904,4e-05,1.65694]
[1779894341784,38.2,74889.02,12.0,-0.97904,4e-05,1.65694]
[1779894341981,38.2,74885.53,12.0,-0.97918,4e-05,1.64772]
[1779894343995,38.2,74886.45,12.0,-0.97914,4e-05,1.65065]
[1779894349033,38.21,74886.12,12.0,-0.97913,4e-05,1.65085]
[1779894350041,38.21,74885.01,12.0,-0.97917,4e-05,1.64807]
[1779894352055,38.21,74883.09,12.0,-0.97924,4e-05,1.64336]
[1779894353062,38.21,74883.82,12.0,-0.97921,4e-05,1.64555]
[1779894354069,38.21,74885.21,12.0,-0.97915,4e-05,1.64952]
[1779894356083,38.21,74883.15,12.0,-0.97923,4e-05,1.64441]
[1779894357090,38.21,74882.26,12.0,-0.97926,4e-05,1.64225]
[1779894358096,38.22,74884.79,12.0,-0.97916,4e-05,1.64928]
[1779894360111,38.22,74885.95,12.0,-0.9791,4e-05,1.65285]
[1779894361118,38.22,74887.78,12.0,-0.97903,4e-05,1.658]
[1779894362131,38.22,74891.12,12.0,-0.97889,4e-05,1.66726]
[1779894363137,38.22,74896.99,12.0,-0.97865,4e-05,1.68345]
[1779894364144,38.22,74899.0,12.0,-0.97857,4e-05,1.68912]
[1779894366158,38.22,74900.43,12.0,-0.9785,4e-05,1.69335]
[1779894367078,38.22,74900.43,12.0,-0.9785,4e-05,1.69335]
[1779894367165,38.23,74902.76,12.0,-0.9784,4e-05,1.69991]
[1779894368172,38.23,74907.46,12.0,-0.97821,4e-05,1.71303]
[1779894370186,38.23,74909.39,12.0,-0.97812,4e-05,1.71861]
[1779894371192,38.23,74911.49,12.0,-0.97804,4e-05,1.72456]
[1779894373218,38.23,74912.47,12.0,-0.97799,4e-05,1.72747]
[1779894373711,38.23,74912.47,12.0,-0.97799,4e-05,1.72747]
[1779894374216,38.23,74926.57,12.0,-0.9774,4e-05,1.76722]
[1779894375223,38.23,74932.07,12.0,-0.97716,4e-05,1.78289]
[1779894380258,38.23,74932.07,12.0,-0.97716,4e-05,1.78286]
[1779894382272,38.23,74933.52,12.0,-0.9771,4e-05,1.78698]
[1779894387307,38.23,74933.09,12.0,-0.97712,4e-05,1.78568]
[1779894390328,38.23,74935.19,12.0,-0.97703,4e-05,1.79165]
[1779894391335,38.23,74936.45,12.0,-0.97703,4e-05,1.7908]
[1779894392342,38.23,74934.49,12.0,-0.97711,4e-05,1.78517]
[1779894393350,38.23,74932.47,12.0,-0.9772,4e-05,1.77939]
[1779894398386,38.23,74933.42,12.0,-0.97716,4e-05,1.78207]
[1779894399393,38.23,74934.78,12.0,-0.9771,4e-05,1.78595]
[1779894400400,38.23,74935.5,12.0,-0.97707,4e-05,1.78801]
[1779894401407,38.23,74934.14,12.0,-0.97713,4e-05,1.7841]
[1779894404199,38.23,74934.0,12.0,-0.97714,4e-05,1.78368]
[1779894404229,38.23,74934.0,12.0,-0.97714,4e-05,1.78368]
[1779894404290,38.23,74935.16,12.0,-0.97709,4e-05,1.78698]
[1779894404428,38.23,74939.31,12.0,-0.97691,4e-05,1.79888]
[1779894405435,38.23,74942.72,12.0,-0.97676,4e-05,1.80869]
[1779894406442,38.23,74941.31,12.0,-0.97682,4e-05,1.80458]
[1779894407449,38.23,74937.8,12.0,-0.97697,4e-05,1.79443]
[1779894408456,38.23,74934.75,12.0,-0.97711,4e-05,1.78565]
[1779894410470,38.23,74935.66,12.0,-0.97707,4e-05,1.78821]
[1779894415505,38.23,74929.24,12.0,-0.97734,4e-05,1.76981]
[1779894417335,38.23,74926.81,12.0,-0.97745,4e-05,1.76291]
[1779894417519,38.23,74925.94,12.0,-0.97749,4e-05,1.76045]
[1779894419533,38.23,74927.59,12.0,-0.97741,4e-05,1.76518]
[1779894421547,38.23,74926.03,12.0,-0.97748,4e-05,1.76082]
[1779894423125,38.23,74926.03,12.0,-0.97748,4e-05,1.76082]
[1779894423156,38.23,74924.87,12.0,-0.97753,4e-05,1.75757]
[1779894424568,38.23,74923.84,12.0,-0.97757,4e-05,1.75501]
[1779894425575,38.23,74926.82,12.0,-0.97744,4e-05,1.76348]
[1779894427589,38.23,74928.05,12.0,-0.97738,4e-05,1.76742]
[1779894429958,38.23,74927.93,12.0,-0.97738,4e-05,1.76724]
[1779894430610,38.23,74925.54,12.0,-0.97748,4e-05,1.76082]
[1779894432623,38.23,74926.49,12.0,-0.97744,4e-05,1.76356]
[1779894434638,38.23,74925.85,12.0,-0.97746,4e-05,1.7618]
[1779894436652,38.24,74926.87,12.0,-0.97742,4e-05,1.76474]
[1779894437659,38.24,74925.95,12.0,-0.97746,4e-05,1.76216]
[1779894439673,38.24,74926.71,12.0,-0.97743,4e-05,1.76436]
[1779894440680,38.24,74929.79,12.0,-0.97729,4e-05,1.77313]
[1779894441687,38.24,74931.7,12.0,-0.97721,4e-05,1.77858]
[1779894442693,38.24,74933.88,12.0,-0.97712,4e-05,1.7848]
[1779894447336,38.24,74937.24,12.0,-0.97697,4e-05,1.79436]
[1779894447729,38.24,74939.4,12.0,-0.97688,4e-05,1.80054]
[1779894448736,38.23,74940.42,12.0,-0.97684,4e-05,1.80344]
[1779894451269,38.23,74942.63,12.0,-0.9768,4e-05,1.80526]
[1779894451757,38.23,74944.05,12.0,-0.97673,4e-05,1.8093]
[1779894452764,38.23,74945.74,12.0,-0.97666,4e-05,1.81413]
[1779894453771,38.23,74946.82,12.0,-0.97662,4e-05,1.8172]
[1779894454778,38.23,74947.66,12.0,-0.97658,4e-05,1.81956]
[1779894457799,38.23,74948.43,12.0,-0.97655,4e-05,1.82158]
[1779894459813,38.23,74946.61,12.0,-0.97663,4e-05,1.81615]
[1779894460820,38.23,74940.93,12.0,-0.97688,4e-05,1.79969]
[1779894461827,38.23,74938.91,12.0,-0.97697,4e-05,1.79384]
[1779894463841,38.23,74937.2,12.0,-0.97704,4e-05,1.78889]
[1779894464848,38.23,74935.81,12.0,-0.9771,4e-05,1.78489]
[1779894465855,38.23,74937.11,12.0,-0.97705,4e-05,1.7886]
[1779894469883,38.23,74942.19,12.0,-0.97683,4e-05,1.80312]
[1779894470890,38.23,74946.92,12.0,-0.97662,4e-05,1.81674]
[1779894475925,38.23,74947.57,12.0,-0.9766,4e-05,1.8183]
[1779894477258,38.23,74947.57,12.0,-0.9766,4e-05,1.8183]
[1779894477346,38.23,74948.49,12.0,-0.97656,4e-05,1.8209]
[1779894477939,38.23,74949.59,12.0,-0.97651,4e-05,1.82402]
[1779894478946,38.23,74951.79,12.0,-0.97642,4e-05,1.83035]
[1779894482945,38.23,74951.13,12.0,-0.97645,4e-05,1.82817]
[1779894482974,38.22,74941.68,12.0,-0.97686,4e-05,1.80072]
[1779894483981,38.22,74933.56,12.0,-0.97722,4e-05,1.77742]
[1779894485007,38.22,74933.56,12.0,-0.97722,4e-05,1.77742]
[1779894485188,38.22,74929.87,12.0,-0.97738,4e-05,1.76692]
[1779894485997,38.22,74921.21,12.0,-0.97774,4e-05,1.74249]
[1779894487005,38.23,74917.79,12.0,-0.97789,4e-05,1.73296]
[1779894488017,38.23,74914.99,12.0,-0.978,4e-05,1.72521]
[1779894490033,38.23,74913.78,12.0,-0.97805,4e-05,1.72202]
[1779894493054,38.23,74914.45,12.0,-0.97802,4e-05,1.72417]
[1779894496075,38.23,74918.89,12.0,-0.97783,4e-05,1.73685]
[1779894497082,38.23,74920.24,12.0,-0.97777,4e-05,1.7407]
[1779894497574,38.23,74920.24,12.0,-0.97777,4e-05,1.7407]
[1779894498089,38.23,74919.64,12.0,-0.97779,4e-05,1.73908]
[1779894499096,38.23,74920.51,12.0,-0.97776,4e-05,1.74159]
[1779894504131,38.23,74920.98,12.0,-0.97773,4e-05,1.74321]
[1779894508314,38.23,74921.03,12.0,-0.97773,4e-05,1.74353]
[1779894508388,38.23,74920.23,12.0,-0.97776,4e-05,1.74134]
[1779894509220,38.23,74920.23,12.0,-0.97776,4e-05,1.74134]
[1779894509283,38.23,74919.52,12.0,-0.97779,4e-05,1.73941]
[1779894510173,38.23,74922.59,12.0,-0.97766,4e-05,1.7481]
[1779894511180,38.23,74926.64,12.0,-0.97754,4e-05,1.75519]
[1779894514205,38.23,74930.31,12.0,-0.97738,4e-05,1.76569]
[1779894515212,38.24,74935.83,12.0,-0.97714,4e-05,1.78142]
[1779894516219,38.24,74938.68,12.0,-0.97702,4e-05,1.78957]
[1779894517226,38.23,74943.1,12.0,-0.97683,4e-05,1.80225]
[1779894518386,38.23,74939.58,12.0,-0.97698,4e-05,1.79209]
[1779894518606,38.23,74939.58,12.0,-0.97698,4e-05,1.79209]
[1779894519240,38.23,74933.47,12.0,-0.97725,4e-05,1.7746]
[1779894521254,38.23,74934.99,12.0,-0.97718,4e-05,1.77894]
[1779894522261,38.23,74930.04,12.0,-0.97739,4e-05,1.76486]
[1779894523268,38.23,74927.3,12.0,-0.97751,4e-05,1.75712]
[1779894527806,38.24,74927.16,12.0,-0.97751,4e-05,1.75718]
[1779894530326,38.24,74928.82,12.0,-0.97744,4e-05,1.76197]
[1779894531328,38.24,74930.91,12.0,-0.97735,4e-05,1.76793]
[1779894532335,38.24,74933.31,12.0,-0.97724,4e-05,1.77477]
[1779894533363,38.24,74933.31,12.0,-0.97724,4e-05,1.77477]
[1779894533435,38.24,74932.57,12.0,-0.97728,4e-05,1.77266]
[1779894534355,38.24,74930.86,12.0,-0.97735,4e-05,1.76781]
[1779894535362,38.24,74930.13,12.0,-0.97738,4e-05,1.76575]
[1779894536369,38.24,74931.04,12.0,-0.97734,4e-05,1.76835]
[1779894537377,38.24,74932.74,12.0,-0.97727,4e-05,1.7732]
[1779894539387,38.24,74933.31,12.0,-0.97724,4e-05,1.77483]
[1779894539390,38.24,74934.38,12.0,-0.9772,4e-05,1.77789]
[1779894540397,38.24,74937.51,12.0,-0.97706,4e-05,1.78683]
[1779894545432,38.24,74937.29,12.0,-0.97707,4e-05,1.78612]
[1779894545539,38.24,74937.29,12.0,-0.97707,4e-05,1.78612]
[1779894547446,38.24,74939.99,12.0,-0.97696,4e-05,1.79383]
[1779894548279,38.24,74939.99,12.0,-0.97696,4e-05,1.79383]
[1779894548453,38.24,74942.99,12.0,-0.97683,4e-05,1.80244]
[1779894549461,38.24,74944.1,12.0,-0.97678,4e-05,1.8056]
[1779894550468,38.24,74946.12,12.0,-0.97669,4e-05,1.81138]
[1779894555503,38.24,74947.37,12.0,-0.97664,4e-05,1.81472]
[1779894557517,38.23,74948.7,12.0,-0.97658,4e-05,1.81845]
[1779894559207,38.23,74948.7,12.0,-0.97658,4e-05,1.81845]
[1779894559246,38.23,74950.02,12.0,-0.97653,4e-05,1.82214]
[1779894559531,38.23,74954.53,12.0,-0.97633,4e-05,1.83528]
[1779894560979,38.23,74956.76,12.0,-0.97623,4e-05,1.84163]
[1779894561545,38.23,74957.98,12.0,-0.97618,4e-05,1.8452]
[1779894563406,38.23,74957.98,12.0,-0.97618,4e-05,1.8452]
[1779894563485,38.23,74960.1,12.0,-0.97608,4e-05,1.8512]
[1779894569077,38.23,74960.58,12.0,-0.97607,4e-05,1.85212]
[1779894569359,38.23,74960.58,12.0,-0.97607,4e-05,1.85212]
[1779894570202,38.23,74954.27,12.0,-0.97636,4e-05,1.83326]
[1779894570607,38.23,74951.2,12.0,-0.97649,4e-05,1.82431]
[1779894571615,38.23,74949.57,12.0,-0.97662,4e-05,1.815]
[1779894572622,38.23,74951.2,12.0,-0.97655,4e-05,1.81965]
[1779894575314,38.23,74951.5,12.0,-0.97654,4e-05,1.82046]
[1779894575398,38.23,74951.5,12.0,-0.97654,4e-05,1.82046]
[1779894575499,38.23,74950.64,12.0,-0.97658,4e-05,1.81782]
[1779894576650,38.23,74955.53,12.0,-0.97636,4e-05,1.83199]
[1779894577998,38.23,74955.53,12.0,-0.97636,4e-05,1.83199]
[1779894578020,38.23,74955.53,12.0,-0.97636,4e-05,1.83199]
[1779894578070,38.22,74960.55,12.0,-0.97614,4e-05,1.84652]
[1779894579455,38.22,74968.01,12.0,-0.97581,5e-05,1.8684]
[1779894579671,38.22,74977.58,12.0,-0.97537,5e-05,1.89689]
[1779894581310,38.22,74979.41,12.0,-0.97529,5e-05,1.90202]
[1779894581685,38.22,74980.33,12.0,-0.97525,5e-05,1.90478]
[1779894583700,38.22,74981.19,12.0,-0.97522,5e-05,1.90694]
[1779894588750,38.21,74982.35,12.0,-0.97518,5e-05,1.90914]
[1779894589562,38.21,74982.35,12.0,-0.97518,5e-05,1.90914]
[1779894589757,38.21,74985.83,12.0,-0.97503,5e-05,1.91941]
[1779894590764,38.21,74987.44,12.0,-0.97496,5e-05,1.92404]
[1779894591771,38.21,74989.01,12.0,-0.97489,5e-05,1.92855]
[1779894592777,38.21,74989.64,12.0,-0.97486,5e-05,1.93021]
[1779894593785,38.21,74986.88,12.0,-0.97499,5e-05,1.92159]
[1779894596806,38.2,74986.22,12.0,-0.97504,5e-05,1.91887]
[1779894598820,38.2,74985.18,12.0,-0.97509,5e-05,1.91526]
[1779894599827,38.2,74983.77,12.0,-0.97516,5e-05,1.91078]
[1779894605112,38.2,74983.7,12.0,-0.97518,5e-05,1.90969]
[1779894605193,38.19,74981.36,12.0,-0.97529,5e-05,1.90243]
[1779894605869,38.19,74974.94,12.0,-0.97559,5e-05,1.88302]
[1779894607322,38.19,74969.28,12.0,-0.97585,5e-05,1.86603]
[1779894609897,38.19,74971.82,12.0,-0.97574,5e-05,1.87312]
[1779894610903,38.19,74972.74,12.0,-0.9757,5e-05,1.8757]
[1779894612203,38.19,74972.74,12.0,-0.9757,5e-05,1.8757]
[1779894612293,38.19,74970.79,12.0,-0.97579,5e-05,1.86974]
[1779894612787,38.19,74970.79,12.0,-0.97579,5e-05,1.86974]
[1779894612918,38.19,74958.34,12.0,-0.97635,4e-05,1.83295]
[1779894613925,38.19,74955.1,12.0,-0.9765,4e-05,1.82341]
[1779894614932,38.19,74956.28,12.0,-0.97644,4e-05,1.82677]
[1779894615942,38.19,74957.5,12.0,-0.97639,4e-05,1.83026]
[1779894616946,38.19,74959.35,12.0,-0.97631,4e-05,1.83558]
[1779894621981,38.18,74958.66,12.0,-0.97635,4e-05,1.8331]
[1779894622988,38.18,74961.94,12.0,-0.9762,4e-05,1.84262]
[1779894623995,38.18,74968.73,12.0,-0.9759,5e-05,1.86251]
[1779894625008,38.18,74973.72,12.0,-0.97567,5e-05,1.87775]
[1779894626989,38.19,74974.3,12.0,-0.97563,5e-05,1.87988]
[1779894627016,38.19,74965.93,12.0,-0.97601,4e-05,1.85548]
[1779894628023,38.19,74965.33,12.0,-0.97603,4e-05,1.85389]
[1779894630036,38.19,74964.49,12.0,-0.97606,4e-05,1.85177]
[1779894631044,38.19,74962.6,12.0,-0.9762,4e-05,1.84187]
[1779894632051,38.19,74960.71,12.0,-0.97628,4e-05,1.83653]
[1779894633057,38.19,74962.09,12.0,-0.97622,4e-05,1.84078]
[1779894634576,38.19,74962.09,12.0,-0.97622,4e-05,1.84078]
[1779894634577,38.2,74961.46,12.0,-0.97624,4e-05,1.83913]
[1779894638093,38.2,74962.21,12.0,-0.97618,4e-05,1.84293]
[1779894639100,38.2,74963.05,12.0,-0.97614,4e-05,1.84559]
[1779894644135,38.21,74962.69,12.0,-0.97615,4e-05,1.84548]
[1779894645142,38.21,74961.63,12.0,-0.97619,4e-05,1.84282]
[1779894646149,38.21,74968.04,12.0,-0.97589,5e-05,1.86216]
[1779894647564,38.22,74972.52,12.0,-0.97568,5e-05,1.87586]
[1779894648164,38.22,74974.08,12.0,-0.9756,5e-05,1.88091]
[1779894649235,38.22,74976.15,12.0,-0.97551,5e-05,1.88691]
[1779894652615,38.22,74976.29,12.0,-0.97551,5e-05,1.88696]
[1779894652192,38.22,74977.69,12.0,-0.97545,5e-05,1.89096]
[1779894653199,38.21,74990.17,12.0,-0.97488,5e-05,1.92834]
[1779894654206,38.21,74993.8,12.0,-0.97471,5e-05,1.93912]
[1779894656220,38.21,74993.08,12.0,-0.97475,5e-05,1.93638]
[1779894657227,38.21,74994.39,12.0,-0.97469,5e-05,1.9401]
[1779894657810,38.21,74994.39,12.0,-0.97469,5e-05,1.9401]
[1779894658064,38.21,74994.39,12.0,-0.97469,5e-05,1.9401]
[1779894658280,38.21,74998.53,12.0,-0.9745,5e-05,1.95246]
[1779894658854,38.21,74998.53,12.0,-0.9745,5e-05,1.95246]
[1779894659241,38.21,75009.9,12.0,-0.97396,5e-05,1.9872]
[1779894660248,38.21,75013.61,12.0,-0.97378,5e-05,1.99895]
[1779894661255,38.21,75014.57,12.0,-0.97373,5e-05,2.00215]
[1779894662262,38.21,75018.44,12.0,-0.97355,5e-05,2.01386]
[1779894663270,38.2,75022.54,12.0,-0.97336,5e-05,2.02632]
[1779894664446,38.18,75018.6,12.0,-0.97361,5e-05,2.00977]
[1779894664891,38.18,75018.6,12.0,-0.97361,5e-05,2.00977]
[1779894665126,38.18,75018.6,12.0,-0.97361,5e-05,2.00977]
[1779894665285,38.18,75014.18,12.0,-0.97384,5e-05,1.99559]
[1779894666615,38.18,75020.2,12.0,-0.97355,5e-05,2.01402]
[1779894667021,38.18,75020.2,12.0,-0.97355,5e-05,2.01402]
[1779894667301,38.18,75023.67,12.0,-0.97338,5e-05,2.02451]
[1779894668529,38.16,75025.48,12.0,-0.97336,5e-05,2.02607]
[1779894668782,38.16,75025.48,12.0,-0.97336,5e-05,2.02607]
[1779894672336,38.08,75023.16,12.0,-0.97373,5e-05,2.00275]
[1779894673343,38.06,75022.14,12.0,-0.97383,5e-05,1.99588]
[1779894673696,38.06,75022.14,12.0,-0.97383,5e-05,1.99588]
[1779894674350,38.04,75024.99,12.0,-0.97375,5e-05,2.00123]
[1779894675593,38.04,75025.83,12.0,-0.97372,5e-05,2.0035]
[1779894677078,38.04,75025.86,12.0,-0.97372,5e-05,2.00322]
[1779894680392,38.03,75023.93,12.0,-0.97384,5e-05,1.99571]
[1779894683413,38.02,75020.88,12.0,-0.974,5e-05,1.98513]
[1779894684420,38.02,75018.58,12.0,-0.97412,5e-05,1.97764]
[1779894685428,38.02,75017.35,12.0,-0.97418,5e-05,1.9735]
[1779894688449,38.02,75016.4,12.0,-0.97424,5e-05,1.96962]
[1779894693485,38.01,75016.21,12.0,-0.97433,5e-05,1.9628]
[1779894696506,38.0,75011.19,12.0,-0.97459,5e-05,1.94645]
[1779894697513,38.0,75007.71,12.0,-0.97476,5e-05,1.93552]
[1779894699433,38.0,75007.94,12.0,-0.97475,5e-05,1.93597]
[1779894699650,38.0,75001.14,12.0,-0.97507,5e-05,1.915]
[1779894700113,38.0,75001.14,12.0,-0.97507,5e-05,1.915]
[1779894700342,38.0,75001.14,12.0,-0.97507,5e-05,1.915]
[1779894700534,38.0,74983.54,12.0,-0.97589,5e-05,1.86193]
[1779894701451,38.0,74983.54,12.0,-0.97589,5e-05,1.86193]
[1779894701541,38.0,74971.75,12.0,-0.97642,4e-05,1.82701]
[1779894702066,38.0,74971.75,12.0,-0.97642,4e-05,1.82701]
[1779894702548,38.0,74967.61,12.0,-0.9766,4e-05,1.81484]
[1779894703090,38.0,74967.61,12.0,-0.9766,4e-05,1.81484]
[1779894703102,38.0,74967.61,12.0,-0.9766,4e-05,1.81484]
[1779894703555,38.0,74967.58,12.0,-0.97661,4e-05,1.81471]
[1779894704562,38.0,74966.54,12.0,-0.97665,4e-05,1.81164]
[1779894705392,38.0,74966.54,12.0,-0.97665,4e-05,1.81164]
[1779894705569,38.0,74971.43,12.0,-0.97644,4e-05,1.82589]
[1779894706576,38.0,74979.21,12.0,-0.97609,5e-05,1.84872]
[1779894707583,38.0,74987.32,12.0,-0.97572,5e-05,1.87272]
[1779894708590,38.0,74987.76,12.0,-0.9757,5e-05,1.87389]
[1779894712618,37.99,74986.09,12.0,-0.97579,5e-05,1.86835]
[1779894714632,37.99,74984.12,12.0,-0.97588,5e-05,1.86222]
[1779894716646,37.99,74986.64,12.0,-0.97577,5e-05,1.86949]
[1779894717653,37.99,74987.95,12.0,-0.97571,5e-05,1.87326]
[1779894719667,37.99,74980.04,12.0,-0.97608,5e-05,1.84948]
[1779894720674,37.99,74974.34,12.0,-0.97633,4e-05,1.83257]
[1779894721681,37.99,74973.28,12.0,-0.97638,4e-05,1.82939]
[1779894723695,37.99,74972.62,12.0,-0.97641,4e-05,1.82733]
[1779894726729,37.98,74976.12,12.0,-0.97626,4e-05,1.83744]
[1779894728734,37.98,74979.49,12.0,-0.97611,5e-05,1.84722]
[1779894729741,37.98,74977.71,12.0,-0.97619,4e-05,1.84188]
[1779894734777,37.98,74977.7,12.0,-0.9762,4e-05,1.84143]
[1779894736791,37.98,74976.6,12.0,-0.97625,4e-05,1.83803]
[1779894738805,37.98,74975.94,12.0,-0.97628,4e-05,1.83593]
[1779894740819,37.98,74974.57,12.0,-0.97635,4e-05,1.83175]
[1779894741826,37.98,74975.87,12.0,-0.97629,4e-05,1.83551]
[1779894742833,37.98,74977.32,12.0,-0.97623,4e-05,1.83971]
[1779894743840,37.98,74978.24,12.0,-0.97619,4e-05,1.84235]
[1779894744847,37.98,74977.13,12.0,-0.97624,4e-05,1.839]
[1779894745854,37.98,74975.19,12.0,-0.97632,4e-05,1.83321]
[1779894747868,37.98,74976.49,12.0,-0.97627,4e-05,1.83689]
[1779894748875,37.98,74975.41,12.0,-0.97632,4e-05,1.83364]
[1779894749882,37.98,74972.72,12.0,-0.97644,4e-05,1.82567]
[1779894750889,37.98,74974.19,12.0,-0.97638,4e-05,1.82992]
[1779894751895,37.98,74976.02,12.0,-0.97635,4e-05,1.83072]
[1779894752903,37.97,74978.95,12.0,-0.97622,4e-05,1.83928]
[1779894756945,37.97,74979.87,12.0,-0.97618,5e-05,1.8417]
[1779894757943,37.97,74988.09,12.0,-0.97581,5e-05,1.86591]
[1779894758950,37.97,74988.82,12.0,-0.97578,5e-05,1.86797]
[1779894761971,37.97,74989.57,12.0,-0.97575,5e-05,1.86982]
[1779894767006,37.97,74990.26,12.0,-0.97573,5e-05,1.87122]
[1779894768014,37.97,74991.19,12.0,-0.97569,5e-05,1.87387]
[1779894772045,37.96,74989.04,12.0,-0.9758,5e-05,1.8669]
[1779894773051,37.96,74987.93,12.0,-0.97585,5e-05,1.86346]
[1779894774061,37.96,74983.47,12.0,-0.97605,5e-05,1.85009]
[1779894775066,37.96,74981.76,12.0,-0.97613,5e-05,1.84493]
[1779894777081,37.96,74980.39,12.0,-0.9762,5e-05,1.84071]
[1779894781109,37.96,74979.38,12.0,-0.97625,4e-05,1.83739]
[1779894782116,37.96,74980.49,12.0,-0.9762,5e-05,1.84059]
[1779894783123,37.96,74981.4,12.0,-0.97616,5e-05,1.8432]
[1779894785137,37.96,74983.01,12.0,-0.97609,5e-05,1.84779]
[1779894789164,37.95,74982.32,12.0,-0.97613,5e-05,1.84537]
[1779894790172,37.95,74981.45,12.0,-0.97617,5e-05,1.84271]
[1779894794759,37.95,74982.05,12.0,-0.97614,5e-05,1.84422]
[1779894794200,37.95,74978.02,12.0,-0.97633,4e-05,1.83225]
[1779894795207,37.95,74976.34,12.0,-0.9764,4e-05,1.82724]
[1779894800242,37.95,74976.06,12.0,-0.97642,4e-05,1.82614]
[1779894803263,37.95,74977.8,12.0,-0.97634,4e-05,1.83108]
[1779894804270,37.95,74979.1,12.0,-0.97629,4e-05,1.83484]
[1779894807290,37.95,74984.17,12.0,-0.97606,5e-05,1.8496]
[1779894808297,37.95,74989.77,12.0,-0.97581,5e-05,1.86615]
[1779894809305,37.95,74991.65,12.0,-0.97573,5e-05,1.87163]
[1779894811319,37.95,74987.75,12.0,-0.97596,5e-05,1.85518]
[1779894812326,37.94,74983.34,12.0,-0.97616,5e-05,1.84201]
[1779894813332,37.94,74980.97,12.0,-0.97627,4e-05,1.83493]
[1779894816354,37.94,74982.52,12.0,-0.97621,5e-05,1.83928]
[1779894817361,37.94,74989.33,12.0,-0.9759,5e-05,1.85939]
[1779894818175,37.94,74989.33,12.0,-0.9759,5e-05,1.85939]
[1779894818368,37.94,74992.58,12.0,-0.97575,5e-05,1.86896]
[1779894820382,37.94,74991.28,12.0,-0.97582,5e-05,1.86482]
[1779894821389,37.94,74990.38,12.0,-0.97586,5e-05,1.86201]
[1779894824410,37.94,74991.58,12.0,-0.97581,5e-05,1.86523]
[1779894827431,37.94,74989.36,12.0,-0.97592,5e-05,1.85825]
[1779894828439,37.94,74990.16,12.0,-0.97588,5e-05,1.86052]
[1779894830452,37.93,74991.65,12.0,-0.97582,5e-05,1.86473]
[1779894831459,37.93,74992.68,12.0,-0.97577,5e-05,1.86768]
[1779894834480,37.93,74991.65,12.0,-0.97583,5e-05,1.86423]
[1779894836494,37.93,74990.74,12.0,-0.97587,5e-05,1.86128]
[1779894840521,37.93,74989.87,12.0,-0.97592,5e-05,1.85822]
[1779894842536,37.93,74992.61,12.0,-0.9758,5e-05,1.86616]
[1779894843543,37.93,74993.48,12.0,-0.97576,5e-05,1.86864]
[1779894844550,37.93,74994.63,12.0,-0.97571,5e-05,1.87195]
[1779894849185,37.92,74994.72,12.0,-0.97571,5e-05,1.87167]
[1779894849585,37.92,74996.6,12.0,-0.97563,5e-05,1.87717]
[1779894850592,37.92,74997.62,12.0,-0.97558,5e-05,1.88009]
[1779894852606,37.92,74999.2,12.0,-0.97551,5e-05,1.88453]
[1779894857641,37.92,75000.64,12.0,-0.97546,5e-05,1.88807]
[1779894859655,37.91,75001.76,12.0,-0.97541,5e-05,1.89112]
[1779894862676,37.91,75002.8,12.0,-0.97537,5e-05,1.89375]
[1779894863684,37.91,75006.84,12.0,-0.97519,5e-05,1.9058]
[1779894864474,37.91,75006.84,12.0,-0.97519,5e-05,1.9058]
[1779894864691,37.91,75013.11,12.0,-0.9749,5e-05,1.92469]
[1779894865702,37.91,75014.97,12.0,-0.97481,5e-05,1.93015]
[1779894868878,37.91,75015.48,12.0,-0.9748,5e-05,1.93123]
[1779894869727,37.9,75017.65,12.0,-0.9747,5e-05,1.9374]
[1779894870734,37.9,75020.92,12.0,-0.97455,5e-05,1.94721]
[1779894872747,37.9,75023.12,12.0,-0.97451,5e-05,1.94878]
[1779894873756,37.9,75023.84,12.0,-0.97448,5e-05,1.95073]
[1779894874627,37.9,75023.84,12.0,-0.97448,5e-05,1.95073]
[1779894874762,37.9,75025.75,12.0,-0.97438,5e-05,1.95694]
[1779894875769,37.9,75026.62,12.0,-0.97435,5e-05,1.95935]
[1779894877371,37.9,75026.83,12.0,-0.97434,5e-05,1.95971]
[1779894877783,37.9,75028.76,12.0,-0.97425,5e-05,1.9654]
[1779894878790,37.9,75029.85,12.0,-0.9742,5e-05,1.96907]
[1779894883825,37.9,75030.56,12.0,-0.97414,5e-05,1.97266]
[1779894885839,37.91,75032.81,12.0,-0.97402,5e-05,1.98021]
[1779894886471,37.91,75032.81,12.0,-0.97402,5e-05,1.98021]
[1779894891881,37.9,75033.27,12.0,-0.97403,5e-05,1.9797]
[1779894892888,37.9,75032.0,12.0,-0.9741,5e-05,1.97542]
[1779894893895,37.9,75033.48,12.0,-0.97402,5e-05,1.98031]
[1779894895454,37.9,75033.48,12.0,-0.97402,5e-05,1.98031]
[1779894895556,37.9,75034.23,12.0,-0.97398,5e-05,1.98317]
[1779894895909,37.9,75028.89,12.0,-0.97423,5e-05,1.96653]
[1779894897238,37.9,75022.49,12.0,-0.97453,5e-05,1.94733]
[1779894898175,37.9,75014.35,12.0,-0.97492,5e-05,1.92213]
[1779894898931,37.9,75009.31,12.0,-0.97516,5e-05,1.90679]
[1779894900079,37.9,75009.31,12.0,-0.97516,5e-05,1.90679]
[1779894900510,37.9,75006.08,12.0,-0.97532,5e-05,1.89659]
[1779894902355,37.9,75005.35,12.0,-0.97535,5e-05,1.89403]
[1779894902959,37.9,75002.09,12.0,-0.97551,5e-05,1.8842]
[1779894904316,37.9,75002.09,12.0,-0.97551,5e-05,1.8842]
[1779894910008,37.89,75001.52,12.0,-0.97555,5e-05,1.88142]
[1779894911015,37.89,75000.64,12.0,-0.97559,5e-05,1.87862]
[1779894915043,37.89,75001.67,12.0,-0.97555,5e-05,1.88114]
[1779894917544,37.89,75001.73,12.0,-0.97555,5e-05,1.88117]
[1779894918701,37.89,74994.68,12.0,-0.97587,5e-05,1.86077]
[1779894919689,37.89,74984.36,12.0,-0.97633,4e-05,1.83031]
[1779894920811,37.89,74981.8,12.0,-0.97644,4e-05,1.82296]
[1779894921910,37.89,74984.1,12.0,-0.97634,4e-05,1.82993]
[1779894922093,37.89,74985.94,12.0,-0.97625,5e-05,1.83535]
[1779894924107,37.9,74983.2,12.0,-0.97637,4e-05,1.82763]
[1779894925114,37.9,74981.35,12.0,-0.97645,4e-05,1.82237]
[1779894929147,37.9,74982.47,12.0,-0.97638,4e-05,1.82692]
[1779894930154,37.9,74984.14,12.0,-0.97631,4e-05,1.83183]
[1779894933340,37.91,74987.68,12.0,-0.97618,5e-05,1.83899]
[1779894935840,37.91,74986.7,12.0,-0.97621,5e-05,1.83708]
[1779894936782,37.91,74986.7,12.0,-0.97621,5e-05,1.83708]
[1779894936883,37.92,74988.65,12.0,-0.97612,5e-05,1.84334]
[1779894937059,37.92,74988.65,12.0,-0.97612,5e-05,1.84334]
[1779894937420,37.92,74988.65,12.0,-0.97612,5e-05,1.84334]
[1779894937485,37.92,74994.18,12.0,-0.97586,5e-05,1.86025]
[1779894938762,37.92,74996.58,12.0,-0.97574,5e-05,1.86788]
[1779894939217,37.92,75001.59,12.0,-0.9755,5e-05,1.88334]
[1779894940224,37.93,75004.38,12.0,-0.97537,5e-05,1.89217]
[1779894943219,37.93,75004.24,12.0,-0.97536,5e-05,1.89256]
[1779894943245,37.93,75000.36,12.0,-0.97554,5e-05,1.88128]
[1779894944252,37.93,74995.93,12.0,-0.97574,5e-05,1.86816]
[1779894946484,37.94,74991.27,12.0,-0.97594,5e-05,1.85512]
[1779894947273,37.94,74990.61,12.0,-0.97596,5e-05,1.85386]
[1779894948280,37.95,74988.69,12.0,-0.97603,5e-05,1.84931]
[1779894949286,37.95,74989.65,12.0,-0.97596,5e-05,1.85331]
[1779894951130,37.96,74989.43,12.0,-0.97596,5e-05,1.85381]
[1779894954322,38.04,74988.01,12.0,-0.97579,5e-05,1.86449]
[1779894955329,38.1,74988.69,12.0,-0.97558,5e-05,1.87796]
[1779894956336,38.15,74991.23,12.0,-0.97531,5e-05,1.89589]
[1779894957343,38.2,74993.09,12.0,-0.97506,5e-05,1.91151]
[1779894958350,38.21,74994.01,12.0,-0.97501,5e-05,1.91527]
[1779894959083,38.21,74994.01,12.0,-0.97501,5e-05,1.91527]
[1779894959357,38.21,74989.91,12.0,-0.97518,5e-05,1.90387]
[1779894960364,38.22,74986.92,12.0,-0.9753,5e-05,1.89588]
[1779894965399,38.24,74990.73,12.0,-0.97506,5e-05,1.91142]
[1779894966406,38.24,74992.43,12.0,-0.97497,5e-05,1.91735]
[1779894967636,38.24,74992.43,12.0,-0.97497,5e-05,1.91735]
[1779894967737,38.25,74993.56,12.0,-0.97491,5e-05,1.92155]
[1779894968692,38.25,74998.67,12.0,-0.97466,5e-05,1.93784]
[1779894969428,38.25,75001.54,12.0,-0.97451,5e-05,1.94735]
[1779894971442,38.26,75004.05,12.0,-0.97437,5e-05,1.9565]
[1779894972449,38.27,75005.04,12.0,-0.97431,5e-05,1.96026]
[1779894973456,38.27,75004.39,12.0,-0.97433,5e-05,1.95898]
[1779894974569,38.27,75003.56,12.0,-0.97436,5e-05,1.95715]
[1779894975469,38.28,75004.2,12.0,-0.97431,5e-05,1.95983]
[1779894980505,38.29,75004.12,12.0,-0.97426,5e-05,1.96313]
[1779894985540,38.31,75007.55,12.0,-0.97404,5e-05,1.9772]
[1779894986547,38.32,75008.27,12.0,-0.974,5e-05,1.9801]
[1779894987554,38.32,75009.15,12.0,-0.97395,5e-05,1.9835]
[1779894989568,38.33,75010.15,12.0,-0.97388,5e-05,1.98793]
[1779894993596,38.34,75011.83,12.0,-0.97381,5e-05,1.99103]
[1779894994603,38.34,75015.97,12.0,-0.9736,5e-05,2.00456]
[1779894995827,38.34,75015.97,12.0,-0.9736,5e-05,2.00456]
[1779894995854,38.35,75018.39,12.0,-0.97347,5e-05,2.01274]
[1779894996617,38.35,75020.69,12.0,-0.97335,5e-05,2.02056]
[1779894997624,38.35,75022.02,12.0,-0.97328,5e-05,2.02534]
[1779894998630,38.35,75028.86,12.0,-0.97293,5e-05,2.04749]
[1779894999367,38.35,75028.86,12.0,-0.97293,5e-05,2.04749]
[1779894999638,38.36,75030.53,12.0,-0.97284,5e-05,2.05335]
[1779895000644,38.36,75032.34,12.0,-0.97274,5e-05,2.05964]
[1779895002659,38.37,75033.15,12.0,-0.97268,5e-05,2.0633]
[1779895007693,38.37,75034.11,12.0,-0.97261,5e-05,2.06769]
[1779895010876,38.37,75033.73,12.0,-0.97263,5e-05,2.06664]
[1779895010904,38.37,75035.09,12.0,-0.97256,5e-05,2.07106]
[1779895011565,38.37,75035.09,12.0,-0.97256,5e-05,2.07106]
[1779895011726,38.37,75040.55,12.0,-0.97228,5e-05,2.0886]
[1779895012733,38.37,75046.12,12.0,-0.972,5e-05,2.10657]
[1779895013740,38.37,75044.67,12.0,-0.97207,5e-05,2.10191]
[1779895014747,38.37,75046.02,12.0,-0.972,5e-05,2.10629]
[1779895016406,38.37,75045.99,12.0,-0.972,5e-05,2.10621]
[1779895016761,38.37,75052.61,12.0,-0.97166,5e-05,2.12767]
[1779895017768,38.37,75055.64,12.0,-0.97151,5e-05,2.13752]
[1779895018775,38.37,75058.66,12.0,-0.97135,5e-05,2.14735]
[1779895020353,38.37,75059.03,12.0,-0.97133,5e-05,2.14851]
[1779895020557,38.37,75059.03,12.0,-0.97133,5e-05,2.14851]
[1779895020641,38.37,75059.03,12.0,-0.97133,5e-05,2.14851]
[1779895020789,38.37,75064.69,12.0,-0.97104,5e-05,2.16704]
[1779895021060,38.37,75064.69,12.0,-0.97104,5e-05,2.16704]
[1779895021741,38.37,75064.69,12.0,-0.97104,5e-05,2.16704]
[1779895021810,38.37,75064.69,12.0,-0.97104,5e-05,2.16704]
[1779895021818,38.37,75071.35,12.0,-0.97069,5e-05,2.18898]
[1779895022802,38.37,75073.58,12.0,-0.97057,5e-05,2.19626]
[1779895023148,38.37,75073.58,12.0,-0.97057,5e-05,2.19626]
[1779895023810,38.37,75065.51,12.0,-0.97102,5e-05,2.16821]
[1779895024817,38.37,75062.55,12.0,-0.97117,5e-05,2.15839]
[1779895025824,38.37,75058.67,12.0,-0.97138,5e-05,2.1456]
[1779895028845,38.37,75057.94,12.0,-0.97142,5e-05,2.14307]
[1779895033736,38.36,75058.38,12.0,-0.9714,5e-05,2.14435]
[1779895033880,38.36,75064.51,12.0,-0.97108,5e-05,2.16443]
[1779895034143,38.36,75064.51,12.0,-0.97108,5e-05,2.16443]
[1779895034887,38.36,75066.57,12.0,-0.97097,5e-05,2.17114]
[1779895035972,38.36,75066.57,12.0,-0.97097,5e-05,2.17114]
[1779895036015,38.36,75069.75,12.0,-0.9708,5e-05,2.18157]
[1779895036904,38.36,75073.77,12.0,-0.97059,5e-05,2.1948]
[1779895038918,38.36,75075.34,12.0,-0.97051,5e-05,2.19977]
[1779895041700,38.36,75075.03,12.0,-0.97053,5e-05,2.19847]
[1779895046041,38.36,75075.97,12.0,-0.97049,5e-05,2.20107]
[1779895046057,38.36,75077.41,12.0,-0.97042,5e-05,2.20574]
[1779895046974,38.36,75078.35,12.0,-0.97037,5e-05,2.20873]
[1779895048992,38.36,75078.52,12.0,-0.97036,5e-05,2.20915]
[1779895048988,38.35,75076.42,12.0,-0.97048,5e-05,2.20199]
[1779895049790,38.35,75076.42,12.0,-0.97048,5e-05,2.20199]
[1779895049995,38.35,75071.04,12.0,-0.97079,5e-05,2.18274]
[1779895051002,38.35,75069.25,12.0,-0.97095,5e-05,2.1717]
[1779895052014,38.35,75067.75,12.0,-0.97103,5e-05,2.16666]
[1779895052089,38.35,75067.75,12.0,-0.97103,5e-05,2.16666]
[1779895052172,38.35,75067.75,12.0,-0.97103,5e-05,2.16666]
[1779895053020,38.35,75071.72,12.0,-0.97082,5e-05,2.1797]
[1779895054027,38.35,75075.4,12.0,-0.97062,5e-05,2.19182]
[1779895055034,38.34,75074.52,12.0,-0.97069,5e-05,2.18771]
[1779895056041,38.34,75073.24,12.0,-0.97078,5e-05,2.18236]
[1779895057176,38.33,75073.43,12.0,-0.97077,5e-05,2.18289]
[1779895060069,38.33,75071.99,12.0,-0.97085,5e-05,2.17782]
[1779895062085,38.33,75073.28,12.0,-0.97078,5e-05,2.1819]
[1779895063091,38.37,75071.92,12.0,-0.97074,5e-05,2.18459]
[1779895064098,38.4,75072.56,12.0,-0.97059,5e-05,2.19385]
[1779895066112,38.47,75071.74,12.0,-0.97041,5e-05,2.20494]
[1779895067119,38.5,75070.87,12.0,-0.97034,5e-05,2.20931]
[1779895068126,38.54,75069.14,12.0,-0.97032,5e-05,2.21073]
[1779895069133,38.57,75068.44,12.0,-0.97024,5e-05,2.21553]
[1779895070140,38.61,75066.45,12.0,-0.97023,5e-05,2.2159]
[1779895075175,38.67,75065.56,12.0,-0.97006,5e-05,2.22626]
[1779895077079,38.67,75067.07,12.0,-0.96999,5e-05,2.23101]
[1779895077188,38.67,75063.14,12.0,-0.9702,5e-05,2.21791]
[1779895080210,38.67,75064.11,12.0,-0.97015,5e-05,2.22084]
[1779895083231,38.67,75062.8,12.0,-0.97022,5e-05,2.21625]
[1779895084239,38.67,75067.05,12.0,-0.97,5e-05,2.23033]
[1779895085247,38.67,75072.56,12.0,-0.9697,5e-05,2.24876]
[1779895087261,38.67,75071.46,12.0,-0.96976,5e-05,2.24495]
[1779895089275,38.67,75072.46,12.0,-0.96971,5e-05,2.24817]
[1779895090282,38.67,75071.24,12.0,-0.96978,5e-05,2.244]
[1779895091289,38.67,75069.93,12.0,-0.96984,5e-05,2.23983]
[1779895092296,38.67,75069.32,12.0,-0.96988,5e-05,2.23777]
[1779895093302,38.67,75070.62,12.0,-0.96981,5e-05,2.24212]
[1779895094310,38.67,75067.9,12.0,-0.96995,5e-05,2.23301]
[1779895095317,38.67,75064.56,12.0,-0.97013,5e-05,2.22185]
[1779895096324,38.71,75062.74,12.0,-0.9701,5e-05,2.22403]
[1779895097331,38.75,75061.16,12.0,-0.97005,5e-05,2.22703]
[1779895098337,38.83,75059.65,12.0,-0.96986,5e-05,2.23832]
[1779895101312,38.87,75059.74,12.0,-0.96973,5e-05,2.24669]
[1779895101359,38.87,75068.4,12.0,-0.96925,5e-05,2.27655]
[1779895102375,38.88,75071.15,12.0,-0.96908,5e-05,2.28688]
[1779895103384,38.88,75069.83,12.0,-0.96913,5e-05,2.2834]
[1779895105398,38.89,75073.01,12.0,-0.96893,5e-05,2.29612]
[1779895106195,38.89,75073.01,12.0,-0.96893,5e-05,2.29612]
[1779895106404,38.9,75077.0,12.0,-0.96868,6e-05,2.31161]
[1779895107567,38.9,75078.33,12.0,-0.96859,6e-05,2.31708]
[1779895110433,38.91,75079.01,12.0,-0.96851,6e-05,2.3217]
[1779895113215,38.92,75078.89,12.0,-0.96857,6e-05,2.31703]
[1779895113798,38.92,75077.44,12.0,-0.96864,6e-05,2.31256]
[1779895114462,38.92,75073.54,12.0,-0.96885,6e-05,2.29977]
[1779895115855,38.92,75073.54,12.0,-0.96885,6e-05,2.29977]
[1779895116476,38.93,75076.75,12.0,-0.96866,6e-05,2.31168]
[1779895117483,38.93,75078.35,12.0,-0.96856,6e-05,2.31761]
[1779895118490,38.93,75079.14,12.0,-0.96851,6e-05,2.32077]
[1779895120504,38.94,75083.9,12.0,-0.96823,6e-05,2.33798]
[1779895122001,38.94,75086.64,12.0,-0.96807,6e-05,2.34783]
[1779895122518,38.94,75088.27,12.0,-0.96797,6e-05,2.35386]
[1779895123463,38.94,75088.27,12.0,-0.96797,6e-05,2.35386]
[1779895125394,38.95,75087.89,12.0,-0.96798,6e-05,2.35337]
[1779895125539,38.95,75091.13,12.0,-0.96779,6e-05,2.36496]
[1779895126574,38.95,75091.13,12.0,-0.96779,6e-05,2.36496]
[1779895126740,38.95,75096.11,12.0,-0.9675,6e-05,2.38261]
[1779895127553,38.95,75099.15,12.0,-0.96732,6e-05,2.39356]
[1779895129567,38.95,75099.06,12.0,-0.96733,6e-05,2.39275]
[1779895129571,38.95,75101.11,12.0,-0.96722,6e-05,2.3994]
[1779895130578,38.94,75106.32,12.0,-0.96693,6e-05,2.41714]
[1779895131585,38.94,75113.77,12.0,-0.96651,6e-05,2.44286]
[1779895132807,38.94,75113.77,12.0,-0.96651,6e-05,2.44286]
[1779895134605,38.93,75106.7,12.0,-0.96695,6e-05,2.4162]
[1779895135614,38.93,75104.37,12.0,-0.96709,6e-05,2.40749]
[1779895136468,38.93,75104.37,12.0,-0.96709,6e-05,2.40749]
[1779895138580,38.93,75103.73,12.0,-0.96714,6e-05,2.40422]
[1779895138644,38.92,75107.7,12.0,-0.96692,6e-05,2.41762]
[1779895139650,38.92,75111.48,12.0,-0.96671,6e-05,2.4304]
[1779895140657,38.92,75116.08,12.0,-0.96646,6e-05,2.4461]
[1779895141664,38.92,75117.05,12.0,-0.96641,6e-05,2.44895]
[1779895144685,38.91,75115.58,12.0,-0.96652,6e-05,2.44198]
[1779895145528,38.91,75115.58,12.0,-0.96652,6e-05,2.44198]
[1779895145588,38.91,75115.58,12.0,-0.96652,6e-05,2.44198]
[1779895145723,38.91,75115.58,12.0,-0.96652,6e-05,2.44198]
[1779895145769,38.9,75116.57,12.0,-0.96648,6e-05,2.44491]
[1779895146566,38.9,75116.57,12.0,-0.96648,6e-05,2.44491]
[1779895146699,38.9,75116.81,12.0,-0.96647,6e-05,2.44518]
[1779895148713,38.9,75111.8,12.0,-0.96678,6e-05,2.42632]
[1779895149720,38.89,75109.85,12.0,-0.9669,6e-05,2.4189]
[1779895150727,38.89,75107.75,12.0,-0.96703,6e-05,2.41099]
[1779895151734,38.89,75111.5,12.0,-0.96683,6e-05,2.42365]
[1779895153749,38.88,75112.74,12.0,-0.96677,6e-05,2.42694]
[1779895154756,38.88,75114.93,12.0,-0.96665,6e-05,2.43413]
[1779895155763,38.88,75112.22,12.0,-0.96682,6e-05,2.424]
[1779895156770,38.88,75111.12,12.0,-0.96689,6e-05,2.41959]
[1779895157777,38.87,75109.47,12.0,-0.967,6e-05,2.41325]
[1779895158784,38.87,75110.17,12.0,-0.96697,6e-05,2.41519]
[1779895160797,38.87,75109.29,12.0,-0.96703,6e-05,2.41104]
[1779895161809,38.86,75108.07,12.0,-0.96711,6e-05,2.40624]
[1779895162816,38.86,75102.44,12.0,-0.96744,6e-05,2.38604]
[1779895163823,38.86,75100.87,12.0,-0.96754,6e-05,2.3801]
[1779895165837,38.85,75098.8,12.0,-0.96768,6e-05,2.37198]
[1779895166844,38.85,75096.15,12.0,-0.96783,6e-05,2.36233]
[1779895167851,38.85,75094.15,12.0,-0.96795,6e-05,2.35498]
[1779895168988,38.85,75095.12,12.0,-0.96791,6e-05,2.35791]
[1779895169867,38.85,75093.86,12.0,-0.96798,6e-05,2.35313]
[1779895171552,38.84,75093.6,12.0,-0.96801,6e-05,2.35182]
[1779895171882,38.84,75088.57,12.0,-0.96836,6e-05,2.32886]
[1779895172888,38.84,75084.89,12.0,-0.96857,6e-05,2.31588]
[1779895173895,38.84,75083.28,12.0,-0.96867,6e-05,2.31003]
[1779895175909,38.84,75088.1,12.0,-0.96841,6e-05,2.32582]
[1779895176916,38.83,75095.05,12.0,-0.96803,6e-05,2.34936]
[1779895177923,38.83,75093.13,12.0,-0.96814,6e-05,2.34233]
[1779895178930,38.83,75092.19,12.0,-0.9682,6e-05,2.33869]
[1779895179937,38.83,75087.61,12.0,-0.96846,6e-05,2.32257]
[1779895180943,38.83,75085.45,12.0,-0.96859,6e-05,2.31482]
[1779895181951,38.82,75084.52,12.0,-0.96865,6e-05,2.31129]
[1779895185979,38.82,75085.81,12.0,-0.9686,6e-05,2.31432]
[1779895190008,38.81,75084.6,12.0,-0.96869,6e-05,2.30879]
[1779895191014,38.81,75085.57,12.0,-0.96864,6e-05,2.31176]
[1779895194040,38.8,75083.56,12.0,-0.96877,6e-05,2.30387]
[1779895195047,38.8,75085.03,12.0,-0.96869,6e-05,2.30856]
[1779895197061,38.8,75087.39,12.0,-0.96857,6e-05,2.31594]
[1779895198068,38.8,75091.19,12.0,-0.96837,6e-05,2.32861]
[1779895199075,38.8,75092.11,12.0,-0.96832,6e-05,2.3314]
[1779895200094,38.79,75095.71,12.0,-0.96813,6e-05,2.34341]
[1779895201101,38.79,75097.86,12.0,-0.96801,6e-05,2.35044]
[1779895202112,38.79,75097.05,12.0,-0.96806,6e-05,2.34723]
[1779895203120,38.79,75100.22,12.0,-0.96789,6e-05,2.35779]
[1779895204126,38.79,75102.12,12.0,-0.96779,6e-05,2.36395]
[1779895206231,38.78,75102.59,12.0,-0.96777,6e-05,2.36515]
[1779895206140,38.78,75109.33,12.0,-0.96739,6e-05,2.3882]
[1779895207146,38.78,75116.61,12.0,-0.96698,6e-05,2.41328]
[1779895208154,38.78,75119.39,12.0,-0.96683,6e-05,2.42257]
[1779895208953,38.78,75119.39,12.0,-0.96683,6e-05,2.42257]
[1779895209161,38.78,75120.25,12.0,-0.96679,6e-05,2.42508]
[1779895210168,38.77,75122.58,12.0,-0.96666,6e-05,2.43279]
[1779895210982,38.77,75122.58,12.0,-0.96666,6e-05,2.43279]
[1779895214197,38.76,75126.69,12.0,-0.96646,6e-05,2.44518]
[1779895215206,38.76,75132.64,12.0,-0.96611,6e-05,2.46584]
[1779895216905,38.76,75132.48,12.0,-0.96613,6e-05,2.46466]
[1779895217221,38.75,75133.13,12.0,-0.96611,6e-05,2.46638]
[1779895217743,38.75,75133.13,12.0,-0.96611,6e-05,2.46638]
[1779895218227,38.75,75142.01,12.0,-0.96559,6e-05,2.49769]
[1779895218342,38.75,75142.01,12.0,-0.96559,6e-05,2.49769]
[1779895218901,38.75,75142.01,12.0,-0.96559,6e-05,2.49769]
[1779895219056,38.75,75142.01,12.0,-0.96559,6e-05,2.49769]
[1779895219234,38.75,75154.79,12.0,-0.96482,6e-05,2.54348]
[1779895220249,38.74,75158.19,12.0,-0.96463,6e-05,2.55519]
[1779895220466,38.74,75158.19,12.0,-0.96463,6e-05,2.55519]
[1779895221046,38.74,75158.19,12.0,-0.96463,6e-05,2.55519]
[1779895221254,38.74,75154.21,12.0,-0.96488,6e-05,2.53986]
[1779895221539,38.74,75154.21,12.0,-0.96488,6e-05,2.53986]
[1779895222262,38.74,75150.77,12.0,-0.96511,6e-05,2.52657]
[1779895222797,38.74,75150.77,12.0,-0.96511,6e-05,2.52657]
[1779895223269,38.73,75154.16,12.0,-0.96491,6e-05,2.53823]
[1779895225138,38.73,75155.08,12.0,-0.96487,6e-05,2.54063]
[1779895226636,38.73,75156.51,12.0,-0.96479,6e-05,2.5454]
[1779895227592,38.73,75156.51,12.0,-0.96479,6e-05,2.5454]
[1779895227791,38.73,75161.84,12.0,-0.96447,6e-05,2.56496]
[1779895228450,38.72,75163.35,12.0,-0.96439,6e-05,2.56976]
[1779895230250,38.72,75161.65,12.0,-0.96452,6e-05,2.56194]
[1779895230324,38.72,75159.73,12.0,-0.96463,6e-05,2.55489]
[1779895231476,38.71,75158.84,12.0,-0.96477,6e-05,2.54538]
[1779895234972,38.7,75162.61,12.0,-0.96459,6e-05,2.55624]
[1779895236066,38.7,75161.07,12.0,-0.9647,6e-05,2.54982]
[1779895236593,38.69,75158.61,12.0,-0.96486,6e-05,2.54006]
[1779895237373,38.69,75155.79,12.0,-0.96503,6e-05,2.52975]
[1779895238380,38.69,75154.82,12.0,-0.96511,6e-05,2.52548]
[1779895241401,38.68,75150.82,12.0,-0.96538,6e-05,2.50881]
[1779895242408,38.68,75143.51,12.0,-0.96583,6e-05,2.48167]
[1779895244426,38.67,75142.3,12.0,-0.96593,6e-05,2.47602]
[1779895245433,38.67,75143.42,12.0,-0.96587,6e-05,2.47943]
[1779895246440,38.66,75144.87,12.0,-0.9658,6e-05,2.48403]
[1779895247737,38.66,75144.87,12.0,-0.9658,6e-05,2.48403]
[1779895247968,38.66,75144.87,12.0,-0.9658,6e-05,2.48403]
[1779895248236,38.66,75144.03,12.0,-0.96587,6e-05,2.47975]
[1779895248454,38.66,75150.52,12.0,-0.96548,6e-05,2.50321]
[1779895249631,38.65,75156.06,12.0,-0.96516,6e-05,2.52207]
[1779895253081,38.65,75156.16,12.0,-0.96517,6e-05,2.52173]
[1779895253182,38.64,75157.21,12.0,-0.96513,6e-05,2.52418]
[1779895254499,38.64,75157.97,12.0,-0.96509,6e-05,2.52625]
[1779895255680,38.64,75157.97,12.0,-0.96509,6e-05,2.52625]
[1779895256014,38.63,75165.28,12.0,-0.96467,6e-05,2.55164]
[1779895256785,38.63,75165.28,12.0,-0.96467,6e-05,2.55164]
[1779895257076,38.63,75165.28,12.0,-0.96467,6e-05,2.55164]
[1779895257093,38.63,75182.05,12.0,-0.96364,6e-05,2.61307]
[1779895257796,38.63,75182.05,12.0,-0.96364,6e-05,2.61307]
[1779895257907,38.63,75182.05,12.0,-0.96364,6e-05,2.61307]
[1779895257956,38.63,75187.73,12.0,-0.9633,6e-05,2.63351]
[1779895258863,38.63,75187.73,12.0,-0.9633,6e-05,2.63351]
[1779895260008,38.55,75184.58,12.0,-0.96379,6e-05,2.60434]
[1779895261553,38.51,75187.76,12.0,-0.96373,6e-05,2.60801]
[1779895263134,38.47,75190.05,12.0,-0.96374,6e-05,2.60768]
[1779895263384,38.47,75190.05,12.0,-0.96374,6e-05,2.60768]
[1779895263566,38.47,75197.69,12.0,-0.96325,6e-05,2.63643]
[1779895264576,38.46,75201.16,12.0,-0.96306,6e-05,2.64784]
[1779895265732,38.46,75206.26,12.0,-0.96275,6e-05,2.6663]
[1779895266590,38.45,75208.44,12.0,-0.96262,6e-05,2.67368]
[1779895267596,38.45,75209.57,12.0,-0.96256,6e-05,2.67705]
[1779895269611,38.44,75212.89,12.0,-0.96238,7e-05,2.68785]
[1779895271197,38.44,75215.59,12.0,-0.96222,7e-05,2.69723]
[1779895271686,38.44,75215.59,12.0,-0.96222,7e-05,2.69723]
[1779895271829,38.44,75215.59,12.0,-0.96222,7e-05,2.69723]
[1779895271904,38.43,75215.52,12.0,-0.96224,7e-05,2.69598]
[1779895272803,38.43,75215.52,12.0,-0.96224,7e-05,2.69598]
[1779895272880,38.43,75225.5,12.0,-0.96159,7e-05,2.73447]
[1779895273471,38.43,75225.5,12.0,-0.96159,7e-05,2.73447]
[1779895273710,38.43,75225.5,12.0,-0.96159,7e-05,2.73447]
[1779895273956,38.43,75225.5,12.0,-0.96159,7e-05,2.73447]
[1779895274014,38.42,75231.4,12.0,-0.96123,7e-05,2.75536]
[1779895275629,38.42,75231.88,12.0,-0.96122,7e-05,2.75615]
[1779895275670,38.41,75233.04,12.0,-0.96116,7e-05,2.75959]
[1779895276876,38.41,75233.04,12.0,-0.96116,7e-05,2.75959]
[1779895277040,38.41,75233.04,12.0,-0.96116,7e-05,2.75959]
[1779895277049,38.41,75236.15,12.0,-0.96097,7e-05,2.77065]
[1779895277685,38.4,75234.99,12.0,-0.96107,7e-05,2.76501]
[1779895278692,38.4,75231.92,12.0,-0.96129,7e-05,2.75194]
[1779895279803,38.4,75231.92,12.0,-0.96129,7e-05,2.75194]
[1779895279866,38.39,75233.81,12.0,-0.96118,7e-05,2.75823]
[1779895280706,38.39,75239.01,12.0,-0.96085,7e-05,2.77749]
[1779895281404,38.39,75239.01,12.0,-0.96085,7e-05,2.77749]
[1779895281713,38.38,75240.69,12.0,-0.96076,7e-05,2.78296]
[1779895283067,38.38,75232.94,12.0,-0.9613,7e-05,2.75153]
[1779895283730,38.38,75229.01,12.0,-0.96158,7e-05,2.73517]
[1779895285151,38.37,75223.38,12.0,-0.96197,7e-05,2.71234]
[1779895285744,38.33,75219.33,12.0,-0.9624,7e-05,2.68685]
[1779895286751,38.28,75212.74,12.0,-0.96299,6e-05,2.65224]
[1779895287758,38.28,75210.15,12.0,-0.96317,6e-05,2.6415]
[1779895289772,38.27,75208.11,12.0,-0.96333,6e-05,2.63201]
[1779895291343,38.27,75208.11,12.0,-0.96333,6e-05,2.63201]
[1779895290779,38.27,75208.94,12.0,-0.96329,6e-05,2.63431]
[1779895292328,38.27,75208.94,12.0,-0.96329,6e-05,2.63431]
[1779895291788,38.27,75205.0,12.0,-0.96362,6e-05,2.61382]
[1779895292963,38.26,75189.63,12.0,-0.9646,6e-05,2.5554]
[1779895293810,38.26,75189.63,12.0,-0.9646,6e-05,2.5554]
[1779895293920,38.26,75189.63,12.0,-0.9646,6e-05,2.5554]
[1779895294015,38.26,75178.02,12.0,-0.96532,6e-05,2.5125]
[1779895294818,38.26,75169.32,12.0,-0.96587,6e-05,2.47923]
[1779895295824,38.26,75167.27,12.0,-0.966,6e-05,2.47119]
[1779895297289,38.26,75167.27,12.0,-0.966,6e-05,2.47119]
[1779895297837,38.25,75178.29,12.0,-0.96535,6e-05,2.51029]
[1779895298844,38.25,75180.19,12.0,-0.96525,6e-05,2.51663]
[1779895299851,38.24,75180.96,12.0,-0.96521,6e-05,2.51881]
[1779895300858,38.24,75182.36,12.0,-0.96514,6e-05,2.52331]
[1779895302872,38.24,75183.67,12.0,-0.96508,6e-05,2.52682]
[1779895304887,38.23,75186.12,12.0,-0.96495,6e-05,2.53453]
[1779895305894,38.23,75176.51,12.0,-0.96555,6e-05,2.49848]
[1779895306901,38.22,75171.92,12.0,-0.96584,6e-05,2.48109]
[1779895308169,38.22,75171.92,12.0,-0.96584,6e-05,2.48109]
[1779895308170,38.22,75170.66,12.0,-0.96593,6e-05,2.47591]
[1779895308914,38.22,75172.85,12.0,-0.9658,6e-05,2.48331]
[1779895309922,38.22,75170.3,12.0,-0.96597,6e-05,2.47343]
[1779895310929,38.21,75168.15,12.0,-0.96611,6e-05,2.46504]
[1779895312243,38.21,75168.15,12.0,-0.96611,6e-05,2.46504]
[1779895312312,38.21,75160.62,12.0,-0.96657,6e-05,2.43674]
[1779895312536,38.21,75160.62,12.0,-0.96657,6e-05,2.43674]
[1779895312943,38.21,75161.35,12.0,-0.96653,6e-05,2.43937]
[1779895314125,38.21,75161.35,12.0,-0.96653,6e-05,2.43937]
[1779895314158,38.21,75162.38,12.0,-0.96648,6e-05,2.44257]
[1779895314957,38.2,75160.63,12.0,-0.96659,6e-05,2.43574]
[1779895315546,38.2,75160.63,12.0,-0.96659,6e-05,2.43574]
[1779895315966,38.2,75154.37,12.0,-0.96697,6e-05,2.41276]
[1779895316974,38.2,75150.13,12.0,-0.96723,6e-05,2.39716]
[1779895317981,38.2,75150.86,12.0,-0.96719,6e-05,2.39932]
[1779895318988,38.19,75147.1,12.0,-0.96742,6e-05,2.3855]
[1779895319995,38.19,75141.5,12.0,-0.96775,6e-05,2.36526]
[1779895321077,38.19,75141.5,12.0,-0.96775,6e-05,2.36526]
[1779895321178,38.19,75138.61,12.0,-0.96792,6e-05,2.35469]
[1779895322009,38.19,75132.92,12.0,-0.96826,6e-05,2.33436]
[1779895323016,38.19,75139.63,12.0,-0.96788,6e-05,2.35757]
[1779895324305,38.19,75139.63,12.0,-0.96788,6e-05,2.35757]
[1779895324347,38.18,75144.85,12.0,-0.96759,6e-05,2.37521]
[1779895325047,38.18,75149.76,12.0,-0.9673,6e-05,2.39263]
[1779895326054,38.18,75151.08,12.0,-0.96723,6e-05,2.3969]
[1779895326496,38.18,75151.08,12.0,-0.96723,6e-05,2.3969]
[1779895327062,38.18,75158.52,12.0,-0.9668,6e-05,2.42306]
[1779895328069,38.18,75160.15,12.0,-0.96671,6e-05,2.42842]
[1779895331090,38.17,75161.14,12.0,-0.96668,6e-05,2.43049]
[1779895332097,38.17,75168.48,12.0,-0.96625,6e-05,2.4565]
[1779895333104,38.17,75172.88,12.0,-0.96599,6e-05,2.47194]
[1779895336125,38.16,75174.6,12.0,-0.96592,6e-05,2.47649]
[1779895338334,38.15,75174.65,12.0,-0.96592,6e-05,2.47611]
[1779895339146,38.15,75178.0,12.0,-0.96574,6e-05,2.48719]
[1779895340153,38.15,75180.77,12.0,-0.96558,6e-05,2.49676]
[1779895343174,38.14,75188.73,12.0,-0.96512,6e-05,2.52425]
[1779895344181,38.14,75193.6,12.0,-0.96483,6e-05,2.54168]
[1779895345188,38.13,75193.05,12.0,-0.96488,6e-05,2.53898]
[1779895346195,38.13,75185.83,12.0,-0.96534,6e-05,2.51159]
[1779895347291,38.13,75175.3,12.0,-0.96599,6e-05,2.47232]
[1779895348209,38.12,75173.39,12.0,-0.96611,6e-05,2.46473]
[1779895349216,38.12,75173.54,12.0,-0.96611,6e-05,2.46471]
[1779895350223,38.12,75174.42,12.0,-0.96607,6e-05,2.46736]
[1779895351761,38.12,75174.52,12.0,-0.96614,6e-05,2.46177]
[1779895351778,38.12,75174.52,12.0,-0.96614,6e-05,2.46177]
[1779895352251,38.11,75198.49,12.0,-0.96468,6e-05,2.54945]
[1779895352772,38.11,75198.49,12.0,-0.96468,6e-05,2.54945]
[1779895352885,38.11,75198.49,12.0,-0.96468,6e-05,2.54945]
[1779895353192,38.11,75198.49,12.0,-0.96468,6e-05,2.54945]
[1779895353346,38.11,75220.54,12.0,-0.9633,6e-05,2.63197]
[1779895354257,38.11,75210.13,12.0,-0.96397,6e-05,2.59181]
[1779895355264,38.1,75205.88,12.0,-0.96426,6e-05,2.575]
[1779895355785,38.1,75205.88,12.0,-0.96426,6e-05,2.575]
[1779895356405,38.1,75201.09,12.0,-0.96457,6e-05,2.5563]
[1779895356730,38.1,75201.09,12.0,-0.96457,6e-05,2.5563]
[1779895356772,38.1,75201.09,12.0,-0.96457,6e-05,2.5563]
[1779895356912,38.1,75201.09,12.0,-0.96457,6e-05,2.5563]
[1779895357191,38.1,75201.09,12.0,-0.96457,6e-05,2.5563]
[1779895357278,38.1,75188.01,12.0,-0.96539,6e-05,2.50705]
[1779895357926,38.1,75188.01,12.0,-0.96539,6e-05,2.50705]
[1779895358286,38.09,75179.49,12.0,-0.96592,6e-05,2.47509]
[1779895359293,38.09,75177.19,12.0,-0.96607,6e-05,2.46608]
[1779895360300,38.09,75170.14,12.0,-0.96651,6e-05,2.43992]
[1779895361307,38.09,75165.18,12.0,-0.96681,6e-05,2.42148]
[1779895361978,38.09,75165.18,12.0,-0.96681,6e-05,2.42148]
[1779895362381,38.08,75165.39,12.0,-0.96681,6e-05,2.42125]
[1779895363321,38.08,75164.14,12.0,-0.9669,6e-05,2.41628]
[1779895364328,38.08,75163.09,12.0,-0.96697,6e-05,2.41204]
[1779895366342,38.07,75162.3,12.0,-0.96703,6e-05,2.40829]
[1779895369363,38.07,75160.65,12.0,-0.96715,6e-05,2.40101]
[1779895369740,38.07,75160.65,12.0,-0.96715,6e-05,2.40101]
[1779895370399,38.07,75160.65,12.0,-0.96715,6e-05,2.40101]
[1779895370370,38.06,75163.63,12.0,-0.96698,6e-05,2.41125]
[1779895370650,38.06,75163.63,12.0,-0.96698,6e-05,2.41125]
[1779895371044,38.06,75163.63,12.0,-0.96698,6e-05,2.41125]
[1779895371424,38.06,75163.63,12.0,-0.96698,6e-05,2.41125]
[1779895371377,38.06,75158.0,12.0,-0.96732,6e-05,2.39065]
[1779895371487,38.06,75158.0,12.0,-0.96732,6e-05,2.39065]
[1779895372384,38.06,75149.89,12.0,-0.9678,6e-05,2.36141]
[1779895373391,38.06,75151.23,12.0,-0.96773,6e-05,2.36578]
[1779895375405,38.05,75150.13,12.0,-0.9678,6e-05,2.36113]
[1779895376412,38.05,75147.86,12.0,-0.96794,6e-05,2.35273]
[1779895377419,38.05,75143.15,12.0,-0.96822,6e-05,2.3358]
[1779895378426,38.05,75140.64,12.0,-0.96837,6e-05,2.32667]
[1779895381216,38.05,75141.01,12.0,-0.96836,6e-05,2.32733]
[1779895381447,38.05,75139.88,12.0,-0.96843,6e-05,2.32306]
[1779895382454,38.04,75135.38,12.0,-0.96869,6e-05,2.30705]
[1779895383461,38.04,75130.19,12.0,-0.96898,6e-05,2.28875]
[1779895384468,38.04,75127.97,12.0,-0.96911,6e-05,2.28083]
[1779895385475,38.04,75126.9,12.0,-0.96918,6e-05,2.2769]
[1779895389133,38.04,75127.67,12.0,-0.96914,6e-05,2.27887]
[1779895389503,38.04,75128.52,12.0,-0.9691,6e-05,2.28157]
[1779895390510,38.03,75125.4,12.0,-0.96928,6e-05,2.27057]
[1779895391517,38.03,75121.44,12.0,-0.9695,6e-05,2.25675]
[1779895392524,38.03,75122.56,12.0,-0.96944,6e-05,2.26039]
[1779895393531,38.03,75119.27,12.0,-0.96963,6e-05,2.24892]
[1779895394538,38.03,75120.79,12.0,-0.96955,6e-05,2.25394]
[1779895395545,38.03,75123.43,12.0,-0.9694,6e-05,2.2628]
[1779895396556,38.03,75126.43,12.0,-0.96924,6e-05,2.27292]
[1779895397760,38.03,75129.41,12.0,-0.96908,6e-05,2.28298]
[1779895398577,38.03,75133.48,12.0,-0.96884,6e-05,2.29734]
[1779895399584,38.03,75134.92,12.0,-0.96876,6e-05,2.30257]
[1779895401598,38.03,75134.02,12.0,-0.9688,6e-05,2.2999]
[1779895403612,38.03,75135.59,12.0,-0.96871,6e-05,2.30581]
[1779895405626,38.04,75136.93,12.0,-0.96862,6e-05,2.31092]
[1779895407641,38.04,75140.27,12.0,-0.96843,6e-05,2.323]
[1779895408648,38.04,75143.53,12.0,-0.96824,6e-05,2.33461]
[1779895409655,38.04,75146.12,12.0,-0.96809,6e-05,2.34389]
[1779895412676,38.04,75141.3,12.0,-0.96842,6e-05,2.32221]
[1779895413683,38.04,75140.09,12.0,-0.96849,6e-05,2.31817]
[1779895414690,38.04,75138.63,12.0,-0.96857,6e-05,2.31277]
[1779895416704,38.04,75137.34,12.0,-0.96866,6e-05,2.30768]
[1779895419725,38.04,75138.75,12.0,-0.96859,6e-05,2.31173]
[1779895420732,38.03,75140.77,12.0,-0.96848,6e-05,2.31849]
[1779895422746,38.03,75141.89,12.0,-0.96842,6e-05,2.3223]
[1779895427994,38.03,75142.3,12.0,-0.96842,6e-05,2.32248]
[1779895428788,38.03,75144.55,12.0,-0.96829,6e-05,2.33024]
[1779895429795,38.03,75146.85,12.0,-0.96816,6e-05,2.338]
[1779895431870,38.03,75147.02,12.0,-0.96815,6e-05,2.33876]
[1779895432820,38.03,75143.62,12.0,-0.96835,6e-05,2.32664]
[1779895433828,38.02,75140.87,12.0,-0.96851,6e-05,2.3167]
[1779895436467,38.02,75141.0,12.0,-0.96851,6e-05,2.31686]
[1779895436849,38.02,75140.16,12.0,-0.96857,6e-05,2.31332]
[1779895440612,38.02,75140.07,12.0,-0.96858,6e-05,2.31262]
[1779895440877,38.02,75143.9,12.0,-0.96836,6e-05,2.32572]
[1779895441884,38.02,75148.8,12.0,-0.96808,6e-05,2.34313]
[1779895442891,38.02,75151.73,12.0,-0.96792,6e-05,2.35312]
[1779895443561,38.02,75151.73,12.0,-0.96792,6e-05,2.35312]
[1779895443897,38.02,75152.58,12.0,-0.96787,6e-05,2.35626]
[1779895444904,38.02,75156.29,12.0,-0.96764,6e-05,2.36989]
[1779895446919,38.02,75158.01,12.0,-0.96755,6e-05,2.37572]
[1779895448933,38.03,75159.26,12.0,-0.96744,6e-05,2.38206]
[1779895453968,38.03,75160.86,12.0,-0.96734,6e-05,2.38821]
[1779895454626,38.03,75160.86,12.0,-0.96734,6e-05,2.38821]
[1779895454975,38.03,75168.77,12.0,-0.96687,6e-05,2.41664]
[1779895456502,38.03,75168.77,12.0,-0.96687,6e-05,2.41664]
[1779895456509,38.03,75168.59,12.0,-0.96688,6e-05,2.41606]
[1779895456989,38.03,75163.91,12.0,-0.96716,6e-05,2.39926]
[1779895457794,38.03,75163.91,12.0,-0.96716,6e-05,2.39926]
[1779895457996,38.03,75162.8,12.0,-0.96722,6e-05,2.39534]
[1779895459003,38.03,75166.39,12.0,-0.96701,6e-05,2.40828]
[1779895460162,38.03,75166.39,12.0,-0.96701,6e-05,2.40828]
[1779895462421,38.03,75167.84,12.0,-0.96692,6e-05,2.41358]
[1779895463479,38.03,75168.0,12.0,-0.96691,6e-05,2.41423]
[1779895464047,38.03,75167.93,12.0,-0.96692,6e-05,2.41401]
[1779895465967,38.03,75167.93,12.0,-0.96692,6e-05,2.41401]
[1779895466152,38.03,75167.93,12.0,-0.96692,6e-05,2.41401]
[1779895467070,38.03,75169.47,12.0,-0.96682,6e-05,2.41966]
[1779895468076,38.03,75170.26,12.0,-0.96678,6e-05,2.42254]
[1779895472121,38.03,75170.67,12.0,-0.96682,6e-05,2.41873]
[1779895475125,38.03,75172.4,12.0,-0.96671,6e-05,2.42507]
[1779895476132,38.03,75174.39,12.0,-0.96659,6e-05,2.43228]
[1779895477522,38.03,75175.5,12.0,-0.96653,6e-05,2.4363]
[1779895480160,38.03,75176.76,12.0,-0.96645,6e-05,2.44087]
[1779895480585,38.03,75176.76,12.0,-0.96645,6e-05,2.44087]
[1779895481407,38.03,75177.86,12.0,-0.96639,6e-05,2.44485]
[1779895481653,38.03,75177.86,12.0,-0.96639,6e-05,2.44485]
[1779895482174,38.03,75177.61,12.0,-0.9664,6e-05,2.44393]
[1779895483181,38.03,75176.85,12.0,-0.96645,6e-05,2.44116]
[1779895484089,38.03,75176.85,12.0,-0.96645,6e-05,2.44116]
[1779895484559,38.03,75182.87,12.0,-0.96609,6e-05,2.463]
[1779895484903,38.03,75182.87,12.0,-0.96609,6e-05,2.463]
[1779895485334,38.03,75197.56,12.0,-0.96519,6e-05,2.517]
[1779895485891,38.03,75197.56,12.0,-0.96519,6e-05,2.517]
[1779895486323,38.03,75211.2,12.0,-0.96434,6e-05,2.56773]
[1779895487209,38.03,75221.13,12.0,-0.96371,6e-05,2.60498]
[1779895488216,38.03,75226.42,12.0,-0.96338,6e-05,2.62482]
[1779895488836,38.03,75226.42,12.0,-0.96338,6e-05,2.62482]
[1779895490230,38.03,75222.47,12.0,-0.96364,6e-05,2.60916]
[1779895491237,38.02,75224.49,12.0,-0.96352,6e-05,2.61656]
[1779895492974,38.02,75224.2,12.0,-0.96354,6e-05,2.61516]
[1779895498286,38.01,75223.4,12.0,-0.96362,6e-05,2.61035]
[1779895499183,38.01,75223.4,12.0,-0.96362,6e-05,2.61035]
[1779895499335,38.01,75225.85,12.0,-0.96347,6e-05,2.61938]
[1779895500337,38.01,75225.85,12.0,-0.96347,6e-05,2.61938]
[1779895500518,38.01,75252.17,12.0,-0.96175,7e-05,2.72065]
[1779895501099,38.01,75252.17,12.0,-0.96175,7e-05,2.72065]
[1779895501315,38.01,75261.44,12.0,-0.96113,7e-05,2.75657]
[1779895502322,38.01,75240.71,12.0,-0.96252,7e-05,2.67513]
[1779895503515,38.0,75236.98,12.0,-0.96278,7e-05,2.65984]
[1779895504336,38.0,75236.02,12.0,-0.96285,7e-05,2.65614]
[1779895505446,38.0,75236.02,12.0,-0.96285,7e-05,2.65614]
[1779895505481,38.0,75239.08,12.0,-0.96265,7e-05,2.66757]
[1779895506353,38.0,75246.1,12.0,-0.9622,7e-05,2.69438]
[1779895507360,38.0,75254.82,12.0,-0.96162,7e-05,2.72818]
[1779895508367,38.0,75253.87,12.0,-0.96169,7e-05,2.7242]
[1779895509374,38.0,75252.88,12.0,-0.96175,7e-05,2.72072]
[1779895509665,38.0,75252.88,12.0,-0.96175,7e-05,2.72072]
[1779895510381,38.0,75251.7,12.0,-0.96182,7e-05,2.71652]
[1779895511388,38.0,75247.24,12.0,-0.96211,7e-05,2.69955]
[1779895512395,38.0,75241.8,12.0,-0.96247,7e-05,2.67816]
[1779895513402,38.0,75239.75,12.0,-0.96261,7e-05,2.66997]
[1779895514411,38.0,75236.21,12.0,-0.96285,7e-05,2.65611]
[1779895515418,38.0,75234.49,12.0,-0.96296,7e-05,2.64928]
[1779895516425,38.0,75232.85,12.0,-0.96307,6e-05,2.6428]
[1779895517432,38.0,75229.17,12.0,-0.96331,6e-05,2.62854]
[1779895518439,38.0,75234.17,12.0,-0.96299,7e-05,2.64751]
[1779895518774,38.0,75234.17,12.0,-0.96299,7e-05,2.64751]
[1779895519446,38.0,75235.67,12.0,-0.9629,7e-05,2.65313]
[1779895520453,38.0,75238.63,12.0,-0.96271,7e-05,2.66434]
[1779895524810,37.99,75238.01,12.0,-0.96276,7e-05,2.66115]
[1779895525489,37.99,75233.23,12.0,-0.96308,6e-05,2.64258]
[1779895526496,37.99,75232.21,12.0,-0.96315,6e-05,2.63848]
[1779895528513,37.99,75233.11,12.0,-0.9631,6e-05,2.64143]
[1779895531533,37.99,75234.12,12.0,-0.96311,6e-05,2.63918]
[1779895532540,37.99,75235.65,12.0,-0.96302,7e-05,2.64489]
[1779895533547,37.98,75237.88,12.0,-0.96288,7e-05,2.65276]
[1779895535561,37.98,75237.14,12.0,-0.96296,7e-05,2.64852]
[1779895540596,37.96,75237.68,12.0,-0.96298,7e-05,2.64712]
[1779895544243,37.95,75237.74,12.0,-0.963,7e-05,2.64579]
[1779895544624,37.95,75244.48,12.0,-0.96257,7e-05,2.67108]
[1779895545631,37.95,75249.77,12.0,-0.96223,7e-05,2.69138]
[1779895546638,37.95,75253.8,12.0,-0.96196,7e-05,2.70683]
[1779895547645,37.95,75254.67,12.0,-0.96191,7e-05,2.70996]
[1779895550666,37.94,75255.79,12.0,-0.96185,7e-05,2.7135]
[1779895552476,37.94,75255.79,12.0,-0.96185,7e-05,2.7135]
[1779895552680,37.94,75257.68,12.0,-0.96173,7e-05,2.72033]
[1779895554694,37.94,75255.42,12.0,-0.9619,7e-05,2.7109]
[1779895556283,37.94,75255.42,12.0,-0.9619,7e-05,2.7109]
[1779895556494,37.94,75252.87,12.0,-0.96206,7e-05,2.70139]
[1779895556719,37.94,75252.87,12.0,-0.96206,7e-05,2.70139]
[1779895556806,37.94,75247.32,12.0,-0.96242,7e-05,2.68026]
[1779895557716,37.94,75245.97,12.0,-0.96251,7e-05,2.67481]
[1779895558722,37.94,75241.94,12.0,-0.96278,7e-05,2.65902]
[1779895563757,37.94,75242.82,12.0,-0.96274,7e-05,2.66145]
[1779895564764,37.94,75241.56,12.0,-0.96282,7e-05,2.65639]
[1779895567752,37.93,75240.93,12.0,-0.96287,7e-05,2.65377]
[1779895567785,37.93,75236.48,12.0,-0.96316,6e-05,2.6363]
[1779895568755,37.93,75236.48,12.0,-0.96316,6e-05,2.6363]
[1779895569045,37.93,75228.45,12.0,-0.96368,6e-05,2.60548]
[1779895569729,37.93,75228.45,12.0,-0.96368,6e-05,2.60548]
[1779895569859,37.93,75222.45,12.0,-0.96407,6e-05,2.58263]
[1779895570809,37.93,75216.42,12.0,-0.96445,6e-05,2.55983]
[1779895571816,37.93,75215.69,12.0,-0.9645,6e-05,2.55706]
[1779895572823,37.93,75212.71,12.0,-0.96469,6e-05,2.54587]
[1779895573830,37.93,75211.89,12.0,-0.96474,6e-05,2.54279]
[1779895574837,37.93,75213.72,12.0,-0.96462,6e-05,2.54965]
[1779895575844,37.93,75216.48,12.0,-0.96445,6e-05,2.55999]
[1779895576851,37.93,75218.91,12.0,-0.9643,6e-05,2.56911]
[1779895578865,37.93,75217.31,12.0,-0.9644,6e-05,2.56299]
[1779895581886,37.93,75216.35,12.0,-0.96446,6e-05,2.55928]
[1779895582893,37.93,75215.61,12.0,-0.96451,6e-05,2.55648]
[1779895583900,37.93,75213.43,12.0,-0.96465,6e-05,2.54828]
[1779895588935,37.93,75212.99,12.0,-0.96468,6e-05,2.54658]
[1779895589950,37.93,75214.81,12.0,-0.96456,6e-05,2.55339]
[1779895590953,37.93,75217.71,12.0,-0.96438,6e-05,2.56427]
[1779895591960,37.93,75218.92,12.0,-0.96437,6e-05,2.56325]
[1779895593220,37.93,75218.92,12.0,-0.96437,6e-05,2.56325]
[1779895593241,37.93,75223.04,12.0,-0.96411,6e-05,2.57874]
[1779895593976,37.93,75227.94,12.0,-0.9638,6e-05,2.59724]
[1779895594983,37.93,75230.25,12.0,-0.96366,6e-05,2.60592]
[1779895595990,37.93,75231.34,12.0,-0.96359,6e-05,2.60996]
[1779895598234,37.93,75231.51,12.0,-0.96358,6e-05,2.6105]
[1779895598317,37.93,75232.42,12.0,-0.96352,6e-05,2.61385]
[1779895599011,37.93,75233.65,12.0,-0.96345,6e-05,2.61842]
[1779895600018,37.93,75236.57,12.0,-0.96326,6e-05,2.62946]
[1779895603041,37.92,75240.59,12.0,-0.963,7e-05,2.64444]
[1779895604048,37.92,75243.24,12.0,-0.96283,7e-05,2.65446]
[1779895606062,37.92,75242.09,12.0,-0.96292,7e-05,2.64965]
[1779895608076,37.92,75243.96,12.0,-0.9628,7e-05,2.65649]
[1779895610090,37.92,75244.95,12.0,-0.96274,7e-05,2.65992]
[1779895611097,37.92,75245.93,12.0,-0.96268,7e-05,2.6635]
[1779895616132,37.91,75245.37,12.0,-0.96274,7e-05,2.6603]
[1779895617139,37.91,75244.58,12.0,-0.96278,7e-05,2.65775]
[1779895618107,37.91,75244.58,12.0,-0.96278,7e-05,2.65775]
[1779895619153,37.92,75242.85,12.0,-0.96287,7e-05,2.65211]
[1779895622174,37.93,75245.42,12.0,-0.96268,7e-05,2.66358]
[1779895623181,37.93,75244.64,12.0,-0.96272,7e-05,2.66107]
[1779895624188,37.93,75228.67,12.0,-0.96376,6e-05,2.5997]
[1779895625194,37.93,75219.22,12.0,-0.96436,6e-05,2.56386]
[1779895626202,37.93,75218.82,12.0,-0.96439,6e-05,2.56231]
[1779895628216,37.93,75220.08,12.0,-0.96431,6e-05,2.56697]
[1779895629738,37.93,75220.08,12.0,-0.96431,6e-05,2.56697]
[1779895630230,37.93,75218.32,12.0,-0.96443,6e-05,2.56025]
[1779895631238,37.93,75216.08,12.0,-0.96457,6e-05,2.5518]
[1779895633161,37.93,75215.5,12.0,-0.9646,6e-05,2.5496]
[1779895633279,37.93,75215.5,12.0,-0.9646,6e-05,2.5496]
[1779895633725,37.93,75215.5,12.0,-0.9646,6e-05,2.5496]
[1779895633339,37.93,75215.5,12.0,-0.9646,6e-05,2.54958]
[1779895634206,37.93,75215.5,12.0,-0.9646,6e-05,2.54958]
[1779895637722,37.93,75214.86,12.0,-0.96465,6e-05,2.54714]
[1779895639294,37.93,75213.3,12.0,-0.96474,6e-05,2.54126]
[1779895640301,37.93,75214.27,12.0,-0.96468,6e-05,2.54489]
[1779895645336,37.93,75214.13,12.0,-0.96469,6e-05,2.54432]
[1779895647665,37.93,75213.44,12.0,-0.96474,6e-05,2.54173]
[1779895647701,37.93,75209.91,12.0,-0.96496,6e-05,2.52856]
[1779895648359,37.93,75201.64,12.0,-0.96547,6e-05,2.49786]
[1779895649366,37.93,75190.42,12.0,-0.96615,6e-05,2.45669]
[1779895650373,37.92,75190.07,12.0,-0.96618,6e-05,2.45504]
[1779895652389,37.92,75186.24,12.0,-0.9665,6e-05,2.43496]
[1779895653396,37.92,75187.86,12.0,-0.9664,6e-05,2.44051]
[1779895654403,37.92,75189.11,12.0,-0.96633,6e-05,2.44472]
[1779895657424,37.91,75190.17,12.0,-0.96629,6e-05,2.44752]
[1779895659438,37.91,75189.46,12.0,-0.96634,6e-05,2.44422]
[1779895663466,37.9,75188.6,12.0,-0.96642,6e-05,2.43968]
[1779895664473,37.9,75185.98,12.0,-0.96658,6e-05,2.42981]
[1779895665480,37.9,75184.88,12.0,-0.96665,6e-05,2.42549]
[1779895667494,37.9,75185.71,12.0,-0.96661,6e-05,2.42786]
[1779895668501,37.9,75186.51,12.0,-0.96657,6e-05,2.43045]
[1779895669508,37.89,75187.54,12.0,-0.96651,6e-05,2.43387]
[1779895674543,37.89,75187.66,12.0,-0.96653,6e-05,2.43264]
[1779895676557,37.88,75183.34,12.0,-0.96681,6e-05,2.41631]
[1779895678571,37.88,75182.36,12.0,-0.96687,6e-05,2.41213]
[1779895679138,37.88,75182.36,12.0,-0.96687,6e-05,2.41213]
[1779895680585,37.88,75179.36,12.0,-0.96706,6e-05,2.40071]
[1779895681592,37.88,75174.26,12.0,-0.96737,6e-05,2.38209]
[1779895682181,37.88,75174.26,12.0,-0.96737,6e-05,2.38209]
[1779895682599,37.87,75177.48,12.0,-0.96718,6e-05,2.39337]
[1779895683606,37.87,75181.61,12.0,-0.96694,6e-05,2.408]
[1779895684613,37.87,75176.79,12.0,-0.96723,6e-05,2.39038]
[1779895684982,37.87,75176.79,12.0,-0.96723,6e-05,2.39038]
[1779895685620,37.87,75175.84,12.0,-0.96729,6e-05,2.38668]
[1779895687232,37.87,75176.07,12.0,-0.96729,6e-05,2.38725]
[1779895687634,37.87,75177.71,12.0,-0.96719,6e-05,2.39288]
[1779895688641,37.87,75178.54,12.0,-0.96715,6e-05,2.39561]
[1779895690063,37.87,75178.61,12.0,-0.96715,6e-05,2.3956]
[1779895690659,37.86,75189.78,12.0,-0.96648,6e-05,2.43574]
[1779895691666,37.86,75197.92,12.0,-0.966,6e-05,2.46521]
[1779895691940,37.86,75197.92,12.0,-0.966,6e-05,2.46521]
[1779895692223,37.86,75197.92,12.0,-0.966,6e-05,2.46521]
[1779895692685,37.86,75208.39,12.0,-0.96536,6e-05,2.5035]
[1779895693122,37.86,75208.39,12.0,-0.96536,6e-05,2.5035]
[1779895693447,37.86,75208.39,12.0,-0.96536,6e-05,2.5035]
[1779895693683,37.86,75220.54,12.0,-0.9646,6e-05,2.54898]
[1779895694690,37.86,75222.02,12.0,-0.9645,6e-05,2.5546]
[1779895695697,37.86,75221.75,12.0,-0.96452,6e-05,2.55357]
[1779895695954,37.86,75221.75,12.0,-0.96452,6e-05,2.55357]
[1779895697711,37.86,75222.56,12.0,-0.96448,6e-05,2.55603]
[1779895698717,37.86,75222.56,12.0,-0.96448,6e-05,2.55603]
[1779895698718,37.86,75221.64,12.0,-0.96454,6e-05,2.55203]
[1779895699725,37.86,75222.92,12.0,-0.96447,6e-05,2.55631]
[1779895704760,37.84,75222.25,12.0,-0.96456,6e-05,2.55112]
[1779895707781,37.84,75219.91,12.0,-0.96474,6e-05,2.54074]
[1779895708788,37.83,75218.13,12.0,-0.96486,6e-05,2.53356]
[1779895709795,37.83,75215.56,12.0,-0.96502,6e-05,2.52345]
[1779895712817,37.82,75216.48,12.0,-0.96506,6e-05,2.51996]
[1779895716541,37.82,75216.77,12.0,-0.96506,6e-05,2.52009]
[1779895722499,37.81,75216.82,12.0,-0.96511,6e-05,2.51743]
[1779895723893,37.81,75218.33,12.0,-0.96502,6e-05,2.52268]
[1779895725906,37.81,75217.3,12.0,-0.96508,6e-05,2.5189]
[1779895728928,37.81,75215.8,12.0,-0.96517,6e-05,2.51342]
[1779895730942,37.8,75214.73,12.0,-0.96526,6e-05,2.50851]
[1779895731949,37.8,75209.97,12.0,-0.96556,6e-05,2.49038]
[1779895732955,37.8,75205.03,12.0,-0.96587,6e-05,2.47171]
[1779895733963,37.8,75203.37,12.0,-0.96598,6e-05,2.46521]
[1779895736294,37.79,75202.83,12.0,-0.96602,6e-05,2.46284]
[1779895736305,37.79,75201.91,12.0,-0.96608,6e-05,2.45908]
[1779895736987,37.79,75199.77,12.0,-0.96622,6e-05,2.45086]
[1779895738999,37.79,75201.51,12.0,-0.96612,6e-05,2.45653]
[1779895741345,37.79,75201.4,12.0,-0.96613,6e-05,2.45576]
[1779895742639,37.78,75201.56,12.0,-0.96613,6e-05,2.45598]
[1779895742668,37.78,75208.31,12.0,-0.96572,6e-05,2.48046]
[1779895743090,37.78,75208.31,12.0,-0.96572,6e-05,2.48046]
[1779895743192,37.78,75214.75,12.0,-0.96533,6e-05,2.50392]
[1779895744034,37.78,75216.49,12.0,-0.96523,6e-05,2.50995]
[1779895746048,37.78,75220.27,12.0,-0.96501,6e-05,2.52315]
[1779895747054,37.77,75222.35,12.0,-0.96489,6e-05,2.53045]
[1779895748062,37.77,75224.45,12.0,-0.96477,6e-05,2.53784]
[1779895749069,37.77,75225.54,12.0,-0.9647,6e-05,2.54143]
[1779895750259,37.77,75225.54,12.0,-0.9647,6e-05,2.54143]
[1779895750337,37.77,75225.54,12.0,-0.9647,6e-05,2.54143]
[1779895750451,37.77,75225.54,12.0,-0.9647,6e-05,2.54143]
[1779895751083,37.77,75231.04,12.0,-0.96436,6e-05,2.56216]
[1779895752090,37.77,75232.69,12.0,-0.96425,6e-05,2.56837]
[1779895753754,37.77,75232.69,12.0,-0.96425,6e-05,2.56837]
[1779895758132,37.75,75234.5,12.0,-0.96419,6e-05,2.57189]
[1779895759142,37.75,75233.45,12.0,-0.96426,6e-05,2.56806]
[1779895761155,37.76,75234.8,12.0,-0.96415,6e-05,2.5745]
[1779895762296,37.76,75234.8,12.0,-0.96415,6e-05,2.5745]
[1779895762393,37.76,75232.67,12.0,-0.96427,6e-05,2.56709]
[1779895763389,37.77,75230.32,12.0,-0.96441,6e-05,2.55887]
[1779895765183,37.77,75229.3,12.0,-0.96445,6e-05,2.55638]
[1779895770218,37.79,75228.65,12.0,-0.96444,6e-05,2.55734]
[1779895774246,37.8,75227.58,12.0,-0.96453,6e-05,2.55053]
[1779895778274,37.81,75225.85,12.0,-0.96459,6e-05,2.54678]
[1779895783309,37.83,75226.9,12.0,-0.96447,6e-05,2.55419]
[1779895788344,37.84,75226.7,12.0,-0.96442,6e-05,2.55685]
[1779895790517,37.85,75226.4,12.0,-0.96443,6e-05,2.5564]
[1779895790844,37.85,75226.4,12.0,-0.96443,6e-05,2.5564]
[1779895790606,37.85,75228.44,12.0,-0.96429,6e-05,2.56477]
[1779895790936,37.85,75228.44,12.0,-0.96429,6e-05,2.56477]
[1779895791365,37.85,75232.33,12.0,-0.96403,6e-05,2.58015]
[1779895792372,37.86,75235.07,12.0,-0.96384,6e-05,2.5912]
[1779895794388,37.86,75233.05,12.0,-0.96395,6e-05,2.58476]
[1779895797409,37.87,75234.18,12.0,-0.96385,6e-05,2.59095]
[1779895799683,37.87,75234.09,12.0,-0.96384,6e-05,2.59123]
[1779895799758,37.87,75231.76,12.0,-0.96398,6e-05,2.58301]
[1779895800321,37.87,75231.76,12.0,-0.96398,6e-05,2.58301]
[1779895800789,37.87,75231.76,12.0,-0.96398,6e-05,2.58301]
[1779895800853,37.88,75237.84,12.0,-0.96358,6e-05,2.60677]
[1779895801477,37.88,75237.84,12.0,-0.96358,6e-05,2.60677]
[1779895801711,37.88,75237.84,12.0,-0.96358,6e-05,2.60677]
[1779895801891,37.88,75237.84,12.0,-0.96358,6e-05,2.60677]
[1779895801739,37.88,75234.06,12.0,-0.96381,6e-05,2.59297]
[1779895802447,37.88,75236.34,12.0,-0.96366,6e-05,2.60226]
[1779895803454,37.89,75237.93,12.0,-0.96354,6e-05,2.60892]
[1779895804461,37.89,75235.91,12.0,-0.96366,6e-05,2.60181]
[1779895805468,37.89,75236.99,12.0,-0.96358,6e-05,2.60653]
[1779895808740,37.9,75237.13,12.0,-0.96355,6e-05,2.60825]
[1779895808801,37.9,75238.38,12.0,-0.96346,6e-05,2.61361]
[1779895809497,37.9,75240.49,12.0,-0.96332,6e-05,2.62226]
[1779895810504,37.9,75241.54,12.0,-0.96324,6e-05,2.62684]
[1779895811511,37.91,75243.02,12.0,-0.96313,7e-05,2.63308]
[1779895813106,37.91,75242.89,12.0,-0.96313,7e-05,2.63313]
[1779895814532,37.91,75241.24,12.0,-0.96322,7e-05,2.62789]
[1779895815539,37.92,75243.89,12.0,-0.96304,7e-05,2.63861]
[1779895816415,37.92,75243.89,12.0,-0.96304,7e-05,2.63861]
[1779895816732,37.92,75243.89,12.0,-0.96304,7e-05,2.63861]
[1779895816858,37.92,75243.89,12.0,-0.96304,7e-05,2.63861]
[1779895816888,37.92,75244.49,12.0,-0.96299,7e-05,2.64146]
[1779895817768,37.92,75244.49,12.0,-0.96299,7e-05,2.64146]
[1779895817857,37.92,75252.16,12.0,-0.96248,7e-05,2.6716]
[1779895818217,37.92,75252.16,12.0,-0.96248,7e-05,2.6716]
[1779895818560,37.92,75260.13,12.0,-0.96194,7e-05,2.7031]
[1779895819875,37.92,75260.13,12.0,-0.96194,7e-05,2.7031]
[1779895819919,37.92,75260.13,12.0,-0.96194,7e-05,2.7031]
[1779895819566,37.93,75260.57,12.0,-0.9619,7e-05,2.70525]
[1779895820574,37.93,75266.7,12.0,-0.96148,7e-05,2.72972]
[1779895821581,37.93,75271.3,12.0,-0.96116,7e-05,2.74824]
[1779895824499,37.93,75271.08,12.0,-0.96117,7e-05,2.74809]
[1779895824602,37.93,75272.61,12.0,-0.96106,7e-05,2.7545]
[1779895825057,37.93,75272.61,12.0,-0.96106,7e-05,2.7545]
[1779895825172,37.93,75272.61,12.0,-0.96106,7e-05,2.7545]
[1779895825609,37.94,75277.52,12.0,-0.96072,7e-05,2.77432]
[1779895825980,37.94,75277.52,12.0,-0.96072,7e-05,2.77432]
[1779895826322,37.94,75277.52,12.0,-0.96072,7e-05,2.77432]
[1779895826468,37.94,75277.52,12.0,-0.96072,7e-05,2.77432]
[1779895826918,37.94,75282.72,12.0,-0.96035,7e-05,2.79536]
[1779895827212,37.94,75282.72,12.0,-0.96035,7e-05,2.79536]
[1779895827497,37.94,75282.72,12.0,-0.96035,7e-05,2.79536]
[1779895827784,37.94,75286.86,12.0,-0.96006,7e-05,2.81221]
[1779895828630,37.94,75292.37,12.0,-0.95967,7e-05,2.83463]
[1779895829637,37.94,75293.33,12.0,-0.9596,7e-05,2.83872]
[1779895831375,37.94,75293.49,12.0,-0.95959,7e-05,2.83958]
[1779895831651,37.94,75292.21,12.0,-0.95975,7e-05,2.82879]
[1779895832995,37.94,75292.74,12.0,-0.95971,7e-05,2.83114]
[1779895833665,37.94,75291.21,12.0,-0.95981,7e-05,2.82521]
[1779895834276,37.94,75291.21,12.0,-0.95981,7e-05,2.82521]
[1779895834880,37.94,75278.2,12.0,-0.96071,7e-05,2.77342]
[1779895835681,37.95,75269.13,12.0,-0.96132,7e-05,2.73785]
[1779895836688,37.95,75268.01,12.0,-0.96139,7e-05,2.73382]
[1779895837695,37.95,75267.1,12.0,-0.96144,7e-05,2.73062]
[1779895838702,37.95,75261.14,12.0,-0.96184,7e-05,2.70764]
[1779895839616,37.95,75261.14,12.0,-0.96184,7e-05,2.70764]
[1779895839717,37.95,75273.1,12.0,-0.96102,7e-05,2.7551]
[1779895840910,37.95,75273.1,12.0,-0.96102,7e-05,2.7551]
[1779895840923,37.95,75288.12,12.0,-0.95998,7e-05,2.81533]
[1779895841098,37.95,75288.12,12.0,-0.95998,7e-05,2.81533]
[1779895841534,37.95,75288.12,12.0,-0.95998,7e-05,2.81533]
[1779895841729,37.96,75300.47,12.0,-0.95911,7e-05,2.86544]
[1779895842736,37.96,75302.15,12.0,-0.95899,7e-05,2.87252]
[1779895843618,37.96,75302.15,12.0,-0.95899,7e-05,2.87252]
[1779895843743,37.96,75301.41,12.0,-0.95904,7e-05,2.86968]
[1779895844750,37.96,75302.2,12.0,-0.95898,7e-05,2.87305]
[1779895845757,37.96,75303.06,12.0,-0.95891,7e-05,2.87672]
[1779895846764,37.96,75306.46,12.0,-0.95867,7e-05,2.89074]
[1779895847673,37.96,75306.46,12.0,-0.95867,7e-05,2.89074]
[1779895847930,37.96,75309.41,12.0,-0.95846,7e-05,2.90296]
[1779895848779,37.96,75315.98,12.0,-0.95798,7e-05,2.93008]
[1779895849786,37.96,75329.25,12.0,-0.95701,7e-05,2.98521]
[1779895850327,37.96,75329.25,12.0,-0.95701,7e-05,2.98521]
[1779895850793,37.96,75333.52,12.0,-0.95669,7e-05,3.00312]
[1779895851801,37.96,75335.3,12.0,-0.95656,7e-05,3.01056]
[1779895852624,37.96,75335.3,12.0,-0.95656,7e-05,3.01056]
[1779895852829,37.96,75332.97,12.0,-0.95674,7e-05,3.00075]
[1779895854822,37.96,75335.32,12.0,-0.95656,7e-05,3.01048]
[1779895855633,37.96,75335.32,12.0,-0.95656,7e-05,3.01048]
[1779895857843,37.96,75334.02,12.0,-0.95666,7e-05,3.00485]
[1779895861250,37.96,75334.05,12.0,-0.95666,7e-05,3.0048]
[1779895861402,37.96,75334.05,12.0,-0.95666,7e-05,3.0048]
[1779895861872,37.96,75336.46,12.0,-0.95649,7e-05,3.01486]
[1779895862327,37.96,75336.46,12.0,-0.95649,7e-05,3.01486]
[1779895862871,37.96,75336.46,12.0,-0.95649,7e-05,3.01486]
[1779895862881,37.96,75344.29,12.0,-0.9559,8e-05,3.0478]
[1779895864737,37.96,75344.45,12.0,-0.95588,8e-05,3.04905]
[1779895864895,37.96,75338.49,12.0,-0.95632,7e-05,3.02442]
[1779895865973,37.96,75335.89,12.0,-0.95651,7e-05,3.01337]
[1779895866910,37.96,75342.58,12.0,-0.95601,8e-05,3.04145]
[1779895867488,37.96,75342.58,12.0,-0.95601,8e-05,3.04145]
[1779895867917,37.96,75350.23,12.0,-0.95544,8e-05,3.07379]
[1779895869931,37.96,75349.78,12.0,-0.95548,8e-05,3.07143]
[1779895870938,37.96,75352.54,12.0,-0.95527,8e-05,3.08317]
[1779895871946,37.96,75355.65,12.0,-0.95504,8e-05,3.09628]
[1779895872953,37.96,75359.76,12.0,-0.95473,8e-05,3.11348]
[1779895873565,37.96,75359.76,12.0,-0.95473,8e-05,3.11348]
[1779895873989,37.96,75372.48,12.0,-0.95375,8e-05,3.16834]
[1779895874857,37.96,75372.48,12.0,-0.95375,8e-05,3.16834]
[1779895874974,37.96,75374.77,12.0,-0.95357,8e-05,3.17804]
[1779895875608,37.96,75374.77,12.0,-0.95357,8e-05,3.17804]
[1779895875982,37.95,75371.31,12.0,-0.95385,8e-05,3.16238]
[1779895876988,37.95,75359.96,12.0,-0.95473,8e-05,3.11346]
[1779895877651,37.95,75359.96,12.0,-0.95473,8e-05,3.11346]
[1779895877928,37.95,75359.96,12.0,-0.95473,8e-05,3.11346]
[1779895877998,37.95,75351.62,12.0,-0.95537,8e-05,3.07752]
[1779895879322,37.95,75351.62,12.0,-0.95537,8e-05,3.07752]
[1779895880020,37.95,75370.15,12.0,-0.95396,8e-05,3.15665]
[1779895881019,37.95,75359.17,12.0,-0.95481,8e-05,3.10913]
[1779895882027,37.95,75362.52,12.0,-0.95456,8e-05,3.12322]
[1779895883034,37.95,75366.37,12.0,-0.95427,8e-05,3.13933]
[1779895885048,37.95,75364.42,12.0,-0.95443,8e-05,3.13039]
[1779895886229,37.94,75366.28,12.0,-0.95429,8e-05,3.13815]
[1779895888073,37.94,75363.53,12.0,-0.95451,8e-05,3.12578]
[1779895891094,37.94,75358.36,12.0,-0.955,8e-05,3.09675]
[1779895892538,37.94,75358.36,12.0,-0.955,8e-05,3.09675]
[1779895893120,37.94,75351.09,12.0,-0.95556,8e-05,3.06536]
[1779895895135,37.94,75355.5,12.0,-0.95523,8e-05,3.08384]
[1779895897149,37.93,75351.34,12.0,-0.95556,8e-05,3.06579]
[1779895898156,37.93,75348.95,12.0,-0.95574,8e-05,3.05549]
[1779895899163,37.93,75347.57,12.0,-0.95585,8e-05,3.04952]
[1779895900170,37.93,75344.78,12.0,-0.95606,8e-05,3.0376]
[1779895901177,37.93,75343.92,12.0,-0.95612,7e-05,3.03387]
[1779895902184,37.93,75342.54,12.0,-0.95623,7e-05,3.02795]
[1779895903191,37.93,75343.8,12.0,-0.95614,7e-05,3.03318]
[1779895905205,37.93,75340.67,12.0,-0.95637,7e-05,3.01981]
[1779895907219,37.93,75342.39,12.0,-0.95625,7e-05,3.02692]
[1779895909233,37.93,75341.38,12.0,-0.95633,7e-05,3.02249]
[1779895910240,37.93,75342.62,12.0,-0.95623,7e-05,3.02764]
[1779895912590,37.93,75340.33,12.0,-0.95641,7e-05,3.01783]
[1779895913261,37.93,75341.69,12.0,-0.95631,7e-05,3.02349]
[1779895918296,37.93,75340.82,12.0,-0.95638,7e-05,3.01943]
[1779895919303,37.93,75339.98,12.0,-0.95644,7e-05,3.01583]
[1779895921317,37.93,75340.71,12.0,-0.95639,7e-05,3.01876]
[1779895922324,37.93,75339.81,12.0,-0.95646,7e-05,3.01491]
[1779895924999,37.93,75340.34,12.0,-0.95642,7e-05,3.01707]
[1779895924338,37.92,75342.09,12.0,-0.95629,7e-05,3.02437]
[1779895925109,37.92,75342.09,12.0,-0.95629,7e-05,3.02437]
[1779895925126,37.92,75342.09,12.0,-0.95629,7e-05,3.02437]
[1779895925345,37.92,75339.96,12.0,-0.95645,7e-05,3.01532]
[1779895926352,37.92,75336.2,12.0,-0.95673,7e-05,2.99948]
[1779895927359,37.92,75338.28,12.0,-0.95658,7e-05,3.00816]
[1779895928365,37.92,75337.15,12.0,-0.95666,7e-05,3.00337]
[1779895930380,37.92,75335.72,12.0,-0.95677,7e-05,2.99729]
[1779895931711,37.92,75335.72,12.0,-0.95677,7e-05,2.99729]
[1779895931789,37.92,75333.8,12.0,-0.95692,7e-05,2.98922]
[1779895932123,37.92,75333.8,12.0,-0.95692,7e-05,2.98922]
[1779895932814,37.92,75333.8,12.0,-0.95692,7e-05,2.98922]
[1779895932968,37.92,75333.8,12.0,-0.95692,7e-05,2.98922]
[1779895932990,37.92,75333.8,12.0,-0.95692,7e-05,2.98922]
[1779895933078,37.92,75325.69,12.0,-0.95751,7e-05,2.95542]
[1779895934075,37.92,75317.49,12.0,-0.95811,7e-05,2.92164]
[1779895936057,37.92,75314.96,12.0,-0.95828,7e-05,2.91144]
[1779895936426,37.92,75312.33,12.0,-0.95847,7e-05,2.90064]
[1779895937842,37.92,75312.33,12.0,-0.95847,7e-05,2.90064]
[1779895937932,37.93,75311.16,12.0,-0.95855,7e-05,2.89597]
[1779895938761,37.93,75313.25,12.0,-0.9584,7e-05,2.90467]
[1779895941668,37.93,75312.96,12.0,-0.95842,7e-05,2.90372]
[1779895943682,37.93,75312.85,12.0,-0.95842,7e-05,2.9035]
[1779895943782,37.93,75309.16,12.0,-0.95869,7e-05,2.88851]
[1779895944482,37.93,75306.97,12.0,-0.95884,7e-05,2.87971]
[1779895945489,37.93,75307.73,12.0,-0.95878,7e-05,2.88297]
[1779895946496,37.93,75306.42,12.0,-0.95887,7e-05,2.87778]
[1779895947503,37.93,75303.69,12.0,-0.95906,7e-05,2.86682]
[1779895948510,37.93,75301.16,12.0,-0.95924,7e-05,2.85673]
[1779895950524,37.93,75302.49,12.0,-0.95914,7e-05,2.86251]
[1779895951531,37.93,75300.72,12.0,-0.95934,7e-05,2.84963]
[1779895954552,37.94,75301.45,12.0,-0.95928,7e-05,2.85318]
[1779895958580,37.94,75299.0,12.0,-0.95944,7e-05,2.84404]
[1779895959587,37.94,75297.59,12.0,-0.95953,7e-05,2.83855]
[1779895960594,37.94,75294.12,12.0,-0.95977,7e-05,2.82477]
[1779895964622,37.95,75292.15,12.0,-0.95989,7e-05,2.8178]
[1779895965629,37.95,75289.87,12.0,-0.96005,7e-05,2.80889]
[1779895966636,37.95,75288.31,12.0,-0.96015,7e-05,2.8029]
[1779895968650,37.95,75289.11,12.0,-0.96008,7e-05,2.80666]
[1779895970664,37.95,75291.21,12.0,-0.95993,7e-05,2.81562]
[1779895971671,37.95,75291.86,12.0,-0.95988,7e-05,2.81848]
[1779895972678,37.96,75292.53,12.0,-0.95983,7e-05,2.82143]
[1779895973685,37.96,75293.97,12.0,-0.95972,7e-05,2.82746]
[1779895974691,37.96,75298.43,12.0,-0.95941,7e-05,2.8457]
[1779895975699,37.96,75300.18,12.0,-0.95928,7e-05,2.85299]
[1779895976706,37.96,75301.16,12.0,-0.95921,7e-05,2.85715]
[1779895979727,37.96,75302.13,12.0,-0.95913,7e-05,2.86164]
[1779895982748,37.96,75301.22,12.0,-0.95918,7e-05,2.85847]
[1779895983755,37.96,75295.77,12.0,-0.95956,7e-05,2.83661]
[1779895984762,37.97,75294.71,12.0,-0.95963,7e-05,2.83255]
[1779895985769,37.97,75292.87,12.0,-0.95976,7e-05,2.82536]
[1779895986776,37.97,75295.4,12.0,-0.95958,7e-05,2.83579]
[1779895988790,37.97,75299.87,12.0,-0.95926,7e-05,2.8543]
[1779895990804,37.97,75301.25,12.0,-0.95915,7e-05,2.86027]
[1779895992817,37.97,75302.63,12.0,-0.95905,7e-05,2.86623]
[1779895993825,37.97,75304.01,12.0,-0.95895,7e-05,2.87201]
[1779895994832,37.97,75307.27,12.0,-0.95871,7e-05,2.88545]
[1779895995839,37.97,75306.23,12.0,-0.95878,7e-05,2.88135]
[1779895998860,37.98,75309.94,12.0,-0.95851,7e-05,2.89694]
[1779896002888,37.98,75312.67,12.0,-0.95831,7e-05,2.90861]
[1779896004911,37.98,75314.72,12.0,-0.95816,7e-05,2.91723]
[1779896005275,37.98,75314.72,12.0,-0.95816,7e-05,2.91723]
[1779896005919,37.98,75318.31,12.0,-0.95789,7e-05,2.93211]
[1779896006925,37.98,75323.01,12.0,-0.95755,7e-05,2.95162]
[1779896008939,37.98,75323.68,12.0,-0.9575,7e-05,2.9545]
[1779896012967,37.98,75326.25,12.0,-0.95739,7e-05,2.9593]
[1779896013908,37.98,75326.25,12.0,-0.95739,7e-05,2.9593]
[1779896013974,37.98,75326.25,12.0,-0.95739,7e-05,2.9593]
[1779896014152,37.98,75326.25,12.0,-0.95739,7e-05,2.9593]
[1779896013998,37.98,75327.98,12.0,-0.95726,7e-05,2.96653]
[1779896014884,37.98,75327.98,12.0,-0.95726,7e-05,2.96653]
[1779896015123,37.98,75327.98,12.0,-0.95726,7e-05,2.96653]
[1779896015000,37.98,75347.61,12.0,-0.9558,8e-05,3.04888]
[1779896016010,37.98,75350.75,12.0,-0.95556,8e-05,3.0622]
[1779896017017,37.98,75351.26,12.0,-0.95553,8e-05,3.06424]
[1779896018062,37.98,75351.26,12.0,-0.95553,8e-05,3.06424]
[1779896018123,37.98,75347.92,12.0,-0.95578,8e-05,3.04994]
[1779896019034,37.98,75337.46,12.0,-0.95657,7e-05,3.00573]
[1779896020171,37.98,75333.91,12.0,-0.95683,7e-05,2.99075]
[1779896021049,37.98,75331.72,12.0,-0.957,7e-05,2.98155]
[1779896022057,37.98,75327.57,12.0,-0.9573,7e-05,2.96425]
[1779896023064,37.98,75325.81,12.0,-0.95743,7e-05,2.95693]
[1779896024071,37.98,75322.99,12.0,-0.95764,7e-05,2.94527]
[1779896026085,37.98,75321.67,12.0,-0.95773,7e-05,2.93988]
[1779896027798,37.98,75321.77,12.0,-0.95772,7e-05,2.94034]
[1779896027974,37.98,75321.77,12.0,-0.95772,7e-05,2.94034]
[1779896028099,37.98,75320.19,12.0,-0.95784,7e-05,2.93387]
[1779896028382,37.98,75320.19,12.0,-0.95784,7e-05,2.93387]
[1779896029117,37.98,75320.19,12.0,-0.95784,7e-05,2.93387]
[1779896029218,37.98,75320.19,12.0,-0.95784,7e-05,2.93387]
[1779896029147,37.98,75313.77,12.0,-0.9583,7e-05,2.90757]
[1779896030113,37.98,75310.9,12.0,-0.95851,7e-05,2.89581]
[1779896030834,37.98,75310.9,12.0,-0.95851,7e-05,2.89581]
[1779896031120,37.98,75307.11,12.0,-0.95877,7e-05,2.88044]
[1779896032127,37.98,75305.31,12.0,-0.9589,7e-05,2.87323]
[1779896033134,37.98,75302.51,12.0,-0.9591,7e-05,2.862]
[1779896034141,37.98,75300.3,12.0,-0.95925,7e-05,2.85337]
[1779896035148,37.98,75301.05,12.0,-0.95919,7e-05,2.85641]
[1779896037162,37.99,75304.95,12.0,-0.95891,7e-05,2.87281]
[1779896038169,37.99,75303.39,12.0,-0.95902,7e-05,2.86663]
[1779896039176,37.99,75301.3,12.0,-0.95916,7e-05,2.85832]
[1779896041190,37.99,75300.61,12.0,-0.9592,7e-05,2.85588]
[1779896043204,37.99,75297.58,12.0,-0.95941,7e-05,2.844]
[1779896044240,37.99,75293.4,12.0,-0.9597,7e-05,2.82734]
[1779896045225,37.99,75285.15,12.0,-0.96027,7e-05,2.79427]
[1779896046232,37.99,75281.35,12.0,-0.96053,7e-05,2.77935]
[1779896046314,37.99,75281.35,12.0,-0.96053,7e-05,2.77935]
[1779896046427,37.99,75281.35,12.0,-0.96053,7e-05,2.77935]
[1779896046527,37.99,75281.35,12.0,-0.96053,7e-05,2.77935]
[1779896047240,37.99,75280.78,12.0,-0.96057,7e-05,2.77737]
[1779896048246,37.99,75278.22,12.0,-0.96074,7e-05,2.76751]
[1779896049254,38.0,75277.31,12.0,-0.96079,7e-05,2.76454]
[1779896052275,38.0,75271.63,12.0,-0.96116,7e-05,2.74308]
[1779896053778,38.0,75267.95,12.0,-0.9614,7e-05,2.72896]
[1779896054947,38.01,75266.12,12.0,-0.96152,7e-05,2.72217]
[1779896056303,38.01,75265.39,12.0,-0.96155,7e-05,2.72011]
[1779896058097,38.01,75265.39,12.0,-0.96155,7e-05,2.72011]
[1779896058193,38.01,75264.42,12.0,-0.96161,7e-05,2.71671]
[1779896058317,38.01,75260.18,12.0,-0.96189,7e-05,2.70055]
[1779896059324,38.01,75255.4,12.0,-0.9622,7e-05,2.68238]
[1779896060601,38.02,75256.48,12.0,-0.96212,7e-05,2.68704]
[1779896061974,38.02,75256.48,12.0,-0.96212,7e-05,2.68704]
[1779896062076,38.02,75258.35,12.0,-0.96199,7e-05,2.69477]
[1779896065366,38.03,75259.15,12.0,-0.9619,7e-05,2.69964]
[1779896066373,38.03,75260.34,12.0,-0.96182,7e-05,2.70471]
[1779896068387,38.03,75265.65,12.0,-0.96145,7e-05,2.72633]
[1779896071408,38.04,75266.7,12.0,-0.96143,7e-05,2.72585]
[1779896072415,38.04,75267.58,12.0,-0.96136,7e-05,2.72969]
[1779896073422,38.04,75269.6,12.0,-0.96122,7e-05,2.73801]
[1779896077450,38.05,75267.51,12.0,-0.96134,7e-05,2.73123]
[1779896082485,38.05,75268.41,12.0,-0.96124,7e-05,2.73662]
[1779896083492,38.06,75269.15,12.0,-0.96119,7e-05,2.7399]
[1779896086460,38.06,75269.45,12.0,-0.96115,7e-05,2.74179]
[1779896089971,38.06,75270.07,12.0,-0.96109,7e-05,2.74528]
[1779896090541,38.07,75272.46,12.0,-0.96092,7e-05,2.7554]
[1779896091548,38.07,75273.92,12.0,-0.96081,7e-05,2.7615]
[1779896092555,38.07,75277.7,12.0,-0.96055,7e-05,2.7768]
[1779896093562,38.07,75278.95,12.0,-0.96046,7e-05,2.78206]
[1779896095852,38.07,75280.87,12.0,-0.96032,7e-05,2.79027]
[1779896096583,38.08,75283.83,12.0,-0.96011,7e-05,2.80235]
[1779896097974,38.08,75283.83,12.0,-0.96011,7e-05,2.80235]
[1779896098001,38.08,75290.73,12.0,-0.95962,7e-05,2.83025]
[1779896098409,38.08,75290.73,12.0,-0.95962,7e-05,2.83025]
[1779896098608,38.08,75304.16,12.0,-0.95867,7e-05,2.88479]
[1779896099615,38.08,75308.21,12.0,-0.95838,7e-05,2.90143]
[1779896100621,38.08,75310.09,12.0,-0.95824,7e-05,2.90921]
[1779896101487,38.08,75310.09,12.0,-0.95824,7e-05,2.90921]
[1779896101628,38.08,75309.08,12.0,-0.95831,7e-05,2.90516]
[1779896102635,38.08,75310.31,12.0,-0.95822,7e-05,2.91027]
[1779896104588,38.08,75310.26,12.0,-0.95823,7e-05,2.91014]
[1779896104649,38.08,75312.28,12.0,-0.95808,7e-05,2.9185]
[1779896106972,38.08,75312.47,12.0,-0.95806,7e-05,2.91934]
[1779896107019,38.08,75312.47,12.0,-0.95806,7e-05,2.91934]
[1779896107073,38.08,75317.06,12.0,-0.95773,7e-05,2.93827]
[1779896107670,38.08,75320.75,12.0,-0.95746,7e-05,2.95353]
[1779896108678,38.08,75323.16,12.0,-0.95729,7e-05,2.96351]
[1779896109685,38.08,75322.12,12.0,-0.95736,7e-05,2.95918]
[1779896111699,38.08,75320.5,12.0,-0.95748,7e-05,2.95247]
[1779896115112,38.08,75320.26,12.0,-0.9575,7e-05,2.95148]
[1779896115727,38.08,75318.16,12.0,-0.95765,7e-05,2.94283]
[1779896116734,38.08,75317.14,12.0,-0.95772,7e-05,2.93864]
[1779896117742,38.08,75318.14,12.0,-0.95765,7e-05,2.9428]
[1779896118749,38.08,75319.82,12.0,-0.95753,7e-05,2.94975]
[1779896120763,38.08,75317.7,12.0,-0.95768,7e-05,2.94102]
[1779896121555,38.08,75317.7,12.0,-0.95768,7e-05,2.94102]
[1779896125848,38.08,75318.4,12.0,-0.95763,7e-05,2.944]
[1779896125878,38.08,75317.13,12.0,-0.95772,7e-05,2.93878]
[1779896126805,38.08,75313.1,12.0,-0.95801,7e-05,2.92223]
[1779896129826,38.08,75315.7,12.0,-0.95782,7e-05,2.93307]
[1779896131840,38.08,75314.66,12.0,-0.95798,7e-05,2.9229]
[1779896132847,38.08,75312.96,12.0,-0.9581,7e-05,2.91596]
[1779896133854,38.08,75313.88,12.0,-0.95803,7e-05,2.9198]
[1779896134608,38.08,75313.88,12.0,-0.95803,7e-05,2.9198]
[1779896134860,38.08,75314.93,12.0,-0.95795,7e-05,2.92416]
[1779896135868,38.08,75321.48,12.0,-0.95748,7e-05,2.95121]
[1779896137059,38.08,75321.48,12.0,-0.95748,7e-05,2.95121]
[1779896137073,38.08,75323.82,12.0,-0.95731,7e-05,2.96089]
[1779896137881,38.08,75324.78,12.0,-0.95724,7e-05,2.96486]
[1779896143019,38.08,75325.37,12.0,-0.95719,7e-05,2.96721]
[1779896143091,38.08,75324.31,12.0,-0.95727,7e-05,2.96279]
[1779896143924,38.08,75317.68,12.0,-0.95776,7e-05,2.93538]
[1779896145938,38.08,75319.27,12.0,-0.95764,7e-05,2.942]
[1779896146595,38.08,75319.27,12.0,-0.95764,7e-05,2.942]
[1779896147900,38.08,75318.85,12.0,-0.95767,7e-05,2.94028]
[1779896147953,38.08,75314.44,12.0,-0.95799,7e-05,2.92215]
[1779896148960,38.08,75311.32,12.0,-0.95821,7e-05,2.90941]
[1779896149966,38.08,75302.91,12.0,-0.95881,7e-05,2.87517]
[1779896150974,38.08,75294.7,12.0,-0.95939,7e-05,2.84207]
[1779896151982,38.08,75292.78,12.0,-0.95952,7e-05,2.83452]
[1779896153997,38.09,75291.52,12.0,-0.9596,7e-05,2.82984]
[1779896156012,38.09,75289.34,12.0,-0.95975,7e-05,2.82149]
[1779896157018,38.09,75290.52,12.0,-0.95966,7e-05,2.82645]
[1779896159032,38.09,75289.5,12.0,-0.95973,7e-05,2.82278]
[1779896160039,38.09,75291.29,12.0,-0.9596,7e-05,2.83018]
[1779896161046,38.09,75293.28,12.0,-0.95946,7e-05,2.8384]
[1779896162053,38.09,75295.6,12.0,-0.95929,7e-05,2.84794]
[1779896163066,38.09,75298.35,12.0,-0.95909,7e-05,2.85923]
[1779896164067,38.09,75297.37,12.0,-0.95916,7e-05,2.85543]
[1779896166081,38.1,75300.26,12.0,-0.95895,7e-05,2.86745]
[1779896167088,38.1,75301.76,12.0,-0.95884,7e-05,2.87368]
[1779896170109,38.1,75305.19,12.0,-0.95859,7e-05,2.88804]
[1779896171116,38.1,75308.15,12.0,-0.95837,7e-05,2.90022]
[1779896175330,38.1,75308.19,12.0,-0.95837,7e-05,2.90067]
[1779896176151,38.1,75309.08,12.0,-0.9583,7e-05,2.90449]
[1779896178216,38.1,75308.96,12.0,-0.95831,7e-05,2.90409]
[1779896178318,38.1,75306.53,12.0,-0.95848,7e-05,2.89424]
[1779896179173,38.1,75305.03,12.0,-0.95858,7e-05,2.88821]
[1779896179625,38.1,75305.03,12.0,-0.95858,7e-05,2.88821]
[1779896180180,38.1,75307.59,12.0,-0.9584,7e-05,2.89875]
[1779896181187,38.1,75314.48,12.0,-0.9579,7e-05,2.92708]
[1779896182194,38.1,75316.96,12.0,-0.95772,7e-05,2.93738]
[1779896184208,38.1,75317.91,12.0,-0.95765,7e-05,2.94137]
[1779896184781,38.1,75317.91,12.0,-0.95765,7e-05,2.94137]
[1779896185215,38.1,75315.04,12.0,-0.95786,7e-05,2.92958]
[1779896186222,38.1,75312.41,12.0,-0.95805,7e-05,2.9188]
[1779896187229,38.1,75313.86,12.0,-0.95794,7e-05,2.92479]
[1779896192264,38.11,75312.09,12.0,-0.95814,7e-05,2.91183]
[1779896193271,38.11,75313.0,12.0,-0.95808,7e-05,2.91562]
[1779896195285,38.11,75315.25,12.0,-0.95791,7e-05,2.925]
[1779896196293,38.11,75314.06,12.0,-0.958,7e-05,2.92018]
[1779896197299,38.11,75312.04,12.0,-0.95814,7e-05,2.912]
[1779896198306,38.11,75311.17,12.0,-0.9582,7e-05,2.90851]
[1779896200320,38.11,75310.01,12.0,-0.95828,7e-05,2.90392]
[1779896201327,38.11,75311.91,12.0,-0.95814,7e-05,2.91178]
[1779896202334,38.11,75313.96,12.0,-0.958,7e-05,2.92026]
[1779896204348,38.11,75312.76,12.0,-0.95808,7e-05,2.91546]
[1779896206362,38.11,75310.13,12.0,-0.95827,7e-05,2.90483]
[1779896209383,38.11,75309.01,12.0,-0.95834,7e-05,2.90051]
[1779896210036,38.11,75309.01,12.0,-0.95834,7e-05,2.90051]
[1779896210390,38.11,75310.16,12.0,-0.95826,7e-05,2.9053]
[1779896211396,38.11,75311.82,12.0,-0.95814,7e-05,2.91218]
[1779896212404,38.11,75313.17,12.0,-0.95804,7e-05,2.91778]
[1779896214418,38.11,75315.55,12.0,-0.95786,7e-05,2.92768]
[1779896215064,38.11,75315.55,12.0,-0.95786,7e-05,2.92768]
[1779896215426,38.11,75326.09,12.0,-0.9571,7e-05,2.97126]
[1779896216432,38.11,75331.84,12.0,-0.95667,7e-05,2.99517]
[1779896217263,38.11,75331.84,12.0,-0.95667,7e-05,2.99517]
[1779896217482,38.11,75331.84,12.0,-0.95667,7e-05,2.99517]
[1779896217564,38.11,75334.36,12.0,-0.95649,7e-05,3.00563]
[1779896218446,38.11,75336.26,12.0,-0.95635,7e-05,3.0135]
[1779896221841,38.11,75335.82,12.0,-0.95638,7e-05,3.01146]
[1779896222730,38.11,75329.36,12.0,-0.95686,7e-05,2.9843]
[1779896223939,38.11,75318.67,12.0,-0.95765,7e-05,2.93997]
[1779896224492,38.11,75311.69,12.0,-0.95815,7e-05,2.91131]
[1779896226212,38.11,75311.69,12.0,-0.95815,7e-05,2.91131]
[1779896226251,38.11,75309.88,12.0,-0.95828,7e-05,2.90398]
[1779896226607,38.11,75309.88,12.0,-0.95828,7e-05,2.90398]
[1779896226616,38.11,75309.88,12.0,-0.95828,7e-05,2.90398]
[1779896226945,38.11,75309.88,12.0,-0.95828,7e-05,2.90398]
[1779896227147,38.11,75303.66,12.0,-0.95873,7e-05,2.8787]
[1779896227514,38.11,75297.41,12.0,-0.95917,7e-05,2.85349]
[1779896229009,38.11,75294.9,12.0,-0.95934,7e-05,2.84353]
[1779896229528,38.11,75293.25,12.0,-0.95945,7e-05,2.83706]
[1779896230535,38.11,75295.46,12.0,-0.95929,7e-05,2.84616]
[1779896231562,38.11,75298.04,12.0,-0.95911,7e-05,2.85676]
[1779896232553,38.12,75302.85,12.0,-0.95877,7e-05,2.87642]
[1779896234569,38.12,75300.21,12.0,-0.95895,7e-05,2.86596]
[1779896235577,38.12,75297.93,12.0,-0.95911,7e-05,2.85688]
[1779896237590,38.12,75299.44,12.0,-0.95899,7e-05,2.86331]
[1779896241618,38.12,75300.64,12.0,-0.9589,7e-05,2.86877]
[1779896244639,38.12,75302.96,12.0,-0.95873,7e-05,2.87862]
[1779896245646,38.12,75304.17,12.0,-0.95864,7e-05,2.88366]
[1779896249674,38.13,75308.34,12.0,-0.95833,7e-05,2.90111]
[1779896250738,38.13,75308.34,12.0,-0.95833,7e-05,2.90111]
[1779896250803,38.13,75312.51,12.0,-0.95803,7e-05,2.91826]
[1779896254709,38.13,75317.11,12.0,-0.95777,7e-05,2.93143]
[1779896256016,38.13,75317.11,12.0,-0.95777,7e-05,2.93143]
[1779896256092,38.13,75318.49,12.0,-0.95767,7e-05,2.93715]
[1779896256536,38.13,75318.49,12.0,-0.95767,7e-05,2.93715]
[1779896256727,38.13,75318.49,12.0,-0.95767,7e-05,2.93715]
[1779896257009,38.13,75318.49,12.0,-0.95767,7e-05,2.93715]
[1779896257202,38.13,75324.56,12.0,-0.95723,7e-05,2.96225]
[1779896257716,38.13,75324.56,12.0,-0.95723,7e-05,2.96225]
[1779896257730,38.13,75333.62,12.0,-0.95656,7e-05,2.99992]
[1779896258723,38.13,75333.62,12.0,-0.95656,7e-05,2.99992]
[1779896259409,38.13,75338.88,12.0,-0.95617,7e-05,3.02175]
[1779896259743,38.13,75338.07,12.0,-0.95623,7e-05,3.01835]
[1779896260751,38.13,75339.62,12.0,-0.95612,7e-05,3.02474]
[1779896261758,38.13,75340.58,12.0,-0.95605,7e-05,3.02866]
[1779896262764,38.12,75341.5,12.0,-0.95598,7e-05,3.0324]
[1779896267800,38.12,75345.25,12.0,-0.95571,8e-05,3.04752]
[1779896268807,38.12,75344.44,12.0,-0.95578,8e-05,3.04395]
[1779896271830,38.12,75343.46,12.0,-0.95586,8e-05,3.03936]
[1779896272837,38.12,75344.69,12.0,-0.95577,8e-05,3.0444]
[1779896277872,38.12,75344.54,12.0,-0.95579,8e-05,3.04302]
[1779896279886,38.11,75343.52,12.0,-0.95588,8e-05,3.03843]
[1779896281900,38.11,75344.98,12.0,-0.95577,8e-05,3.0443]
[1779896282907,38.11,75343.31,12.0,-0.9559,8e-05,3.03711]
[1779896283914,38.11,75346.11,12.0,-0.95569,8e-05,3.04879]
[1779896284921,38.11,75348.77,12.0,-0.95549,8e-05,3.05988]
[1779896286935,38.11,75347.18,12.0,-0.95562,8e-05,3.05281]
[1779896287942,38.11,75345.96,12.0,-0.95571,8e-05,3.04749]
[1779896289956,38.11,75344.81,12.0,-0.95581,8e-05,3.04233]
[1779896292977,38.11,75343.58,12.0,-0.95591,8e-05,3.03672]
[1779896294991,38.1,75342.8,12.0,-0.95597,8e-05,3.03316]
[1779896298013,38.1,75346.33,12.0,-0.95571,8e-05,3.04766]
[1779896299020,38.1,75344.52,12.0,-0.95585,8e-05,3.03987]
[1779896301034,38.1,75343.09,12.0,-0.95596,8e-05,3.03357]
[1779896303048,38.1,75341.62,12.0,-0.95608,7e-05,3.02713]
[1779896305064,38.1,75339.68,12.0,-0.95623,7e-05,3.01875]
[1779896306071,38.1,75342.27,12.0,-0.95603,7e-05,3.02953]
[1779896307078,38.1,75340.89,12.0,-0.95614,7e-05,3.0236]
[1779896308086,38.1,75340.03,12.0,-0.95621,7e-05,3.01988]
[1779896310099,38.1,75338.31,12.0,-0.95634,7e-05,3.01245]
[1779896311106,38.1,75335.32,12.0,-0.95664,7e-05,2.9938]
[1779896312113,38.1,75334.22,12.0,-0.95673,7e-05,2.98913]
[1779896313120,38.1,75335.14,12.0,-0.95666,7e-05,2.99292]
[1779896317147,38.09,75329.16,12.0,-0.95711,7e-05,2.96777]
[1779896318506,38.09,75329.16,12.0,-0.95711,7e-05,2.96777]
[1779896318367,38.09,75326.67,12.0,-0.95729,7e-05,2.95742]
[1779896319162,38.09,75324.0,12.0,-0.95748,7e-05,2.94637]
[1779896320169,38.09,75322.62,12.0,-0.95759,7e-05,2.94069]
[1779896321176,38.09,75323.97,12.0,-0.95749,7e-05,2.94628]
[1779896322183,38.09,75321.93,12.0,-0.95763,7e-05,2.93787]
[1779896325899,38.1,75322.28,12.0,-0.95761,7e-05,2.93939]
[1779896326211,38.1,75327.21,12.0,-0.95725,7e-05,2.95981]
[1779896327218,38.1,75326.02,12.0,-0.95733,7e-05,2.95487]
[1779896328225,38.1,75325.19,12.0,-0.9574,7e-05,2.95143]
[1779896330192,38.1,75325.28,12.0,-0.95739,7e-05,2.95181]
[1779896330239,38.1,75322.84,12.0,-0.95757,7e-05,2.94173]
[1779896331246,38.1,75320.89,12.0,-0.95771,7e-05,2.93371]
[1779896333260,38.1,75319.76,12.0,-0.95779,7e-05,2.92912]
[1779896334837,38.1,75319.48,12.0,-0.95781,7e-05,2.92801]
[1779896335124,38.1,75319.48,12.0,-0.95781,7e-05,2.92801]
[1779896335274,38.1,75317.44,12.0,-0.95796,7e-05,2.91967]
[1779896335986,38.1,75317.44,12.0,-0.95796,7e-05,2.91967]
[1779896336105,38.1,75317.44,12.0,-0.95796,7e-05,2.91967]
[1779896336338,38.1,75317.44,12.0,-0.95796,7e-05,2.91967]
[1779896336446,38.1,75314.23,12.0,-0.95819,7e-05,2.90656]
[1779896337288,38.1,75309.63,12.0,-0.95852,7e-05,2.88783]
[1779896338295,38.1,75302.24,12.0,-0.95904,7e-05,2.85791]
[1779896339302,38.1,75298.69,12.0,-0.95929,7e-05,2.84367]
[1779896341316,38.1,75298.72,12.0,-0.95928,7e-05,2.84413]
[1779896346351,38.1,75299.69,12.0,-0.9592,7e-05,2.84892]
[1779896347358,38.1,75300.87,12.0,-0.95911,7e-05,2.85387]
[1779896348364,38.1,75299.18,12.0,-0.95923,7e-05,2.84721]
[1779896352392,38.11,75296.86,12.0,-0.95938,7e-05,2.83853]
[1779896353400,38.11,75295.53,12.0,-0.95947,7e-05,2.83334]
[1779896356501,38.11,75295.34,12.0,-0.95948,7e-05,2.83297]
[1779896356555,38.11,75289.96,12.0,-0.95985,7e-05,2.81176]
[1779896357428,38.11,75286.06,12.0,-0.96012,7e-05,2.79617]
[1779896359442,38.11,75286.08,12.0,-0.96011,7e-05,2.79674]
[1779896360449,38.11,75287.6,12.0,-0.96,7e-05,2.80307]
[1779896365484,38.12,75288.32,12.0,-0.95992,7e-05,2.80719]
[1779896366491,38.12,75290.39,12.0,-0.95977,7e-05,2.81596]
[1779896367210,38.12,75290.39,12.0,-0.95977,7e-05,2.81596]
[1779896367314,38.12,75290.39,12.0,-0.95977,7e-05,2.81596]
[1779896367498,38.12,75290.44,12.0,-0.95976,7e-05,2.81638]
[1779896368277,38.12,75290.44,12.0,-0.95976,7e-05,2.81638]
[1779896368505,38.12,75290.74,12.0,-0.95974,7e-05,2.81781]
[1779896369472,38.12,75290.74,12.0,-0.95974,7e-05,2.81781]
[1779896369512,38.13,75291.41,12.0,-0.95969,7e-05,2.82071]
[1779896370519,38.13,75293.29,12.0,-0.95955,7e-05,2.82848]
[1779896372533,38.13,75292.42,12.0,-0.95969,7e-05,2.81953]
[1779896373540,38.13,75290.42,12.0,-0.95982,7e-05,2.81173]
[1779896374550,38.13,75286.5,12.0,-0.96009,7e-05,2.79606]
[1779896374729,38.13,75286.5,12.0,-0.96009,7e-05,2.79606]
[1779896375556,38.13,75280.2,12.0,-0.96052,7e-05,2.77149]
[1779896376563,38.13,75277.59,12.0,-0.96069,7e-05,2.76144]
[1779896378577,38.14,75280.72,12.0,-0.96047,7e-05,2.77446]
[1779896381598,38.14,75278.56,12.0,-0.9606,7e-05,2.76677]
[1779896381740,38.14,75278.56,12.0,-0.9606,7e-05,2.76677]
[1779896382605,38.14,75279.82,12.0,-0.96051,7e-05,2.77206]
[1779896383612,38.14,75278.17,12.0,-0.96062,7e-05,2.76582]
[1779896384619,38.14,75277.1,12.0,-0.96069,7e-05,2.76189]
[1779896386633,38.15,75275.39,12.0,-0.96079,7e-05,2.75575]
[1779896387640,38.15,75273.61,12.0,-0.96091,7e-05,2.74905]
[1779896388648,38.15,75268.23,12.0,-0.96127,7e-05,2.72823]
[1779896389655,38.15,75267.27,12.0,-0.96133,7e-05,2.72483]
[1779896391671,38.15,75268.51,12.0,-0.96123,7e-05,2.73043]
[1779896393685,38.16,75272.51,12.0,-0.96095,7e-05,2.74687]
[1779896394692,38.16,75273.46,12.0,-0.96088,7e-05,2.75095]
[1779896399726,38.17,75273.75,12.0,-0.96083,7e-05,2.75371]
[1779896401741,38.17,75274.49,12.0,-0.96077,7e-05,2.75727]
[1779896404445,38.17,75276.02,12.0,-0.96065,7e-05,2.76393]
[1779896404762,38.17,75278.59,12.0,-0.96047,7e-05,2.77441]
[1779896405769,38.17,75282.9,12.0,-0.96017,7e-05,2.79181]
[1779896406776,38.17,75281.98,12.0,-0.96023,7e-05,2.78841]
[1779896407783,38.18,75283.02,12.0,-0.96015,7e-05,2.79281]
[1779896410804,38.18,75282.24,12.0,-0.96019,7e-05,2.79047]
[1779896412664,38.18,75282.74,12.0,-0.96015,7e-05,2.79298]
[1779896412818,38.18,75286.06,12.0,-0.95992,7e-05,2.80621]
[1779896414336,38.18,75291.9,12.0,-0.9595,7e-05,2.82983]
[1779896414832,38.18,75298.02,12.0,-0.95907,7e-05,2.85467]
[1779896415839,38.18,75299.22,12.0,-0.95898,7e-05,2.85967]
[1779896418238,38.18,75299.5,12.0,-0.95896,7e-05,2.86094]
[1779896418320,38.19,75301.46,12.0,-0.95882,7e-05,2.86902]
[1779896418801,38.19,75301.46,12.0,-0.95882,7e-05,2.86902]
[1779896418860,38.19,75305.38,12.0,-0.95854,7e-05,2.88506]
[1779896419867,38.19,75309.68,12.0,-0.95823,7e-05,2.90268]
[1779896420874,38.19,75313.52,12.0,-0.95795,7e-05,2.91846]
[1779896422888,38.19,75314.6,12.0,-0.95787,7e-05,2.92297]
[1779896424902,38.19,75315.7,12.0,-0.95779,7e-05,2.92755]
[1779896426916,38.19,75313.59,12.0,-0.95794,7e-05,2.91894]
[1779896427923,38.19,75315.37,12.0,-0.95781,7e-05,2.92628]
[1779896432958,38.19,75315.62,12.0,-0.95787,7e-05,2.92144]
[1779896434972,38.19,75317.56,12.0,-0.95773,7e-05,2.92947]
[1779896435979,38.19,75319.15,12.0,-0.95761,7e-05,2.93603]
[1779896437993,38.19,75317.33,12.0,-0.95774,7e-05,2.92856]
[1779896442725,38.19,75317.46,12.0,-0.95773,7e-05,2.92917]
[1779896447056,38.19,75315.98,12.0,-0.95784,7e-05,2.9232]
[1779896448063,38.19,75312.6,12.0,-0.95808,7e-05,2.90938]
[1779896449070,38.19,75311.6,12.0,-0.95815,7e-05,2.90534]
[1779896451084,38.19,75310.64,12.0,-0.95822,7e-05,2.90154]
[1779896451969,38.19,75310.64,12.0,-0.95822,7e-05,2.90154]
[1779896452092,38.19,75305.47,12.0,-0.95859,7e-05,2.88054]
[1779896453099,38.19,75303.31,12.0,-0.95874,7e-05,2.87188]
[1779896454106,38.19,75304.17,12.0,-0.95868,7e-05,2.87548]
[1779896457127,38.19,75305.0,12.0,-0.95861,7e-05,2.87919]
[1779896458434,38.19,75305.0,12.0,-0.95861,7e-05,2.87919]
[1779896458488,38.19,75306.63,12.0,-0.9585,7e-05,2.88592]
[1779896459141,38.19,75308.24,12.0,-0.95838,7e-05,2.89257]
[1779896460148,38.19,75310.42,12.0,-0.95822,7e-05,2.90155]
[1779896461154,38.19,75309.4,12.0,-0.95829,7e-05,2.89745]
[1779896465183,38.2,75310.51,12.0,-0.95821,7e-05,2.9023]
[1779896470218,38.2,75309.86,12.0,-0.95825,7e-05,2.89999]
[1779896474247,38.2,75308.07,12.0,-0.95837,7e-05,2.89299]
[1779896475254,38.2,75305.23,12.0,-0.95857,7e-05,2.88152]
[1779896478913,38.2,75305.13,12.0,-0.95857,7e-05,2.88142]
[1779896484318,38.2,75306.85,12.0,-0.95844,7e-05,2.889]
[1779896487338,38.2,75308.15,12.0,-0.95834,7e-05,2.89455]
[1779896489353,38.2,75306.12,12.0,-0.95849,7e-05,2.88645]
[1779896490360,38.2,75307.11,12.0,-0.95841,7e-05,2.89058]
[1779896491367,38.21,75307.82,12.0,-0.95844,7e-05,2.8876]
[1779896493381,38.21,75308.8,12.0,-0.95837,7e-05,2.89177]
[1779896494388,38.21,75309.99,12.0,-0.95828,7e-05,2.8967]
[1779896495395,38.21,75311.22,12.0,-0.95819,7e-05,2.9018]
[1779896497066,38.21,75311.21,12.0,-0.95819,7e-05,2.90183]
[1779896502443,38.21,75309.3,12.0,-0.95832,7e-05,2.89447]
[1779896506477,38.21,75307.99,12.0,-0.95841,7e-05,2.88947]
[1779896507308,38.21,75307.99,12.0,-0.95841,7e-05,2.88947]
[1779896507484,38.21,75302.34,12.0,-0.95881,7e-05,2.86661]
[1779896508491,38.21,75293.39,12.0,-0.95944,7e-05,2.83065]
[1779896509497,38.21,75288.68,12.0,-0.95977,7e-05,2.81196]
[1779896511512,38.21,75286.58,12.0,-0.9599,7e-05,2.804]
[1779896512519,38.22,75283.26,12.0,-0.96013,7e-05,2.79099]
[1779896513527,38.22,75276.52,12.0,-0.96059,7e-05,2.76449]
[1779896514535,38.22,75279.71,12.0,-0.96037,7e-05,2.77736]
[1779896516549,38.22,75278.51,12.0,-0.96044,7e-05,2.77317]
[1779896518563,38.22,75280.29,12.0,-0.96031,7e-05,2.78078]
[1779896523598,38.23,75282.68,12.0,-0.96012,7e-05,2.7916]
[1779896524605,38.23,75284.46,12.0,-0.95999,7e-05,2.79895]
[1779896525612,38.23,75287.04,12.0,-0.95981,7e-05,2.80949]
[1779896526619,38.23,75284.07,12.0,-0.96001,7e-05,2.79788]
[1779896527626,38.23,75282.09,12.0,-0.96014,7e-05,2.79022]
[1779896530647,38.24,75280.93,12.0,-0.96021,7e-05,2.78635]
[1779896532661,38.24,75280.06,12.0,-0.96026,7e-05,2.78341]
[1779896533668,38.24,75279.32,12.0,-0.96031,7e-05,2.78074]
[1779896538703,38.25,75281.77,12.0,-0.96011,7e-05,2.79207]
[1779896539710,38.25,75283.56,12.0,-0.95998,7e-05,2.79944]
[1779896540717,38.25,75285.27,12.0,-0.95986,7e-05,2.80649]
[1779896541724,38.25,75287.88,12.0,-0.95967,7e-05,2.81714]
[1779896543018,38.25,75288.3,12.0,-0.95964,7e-05,2.81903]
[1779896543738,38.25,75292.06,12.0,-0.95937,7e-05,2.83431]
[1779896544745,38.25,75295.01,12.0,-0.95916,7e-05,2.84635]
[1779896545567,38.25,75295.01,12.0,-0.95916,7e-05,2.84635]
[1779896545752,38.25,75285.05,12.0,-0.95986,7e-05,2.80643]
[1779896546759,38.25,75277.24,12.0,-0.96039,7e-05,2.77578]
[1779896547766,38.25,75274.52,12.0,-0.96058,7e-05,2.7653]
[1779896548773,38.26,75275.78,12.0,-0.96048,7e-05,2.77057]
[1779896550787,38.26,75274.72,12.0,-0.96055,7e-05,2.76695]
[1779896551797,38.26,75275.57,12.0,-0.96056,7e-05,2.76477]
[1779896553809,38.26,75273.97,12.0,-0.96066,7e-05,2.75903]
[1779896555629,38.26,75273.97,12.0,-0.96066,7e-05,2.75903]
[1779896555635,38.26,75273.97,12.0,-0.96066,7e-05,2.75903]
[1779896555715,38.26,75273.97,12.0,-0.96066,7e-05,2.75903]
[1779896555756,38.26,75273.97,12.0,-0.96066,7e-05,2.75903]
[1779896555773,38.26,75272.68,12.0,-0.96074,7e-05,2.75455]
[1779896556238,38.26,75272.68,12.0,-0.96074,7e-05,2.75455]
[1779896556764,38.26,75260.65,12.0,-0.96155,7e-05,2.70744]
[1779896557059,38.26,75260.65,12.0,-0.96155,7e-05,2.70744]
[1779896557341,38.26,75260.65,12.0,-0.96155,7e-05,2.70744]
[1779896557403,38.27,75242.38,12.0,-0.96276,7e-05,2.63732]
[1779896557840,38.27,75233.99,12.0,-0.9633,6e-05,2.60586]
[1779896558847,38.27,75232.16,12.0,-0.96341,6e-05,2.59947]
[1779896560078,38.27,75232.16,12.0,-0.96341,6e-05,2.59947]
[1779896560152,38.27,75229.16,12.0,-0.96359,6e-05,2.58868]
[1779896560861,38.28,75228.16,12.0,-0.96364,6e-05,2.58548]
[1779896564736,38.28,75227.56,12.0,-0.96366,6e-05,2.58437]
[1779896564795,38.28,75227.56,12.0,-0.96366,6e-05,2.58437]
[1779896564807,38.29,75227.25,12.0,-0.96366,6e-05,2.58437]
[1779896565065,38.29,75227.25,12.0,-0.96366,6e-05,2.58437]
[1779896565134,38.29,75225.47,12.0,-0.96378,6e-05,2.57766]
[1779896565832,38.29,75225.47,12.0,-0.96378,6e-05,2.57766]
[1779896565898,38.29,75218.03,12.0,-0.96424,6e-05,2.55036]
[1779896568228,38.29,75218.6,12.0,-0.96419,6e-05,2.55312]
[1779896568302,38.3,75219.68,12.0,-0.96411,6e-05,2.55779]
[1779896569645,38.3,75219.68,12.0,-0.96411,6e-05,2.55779]
[1779896569696,38.3,75218.88,12.0,-0.96415,6e-05,2.55542]
[1779896570365,38.3,75218.88,12.0,-0.96415,6e-05,2.55542]
[1779896570448,38.3,75211.51,12.0,-0.96461,6e-05,2.52859]
[1779896570933,38.3,75205.33,12.0,-0.96498,6e-05,2.50639]
[1779896572647,38.3,75205.33,12.0,-0.96498,6e-05,2.50639]
[1779896572746,38.31,75204.06,12.0,-0.96504,6e-05,2.50312]
[1779896572947,38.31,75201.17,12.0,-0.96522,6e-05,2.49248]
[1779896573831,38.31,75201.17,12.0,-0.96522,6e-05,2.49248]
[1779896575132,38.34,75201.36,12.0,-0.96508,6e-05,2.50038]
[1779896575335,38.34,75201.36,12.0,-0.96508,6e-05,2.50038]
[1779896575460,38.34,75201.36,12.0,-0.96508,6e-05,2.50038]
[1779896575704,38.35,75192.51,12.0,-0.96562,6e-05,2.46867]
[1779896576350,38.35,75192.51,12.0,-0.96562,6e-05,2.46867]
[1779896576430,38.35,75183.35,12.0,-0.96616,6e-05,2.43618]
[1779896576975,38.35,75179.45,12.0,-0.96638,6e-05,2.42293]
[1779896577982,38.36,75174.57,12.0,-0.96666,6e-05,2.40624]
[1779896580639,38.36,75175.01,12.0,-0.96662,6e-05,2.40867]
[1779896580706,38.37,75178.4,12.0,-0.9664,6e-05,2.4217]
[1779896581003,38.37,75175.28,12.0,-0.96658,6e-05,2.41133]
[1779896582302,38.37,75175.28,12.0,-0.96658,6e-05,2.41133]
[1779896582334,38.37,75171.64,12.0,-0.96678,6e-05,2.39915]
[1779896583017,38.38,75170.11,12.0,-0.96686,6e-05,2.39456]
[1779896584024,38.38,75175.4,12.0,-0.96653,6e-05,2.41436]
[1779896585031,38.39,75178.5,12.0,-0.96632,6e-05,2.42634]
[1779896588052,38.4,75177.2,12.0,-0.96636,6e-05,2.42413]
[1779896589059,38.4,75175.9,12.0,-0.96643,6e-05,2.42028]
[1779896590066,38.41,75173.14,12.0,-0.96658,6e-05,2.41121]
[1779896591073,38.41,75175.76,12.0,-0.96641,6e-05,2.42146]
[1779896592080,38.41,75177.37,12.0,-0.9663,6e-05,2.42807]
[1779896593087,38.42,75179.42,12.0,-0.96616,6e-05,2.43628]
[1779896593987,38.42,75179.42,12.0,-0.96616,6e-05,2.43628]
[1779896594094,38.42,75182.34,12.0,-0.96597,6e-05,2.44763]
[1779896595101,38.46,75186.57,12.0,-0.96558,6e-05,2.47075]
[1779896597115,38.46,75185.61,12.0,-0.96561,6e-05,2.46874]
[1779896598954,38.47,75185.47,12.0,-0.96561,6e-05,2.46898]
[1779896599058,38.47,75185.47,12.0,-0.96561,6e-05,2.46898]
[1779896599129,38.47,75182.06,12.0,-0.9658,6e-05,2.45734]
[1779896600284,38.47,75182.06,12.0,-0.9658,6e-05,2.45734]
[1779896601143,38.48,75180.89,12.0,-0.96585,6e-05,2.45463]
[1779896603156,38.52,75182.58,12.0,-0.9656,6e-05,2.46914]
[1779896604604,38.52,75185.29,12.0,-0.96543,6e-05,2.47973]
[1779896606345,38.52,75185.66,12.0,-0.96539,6e-05,2.4818]
[1779896608194,38.53,75184.89,12.0,-0.9654,6e-05,2.48115]
[1779896611215,38.54,75183.35,12.0,-0.96553,6e-05,2.47219]
[1779896612281,38.54,75183.35,12.0,-0.96553,6e-05,2.47219]
[1779896614246,38.56,75181.4,12.0,-0.96561,6e-05,2.46728]
[1779896615081,38.56,75181.4,12.0,-0.96561,6e-05,2.46728]
[1779896615262,38.56,75165.02,12.0,-0.9666,6e-05,2.40836]
[1779896616273,38.56,75155.79,12.0,-0.96713,6e-05,2.37632]
[1779896617281,38.57,75152.65,12.0,-0.96729,6e-05,2.36694]
[1779896618102,38.57,75152.65,12.0,-0.96729,6e-05,2.36694]
[1779896618356,38.57,75147.79,12.0,-0.96756,6e-05,2.35075]
[1779896619246,38.57,75147.79,12.0,-0.96756,6e-05,2.35075]
[1779896619712,38.58,75146.08,12.0,-0.96764,6e-05,2.34568]
[1779896620302,38.58,75147.98,12.0,-0.96752,6e-05,2.35327]
[1779896621309,38.58,75149.22,12.0,-0.96743,6e-05,2.35854]
[1779896623337,38.59,75148.05,12.0,-0.96747,6e-05,2.35625]
[1779896624332,38.6,75146.01,12.0,-0.96757,6e-05,2.35001]
[1779896625440,38.6,75156.4,12.0,-0.96695,6e-05,2.38752]
[1779896625940,38.6,75156.4,12.0,-0.96695,6e-05,2.38752]
[1779896626344,38.61,75160.94,12.0,-0.96666,6e-05,2.40451]
[1779896627665,38.61,75160.94,12.0,-0.96666,6e-05,2.40451]
[1779896627752,38.61,75159.99,12.0,-0.9667,6e-05,2.40196]
[1779896628228,38.61,75159.99,12.0,-0.9667,6e-05,2.40196]
[1779896628379,38.61,75150.85,12.0,-0.96723,6e-05,2.37045]
[1779896629385,38.62,75145.06,12.0,-0.96755,6e-05,2.351]
[1779896630887,38.63,75147.52,12.0,-0.96738,6e-05,2.36144]
[1779896631483,38.63,75145.75,12.0,-0.96748,6e-05,2.35523]
[1779896632406,38.63,75144.7,12.0,-0.96753,6e-05,2.35246]
[1779896633607,38.63,75146.35,12.0,-0.96742,6e-05,2.35916]
[1779896635428,38.64,75141.46,12.0,-0.96767,6e-05,2.34384]
[1779896636439,38.65,75140.36,12.0,-0.96772,6e-05,2.34092]
[1779896637444,38.65,75142.8,12.0,-0.96756,6e-05,2.35037]
[1779896639458,38.66,75140.06,12.0,-0.96769,6e-05,2.34262]
[1779896640465,38.67,75138.96,12.0,-0.96774,6e-05,2.33971]
[1779896641891,38.67,75138.96,12.0,-0.96774,6e-05,2.33971]
[1779896641472,38.67,75140.09,12.0,-0.96766,6e-05,2.34458]
[1779896642479,38.67,75145.05,12.0,-0.96735,6e-05,2.36286]
[1779896643486,38.68,75148.88,12.0,-0.96711,6e-05,2.37722]
[1779896644546,38.68,75148.88,12.0,-0.96711,6e-05,2.37722]
[1779896644568,38.68,75152.36,12.0,-0.9669,6e-05,2.39037]
[1779896645123,38.68,75152.36,12.0,-0.9669,6e-05,2.39037]
[1779896645500,38.69,75154.43,12.0,-0.96676,6e-05,2.39854]
[1779896646507,38.69,75151.0,12.0,-0.96695,6e-05,2.38723]
[1779896647514,38.69,75147.82,12.0,-0.96712,6e-05,2.37686]
[1779896648521,38.7,75149.34,12.0,-0.96702,6e-05,2.38309]
[1779896649528,38.7,75148.17,12.0,-0.96707,6e-05,2.37981]
[1779896650535,38.71,75149.75,12.0,-0.96696,6e-05,2.38624]
[1779896651542,38.71,75146.91,12.0,-0.96712,6e-05,2.37708]
[1779896653522,38.72,75146.47,12.0,-0.96713,6e-05,2.37639]
[1779896653659,38.72,75146.47,12.0,-0.96713,6e-05,2.37639]
[1779896653720,38.72,75143.45,12.0,-0.96729,6e-05,2.36663]
[1779896654003,38.72,75143.45,12.0,-0.96729,6e-05,2.36663]
[1779896654073,38.72,75143.45,12.0,-0.96729,6e-05,2.36663]
[1779896654548,38.72,75143.45,12.0,-0.96729,6e-05,2.36663]
[1779896654561,38.72,75143.45,12.0,-0.96729,6e-05,2.36663]
[1779896654576,38.72,75134.72,12.0,-0.96778,6e-05,2.33701]
[1779896655008,38.72,75134.72,12.0,-0.96778,6e-05,2.33701]
[1779896655223,38.72,75134.72,12.0,-0.96778,6e-05,2.33701]
[1779896655583,38.73,75123.69,12.0,-0.9684,6e-05,2.29978]
[1779896656589,38.73,75120.05,12.0,-0.96859,6e-05,2.28777]
[1779896657597,38.75,75119.09,12.0,-0.96856,6e-05,2.28949]
[1779896658616,38.75,75119.09,12.0,-0.96856,6e-05,2.28949]
[1779896658735,38.75,75119.09,12.0,-0.96856,6e-05,2.28949]
[1779896658796,38.78,75116.95,12.0,-0.9686,6e-05,2.28712]
[1779896659786,38.78,75113.99,12.0,-0.96876,6e-05,2.27751]
[1779896660060,38.78,75113.99,12.0,-0.96876,6e-05,2.27751]
[1779896660619,38.78,75107.66,12.0,-0.9691,6e-05,2.25651]
[1779896661131,38.78,75107.66,12.0,-0.9691,6e-05,2.25651]
[1779896661399,38.78,75107.66,12.0,-0.9691,6e-05,2.25651]
[1779896661626,38.79,75102.38,12.0,-0.96939,6e-05,2.23923]
[1779896662491,38.79,75102.38,12.0,-0.96939,6e-05,2.23923]
[1779896662727,38.79,75102.38,12.0,-0.96939,6e-05,2.23923]
[1779896662810,38.79,75098.02,12.0,-0.96962,5e-05,2.22515]
[1779896664647,38.82,75094.87,12.0,-0.96968,5e-05,2.22113]
[1779896666661,38.85,75094.04,12.0,-0.96962,5e-05,2.22494]
[1779896667668,38.86,75091.13,12.0,-0.96977,5e-05,2.21581]
[1779896668752,38.89,75077.69,12.0,-0.97039,5e-05,2.17727]
[1779896669473,38.89,75077.69,12.0,-0.97039,5e-05,2.17727]
[1779896669689,38.89,75082.24,12.0,-0.97014,5e-05,2.19292]
[1779896670807,38.92,75090.5,12.0,-0.96958,5e-05,2.22707]
[1779896671702,38.93,75094.57,12.0,-0.96942,5e-05,2.23614]
[1779896672711,38.93,75096.31,12.0,-0.96931,6e-05,2.24258]
[1779896673904,38.93,75092.29,12.0,-0.96952,5e-05,2.22966]
[1779896673988,38.93,75092.29,12.0,-0.96952,5e-05,2.22966]
[1779896674724,38.93,75085.06,12.0,-0.96991,5e-05,2.2061]
[1779896675731,38.94,75079.68,12.0,-0.97019,5e-05,2.18885]
[1779896676841,38.94,75074.4,12.0,-0.97047,5e-05,2.17126]
[1779896677745,38.93,75071.47,12.0,-0.97063,5e-05,2.16148]
[1779896678356,38.93,75071.47,12.0,-0.97063,5e-05,2.16148]
[1779896678360,38.93,75071.47,12.0,-0.97063,5e-05,2.16148]
[1779896678560,38.93,75071.47,12.0,-0.97063,5e-05,2.16148]
[1779896678753,38.93,75068.43,12.0,-0.9708,5e-05,2.1514]
[1779896680766,38.93,75065.07,12.0,-0.97098,5e-05,2.14021]
[1779896681800,38.93,75065.07,12.0,-0.97098,5e-05,2.14021]
[1779896682804,38.93,75065.56,12.0,-0.97095,5e-05,2.1417]
[1779896682846,38.93,75064.32,12.0,-0.97102,5e-05,2.13748]
[1779896683075,38.93,75064.32,12.0,-0.97102,5e-05,2.13748]
[1779896683084,38.93,75064.32,12.0,-0.97102,5e-05,2.13748]
[1779896683471,38.93,75064.32,12.0,-0.97102,5e-05,2.13748]
[1779896683800,38.93,75057.25,12.0,-0.97139,5e-05,2.11461]
[1779896684303,38.93,75057.25,12.0,-0.97139,5e-05,2.11461]
[1779896684651,38.93,75057.25,12.0,-0.97139,5e-05,2.11461]
[1779896684807,38.93,75049.19,12.0,-0.97181,5e-05,2.08865]
[1779896685814,38.93,75042.41,12.0,-0.97216,5e-05,2.06703]
[1779896686725,38.93,75042.41,12.0,-0.97216,5e-05,2.06703]
[1779896686821,38.93,75041.33,12.0,-0.97221,5e-05,2.0636]
[1779896687828,38.93,75043.23,12.0,-0.97211,5e-05,2.06994]
[1779896688109,38.93,75043.23,12.0,-0.97211,5e-05,2.06994]
[1779896688837,38.93,75053.43,12.0,-0.97158,5e-05,2.10286]
[1779896689845,38.93,75065.91,12.0,-0.97093,5e-05,2.14323]
[1779896690852,38.93,75066.01,12.0,-0.97092,5e-05,2.14352]
[1779896691859,38.93,75066.04,12.0,-0.97092,5e-05,2.14352]
[1779896692247,38.93,75066.04,12.0,-0.97092,5e-05,2.14352]
[1779896692866,38.93,75068.55,12.0,-0.97079,5e-05,2.15161]
[1779896693873,38.93,75073.7,12.0,-0.97052,5e-05,2.16836]
[1779896694880,38.93,75075.52,12.0,-0.97043,5e-05,2.17423]
[1779896695887,38.93,75077.93,12.0,-0.9703,5e-05,2.18187]
[1779896696846,38.93,75077.93,12.0,-0.9703,5e-05,2.18187]
[1779896696947,38.93,75080.19,12.0,-0.97017,5e-05,2.18998]
[1779896698908,38.94,75082.51,12.0,-0.97002,5e-05,2.19893]
[1779896700458,38.94,75082.29,12.0,-0.97002,5e-05,2.19883]
[1779896700575,38.94,75082.29,12.0,-0.97002,5e-05,2.19883]
[1779896700954,38.94,75082.29,12.0,-0.97002,5e-05,2.19883]
[1779896700975,38.94,75087.37,12.0,-0.96975,5e-05,2.21551]
[1779896701929,38.94,75095.86,12.0,-0.96929,6e-05,2.24393]
[1779896702936,38.94,75098.35,12.0,-0.96915,6e-05,2.25263]
[1779896703052,38.94,75098.35,12.0,-0.96915,6e-05,2.25263]
[1779896703943,38.94,75100.29,12.0,-0.96904,6e-05,2.25889]
[1779896705145,38.94,75100.57,12.0,-0.96903,6e-05,2.25954]
[1779896705878,38.94,75100.57,12.0,-0.96903,6e-05,2.25954]
[1779896705957,38.94,75094.83,12.0,-0.96935,5e-05,2.2399]
[1779896706797,38.94,75094.83,12.0,-0.96935,5e-05,2.2399]
[1779896706964,38.94,75084.07,12.0,-0.96994,5e-05,2.20398]
[1779896707076,38.94,75084.07,12.0,-0.96994,5e-05,2.20398]
[1779896707971,38.94,75084.46,12.0,-0.96993,5e-05,2.2048]
[1779896708730,38.94,75084.46,12.0,-0.96993,5e-05,2.2048]
[1779896708978,38.94,75091.36,12.0,-0.96956,5e-05,2.22759]
[1779896709985,38.94,75093.8,12.0,-0.96943,5e-05,2.23551]
[1779896710609,38.94,75093.8,12.0,-0.96943,5e-05,2.23551]
[1779896710993,38.93,75092.34,12.0,-0.96951,5e-05,2.23036]
[1779896712009,38.93,75088.35,12.0,-0.96973,5e-05,2.21677]
[1779896712213,38.93,75088.35,12.0,-0.96973,5e-05,2.21677]
[1779896712551,38.93,75088.35,12.0,-0.96973,5e-05,2.21677]
[1779896713011,38.93,75105.33,12.0,-0.9688,6e-05,2.27367]
[1779896714017,38.93,75109.15,12.0,-0.96859,6e-05,2.28633]
[1779896715923,38.93,75110.57,12.0,-0.96852,6e-05,2.29048]
[1779896716122,38.93,75110.57,12.0,-0.96852,6e-05,2.29048]
[1779896717039,38.92,75109.35,12.0,-0.9686,6e-05,2.28596]
[1779896718729,38.92,75109.35,12.0,-0.9686,6e-05,2.28596]
[1779896718815,38.92,75112.04,12.0,-0.96845,6e-05,2.2948]
[1779896719224,38.92,75112.04,12.0,-0.96845,6e-05,2.2948]
[1779896719251,38.92,75117.77,12.0,-0.96813,6e-05,2.31408]
[1779896720060,38.92,75128.68,12.0,-0.96751,6e-05,2.35186]
[1779896721067,38.92,75129.1,12.0,-0.96748,6e-05,2.35333]
[1779896722225,38.92,75129.1,12.0,-0.96748,6e-05,2.35333]
[1779896722380,38.92,75129.1,12.0,-0.96748,6e-05,2.35333]
[1779896722541,38.92,75130.6,12.0,-0.9674,6e-05,2.35855]
[1779896723249,38.92,75130.6,12.0,-0.9674,6e-05,2.35855]
[1779896723424,38.92,75133.9,12.0,-0.96721,6e-05,2.37006]
[1779896724299,38.92,75133.9,12.0,-0.96721,6e-05,2.37006]
[1779896724354,38.92,75133.9,12.0,-0.96721,6e-05,2.37006]
[1779896724453,38.92,75135.13,12.0,-0.96713,6e-05,2.37437]
[1779896725404,38.92,75135.13,12.0,-0.96713,6e-05,2.37437]
[1779896725434,38.92,75133.31,12.0,-0.96725,6e-05,2.36751]
[1779896726102,38.92,75134.04,12.0,-0.96721,6e-05,2.36957]
[1779896727109,38.91,75135.18,12.0,-0.96716,6e-05,2.37307]
[1779896729018,38.91,75136.14,12.0,-0.96712,6e-05,2.37544]
[1779896729289,38.91,75136.14,12.0,-0.96712,6e-05,2.37544]
[1779896729358,38.91,75135.03,12.0,-0.96718,6e-05,2.37155]
[1779896730132,38.91,75133.12,12.0,-0.9673,6e-05,2.36438]
[1779896731139,38.91,75130.91,12.0,-0.96751,6e-05,2.35084]
[1779896732146,38.9,75132.27,12.0,-0.96744,6e-05,2.35511]
[1779896736175,38.89,75131.51,12.0,-0.96751,6e-05,2.35061]
[1779896737510,38.89,75131.51,12.0,-0.96751,6e-05,2.35061]
[1779896737558,38.89,75129.94,12.0,-0.96761,6e-05,2.3447]
[1779896739196,38.89,75133.63,12.0,-0.96741,6e-05,2.35665]
[1779896744232,38.88,75134.07,12.0,-0.96742,6e-05,2.35585]
[1779896746246,38.87,75135.31,12.0,-0.96737,6e-05,2.35925]
[1779896747253,38.87,75138.2,12.0,-0.96721,6e-05,2.36888]
[1779896751282,38.86,75139.46,12.0,-0.96717,6e-05,2.37135]
[1779896753296,38.86,75141.02,12.0,-0.96709,6e-05,2.37584]
[1779896755517,38.85,75141.45,12.0,-0.96708,6e-05,2.37685]
[1779896756318,38.85,75145.77,12.0,-0.96684,6e-05,2.39105]
[1779896757325,38.85,75147.1,12.0,-0.96677,6e-05,2.39522]
[1779896758332,38.84,75146.08,12.0,-0.96684,6e-05,2.39109]
[1779896761353,38.84,75147.65,12.0,-0.96677,6e-05,2.39507]
[1779896763367,38.83,75148.92,12.0,-0.96672,6e-05,2.3985]
[1779896765381,38.83,75147.82,12.0,-0.96679,6e-05,2.39404]
[1779896766388,38.83,75145.47,12.0,-0.96694,6e-05,2.38523]
[1779896767394,38.82,75143.0,12.0,-0.96709,6e-05,2.37603]
[1779896769409,38.82,75144.0,12.0,-0.96705,6e-05,2.37856]
[1779896770416,38.82,75142.81,12.0,-0.96713,6e-05,2.37388]
[1779896772430,38.81,75142.06,12.0,-0.96719,6e-05,2.37027]
[1779896773674,38.81,75142.06,12.0,-0.96719,6e-05,2.37027]
[1779896774626,38.81,75142.3,12.0,-0.96718,6e-05,2.37063]
[1779896774672,38.81,75136.04,12.0,-0.96755,6e-05,2.34827]
[1779896775451,38.8,75132.75,12.0,-0.96775,6e-05,2.33638]
[1779896776458,38.8,75125.55,12.0,-0.96817,6e-05,2.31105]
[1779896777464,38.8,75126.59,12.0,-0.96812,6e-05,2.31426]
[1779896778144,38.8,75126.59,12.0,-0.96812,6e-05,2.31426]
[1779896778472,38.8,75131.6,12.0,-0.96784,6e-05,2.3312]
[1779896779479,38.8,75137.24,12.0,-0.96752,6e-05,2.3504]
[1779896780486,38.79,75139.95,12.0,-0.96737,6e-05,2.35942]
[1779896781493,38.79,75142.04,12.0,-0.96725,6e-05,2.36628]
[1779896782460,38.79,75142.04,12.0,-0.96725,6e-05,2.36628]
[1779896782500,38.79,75143.78,12.0,-0.96716,6e-05,2.37191]
[1779896785522,38.78,75144.65,12.0,-0.96713,6e-05,2.37353]
[1779896786529,38.78,75145.96,12.0,-0.96706,6e-05,2.37765]
[1779896788757,38.78,75145.9,12.0,-0.96708,6e-05,2.37695]
[1779896789549,38.77,75142.57,12.0,-0.96729,6e-05,2.36429]
[1779896790557,38.77,75139.53,12.0,-0.96747,6e-05,2.35319]
[1779896791474,38.77,75139.53,12.0,-0.96747,6e-05,2.35319]
[1779896791564,38.77,75142.99,12.0,-0.96735,6e-05,2.35948]
[1779896792993,38.77,75142.99,12.0,-0.96735,6e-05,2.35948]
[1779896793578,38.77,75141.88,12.0,-0.96743,6e-05,2.35467]
[1779896795524,38.76,75141.77,12.0,-0.96744,6e-05,2.35384]
[1779896797606,38.76,75144.37,12.0,-0.96731,6e-05,2.36161]
[1779896798613,38.75,75148.84,12.0,-0.96706,6e-05,2.37685]
[1779896803673,38.74,75149.94,12.0,-0.96704,6e-05,2.37832]
[1779896805689,38.74,75150.86,12.0,-0.967,6e-05,2.38059]
[1779896809717,38.73,75153.57,12.0,-0.96687,6e-05,2.38821]
[1779896810915,38.73,75153.57,12.0,-0.96687,6e-05,2.38821]
[1779896810961,38.73,75153.57,12.0,-0.96687,6e-05,2.38821]
[1779896811010,38.73,75153.57,12.0,-0.96687,6e-05,2.38821]
[1779896811092,38.73,75156.0,12.0,-0.96674,6e-05,2.39626]
[1779896811731,38.73,75162.06,12.0,-0.96638,6e-05,2.4178]
[1779896812738,38.73,75165.79,12.0,-0.96615,6e-05,2.43104]
[1779896814752,38.72,75166.62,12.0,-0.96612,6e-05,2.43333]
[1779896817773,38.71,75168.96,12.0,-0.966,6e-05,2.43999]
[1779896819787,38.71,75170.98,12.0,-0.9659,6e-05,2.44607]
[1779896820794,38.71,75172.08,12.0,-0.96585,6e-05,2.44943]
[1779896821801,38.7,75177.02,12.0,-0.96556,6e-05,2.46666]
[1779896822809,38.7,75175.63,12.0,-0.96565,6e-05,2.461]
[1779896823815,38.7,75176.54,12.0,-0.96561,6e-05,2.46367]
[1779896826845,38.69,75174.71,12.0,-0.96575,6e-05,2.4552]
[1779896827668,38.69,75174.71,12.0,-0.96575,6e-05,2.4552]
[1779896827844,38.69,75158.92,12.0,-0.96671,6e-05,2.3981]
[1779896828964,38.68,75156.38,12.0,-0.96687,6e-05,2.38859]
[1779896829860,38.68,75158.07,12.0,-0.96677,6e-05,2.39409]
[1779896830867,38.68,75156.29,12.0,-0.96689,6e-05,2.38728]
[1779896831952,38.68,75155.12,12.0,-0.96697,6e-05,2.38266]
[1779896832257,38.68,75155.12,12.0,-0.96697,6e-05,2.38266]
[1779896832458,38.68,75155.12,12.0,-0.96697,6e-05,2.38266]
[1779896832881,38.67,75147.58,12.0,-0.96742,6e-05,2.35563]
[1779896833887,38.67,75148.87,12.0,-0.96735,6e-05,2.35968]
[1779896834895,38.67,75150.54,12.0,-0.96726,6e-05,2.36511]
[1779896835931,38.67,75150.54,12.0,-0.96726,6e-05,2.36511]
[1779896836032,38.67,75151.7,12.0,-0.9672,6e-05,2.36875]
[1779896836909,38.67,75153.27,12.0,-0.96711,6e-05,2.37383]
[1779896838477,38.66,75153.58,12.0,-0.9671,6e-05,2.37447]
[1779896838923,38.66,75152.45,12.0,-0.96718,6e-05,2.37002]
[1779896843958,38.65,75149.77,12.0,-0.96737,6e-05,2.35829]
[1779896844283,38.65,75149.77,12.0,-0.96737,6e-05,2.35829]
[1779896844965,38.65,75145.69,12.0,-0.96762,6e-05,2.34354]
[1779896845972,38.65,75150.6,12.0,-0.96734,6e-05,2.36031]
[1779896846979,38.64,75154.64,12.0,-0.96711,6e-05,2.37411]
[1779896847408,38.64,75154.64,12.0,-0.96711,6e-05,2.37411]
[1779896847986,38.64,75156.1,12.0,-0.96703,6e-05,2.37882]
[1779896848994,38.64,75161.78,12.0,-0.9667,6e-05,2.39847]
[1779896849514,38.64,75161.78,12.0,-0.9667,6e-05,2.39847]
[1779896849688,38.64,75161.78,12.0,-0.9667,6e-05,2.39847]
[1779896850007,38.64,75171.15,12.0,-0.96615,6e-05,2.43144]
[1779896851011,38.64,75172.23,12.0,-0.96617,6e-05,2.42934]
[1779896852018,38.63,75172.26,12.0,-0.96617,6e-05,2.42889]
[1779896853025,38.63,75174.67,12.0,-0.96604,6e-05,2.43698]
[1779896854032,38.63,75177.06,12.0,-0.9659,6e-05,2.44502]
[1779896856227,38.62,75176.59,12.0,-0.96595,6e-05,2.44217]
[1779896857053,38.62,75169.93,12.0,-0.96637,6e-05,2.4171]
[1779896858060,38.61,75163.79,12.0,-0.96675,6e-05,2.39468]
[1779896859067,38.61,75159.86,12.0,-0.96699,6e-05,2.38025]
[1779896862238,38.6,75159.91,12.0,-0.96701,6e-05,2.37901]
[1779896862772,38.6,75159.91,12.0,-0.96701,6e-05,2.37901]
[1779896863094,38.6,75164.96,12.0,-0.96672,6e-05,2.39644]
[1779896864102,38.6,75169.37,12.0,-0.96646,6e-05,2.41166]
[1779896869137,38.59,75171.18,12.0,-0.9664,6e-05,2.41549]
[1779896870144,38.59,75173.69,12.0,-0.96625,6e-05,2.42448]
[1779896871151,38.58,75172.56,12.0,-0.96633,6e-05,2.41935]
[1779896872029,38.58,75172.56,12.0,-0.96633,6e-05,2.41935]
[1779896873145,38.58,75171.9,12.0,-0.96638,6e-05,2.41645]
[1779896873165,38.58,75174.22,12.0,-0.96625,6e-05,2.42423]
[1779896874172,38.57,75176.38,12.0,-0.96613,6e-05,2.43144]
[1779896875179,38.57,75180.17,12.0,-0.96591,6e-05,2.44453]
[1779896880214,38.56,75180.03,12.0,-0.96597,6e-05,2.44116]
[1779896882705,38.56,75179.92,12.0,-0.96599,6e-05,2.44019]
[1779896882737,38.55,75176.88,12.0,-0.96618,6e-05,2.42868]
[1779896883235,38.55,75175.43,12.0,-0.96628,6e-05,2.42292]
[1779896885759,38.55,75175.49,12.0,-0.96628,6e-05,2.4226]
[1779896885780,38.55,75173.23,12.0,-0.96643,6e-05,2.41396]
[1779896886277,38.55,75173.23,12.0,-0.96643,6e-05,2.41396]
[1779896886700,38.54,75162.47,12.0,-0.96707,6e-05,2.37515]
[1779896887265,38.54,75159.99,12.0,-0.96723,6e-05,2.36593]
[1779896890284,38.54,75160.65,12.0,-0.9672,6e-05,2.36737]
[1779896890287,38.53,75155.9,12.0,-0.96749,6e-05,2.3502]
[1779896891293,38.53,75152.23,12.0,-0.96771,6e-05,2.33692]
[1779896892300,38.53,75153.06,12.0,-0.96767,6e-05,2.33944]
[1779896893307,38.53,75150.56,12.0,-0.96782,6e-05,2.3303]
[1779896894825,38.53,75148.15,12.0,-0.96797,6e-05,2.32151]
[1779896895321,38.53,75147.28,12.0,-0.96802,6e-05,2.31812]
[1779896897340,38.52,75149.01,12.0,-0.96793,6e-05,2.32343]
[1779896898347,38.52,75147.63,12.0,-0.96802,6e-05,2.31825]
[1779896901368,38.51,75149.03,12.0,-0.96796,6e-05,2.32205]
[1779896905396,38.51,75147.8,12.0,-0.96805,6e-05,2.31632]
[1779896910431,38.5,75147.93,12.0,-0.96807,6e-05,2.31501]
[1779896915466,38.49,75147.77,12.0,-0.96818,6e-05,2.30741]
[1779896916296,38.49,75147.77,12.0,-0.96818,6e-05,2.30741]
[1779896916620,38.49,75147.77,12.0,-0.96818,6e-05,2.30741]
[1779896916904,38.49,75154.32,12.0,-0.96781,6e-05,2.32989]
[1779896917480,38.49,75159.27,12.0,-0.96753,6e-05,2.34687]
[1779896918487,38.49,75162.59,12.0,-0.96734,6e-05,2.35815]
[1779896919494,38.48,75161.74,12.0,-0.9674,6e-05,2.35473]
[1779896920501,38.48,75164.27,12.0,-0.96726,6e-05,2.36324]
[1779896921508,38.48,75166.2,12.0,-0.96715,6e-05,2.36963]
[1779896922946,38.48,75166.2,12.0,-0.96715,6e-05,2.36963]
[1779896923522,38.48,75168.41,12.0,-0.96703,6e-05,2.37657]
[1779896924529,38.47,75166.79,12.0,-0.96714,6e-05,2.37037]
[1779896925536,38.47,75165.65,12.0,-0.96721,6e-05,2.36589]
[1779896928484,38.47,75166.02,12.0,-0.9672,6e-05,2.36633]
[1779896928558,38.46,75166.85,12.0,-0.96716,6e-05,2.36883]
[1779896929568,38.46,75171.67,12.0,-0.96688,6e-05,2.38549]
[1779896930573,38.46,75174.75,12.0,-0.96671,6e-05,2.39599]
[1779896931579,38.46,75176.13,12.0,-0.96664,6e-05,2.40043]
[1779896932587,38.46,75177.43,12.0,-0.96657,6e-05,2.40459]
[1779896934106,38.46,75177.43,12.0,-0.96657,6e-05,2.40459]
[1779896934273,38.45,75179.21,12.0,-0.96648,6e-05,2.40995]
[1779896934601,38.45,75182.86,12.0,-0.96626,6e-05,2.42306]
[1779896935608,38.45,75188.99,12.0,-0.96589,6e-05,2.44465]
[1779896936470,38.45,75188.99,12.0,-0.96589,6e-05,2.44465]
[1779896938629,38.44,75190.32,12.0,-0.96584,6e-05,2.44776]
[1779896940643,38.44,75189.13,12.0,-0.96593,6e-05,2.44231]
[1779896942657,38.43,75188.25,12.0,-0.96601,6e-05,2.438]
[1779896943464,38.43,75188.25,12.0,-0.96601,6e-05,2.438]
[1779896943706,38.43,75188.25,12.0,-0.96601,6e-05,2.438]
[1779896944104,38.43,75188.25,12.0,-0.96601,6e-05,2.438]
[1779896944200,38.43,75180.32,12.0,-0.9665,6e-05,2.40839]
[1779896944671,38.43,75177.56,12.0,-0.96667,6e-05,2.39851]
[1779896945679,38.42,75176.37,12.0,-0.96675,6e-05,2.39377]
[1779896949978,38.42,75175.93,12.0,-0.9668,6e-05,2.39077]
[1779896952731,38.41,75177.82,12.0,-0.96672,6e-05,2.39562]
[1779896956909,38.4,75177.64,12.0,-0.96675,6e-05,2.39354]
[1779896956943,38.4,75169.99,12.0,-0.96721,6e-05,2.36586]
[1779896957762,38.4,75161.3,12.0,-0.96773,6e-05,2.33478]
[1779896958769,38.39,75156.81,12.0,-0.968,6e-05,2.31869]
[1779896960064,38.39,75156.81,12.0,-0.968,6e-05,2.31869]
[1779896960783,38.39,75158.32,12.0,-0.96792,6e-05,2.32327]
[1779896961757,38.39,75158.32,12.0,-0.96792,6e-05,2.32327]
[1779896961790,38.39,75164.23,12.0,-0.96758,6e-05,2.34366]
[1779896963080,38.39,75164.23,12.0,-0.96758,6e-05,2.34366]
[1779896963085,38.39,75166.28,12.0,-0.96747,6e-05,2.35049]
[1779896964008,38.39,75166.28,12.0,-0.96747,6e-05,2.35049]
[1779896964062,38.39,75171.79,12.0,-0.96715,6e-05,2.36959]
[1779896964811,38.38,75175.2,12.0,-0.96696,6e-05,2.38127]
[1779896965834,38.38,75179.67,12.0,-0.9667,6e-05,2.39677]
[1779896967832,38.38,75181.17,12.0,-0.96663,6e-05,2.40118]
[1779896968839,38.37,75182.27,12.0,-0.96657,6e-05,2.40464]
[1779896969572,38.37,75182.27,12.0,-0.96657,6e-05,2.40464]
[1779896969846,38.37,75183.12,12.0,-0.96652,6e-05,2.40719]
[1779896971860,38.37,75184.5,12.0,-0.96653,6e-05,2.40572]
[1779896972809,38.37,75184.5,12.0,-0.96653,6e-05,2.40572]
[1779896972867,38.37,75182.12,12.0,-0.96668,6e-05,2.39668]
[1779896974880,38.36,75183.97,12.0,-0.96659,6e-05,2.40236]
[1779896976895,38.36,75188.38,12.0,-0.96634,6e-05,2.41723]
[1779896977543,38.36,75188.38,12.0,-0.96634,6e-05,2.41723]
[1779896977902,38.35,75189.76,12.0,-0.96626,6e-05,2.42169]
[1779896978909,38.35,75194.68,12.0,-0.96597,6e-05,2.43896]
[1779896980923,38.35,75195.9,12.0,-0.96592,6e-05,2.44229]
[1779896981402,38.35,75195.9,12.0,-0.96592,6e-05,2.44229]
[1779896981930,38.34,75199.15,12.0,-0.96573,6e-05,2.45355]
[1779896982937,38.34,75201.59,12.0,-0.96559,6e-05,2.46187]
[1779896984538,38.34,75201.41,12.0,-0.96561,6e-05,2.46063]
[1779896984951,38.34,75204.06,12.0,-0.96545,6e-05,2.46973]
[1779896985958,38.33,75206.59,12.0,-0.96531,6e-05,2.4784]
[1779896986821,38.33,75206.59,12.0,-0.96531,6e-05,2.4784]
[1779896987110,38.33,75206.59,12.0,-0.96531,6e-05,2.4784]
[1779896987206,38.33,75208.76,12.0,-0.96519,6e-05,2.48513]
[1779896987651,38.33,75208.76,12.0,-0.96519,6e-05,2.48513]
[1779896987733,38.33,75208.76,12.0,-0.96519,6e-05,2.48513]
[1779896987972,38.33,75212.14,12.0,-0.96498,6e-05,2.49757]
[1779896988991,38.33,75212.14,12.0,-0.96498,6e-05,2.49757]
[1779896989217,38.33,75212.14,12.0,-0.96498,6e-05,2.49757]
[1779896989240,38.32,75214.5,12.0,-0.96485,6e-05,2.50564]
[1779896990225,38.32,75214.5,12.0,-0.96485,6e-05,2.50564]
[1779896991638,38.32,75215.6,12.0,-0.9648,6e-05,2.50839]
[1779896991656,38.32,75215.6,12.0,-0.9648,6e-05,2.50839]
[1779896991792,38.32,75215.6,12.0,-0.9648,6e-05,2.50839]
[1779896992066,38.31,75223.76,12.0,-0.9643,6e-05,2.53803]
[1779896993008,38.31,75223.76,12.0,-0.9643,6e-05,2.53803]
[1779896993018,38.31,75227.49,12.0,-0.96407,6e-05,2.5513]
[1779896994025,38.31,75224.53,12.0,-0.96427,6e-05,2.5395]
[1779896995033,38.3,75219.56,12.0,-0.9646,6e-05,2.52029]
[1779896995643,38.3,75219.56,12.0,-0.9646,6e-05,2.52029]
[1779896997047,38.3,75214.79,12.0,-0.96492,6e-05,2.50127]
[1779896998086,38.3,75214.79,12.0,-0.96492,6e-05,2.50127]
[1779896998092,38.3,75212.12,12.0,-0.9651,6e-05,2.49077]
[1779896998355,38.3,75212.12,12.0,-0.9651,6e-05,2.49077]
[1779896998684,38.3,75212.12,12.0,-0.9651,6e-05,2.49077]
[1779896999061,38.29,75208.29,12.0,-0.96535,6e-05,2.47607]
[1779897000068,38.29,75206.57,12.0,-0.96547,6e-05,2.46916]
[1779897001254,38.29,75206.57,12.0,-0.96547,6e-05,2.46916]
[1779897001302,38.28,75205.26,12.0,-0.96557,6e-05,2.46318]
[1779897002082,38.28,75209.01,12.0,-0.96533,6e-05,2.47691]
[1779897003089,38.28,75211.3,12.0,-0.9652,6e-05,2.48474]
[1779897004451,38.28,75210.79,12.0,-0.96524,6e-05,2.48226]
[1779897005104,38.28,75219.43,12.0,-0.96472,6e-05,2.51354]
[1779897005571,38.28,75219.43,12.0,-0.96472,6e-05,2.51354]
[1779897006111,38.27,75232.46,12.0,-0.9639,6e-05,2.56155]
[1779897007118,38.27,75233.36,12.0,-0.96385,6e-05,2.56426]
[1779897008319,38.27,75233.36,12.0,-0.96385,6e-05,2.56426]
[1779897008125,38.27,75230.35,12.0,-0.96406,6e-05,2.55221]
[1779897010146,38.26,75228.14,12.0,-0.96422,6e-05,2.54244]
[1779897011146,38.26,75233.05,12.0,-0.96392,6e-05,2.56011]
[1779897011724,38.26,75233.05,12.0,-0.96392,6e-05,2.56011]
[1779897011780,38.26,75233.05,12.0,-0.96392,6e-05,2.56011]
[1779897011851,38.26,75233.05,12.0,-0.96392,6e-05,2.56011]
[1779897012153,38.25,75239.81,12.0,-0.9635,6e-05,2.58488]
[1779897013160,38.25,75244.67,12.0,-0.96318,7e-05,2.60341]
[1779897014167,38.25,75247.99,12.0,-0.96297,7e-05,2.61612]
[1779897016181,38.26,75247.2,12.0,-0.963,7e-05,2.61418]
[1779897016972,38.26,75247.2,12.0,-0.963,7e-05,2.61418]
[1779897017188,38.26,75254.85,12.0,-0.9625,7e-05,2.64346]
[1779897017999,38.26,75254.85,12.0,-0.9625,7e-05,2.64346]
[1779897018195,38.26,75261.83,12.0,-0.96202,7e-05,2.6709]
[1779897019203,38.26,75256.62,12.0,-0.96238,7e-05,2.65043]
[1779897020118,38.26,75256.62,12.0,-0.96238,7e-05,2.65043]
[1779897021216,38.25,75258.97,12.0,-0.96224,7e-05,2.65816]
[1779897023625,38.25,75258.47,12.0,-0.96229,7e-05,2.65545]
[1779897024238,38.25,75251.92,12.0,-0.96273,7e-05,2.6299]
[1779897025245,38.25,75246.86,12.0,-0.96305,7e-05,2.61104]
[1779897025642,38.25,75246.86,12.0,-0.96305,7e-05,2.61104]
[1779897026252,38.25,75247.94,12.0,-0.96298,7e-05,2.61515]
[1779897027390,38.25,75247.94,12.0,-0.96298,7e-05,2.61515]
[1779897027259,38.25,75251.08,12.0,-0.96278,7e-05,2.62717]
[1779897028266,38.25,75257.99,12.0,-0.96231,7e-05,2.65422]
[1779897029273,38.26,75256.67,12.0,-0.96239,7e-05,2.64966]
[1779897029435,38.26,75256.67,12.0,-0.96239,7e-05,2.64966]
[1779897030280,38.26,75263.28,12.0,-0.96194,7e-05,2.67564]
[1779897030563,38.26,75263.28,12.0,-0.96194,7e-05,2.67564]
[1779897030636,38.26,75263.28,12.0,-0.96194,7e-05,2.67564]
[1779897030645,38.26,75263.28,12.0,-0.96194,7e-05,2.67564]
[1779897030782,38.26,75263.28,12.0,-0.96194,7e-05,2.67564]
[1779897031287,38.26,75268.33,12.0,-0.96166,7e-05,2.69037]
[1779897032295,38.26,75269.86,12.0,-0.96155,7e-05,2.69673]
[1779897033764,38.27,75270.31,12.0,-0.96152,7e-05,2.69888]
[1779897034308,38.27,75269.23,12.0,-0.96159,7e-05,2.69468]
[1779897036322,38.27,75270.08,12.0,-0.96151,7e-05,2.69918]
[1779897040352,38.27,75271.09,12.0,-0.96143,7e-05,2.70377]
[1779897040426,38.27,75271.09,12.0,-0.96143,7e-05,2.70377]
[1779897041359,38.27,75270.0,12.0,-0.96151,7e-05,2.69927]
[1779897043199,38.27,75270.6,12.0,-0.96147,7e-05,2.70149]
[1779897043373,38.27,75274.24,12.0,-0.96123,7e-05,2.71557]
[1779897043666,38.27,75274.24,12.0,-0.96123,7e-05,2.71557]
[1779897044380,38.27,75278.27,12.0,-0.96094,7e-05,2.73173]
[1779897045387,38.27,75282.09,12.0,-0.96068,7e-05,2.7471]
[1779897046394,38.28,75285.28,12.0,-0.96045,7e-05,2.76001]
[1779897047402,38.28,75286.46,12.0,-0.96036,7e-05,2.76498]
[1779897047434,38.28,75286.46,12.0,-0.96036,7e-05,2.76498]
[1779897048408,38.28,75288.71,12.0,-0.9602,7e-05,2.77418]
[1779897048476,38.28,75288.71,12.0,-0.9602,7e-05,2.77418]
[1779897049091,38.28,75288.71,12.0,-0.9602,7e-05,2.77418]
[1779897049415,38.28,75289.7,12.0,-0.96013,7e-05,2.77839]
[1779897051281,38.28,75289.7,12.0,-0.96013,7e-05,2.77839]
[1779897051849,38.28,75289.83,12.0,-0.96012,7e-05,2.77917]
[1779897051880,38.28,75290.63,12.0,-0.96006,7e-05,2.78262]
[1779897052923,38.28,75290.63,12.0,-0.96006,7e-05,2.78262]
[1779897052951,38.28,75293.85,12.0,-0.95983,7e-05,2.79569]
[1779897053443,38.28,75296.59,12.0,-0.95963,7e-05,2.80687]
[1779897054876,38.28,75296.59,12.0,-0.95963,7e-05,2.80687]
[1779897055457,38.29,75293.88,12.0,-0.95981,7e-05,2.79649]
[1779897056465,38.29,75294.73,12.0,-0.95975,7e-05,2.80011]
[1779897057472,38.29,75295.53,12.0,-0.95969,7e-05,2.80353]
[1779897058498,38.29,75293.69,12.0,-0.95981,7e-05,2.79641]
[1779897059487,38.29,75288.8,12.0,-0.96015,7e-05,2.7772]
[1779897061382,38.29,75288.8,12.0,-0.96015,7e-05,2.7772]
[1779897060494,38.29,75285.63,12.0,-0.96037,7e-05,2.7649]
[1779897061503,38.29,75281.56,12.0,-0.96064,7e-05,2.74911]
[1779897062510,38.29,75269.15,12.0,-0.96149,7e-05,2.70029]
[1779897063876,38.29,75263.75,12.0,-0.96186,7e-05,2.67919]
[1779897065144,38.29,75263.75,12.0,-0.96186,7e-05,2.67919]
[1779897065210,38.29,75263.75,12.0,-0.96186,7e-05,2.67919]
[1779897065213,38.29,75258.42,12.0,-0.96221,7e-05,2.65851]
[1779897065511,38.29,75258.42,12.0,-0.96221,7e-05,2.65851]
[1779897066168,38.29,75249.59,12.0,-0.9628,7e-05,2.62458]
[1779897066538,38.29,75246.23,12.0,-0.96302,7e-05,2.61177]
[1779897067546,38.29,75241.87,12.0,-0.9633,6e-05,2.59523]
[1779897068552,38.29,75237.76,12.0,-0.96357,6e-05,2.57973]
[1779897069559,38.29,75235.8,12.0,-0.96369,6e-05,2.57241]
[1779897071951,38.29,75230.66,12.0,-0.96402,6e-05,2.55327]
[1779897073362,38.29,75230.66,12.0,-0.96402,6e-05,2.55327]
[1779897073393,38.29,75229.36,12.0,-0.9641,6e-05,2.54864]
[1779897073587,38.29,75228.33,12.0,-0.96416,6e-05,2.54479]
[1779897075601,38.29,75226.91,12.0,-0.96425,6e-05,2.53975]
[1779897076735,38.29,75226.91,12.0,-0.96425,6e-05,2.53975]
[1779897078391,38.3,75219.44,12.0,-0.96471,6e-05,2.51242]
[1779897078622,38.3,75216.32,12.0,-0.96491,6e-05,2.50087]
[1779897079676,38.3,75216.32,12.0,-0.96491,6e-05,2.50087]
[1779897079777,38.3,75212.97,12.0,-0.96511,6e-05,2.48872]
[1779897080581,38.3,75212.97,12.0,-0.96511,6e-05,2.48872]
[1779897080872,38.3,75212.97,12.0,-0.96511,6e-05,2.48872]
[1779897080893,38.3,75212.35,12.0,-0.96515,6e-05,2.48666]
[1779897083030,38.3,75211.86,12.0,-0.96518,6e-05,2.48508]
[1779897083110,38.3,75207.87,12.0,-0.96542,6e-05,2.47066]
[1779897083660,38.3,75205.97,12.0,-0.96553,6e-05,2.46396]
[1779897084667,38.3,75203.94,12.0,-0.96565,6e-05,2.4568]
[1779897085674,38.3,75201.92,12.0,-0.96577,6e-05,2.44971]
[1779897087688,38.31,75203.03,12.0,-0.96569,6e-05,2.45432]
[1779897089275,38.31,75203.03,12.0,-0.96569,6e-05,2.45432]
[1779897089702,38.31,75207.75,12.0,-0.96539,6e-05,2.47213]
[1779897090709,38.31,75210.26,12.0,-0.96523,6e-05,2.48158]
[1779897094737,38.31,75210.8,12.0,-0.96526,6e-05,2.47896]
[1779897095744,38.32,75212.72,12.0,-0.96513,6e-05,2.48625]
[1779897096750,38.32,75211.74,12.0,-0.96519,6e-05,2.48287]
[1779897098306,38.32,75211.74,12.0,-0.96519,6e-05,2.48287]
[1779897098327,38.32,75209.29,12.0,-0.96534,6e-05,2.4741]
[1779897099772,38.32,75208.14,12.0,-0.9654,6e-05,2.47037]
[1779897100802,38.32,75207.07,12.0,-0.96546,6e-05,2.4667]
[1779897101802,38.32,75191.76,12.0,-0.9664,6e-05,2.41137]
[1779897102805,38.32,75184.64,12.0,-0.96682,6e-05,2.38617]
[1779897104819,38.33,75187.98,12.0,-0.9666,6e-05,2.39889]
[1779897105826,38.33,75189.1,12.0,-0.96653,6e-05,2.40327]
[1779897107681,38.33,75189.32,12.0,-0.96651,6e-05,2.40442]
[1779897107840,38.33,75195.68,12.0,-0.96612,6e-05,2.4277]
[1779897108847,38.33,75197.95,12.0,-0.96598,6e-05,2.43624]
[1779897109853,38.34,75199.42,12.0,-0.96588,6e-05,2.44188]
[1779897113883,38.34,75200.64,12.0,-0.96579,6e-05,2.44749]
[1779897115896,38.34,75203.56,12.0,-0.9656,6e-05,2.4587]
[1779897118465,38.35,75203.46,12.0,-0.9656,6e-05,2.4586]
[1779897117911,38.35,75201.53,12.0,-0.96571,6e-05,2.45183]
[1779897118919,38.35,75196.91,12.0,-0.96599,6e-05,2.43533]
[1779897119927,38.35,75192.74,12.0,-0.96624,6e-05,2.42056]
[1779897121220,38.35,75188.23,12.0,-0.96651,6e-05,2.40465]
[1779897121941,38.35,75178.88,12.0,-0.96706,6e-05,2.37158]
[1779897122948,38.35,75180.34,12.0,-0.96697,6e-05,2.37719]
[1779897124125,38.35,75180.34,12.0,-0.96697,6e-05,2.37719]
[1779897124135,38.36,75181.17,12.0,-0.96691,6e-05,2.38054]
[1779897124719,38.36,75181.17,12.0,-0.96691,6e-05,2.38054]
[1779897124913,38.36,75181.17,12.0,-0.96691,6e-05,2.38054]
[1779897124962,38.36,75177.43,12.0,-0.96713,6e-05,2.36762]
[1779897125969,38.36,75175.45,12.0,-0.96724,6e-05,2.36101]
[1779897126976,38.36,75174.26,12.0,-0.9673,6e-05,2.35722]
[1779897127984,38.36,75175.92,12.0,-0.9672,6e-05,2.36353]
[1779897129109,38.36,75175.92,12.0,-0.9672,6e-05,2.36353]
[1779897129202,38.37,75180.17,12.0,-0.96694,6e-05,2.37906]
[1779897129997,38.37,75184.45,12.0,-0.96667,6e-05,2.39474]
[1779897130550,38.37,75184.45,12.0,-0.96667,6e-05,2.39474]
[1779897131004,38.37,75180.15,12.0,-0.96692,6e-05,2.37975]
[1779897132012,38.37,75177.71,12.0,-0.96706,6e-05,2.37145]
[1779897134104,38.37,75177.32,12.0,-0.96708,6e-05,2.37047]
[1779897136040,38.38,75178.29,12.0,-0.967,6e-05,2.37514]
[1779897138054,38.38,75179.22,12.0,-0.96693,6e-05,2.37925]
[1779897139061,38.38,75183.97,12.0,-0.96664,6e-05,2.3966]
[1779897140068,38.39,75185.57,12.0,-0.96654,6e-05,2.4027]
[1779897142048,38.39,75185.28,12.0,-0.96655,6e-05,2.40201]
[1779897143089,38.39,75187.27,12.0,-0.96642,6e-05,2.40987]
[1779897144098,38.39,75191.47,12.0,-0.96616,6e-05,2.42533]
[1779897145104,38.39,75193.41,12.0,-0.96604,6e-05,2.43266]
[1779897146111,38.4,75194.9,12.0,-0.96594,6e-05,2.43836]
[1779897149260,38.4,75195.52,12.0,-0.96589,6e-05,2.4412]
[1779897149393,38.4,75195.52,12.0,-0.96589,6e-05,2.4412]
[1779897149410,38.4,75197.19,12.0,-0.96578,6e-05,2.44756]
[1779897150147,38.4,75198.19,12.0,-0.96572,6e-05,2.45147]
[1779897151328,38.4,75200.23,12.0,-0.96566,6e-05,2.45366]
[1779897151652,38.4,75200.23,12.0,-0.96566,6e-05,2.45366]
[1779897152161,38.4,75196.23,12.0,-0.9659,6e-05,2.4394]
[1779897153168,38.41,75193.32,12.0,-0.96607,6e-05,2.42917]
[1779897154004,38.41,75193.32,12.0,-0.96607,6e-05,2.42917]
[1779897154175,38.41,75197.92,12.0,-0.96579,6e-05,2.44614]
[1779897155182,38.41,75199.96,12.0,-0.96566,6e-05,2.45384]
[1779897156189,38.41,75202.74,12.0,-0.96548,6e-05,2.46424]
[1779897157196,38.41,75201.11,12.0,-0.96558,6e-05,2.45855]
[1779897160217,38.41,75203.91,12.0,-0.96539,6e-05,2.46956]
[1779897161226,38.42,75202.93,12.0,-0.96545,6e-05,2.46622]
[1779897161702,38.42,75202.93,12.0,-0.96545,6e-05,2.46622]
[1779897162231,38.42,75201.65,12.0,-0.96552,6e-05,2.4618]
[1779897164245,38.42,75202.73,12.0,-0.96545,6e-05,2.46625]
[1779897165252,38.42,75205.24,12.0,-0.96529,6e-05,2.47568]
[1779897166259,38.42,75203.66,12.0,-0.96538,6e-05,2.47013]
[1779897167266,38.42,75204.74,12.0,-0.96531,6e-05,2.47432]
[1779897167748,38.42,75204.74,12.0,-0.96531,6e-05,2.47432]
[1779897170292,38.43,75203.85,12.0,-0.96535,6e-05,2.47178]
[1779897172301,38.43,75206.7,12.0,-0.96517,6e-05,2.48268]
[1779897175322,38.43,75207.64,12.0,-0.9651,6e-05,2.48681]
[1779897178343,38.43,75206.82,12.0,-0.96514,6e-05,2.48445]
[1779897181393,38.44,75208.71,12.0,-0.96501,6e-05,2.49203]
[1779897184325,38.44,75209.27,12.0,-0.96497,6e-05,2.49451]
[1779897184454,38.44,75209.27,12.0,-0.96497,6e-05,2.49451]
[1779897184549,38.44,75210.28,12.0,-0.9649,6e-05,2.49862]
[1779897185503,38.44,75210.28,12.0,-0.9649,6e-05,2.49862]
[1779897185551,38.44,75216.77,12.0,-0.96449,6e-05,2.52279]
[1779897185719,38.44,75216.77,12.0,-0.96449,6e-05,2.52279]
[1779897186426,38.44,75221.29,12.0,-0.9642,6e-05,2.53957]
[1779897188441,38.44,75220.3,12.0,-0.96426,6e-05,2.53629]
[1779897193476,38.45,75220.68,12.0,-0.96422,6e-05,2.53836]
[1779897194395,38.45,75220.68,12.0,-0.96422,6e-05,2.53836]
[1779897194483,38.45,75215.41,12.0,-0.96455,6e-05,2.51894]
[1779897195490,38.45,75207.91,12.0,-0.96502,6e-05,2.49145]
[1779897196498,38.45,75205.37,12.0,-0.96517,6e-05,2.48233]
[1779897198233,38.45,75204.84,12.0,-0.9652,6e-05,2.48062]
[1779897198512,38.45,75211.14,12.0,-0.96481,6e-05,2.50399]
[1779897199519,38.45,75213.57,12.0,-0.96465,6e-05,2.51314]
[1779897204554,38.46,75212.82,12.0,-0.96468,6e-05,2.51123]
[1779897205561,38.46,75214.41,12.0,-0.96458,6e-05,2.51728]
[1779897206484,38.46,75214.41,12.0,-0.96458,6e-05,2.51728]
[1779897207574,38.46,75216.58,12.0,-0.96444,6e-05,2.52564]
[1779897208582,38.46,75219.2,12.0,-0.96427,6e-05,2.53551]
[1779897209589,38.46,75221.97,12.0,-0.96409,6e-05,2.54596]
[1779897214624,38.46,75223.68,12.0,-0.96405,6e-05,2.54732]
[1779897215632,38.46,75224.58,12.0,-0.96399,6e-05,2.55079]
[1779897220667,38.47,75224.96,12.0,-0.96395,6e-05,2.55277]
[1779897224695,38.47,75225.88,12.0,-0.96389,6e-05,2.55665]
[1779897226456,38.47,75225.88,12.0,-0.96389,6e-05,2.55665]
[1779897226709,38.47,75216.9,12.0,-0.96446,6e-05,2.52343]
[1779897227716,38.47,75211.62,12.0,-0.96478,6e-05,2.50407]
[1779897229730,38.47,75212.9,12.0,-0.9647,6e-05,2.50916]
[1779897233758,38.47,75212.06,12.0,-0.96474,6e-05,2.50677]
[1779897234765,38.48,75213.64,12.0,-0.96464,6e-05,2.51278]
[1779897235772,38.48,75214.62,12.0,-0.96457,6e-05,2.51658]
[1779897236779,38.48,75216.64,12.0,-0.96444,6e-05,2.52422]
[1779897237787,38.48,75215.44,12.0,-0.96451,6e-05,2.51992]
[1779897238931,38.48,75215.44,12.0,-0.96451,6e-05,2.51992]
[1779897239016,38.48,75214.28,12.0,-0.96458,6e-05,2.51579]
[1779897239800,38.48,75211.79,12.0,-0.96474,6e-05,2.50676]
[1779897240807,38.48,75210.83,12.0,-0.9648,6e-05,2.50341]
[1779897241814,38.48,75210.08,12.0,-0.96484,6e-05,2.50083]
[1779897242821,38.48,75211.05,12.0,-0.96478,6e-05,2.50459]
[1779897247856,38.49,75209.73,12.0,-0.96484,6e-05,2.50065]
[1779897248863,38.49,75208.76,12.0,-0.9649,6e-05,2.49727]
[1779897249870,38.49,75203.43,12.0,-0.96523,6e-05,2.47791]
[1779897250877,38.49,75202.19,12.0,-0.9653,6e-05,2.47361]
[1779897251884,38.49,75203.73,12.0,-0.9652,6e-05,2.47947]
[1779897252782,38.49,75203.73,12.0,-0.9652,6e-05,2.47947]
[1779897252891,38.49,75211.5,12.0,-0.96471,6e-05,2.50823]
[1779897253898,38.49,75213.09,12.0,-0.96461,6e-05,2.51428]
[1779897258933,38.5,75212.07,12.0,-0.96466,6e-05,2.51133]
[1779897259940,38.5,75210.35,12.0,-0.96476,6e-05,2.50516]
[1779897261020,38.5,75210.35,12.0,-0.96476,6e-05,2.50516]
[1779897261121,38.5,75208.85,12.0,-0.96486,6e-05,2.49982]
[1779897262448,38.5,75206.43,12.0,-0.965,6e-05,2.49112]
[1779897262961,38.5,75199.48,12.0,-0.96543,6e-05,2.46591]
[1779897263967,38.5,75196.53,12.0,-0.96561,6e-05,2.45542]
[1779897269004,38.51,75195.81,12.0,-0.96563,6e-05,2.45411]
[1779897270011,38.51,75186.81,12.0,-0.96617,6e-05,2.42184]
[1779897271020,38.51,75184.59,12.0,-0.96637,6e-05,2.40872]
[1779897274043,38.51,75183.4,12.0,-0.96643,6e-05,2.40545]
[1779897276613,38.52,75183.66,12.0,-0.96641,6e-05,2.40673]
[1779897276056,38.52,75182.89,12.0,-0.96645,6e-05,2.40431]
[1779897276725,38.52,75182.89,12.0,-0.96645,6e-05,2.40431]
[1779897277064,38.52,75182.13,12.0,-0.96649,6e-05,2.40193]
[1779897278074,38.52,75180.49,12.0,-0.96658,6e-05,2.39642]
[1779897279081,38.52,75178.33,12.0,-0.9667,6e-05,2.38907]
[1779897280395,38.52,75178.33,12.0,-0.9667,6e-05,2.38907]
[1779897280723,38.52,75178.87,12.0,-0.96666,6e-05,2.39137]
[1779897280840,38.52,75178.87,12.0,-0.96666,6e-05,2.39137]
[1779897280865,38.53,75178.87,12.0,-0.96666,6e-05,2.39173]
[1779897284117,38.53,75181.21,12.0,-0.9665,6e-05,2.40118]
[1779897289154,38.54,75181.92,12.0,-0.96643,6e-05,2.40545]
[1779897291209,38.54,75181.92,12.0,-0.96643,6e-05,2.40545]
[1779897291324,38.54,75181.92,12.0,-0.96643,6e-05,2.40545]
[1779897291734,38.54,75181.24,12.0,-0.96646,6e-05,2.4037]
[1779897292193,38.54,75147.06,12.0,-0.96845,6e-05,2.28394]
[1779897292901,38.54,75147.06,12.0,-0.96845,6e-05,2.28394]
[1779897293051,38.54,75147.06,12.0,-0.96845,6e-05,2.28394]
[1779897293566,38.54,75147.06,12.0,-0.96845,6e-05,2.28394]
[1779897293603,38.55,75114.35,12.0,-0.97027,5e-05,2.17356]
[1779897294208,38.61,75131.63,12.0,-0.96912,6e-05,2.24372]
[1779897294970,38.61,75131.63,12.0,-0.96912,6e-05,2.24372]
[1779897295215,38.61,75142.06,12.0,-0.96852,6e-05,2.27967]
[1779897295822,38.61,75142.06,12.0,-0.96852,6e-05,2.27967]
[1779897296047,38.61,75142.06,12.0,-0.96852,6e-05,2.27967]
[1779897296222,38.6,75141.4,12.0,-0.96857,6e-05,2.27711]
[1779897297184,38.6,75141.4,12.0,-0.96857,6e-05,2.27711]
[1779897297229,38.6,75147.89,12.0,-0.9682,6e-05,2.29922]
[1779897297766,38.6,75147.89,12.0,-0.9682,6e-05,2.29922]
[1779897298236,38.61,75152.96,12.0,-0.9679,6e-05,2.31732]
[1779897299564,38.61,75151.79,12.0,-0.96794,6e-05,2.31471]
[1779897301260,38.62,75149.45,12.0,-0.96806,6e-05,2.30756]
[1779897302414,38.62,75152.24,12.0,-0.96788,6e-05,2.31825]
[1779897303274,38.63,75153.6,12.0,-0.96779,6e-05,2.32395]
[1779897304281,38.63,75151.58,12.0,-0.96789,6e-05,2.31788]
[1779897306591,38.64,75151.39,12.0,-0.96788,6e-05,2.31819]
[1779897307302,38.65,75146.33,12.0,-0.96814,6e-05,2.30256]
[1779897309316,38.66,75139.21,12.0,-0.96852,6e-05,2.27998]
[1779897310419,38.66,75136.94,12.0,-0.96863,6e-05,2.27321]
[1779897311331,38.67,75134.63,12.0,-0.96874,6e-05,2.26633]
[1779897312377,38.67,75134.63,12.0,-0.96874,6e-05,2.26633]
[1779897312587,38.67,75131.53,12.0,-0.96891,6e-05,2.2563]
[1779897313344,38.67,75129.6,12.0,-0.96902,6e-05,2.24946]
[1779897315358,38.67,75122.56,12.0,-0.96941,6e-05,2.22593]
[1779897316365,38.67,75116.86,12.0,-0.96971,6e-05,2.20735]
[1779897317372,38.67,75114.43,12.0,-0.96985,5e-05,2.19902]
[1779897318379,38.67,75115.33,12.0,-0.9698,5e-05,2.20188]
[1779897318776,38.67,75115.33,12.0,-0.9698,5e-05,2.20188]
[1779897319386,38.67,75114.6,12.0,-0.96985,5e-05,2.19926]
[1779897320393,38.67,75115.57,12.0,-0.9698,5e-05,2.20235]
[1779897324421,38.66,75117.16,12.0,-0.96972,6e-05,2.20701]
[1779897326442,38.66,75112.47,12.0,-0.96998,5e-05,2.19095]
[1779897327449,38.66,75113.93,12.0,-0.96991,5e-05,2.19565]
[1779897328456,38.66,75112.37,12.0,-0.96999,5e-05,2.19029]
[1779897330470,38.66,75114.48,12.0,-0.96988,5e-05,2.19704]
[1779897331477,38.66,75116.5,12.0,-0.96984,5e-05,2.19846]
[1779897334498,38.66,75113.7,12.0,-0.97,5e-05,2.1886]
[1779897336742,38.66,75114.03,12.0,-0.96999,5e-05,2.1894]
[1779897337519,38.65,75115.3,12.0,-0.96992,5e-05,2.19349]
[1779897339533,38.65,75114.55,12.0,-0.96997,5e-05,2.19068]
[1779897341547,38.65,75115.5,12.0,-0.96992,5e-05,2.19355]
[1779897342554,38.65,75116.96,12.0,-0.96984,5e-05,2.19829]
[1779897345575,38.65,75118.39,12.0,-0.96977,6e-05,2.2026]
[1779897346582,38.65,75120.53,12.0,-0.96966,6e-05,2.20962]
[1779897347589,38.65,75121.57,12.0,-0.9696,6e-05,2.21295]
[1779897348611,38.65,75121.57,12.0,-0.9696,6e-05,2.21295]
[1779897351869,38.64,75121.6,12.0,-0.96962,6e-05,2.21211]
[1779897352624,38.64,75126.52,12.0,-0.96934,6e-05,2.22872]
[1779897353631,38.64,75132.25,12.0,-0.96903,6e-05,2.24776]
[1779897357659,38.64,75133.83,12.0,-0.96896,6e-05,2.25215]
[1779897358666,38.63,75133.08,12.0,-0.96901,6e-05,2.24934]
[1779897360680,38.63,75134.62,12.0,-0.96893,6e-05,2.25408]
[1779897362694,38.63,75133.67,12.0,-0.96899,6e-05,2.25032]
[1779897363701,38.63,75134.51,12.0,-0.96895,6e-05,2.25292]
[1779897364708,38.63,75133.59,12.0,-0.969,6e-05,2.24952]
[1779897365715,38.63,75135.63,12.0,-0.96889,6e-05,2.25623]
[1779897370750,38.62,75136.63,12.0,-0.96886,6e-05,2.25831]
[1779897371757,38.62,75135.69,12.0,-0.96892,6e-05,2.25482]
[1779897372764,38.62,75136.4,12.0,-0.96888,6e-05,2.25699]
[1779897375174,38.61,75137.1,12.0,-0.96884,6e-05,2.25911]
[1779897375540,38.61,75137.1,12.0,-0.96884,6e-05,2.25911]
[1779897376534,38.61,75139.41,12.0,-0.96872,6e-05,2.26647]
[1779897377485,38.61,75139.41,12.0,-0.96872,6e-05,2.26647]
[1779897377538,38.61,75142.68,12.0,-0.96854,6e-05,2.27741]
[1779897378806,38.61,75146.81,12.0,-0.96832,6e-05,2.29103]
[1779897380819,38.6,75148.25,12.0,-0.96824,6e-05,2.29535]
[1779897385856,38.6,75148.81,12.0,-0.96824,6e-05,2.29562]
[1779897387869,38.59,75149.87,12.0,-0.96819,6e-05,2.29862]
[1779897388876,38.59,75153.11,12.0,-0.96801,6e-05,2.30952]
[1779897391897,38.59,75151.92,12.0,-0.96817,6e-05,2.29898]
[1779897392904,38.58,75153.64,12.0,-0.96807,6e-05,2.3046]
[1779897397938,38.58,75154.47,12.0,-0.96805,6e-05,2.30573]
[1779897398945,38.57,75153.49,12.0,-0.96812,6e-05,2.30198]
[1779897399953,38.57,75155.31,12.0,-0.96802,6e-05,2.30795]
[1779897400960,38.57,75156.83,12.0,-0.96793,6e-05,2.31289]
[1779897401967,38.57,75158.78,12.0,-0.96783,6e-05,2.31932]
[1779897402974,38.57,75160.28,12.0,-0.96775,6e-05,2.32419]
[1779897403981,38.57,75159.22,12.0,-0.96781,6e-05,2.3201]
[1779897407002,38.56,75160.97,12.0,-0.96773,6e-05,2.32509]
[1779897410023,38.55,75162.86,12.0,-0.96764,6e-05,2.33056]
[1779897415058,38.55,75163.81,12.0,-0.96762,6e-05,2.33194]
[1779897416918,38.54,75163.84,12.0,-0.96762,6e-05,2.33166]
[1779897418132,38.54,75163.88,12.0,-0.96763,6e-05,2.3314]
[1779897418280,38.54,75163.88,12.0,-0.96763,6e-05,2.3314]
[1779897418301,38.54,75169.04,12.0,-0.96733,6e-05,2.34914]
[1779897419374,38.54,75169.04,12.0,-0.96733,6e-05,2.34914]
[1779897419475,38.54,75172.95,12.0,-0.96711,6e-05,2.36252]
[1779897420379,38.54,75172.95,12.0,-0.96711,6e-05,2.36252]
[1779897420478,38.54,75172.91,12.0,-0.96712,6e-05,2.36194]
[1779897421252,38.53,75173.97,12.0,-0.96706,6e-05,2.36525]
[1779897422107,38.53,75173.02,12.0,-0.96713,6e-05,2.36144]
[1779897423114,38.53,75175.79,12.0,-0.96697,6e-05,2.37081]
[1779897424121,38.53,75177.28,12.0,-0.96689,6e-05,2.37564]
[1779897425618,38.53,75177.28,12.0,-0.96689,6e-05,2.37564]
[1779897429157,38.52,75178.11,12.0,-0.96688,6e-05,2.37629]
[1779897430164,38.51,75182.16,12.0,-0.96664,6e-05,2.39025]
[1779897431824,38.51,75184.51,12.0,-0.96652,6e-05,2.39766]
[1779897433185,38.51,75183.22,12.0,-0.9666,6e-05,2.39255]
[1779897437472,38.5,75182.83,12.0,-0.96665,6e-05,2.38971]
[1779897439227,38.49,75180.52,12.0,-0.96682,6e-05,2.38004]
[1779897440234,38.49,75179.02,12.0,-0.96691,6e-05,2.37425]
[1779897443557,38.49,75179.15,12.0,-0.96692,6e-05,2.37381]
[1779897443579,38.48,75180.14,12.0,-0.96687,6e-05,2.37688]
[1779897444262,38.48,75180.95,12.0,-0.96683,6e-05,2.3793]
[1779897445723,38.48,75180.95,12.0,-0.96683,6e-05,2.3793]
[1779897446470,38.48,75180.53,12.0,-0.96687,6e-05,2.3769]
[1779897446572,38.48,75178.98,12.0,-0.96696,6e-05,2.37139]
[1779897447283,38.48,75176.26,12.0,-0.96713,6e-05,2.3613]
[1779897451312,38.47,75177.69,12.0,-0.96714,6e-05,2.35924]
[1779897453326,38.46,75175.56,12.0,-0.96729,6e-05,2.35085]
[1779897454333,38.46,75172.39,12.0,-0.96748,6e-05,2.33926]
[1779897455340,38.46,75170.85,12.0,-0.96758,6e-05,2.33346]
[1779897456347,38.46,75172.95,12.0,-0.96746,6e-05,2.34047]
[1779897458361,38.45,75174.08,12.0,-0.96741,6e-05,2.34366]
[1779897460375,38.45,75175.69,12.0,-0.96732,6e-05,2.34854]
[1779897461444,38.45,75175.69,12.0,-0.96732,6e-05,2.34854]
[1779897462389,38.45,75176.66,12.0,-0.96728,6e-05,2.35116]
[1779897464403,38.44,75177.6,12.0,-0.96724,6e-05,2.35366]
[1779897469438,38.43,75177.81,12.0,-0.96726,6e-05,2.35233]
[1779897473527,38.43,75177.37,12.0,-0.96731,6e-05,2.34955]
[1779897478559,38.42,75178.12,12.0,-0.9673,6e-05,2.35017]
[1779897483538,38.41,75177.36,12.0,-0.96738,6e-05,2.34506]
[1779897484545,38.4,75181.0,12.0,-0.96717,6e-05,2.35755]
[1779897485553,38.4,75182.41,12.0,-0.9671,6e-05,2.36213]
[1779897490748,38.39,75182.06,12.0,-0.96715,6e-05,2.3592]
[1779897490828,38.39,75180.85,12.0,-0.96723,6e-05,2.35408]
[1779897492602,38.39,75181.8,12.0,-0.96718,6e-05,2.35704]
[1779897497144,38.38,75181.32,12.0,-0.96724,6e-05,2.3537]
[1779897504690,38.36,75182.31,12.0,-0.96724,6e-05,2.35398]
[1779897507712,38.36,75183.5,12.0,-0.96719,6e-05,2.35699]
[1779897508719,38.36,75185.57,12.0,-0.96707,6e-05,2.36394]
[1779897509726,38.36,75184.79,12.0,-0.96712,6e-05,2.36076]
[1779897514760,38.35,75185.55,12.0,-0.96718,6e-05,2.356]
[1779897519796,38.33,75185.32,12.0,-0.96724,6e-05,2.35278]
[1779897520803,38.33,75186.18,12.0,-0.96719,6e-05,2.35544]
[1779897522817,38.33,75189.04,12.0,-0.96704,6e-05,2.3648]
[1779897523824,38.33,75190.53,12.0,-0.96695,6e-05,2.3697]
[1779897525838,38.32,75191.38,12.0,-0.96692,6e-05,2.37188]
[1779897530873,38.31,75191.57,12.0,-0.96694,6e-05,2.37043]
[1779897533894,38.31,75194.21,12.0,-0.96681,6e-05,2.37859]
[1779897534901,38.3,75201.15,12.0,-0.96639,6e-05,2.40306]
[1779897539936,38.29,75201.24,12.0,-0.96643,6e-05,2.401]
[1779897543354,38.29,75201.41,12.0,-0.96643,6e-05,2.40113]
[1779897543478,38.29,75201.41,12.0,-0.96643,6e-05,2.40113]
[1779897543817,38.29,75201.41,12.0,-0.96643,6e-05,2.40113]
[1779897543964,38.28,75203.57,12.0,-0.96632,6e-05,2.40749]
[1779897544970,38.28,75207.75,12.0,-0.96607,6e-05,2.42212]
[1779897545294,38.28,75207.75,12.0,-0.96607,6e-05,2.42212]
[1779897545978,38.28,75208.6,12.0,-0.96603,6e-05,2.42469]
[1779897551012,38.27,75208.73,12.0,-0.96607,6e-05,2.42258]
[1779897553436,38.26,75209.91,12.0,-0.96601,6e-05,2.42584]
[1779897554036,38.26,75211.32,12.0,-0.96593,6e-05,2.43045]
[1779897559070,38.25,75211.22,12.0,-0.96598,6e-05,2.42746]
[1779897564105,38.24,75210.98,12.0,-0.96604,6e-05,2.42398]
[1779897569142,38.22,75211.21,12.0,-0.96607,6e-05,2.42223]
[1779897571156,38.22,75211.76,12.0,-0.96613,6e-05,2.41769]
[1779897576191,38.21,75211.88,12.0,-0.96617,6e-05,2.41558]
[1779897581226,38.19,75211.87,12.0,-0.96621,6e-05,2.41301]
[1779897585388,38.19,75211.83,12.0,-0.96624,6e-05,2.41136]
[1779897585583,38.19,75211.83,12.0,-0.96624,6e-05,2.41136]
[1779897586430,38.19,75211.84,12.0,-0.96625,6e-05,2.41089]
[1779897586467,38.19,75211.84,12.0,-0.96625,6e-05,2.41089]
[1779897586547,38.18,75218.44,12.0,-0.96585,6e-05,2.43438]
[1779897588276,38.18,75214.21,12.0,-0.96613,6e-05,2.41791]
[1779897589283,38.18,75212.48,12.0,-0.96624,6e-05,2.41112]
[1779897590722,38.18,75212.48,12.0,-0.96624,6e-05,2.41112]
[1779897590738,38.17,75211.35,12.0,-0.96632,6e-05,2.40652]
[1779897591296,38.17,75206.24,12.0,-0.96664,6e-05,2.38758]
[1779897592728,38.17,75199.24,12.0,-0.96707,6e-05,2.36201]
[1779897593311,38.17,75196.73,12.0,-0.96722,6e-05,2.35264]
[1779897595019,38.16,75199.05,12.0,-0.9671,6e-05,2.3601]
[1779897595325,38.16,75202.5,12.0,-0.96689,6e-05,2.37245]
[1779897596714,38.16,75202.5,12.0,-0.96689,6e-05,2.37245]
[1779897597338,38.16,75203.87,12.0,-0.96682,6e-05,2.3765]
[1779897599647,38.15,75206.15,12.0,-0.9667,6e-05,2.3838]
[1779897601744,38.15,75205.44,12.0,-0.96676,6e-05,2.38035]
[1779897602873,38.15,75205.44,12.0,-0.96676,6e-05,2.38035]
[1779897602903,38.15,75207.16,12.0,-0.96666,6e-05,2.38609]
[1779897603382,38.15,75198.58,12.0,-0.96719,6e-05,2.35488]
[1779897604857,38.14,75195.28,12.0,-0.96739,6e-05,2.34273]
[1779897606402,38.14,75194.21,12.0,-0.96747,6e-05,2.33817]
[1779897609423,38.14,75195.76,12.0,-0.96739,6e-05,2.34257]
[1779897610947,38.14,75195.76,12.0,-0.96739,6e-05,2.34257]
[1779897611046,38.13,75194.43,12.0,-0.96749,6e-05,2.3371]
[1779897611723,38.13,75194.43,12.0,-0.96749,6e-05,2.3371]
[1779897612007,38.13,75194.43,12.0,-0.96749,6e-05,2.3371]
[1779897612045,38.13,75193.96,12.0,-0.96752,6e-05,2.33507]
[1779897612105,38.13,75193.96,12.0,-0.96752,6e-05,2.33507]
[1779897612444,38.13,75184.7,12.0,-0.96807,6e-05,2.30238]
[1779897613452,38.13,75177.34,12.0,-0.9685,6e-05,2.27632]
[1779897614458,38.13,75177.88,12.0,-0.96847,6e-05,2.27794]
[1779897616384,38.13,75178.32,12.0,-0.96845,6e-05,2.27921]
[1779897616472,38.12,75170.89,12.0,-0.96888,6e-05,2.25313]
[1779897617749,38.12,75170.89,12.0,-0.96888,6e-05,2.25313]
[1779897617801,38.12,75164.29,12.0,-0.96926,6e-05,2.23016]
[1779897618486,38.12,75169.58,12.0,-0.96896,6e-05,2.2482]
[1779897619915,38.12,75176.7,12.0,-0.96856,6e-05,2.27268]
[1779897620822,38.12,75176.7,12.0,-0.96856,6e-05,2.27268]
[1779897620898,38.12,75188.56,12.0,-0.96787,6e-05,2.31398]
[1779897621118,38.12,75188.56,12.0,-0.96787,6e-05,2.31398]
[1779897621291,38.12,75188.56,12.0,-0.96787,6e-05,2.31398]
[1779897621525,38.12,75200.15,12.0,-0.96719,6e-05,2.35478]
[1779897622532,38.12,75206.34,12.0,-0.96683,6e-05,2.37655]
[1779897623476,38.12,75206.34,12.0,-0.96683,6e-05,2.37655]
[1779897623806,38.11,75208.48,12.0,-0.9667,6e-05,2.38382]
[1779897625036,38.11,75208.48,12.0,-0.9667,6e-05,2.38382]
[1779897625554,38.11,75205.53,12.0,-0.9669,6e-05,2.37233]
[1779897626467,38.11,75205.53,12.0,-0.9669,6e-05,2.37233]
[1779897626561,38.11,75200.93,12.0,-0.96718,6e-05,2.35544]
[1779897627568,38.11,75199.5,12.0,-0.96727,6e-05,2.34994]
[1779897629295,38.11,75199.77,12.0,-0.96726,6e-05,2.35052]
[1779897630589,38.1,75200.72,12.0,-0.96722,6e-05,2.35313]
[1779897631596,38.1,75201.47,12.0,-0.96725,6e-05,2.35]
[1779897633610,38.1,75203.2,12.0,-0.96716,6e-05,2.3554]
[1779897635625,38.09,75204.97,12.0,-0.96707,6e-05,2.36094]
[1779897636631,38.09,75206.59,12.0,-0.96698,6e-05,2.36634]
[1779897637637,38.09,75208.0,12.0,-0.9669,6e-05,2.37098]
[1779897640659,38.08,75207.15,12.0,-0.96697,6e-05,2.36667]
[1779897645694,38.07,75208.17,12.0,-0.96695,6e-05,2.36826]
[1779897646701,38.07,75209.06,12.0,-0.9669,6e-05,2.37103]
[1779897648715,38.07,75211.16,12.0,-0.96679,6e-05,2.37774]
[1779897649722,38.06,75212.31,12.0,-0.96672,6e-05,2.38145]
[1779897650729,38.06,75215.81,12.0,-0.96652,6e-05,2.39364]
[1779897651736,38.06,75217.79,12.0,-0.96641,6e-05,2.40035]
[1779897652743,38.06,75221.29,12.0,-0.9662,6e-05,2.41259]
[1779897653750,38.06,75223.58,12.0,-0.96607,6e-05,2.42043]
[1779897654994,38.06,75223.58,12.0,-0.96607,6e-05,2.42043]
[1779897655131,38.05,75224.44,12.0,-0.96602,6e-05,2.42306]
[1779897655218,38.05,75224.44,12.0,-0.96602,6e-05,2.42306]
[1779897655764,38.05,75228.6,12.0,-0.96577,6e-05,2.43776]
[1779897656771,38.05,75229.73,12.0,-0.96571,6e-05,2.44137]
[1779897658786,38.04,75230.84,12.0,-0.96566,6e-05,2.44436]
[1779897659793,38.04,75235.01,12.0,-0.96541,6e-05,2.45917]
[1779897660205,38.04,75235.01,12.0,-0.96541,6e-05,2.45917]
[1779897660461,38.04,75235.01,12.0,-0.96541,6e-05,2.45917]
[1779897660997,38.04,75235.01,12.0,-0.96541,6e-05,2.45917]
[1779897661037,38.04,75241.13,12.0,-0.96505,6e-05,2.48069]
[1779897661826,38.04,75244.07,12.0,-0.96486,6e-05,2.49161]
[1779897662820,38.03,75254.56,12.0,-0.9642,6e-05,2.53026]
[1779897663827,38.03,75259.62,12.0,-0.96388,6e-05,2.54871]
[1779897664264,38.03,75259.62,12.0,-0.96388,6e-05,2.54871]
[1779897664467,38.03,75259.62,12.0,-0.96388,6e-05,2.54871]
[1779897665050,38.02,75265.3,12.0,-0.96354,7e-05,2.56883]
[1779897665841,38.02,75269.45,12.0,-0.96327,7e-05,2.58464]
[1779897667567,38.02,75269.64,12.0,-0.96327,7e-05,2.58461]
[1779897667905,38.02,75269.64,12.0,-0.96327,7e-05,2.58461]
[1779897668038,38.02,75269.64,12.0,-0.96327,7e-05,2.58461]
[1779897668059,38.01,75276.31,12.0,-0.96286,7e-05,2.60859]
[1779897668862,38.01,75279.27,12.0,-0.96266,7e-05,2.61999]
[1779897670876,38.01,75280.68,12.0,-0.96259,7e-05,2.62375]
[1779897672890,38.0,75281.67,12.0,-0.96256,7e-05,2.62588]
[1779897673897,37.99,75277.08,12.0,-0.96288,7e-05,2.60734]
[1779897674849,37.99,75277.08,12.0,-0.96288,7e-05,2.60734]
[1779897674904,37.99,75267.78,12.0,-0.96351,7e-05,2.57091]
[1779897675911,37.99,75266.03,12.0,-0.96363,7e-05,2.56344]
[1779897676341,37.99,75266.03,12.0,-0.96363,7e-05,2.56344]
[1779897677096,37.98,75270.93,12.0,-0.96334,7e-05,2.5806]
[1779897677925,37.98,75272.08,12.0,-0.96326,7e-05,2.585]
[1779897679939,37.97,75273.37,12.0,-0.96321,7e-05,2.58838]
[1779897684974,37.95,75274.31,12.0,-0.96322,7e-05,2.58728]
[1779897685981,37.95,75273.2,12.0,-0.96331,7e-05,2.58225]
[1779897686709,37.95,75273.2,12.0,-0.96331,7e-05,2.58225]
[1779897686988,37.95,75274.79,12.0,-0.96321,7e-05,2.58834]
[1779897687995,37.94,75276.88,12.0,-0.9631,7e-05,2.5948]
[1779897690009,37.93,75277.6,12.0,-0.96308,7e-05,2.59598]
[1779897692023,37.93,75272.76,12.0,-0.9635,7e-05,2.57018]
[1779897693030,37.92,75266.78,12.0,-0.9639,7e-05,2.5467]
[1779897693436,37.92,75266.78,12.0,-0.9639,7e-05,2.5467]
[1779897694037,37.92,75271.52,12.0,-0.9636,7e-05,2.564]
[1779897695044,37.92,75275.35,12.0,-0.96337,7e-05,2.57788]
[1779897698767,37.91,75274.92,12.0,-0.96343,7e-05,2.57397]
[1779897699075,37.9,75264.02,12.0,-0.96416,6e-05,2.53181]
[1779897700082,37.9,75256.53,12.0,-0.96465,6e-05,2.50294]
[1779897704110,37.89,75256.35,12.0,-0.96471,6e-05,2.49976]
[1779897705117,37.88,75255.58,12.0,-0.96477,6e-05,2.49625]
[1779897707131,37.88,75256.56,12.0,-0.96472,6e-05,2.49869]
[1779897711592,37.87,75256.63,12.0,-0.96475,6e-05,2.4971]
[1779897711876,37.87,75256.63,12.0,-0.96475,6e-05,2.4971]
[1779897711945,37.87,75256.58,12.0,-0.96476,6e-05,2.4963]
[1779897712841,37.87,75249.38,12.0,-0.96523,6e-05,2.46883]
[1779897713173,37.86,75244.03,12.0,-0.96558,6e-05,2.44844]
[1779897718208,37.85,75243.33,12.0,-0.96567,6e-05,2.44322]
[1779897720222,37.85,75244.86,12.0,-0.96559,6e-05,2.44783]
[1779897722236,37.84,75246.05,12.0,-0.96553,6e-05,2.45118]
[1779897723243,37.84,75246.91,12.0,-0.96549,6e-05,2.45382]
[1779897724250,37.84,75245.78,12.0,-0.96557,6e-05,2.44911]
[1779897725257,37.83,75244.65,12.0,-0.96565,6e-05,2.4444]
[1779897729286,37.82,75243.72,12.0,-0.96574,6e-05,2.43888]
[1779897731300,37.82,75244.51,12.0,-0.96571,6e-05,2.44078]
[1779897736334,37.81,75245.0,12.0,-0.96572,6e-05,2.44002]
[1779897740363,37.8,75243.85,12.0,-0.96583,6e-05,2.43374]
[1779897741369,37.8,75244.75,12.0,-0.96578,6e-05,2.43656]
[1779897742377,37.79,75246.67,12.0,-0.96567,6e-05,2.44314]
[1779897747417,37.78,75246.09,12.0,-0.96575,6e-05,2.43842]
[1779897748424,37.78,75245.27,12.0,-0.96581,6e-05,2.43488]
[1779897750574,37.78,75245.17,12.0,-0.96583,6e-05,2.43401]
[1779897750655,37.78,75245.17,12.0,-0.96583,6e-05,2.43401]
[1779897750660,37.78,75245.17,12.0,-0.96583,6e-05,2.43401]
[1779897751069,37.78,75245.17,12.0,-0.96583,6e-05,2.43401]
[1779897751083,37.77,75242.69,12.0,-0.96607,6e-05,2.41837]
[1779897751445,37.77,75242.69,12.0,-0.96607,6e-05,2.41837]
[1779897751666,37.77,75234.07,12.0,-0.9666,6e-05,2.38685]
[1779897752452,37.77,75230.57,12.0,-0.96682,6e-05,2.37371]
[1779897753908,37.77,75230.57,12.0,-0.96682,6e-05,2.37371]
[1779897753965,37.77,75232.34,12.0,-0.96672,6e-05,2.37973]
[1779897755473,37.76,75233.57,12.0,-0.96666,6e-05,2.38338]
[1779897756888,37.76,75233.57,12.0,-0.96666,6e-05,2.38338]
[1779897756951,37.76,75235.7,12.0,-0.96654,6e-05,2.39072]
[1779897757487,37.76,75229.23,12.0,-0.96694,6e-05,2.36679]
[1779897758495,37.76,75226.25,12.0,-0.96713,6e-05,2.35564]
[1779897760508,37.75,75227.84,12.0,-0.96704,6e-05,2.36064]
[1779897765543,37.75,75227.37,12.0,-0.9671,6e-05,2.35707]
[1779897766550,37.74,75226.7,12.0,-0.96715,6e-05,2.35429]
[1779897769570,37.74,75227.77,12.0,-0.9671,6e-05,2.35705]
[1779897770777,37.74,75227.77,12.0,-0.9671,6e-05,2.35705]
[1779897770855,37.74,75230.48,12.0,-0.96695,6e-05,2.36648]
[1779897771587,37.74,75234.04,12.0,-0.96674,6e-05,2.37901]
[1779897772594,37.73,75236.51,12.0,-0.96659,6e-05,2.3876]
[1779897773601,37.73,75238.78,12.0,-0.96646,6e-05,2.39546]
[1779897774607,37.73,75241.0,12.0,-0.96633,6e-05,2.40315]
[1779897775615,37.73,75242.52,12.0,-0.96624,6e-05,2.40827]
[1779897778636,37.72,75244.2,12.0,-0.96616,6e-05,2.41307]
[1779897781657,37.71,75246.52,12.0,-0.96604,6e-05,2.42023]
[1779897782664,37.71,75250.92,12.0,-0.96577,6e-05,2.43599]
[1779897783944,37.71,75250.92,12.0,-0.96577,6e-05,2.43599]
[1779897784015,37.71,75252.66,12.0,-0.96567,6e-05,2.44193]
[1779897784678,37.71,75255.41,12.0,-0.96551,6e-05,2.45162]
[1779897787700,37.7,75254.12,12.0,-0.96562,6e-05,2.44526]
[1779897788707,37.7,75255.18,12.0,-0.96556,6e-05,2.44868]
[1779897790721,37.69,75258.57,12.0,-0.96536,6e-05,2.46024]
[1779897794749,37.68,75259.52,12.0,-0.96534,6e-05,2.46161]
[1779897799784,37.67,75261.37,12.0,-0.96527,6e-05,2.4658]
[1779897800791,37.67,75262.18,12.0,-0.96523,6e-05,2.46828]
[1779897802805,37.66,75263.1,12.0,-0.96519,6e-05,2.47061]
[1779897803813,37.66,75262.27,12.0,-0.96525,6e-05,2.46695]
[1779897805641,37.66,75262.34,12.0,-0.96526,6e-05,2.46666]
[1779897805827,37.66,75253.57,12.0,-0.96582,6e-05,2.4335]
[1779897806834,37.65,75249.22,12.0,-0.9661,6e-05,2.41695]
[1779897807841,37.65,75250.9,12.0,-0.966,6e-05,2.42268]
[1779897810862,37.64,75251.68,12.0,-0.96598,6e-05,2.42414]
[1779897812873,37.64,75251.37,12.0,-0.96608,6e-05,2.417]
[1779897812876,37.64,75252.96,12.0,-0.96599,6e-05,2.42239]
[1779897813859,37.64,75252.96,12.0,-0.96599,6e-05,2.42239]
[1779897813883,37.64,75256.23,12.0,-0.96579,6e-05,2.43401]
[1779897814891,37.64,75253.34,12.0,-0.96598,6e-05,2.42283]
[1779897815898,37.63,75248.39,12.0,-0.96629,6e-05,2.40413]
[1779897818919,37.63,75246.83,12.0,-0.96641,6e-05,2.39708]
[1779897820040,37.63,75246.83,12.0,-0.96641,6e-05,2.39708]
[1779897820933,37.62,75244.15,12.0,-0.96659,6e-05,2.38642]
[1779897821940,37.62,75236.57,12.0,-0.96706,6e-05,2.35842]
[1779897822947,37.62,75240.08,12.0,-0.96686,6e-05,2.37081]
[1779897823954,37.62,75238.4,12.0,-0.96697,6e-05,2.36432]
[1779897825968,37.61,75239.43,12.0,-0.96692,6e-05,2.36731]
[1779897827307,37.61,75240.03,12.0,-0.96689,6e-05,2.36912]
[1779897828185,37.61,75240.03,12.0,-0.96689,6e-05,2.36912]
[1779897828247,37.61,75206.96,12.0,-0.96886,6e-05,2.25061]
[1779897829017,37.61,75165.9,12.0,-0.97118,5e-05,2.10947]
[1779897829605,37.61,75165.9,12.0,-0.97118,5e-05,2.10947]
[1779897830184,37.61,75163.23,12.0,-0.97132,5e-05,2.10094]
[1779897831019,37.61,75163.9,12.0,-0.97128,5e-05,2.10373]
[1779897831419,37.61,75163.9,12.0,-0.97128,5e-05,2.10373]
[1779897832196,37.62,75164.84,12.0,-0.97122,5e-05,2.10744]
[1779897834241,37.62,75163.11,12.0,-0.97129,5e-05,2.10281]
[1779897836055,37.62,75161.94,12.0,-0.97136,5e-05,2.09897]
[1779897836361,37.62,75161.94,12.0,-0.97136,5e-05,2.09897]
[1779897837062,37.62,75161.22,12.0,-0.97139,5e-05,2.09663]
[1779897837456,37.62,75161.22,12.0,-0.97139,5e-05,2.09663]
[1779897838072,37.62,75142.43,12.0,-0.9724,5e-05,2.03473]
[1779897838347,37.62,75142.43,12.0,-0.9724,5e-05,2.03473]
[1779897838633,37.62,75142.43,12.0,-0.9724,5e-05,2.03473]
[1779897839231,37.63,75129.93,12.0,-0.97304,5e-05,1.99498]
[1779897840085,37.63,75130.53,12.0,-0.973,5e-05,1.99709]
[1779897840986,37.63,75130.53,12.0,-0.973,5e-05,1.99709]
[1779897841091,37.63,75132.61,12.0,-0.97289,5e-05,2.00403]
[1779897841724,37.63,75132.61,12.0,-0.97289,5e-05,2.00403]
[1779897842100,37.63,75140.76,12.0,-0.97246,5e-05,2.03069]
[1779897842990,37.63,75140.76,12.0,-0.97246,5e-05,2.03069]
[1779897843107,37.63,75145.41,12.0,-0.97221,5e-05,2.04611]
[1779897844114,37.63,75147.84,12.0,-0.97208,5e-05,2.05426]
[1779897844565,37.63,75147.84,12.0,-0.97208,5e-05,2.05426]
[1779897845121,37.63,75146.28,12.0,-0.97216,5e-05,2.0493]
[1779897846128,37.63,75144.96,12.0,-0.97223,5e-05,2.04511]
[1779897847216,37.64,75139.1,12.0,-0.97253,5e-05,2.02614]
[1779897848016,37.64,75139.1,12.0,-0.97253,5e-05,2.02614]
[1779897848142,37.64,75124.42,12.0,-0.97329,5e-05,1.97897]
[1779897848620,37.64,75124.42,12.0,-0.97329,5e-05,1.97897]
[1779897849149,37.64,75117.86,12.0,-0.97362,5e-05,1.95827]
[1779897849603,37.64,75117.86,12.0,-0.97362,5e-05,1.95827]
[1779897850156,37.64,75121.81,12.0,-0.97342,5e-05,1.97109]
[1779897851163,37.64,75124.13,12.0,-0.9733,5e-05,1.9788]
[1779897852172,37.64,75127.85,12.0,-0.9731,5e-05,1.99099]
[1779897853099,37.64,75127.85,12.0,-0.9731,5e-05,1.99099]
[1779897853179,37.64,75121.73,12.0,-0.97341,5e-05,1.97168]
[1779897854085,37.64,75121.73,12.0,-0.97341,5e-05,1.97168]
[1779897854186,37.64,75123.73,12.0,-0.9733,5e-05,1.97831]
[1779897855193,37.65,75128.47,12.0,-0.97305,5e-05,1.99377]
[1779897856200,37.65,75125.05,12.0,-0.97323,5e-05,1.98307]
[1779897858214,37.65,75124.35,12.0,-0.97325,5e-05,1.98133]
[1779897859220,37.65,75120.0,12.0,-0.97347,5e-05,1.96771]
[1779897860232,37.65,75121.78,12.0,-0.97338,5e-05,1.97364]
[1779897860524,37.65,75121.78,12.0,-0.97338,5e-05,1.97364]
[1779897860646,37.65,75121.78,12.0,-0.97338,5e-05,1.97364]
[1779897861238,37.65,75126.69,12.0,-0.97312,5e-05,1.98962]
[1779897862245,37.66,75129.59,12.0,-0.97296,5e-05,1.99946]
[1779897863819,37.66,75129.31,12.0,-0.97297,5e-05,1.99879]
[1779897864275,37.66,75133.23,12.0,-0.97277,5e-05,2.01167]
[1779897865266,37.66,75138.49,12.0,-0.97249,5e-05,2.02893]
[1779897866274,37.66,75140.04,12.0,-0.9724,5e-05,2.03416]
[1779897867280,37.66,75141.73,12.0,-0.97231,5e-05,2.03985]
[1779897870302,37.66,75142.48,12.0,-0.97226,5e-05,2.04279]
[1779897872317,37.66,75145.02,12.0,-0.97219,5e-05,2.0464]
[1779897875079,37.67,75140.91,12.0,-0.9724,5e-05,2.03328]
[1779897875338,37.67,75139.79,12.0,-0.97246,5e-05,2.0298]
[1779897877352,37.67,75138.2,12.0,-0.97254,5e-05,2.02499]
[1779897878359,37.67,75136.28,12.0,-0.97263,5e-05,2.01894]
[1779897879365,37.67,75133.48,12.0,-0.97278,5e-05,2.01008]
[1779897880373,37.67,75136.92,12.0,-0.97259,5e-05,2.02143]
[1779897883099,37.67,75136.81,12.0,-0.9726,5e-05,2.02126]
[1779897883182,37.67,75134.24,12.0,-0.97273,5e-05,2.01313]
[1779897883395,37.67,75132.19,12.0,-0.97283,5e-05,2.00671]
[1779897884511,37.68,75123.01,12.0,-0.9733,5e-05,1.97746]
[1779897886102,37.68,75122.32,12.0,-0.97333,5e-05,1.97552]
[1779897889753,37.68,75121.09,12.0,-0.97338,5e-05,1.97267]
[1779897892458,37.69,75122.21,12.0,-0.97331,5e-05,1.97706]
[1779897893850,37.69,75126.14,12.0,-0.9731,5e-05,1.9899]
[1779897894589,37.69,75126.14,12.0,-0.9731,5e-05,1.9899]
[1779897894601,37.69,75129.7,12.0,-0.97291,5e-05,2.00158]
[1779897898501,37.69,75128.58,12.0,-0.97296,5e-05,1.99887]
[1779897901523,37.7,75127.9,12.0,-0.97298,5e-05,1.99737]
[1779897902532,37.7,75131.79,12.0,-0.97277,5e-05,2.01013]
[1779897903789,37.7,75138.21,12.0,-0.97244,5e-05,2.03115]
[1779897904546,37.7,75142.39,12.0,-0.97221,5e-05,2.04495]
[1779897905553,37.7,75139.49,12.0,-0.97236,5e-05,2.03564]
[1779897906560,37.7,75135.44,12.0,-0.97257,5e-05,2.02264]
[1779897907567,37.7,75136.33,12.0,-0.97252,5e-05,2.02572]
[1779897910588,37.71,75132.97,12.0,-0.97269,5e-05,2.01538]
[1779897911595,37.71,75127.33,12.0,-0.97298,5e-05,1.9974]
[1779897912604,37.71,75128.52,12.0,-0.97291,5e-05,2.00146]
[1779897913609,37.71,75129.45,12.0,-0.97286,5e-05,2.00467]
[1779897914705,37.71,75130.25,12.0,-0.97282,5e-05,2.00747]
[1779897915629,37.71,75135.24,12.0,-0.97255,5e-05,2.02382]
[1779897916635,37.71,75134.09,12.0,-0.97261,5e-05,2.02028]
[1779897917642,37.71,75131.0,12.0,-0.97277,5e-05,2.01048]
[1779897918649,37.71,75128.09,12.0,-0.97292,5e-05,2.00131]
[1779897920662,37.72,75129.75,12.0,-0.97282,5e-05,2.0071]
[1779897921670,37.72,75128.58,12.0,-0.97288,5e-05,2.00354]
[1779897925075,37.72,75128.44,12.0,-0.97288,5e-05,2.00352]
[1779897925080,37.72,75130.09,12.0,-0.97279,5e-05,2.00905]
[1779897925698,37.72,75125.19,12.0,-0.97304,5e-05,1.9935]
[1779897926705,37.72,75121.54,12.0,-0.97322,5e-05,1.98205]
[1779897927712,37.72,75122.4,12.0,-0.97318,5e-05,1.98505]
[1779897928719,37.73,75124.3,12.0,-0.97307,5e-05,1.99138]
[1779897929726,37.73,75128.52,12.0,-0.97285,5e-05,2.00518]
[1779897932282,37.73,75129.13,12.0,-0.97282,5e-05,2.00736]
[1779897932749,37.73,75127.36,12.0,-0.97297,5e-05,1.99712]
[1779897934279,37.73,75127.36,12.0,-0.97297,5e-05,1.99712]
[1779897934285,37.73,75119.41,12.0,-0.97337,5e-05,1.97192]
[1779897934763,37.73,75115.56,12.0,-0.97356,5e-05,1.95997]
[1779897935770,37.73,75112.94,12.0,-0.97369,5e-05,1.95197]
[1779897939798,37.74,75111.84,12.0,-0.97373,5e-05,1.9497]
[1779897942819,37.74,75111.02,12.0,-0.97375,5e-05,1.94803]
[1779897943893,37.74,75111.02,12.0,-0.97375,5e-05,1.94803]
[1779897944031,37.74,75111.02,12.0,-0.97375,5e-05,1.94803]
[1779897944095,37.75,75110.53,12.0,-0.97377,5e-05,1.9468]
[1779897945213,37.75,75110.53,12.0,-0.97377,5e-05,1.9468]
[1779897945489,37.75,75110.53,12.0,-0.97377,5e-05,1.9468]
[1779897945289,37.75,75110.65,12.0,-0.97376,5e-05,1.94749]
[1779897946379,37.75,75110.65,12.0,-0.97376,5e-05,1.94749]
[1779897946386,37.75,75111.69,12.0,-0.9737,5e-05,1.95138]
[1779897946848,37.75,75104.82,12.0,-0.97404,5e-05,1.92979]
[1779897947855,37.75,75101.27,12.0,-0.97422,5e-05,1.91903]
[1779897949872,37.76,75103.94,12.0,-0.97407,5e-05,1.92809]
[1779897954932,37.76,75103.43,12.0,-0.97407,5e-05,1.92787]
[1779897954948,37.77,75105.34,12.0,-0.97397,5e-05,1.93419]
[1779897955917,37.77,75101.91,12.0,-0.97414,5e-05,1.92379]
[1779897956924,37.77,75099.82,12.0,-0.97424,5e-05,1.91762]
[1779897958938,37.77,75101.99,12.0,-0.97412,5e-05,1.92511]
[1779897961959,37.78,75102.97,12.0,-0.97405,5e-05,1.92922]
[1779897962966,37.78,75102.1,12.0,-0.97409,5e-05,1.92684]
[1779897963973,37.78,75097.26,12.0,-0.97433,5e-05,1.9121]
[1779897964980,37.78,75098.66,12.0,-0.97425,5e-05,1.91682]
[1779897966994,37.79,75097.71,12.0,-0.97429,5e-05,1.91458]
[1779897968000,37.79,75099.06,12.0,-0.97421,5e-05,1.91915]
[1779897970015,37.79,75097.71,12.0,-0.97427,5e-05,1.91566]
[1779897971022,37.79,75100.52,12.0,-0.97412,5e-05,1.92478]
[1779897972029,37.8,75102.38,12.0,-0.97402,5e-05,1.93094]
[1779897976058,37.8,75103.8,12.0,-0.97393,5e-05,1.93673]
[1779897977064,37.8,75107.57,12.0,-0.97374,5e-05,1.9489]
[1779897978043,37.8,75107.57,12.0,-0.97374,5e-05,1.9489]
[1779897978071,37.81,75111.84,12.0,-0.97352,5e-05,1.96269]
[1779897979078,37.81,75114.02,12.0,-0.9734,5e-05,1.96989]
[1779897981303,37.81,75121.15,12.0,-0.97303,5e-05,1.99315]
[1779897982103,37.81,75121.15,12.0,-0.97303,5e-05,1.99315]
[1779897982134,37.81,75121.15,12.0,-0.97303,5e-05,1.99315]
[1779897982204,37.81,75129.64,12.0,-0.97258,5e-05,2.0207]
[1779897983106,37.81,75131.76,12.0,-0.97247,5e-05,2.02775]
[1779897988142,37.82,75130.62,12.0,-0.97252,5e-05,2.02492]
[1779897989148,37.82,75132.27,12.0,-0.97243,5e-05,2.03045]
[1779897990482,37.82,75133.75,12.0,-0.97234,5e-05,2.03558]
[1779897991162,37.82,75136.58,12.0,-0.97226,5e-05,2.03976]
[1779897996197,37.82,75137.03,12.0,-0.97222,5e-05,2.04197]
[1779897999218,37.83,75137.95,12.0,-0.97217,5e-05,2.04541]
[1779898004254,37.83,75137.17,12.0,-0.9722,5e-05,2.04356]
[1779898005261,37.83,75135.66,12.0,-0.97228,5e-05,2.03877]
[1779898008922,37.83,75135.01,12.0,-0.9723,5e-05,2.03709]
[1779898009291,37.83,75130.07,12.0,-0.97256,5e-05,2.02122]
[1779898010298,37.83,75125.23,12.0,-0.97281,5e-05,2.00576]
[1779898011305,37.83,75127.66,12.0,-0.97268,5e-05,2.01376]
[1779898014325,37.84,75126.51,12.0,-0.97273,5e-05,2.01062]
[1779898016340,37.84,75124.86,12.0,-0.97281,5e-05,2.00569]
[1779898021552,37.84,75125.1,12.0,-0.97278,5e-05,2.00725]
[1779898021375,37.84,75123.73,12.0,-0.97285,5e-05,2.00304]
[1779898022172,37.84,75123.73,12.0,-0.97285,5e-05,2.00304]
[1779898022382,37.84,75122.19,12.0,-0.97293,5e-05,1.9983]
[1779898025586,37.85,75122.04,12.0,-0.97293,5e-05,1.99844]
[1779898028424,37.85,75124.02,12.0,-0.97281,5e-05,2.00544]
[1779898031082,37.85,75124.09,12.0,-0.9728,5e-05,2.00627]
[1779898031445,37.86,75127.07,12.0,-0.97264,5e-05,2.01607]
[1779898032452,37.86,75129.89,12.0,-0.97249,5e-05,2.02536]
[1779898033459,37.86,75128.29,12.0,-0.97257,5e-05,2.02035]
[1779898035473,37.86,75129.46,12.0,-0.97251,5e-05,2.02449]
[1779898036480,37.86,75133.19,12.0,-0.97231,5e-05,2.03675]
[1779898037487,37.86,75136.33,12.0,-0.97214,5e-05,2.04711]
[1779898038494,37.86,75134.79,12.0,-0.97222,5e-05,2.0421]
[1779898039501,37.86,75131.3,12.0,-0.9724,5e-05,2.03103]
[1779898040508,37.86,75130.01,12.0,-0.97246,5e-05,2.027]
[1779898041514,37.86,75131.02,12.0,-0.97241,5e-05,2.03044]
[1779898043586,37.86,75130.75,12.0,-0.97242,5e-05,2.02972]
[1779898043529,37.87,75129.63,12.0,-0.97248,5e-05,2.02625]
[1779898045543,37.87,75131.32,12.0,-0.97238,5e-05,2.03204]
[1779898045774,37.87,75131.32,12.0,-0.97238,5e-05,2.03204]
[1779898046550,37.87,75134.95,12.0,-0.97219,5e-05,2.04399]
[1779898048564,37.87,75136.35,12.0,-0.97211,5e-05,2.04882]
[1779898051588,37.87,75137.48,12.0,-0.97211,5e-05,2.04783]
[1779898053602,37.87,75139.49,12.0,-0.972,5e-05,2.05464]
[1779898054609,37.87,75140.9,12.0,-0.97192,5e-05,2.05937]
[1779898055616,37.87,75141.84,12.0,-0.97187,5e-05,2.06255]
[1779898057630,37.87,75142.97,12.0,-0.97181,5e-05,2.06646]
[1779898060032,37.87,75131.73,12.0,-0.9724,5e-05,2.02998]
[1779898061268,37.88,75122.81,12.0,-0.97286,5e-05,2.00138]
[1779898061661,37.88,75128.25,12.0,-0.97258,5e-05,2.01908]
[1779898062823,37.88,75131.29,12.0,-0.97241,5e-05,2.02908]
[1779898063675,37.88,75135.38,12.0,-0.9722,5e-05,2.04252]
[1779898067605,37.88,75136.02,12.0,-0.97216,5e-05,2.04487]
[1779898068538,37.88,75130.86,12.0,-0.97242,5e-05,2.02852]
[1779898068712,37.88,75128.47,12.0,-0.97255,5e-05,2.02079]
[1779898070077,37.88,75126.95,12.0,-0.97262,5e-05,2.01605]
[1779898073567,37.89,75127.77,12.0,-0.97257,5e-05,2.01939]
[1779898075761,37.89,75124.87,12.0,-0.97272,5e-05,2.01038]
[1779898076768,37.89,75123.32,12.0,-0.97279,5e-05,2.00559]
[1779898079789,37.89,75122.46,12.0,-0.97283,5e-05,2.0034]
[1779898080796,37.89,75123.48,12.0,-0.97277,5e-05,2.00688]
[1779898083946,37.89,75123.41,12.0,-0.97277,5e-05,2.00704]
[1779898084344,37.89,75123.41,12.0,-0.97277,5e-05,2.00704]
[1779898084572,37.9,75121.2,12.0,-0.97288,5e-05,2.00014]
[1779898084845,37.9,75121.2,12.0,-0.97288,5e-05,2.00014]
[1779898085229,37.9,75121.2,12.0,-0.97288,5e-05,2.00014]
[1779898085266,37.9,75097.07,12.0,-0.9741,5e-05,1.9241]
[1779898085839,37.9,75090.78,12.0,-0.97441,5e-05,1.9049]
[1779898086846,37.9,75089.12,12.0,-0.97448,5e-05,1.90013]
[1779898088641,37.9,75087.92,12.0,-0.97453,5e-05,1.89717]
[1779898088802,37.9,75087.92,12.0,-0.97453,5e-05,1.89717]
[1779898089181,37.9,75081.49,12.0,-0.97484,5e-05,1.87743]
[1779898090389,37.91,75086.48,12.0,-0.97459,5e-05,1.89314]
[1779898090711,37.91,75086.48,12.0,-0.97459,5e-05,1.89314]
[1779898091483,37.91,75086.48,12.0,-0.97459,5e-05,1.89314]
[1779898091881,37.91,75085.42,12.0,-0.97463,5e-05,1.89064]
[1779898093451,37.91,75085.42,12.0,-0.97463,5e-05,1.89064]
[1779898093626,37.91,75088.24,12.0,-0.97448,5e-05,1.90008]
[1779898093895,37.91,75096.22,12.0,-0.97409,5e-05,1.92481]
[1779898095449,37.92,75102.69,12.0,-0.97376,5e-05,1.94537]
[1779898095909,37.92,75100.92,12.0,-0.97384,5e-05,1.94011]
[1779898097923,37.92,75102.3,12.0,-0.97376,5e-05,1.94504]
[1779898100946,37.92,75104.49,12.0,-0.97364,5e-05,1.9528]
[1779898101955,37.93,75108.37,12.0,-0.97344,5e-05,1.96532]
[1779898102962,37.93,75107.61,12.0,-0.97347,5e-05,1.96318]
[1779898103969,37.93,75108.42,12.0,-0.97343,5e-05,1.966]
[1779898105985,37.93,75109.55,12.0,-0.97336,5e-05,1.97009]
[1779898106798,37.93,75109.55,12.0,-0.97336,5e-05,1.97009]
[1779898106991,37.93,75113.34,12.0,-0.97317,5e-05,1.98237]
[1779898107998,37.93,75119.37,12.0,-0.97285,5e-05,2.00185]
[1779898109005,37.93,75122.44,12.0,-0.97269,5e-05,2.0119]
[1779898111019,37.94,75127.71,12.0,-0.97247,5e-05,2.02424]
[1779898112027,37.94,75128.69,12.0,-0.97242,5e-05,2.02757]
[1779898113838,37.94,75129.44,12.0,-0.97238,5e-05,2.03015]
[1779898113946,37.94,75129.44,12.0,-0.97238,5e-05,2.03015]
[1779898114042,37.94,75130.37,12.0,-0.97233,5e-05,2.03332]
[1779898116177,37.94,75132.66,12.0,-0.9722,5e-05,2.04104]
[1779898117063,37.94,75134.29,12.0,-0.97211,5e-05,2.04648]
[1779898118070,37.94,75135.46,12.0,-0.97205,5e-05,2.05042]
[1779898122098,37.94,75136.9,12.0,-0.97197,5e-05,2.05558]
[1779898123105,37.94,75142.07,12.0,-0.97169,5e-05,2.07263]
[1779898124112,37.95,75142.99,12.0,-0.97164,5e-05,2.07573]
[1779898126126,37.95,75143.86,12.0,-0.97159,5e-05,2.07874]
[1779898127135,37.95,75142.83,12.0,-0.97164,5e-05,2.07542]
[1779898128825,37.95,75143.6,12.0,-0.9716,5e-05,2.07803]
[1779898129147,37.95,75151.09,12.0,-0.9712,5e-05,2.10286]
[1779898130154,37.95,75153.58,12.0,-0.97106,5e-05,2.11116]
[1779898131161,37.95,75152.79,12.0,-0.9711,5e-05,2.10855]
[1779898134182,37.95,75153.51,12.0,-0.97106,5e-05,2.111]
[1779898135189,37.95,75154.47,12.0,-0.97101,5e-05,2.11421]
[1779898137203,37.95,75153.1,12.0,-0.97108,5e-05,2.10967]
[1779898140224,37.95,75154.58,12.0,-0.971,5e-05,2.11465]
[1779898143245,37.95,75156.87,12.0,-0.97088,5e-05,2.12232]
[1779898146266,37.95,75156.2,12.0,-0.97091,5e-05,2.12007]
[1779898149287,37.95,75155.39,12.0,-0.97096,5e-05,2.11737]
[1779898152308,37.95,75156.22,12.0,-0.97091,5e-05,2.12016]
[1779898153315,37.95,75157.69,12.0,-0.97083,5e-05,2.12507]
[1779898154326,37.95,75156.17,12.0,-0.97092,5e-05,2.11998]
[1779898156342,37.95,75157.49,12.0,-0.97084,5e-05,2.12439]
[1779898158909,37.95,75157.65,12.0,-0.97083,5e-05,2.12492]
[1779898159074,37.95,75157.65,12.0,-0.97083,5e-05,2.12492]
[1779898159361,37.95,75163.09,12.0,-0.97054,6e-05,2.14316]
[1779898159990,37.95,75163.09,12.0,-0.97054,6e-05,2.14316]
[1779898160368,37.95,75167.98,12.0,-0.97026,6e-05,2.15962]
[1779898161024,37.95,75167.98,12.0,-0.97026,6e-05,2.15962]
[1779898161560,37.95,75158.52,12.0,-0.97079,5e-05,2.12772]
[1779898162382,37.95,75150.49,12.0,-0.97123,5e-05,2.10095]
[1779898163389,37.95,75150.22,12.0,-0.97124,5e-05,2.10009]
[1779898165403,37.95,75148.23,12.0,-0.97135,5e-05,2.09357]
[1779898167417,37.95,75148.91,12.0,-0.97131,5e-05,2.0959]
[1779898168424,37.95,75148.21,12.0,-0.97135,5e-05,2.09362]
[1779898169431,37.95,75147.29,12.0,-0.9714,5e-05,2.09062]
[1779898170438,37.95,75148.04,12.0,-0.97135,5e-05,2.09314]
[1779898172459,37.95,75148.59,12.0,-0.97139,5e-05,2.08993]
[1779898173466,37.95,75149.23,12.0,-0.97135,5e-05,2.0921]
[1779898175481,37.95,75150.08,12.0,-0.97131,5e-05,2.09501]
[1779898176489,37.95,75148.51,12.0,-0.97139,5e-05,2.08986]
[1779898178502,37.95,75142.31,12.0,-0.97172,5e-05,2.06953]
[1779898179510,37.95,75140.57,12.0,-0.97181,5e-05,2.06387]
[1779898181524,37.95,75140.68,12.0,-0.9718,5e-05,2.06441]
[1779898182635,37.95,75142.04,12.0,-0.97173,5e-05,2.06906]
[1779898183538,37.95,75146.63,12.0,-0.97148,5e-05,2.08416]
[1779898184545,37.95,75149.16,12.0,-0.97135,5e-05,2.09261]
[1779898185552,37.95,75147.0,12.0,-0.97146,5e-05,2.08553]
[1779898188577,37.95,75147.83,12.0,-0.97141,5e-05,2.08843]
[1779898191669,37.96,75148.02,12.0,-0.9714,5e-05,2.08922]
[1779898192601,37.96,75151.67,12.0,-0.9712,5e-05,2.10135]
[1779898193608,37.96,75149.64,12.0,-0.97131,5e-05,2.09471]
[1779898194615,37.96,75148.71,12.0,-0.97136,5e-05,2.09167]
[1779898197358,37.96,75148.11,12.0,-0.97139,5e-05,2.08979]
[1779898197636,37.96,75147.38,12.0,-0.97143,5e-05,2.08742]
[1779898198643,37.96,75146.05,12.0,-0.9715,5e-05,2.08309]
[1779898199651,37.96,75147.7,12.0,-0.97141,5e-05,2.0886]
[1779898200702,37.96,75147.7,12.0,-0.97141,5e-05,2.0886]
[1779898200782,37.96,75149.05,12.0,-0.97134,5e-05,2.09312]
[1779898201666,37.96,75152.21,12.0,-0.97117,5e-05,2.10363]
[1779898202673,37.96,75155.87,12.0,-0.97097,5e-05,2.11584]
[1779898203680,37.96,75160.34,12.0,-0.97072,5e-05,2.13079]
[1779898204687,37.96,75163.3,12.0,-0.97056,6e-05,2.14071]
[1779898209723,37.96,75166.02,12.0,-0.97041,6e-05,2.14971]
[1779898210730,37.96,75167.27,12.0,-0.97034,6e-05,2.15388]
[1779898211737,37.96,75168.35,12.0,-0.97028,6e-05,2.15748]
[1779898214759,37.96,75169.05,12.0,-0.97025,6e-05,2.15968]
[1779898216772,37.96,75167.47,12.0,-0.97034,6e-05,2.15422]
[1779898219304,37.95,75166.95,12.0,-0.97037,6e-05,2.15237]
[1779898219793,37.95,75163.93,12.0,-0.97053,6e-05,2.14214]
[1779898220799,37.95,75160.58,12.0,-0.97072,5e-05,2.13087]
[1779898222814,37.95,75158.27,12.0,-0.97085,5e-05,2.12312]
[1779898227849,37.95,75158.54,12.0,-0.97083,5e-05,2.12405]
[1779898230545,37.95,75158.62,12.0,-0.97083,5e-05,2.12432]
[1779898230561,37.95,75159.84,12.0,-0.97076,5e-05,2.1284]
[1779898230870,37.95,75161.33,12.0,-0.97068,6e-05,2.13339]
[1779898232543,37.95,75165.66,12.0,-0.97051,6e-05,2.14275]
[1779898232884,37.95,75171.36,12.0,-0.97019,6e-05,2.16196]
[1779898233891,37.95,75173.16,12.0,-0.97009,6e-05,2.16801]
[1779898237665,37.95,75173.05,12.0,-0.9701,6e-05,2.16749]
[1779898237768,37.95,75172.29,12.0,-0.97014,6e-05,2.16477]
[1779898238711,37.95,75172.29,12.0,-0.97014,6e-05,2.16477]
[1779898238796,37.95,75175.24,12.0,-0.96998,6e-05,2.17471]
[1779898239010,37.95,75179.25,12.0,-0.96975,6e-05,2.18838]
[1779898240940,37.95,75178.1,12.0,-0.96982,6e-05,2.18424]
[1779898245975,37.95,75178.13,12.0,-0.96983,6e-05,2.18384]
[1779898251009,37.95,75180.93,12.0,-0.96968,6e-05,2.19291]
[1779898252017,37.95,75181.71,12.0,-0.96964,6e-05,2.19547]
[1779898256045,37.94,75180.46,12.0,-0.96972,6e-05,2.19072]
[1779898259066,37.94,75182.15,12.0,-0.96963,6e-05,2.19617]
[1779898263094,37.94,75181.06,12.0,-0.96969,6e-05,2.19197]
[1779898267122,37.94,75179.05,12.0,-0.96982,6e-05,2.18464]
[1779898268130,37.94,75175.49,12.0,-0.97002,6e-05,2.17241]
[1779898269137,37.94,75176.67,12.0,-0.96995,6e-05,2.17635]
[1779898271303,37.94,75175.95,12.0,-0.96999,6e-05,2.17381]
[1779898271440,37.94,75178.21,12.0,-0.96987,6e-05,2.18143]
[1779898272159,37.94,75192.68,12.0,-0.96905,6e-05,2.23109]
[1779898273166,37.93,75200.17,12.0,-0.96862,6e-05,2.25698]
[1779898274173,37.93,75199.33,12.0,-0.96867,6e-05,2.25383]
[1779898275031,37.93,75199.33,12.0,-0.96867,6e-05,2.25383]
[1779898275531,37.93,75199.33,12.0,-0.96867,6e-05,2.25383]
[1779898275565,37.93,75202.89,12.0,-0.96846,6e-05,2.26607]
[1779898276187,37.93,75205.31,12.0,-0.96833,6e-05,2.27432]
[1779898277194,37.93,75206.43,12.0,-0.96826,6e-05,2.27801]
[1779898278201,37.93,75205.09,12.0,-0.96835,6e-05,2.27304]
[1779898280606,37.93,75207.1,12.0,-0.96824,6e-05,2.27961]
[1779898281222,37.92,75213.78,12.0,-0.96785,6e-05,2.30295]
[1779898282229,37.92,75216.6,12.0,-0.96768,6e-05,2.31266]
[1779898283236,37.92,75215.1,12.0,-0.96778,6e-05,2.30702]
[1779898286469,37.92,75214.73,12.0,-0.96781,6e-05,2.30509]
[1779898291292,37.91,75215.62,12.0,-0.96786,6e-05,2.30102]
[1779898296327,37.9,75218.32,12.0,-0.96772,6e-05,2.30911]
[1779898299348,37.9,75216.56,12.0,-0.96785,6e-05,2.30192]
[1779898300355,37.9,75213.56,12.0,-0.96803,6e-05,2.29099]
[1779898301364,37.9,75211.47,12.0,-0.96816,6e-05,2.28333]
[1779898303782,37.89,75212.15,12.0,-0.96812,6e-05,2.28546]
[1779898303881,37.89,75199.5,12.0,-0.96887,6e-05,2.24064]
[1779898304385,37.89,75192.01,12.0,-0.9693,6e-05,2.21467]
[1779898305392,37.89,75191.47,12.0,-0.96933,6e-05,2.21265]
[1779898307406,37.89,75185.76,12.0,-0.96967,6e-05,2.19272]
[1779898308464,37.89,75185.76,12.0,-0.96967,6e-05,2.19272]
[1779898308583,37.89,75180.13,12.0,-0.96999,6e-05,2.17336]
[1779898309424,37.89,75181.21,12.0,-0.96993,6e-05,2.17696]
[1779898314468,37.89,75181.93,12.0,-0.96989,6e-05,2.17898]
[1779898319503,37.89,75181.97,12.0,-0.9699,6e-05,2.17868]
[1779898324538,37.88,75184.38,12.0,-0.96977,6e-05,2.18647]
[1779898326580,37.88,75184.43,12.0,-0.96977,6e-05,2.18654]
[1779898332594,37.88,75184.49,12.0,-0.96978,6e-05,2.18604]
[1779898333601,37.88,75185.74,12.0,-0.96971,6e-05,2.19022]
[1779898336622,37.88,75184.3,12.0,-0.96979,6e-05,2.18497]
[1779898337629,37.88,75185.07,12.0,-0.96975,6e-05,2.1875]
[1779898342665,37.87,75184.65,12.0,-0.96978,6e-05,2.18557]
[1779898345685,37.87,75188.1,12.0,-0.96959,6e-05,2.1971]
[1779898350622,37.87,75187.63,12.0,-0.96963,6e-05,2.19504]
[1779898353742,37.87,75186.11,12.0,-0.96979,6e-05,2.18414]
[1779898354749,37.87,75180.9,12.0,-0.97008,6e-05,2.16627]
[1779898355005,37.87,75180.9,12.0,-0.97008,6e-05,2.16627]
[1779898355756,37.87,75178.76,12.0,-0.97021,6e-05,2.1589]
[1779898356763,37.87,75179.62,12.0,-0.97016,6e-05,2.16176]
[1779898361797,37.87,75180.7,12.0,-0.9701,6e-05,2.16511]
[1779898364819,37.86,75182.23,12.0,-0.97002,6e-05,2.17013]
[1779898365826,37.86,75183.3,12.0,-0.96996,6e-05,2.17371]
[1779898366833,37.86,75182.2,12.0,-0.97003,6e-05,2.16989]
[1779898367439,37.86,75182.2,12.0,-0.97003,6e-05,2.16989]
[1779898367580,37.86,75182.2,12.0,-0.97003,6e-05,2.16989]
[1779898368595,37.86,75182.56,12.0,-0.97001,6e-05,2.17105]
[1779898368848,37.86,75183.37,12.0,-0.96996,6e-05,2.17374]
[1779898373882,37.86,75182.4,12.0,-0.97002,6e-05,2.17008]
[1779898376903,37.86,75179.15,12.0,-0.97021,6e-05,2.15883]
[1779898380932,37.86,75177.85,12.0,-0.97028,6e-05,2.15424]
[1779898382946,37.86,75180.85,12.0,-0.97012,6e-05,2.16435]
[1779898384960,37.86,75178.43,12.0,-0.97025,6e-05,2.15602]
[1779898388988,37.86,75181.26,12.0,-0.9701,6e-05,2.16548]
[1779898389097,37.86,75181.26,12.0,-0.9701,6e-05,2.16548]
[1779898389995,37.86,75182.8,12.0,-0.97001,6e-05,2.17067]
[1779898391002,37.86,75186.88,12.0,-0.96978,6e-05,2.18454]
[1779898392647,37.86,75186.88,12.0,-0.96978,6e-05,2.18454]
[1779898392749,37.86,75188.87,12.0,-0.96967,6e-05,2.19128]
[1779898394023,37.86,75186.26,12.0,-0.96982,6e-05,2.18214]
[1779898399058,37.85,75187.84,12.0,-0.96974,6e-05,2.18715]
[1779898401100,37.85,75187.93,12.0,-0.96974,6e-05,2.18737]
[1779898401142,37.85,75178.04,12.0,-0.97029,6e-05,2.15357]
[1779898402079,37.85,75172.54,12.0,-0.9706,6e-05,2.13495]
[1779898403086,37.85,75171.58,12.0,-0.97065,6e-05,2.13172]
[1779898405100,37.85,75175.17,12.0,-0.97046,6e-05,2.14383]
[1779898406107,37.85,75177.66,12.0,-0.97032,6e-05,2.15224]
[1779898411142,37.85,75178.11,12.0,-0.97036,6e-05,2.14839]
[1779898416177,37.85,75177.73,12.0,-0.97039,6e-05,2.14698]
[1779898418191,37.85,75176.07,12.0,-0.97048,6e-05,2.14133]
[1779898419198,37.85,75174.79,12.0,-0.97055,6e-05,2.137]
[1779898420205,37.85,75173.24,12.0,-0.97064,6e-05,2.13177]
[1779898422219,37.85,75170.99,12.0,-0.97076,6e-05,2.12421]
[1779898424234,37.85,75170.03,12.0,-0.97081,6e-05,2.12102]
[1779898428628,37.85,75169.34,12.0,-0.97085,6e-05,2.11877]
[1779898430280,37.85,75172.98,12.0,-0.97066,6e-05,2.13046]
[1779898431287,37.85,75167.05,12.0,-0.97098,5e-05,2.11058]
[1779898432294,37.85,75164.92,12.0,-0.9711,5e-05,2.1035]
[1779898435316,37.85,75163.25,12.0,-0.97119,5e-05,2.09808]
[1779898440519,37.85,75162.99,12.0,-0.9712,5e-05,2.09744]
[1779898441358,37.85,75158.69,12.0,-0.97143,5e-05,2.08327]
[1779898442365,37.85,75159.67,12.0,-0.97138,5e-05,2.08659]
[1779898443343,37.85,75159.67,12.0,-0.97138,5e-05,2.08659]
[1779898443485,37.85,75159.67,12.0,-0.97138,5e-05,2.08659]
[1779898443639,37.85,75157.8,12.0,-0.97148,5e-05,2.08047]
[1779898444205,37.85,75157.8,12.0,-0.97148,5e-05,2.08047]
[1779898444551,37.85,75155.77,12.0,-0.97158,5e-05,2.07385]
[1779898445386,37.85,75153.37,12.0,-0.97171,5e-05,2.06603]
[1779898446546,37.85,75153.37,12.0,-0.97171,5e-05,2.06603]
[1779898450782,37.86,75154.29,12.0,-0.97166,5e-05,2.06946]
[1779898452014,37.86,75151.61,12.0,-0.9718,5e-05,2.06095]
[1779898452435,37.86,75152.74,12.0,-0.97173,5e-05,2.06466]
[1779898453442,37.86,75155.07,12.0,-0.97161,5e-05,2.07244]
[1779898454449,37.86,75154.32,12.0,-0.97165,5e-05,2.07006]
[1779898456463,37.86,75156.78,12.0,-0.97151,5e-05,2.07837]
[1779898457469,37.86,75158.0,12.0,-0.97144,5e-05,2.08248]
[1779898462505,37.86,75157.52,12.0,-0.97146,5e-05,2.08125]
[1779898465526,37.86,75158.51,12.0,-0.97141,5e-05,2.08475]
[1779898466533,37.86,75159.65,12.0,-0.97134,5e-05,2.08859]
[1779898470561,37.86,75158.73,12.0,-0.97139,5e-05,2.08579]
[1779898471568,37.86,75159.28,12.0,-0.97142,5e-05,2.08255]
[1779898475596,37.87,75160.39,12.0,-0.97136,5e-05,2.0865]
[1779898477610,37.87,75163.93,12.0,-0.97117,5e-05,2.09839]
[1779898478617,37.87,75165.61,12.0,-0.97107,5e-05,2.10403]
[1779898479624,37.87,75168.43,12.0,-0.97092,5e-05,2.11348]
[1779898484659,37.87,75165.67,12.0,-0.97107,5e-05,2.10435]
[1779898485666,37.87,75164.37,12.0,-0.97114,5e-05,2.10006]
[1779898490701,37.87,75164.95,12.0,-0.9711,5e-05,2.10219]
[1779898492715,37.87,75163.84,12.0,-0.97116,5e-05,2.09857]
[1779898494729,37.87,75164.95,12.0,-0.9711,5e-05,2.10235]
[1779898496743,37.87,75163.53,12.0,-0.97118,5e-05,2.0977]
[1779898498757,37.87,75164.5,12.0,-0.97112,5e-05,2.10102]
[1779898500896,37.87,75162.66,12.0,-0.97122,5e-05,2.09498]
[1779898501903,37.87,75165.42,12.0,-0.97107,5e-05,2.1042]
[1779898502910,37.87,75163.61,12.0,-0.97117,5e-05,2.09822]
[1779898507948,37.87,75158.32,12.0,-0.97145,5e-05,2.08088]
[1779898508955,37.87,75157.2,12.0,-0.97151,5e-05,2.07729]
[1779898509961,37.87,75154.93,12.0,-0.97163,5e-05,2.06987]
[1779898510969,37.87,75153.93,12.0,-0.97168,5e-05,2.06667]
[1779898512550,37.87,75153.43,12.0,-0.97171,5e-05,2.06512]
[1779898513991,37.87,75155.47,12.0,-0.9716,5e-05,2.07204]
[1779898518018,37.88,75151.06,12.0,-0.97183,5e-05,2.05787]
[1779898519025,37.88,75148.42,12.0,-0.97197,5e-05,2.04933]
[1779898520034,37.88,75147.6,12.0,-0.97201,5e-05,2.04677]
[1779898521039,37.88,75148.39,12.0,-0.97196,5e-05,2.04948]
[1779898522046,37.88,75153.87,12.0,-0.97167,5e-05,2.06759]
[1779898522440,37.88,75153.87,12.0,-0.97167,5e-05,2.06759]
[1779898523053,37.88,75164.57,12.0,-0.97109,5e-05,2.10313]
[1779898524060,37.88,75167.41,12.0,-0.97093,5e-05,2.11264]
[1779898526074,37.88,75164.91,12.0,-0.97107,5e-05,2.10433]
[1779898528088,37.88,75167.18,12.0,-0.97094,5e-05,2.11197]
[1779898529095,37.88,75168.6,12.0,-0.97086,6e-05,2.11674]
[1779898531109,37.88,75171.23,12.0,-0.97079,6e-05,2.1204]
[1779898532116,37.88,75172.01,12.0,-0.97074,6e-05,2.12302]
[1779898537151,37.88,75172.13,12.0,-0.97074,6e-05,2.12342]
[1779898542186,37.88,75172.31,12.0,-0.97073,6e-05,2.124]
[1779898547221,37.88,75172.73,12.0,-0.9707,6e-05,2.12537]
[1779898550242,37.88,75176.97,12.0,-0.97047,6e-05,2.13962]
[1779898552255,37.88,75175.78,12.0,-0.97054,6e-05,2.13554]
[1779898554839,37.88,75170.57,12.0,-0.97083,6e-05,2.11798]
[1779898555278,37.88,75164.84,12.0,-0.97114,5e-05,2.09885]
[1779898556285,37.88,75166.37,12.0,-0.97106,5e-05,2.10398]
[1779898558299,37.88,75169.81,12.0,-0.97087,6e-05,2.11554]
[1779898559306,37.88,75170.74,12.0,-0.97081,6e-05,2.11866]
[1779898561320,37.88,75169.25,12.0,-0.9709,5e-05,2.11368]
[1779898562327,37.88,75163.25,12.0,-0.97122,5e-05,2.09369]
[1779898563334,37.88,75158.87,12.0,-0.97146,5e-05,2.07922]
[1779898564341,37.88,75154.75,12.0,-0.97168,5e-05,2.0657]
[1779898566074,37.88,75152.79,12.0,-0.9718,5e-05,2.05828]
[1779898567362,37.87,75155.02,12.0,-0.97169,5e-05,2.06513]
[1779898568369,37.87,75156.6,12.0,-0.97161,5e-05,2.07043]
[1779898571215,37.87,75157.18,12.0,-0.97159,5e-05,2.07134]
[1779898571389,37.87,75156.33,12.0,-0.97164,5e-05,2.06804]
[1779898573404,37.86,75155.25,12.0,-0.97172,5e-05,2.0635]
[1779898576425,37.85,75156.09,12.0,-0.9717,5e-05,2.0648]
[1779898580455,37.84,75156.75,12.0,-0.97169,5e-05,2.06501]
[1779898583059,37.84,75156.46,12.0,-0.97172,5e-05,2.06357]
[1779898583148,37.84,75154.08,12.0,-0.97186,5e-05,2.05479]
[1779898584131,37.84,75154.08,12.0,-0.97186,5e-05,2.05479]
[1779898583476,37.84,75148.17,12.0,-0.97218,5e-05,2.03545]
[1779898584485,37.83,75146.86,12.0,-0.97225,5e-05,2.03075]
[1779898585492,37.83,75147.57,12.0,-0.97222,5e-05,2.03263]
[1779898586499,37.83,75146.13,12.0,-0.97231,5e-05,2.02752]
[1779898588179,37.83,75146.13,12.0,-0.97231,5e-05,2.02752]
[1779898588188,37.83,75147.25,12.0,-0.97226,5e-05,2.03031]
[1779898589144,37.82,75150.4,12.0,-0.9721,5e-05,2.04014]
[1779898589529,37.82,75151.2,12.0,-0.97206,5e-05,2.04275]
[1779898590536,37.82,75149.37,12.0,-0.97216,5e-05,2.03633]
[1779898591543,37.82,75148.27,12.0,-0.97229,5e-05,2.02725]
[1779898593144,37.81,75147.03,12.0,-0.97237,5e-05,2.02238]
[1779898593619,37.81,75147.03,12.0,-0.97237,5e-05,2.02238]
[1779898594045,37.81,75147.03,12.0,-0.97237,5e-05,2.02238]
[1779898594135,37.81,75145.89,12.0,-0.97243,5e-05,2.01868]
[1779898594568,37.81,75138.9,12.0,-0.97281,5e-05,1.9957]
[1779898595575,37.81,75134.86,12.0,-0.97302,5e-05,1.98237]
[1779898596582,37.81,75136.48,12.0,-0.97294,5e-05,1.98722]
[1779898598091,37.81,75138.49,12.0,-0.97283,5e-05,1.99412]
[1779898598596,37.81,75141.38,12.0,-0.97268,5e-05,2.00343]
[1779898599795,37.81,75142.9,12.0,-0.9726,5e-05,2.00854]
[1779898601168,37.81,75142.9,12.0,-0.9726,5e-05,2.00854]
[1779898602303,37.81,75142.76,12.0,-0.9726,5e-05,2.00828]
[1779898602625,37.81,75142.87,12.0,-0.97259,5e-05,2.00883]
[1779898602891,37.81,75142.87,12.0,-0.97259,5e-05,2.00883]
[1779898602992,37.82,75135.01,12.0,-0.973,5e-05,1.98374]
[1779898603990,37.82,75135.01,12.0,-0.973,5e-05,1.98374]
[1779898604017,37.81,75129.08,12.0,-0.97331,5e-05,1.96447]
[1779898604398,37.81,75129.08,12.0,-0.97331,5e-05,1.96447]
[1779898604638,37.81,75122.34,12.0,-0.97366,5e-05,1.94282]
[1779898605887,37.81,75120.04,12.0,-0.97378,5e-05,1.9353]
[1779898606612,37.81,75120.04,12.0,-0.97378,5e-05,1.9353]
[1779898606653,37.81,75114.2,12.0,-0.97408,5e-05,1.91674]
[1779898607742,37.81,75108.89,12.0,-0.97435,5e-05,1.89998]
[1779898608667,37.81,75102.16,12.0,-0.97468,5e-05,1.87898]
[1779898609899,37.81,75091.42,12.0,-0.97521,5e-05,1.84597]
[1779898610936,37.81,75089.18,12.0,-0.97532,5e-05,1.83907]
[1779898612695,37.8,75087.31,12.0,-0.97541,5e-05,1.83323]
[1779898613965,37.8,75087.31,12.0,-0.97541,5e-05,1.83323]
[1779898614051,37.8,75086.57,12.0,-0.97545,5e-05,1.83091]
[1779898614709,37.8,75078.57,12.0,-0.97583,5e-05,1.80678]
[1779898615897,37.8,75078.57,12.0,-0.97583,5e-05,1.80678]
[1779898615994,37.8,75078.57,12.0,-0.97583,5e-05,1.80678]
[1779898616092,37.8,75071.75,12.0,-0.97615,5e-05,1.78643]
[1779898617068,37.8,75071.75,12.0,-0.97615,5e-05,1.78643]
[1779898617070,37.8,75066.09,12.0,-0.97641,5e-05,1.7697]
[1779898617730,37.8,75067.27,12.0,-0.97636,5e-05,1.77321]
[1779898618741,37.8,75066.32,12.0,-0.9764,5e-05,1.77043]
[1779898620262,37.8,75059.98,12.0,-0.97669,5e-05,1.7519]
[1779898620313,37.8,75059.98,12.0,-0.97669,5e-05,1.7519]
[1779898620754,37.8,75046.66,12.0,-0.9773,4e-05,1.71328]
[1779898621827,37.8,75046.66,12.0,-0.9773,4e-05,1.71328]
[1779898622024,37.81,75048.39,12.0,-0.97722,4e-05,1.71838]
[1779898622786,37.81,75050.49,12.0,-0.97712,5e-05,1.72456]
[1779898623793,37.81,75055.44,12.0,-0.97689,5e-05,1.73901]
[1779898624800,37.81,75058.6,12.0,-0.97675,5e-05,1.7483]
[1779898625807,37.81,75057.34,12.0,-0.97681,5e-05,1.74469]
[1779898627073,37.81,75058.93,12.0,-0.97673,5e-05,1.7494]
[1779898629128,37.81,75057.42,12.0,-0.9768,5e-05,1.74519]
[1779898629837,37.81,75056.34,12.0,-0.97685,5e-05,1.74205]
[1779898631851,37.81,75054.26,12.0,-0.97694,5e-05,1.73615]
[1779898632858,37.81,75058.46,12.0,-0.97675,5e-05,1.74846]
[1779898634874,37.81,75057.32,12.0,-0.9768,5e-05,1.74527]
[1779898635881,37.81,75059.33,12.0,-0.9767,5e-05,1.75121]
[1779898637419,37.81,75059.92,12.0,-0.97667,5e-05,1.75305]
[1779898637650,37.81,75059.92,12.0,-0.97667,5e-05,1.75305]
[1779898637935,37.81,75059.92,12.0,-0.97667,5e-05,1.75305]
[1779898638010,37.81,75054.3,12.0,-0.97693,5e-05,1.73667]
[1779898638370,37.81,75054.3,12.0,-0.97693,5e-05,1.73667]
[1779898638902,37.81,75054.15,12.0,-0.97694,5e-05,1.73632]
[1779898639909,37.81,75055.84,12.0,-0.97686,5e-05,1.74132]
[1779898642250,37.81,75055.86,12.0,-0.97685,5e-05,1.74153]
[1779898643253,37.81,75044.78,12.0,-0.97735,4e-05,1.70972]
[1779898643384,37.81,75044.78,12.0,-0.97735,4e-05,1.70972]
[1779898643937,37.81,75032.86,12.0,-0.97788,4e-05,1.67576]
[1779898644944,37.82,75022.72,12.0,-0.97832,4e-05,1.64743]
[1779898646215,37.82,75025.13,12.0,-0.97821,4e-05,1.65459]
[1779898646958,37.82,75020.03,12.0,-0.97843,4e-05,1.64035]
[1779898647965,37.82,75020.77,12.0,-0.97839,4e-05,1.64263]
[1779898649305,37.82,75022.49,12.0,-0.97831,4e-05,1.64791]
[1779898649927,37.82,75022.49,12.0,-0.97831,4e-05,1.64791]
[1779898650055,37.82,75031.09,12.0,-0.97794,4e-05,1.67205]
[1779898651261,37.82,75037.52,12.0,-0.9777,4e-05,1.68617]
[1779898651993,37.82,75035.66,12.0,-0.97779,4e-05,1.68089]
[1779898653461,37.83,75035.26,12.0,-0.9778,4e-05,1.68009]
[1779898654007,37.83,75038.83,12.0,-0.97764,4e-05,1.69023]
[1779898655014,37.83,75039.79,12.0,-0.9776,4e-05,1.69314]
[1779898656183,37.83,75039.79,12.0,-0.9776,4e-05,1.69314]
[1779898656195,37.83,75035.27,12.0,-0.97779,4e-05,1.68046]
[1779898656373,37.83,75035.27,12.0,-0.97779,4e-05,1.68046]
[1779898657029,37.83,75033.13,12.0,-0.97788,4e-05,1.67456]
[1779898658302,37.83,75032.25,12.0,-0.97792,4e-05,1.67244]
[1779898658859,37.83,75032.25,12.0,-0.97792,4e-05,1.67244]
[1779898659046,37.83,75037.55,12.0,-0.97768,4e-05,1.68745]
[1779898660258,37.83,75035.38,12.0,-0.97777,4e-05,1.68165]
[1779898661060,37.83,75033.29,12.0,-0.97787,4e-05,1.67573]
[1779898662066,37.83,75031.28,12.0,-0.97795,4e-05,1.67023]
[1779898662419,37.83,75031.28,12.0,-0.97795,4e-05,1.67023]
[1779898668109,37.84,75029.85,12.0,-0.978,4e-05,1.66735]
[1779898669116,37.84,75029.11,12.0,-0.97803,4e-05,1.66546]
[1779898670123,37.84,75025.26,12.0,-0.97819,4e-05,1.65485]
[1779898671130,37.84,75021.18,12.0,-0.97836,4e-05,1.64366]
[1779898672137,37.85,75020.39,12.0,-0.97839,4e-05,1.64191]
[1779898675158,37.85,75021.42,12.0,-0.97833,4e-05,1.64549]
[1779898677173,37.85,75027.95,12.0,-0.97804,4e-05,1.66424]
[1779898678180,37.85,75029.1,12.0,-0.97799,4e-05,1.66768]
[1779898679188,37.85,75030.96,12.0,-0.97791,4e-05,1.67312]
[1779898679506,37.85,75030.96,12.0,-0.97791,4e-05,1.67312]
[1779898680131,37.85,75030.96,12.0,-0.97791,4e-05,1.67312]
[1779898680195,37.85,75033.45,12.0,-0.9778,4e-05,1.68016]
[1779898681202,37.86,75029.93,12.0,-0.97795,4e-05,1.67057]
[1779898683216,37.86,75028.06,12.0,-0.97802,4e-05,1.66569]
[1779898684223,37.86,75030.82,12.0,-0.9779,4e-05,1.67366]
[1779898685230,37.86,75032.79,12.0,-0.97781,4e-05,1.67942]
[1779898687244,37.86,75031.69,12.0,-0.97785,4e-05,1.67648]
[1779898688251,37.86,75030.46,12.0,-0.97791,4e-05,1.67318]
[1779898690105,37.86,75031.04,12.0,-0.97787,4e-05,1.67519]
[1779898690265,37.87,75037.03,12.0,-0.97761,4e-05,1.69235]
[1779898691272,37.87,75040.35,12.0,-0.97746,4e-05,1.70197]
[1779898692641,37.87,75040.57,12.0,-0.97745,4e-05,1.70274]
[1779898693287,37.87,75031.04,12.0,-0.97786,4e-05,1.6758]
[1779898694293,37.87,75019.92,12.0,-0.97835,4e-05,1.64478]
[1779898695300,37.87,75018.66,12.0,-0.9784,4e-05,1.64151]
[1779898696306,37.87,75019.79,12.0,-0.97834,4e-05,1.64489]
[1779898700335,37.88,75018.59,12.0,-0.97838,4e-05,1.64248]
[1779898701342,37.88,75019.48,12.0,-0.97834,4e-05,1.64519]
[1779898703356,37.88,75018.07,12.0,-0.97839,4e-05,1.64173]
[1779898704363,37.88,75018.73,12.0,-0.97836,4e-05,1.64381]
[1779898707384,37.89,75019.55,12.0,-0.97831,4e-05,1.6468]
[1779898708391,37.89,75017.45,12.0,-0.9784,4e-05,1.64118]
[1779898709397,37.89,75016.78,12.0,-0.97843,4e-05,1.63956]
[1779898711105,37.89,75016.78,12.0,-0.97843,4e-05,1.63956]
[1779898711122,37.89,75017.83,12.0,-0.97843,4e-05,1.63826]
[1779898711663,37.89,75011.02,12.0,-0.97872,4e-05,1.61966]
[1779898712808,37.89,75006.36,12.0,-0.97891,4e-05,1.60713]
[1779898713599,37.89,75006.36,12.0,-0.97891,4e-05,1.60713]
[1779898713633,37.89,75003.26,12.0,-0.97904,4e-05,1.59896]
[1779898714707,37.89,75003.26,12.0,-0.97904,4e-05,1.59896]
[1779898715055,37.9,74998.65,12.0,-0.97923,4e-05,1.58673]
[1779898716447,37.9,75003.75,12.0,-0.979,4e-05,1.60125]
[1779898718462,37.9,75008.03,12.0,-0.97881,4e-05,1.61356]
[1779898719469,37.9,75011.49,12.0,-0.97866,4e-05,1.62336]
[1779898721408,37.91,75012.27,12.0,-0.97862,4e-05,1.62603]
[1779898721577,37.91,75005.87,12.0,-0.97889,4e-05,1.60844]
[1779898722490,37.91,75001.31,12.0,-0.97908,4e-05,1.59628]
[1779898723497,37.91,74999.49,12.0,-0.97915,4e-05,1.59164]
[1779898724504,37.91,75002.71,12.0,-0.97901,4e-05,1.60072]
[1779898725514,37.91,75000.27,12.0,-0.97911,4e-05,1.59437]
[1779898726521,37.92,74998.21,12.0,-0.97919,4e-05,1.58909]
[1779898727528,37.92,74997.33,12.0,-0.97922,4e-05,1.58702]
[1779898730236,37.92,74989.92,12.0,-0.97952,4e-05,1.56767]
[1779898731308,37.92,74989.92,12.0,-0.97952,4e-05,1.56767]
[1779898731309,37.93,74982.35,12.0,-0.97982,4e-05,1.54819]
[1779898732399,37.93,74982.35,12.0,-0.97982,4e-05,1.54819]
[1779898731568,37.93,74978.48,12.0,-0.97997,4e-05,1.53793]
[1779898734265,37.93,74981.92,12.0,-0.97981,4e-05,1.54823]
[1779898734590,37.93,74981.04,12.0,-0.97985,4e-05,1.54589]
[1779898737381,37.94,74981.64,12.0,-0.97981,4e-05,1.54825]
[1779898737359,37.94,74987.83,12.0,-0.97956,4e-05,1.56513]
[1779898737990,37.94,74996.94,12.0,-0.97918,4e-05,1.58968]
[1779898738443,37.94,74996.94,12.0,-0.97918,4e-05,1.58968]
[1779898738470,37.94,74996.94,12.0,-0.97918,4e-05,1.58968]
[1779898738759,37.94,75002.82,12.0,-0.97893,4e-05,1.606]
[1779898739471,37.94,75002.82,12.0,-0.97893,4e-05,1.606]
[1779898739756,37.94,74998.46,12.0,-0.97911,4e-05,1.59441]
[1779898741431,37.95,74993.1,12.0,-0.97932,4e-05,1.58053]
[1779898741792,37.95,74993.1,12.0,-0.97932,4e-05,1.58053]
[1779898741878,37.95,74992.29,12.0,-0.97935,4e-05,1.57835]
[1779898742654,37.95,74995.29,12.0,-0.97922,4e-05,1.58679]
[1779898743665,37.95,74998.7,12.0,-0.97908,4e-05,1.59636]
[1779898744485,37.95,74998.7,12.0,-0.97908,4e-05,1.59636]
[1779898744672,37.95,74995.07,12.0,-0.97922,4e-05,1.58682]
[1779898745679,37.95,74991.92,12.0,-0.97935,4e-05,1.57863]
[1779898746782,37.95,74991.92,12.0,-0.97935,4e-05,1.57863]
[1779898746845,37.96,74994.34,12.0,-0.97924,4e-05,1.5855]
[1779898747694,37.96,74993.53,12.0,-0.97927,4e-05,1.58363]
[1779898751731,37.96,74993.21,12.0,-0.97927,4e-05,1.58373]
[1779898751818,37.97,74990.56,12.0,-0.97938,4e-05,1.57691]
[1779898752729,37.97,74987.18,12.0,-0.97951,4e-05,1.56816]
[1779898753950,37.97,74987.18,12.0,-0.97951,4e-05,1.56816]
[1779898754885,37.97,74980.82,12.0,-0.97976,4e-05,1.55187]
[1779898755478,37.97,74980.82,12.0,-0.97976,4e-05,1.55187]
[1779898755750,37.97,74968.87,12.0,-0.98023,4e-05,1.5207]
[1779898756757,37.98,74966.77,12.0,-0.98031,4e-05,1.51563]
[1779898759778,37.98,74964.01,12.0,-0.9804,4e-05,1.50972]
[1779898761339,37.98,74964.01,12.0,-0.9804,4e-05,1.50972]
[1779898761441,37.99,74964.79,12.0,-0.98035,4e-05,1.51264]
[1779898761792,37.99,74959.74,12.0,-0.98055,4e-05,1.49951]
[1779898762628,37.99,74959.74,12.0,-0.98055,4e-05,1.49951]
[1779898762799,37.99,74964.82,12.0,-0.98035,4e-05,1.51318]
[1779898763806,37.99,74963.82,12.0,-0.98038,4e-05,1.51101]
[1779898764813,38.0,74969.55,12.0,-0.98015,4e-05,1.52643]
[1779898765820,38.0,74975.54,12.0,-0.9799,4e-05,1.54264]
[1779898767352,38.0,74976.99,12.0,-0.97983,4e-05,1.54725]
[1779898767834,38.0,74978.9,12.0,-0.97975,4e-05,1.55232]
[1779898769848,38.01,74980.43,12.0,-0.97968,4e-05,1.55714]
[1779898770855,38.01,74979.35,12.0,-0.97971,4e-05,1.55464]
[1779898775890,38.02,74979.62,12.0,-0.97973,4e-05,1.55291]
[1779898777995,38.02,74976.61,12.0,-0.97984,4e-05,1.54566]
[1779898778914,38.03,74979.64,12.0,-0.97971,4e-05,1.55408]
[1779898779921,38.03,74981.72,12.0,-0.97962,4e-05,1.55999]
[1779898781935,38.03,74983.63,12.0,-0.97953,4e-05,1.56581]
[1779898782942,38.04,74985.04,12.0,-0.97947,4e-05,1.56994]
[1779898784956,38.04,74986.01,12.0,-0.97942,4e-05,1.57322]
[1779898785963,38.04,74984.85,12.0,-0.97946,4e-05,1.57045]
[1779898787158,38.04,74984.85,12.0,-0.97946,4e-05,1.57045]
[1779898787978,38.05,74988.52,12.0,-0.9793,4e-05,1.58099]
[1779898789991,38.05,74990.65,12.0,-0.9792,4e-05,1.58738]
[1779898790998,38.05,74992.07,12.0,-0.97914,4e-05,1.59154]
[1779898795030,38.06,74993.23,12.0,-0.97907,4e-05,1.5959]
[1779898796142,38.06,75000.13,12.0,-0.97878,4e-05,1.615]
[1779898797044,38.06,75004.67,12.0,-0.97858,4e-05,1.62772]
[1779898798051,38.06,74995.87,12.0,-0.97895,4e-05,1.60388]
[1779898799058,38.06,74990.19,12.0,-0.97918,4e-05,1.58876]
[1779898800065,38.07,74988.9,12.0,-0.97923,4e-05,1.58559]
[1779898801072,38.07,74990.81,12.0,-0.97914,4e-05,1.59107]
[1779898802079,38.07,74996.01,12.0,-0.97892,4e-05,1.60549]
[1779898803086,38.07,75000.31,12.0,-0.97874,4e-05,1.61752]
[1779898804092,38.07,75004.66,12.0,-0.97855,4e-05,1.62973]
[1779898806107,38.08,75005.94,12.0,-0.97849,4e-05,1.63374]
[1779898807114,38.08,75007.48,12.0,-0.97842,4e-05,1.63824]
[1779898807797,38.08,75007.48,12.0,-0.97842,4e-05,1.63824]
[1779898808121,38.08,75009.45,12.0,-0.97833,4e-05,1.64392]
[1779898809128,38.08,75010.71,12.0,-0.97827,4e-05,1.64764]
[1779898814163,38.08,75011.1,12.0,-0.97824,4e-05,1.6498]
[1779898815170,38.09,75009.7,12.0,-0.97829,4e-05,1.64612]
[1779898816177,38.09,75009.0,12.0,-0.97832,4e-05,1.64439]
[1779898817459,38.09,75009.0,12.0,-0.97832,4e-05,1.64439]
[1779898817184,38.09,75010.38,12.0,-0.97826,4e-05,1.64843]
[1779898818191,38.09,75002.98,12.0,-0.97857,4e-05,1.6282]
[1779898819435,38.09,74995.83,12.0,-0.97887,4e-05,1.60907]
[1779898820210,38.09,74982.97,12.0,-0.9794,4e-05,1.5743]
[1779898820656,38.09,74982.97,12.0,-0.9794,4e-05,1.5743]
[1779898821216,38.09,74964.78,12.0,-0.98013,4e-05,1.52636]
[1779898821640,38.09,74964.78,12.0,-0.98013,4e-05,1.52636]
[1779898822223,38.1,74961.4,12.0,-0.98026,4e-05,1.51786]
[1779898823435,38.1,74961.64,12.0,-0.98024,4e-05,1.51932]
[1779898828265,38.11,74960.93,12.0,-0.98024,4e-05,1.51915]
[1779898829272,38.11,74962.88,12.0,-0.98016,4e-05,1.52467]
[1779898831256,38.12,74962.57,12.0,-0.98016,4e-05,1.52428]
[1779898831287,38.12,74955.17,12.0,-0.9805,4e-05,1.50119]
[1779898832010,38.12,74955.17,12.0,-0.9805,4e-05,1.50119]
[1779898832379,38.12,74955.17,12.0,-0.9805,4e-05,1.50119]
[1779898832402,38.12,74948.5,12.0,-0.98075,4e-05,1.48487]
[1779898833216,38.12,74948.5,12.0,-0.98075,4e-05,1.48487]
[1779898833335,38.12,74941.16,12.0,-0.98103,4e-05,1.46614]
[1779898834308,38.13,74936.39,12.0,-0.98121,4e-05,1.45454]
[1779898835523,38.13,74938.75,12.0,-0.9811,4e-05,1.46153]
[1779898835709,38.13,74938.75,12.0,-0.9811,4e-05,1.46153]
[1779898835754,38.13,74938.75,12.0,-0.9811,4e-05,1.46153]
[1779898836322,38.13,74943.26,12.0,-0.98093,4e-05,1.47299]
[1779898837507,38.13,74943.26,12.0,-0.98093,4e-05,1.47299]
[1779898837330,38.14,74942.27,12.0,-0.98096,4e-05,1.47098]
[1779898838337,38.14,74943.25,12.0,-0.98091,4e-05,1.47397]
[1779898839344,38.14,74942.44,12.0,-0.98093,4e-05,1.47289]
[1779898842365,38.15,74940.62,12.0,-0.98098,4e-05,1.46973]
[1779898843335,38.15,74940.62,12.0,-0.98098,4e-05,1.46973]
[1779898843372,38.16,74944.24,12.0,-0.98083,4e-05,1.47946]
[1779898844379,38.16,74946.81,12.0,-0.98072,4e-05,1.48652]
[1779898846393,38.16,74945.01,12.0,-0.98078,4e-05,1.48285]
[1779898850424,38.18,74946.92,12.0,-0.98068,4e-05,1.48964]
[1779898854545,38.19,74943.87,12.0,-0.98077,4e-05,1.48368]
[1779898855574,38.19,74942.27,12.0,-0.98082,4e-05,1.48007]
[1779898856466,38.19,74945.38,12.0,-0.98069,4e-05,1.48851]
[1779898858480,38.2,74943.43,12.0,-0.98075,4e-05,1.48445]
[1779898859199,38.2,74943.43,12.0,-0.98075,4e-05,1.48445]
[1779898859487,38.2,74941.05,12.0,-0.98084,4e-05,1.47884]
[1779898860496,38.2,74935.05,12.0,-0.98106,4e-05,1.46407]
[1779898861503,38.21,74928.39,12.0,-0.98131,4e-05,1.44779]
[1779898862365,38.21,74928.39,12.0,-0.98131,4e-05,1.44779]
[1779898862540,38.21,74932.41,12.0,-0.98115,4e-05,1.45844]
[1779898863564,38.21,74944.9,12.0,-0.98066,4e-05,1.49074]
[1779898864557,38.22,74949.82,12.0,-0.98046,4e-05,1.50387]
[1779898865564,38.22,74957.46,12.0,-0.98015,4e-05,1.52415]
[1779898866571,38.22,74957.34,12.0,-0.98015,4e-05,1.52425]
[1779898868585,38.23,74962.16,12.0,-0.97994,4e-05,1.53769]
[1779898869340,38.23,74962.16,12.0,-0.97994,4e-05,1.53769]
[1779898869592,38.23,74963.95,12.0,-0.97987,4e-05,1.54278]
[1779898870599,38.23,74965.15,12.0,-0.97981,4e-05,1.54633]
[1779898871606,38.23,74963.6,12.0,-0.97987,4e-05,1.54262]
[1779898877138,38.24,74963.91,12.0,-0.97984,4e-05,1.54457]
[1779898877484,38.24,74963.91,12.0,-0.97984,4e-05,1.54457]
[1779898881307,38.25,74966.94,12.0,-0.97968,4e-05,1.55484]
[1779898881685,38.25,74963.26,12.0,-0.97983,4e-05,1.54548]
[1779898882906,38.26,74959.61,12.0,-0.97997,4e-05,1.53626]
[1779898883701,38.26,74956.22,12.0,-0.9801,4e-05,1.52778]
[1779898884834,38.26,74954.9,12.0,-0.98014,4e-05,1.52474]
[1779898885719,38.26,74955.78,12.0,-0.9801,4e-05,1.52745]
[1779898886726,38.27,74959.8,12.0,-0.97993,4e-05,1.53838]
[1779898888740,38.27,74961.6,12.0,-0.97985,4e-05,1.54388]
[1779898889747,38.27,74963.07,12.0,-0.97978,4e-05,1.54813]
[1779898890767,38.27,74964.79,12.0,-0.97971,4e-05,1.55304]
[1779898891767,38.28,74969.77,12.0,-0.97956,4e-05,1.56227]
[1779898892774,38.28,74966.91,12.0,-0.97967,4e-05,1.55504]
[1779898893883,38.28,74966.08,12.0,-0.97969,4e-05,1.5532]
[1779898894788,38.28,74965.14,12.0,-0.97973,4e-05,1.55108]
[1779898895796,38.29,74967.08,12.0,-0.97964,4e-05,1.55658]
[1779898896815,38.29,74967.08,12.0,-0.97964,4e-05,1.55658]
[1779898897003,38.29,74974.24,12.0,-0.97935,4e-05,1.57598]
[1779898898539,38.29,74974.24,12.0,-0.97935,4e-05,1.57598]
[1779898898583,38.29,74976.13,12.0,-0.97926,4e-05,1.58168]
[1779898898815,38.29,74979.16,12.0,-0.97913,4e-05,1.58982]
[1779898900829,38.29,74977.97,12.0,-0.97917,4e-05,1.58722]
[1779898903470,38.29,74977.97,12.0,-0.97917,4e-05,1.58722]
[1779898903572,38.3,74977.97,12.0,-0.97916,4e-05,1.58813]
[1779898903851,38.3,74980.81,12.0,-0.97904,4e-05,1.59578]
[1779898905865,38.3,74981.79,12.0,-0.97899,4e-05,1.59901]
[1779898907578,38.31,74983.99,12.0,-0.97889,4e-05,1.60552]
[1779898910447,38.31,74985.86,12.0,-0.9788,4e-05,1.61114]
[1779898911566,38.31,74981.67,12.0,-0.97897,4e-05,1.60034]
[1779898911909,38.31,74976.93,12.0,-0.97917,4e-05,1.58757]
[1779898913163,38.31,74977.57,12.0,-0.97914,4e-05,1.58959]
[1779898914297,38.32,74978.92,12.0,-0.97908,4e-05,1.59352]
[1779898914930,38.32,74977.92,12.0,-0.97911,4e-05,1.59113]
[1779898915937,38.32,74977.0,12.0,-0.97915,4e-05,1.58895]
[1779898917951,38.32,74975.17,12.0,-0.97921,4e-05,1.58464]
[1779898922986,38.33,74976.12,12.0,-0.97915,4e-05,1.58872]
[1779898923993,38.33,74975.24,12.0,-0.97918,4e-05,1.58665]
[1779898925092,38.33,74975.24,12.0,-0.97918,4e-05,1.58665]
[1779898925177,38.34,74974.68,12.0,-0.9792,4e-05,1.58545]
[1779898926007,38.34,74968.69,12.0,-0.97944,4e-05,1.56975]
[1779898929028,38.34,74972.77,12.0,-0.97926,4e-05,1.58163]
[1779898930035,38.34,74979.16,12.0,-0.97899,4e-05,1.59911]
[1779898932049,38.35,74970.16,12.0,-0.97935,4e-05,1.57552]
[1779898933056,38.35,74965.87,12.0,-0.97952,4e-05,1.56442]
[1779898938561,38.36,74966.2,12.0,-0.97949,4e-05,1.56631]
[1779898939099,38.36,74968.69,12.0,-0.97938,4e-05,1.57393]
[1779898940106,38.36,74969.75,12.0,-0.97933,4e-05,1.57708]
[1779898941113,38.37,74970.86,12.0,-0.97928,4e-05,1.58036]
[1779898943127,38.37,74972.84,12.0,-0.97919,4e-05,1.58628]
[1779898944134,38.37,74975.95,12.0,-0.97905,4e-05,1.59493]
[1779898945141,38.37,74978.3,12.0,-0.97895,4e-05,1.60156]
[1779898949523,38.38,74974.17,12.0,-0.9791,4e-05,1.59153]
[1779898950176,38.38,74966.75,12.0,-0.9794,4e-05,1.57198]
[1779898951183,38.38,74966.42,12.0,-0.97947,4e-05,1.56707]
[1779898955211,38.39,74964.81,12.0,-0.97951,4e-05,1.56412]
[1779898956218,38.39,74963.56,12.0,-0.97956,4e-05,1.56114]
[1779898961253,38.4,74964.15,12.0,-0.97951,4e-05,1.56439]
[1779898963267,38.41,74961.0,12.0,-0.97963,4e-05,1.55671]
[1779898964281,38.41,74959.22,12.0,-0.97969,4e-05,1.55236]
[1779898965286,38.41,74955.55,12.0,-0.97983,4e-05,1.54306]
[1779898966293,38.41,74953.94,12.0,-0.97989,4e-05,1.5392]
[1779898967300,38.42,74951.77,12.0,-0.97997,4e-05,1.53418]
[1779898968466,38.42,74949.4,12.0,-0.98006,4e-05,1.52838]
[1779898969314,38.42,74950.36,12.0,-0.98001,4e-05,1.53127]
[1779898970321,38.42,74951.03,12.0,-0.97998,4e-05,1.5334]
[1779898971091,38.42,74951.03,12.0,-0.97998,4e-05,1.5334]
[1779898971328,38.42,74949.21,12.0,-0.98005,4e-05,1.52904]
[1779898972335,38.43,74944.62,12.0,-0.98022,4e-05,1.51751]
[1779898973482,38.43,74942.67,12.0,-0.9803,4e-05,1.51287]
[1779898974359,38.43,74940.5,12.0,-0.98037,4e-05,1.50769]
[1779898975373,38.43,74938.97,12.0,-0.98043,4e-05,1.50417]
[1779898975958,38.43,74938.97,12.0,-0.98043,4e-05,1.50417]
[1779898976373,38.44,74940.96,12.0,-0.98034,4e-05,1.50973]
[1779898977380,38.44,74942.93,12.0,-0.98026,4e-05,1.51523]
[1779898978387,38.44,74943.86,12.0,-0.98022,4e-05,1.51805]
[1779898979473,38.44,74945.17,12.0,-0.98016,4e-05,1.52185]
[1779898981408,38.45,74951.41,12.0,-0.9799,4e-05,1.5389]
[1779898982415,38.45,74954.61,12.0,-0.97976,4e-05,1.54766]
[1779898984429,38.46,74956.06,12.0,-0.97969,4e-05,1.55218]
[1779898985436,38.46,74959.96,12.0,-0.97953,4e-05,1.56283]
[1779898986447,38.46,74962.53,12.0,-0.97942,4e-05,1.56997]
[1779898987454,38.46,74958.6,12.0,-0.97958,4e-05,1.55988]
[1779898988461,38.46,74956.18,12.0,-0.97967,4e-05,1.55383]
[1779898989468,38.46,74957.62,12.0,-0.97961,4e-05,1.55796]
[1779898990474,38.47,74960.0,12.0,-0.9795,4e-05,1.5646]
[1779898995510,38.48,74962.68,12.0,-0.97937,4e-05,1.57336]
[1779898996518,38.48,74965.0,12.0,-0.97927,4e-05,1.57986]
[1779898998532,38.48,74958.46,12.0,-0.97953,4e-05,1.5631]
[1779898999538,38.48,74948.72,12.0,-0.97991,4e-05,1.53781]
[1779899000546,38.49,74950.31,12.0,-0.97985,4e-05,1.54229]
[1779899001552,38.49,74952.38,12.0,-0.97976,4e-05,1.54809]
[1779899003567,38.49,74953.79,12.0,-0.97969,4e-05,1.55251]
[1779899004574,38.49,74955.0,12.0,-0.97963,4e-05,1.55604]
[1779899005580,38.5,74958.35,12.0,-0.97949,4e-05,1.56523]
[1779899006587,38.5,74959.27,12.0,-0.97945,4e-05,1.56801]
[1779899008636,38.5,74958.1,12.0,-0.97948,4e-05,1.56587]
[1779899009609,38.5,74956.9,12.0,-0.97953,4e-05,1.5627]
[1779899010616,38.51,74954.85,12.0,-0.97961,4e-05,1.55761]
[1779899011623,38.51,74955.57,12.0,-0.97963,4e-05,1.5555]
[1779899016658,38.52,74956.29,12.0,-0.97957,4e-05,1.55943]
[1779899017665,38.52,74957.88,12.0,-0.9795,4e-05,1.56396]
[1779899018672,38.52,74955.85,12.0,-0.97958,4e-05,1.55892]
[1779899019555,38.52,74955.85,12.0,-0.97958,4e-05,1.55892]
[1779899019684,38.53,74952.38,12.0,-0.97971,4e-05,1.55013]
[1779899020686,38.53,74951.25,12.0,-0.97975,4e-05,1.54751]
[1779899021130,38.53,74951.25,12.0,-0.97975,4e-05,1.54751]
[1779899021693,38.53,74949.25,12.0,-0.97983,4e-05,1.54262]
[1779899023707,38.53,74947.83,12.0,-0.97987,4e-05,1.53963]
[1779899024714,38.54,74950.29,12.0,-0.97977,4e-05,1.54643]
[1779899025720,38.54,74951.51,12.0,-0.97971,4e-05,1.54998]
[1779899027284,38.54,74951.2,12.0,-0.97972,4e-05,1.54952]
[1779899032769,38.55,74950.45,12.0,-0.97972,4e-05,1.54964]
[1779899033145,38.55,74950.45,12.0,-0.97972,4e-05,1.54964]
[1779899036799,38.56,74951.86,12.0,-0.97964,4e-05,1.55472]
[1779899040570,38.57,74958.22,12.0,-0.97937,4e-05,1.57253]
[1779899040827,38.57,74964.54,12.0,-0.9791,4e-05,1.58967]
[1779899043850,38.57,74962.53,12.0,-0.97917,4e-05,1.58514]
[1779899045864,38.58,74958.81,12.0,-0.97932,4e-05,1.57582]
[1779899049892,38.58,74959.56,12.0,-0.97927,4e-05,1.57903]
[1779899050899,38.59,74958.5,12.0,-0.97931,4e-05,1.57651]
[1779899051906,38.59,74959.57,12.0,-0.97926,4e-05,1.57966]
[1779899052913,38.59,74960.91,12.0,-0.9792,4e-05,1.58352]
[1779899055934,38.59,74962.31,12.0,-0.97913,4e-05,1.58813]
[1779899057951,38.6,74963.78,12.0,-0.97906,4e-05,1.59262]
[1779899059574,38.6,74968.72,12.0,-0.97885,4e-05,1.60615]
[1779899059962,38.6,74973.04,12.0,-0.97866,4e-05,1.61807]
[1779899061977,38.6,74974.26,12.0,-0.97861,4e-05,1.62184]
[1779899064998,38.61,74973.51,12.0,-0.97863,4e-05,1.62049]
[1779899068180,38.61,74968.69,12.0,-0.97882,4e-05,1.60816]
[1779899069027,38.61,74957.6,12.0,-0.97927,4e-05,1.57874]
[1779899070034,38.61,74956.19,12.0,-0.97932,4e-05,1.5753]
[1779899073055,38.62,74957.33,12.0,-0.97932,4e-05,1.57487]
[1779899075069,38.62,74958.71,12.0,-0.97925,4e-05,1.57914]
[1779899078090,38.63,74956.75,12.0,-0.97932,4e-05,1.57482]
[1779899079097,38.63,74953.36,12.0,-0.97945,4e-05,1.56616]
[1779899081111,38.63,74954.14,12.0,-0.97941,4e-05,1.56885]
[1779899082117,38.64,74953.07,12.0,-0.97945,4e-05,1.56633]
[1779899083804,38.64,74953.07,12.0,-0.97945,4e-05,1.56633]
[1779899083775,38.64,74951.15,12.0,-0.97952,4e-05,1.56191]
[1779899084133,38.64,74944.74,12.0,-0.97977,4e-05,1.54509]
[1779899085140,38.64,74940.98,12.0,-0.97992,4e-05,1.53564]
[1779899086147,38.64,74942.16,12.0,-0.97987,4e-05,1.53907]
[1779899088161,38.65,74943.19,12.0,-0.97981,4e-05,1.54247]
[1779899090175,38.65,74944.63,12.0,-0.97975,4e-05,1.54694]
[1779899091177,38.65,74944.63,12.0,-0.97975,4e-05,1.54694]
[1779899091182,38.65,74945.93,12.0,-0.97969,4e-05,1.55068]
[1779899092188,38.66,74947.43,12.0,-0.97962,4e-05,1.55496]
[1779899094202,38.66,74945.68,12.0,-0.97968,4e-05,1.55103]
[1779899095210,38.66,74944.88,12.0,-0.97971,4e-05,1.54927]
[1779899097224,38.67,74945.57,12.0,-0.97967,4e-05,1.55176]
[1779899098231,38.67,74946.46,12.0,-0.97963,4e-05,1.55443]
[1779899100246,38.67,74947.29,12.0,-0.97959,4e-05,1.55727]
[1779899101572,38.67,74950.28,12.0,-0.97946,4e-05,1.56547]
[1779899102830,38.68,74953.44,12.0,-0.97932,4e-05,1.57443]
[1779899103270,38.68,74962.37,12.0,-0.97896,4e-05,1.59821]
[1779899104276,38.68,74966.61,12.0,-0.97878,4e-05,1.60986]
[1779899105542,38.68,74965.73,12.0,-0.97881,4e-05,1.60773]
[1779899106290,38.68,74966.76,12.0,-0.97876,4e-05,1.61075]
[1779899107297,38.68,74972.88,12.0,-0.9785,4e-05,1.62753]
[1779899108304,38.68,74975.83,12.0,-0.97838,4e-05,1.63577]
[1779899109311,38.68,74977.48,12.0,-0.9783,4e-05,1.64047]
[1779899111633,38.69,74978.94,12.0,-0.97823,4e-05,1.64483]
[1779899112332,38.69,74983.59,12.0,-0.97803,4e-05,1.65778]
[1779899113630,38.69,74987.88,12.0,-0.97785,4e-05,1.66977]
[1779899114345,38.69,74984.62,12.0,-0.97798,4e-05,1.66091]
[1779899115353,38.69,74983.62,12.0,-0.97802,4e-05,1.65832]
[1779899116360,38.69,74985.2,12.0,-0.97795,4e-05,1.66283]
[1779899118817,38.69,74984.34,12.0,-0.97798,4e-05,1.66092]
[1779899119381,38.69,74980.62,12.0,-0.97814,4e-05,1.65069]
[1779899120388,38.7,74975.86,12.0,-0.97834,4e-05,1.63785]
[1779899124416,38.7,74972.28,12.0,-0.97848,4e-05,1.62889]
[1779899126430,38.7,74970.1,12.0,-0.97857,4e-05,1.6234]
[1779899127437,38.7,74959.13,12.0,-0.97902,4e-05,1.59411]
[1779899128444,38.7,74952.69,12.0,-0.97928,4e-05,1.57724]
[1779899129451,38.71,74951.75,12.0,-0.97931,4e-05,1.57505]
[1779899130458,38.71,74949.99,12.0,-0.97938,4e-05,1.57069]
[1779899132472,38.71,74948.86,12.0,-0.97947,4e-05,1.56396]
[1779899133479,38.71,74949.99,12.0,-0.97942,4e-05,1.56725]
[1779899134486,38.72,74955.44,12.0,-0.97919,4e-05,1.58199]
[1779899135753,38.72,74960.1,12.0,-0.979,4e-05,1.59469]
[1779899136500,38.72,74963.78,12.0,-0.97884,4e-05,1.60481]
[1779899137507,38.72,74964.78,12.0,-0.9788,4e-05,1.60774]
[1779899138700,38.72,74967.11,12.0,-0.9787,4e-05,1.61426]
[1779899139523,38.72,74963.96,12.0,-0.97882,4e-05,1.60601]
[1779899141536,38.73,74962.3,12.0,-0.97888,4e-05,1.60259]
[1779899142544,38.73,74960.12,12.0,-0.97895,4e-05,1.59753]
[1779899143551,38.74,74955.58,12.0,-0.97914,4e-05,1.58568]
[1779899144558,38.74,74954.55,12.0,-0.97917,4e-05,1.58323]
[1779899145565,38.74,74953.56,12.0,-0.97921,4e-05,1.58088]
[1779899148586,38.74,74957.04,12.0,-0.97905,4e-05,1.591]
[1779899149593,38.75,74957.97,12.0,-0.97901,4e-05,1.59375]
[1779899154628,38.77,74959.78,12.0,-0.97888,4e-05,1.60202]
[1779899156641,38.77,74958.05,12.0,-0.97895,4e-05,1.59789]
[1779899157649,38.77,74961.85,12.0,-0.97879,4e-05,1.60832]
[1779899158655,38.77,74964.49,12.0,-0.97867,4e-05,1.61568]
[1779899159662,38.77,74968.26,12.0,-0.97851,4e-05,1.6261]
[1779899160670,38.77,74971.53,12.0,-0.97837,4e-05,1.6352]
[1779899163691,38.78,74972.45,12.0,-0.97832,4e-05,1.63829]
[1779899164698,38.78,74975.01,12.0,-0.97821,4e-05,1.64547]
[1779899166711,38.78,74976.06,12.0,-0.97816,4e-05,1.6487]
[1779899171747,38.79,74976.29,12.0,-0.97813,4e-05,1.65073]
[1779899172755,38.79,74977.93,12.0,-0.97805,4e-05,1.65593]
[1779899173761,38.8,74983.91,12.0,-0.97778,4e-05,1.67311]
[1779899174768,38.8,74989.94,12.0,-0.97751,4e-05,1.69054]
[1779899175775,38.8,74993.96,12.0,-0.97732,4e-05,1.70245]
[1779899176782,38.81,74996.46,12.0,-0.9772,4e-05,1.71011]
[1779899181817,38.83,74995.15,12.0,-0.9772,4e-05,1.71011]
[1779899183830,38.84,74992.85,12.0,-0.97728,4e-05,1.70489]
[1779899184838,38.84,74991.03,12.0,-0.97735,4e-05,1.70041]
[1779899188866,38.84,74989.03,12.0,-0.97742,4e-05,1.6957]
[1779899190879,38.84,74984.22,12.0,-0.97763,4e-05,1.6825]
[1779899191888,38.85,74985.21,12.0,-0.97764,4e-05,1.6808]
[1779899192894,38.85,74989.49,12.0,-0.97744,4e-05,1.69384]
[1779899193901,38.85,74993.44,12.0,-0.97726,4e-05,1.70497]
[1779899194907,38.85,74994.47,12.0,-0.97722,4e-05,1.70793]
[1779899195915,38.85,74992.79,12.0,-0.97729,4e-05,1.70329]
[1779899196922,38.85,74991.91,12.0,-0.97733,4e-05,1.70091]
[1779899197929,38.85,74992.73,12.0,-0.97729,4e-05,1.70328]
[1779899198936,38.85,74994.81,12.0,-0.9772,4e-05,1.70919]
[1779899199943,38.86,74997.49,12.0,-0.97708,4e-05,1.71679]
[1779899200547,38.86,74997.49,12.0,-0.97708,4e-05,1.71679]
[1779899200950,38.86,75001.26,12.0,-0.97691,4e-05,1.72748]
[1779899200997,38.86,75001.26,12.0,-0.97691,4e-05,1.72748]
[1779899201957,38.86,75002.38,12.0,-0.97686,4e-05,1.73069]
[1779899206993,38.86,75003.53,12.0,-0.97681,4e-05,1.73411]
[1779899208000,38.86,75004.52,12.0,-0.97675,4e-05,1.73749]
[1779899211021,38.86,75005.64,12.0,-0.9767,4e-05,1.74073]
[1779899214041,38.86,75006.83,12.0,-0.97665,4e-05,1.74415]
[1779899219077,38.86,75009.62,12.0,-0.97652,5e-05,1.75215]
[1779899220019,38.86,75009.62,12.0,-0.97652,5e-05,1.75215]
[1779899220181,38.86,75009.62,12.0,-0.97652,5e-05,1.75215]
[1779899220183,38.86,75015.51,12.0,-0.97625,5e-05,1.76904]
[1779899221025,38.86,75015.51,12.0,-0.97625,5e-05,1.76904]
[1779899221091,38.86,75017.61,12.0,-0.97616,5e-05,1.77506]
[1779899223105,38.86,75022.21,12.0,-0.97595,5e-05,1.78829]
[1779899225119,38.86,75023.98,12.0,-0.97587,5e-05,1.7933]
[1779899226126,38.86,75026.94,12.0,-0.97573,5e-05,1.80185]
[1779899227517,38.86,75028.19,12.0,-0.97568,5e-05,1.80541]
[1779899228141,38.86,75027.29,12.0,-0.97572,5e-05,1.8027]
[1779899233319,38.86,75026.73,12.0,-0.97575,5e-05,1.80071]
[1779899236198,38.85,75028.24,12.0,-0.97569,5e-05,1.80478]
[1779899237205,38.85,75027.45,12.0,-0.97573,5e-05,1.80239]
[1779899239219,38.85,75025.28,12.0,-0.97583,5e-05,1.79589]
[1779899242240,38.85,75026.25,12.0,-0.97579,5e-05,1.7985]
[1779899244254,38.85,75021.57,12.0,-0.97601,5e-05,1.78474]
[1779899245261,38.85,75020.15,12.0,-0.97607,5e-05,1.78058]
[1779899251687,38.85,75020.14,12.0,-0.97608,5e-05,1.78035]
[1779899252092,38.85,75020.14,12.0,-0.97608,5e-05,1.78035]
[1779899252176,38.85,75020.22,12.0,-0.97613,5e-05,1.77576]
[1779899252949,38.85,75020.22,12.0,-0.97613,5e-05,1.77576]
[1779899252955,38.85,75010.26,12.0,-0.97659,5e-05,1.74712]
[1779899253271,38.85,75010.26,12.0,-0.97659,5e-05,1.74712]
[1779899253327,38.85,74991.45,12.0,-0.97742,4e-05,1.69405]
[1779899254435,38.85,74991.45,12.0,-0.97742,4e-05,1.69405]
[1779899254495,38.85,74988.61,12.0,-0.97754,4e-05,1.68625]
[1779899257824,38.85,74988.85,12.0,-0.97753,4e-05,1.68713]
[1779899258528,38.85,74989.32,12.0,-0.97751,4e-05,1.68855]
[1779899258538,38.85,74982.87,12.0,-0.97779,4e-05,1.67078]
[1779899260028,38.85,74978.93,12.0,-0.97795,4e-05,1.66022]
[1779899260374,38.85,74975.51,12.0,-0.9781,4e-05,1.65085]
[1779899261661,38.85,74972.09,12.0,-0.97824,4e-05,1.64168]
[1779899262392,38.85,74973.47,12.0,-0.97818,4e-05,1.64563]
[1779899263825,38.86,74974.82,12.0,-0.97812,4e-05,1.64949]
[1779899265413,38.86,74977.08,12.0,-0.97802,4e-05,1.65602]
[1779899266315,38.86,74977.08,12.0,-0.97802,4e-05,1.65602]
[1779899268434,38.86,74975.36,12.0,-0.97808,4e-05,1.65179]
[1779899269441,38.86,74974.53,12.0,-0.97812,4e-05,1.64969]
[1779899270448,38.86,74972.3,12.0,-0.97821,4e-05,1.64377]
[1779899272406,38.86,74972.11,12.0,-0.97821,4e-05,1.64343]
[1779899272462,38.86,74970.96,12.0,-0.97826,4e-05,1.64048]
[1779899273469,38.87,74971.68,12.0,-0.97823,4e-05,1.64262]
[1779899275483,38.87,74965.87,12.0,-0.97847,4e-05,1.62721]
[1779899277497,38.87,74967.72,12.0,-0.97838,4e-05,1.63263]
[1779899278504,38.87,74969.4,12.0,-0.97831,4e-05,1.63738]
[1779899279511,38.87,74970.17,12.0,-0.97827,4e-05,1.63966]
[1779899280518,38.87,74969.26,12.0,-0.97831,4e-05,1.63737]
[1779899282943,38.87,74969.57,12.0,-0.97829,4e-05,1.6384]
[1779899283539,38.88,74974.98,12.0,-0.97806,4e-05,1.65353]
[1779899284650,38.88,74974.98,12.0,-0.97806,4e-05,1.65353]
[1779899284752,38.88,74976.43,12.0,-0.97799,4e-05,1.65766]
[1779899285390,38.88,74976.43,12.0,-0.97799,4e-05,1.65766]
[1779899285667,38.88,74979.65,12.0,-0.97785,4e-05,1.66666]
[1779899286560,38.88,74982.0,12.0,-0.97775,4e-05,1.67327]
[1779899287567,38.88,74985.25,12.0,-0.9776,4e-05,1.68239]
[1779899289581,38.88,74986.1,12.0,-0.97756,4e-05,1.68496]
[1779899292602,38.88,74987.52,12.0,-0.9775,4e-05,1.68922]
[1779899293608,38.88,74990.19,12.0,-0.97738,4e-05,1.69676]
[1779899295623,38.88,74989.32,12.0,-0.97741,4e-05,1.6945]
[1779899297637,38.89,74986.61,12.0,-0.97753,4e-05,1.68715]
[1779899299651,38.89,74987.67,12.0,-0.97748,4e-05,1.6903]
[1779899302672,38.89,74989.35,12.0,-0.9774,4e-05,1.69528]
[1779899304686,38.89,74990.91,12.0,-0.97733,4e-05,1.69981]
[1779899305693,38.89,74989.07,12.0,-0.97741,4e-05,1.69476]
[1779899310728,38.89,74988.85,12.0,-0.97741,4e-05,1.69461]
[1779899311735,38.89,74989.38,12.0,-0.97745,4e-05,1.69159]
[1779899313958,38.89,74988.5,12.0,-0.97748,4e-05,1.68933]
[1779899314939,38.89,74982.01,12.0,-0.97776,4e-05,1.67145]
[1779899315766,38.9,74979.85,12.0,-0.97785,4e-05,1.66563]
[1779899316773,38.9,74982.32,12.0,-0.97774,4e-05,1.67258]
[1779899317780,38.9,74984.92,12.0,-0.97763,4e-05,1.6799]
[1779899318786,38.9,74986.47,12.0,-0.97756,4e-05,1.68431]
[1779899320064,38.9,74984.74,12.0,-0.97763,4e-05,1.67974]
[1779899322815,38.9,74986.19,12.0,-0.97757,4e-05,1.68399]
[1779899326843,38.9,74987.03,12.0,-0.97752,4e-05,1.68676]
[1779899328857,38.9,74986.03,12.0,-0.97756,4e-05,1.6842]
[1779899329566,38.9,74986.03,12.0,-0.97756,4e-05,1.6842]
[1779899329864,38.9,74983.06,12.0,-0.97769,4e-05,1.67608]
[1779899332283,38.91,74982.36,12.0,-0.97772,4e-05,1.67438]
[1779899332885,38.91,74981.02,12.0,-0.97777,4e-05,1.6708]
[1779899333892,38.91,74982.34,12.0,-0.97771,4e-05,1.67457]
[1779899335906,38.91,74983.15,12.0,-0.97767,4e-05,1.67706]
[1779899340941,38.91,74984.21,12.0,-0.97762,4e-05,1.68059]
[1779899342955,38.91,74985.35,12.0,-0.97757,4e-05,1.68398]
[1779899343963,38.91,74983.05,12.0,-0.97766,4e-05,1.67772]
[1779899344173,38.91,74983.05,12.0,-0.97766,4e-05,1.67772]
[1779899344969,38.91,74976.15,12.0,-0.97796,4e-05,1.65883]
[1779899346984,38.92,74977.26,12.0,-0.97791,4e-05,1.66214]
[1779899348448,38.92,74977.88,12.0,-0.97788,4e-05,1.66399]
[1779899348998,38.92,74978.64,12.0,-0.97784,4e-05,1.66636]
[1779899351012,38.92,74979.44,12.0,-0.9778,4e-05,1.66883]
[1779899352019,38.92,74978.64,12.0,-0.97783,4e-05,1.66676]
[1779899353027,38.92,74977.19,12.0,-0.97789,4e-05,1.66291]
[1779899357054,38.92,74979.5,12.0,-0.97779,4e-05,1.66981]
[1779899358061,38.93,74981.15,12.0,-0.97771,4e-05,1.67449]
[1779899359730,38.93,74980.99,12.0,-0.97772,4e-05,1.67416]
[1779899360075,38.93,74978.1,12.0,-0.97784,4e-05,1.66632]
[1779899361082,38.93,74976.33,12.0,-0.97791,4e-05,1.66159]
[1779899362089,38.93,74975.39,12.0,-0.97795,4e-05,1.65916]
[1779899365110,38.93,74976.53,12.0,-0.9779,4e-05,1.66271]
[1779899366118,38.93,74978.71,12.0,-0.9778,4e-05,1.66885]
[1779899367552,38.93,74979.36,12.0,-0.97777,4e-05,1.67076]
[1779899370146,38.93,74980.66,12.0,-0.97771,4e-05,1.67472]
[1779899375476,38.94,74980.67,12.0,-0.97776,4e-05,1.67069]
[1779899375791,38.94,74979.14,12.0,-0.97782,4e-05,1.6666]
[1779899376972,38.94,74976.5,12.0,-0.97793,4e-05,1.65947]
[1779899382231,38.94,74977.17,12.0,-0.97789,4e-05,1.66215]
[1779899383238,38.94,74976.4,12.0,-0.97792,4e-05,1.66017]
[1779899384245,38.95,74977.35,12.0,-0.97788,4e-05,1.66291]
[1779899387266,38.95,74976.31,12.0,-0.97792,4e-05,1.66046]
[1779899392301,38.95,74975.97,12.0,-0.97792,4e-05,1.66019]
[1779899395323,38.95,74976.74,12.0,-0.97788,4e-05,1.66271]
[1779899397337,38.96,74975.93,12.0,-0.97791,4e-05,1.66075]
[1779899398344,38.96,74976.72,12.0,-0.97788,4e-05,1.66305]
[1779899401369,38.96,74971.08,12.0,-0.97811,4e-05,1.648]
[1779899402376,38.96,74966.29,12.0,-0.97831,4e-05,1.63513]
[1779899404390,38.96,74967.01,12.0,-0.97828,4e-05,1.63744]
[1779899408420,38.97,74961.51,12.0,-0.9785,4e-05,1.62325]
[1779899409425,38.97,74958.3,12.0,-0.97863,4e-05,1.61482]
[1779899410432,38.97,74959.0,12.0,-0.9786,4e-05,1.61691]
[1779899414091,38.97,74956.74,12.0,-0.97868,4e-05,1.61169]
[1779899414642,38.97,74956.74,12.0,-0.97868,4e-05,1.61169]
[1779899414675,38.97,74955.63,12.0,-0.97872,4e-05,1.60871]
[1779899415743,38.97,74952.05,12.0,-0.97887,4e-05,1.59937]
[1779899416475,38.98,74949.23,12.0,-0.97898,4e-05,1.59211]
[1779899419867,38.98,74949.19,12.0,-0.97898,4e-05,1.59225]
[1779899420735,38.98,74961.17,12.0,-0.97847,4e-05,1.62506]
[1779899422120,38.98,74971.03,12.0,-0.97805,4e-05,1.65201]
[1779899422516,38.98,74963.54,12.0,-0.97836,4e-05,1.6318]
[1779899423523,38.98,74956.25,12.0,-0.97867,4e-05,1.61236]
[1779899424530,38.99,74955.95,12.0,-0.97868,4e-05,1.61177]
[1779899426746,38.99,74954.05,12.0,-0.97875,4e-05,1.60712]
[1779899427551,38.99,74956.08,12.0,-0.97866,4e-05,1.61278]
[1779899428558,38.99,74955.17,12.0,-0.97869,4e-05,1.61056]
[1779899430572,38.99,74956.66,12.0,-0.97863,4e-05,1.61499]
[1779899433593,39.0,74958.22,12.0,-0.97861,4e-05,1.61536]
[1779899434600,39.0,74958.98,12.0,-0.97857,4e-05,1.61761]
[1779899437621,39.0,74957.46,12.0,-0.97863,4e-05,1.61415]
[1779899438628,39.0,74956.3,12.0,-0.97867,4e-05,1.61125]
[1779899439635,39.0,74957.38,12.0,-0.97862,4e-05,1.61436]
[1779899440642,39.01,74963.42,12.0,-0.97837,4e-05,1.63084]
[1779899441649,39.01,74965.68,12.0,-0.97827,4e-05,1.63714]
[1779899442929,39.01,74966.59,12.0,-0.97823,4e-05,1.63978]
[1779899443663,39.01,74969.27,12.0,-0.97811,4e-05,1.64724]
[1779899444670,39.01,74971.55,12.0,-0.97801,4e-05,1.65362]
[1779899445941,39.01,74972.47,12.0,-0.97797,4e-05,1.65628]
[1779899446684,39.01,74973.58,12.0,-0.97792,4e-05,1.65946]
[1779899447690,39.01,74975.36,12.0,-0.97784,4e-05,1.66448]
[1779899450712,39.01,74976.54,12.0,-0.97778,4e-05,1.6681]
[1779899455748,39.02,74976.34,12.0,-0.97778,4e-05,1.66817]
[1779899459776,39.02,74977.8,12.0,-0.9777,4e-05,1.67322]
[1779899461790,39.03,74975.4,12.0,-0.97779,4e-05,1.66792]
[1779899462797,39.03,74976.68,12.0,-0.97772,4e-05,1.6721]
[1779899463814,39.04,74973.32,12.0,-0.97786,4e-05,1.66353]
[1779899464817,39.04,74956.57,12.0,-0.97855,4e-05,1.61874]
[1779899465825,39.05,74948.24,12.0,-0.97889,4e-05,1.59722]
[1779899466832,39.05,74952.7,12.0,-0.97869,4e-05,1.60988]
[1779899467839,39.06,74956.85,12.0,-0.97851,4e-05,1.62176]
[1779899468922,39.06,74958.16,12.0,-0.97844,4e-05,1.62602]
[1779899469853,39.06,74961.29,12.0,-0.9783,4e-05,1.6352]
[1779899470860,39.07,74962.89,12.0,-0.97822,4e-05,1.64025]
[1779899471867,39.07,74955.96,12.0,-0.9785,4e-05,1.62224]
[1779899472874,39.08,74952.18,12.0,-0.97864,4e-05,1.61284]
[1779899475895,39.09,74952.9,12.0,-0.97858,4e-05,1.617]
[1779899478916,39.1,74951.86,12.0,-0.97859,4e-05,1.61644]
[1779899479923,39.11,74951.11,12.0,-0.97861,4e-05,1.61517]
[1779899480930,39.11,74952.29,12.0,-0.97855,4e-05,1.61907]
[1779899485967,39.13,74958.06,12.0,-0.97825,4e-05,1.63828]
[1779899486974,39.14,74958.79,12.0,-0.97821,4e-05,1.64096]
[1779899487981,39.14,74961.89,12.0,-0.97806,4e-05,1.65007]
[1779899489244,39.15,74965.36,12.0,-0.97789,4e-05,1.66089]
[1779899489995,39.15,74962.3,12.0,-0.97802,4e-05,1.65255]
[1779899491003,39.15,74963.6,12.0,-0.97802,4e-05,1.65222]
[1779899496038,39.17,74966.44,12.0,-0.97784,4e-05,1.66337]
[1779899497045,39.18,74972.93,12.0,-0.97755,4e-05,1.68186]
[1779899499059,39.18,74973.4,12.0,-0.97751,4e-05,1.68446]
[1779899500066,39.19,74971.99,12.0,-0.97756,4e-05,1.68121]
[1779899501073,39.19,74976.73,12.0,-0.97735,4e-05,1.69493]
[1779899502080,39.19,74979.0,12.0,-0.97724,4e-05,1.70187]
[1779899505101,39.2,74978.48,12.0,-0.97723,4e-05,1.70224]
[1779899506108,39.21,74980.73,12.0,-0.97712,4e-05,1.7091]
[1779899507115,39.21,74983.74,12.0,-0.97698,4e-05,1.71811]
[1779899510136,39.22,74984.64,12.0,-0.97691,4e-05,1.72237]
[1779899515171,39.24,74985.78,12.0,-0.97682,4e-05,1.72841]
[1779899516177,39.24,74987.39,12.0,-0.97673,4e-05,1.73406]
[1779899520206,39.25,74988.28,12.0,-0.97666,4e-05,1.73822]
[1779899525242,39.27,74988.43,12.0,-0.9766,4e-05,1.7419]
[1779899527256,39.28,74987.61,12.0,-0.97662,4e-05,1.74066]
[1779899528265,39.28,74984.34,12.0,-0.97676,4e-05,1.732]
[1779899529321,39.28,74986.83,12.0,-0.97664,4e-05,1.73956]
[1779899530277,39.29,74988.56,12.0,-0.97655,4e-05,1.74498]
[1779899534305,39.3,74987.77,12.0,-0.97655,4e-05,1.74487]
[1779899539340,39.31,74988.41,12.0,-0.97648,4e-05,1.74932]
[1779899540347,39.32,74989.94,12.0,-0.97641,4e-05,1.75418]
[1779899541354,39.32,74990.92,12.0,-0.97635,5e-05,1.75747]
[1779899542559,39.32,74990.92,12.0,-0.97635,5e-05,1.75747]
[1779899543167,39.32,74990.92,12.0,-0.97635,5e-05,1.75747]
[1779899543175,39.32,74991.87,12.0,-0.9763,5e-05,1.76068]
[1779899544212,39.33,75000.08,12.0,-0.97592,5e-05,1.78463]
[1779899544375,39.33,75006.39,12.0,-0.97563,5e-05,1.80328]
[1779899545382,39.33,75007.63,12.0,-0.97556,5e-05,1.8073]
[1779899547396,39.34,75009.04,12.0,-0.97548,5e-05,1.81225]
[1779899550417,39.34,75011.36,12.0,-0.97535,5e-05,1.82025]
[1779899552038,39.35,75014.43,12.0,-0.97527,5e-05,1.8248]
[1779899552458,39.35,75016.98,12.0,-0.97514,5e-05,1.83264]
[1779899554445,39.35,75018.15,12.0,-0.97507,5e-05,1.83684]
[1779899555959,39.35,75020.06,12.0,-0.97498,5e-05,1.84283]
[1779899558483,39.36,75024.13,12.0,-0.97477,5e-05,1.85592]
[1779899559490,39.36,75022.31,12.0,-0.97485,5e-05,1.85091]
[1779899561504,39.37,75021.46,12.0,-0.97487,5e-05,1.84912]
[1779899562511,39.37,75022.51,12.0,-0.97482,5e-05,1.85257]
[1779899566539,39.38,75023.58,12.0,-0.97475,5e-05,1.85713]
[1779899567545,39.38,75025.29,12.0,-0.97466,5e-05,1.86253]
[1779899568553,39.38,75026.55,12.0,-0.97459,5e-05,1.8666]
[1779899569822,39.38,75025.68,12.0,-0.97463,5e-05,1.86435]
[1779899571574,39.38,75027.69,12.0,-0.97452,5e-05,1.87097]
[1779899576365,39.39,75027.59,12.0,-0.97451,5e-05,1.87164]
[1779899576612,39.39,75027.63,12.0,-0.9745,5e-05,1.8724]
[1779899577619,39.4,75029.44,12.0,-0.97441,5e-05,1.8781]
[1779899579633,39.4,75030.15,12.0,-0.97436,5e-05,1.88083]
[1779899581171,39.4,75030.15,12.0,-0.97436,5e-05,1.88083]
[1779899581359,39.4,75030.15,12.0,-0.97436,5e-05,1.88083]
[1779899581215,39.4,75031.65,12.0,-0.97429,5e-05,1.88561]
[1779899583661,39.41,75036.92,12.0,-0.97402,5e-05,1.90228]
[1779899584668,39.41,75037.85,12.0,-0.97397,5e-05,1.90535]
[1779899587183,39.41,75038.2,12.0,-0.97394,5e-05,1.90667]
[1779899587285,39.41,75032.78,12.0,-0.9742,5e-05,1.89068]
[1779899587689,39.41,75024.19,12.0,-0.97461,5e-05,1.86542]
[1779899588696,39.41,75022.39,12.0,-0.97469,5e-05,1.86043]
[1779899591717,39.42,75021.53,12.0,-0.97472,5e-05,1.85891]
[1779899594209,39.42,75021.71,12.0,-0.9747,5e-05,1.85978]
[1779899594211,39.42,75021.94,12.0,-0.97469,5e-05,1.8608]
[1779899595277,39.42,75015.63,12.0,-0.97498,5e-05,1.84257]
[1779899595523,39.42,75015.63,12.0,-0.97498,5e-05,1.84257]
[1779899595745,39.43,75007.78,12.0,-0.97534,5e-05,1.82003]
[1779899597367,39.43,75007.78,12.0,-0.97534,5e-05,1.82003]
[1779899596752,39.43,75003.03,12.0,-0.97555,5e-05,1.80667]
[1779899599773,39.44,75002.05,12.0,-0.97558,5e-05,1.80513]
[1779899600780,39.44,75006.65,12.0,-0.97536,5e-05,1.81887]
[1779899602794,39.44,75007.47,12.0,-0.97531,5e-05,1.82206]
[1779899604808,39.45,75008.25,12.0,-0.97526,5e-05,1.82513]
[1779899607829,39.45,75009.83,12.0,-0.97516,5e-05,1.83092]
[1779899608864,39.45,75009.83,12.0,-0.97516,5e-05,1.83092]
[1779899608901,39.46,75011.32,12.0,-0.97509,5e-05,1.83565]
[1779899609477,39.46,75011.32,12.0,-0.97509,5e-05,1.83565]
[1779899610860,39.46,75008.4,12.0,-0.97521,5e-05,1.82789]
[1779899615896,39.47,75007.0,12.0,-0.97531,5e-05,1.82097]
[1779899617909,39.48,75007.73,12.0,-0.97526,5e-05,1.82389]
[1779899619839,39.48,75007.58,12.0,-0.97526,5e-05,1.82385]
[1779899619924,39.48,75008.73,12.0,-0.9752,5e-05,1.82759]
[1779899620931,39.48,75011.22,12.0,-0.97508,5e-05,1.83524]
[1779899622370,39.48,75011.22,12.0,-0.97508,5e-05,1.83524]
[1779899622945,39.49,75007.76,12.0,-0.97523,5e-05,1.8259]
[1779899624959,39.49,75009.33,12.0,-0.97514,5e-05,1.83125]
[1779899627460,39.49,75009.04,12.0,-0.97514,5e-05,1.83117]
[1779899631002,39.5,75007.65,12.0,-0.97518,5e-05,1.82864]
[1779899632009,39.5,75008.5,12.0,-0.97514,5e-05,1.8315]
[1779899633405,39.5,75008.5,12.0,-0.97514,5e-05,1.8315]
[1779899637044,39.52,75007.56,12.0,-0.97515,5e-05,1.83065]
[1779899638051,39.52,75005.7,12.0,-0.97523,5e-05,1.82562]
[1779899639058,39.52,75006.47,12.0,-0.97519,5e-05,1.82825]
[1779899643227,39.53,75004.92,12.0,-0.97524,5e-05,1.82528]
[1779899644093,39.53,74997.32,12.0,-0.97558,5e-05,1.80368]
[1779899645100,39.53,74996.13,12.0,-0.97563,5e-05,1.80068]
[1779899650135,39.54,74996.8,12.0,-0.97557,5e-05,1.80473]
[1779899650907,39.54,74996.8,12.0,-0.97557,5e-05,1.80473]
[1779899651146,39.55,74992.01,12.0,-0.97578,5e-05,1.79139]
[1779899652150,39.55,74988.13,12.0,-0.97595,5e-05,1.78074]
[1779899655171,39.56,74987.2,12.0,-0.97597,5e-05,1.77946]
[1779899657317,39.56,74987.1,12.0,-0.97597,5e-05,1.77964]
[1779899657342,39.56,74986.06,12.0,-0.97601,5e-05,1.77713]
[1779899658192,39.56,74980.41,12.0,-0.97625,4e-05,1.76156]
[1779899659199,39.57,74976.99,12.0,-0.9764,4e-05,1.75238]
[1779899660310,39.57,74972.63,12.0,-0.97659,4e-05,1.74062]
[1779899661219,39.57,74967.57,12.0,-0.9768,4e-05,1.72698]
[1779899662223,39.58,74960.51,12.0,-0.9771,4e-05,1.70791]
[1779899663230,39.58,74956.73,12.0,-0.97726,4e-05,1.69804]
[1779899663524,39.58,74956.73,12.0,-0.97726,4e-05,1.69804]
[1779899664237,39.58,74949.5,12.0,-0.97756,4e-05,1.67881]
[1779899665244,39.59,74947.63,12.0,-0.97763,4e-05,1.6743]
[1779899666251,39.59,74946.74,12.0,-0.97766,4e-05,1.6725]
[1779899668265,39.6,74945.67,12.0,-0.97769,4e-05,1.67084]
[1779899669272,39.6,74944.89,12.0,-0.97771,4e-05,1.66935]
[1779899672293,39.61,74946.39,12.0,-0.97767,4e-05,1.67075]
[1779899675397,39.62,74946.46,12.0,-0.97765,4e-05,1.6722]
[1779899675484,39.63,74948.77,12.0,-0.97753,4e-05,1.67975]
[1779899676321,39.63,74950.54,12.0,-0.97746,4e-05,1.68458]
[1779899677328,39.63,74948.93,12.0,-0.97752,4e-05,1.6808]
[1779899677520,39.63,74948.93,12.0,-0.97752,4e-05,1.6808]
[1779899677759,39.63,74948.93,12.0,-0.97752,4e-05,1.6808]
[1779899678335,39.63,74942.77,12.0,-0.97777,4e-05,1.66466]
[1779899679341,39.64,74939.69,12.0,-0.97789,4e-05,1.65695]
[1779899681280,39.64,74939.43,12.0,-0.97789,4e-05,1.65688]
[1779899686391,39.66,74939.87,12.0,-0.97781,4e-05,1.66195]
[1779899688405,39.67,74940.67,12.0,-0.97775,4e-05,1.66603]
[1779899693440,39.69,74941.32,12.0,-0.97767,4e-05,1.67093]
[1779899697467,39.71,74940.57,12.0,-0.97766,4e-05,1.67137]
[1779899699304,39.71,74940.57,12.0,-0.97766,4e-05,1.67137]
[1779899699482,39.71,74938.83,12.0,-0.97772,4e-05,1.66789]
[1779899701496,39.72,74940.27,12.0,-0.97764,4e-05,1.67304]
[1779899705268,39.73,74940.32,12.0,-0.97761,4e-05,1.67501]
[1779899707538,39.74,74941.06,12.0,-0.97754,4e-05,1.67884]
[1779899709552,39.75,74941.91,12.0,-0.97749,4e-05,1.68235]
[1779899714589,39.77,74941.28,12.0,-0.97747,4e-05,1.6836]
[1779899717609,39.78,74944.03,12.0,-0.97732,4e-05,1.69288]
[1779899718616,39.78,74944.87,12.0,-0.97728,4e-05,1.69575]
[1779899721638,39.79,74947.66,12.0,-0.97713,4e-05,1.70511]
[1779899723652,39.8,74946.75,12.0,-0.97715,4e-05,1.70373]
[1779899726607,39.81,74947.1,12.0,-0.97711,4e-05,1.70636]
[1779899726863,39.81,74940.67,12.0,-0.97739,4e-05,1.68877]
[1779899727682,39.81,74936.57,12.0,-0.97755,4e-05,1.6782]
[1779899728689,39.81,74934.9,12.0,-0.97761,4e-05,1.67428]
[1779899731710,39.82,74933.35,12.0,-0.97771,4e-05,1.66733]
[1779899734731,39.84,74932.59,12.0,-0.97771,4e-05,1.66711]
[1779899735738,39.84,74931.64,12.0,-0.97774,4e-05,1.66516]
[1779899736745,39.84,74927.21,12.0,-0.97792,4e-05,1.65386]
[1779899737752,39.85,74924.36,12.0,-0.97803,4e-05,1.64687]
[1779899738913,39.85,74925.9,12.0,-0.97796,4e-05,1.65163]
[1779899739768,39.85,74926.94,12.0,-0.9779,4e-05,1.65506]
[1779899740774,39.86,74930.44,12.0,-0.97774,4e-05,1.66509]
[1779899742588,39.86,74930.44,12.0,-0.97774,4e-05,1.66509]
[1779899741782,39.86,74929.29,12.0,-0.97778,4e-05,1.66261]
[1779899743126,39.86,74929.29,12.0,-0.97778,4e-05,1.66261]
[1779899743227,39.87,74921.35,12.0,-0.97811,4e-05,1.64197]
[1779899743871,39.87,74921.35,12.0,-0.97811,4e-05,1.64197]
[1779899744475,39.87,74912.88,12.0,-0.97844,4e-05,1.62084]
[1779899745515,39.88,74905.93,12.0,-0.97871,4e-05,1.60329]
[1779899745811,39.88,74895.17,12.0,-0.97915,4e-05,1.57531]
[1779899746827,39.88,74884.28,12.0,-0.97957,4e-05,1.54812]
[1779899747825,39.89,74883.05,12.0,-0.9796,4e-05,1.54578]
[1779899749841,39.9,74888.28,12.0,-0.97937,4e-05,1.56074]
[1779899750848,39.9,74893.08,12.0,-0.97917,4e-05,1.57386]
[1779899751855,39.91,74897.35,12.0,-0.97898,4e-05,1.58567]
[1779899752862,39.91,74899.81,12.0,-0.97887,4e-05,1.5928]
[1779899753869,39.91,74902.15,12.0,-0.97877,4e-05,1.59962]
[1779899755882,39.92,74898.57,12.0,-0.97889,4e-05,1.59172]
[1779899757043,39.93,74897.51,12.0,-0.97892,4e-05,1.5897]
[1779899758904,39.94,74890.88,12.0,-0.97916,4e-05,1.574]
[1779899760918,39.94,74887.44,12.0,-0.97929,4e-05,1.56614]
[1779899762542,39.95,74884.01,12.0,-0.97941,4e-05,1.55837]
[1779899762936,39.95,74885.3,12.0,-0.97936,4e-05,1.56167]
[1779899763942,39.95,74891.35,12.0,-0.97911,4e-05,1.57748]
[1779899764950,39.95,74894.87,12.0,-0.97897,4e-05,1.58681]
[1779899766964,39.95,74895.8,12.0,-0.97892,4e-05,1.58965]
[1779899767971,39.96,74898.66,12.0,-0.9788,4e-05,1.59729]
[1779899769235,39.96,74903.18,12.0,-0.97862,4e-05,1.60929]
[1779899769985,39.96,74912.69,12.0,-0.97822,4e-05,1.63452]
[1779899770992,39.96,74912.66,12.0,-0.97822,4e-05,1.63457]
[1779899775020,39.96,74913.85,12.0,-0.97816,4e-05,1.63824]
[1779899778041,39.96,74912.82,12.0,-0.9782,4e-05,1.63587]
[1779899779048,39.96,74913.82,12.0,-0.97816,4e-05,1.63865]
[1779899782069,39.97,74911.02,12.0,-0.97827,4e-05,1.63158]
[1779899783076,39.97,74912.06,12.0,-0.97822,4e-05,1.63447]
[1779899784083,39.97,74911.13,12.0,-0.97826,4e-05,1.63213]
[1779899789118,39.97,74910.85,12.0,-0.97826,4e-05,1.63203]
[1779899790125,39.97,74912.33,12.0,-0.9782,4e-05,1.63608]
[1779899791132,39.97,74912.92,12.0,-0.97823,4e-05,1.63325]
[1779899793146,39.97,74916.3,12.0,-0.97808,4e-05,1.64247]
[1779899794153,39.98,74918.43,12.0,-0.97799,4e-05,1.64825]
[1779899795160,39.98,74916.56,12.0,-0.97807,4e-05,1.64337]
[1779899798180,39.98,74919.35,12.0,-0.97795,4e-05,1.65114]
[1779899799188,39.98,74921.69,12.0,-0.97785,4e-05,1.6575]
[1779899800194,39.98,74924.88,12.0,-0.97771,4e-05,1.66614]
[1779899801201,39.98,74925.82,12.0,-0.97767,4e-05,1.66874]
[1779899803473,39.98,74925.79,12.0,-0.97767,4e-05,1.66873]
[1779899803566,39.98,74927.57,12.0,-0.97759,4e-05,1.67365]
[1779899804223,39.98,74929.82,12.0,-0.9775,4e-05,1.67973]
[1779899806237,39.98,74925.71,12.0,-0.97767,4e-05,1.66874]
[1779899807244,39.98,74919.16,12.0,-0.97795,4e-05,1.65125]
[1779899808252,39.98,74920.14,12.0,-0.9779,4e-05,1.65396]
[1779899813286,39.98,74919.95,12.0,-0.9779,4e-05,1.65392]
[1779899817315,39.99,74918.89,12.0,-0.97794,4e-05,1.65145]
[1779899819329,39.99,74918.02,12.0,-0.97797,4e-05,1.64985]
[1779899821343,39.99,74918.85,12.0,-0.97793,4e-05,1.65225]
[1779899822349,39.99,74923.09,12.0,-0.97775,4e-05,1.6637]
[1779899824364,39.99,74924.92,12.0,-0.97767,4e-05,1.66876]
[1779899827385,40.0,74925.85,12.0,-0.97763,4e-05,1.67146]
[1779899828394,40.0,74928.16,12.0,-0.97753,4e-05,1.67775]
[1779899829402,40.0,74929.14,12.0,-0.97749,4e-05,1.68046]
[1779899831416,40.0,74927.5,12.0,-0.97755,4e-05,1.67612]
[1779899832423,40.0,74928.77,12.0,-0.9775,4e-05,1.6796]
[1779899833430,40.0,74929.81,12.0,-0.97745,4e-05,1.68247]
[1779899838465,40.0,74929.58,12.0,-0.97746,4e-05,1.68206]
[1779899841486,40.0,74928.11,12.0,-0.97752,4e-05,1.67822]
[1779899842493,40.0,74930.26,12.0,-0.97743,4e-05,1.68408]
[1779899843500,40.0,74932.49,12.0,-0.97733,4e-05,1.69018]
[1779899845514,40.0,74940.88,12.0,-0.97697,4e-05,1.71315]
[1779899846727,40.0,74941.62,12.0,-0.97694,4e-05,1.71521]
[1779899847528,40.0,74943.46,12.0,-0.97686,4e-05,1.72026]
[1779899849948,40.0,74943.71,12.0,-0.97685,4e-05,1.7209]
[1779899850567,40.0,74948.13,12.0,-0.97665,4e-05,1.7331]
[1779899850969,40.0,74948.13,12.0,-0.97665,4e-05,1.7331]
[1779899851658,40.0,74954.69,12.0,-0.97643,4e-05,1.74654]
[1779899852574,40.0,74952.76,12.0,-0.97651,4e-05,1.74111]
[1779899857610,40.0,74953.0,12.0,-0.97651,4e-05,1.74149]
[1779899860631,40.0,74950.48,12.0,-0.97662,4e-05,1.73432]
[1779899861638,40.0,74949.28,12.0,-0.97667,4e-05,1.73095]
[1779899862645,40.0,74947.82,12.0,-0.97674,4e-05,1.72688]
[1779899863652,40.0,74948.76,12.0,-0.9767,4e-05,1.72944]
[1779899864659,40.0,74950.45,12.0,-0.97662,4e-05,1.73408]
[1779899865666,40.0,74951.57,12.0,-0.97657,4e-05,1.73714]
[1779899868687,39.99,74950.26,12.0,-0.97663,4e-05,1.73335]
[1779899871486,39.99,74950.55,12.0,-0.97662,4e-05,1.73411]
[1779899871515,39.99,74949.71,12.0,-0.97666,4e-05,1.73174]
[1779899871734,39.99,74944.23,12.0,-0.9769,4e-05,1.71659]
[1779899872722,39.99,74941.01,12.0,-0.97704,4e-05,1.70774]
[1779899873728,39.99,74936.67,12.0,-0.97723,4e-05,1.69589]
[1779899878763,39.99,74937.35,12.0,-0.9772,4e-05,1.69785]
[1779899883798,39.99,74936.82,12.0,-0.97722,4e-05,1.69649]
[1779899884806,39.99,74934.32,12.0,-0.97733,4e-05,1.6897]
[1779899885813,39.99,74932.12,12.0,-0.97742,4e-05,1.68377]
[1779899886820,40.0,74933.17,12.0,-0.97737,4e-05,1.68666]
[1779899887827,40.0,74934.41,12.0,-0.97732,4e-05,1.69006]
[1779899890688,40.0,74939.55,12.0,-0.9771,4e-05,1.70414]
[1779899890849,40.0,74945.9,12.0,-0.97682,4e-05,1.72157]
[1779899891856,40.0,74947.55,12.0,-0.97674,4e-05,1.72663]
[1779899893484,40.0,74948.75,12.0,-0.97668,4e-05,1.73046]
[1779899893870,40.0,74950.53,12.0,-0.97659,4e-05,1.73589]
[1779899894877,40.01,74951.82,12.0,-0.97653,4e-05,1.73996]
[1779899895884,40.01,74952.95,12.0,-0.97647,4e-05,1.74359]
[1779899896891,40.01,74954.05,12.0,-0.97642,4e-05,1.74713]
[1779899898905,40.02,74954.92,12.0,-0.97636,4e-05,1.7505]
[1779899904726,40.03,74954.87,12.0,-0.97633,4e-05,1.75224]
[1779899903942,40.03,74957.6,12.0,-0.9762,4e-05,1.76034]
[1779899904950,40.03,74960.39,12.0,-0.97607,4e-05,1.76861]
[1779899905956,40.04,74961.99,12.0,-0.97599,4e-05,1.77355]
[1779899910992,40.05,74962.16,12.0,-0.97595,4e-05,1.7762]
[1779899914012,40.06,74962.66,12.0,-0.97597,4e-05,1.77414]
[1779899915367,40.06,74962.66,12.0,-0.97597,4e-05,1.77414]
[1779899915394,40.06,74962.66,12.0,-0.97597,4e-05,1.77414]
[1779899916026,40.06,74963.99,12.0,-0.97589,5e-05,1.77876]
[1779899917033,40.06,74965.96,12.0,-0.9758,5e-05,1.78475]
[1779899922067,40.08,74965.98,12.0,-0.97576,5e-05,1.78689]
[1779899924387,40.08,74965.95,12.0,-0.97576,5e-05,1.78722]
[1779899924423,40.08,74963.38,12.0,-0.97587,5e-05,1.78037]
[1779899924892,40.08,74963.38,12.0,-0.97587,5e-05,1.78037]
[1779899925242,40.08,74963.38,12.0,-0.97587,5e-05,1.78037]
[1779899925280,40.08,74939.99,12.0,-0.9769,4e-05,1.71574]
[1779899926026,40.08,74939.99,12.0,-0.9769,4e-05,1.71574]
[1779899926097,40.09,74924.51,12.0,-0.97755,4e-05,1.67419]
[1779899927104,40.09,74923.35,12.0,-0.97759,4e-05,1.67166]
[1779899930125,40.1,74922.14,12.0,-0.97762,4e-05,1.67019]
[1779899932139,40.11,74923.47,12.0,-0.97754,4e-05,1.67496]
[1779899934153,40.11,74924.45,12.0,-0.97748,4e-05,1.67878]
[1779899935160,40.12,74925.3,12.0,-0.97744,4e-05,1.68166]
[1779899938646,40.13,74926.87,12.0,-0.97735,4e-05,1.6871]
[1779899939188,40.13,74934.76,12.0,-0.97701,4e-05,1.70859]
[1779899940195,40.13,74934.96,12.0,-0.977,4e-05,1.70913]
[1779899941202,40.13,74936.23,12.0,-0.97695,4e-05,1.7126]
[1779899943216,40.13,74934.96,12.0,-0.977,4e-05,1.7091]
[1779899944224,40.13,74936.94,12.0,-0.97692,4e-05,1.71452]
[1779899946823,40.12,74936.28,12.0,-0.97695,4e-05,1.71268]
[1779899947334,40.12,74936.28,12.0,-0.97695,4e-05,1.71268]
[1779899947599,40.12,74936.28,12.0,-0.97695,4e-05,1.71268]
[1779899947637,40.12,74943.59,12.0,-0.97663,4e-05,1.73276]
[1779899947810,40.12,74943.59,12.0,-0.97663,4e-05,1.73276]
[1779899948251,40.12,74949.41,12.0,-0.97637,4e-05,1.74884]
[1779899950265,40.12,74948.63,12.0,-0.97641,4e-05,1.74652]
[1779899951272,40.12,74943.06,12.0,-0.97665,4e-05,1.73104]
[1779899952279,40.12,74942.0,12.0,-0.9767,4e-05,1.72807]
[1779899954293,40.12,74943.76,12.0,-0.97663,4e-05,1.73285]
[1779899955300,40.12,74945.17,12.0,-0.97656,4e-05,1.7367]
[1779899956307,40.12,74948.17,12.0,-0.97643,4e-05,1.74496]
[1779899957314,40.12,74949.21,12.0,-0.97639,4e-05,1.74778]
[1779899959328,40.12,74951.36,12.0,-0.97629,4e-05,1.75362]
[1779899964364,40.12,74950.38,12.0,-0.97635,4e-05,1.75048]
[1779899965371,40.12,74951.52,12.0,-0.9763,4e-05,1.75357]
[1779899967385,40.12,74950.76,12.0,-0.97633,4e-05,1.7513]
[1779899972427,40.11,74950.67,12.0,-0.9764,4e-05,1.74594]
[1779899978469,40.11,74951.3,12.0,-0.97638,4e-05,1.74727]
[1779899983504,40.11,74951.69,12.0,-0.97637,4e-05,1.74799]
[1779899988539,40.11,74952.21,12.0,-0.97635,4e-05,1.74907]
[1779899990553,40.11,74951.39,12.0,-0.97639,4e-05,1.74664]
[1779899994596,40.11,74950.19,12.0,-0.97645,4e-05,1.74302]
[1779899995600,40.11,74947.44,12.0,-0.97657,4e-05,1.73533]
[1779899996607,40.1,74946.13,12.0,-0.97663,4e-05,1.73165]
[1779899997614,40.1,74947.54,12.0,-0.97657,4e-05,1.7355]
[1779900002649,40.1,74947.71,12.0,-0.97657,4e-05,1.73572]
[1779900004663,40.1,74937.01,12.0,-0.97703,4e-05,1.7062]
[1779900005675,40.1,74934.17,12.0,-0.97716,4e-05,1.69841]
[1779900006682,40.1,74928.59,12.0,-0.9774,4e-05,1.68327]
[1779900007689,40.1,74926.18,12.0,-0.9775,4e-05,1.67677]
[1779900008696,40.1,74922.81,12.0,-0.97764,4e-05,1.66774]
[1779900010710,40.1,74920.36,12.0,-0.97774,4e-05,1.66128]
[1779900011717,40.1,74919.53,12.0,-0.97778,4e-05,1.65913]
[1779900012724,40.1,74922.18,12.0,-0.97766,4e-05,1.66631]
[1779900013731,40.11,74923.1,12.0,-0.97762,4e-05,1.66892]
[1779900018766,40.11,74922.76,12.0,-0.97763,4e-05,1.66833]
[1779900021787,40.11,74924.27,12.0,-0.97757,4e-05,1.67258]
[1779900022793,40.11,74925.25,12.0,-0.97752,4e-05,1.67528]
[1779900024807,40.11,74929.2,12.0,-0.97735,4e-05,1.68606]
[1779900025815,40.11,74932.62,12.0,-0.97721,4e-05,1.69537]
[1779900026822,40.11,74933.89,12.0,-0.97715,4e-05,1.69884]
[1779900027829,40.11,74934.77,12.0,-0.97711,4e-05,1.70126]
[1779900030850,40.11,74936.88,12.0,-0.97702,4e-05,1.70704]
[1779900031857,40.11,74938.26,12.0,-0.97702,4e-05,1.70615]
[1779900038727,40.11,74937.59,12.0,-0.97705,4e-05,1.70432]
[1779900038802,40.11,74933.84,12.0,-0.97721,4e-05,1.69413]
[1779900038908,40.11,74929.29,12.0,-0.97741,4e-05,1.68179]
[1779900040922,40.11,74930.09,12.0,-0.97737,4e-05,1.68404]
[1779900042936,40.11,74930.79,12.0,-0.97734,4e-05,1.686]
[1779900044827,40.11,74932.16,12.0,-0.97728,4e-05,1.68977]
[1779900044951,40.11,74934.24,12.0,-0.97719,4e-05,1.69542]
[1779900045957,40.11,74936.09,12.0,-0.97711,4e-05,1.70047]
[1779900046964,40.11,74937.5,12.0,-0.97705,4e-05,1.70432]
[1779900047971,40.11,74939.08,12.0,-0.97698,4e-05,1.70864]
[1779900049986,40.11,74940.73,12.0,-0.97691,4e-05,1.71314]
[1779900050992,40.11,74943.99,12.0,-0.97677,4e-05,1.72207]
[1779900056035,40.11,74944.38,12.0,-0.97675,4e-05,1.72302]
[1779900058042,40.11,74953.4,12.0,-0.97636,4e-05,1.74787]
[1779900059049,40.11,74958.72,12.0,-0.97612,4e-05,1.76264]
[1779900061063,40.11,74957.01,12.0,-0.9762,4e-05,1.75766]
[1779900063077,40.11,74956.11,12.0,-0.97624,4e-05,1.75497]
[1779900065092,40.11,74962.24,12.0,-0.97597,4e-05,1.77195]
[1779900066417,40.11,74962.24,12.0,-0.97597,4e-05,1.77195]
[1779900067106,40.1,74963.62,12.0,-0.97591,5e-05,1.7756]
[1779900068113,40.1,74965.0,12.0,-0.97585,5e-05,1.77936]
[1779900071134,40.1,74965.79,12.0,-0.97582,5e-05,1.7812]
[1779900075804,40.1,74967.04,12.0,-0.97578,5e-05,1.78406]
[1779900077176,40.1,74968.74,12.0,-0.9757,5e-05,1.78873]
[1779900078341,40.1,74968.74,12.0,-0.9757,5e-05,1.78873]
[1779900078764,40.1,74968.94,12.0,-0.9757,5e-05,1.78915]
[1779900079398,40.1,74968.94,12.0,-0.9757,5e-05,1.78915]
[1779900079403,40.1,74968.94,12.0,-0.9757,5e-05,1.78915]
[1779900079429,40.1,74976.61,12.0,-0.97535,5e-05,1.81081]
[1779900080197,40.09,74984.14,12.0,-0.975,5e-05,1.83223]
[1779900081055,40.09,74984.14,12.0,-0.975,5e-05,1.83223]
[1779900081204,40.09,74981.31,12.0,-0.97514,5e-05,1.82387]
[1779900082638,40.09,74976.18,12.0,-0.97538,5e-05,1.80898]
[1779900083218,40.09,74971.84,12.0,-0.97558,5e-05,1.79644]
[1779900084225,40.09,74968.01,12.0,-0.97576,5e-05,1.78543]
[1779900085232,40.09,74971.28,12.0,-0.97561,5e-05,1.79456]
[1779900086239,40.09,74977.61,12.0,-0.97532,5e-05,1.81243]
[1779900087246,40.09,74981.39,12.0,-0.97515,5e-05,1.82308]
[1779900088058,40.09,74981.39,12.0,-0.97515,5e-05,1.82308]
[1779900088260,40.09,74986.56,12.0,-0.97492,5e-05,1.83776]
[1779900089266,40.08,74995.53,12.0,-0.9745,5e-05,1.86357]
[1779900090696,40.08,74998.38,12.0,-0.97437,5e-05,1.87163]
[1779900091280,40.08,75001.53,12.0,-0.97429,5e-05,1.87565]
[1779900092286,40.08,75003.3,12.0,-0.97421,5e-05,1.88055]
[1779900093294,40.08,75006.37,12.0,-0.97406,5e-05,1.88928]
[1779900096326,40.07,75008.2,12.0,-0.97399,5e-05,1.89374]
[1779900097329,40.07,75009.21,12.0,-0.97395,5e-05,1.89641]
[1779900098340,40.07,75003.68,12.0,-0.97422,5e-05,1.87978]
[1779900099344,40.07,74994.77,12.0,-0.97465,5e-05,1.85343]
[1779900100350,40.07,74992.27,12.0,-0.97477,5e-05,1.84592]
[1779900103372,40.06,74990.87,12.0,-0.97485,5e-05,1.84116]
[1779900104379,40.06,74992.05,12.0,-0.97479,5e-05,1.84434]
[1779900107400,40.06,74993.18,12.0,-0.97475,5e-05,1.84691]
[1779900108407,40.06,75000.89,12.0,-0.97439,5e-05,1.86914]
[1779900109707,40.05,75008.49,12.0,-0.97403,5e-05,1.89121]
[1779900110421,40.05,75010.61,12.0,-0.97394,5e-05,1.89716]
[1779900111428,40.05,75008.26,12.0,-0.97406,5e-05,1.88988]
[1779900112560,40.05,75006.32,12.0,-0.97415,5e-05,1.88385]
[1779900114449,40.05,75005.14,12.0,-0.97422,5e-05,1.87977]
[1779900116464,40.04,75006.96,12.0,-0.97414,5e-05,1.88453]
[1779900117471,40.04,75008.17,12.0,-0.97409,5e-05,1.88779]
[1779900120492,40.04,75006.49,12.0,-0.97419,5e-05,1.88191]
[1779900121499,40.03,75003.66,12.0,-0.97433,5e-05,1.8733]
[1779900122506,40.03,75002.01,12.0,-0.97441,5e-05,1.86817]
[1779900125527,40.03,75003.38,12.0,-0.97436,5e-05,1.87136]
[1779900128548,40.02,75005.28,12.0,-0.97428,5e-05,1.87609]
[1779900129555,40.02,75006.42,12.0,-0.97423,5e-05,1.87915]
[1779900132576,40.02,75009.23,12.0,-0.97411,5e-05,1.88653]
[1779900133583,40.01,75012.56,12.0,-0.97396,5e-05,1.89606]
[1779900134590,40.01,75014.29,12.0,-0.97388,5e-05,1.90086]
[1779900135596,40.01,75015.85,12.0,-0.97381,5e-05,1.90516]
[1779900136616,40.01,75017.75,12.0,-0.97372,5e-05,1.91047]
[1779900141639,40.0,75017.25,12.0,-0.97377,5e-05,1.90724]
[1779900143653,40.0,75015.47,12.0,-0.97387,5e-05,1.90126]
[1779900146674,39.99,75016.32,12.0,-0.97385,5e-05,1.90278]
[1779900153723,39.98,75018.23,12.0,-0.97384,5e-05,1.90224]
[1779900159765,39.97,75018.21,12.0,-0.97387,5e-05,1.90016]
[1779900161779,39.97,75017.34,12.0,-0.97393,5e-05,1.89692]
[1779900162786,39.97,75016.21,12.0,-0.97399,5e-05,1.89324]
[1779900167822,39.96,75016.7,12.0,-0.97399,5e-05,1.89308]
[1779900173864,39.94,75017.15,12.0,-0.974,5e-05,1.89217]
[1779900174870,39.94,75019.56,12.0,-0.97389,5e-05,1.89932]
[1779900179604,39.94,75020.38,12.0,-0.97388,5e-05,1.90012]
[1779900179906,39.94,75021.58,12.0,-0.97382,5e-05,1.90369]
[1779900180913,39.93,75032.85,12.0,-0.97327,5e-05,1.93712]
[1779900181921,39.93,75028.34,12.0,-0.97351,5e-05,1.92283]
[1779900182927,39.93,75029.87,12.0,-0.97344,5e-05,1.92705]
[1779900183934,39.93,75028.66,12.0,-0.9735,5e-05,1.92304]
[1779900184941,39.92,75029.63,12.0,-0.97346,5e-05,1.92559]
[1779900188969,39.92,75028.39,12.0,-0.97355,5e-05,1.92038]
[1779900189976,39.91,75029.2,12.0,-0.97351,5e-05,1.92245]
[1779900195019,39.9,75029.72,12.0,-0.97352,5e-05,1.92219]
[1779900200054,39.89,75027.7,12.0,-0.97364,5e-05,1.91434]
[1779900202714,39.89,75027.34,12.0,-0.97367,5e-05,1.91292]
[1779900203064,39.89,75027.34,12.0,-0.97367,5e-05,1.91292]
[1779900202790,39.89,75027.5,12.0,-0.97367,5e-05,1.91305]
[1779900203966,39.89,75027.5,12.0,-0.97367,5e-05,1.91305]
[1779900204032,39.89,75036.85,12.0,-0.97322,5e-05,1.94043]
[1779900205092,39.88,75035.64,12.0,-0.97328,5e-05,1.93638]
[1779900206926,39.88,75037.45,12.0,-0.97321,5e-05,1.94107]
[1779900207106,39.88,75039.52,12.0,-0.97311,5e-05,1.94734]
[1779900209120,39.88,75040.27,12.0,-0.97308,5e-05,1.94881]
[1779900211134,39.87,75040.76,12.0,-0.97314,5e-05,1.94444]
[1779900213149,39.87,75042.01,12.0,-0.97309,5e-05,1.94742]
[1779900218183,39.86,75039.56,12.0,-0.97324,5e-05,1.93799]
[1779900219190,39.85,75036.66,12.0,-0.97339,5e-05,1.92886]
[1779900220197,39.85,75038.2,12.0,-0.97332,5e-05,1.93313]
[1779900221204,39.85,75038.94,12.0,-0.97329,5e-05,1.93499]
[1779900223218,39.85,75040.22,12.0,-0.97324,5e-05,1.93809]
[1779900225232,39.84,75042.65,12.0,-0.97313,5e-05,1.94467]
[1779900226239,39.84,75044.05,12.0,-0.97307,5e-05,1.94852]
[1779900227246,39.84,75044.96,12.0,-0.97303,5e-05,1.95088]
[1779900228253,39.83,75046.6,12.0,-0.97296,5e-05,1.95546]
[1779900234295,39.82,75047.09,12.0,-0.97297,5e-05,1.95446]
[1779900236309,39.82,75048.61,12.0,-0.97291,5e-05,1.95826]
[1779900238322,39.81,75046.99,12.0,-0.97301,5e-05,1.95249]
[1779900239330,39.81,75041.88,12.0,-0.97327,5e-05,1.93658]
[1779900240337,39.81,75037.68,12.0,-0.97348,5e-05,1.92352]
[1779900243994,39.8,75037.46,12.0,-0.9735,5e-05,1.92214]
[1779900244004,39.8,75036.14,12.0,-0.97357,5e-05,1.91782]
[1779900244365,39.8,75031.16,12.0,-0.97382,5e-05,1.90255]
[1779900245613,39.8,75028.75,12.0,-0.97395,5e-05,1.89504]
[1779900247386,39.79,75027.74,12.0,-0.974,5e-05,1.89141]
[1779900251383,39.79,75027.64,12.0,-0.97402,5e-05,1.8902]
[1779900251414,39.79,75031.13,12.0,-0.97386,5e-05,1.90029]
[1779900252421,39.79,75033.95,12.0,-0.97373,5e-05,1.9084]
[1779900253428,39.78,75032.59,12.0,-0.9738,5e-05,1.90399]
[1779900254435,39.78,75030.1,12.0,-0.97393,5e-05,1.89623]
[1779900255442,39.78,75029.09,12.0,-0.97398,5e-05,1.89291]
[1779900256501,39.78,75029.09,12.0,-0.97398,5e-05,1.89291]
[1779900262491,39.77,75028.95,12.0,-0.97402,5e-05,1.89034]
[1779900267526,39.76,75029.71,12.0,-0.97401,5e-05,1.89108]
[1779900268580,39.76,75029.71,12.0,-0.97401,5e-05,1.89108]
[1779900268679,39.76,75030.51,12.0,-0.97398,5e-05,1.89316]
[1779900274575,39.75,75030.38,12.0,-0.97408,5e-05,1.88599]
[1779900279612,39.74,75030.71,12.0,-0.97409,5e-05,1.88549]
[1779900284647,39.73,75031.07,12.0,-0.97409,5e-05,1.88509]
[1779900285654,39.73,75030.23,12.0,-0.97414,5e-05,1.8823]
[1779900286764,39.73,75030.23,12.0,-0.97414,5e-05,1.8823]
[1779900286866,39.73,75031.67,12.0,-0.97407,5e-05,1.88629]
[1779900292707,39.72,75032.25,12.0,-0.97407,5e-05,1.88624]
[1779900294721,39.72,75031.38,12.0,-0.97413,5e-05,1.88307]
[1779900299756,39.71,75031.05,12.0,-0.97417,5e-05,1.88065]
[1779900304809,39.7,75031.53,12.0,-0.97416,5e-05,1.88094]
[1779900306805,39.7,75033.67,12.0,-0.97407,5e-05,1.88644]
[1779900308819,39.69,75034.74,12.0,-0.97403,5e-05,1.88904]
[1779900309826,39.69,75037.42,12.0,-0.9739,5e-05,1.89674]
[1779900312847,39.69,75038.41,12.0,-0.97387,5e-05,1.89876]
[1779900313606,39.69,75038.41,12.0,-0.97387,5e-05,1.89876]
[1779900313854,39.68,75034.48,12.0,-0.97407,5e-05,1.88672]
[1779900314861,39.68,75031.55,12.0,-0.97421,5e-05,1.87771]
[1779900315868,39.68,75030.63,12.0,-0.97426,5e-05,1.8747]
[1779900318889,39.68,75028.5,12.0,-0.97438,5e-05,1.86758]
[1779900320904,39.67,75029.2,12.0,-0.97435,5e-05,1.86914]
[1779900322918,39.67,75026.96,12.0,-0.97447,5e-05,1.862]
[1779900327953,39.66,75026.75,12.0,-0.9745,5e-05,1.86014]
[1779900328960,39.66,75027.75,12.0,-0.97446,5e-05,1.86284]
[1779900329967,39.66,75021.2,12.0,-0.97477,5e-05,1.84334]
[1779900330974,39.66,75015.61,12.0,-0.97504,5e-05,1.82678]
[1779900331981,39.66,75014.53,12.0,-0.97516,5e-05,1.81856]
[1779900333995,39.66,75013.26,12.0,-0.97522,5e-05,1.81452]
[1779900335007,39.66,75014.21,12.0,-0.97518,5e-05,1.8171]
[1779900336012,39.66,75016.34,12.0,-0.97508,5e-05,1.82312]
[1779900337002,39.66,75016.34,12.0,-0.97508,5e-05,1.82312]
[1779900337018,39.65,75017.57,12.0,-0.97503,5e-05,1.82653]
[1779900338025,39.65,75020.57,12.0,-0.97489,5e-05,1.8351]
[1779900339032,39.65,75024.64,12.0,-0.9747,5e-05,1.84683]
[1779900343060,39.65,75025.49,12.0,-0.97467,5e-05,1.84847]
[1779900348095,39.64,75026.13,12.0,-0.97466,5e-05,1.84924]
[1779900350109,39.64,75028.28,12.0,-0.97457,5e-05,1.85489]
[1779900351116,39.64,75032.48,12.0,-0.97437,5e-05,1.86706]
[1779900352123,39.64,75036.61,12.0,-0.97418,5e-05,1.87906]
[1779900354137,39.63,75037.38,12.0,-0.97415,5e-05,1.88079]
[1779900356151,39.63,75039.58,12.0,-0.97405,5e-05,1.88679]
[1779900358165,39.63,75037.39,12.0,-0.97417,5e-05,1.8797]
[1779900359172,39.62,75035.52,12.0,-0.97426,5e-05,1.87387]
[1779900361186,39.62,75034.79,12.0,-0.97431,5e-05,1.87117]
[1779900362193,39.62,75033.46,12.0,-0.97437,5e-05,1.86697]
[1779900364977,39.62,75033.79,12.0,-0.97437,5e-05,1.86745]
[1779900365217,39.62,75028.42,12.0,-0.97463,5e-05,1.85135]
[1779900366224,39.61,75026.15,12.0,-0.97474,5e-05,1.84445]
[1779900367231,39.61,75024.62,12.0,-0.97482,5e-05,1.83976]
[1779900368238,39.61,75026.36,12.0,-0.97474,5e-05,1.84465]
[1779900368563,39.61,75026.36,12.0,-0.97474,5e-05,1.84465]
[1779900369194,39.61,75026.36,12.0,-0.97474,5e-05,1.84444]
[1779900369281,39.61,75018.48,12.0,-0.97511,5e-05,1.82142]
[1779900370258,39.61,75013.06,12.0,-0.97537,5e-05,1.80554]
[1779900371268,39.61,75014.25,12.0,-0.97532,5e-05,1.80883]
[1779900373279,39.61,75011.78,12.0,-0.97544,5e-05,1.8014]
[1779900376300,39.61,75013.3,12.0,-0.97537,5e-05,1.80537]
[1779900378314,39.6,75012.06,12.0,-0.97543,5e-05,1.80151]
[1779900380330,39.6,75013.36,12.0,-0.97538,5e-05,1.80498]
[1779900381399,39.6,75013.36,12.0,-0.97538,5e-05,1.80498]
[1779900381500,39.6,75019.22,12.0,-0.97511,5e-05,1.82183]
[1779900382344,39.6,75026.09,12.0,-0.97478,5e-05,1.84172]
[1779900384181,39.6,75029.52,12.0,-0.97463,5e-05,1.85137]
[1779900387379,39.59,75032.48,12.0,-0.9745,5e-05,1.85943]
[1779900388391,39.59,75034.47,12.0,-0.97441,5e-05,1.86508]
[1779900391412,39.59,75035.5,12.0,-0.97443,5e-05,1.86245]
[1779900392346,39.59,75035.5,12.0,-0.97443,5e-05,1.86245]
[1779900392419,39.59,75032.73,12.0,-0.97457,5e-05,1.85401]
[1779900393427,39.59,75030.57,12.0,-0.97468,5e-05,1.84743]
[1779900394434,39.58,75026.63,12.0,-0.97487,5e-05,1.83565]
[1779900395441,39.58,75022.47,12.0,-0.97507,5e-05,1.8233]
[1779900399469,39.58,75024.41,12.0,-0.97499,5e-05,1.82827]
[1779900400476,39.58,75023.55,12.0,-0.97503,5e-05,1.82558]
[1779900401483,39.58,75022.23,12.0,-0.9751,5e-05,1.82156]
[1779900402491,39.58,75021.32,12.0,-0.97514,5e-05,1.81874]
[1779900404504,39.58,75022.45,12.0,-0.97509,5e-05,1.8217]
[1779900405810,39.58,75022.45,12.0,-0.97509,5e-05,1.8217]
[1779900405828,39.57,75023.24,12.0,-0.97506,5e-05,1.82383]
[1779900406518,39.57,75026.25,12.0,-0.97492,5e-05,1.83245]
[1779900407525,39.57,75029.91,12.0,-0.97475,5e-05,1.84299]
[1779900412560,39.57,75030.13,12.0,-0.97476,5e-05,1.84261]
[1779900414574,39.56,75032.46,12.0,-0.97465,5e-05,1.84905]
[1779900415581,39.56,75035.17,12.0,-0.97452,5e-05,1.85683]
[1779900417595,39.56,75036.63,12.0,-0.97446,5e-05,1.86068]
[1779900418841,39.56,75038.21,12.0,-0.97439,5e-05,1.86512]
[1779900419609,39.56,75039.64,12.0,-0.97433,5e-05,1.86912]
[1779900425651,39.55,75039.61,12.0,-0.97435,5e-05,1.86753]
[1779900427666,39.55,75038.73,12.0,-0.9744,5e-05,1.86443]
[1779900429679,39.55,75037.5,12.0,-0.97446,5e-05,1.86086]
[1779900435720,39.54,75037.48,12.0,-0.97447,5e-05,1.85993]
[1779900436748,39.54,75037.48,12.0,-0.97447,5e-05,1.85993]
[1779900437170,39.54,75033.81,12.0,-0.97465,5e-05,1.84886]
[1779900437737,39.54,75025.25,12.0,-0.97506,5e-05,1.82355]
[1779900438745,39.54,75023.03,12.0,-0.97517,5e-05,1.81691]
[1779900439752,39.54,75021.82,12.0,-0.97523,5e-05,1.81324]
[1779900444787,39.53,75022.62,12.0,-0.97521,5e-05,1.81481]
[1779900449825,39.53,75022.92,12.0,-0.9752,5e-05,1.81492]
[1779900450382,39.53,75022.92,12.0,-0.9752,5e-05,1.81492]
[1779900450830,39.53,75027.6,12.0,-0.97499,5e-05,1.82841]
[1779900451837,39.53,75030.08,12.0,-0.97494,5e-05,1.8306]
[1779900452844,39.53,75031.13,12.0,-0.97489,5e-05,1.83349]
[1779900456872,39.52,75032.01,12.0,-0.97486,5e-05,1.83533]
[1779900461907,39.52,75032.44,12.0,-0.97485,5e-05,1.83566]
[1779900466942,39.51,75030.4,12.0,-0.97497,5e-05,1.82875]
[1779900469963,39.51,75031.8,12.0,-0.97491,5e-05,1.83233]
[1779900471760,39.51,75031.25,12.0,-0.97494,5e-05,1.83054]
[1779900471977,39.51,75024.06,12.0,-0.97528,5e-05,1.8094]
[1779900473991,39.51,75027.38,12.0,-0.97513,5e-05,1.81878]
[1779900474998,39.5,75028.24,12.0,-0.97509,5e-05,1.82113]
[1779900478081,39.5,75028.32,12.0,-0.97509,5e-05,1.82104]
[1779900478182,39.5,75027.13,12.0,-0.97515,5e-05,1.81741]
[1779900482047,39.5,75025.66,12.0,-0.97523,5e-05,1.81252]
[1779900484178,39.5,75025.09,12.0,-0.97526,5e-05,1.81072]
[1779900484280,39.5,75023.73,12.0,-0.97533,5e-05,1.80649]
[1779900485068,39.5,75024.58,12.0,-0.97529,5e-05,1.80896]
[1779900486075,39.5,75026.38,12.0,-0.9752,5e-05,1.81406]
[1779900490103,39.49,75025.21,12.0,-0.97527,5e-05,1.81006]
[1779900491982,39.49,75025.2,12.0,-0.97527,5e-05,1.80989]
[1779900492117,39.49,75027.43,12.0,-0.97517,5e-05,1.81623]
[1779900493124,39.49,75029.16,12.0,-0.97509,5e-05,1.82113]
[1779900496145,39.49,75028.09,12.0,-0.97515,5e-05,1.81754]
[1779900499166,39.48,75026.78,12.0,-0.97522,5e-05,1.81325]
[1779900501180,39.48,75028.72,12.0,-0.97513,5e-05,1.81859]
[1779900503194,39.48,75027.61,12.0,-0.97519,5e-05,1.81505]
[1779900507222,39.48,75025.83,12.0,-0.97528,5e-05,1.80926]
[1779900508229,39.48,75026.82,12.0,-0.97524,5e-05,1.81199]
[1779900511251,39.47,75024.46,12.0,-0.97542,5e-05,1.79972]
[1779900516288,39.47,75025.13,12.0,-0.9754,5e-05,1.80105]
[1779900518302,39.47,75027.03,12.0,-0.97531,5e-05,1.80631]
[1779900519309,39.47,75028.18,12.0,-0.97526,5e-05,1.80951]
[1779900525351,39.46,75029.38,12.0,-0.97522,5e-05,1.81215]
[1779900530386,39.46,75029.64,12.0,-0.97522,5e-05,1.81217]
[1779900535422,39.45,75029.36,12.0,-0.97524,5e-05,1.81063]
[1779900540457,39.45,75028.89,12.0,-0.97528,5e-05,1.80854]
[1779900545038,39.45,75029.54,12.0,-0.97525,5e-05,1.81001]
[1779900545125,39.45,75036.22,12.0,-0.97494,5e-05,1.82937]
[1779900545826,39.45,75048.26,12.0,-0.97437,5e-05,1.86475]
[1779900546772,39.45,75055.95,12.0,-0.974,5e-05,1.88749]
[1779900548249,39.44,75055.95,12.0,-0.974,5e-05,1.88721]
[1779900550530,39.44,75056.66,12.0,-0.97398,5e-05,1.8885]
[1779900555566,39.43,75059.58,12.0,-0.97386,5e-05,1.89588]
[1779900557580,39.43,75060.31,12.0,-0.97383,5e-05,1.89749]
[1779900559776,39.43,75062.78,12.0,-0.97372,5e-05,1.90435]
[1779900560601,39.42,75065.51,12.0,-0.97359,5e-05,1.9123]
[1779900561608,39.42,75067.28,12.0,-0.97351,5e-05,1.91735]
[1779900562615,39.42,75065.96,12.0,-0.97358,5e-05,1.91301]
[1779900564629,39.42,75066.72,12.0,-0.97355,5e-05,1.91467]
[1779900568663,39.41,75060.54,12.0,-0.97388,5e-05,1.8947]
[1779900570680,39.41,75059.14,12.0,-0.97396,5e-05,1.88992]
[1779900571684,39.4,75060.05,12.0,-0.97398,5e-05,1.88739]
[1779900574705,39.4,75058.71,12.0,-0.97406,5e-05,1.88254]
[1779900577727,39.4,75058.03,12.0,-0.97411,5e-05,1.87971]
[1779900581755,39.39,75059.37,12.0,-0.97406,5e-05,1.88269]
[1779900582762,39.39,75060.59,12.0,-0.974,5e-05,1.88609]
[1779900583769,39.39,75061.83,12.0,-0.97395,5e-05,1.88955]
[1779900584776,39.39,75063.57,12.0,-0.97387,5e-05,1.89451]
[1779900587797,39.38,75065.1,12.0,-0.9738,5e-05,1.89828]
[1779900589633,39.38,75065.13,12.0,-0.97381,5e-05,1.89808]
[1779900589793,39.38,75065.13,12.0,-0.97381,5e-05,1.89808]
[1779900589811,39.38,75067.06,12.0,-0.97372,5e-05,1.90362]
[1779900590818,39.38,75070.82,12.0,-0.97354,5e-05,1.91473]
[1779900591825,39.37,75077.3,12.0,-0.97322,5e-05,1.93417]
[1779900592832,39.37,75078.61,12.0,-0.97316,5e-05,1.93783]
[1779900597867,39.36,75078.24,12.0,-0.9732,5e-05,1.93493]
[1779900598874,39.36,75079.12,12.0,-0.97317,5e-05,1.93727]
[1779900599881,39.36,75080.13,12.0,-0.97312,5e-05,1.94001]
[1779900601157,39.36,75082.08,12.0,-0.97303,5e-05,1.94564]
[1779900602037,39.36,75084.88,12.0,-0.97289,5e-05,1.95389]
[1779900602903,39.35,75094.22,12.0,-0.97242,5e-05,1.98248]
[1779900603728,39.35,75094.22,12.0,-0.97242,5e-05,1.98248]
[1779900603799,39.35,75094.22,12.0,-0.97242,5e-05,1.98248]
[1779900603910,39.35,75100.36,12.0,-0.97211,5e-05,2.00125]
[1779900604917,39.35,75104.59,12.0,-0.9719,5e-05,2.0141]
[1779900606933,39.34,75105.92,12.0,-0.97184,5e-05,2.01731]
[1779900607940,39.34,75107.43,12.0,-0.97177,5e-05,2.02159]
[1779900610961,39.33,75110.06,12.0,-0.97166,5e-05,2.02841]
[1779900611972,39.33,75112.75,12.0,-0.97152,5e-05,2.03644]
[1779900613176,39.33,75112.75,12.0,-0.97152,5e-05,2.03644]
[1779900613229,39.33,75113.79,12.0,-0.97148,5e-05,2.03922]
[1779900613985,39.32,75111.06,12.0,-0.97163,5e-05,2.03001]
[1779900615764,39.32,75110.85,12.0,-0.97165,5e-05,2.02882]
[1779900616119,39.32,75110.85,12.0,-0.97165,5e-05,2.02882]
[1779900616136,39.32,75101.26,12.0,-0.97216,5e-05,1.99805]
[1779900617006,39.32,75095.81,12.0,-0.97245,5e-05,1.98054]
[1779900618013,39.31,75097.57,12.0,-0.97237,5e-05,1.9856]
[1779900619020,39.31,75098.93,12.0,-0.97231,5e-05,1.98942]
[1779900620027,39.31,75098.12,12.0,-0.97236,5e-05,1.98644]
[1779900623048,39.3,75097.26,12.0,-0.97242,5e-05,1.98244]
[1779900625062,39.3,75096.27,12.0,-0.97249,5e-05,1.97849]
[1779900626069,39.3,75094.56,12.0,-0.97258,5e-05,1.97274]
[1779900630097,39.29,75095.68,12.0,-0.97255,5e-05,1.97458]
[1779900631492,39.29,75095.68,12.0,-0.97255,5e-05,1.97458]
[1779900631104,39.28,75097.34,12.0,-0.97254,5e-05,1.97422]
[1779900632111,39.28,75101.29,12.0,-0.97234,5e-05,1.98613]
[1779900633118,39.28,75106.87,12.0,-0.97206,5e-05,2.0032]
[1779900635132,39.27,75107.77,12.0,-0.97203,5e-05,2.00511]
[1779900639159,39.26,75109.76,12.0,-0.97196,5e-05,2.00951]
[1779900641174,39.26,75108.85,12.0,-0.97202,5e-05,2.0057]
[1779900642181,39.26,75107.57,12.0,-0.97209,5e-05,2.0012]
[1779900643188,39.25,75106.15,12.0,-0.97218,5e-05,1.99627]
[1779900644195,39.25,75107.53,12.0,-0.97211,5e-05,2.00016]
[1779900649230,39.24,75107.88,12.0,-0.97213,5e-05,1.99899]
[1779900651246,39.24,75109.47,12.0,-0.97206,5e-05,2.00308]
[1779900652253,39.23,75110.91,12.0,-0.972,5e-05,2.00716]
[1779900653036,39.23,75110.91,12.0,-0.972,5e-05,2.00716]
[1779900653260,39.23,75112.51,12.0,-0.97192,5e-05,2.01176]
[1779900653680,39.23,75112.51,12.0,-0.97192,5e-05,2.01176]
[1779900654253,39.23,75112.51,12.0,-0.97192,5e-05,2.01176]
[1779900654267,39.23,75115.23,12.0,-0.97178,5e-05,2.0199]
[1779900657288,39.22,75118.64,12.0,-0.97163,5e-05,2.02928]
[1779900658303,39.22,75120.1,12.0,-0.97156,5e-05,2.03345]
[1779900660317,39.21,75119.09,12.0,-0.97163,5e-05,2.02921]
[1779900661324,39.21,75123.63,12.0,-0.9714,5e-05,2.04319]
[1779900662331,39.21,75131.41,12.0,-0.97099,5e-05,2.06768]
[1779900664345,39.2,75131.21,12.0,-0.97102,5e-05,2.06594]
[1779900669387,39.19,75131.97,12.0,-0.971,5e-05,2.06669]
[1779900669488,39.18,75133.92,12.0,-0.97093,5e-05,2.07128]
[1779900674415,39.17,75133.11,12.0,-0.97102,5e-05,2.06579]
[1779900675422,39.17,75135.66,12.0,-0.97088,5e-05,2.07403]
[1779900676504,39.17,75135.66,12.0,-0.97088,5e-05,2.07403]
[1779900676567,39.16,75137.35,12.0,-0.97081,5e-05,2.07836]
[1779900676770,39.16,75137.35,12.0,-0.97081,5e-05,2.07836]
[1779900677436,39.16,75141.99,12.0,-0.97056,5e-05,2.09344]
[1779900679583,39.16,75142.66,12.0,-0.97054,5e-05,2.09442]
[1779900679450,39.15,75141.72,12.0,-0.9706,5e-05,2.09074]
[1779900680457,39.15,75136.32,12.0,-0.9709,5e-05,2.0732]
[1779900681464,39.15,75133.65,12.0,-0.97106,5e-05,2.06339]
[1779900681985,39.15,75133.65,12.0,-0.97106,5e-05,2.06339]
[1779900683478,39.14,75138.05,12.0,-0.97083,5e-05,2.07706]
[1779900684486,39.14,75140.43,12.0,-0.97072,5e-05,2.08364]
[1779900685492,39.13,75143.02,12.0,-0.97059,5e-05,2.09147]
[1779900687507,39.13,75148.56,12.0,-0.97031,6e-05,2.10836]
[1779900688513,39.13,75143.81,12.0,-0.97058,5e-05,2.0922]
[1779900688731,39.13,75143.81,12.0,-0.97058,5e-05,2.0922]
[1779900689520,39.12,75130.05,12.0,-0.97133,5e-05,2.04707]
[1779900690527,39.12,75127.2,12.0,-0.9715,5e-05,2.0374]
[1779900692541,39.11,75131.7,12.0,-0.97134,5e-05,2.04559]
[1779900692633,39.11,75131.7,12.0,-0.97134,5e-05,2.04559]
[1779900693548,39.11,75135.66,12.0,-0.97114,5e-05,2.0578]
[1779900694555,39.11,75141.17,12.0,-0.97085,5e-05,2.07507]
[1779900695562,39.11,75144.81,12.0,-0.97066,5e-05,2.08633]
[1779900696569,39.1,75147.25,12.0,-0.97054,5e-05,2.09369]
[1779900697576,39.1,75150.21,12.0,-0.97038,6e-05,2.10276]
[1779900698583,39.1,75153.88,12.0,-0.97019,6e-05,2.11418]
[1779900701604,39.09,75153.03,12.0,-0.97027,6e-05,2.10946]
[1779900702611,39.09,75154.11,12.0,-0.97021,6e-05,2.11296]
[1779900707646,39.07,75154.34,12.0,-0.97025,6e-05,2.11055]
[1779900710667,39.06,75155.26,12.0,-0.97023,6e-05,2.11169]
[1779900713688,39.05,75156.8,12.0,-0.97018,6e-05,2.11486]
[1779900715737,39.05,75156.76,12.0,-0.97019,6e-05,2.11409]
[1779900715928,39.04,75157.58,12.0,-0.97016,6e-05,2.11615]
[1779900717716,39.04,75159.05,12.0,-0.9701,6e-05,2.11972]
[1779900721744,39.02,75161.51,12.0,-0.97001,6e-05,2.12526]
[1779900723758,39.02,75164.25,12.0,-0.96988,6e-05,2.13302]
[1779900724766,39.01,75165.41,12.0,-0.96982,6e-05,2.1362]
[1779900728793,39.0,75163.67,12.0,-0.96997,6e-05,2.12774]
[1779900731824,38.99,75164.51,12.0,-0.96995,6e-05,2.12854]
[1779900736859,38.97,75163.72,12.0,-0.97005,6e-05,2.12263]
[1779900737866,38.97,75166.41,12.0,-0.96991,6e-05,2.13089]
[1779900738873,38.97,75167.27,12.0,-0.96988,6e-05,2.13308]
[1779900739880,38.96,75165.73,12.0,-0.96997,6e-05,2.1273]
[1779900740887,38.96,75164.91,12.0,-0.97003,6e-05,2.12393]
[1779900741894,38.96,75164.06,12.0,-0.97009,6e-05,2.12046]
[1779900744915,38.95,75162.85,12.0,-0.97019,6e-05,2.11453]
[1779900746173,38.95,75162.85,12.0,-0.97019,6e-05,2.11453]
[1779900746541,38.94,75159.78,12.0,-0.97038,6e-05,2.10316]
[1779900747292,38.94,75151.11,12.0,-0.97086,5e-05,2.07478]
[1779900747936,38.94,75147.51,12.0,-0.97106,5e-05,2.06251]
[1779900749950,38.93,75142.8,12.0,-0.97134,5e-05,2.04619]
[1779900750956,38.93,75141.62,12.0,-0.97141,5e-05,2.04187]
[1779900752971,38.92,75143.14,12.0,-0.97141,5e-05,2.04053]
[1779900755277,38.92,75141.48,12.0,-0.97152,5e-05,2.03418]
[1779900755996,38.91,75144.01,12.0,-0.97139,5e-05,2.04183]
[1779900759018,38.91,75140.77,12.0,-0.97159,5e-05,2.0299]
[1779900761037,38.9,75143.57,12.0,-0.97146,5e-05,2.03793]
[1779900762043,38.9,75145.05,12.0,-0.97139,5e-05,2.04221]
[1779900768084,38.88,75143.79,12.0,-0.9715,5e-05,2.03514]
[1779900769091,38.88,75142.87,12.0,-0.97156,5e-05,2.03169]
[1779900770098,38.88,75141.89,12.0,-0.97162,5e-05,2.02806]
[1779900771104,38.88,75141.06,12.0,-0.97167,5e-05,2.02491]
[1779900776140,38.86,75141.59,12.0,-0.97169,5e-05,2.02425]
[1779900782182,38.85,75141.78,12.0,-0.97172,5e-05,2.02205]
[1779900785203,38.84,75139.29,12.0,-0.97188,5e-05,2.01269]
[1779900786211,38.84,75138.14,12.0,-0.97195,5e-05,2.00857]
[1779900791249,38.83,75137.78,12.0,-0.972,5e-05,2.00523]
[1779900795521,38.82,75137.21,12.0,-0.97206,5e-05,2.00211]
[1779900795560,38.82,75136.37,12.0,-0.97211,5e-05,1.999]
[1779900796685,38.81,75120.75,12.0,-0.97294,5e-05,1.94898]
[1779900797611,38.81,75120.75,12.0,-0.97294,5e-05,1.94898]
[1779900797709,38.81,75114.12,12.0,-0.97328,5e-05,1.92805]
[1779900799305,38.81,75112.96,12.0,-0.97334,5e-05,1.92415]
[1779900800312,38.81,75111.92,12.0,-0.9734,5e-05,1.92064]
[1779900801319,38.81,75114.55,12.0,-0.97327,5e-05,1.92849]
[1779900802326,38.81,75116.37,12.0,-0.97319,5e-05,1.93384]
[1779900805347,38.8,75118.32,12.0,-0.9731,5e-05,1.93897]
[1779900810382,38.79,75118.24,12.0,-0.97313,5e-05,1.93713]
[1779900814410,38.79,75119.37,12.0,-0.97316,5e-05,1.93432]
[1779900815417,38.78,75120.36,12.0,-0.97312,5e-05,1.93709]
[1779900817431,38.78,75122.04,12.0,-0.97304,5e-05,1.94169]
[1779900822466,38.77,75122.07,12.0,-0.97306,5e-05,1.94018]
[1779900825813,38.77,75121.91,12.0,-0.97309,5e-05,1.93872]
[1779900826494,38.77,75120.83,12.0,-0.97315,5e-05,1.93503]
[1779900831744,38.76,75120.77,12.0,-0.97317,5e-05,1.9336]
[1779900840003,38.74,75121.59,12.0,-0.97318,5e-05,1.93337]
[1779900840203,38.74,75121.59,12.0,-0.97318,5e-05,1.93337]
[1779900840598,38.74,75140.43,12.0,-0.9722,5e-05,1.99236]
[1779900841603,38.74,75152.52,12.0,-0.97156,5e-05,2.03078]
[1779900842610,38.74,75155.56,12.0,-0.97141,5e-05,2.04019]
[1779900843618,38.74,75156.11,12.0,-0.97138,5e-05,2.0415]
[1779900844625,38.73,75154.91,12.0,-0.97147,5e-05,2.03663]
[1779900849660,38.72,75155.25,12.0,-0.97149,5e-05,2.0353]
[1779900854695,38.71,75154.81,12.0,-0.97155,5e-05,2.03147]
[1779900856709,38.7,75156.82,12.0,-0.97146,5e-05,2.03701]
[1779900857159,38.7,75156.82,12.0,-0.97146,5e-05,2.03701]
[1779900857302,38.7,75156.82,12.0,-0.97146,5e-05,2.03701]
[1779900857611,38.7,75156.82,12.0,-0.97146,5e-05,2.03701]
[1779900857716,38.7,75165.76,12.0,-0.97098,5e-05,2.0656]
[1779900858221,38.7,75165.76,12.0,-0.97098,5e-05,2.0656]
[1779900858464,38.7,75165.76,12.0,-0.97098,5e-05,2.0656]
[1779900858723,38.7,75168.57,12.0,-0.97084,6e-05,2.07427]
[1779900859730,38.69,75170.91,12.0,-0.97072,6e-05,2.0814]
[1779900862751,38.68,75165.7,12.0,-0.97103,5e-05,2.06265]
[1779900863758,38.68,75164.37,12.0,-0.97111,5e-05,2.05778]
[1779900864765,38.68,75163.0,12.0,-0.9712,5e-05,2.05279]
[1779900865773,38.68,75162.0,12.0,-0.97126,5e-05,2.04902]
[1779900866779,38.67,75159.3,12.0,-0.97141,5e-05,2.03975]
[1779900867786,38.67,75158.11,12.0,-0.97149,5e-05,2.0354]
[1779900869800,38.67,75159.47,12.0,-0.97143,5e-05,2.03884]
[1779900873828,38.66,75161.43,12.0,-0.97143,5e-05,2.03801]
[1779900874835,38.65,75159.39,12.0,-0.97154,5e-05,2.03091]
[1779900876326,38.65,75157.7,12.0,-0.97164,5e-05,2.02497]
[1779900876849,38.65,75153.51,12.0,-0.97188,5e-05,2.01101]
[1779900877856,38.65,75154.55,12.0,-0.97183,5e-05,2.01391]
[1779900882894,38.63,75154.4,12.0,-0.97187,5e-05,2.0112]
[1779900888796,38.62,75153.75,12.0,-0.97194,5e-05,2.00735]
[1779900887930,38.62,75155.17,12.0,-0.97187,5e-05,2.01148]
[1779900889943,38.62,75158.96,12.0,-0.97168,5e-05,2.02281]
[1779900893299,38.62,75159.06,12.0,-0.97168,5e-05,2.02267]
[1779900893971,38.61,75160.39,12.0,-0.97163,5e-05,2.02559]
[1779900894978,38.61,75161.99,12.0,-0.97156,5e-05,2.0303]
[1779900895985,38.6,75163.6,12.0,-0.97148,5e-05,2.03505]
[1779900900022,38.59,75162.24,12.0,-0.97158,5e-05,2.02872]
[1779900903983,38.59,75162.37,12.0,-0.9716,5e-05,2.02774]
[1779900906057,38.58,75159.7,12.0,-0.97177,5e-05,2.01771]
[1779900908071,38.57,75155.68,12.0,-0.972,5e-05,2.00387]
[1779900910085,38.57,75156.98,12.0,-0.97194,5e-05,2.00719]
[1779900911091,38.57,75158.35,12.0,-0.97188,5e-05,2.01116]
[1779900912542,38.57,75158.35,12.0,-0.97188,5e-05,2.01116]
[1779900912591,38.57,75160.25,12.0,-0.97178,5e-05,2.01684]
[1779900913106,38.56,75162.35,12.0,-0.97168,5e-05,2.02317]
[1779900914113,38.56,75163.71,12.0,-0.97161,5e-05,2.02711]
[1779900920155,38.55,75164.12,12.0,-0.97164,5e-05,2.02564]
[1779900921587,38.55,75164.12,12.0,-0.97164,5e-05,2.02564]
[1779900927204,38.53,75163.88,12.0,-0.9717,5e-05,2.02164]
[1779900931232,38.52,75164.9,12.0,-0.97175,5e-05,2.01791]
[1779900933635,38.52,75165.25,12.0,-0.97174,5e-05,2.01858]
[1779900937274,38.51,75166.57,12.0,-0.9717,5e-05,2.02059]
[1779900938281,38.5,75163.57,12.0,-0.97187,5e-05,2.01045]
[1779900943316,38.49,75163.14,12.0,-0.97193,5e-05,2.0069]
[1779900945330,38.49,75164.4,12.0,-0.97188,5e-05,2.0101]
[1779900946337,38.49,75165.75,12.0,-0.97181,5e-05,2.01402]
[1779900949374,38.48,75169.4,12.0,-0.97164,5e-05,2.02451]
[1779900949968,38.48,75169.4,12.0,-0.97164,5e-05,2.02451]
[1779900950381,38.48,75170.81,12.0,-0.97157,5e-05,2.02863]
[1779900951685,38.48,75170.81,12.0,-0.97157,5e-05,2.02863]
[1779900952395,38.47,75174.91,12.0,-0.97136,5e-05,2.04104]
[1779900953402,38.47,75180.02,12.0,-0.97109,6e-05,2.05727]
[1779900954409,38.47,75180.91,12.0,-0.97105,6e-05,2.05968]
[1779900959445,38.46,75180.9,12.0,-0.97107,6e-05,2.05821]
[1779900964483,38.45,75180.93,12.0,-0.97112,6e-05,2.05574]
[1779900969520,38.43,75181.37,12.0,-0.97114,5e-05,2.05464]
[1779900971534,38.43,75183.45,12.0,-0.97104,6e-05,2.06045]
[1779900972704,38.43,75183.45,12.0,-0.97104,6e-05,2.06045]
[1779900972812,38.42,75183.64,12.0,-0.97104,6e-05,2.06004]
[1779900973725,38.42,75183.64,12.0,-0.97104,6e-05,2.06004]
[1779900973809,38.42,75186.05,12.0,-0.97092,6e-05,2.06745]
[1779900974555,38.42,75189.67,12.0,-0.97072,6e-05,2.07941]
[1779900977576,38.41,75187.68,12.0,-0.97086,6e-05,2.07118]
[1779900980597,38.4,75186.94,12.0,-0.97093,6e-05,2.06712]
[1779900981604,38.4,75181.63,12.0,-0.97123,5e-05,2.04913]
[1779900982611,38.4,75177.33,12.0,-0.97147,5e-05,2.03455]
[1779900983604,38.4,75177.33,12.0,-0.97147,5e-05,2.03455]
[1779900983820,38.39,75171.79,12.0,-0.97179,5e-05,2.01558]
[1779900985632,38.39,75172.73,12.0,-0.97175,5e-05,2.01818]
[1779900986639,38.39,75173.69,12.0,-0.9717,5e-05,2.02086]
[1779900987738,38.38,75166.31,12.0,-0.97211,5e-05,1.99656]
[1779900988653,38.38,75163.9,12.0,-0.97224,5e-05,1.98838]
[1779900990667,38.38,75164.34,12.0,-0.97223,5e-05,1.989]
[1779900993688,38.37,75158.77,12.0,-0.97261,5e-05,1.96488]
[1779900994695,38.37,75155.75,12.0,-0.97278,5e-05,1.95491]
[1779900995702,38.37,75156.43,12.0,-0.97275,5e-05,1.95672]
[1779900998723,38.36,75150.88,12.0,-0.97306,5e-05,1.93816]
[1779900999737,38.36,75150.88,12.0,-0.97306,5e-05,1.93816]
[1779900999757,38.36,75146.5,12.0,-0.97329,5e-05,1.92406]
[1779901000737,38.36,75143.31,12.0,-0.97346,5e-05,1.91378]
[1779901001744,38.36,75141.81,12.0,-0.97354,5e-05,1.90882]
[1779901002751,38.36,75140.92,12.0,-0.97359,5e-05,1.90579]
[1779901003758,38.36,75145.77,12.0,-0.97335,5e-05,1.92069]
[1779901004765,38.35,75150.03,12.0,-0.97313,5e-05,1.93382]
[1779901005772,38.35,75152.21,12.0,-0.97302,5e-05,1.94042]
[1779901010807,38.34,75151.97,12.0,-0.97306,5e-05,1.93786]
[1779901011815,38.34,75150.27,12.0,-0.97316,5e-05,1.93221]
[1779901013829,38.34,75148.75,12.0,-0.97324,5e-05,1.92686]
[1779901014836,38.34,75150.1,12.0,-0.97318,5e-05,1.93083]
[1779901019871,38.33,75148.78,12.0,-0.97327,5e-05,1.92527]
[1779901020877,38.33,75149.62,12.0,-0.97323,5e-05,1.92764]
[1779901022892,38.33,75151.04,12.0,-0.97317,5e-05,1.93155]
[1779901023899,38.32,75152.74,12.0,-0.97308,5e-05,1.93662]
[1779901026920,38.32,75155.21,12.0,-0.97297,5e-05,1.94355]
[1779901029941,38.31,75156.17,12.0,-0.97293,5e-05,1.94569]
[1779901030948,38.31,75163.03,12.0,-0.97258,5e-05,1.96718]
[1779901031484,38.31,75163.03,12.0,-0.97258,5e-05,1.96718]
[1779901031955,38.31,75167.52,12.0,-0.97235,5e-05,1.98121]
[1779901032962,38.31,75168.86,12.0,-0.97228,5e-05,1.98514]
[1779901036792,38.31,75168.67,12.0,-0.9723,5e-05,1.98379]
[1779901036844,38.31,75168.67,12.0,-0.9723,5e-05,1.98379]
[1779901036945,38.3,75170.13,12.0,-0.97224,5e-05,1.98773]
[1779901037793,38.3,75170.13,12.0,-0.97224,5e-05,1.98773]
[1779901037893,38.3,75171.18,12.0,-0.97219,5e-05,1.99073]
[1779901041025,38.3,75176.37,12.0,-0.97192,5e-05,2.00691]
[1779901042353,38.29,75183.96,12.0,-0.97151,5e-05,2.03119]
[1779901043039,38.3,75184.17,12.0,-0.9715,5e-05,2.032]
[1779901044317,38.29,75187.16,12.0,-0.97134,5e-05,2.04133]
[1779901045744,38.29,75188.5,12.0,-0.97128,5e-05,2.04526]
[1779901051095,38.28,75189.41,12.0,-0.97135,5e-05,2.04014]
[1779901053109,38.27,75190.41,12.0,-0.97131,6e-05,2.04248]
[1779901058144,38.26,75190.74,12.0,-0.97133,5e-05,2.04121]
[1779901062172,38.25,75191.52,12.0,-0.97132,6e-05,2.04189]
[1779901065193,38.24,75190.68,12.0,-0.97139,5e-05,2.03773]
[1779901067206,38.24,75189.46,12.0,-0.97147,5e-05,2.0328]
[1779901071098,38.23,75189.26,12.0,-0.9715,5e-05,2.03079]
[1779901071235,38.23,75191.05,12.0,-0.97141,5e-05,2.0362]
[1779901072242,38.23,75192.54,12.0,-0.97134,6e-05,2.04064]
[1779901073249,38.22,75193.82,12.0,-0.97128,6e-05,2.04438]
[1779901077346,38.22,75193.84,12.0,-0.9713,6e-05,2.04303]
[1779901077363,38.21,75192.31,12.0,-0.97139,5e-05,2.03753]
[1779901081305,38.2,75191.1,12.0,-0.97149,5e-05,2.03172]
[1779901083319,38.2,75189.93,12.0,-0.97157,5e-05,2.02699]
[1779901088354,38.19,75189.48,12.0,-0.97163,5e-05,2.02333]
[1779901091375,38.18,75190.24,12.0,-0.97161,5e-05,2.02451]
[1779901096410,38.17,75190.1,12.0,-0.97165,5e-05,2.02189]
[1779901101445,38.16,75187.97,12.0,-0.97181,5e-05,2.0128]
[1779901106480,38.15,75187.39,12.0,-0.97187,5e-05,2.00884]
[1779901107487,38.15,75189.81,12.0,-0.97175,5e-05,2.01632]
[1779901111515,38.14,75190.29,12.0,-0.97182,5e-05,2.01099]
[1779901112131,38.14,75190.29,12.0,-0.97182,5e-05,2.01099]
[1779901112744,38.14,75190.29,12.0,-0.97182,5e-05,2.01099]
[1779901112843,38.14,75198.63,12.0,-0.97137,6e-05,2.03788]
[1779901113531,38.13,75193.1,12.0,-0.97168,5e-05,2.01929]
[1779901114536,38.13,75190.24,12.0,-0.97184,5e-05,2.00953]
[1779901117557,38.12,75188.5,12.0,-0.97196,5e-05,2.00265]
[1779901118564,38.12,75186.69,12.0,-0.97206,5e-05,1.99638]
[1779901120816,38.12,75181.12,12.0,-0.97237,5e-05,1.97761]
[1779901121585,38.12,75179.1,12.0,-0.97249,5e-05,1.97076]
[1779901125613,38.11,75178.19,12.0,-0.97256,5e-05,1.96648]
[1779901126620,38.11,75172.86,12.0,-0.97285,5e-05,1.9491]
[1779901128634,38.1,75171.71,12.0,-0.97292,5e-05,1.94484]
[1779901133669,38.1,75172.42,12.0,-0.97291,5e-05,1.94562]
[1779901138704,38.09,75172.43,12.0,-0.97293,5e-05,1.94419]
[1779901143719,38.08,75171.93,12.0,-0.97297,5e-05,1.94173]
[1779901143739,38.08,75175.92,12.0,-0.97277,5e-05,1.95387]
[1779901144746,38.08,75182.77,12.0,-0.97241,5e-05,1.97555]
[1779901145752,38.08,75186.27,12.0,-0.97223,5e-05,1.9865]
[1779901150788,38.07,75184.17,12.0,-0.97237,5e-05,1.97791]
[1779901154816,38.06,75182.52,12.0,-0.97248,5e-05,1.97119]
[1779901157837,38.06,75185.06,12.0,-0.97236,5e-05,1.97836]
[1779901159851,38.05,75187.72,12.0,-0.97223,5e-05,1.98626]
[1779901164886,38.04,75187.18,12.0,-0.97229,5e-05,1.98273]
[1779901166900,38.04,75185.86,12.0,-0.97237,5e-05,1.97776]
[1779901168914,38.04,75187.33,12.0,-0.97231,5e-05,1.98181]
[1779901173949,38.03,75187.54,12.0,-0.97239,5e-05,1.97558]
[1779901178984,38.02,75187.99,12.0,-0.9724,5e-05,1.97499]
[1779901184019,38.01,75188.19,12.0,-0.97242,5e-05,1.97395]
[1779901189054,38.0,75187.85,12.0,-0.97247,5e-05,1.97117]
[1779901194088,37.99,75188.55,12.0,-0.97246,5e-05,1.97176]
[1779901199124,37.98,75187.22,12.0,-0.97256,5e-05,1.96581]
[1779901200131,37.98,75188.33,12.0,-0.9725,5e-05,1.96907]
[1779901201010,37.98,75188.33,12.0,-0.9725,5e-05,1.96907]
[1779901201138,37.98,75191.99,12.0,-0.97231,5e-05,1.98056]
[1779901201855,37.98,75191.99,12.0,-0.97231,5e-05,1.98056]
[1779901202145,37.98,75190.18,12.0,-0.97242,5e-05,1.97436]
[1779901203152,37.97,75187.6,12.0,-0.97256,5e-05,1.96571]
[1779901208187,37.97,75189.49,12.0,-0.97248,5e-05,1.9702]
[1779901210201,37.96,75190.63,12.0,-0.97243,5e-05,1.97323]
[1779901211208,37.96,75191.57,12.0,-0.97239,5e-05,1.97593]
[1779901212215,37.96,75193.92,12.0,-0.97227,5e-05,1.9832]
[1779901214742,37.96,75192.6,12.0,-0.97235,5e-05,1.97822]
[1779901215236,37.95,75191.28,12.0,-0.97243,5e-05,1.97361]
[1779901216245,37.95,75192.2,12.0,-0.97238,5e-05,1.97625]
[1779901217250,37.95,75193.78,12.0,-0.9723,5e-05,1.98103]
[1779901218257,37.95,75192.68,12.0,-0.97237,5e-05,1.97712]
[1779901219264,37.95,75193.58,12.0,-0.97233,5e-05,1.9797]
[1779901220271,37.95,75195.72,12.0,-0.97222,5e-05,1.9863]
[1779901221285,37.95,75195.72,12.0,-0.97222,5e-05,1.9863]
[1779901223292,37.94,75191.8,12.0,-0.97245,5e-05,1.97254]
[1779901224299,37.94,75190.54,12.0,-0.97252,5e-05,1.96814]
[1779901227195,37.94,75190.86,12.0,-0.97251,5e-05,1.96853]
[1779901232356,37.93,75187.62,12.0,-0.97279,5e-05,1.95104]
[1779901237391,37.92,75187.22,12.0,-0.97283,5e-05,1.9483]
[1779901241419,37.91,75188.33,12.0,-0.97279,5e-05,1.95071]
[1779901243433,37.91,75189.25,12.0,-0.97275,5e-05,1.95307]
[1779901248468,37.9,75189.21,12.0,-0.97278,5e-05,1.95146]
[1779901253503,37.89,75189.36,12.0,-0.9728,5e-05,1.95048]
[1779901255517,37.89,75190.14,12.0,-0.97276,5e-05,1.9524]
[1779901260553,37.88,75190.53,12.0,-0.97277,5e-05,1.95218]
[1779901265875,37.88,75190.38,12.0,-0.9728,5e-05,1.95051]
[1779901271631,37.87,75189.97,12.0,-0.97285,5e-05,1.94714]
[1779901273645,37.86,75188.86,12.0,-0.97292,5e-05,1.943]
[1779901278157,37.86,75182.63,12.0,-0.97327,5e-05,1.92176]
[1779901279176,37.85,75180.11,12.0,-0.97341,5e-05,1.91354]
[1779901279687,37.85,75181.0,12.0,-0.97336,5e-05,1.91636]
[1779901280694,37.85,75181.91,12.0,-0.97332,5e-05,1.91901]
[1779901282708,37.85,75183.52,12.0,-0.97324,5e-05,1.92365]
[1779901283715,37.85,75184.62,12.0,-0.97319,5e-05,1.92691]
[1779901286736,37.85,75185.4,12.0,-0.97316,5e-05,1.92864]
[1779901293086,37.84,75185.63,12.0,-0.97316,5e-05,1.92835]
[1779901298823,37.83,75186.19,12.0,-0.97323,5e-05,1.92308]
[1779901301845,37.83,75184.54,12.0,-0.97333,5e-05,1.9171]
[1779901302852,37.82,75183.55,12.0,-0.97339,5e-05,1.91373]
[1779901305873,37.82,75184.87,12.0,-0.97333,5e-05,1.91724]
[1779901308730,37.82,75185.28,12.0,-0.97332,5e-05,1.91808]
[1779901308938,37.82,75163.68,12.0,-0.97444,5e-05,1.85008]
[1779901309903,37.82,75163.68,12.0,-0.97444,5e-05,1.85008]
[1779901310004,37.82,75129.05,12.0,-0.97614,5e-05,1.74492]
[1779901310917,37.82,75125.45,12.0,-0.97632,5e-05,1.73433]
[1779901311926,37.82,75124.23,12.0,-0.97637,5e-05,1.73081]
[1779901313106,37.82,75123.32,12.0,-0.97641,5e-05,1.72822]
[1779901313941,37.82,75122.52,12.0,-0.97645,5e-05,1.72595]
[1779901315023,37.82,75122.52,12.0,-0.97645,5e-05,1.72595]
[1779901315253,37.82,75121.12,12.0,-0.97651,5e-05,1.72203]
[1779901315450,37.82,75121.12,12.0,-0.97651,5e-05,1.72203]
[1779901315955,37.82,75109.79,12.0,-0.97704,5e-05,1.689]
[1779901316970,37.82,75105.98,12.0,-0.97722,5e-05,1.6781]
[1779901318172,37.82,75105.98,12.0,-0.97722,5e-05,1.6781]
[1779901318260,37.82,75091.97,12.0,-0.97785,4e-05,1.63843]
[1779901319067,37.82,75091.97,12.0,-0.97785,4e-05,1.63843]
[1779901319114,37.82,75088.27,12.0,-0.97802,4e-05,1.62799]
[1779901319989,37.82,75081.06,12.0,-0.97833,4e-05,1.60802]
[1779901321191,37.83,75071.61,12.0,-0.97874,4e-05,1.58235]
[1779901322005,37.83,75068.54,12.0,-0.97887,4e-05,1.57391]
[1779901323476,37.83,75069.0,12.0,-0.97885,4e-05,1.57517]
[1779901324028,37.83,75076.07,12.0,-0.97854,4e-05,1.59501]
[1779901325030,37.83,75077.39,12.0,-0.97847,4e-05,1.59932]
[1779901326037,37.83,75078.89,12.0,-0.9784,4e-05,1.60379]
[1779901326854,37.83,75078.89,12.0,-0.9784,4e-05,1.60379]
[1779901327049,37.83,75077.64,12.0,-0.97845,4e-05,1.6006]
[1779901328051,37.84,75066.95,12.0,-0.97891,4e-05,1.5714]
[1779901329058,37.84,75064.49,12.0,-0.97901,4e-05,1.56501]
[1779901330274,37.84,75062.65,12.0,-0.97908,4e-05,1.56034]
[1779901331072,37.84,75060.43,12.0,-0.97917,4e-05,1.55466]
[1779901332081,37.84,75061.8,12.0,-0.97911,4e-05,1.55876]
[1779901333087,37.85,75063.18,12.0,-0.97904,4e-05,1.56288]
[1779901334344,37.85,75062.3,12.0,-0.97908,4e-05,1.56084]
[1779901335101,37.85,75065.9,12.0,-0.97892,4e-05,1.57104]
[1779901338122,37.86,75067.44,12.0,-0.97883,4e-05,1.57628]
[1779901339303,37.86,75069.04,12.0,-0.97876,4e-05,1.58102]
[1779901340136,37.86,75072.72,12.0,-0.97859,4e-05,1.59149]
[1779901340847,37.86,75072.72,12.0,-0.97859,4e-05,1.59149]
[1779901341257,37.86,75077.98,12.0,-0.97836,4e-05,1.6064]
[1779901342254,37.86,75083.32,12.0,-0.97812,4e-05,1.6216]
[1779901342759,37.86,75083.32,12.0,-0.97812,4e-05,1.6216]
[1779901343129,37.86,75083.32,12.0,-0.97812,4e-05,1.6216]
[1779901343157,37.87,75092.86,12.0,-0.97768,5e-05,1.64878]
[1779901344164,37.87,75099.3,12.0,-0.97739,5e-05,1.66736]
[1779901346178,37.87,75102.0,12.0,-0.97726,5e-05,1.67547]
[1779901348192,37.87,75103.38,12.0,-0.97719,5e-05,1.67977]
[1779901349199,37.87,75105.43,12.0,-0.97709,5e-05,1.68584]
[1779901350206,37.87,75107.41,12.0,-0.977,5e-05,1.69172]
[1779901351214,37.87,75109.57,12.0,-0.97696,5e-05,1.69339]
[1779901352221,37.87,75111.49,12.0,-0.97687,5e-05,1.6991]
[1779901353228,37.87,75114.44,12.0,-0.97673,5e-05,1.70781]
[1779901353692,37.87,75114.44,12.0,-0.97673,5e-05,1.70781]
[1779901353866,37.87,75114.44,12.0,-0.97673,5e-05,1.70781]
[1779901354235,37.88,75120.09,12.0,-0.97646,5e-05,1.72445]
[1779901355242,37.88,75125.52,12.0,-0.9762,5e-05,1.74054]
[1779901357257,37.88,75127.15,12.0,-0.97612,5e-05,1.74548]
[1779901359270,37.88,75130.33,12.0,-0.97597,5e-05,1.75502]
[1779901360276,37.88,75131.7,12.0,-0.9759,5e-05,1.75914]
[1779901362291,37.88,75133.4,12.0,-0.97582,5e-05,1.76426]
[1779901363362,37.88,75136.35,12.0,-0.97567,5e-05,1.77311]
[1779901364305,37.88,75134.81,12.0,-0.97575,5e-05,1.7685]
[1779901365312,37.88,75133.68,12.0,-0.9758,5e-05,1.76513]
[1779901370347,37.88,75133.13,12.0,-0.97583,5e-05,1.76358]
[1779901373368,37.88,75134.05,12.0,-0.97578,5e-05,1.76639]
[1779901374375,37.88,75134.85,12.0,-0.97574,5e-05,1.7688]
[1779901375382,37.88,75135.76,12.0,-0.9757,5e-05,1.77154]
[1779901380301,37.88,75135.84,12.0,-0.97569,5e-05,1.7718]
[1779901380351,37.88,75137.95,12.0,-0.97559,5e-05,1.77813]
[1779901380572,37.88,75139.24,12.0,-0.97553,5e-05,1.78201]
[1779901381424,37.88,75141.36,12.0,-0.97542,5e-05,1.78839]
[1779901382431,37.88,75145.16,12.0,-0.97524,5e-05,1.79985]
[1779901383437,37.88,75150.06,12.0,-0.975,5e-05,1.8147]
[1779901387289,37.88,75150.6,12.0,-0.97497,5e-05,1.81622]
[1779901387387,37.88,75151.47,12.0,-0.97493,5e-05,1.81873]
[1779901388289,37.88,75151.47,12.0,-0.97493,5e-05,1.81873]
[1779901388323,37.88,75153.2,12.0,-0.97485,5e-05,1.82394]
[1779901389480,37.88,75151.97,12.0,-0.97491,5e-05,1.8201]
[1779901391494,37.88,75150.97,12.0,-0.97496,5e-05,1.81691]
[1779901392501,37.88,75141.81,12.0,-0.97541,5e-05,1.78904]
[1779901393508,37.87,75137.85,12.0,-0.97561,5e-05,1.77711]
[1779901397348,37.87,75138.53,12.0,-0.97557,5e-05,1.77915]
[1779901397536,37.87,75143.11,12.0,-0.97535,5e-05,1.79295]
[1779901398543,37.87,75145.03,12.0,-0.97526,5e-05,1.79873]
[1779901400398,37.87,75148.21,12.0,-0.9751,5e-05,1.80829]
[1779901400557,37.87,75147.5,12.0,-0.97514,5e-05,1.80613]
[1779901402571,37.87,75146.24,12.0,-0.9752,5e-05,1.80221]
[1779901403578,37.87,75147.42,12.0,-0.97514,5e-05,1.80574]
[1779901406334,37.87,75147.0,12.0,-0.97516,5e-05,1.80443]
[1779901405592,37.87,75148.08,12.0,-0.97511,5e-05,1.80766]
[1779901406778,37.87,75157.7,12.0,-0.97463,5e-05,1.83704]
[1779901407449,37.87,75157.7,12.0,-0.97463,5e-05,1.83704]
[1779901407770,37.87,75160.34,12.0,-0.9745,5e-05,1.84512]
[1779901408613,37.87,75164.27,12.0,-0.9743,5e-05,1.85718]
[1779901409620,37.87,75165.02,12.0,-0.97427,5e-05,1.85939]
[1779901411030,37.87,75165.02,12.0,-0.97427,5e-05,1.85939]
[1779901411041,37.87,75169.96,12.0,-0.97408,5e-05,1.86948]
[1779901411676,37.87,75169.96,12.0,-0.97408,5e-05,1.86948]
[1779901411919,37.87,75169.96,12.0,-0.97408,5e-05,1.86948]
[1779901412008,37.87,75170.64,12.0,-0.97405,5e-05,1.87144]
[1779901412723,37.87,75170.64,12.0,-0.97405,5e-05,1.87144]
[1779901412801,37.87,75176.11,12.0,-0.97377,5e-05,1.88857]
[1779901413611,37.87,75176.11,12.0,-0.97377,5e-05,1.88857]
[1779901413687,37.87,75176.11,12.0,-0.97377,5e-05,1.88857]
[1779901413755,37.87,75176.11,12.0,-0.97377,5e-05,1.88857]
[1779901413769,37.87,75190.56,12.0,-0.97301,5e-05,1.93419]
[1779901414733,37.87,75204.84,12.0,-0.97225,5e-05,1.98004]
[1779901415740,37.87,75207.11,12.0,-0.97213,5e-05,1.98715]
[1779901416671,37.86,75209.63,12.0,-0.972,5e-05,1.99503]
[1779901420698,37.86,75208.6,12.0,-0.97208,5e-05,1.9902]
[1779901422713,37.85,75206.19,12.0,-0.97223,5e-05,1.98161]
[1779901425227,37.85,75203.57,12.0,-0.97239,5e-05,1.97203]
[1779901425733,37.85,75202.38,12.0,-0.97245,5e-05,1.96817]
[1779901427388,37.85,75202.38,12.0,-0.97245,5e-05,1.96817]
[1779901427441,37.84,75201.25,12.0,-0.97252,5e-05,1.96386]
[1779901427748,37.84,75196.05,12.0,-0.9728,5e-05,1.94709]
[1779901428755,37.84,75192.43,12.0,-0.973,5e-05,1.93517]
[1779901429762,37.84,75188.63,12.0,-0.97321,5e-05,1.92275]
[1779901430661,37.84,75188.63,12.0,-0.97321,5e-05,1.92275]
[1779901430769,37.84,75197.28,12.0,-0.97275,5e-05,1.95017]
[1779901431776,37.84,75200.66,12.0,-0.97257,5e-05,1.96082]
[1779901432783,37.84,75203.93,12.0,-0.9724,5e-05,1.97111]
[1779901433790,37.83,75201.59,12.0,-0.97254,5e-05,1.96289]
[1779901435804,37.83,75199.38,12.0,-0.97267,5e-05,1.95511]
[1779901437818,37.83,75198.61,12.0,-0.97272,5e-05,1.95203]
[1779901439036,37.83,75197.9,12.0,-0.97276,5e-05,1.94945]
[1779901439834,37.82,75200.07,12.0,-0.97265,5e-05,1.95615]
[1779901440839,37.82,75201.46,12.0,-0.97258,5e-05,1.96033]
[1779901441846,37.82,75202.44,12.0,-0.97253,5e-05,1.96319]
[1779901442853,37.82,75205.51,12.0,-0.97237,5e-05,1.97282]
[1779901443860,37.82,75207.67,12.0,-0.97226,5e-05,1.97951]
[1779901444866,37.82,75206.21,12.0,-0.97235,5e-05,1.97442]
[1779901446881,37.81,75205.32,12.0,-0.97241,5e-05,1.97086]
[1779901447888,37.81,75203.74,12.0,-0.9725,5e-05,1.96541]
[1779901449487,37.81,75203.74,12.0,-0.9725,5e-05,1.96541]
[1779901449351,37.81,75204.67,12.0,-0.97245,5e-05,1.9681]
[1779901449700,37.81,75204.67,12.0,-0.97245,5e-05,1.9681]
[1779901450109,37.81,75215.42,12.0,-0.97187,5e-05,2.00285]
[1779901450772,37.81,75215.42,12.0,-0.97187,5e-05,2.00285]
[1779901450909,37.8,75220.0,12.0,-0.97163,6e-05,2.01754]
[1779901451916,37.8,75214.87,12.0,-0.97192,5e-05,2.00025]
[1779901455744,37.8,75215.56,12.0,-0.9719,5e-05,2.00137]
[1779901455944,37.79,75198.84,12.0,-0.97281,5e-05,1.94666]
[1779901456933,37.79,75198.84,12.0,-0.97281,5e-05,1.94666]
[1779901457060,37.79,75198.84,12.0,-0.97281,5e-05,1.94666]
[1779901457061,37.79,75184.53,12.0,-0.97357,5e-05,1.90073]
[1779901457958,37.79,75186.49,12.0,-0.97347,5e-05,1.90673]
[1779901459344,37.79,75197.16,12.0,-0.97291,5e-05,1.94055]
[1779901459551,37.79,75197.16,12.0,-0.97291,5e-05,1.94055]
[1779901459975,37.79,75208.89,12.0,-0.97229,5e-05,1.9782]
[1779901460982,37.79,75209.94,12.0,-0.97223,5e-05,1.98128]
[1779901462466,37.79,75209.94,12.0,-0.97223,5e-05,1.98128]
[1779901462996,37.78,75203.83,12.0,-0.97258,5e-05,1.96076]
[1779901464175,37.78,75200.5,12.0,-0.97276,5e-05,1.9497]
[1779901465240,37.78,75197.03,12.0,-0.97295,5e-05,1.93826]
[1779901466017,37.78,75196.21,12.0,-0.973,5e-05,1.93536]
[1779901466804,37.78,75196.21,12.0,-0.973,5e-05,1.93536]
[1779901468031,37.78,75203.91,12.0,-0.97259,5e-05,1.95962]
[1779901469038,37.78,75209.9,12.0,-0.97228,5e-05,1.97876]
[1779901470045,37.77,75206.46,12.0,-0.97247,5e-05,1.96724]
[1779901471052,37.77,75207.05,12.0,-0.97251,5e-05,1.96366]
[1779901472059,37.77,75206.09,12.0,-0.97257,5e-05,1.96024]
[1779901472606,37.77,75206.09,12.0,-0.97257,5e-05,1.96024]
[1779901473066,37.77,75200.01,12.0,-0.9729,5e-05,1.94033]
[1779901474073,37.77,75192.65,12.0,-0.97329,5e-05,1.91651]
[1779901476087,37.77,75191.95,12.0,-0.97334,5e-05,1.91382]
[1779901477245,37.77,75191.95,12.0,-0.97334,5e-05,1.91382]
[1779901477339,37.76,75199.85,12.0,-0.97292,5e-05,1.93885]
[1779901478102,37.76,75206.78,12.0,-0.97256,5e-05,1.96092]
[1779901479108,37.76,75208.37,12.0,-0.97248,5e-05,1.96577]
[1779901480115,37.76,75207.15,12.0,-0.97255,5e-05,1.9615]
[1779901481121,37.76,75208.4,12.0,-0.97248,5e-05,1.96524]
[1779901483855,37.75,75208.45,12.0,-0.97249,5e-05,1.96477]
[1779901484143,37.75,75210.58,12.0,-0.97238,5e-05,1.97137]
[1779901484895,37.75,75210.58,12.0,-0.97238,5e-05,1.97137]
[1779901485150,37.75,75216.4,12.0,-0.97207,5e-05,1.99004]
[1779901490185,37.74,75217.0,12.0,-0.97207,5e-05,1.99022]
[1779901492199,37.74,75214.43,12.0,-0.97222,5e-05,1.9811]
[1779901494214,37.73,75215.45,12.0,-0.97218,5e-05,1.98375]
[1779901495221,37.73,75214.71,12.0,-0.97222,5e-05,1.98098]
[1779901496228,37.73,75213.74,12.0,-0.97228,5e-05,1.97748]
[1779901497235,37.73,75214.98,12.0,-0.97222,5e-05,1.98119]
[1779901498242,37.73,75213.96,12.0,-0.97228,5e-05,1.97752]
[1779901501263,37.72,75209.51,12.0,-0.97254,5e-05,1.96206]
[1779901502524,37.72,75209.51,12.0,-0.97254,5e-05,1.96206]
[1779901502271,37.72,75207.97,12.0,-0.97263,5e-05,1.95676]
[1779901503277,37.72,75202.53,12.0,-0.97292,5e-05,1.93891]
[1779901503780,37.72,75202.53,12.0,-0.97292,5e-05,1.93891]
[1779901504284,37.72,75200.66,12.0,-0.97303,5e-05,1.93264]
[1779901505290,37.72,75202.18,12.0,-0.97295,5e-05,1.93726]
[1779901506298,37.72,75200.84,12.0,-0.97303,5e-05,1.9327]
[1779901508943,37.72,75200.84,12.0,-0.97303,5e-05,1.9327]
[1779901509320,37.71,75204.65,12.0,-0.97284,5e-05,1.94419]
[1779901510327,37.71,75206.84,12.0,-0.97272,5e-05,1.95098]
[1779901514380,37.71,75206.7,12.0,-0.97274,5e-05,1.94967]
[1779901514481,37.7,75203.14,12.0,-0.97294,5e-05,1.93792]
[1779901515362,37.7,75202.21,12.0,-0.97299,5e-05,1.93466]
[1779901517376,37.7,75201.45,12.0,-0.97304,5e-05,1.93171]
[1779901517800,37.7,75201.45,12.0,-0.97304,5e-05,1.93171]
[1779901519389,37.7,75200.29,12.0,-0.97311,5e-05,1.92749]
[1779901520397,37.7,75202.89,12.0,-0.97298,5e-05,1.93559]
[1779901521404,37.69,75205.6,12.0,-0.97284,5e-05,1.94405]
[1779901522411,37.69,75206.47,12.0,-0.9728,5e-05,1.94658]
[1779901525432,37.69,75207.27,12.0,-0.97277,5e-05,1.94833]
[1779901526439,37.69,75208.44,12.0,-0.97271,5e-05,1.95182]
[1779901528453,37.68,75209.7,12.0,-0.97265,5e-05,1.95532]
[1779901530467,37.68,75210.5,12.0,-0.97262,5e-05,1.95732]
[1779901535502,37.67,75216.48,12.0,-0.97239,5e-05,1.97012]
[1779901536508,37.67,75218.34,12.0,-0.97229,5e-05,1.97586]
[1779901540537,37.67,75216.66,12.0,-0.9724,5e-05,1.96907]
[1779901543558,37.66,75215.4,12.0,-0.97249,5e-05,1.96402]
[1779901546579,37.66,75206.78,12.0,-0.97297,5e-05,1.93522]
[1779901547586,37.65,75206.04,12.0,-0.97301,5e-05,1.93258]
[1779901549601,37.65,75203.19,12.0,-0.97317,5e-05,1.92292]
[1779901550607,37.65,75201.9,12.0,-0.97324,5e-05,1.91855]
[1779901551614,37.65,75199.79,12.0,-0.97336,5e-05,1.91158]
[1779901553628,37.65,75202.93,12.0,-0.9732,5e-05,1.92117]
[1779901554635,37.65,75203.8,12.0,-0.97316,5e-05,1.92372]
[1779901557656,37.64,75204.48,12.0,-0.97314,5e-05,1.92519]
[1779901562692,37.64,75204.52,12.0,-0.97315,5e-05,1.9241]
[1779901563698,37.63,75205.96,12.0,-0.97308,5e-05,1.92848]
[1779901564705,37.63,75208.61,12.0,-0.97294,5e-05,1.93676]
[1779901565712,37.63,75209.57,12.0,-0.9729,5e-05,1.93959]
[1779901569740,37.63,75207.87,12.0,-0.97301,5e-05,1.93305]
[1779901571754,37.62,75203.52,12.0,-0.97325,5e-05,1.91859]
[1779901573076,37.62,75200.88,12.0,-0.97339,5e-05,1.90971]
[1779901574385,37.62,75199.61,12.0,-0.97346,5e-05,1.90545]
[1779901574775,37.62,75198.19,12.0,-0.97354,5e-05,1.90093]
[1779901575782,37.62,75199.24,12.0,-0.97349,5e-05,1.90407]
[1779901576789,37.62,75200.05,12.0,-0.97345,5e-05,1.90644]
[1779901578051,37.62,75200.88,12.0,-0.97341,5e-05,1.90867]
[1779901578803,37.62,75201.61,12.0,-0.97337,5e-05,1.911]
[1779901579810,37.61,75200.73,12.0,-0.97342,5e-05,1.90798]
[1779901584864,37.61,75200.35,12.0,-0.97346,5e-05,1.90569]
[1779901584930,37.61,75193.04,12.0,-0.97384,5e-05,1.8825]
[1779901585852,37.61,75188.21,12.0,-0.9741,5e-05,1.86709]
[1779901586859,37.61,75186.86,12.0,-0.97417,5e-05,1.86269]
[1779901589880,37.6,75185.67,12.0,-0.97424,5e-05,1.85855]
[1779901590887,37.6,75183.52,12.0,-0.97435,5e-05,1.85169]
[1779901591894,37.6,75182.08,12.0,-0.97449,5e-05,1.84209]
[1779901594916,37.6,75183.92,12.0,-0.9744,5e-05,1.84749]
[1779901595923,37.6,75179.36,12.0,-0.97464,5e-05,1.83322]
[1779901596930,37.6,75176.22,12.0,-0.9748,5e-05,1.8234]
[1779901598160,37.6,75174.93,12.0,-0.97486,5e-05,1.81927]
[1779901598946,37.6,75170.2,12.0,-0.9751,5e-05,1.80474]
[1779901599953,37.6,75171.09,12.0,-0.97506,5e-05,1.80737]
[1779901601641,37.6,75171.09,12.0,-0.97506,5e-05,1.80737]
[1779901602058,37.6,75169.05,12.0,-0.97516,5e-05,1.80103]
[1779901602974,37.6,75162.16,12.0,-0.9755,5e-05,1.78002]
[1779901603981,37.6,75163.09,12.0,-0.97546,5e-05,1.78285]
[1779901606534,37.6,75163.17,12.0,-0.97545,5e-05,1.78309]
[1779901608335,37.6,75162.19,12.0,-0.9755,5e-05,1.78011]
[1779901608415,37.6,75158.36,12.0,-0.97569,5e-05,1.76852]
[1779901609016,37.6,75156.14,12.0,-0.9758,5e-05,1.76185]
[1779901611030,37.6,75157.74,12.0,-0.97572,5e-05,1.76673]
[1779901613044,37.6,75159.95,12.0,-0.97561,5e-05,1.77345]
[1779901614051,37.6,75158.51,12.0,-0.97568,5e-05,1.76911]
[1779901615058,37.6,75156.79,12.0,-0.97577,5e-05,1.76394]
[1779901615765,37.6,75156.79,12.0,-0.97577,5e-05,1.76394]
[1779901616398,37.6,75156.79,12.0,-0.97577,5e-05,1.76394]
[1779901616605,37.6,75148.52,12.0,-0.97617,5e-05,1.73918]
[1779901617047,37.6,75148.52,12.0,-0.97617,5e-05,1.73918]
[1779901617085,37.6,75138.13,12.0,-0.97666,5e-05,1.70849]
[1779901618087,37.6,75138.06,12.0,-0.97666,5e-05,1.7084]
[1779901619094,37.6,75135.81,12.0,-0.97677,5e-05,1.70191]
[1779901620101,37.6,75130.8,12.0,-0.977,5e-05,1.68739]
[1779901621481,37.6,75130.8,12.0,-0.977,5e-05,1.68739]
[1779901621593,37.6,75129.89,12.0,-0.97704,5e-05,1.68489]
[1779901622323,37.6,75125.38,12.0,-0.97725,5e-05,1.67196]
[1779901623123,37.6,75117.23,12.0,-0.97762,5e-05,1.64867]
[1779901624130,37.61,75114.35,12.0,-0.97775,5e-05,1.64066]
[1779901626144,37.61,75112.99,12.0,-0.9778,5e-05,1.63724]
[1779901629165,37.61,75107.17,12.0,-0.97806,4e-05,1.62143]
[1779901630172,37.61,75096.51,12.0,-0.97853,4e-05,1.59176]
[1779901631179,37.62,75095.02,12.0,-0.97859,4e-05,1.58792]
[1779901631894,37.62,75095.02,12.0,-0.97859,4e-05,1.58792]
[1779901632186,37.62,75092.3,12.0,-0.9787,4e-05,1.58068]
[1779901633193,37.62,75087.56,12.0,-0.9789,4e-05,1.56791]
[1779901634200,37.62,75086.69,12.0,-0.97894,4e-05,1.56586]
[1779901636214,37.63,75089.43,12.0,-0.9788,4e-05,1.57413]
[1779901637221,37.63,75092.91,12.0,-0.97865,4e-05,1.58411]
[1779901640242,37.63,75094.43,12.0,-0.97856,4e-05,1.58931]
[1779901643263,37.64,75093.17,12.0,-0.9786,4e-05,1.58675]
[1779901644509,37.64,75090.58,12.0,-0.97871,4e-05,1.57988]
[1779901645277,37.64,75089.68,12.0,-0.97875,4e-05,1.57772]
[1779901647503,37.64,75089.28,12.0,-0.97876,4e-05,1.57695]
[1779901647576,37.65,75088.36,12.0,-0.97879,4e-05,1.57474]
[1779901648298,37.65,75087.47,12.0,-0.97883,4e-05,1.57262]
[1779901649305,37.65,75090.14,12.0,-0.97871,4e-05,1.58035]
[1779901651226,37.65,75090.3,12.0,-0.97869,4e-05,1.58113]
[1779901651319,37.65,75092.09,12.0,-0.97867,4e-05,1.58187]
[1779901652326,37.66,75091.39,12.0,-0.97869,4e-05,1.58079]
[1779901654340,37.66,75093.25,12.0,-0.97859,4e-05,1.58661]
[1779901655347,37.66,75093.94,12.0,-0.97856,4e-05,1.58885]
[1779901659220,37.67,75093.38,12.0,-0.97857,4e-05,1.58824]
[1779901659374,37.67,75094.32,12.0,-0.97852,4e-05,1.59117]
[1779901660382,37.67,75095.16,12.0,-0.97848,4e-05,1.59382]
[1779901664409,37.68,75094.2,12.0,-0.9785,4e-05,1.59237]
[1779901665499,37.68,75094.2,12.0,-0.9785,4e-05,1.59237]
[1779901665711,37.68,75090.19,12.0,-0.97867,4e-05,1.58153]
[1779901665860,37.68,75090.19,12.0,-0.97867,4e-05,1.58153]
[1779901666662,37.68,75090.19,12.0,-0.97867,4e-05,1.58153]
[1779901666699,37.68,75068.37,12.0,-0.97961,4e-05,1.52225]
[1779901667702,37.69,75060.72,12.0,-0.97992,4e-05,1.50218]
[1779901668441,37.69,75059.3,12.0,-0.97997,4e-05,1.49885]
[1779901669448,37.69,75062.5,12.0,-0.97983,4e-05,1.50784]
[1779901670454,37.69,75061.54,12.0,-0.97987,4e-05,1.50572]
[1779901671462,37.7,75063.51,12.0,-0.97978,4e-05,1.51144]
[1779901674483,37.71,75061.49,12.0,-0.97984,4e-05,1.50734]
[1779901675491,37.71,75062.64,12.0,-0.97978,4e-05,1.51086]
[1779901677505,37.71,75061.07,12.0,-0.97984,4e-05,1.50755]
[1779901678511,37.72,75062.43,12.0,-0.97977,4e-05,1.51163]
[1779901682540,37.73,75064.6,12.0,-0.97965,4e-05,1.51919]
[1779901683547,37.73,75068.95,12.0,-0.97946,4e-05,1.53134]
[1779901685561,37.73,75065.46,12.0,-0.9796,4e-05,1.52274]
[1779901686567,37.74,75063.8,12.0,-0.97966,4e-05,1.5187]
[1779901687576,37.74,75064.84,12.0,-0.97961,4e-05,1.52192]
[1779901688582,37.74,75066.23,12.0,-0.97955,4e-05,1.52608]
[1779901692612,37.75,75065.45,12.0,-0.97955,4e-05,1.52563]
[1779901694626,37.76,75064.49,12.0,-0.97958,4e-05,1.52387]
[1779901695723,37.76,75050.25,12.0,-0.98017,4e-05,1.48634]
[1779901696542,37.76,75050.25,12.0,-0.98017,4e-05,1.48634]
[1779901696645,37.76,75037.79,12.0,-0.98067,4e-05,1.45421]
[1779901697652,37.76,75037.22,12.0,-0.98068,4e-05,1.45325]
[1779901699666,37.77,75036.0,12.0,-0.98071,4e-05,1.45115]
[1779901703696,37.78,75037.59,12.0,-0.98062,4e-05,1.45739]
[1779901703887,37.78,75037.59,12.0,-0.98062,4e-05,1.45739]
[1779901704702,37.79,75040.12,12.0,-0.98051,4e-05,1.4645]
[1779901705709,37.79,75047.12,12.0,-0.98021,4e-05,1.48335]
[1779901706716,37.79,75048.18,12.0,-0.98016,4e-05,1.48663]
[1779901707723,37.79,75050.62,12.0,-0.98005,4e-05,1.49355]
[1779901708729,37.8,75046.35,12.0,-0.98022,4e-05,1.48274]
[1779901709737,37.8,75047.29,12.0,-0.98018,4e-05,1.4857]
[1779901711091,37.8,75047.55,12.0,-0.98016,4e-05,1.48686]
[1779901711751,37.81,75045.72,12.0,-0.98028,4e-05,1.47814]
[1779901712758,37.81,75044.33,12.0,-0.98033,4e-05,1.47498]
[1779901713765,37.81,75045.05,12.0,-0.98029,4e-05,1.47736]
[1779901714772,37.81,75047.42,12.0,-0.98019,4e-05,1.48407]
[1779901716249,37.81,75047.42,12.0,-0.98019,4e-05,1.48407]
[1779901718804,37.83,75048.71,12.0,-0.98011,4e-05,1.48937]
[1779901723839,37.84,75051.34,12.0,-0.97996,4e-05,1.49865]
[1779901724980,37.84,75053.33,12.0,-0.97987,4e-05,1.50439]
[1779901727010,37.85,75057.51,12.0,-0.97968,4e-05,1.51642]
[1779901727867,37.85,75059.54,12.0,-0.97959,4e-05,1.52228]
[1779901729239,37.86,75056.4,12.0,-0.97971,4e-05,1.51471]
[1779901729881,37.86,75058.4,12.0,-0.97962,4e-05,1.52006]
[1779901731264,37.86,75058.4,12.0,-0.97962,4e-05,1.52006]
[1779901732648,37.86,75054.7,12.0,-0.97976,4e-05,1.51143]
[1779901732902,37.86,75049.66,12.0,-0.97997,4e-05,1.49803]
[1779901733908,37.87,75047.15,12.0,-0.98007,4e-05,1.49184]
[1779901735922,37.87,75048.08,12.0,-0.98001,4e-05,1.49522]
[1779901736930,37.87,75047.34,12.0,-0.98004,4e-05,1.49372]
[1779901738944,37.88,75045.05,12.0,-0.98012,4e-05,1.48859]
[1779901739951,37.88,75045.93,12.0,-0.98007,4e-05,1.49137]
[1779901741965,37.89,75043.96,12.0,-0.98014,4e-05,1.48711]
[1779901742972,37.89,75045.16,12.0,-0.98008,4e-05,1.49072]
[1779901743979,37.89,75046.04,12.0,-0.98004,4e-05,1.49351]
[1779901746000,37.9,75045.22,12.0,-0.98006,4e-05,1.49226]
[1779901747007,37.9,75045.97,12.0,-0.98002,4e-05,1.4947]
[1779901747842,37.9,75045.97,12.0,-0.98002,4e-05,1.4947]
[1779901747911,37.9,75045.97,12.0,-0.98002,4e-05,1.4947]
[1779901748023,37.9,75042.07,12.0,-0.98017,4e-05,1.48488]
[1779901748879,37.9,75042.07,12.0,-0.98017,4e-05,1.48488]
[1779901749028,37.91,75034.75,12.0,-0.98047,4e-05,1.46618]
[1779901751322,37.92,75034.85,12.0,-0.98044,4e-05,1.4679]
[1779901752050,37.92,75031.02,12.0,-0.98059,4e-05,1.45795]
[1779901753057,37.92,75027.22,12.0,-0.98074,4e-05,1.44863]
[1779901754349,37.92,75026.22,12.0,-0.98076,4e-05,1.44709]
[1779901759097,37.93,75026.34,12.0,-0.98073,4e-05,1.44898]
[1779901759571,37.93,75026.34,12.0,-0.98073,4e-05,1.44898]
[1779901759658,37.94,75025.53,12.0,-0.98075,4e-05,1.44795]
[1779901760312,37.94,75025.53,12.0,-0.98075,4e-05,1.44795]
[1779901760677,37.94,75025.53,12.0,-0.98075,4e-05,1.44795]
[1779901760708,37.94,75005.31,12.0,-0.98154,4e-05,1.39709]
[1779901761684,37.95,74996.35,12.0,-0.98187,4e-05,1.37538]
[1779901762124,37.95,74994.28,12.0,-0.98195,4e-05,1.37026]
[1779901763293,37.96,74993.51,12.0,-0.98196,4e-05,1.36964]
[1779901764138,37.96,74992.39,12.0,-0.98199,4e-05,1.36753]
[1779901765145,37.96,74993.74,12.0,-0.98194,4e-05,1.37086]
[1779901767544,37.97,74994.46,12.0,-0.98188,4e-05,1.37458]
[1779901770181,37.98,74993.32,12.0,-0.98189,4e-05,1.37367]
[1779901771188,37.99,74991.89,12.0,-0.98199,4e-05,1.36661]
[1779901772195,37.99,74991.12,12.0,-0.98201,4e-05,1.36536]
[1779901777230,38.01,74991.13,12.0,-0.98196,4e-05,1.36863]
[1779901779247,38.02,74989.98,12.0,-0.98198,4e-05,1.36708]
[1779901781808,38.02,74990.27,12.0,-0.98196,4e-05,1.36844]
[1779901782626,38.03,74986.78,12.0,-0.98207,4e-05,1.36114]
[1779901782907,38.03,74986.78,12.0,-0.98207,4e-05,1.36114]
[1779901783766,38.04,74996.03,12.0,-0.98171,4e-05,1.38463]
[1779901784038,38.04,74996.03,12.0,-0.98171,4e-05,1.38463]
[1779901784282,38.04,74985.31,12.0,-0.98211,4e-05,1.35881]
[1779901785289,38.04,74981.83,12.0,-0.98223,4e-05,1.35096]
[1779901787302,38.05,74984.98,12.0,-0.98209,4e-05,1.36]
[1779901788310,38.06,74986.26,12.0,-0.98203,4e-05,1.36379]
[1779901789169,38.06,74986.26,12.0,-0.98203,4e-05,1.36379]
[1779901789317,38.1,74988.93,12.0,-0.98183,4e-05,1.37681]
[1779901790324,38.14,74993.94,12.0,-0.98155,4e-05,1.39547]
[1779901791330,38.14,74998.56,12.0,-0.98136,4e-05,1.40763]
[1779901793345,38.15,75000.16,12.0,-0.98128,4e-05,1.4128]
[1779901794352,38.15,75003.76,12.0,-0.98113,4e-05,1.42245]
[1779901799386,38.17,75001.95,12.0,-0.98116,4e-05,1.42064]
[1779901800394,38.17,74998.94,12.0,-0.98126,4e-05,1.41361]
[1779901801401,38.17,74999.99,12.0,-0.98121,4e-05,1.41682]
[1779901802410,38.18,74999.18,12.0,-0.98124,4e-05,1.41534]
[1779901807445,38.2,75001.68,12.0,-0.9811,4e-05,1.42447]
[1779901808452,38.2,74998.45,12.0,-0.98121,4e-05,1.41687]
[1779901812480,38.21,74999.63,12.0,-0.98113,4e-05,1.42209]
[1779901814496,38.22,75000.92,12.0,-0.98106,4e-05,1.42646]
[1779901815503,38.22,75004.43,12.0,-0.98092,4e-05,1.43591]
[1779901816510,38.23,75006.15,12.0,-0.98084,4e-05,1.44082]
[1779901817517,38.23,75007.41,12.0,-0.98078,4e-05,1.44456]
[1779901819517,38.23,75007.2,12.0,-0.98078,4e-05,1.44454]
[1779901819668,38.24,75010.19,12.0,-0.98066,4e-05,1.45271]
[1779901819983,38.24,75010.19,12.0,-0.98066,4e-05,1.45271]
[1779901820820,38.24,75010.19,12.0,-0.98066,4e-05,1.45271]
[1779901820884,38.24,75017.08,12.0,-0.98037,4e-05,1.47097]
[1779901821548,38.24,75018.8,12.0,-0.9803,4e-05,1.47591]
[1779901823562,38.25,75020.18,12.0,-0.98022,4e-05,1.48043]
[1779901824569,38.25,75020.94,12.0,-0.98019,4e-05,1.48287]
[1779901826583,38.26,75020.29,12.0,-0.9802,4e-05,1.48209]
[1779901828597,38.26,75019.58,12.0,-0.98021,4e-05,1.48116]
[1779901832625,38.27,75022.0,12.0,-0.98014,4e-05,1.4849]
[1779901836653,38.28,75023.09,12.0,-0.98007,4e-05,1.48954]
[1779901840681,38.29,75029.7,12.0,-0.97977,4e-05,1.50865]
[1779901841688,38.3,75035.37,12.0,-0.97953,4e-05,1.52407]
[1779901842696,38.3,75031.01,12.0,-0.9797,4e-05,1.51291]
[1779901843702,38.3,75028.59,12.0,-0.9798,4e-05,1.50693]
[1779901844709,38.3,75027.92,12.0,-0.97982,4e-05,1.50558]
[1779901847730,38.31,75028.69,12.0,-0.97977,4e-05,1.50885]
[1779901848737,38.31,75026.15,12.0,-0.97986,4e-05,1.50258]
[1779901849744,38.32,75022.77,12.0,-0.98,4e-05,1.49414]
[1779901851758,38.32,75025.32,12.0,-0.97988,4e-05,1.50169]
[1779901852765,38.32,75026.23,12.0,-0.97983,4e-05,1.5045]
[1779901853772,38.33,75025.55,12.0,-0.97986,4e-05,1.50313]
[1779901854779,38.33,75024.75,12.0,-0.97988,4e-05,1.50145]
[1779901855786,38.33,75023.73,12.0,-0.97992,4e-05,1.4992]
[1779901859814,38.34,75023.05,12.0,-0.97992,4e-05,1.49911]
[1779901860821,38.34,75020.76,12.0,-0.98001,4e-05,1.49354]
[1779901861828,38.35,75018.98,12.0,-0.98007,4e-05,1.48933]
[1779901866863,38.36,75020.3,12.0,-0.97998,4e-05,1.49496]
[1779901872905,38.38,75020.85,12.0,-0.97992,4e-05,1.49895]
[1779901875926,38.38,75019.98,12.0,-0.97994,4e-05,1.49794]
[1779901877940,38.39,75021.93,12.0,-0.97984,4e-05,1.50389]
[1779901878946,38.39,75024.01,12.0,-0.97975,4e-05,1.50977]
[1779901880961,38.4,75028.95,12.0,-0.97953,4e-05,1.52362]
[1779901881968,38.4,75030.38,12.0,-0.97947,4e-05,1.52779]
[1779901883983,38.4,75026.67,12.0,-0.97961,4e-05,1.51872]
[1779901884989,38.4,75024.02,12.0,-0.97971,4e-05,1.51212]
[1779901886531,38.4,75024.02,12.0,-0.97971,4e-05,1.51212]
[1779901887004,38.41,75022.02,12.0,-0.97978,4e-05,1.50765]
[1779901888014,38.41,75018.58,12.0,-0.97992,4e-05,1.49904]
[1779901891915,38.42,75018.39,12.0,-0.97991,4e-05,1.49939]
[1779901894091,38.43,75019.49,12.0,-0.9799,4e-05,1.49953]
[1779901897112,38.43,75027.85,12.0,-0.97953,4e-05,1.52279]
[1779901898119,38.44,75030.55,12.0,-0.97941,4e-05,1.53033]
[1779901899126,38.44,75027.36,12.0,-0.97954,4e-05,1.52224]
[1779901900277,38.44,75022.4,12.0,-0.97974,4e-05,1.50953]
[1779901901735,38.44,75022.4,12.0,-0.97974,4e-05,1.50953]
[1779901901828,38.45,75020.71,12.0,-0.9798,4e-05,1.50587]
[1779901902147,38.45,75018.14,12.0,-0.9799,4e-05,1.49914]
[1779901903154,38.45,75016.93,12.0,-0.97995,4e-05,1.49638]
[1779901905168,38.45,75020.74,12.0,-0.97978,4e-05,1.5072]
[1779901907789,38.46,75020.76,12.0,-0.97977,4e-05,1.50767]
[1779901907856,38.46,75022.18,12.0,-0.9797,4e-05,1.51221]
[1779901908189,38.46,75023.81,12.0,-0.97963,4e-05,1.5165]
[1779901910095,38.46,75023.2,12.0,-0.97965,4e-05,1.51529]
[1779901910203,38.47,75021.67,12.0,-0.97971,4e-05,1.51165]
[1779901911540,38.47,75021.67,12.0,-0.97971,4e-05,1.51165]
[1779901911708,38.47,75021.67,12.0,-0.97971,4e-05,1.51165]
[1779901911753,38.47,75020.33,12.0,-0.97975,4e-05,1.50891]
[1779901912132,38.47,75020.33,12.0,-0.97975,4e-05,1.50891]
[1779901912830,38.47,74991.57,12.0,-0.9809,4e-05,1.4352]
[1779901913049,38.47,74991.57,12.0,-0.9809,4e-05,1.4352]
[1779901913872,38.47,74991.57,12.0,-0.9809,4e-05,1.4352]
[1779901913894,38.48,74979.21,12.0,-0.98137,4e-05,1.40473]
[1779901914232,38.48,74976.24,12.0,-0.98149,4e-05,1.39736]
[1779901915241,38.48,74972.53,12.0,-0.98162,4e-05,1.38876]
[1779901916657,38.49,74965.65,12.0,-0.98186,4e-05,1.37304]
[1779901917255,38.49,74955.65,12.0,-0.98223,4e-05,1.34878]
[1779901918737,38.49,74955.65,12.0,-0.98223,4e-05,1.34878]
[1779901918968,38.49,74955.65,12.0,-0.98223,4e-05,1.34878]
[1779901918811,38.5,74951.65,12.0,-0.98236,4e-05,1.34042]
[1779901919963,38.5,74951.65,12.0,-0.98236,4e-05,1.34042]
[1779901919348,38.5,74946.75,12.0,-0.98254,4e-05,1.32871]
[1779901920112,38.5,74946.75,12.0,-0.98254,4e-05,1.32871]
[1779901920575,38.5,74946.75,12.0,-0.98254,4e-05,1.32871]
[1779901920723,38.5,74946.75,12.0,-0.98254,4e-05,1.32871]
[1779901920943,38.5,74942.93,12.0,-0.98266,4e-05,1.32097]
[1779901921885,38.5,74942.93,12.0,-0.98266,4e-05,1.32097]
[1779901921897,38.51,74928.85,12.0,-0.98315,4e-05,1.28861]
[1779901922297,38.51,74916.03,12.0,-0.9836,3e-05,1.25907]
[1779901923302,38.51,74913.77,12.0,-0.98366,3e-05,1.25465]
[1779901924817,38.57,74919.43,12.0,-0.98334,3e-05,1.27623]
[1779901925317,38.57,74924.4,12.0,-0.98316,4e-05,1.28772]
[1779901927330,38.58,74925.38,12.0,-0.98309,4e-05,1.29222]
[1779901928337,38.58,74923.98,12.0,-0.98314,4e-05,1.28896]
[1779901930351,38.59,74920.67,12.0,-0.98324,4e-05,1.28276]
[1779901931770,38.59,74920.67,12.0,-0.98324,4e-05,1.28276]
[1779901931937,38.6,74911.73,12.0,-0.98353,3e-05,1.26368]
[1779901932526,38.6,74911.73,12.0,-0.98353,3e-05,1.26368]
[1779901932570,38.61,74903.06,12.0,-0.98381,3e-05,1.24476]
[1779901933372,38.61,74900.99,12.0,-0.98387,3e-05,1.24089]
[1779901934510,38.67,74910.81,12.0,-0.98341,3e-05,1.27119]
[1779901935386,38.67,74917.28,12.0,-0.98317,4e-05,1.28684]
[1779901936393,38.67,74919.29,12.0,-0.9831,4e-05,1.29149]
[1779901937616,38.68,74917.35,12.0,-0.98315,4e-05,1.28845]
[1779901939899,38.69,74915.49,12.0,-0.98319,4e-05,1.28561]
[1779901941910,38.7,74911.35,12.0,-0.98332,3e-05,1.27753]
[1779901942436,38.71,74908.38,12.0,-0.98341,3e-05,1.27146]
[1779901943443,38.71,74909.27,12.0,-0.98336,3e-05,1.27425]
[1779901944450,38.72,74903.68,12.0,-0.98355,3e-05,1.26223]
[1779901945818,38.72,74905.28,12.0,-0.98348,3e-05,1.26664]
[1779901946839,38.73,74908.17,12.0,-0.98337,3e-05,1.27401]
[1779901947910,38.73,74913.44,12.0,-0.98317,4e-05,1.28688]
[1779901948478,38.74,74916.59,12.0,-0.98305,4e-05,1.2949]
[1779901950012,38.74,74916.59,12.0,-0.98305,4e-05,1.2949]
[1779901950055,38.74,74916.75,12.0,-0.98303,4e-05,1.29599]
[1779901950577,38.74,74927.13,12.0,-0.98266,4e-05,1.32026]
[1779901951100,38.74,74927.13,12.0,-0.98266,4e-05,1.32026]
[1779901951499,38.75,74937.59,12.0,-0.98232,4e-05,1.34234]
[1779901952507,38.76,74936.49,12.0,-0.98235,4e-05,1.34036]
[1779901954076,38.76,74931.07,12.0,-0.98253,4e-05,1.32813]
[1779901954520,38.76,74929.86,12.0,-0.98257,4e-05,1.32594]
[1779901955527,38.77,74928.48,12.0,-0.98261,4e-05,1.32335]
[1779901956534,38.77,74929.74,12.0,-0.98255,4e-05,1.32699]
[1779901957541,38.78,74927.94,12.0,-0.98261,4e-05,1.3234]
[1779901958548,38.78,74928.74,12.0,-0.98257,4e-05,1.32596]
[1779901959555,38.79,74930.62,12.0,-0.98249,4e-05,1.33107]
[1779901964590,38.81,74931.92,12.0,-0.98239,4e-05,1.33743]
[1779901965458,38.81,74931.92,12.0,-0.98239,4e-05,1.33743]
[1779901965928,38.81,74925.74,12.0,-0.9826,4e-05,1.32345]
[1779901966972,38.82,74918.07,12.0,-0.98287,4e-05,1.30613]
[1779901967845,38.82,74918.07,12.0,-0.98287,4e-05,1.30613]
[1779901967899,38.82,74910.31,12.0,-0.98313,4e-05,1.28882]
[1779901968618,38.82,74906.16,12.0,-0.98327,3e-05,1.27999]
[1779901969624,38.83,74901.58,12.0,-0.98341,3e-05,1.27024]
[1779901971639,38.84,74902.5,12.0,-0.98336,3e-05,1.27383]
[1779901974660,38.85,74901.83,12.0,-0.98335,3e-05,1.27451]
[1779901975628,38.85,74901.83,12.0,-0.98335,3e-05,1.27451]
[1779901975667,38.86,74900.88,12.0,-0.98337,3e-05,1.27308]
[1779901976843,38.86,74900.88,12.0,-0.98337,3e-05,1.27308]
[1779901976865,38.91,74900.7,12.0,-0.98326,3e-05,1.28001]
[1779901977278,38.91,74900.7,12.0,-0.98326,3e-05,1.28001]
[1779901978120,38.91,74900.7,12.0,-0.98326,3e-05,1.28001]
[1779901978068,38.91,74884.0,12.0,-0.98382,3e-05,1.24291]
[1779901978688,38.92,74873.25,12.0,-0.98417,3e-05,1.2198]
[1779901979695,38.92,74874.32,12.0,-0.98412,3e-05,1.22298]
[1779901981082,38.93,74877.38,12.0,-0.98401,3e-05,1.23057]
[1779901982721,38.94,74892.59,12.0,-0.98347,3e-05,1.26632]
[1779901983727,38.95,74899.24,12.0,-0.98323,3e-05,1.28224]
[1779901984734,38.95,74901.97,12.0,-0.98312,3e-05,1.28923]
[1779901986748,38.96,74902.88,12.0,-0.98307,4e-05,1.29274]
[1779901987755,38.96,74901.15,12.0,-0.98312,3e-05,1.28946]
[1779901988908,38.97,74891.55,12.0,-0.98344,3e-05,1.26823]
[1779901989769,38.97,74883.22,12.0,-0.98371,3e-05,1.25016]
[1779901990776,38.98,74881.48,12.0,-0.98376,3e-05,1.24702]
[1779901992790,38.99,74880.52,12.0,-0.98377,3e-05,1.24641]
[1779901995810,39.01,74882.34,12.0,-0.98367,3e-05,1.2528]
[1779901996818,39.01,74880.43,12.0,-0.98373,3e-05,1.24927]
[1779901997825,39.02,74878.4,12.0,-0.98378,3e-05,1.24549]
[1779901998832,39.02,74876.72,12.0,-0.98383,3e-05,1.24251]
[1779902000847,39.03,74878.77,12.0,-0.98374,3e-05,1.24865]
[1779902001854,39.04,74876.59,12.0,-0.9838,3e-05,1.24453]
[1779902006889,39.06,74877.48,12.0,-0.98371,3e-05,1.25036]
[1779902007897,39.07,74879.08,12.0,-0.98364,3e-05,1.25472]
[1779902009910,39.08,74876.2,12.0,-0.98372,3e-05,1.24976]
[1779902011924,39.09,74877.75,12.0,-0.98369,3e-05,1.25081]
[1779902013938,39.1,74873.58,12.0,-0.98381,3e-05,1.243]
[1779902015952,39.11,74875.12,12.0,-0.98373,3e-05,1.24797]
[1779902017966,39.12,74876.38,12.0,-0.98367,3e-05,1.25231]
[1779902018973,39.12,74875.07,12.0,-0.9837,3e-05,1.25013]
[1779902020095,39.13,74872.04,12.0,-0.98379,3e-05,1.24412]
[1779902020209,39.13,74872.04,12.0,-0.98379,3e-05,1.24412]
[1779902020987,39.13,74870.67,12.0,-0.98383,3e-05,1.24183]
[1779902023524,39.15,74870.12,12.0,-0.98382,3e-05,1.24214]
[1779902025479,39.16,74870.6,12.0,-0.98378,3e-05,1.24474]
[1779902026023,39.16,74868.02,12.0,-0.98386,3e-05,1.23976]
[1779902029884,39.18,74868.45,12.0,-0.98381,3e-05,1.24302]
[1779902030053,39.18,74866.9,12.0,-0.98385,3e-05,1.24033]
[1779902031060,39.19,74868.53,12.0,-0.98378,3e-05,1.24473]
[1779902032067,39.19,74867.64,12.0,-0.9838,3e-05,1.24351]
[1779902037102,39.22,74867.84,12.0,-0.98374,3e-05,1.24775]
[1779902042137,39.24,74867.85,12.0,-0.98368,3e-05,1.25153]
[1779902043144,39.25,74868.5,12.0,-0.98365,3e-05,1.25373]
[1779902043776,39.25,74868.5,12.0,-0.98365,3e-05,1.25373]
[1779902043778,39.25,74868.5,12.0,-0.98365,3e-05,1.25373]
[1779902044151,39.25,74858.77,12.0,-0.98396,3e-05,1.23285]
[1779902044642,39.25,74858.77,12.0,-0.98396,3e-05,1.23285]
[1779902044815,39.25,74858.77,12.0,-0.98396,3e-05,1.23285]
[1779902045158,39.26,74849.62,12.0,-0.98425,3e-05,1.21355]
[1779902046165,39.27,74849.36,12.0,-0.98425,3e-05,1.21379]
[1779902047172,39.27,74848.16,12.0,-0.98427,3e-05,1.21197]
[1779902048179,39.28,74847.04,12.0,-0.9843,3e-05,1.21034]
[1779902051058,39.29,74853.09,12.0,-0.98406,3e-05,1.22594]
[1779902051508,39.29,74853.91,12.0,-0.98404,3e-05,1.22774]
[1779902052208,39.3,74852.85,12.0,-0.98406,3e-05,1.22619]
[1779902053215,39.3,74860.02,12.0,-0.98381,3e-05,1.2428]
[1779902054670,39.31,74860.54,12.0,-0.98377,3e-05,1.24546]
[1779902057244,39.32,74858.68,12.0,-0.98381,3e-05,1.24284]
[1779902058972,39.33,74856.16,12.0,-0.98387,3e-05,1.23878]
[1779902059258,39.33,74850.7,12.0,-0.98405,3e-05,1.22676]
[1779902060265,39.34,74846.92,12.0,-0.98416,3e-05,1.21926]
[1779902065300,39.37,74847.96,12.0,-0.98407,3e-05,1.22547]
[1779902067314,39.38,74847.17,12.0,-0.98407,3e-05,1.2253]
[1779902070335,39.39,74843.24,12.0,-0.98417,3e-05,1.21904]
[1779902071342,39.4,74840.1,12.0,-0.9843,3e-05,1.20913]
[1779902073356,39.41,74839.04,12.0,-0.98432,3e-05,1.20843]
[1779902075370,39.42,74839.73,12.0,-0.98427,3e-05,1.21153]
[1779902077384,39.43,74840.94,12.0,-0.9842,3e-05,1.21575]
[1779902078391,39.44,74838.76,12.0,-0.98426,3e-05,1.21181]
[1779902079399,39.44,74841.16,12.0,-0.98417,3e-05,1.21782]
[1779902080406,39.45,74839.88,12.0,-0.9842,3e-05,1.21582]
[1779902082420,39.46,74841.46,12.0,-0.98413,3e-05,1.22084]
[1779902083427,39.47,74843.11,12.0,-0.98406,3e-05,1.22523]
[1779902084434,39.47,74846.74,12.0,-0.98393,3e-05,1.23397]
[1779902087455,39.49,74847.96,12.0,-0.98385,3e-05,1.23895]
[1779902089469,39.5,74850.7,12.0,-0.98374,3e-05,1.24652]
[1779902090476,39.5,74853.34,12.0,-0.98364,3e-05,1.25313]
[1779902094504,39.52,74852.11,12.0,-0.98364,3e-05,1.25334]
[1779902096518,39.53,74853.8,12.0,-0.98356,3e-05,1.25857]
[1779902098532,39.54,74853.09,12.0,-0.98356,3e-05,1.25845]
[1779902099539,39.55,74851.64,12.0,-0.9836,3e-05,1.25595]
[1779902100546,39.55,74850.34,12.0,-0.98363,3e-05,1.25378]
[1779902101553,39.56,74851.19,12.0,-0.98359,3e-05,1.2564]
[1779902103568,39.57,74847.69,12.0,-0.98368,3e-05,1.2501]
[1779902104574,39.57,74843.92,12.0,-0.9838,3e-05,1.2425]
[1779902105581,39.58,74840.68,12.0,-0.9839,3e-05,1.23611]
[1779902106803,39.59,74839.46,12.0,-0.98391,3e-05,1.23494]
[1779902107595,39.59,74840.22,12.0,-0.98389,3e-05,1.23661]
[1779902109609,39.6,74838.85,12.0,-0.9839,3e-05,1.23588]
[1779902110616,39.61,74837.54,12.0,-0.98393,3e-05,1.23377]
[1779902111564,39.61,74837.54,12.0,-0.98393,3e-05,1.23377]
[1779902111624,39.61,74834.44,12.0,-0.98403,3e-05,1.22699]
[1779902112982,39.61,74834.44,12.0,-0.98403,3e-05,1.22699]
[1779902113078,39.62,74832.57,12.0,-0.98407,3e-05,1.22445]
[1779902113637,39.63,74835.09,12.0,-0.98398,3e-05,1.23072]
[1779902114644,39.63,74837.45,12.0,-0.98389,3e-05,1.23665]
[1779902115651,39.63,74833.25,12.0,-0.98403,3e-05,1.22747]
[1779902117095,39.63,74833.25,12.0,-0.98403,3e-05,1.22747]
[1779902117135,39.63,74833.25,12.0,-0.98403,3e-05,1.22747]
[1779902117235,39.64,74829.67,12.0,-0.98412,3e-05,1.2212]
[1779902117665,39.65,74828.47,12.0,-0.98415,3e-05,1.21937]
[1779902118672,39.65,74827.65,12.0,-0.98416,3e-05,1.21837]
[1779902120686,39.66,74826.83,12.0,-0.98416,3e-05,1.21815]
[1779902122368,39.67,74826.96,12.0,-0.98415,3e-05,1.21922]
[1779902122869,39.67,74826.96,12.0,-0.98415,3e-05,1.21922]
[1779902123219,39.67,74826.96,12.0,-0.98415,3e-05,1.21922]
[1779902123203,39.67,74819.81,12.0,-0.98437,3e-05,1.20458]
[1779902123419,39.67,74819.81,12.0,-0.98437,3e-05,1.20458]
[1779902123710,39.68,74823.4,12.0,-0.98424,3e-05,1.2131]
[1779902124717,39.69,74824.28,12.0,-0.9842,3e-05,1.21579]
[1779902126731,39.7,74821.34,12.0,-0.98427,3e-05,1.211]
[1779902127738,39.7,74822.47,12.0,-0.98422,3e-05,1.21423]
[1779902130622,39.71,74822.16,12.0,-0.98421,3e-05,1.21512]
[1779902130822,39.71,74822.16,12.0,-0.98421,3e-05,1.21512]
[1779902130896,39.72,74813.5,12.0,-0.98448,3e-05,1.19732]
[1779902132049,39.72,74813.5,12.0,-0.98448,3e-05,1.19732]
[1779902132113,39.72,74788.82,12.0,-0.98528,3e-05,1.14262]
[1779902133204,39.72,74788.3,12.0,-0.9853,3e-05,1.14155]
[1779902133808,39.72,74792.64,12.0,-0.98517,3e-05,1.1505]
[1779902134912,39.72,74792.64,12.0,-0.98517,3e-05,1.1505]
[1779902134921,39.72,74802.91,12.0,-0.98485,3e-05,1.1719]
[1779902135826,39.72,74816.93,12.0,-0.9844,3e-05,1.20161]
[1779902136499,39.72,74816.93,12.0,-0.9844,3e-05,1.20161]
[1779902137151,39.72,74831.99,12.0,-0.98391,3e-05,1.23418]
[1779902137839,39.72,74838.55,12.0,-0.98369,3e-05,1.24858]
[1779902138849,39.72,74837.78,12.0,-0.98372,3e-05,1.24688]
[1779902139856,39.72,74839.2,12.0,-0.98367,3e-05,1.25001]
[1779902140451,39.72,74839.2,12.0,-0.98367,3e-05,1.25001]
[1779902140715,39.72,74839.2,12.0,-0.98367,3e-05,1.25001]
[1779902141250,39.72,74839.2,12.0,-0.98367,3e-05,1.25001]
[1779902140865,39.72,74841.4,12.0,-0.9836,3e-05,1.25487]
[1779902141734,39.72,74841.4,12.0,-0.9836,3e-05,1.25487]
[1779902142115,39.72,74848.99,12.0,-0.98334,3e-05,1.27176]
[1779902142981,39.72,74857.84,12.0,-0.98304,3e-05,1.29168]
[1779902143888,39.72,74858.07,12.0,-0.98303,3e-05,1.2922]
[1779902144895,39.72,74854.1,12.0,-0.98317,3e-05,1.28323]
[1779902146059,39.72,74848.96,12.0,-0.98334,3e-05,1.2717]
[1779902146909,39.72,74850.07,12.0,-0.98331,3e-05,1.27418]
[1779902149291,39.72,74848.39,12.0,-0.98336,3e-05,1.27042]
[1779902149935,39.72,74843.45,12.0,-0.98353,3e-05,1.25942]
[1779902151948,39.72,74842.05,12.0,-0.98358,3e-05,1.25631]
[1779902152956,39.72,74840.83,12.0,-0.98362,3e-05,1.25361]
[1779902155573,39.72,74841.11,12.0,-0.98361,3e-05,1.25423]
[1779902155792,39.72,74841.11,12.0,-0.98361,3e-05,1.25423]
[1779902155977,39.72,74823.99,12.0,-0.98417,3e-05,1.21679]
[1779902156692,39.72,74823.99,12.0,-0.98417,3e-05,1.21679]
[1779902156985,39.72,74809.77,12.0,-0.98463,3e-05,1.18636]
[1779902157991,39.72,74801.96,12.0,-0.98488,3e-05,1.1699]
[1779902158998,39.72,74799.57,12.0,-0.98495,3e-05,1.1649]
[1779902160157,39.72,74799.57,12.0,-0.98495,3e-05,1.1649]
[1779902160172,39.72,74797.01,12.0,-0.98503,3e-05,1.15956]
[1779902161014,39.72,74798.29,12.0,-0.98499,3e-05,1.16223]
[1779902161919,39.72,74798.29,12.0,-0.98499,3e-05,1.16223]
[1779902162021,39.72,74806.45,12.0,-0.98474,3e-05,1.17934]
[1779902163028,39.72,74813.71,12.0,-0.98451,3e-05,1.19473]
[1779902164035,39.72,74809.95,12.0,-0.98463,3e-05,1.18674]
[1779902165042,39.72,74807.37,12.0,-0.98471,3e-05,1.18128]
[1779902169072,39.72,74818.27,12.0,-0.98436,3e-05,1.20448]
[1779902170078,39.72,74829.4,12.0,-0.984,3e-05,1.22853]
[1779902171305,39.72,74829.21,12.0,-0.984,3e-05,1.22811]
[1779902172247,39.72,74832.12,12.0,-0.98391,3e-05,1.23446]
[1779902173100,39.72,74834.38,12.0,-0.98383,3e-05,1.23941]
[1779902174108,39.72,74827.94,12.0,-0.98405,3e-05,1.22535]
[1779902175317,39.72,74817.39,12.0,-0.98439,3e-05,1.20259]
[1779902176122,39.72,74818.73,12.0,-0.98434,3e-05,1.20547]
[1779902177129,39.72,74823.5,12.0,-0.98419,3e-05,1.21573]
[1779902178136,39.72,74830.48,12.0,-0.98396,3e-05,1.23088]
[1779902179145,39.72,74836.18,12.0,-0.98377,3e-05,1.24336]
[1779902183171,39.72,74836.89,12.0,-0.98375,3e-05,1.24492]
[1779902186192,39.72,74836.1,12.0,-0.98378,3e-05,1.24318]
[1779902188206,39.72,74832.59,12.0,-0.98389,3e-05,1.23549]
[1779902189213,39.72,74828.61,12.0,-0.98402,3e-05,1.22681]
[1779902192242,39.72,74823.93,12.0,-0.98422,3e-05,1.21278]
[1779902193244,39.72,74820.67,12.0,-0.98433,3e-05,1.20576]
[1779902194250,39.72,74822.05,12.0,-0.98429,3e-05,1.20873]
[1779902195257,39.72,74828.41,12.0,-0.98408,3e-05,1.22247]
[1779902196264,39.72,74834.54,12.0,-0.98388,3e-05,1.23582]
[1779902198286,39.72,74839.56,12.0,-0.98371,3e-05,1.24685]
[1779902199292,39.72,74845.32,12.0,-0.98352,3e-05,1.25959]
[1779902200192,39.72,74845.32,12.0,-0.98352,3e-05,1.25959]
[1779902201306,39.72,74850.42,12.0,-0.98334,3e-05,1.27096]
[1779902201627,39.72,74850.42,12.0,-0.98334,3e-05,1.27096]
[1779902201661,39.72,74850.42,12.0,-0.98334,3e-05,1.27096]
[1779902202313,39.72,74852.16,12.0,-0.98329,3e-05,1.27485]
[1779902207349,39.72,74852.79,12.0,-0.98326,3e-05,1.27627]
[1779902208356,39.72,74851.6,12.0,-0.9833,3e-05,1.2736]
[1779902213391,39.72,74850.51,12.0,-0.98334,3e-05,1.27116]
[1779902214397,39.72,74852.32,12.0,-0.98328,3e-05,1.27521]
[1779902216412,39.72,74853.26,12.0,-0.98325,3e-05,1.27732]
[1779902218635,39.72,74853.31,12.0,-0.98325,3e-05,1.27743]
[1779902219230,39.72,74853.31,12.0,-0.98325,3e-05,1.27743]
[1779902219328,39.72,74851.85,12.0,-0.9833,3e-05,1.27416]
[1779902219433,39.72,74843.39,12.0,-0.98358,3e-05,1.25531]
[1779902220440,39.72,74840.05,12.0,-0.98369,3e-05,1.24793]
[1779902223461,39.72,74839.16,12.0,-0.98372,3e-05,1.24597]
[1779902224860,39.72,74839.16,12.0,-0.98372,3e-05,1.24597]
[1779902224935,39.72,74840.96,12.0,-0.98366,3e-05,1.24994]
[1779902225475,39.72,74842.74,12.0,-0.9836,3e-05,1.25387]
[1779902228526,39.72,74843.16,12.0,-0.98359,3e-05,1.2548]
[1779902228573,39.72,74844.27,12.0,-0.98355,3e-05,1.25726]
[1779902229503,39.72,74847.22,12.0,-0.98345,3e-05,1.26382]
[1779902231228,39.72,74847.22,12.0,-0.98345,3e-05,1.26382]
[1779902231517,39.72,74843.74,12.0,-0.98357,3e-05,1.25609]
[1779902233127,39.72,74843.74,12.0,-0.98357,3e-05,1.25609]
[1779902233176,39.72,74841.15,12.0,-0.98366,3e-05,1.25036]
[1779902233636,39.72,74836.28,12.0,-0.98382,3e-05,1.23964]
[1779902234538,39.72,74829.21,12.0,-0.98405,3e-05,1.2242]
[1779902235545,39.72,74826.53,12.0,-0.98414,3e-05,1.21839]
[1779902239288,39.72,74826.7,12.0,-0.98413,3e-05,1.21876]
[1779902242595,39.72,74828.2,12.0,-0.98409,3e-05,1.22201]
[1779902243602,39.72,74834.19,12.0,-0.98389,3e-05,1.23506]
[1779902244609,39.72,74840.06,12.0,-0.98369,3e-05,1.24795]
[1779902245616,39.72,74845.56,12.0,-0.98351,3e-05,1.26012]
[1779902246623,39.72,74844.71,12.0,-0.98354,3e-05,1.25824]
[1779902249644,39.72,74847.81,12.0,-0.98343,3e-05,1.26513]
[1779902251501,39.72,74848.16,12.0,-0.98342,3e-05,1.26591]
[1779902251658,39.72,74848.97,12.0,-0.98344,3e-05,1.26372]
[1779902252665,39.72,74850.21,12.0,-0.9834,3e-05,1.26649]
[1779902253672,39.72,74854.86,12.0,-0.98324,3e-05,1.2769]
[1779902254679,39.72,74856.01,12.0,-0.9832,3e-05,1.27948]
[1779902256693,39.72,74856.77,12.0,-0.98318,3e-05,1.28119]
[1779902259714,39.72,74859.26,12.0,-0.98309,3e-05,1.28681]
[1779902260721,39.72,74860.77,12.0,-0.98304,3e-05,1.29022]
[1779902262737,39.72,74858.91,12.0,-0.98311,3e-05,1.28601]
[1779902265759,39.72,74859.92,12.0,-0.98307,3e-05,1.2883]
[1779902267774,39.72,74860.97,12.0,-0.98303,3e-05,1.29067]
[1779902272810,39.72,74858.02,12.0,-0.98314,3e-05,1.28401]
[1779902273817,39.72,74861.3,12.0,-0.98302,3e-05,1.29142]
[1779902275831,39.72,74862.54,12.0,-0.98298,3e-05,1.29423]
[1779902277850,39.72,74861.02,12.0,-0.98303,3e-05,1.29079]
[1779902278857,39.72,74856.39,12.0,-0.98319,3e-05,1.28033]
[1779902281878,39.72,74853.98,12.0,-0.98327,3e-05,1.27492]
[1779902286913,39.72,74854.65,12.0,-0.98325,3e-05,1.27642]
[1779902288926,39.72,74856.36,12.0,-0.98319,3e-05,1.28027]
[1779902289935,39.72,74857.18,12.0,-0.98316,3e-05,1.28211]
[1779902290942,39.72,74859.07,12.0,-0.9831,3e-05,1.28638]
[1779902295976,39.72,74858.24,12.0,-0.98313,3e-05,1.2845]
[1779902296984,39.72,74857.18,12.0,-0.98316,3e-05,1.28211]
[1779902298998,39.72,74855.49,12.0,-0.98322,3e-05,1.27831]
[1779902302463,39.72,74855.04,12.0,-0.98324,3e-05,1.2773]
[1779902303026,39.72,74846.07,12.0,-0.98354,3e-05,1.25727]
[1779902304033,39.72,74842.82,12.0,-0.98365,3e-05,1.25008]
[1779902307054,39.72,74841.91,12.0,-0.98368,3e-05,1.24807]
[1779902310079,39.72,74845.37,12.0,-0.98357,3e-05,1.25572]
[1779902312093,39.72,74846.41,12.0,-0.98358,3e-05,1.25405]
[1779902313100,39.72,74850.14,12.0,-0.98345,3e-05,1.26233]
[1779902314111,39.72,74856.88,12.0,-0.98323,3e-05,1.27741]
[1779902315227,39.72,74856.88,12.0,-0.98323,3e-05,1.27741]
[1779902315328,39.72,74852.87,12.0,-0.98336,3e-05,1.26842]
[1779902316127,39.72,74851.64,12.0,-0.9834,3e-05,1.26568]
[1779902318140,39.72,74853.27,12.0,-0.98335,3e-05,1.26932]
[1779902319148,39.72,74852.15,12.0,-0.98339,3e-05,1.26682]
[1779902324183,39.72,74851.08,12.0,-0.98342,3e-05,1.26443]
[1779902329218,39.72,74851.66,12.0,-0.9834,3e-05,1.26572]
[1779902331232,39.72,74853.01,12.0,-0.98336,3e-05,1.26874]
[1779902332239,39.72,74854.86,12.0,-0.98329,3e-05,1.27288]
[1779902333246,39.72,74854.08,12.0,-0.98332,3e-05,1.27113]
[1779902334253,39.72,74855.21,12.0,-0.98328,3e-05,1.27366]
[1779902335260,39.72,74860.38,12.0,-0.98311,3e-05,1.28529]
[1779902336452,39.72,74860.38,12.0,-0.98311,3e-05,1.28529]
[1779902336267,39.72,74861.91,12.0,-0.98305,3e-05,1.28875]
[1779902336852,39.72,74861.91,12.0,-0.98305,3e-05,1.28875]
[1779902337233,39.72,74861.91,12.0,-0.98305,3e-05,1.28875]
[1779902337479,39.72,74861.91,12.0,-0.98305,3e-05,1.28875]
[1779902337274,39.72,74861.87,12.0,-0.98305,3e-05,1.28866]
[1779902338281,39.72,74859.25,12.0,-0.98314,3e-05,1.28274]
[1779902339288,39.72,74857.46,12.0,-0.98321,3e-05,1.27871]
[1779902342309,39.72,74856.49,12.0,-0.98324,3e-05,1.27653]
[1779902343316,39.72,74855.33,12.0,-0.98328,3e-05,1.27393]
[1779902345330,39.72,74856.16,12.0,-0.98325,3e-05,1.27579]
[1779902346337,39.72,74861.12,12.0,-0.98308,3e-05,1.28697]
[1779902348351,39.72,74861.83,12.0,-0.98306,3e-05,1.28857]
[1779902351373,39.72,74860.79,12.0,-0.98309,3e-05,1.28622]
[1779902354395,39.72,74860.1,12.0,-0.98311,3e-05,1.28466]
[1779902358423,39.72,74859.33,12.0,-0.98314,3e-05,1.28292]
[1779902359431,39.72,74850.69,12.0,-0.98344,3e-05,1.26356]
[1779902360438,39.72,74841.98,12.0,-0.98373,3e-05,1.24427]
[1779902361445,39.72,74844.2,12.0,-0.98365,3e-05,1.24916]
[1779902362452,39.72,74843.19,12.0,-0.98369,3e-05,1.24693]
[1779902363459,39.72,74850.78,12.0,-0.98343,3e-05,1.26376]
[1779902364466,39.72,74850.57,12.0,-0.98344,3e-05,1.26329]
[1779902365473,39.72,74848.47,12.0,-0.98351,3e-05,1.25862]
[1779902367487,39.72,74844.34,12.0,-0.98365,3e-05,1.24947]
[1779902368143,39.72,74844.34,12.0,-0.98365,3e-05,1.24947]
[1779902368189,39.72,74844.34,12.0,-0.98365,3e-05,1.24947]
[1779902368493,39.72,74834.46,12.0,-0.98398,3e-05,1.22779]
[1779902369476,39.72,74834.46,12.0,-0.98398,3e-05,1.22779]
[1779902369500,39.72,74831.88,12.0,-0.98406,3e-05,1.22218]
[1779902371516,39.72,74834.19,12.0,-0.98404,3e-05,1.22328]
[1779902372523,39.72,74835.36,12.0,-0.984,3e-05,1.22583]
[1779902376551,39.72,74836.33,12.0,-0.98397,3e-05,1.22794]
[1779902377557,39.72,74840.05,12.0,-0.98384,3e-05,1.23607]
[1779902379574,39.72,74843.33,12.0,-0.98373,3e-05,1.24328]
[1779902382595,39.72,74846.8,12.0,-0.98362,3e-05,1.25094]
[1779902385616,39.72,74847.57,12.0,-0.98359,3e-05,1.25264]
[1779902387630,39.72,74848.37,12.0,-0.98356,3e-05,1.25441]
[1779902392665,39.72,74846.83,12.0,-0.98362,3e-05,1.251]
[1779902393672,39.72,74843.21,12.0,-0.98374,3e-05,1.24301]
[1779902394679,39.72,74841.11,12.0,-0.98381,3e-05,1.2384]
[1779902398707,39.72,74844.38,12.0,-0.9837,3e-05,1.24559]
[1779902399714,39.72,74845.91,12.0,-0.98365,3e-05,1.24897]
[1779902402735,39.72,74844.89,12.0,-0.98368,3e-05,1.24672]
[1779902404749,39.72,74846.16,12.0,-0.98364,3e-05,1.24952]
[1779902405756,39.72,74843.92,12.0,-0.98371,3e-05,1.24458]
[1779902407958,39.72,74843.49,12.0,-0.98373,3e-05,1.24363]
[1779902408085,39.72,74843.49,12.0,-0.98373,3e-05,1.24363]
[1779902408119,39.72,74844.97,12.0,-0.98368,3e-05,1.24689]
[1779902408777,39.72,74849.66,12.0,-0.98352,3e-05,1.25727]
[1779902409784,39.72,74852.63,12.0,-0.98342,3e-05,1.26388]
[1779902411800,39.72,74855.33,12.0,-0.98333,3e-05,1.26991]
[1779902414819,39.72,74856.39,12.0,-0.98329,3e-05,1.27229]
[1779902417843,39.72,74855.09,12.0,-0.98334,3e-05,1.26938]
[1779902418850,39.72,74854.16,12.0,-0.98337,3e-05,1.2673]
[1779902419857,39.72,74856.17,12.0,-0.9833,3e-05,1.2718]
[1779902420864,39.72,74857.05,12.0,-0.98327,3e-05,1.27377]
[1779902425899,39.72,74856.26,12.0,-0.9833,3e-05,1.272]
[1779902428922,39.72,74854.37,12.0,-0.98336,3e-05,1.26777]
[1779902430601,39.72,74853.21,12.0,-0.9834,3e-05,1.26518]
[1779902432949,39.72,74851.29,12.0,-0.98352,3e-05,1.25691]
[1779902434966,39.72,74850.2,12.0,-0.98355,3e-05,1.25449]
[1779902436980,39.72,74851.7,12.0,-0.9835,3e-05,1.25782]
[1779902437987,39.72,74854.23,12.0,-0.98342,3e-05,1.26345]
[1779902438994,39.72,74855.26,12.0,-0.98338,3e-05,1.26575]
[1779902441008,39.72,74858.52,12.0,-0.98327,3e-05,1.27304]
[1779902442015,39.72,74857.47,12.0,-0.98331,3e-05,1.27069]
[1779902447050,39.72,74858.87,12.0,-0.98326,3e-05,1.27383]
[1779902448057,39.72,74860.86,12.0,-0.98319,3e-05,1.2783]
[1779902454099,39.72,74860.88,12.0,-0.98319,3e-05,1.27835]
[1779902455106,39.72,74856.68,12.0,-0.98333,3e-05,1.26892]
[1779902456114,39.72,74855.1,12.0,-0.98339,3e-05,1.26539]
[1779902458128,39.72,74856.12,12.0,-0.98335,3e-05,1.26767]
[1779902461160,39.72,74857.21,12.0,-0.98332,3e-05,1.27011]
[1779902462163,39.72,74859.47,12.0,-0.98324,3e-05,1.27518]
[1779902467197,39.72,74859.88,12.0,-0.98322,3e-05,1.2761]
[1779902470219,39.72,74862.57,12.0,-0.98313,3e-05,1.28215]
[1779902471467,39.72,74862.57,12.0,-0.98313,3e-05,1.28215]
[1779902471507,39.72,74864.05,12.0,-0.98308,3e-05,1.28549]
[1779902472233,39.72,74872.66,12.0,-0.98278,4e-05,1.30507]
[1779902473578,39.72,74879.05,12.0,-0.98256,4e-05,1.31974]
[1779902474247,39.72,74883.03,12.0,-0.98241,4e-05,1.32895]
[1779902475254,39.72,74883.97,12.0,-0.98238,4e-05,1.33113]
[1779902476318,39.72,74883.97,12.0,-0.98238,4e-05,1.33113]
[1779902477268,39.72,74890.79,12.0,-0.98214,4e-05,1.34704]
[1779902478275,39.72,74894.31,12.0,-0.98201,4e-05,1.3553]
[1779902480289,39.72,74895.83,12.0,-0.98195,4e-05,1.35889]
[1779902481296,39.72,74900.09,12.0,-0.9818,4e-05,1.36896]
[1779902483310,39.72,74901.29,12.0,-0.98175,4e-05,1.37181]
[1779902484316,39.72,74902.94,12.0,-0.98169,4e-05,1.37574]
[1779902484745,39.72,74902.94,12.0,-0.98169,4e-05,1.37574]
[1779902485460,39.72,74902.94,12.0,-0.98169,4e-05,1.37574]
[1779902485550,39.72,74910.45,12.0,-0.98141,4e-05,1.39371]
[1779902485813,39.72,74910.45,12.0,-0.98141,4e-05,1.39371]
[1779902486341,39.72,74920.08,12.0,-0.98105,4e-05,1.41702]
[1779902487343,39.72,74924.28,12.0,-0.98089,4e-05,1.42728]
[1779902492378,39.72,74924.16,12.0,-0.98095,4e-05,1.42266]
[1779902493403,39.72,74913.42,12.0,-0.98136,4e-05,1.39659]
[1779902494102,39.72,74913.42,12.0,-0.98136,4e-05,1.39659]
[1779902494409,39.72,74904.0,12.0,-0.98171,4e-05,1.37403]
[1779902495416,39.72,74901.04,12.0,-0.98182,4e-05,1.367]
[1779902496423,39.72,74900.01,12.0,-0.98185,4e-05,1.36456]
[1779902497435,39.72,74903.91,12.0,-0.98171,4e-05,1.37382]
[1779902497956,39.72,74903.91,12.0,-0.98171,4e-05,1.37382]
[1779902498442,39.72,74905.7,12.0,-0.98164,4e-05,1.37808]
[1779902499449,39.72,74908.96,12.0,-0.98152,4e-05,1.38588]
[1779902500456,39.72,74912.61,12.0,-0.98139,4e-05,1.39464]
[1779902501464,39.72,74914.37,12.0,-0.98132,4e-05,1.39888]
[1779902502471,39.72,74912.74,12.0,-0.98138,4e-05,1.39496]
[1779902505492,39.72,74913.88,12.0,-0.98134,4e-05,1.3977]
[1779902506500,39.72,74921.17,12.0,-0.98106,4e-05,1.41537]
[1779902507608,39.72,74925.22,12.0,-0.98091,4e-05,1.42525]
[1779902508514,39.72,74928.31,12.0,-0.98079,4e-05,1.43283]
[1779902509521,39.72,74925.52,12.0,-0.9809,4e-05,1.42599]
[1779902513549,39.72,74926.97,12.0,-0.98084,4e-05,1.42954]
[1779902514556,39.72,74928.1,12.0,-0.9808,4e-05,1.43232]
[1779902516570,39.72,74929.78,12.0,-0.98073,4e-05,1.43645]
[1779902517577,39.72,74932.73,12.0,-0.98062,4e-05,1.44373]
[1779902518584,39.72,74934.1,12.0,-0.98057,4e-05,1.44712]
[1779902519592,39.72,74936.32,12.0,-0.98048,4e-05,1.45262]
[1779902521605,39.72,74938.22,12.0,-0.98041,4e-05,1.45734]
[1779902523619,39.72,74939.42,12.0,-0.98036,4e-05,1.46033]
[1779902525633,39.72,74940.65,12.0,-0.98031,4e-05,1.4634]
[1779902526184,39.72,74940.65,12.0,-0.98031,4e-05,1.4634]
[1779902526510,39.72,74940.65,12.0,-0.98031,4e-05,1.4634]
[1779902526640,39.72,74948.22,12.0,-0.98001,4e-05,1.4824]
[1779902527244,39.72,74948.22,12.0,-0.98001,4e-05,1.4824]
[1779902527254,39.72,74948.22,12.0,-0.98001,4e-05,1.4824]
[1779902527647,39.72,74957.1,12.0,-0.97966,4e-05,1.50493]
[1779902528654,39.72,74959.41,12.0,-0.97956,4e-05,1.51083]
[1779902529661,39.72,74961.55,12.0,-0.97948,4e-05,1.51631]
[1779902531675,39.72,74958.22,12.0,-0.97961,4e-05,1.50779]
[1779902533689,39.72,74961.17,12.0,-0.97949,4e-05,1.51534]
[1779902534696,39.72,74963.18,12.0,-0.97941,4e-05,1.5205]
[1779902536710,39.72,74960.64,12.0,-0.97951,4e-05,1.51398]
[1779902537716,39.72,74962.22,12.0,-0.97945,4e-05,1.51803]
[1779902539731,39.72,74959.57,12.0,-0.97956,4e-05,1.51124]
[1779902541747,39.72,74955.29,12.0,-0.97973,4e-05,1.50031]
[1779902543697,39.72,74955.29,12.0,-0.97973,4e-05,1.50031]
[1779902542752,39.72,74951.71,12.0,-0.97987,4e-05,1.49122]
[1779902544114,39.72,74947.27,12.0,-0.98005,4e-05,1.48001]
[1779902544768,39.72,74942.28,12.0,-0.98025,4e-05,1.46748]
[1779902545775,39.72,74940.72,12.0,-0.98031,4e-05,1.46358]
[1779902547830,39.72,74939.78,12.0,-0.98035,4e-05,1.46123]
[1779902549803,39.72,74940.66,12.0,-0.98031,4e-05,1.46343]
[1779902551203,39.72,74940.66,12.0,-0.98031,4e-05,1.46343]
[1779902551817,39.72,74939.66,12.0,-0.98041,4e-05,1.45654]
[1779902552824,39.72,74942.29,12.0,-0.9803,4e-05,1.4631]
[1779902555845,39.72,74944.61,12.0,-0.98021,4e-05,1.4689]
[1779902557155,39.72,74944.61,12.0,-0.98021,4e-05,1.4689]
[1779902557256,39.72,74943.9,12.0,-0.98024,4e-05,1.46713]
[1779902557968,39.72,74940.74,12.0,-0.98036,4e-05,1.45923]
[1779902560190,39.72,74941.1,12.0,-0.98035,4e-05,1.46013]
[1779902561042,39.72,74941.67,12.0,-0.98033,4e-05,1.46155]
[1779902561143,39.72,74938.71,12.0,-0.98044,4e-05,1.45418]
[1779902561887,39.72,74937.72,12.0,-0.98048,4e-05,1.45172]
[1779902564909,39.72,74939.97,12.0,-0.98039,4e-05,1.45731]
[1779902566922,39.72,74938.56,12.0,-0.98045,4e-05,1.4538]
[1779902569265,39.72,74938.93,12.0,-0.98044,4e-05,1.45472]
[1779902569366,39.72,74937.17,12.0,-0.9805,4e-05,1.45035]
[1779902569943,39.72,74939.62,12.0,-0.98041,4e-05,1.45644]
[1779902573970,39.72,74941.33,12.0,-0.98034,4e-05,1.4607]
[1779902574978,39.72,74940.39,12.0,-0.98038,4e-05,1.45836]
[1779902577999,39.72,74939.76,12.0,-0.9804,4e-05,1.45679]
[1779902580022,39.72,74939.04,12.0,-0.98043,4e-05,1.455]
[1779902581146,39.72,74939.04,12.0,-0.98043,4e-05,1.455]
[1779902584050,39.72,74940.48,12.0,-0.98037,4e-05,1.45858]
[1779902586064,39.72,74939.7,12.0,-0.9804,4e-05,1.45664]
[1779902587291,39.72,74939.7,12.0,-0.9804,4e-05,1.45664]
[1779902587393,39.72,74940.9,12.0,-0.98036,4e-05,1.45963]
[1779902590092,39.72,74939.28,12.0,-0.98042,4e-05,1.4556]
[1779902593573,39.72,74941.1,12.0,-0.98035,4e-05,1.46013]
[1779902594120,39.72,74942.75,12.0,-0.98029,4e-05,1.46425]
[1779902596133,39.72,74943.78,12.0,-0.98024,4e-05,1.46683]
[1779902597141,39.72,74944.92,12.0,-0.9802,4e-05,1.46968]
[1779902598148,39.72,74945.91,12.0,-0.98016,4e-05,1.47216]
[1779902601149,39.72,74946.48,12.0,-0.98014,4e-05,1.4736]
[1779902601250,39.72,74944.05,12.0,-0.98023,4e-05,1.4675]
[1779902602176,39.72,74940.45,12.0,-0.98038,4e-05,1.45851]
[1779902605197,39.72,74939.31,12.0,-0.98042,4e-05,1.45567]
[1779902606204,39.72,74935.97,12.0,-0.98055,4e-05,1.44738]
[1779902609225,39.72,74936.94,12.0,-0.98051,4e-05,1.44978]
[1779902611239,39.72,74937.34,12.0,-0.98055,4e-05,1.4464]
[1779902613530,39.72,74937.04,12.0,-0.98056,4e-05,1.44565]
[1779902613532,39.72,74939.12,12.0,-0.98048,4e-05,1.45081]
[1779902614261,39.72,74940.64,12.0,-0.98042,4e-05,1.45459]
[1779902616284,39.72,74944.17,12.0,-0.98029,4e-05,1.46339]
[1779902617493,39.72,74944.17,12.0,-0.98029,4e-05,1.46339]
[1779902617731,39.72,74942.66,12.0,-0.98035,4e-05,1.45962]
[1779902618424,39.72,74939.95,12.0,-0.98045,4e-05,1.45287]
[1779902619305,39.72,74940.6,12.0,-0.98043,4e-05,1.45449]
[1779902622326,39.72,74939.95,12.0,-0.98045,4e-05,1.45287]
[1779902623706,39.72,74939.95,12.0,-0.98045,4e-05,1.45287]
[1779902623807,39.72,74939.93,12.0,-0.98045,4e-05,1.45282]
[1779902624340,39.72,74931.87,12.0,-0.98077,4e-05,1.43289]
[1779902625347,39.72,74925.02,12.0,-0.98103,4e-05,1.41612]
[1779902627361,39.72,74923.52,12.0,-0.98108,4e-05,1.41247]
[1779902629375,39.72,74919.91,12.0,-0.98122,4e-05,1.40371]
[1779902630382,39.72,74917.33,12.0,-0.98132,4e-05,1.39747]
[1779902631389,39.72,74915.6,12.0,-0.98138,4e-05,1.3933]
[1779902632252,39.72,74915.6,12.0,-0.98138,4e-05,1.3933]
[1779902632641,39.72,74913.09,12.0,-0.98148,4e-05,1.38727]
[1779902633405,39.72,74908.63,12.0,-0.98164,4e-05,1.3766]
[1779902634413,39.72,74906.94,12.0,-0.98171,4e-05,1.37257]
[1779902637434,39.72,74904.56,12.0,-0.98179,4e-05,1.36691]
[1779902638441,39.72,74899.07,12.0,-0.98199,4e-05,1.35393]
[1779902639434,39.72,74899.07,12.0,-0.98199,4e-05,1.35393]
[1779902639448,39.72,74898.22,12.0,-0.98203,4e-05,1.35193]
[1779902642473,39.72,74900.28,12.0,-0.98195,4e-05,1.35679]
[1779902643479,39.72,74903.76,12.0,-0.98182,4e-05,1.36502]
[1779902644486,39.72,74908.73,12.0,-0.98164,4e-05,1.37683]
[1779902645500,39.72,74909.88,12.0,-0.9816,4e-05,1.37958]
[1779902647514,39.72,74911.14,12.0,-0.98155,4e-05,1.38259]
[1779902648521,39.72,74912.45,12.0,-0.9815,4e-05,1.38573]
[1779902649528,39.72,74914.18,12.0,-0.98144,4e-05,1.38988]
[1779902650534,39.72,74915.84,12.0,-0.98137,4e-05,1.39388]
[1779902651541,39.72,74916.7,12.0,-0.98134,4e-05,1.39595]
[1779902656577,39.72,74912.66,12.0,-0.98149,4e-05,1.38623]
[1779902657584,39.72,74907.96,12.0,-0.98167,4e-05,1.375]
[1779902658591,39.72,74905.73,12.0,-0.98175,4e-05,1.36969]
[1779902660606,39.72,74906.46,12.0,-0.98172,4e-05,1.37143]
[1779902664634,39.72,74909.64,12.0,-0.98161,4e-05,1.37901]
[1779902665641,39.72,74910.96,12.0,-0.98156,4e-05,1.38216]
[1779902667655,39.72,74911.84,12.0,-0.98152,4e-05,1.38427]
[1779902669669,39.72,74913.7,12.0,-0.98145,4e-05,1.38873]
[1779902671683,39.72,74914.32,12.0,-0.98149,4e-05,1.38596]
[1779902676718,39.72,74914.75,12.0,-0.98147,4e-05,1.38699]
[1779902681753,39.72,74915.54,12.0,-0.98144,4e-05,1.38888]
[1779902686789,39.72,74915.32,12.0,-0.98145,4e-05,1.38836]
[1779902691823,39.72,74915.81,12.0,-0.98143,4e-05,1.38953]
[1779902692830,39.72,74914.84,12.0,-0.98147,4e-05,1.3872]
[1779902693837,39.72,74915.61,12.0,-0.98144,4e-05,1.38905]
[1779902694844,39.72,74918.96,12.0,-0.98131,4e-05,1.39712]
[1779902694897,39.72,74918.96,12.0,-0.98131,4e-05,1.39712]
[1779902696468,39.72,74918.67,12.0,-0.98132,4e-05,1.39642]
[1779902696858,39.72,74916.58,12.0,-0.9814,4e-05,1.39138]
[1779902698872,39.72,74914.64,12.0,-0.98147,4e-05,1.38672]
[1779902699879,39.72,74917.56,12.0,-0.98136,4e-05,1.39374]
[1779902700886,39.72,74916.58,12.0,-0.9814,4e-05,1.39138]
[1779902701893,39.72,74913.66,12.0,-0.98151,4e-05,1.38437]
[1779902703916,39.72,74915.73,12.0,-0.98143,4e-05,1.38934]
[1779902704914,39.72,74917.95,12.0,-0.98135,4e-05,1.39468]
[1779902708942,39.72,74914.37,12.0,-0.98148,4e-05,1.38608]
[1779902709949,39.72,74909.9,12.0,-0.98165,4e-05,1.37538]
[1779902710950,39.72,74909.9,12.0,-0.98165,4e-05,1.37538]
[1779902711009,39.72,74909.9,12.0,-0.98165,4e-05,1.37538]
[1779902711014,39.72,74907.35,12.0,-0.98174,4e-05,1.36931]
[1779902711963,39.72,74903.11,12.0,-0.9819,4e-05,1.35926]
[1779902715991,39.72,74903.88,12.0,-0.98187,4e-05,1.36108]
[1779902719575,39.72,74903.27,12.0,-0.98189,4e-05,1.35964]
[1779902719614,39.72,74904.13,12.0,-0.98186,4e-05,1.36168]
[1779902720026,39.72,74905.35,12.0,-0.98182,4e-05,1.36456]
[1779902721030,39.72,74908.56,12.0,-0.9817,4e-05,1.37219]
[1779902722037,39.72,74907.39,12.0,-0.98174,4e-05,1.36941]
[1779902727072,39.72,74907.53,12.0,-0.98174,4e-05,1.36974]
[1779902728080,39.72,74906.79,12.0,-0.98177,4e-05,1.36798]
[1779902729087,39.72,74911.48,12.0,-0.98159,4e-05,1.37916]
[1779902730093,39.72,74914.02,12.0,-0.9815,4e-05,1.38524]
[1779902735128,39.72,74917.81,12.0,-0.98141,4e-05,1.39007]
[1779902740163,39.72,74918.59,12.0,-0.98138,4e-05,1.39195]
[1779902745198,39.72,74918.89,12.0,-0.98137,4e-05,1.39267]
[1779902747212,39.72,74919.99,12.0,-0.98133,4e-05,1.39532]
[1779902752246,39.72,74915.86,12.0,-0.98148,4e-05,1.38539]
[1779902754602,39.72,74915.36,12.0,-0.9815,4e-05,1.38419]
[1779902755268,39.72,74920.56,12.0,-0.98131,4e-05,1.3967]
[1779902756274,39.72,74922.0,12.0,-0.98125,4e-05,1.40018]
[1779902760303,39.72,74920.57,12.0,-0.98131,4e-05,1.39672]
[1779902765338,39.72,74920.27,12.0,-0.98132,4e-05,1.396]
[1779902766857,39.72,74920.27,12.0,-0.98132,4e-05,1.396]
[1779902766972,39.72,74919.85,12.0,-0.98133,4e-05,1.39498]
[1779902767353,39.72,74912.05,12.0,-0.98162,4e-05,1.37627]
[1779902768360,39.72,74906.12,12.0,-0.98184,4e-05,1.36217]
[1779902769367,39.72,74907.45,12.0,-0.9818,4e-05,1.36532]
[1779902774402,39.72,74908.59,12.0,-0.98175,4e-05,1.36803]
[1779902776416,39.72,74907.14,12.0,-0.98181,4e-05,1.36459]
[1779902783465,39.72,74900.41,12.0,-0.98205,4e-05,1.3487]
[1779902784472,39.72,74898.86,12.0,-0.98211,4e-05,1.34506]
[1779902785822,39.72,74897.67,12.0,-0.98215,4e-05,1.34227]
[1779902786485,39.72,74895.95,12.0,-0.98221,4e-05,1.33825]
[1779902787493,39.72,74894.2,12.0,-0.98228,4e-05,1.33416]
[1779902789506,39.72,74890.48,12.0,-0.98241,4e-05,1.32551]
[1779902790514,39.72,74887.23,12.0,-0.98253,4e-05,1.31799]
[1779902791521,39.72,74881.92,12.0,-0.98277,4e-05,1.30167]
[1779902792528,39.72,74878.92,12.0,-0.98287,4e-05,1.29482]
[1779902797563,39.72,74880.17,12.0,-0.98283,4e-05,1.29767]
[1779902799360,39.72,74880.32,12.0,-0.98282,4e-05,1.29801]
[1779902799578,39.72,74876.72,12.0,-0.98295,3e-05,1.28981]
[1779902800585,39.72,74874.55,12.0,-0.98302,3e-05,1.28489]
[1779902801592,39.72,74876.62,12.0,-0.98295,3e-05,1.28959]
[1779902802599,39.72,74877.74,12.0,-0.98291,3e-05,1.29213]
[1779902803606,39.72,74878.83,12.0,-0.98288,3e-05,1.29461]
[1779902804613,39.72,74881.77,12.0,-0.98277,4e-05,1.30133]
[1779902807634,39.72,74883.44,12.0,-0.98271,4e-05,1.30515]
[1779902808641,39.72,74885.68,12.0,-0.98263,4e-05,1.31029]
[1779902810658,39.72,74883.48,12.0,-0.98271,4e-05,1.30524]
[1779902811665,39.72,74882.14,12.0,-0.98276,4e-05,1.30217]
[1779902813679,39.72,74875.26,12.0,-0.983,3e-05,1.2865]
[1779902814716,39.72,74875.26,12.0,-0.983,3e-05,1.2865]
[1779902814762,39.72,74868.55,12.0,-0.98323,3e-05,1.27136]
[1779902815693,39.72,74866.85,12.0,-0.98329,3e-05,1.26754]
[1779902816700,39.72,74866.08,12.0,-0.98332,3e-05,1.26582]
[1779902818077,39.72,74866.05,12.0,-0.98332,3e-05,1.26575]
[1779902818105,39.72,74866.05,12.0,-0.98332,3e-05,1.26575]
[1779902818866,39.72,74858.31,12.0,-0.98358,3e-05,1.24851]
[1779902819066,39.72,74858.31,12.0,-0.98358,3e-05,1.24851]
[1779902819721,39.72,74854.27,12.0,-0.98372,3e-05,1.23959]
[1779902820728,39.72,74850.66,12.0,-0.98384,3e-05,1.23166]
[1779902821983,39.72,74850.66,12.0,-0.98384,3e-05,1.23166]
[1779902821749,39.72,74843.78,12.0,-0.98407,3e-05,1.21665]
[1779902822176,39.72,74843.78,12.0,-0.98407,3e-05,1.21665]
[1779902822957,39.72,74829.19,12.0,-0.98454,3e-05,1.18529]
[1779902823122,39.72,74829.19,12.0,-0.98454,3e-05,1.18529]
[1779902823762,39.72,74824.34,12.0,-0.98469,3e-05,1.17501]
[1779902824728,39.72,74824.34,12.0,-0.98469,3e-05,1.17501]
[1779902824767,39.72,74810.69,12.0,-0.98512,3e-05,1.14644]
[1779902825835,39.72,74810.69,12.0,-0.98512,3e-05,1.14644]
[1779902825848,39.72,74798.72,12.0,-0.98549,3e-05,1.12185]
[1779902826285,39.72,74798.72,12.0,-0.98549,3e-05,1.12185]
[1779902826784,39.72,74794.84,12.0,-0.98561,3e-05,1.11396]
[1779902827300,39.72,74794.84,12.0,-0.98561,3e-05,1.11396]
[1779902827789,39.72,74794.37,12.0,-0.98562,3e-05,1.11301]
[1779902828936,39.72,74789.79,12.0,-0.98576,3e-05,1.10377]
[1779902829803,39.72,74791.16,12.0,-0.98572,3e-05,1.10653]
[1779902830810,39.72,74796.83,12.0,-0.98555,3e-05,1.118]
[1779902831818,39.72,74800.02,12.0,-0.98545,3e-05,1.1245]
[1779902834839,39.72,74798.28,12.0,-0.9855,3e-05,1.12095]
[1779902835846,39.72,74796.35,12.0,-0.98556,3e-05,1.11703]
[1779902837860,39.72,74797.37,12.0,-0.98553,3e-05,1.1191]
[1779902839874,39.72,74800.68,12.0,-0.98543,3e-05,1.12585]
[1779902840880,39.72,74799.77,12.0,-0.98546,3e-05,1.12399]
[1779902841994,39.72,74802.66,12.0,-0.98537,3e-05,1.1299]
[1779902842897,39.72,74803.54,12.0,-0.98534,3e-05,1.1317]
[1779902843904,39.72,74805.01,12.0,-0.9853,3e-05,1.13472]
[1779902845918,39.72,74807.59,12.0,-0.98522,3e-05,1.14003]
[1779902847119,39.72,74807.42,12.0,-0.98522,3e-05,1.13968]
[1779902847231,39.72,74807.42,12.0,-0.98522,3e-05,1.13968]
[1779902847932,39.72,74811.06,12.0,-0.98511,3e-05,1.14721]
[1779902848939,39.72,74814.48,12.0,-0.98501,3e-05,1.15432]
[1779902849946,39.72,74822.44,12.0,-0.98476,3e-05,1.171]
[1779902850953,39.72,74822.73,12.0,-0.98475,3e-05,1.17161]
[1779902853974,39.72,74825.85,12.0,-0.98469,3e-05,1.17436]
[1779902854559,39.72,74825.85,12.0,-0.98469,3e-05,1.17436]
[1779902854981,39.72,74827.73,12.0,-0.98463,3e-05,1.17833]
[1779902855988,39.72,74829.94,12.0,-0.98456,3e-05,1.18302]
[1779902857000,39.72,74830.73,12.0,-0.98454,3e-05,1.1847]
[1779902858002,39.72,74831.58,12.0,-0.98451,3e-05,1.18651]
[1779902859281,39.72,74831.79,12.0,-0.9845,3e-05,1.18696]
[1779902860016,39.72,74833.78,12.0,-0.98444,3e-05,1.19121]
[1779902860423,39.72,74833.78,12.0,-0.98444,3e-05,1.19121]
[1779902861023,39.72,74832.24,12.0,-0.98449,3e-05,1.18792]
[1779902866001,39.72,74832.11,12.0,-0.98449,3e-05,1.18764]
[1779902866058,39.72,74826.81,12.0,-0.98466,3e-05,1.17639]
[1779902867065,39.72,74818.89,12.0,-0.98491,3e-05,1.15972]
[1779902868912,39.72,74819.42,12.0,-0.9849,3e-05,1.16083]
[1779902869079,39.72,74817.24,12.0,-0.98497,3e-05,1.15628]
[1779902870086,39.72,74813.84,12.0,-0.98507,3e-05,1.1492]
[1779902871093,39.72,74812.81,12.0,-0.9851,3e-05,1.14706]
[1779902873107,39.72,74812.16,12.0,-0.98513,3e-05,1.14571]
[1779902875121,39.72,74813.43,12.0,-0.98509,3e-05,1.14834]
[1779902877136,39.72,74815.54,12.0,-0.98502,3e-05,1.15273]
[1779902878654,39.72,74815.54,12.0,-0.98502,3e-05,1.15273]
[1779902878745,39.72,74818.0,12.0,-0.98494,3e-05,1.15786]
[1779902879863,39.72,74818.0,12.0,-0.98494,3e-05,1.15786]
[1779902879947,39.72,74818.0,12.0,-0.98494,3e-05,1.15786]
[1779902880036,39.72,74819.94,12.0,-0.98488,3e-05,1.16192]
[1779902880226,39.72,74819.94,12.0,-0.98488,3e-05,1.16192]
[1779902880811,39.72,74804.36,12.0,-0.98537,3e-05,1.12963]
[1779902881194,39.72,74804.36,12.0,-0.98537,3e-05,1.12963]
[1779902881579,39.72,74804.36,12.0,-0.98537,3e-05,1.12963]
[1779902881631,39.72,74790.44,12.0,-0.98579,3e-05,1.10139]
[1779902882172,39.72,74797.11,12.0,-0.98559,3e-05,1.11485]
[1779902883180,39.72,74798.72,12.0,-0.98554,3e-05,1.11812]
[1779902885193,39.72,74799.78,12.0,-0.98551,3e-05,1.12028]
[1779902886459,39.72,74800.42,12.0,-0.98549,3e-05,1.12158]
[1779902887207,39.72,74804.75,12.0,-0.98535,3e-05,1.13043]
[1779902888305,39.72,74812.69,12.0,-0.98511,3e-05,1.14681]
[1779902889235,39.72,74816.88,12.0,-0.98498,3e-05,1.15552]
[1779902890245,39.72,74820.99,12.0,-0.98485,3e-05,1.16412]
[1779902891252,39.72,74822.27,12.0,-0.98481,3e-05,1.16681]
[1779902892259,39.72,74824.62,12.0,-0.98473,3e-05,1.17176]
[1779902893818,39.72,74828.74,12.0,-0.9846,3e-05,1.18048]
[1779902894273,39.72,74832.77,12.0,-0.98447,3e-05,1.18905]
[1779902896287,39.72,74831.71,12.0,-0.98451,3e-05,1.18679]
[1779902900315,39.72,74834.32,12.0,-0.98442,3e-05,1.19236]
[1779902901696,39.72,74835.5,12.0,-0.98438,3e-05,1.19488]
[1779902908371,39.72,74835.92,12.0,-0.98437,3e-05,1.19578]
[1779902913406,39.72,74835.04,12.0,-0.98445,3e-05,1.19002]
[1779902915421,39.72,74835.93,12.0,-0.98442,3e-05,1.19192]
[1779902917435,39.72,74840.04,12.0,-0.98429,3e-05,1.20073]
[1779902918213,39.72,74840.04,12.0,-0.98429,3e-05,1.20073]
[1779902918902,39.72,74840.04,12.0,-0.98429,3e-05,1.20073]
[1779902919003,39.72,74845.14,12.0,-0.98412,3e-05,1.21174]
[1779902920177,39.72,74845.79,12.0,-0.9841,3e-05,1.21315]
[1779902920456,39.72,74851.37,12.0,-0.98391,3e-05,1.22529]
[1779902921463,39.72,74853.8,12.0,-0.98383,3e-05,1.23061]
[1779902923477,39.72,74856.62,12.0,-0.98374,3e-05,1.23681]
[1779902926497,39.72,74857.42,12.0,-0.98371,3e-05,1.23857]
[1779902927505,39.72,74858.29,12.0,-0.98368,3e-05,1.24049]
[1779902932773,39.72,74859.02,12.0,-0.98366,3e-05,1.2421]
[1779902932874,39.72,74859.36,12.0,-0.98365,3e-05,1.24285]
[1779902933396,39.72,74859.36,12.0,-0.98365,3e-05,1.24285]
[1779902933546,39.72,74859.36,12.0,-0.98365,3e-05,1.24285]
[1779902933637,39.72,74866.86,12.0,-0.98339,3e-05,1.2595]
[1779902934587,39.72,74866.86,12.0,-0.98339,3e-05,1.2595]
[1779902934686,39.72,74871.03,12.0,-0.98325,3e-05,1.26884]
[1779902935561,39.72,74873.79,12.0,-0.98315,3e-05,1.27505]
[1779902936568,39.72,74873.06,12.0,-0.98318,3e-05,1.2734]
[1779902939589,39.72,74872.25,12.0,-0.98321,3e-05,1.27158]
[1779902941603,39.72,74875.16,12.0,-0.98311,3e-05,1.27814]
[1779902942610,39.72,74877.85,12.0,-0.98301,3e-05,1.28422]
[1779902943617,39.72,74879.62,12.0,-0.98295,3e-05,1.28824]
[1779902946638,39.72,74881.76,12.0,-0.98288,4e-05,1.2931]
[1779902948652,39.72,74882.68,12.0,-0.98284,4e-05,1.2952]
[1779902949663,39.72,74880.8,12.0,-0.98291,3e-05,1.29092]
[1779902950666,39.72,74879.39,12.0,-0.98296,3e-05,1.28771]
[1779902951673,39.72,74877.11,12.0,-0.98304,3e-05,1.28254]
[1779902954694,39.72,74876.23,12.0,-0.98307,3e-05,1.28055]
[1779902957715,39.72,74874.84,12.0,-0.98312,3e-05,1.27741]
[1779902958246,39.72,74874.84,12.0,-0.98312,3e-05,1.27741]
[1779902958721,39.72,74867.92,12.0,-0.98336,3e-05,1.26187]
[1779902959729,39.72,74866.36,12.0,-0.98341,3e-05,1.25839]
[1779902961743,39.72,74868.75,12.0,-0.98333,3e-05,1.26373]
[1779902962750,39.72,74871.43,12.0,-0.98324,3e-05,1.26974]
[1779902963638,39.72,74871.43,12.0,-0.98324,3e-05,1.26974]
[1779902963757,39.72,74874.84,12.0,-0.98312,3e-05,1.27741]
[1779902964764,39.72,74879.79,12.0,-0.98295,3e-05,1.28862]
[1779902965771,39.72,74881.3,12.0,-0.98289,4e-05,1.29206]
[1779902968793,39.72,74884.35,12.0,-0.98279,4e-05,1.29902]
[1779902969802,39.72,74890.69,12.0,-0.98256,4e-05,1.31357]
[1779902970809,39.72,74893.26,12.0,-0.98247,4e-05,1.31951]
[1779902971815,39.72,74893.71,12.0,-0.98251,4e-05,1.3164]
[1779902975998,39.72,74894.55,12.0,-0.98248,4e-05,1.31834]
[1779902982893,39.72,74894.62,12.0,-0.98247,4e-05,1.31851]
[1779902987929,39.72,74895.08,12.0,-0.98246,4e-05,1.31957]
[1779902989943,39.72,74894.34,12.0,-0.98248,4e-05,1.31786]
[1779902990950,39.72,74885.55,12.0,-0.9828,4e-05,1.29765]
[1779902991957,39.72,74879.36,12.0,-0.98301,3e-05,1.28356]
[1779902996992,39.72,74879.58,12.0,-0.983,3e-05,1.28406]
[1779903001022,39.72,74877.37,12.0,-0.98308,3e-05,1.27906]
[1779903001980,39.72,74877.37,12.0,-0.98308,3e-05,1.27906]
[1779903002031,39.72,74868.05,12.0,-0.9834,3e-05,1.25813]
[1779903003038,39.72,74863.02,12.0,-0.98357,3e-05,1.24695]
[1779903005052,39.72,74863.83,12.0,-0.98355,3e-05,1.24874]
[1779903005919,39.72,74863.83,12.0,-0.98355,3e-05,1.24874]
[1779903008073,39.72,74868.14,12.0,-0.9834,3e-05,1.25833]
[1779903009080,39.72,74869.57,12.0,-0.98335,3e-05,1.26153]
[1779903010087,39.72,74868.55,12.0,-0.98339,3e-05,1.25925]
[1779903012101,39.72,74870.54,12.0,-0.98332,3e-05,1.2637]
[1779903013108,39.72,74874.27,12.0,-0.98319,3e-05,1.27207]
[1779903015122,39.72,74875.77,12.0,-0.98314,3e-05,1.27545]
[1779903016129,39.72,74878.97,12.0,-0.98303,3e-05,1.28268]
[1779903017136,39.72,74881.96,12.0,-0.98292,3e-05,1.28947]
[1779903019150,39.72,74881.05,12.0,-0.98295,3e-05,1.2874]
[1779903020157,39.72,74880.23,12.0,-0.98298,3e-05,1.28554]
[1779903022171,39.72,74873.4,12.0,-0.98322,3e-05,1.27011]
[1779903023178,39.72,74867.78,12.0,-0.98341,3e-05,1.25753]
[1779903023986,39.72,74867.78,12.0,-0.98341,3e-05,1.25753]
[1779903026206,39.72,74868.13,12.0,-0.9834,3e-05,1.25831]
[1779903026205,39.72,74869.91,12.0,-0.98334,3e-05,1.26229]
[1779903026928,39.72,74869.91,12.0,-0.98334,3e-05,1.26229]
[1779903027212,39.72,74860.2,12.0,-0.98367,3e-05,1.24071]
[1779903028221,39.72,74860.2,12.0,-0.98367,3e-05,1.24071]
[1779903028219,39.72,74855.62,12.0,-0.98382,3e-05,1.23063]
[1779903028257,39.72,74855.62,12.0,-0.98382,3e-05,1.23063]
[1779903029228,39.72,74856.73,12.0,-0.98379,3e-05,1.23307]
[1779903030237,39.72,74862.07,12.0,-0.98361,3e-05,1.24484]
[1779903031247,39.72,74859.94,12.0,-0.98373,3e-05,1.23615]
[1779903032254,39.72,74853.65,12.0,-0.98394,3e-05,1.22236]
[1779903033262,39.72,74852.42,12.0,-0.98398,3e-05,1.21968]
[1779903034268,39.72,74850.73,12.0,-0.98403,3e-05,1.216]
[1779903035275,39.72,74849.96,12.0,-0.98406,3e-05,1.21433]
[1779903039304,39.72,74851.52,12.0,-0.98401,3e-05,1.21772]
[1779903044339,39.72,74850.91,12.0,-0.98403,3e-05,1.21639]
[1779903045992,39.72,74849.38,12.0,-0.98408,3e-05,1.21307]
[1779903051388,39.72,74849.36,12.0,-0.98408,3e-05,1.21302]
[1779903053402,39.72,74848.09,12.0,-0.98412,3e-05,1.21027]
[1779903054409,39.72,74848.76,12.0,-0.9841,3e-05,1.21172]
[1779903059444,39.72,74850.13,12.0,-0.98405,3e-05,1.2147]
[1779903062465,39.72,74850.87,12.0,-0.98403,3e-05,1.2163]
[1779903067101,39.72,74857.87,12.0,-0.9838,3e-05,1.2316]
[1779903067455,39.72,74857.87,12.0,-0.9838,3e-05,1.2316]
[1779903067500,39.72,74874.46,12.0,-0.98323,3e-05,1.26844]
[1779903068466,39.72,74874.46,12.0,-0.98323,3e-05,1.26844]
[1779903069238,39.72,74883.54,12.0,-0.98292,3e-05,1.28897]
[1779903069514,39.72,74887.7,12.0,-0.98277,4e-05,1.29846]
[1779903070521,39.72,74877.11,12.0,-0.98314,3e-05,1.27441]
[1779903071767,39.72,74879.44,12.0,-0.98306,3e-05,1.27967]
[1779903072537,39.72,74883.36,12.0,-0.98292,3e-05,1.28856]
[1779903073543,39.72,74880.92,12.0,-0.98301,3e-05,1.28302]
[1779903074550,39.72,74879.19,12.0,-0.98307,3e-05,1.2791]
[1779903075557,39.72,74882.05,12.0,-0.98297,3e-05,1.28558]
[1779903076564,39.72,74884.87,12.0,-0.98287,4e-05,1.29199]
[1779903077571,39.72,74887.47,12.0,-0.98278,4e-05,1.29793]
[1779903078580,39.72,74890.62,12.0,-0.98267,4e-05,1.30515]
[1779903079585,39.72,74891.61,12.0,-0.98263,4e-05,1.30742]
[1779903080592,39.72,74892.84,12.0,-0.98259,4e-05,1.31025]
[1779903083613,39.72,74884.06,12.0,-0.9829,4e-05,1.29015]
[1779903084620,39.72,74881.91,12.0,-0.98298,3e-05,1.28526]
[1779903085627,39.72,74885.13,12.0,-0.98286,4e-05,1.29259]
[1779903086634,39.72,74887.81,12.0,-0.98277,4e-05,1.29871]
[1779903087641,39.72,74888.73,12.0,-0.98274,4e-05,1.30081]
[1779903091229,39.72,74889.03,12.0,-0.98273,4e-05,1.3015]
[1779903091288,39.72,74884.0,12.0,-0.98295,3e-05,1.28592]
[1779903091882,39.72,74884.0,12.0,-0.98295,3e-05,1.28592]
[1779903091968,39.72,74878.07,12.0,-0.98316,3e-05,1.27251]
[1779903092683,39.72,74876.61,12.0,-0.98321,3e-05,1.26922]
[1779903093690,39.72,74877.86,12.0,-0.98317,3e-05,1.27203]
[1779903096711,39.72,74877.15,12.0,-0.98319,3e-05,1.27043]
[1779903101746,39.72,74876.93,12.0,-0.9832,3e-05,1.26994]
[1779903104767,39.72,74879.08,12.0,-0.98313,3e-05,1.27478]
[1779903105774,39.72,74879.99,12.0,-0.98309,3e-05,1.27684]
[1779903106781,39.72,74880.63,12.0,-0.98307,3e-05,1.27828]
[1779903108795,39.72,74882.44,12.0,-0.98301,3e-05,1.28238]
[1779903113148,39.72,74884.99,12.0,-0.98292,4e-05,1.28817]
[1779903113829,39.72,74886.44,12.0,-0.98287,4e-05,1.29147]
[1779903115264,39.72,74886.44,12.0,-0.98287,4e-05,1.29147]
[1779903115497,39.72,74886.1,12.0,-0.98288,4e-05,1.2907]
[1779903115844,39.72,74868.11,12.0,-0.9835,3e-05,1.25022]
[1779903116533,39.72,74868.11,12.0,-0.9835,3e-05,1.25022]
[1779903116851,39.72,74863.54,12.0,-0.98366,3e-05,1.2401]
[1779903118324,39.72,74865.24,12.0,-0.9836,3e-05,1.24385]
[1779903118865,39.72,74866.87,12.0,-0.98354,3e-05,1.24747]
[1779903120245,39.72,74864.72,12.0,-0.98362,3e-05,1.2427]
[1779903120879,39.72,74858.07,12.0,-0.98384,3e-05,1.22806]
[1779903123900,39.72,74858.88,12.0,-0.98381,3e-05,1.22984]
[1779903127927,39.72,74857.37,12.0,-0.98386,3e-05,1.22653]
[1779903128935,39.72,74856.44,12.0,-0.98389,3e-05,1.22449]
[1779903129945,39.72,74853.29,12.0,-0.984,3e-05,1.21762]
[1779903130953,39.72,74847.67,12.0,-0.98418,3e-05,1.20543]
[1779903131961,39.72,74848.42,12.0,-0.98416,3e-05,1.20705]
[1779903135989,39.72,74851.16,12.0,-0.98407,3e-05,1.21299]
[1779903136996,39.72,74849.57,12.0,-0.98412,3e-05,1.20954]
[1779903139010,39.72,74850.33,12.0,-0.9841,3e-05,1.21119]
[1779903142031,39.72,74848.73,12.0,-0.98415,3e-05,1.20773]
[1779903143009,39.72,74848.73,12.0,-0.98415,3e-05,1.20773]
[1779903143038,39.72,74837.8,12.0,-0.98451,3e-05,1.18426]
[1779903144048,39.72,74832.72,12.0,-0.98467,3e-05,1.17348]
[1779903146330,39.72,74834.58,12.0,-0.98461,3e-05,1.17742]
[1779903148076,39.72,74835.31,12.0,-0.98459,3e-05,1.17896]
[1779903148656,39.72,74835.31,12.0,-0.98459,3e-05,1.17896]
[1779903148898,39.72,74835.31,12.0,-0.98459,3e-05,1.17896]
[1779903149204,39.72,74831.55,12.0,-0.98471,3e-05,1.171]
[1779903150100,39.72,74831.55,12.0,-0.98471,3e-05,1.171]
[1779903150138,39.72,74821.41,12.0,-0.98503,3e-05,1.14974]
[1779903151099,39.72,74823.74,12.0,-0.985,3e-05,1.15079]
[1779903152106,39.72,74827.07,12.0,-0.9849,3e-05,1.15774]
[1779903153113,39.72,74831.77,12.0,-0.98475,3e-05,1.16762]
[1779903154121,39.72,74835.7,12.0,-0.98462,3e-05,1.17592]
[1779903155128,39.72,74838.85,12.0,-0.98452,3e-05,1.18262]
[1779903160163,39.72,74836.43,12.0,-0.9846,3e-05,1.17747]
[1779903162177,39.72,74834.88,12.0,-0.98465,3e-05,1.17419]
[1779903167211,39.72,74834.54,12.0,-0.98466,3e-05,1.17347]
[1779903169329,39.72,74824.17,12.0,-0.98499,3e-05,1.15168]
[1779903170337,39.72,74816.46,12.0,-0.98523,3e-05,1.13569]
[1779903171240,39.72,74814.93,12.0,-0.98528,3e-05,1.13254]
[1779903172247,39.72,74815.81,12.0,-0.98525,3e-05,1.13435]
[1779903174261,39.72,74814.95,12.0,-0.98527,3e-05,1.13258]
[1779903175268,39.72,74813.81,12.0,-0.98531,3e-05,1.13024]
[1779903179296,39.72,74815.18,12.0,-0.98527,3e-05,1.13305]
[1779903180304,39.72,74815.85,12.0,-0.98525,3e-05,1.13443]
[1779903183325,39.72,74818.11,12.0,-0.98518,3e-05,1.1391]
[1779903184331,39.72,74817.29,12.0,-0.9852,3e-05,1.13741]
[1779903188360,39.72,74820.39,12.0,-0.98511,3e-05,1.14382]
[1779903190374,39.72,74829.36,12.0,-0.98482,3e-05,1.16255]
[1779903191131,39.72,74829.36,12.0,-0.98482,3e-05,1.16255]
[1779903191381,39.72,74840.05,12.0,-0.98448,3e-05,1.18517]
[1779903192291,39.72,74840.05,12.0,-0.98448,3e-05,1.18517]
[1779903192393,39.72,74851.01,12.0,-0.98412,3e-05,1.20873]
[1779903193400,39.72,74865.7,12.0,-0.98363,3e-05,1.24087]
[1779903194407,39.72,74865.72,12.0,-0.98363,3e-05,1.24091]
[1779903197120,39.72,74863.79,12.0,-0.9837,3e-05,1.23665]
[1779903198756,39.72,74865.07,12.0,-0.98366,3e-05,1.23948]
[1779903201456,39.72,74864.19,12.0,-0.98369,3e-05,1.23753]
[1779903202463,39.72,74864.96,12.0,-0.98366,3e-05,1.23923]
[1779903204477,39.72,74865.97,12.0,-0.98363,3e-05,1.24146]
[1779903205484,39.72,74868.35,12.0,-0.98354,3e-05,1.24674]
[1779903206492,39.72,74869.57,12.0,-0.9835,3e-05,1.24944]
[1779903207499,39.72,74870.71,12.0,-0.98346,3e-05,1.25198]
[1779903212536,39.72,74870.08,12.0,-0.98354,3e-05,1.24656]
[1779903217572,39.72,74870.32,12.0,-0.98353,3e-05,1.24709]
[1779903220323,39.72,74873.91,12.0,-0.98341,3e-05,1.25508]
[1779903220594,39.72,74869.95,12.0,-0.98354,3e-05,1.24627]
[1779903221602,39.72,74868.51,12.0,-0.98359,3e-05,1.24308]
[1779903223874,39.72,74868.68,12.0,-0.98358,3e-05,1.24345]
[1779903224173,39.72,74868.71,12.0,-0.98358,3e-05,1.24352]
[1779903224622,39.72,74855.03,12.0,-0.98404,3e-05,1.21351]
[1779903225629,39.72,74859.5,12.0,-0.98389,3e-05,1.22325]
[1779903226636,39.72,74863.3,12.0,-0.98377,3e-05,1.23158]
[1779903227697,39.72,74865.16,12.0,-0.9837,3e-05,1.23568]
[1779903228650,39.72,74866.54,12.0,-0.98366,3e-05,1.23872]
[1779903230664,39.72,74867.35,12.0,-0.98363,3e-05,1.24051]
[1779903234236,39.72,74870.52,12.0,-0.98352,3e-05,1.24753]
[1779903234692,39.72,74871.54,12.0,-0.98349,3e-05,1.2498]
[1779903235699,39.72,74872.25,12.0,-0.98346,3e-05,1.25138]
[1779903240734,39.72,74874.42,12.0,-0.98339,3e-05,1.25622]
[1779903241741,39.72,74866.67,12.0,-0.98365,3e-05,1.23901]
[1779903244239,39.72,74863.4,12.0,-0.98376,3e-05,1.2318]
[1779903248790,39.72,74862.16,12.0,-0.9838,3e-05,1.22908]
[1779903249797,39.72,74866.04,12.0,-0.98367,3e-05,1.23762]
[1779903250804,39.72,74871.58,12.0,-0.98349,3e-05,1.24989]
[1779903251811,39.72,74873.68,12.0,-0.98341,3e-05,1.25456]
[1779903254268,39.72,74873.74,12.0,-0.98341,3e-05,1.2547]
[1779903256358,39.72,74872.15,12.0,-0.98347,3e-05,1.25116]
[1779903256846,39.72,74859.6,12.0,-0.98389,3e-05,1.22347]
[1779903257852,39.72,74857.25,12.0,-0.98397,3e-05,1.21834]
[1779903258860,39.72,74856.2,12.0,-0.984,3e-05,1.21605]
[1779903261881,39.72,74856.94,12.0,-0.98398,3e-05,1.21766]
[1779903263156,39.72,74859.36,12.0,-0.9839,3e-05,1.22294]
[1779903263895,39.72,74862.12,12.0,-0.98381,3e-05,1.22899]
[1779903264902,39.72,74865.39,12.0,-0.9837,3e-05,1.23618]
[1779903266916,39.72,74866.43,12.0,-0.98366,3e-05,1.23848]
[1779903267923,39.72,74867.25,12.0,-0.98363,3e-05,1.24029]
[1779903268930,39.72,74873.07,12.0,-0.98344,3e-05,1.25321]
[1779903273965,39.72,74870.82,12.0,-0.98356,3e-05,1.24418]
[1779903274972,39.72,74872.95,12.0,-0.98349,3e-05,1.24891]
[1779903275979,39.72,74871.7,12.0,-0.98353,3e-05,1.24613]
[1779903276986,39.72,74872.59,12.0,-0.9835,3e-05,1.24811]
[1779903281337,39.72,74872.13,12.0,-0.98352,3e-05,1.24709]
[1779903281829,39.72,74872.78,12.0,-0.9835,3e-05,1.24853]
[1779903281972,39.72,74872.78,12.0,-0.9835,3e-05,1.24853]
[1779903282021,39.72,74881.63,12.0,-0.98319,3e-05,1.26832]
[1779903283028,39.72,74888.49,12.0,-0.98295,4e-05,1.28383]
[1779903284035,39.72,74890.86,12.0,-0.98287,4e-05,1.28922]
[1779903286427,39.72,74893.89,12.0,-0.98276,4e-05,1.29614]
[1779903287059,39.72,74892.15,12.0,-0.98282,4e-05,1.29216]
[1779903290080,39.72,74890.95,12.0,-0.98287,4e-05,1.28943]
[1779903291087,39.72,74884.11,12.0,-0.98311,3e-05,1.27391]
[1779903292094,39.72,74878.09,12.0,-0.98331,3e-05,1.26038]
[1779903292753,39.72,74878.09,12.0,-0.98331,3e-05,1.26038]
[1779903293101,39.72,74874.53,12.0,-0.98344,3e-05,1.25242]
[1779903294158,39.72,74874.53,12.0,-0.98344,3e-05,1.25242]
[1779903294184,39.72,74863.55,12.0,-0.98381,3e-05,1.22814]
[1779903295115,39.72,74859.42,12.0,-0.98395,3e-05,1.21911]
[1779903296124,39.72,74862.11,12.0,-0.98386,3e-05,1.22499]
[1779903301379,39.72,74861.62,12.0,-0.98387,3e-05,1.22391]
[1779903301454,39.72,74858.51,12.0,-0.98398,3e-05,1.21712]
[1779903301880,39.72,74858.51,12.0,-0.98398,3e-05,1.21712]
[1779903301997,39.72,74858.51,12.0,-0.98398,3e-05,1.21712]
[1779903302164,39.72,74842.92,12.0,-0.98449,3e-05,1.18352]
[1779903302579,39.72,74842.92,12.0,-0.98449,3e-05,1.18352]
[1779903303172,39.72,74832.68,12.0,-0.98482,3e-05,1.16184]
[1779903304179,39.72,74826.25,12.0,-0.98502,3e-05,1.14839]
[1779903305187,39.72,74825.49,12.0,-0.98504,3e-05,1.14681]
[1779903309215,39.72,74830.54,12.0,-0.98488,3e-05,1.15735]
[1779903313482,39.72,74830.49,12.0,-0.98488,3e-05,1.15725]
[1779903313489,39.72,74829.63,12.0,-0.98491,3e-05,1.15544]
[1779903313863,39.72,74829.63,12.0,-0.98491,3e-05,1.15544]
[1779903313927,39.72,74829.63,12.0,-0.98491,3e-05,1.15544]
[1779903314132,39.72,74829.63,12.0,-0.98491,3e-05,1.15544]
[1779903314250,39.72,74825.07,12.0,-0.98505,3e-05,1.14593]
[1779903315087,39.72,74825.07,12.0,-0.98505,3e-05,1.14593]
[1779903315257,39.72,74811.48,12.0,-0.98548,3e-05,1.11795]
[1779903316442,39.72,74810.23,12.0,-0.98551,3e-05,1.11541]
[1779903317271,39.72,74812.69,12.0,-0.98544,3e-05,1.12042]
[1779903318278,39.72,74814.19,12.0,-0.98539,3e-05,1.12349]
[1779903319285,39.72,74813.35,12.0,-0.98542,3e-05,1.12177]
[1779903322306,39.72,74814.48,12.0,-0.98538,3e-05,1.12408]
[1779903324320,39.72,74816.05,12.0,-0.98534,3e-05,1.1273]
[1779903325327,39.72,74817.88,12.0,-0.98528,3e-05,1.13106]
[1779903328348,39.72,74815.91,12.0,-0.98534,3e-05,1.12701]
[1779903329355,39.72,74814.64,12.0,-0.98538,3e-05,1.12441]
[1779903332378,39.72,74815.06,12.0,-0.98541,3e-05,1.12151]
[1779903334392,39.72,74813.93,12.0,-0.98545,3e-05,1.1192]
[1779903335399,39.72,74819.19,12.0,-0.98529,3e-05,1.12998]
[1779903336406,39.72,74823.94,12.0,-0.98514,3e-05,1.13978]
[1779903337413,39.72,74826.48,12.0,-0.98506,3e-05,1.14505]
[1779903340434,39.72,74828.34,12.0,-0.985,3e-05,1.14893]
[1779903341545,39.72,74830.39,12.0,-0.98494,3e-05,1.1532]
[1779903342449,39.72,74832.2,12.0,-0.98488,3e-05,1.15699]
[1779903344464,39.72,74833.49,12.0,-0.98484,3e-05,1.1597]
[1779903345471,39.72,74835.44,12.0,-0.98478,3e-05,1.1638]
[1779903346478,39.72,74837.52,12.0,-0.98471,3e-05,1.16818]
[1779903347485,39.72,74838.36,12.0,-0.98468,3e-05,1.16996]
[1779903348492,39.72,74832.65,12.0,-0.98486,3e-05,1.15794]
[1779903349499,39.72,74827.8,12.0,-0.98502,3e-05,1.1478]
[1779903352521,39.72,74829.03,12.0,-0.98498,3e-05,1.15036]
[1779903353528,39.72,74831.29,12.0,-0.98491,3e-05,1.15509]
[1779903355542,39.72,74832.5,12.0,-0.98487,3e-05,1.15762]
[1779903356549,39.72,74831.77,12.0,-0.98489,3e-05,1.15609]
[1779903358563,39.72,74830.22,12.0,-0.98494,3e-05,1.15285]
[1779903359570,39.72,74826.04,12.0,-0.98507,3e-05,1.14414]
[1779903360577,39.72,74824.22,12.0,-0.98513,3e-05,1.14036]
[1779903361584,39.72,74825.55,12.0,-0.98509,3e-05,1.14312]
[1779903362591,39.72,74823.34,12.0,-0.98516,3e-05,1.13854]
[1779903364605,39.72,74822.6,12.0,-0.98518,3e-05,1.13701]
[1779903368637,39.72,74823.7,12.0,-0.98515,3e-05,1.13929]
[1779903372668,39.72,74822.44,12.0,-0.98518,3e-05,1.13668]
[1779903373672,39.72,74823.98,12.0,-0.98514,3e-05,1.13987]
[1779903375686,39.72,74824.96,12.0,-0.98511,3e-05,1.1419]
[1779903376693,39.72,74824.25,12.0,-0.98513,3e-05,1.14043]
[1779903377700,39.72,74825.62,12.0,-0.98509,3e-05,1.14327]
[1779903380721,39.72,74823.78,12.0,-0.98514,3e-05,1.13945]
[1779903384749,39.72,74824.98,12.0,-0.98511,3e-05,1.14194]
[1779903386762,39.72,74825.99,12.0,-0.98507,3e-05,1.14404]
[1779903389188,39.72,74826.58,12.0,-0.98506,3e-05,1.14526]
[1779903389600,39.72,74826.58,12.0,-0.98506,3e-05,1.14526]
[1779903389373,39.72,74826.55,12.0,-0.98506,3e-05,1.1452]
[1779903389780,39.72,74826.55,12.0,-0.98506,3e-05,1.1452]
[1779903390387,39.72,74826.55,12.0,-0.98506,3e-05,1.1452]
[1779903390476,39.72,74839.85,12.0,-0.98463,3e-05,1.17311]
[1779903390790,39.72,74845.25,12.0,-0.98446,3e-05,1.18459]
[1779903392329,39.72,74847.16,12.0,-0.98445,3e-05,1.18477]
[1779903393931,39.72,74846.96,12.0,-0.98445,3e-05,1.18435]
[1779903394151,39.72,74846.96,12.0,-0.98445,3e-05,1.18435]
[1779903394586,39.72,74845.21,12.0,-0.98451,3e-05,1.18062]
[1779903394904,39.72,74845.21,12.0,-0.98451,3e-05,1.18062]
[1779903395005,39.72,74825.45,12.0,-0.98514,3e-05,1.13911]
[1779903396258,39.72,74822.3,12.0,-0.98524,3e-05,1.1326]
[1779903399069,39.72,74828.66,12.0,-0.98504,3e-05,1.14577]
[1779903399854,39.72,74834.25,12.0,-0.98486,3e-05,1.15745]
[1779903400861,39.72,74839.49,12.0,-0.98469,3e-05,1.16848]
[1779903401873,39.72,74837.07,12.0,-0.98477,3e-05,1.16338]
[1779903402880,39.72,74834.8,12.0,-0.98484,3e-05,1.15861]
[1779903405192,39.72,74829.96,12.0,-0.985,3e-05,1.14848]
[1779903405901,39.72,74827.87,12.0,-0.98506,3e-05,1.14413]
[1779903408922,39.72,74829.42,12.0,-0.98501,3e-05,1.14736]
[1779903409928,39.72,74830.56,12.0,-0.98498,3e-05,1.14973]
[1779903412950,39.72,74832.41,12.0,-0.98492,3e-05,1.1536]
[1779903413958,39.72,74833.29,12.0,-0.98489,3e-05,1.15544]
[1779903414964,39.72,74841.7,12.0,-0.98462,3e-05,1.17316]
[1779903416978,39.72,74841.41,12.0,-0.98463,3e-05,1.17254]
[1779903418767,39.72,74841.36,12.0,-0.98464,3e-05,1.17244]
[1779903419325,39.72,74841.36,12.0,-0.98464,3e-05,1.17244]
[1779903419426,39.72,74845.73,12.0,-0.98449,3e-05,1.18172]
[1779903420192,39.72,74851.42,12.0,-0.98431,3e-05,1.1939]
[1779903421006,39.72,74850.08,12.0,-0.98435,3e-05,1.19102]
[1779903422013,39.72,74848.87,12.0,-0.98439,3e-05,1.18843]
[1779903424027,39.72,74849.92,12.0,-0.98436,3e-05,1.19068]
[1779903430069,39.72,74850.46,12.0,-0.98434,3e-05,1.19184]
[1779903436111,39.72,74851.75,12.0,-0.9843,3e-05,1.19461]
[1779903438125,39.72,74855.22,12.0,-0.98418,3e-05,1.20209]
[1779903439132,39.72,74859.46,12.0,-0.98404,3e-05,1.21127]
[1779903440139,39.72,74860.44,12.0,-0.98401,3e-05,1.2134]
[1779903442153,39.72,74861.34,12.0,-0.98398,3e-05,1.21536]
[1779903445173,39.72,74863.57,12.0,-0.98391,3e-05,1.22023]
[1779903450209,39.72,74862.97,12.0,-0.98393,3e-05,1.21892]
[1779903453230,39.72,74861.76,12.0,-0.98402,3e-05,1.21231]
[1779903454621,39.72,74861.76,12.0,-0.98402,3e-05,1.21231]
[1779903454692,39.72,74862.12,12.0,-0.98401,3e-05,1.2131]
[1779903455244,39.72,74864.89,12.0,-0.98391,3e-05,1.21914]
[1779903456251,39.72,74866.4,12.0,-0.98386,3e-05,1.22244]
[1779903458265,39.72,74865.34,12.0,-0.9839,3e-05,1.22012]
[1779903460279,39.72,74866.33,12.0,-0.98387,3e-05,1.22229]
[1779903461286,39.72,74867.26,12.0,-0.98383,3e-05,1.22432]
[1779903466321,39.72,74867.59,12.0,-0.98382,3e-05,1.22505]
[1779903468335,39.72,74868.52,12.0,-0.98379,3e-05,1.22709]
[1779903471236,39.72,74869.03,12.0,-0.98378,3e-05,1.22821]
[1779903471531,39.72,74869.03,12.0,-0.98378,3e-05,1.22821]
[1779903471623,39.72,74871.39,12.0,-0.9837,3e-05,1.2334]
[1779903472363,39.72,74875.87,12.0,-0.98354,3e-05,1.24331]
[1779903473553,39.72,74880.09,12.0,-0.9834,3e-05,1.2527]
[1779903474377,39.72,74882.71,12.0,-0.98331,3e-05,1.25856]
[1779903475384,39.72,74890.72,12.0,-0.98303,3e-05,1.27659]
[1779903476391,39.72,74892.66,12.0,-0.98296,4e-05,1.28099]
[1779903478409,39.72,74891.7,12.0,-0.983,3e-05,1.27881]
[1779903479418,39.72,74887.52,12.0,-0.98314,3e-05,1.26936]
[1779903480425,39.72,74884.82,12.0,-0.98324,3e-05,1.26329]
[1779903481432,39.72,74882.11,12.0,-0.98333,3e-05,1.25721]
[1779903482438,39.72,74878.67,12.0,-0.98345,3e-05,1.24953]
[1779903483659,39.72,74878.67,12.0,-0.98345,3e-05,1.24953]
[1779903483675,39.72,74877.33,12.0,-0.98349,3e-05,1.24655]
[1779903484453,39.72,74872.39,12.0,-0.98366,3e-05,1.23561]
[1779903485460,39.72,74871.64,12.0,-0.98369,3e-05,1.23395]
[1779903485917,39.72,74871.64,12.0,-0.98369,3e-05,1.23395]
[1779903486467,39.72,74872.49,12.0,-0.98366,3e-05,1.23583]
[1779903491505,39.72,74876.78,12.0,-0.98351,3e-05,1.24533]
[1779903494526,39.72,74875.03,12.0,-0.98357,3e-05,1.24145]
[1779903498040,39.72,74874.53,12.0,-0.98359,3e-05,1.24034]
[1779903498305,39.72,74874.53,12.0,-0.98359,3e-05,1.24034]
[1779903498368,39.72,74874.53,12.0,-0.98359,3e-05,1.24034]
[1779903498617,39.72,74874.53,12.0,-0.98359,3e-05,1.24034]
[1779903498626,39.72,74864.34,12.0,-0.98393,3e-05,1.21794]
[1779903499304,39.72,74864.34,12.0,-0.98393,3e-05,1.21794]
[1779903499562,39.72,74862.31,12.0,-0.984,3e-05,1.21351]
[1779903500569,39.72,74859.8,12.0,-0.98408,3e-05,1.20806]
[1779903501576,39.72,74861.46,12.0,-0.98403,3e-05,1.21166]
[1779903502584,39.72,74869.59,12.0,-0.98376,3e-05,1.22944]
[1779903503592,39.72,74873.61,12.0,-0.98362,3e-05,1.2383]
[1779903504599,39.72,74877.58,12.0,-0.98349,3e-05,1.24711]
[1779903505507,39.72,74877.58,12.0,-0.98349,3e-05,1.24711]
[1779903505764,39.72,74877.58,12.0,-0.98349,3e-05,1.24711]
[1779903505769,39.72,74878.87,12.0,-0.98344,3e-05,1.24998]
[1779903506613,39.72,74881.54,12.0,-0.98335,3e-05,1.25594]
[1779903507620,39.72,74880.44,12.0,-0.98339,3e-05,1.25348]
[1779903508627,39.72,74878.58,12.0,-0.98345,3e-05,1.24933]
[1779903509634,39.72,74877.41,12.0,-0.98349,3e-05,1.24673]
[1779903510641,39.72,74876.27,12.0,-0.98353,3e-05,1.2442]
[1779903512655,39.72,74878.37,12.0,-0.98351,3e-05,1.24483]
[1779903513662,39.72,74880.87,12.0,-0.98342,3e-05,1.25039]
[1779903514234,39.72,74880.87,12.0,-0.98342,3e-05,1.25039]
[1779903514669,39.72,74885.3,12.0,-0.98327,3e-05,1.2603]
[1779903515676,39.72,74888.42,12.0,-0.98316,3e-05,1.26731]
[1779903516683,39.72,74890.82,12.0,-0.98308,3e-05,1.27272]
[1779903517689,39.72,74891.84,12.0,-0.98305,3e-05,1.27503]
[1779903518697,39.72,74893.01,12.0,-0.983,4e-05,1.27768]
[1779903523736,39.72,74893.92,12.0,-0.98297,4e-05,1.27975]
[1779903526757,39.72,74897.52,12.0,-0.98285,4e-05,1.28794]
[1779903527764,39.72,74898.59,12.0,-0.98281,4e-05,1.29038]
[1779903532803,39.72,74899.11,12.0,-0.98279,4e-05,1.29157]
[1779903535381,39.72,74899.07,12.0,-0.98279,4e-05,1.29148]
[1779903535766,39.72,74899.07,12.0,-0.98279,4e-05,1.29148]
[1779903536221,39.72,74899.66,12.0,-0.98277,4e-05,1.29282]
[1779903536579,39.72,74899.66,12.0,-0.98277,4e-05,1.29282]
[1779903536595,39.72,74904.07,12.0,-0.98261,4e-05,1.30294]
[1779903536831,39.72,74910.01,12.0,-0.9824,4e-05,1.31667]
[1779903537838,39.72,74912.69,12.0,-0.9823,4e-05,1.3229]
[1779903538845,39.72,74916.04,12.0,-0.98218,4e-05,1.33071]
[1779903540859,39.72,74917.06,12.0,-0.98214,4e-05,1.3331]
[1779903542873,39.72,74914.67,12.0,-0.98223,4e-05,1.32751]
[1779903544165,39.72,74916.5,12.0,-0.98216,4e-05,1.33179]
[1779903545385,39.72,74916.5,12.0,-0.98216,4e-05,1.33179]
[1779903545630,39.72,74916.55,12.0,-0.98216,4e-05,1.33191]
[1779903545913,39.72,74916.55,12.0,-0.98216,4e-05,1.33191]
[1779903545977,39.72,74895.98,12.0,-0.9829,4e-05,1.28443]
[1779903546901,39.72,74885.46,12.0,-0.98327,3e-05,1.26066]
[1779903547908,39.72,74885.18,12.0,-0.98328,3e-05,1.26003]
[1779903550789,39.72,74884.54,12.0,-0.9833,3e-05,1.25859]
[1779903549922,39.72,74888.53,12.0,-0.98316,3e-05,1.26756]
[1779903551750,39.72,74888.53,12.0,-0.98316,3e-05,1.26756]
[1779903550929,39.72,74889.87,12.0,-0.98311,3e-05,1.27058]
[1779903551936,39.72,74888.02,12.0,-0.98318,3e-05,1.26641]
[1779903553620,39.72,74888.02,12.0,-0.98318,3e-05,1.26641]
[1779903553950,39.72,74891.85,12.0,-0.98304,3e-05,1.27505]
[1779903554957,39.72,74894.75,12.0,-0.98294,4e-05,1.28163]
[1779903559992,39.72,74896.03,12.0,-0.9829,4e-05,1.28454]
[1779903562006,39.72,74894.57,12.0,-0.98295,4e-05,1.28122]
[1779903564020,39.72,74895.71,12.0,-0.98291,4e-05,1.28381]
[1779903565027,39.72,74894.47,12.0,-0.98295,4e-05,1.28099]
[1779903568049,39.72,74895.28,12.0,-0.98292,4e-05,1.28283]
[1779903569817,39.72,74895.28,12.0,-0.98292,4e-05,1.28283]
[1779903569823,39.72,74894.54,12.0,-0.98295,4e-05,1.28115]
[1779903570230,39.72,74894.54,12.0,-0.98295,4e-05,1.28115]
[1779903570324,39.72,74892.89,12.0,-0.98301,3e-05,1.27741]
[1779903571070,39.72,74893.43,12.0,-0.98304,3e-05,1.27453]
[1779903572077,39.72,74891.67,12.0,-0.9831,3e-05,1.27055]
[1779903574091,39.72,74893.27,12.0,-0.98305,3e-05,1.27417]
[1779903577112,39.72,74892.01,12.0,-0.98309,3e-05,1.27132]
[1779903578119,39.72,74891.04,12.0,-0.98313,3e-05,1.26913]
[1779903580133,39.72,74892.14,12.0,-0.98309,3e-05,1.27161]
[1779903582278,39.72,74892.08,12.0,-0.98309,3e-05,1.27148]
[1779903585168,39.72,74884.79,12.0,-0.98334,3e-05,1.25509]
[1779903586175,39.72,74878.86,12.0,-0.98354,3e-05,1.24188]
[1779903587182,39.72,74879.09,12.0,-0.98354,3e-05,1.24239]
[1779903589197,39.72,74877.66,12.0,-0.98359,3e-05,1.23922]
[1779903594232,39.72,74877.89,12.0,-0.98358,3e-05,1.23973]
[1779903597253,39.72,74876.74,12.0,-0.98362,3e-05,1.23719]
[1779903598589,39.72,74876.74,12.0,-0.98362,3e-05,1.23719]
[1779903598610,39.72,74873.41,12.0,-0.98373,3e-05,1.22984]
[1779903599267,39.72,74868.95,12.0,-0.98388,3e-05,1.22005]
[1779903600274,39.72,74867.87,12.0,-0.98392,3e-05,1.21769]
[1779903601281,39.72,74869.55,12.0,-0.98386,3e-05,1.22136]
[1779903604302,39.72,74870.69,12.0,-0.98382,3e-05,1.22386]
[1779903605309,39.72,74873.53,12.0,-0.98373,3e-05,1.2301]
[1779903606316,39.72,74874.45,12.0,-0.98369,3e-05,1.23213]
[1779903607323,39.72,74876.33,12.0,-0.98363,3e-05,1.23628]
[1779903609337,39.72,74874.86,12.0,-0.98368,3e-05,1.23303]
[1779903610344,39.72,74873.48,12.0,-0.98373,3e-05,1.22999]
[1779903612359,39.72,74874.87,12.0,-0.98368,3e-05,1.23306]
[1779903616751,39.72,74873.64,12.0,-0.98372,3e-05,1.23035]
[1779903617399,39.72,74865.12,12.0,-0.98401,3e-05,1.21169]
[1779903618818,39.72,74865.12,12.0,-0.98401,3e-05,1.21169]
[1779903618787,39.72,74858.35,12.0,-0.98423,3e-05,1.19703]
[1779903619414,39.72,74856.56,12.0,-0.98429,3e-05,1.19317]
[1779903620421,39.72,74853.68,12.0,-0.98438,3e-05,1.18699]
[1779903621428,39.72,74854.54,12.0,-0.98436,3e-05,1.18884]
[1779903622435,39.72,74857.0,12.0,-0.98428,3e-05,1.19412]
[1779903623442,39.72,74856.33,12.0,-0.9843,3e-05,1.19268]
[1779903624570,39.72,74855.34,12.0,-0.98433,3e-05,1.19055]
[1779903625585,39.72,74855.34,12.0,-0.98433,3e-05,1.19055]
[1779903625647,39.72,74855.34,12.0,-0.98433,3e-05,1.19055]
[1779903625666,39.72,74854.64,12.0,-0.98435,3e-05,1.18905]
[1779903626761,39.72,74854.64,12.0,-0.98435,3e-05,1.18905]
[1779903626793,39.72,74839.81,12.0,-0.98483,3e-05,1.15758]
[1779903627470,39.72,74833.3,12.0,-0.98504,3e-05,1.14397]
[1779903629601,39.72,74832.29,12.0,-0.98507,3e-05,1.14187]
[1779903630490,39.72,74830.02,12.0,-0.98514,3e-05,1.13716]
[1779903635527,39.72,74830.47,12.0,-0.98517,3e-05,1.13429]
[1779903636533,39.72,74831.52,12.0,-0.98514,3e-05,1.13646]
[1779903638547,39.72,74832.63,12.0,-0.98511,3e-05,1.13876]
[1779903643582,39.72,74832.28,12.0,-0.98512,3e-05,1.13803]
[1779903645358,39.72,74831.95,12.0,-0.98513,3e-05,1.13735]
[1779903645596,39.72,74830.99,12.0,-0.98516,3e-05,1.13536]
[1779903646603,39.72,74830.06,12.0,-0.98519,3e-05,1.13344]
[1779903647610,39.72,74829.34,12.0,-0.98521,3e-05,1.13195]
[1779903648617,39.72,74828.59,12.0,-0.98523,3e-05,1.1304]
[1779903650631,39.72,74830.61,12.0,-0.98517,3e-05,1.13457]
[1779903651162,39.72,74830.61,12.0,-0.98517,3e-05,1.13457]
[1779903656875,39.72,74830.8,12.0,-0.98516,3e-05,1.13497]
[1779903661708,39.72,74828.93,12.0,-0.98522,3e-05,1.1311]
[1779903663722,39.72,74828.01,12.0,-0.98525,3e-05,1.12921]
[1779903664729,39.72,74829.58,12.0,-0.9852,3e-05,1.13245]
[1779903666769,39.72,74829.86,12.0,-0.98519,3e-05,1.13302]
[1779903666770,39.72,74828.52,12.0,-0.98523,3e-05,1.13026]
[1779903668729,39.72,74828.03,12.0,-0.98525,3e-05,1.12925]
[1779903668782,39.72,74820.17,12.0,-0.98549,3e-05,1.11314]
[1779903669010,39.72,74820.17,12.0,-0.98549,3e-05,1.11314]
[1779903669265,39.72,74820.17,12.0,-0.98549,3e-05,1.11314]
[1779903669882,39.72,74820.17,12.0,-0.98549,3e-05,1.11314]
[1779903669897,39.72,74800.65,12.0,-0.98608,3e-05,1.07393]
[1779903670782,39.72,74796.61,12.0,-0.9862,3e-05,1.06595]
[1779903671789,39.72,74797.84,12.0,-0.98616,3e-05,1.06837]
[1779903672796,39.72,74798.64,12.0,-0.98614,3e-05,1.06995]
[1779903673804,39.72,74800.28,12.0,-0.98609,3e-05,1.07319]
[1779903674811,39.72,74801.26,12.0,-0.98606,3e-05,1.07514]
[1779903675445,39.72,74801.26,12.0,-0.98606,3e-05,1.07514]
[1779903675727,39.72,74801.26,12.0,-0.98606,3e-05,1.07514]
[1779903675818,39.72,74807.65,12.0,-0.98587,3e-05,1.08786]
[1779903676825,39.72,74812.89,12.0,-0.98571,3e-05,1.09839]
[1779903677724,39.72,74812.89,12.0,-0.98571,3e-05,1.09839]
[1779903677832,39.72,74814.0,12.0,-0.98568,3e-05,1.10063]
[1779903678839,39.72,74815.77,12.0,-0.98563,3e-05,1.10421]
[1779903681728,39.72,74815.33,12.0,-0.98564,3e-05,1.10332]
[1779903684885,39.72,74814.28,12.0,-0.98567,3e-05,1.10119]
[1779903685889,39.72,74813.36,12.0,-0.9857,3e-05,1.09934]
[1779903686913,39.72,74815.36,12.0,-0.98564,3e-05,1.10338]
[1779903691943,39.72,74817.78,12.0,-0.98561,3e-05,1.10454]
[1779903693957,39.72,74818.65,12.0,-0.98558,3e-05,1.1063]
[1779903695971,39.72,74820.7,12.0,-0.98552,3e-05,1.11046]
[1779903696054,39.72,74820.7,12.0,-0.98552,3e-05,1.11046]
[1779903696540,39.72,74820.7,12.0,-0.98552,3e-05,1.11046]
[1779903696621,39.72,74820.7,12.0,-0.98552,3e-05,1.11046]
[1779903696979,39.72,74829.36,12.0,-0.98526,3e-05,1.12819]
[1779903697062,39.72,74829.36,12.0,-0.98526,3e-05,1.12819]
[1779903697991,39.72,74833.06,12.0,-0.98514,3e-05,1.13584]
[1779903699825,39.72,74831.77,12.0,-0.98518,3e-05,1.13317]
[1779903700010,39.72,74833.41,12.0,-0.98513,3e-05,1.13656]
[1779903703032,39.72,74825.58,12.0,-0.98537,3e-05,1.12043]
[1779903704039,39.72,74823.62,12.0,-0.98543,3e-05,1.11642]
[1779903707897,39.72,74823.9,12.0,-0.98542,3e-05,1.11699]
[1779903708068,39.72,74823.01,12.0,-0.98545,3e-05,1.11517]
[1779903711088,39.72,74824.02,12.0,-0.98542,3e-05,1.11724]
[1779903712984,39.72,74824.02,12.0,-0.98542,3e-05,1.11724]
[1779903712095,39.72,74822.81,12.0,-0.98546,3e-05,1.11476]
[1779903713102,39.72,74822.67,12.0,-0.98546,3e-05,1.11448]
[1779903714109,39.72,74811.65,12.0,-0.9858,3e-05,1.09217]
[1779903715216,39.72,74811.19,12.0,-0.98581,3e-05,1.09125]
[1779903720463,39.72,74811.02,12.0,-0.98582,3e-05,1.09091]
[1779903724179,39.72,74811.95,12.0,-0.98579,3e-05,1.09277]
[1779903725514,39.72,74811.95,12.0,-0.98579,3e-05,1.09277]
[1779903725575,39.72,74813.92,12.0,-0.98573,3e-05,1.09674]
[1779903726193,39.72,74816.58,12.0,-0.98565,3e-05,1.10211]
[1779903727443,39.72,74816.58,12.0,-0.98565,3e-05,1.10211]
[1779903727494,39.72,74816.58,12.0,-0.98565,3e-05,1.10211]
[1779903727897,39.72,74816.58,12.0,-0.98565,3e-05,1.10211]
[1779903727972,39.72,74814.94,12.0,-0.9857,3e-05,1.09879]
[1779903728509,39.72,74814.94,12.0,-0.9857,3e-05,1.09879]
[1779903728847,39.72,74805.29,12.0,-0.98599,3e-05,1.07946]
[1779903729214,39.72,74799.08,12.0,-0.98617,3e-05,1.06716]
[1779903733242,39.72,74802.21,12.0,-0.98608,3e-05,1.07334]
[1779903738277,39.72,74809.73,12.0,-0.98585,3e-05,1.08832]
[1779903739722,39.72,74809.73,12.0,-0.98585,3e-05,1.08832]
[1779903739823,39.72,74813.24,12.0,-0.98575,3e-05,1.09537]
[1779903742305,39.72,74816.59,12.0,-0.98565,3e-05,1.10213]
[1779903743312,39.72,74812.13,12.0,-0.98578,3e-05,1.09314]
[1779903744319,39.72,74808.25,12.0,-0.9859,3e-05,1.08536]
[1779903745326,39.72,74810.1,12.0,-0.98584,3e-05,1.08906]
[1779903746335,39.72,74812.3,12.0,-0.98578,3e-05,1.09348]
[1779903747340,39.72,74809.13,12.0,-0.98587,3e-05,1.08712]
[1779903748511,39.72,74809.13,12.0,-0.98587,3e-05,1.08712]
[1779903748540,39.72,74805.56,12.0,-0.98598,3e-05,1.08]
[1779903749358,39.72,74803.11,12.0,-0.98605,3e-05,1.07513]
[1779903750365,39.72,74800.62,12.0,-0.98613,3e-05,1.0702]
[1779903752379,39.72,74798.52,12.0,-0.98623,3e-05,1.0624]
[1779903754820,39.72,74798.52,12.0,-0.98623,3e-05,1.0624]
[1779903755187,39.72,74798.23,12.0,-0.98624,3e-05,1.06183]
[1779903755213,39.72,74798.23,12.0,-0.98624,3e-05,1.06183]
[1779903756007,39.72,74778.33,12.0,-0.98681,3e-05,1.0233]
[1779903756400,39.72,74778.33,12.0,-0.98681,3e-05,1.0233]
[1779903756478,39.72,74770.63,12.0,-0.98703,3e-05,1.00869]
[1779903757435,39.72,74766.93,12.0,-0.98713,3e-05,1.00173]
[1779903758793,39.72,74766.93,12.0,-0.98713,3e-05,1.00173]
[1779903758864,39.72,74765.45,12.0,-0.98717,3e-05,0.99895]
[1779903759268,39.72,74765.45,12.0,-0.98717,3e-05,0.99895]
[1779903759935,39.72,74765.45,12.0,-0.98717,3e-05,0.99895]
[1779903760018,39.72,74760.38,12.0,-0.98731,3e-05,0.9895]
[1779903760457,39.72,74753.62,12.0,-0.9875,3e-05,0.977]
[1779903761464,39.72,74749.23,12.0,-0.98761,3e-05,0.96895]
[1779903762471,39.72,74744.8,12.0,-0.98773,3e-05,0.96089]
[1779903764053,39.72,74745.53,12.0,-0.98771,3e-05,0.96221]
[1779903764485,39.72,74744.33,12.0,-0.98774,3e-05,0.96003]
[1779903765492,39.72,74738.55,12.0,-0.9879,3e-05,0.9496]
[1779903766499,39.72,74737.98,12.0,-0.98791,3e-05,0.94857]
[1779903767506,39.72,74736.49,12.0,-0.98795,3e-05,0.9459]
[1779903768513,39.72,74737.49,12.0,-0.98793,3e-05,0.94769]
[1779903769520,39.72,74736.31,12.0,-0.98796,3e-05,0.94557]
[1779903771534,39.72,74738.23,12.0,-0.98791,3e-05,0.94902]
[1779903772541,39.72,74737.31,12.0,-0.98793,3e-05,0.94737]
[1779903775562,39.72,74740.28,12.0,-0.98785,3e-05,0.95271]
[1779903776751,39.72,74743.11,12.0,-0.98778,3e-05,0.95782]
[1779903777578,39.72,74745.13,12.0,-0.98772,3e-05,0.96148]
[1779903778584,39.72,74748.11,12.0,-0.98764,3e-05,0.96691]
[1779903779591,39.72,74747.34,12.0,-0.98766,3e-05,0.9655]
[1779903781605,39.72,74749.89,12.0,-0.9876,3e-05,0.97016]
[1779903782612,39.72,74751.81,12.0,-0.98755,3e-05,0.97368]
[1779903783984,39.72,74755.46,12.0,-0.98745,3e-05,0.98039]
[1779903784626,39.72,74759.23,12.0,-0.98734,3e-05,0.98736]
[1779903785960,39.72,74759.23,12.0,-0.98734,3e-05,0.98736]
[1779903786007,39.72,74760.57,12.0,-0.98731,3e-05,0.98985]
[1779903786641,39.72,74773.72,12.0,-0.98694,3e-05,1.01453]
[1779903787648,39.72,74776.92,12.0,-0.98685,3e-05,1.02061]
[1779903788655,39.72,74778.57,12.0,-0.98681,3e-05,1.02375]
[1779903789662,39.72,74756.85,12.0,-0.98741,3e-05,0.98296]
[1779903790669,39.72,74755.33,12.0,-0.98745,3e-05,0.98015]
[1779903791676,39.72,74758.59,12.0,-0.98736,3e-05,0.98618]
[1779903793690,39.72,74757.15,12.0,-0.9874,3e-05,0.98351]
[1779903794697,39.72,74757.98,12.0,-0.98738,3e-05,0.98505]
[1779903795704,39.72,74757.17,12.0,-0.9874,3e-05,0.98355]
[1779903796441,39.72,74757.17,12.0,-0.9874,3e-05,0.98355]
[1779903796711,39.72,74752.59,12.0,-0.98752,3e-05,0.97511]
[1779903797391,39.72,74752.59,12.0,-0.98752,3e-05,0.97511]
[1779903797719,39.72,74755.32,12.0,-0.98745,3e-05,0.98013]
[1779903798726,39.72,74759.21,12.0,-0.98734,3e-05,0.98733]
[1779903800742,39.72,74763.71,12.0,-0.98722,3e-05,0.9957]
[1779903801749,39.72,74765.39,12.0,-0.98718,3e-05,0.99884]
[1779903802765,39.72,74769.96,12.0,-0.98705,3e-05,1.00742]
[1779903803772,39.72,74770.85,12.0,-0.98702,3e-05,1.0091]
[1779903805468,39.72,74771.53,12.0,-0.987,3e-05,1.01039]
[1779903806793,39.72,74773.98,12.0,-0.98694,3e-05,1.01502]
[1779903811828,39.72,74773.67,12.0,-0.98699,3e-05,1.0109]
[1779903814848,39.72,74774.54,12.0,-0.98696,3e-05,1.01254]
[1779903815856,39.72,74779.81,12.0,-0.98682,3e-05,1.02256]
[1779903816863,39.72,74781.24,12.0,-0.98678,3e-05,1.02529]
[1779903818877,39.72,74785.01,12.0,-0.98667,3e-05,1.03252]
[1779903819884,39.72,74783.56,12.0,-0.98671,3e-05,1.02973]
[1779903824919,39.72,74784.37,12.0,-0.98669,3e-05,1.03129]
[1779903825926,39.72,74785.79,12.0,-0.98665,3e-05,1.03402]
[1779903826933,39.72,74786.84,12.0,-0.98662,3e-05,1.03604]
[1779903828382,39.72,74786.91,12.0,-0.98661,3e-05,1.03617]
[1779903828947,39.72,74790.88,12.0,-0.9865,3e-05,1.04385]
[1779903829954,39.72,74792.69,12.0,-0.98645,3e-05,1.04737]
[1779903831968,39.72,74795.07,12.0,-0.98638,3e-05,1.052]
[1779903832975,39.72,74795.94,12.0,-0.98635,3e-05,1.0537]
[1779903833982,39.72,74798.01,12.0,-0.98629,3e-05,1.05775]
[1779903835996,39.72,74796.77,12.0,-0.98633,3e-05,1.05532]
[1779903837003,39.72,74797.59,12.0,-0.98631,3e-05,1.05693]
[1779903839017,39.72,74798.57,12.0,-0.98628,3e-05,1.05885]
[1779903843047,39.72,74797.52,12.0,-0.98631,3e-05,1.05679]
[1779903845061,39.72,74798.28,12.0,-0.98629,3e-05,1.05828]
[1779903846961,39.72,74797.72,12.0,-0.9863,3e-05,1.05718]
[1779903847075,39.72,74796.6,12.0,-0.98633,3e-05,1.05499]
[1779903848082,39.72,74789.44,12.0,-0.98654,3e-05,1.04106]
[1779903850096,39.72,74788.61,12.0,-0.98657,3e-05,1.03946]
[1779903852111,39.72,74787.83,12.0,-0.98659,3e-05,1.03795]
[1779903853118,39.72,74789.06,12.0,-0.98655,3e-05,1.04033]
[1779903854125,39.72,74790.74,12.0,-0.9865,3e-05,1.04358]
[1779903855132,39.72,74789.42,12.0,-0.98654,3e-05,1.04102]
[1779903857146,39.72,74790.89,12.0,-0.9865,3e-05,1.04387]
[1779903862183,39.72,74791.85,12.0,-0.98647,3e-05,1.04573]
[1779903863191,39.72,74793.15,12.0,-0.98643,3e-05,1.04826]
[1779903864198,39.72,74796.93,12.0,-0.98632,3e-05,1.05564]
[1779903867219,39.72,74798.56,12.0,-0.98628,3e-05,1.05883]
[1779903869233,39.72,74800.59,12.0,-0.98622,3e-05,1.06282]
[1779903874268,39.72,74799.97,12.0,-0.98628,3e-05,1.05795]
[1779903879303,39.72,74799.44,12.0,-0.9863,3e-05,1.05691]
[1779903882324,39.72,74798.7,12.0,-0.98632,3e-05,1.05546]
[1779903883331,39.72,74800.17,12.0,-0.98628,3e-05,1.05834]
[1779903886504,39.72,74796.34,12.0,-0.98639,3e-05,1.05085]
[1779903887364,39.72,74787.88,12.0,-0.98663,3e-05,1.03445]
[1779903888371,39.72,74783.44,12.0,-0.98676,3e-05,1.02592]
[1779903889378,39.72,74782.41,12.0,-0.98679,3e-05,1.02395]
[1779903891506,39.72,74777.17,12.0,-0.98693,3e-05,1.01398]
[1779903892399,39.72,74776.29,12.0,-0.98696,3e-05,1.01231]
[1779903893406,39.72,74779.52,12.0,-0.98687,3e-05,1.01844]
[1779903894413,39.72,74780.25,12.0,-0.98685,3e-05,1.01983]
[1779903895420,39.72,74778.3,12.0,-0.9869,3e-05,1.01612]
[1779903896427,39.72,74776.91,12.0,-0.98694,3e-05,1.01349]
[1779903897434,39.72,74778.75,12.0,-0.98689,3e-05,1.01698]
[1779903898441,39.72,74779.92,12.0,-0.98686,3e-05,1.0192]
[1779903899448,39.72,74780.81,12.0,-0.98683,3e-05,1.0209]
[1779903900455,39.72,74779.74,12.0,-0.98686,3e-05,1.01886]
[1779903901462,39.72,74778.29,12.0,-0.9869,3e-05,1.01611]
[1779903903476,39.72,74779.51,12.0,-0.98687,3e-05,1.01842]
[1779903906497,39.72,74780.64,12.0,-0.98684,3e-05,1.02058]
[1779903908511,39.72,74778.96,12.0,-0.98688,3e-05,1.01738]
[1779903910525,39.72,74779.78,12.0,-0.98686,3e-05,1.01894]
[1779903912539,39.72,74780.61,12.0,-0.98684,3e-05,1.02052]
[1779903917574,39.72,74781.36,12.0,-0.98682,3e-05,1.02195]
[1779903918581,39.72,74782.25,12.0,-0.98679,3e-05,1.02365]
[1779903921602,39.72,74780.68,12.0,-0.98684,3e-05,1.02065]
[1779903926637,39.72,74773.98,12.0,-0.98702,3e-05,1.00795]
[1779903927644,39.72,74773.05,12.0,-0.98705,3e-05,1.00619]
[1779903928651,39.72,74775.77,12.0,-0.98697,3e-05,1.01133]
[1779903929658,39.72,74779.04,12.0,-0.98688,3e-05,1.01753]
[1779903930666,39.72,74780.05,12.0,-0.98685,3e-05,1.01945]
[1779903931673,39.72,74786.04,12.0,-0.98673,3e-05,1.02732]
[1779903932680,39.72,74787.65,12.0,-0.98668,3e-05,1.03041]
[1779903933687,39.72,74786.91,12.0,-0.9867,3e-05,1.02899]
[1779903934694,39.72,74791.61,12.0,-0.98657,3e-05,1.03804]
[1779903935701,39.72,74793.37,12.0,-0.98652,3e-05,1.04145]
[1779903936708,39.72,74795.47,12.0,-0.98646,3e-05,1.04552]
[1779903937715,39.72,74796.77,12.0,-0.98642,3e-05,1.04805]
[1779903938722,39.72,74797.89,12.0,-0.98639,3e-05,1.05024]
[1779903943757,39.72,74798.5,12.0,-0.98637,3e-05,1.05143]
[1779903947544,39.72,74798.91,12.0,-0.98636,3e-05,1.05223]
[1779903948023,39.72,74802.2,12.0,-0.98626,3e-05,1.05867]
[1779903948613,39.72,74802.2,12.0,-0.98626,3e-05,1.05867]
[1779903948796,39.72,74798.3,12.0,-0.98638,3e-05,1.05104]
[1779903949803,39.72,74797.38,12.0,-0.9864,3e-05,1.04924]
[1779903950810,39.72,74796.53,12.0,-0.98643,3e-05,1.04759]
[1779903952915,39.72,74794.09,12.0,-0.9865,3e-05,1.04285]
[1779903953831,39.72,74792.96,12.0,-0.98653,3e-05,1.04066]
[1779903958865,39.72,74793.46,12.0,-0.98652,3e-05,1.04162]
[1779903960880,39.72,74794.48,12.0,-0.98649,3e-05,1.0436]
[1779903961928,39.72,74802.25,12.0,-0.98626,3e-05,1.05877]
[1779903962898,39.72,74802.94,12.0,-0.98624,3e-05,1.06012]
[1779903963904,39.72,74803.8,12.0,-0.98621,3e-05,1.06181]
[1779903967932,39.72,74794.79,12.0,-0.98648,3e-05,1.0442]
[1779903968596,39.72,74794.79,12.0,-0.98648,3e-05,1.0442]
[1779903969082,39.72,74779.54,12.0,-0.98691,3e-05,1.01493]
[1779903969947,39.72,74768.15,12.0,-0.98723,3e-05,0.99349]
[1779903970954,39.72,74768.04,12.0,-0.98723,3e-05,0.99328]
[1779903971961,39.72,74767.39,12.0,-0.98725,3e-05,0.99207]
[1779903975989,39.72,74765.65,12.0,-0.9873,3e-05,0.98883]
[1779903976997,39.72,74768.14,12.0,-0.98723,3e-05,0.99347]
[1779903978004,39.72,74769.35,12.0,-0.9872,3e-05,0.99573]
[1779903979011,39.72,74771.86,12.0,-0.98713,3e-05,1.00043]
[1779903980982,39.72,74772.38,12.0,-0.98711,3e-05,1.00141]
[1779903981025,39.72,74775.46,12.0,-0.98703,3e-05,1.0072]
[1779903982032,39.72,74780.0,12.0,-0.9869,3e-05,1.0158]
[1779903983039,39.72,74782.05,12.0,-0.98684,3e-05,1.0197]
[1779903984048,39.72,74783.08,12.0,-0.98681,3e-05,1.02166]
[1779903985055,39.72,74788.13,12.0,-0.98667,3e-05,1.03134]
[1779903986075,39.72,74795.61,12.0,-0.98645,3e-05,1.0458]
[1779903987072,39.72,74803.19,12.0,-0.98623,3e-05,1.06061]
[1779903987744,39.72,74803.19,12.0,-0.98623,3e-05,1.06061]
[1779903988215,39.72,74806.86,12.0,-0.98612,3e-05,1.06785]
[1779903989086,39.72,74810.38,12.0,-0.98602,3e-05,1.07482]
[1779903990094,39.72,74811.56,12.0,-0.98598,3e-05,1.07717]
[1779903992107,39.72,74812.56,12.0,-0.986,3e-05,1.07546]
[1779903993114,39.72,74816.02,12.0,-0.9859,3e-05,1.08236]
[1779903993724,39.72,74816.02,12.0,-0.9859,3e-05,1.08236]
[1779903994121,39.72,74822.52,12.0,-0.9857,3e-05,1.09541]
[1779903995128,39.72,74825.41,12.0,-0.98561,3e-05,1.10125]
[1779903996135,39.72,74827.22,12.0,-0.98556,3e-05,1.10492]
[1779903999449,39.72,74827.25,12.0,-0.98556,3e-05,1.10498]
[1779903999467,39.72,74827.25,12.0,-0.98556,3e-05,1.10498]
[1779903999484,39.72,74827.25,12.0,-0.98556,3e-05,1.10498]
[1779904000163,39.72,74828.18,12.0,-0.98553,3e-05,1.10687]
[1779904000715,39.72,74828.18,12.0,-0.98553,3e-05,1.10687]
[1779904001170,39.72,74824.62,12.0,-0.98564,3e-05,1.09965]
[1779904002177,39.72,74820.63,12.0,-0.98576,3e-05,1.0916]
[1779904003184,39.72,74815.46,12.0,-0.98591,3e-05,1.08124]
[1779904004191,39.72,74813.07,12.0,-0.98599,3e-05,1.07647]
[1779904006205,39.72,74814.35,12.0,-0.98595,3e-05,1.07902]
[1779904011240,39.72,74807.96,12.0,-0.98614,3e-05,1.06634]
[1779904015268,39.72,74811.17,12.0,-0.98604,3e-05,1.0727]
[1779904016275,39.72,74812.46,12.0,-0.986,3e-05,1.07526]
[1779904017352,39.72,74814.68,12.0,-0.98594,3e-05,1.07968]
[1779904018289,39.72,74816.05,12.0,-0.9859,3e-05,1.08242]
[1779904019296,39.72,74815.05,12.0,-0.98593,3e-05,1.08042]
[1779904024331,39.72,74815.01,12.0,-0.98593,3e-05,1.08034]
[1779904025338,39.72,74820.22,12.0,-0.98577,3e-05,1.09077]
[1779904027352,39.72,74821.34,12.0,-0.98574,3e-05,1.09303]
[1779904028359,39.72,74822.12,12.0,-0.98571,3e-05,1.0946]
[1779904029366,39.72,74823.07,12.0,-0.98569,3e-05,1.09652]
[1779904030377,39.72,74821.97,12.0,-0.98572,3e-05,1.0943]
[1779904031380,39.72,74820.56,12.0,-0.98576,3e-05,1.09146]
[1779904033394,39.72,74821.48,12.0,-0.98573,3e-05,1.09331]
[1779904034401,39.72,74824.04,12.0,-0.98566,3e-05,1.09848]
[1779904035408,39.72,74826.71,12.0,-0.98557,3e-05,1.10388]
[1779904036415,39.72,74834.12,12.0,-0.98535,3e-05,1.119]
[1779904037425,39.72,74829.49,12.0,-0.98549,3e-05,1.10954]
[1779904038432,39.72,74826.01,12.0,-0.9856,3e-05,1.10246]
[1779904039439,39.72,74825.13,12.0,-0.98562,3e-05,1.10068]
[1779904044475,39.72,74825.46,12.0,-0.98561,3e-05,1.10135]
[1779904048567,39.72,74818.61,12.0,-0.98582,3e-05,1.08754]
[1779904049510,39.72,74810.52,12.0,-0.98606,3e-05,1.07141]
[1779904051245,39.72,74806.81,12.0,-0.98622,3e-05,1.06041]
[1779904052534,39.72,74805.62,12.0,-0.98625,3e-05,1.05807]
[1779904053806,39.72,74804.37,12.0,-0.98629,3e-05,1.05562]
[1779904054548,39.72,74794.08,12.0,-0.98659,3e-05,1.0356]
[1779904056030,39.72,74794.08,12.0,-0.98659,3e-05,1.0356]
[1779904056079,39.72,74792.0,12.0,-0.98665,3e-05,1.03159]
[1779904058576,39.72,74791.08,12.0,-0.98667,3e-05,1.02982]
[1779904063611,39.72,74790.94,12.0,-0.98668,3e-05,1.02955]
[1779904066129,39.72,74791.42,12.0,-0.98666,3e-05,1.03047]
[1779904066136,39.72,74791.42,12.0,-0.98666,3e-05,1.03047]
[1779904066220,39.72,74791.42,12.0,-0.98666,3e-05,1.03047]
[1779904066310,39.72,74788.85,12.0,-0.98674,3e-05,1.02554]
[1779904067133,39.72,74788.85,12.0,-0.98674,3e-05,1.02554]
[1779904067165,39.72,74783.17,12.0,-0.9869,3e-05,1.01471]
[1779904068647,39.72,74784.3,12.0,-0.98687,3e-05,1.01685]
[1779904069654,39.72,74785.21,12.0,-0.98684,3e-05,1.01859]
[1779904071668,39.72,74784.34,12.0,-0.98687,3e-05,1.01693]
[1779904074689,39.72,74786.89,12.0,-0.98679,3e-05,1.02179]
[1779904075697,39.72,74788.03,12.0,-0.98676,3e-05,1.02397]
[1779904077710,39.72,74788.88,12.0,-0.98674,3e-05,1.0256]
[1779904078718,39.72,74786.49,12.0,-0.9868,3e-05,1.02103]
[1779904080732,39.72,74785.21,12.0,-0.98684,3e-05,1.01859]
[1779904081739,39.72,74785.89,12.0,-0.98682,3e-05,1.01988]
[1779904082746,39.72,74788.35,12.0,-0.98675,3e-05,1.02458]
[1779904083863,39.72,74789.13,12.0,-0.98673,3e-05,1.02608]
[1779904085766,39.72,74787.73,12.0,-0.98677,3e-05,1.0234]
[1779904090802,39.72,74787.42,12.0,-0.98678,3e-05,1.0228]
[1779904093823,39.72,74789.28,12.0,-0.98673,3e-05,1.02637]
[1779904094830,39.72,74791.64,12.0,-0.98666,3e-05,1.0309]
[1779904095837,39.72,74787.71,12.0,-0.98677,3e-05,1.02336]
[1779904098858,39.72,74789.32,12.0,-0.98672,3e-05,1.02644]
[1779904100872,39.72,74790.24,12.0,-0.9867,3e-05,1.02821]
[1779904105907,39.72,74789.31,12.0,-0.98672,3e-05,1.02642]
[1779904106914,39.72,74787.85,12.0,-0.98677,3e-05,1.02363]
[1779904107921,39.72,74791.97,12.0,-0.98665,3e-05,1.03153]
[1779904108929,39.72,74793.44,12.0,-0.98661,3e-05,1.03436]
[1779904111949,39.72,74795.41,12.0,-0.98659,3e-05,1.03456]
[1779904112956,39.72,74794.56,12.0,-0.98662,3e-05,1.03292]
[1779904114971,39.72,74795.59,12.0,-0.98659,3e-05,1.0349]
[1779904120016,39.72,74798.14,12.0,-0.98652,3e-05,1.03984]
[1779904121020,39.72,74800.46,12.0,-0.98645,3e-05,1.04434]
[1779904122026,39.72,74802.62,12.0,-0.98639,3e-05,1.04855]
[1779904124041,39.72,74803.32,12.0,-0.98637,3e-05,1.04991]
[1779904125702,39.72,74803.3,12.0,-0.98637,3e-05,1.04987]
[1779904126055,39.72,74782.78,12.0,-0.98695,3e-05,1.01041]
[1779904127062,39.72,74776.75,12.0,-0.98712,3e-05,0.99904]
[1779904128416,39.72,74787.17,12.0,-0.98683,3e-05,1.01875]
[1779904129076,39.72,74793.7,12.0,-0.98664,3e-05,1.03126]
[1779904132097,39.72,74795.31,12.0,-0.9866,3e-05,1.03436]
[1779904133104,39.72,74797.44,12.0,-0.98654,3e-05,1.03848]
[1779904135118,39.72,74798.6,12.0,-0.9865,3e-05,1.04073]
[1779904138139,39.72,74802.97,12.0,-0.98638,3e-05,1.04923]
[1779904141160,39.72,74797.44,12.0,-0.98654,3e-05,1.03848]
[1779904142166,39.72,74796.2,12.0,-0.98657,3e-05,1.03608]
[1779904144181,39.72,74799.05,12.0,-0.98649,3e-05,1.0416]
[1779904146195,39.72,74801.93,12.0,-0.98641,3e-05,1.0472]
[1779904146886,39.72,74801.93,12.0,-0.98641,3e-05,1.0472]
[1779904147471,39.72,74801.93,12.0,-0.98641,3e-05,1.0472]
[1779904147494,39.72,74805.54,12.0,-0.9863,3e-05,1.05425]
[1779904148209,39.72,74812.37,12.0,-0.9861,3e-05,1.0677]
[1779904149216,39.72,74816.31,12.0,-0.98598,3e-05,1.07552]
[1779904150223,39.72,74821.82,12.0,-0.98582,3e-05,1.08653]
[1779904151230,39.72,74820.52,12.0,-0.98586,3e-05,1.08392]
[1779904154252,39.72,74812.07,12.0,-0.98611,3e-05,1.06711]
[1779904155258,39.72,74805.35,12.0,-0.98631,3e-05,1.05388]
[1779904157272,39.72,74804.64,12.0,-0.98633,3e-05,1.05249]
[1779904158279,39.72,74806.82,12.0,-0.98626,3e-05,1.05676]
[1779904159286,39.72,74808.77,12.0,-0.98621,3e-05,1.0606]
[1779904160293,39.72,74813.68,12.0,-0.98606,3e-05,1.0703]
[1779904161300,39.72,74814.96,12.0,-0.98602,3e-05,1.07284]
[1779904163314,39.72,74816.1,12.0,-0.98599,3e-05,1.0751]
[1779904167342,39.72,74817.12,12.0,-0.98596,3e-05,1.07713]
[1779904168349,39.72,74814.77,12.0,-0.98603,3e-05,1.07246]
[1779904170363,39.72,74813.8,12.0,-0.98606,3e-05,1.07053]
[1779904173385,39.72,74815.84,12.0,-0.98604,3e-05,1.07088]
[1779904177413,39.72,74814.82,12.0,-0.98607,3e-05,1.06886]
[1779904178420,39.72,74813.35,12.0,-0.98612,3e-05,1.06595]
[1779904179427,39.72,74814.07,12.0,-0.9861,3e-05,1.06738]
[1779904180435,39.72,74815.01,12.0,-0.98607,3e-05,1.06924]
[1779904183456,39.72,74815.9,12.0,-0.98604,3e-05,1.071]
[1779904188491,39.72,74814.2,12.0,-0.98609,3e-05,1.06763]
[1779904189498,39.72,74813.33,12.0,-0.98612,3e-05,1.06591]
[1779904190505,39.72,74807.7,12.0,-0.98628,3e-05,1.05483]
[1779904192519,39.72,74806.89,12.0,-0.98631,3e-05,1.05324]
[1779904193526,39.72,74806.1,12.0,-0.98633,3e-05,1.0517]
[1779904194533,39.72,74807.59,12.0,-0.98629,3e-05,1.05461]
[1779904199568,39.72,74808.13,12.0,-0.98627,3e-05,1.05567]
[1779904201582,39.72,74808.96,12.0,-0.98625,3e-05,1.0573]
[1779904203556,39.72,74808.96,12.0,-0.98625,3e-05,1.0573]
[1779904203715,39.72,74809.3,12.0,-0.98624,3e-05,1.05797]
[1779904204534,39.72,74800.21,12.0,-0.9865,3e-05,1.04023]
[1779904205255,39.72,74800.21,12.0,-0.9865,3e-05,1.04023]
[1779904205326,39.72,74796.8,12.0,-0.9866,3e-05,1.03363]
[1779904206559,39.72,74793.96,12.0,-0.98668,3e-05,1.02816]
[1779904207625,39.72,74793.06,12.0,-0.98671,3e-05,1.02643]
[1779904208632,39.72,74792.34,12.0,-0.98673,3e-05,1.02505]
[1779904209639,39.72,74791.42,12.0,-0.98675,3e-05,1.02329]
[1779904211277,39.72,74791.42,12.0,-0.98675,3e-05,1.02329]
[1779904211379,39.72,74790.71,12.0,-0.98677,3e-05,1.02193]
[1779904213667,39.72,74789.72,12.0,-0.9868,3e-05,1.02004]
[1779904214673,39.72,74791.43,12.0,-0.98675,3e-05,1.02331]
[1779904218702,39.72,74794.1,12.0,-0.98668,3e-05,1.02843]
[1779904220716,39.72,74796.28,12.0,-0.98661,3e-05,1.03263]
[1779904223351,39.72,74796.37,12.0,-0.98661,3e-05,1.0328]
[1779904223451,39.72,74795.35,12.0,-0.98664,3e-05,1.03083]
[1779904223737,39.72,74796.6,12.0,-0.98661,3e-05,1.03324]
[1779904227765,39.72,74798.84,12.0,-0.98654,3e-05,1.03757]
[1779904229472,39.72,74798.84,12.0,-0.98654,3e-05,1.03757]
[1779904229780,39.72,74800.77,12.0,-0.98649,3e-05,1.04131]
[1779904231794,39.72,74801.33,12.0,-0.98651,3e-05,1.03877]
[1779904234821,39.72,74800.6,12.0,-0.98654,3e-05,1.03736]
[1779904236830,39.72,74798.4,12.0,-0.9866,3e-05,1.0331]
[1779904239851,39.72,74797.43,12.0,-0.98663,3e-05,1.03123]
[1779904241865,39.72,74798.64,12.0,-0.98659,3e-05,1.03357]
[1779904242872,39.72,74805.44,12.0,-0.9864,3e-05,1.04676]
[1779904243879,39.72,74812.54,12.0,-0.98619,3e-05,1.06067]
[1779904245893,39.72,74811.83,12.0,-0.98621,3e-05,1.05928]
[1779904246900,39.72,74810.83,12.0,-0.98624,3e-05,1.05731]
[1779904248914,39.72,74811.85,12.0,-0.98621,3e-05,1.05931]
[1779904253949,39.72,74811.42,12.0,-0.98622,3e-05,1.05847]
[1779904258984,39.72,74811.79,12.0,-0.98621,3e-05,1.0592]
[1779904264021,39.72,74812.45,12.0,-0.98619,3e-05,1.0605]
[1779904266035,39.72,74814.71,12.0,-0.98612,3e-05,1.06496]
[1779904269058,39.72,74813.97,12.0,-0.98614,3e-05,1.06349]
[1779904273086,39.72,74811.36,12.0,-0.98622,3e-05,1.05835]
[1779904274093,39.72,74807.75,12.0,-0.98633,3e-05,1.05127]
[1779904277114,39.72,74809.02,12.0,-0.98629,3e-05,1.05376]
[1779904278121,39.72,74807.96,12.0,-0.98632,3e-05,1.05168]
[1779904279156,39.72,74807.96,12.0,-0.98632,3e-05,1.05168]
[1779904279397,39.72,74807.96,12.0,-0.98632,3e-05,1.05168]
[1779904279498,39.72,74795.38,12.0,-0.98669,3e-05,1.02729]
[1779904280135,39.72,74789.69,12.0,-0.98685,3e-05,1.01641]
[1779904281142,39.72,74786.64,12.0,-0.98693,3e-05,1.01061]
[1779904282148,39.72,74784.47,12.0,-0.98699,3e-05,1.0065]
[1779904283541,39.72,74778.63,12.0,-0.98716,3e-05,0.99551]
[1779904285170,39.72,74779.75,12.0,-0.98713,3e-05,0.99761]
[1779904286177,39.72,74780.46,12.0,-0.98711,3e-05,0.99895]
[1779904289198,39.72,74779.75,12.0,-0.98713,3e-05,0.99761]
[1779904291212,39.72,74780.25,12.0,-0.98716,3e-05,0.99502]
[1779904294233,39.72,74779.27,12.0,-0.98718,3e-05,0.99319]
[1779904295645,39.72,74779.27,12.0,-0.98718,3e-05,0.99319]
[1779904295240,39.72,74780.6,12.0,-0.98715,3e-05,0.99568]
[1779904296247,39.72,74787.34,12.0,-0.98696,3e-05,1.00838]
[1779904297254,39.72,74789.52,12.0,-0.9869,3e-05,1.01251]
[1779904298261,39.72,74791.15,12.0,-0.98685,3e-05,1.01561]
[1779904300275,39.72,74794.26,12.0,-0.98676,3e-05,1.02155]
[1779904301283,39.72,74796.37,12.0,-0.9867,3e-05,1.02559]
[1779904302460,39.72,74796.37,12.0,-0.9867,3e-05,1.02559]
[1779904302536,39.72,74797.1,12.0,-0.98668,3e-05,1.02699]
[1779904303298,39.72,74803.03,12.0,-0.98651,3e-05,1.03844]
[1779904304304,39.72,74806.19,12.0,-0.98642,3e-05,1.04458]
[1779904305312,39.72,74810.35,12.0,-0.9863,3e-05,1.0527]
[1779904306318,39.72,74811.2,12.0,-0.98627,3e-05,1.05437]
[1779904308333,39.72,74814.91,12.0,-0.98616,3e-05,1.06167]
[1779904309340,39.72,74817.83,12.0,-0.98608,3e-05,1.06744]
[1779904310347,39.72,74818.75,12.0,-0.98605,3e-05,1.06926]
[1779904310863,39.72,74818.75,12.0,-0.98605,3e-05,1.06926]
[1779904311354,39.72,74822.48,12.0,-0.98594,3e-05,1.07668]
[1779904312361,39.72,74825.86,12.0,-0.98584,3e-05,1.08344]
[1779904313368,39.72,74826.8,12.0,-0.98581,3e-05,1.08532]
[1779904316389,39.72,74827.63,12.0,-0.98578,3e-05,1.08699]
[1779904317397,39.72,74827.04,12.0,-0.9858,3e-05,1.0858]
[1779904319411,39.72,74828.09,12.0,-0.98577,3e-05,1.08791]
[1779904324446,39.72,74827.87,12.0,-0.98577,3e-05,1.08747]
[1779904328474,39.72,74827.04,12.0,-0.9858,3e-05,1.0858]
[1779904334516,39.72,74831.36,12.0,-0.98567,3e-05,1.0945]
[1779904335523,39.72,74832.91,12.0,-0.98562,3e-05,1.09764]
[1779904336530,39.72,74835.83,12.0,-0.98553,3e-05,1.10357]
[1779904337537,39.72,74836.69,12.0,-0.98551,3e-05,1.10532]
[1779904338544,39.72,74838.1,12.0,-0.98546,3e-05,1.10819]
[1779904339341,39.72,74838.1,12.0,-0.98546,3e-05,1.10819]
[1779904339394,39.72,74838.1,12.0,-0.98546,3e-05,1.10819]
[1779904339551,39.72,74839.16,12.0,-0.98543,3e-05,1.11035]
[1779904340558,39.72,74840.35,12.0,-0.98539,3e-05,1.11279]
[1779904341565,39.72,74840.96,12.0,-0.98537,3e-05,1.11404]
[1779904342572,39.72,74842.65,12.0,-0.98532,3e-05,1.1175]
[1779904345594,39.72,74843.41,12.0,-0.9853,3e-05,1.11906]
[1779904346601,39.72,74845.44,12.0,-0.98523,3e-05,1.12324]
[1779904347608,39.72,74849.38,12.0,-0.98511,3e-05,1.13139]
[1779904348616,39.72,74850.19,12.0,-0.98508,3e-05,1.13307]
[1779904349413,39.72,74850.19,12.0,-0.98508,3e-05,1.13307]
[1779904349490,39.72,74850.19,12.0,-0.98508,3e-05,1.13307]
[1779904349632,39.72,74841.95,12.0,-0.98534,3e-05,1.11607]
[1779904350676,39.72,74841.95,12.0,-0.98534,3e-05,1.11607]
[1779904350636,39.72,74834.69,12.0,-0.98557,3e-05,1.10125]
[1779904351643,39.72,74831.51,12.0,-0.98571,3e-05,1.09105]
[1779904353657,39.72,74830.79,12.0,-0.98573,3e-05,1.0896]
[1779904356678,39.72,74831.78,12.0,-0.9857,3e-05,1.0916]
[1779904357685,39.72,74833.05,12.0,-0.98566,3e-05,1.09416]
[1779904361713,39.72,74832.36,12.0,-0.98569,3e-05,1.09277]
[1779904362087,39.72,74832.36,12.0,-0.98569,3e-05,1.09277]
[1779904364733,39.72,74826.89,12.0,-0.98585,3e-05,1.08177]
[1779904365740,39.72,74826.1,12.0,-0.98588,3e-05,1.08019]
[1779904367808,39.72,74825.83,12.0,-0.98588,3e-05,1.07965]
[1779904367858,39.72,74832.08,12.0,-0.98569,3e-05,1.0922]
[1779904368762,39.72,74833.99,12.0,-0.98564,3e-05,1.09606]
[1779904369769,39.72,74834.71,12.0,-0.98561,3e-05,1.09752]
[1779904371066,39.72,74834.71,12.0,-0.98561,3e-05,1.09752]
[1779904371122,39.72,74833.06,12.0,-0.98566,3e-05,1.09418]
[1779904371783,39.72,74826.4,12.0,-0.98587,3e-05,1.08079]
[1779904372791,39.72,74825.26,12.0,-0.9859,3e-05,1.07851]
[1779904374805,39.72,74826.23,12.0,-0.98587,3e-05,1.08045]
[1779904377826,39.72,74825.52,12.0,-0.98589,3e-05,1.07903]
[1779904381854,39.72,74827.87,12.0,-0.98582,3e-05,1.08373]
[1779904382861,39.72,74823.76,12.0,-0.98595,3e-05,1.07551]
[1779904383868,39.72,74821.12,12.0,-0.98602,3e-05,1.07026]
[1779904391924,39.72,74816.71,12.0,-0.98616,3e-05,1.06153]
[1779904393157,39.72,74816.71,12.0,-0.98616,3e-05,1.06153]
[1779904393203,39.72,74815.97,12.0,-0.98618,3e-05,1.06007]
[1779904393941,39.72,74822.38,12.0,-0.98599,3e-05,1.07277]
[1779904394948,39.72,74823.6,12.0,-0.98595,3e-05,1.0752]
[1779904397968,39.72,74822.32,12.0,-0.98599,3e-05,1.07265]
[1779904400990,39.72,74821.47,12.0,-0.98601,3e-05,1.07096]
[1779904403004,39.72,74823.34,12.0,-0.98596,3e-05,1.07468]
[1779904405018,39.72,74822.09,12.0,-0.986,3e-05,1.07219]
[1779904406025,39.72,74821.12,12.0,-0.98602,3e-05,1.07026]
[1779904407054,39.72,74821.12,12.0,-0.98602,3e-05,1.07026]
[1779904407142,39.72,74817.75,12.0,-0.98612,3e-05,1.06359]
[1779904414083,39.72,74818.65,12.0,-0.98614,3e-05,1.06167]
[1779904415090,39.72,74820.49,12.0,-0.98609,3e-05,1.06531]
[1779904418111,39.72,74819.73,12.0,-0.98611,3e-05,1.06381]
[1779904419118,39.72,74818.78,12.0,-0.98614,3e-05,1.06193]
[1779904421132,39.72,74817.38,12.0,-0.98618,3e-05,1.05917]
[1779904422139,39.72,74818.17,12.0,-0.98616,3e-05,1.06073]
[1779904424153,39.72,74816.87,12.0,-0.9862,3e-05,1.05816]
[1779904425160,39.72,74812.25,12.0,-0.98633,3e-05,1.0491]
[1779904426167,39.72,74810.43,12.0,-0.98639,3e-05,1.04554]
[1779904427174,39.72,74806.23,12.0,-0.98651,3e-05,1.03738]
[1779904430195,39.72,74807.76,12.0,-0.98646,3e-05,1.04034]
[1779904431202,39.72,74810.95,12.0,-0.98637,3e-05,1.04656]
[1779904432220,39.72,74812.29,12.0,-0.98633,3e-05,1.04918]
[1779904434133,39.72,74812.19,12.0,-0.98634,3e-05,1.04898]
[1779904434147,39.72,74812.19,12.0,-0.98634,3e-05,1.04898]
[1779904434236,39.72,74801.59,12.0,-0.98664,3e-05,1.02841]
[1779904435275,39.72,74801.59,12.0,-0.98664,3e-05,1.02841]
[1779904435357,39.72,74795.37,12.0,-0.98682,3e-05,1.01649]
[1779904437574,39.72,74794.57,12.0,-0.98684,3e-05,1.01497]
[1779904441284,39.72,74793.69,12.0,-0.98687,3e-05,1.01329]
[1779904445315,39.72,74794.47,12.0,-0.98685,3e-05,1.01478]
[1779904446085,39.72,74794.47,12.0,-0.98685,3e-05,1.01478]
[1779904446664,39.72,74795.66,12.0,-0.98681,3e-05,1.01705]
[1779904448550,39.72,74793.25,12.0,-0.98688,3e-05,1.01246]
[1779904449343,39.72,74792.15,12.0,-0.98691,3e-05,1.01037]
[1779904454378,39.72,74793.75,12.0,-0.98687,3e-05,1.01341]
[1779904456392,39.72,74794.68,12.0,-0.98684,3e-05,1.01518]
[1779904457399,39.72,74796.18,12.0,-0.9868,3e-05,1.01804]
[1779904458330,39.72,74796.18,12.0,-0.9868,3e-05,1.01804]
[1779904459413,39.72,74788.89,12.0,-0.987,3e-05,1.00419]
[1779904460493,39.72,74788.89,12.0,-0.987,3e-05,1.00419]
[1779904460581,39.72,74786.86,12.0,-0.98706,3e-05,1.00036]
[1779904461427,39.72,74787.71,12.0,-0.98704,3e-05,1.00197]
[1779904464166,39.72,74787.42,12.0,-0.98704,3e-05,1.00142]
[1779904464448,39.72,74788.6,12.0,-0.98701,3e-05,1.00365]
[1779904465456,39.72,74789.26,12.0,-0.98699,3e-05,1.00489]
[1779904470130,39.72,74789.11,12.0,-0.987,3e-05,1.00461]
[1779904471497,39.72,74779.92,12.0,-0.9873,3e-05,0.98385]
[1779904472504,39.72,74777.61,12.0,-0.98736,3e-05,0.97956]
[1779904473511,39.72,74776.62,12.0,-0.98739,3e-05,0.97773]
[1779904474518,39.72,74775.62,12.0,-0.98742,3e-05,0.97588]
[1779904476532,39.72,74776.3,12.0,-0.9874,3e-05,0.97713]
[1779904479553,39.72,74769.49,12.0,-0.98758,3e-05,0.96461]
[1779904480560,39.72,74768.05,12.0,-0.98762,3e-05,0.96197]
[1779904481567,39.72,74770.54,12.0,-0.98755,3e-05,0.96653]
[1779904482651,39.72,74773.06,12.0,-0.98748,3e-05,0.97116]
[1779904483581,39.72,74773.99,12.0,-0.98746,3e-05,0.97287]
[1779904484588,39.72,74774.75,12.0,-0.98744,3e-05,0.97427]
[1779904490630,39.72,74774.58,12.0,-0.98744,3e-05,0.97396]
[1779904492644,39.72,74776.63,12.0,-0.98739,3e-05,0.97774]
[1779904494658,39.72,74775.47,12.0,-0.98742,3e-05,0.9756]
[1779904497679,39.72,74774.5,12.0,-0.98745,3e-05,0.97381]
[1779904498685,39.72,74772.82,12.0,-0.98749,3e-05,0.97072]
[1779904499693,39.72,74770.8,12.0,-0.98755,3e-05,0.96701]
[1779904500700,39.72,74771.81,12.0,-0.98752,3e-05,0.96886]
[1779904501707,39.72,74772.65,12.0,-0.9875,3e-05,0.9704]
[1779904502714,39.72,74776.59,12.0,-0.98739,3e-05,0.97767]
[1779904506927,39.72,74776.87,12.0,-0.98738,3e-05,0.97819]
[1779904507425,39.72,74776.87,12.0,-0.98738,3e-05,0.97819]
[1779904508756,39.72,74778.03,12.0,-0.98735,3e-05,0.98034]
[1779904509763,39.72,74776.22,12.0,-0.9874,3e-05,0.97699]
[1779904510770,39.72,74777.04,12.0,-0.98738,3e-05,0.9785]
[1779904513791,39.72,74775.97,12.0,-0.98741,3e-05,0.97652]
[1779904518827,39.72,74775.89,12.0,-0.98741,3e-05,0.97638]
[1779904520841,39.72,74774.4,12.0,-0.98745,3e-05,0.97363]
[1779904524868,39.72,74769.44,12.0,-0.98758,3e-05,0.96451]
[1779904526883,39.72,74765.88,12.0,-0.98768,3e-05,0.95802]
[1779904527890,39.72,74764.4,12.0,-0.98772,3e-05,0.95532]
[1779904529904,39.72,74765.34,12.0,-0.98769,3e-05,0.95703]
[1779904531918,39.72,74766.07,12.0,-0.98772,3e-05,0.95491]
[1779904532925,39.72,74765.04,12.0,-0.98774,3e-05,0.95304]
[1779904533932,39.72,74763.88,12.0,-0.98777,3e-05,0.95094]
[1779904535946,39.72,74764.93,12.0,-0.98775,3e-05,0.95284]
[1779904537960,39.72,74769.35,12.0,-0.98763,3e-05,0.96089]
[1779904538967,39.72,74773.23,12.0,-0.98752,3e-05,0.96799]
[1779904540980,39.72,74775.4,12.0,-0.98746,3e-05,0.97198]
[1779904541988,39.72,74774.53,12.0,-0.98749,3e-05,0.97038]
[1779904542995,39.72,74775.49,12.0,-0.98746,3e-05,0.97215]
[1779904545009,39.72,74772.17,12.0,-0.98755,3e-05,0.96605]
[1779904546016,39.72,74769.64,12.0,-0.98762,3e-05,0.96142]
[1779904547023,39.72,74768.49,12.0,-0.98765,3e-05,0.95932]
[1779904551051,39.72,74769.56,12.0,-0.98762,3e-05,0.96127]
[1779904552058,39.72,74770.38,12.0,-0.9876,3e-05,0.96277]
[1779904556086,39.72,74769.17,12.0,-0.98763,3e-05,0.96056]
[1779904560698,39.72,74769.0,12.0,-0.98764,3e-05,0.96025]
[1779904560724,39.72,74769.71,12.0,-0.98762,3e-05,0.96154]
[1779904561121,39.72,74763.96,12.0,-0.98777,3e-05,0.95109]
[1779904562128,39.72,74763.07,12.0,-0.9878,3e-05,0.94948]
[1779904563135,39.72,74765.73,12.0,-0.98773,3e-05,0.9543]
[1779904564142,39.72,74766.56,12.0,-0.9877,3e-05,0.9558]
[1779904566369,39.72,74758.77,12.0,-0.98791,3e-05,0.94173]
[1779904567681,39.72,74754.94,12.0,-0.98801,3e-05,0.93487]
[1779904570217,39.72,74754.99,12.0,-0.98801,3e-05,0.93496]
[1779904570245,39.72,74754.3,12.0,-0.98803,3e-05,0.93372]
[1779904571825,39.72,74769.31,12.0,-0.98763,3e-05,0.96081]
[1779904572198,39.72,74773.75,12.0,-0.98751,3e-05,0.96895]
[1779904573301,39.72,74775.35,12.0,-0.98747,3e-05,0.97189]
[1779904575219,39.72,74771.08,12.0,-0.98758,3e-05,0.96405]
[1779904576204,39.72,74771.08,12.0,-0.98758,3e-05,0.96405]
[1779904576404,39.72,74771.08,12.0,-0.98758,3e-05,0.96405]
[1779904576447,39.72,74770.87,12.0,-0.98759,3e-05,0.96366]
[1779904577238,39.72,74747.34,12.0,-0.98821,3e-05,0.92137]
[1779904578254,39.72,74707.66,12.0,-0.9892,2e-05,0.85343]
[1779904579580,39.72,74707.66,12.0,-0.9892,2e-05,0.85343]
[1779904579684,39.72,74685.74,12.0,-0.98971,2e-05,0.81766]
[1779904580692,39.72,74678.0,12.0,-0.98989,2e-05,0.80532]
[1779904581721,39.72,74678.0,12.0,-0.98989,2e-05,0.80532]
[1779904581782,39.72,74667.33,12.0,-0.99013,2e-05,0.78857]
[1779904582306,39.72,74651.65,12.0,-0.99047,2e-05,0.76446]
[1779904583002,39.72,74651.65,12.0,-0.99047,2e-05,0.76446]
[1779904583178,39.72,74651.65,12.0,-0.99047,2e-05,0.76446]
[1779904583197,39.72,74651.65,12.0,-0.99047,2e-05,0.76446]
[1779904583329,39.72,74620.86,12.0,-0.99111,2e-05,0.71886]
[1779904584621,39.72,74620.86,12.0,-0.99111,2e-05,0.71886]
[1779904584720,39.72,74603.82,12.0,-0.99145,2e-05,0.69459]
[1779904585330,39.72,74593.03,12.0,-0.99166,2e-05,0.67958]
[1779904586155,39.72,74593.03,12.0,-0.99166,2e-05,0.67958]
[1779904586342,39.73,74575.74,12.0,-0.99198,2e-05,0.65671]
[1779904587363,39.73,74579.85,12.0,-0.9919,2e-05,0.66227]
[1779904588501,39.74,74591.14,12.0,-0.99168,2e-05,0.67842]
[1779904589480,39.74,74591.14,12.0,-0.99168,2e-05,0.67842]
[1779904589901,39.74,74603.97,12.0,-0.99142,2e-05,0.69671]
[1779904590448,39.74,74603.97,12.0,-0.99142,2e-05,0.69671]
[1779904590499,39.74,74597.06,12.0,-0.99156,2e-05,0.68705]
[1779904591039,39.74,74597.06,12.0,-0.99156,2e-05,0.68705]
[1779904591706,39.74,74609.89,12.0,-0.99134,2e-05,0.70229]
[1779904592499,39.74,74609.89,12.0,-0.99134,2e-05,0.70229]
[1779904592597,39.75,74629.97,12.0,-0.99093,2e-05,0.73141]
[1779904593142,39.75,74629.97,12.0,-0.99093,2e-05,0.73141]
[1779904593419,39.75,74649.92,12.0,-0.99051,2e-05,0.76111]
[1779904594528,39.75,74649.92,12.0,-0.99051,2e-05,0.76111]
[1779904594548,39.75,74649.92,12.0,-0.99051,2e-05,0.76111]
[1779904594578,39.75,74668.83,12.0,-0.9901,2e-05,0.79016]
[1779904595547,39.75,74679.79,12.0,-0.98985,2e-05,0.80741]
[1779904596427,39.75,74680.17,12.0,-0.98984,2e-05,0.80801]
[1779904597434,39.75,74683.24,12.0,-0.98977,2e-05,0.8129]
[1779904598441,39.75,74684.62,12.0,-0.98974,2e-05,0.8151]
[1779904599884,39.75,74686.04,12.0,-0.98971,2e-05,0.81738]
[1779904600456,39.75,74679.01,12.0,-0.98987,2e-05,0.80617]
[1779904601464,39.75,74684.98,12.0,-0.98973,2e-05,0.81568]
[1779904602471,39.75,74695.69,12.0,-0.98949,2e-05,0.83296]
[1779904603824,39.75,74702.61,12.0,-0.98932,2e-05,0.84429]
[1779904605000,39.75,74703.95,12.0,-0.98929,2e-05,0.8465]
[1779904605493,39.75,74710.08,12.0,-0.98914,2e-05,0.85665]
[1779904607646,39.75,74708.45,12.0,-0.98918,2e-05,0.85394]
[1779904609522,39.75,74709.96,12.0,-0.98915,2e-05,0.85645]
[1779904610842,39.75,74713.83,12.0,-0.98905,2e-05,0.86292]
[1779904611537,39.75,74717.89,12.0,-0.98895,2e-05,0.86974]
[1779904612544,39.75,74709.89,12.0,-0.98915,2e-05,0.85634]
[1779904613551,39.75,74706.22,12.0,-0.98924,2e-05,0.85025]
[1779904614690,39.75,74706.22,12.0,-0.98924,2e-05,0.85025]
[1779904614751,39.75,74691.24,12.0,-0.98959,2e-05,0.82575]
[1779904615568,39.75,74667.18,12.0,-0.99013,2e-05,0.78759]
[1779904616574,39.75,74665.08,12.0,-0.99018,2e-05,0.78433]
[1779904617582,39.75,74670.39,12.0,-0.99006,2e-05,0.7926]
[1779904618589,39.75,74673.22,12.0,-0.99,2e-05,0.79703]
[1779904619596,39.75,74680.02,12.0,-0.98985,2e-05,0.80777]
[1779904620603,39.75,74687.85,12.0,-0.98967,2e-05,0.82028]
[1779904621610,39.75,74698.86,12.0,-0.98941,2e-05,0.83814]
[1779904622617,39.75,74703.22,12.0,-0.98931,2e-05,0.84529]
[1779904623624,39.75,74705.23,12.0,-0.98926,2e-05,0.84861]
[1779904625867,39.75,74705.17,12.0,-0.98926,2e-05,0.84851]
[1779904625871,39.75,74705.17,12.0,-0.98926,2e-05,0.84851]
[1779904625926,39.75,74709.12,12.0,-0.98917,2e-05,0.85506]
[1779904626787,39.75,74716.4,12.0,-0.98899,2e-05,0.86723]
[1779904627510,39.75,74716.4,12.0,-0.98899,2e-05,0.86723]
[1779904627652,39.75,74714.32,12.0,-0.98904,2e-05,0.86374]
[1779904630674,39.75,74713.24,12.0,-0.98907,2e-05,0.86193]
[1779904632705,39.75,74711.41,12.0,-0.98911,2e-05,0.85887]
[1779904633709,39.75,74686.81,12.0,-0.98969,2e-05,0.81861]
[1779904634714,39.75,74678.35,12.0,-0.98988,2e-05,0.80512]
[1779904635554,39.75,74678.35,12.0,-0.98988,2e-05,0.80512]
[1779904635721,39.75,74672.89,12.0,-0.99001,2e-05,0.79651]
[1779904636728,39.75,74672.08,12.0,-0.99003,2e-05,0.79524]
[1779904637735,39.75,74675.02,12.0,-0.98996,2e-05,0.79986]
[1779904638742,39.75,74676.82,12.0,-0.98992,2e-05,0.8027]
[1779904639749,39.75,74674.35,12.0,-0.98997,2e-05,0.79881]
[1779904640756,39.75,74672.05,12.0,-0.99003,2e-05,0.7952]
[1779904641763,39.75,74674.46,12.0,-0.98997,2e-05,0.79898]
[1779904643777,39.75,74669.6,12.0,-0.99008,2e-05,0.79136]
[1779904644784,39.75,74667.38,12.0,-0.99013,2e-05,0.7879]
[1779904645791,39.75,74668.53,12.0,-0.9901,2e-05,0.78969]
[1779904646798,39.75,74671.76,12.0,-0.99003,2e-05,0.79474]
[1779904647804,39.75,74669.36,12.0,-0.99009,2e-05,0.79099]
[1779904648812,39.75,74670.5,12.0,-0.99006,2e-05,0.79277]
[1779904649819,39.75,74671.69,12.0,-0.99003,2e-05,0.79463]
[1779904651833,39.75,74647.17,12.0,-0.99061,2e-05,0.75402]
[1779904652840,39.75,74659.68,12.0,-0.99034,2e-05,0.773]
[1779904653847,39.75,74665.86,12.0,-0.9902,2e-05,0.78252]
[1779904654854,39.75,74667.52,12.0,-0.99016,2e-05,0.7851]
[1779904655861,39.75,74671.37,12.0,-0.99008,2e-05,0.79109]
[1779904656868,39.75,74666.41,12.0,-0.99019,2e-05,0.78338]
[1779904657876,39.75,74665.8,12.0,-0.9902,2e-05,0.78243]
[1779904658883,39.75,74664.89,12.0,-0.99022,2e-05,0.78102]
[1779904660897,39.75,74665.93,12.0,-0.9902,2e-05,0.78263]
[1779904662911,39.75,74659.26,12.0,-0.99035,2e-05,0.77236]
[1779904663918,39.75,74657.55,12.0,-0.99038,2e-05,0.76975]
[1779904664925,39.75,74652.01,12.0,-0.9905,2e-05,0.76132]
[1779904666068,39.75,74654.28,12.0,-0.99045,2e-05,0.76476]
[1779904666941,39.75,74662.01,12.0,-0.99029,2e-05,0.77658]
[1779904667946,39.75,74664.68,12.0,-0.99023,2e-05,0.7807]
[1779904668953,39.75,74663.45,12.0,-0.99025,2e-05,0.7788]
[1779904671974,39.75,74665.91,12.0,-0.9902,2e-05,0.7826]
[1779904672981,39.75,74672.64,12.0,-0.99005,2e-05,0.79308]
[1779904673989,39.75,74666.84,12.0,-0.99018,2e-05,0.78404]
[1779904676003,39.75,74674.1,12.0,-0.99002,2e-05,0.79537]
[1779904677009,39.75,74678.54,12.0,-0.98992,2e-05,0.80236]
[1779904678016,39.75,74679.2,12.0,-0.9899,2e-05,0.8034]
[1779904679023,39.75,74680.05,12.0,-0.98988,2e-05,0.80474]
[1779904682044,39.75,74681.87,12.0,-0.98984,2e-05,0.80763]
[1779904683052,39.75,74685.39,12.0,-0.98976,2e-05,0.81324]
[1779904684059,39.75,74686.8,12.0,-0.98973,2e-05,0.81549]
[1779904687080,39.75,74688.37,12.0,-0.98969,2e-05,0.81801]
[1779904688088,39.75,74690.53,12.0,-0.98964,2e-05,0.82148]
[1779904689095,39.75,74691.26,12.0,-0.98963,2e-05,0.82266]
[1779904690102,39.75,74695.14,12.0,-0.98954,2e-05,0.82893]
[1779904691109,39.75,74696.0,12.0,-0.98952,2e-05,0.83033]
[1779904693123,39.75,74694.99,12.0,-0.98954,2e-05,0.82869]
[1779904695137,39.75,74697.35,12.0,-0.98948,2e-05,0.83252]
[1779904696144,39.75,74702.49,12.0,-0.98936,2e-05,0.84092]
[1779904697151,39.75,74703.89,12.0,-0.98933,2e-05,0.84322]
[1779904698405,39.75,74703.89,12.0,-0.98933,2e-05,0.84322]
[1779904698420,39.75,74703.89,12.0,-0.98933,2e-05,0.84322]
[1779904699173,39.75,74704.84,12.0,-0.98931,2e-05,0.84479]
[1779904700900,39.75,74712.23,12.0,-0.98913,2e-05,0.85703]
[1779904701188,39.75,74713.08,12.0,-0.98911,2e-05,0.85845]
[1779904702477,39.75,74713.08,12.0,-0.98911,2e-05,0.85845]
[1779904702815,39.75,74713.08,12.0,-0.98911,2e-05,0.85845]
[1779904702830,39.75,74710.91,12.0,-0.98916,2e-05,0.85483]
[1779904703806,39.75,74710.91,12.0,-0.98916,2e-05,0.85483]
[1779904703897,39.75,74719.72,12.0,-0.98895,2e-05,0.86958]
[1779904704209,39.75,74724.65,12.0,-0.98883,2e-05,0.87793]
[1779904705740,39.75,74727.67,12.0,-0.98875,2e-05,0.88307]
[1779904706952,39.75,74727.67,12.0,-0.98875,2e-05,0.88307]
[1779904707602,39.75,74728.31,12.0,-0.98874,2e-05,0.88416]
[1779904708027,39.75,74733.82,12.0,-0.9886,3e-05,0.89362]
[1779904708242,39.75,74742.79,12.0,-0.98837,3e-05,0.90918]
[1779904709249,39.75,74746.94,12.0,-0.98827,3e-05,0.91646]
[1779904710893,39.75,74746.94,12.0,-0.98827,3e-05,0.91646]
[1779904710968,39.75,74747.59,12.0,-0.98825,3e-05,0.9176]
[1779904711265,39.75,74750.04,12.0,-0.98823,3e-05,0.91855]
[1779904713042,39.75,74750.04,12.0,-0.98823,3e-05,0.91855]
[1779904713143,39.75,74754.17,12.0,-0.98812,3e-05,0.92586]
[1779904714136,39.75,74754.17,12.0,-0.98812,3e-05,0.92586]
[1779904714951,39.75,74755.37,12.0,-0.98809,3e-05,0.92799]
[1779904716147,39.75,74755.37,12.0,-0.98809,3e-05,0.92799]
[1779904716669,39.75,74755.24,12.0,-0.98809,3e-05,0.92775]
[1779904716694,39.75,74749.21,12.0,-0.98825,3e-05,0.91709]
[1779904717406,39.75,74744.23,12.0,-0.98838,3e-05,0.90836]
[1779904719023,39.75,74745.09,12.0,-0.98835,3e-05,0.90986]
[1779904721336,39.75,74750.61,12.0,-0.98821,3e-05,0.91956]
[1779904722989,39.75,74751.4,12.0,-0.98819,3e-05,0.92095]
[1779904724357,39.75,74752.23,12.0,-0.98817,3e-05,0.92242]
[1779904725364,39.75,74751.19,12.0,-0.9882,3e-05,0.92058]
[1779904726371,39.75,74751.92,12.0,-0.98818,3e-05,0.92187]
[1779904728529,39.75,74752.22,12.0,-0.98817,3e-05,0.9224]
[1779904728614,39.75,74751.33,12.0,-0.98819,3e-05,0.92083]
[1779904729392,39.75,74749.25,12.0,-0.98825,3e-05,0.91716]
[1779904732413,39.75,74749.89,12.0,-0.98823,3e-05,0.91829]
[1779904733420,39.75,74750.87,12.0,-0.98821,3e-05,0.92002]
[1779904734320,39.75,74750.87,12.0,-0.98821,3e-05,0.92002]
[1779904734426,39.75,74754.82,12.0,-0.9881,3e-05,0.92701]
[1779904736440,39.75,74757.88,12.0,-0.98802,3e-05,0.93245]
[1779904737448,39.75,74759.53,12.0,-0.98798,3e-05,0.9354]
[1779904738288,39.75,74759.53,12.0,-0.98798,3e-05,0.9354]
[1779904739273,39.75,74759.71,12.0,-0.98797,3e-05,0.93572]
[1779904739462,39.75,74762.6,12.0,-0.9879,3e-05,0.9409]
[1779904740468,39.75,74765.4,12.0,-0.98782,3e-05,0.94595]
[1779904741476,39.75,74763.83,12.0,-0.98787,3e-05,0.94312]
[1779904742483,39.75,74761.3,12.0,-0.98793,3e-05,0.93857]
[1779904743490,39.75,74763.69,12.0,-0.98787,3e-05,0.94286]
[1779904746519,39.75,74761.99,12.0,-0.98791,3e-05,0.93981]
[1779904747518,39.75,74760.63,12.0,-0.98795,3e-05,0.93737]
[1779904749040,39.75,74760.63,12.0,-0.98795,3e-05,0.93737]
[1779904749052,39.75,74760.63,12.0,-0.98795,3e-05,0.93737]
[1779904749151,39.75,74759.05,12.0,-0.98799,3e-05,0.93454]
[1779904749532,39.75,74750.46,12.0,-0.98822,3e-05,0.91929]
[1779904750540,39.75,74748.87,12.0,-0.98826,3e-05,0.91649]
[1779904751395,39.75,74748.87,12.0,-0.98826,3e-05,0.91649]
[1779904751836,39.75,74748.87,12.0,-0.98826,3e-05,0.91649]
[1779904752131,39.75,74750.11,12.0,-0.98823,3e-05,0.91868]
[1779904752554,39.75,74748.36,12.0,-0.98827,3e-05,0.9156]
[1779904753561,39.75,74745.39,12.0,-0.98835,3e-05,0.91039]
[1779904754568,39.75,74743.62,12.0,-0.98839,3e-05,0.90729]
[1779904755574,39.75,74742.11,12.0,-0.98843,3e-05,0.90466]
[1779904756582,39.75,74742.9,12.0,-0.98841,3e-05,0.90604]
[1779904758784,39.75,74741.14,12.0,-0.98846,3e-05,0.90297]
[1779904759602,39.75,74738.94,12.0,-0.98851,3e-05,0.89915]
[1779904760610,39.75,74737.23,12.0,-0.98855,3e-05,0.8962]
[1779904762624,39.75,74731.19,12.0,-0.98871,2e-05,0.88581]
[1779904763631,39.75,74737.83,12.0,-0.98854,3e-05,0.89723]
[1779904765043,39.75,74740.15,12.0,-0.98848,3e-05,0.90125]
[1779904765645,39.75,74741.41,12.0,-0.98845,3e-05,0.90344]
[1779904767207,39.75,74741.53,12.0,-0.98845,3e-05,0.90365]
[1779904767659,39.75,74742.17,12.0,-0.98843,3e-05,0.90477]
[1779904768666,39.75,74743.34,12.0,-0.9884,3e-05,0.9068]
[1779904770058,39.75,74743.34,12.0,-0.9884,3e-05,0.9068]
[1779904770069,39.75,74737.87,12.0,-0.98854,3e-05,0.8973]
[1779904775715,39.75,74739.55,12.0,-0.98854,3e-05,0.89689]
[1779904777729,39.75,74741.86,12.0,-0.98848,3e-05,0.9009]
[1779904778736,39.75,74743.16,12.0,-0.98845,3e-05,0.90316]
[1779904780777,39.75,74743.74,12.0,-0.98843,3e-05,0.90417]
[1779904781038,39.75,74746.13,12.0,-0.98837,3e-05,0.90834]
[1779904781757,39.75,74749.44,12.0,-0.98828,3e-05,0.91413]
[1779904782764,39.75,74755.54,12.0,-0.98813,3e-05,0.9249]
[1779904783771,39.75,74756.34,12.0,-0.98811,3e-05,0.92632]
[1779904785785,39.75,74757.0,12.0,-0.98809,3e-05,0.92749]
[1779904788122,39.75,74757.11,12.0,-0.98809,3e-05,0.92769]
[1779904788163,39.75,74749.84,12.0,-0.98827,3e-05,0.91484]
[1779904788806,39.75,74745.67,12.0,-0.98838,3e-05,0.90753]
[1779904789815,39.75,74742.17,12.0,-0.98847,3e-05,0.90144]
[1779904790820,39.75,74741.52,12.0,-0.98849,3e-05,0.90031]
[1779904791827,39.75,74739.06,12.0,-0.98855,3e-05,0.89605]
[1779904793841,39.75,74738.22,12.0,-0.98857,3e-05,0.8946]
[1779904797868,39.75,74739.14,12.0,-0.98855,3e-05,0.89619]
[1779904799883,39.75,74736.36,12.0,-0.98862,3e-05,0.89139]
[1779904800932,39.75,74734.47,12.0,-0.98866,3e-05,0.88814]
[1779904801909,39.75,74730.83,12.0,-0.98876,2e-05,0.88191]
[1779904803027,39.75,74719.49,12.0,-0.98903,2e-05,0.86273]
[1779904803923,39.75,74710.07,12.0,-0.98926,2e-05,0.84705]
[1779904804930,39.75,74707.9,12.0,-0.98931,2e-05,0.84347]
[1779904805937,39.75,74708.62,12.0,-0.9893,2e-05,0.84466]
[1779904806266,39.75,74708.62,12.0,-0.9893,2e-05,0.84466]
[1779904806944,39.75,74705.2,12.0,-0.98938,2e-05,0.83903]
[1779904807628,39.75,74705.2,12.0,-0.98938,2e-05,0.83903]
[1779904807726,39.75,74705.2,12.0,-0.98938,2e-05,0.83903]
[1779904807951,39.75,74703.95,12.0,-0.98941,2e-05,0.83699]
[1779904809165,39.75,74702.33,12.0,-0.98944,2e-05,0.83434]
[1779904809965,39.75,74692.27,12.0,-0.98968,2e-05,0.81805]
[1779904811072,39.75,74699.2,12.0,-0.98952,2e-05,0.82924]
[1779904811979,39.75,74696.34,12.0,-0.98958,2e-05,0.82461]
[1779904812987,39.75,74695.62,12.0,-0.9896,2e-05,0.82344]
[1779904813994,39.75,74697.19,12.0,-0.98957,2e-05,0.82598]
[1779904815002,39.75,74687.07,12.0,-0.9898,2e-05,0.80973]
[1779904816013,39.75,74680.32,12.0,-0.98995,2e-05,0.79904]
[1779904817015,39.75,74671.95,12.0,-0.99014,2e-05,0.78593]
[1779904818022,39.75,74673.9,12.0,-0.9901,2e-05,0.78897]
[1779904819029,39.75,74673.11,12.0,-0.99011,2e-05,0.78774]
[1779904820036,39.75,74671.62,12.0,-0.99015,2e-05,0.78542]
[1779904821043,39.75,74672.5,12.0,-0.99013,2e-05,0.78679]
[1779904823057,39.75,74678.23,12.0,-0.99,2e-05,0.79575]
[1779904824065,39.75,74688.71,12.0,-0.98976,2e-05,0.81235]
[1779904825072,39.75,74695.06,12.0,-0.98961,2e-05,0.82254]
[1779904826079,39.75,74696.64,12.0,-0.98958,2e-05,0.82509]
[1779904828093,39.75,74703.19,12.0,-0.98942,2e-05,0.83574]
[1779904829100,39.75,74705.2,12.0,-0.98938,2e-05,0.83903]
[1779904831127,39.75,74706.29,12.0,-0.98939,2e-05,0.83765]
[1779904831480,39.75,74706.29,12.0,-0.98939,2e-05,0.83765]
[1779904832129,39.75,74714.14,12.0,-0.9892,2e-05,0.85059]
[1779904833141,39.75,74714.45,12.0,-0.9892,2e-05,0.8511]
[1779904835046,39.75,74714.99,12.0,-0.98918,2e-05,0.852]
[1779904835160,39.75,74719.27,12.0,-0.98908,2e-05,0.85913]
[1779904836167,39.75,74717.87,12.0,-0.98911,2e-05,0.85679]
[1779904837174,39.75,74718.92,12.0,-0.98909,2e-05,0.85855]
[1779904838181,39.75,74720.3,12.0,-0.98905,2e-05,0.86086]
[1779904838363,39.75,74720.3,12.0,-0.98905,2e-05,0.86086]
[1779904839189,39.75,74721.9,12.0,-0.98902,2e-05,0.86354]
[1779904840196,39.75,74725.03,12.0,-0.98894,2e-05,0.86881]
[1779904840508,39.75,74725.03,12.0,-0.98894,2e-05,0.86881]
[1779904841203,39.75,74731.2,12.0,-0.98879,2e-05,0.87927]
[1779904842210,39.75,74734.09,12.0,-0.98871,2e-05,0.8842]
[1779904843217,39.75,74736.25,12.0,-0.98866,3e-05,0.8879]
[1779904844224,39.75,74741.16,12.0,-0.98854,3e-05,0.89636]
[1779904845231,39.75,74742.48,12.0,-0.9885,3e-05,0.89865]
[1779904847245,39.75,74738.93,12.0,-0.98859,3e-05,0.89251]
[1779904848255,39.75,74737.68,12.0,-0.98862,3e-05,0.89036]
[1779904850133,39.75,74737.56,12.0,-0.98863,3e-05,0.89015]
[1779904850244,39.75,74737.56,12.0,-0.98863,3e-05,0.89015]
[1779904850271,39.75,74747.62,12.0,-0.98837,3e-05,0.90759]
[1779904851296,39.75,74751.89,12.0,-0.98826,3e-05,0.91508]
[1779904853987,39.75,74751.36,12.0,-0.98828,3e-05,0.91415]
[1779904854308,39.75,74746.97,12.0,-0.98839,3e-05,0.90646]
[1779904855707,39.75,74742.57,12.0,-0.9885,3e-05,0.8988]
[1779904856322,39.75,74738.18,12.0,-0.98861,3e-05,0.89122]
[1779904858938,39.75,74737.76,12.0,-0.98862,3e-05,0.8905]
[1779904859033,39.75,74729.36,12.0,-0.98883,2e-05,0.87614]
[1779904859344,39.75,74721.96,12.0,-0.98901,2e-05,0.86364]
[1779904860351,39.75,74717.31,12.0,-0.98913,2e-05,0.85586]
[1779904861358,39.75,74720.69,12.0,-0.98904,2e-05,0.86151]
[1779904862367,39.75,74725.84,12.0,-0.98892,2e-05,0.87017]
[1779904864381,39.75,74720.09,12.0,-0.98906,2e-05,0.8605]
[1779904865473,39.75,74720.09,12.0,-0.98906,2e-05,0.8605]
[1779904865484,39.75,74714.04,12.0,-0.98921,2e-05,0.85042]
[1779904866396,39.75,74711.43,12.0,-0.98927,2e-05,0.84611]
[1779904867403,39.75,74713.75,12.0,-0.98921,2e-05,0.84994]
[1779904870225,39.75,74714.73,12.0,-0.98919,2e-05,0.85157]
[1779904870424,39.75,74711.32,12.0,-0.98927,2e-05,0.84592]
[1779904871432,39.75,74712.31,12.0,-0.98925,2e-05,0.84756]
[1779904873024,39.75,74714.49,12.0,-0.98919,2e-05,0.85117]
[1779904873326,39.75,74714.49,12.0,-0.98919,2e-05,0.85117]
[1779904873445,39.75,74715.82,12.0,-0.98916,2e-05,0.85338]
[1779904874657,39.75,74718.41,12.0,-0.9891,2e-05,0.8577]
[1779904875459,39.75,74719.17,12.0,-0.98908,2e-05,0.85897]
[1779904876466,39.75,74720.12,12.0,-0.98906,2e-05,0.86055]
[1779904877485,39.75,74720.12,12.0,-0.98906,2e-05,0.86055]
[1779904877585,39.75,74719.14,12.0,-0.98908,2e-05,0.85892]
[1779904878480,39.75,74718.56,12.0,-0.9891,2e-05,0.85795]
[1779904879880,39.75,74718.56,12.0,-0.9891,2e-05,0.85795]
[1779904881058,39.75,74725.29,12.0,-0.98893,2e-05,0.86925]
[1779904881501,39.75,74729.85,12.0,-0.98882,2e-05,0.87697]
[1779904882508,39.75,74735.06,12.0,-0.98869,2e-05,0.88586]
[1779904883515,39.75,74735.9,12.0,-0.98867,3e-05,0.8873]
[1779904885529,39.75,74736.6,12.0,-0.98865,3e-05,0.8885]
[1779904887544,39.75,74737.61,12.0,-0.98863,3e-05,0.89024]
[1779904888899,39.75,74741.28,12.0,-0.98853,3e-05,0.89657]
[1779904890225,39.75,74742.54,12.0,-0.9885,3e-05,0.89875]
[1779904890565,39.75,74738.19,12.0,-0.98861,3e-05,0.89124]
[1779904891572,39.75,74739.25,12.0,-0.98863,3e-05,0.88976]
[1779904892580,39.75,74743.43,12.0,-0.98852,3e-05,0.89697]
[1779904894594,39.75,74742.61,12.0,-0.98854,3e-05,0.89555]
[1779904895601,39.75,74741.74,12.0,-0.98856,3e-05,0.89405]
[1779904898622,39.75,74744.16,12.0,-0.9885,3e-05,0.89824]
[1779904899629,39.75,74746.11,12.0,-0.98845,3e-05,0.90162]
[1779904900748,39.75,74745.19,12.0,-0.98848,3e-05,0.90002]
[1779904901643,39.75,74746.31,12.0,-0.98845,3e-05,0.90197]
[1779904904664,39.75,74747.88,12.0,-0.98841,3e-05,0.9047]
[1779904906929,39.75,74747.48,12.0,-0.98842,3e-05,0.90401]
[1779904907315,39.75,74747.48,12.0,-0.98842,3e-05,0.90401]
[1779904907689,39.75,74750.62,12.0,-0.98834,3e-05,0.90949]
[1779904908696,39.75,74753.98,12.0,-0.98825,3e-05,0.91539]
[1779904909703,39.75,74755.86,12.0,-0.9882,3e-05,0.9187]
[1779904910448,39.75,74755.86,12.0,-0.9882,3e-05,0.9187]
[1779904910715,39.75,74760.01,12.0,-0.98809,3e-05,0.92605]
[1779904913734,39.75,74759.22,12.0,-0.98811,3e-05,0.92465]
[1779904915138,39.75,74759.22,12.0,-0.98811,3e-05,0.92465]
[1779904915748,39.75,74751.77,12.0,-0.98831,3e-05,0.91151]
[1779904916755,39.75,74749.71,12.0,-0.98836,3e-05,0.9079]
[1779904917762,39.75,74751.79,12.0,-0.98831,3e-05,0.91154]
[1779904918769,39.75,74752.79,12.0,-0.98828,3e-05,0.9133]
[1779904919775,39.75,74753.65,12.0,-0.98826,3e-05,0.91481]
[1779904920867,39.75,74753.65,12.0,-0.98826,3e-05,0.91481]
[1779904920956,39.75,74757.49,12.0,-0.98816,3e-05,0.92159]
[1779904921790,39.75,74760.6,12.0,-0.98808,3e-05,0.9271]
[1779904922797,39.75,74766.19,12.0,-0.98793,3e-05,0.93708]
[1779904923803,39.75,74768.57,12.0,-0.98787,3e-05,0.94136]
[1779904924995,39.75,74770.59,12.0,-0.98781,3e-05,0.945]
[1779904925818,39.75,74767.77,12.0,-0.98789,3e-05,0.93992]
[1779904928839,39.75,74768.95,12.0,-0.98786,3e-05,0.94204]
[1779904929846,39.75,74769.96,12.0,-0.98783,3e-05,0.94386]
[1779904930853,39.75,74771.7,12.0,-0.98778,3e-05,0.94701]
[1779904932867,39.75,74773.28,12.0,-0.98774,3e-05,0.94987]
[1779904935440,39.75,74773.75,12.0,-0.98773,3e-05,0.95072]
[1779904935659,39.75,74773.75,12.0,-0.98773,3e-05,0.95072]
[1779904935888,39.75,74776.5,12.0,-0.98766,3e-05,0.95572]
[1779904936609,39.75,74776.5,12.0,-0.98766,3e-05,0.95572]
[1779904937073,39.75,74781.63,12.0,-0.98752,3e-05,0.9651]
[1779904937902,39.75,74781.02,12.0,-0.98753,3e-05,0.96398]
[1779904939916,39.75,74783.0,12.0,-0.98748,3e-05,0.96762]
[1779904940922,39.75,74784.65,12.0,-0.98743,3e-05,0.97066]
[1779904941930,39.75,74788.0,12.0,-0.98734,3e-05,0.97685]
[1779904942937,39.75,74788.98,12.0,-0.98732,3e-05,0.97867]
[1779904943944,39.75,74789.88,12.0,-0.98729,3e-05,0.98034]
[1779904944951,39.75,74792.99,12.0,-0.9872,3e-05,0.98614]
[1779904945958,39.75,74791.21,12.0,-0.98725,3e-05,0.98282]
[1779904946611,39.75,74791.21,12.0,-0.98725,3e-05,0.98282]
[1779904947383,39.75,74782.75,12.0,-0.98749,3e-05,0.96716]
[1779904947972,39.75,74771.41,12.0,-0.98779,3e-05,0.94648]
[1779904949003,39.75,74767.63,12.0,-0.98789,3e-05,0.93967]
[1779904949990,39.75,74767.12,12.0,-0.98791,3e-05,0.93875]
[1779904953011,39.75,74769.89,12.0,-0.98788,3e-05,0.9403]
[1779904954018,39.75,74768.96,12.0,-0.9879,3e-05,0.93863]
[1779904955073,39.75,74768.96,12.0,-0.9879,3e-05,0.93863]
[1779904955333,39.75,74767.01,12.0,-0.98795,3e-05,0.93513]
[1779904956036,39.75,74757.73,12.0,-0.9882,3e-05,0.91863]
[1779904957043,39.75,74756.78,12.0,-0.98822,3e-05,0.91695]
[1779904961070,39.75,74757.89,12.0,-0.98819,3e-05,0.91891]
[1779904966106,39.75,74758.42,12.0,-0.98818,3e-05,0.91985]
[1779904968120,39.75,74757.65,12.0,-0.9882,3e-05,0.91849]
[1779904969127,39.75,74754.39,12.0,-0.98828,3e-05,0.91274]
[1779904971141,39.75,74755.69,12.0,-0.98825,3e-05,0.91503]
[1779904976177,39.75,74757.16,12.0,-0.98821,3e-05,0.91762]
[1779904977184,39.75,74758.04,12.0,-0.98819,3e-05,0.91918]
[1779904979198,39.75,74757.33,12.0,-0.98821,3e-05,0.91792]
[1779904984233,39.75,74757.17,12.0,-0.98821,3e-05,0.91764]
[1779904987253,39.75,74755.97,12.0,-0.98824,3e-05,0.91552]
[1779904992290,39.75,74755.64,12.0,-0.98825,3e-05,0.91494]
[1779904994304,39.75,74757.48,12.0,-0.9882,3e-05,0.91819]
[1779904996318,39.75,74756.38,12.0,-0.98823,3e-05,0.91625]
[1779905001353,39.75,74756.24,12.0,-0.98823,3e-05,0.916]
[1779905004374,39.75,74756.91,12.0,-0.98822,3e-05,0.91718]
[1779905008403,39.75,74762.55,12.0,-0.98807,3e-05,0.92717]
[1779905009410,39.75,74766.18,12.0,-0.98797,3e-05,0.93365]
[1779905010417,39.75,74772.73,12.0,-0.9878,3e-05,0.94542]
[1779905011423,39.75,74776.73,12.0,-0.98774,3e-05,0.94921]
[1779905011775,39.75,74776.73,12.0,-0.98774,3e-05,0.94921]
[1779905012431,39.75,74780.63,12.0,-0.98763,3e-05,0.95631]
[1779905013440,39.75,74781.6,12.0,-0.9876,3e-05,0.95808]
[1779905014447,39.75,74782.72,12.0,-0.98757,3e-05,0.96012]
[1779905015169,39.75,74782.72,12.0,-0.98757,3e-05,0.96012]
[1779905015454,39.75,74786.27,12.0,-0.98748,3e-05,0.96664]
[1779905015500,39.75,74786.27,12.0,-0.98748,3e-05,0.96664]
[1779905016463,39.75,74794.93,12.0,-0.98724,3e-05,0.98268]
[1779905017468,39.75,74793.1,12.0,-0.98729,3e-05,0.97927]
[1779905020489,39.75,74794.48,12.0,-0.98725,3e-05,0.98184]
[1779905021496,39.75,74792.6,12.0,-0.9873,3e-05,0.97834]
[1779905023509,39.75,74794.96,12.0,-0.98724,3e-05,0.98273]
[1779905024517,39.75,74796.34,12.0,-0.9872,3e-05,0.98531]
[1779905026284,39.75,74796.34,12.0,-0.9872,3e-05,0.98531]
[1779905026385,39.75,74799.98,12.0,-0.9871,3e-05,0.99213]
[1779905026531,39.75,74802.32,12.0,-0.98703,3e-05,0.99653]
[1779905028366,39.75,74803.53,12.0,-0.987,3e-05,0.99882]
[1779905028545,39.75,74808.25,12.0,-0.98686,3e-05,1.00776]
[1779905029664,39.75,74810.79,12.0,-0.98679,3e-05,1.0126]
[1779905031952,39.75,74807.93,12.0,-0.98687,3e-05,1.00715]
[1779905032575,39.75,74808.66,12.0,-0.98685,3e-05,1.00854]
[1779905033835,39.75,74809.82,12.0,-0.98682,3e-05,1.01075]
[1779905034733,39.75,74810.78,12.0,-0.98679,3e-05,1.01258]
[1779905036404,39.75,74805.29,12.0,-0.98695,3e-05,1.00214]
[1779905036604,39.75,74800.53,12.0,-0.98708,3e-05,0.99316]
[1779905037611,39.75,74797.74,12.0,-0.98716,3e-05,0.98793]
[1779905039134,39.75,74797.74,12.0,-0.98716,3e-05,0.98793]
[1779905039154,39.75,74796.26,12.0,-0.9872,3e-05,0.98516]
[1779905040632,39.75,74795.66,12.0,-0.98722,3e-05,0.98404]
[1779905041639,39.75,74780.73,12.0,-0.98763,3e-05,0.95649]
[1779905043053,39.75,74777.36,12.0,-0.98772,3e-05,0.95035]
[1779905046074,39.75,74772.45,12.0,-0.98785,3e-05,0.94147]
[1779905046674,39.75,74770.83,12.0,-0.98789,3e-05,0.93856]
[1779905047680,39.75,74771.69,12.0,-0.98787,3e-05,0.94011]
[1779905048688,39.75,74770.78,12.0,-0.98789,3e-05,0.93847]
[1779905051709,39.75,74770.12,12.0,-0.98791,3e-05,0.93728]
[1779905053750,39.75,74765.17,12.0,-0.98804,3e-05,0.92843]
[1779905054730,39.75,74763.63,12.0,-0.98808,3e-05,0.92569]
[1779905056744,39.75,74764.2,12.0,-0.98807,3e-05,0.9267]
[1779905059376,39.75,74764.31,12.0,-0.98807,3e-05,0.9269]
[1779905059459,39.75,74763.74,12.0,-0.98808,3e-05,0.92589]
[1779905059765,39.75,74762.04,12.0,-0.98812,3e-05,0.92287]
[1779905060772,39.75,74761.13,12.0,-0.98815,3e-05,0.92126]
[1779905062385,39.75,74762.32,12.0,-0.98812,3e-05,0.92336]
[1779905062786,39.75,74761.49,12.0,-0.98814,3e-05,0.92189]
[1779905063793,39.75,74755.52,12.0,-0.98829,3e-05,0.91136]
[1779905064638,39.75,74755.52,12.0,-0.98829,3e-05,0.91136]
[1779905065129,39.75,74755.52,12.0,-0.98829,3e-05,0.91136]
[1779905065445,39.75,74751.19,12.0,-0.98841,3e-05,0.90379]
[1779905065994,39.75,74751.19,12.0,-0.98841,3e-05,0.90379]
[1779905066070,39.75,74751.19,12.0,-0.98841,3e-05,0.90379]
[1779905066372,39.75,74746.38,12.0,-0.98853,3e-05,0.89543]
[1779905067336,39.75,74744.37,12.0,-0.98858,3e-05,0.89196]
[1779905068061,39.75,74745.57,12.0,-0.98855,3e-05,0.89403]
[1779905069839,39.75,74744.96,12.0,-0.98856,3e-05,0.89298]
[1779905071447,39.75,74743.27,12.0,-0.98865,3e-05,0.88675]
[1779905072327,39.75,74733.69,12.0,-0.98889,2e-05,0.87042]
[1779905072860,39.75,74730.14,12.0,-0.98897,2e-05,0.86442]
[1779905073868,39.75,74732.59,12.0,-0.98891,2e-05,0.86856]
[1779905074876,39.75,74732.0,12.0,-0.98893,2e-05,0.86756]
[1779905076074,39.75,74733.28,12.0,-0.9889,2e-05,0.86972]
[1779905076836,39.75,74733.28,12.0,-0.9889,2e-05,0.86972]
[1779905076890,39.75,74736.58,12.0,-0.98881,2e-05,0.87532]
[1779905078093,39.75,74744.92,12.0,-0.98861,3e-05,0.88959]
[1779905078904,39.75,74750.15,12.0,-0.98847,3e-05,0.89864]
[1779905079911,39.75,74749.72,12.0,-0.98848,3e-05,0.89789]
[1779905080918,39.75,74752.75,12.0,-0.98841,3e-05,0.90316]
[1779905082284,39.75,74754.1,12.0,-0.98837,3e-05,0.90552]
[1779905082931,39.75,74751.95,12.0,-0.98843,3e-05,0.90177]
[1779905083971,39.75,74751.95,12.0,-0.98843,3e-05,0.90177]
[1779905083981,39.75,74748.3,12.0,-0.98852,3e-05,0.89543]
[1779905084688,39.75,74748.3,12.0,-0.98852,3e-05,0.89543]
[1779905084998,39.75,74735.2,12.0,-0.98885,2e-05,0.87297]
[1779905085954,39.75,74725.37,12.0,-0.98909,2e-05,0.85642]
[1779905086961,39.75,74726.18,12.0,-0.98907,2e-05,0.85778]
[1779905088053,39.75,74727.35,12.0,-0.98904,2e-05,0.85974]
[1779905093006,39.75,74726.15,12.0,-0.98907,2e-05,0.85773]
[1779905095020,39.75,74728.98,12.0,-0.989,2e-05,0.86247]
[1779905096029,39.75,74734.32,12.0,-0.98887,2e-05,0.87148]
[1779905098043,39.75,74734.82,12.0,-0.98886,2e-05,0.87233]
[1779905098753,39.75,74734.82,12.0,-0.98886,2e-05,0.87233]
[1779905099090,39.75,74734.82,12.0,-0.98886,2e-05,0.87233]
[1779905099143,39.75,74737.77,12.0,-0.98878,2e-05,0.87734]
[1779905100058,39.75,74738.48,12.0,-0.98877,2e-05,0.87855]
[1779905101445,39.75,74736.07,12.0,-0.98883,2e-05,0.87445]
[1779905102076,39.75,74731.91,12.0,-0.98893,2e-05,0.86741]
[1779905103083,39.75,74732.84,12.0,-0.98891,2e-05,0.86898]
[1779905105097,39.75,74727.52,12.0,-0.98904,2e-05,0.86002]
[1779905106104,39.75,74724.11,12.0,-0.98912,2e-05,0.85432]
[1779905107111,39.75,74725.89,12.0,-0.98908,2e-05,0.85729]
[1779905108118,39.75,74724.81,12.0,-0.9891,2e-05,0.85549]
[1779905109125,39.75,74716.62,12.0,-0.9893,2e-05,0.84191]
[1779905110183,39.75,74716.62,12.0,-0.9893,2e-05,0.84191]
[1779905110248,39.75,74709.64,12.0,-0.98947,2e-05,0.83047]
[1779905111147,39.75,74705.02,12.0,-0.98957,2e-05,0.82297]
[1779905112900,39.75,74704.89,12.0,-0.98958,2e-05,0.82275]
[1779905113356,39.75,74717.31,12.0,-0.98928,2e-05,0.84304]
[1779905114175,39.75,74732.85,12.0,-0.98891,2e-05,0.86899]
[1779905115182,39.75,74730.91,12.0,-0.98895,2e-05,0.86572]
[1779905116189,39.75,74732.64,12.0,-0.98891,2e-05,0.86864]
[1779905117196,39.75,74739.27,12.0,-0.98875,2e-05,0.8799]
[1779905118203,39.75,74744.53,12.0,-0.98862,3e-05,0.88892]
[1779905119210,39.75,74742.61,12.0,-0.98866,3e-05,0.88562]
[1779905120217,39.75,74740.95,12.0,-0.98871,3e-05,0.88277]
[1779905121224,39.75,74742.83,12.0,-0.98866,3e-05,0.886]
[1779905124245,39.75,74745.67,12.0,-0.98859,3e-05,0.89088]
[1779905126354,39.75,74748.12,12.0,-0.98852,3e-05,0.89512]
[1779905127266,39.75,74747.25,12.0,-0.98855,3e-05,0.89361]
[1779905127700,39.75,74747.25,12.0,-0.98855,3e-05,0.89361]
[1779905127893,39.75,74747.25,12.0,-0.98855,3e-05,0.89361]
[1779905128273,39.75,74750.87,12.0,-0.98845,3e-05,0.89989]
[1779905130416,39.75,74750.47,12.0,-0.98847,3e-05,0.89919]
[1779905131294,39.75,74749.03,12.0,-0.98854,3e-05,0.89336]
[1779905132301,39.75,74744.72,12.0,-0.98865,3e-05,0.88594]
[1779905133309,39.75,74741.84,12.0,-0.98872,3e-05,0.881]
[1779905134315,39.75,74741.01,12.0,-0.98874,2e-05,0.87958]
[1779905136329,39.75,74736.28,12.0,-0.98886,2e-05,0.87153]
[1779905137336,39.75,74735.6,12.0,-0.98888,2e-05,0.87038]
[1779905139350,39.75,74734.29,12.0,-0.98891,2e-05,0.86817]
[1779905140358,39.75,74735.21,12.0,-0.98889,2e-05,0.86972]
[1779905143379,39.75,74736.62,12.0,-0.98885,2e-05,0.87211]
[1779905145392,39.75,74735.56,12.0,-0.98888,2e-05,0.87031]
[1779905146400,39.75,74736.27,12.0,-0.98886,2e-05,0.87152]
[1779905150428,39.75,74735.3,12.0,-0.98889,2e-05,0.86987]
[1779905153449,39.75,74736.66,12.0,-0.98885,2e-05,0.87218]
[1779905155462,39.75,74737.41,12.0,-0.98883,2e-05,0.87345]
[1779905156470,39.75,74738.86,12.0,-0.9888,2e-05,0.87592]
[1779905157478,39.75,74738.21,12.0,-0.98881,2e-05,0.87481]
[1779905160498,39.75,74739.05,12.0,-0.98879,2e-05,0.87624]
[1779905161498,39.75,74739.05,12.0,-0.98879,2e-05,0.87624]
[1779905161505,39.75,74740.76,12.0,-0.98875,2e-05,0.87916]
[1779905162513,39.75,74743.98,12.0,-0.98867,3e-05,0.88467]
[1779905163520,39.75,74746.33,12.0,-0.98861,3e-05,0.88871]
[1779905164527,39.75,74748.08,12.0,-0.98857,3e-05,0.89172]
[1779905166541,39.75,74748.91,12.0,-0.98855,3e-05,0.89316]
[1779905167549,39.75,74748.14,12.0,-0.98857,3e-05,0.89183]
[1779905172583,39.75,74747.57,12.0,-0.98858,3e-05,0.89084]
[1779905174598,39.75,74748.29,12.0,-0.98856,3e-05,0.89209]
[1779905175617,39.75,74748.29,12.0,-0.98856,3e-05,0.89209]
[1779905176611,39.75,74747.17,12.0,-0.98859,3e-05,0.89015]
[1779905177618,39.75,74745.98,12.0,-0.98862,3e-05,0.8881]
[1779905178625,39.75,74743.69,12.0,-0.98868,3e-05,0.88417]
[1779905179632,39.75,74746.0,12.0,-0.98862,3e-05,0.88814]
[1779905180639,39.75,74748.02,12.0,-0.98857,3e-05,0.89162]
[1779905180720,39.75,74748.02,12.0,-0.98857,3e-05,0.89162]
[1779905181646,39.75,74751.12,12.0,-0.98849,3e-05,0.89698]
[1779905183899,39.75,74751.38,12.0,-0.98848,3e-05,0.89744]
[1779905183957,39.75,74745.46,12.0,-0.98863,3e-05,0.88721]
[1779905184667,39.75,74744.15,12.0,-0.98867,3e-05,0.88496]
[1779905185674,39.75,74743.32,12.0,-0.98869,3e-05,0.88353]
[1779905186681,39.75,74742.53,12.0,-0.98871,3e-05,0.88218]
[1779905187688,39.75,74740.78,12.0,-0.98875,2e-05,0.87919]
[1779905188695,39.75,74739.98,12.0,-0.98877,2e-05,0.87783]
[1779905192467,39.75,74734.31,12.0,-0.98895,2e-05,0.86494]
[1779905192723,39.75,74727.02,12.0,-0.98913,2e-05,0.85272]
[1779905193730,39.75,74723.44,12.0,-0.98922,2e-05,0.84677]
[1779905194736,39.75,74722.37,12.0,-0.98924,2e-05,0.845]
[1779905196751,39.75,74729.43,12.0,-0.98907,2e-05,0.85675]
[1779905197758,39.75,74730.18,12.0,-0.98905,2e-05,0.858]
[1779905200282,39.75,74730.21,12.0,-0.98905,2e-05,0.85805]
[1779905200616,39.75,74734.8,12.0,-0.98894,2e-05,0.86577]
[1779905201246,39.75,74745.56,12.0,-0.98867,3e-05,0.88407]
[1779905201786,39.75,74748.73,12.0,-0.98859,3e-05,0.88952]
[1779905202793,39.75,74750.18,12.0,-0.98856,3e-05,0.89203]
[1779905203800,39.75,74751.22,12.0,-0.98853,3e-05,0.89382]
[1779905206821,39.75,74752.49,12.0,-0.9885,3e-05,0.89602]
[1779905208101,39.75,74753.36,12.0,-0.98847,3e-05,0.89753]
[1779905209842,39.75,74750.99,12.0,-0.98853,3e-05,0.89343]
[1779905210849,39.75,74751.76,12.0,-0.98852,3e-05,0.89476]
[1779905212914,39.75,74752.34,12.0,-0.9885,3e-05,0.89576]
[1779905215884,39.75,74754.5,12.0,-0.98845,3e-05,0.89952]
[1779905218673,39.75,74754.53,12.0,-0.98844,3e-05,0.89957]
[1779905217899,39.75,74753.84,12.0,-0.98846,3e-05,0.89837]
[1779905219807,39.75,74754.05,12.0,-0.98846,3e-05,0.89873]
[1779905220666,39.75,74750.6,12.0,-0.98854,3e-05,0.89275]
[1779905220920,39.75,74732.88,12.0,-0.98899,2e-05,0.86253]
[1779905222283,39.75,74724.9,12.0,-0.98918,2e-05,0.8492]
[1779905222934,39.75,74726.44,12.0,-0.98914,2e-05,0.85176]
[1779905224010,39.75,74725.76,12.0,-0.98916,2e-05,0.85062]
[1779905224948,39.75,74727.03,12.0,-0.98913,2e-05,0.85274]
[1779905225955,39.75,74725.28,12.0,-0.98917,2e-05,0.84983]
[1779905226962,39.75,74725.95,12.0,-0.98916,2e-05,0.85094]
[1779905228124,39.75,74725.95,12.0,-0.98916,2e-05,0.85094]
[1779905228163,39.75,74736.03,12.0,-0.98891,2e-05,0.86784]
[1779905228978,39.75,74740.33,12.0,-0.9888,2e-05,0.87514]
[1779905229983,39.75,74740.95,12.0,-0.98879,2e-05,0.87619]
[1779905230991,39.75,74742.18,12.0,-0.98876,2e-05,0.87829]
[1779905234012,39.75,74743.58,12.0,-0.98872,3e-05,0.88068]
[1779905235019,39.75,74744.94,12.0,-0.98869,3e-05,0.88301]
[1779905236026,39.75,74746.25,12.0,-0.98865,3e-05,0.88526]
[1779905238041,39.75,74744.02,12.0,-0.98871,3e-05,0.88143]
[1779905239223,39.75,74744.02,12.0,-0.98871,3e-05,0.88143]
[1779905240055,39.75,74737.31,12.0,-0.98888,2e-05,0.87001]
[1779905243076,39.75,74737.82,12.0,-0.98886,2e-05,0.87087]
[1779905244083,39.75,74736.43,12.0,-0.9889,2e-05,0.86852]
[1779905245090,39.75,74735.75,12.0,-0.98892,2e-05,0.86737]
[1779905246097,39.75,74737.68,12.0,-0.98887,2e-05,0.87064]
[1779905247104,39.75,74739.64,12.0,-0.98882,2e-05,0.87396]
[1779905249317,39.75,74738.56,12.0,-0.98885,2e-05,0.87213]
[1779905250439,39.75,74734.78,12.0,-0.98894,2e-05,0.86573]
[1779905251132,39.75,74727.73,12.0,-0.98915,2e-05,0.85068]
[1779905252139,39.75,74723.0,12.0,-0.98927,2e-05,0.84284]
[1779905253146,39.75,74723.67,12.0,-0.98925,2e-05,0.84395]
[1779905254153,39.75,74724.3,12.0,-0.98923,2e-05,0.84499]
[1779905255169,39.75,74722.48,12.0,-0.98928,2e-05,0.84198]
[1779905255828,39.75,74722.48,12.0,-0.98928,2e-05,0.84198]
[1779905256172,39.75,74712.96,12.0,-0.9895,2e-05,0.82639]
[1779905257179,39.75,74709.07,12.0,-0.9896,2e-05,0.82008]
[1779905258186,39.75,74709.72,12.0,-0.98958,2e-05,0.82113]
[1779905259193,39.75,74710.27,12.0,-0.98957,2e-05,0.82202]
[1779905262214,39.75,74712.59,12.0,-0.98951,2e-05,0.82579]
[1779905263221,39.75,74713.32,12.0,-0.9895,2e-05,0.82697]
[1779905265593,39.75,74713.82,12.0,-0.98948,2e-05,0.82779]
[1779905265652,39.75,74713.82,12.0,-0.98948,2e-05,0.82779]
[1779905265631,39.75,74715.0,12.0,-0.98946,2e-05,0.82971]
[1779905266080,39.75,74715.0,12.0,-0.98946,2e-05,0.82971]
[1779905266242,39.75,74720.49,12.0,-0.98933,2e-05,0.8387]
[1779905267249,39.75,74722.63,12.0,-0.98927,2e-05,0.84223]
[1779905268256,39.75,74723.68,12.0,-0.98925,2e-05,0.84396]
[1779905269263,39.75,74724.58,12.0,-0.98923,2e-05,0.84545]
[1779905270270,39.75,74725.22,12.0,-0.98921,2e-05,0.84651]
[1779905275305,39.75,74725.27,12.0,-0.98921,2e-05,0.84659]
[1779905280340,39.75,74725.57,12.0,-0.9892,2e-05,0.84709]
[1779905281347,39.75,74726.54,12.0,-0.98918,2e-05,0.8487]
[1779905286384,39.75,74728.76,12.0,-0.98913,2e-05,0.85239]
[1779905288400,39.75,74730.81,12.0,-0.98908,2e-05,0.85582]
[1779905289407,39.75,74735.61,12.0,-0.98896,2e-05,0.86387]
[1779905290414,39.75,74737.73,12.0,-0.98891,2e-05,0.86745]
[1779905292428,39.75,74733.0,12.0,-0.98902,2e-05,0.85949]
[1779905293435,39.75,74730.97,12.0,-0.98907,2e-05,0.85608]
[1779905295449,39.75,74730.07,12.0,-0.9891,2e-05,0.85458]
[1779905297463,39.75,74728.93,12.0,-0.98912,2e-05,0.85268]
[1779905300485,39.75,74735.4,12.0,-0.98896,2e-05,0.86352]
[1779905301492,39.75,74737.95,12.0,-0.9889,2e-05,0.86782]
[1779905303505,39.75,74738.68,12.0,-0.98888,2e-05,0.86906]
[1779905303894,39.75,74738.68,12.0,-0.98888,2e-05,0.86906]
[1779905304330,39.75,74738.68,12.0,-0.98888,2e-05,0.86906]
[1779905304513,39.75,74761.81,12.0,-0.9883,3e-05,0.90893]
[1779905305176,39.75,74761.81,12.0,-0.9883,3e-05,0.90893]
[1779905305352,39.75,74761.81,12.0,-0.9883,3e-05,0.90893]
[1779905305520,39.75,74772.4,12.0,-0.98802,3e-05,0.92767]
[1779905306527,39.75,74772.64,12.0,-0.98802,3e-05,0.92809]
[1779905308544,39.75,74773.8,12.0,-0.98799,3e-05,0.93017]
[1779905310552,39.75,74774.16,12.0,-0.98798,3e-05,0.93081]
[1779905310764,39.75,74774.16,12.0,-0.98798,3e-05,0.93081]
[1779905310784,39.75,74781.04,12.0,-0.98779,3e-05,0.94318]
[1779905311565,39.75,74790.54,12.0,-0.98758,3e-05,0.95698]
[1779905312260,39.75,74790.54,12.0,-0.98758,3e-05,0.95698]
[1779905312571,39.75,74788.69,12.0,-0.98763,3e-05,0.9536]
[1779905313579,39.75,74785.6,12.0,-0.98771,3e-05,0.94798]
[1779905314742,39.75,74785.6,12.0,-0.98771,3e-05,0.94798]
[1779905314759,39.75,74784.41,12.0,-0.98775,3e-05,0.94582]
[1779905317608,39.75,74786.05,12.0,-0.9877,3e-05,0.94879]
[1779905319621,39.75,74787.03,12.0,-0.98767,3e-05,0.95058]
[1779905320628,39.75,74787.72,12.0,-0.98766,3e-05,0.95183]
[1779905321634,39.75,74782.39,12.0,-0.9878,3e-05,0.94216]
[1779905326671,39.75,74783.18,12.0,-0.98778,3e-05,0.94359]
[1779905329692,39.75,74782.25,12.0,-0.9878,3e-05,0.94191]
[1779905330699,39.75,74783.66,12.0,-0.98777,3e-05,0.94446]
[1779905332713,39.75,74782.42,12.0,-0.9878,3e-05,0.94222]
[1779905335734,39.75,74783.27,12.0,-0.98778,3e-05,0.94375]
[1779905337748,39.75,74782.11,12.0,-0.98781,3e-05,0.94166]
[1779905338602,39.75,74782.11,12.0,-0.98781,3e-05,0.94166]
[1779905338769,39.75,74778.68,12.0,-0.9879,3e-05,0.93548]
[1779905339765,39.75,74776.86,12.0,-0.98795,3e-05,0.93221]
[1779905341788,39.75,74775.28,12.0,-0.98799,3e-05,0.92939]
[1779905342794,39.75,74775.9,12.0,-0.98797,3e-05,0.93049]
[1779905346822,39.75,74776.8,12.0,-0.98795,3e-05,0.93211]
[1779905347832,39.75,74776.1,12.0,-0.98797,3e-05,0.93085]
[1779905349846,39.75,74777.87,12.0,-0.98792,3e-05,0.93402]
[1779905351678,39.75,74778.67,12.0,-0.9879,3e-05,0.93546]
[1779905351860,39.75,74769.34,12.0,-0.98815,3e-05,0.91882]
[1779905352867,39.75,74771.65,12.0,-0.98808,3e-05,0.92292]
[1779905354881,39.75,74772.26,12.0,-0.98807,3e-05,0.924]
[1779905355888,39.75,74771.44,12.0,-0.98809,3e-05,0.92254]
[1779905356895,39.75,74770.68,12.0,-0.98811,3e-05,0.92119]
[1779905357901,39.75,74771.71,12.0,-0.98808,3e-05,0.92302]
[1779905358909,39.75,74772.84,12.0,-0.98805,3e-05,0.92503]
[1779905359916,39.75,74771.67,12.0,-0.98808,3e-05,0.92295]
[1779905361703,39.75,74771.67,12.0,-0.98808,3e-05,0.92295]
[1779905361741,39.75,74769.05,12.0,-0.98815,3e-05,0.9183]
[1779905362835,39.75,74769.05,12.0,-0.98815,3e-05,0.9183]
[1779905362156,39.75,74746.66,12.0,-0.98873,3e-05,0.87935]
[1779905362946,39.75,74730.21,12.0,-0.98913,2e-05,0.85158]
[1779905364777,39.75,74723.64,12.0,-0.98929,2e-05,0.84069]
[1779905364959,39.75,74722.65,12.0,-0.98931,2e-05,0.83906]
[1779905367981,39.75,74724.51,12.0,-0.98927,2e-05,0.84213]
[1779905369728,39.75,74723.18,12.0,-0.9893,2e-05,0.83993]
[1779905369995,39.75,74727.61,12.0,-0.98919,2e-05,0.84726]
[1779905371264,39.75,74733.2,12.0,-0.9891,2e-05,0.85334]
[1779905373016,39.75,74732.42,12.0,-0.98912,2e-05,0.85203]
[1779905376040,39.75,74730.19,12.0,-0.98917,2e-05,0.84832]
[1779905377046,39.75,74723.9,12.0,-0.98932,2e-05,0.83792]
[1779905378053,39.75,74721.89,12.0,-0.98937,2e-05,0.83462]
[1779905379060,39.75,74719.96,12.0,-0.98942,2e-05,0.83146]
[1779905380067,39.75,74719.19,12.0,-0.98944,2e-05,0.8302]
[1779905381074,39.75,74718.19,12.0,-0.98946,2e-05,0.82857]
[1779905383078,39.75,74717.79,12.0,-0.98947,2e-05,0.82792]
[1779905383088,39.75,74711.01,12.0,-0.98963,2e-05,0.81693]
[1779905384095,39.75,74706.26,12.0,-0.98974,2e-05,0.8093]
[1779905385486,39.75,74706.26,12.0,-0.98974,2e-05,0.8093]
[1779905385781,39.75,74702.03,12.0,-0.98984,2e-05,0.80256]
[1779905386109,39.75,74694.9,12.0,-0.99,2e-05,0.79129]
[1779905388123,39.75,74695.46,12.0,-0.98998,2e-05,0.79217]
[1779905389130,39.75,74694.58,12.0,-0.99,2e-05,0.79079]
[1779905390825,39.75,74688.49,12.0,-0.99014,2e-05,0.78127]
[1779905391144,39.75,74687.58,12.0,-0.99016,2e-05,0.77986]
[1779905392151,39.75,74685.29,12.0,-0.99021,2e-05,0.77631]
[1779905393035,39.75,74685.29,12.0,-0.99021,2e-05,0.77631]
[1779905393158,39.75,74675.24,12.0,-0.99043,2e-05,0.76089]
[1779905394165,39.75,74671.13,12.0,-0.99052,2e-05,0.75466]
[1779905395773,39.75,74671.13,12.0,-0.99052,2e-05,0.75466]
[1779905395842,39.75,74667.5,12.0,-0.9906,2e-05,0.74919]
[1779905396302,39.75,74658.16,12.0,-0.9908,2e-05,0.73526]
[1779905397186,39.75,74659.4,12.0,-0.99077,2e-05,0.7371]
[1779905399200,39.75,74660.15,12.0,-0.99076,2e-05,0.73821]
[1779905403229,39.75,74659.53,12.0,-0.99077,2e-05,0.73729]
[1779905404237,39.75,74661.18,12.0,-0.99073,2e-05,0.73974]
[1779905405244,39.75,74665.52,12.0,-0.99064,2e-05,0.74622]
[1779905406888,39.75,74671.02,12.0,-0.99052,2e-05,0.75449]
[1779905407452,39.75,74672.14,12.0,-0.9905,2e-05,0.75619]
[1779905408043,39.75,74672.14,12.0,-0.9905,2e-05,0.75619]
[1779905408265,39.75,74676.77,12.0,-0.9904,2e-05,0.76322]
[1779905409272,39.75,74681.69,12.0,-0.99029,2e-05,0.77076]
[1779905410323,39.75,74675.28,12.0,-0.99043,2e-05,0.76095]
[1779905411857,39.75,74673.46,12.0,-0.99047,2e-05,0.75819]
[1779905413303,39.75,74676.52,12.0,-0.99041,2e-05,0.76284]
[1779905414708,39.75,74677.75,12.0,-0.99038,2e-05,0.76472]
[1779905415317,39.75,74679.37,12.0,-0.99034,2e-05,0.7672]
[1779905416324,39.75,74681.25,12.0,-0.9903,2e-05,0.77008]
[1779905419346,39.75,74682.04,12.0,-0.99028,2e-05,0.7713]
[1779905424379,39.75,74681.97,12.0,-0.99029,2e-05,0.77119]
[1779905427401,39.75,74686.65,12.0,-0.99018,2e-05,0.77842]
[1779905428408,39.75,74689.78,12.0,-0.99011,2e-05,0.78328]
[1779905429562,39.75,74689.78,12.0,-0.99011,2e-05,0.78328]
[1779905429567,39.75,74690.19,12.0,-0.9901,2e-05,0.78392]
[1779905430676,39.75,74698.98,12.0,-0.9899,2e-05,0.79772]
[1779905431429,39.75,74701.1,12.0,-0.98989,2e-05,0.79798]
[1779905432436,39.75,74703.83,12.0,-0.98983,2e-05,0.80231]
[1779905433443,39.75,74706.86,12.0,-0.98976,2e-05,0.80714]
[1779905434451,39.75,74705.77,12.0,-0.98979,2e-05,0.8054]
[1779905435458,39.75,74702.74,12.0,-0.98986,2e-05,0.80058]
[1779905436865,39.75,74699.8,12.0,-0.98992,2e-05,0.79593]
[1779905438480,39.75,74699.26,12.0,-0.98994,2e-05,0.79508]
[1779905440494,39.75,74700.26,12.0,-0.98991,2e-05,0.79665]
[1779905442508,39.75,74701.0,12.0,-0.9899,2e-05,0.79782]
[1779905445529,39.75,74702.52,12.0,-0.98986,2e-05,0.80023]
[1779905446536,39.75,74703.59,12.0,-0.98984,2e-05,0.80193]
[1779905449557,39.75,74704.94,12.0,-0.98981,2e-05,0.80408]
[1779905450564,39.75,74701.41,12.0,-0.98989,2e-05,0.79847]
[1779905451571,39.75,74702.05,12.0,-0.98987,2e-05,0.79949]
[1779905452818,39.75,74702.89,12.0,-0.98985,2e-05,0.80082]
[1779905453585,39.75,74706.32,12.0,-0.98977,2e-05,0.80628]
[1779905454592,39.75,74704.04,12.0,-0.98983,2e-05,0.80265]
[1779905455599,39.75,74705.2,12.0,-0.9898,2e-05,0.80449]
[1779905456606,39.75,74703.05,12.0,-0.98985,2e-05,0.80107]
[1779905457613,39.75,74704.48,12.0,-0.98982,2e-05,0.80335]
[1779905459627,39.75,74703.72,12.0,-0.98983,2e-05,0.80214]
[1779905460634,39.75,74703.09,12.0,-0.98985,2e-05,0.80114]
[1779905461641,39.75,74698.86,12.0,-0.98995,2e-05,0.79444]
[1779905463655,39.75,74699.79,12.0,-0.98992,2e-05,0.79591]
[1779905466676,39.75,74701.27,12.0,-0.98989,2e-05,0.79825]
[1779905469698,39.75,74700.61,12.0,-0.98991,2e-05,0.79721]
[1779905471713,39.75,74703.06,12.0,-0.98985,2e-05,0.80109]
[1779905472720,39.75,74705.11,12.0,-0.9898,2e-05,0.80435]
[1779905475741,39.75,74704.22,12.0,-0.98982,2e-05,0.80293]
[1779905476748,39.75,74705.67,12.0,-0.98979,2e-05,0.80524]
[1779905477755,39.75,74707.64,12.0,-0.98974,2e-05,0.80839]
[1779905478762,39.75,74708.41,12.0,-0.98973,2e-05,0.80962]
[1779905479769,39.75,74710.08,12.0,-0.98969,2e-05,0.81229]
[1779905482790,39.75,74707.49,12.0,-0.98975,2e-05,0.80815]
[1779905485811,39.75,74708.06,12.0,-0.98973,2e-05,0.80906]
[1779905487826,39.75,74702.75,12.0,-0.98986,2e-05,0.8006]
[1779905488411,39.75,74702.75,12.0,-0.98986,2e-05,0.8006]
[1779905488832,39.75,74686.7,12.0,-0.99022,2e-05,0.77546]
[1779905489991,39.75,74675.23,12.0,-0.99047,2e-05,0.75789]
[1779905490859,39.75,74657.52,12.0,-0.99085,2e-05,0.7314]
[1779905491154,39.75,74657.52,12.0,-0.99085,2e-05,0.7314]
[1779905491745,39.75,74657.52,12.0,-0.99085,2e-05,0.7314]
[1779905491860,39.75,74663.64,12.0,-0.99075,2e-05,0.73753]
[1779905492867,39.75,74677.51,12.0,-0.99046,2e-05,0.75836]
[1779905493874,39.75,74688.69,12.0,-0.99021,2e-05,0.7755]
[1779905494881,39.75,74689.79,12.0,-0.99019,2e-05,0.7772]
[1779905497902,39.75,74688.61,12.0,-0.99021,2e-05,0.77538]
[1779905498909,39.75,74692.29,12.0,-0.99013,2e-05,0.78108]
[1779905499916,39.75,74693.75,12.0,-0.9901,2e-05,0.78336]
[1779905500924,39.75,74689.97,12.0,-0.99018,2e-05,0.77748]
[1779905501930,39.75,74682.05,12.0,-0.99036,2e-05,0.76528]
[1779905502937,39.75,74681.71,12.0,-0.99037,2e-05,0.76476]
[1779905506966,39.75,74683.94,12.0,-0.99032,2e-05,0.76818]
[1779905507972,39.75,74683.33,12.0,-0.99033,2e-05,0.76725]
[1779905508978,39.75,74684.13,12.0,-0.99031,2e-05,0.76847]
[1779905509985,39.75,74683.03,12.0,-0.99034,2e-05,0.76679]
[1779905510993,39.75,74682.43,12.0,-0.99035,2e-05,0.76587]
[1779905512693,39.75,74682.03,12.0,-0.99036,2e-05,0.76525]
[1779905513007,39.75,74678.15,12.0,-0.99044,2e-05,0.75934]
[1779905514014,39.75,74674.77,12.0,-0.99052,2e-05,0.75421]
[1779905519050,39.75,74674.66,12.0,-0.99052,2e-05,0.75404]
[1779905520057,39.75,74675.53,12.0,-0.9905,2e-05,0.75536]
[1779905521064,39.75,74674.42,12.0,-0.99052,2e-05,0.75368]
[1779905522071,39.75,74675.5,12.0,-0.9905,2e-05,0.75531]
[1779905523600,39.75,74675.5,12.0,-0.9905,2e-05,0.75531]
[1779905523682,39.75,74676.39,12.0,-0.99048,2e-05,0.75666]
[1779905525245,39.75,74676.19,12.0,-0.99049,2e-05,0.75636]
[1779905525761,39.75,74676.19,12.0,-0.99049,2e-05,0.75636]
[1779905525791,39.75,74677.51,12.0,-0.99046,2e-05,0.75836]
[1779905526262,39.75,74667.2,12.0,-0.99068,2e-05,0.74283]
[1779905527119,39.75,74665.87,12.0,-0.99071,2e-05,0.74085]
[1779905528303,39.75,74665.87,12.0,-0.99071,2e-05,0.74085]
[1779905529036,39.75,74665.87,12.0,-0.99071,2e-05,0.74085]
[1779905528394,39.75,74666.77,12.0,-0.99069,2e-05,0.74219]
[1779905529264,39.75,74665.59,12.0,-0.99071,2e-05,0.74043]
[1779905530139,39.75,74663.76,12.0,-0.99075,2e-05,0.73771]
[1779905533160,39.75,74665.09,12.0,-0.99072,2e-05,0.73969]
[1779905535174,39.75,74664.22,12.0,-0.99074,2e-05,0.73839]
[1779905536181,39.75,74659.65,12.0,-0.99084,2e-05,0.73163]
[1779905538195,39.75,74662.29,12.0,-0.99078,2e-05,0.73553]
[1779905539202,39.75,74664.09,12.0,-0.99074,2e-05,0.7382]
[1779905540209,39.75,74663.47,12.0,-0.99076,2e-05,0.73728]
[1779905541412,39.75,74663.47,12.0,-0.99076,2e-05,0.73728]
[1779905541988,39.75,74663.47,12.0,-0.99076,2e-05,0.73728]
[1779905542007,39.75,74659.63,12.0,-0.99084,2e-05,0.7316]
[1779905542598,39.75,74659.63,12.0,-0.99084,2e-05,0.7316]
[1779905542641,39.75,74645.26,12.0,-0.99114,2e-05,0.71065]
[1779905543233,39.75,74641.43,12.0,-0.99121,2e-05,0.70515]
[1779905544240,39.75,74640.88,12.0,-0.99122,2e-05,0.70436]
[1779905547589,39.75,74640.66,12.0,-0.99123,2e-05,0.70405]
[1779905547643,39.75,74645.27,12.0,-0.99113,2e-05,0.71066]
[1779905548617,39.75,74643.64,12.0,-0.99117,2e-05,0.70832]
[1779905549275,39.75,74643.07,12.0,-0.99118,2e-05,0.7075]
[1779905550282,39.75,74642.23,12.0,-0.9912,2e-05,0.70629]
[1779905551152,39.75,74642.23,12.0,-0.9912,2e-05,0.70629]
[1779905551289,39.75,74644.12,12.0,-0.99119,2e-05,0.70616]
[1779905552296,39.75,74655.72,12.0,-0.99095,2e-05,0.72295]
[1779905553302,39.75,74658.66,12.0,-0.99089,2e-05,0.72726]
[1779905555317,39.75,74657.92,12.0,-0.99091,2e-05,0.72617]
[1779905559345,39.75,74659.39,12.0,-0.99088,2e-05,0.72833]
[1779905561359,39.75,74660.24,12.0,-0.99086,2e-05,0.72958]
[1779905562366,39.75,74657.3,12.0,-0.99092,2e-05,0.72526]
[1779905563373,39.75,74656.48,12.0,-0.99094,2e-05,0.72406]
[1779905566394,39.75,74655.41,12.0,-0.99096,2e-05,0.7225]
[1779905568408,39.75,74656.04,12.0,-0.99095,2e-05,0.72342]
[1779905570422,39.75,74656.8,12.0,-0.99093,2e-05,0.72453]
[1779905572436,39.75,74655.96,12.0,-0.99095,2e-05,0.7233]
[1779905576464,39.75,74658.17,12.0,-0.9909,2e-05,0.72654]
[1779905577471,39.75,74659.7,12.0,-0.99087,2e-05,0.72879]
[1779905579485,39.75,74661.76,12.0,-0.99083,2e-05,0.73182]
[1779905580876,39.75,74662.92,12.0,-0.9908,2e-05,0.73354]
[1779905581499,39.75,74659.34,12.0,-0.99088,2e-05,0.72826]
[1779905582506,39.75,74651.75,12.0,-0.99104,2e-05,0.71717]
[1779905583513,39.75,74652.61,12.0,-0.99102,2e-05,0.71842]
[1779905584520,39.75,74651.45,12.0,-0.99104,2e-05,0.71673]
[1779905585527,39.75,74647.07,12.0,-0.99113,2e-05,0.7104]
[1779905586115,39.75,74647.07,12.0,-0.99113,2e-05,0.7104]
[1779905586665,39.75,74637.79,12.0,-0.99132,2e-05,0.69713]
[1779905587541,39.75,74635.66,12.0,-0.99136,2e-05,0.69411]
[1779905588548,39.75,74635.54,12.0,-0.99137,2e-05,0.69394]
[1779905591151,39.75,74635.68,12.0,-0.99136,2e-05,0.69414]
[1779905591180,39.75,74635.68,12.0,-0.99136,2e-05,0.69414]
[1779905591695,39.75,74635.68,12.0,-0.99136,2e-05,0.69414]
[1779905591742,39.75,74615.54,12.0,-0.99176,2e-05,0.66614]
[1779905592461,39.75,74615.54,12.0,-0.99176,2e-05,0.66614]
[1779905592576,39.75,74612.43,12.0,-0.99182,2e-05,0.6619]
[1779905593583,39.75,74604.39,12.0,-0.99197,2e-05,0.65108]
[1779905595352,39.75,74604.11,12.0,-0.99197,2e-05,0.65076]
[1779905595597,39.75,74602.44,12.0,-0.992,2e-05,0.64859]
[1779905597620,39.75,74598.3,12.0,-0.99208,2e-05,0.64322]
[1779905598863,39.75,74598.3,12.0,-0.99208,2e-05,0.64322]
[1779905599012,39.75,74595.85,12.0,-0.99212,2e-05,0.64014]
[1779905599862,39.75,74585.32,12.0,-0.99231,2e-05,0.62643]
[1779905600638,39.75,74584.57,12.0,-0.99232,2e-05,0.62557]
[1779905601646,39.75,74583.27,12.0,-0.99234,2e-05,0.62401]
[1779905603051,39.75,74583.27,12.0,-0.99234,2e-05,0.62401]
[1779905603083,39.76,74590.47,12.0,-0.99221,2e-05,0.63351]
[1779905603659,39.76,74591.99,12.0,-0.99218,2e-05,0.63561]
[1779905604666,39.76,74594.18,12.0,-0.99214,2e-05,0.6386]
[1779905605673,39.76,74594.85,12.0,-0.99213,2e-05,0.63958]
[1779905606680,39.76,74598.84,12.0,-0.99205,2e-05,0.64496]
[1779905607203,39.76,74598.84,12.0,-0.99205,2e-05,0.64496]
[1779905607687,39.76,74589.73,12.0,-0.99222,2e-05,0.63302]
[1779905608694,39.76,74589.17,12.0,-0.99223,2e-05,0.63239]
[1779905609702,39.76,74582.64,12.0,-0.99234,2e-05,0.62399]
[1779905610318,39.76,74582.64,12.0,-0.99234,2e-05,0.62399]
[1779905610372,39.76,74582.64,12.0,-0.99234,2e-05,0.62399]
[1779905610715,39.76,74572.24,12.0,-0.99253,2e-05,0.61065]
[1779905611652,39.76,74572.24,12.0,-0.99253,2e-05,0.61065]
[1779905611720,39.76,74573.74,12.0,-0.99253,2e-05,0.61011]
[1779905612726,39.77,74574.13,12.0,-0.99252,2e-05,0.61076]
[1779905613744,39.77,74580.98,12.0,-0.9924,2e-05,0.61982]
[1779905614788,39.77,74575.88,12.0,-0.99248,2e-05,0.61342]
[1779905615756,39.77,74566.75,12.0,-0.99264,2e-05,0.60199]
[1779905616763,39.77,74574.91,12.0,-0.9925,2e-05,0.61249]
[1779905618093,39.78,74580.87,12.0,-0.99239,2e-05,0.62028]
[1779905618777,39.78,74593.58,12.0,-0.99216,2e-05,0.63697]
[1779905619784,39.78,74590.4,12.0,-0.99221,2e-05,0.63289]
[1779905621798,39.78,74593.27,12.0,-0.99216,2e-05,0.63687]
[1779905622805,39.78,74591.99,12.0,-0.99218,2e-05,0.63529]
[1779905623812,39.78,74591.4,12.0,-0.99219,2e-05,0.63461]
[1779905624819,39.78,74593.22,12.0,-0.99216,2e-05,0.63711]
[1779905625826,39.78,74592.12,12.0,-0.99217,2e-05,0.63576]
[1779905626833,39.79,74597.21,12.0,-0.99208,2e-05,0.64258]
[1779905627848,39.79,74593.82,12.0,-0.99214,2e-05,0.63819]
[1779905628854,39.79,74592.1,12.0,-0.99217,2e-05,0.63602]
[1779905629861,39.79,74594.35,12.0,-0.99213,2e-05,0.63908]
[1779905631875,39.79,74590.67,12.0,-0.99219,2e-05,0.63443]
[1779905632882,39.79,74586.48,12.0,-0.99227,2e-05,0.62905]
[1779905633889,39.79,74583.94,12.0,-0.99231,2e-05,0.62587]
[1779905635903,39.8,74584.56,12.0,-0.9923,2e-05,0.62691]
[1779905636910,39.8,74585.56,12.0,-0.99228,2e-05,0.62833]
[1779905637917,39.8,74583.17,12.0,-0.99232,2e-05,0.62534]
[1779905638925,39.8,74578.39,12.0,-0.9924,2e-05,0.61929]
[1779905639932,39.8,74577.85,12.0,-0.99241,2e-05,0.61873]
[1779905640914,39.8,74577.85,12.0,-0.99241,2e-05,0.61873]
[1779905640938,39.8,74571.25,12.0,-0.99252,2e-05,0.61043]
[1779905641848,39.8,74571.25,12.0,-0.99252,2e-05,0.61043]
[1779905641946,39.8,74574.97,12.0,-0.99246,2e-05,0.61532]
[1779905642954,39.81,74587.26,12.0,-0.99223,2e-05,0.63135]
[1779905643961,39.81,74588.7,12.0,-0.99221,2e-05,0.63335]
[1779905644968,39.81,74580.9,12.0,-0.99235,2e-05,0.62331]
[1779905645310,39.81,74580.9,12.0,-0.99235,2e-05,0.62331]
[1779905645470,39.81,74580.9,12.0,-0.99235,2e-05,0.62331]
[1779905645951,39.81,74580.9,12.0,-0.99235,2e-05,0.62331]
[1779905645975,39.81,74562.9,12.0,-0.99266,2e-05,0.60052]
[1779905646612,39.81,74562.9,12.0,-0.99266,2e-05,0.60052]
[1779905646982,39.81,74552.1,12.0,-0.99284,2e-05,0.58728]
[1779905647289,39.81,74552.1,12.0,-0.99284,2e-05,0.58728]
[1779905647682,39.81,74552.1,12.0,-0.99284,2e-05,0.58728]
[1779905647989,39.81,74562.29,12.0,-0.99267,2e-05,0.60012]
[1779905649007,39.82,74569.79,12.0,-0.99253,2e-05,0.60975]
[1779905650021,39.82,74578.88,12.0,-0.99237,2e-05,0.62154]
[1779905650710,39.82,74578.88,12.0,-0.99237,2e-05,0.62154]
[1779905651027,39.82,74581.58,12.0,-0.99232,2e-05,0.62516]
[1779905652034,39.82,74582.99,12.0,-0.99229,2e-05,0.62711]
[1779905653042,39.82,74580.03,12.0,-0.99235,2e-05,0.62339]
[1779905655056,39.82,74584.46,12.0,-0.99226,2e-05,0.6294]
[1779905656064,39.82,74586.9,12.0,-0.99222,2e-05,0.6327]
[1779905657072,39.83,74592.41,12.0,-0.99211,2e-05,0.64005]
[1779905658079,39.83,74594.05,12.0,-0.99208,2e-05,0.64231]
[1779905659228,39.83,74594.71,12.0,-0.99207,2e-05,0.64328]
[1779905660093,39.83,74595.56,12.0,-0.99205,2e-05,0.64449]
[1779905661100,39.83,74594.64,12.0,-0.99207,2e-05,0.64336]
[1779905663114,39.83,74596.19,12.0,-0.99204,2e-05,0.64559]
[1779905665131,39.83,74597.14,12.0,-0.99202,2e-05,0.64702]
[1779905666138,39.83,74598.01,12.0,-0.992,2e-05,0.64826]
[1779905666252,39.83,74598.01,12.0,-0.992,2e-05,0.64826]
[1779905666394,39.83,74598.01,12.0,-0.992,2e-05,0.64826]
[1779905666750,39.83,74598.01,12.0,-0.992,2e-05,0.64826]
[1779905667057,39.83,74598.01,12.0,-0.992,2e-05,0.64826]
[1779905667145,39.83,74606.08,12.0,-0.99185,2e-05,0.65918]
[1779905667276,39.83,74606.08,12.0,-0.99185,2e-05,0.65918]
[1779905668152,39.84,74617.56,12.0,-0.99163,2e-05,0.67492]
[1779905669159,39.84,74620.03,12.0,-0.99158,2e-05,0.67835]
[1779905670167,39.84,74622.93,12.0,-0.99152,2e-05,0.6824]
[1779905671177,39.84,74619.75,12.0,-0.99162,2e-05,0.67522]
[1779905672184,39.84,74612.53,12.0,-0.99176,2e-05,0.66534]
[1779905673129,39.84,74612.53,12.0,-0.99176,2e-05,0.66534]
[1779905673191,39.84,74609.76,12.0,-0.99181,2e-05,0.66161]
[1779905673352,39.84,74609.76,12.0,-0.99181,2e-05,0.66161]
[1779905674198,39.84,74607.55,12.0,-0.99185,2e-05,0.65867]
[1779905675205,39.84,74609.06,12.0,-0.99182,2e-05,0.66077]
[1779905676214,39.84,74607.21,12.0,-0.99185,2e-05,0.65831]
[1779905677219,39.84,74596.76,12.0,-0.99205,2e-05,0.64437]
[1779905678226,39.84,74595.36,12.0,-0.99207,2e-05,0.64259]
[1779905679233,39.84,74594.19,12.0,-0.99209,2e-05,0.64113]
[1779905681247,39.84,74594.95,12.0,-0.99208,2e-05,0.64232]
[1779905682556,39.84,74592.52,12.0,-0.99212,2e-05,0.6392]
[1779905683527,39.84,74592.52,12.0,-0.99212,2e-05,0.6392]
[1779905683562,39.84,74595.35,12.0,-0.99207,2e-05,0.64303]
[1779905684268,39.85,74596.89,12.0,-0.99204,2e-05,0.64517]
[1779905685275,39.85,74599.78,12.0,-0.99198,2e-05,0.6491]
[1779905686282,39.85,74595.73,12.0,-0.99206,2e-05,0.64378]
[1779905687290,39.85,74596.99,12.0,-0.99203,2e-05,0.64554]
[1779905688297,39.85,74598.12,12.0,-0.99201,2e-05,0.64713]
[1779905690003,39.85,74598.12,12.0,-0.99201,2e-05,0.64713]
[1779905690311,39.85,74596.79,12.0,-0.99203,2e-05,0.64552]
[1779905691318,39.85,74593.34,12.0,-0.99209,2e-05,0.64102]
[1779905692325,39.85,74591.98,12.0,-0.99212,2e-05,0.63932]
[1779905695346,39.86,74594.33,12.0,-0.99207,2e-05,0.6427]
[1779905696353,39.86,74595.21,12.0,-0.99205,2e-05,0.64396]
[1779905698004,39.86,74595.21,12.0,-0.99205,2e-05,0.64396]
[1779905698367,39.86,74597.84,12.0,-0.992,2e-05,0.64763]
[1779905699952,39.86,74601.48,12.0,-0.99193,2e-05,0.65264]
[1779905700383,39.86,74610.37,12.0,-0.99176,2e-05,0.66466]
[1779905701389,39.86,74610.65,12.0,-0.99176,2e-05,0.66508]
[1779905702396,39.86,74609.42,12.0,-0.99178,2e-05,0.66345]
[1779905704410,39.86,74613.29,12.0,-0.99171,2e-05,0.66882]
[1779905706424,39.86,74612.3,12.0,-0.99172,2e-05,0.66753]
[1779905707550,39.86,74612.3,12.0,-0.99172,2e-05,0.66753]
[1779905707620,39.86,74600.62,12.0,-0.99194,2e-05,0.65177]
[1779905708440,39.86,74593.76,12.0,-0.99207,2e-05,0.64269]
[1779905709447,39.86,74593.05,12.0,-0.99208,2e-05,0.64184]
[1779905710455,39.87,74586.39,12.0,-0.9922,2e-05,0.63316]
[1779905711463,39.87,74582.29,12.0,-0.99228,2e-05,0.62792]
[1779905712470,39.87,74583.32,12.0,-0.99226,2e-05,0.62938]
[1779905713477,39.87,74581.49,12.0,-0.99229,2e-05,0.62711]
[1779905717504,39.87,74580.89,12.0,-0.99229,2e-05,0.62679]
[1779905718512,39.87,74578.98,12.0,-0.99233,2e-05,0.62443]
[1779905719519,39.88,74576.67,12.0,-0.99236,2e-05,0.62157]
[1779905720526,39.88,74578.91,12.0,-0.99232,2e-05,0.62459]
[1779905721532,39.88,74581.85,12.0,-0.99227,2e-05,0.62852]
[1779905722540,39.88,74580.2,12.0,-0.9923,2e-05,0.62649]
[1779905723547,39.88,74579.01,12.0,-0.99232,2e-05,0.62507]
[1779905724554,39.88,74579.79,12.0,-0.9923,2e-05,0.62619]
[1779905725561,39.88,74581.04,12.0,-0.99228,2e-05,0.62793]
[1779905726568,39.88,74580.1,12.0,-0.99229,2e-05,0.62683]
[1779905728582,39.89,74579.31,12.0,-0.9923,2e-05,0.62603]
[1779905729590,39.89,74577.66,12.0,-0.99233,2e-05,0.62401]
[1779905730597,39.89,74577.04,12.0,-0.99234,2e-05,0.62333]
[1779905731604,39.89,74580.58,12.0,-0.99231,2e-05,0.62541]
[1779905733618,39.89,74587.83,12.0,-0.99217,2e-05,0.63509]
[1779905734625,39.89,74581.71,12.0,-0.99228,2e-05,0.6272]
[1779905735632,39.9,74582.26,12.0,-0.99227,2e-05,0.62803]
[1779905736639,39.9,74580.43,12.0,-0.9923,2e-05,0.62577]
[1779905738653,39.9,74581.87,12.0,-0.99227,2e-05,0.62786]
[1779905739660,39.9,74582.91,12.0,-0.99225,2e-05,0.62933]
[1779905740667,39.9,74591.14,12.0,-0.9921,2e-05,0.64023]
[1779905741674,39.9,74594.23,12.0,-0.99204,2e-05,0.64443]
[1779905742681,39.9,74592.0,12.0,-0.99208,2e-05,0.64147]
[1779905743688,39.9,74592.6,12.0,-0.99207,2e-05,0.64227]
[1779905748722,39.9,74590.22,12.0,-0.99212,2e-05,0.63912]
[1779905749730,39.9,74589.52,12.0,-0.99213,2e-05,0.6382]
[1779905751744,39.9,74591.28,12.0,-0.9921,2e-05,0.64052]
[1779905753109,39.9,74591.28,12.0,-0.9921,2e-05,0.64052]
[1779905753133,39.9,74600.24,12.0,-0.99193,2e-05,0.65244]
[1779905753759,39.9,74604.4,12.0,-0.99185,2e-05,0.65804]
[1779905754766,39.9,74604.93,12.0,-0.99184,2e-05,0.65875]
[1779905758815,39.9,74606.92,12.0,-0.9918,2e-05,0.66145]
[1779905759817,39.9,74609.54,12.0,-0.99175,2e-05,0.66501]
[1779905762838,39.9,74608.81,12.0,-0.99177,2e-05,0.66401]
[1779905764812,39.9,74609.13,12.0,-0.99176,2e-05,0.66445]
[1779905764852,39.9,74594.84,12.0,-0.99203,2e-05,0.64524]
[1779905765859,39.9,74593.75,12.0,-0.99205,2e-05,0.64379]
[1779905767873,39.9,74592.87,12.0,-0.99207,2e-05,0.64262]
[1779905769886,39.9,74597.16,12.0,-0.99199,2e-05,0.64832]
[1779905772908,39.9,74598.25,12.0,-0.99197,2e-05,0.64978]
[1779905773474,39.9,74598.25,12.0,-0.99197,2e-05,0.64978]
[1779905773915,39.9,74601.99,12.0,-0.9919,2e-05,0.65479]
[1779905774922,39.9,74606.73,12.0,-0.99181,2e-05,0.66119]
[1779905775929,39.9,74609.79,12.0,-0.99175,2e-05,0.66535]
[1779905776936,39.9,74614.91,12.0,-0.99165,2e-05,0.67235]
[1779905778119,39.9,74617.94,12.0,-0.99159,2e-05,0.67653]
[1779905780964,39.9,74620.62,12.0,-0.99154,2e-05,0.68023]
[1779905782979,39.9,74629.07,12.0,-0.99137,2e-05,0.69204]
[1779905783985,39.9,74635.16,12.0,-0.99125,2e-05,0.70065]
[1779905785999,39.9,74638.25,12.0,-0.99119,2e-05,0.70505]
[1779905786749,39.9,74638.25,12.0,-0.99119,2e-05,0.70505]
[1779905787006,39.9,74653.28,12.0,-0.99088,2e-05,0.72679]
[1779905788014,39.9,74662.97,12.0,-0.99068,2e-05,0.7411]
[1779905789021,39.9,74660.32,12.0,-0.99073,2e-05,0.73716]
[1779905790028,39.9,74661.82,12.0,-0.9907,2e-05,0.73939]
[1779905792052,39.9,74650.27,12.0,-0.99098,2e-05,0.7195]
[1779905793059,39.9,74647.57,12.0,-0.99103,2e-05,0.71558]
[1779905794350,39.9,74647.57,12.0,-0.99103,2e-05,0.71558]
[1779905795075,39.9,74643.36,12.0,-0.99112,2e-05,0.70951]
[1779905796302,39.9,74638.74,12.0,-0.99121,2e-05,0.7029]
[1779905797127,39.9,74641.97,12.0,-0.99115,2e-05,0.70752]
[1779905798096,39.9,74645.3,12.0,-0.99108,2e-05,0.7123]
[1779905799103,39.9,74633.99,12.0,-0.99131,2e-05,0.69616]
[1779905800110,39.9,74626.5,12.0,-0.99146,2e-05,0.68563]
[1779905801117,39.9,74625.54,12.0,-0.99148,2e-05,0.68429]
[1779905802124,39.9,74626.19,12.0,-0.99146,2e-05,0.68519]
[1779905804138,39.9,74625.6,12.0,-0.99148,2e-05,0.68437]
[1779905809173,39.9,74625.44,12.0,-0.99148,2e-05,0.68415]
[1779905814208,39.9,74618.24,12.0,-0.99162,2e-05,0.67417]
[1779905815298,39.9,74618.24,12.0,-0.99162,2e-05,0.67417]
[1779905815358,39.9,74618.24,12.0,-0.99162,2e-05,0.67417]
[1779905815334,39.9,74616.38,12.0,-0.99166,2e-05,0.67161]
[1779905816308,39.9,74604.11,12.0,-0.99189,2e-05,0.65493]
[1779905817302,39.9,74599.74,12.0,-0.99197,2e-05,0.64907]
[1779905818187,39.9,74599.74,12.0,-0.99197,2e-05,0.64907]
[1779905818341,39.9,74599.74,12.0,-0.99197,2e-05,0.64907]
[1779905818236,39.9,74603.75,12.0,-0.9919,2e-05,0.65445]
[1779905818846,39.9,74603.75,12.0,-0.9919,2e-05,0.65445]
[1779905819243,39.9,74607.34,12.0,-0.99183,2e-05,0.65929]
[1779905822264,39.9,74610.99,12.0,-0.99176,2e-05,0.66424]
[1779905823271,39.9,74611.97,12.0,-0.99174,2e-05,0.66558]
[1779905825285,39.9,74613.91,12.0,-0.9917,2e-05,0.66823]
[1779905826387,39.9,74615.08,12.0,-0.99168,2e-05,0.66983]
[1779905827367,39.9,74615.08,12.0,-0.99168,2e-05,0.66983]
[1779905827299,39.9,74610.36,12.0,-0.99177,2e-05,0.66338]
[1779905828306,39.9,74608.42,12.0,-0.99181,2e-05,0.66075]
[1779905829313,39.9,74607.54,12.0,-0.99182,2e-05,0.65956]
[1779905830320,39.9,74608.58,12.0,-0.99181,2e-05,0.66097]
[1779905831327,39.9,74606.95,12.0,-0.99184,2e-05,0.65876]
[1779905833345,39.9,74606.62,12.0,-0.99184,2e-05,0.65832]
[1779905834348,39.9,74609.78,12.0,-0.99178,2e-05,0.6626]
[1779905835354,39.9,74613.97,12.0,-0.9917,2e-05,0.66831]
[1779905836362,39.9,74615.04,12.0,-0.99168,2e-05,0.66977]
[1779905837369,39.9,74613.67,12.0,-0.99171,2e-05,0.6679]
[1779905840395,39.9,74614.87,12.0,-0.99168,2e-05,0.66954]
[1779905841402,39.9,74615.96,12.0,-0.99166,2e-05,0.67103]
[1779905842409,39.9,74618.92,12.0,-0.99161,2e-05,0.67511]
[1779905845430,39.9,74615.34,12.0,-0.99168,2e-05,0.67018]
[1779905846437,39.9,74613.73,12.0,-0.99171,2e-05,0.66798]
[1779905847444,39.9,74612.5,12.0,-0.99173,2e-05,0.6663]
[1779905848451,39.9,74613.18,12.0,-0.99172,2e-05,0.66723]
[1779905850465,39.9,74619.31,12.0,-0.9916,2e-05,0.67564]
[1779905851472,39.9,74619.9,12.0,-0.99162,2e-05,0.67369]
[1779905853487,39.9,74622.15,12.0,-0.99158,2e-05,0.67679]
[1779905854500,39.9,74623.03,12.0,-0.99156,2e-05,0.67801]
[1779905855507,39.9,74621.93,12.0,-0.99158,2e-05,0.67649]
[1779905858529,39.9,74624.53,12.0,-0.99153,2e-05,0.68009]
[1779905859536,39.9,74628.15,12.0,-0.99146,2e-05,0.68513]
[1779905860543,39.9,74643.06,12.0,-0.99116,2e-05,0.70622]
[1779905861511,39.9,74643.06,12.0,-0.99116,2e-05,0.70622]
[1779905861853,39.9,74648.75,12.0,-0.99105,2e-05,0.7144]
[1779905862564,39.9,74658.33,12.0,-0.99085,2e-05,0.72836]
[1779905863572,39.9,74660.45,12.0,-0.9908,2e-05,0.73148]
[1779905865272,39.9,74660.45,12.0,-0.9908,2e-05,0.73148]
[1779905865292,39.9,74660.45,12.0,-0.9908,2e-05,0.73148]
[1779905865585,39.9,74664.12,12.0,-0.99072,2e-05,0.7369]
[1779905866592,39.9,74669.46,12.0,-0.99061,2e-05,0.74485]
[1779905867599,39.9,74672.69,12.0,-0.99054,2e-05,0.74969]
[1779905868606,39.9,74674.43,12.0,-0.9905,2e-05,0.75231]
[1779905870620,39.9,74673.58,12.0,-0.99052,2e-05,0.75103]
[1779905873641,39.9,74674.32,12.0,-0.99051,2e-05,0.75215]
[1779905877669,39.9,74673.29,12.0,-0.99053,2e-05,0.7506]
[1779905882705,39.9,74671.57,12.0,-0.99057,2e-05,0.74801]
[1779905884719,39.9,74670.14,12.0,-0.9906,2e-05,0.74587]
[1779905886733,39.9,74671.01,12.0,-0.99058,2e-05,0.74717]
[1779905890761,39.9,74675.19,12.0,-0.99049,2e-05,0.75346]
[1779905891768,39.9,74679.14,12.0,-0.9904,2e-05,0.75944]
[1779905892797,39.9,74680.59,12.0,-0.99037,2e-05,0.76165]
[1779905895795,39.9,74682.64,12.0,-0.99032,2e-05,0.76477]
[1779905896932,39.9,74684.2,12.0,-0.99029,2e-05,0.76716]
[1779905897810,39.9,74687.47,12.0,-0.99022,2e-05,0.77218]
[1779905898817,39.9,74688.35,12.0,-0.9902,2e-05,0.77354]
[1779905900831,39.9,74691.12,12.0,-0.99014,2e-05,0.77782]
[1779905902845,39.9,74695.92,12.0,-0.99003,2e-05,0.78528]
[1779905903851,39.9,74697.13,12.0,-0.99,2e-05,0.78718]
[1779905908887,39.9,74695.71,12.0,-0.99003,2e-05,0.78496]
[1779905911908,39.9,74692.61,12.0,-0.99014,2e-05,0.77707]
[1779905912915,39.9,74691.04,12.0,-0.99018,2e-05,0.77464]
[1779905913922,39.9,74698.08,12.0,-0.99002,2e-05,0.78557]
[1779905914929,39.9,74700.68,12.0,-0.98996,2e-05,0.78964]
[1779905915936,39.9,74699.42,12.0,-0.98999,2e-05,0.78767]
[1779905916943,39.9,74700.24,12.0,-0.98997,2e-05,0.78895]
[1779905917950,39.9,74701.17,12.0,-0.98995,2e-05,0.79041]
[1779905920330,39.9,74700.62,12.0,-0.98996,2e-05,0.78955]
[1779905920396,39.9,74700.62,12.0,-0.98996,2e-05,0.78955]
[1779905920970,39.9,74703.7,12.0,-0.98989,2e-05,0.79439]
[1779905921978,39.9,74705.34,12.0,-0.98985,2e-05,0.79698]
[1779905923222,39.9,74705.34,12.0,-0.98985,2e-05,0.79698]
[1779905923991,39.9,74706.7,12.0,-0.98982,2e-05,0.79913]
[1779905924999,39.9,74703.31,12.0,-0.9899,2e-05,0.79378]
[1779905928024,39.9,74704.28,12.0,-0.98988,2e-05,0.79531]
[1779905931221,39.9,74704.2,12.0,-0.98988,2e-05,0.79518]
[1779905931323,39.9,74698.86,12.0,-0.99,2e-05,0.78679]
[1779905932049,39.9,74687.45,12.0,-0.99026,2e-05,0.76911]
[1779905933056,39.9,74680.62,12.0,-0.99041,2e-05,0.75868]
[1779905934063,39.9,74681.65,12.0,-0.99038,2e-05,0.76024]
[1779905936077,39.9,74683.13,12.0,-0.99035,2e-05,0.7625]
[1779905937084,39.9,74684.01,12.0,-0.99033,2e-05,0.76384]
[1779905938091,39.9,74685.18,12.0,-0.99031,2e-05,0.76563]
[1779905939099,39.9,74684.34,12.0,-0.99032,2e-05,0.76434]
[1779905940105,39.9,74685.9,12.0,-0.99029,2e-05,0.76673]
[1779905942119,39.9,74685.19,12.0,-0.99031,2e-05,0.76564]
[1779905943136,39.9,74683.25,12.0,-0.99035,2e-05,0.76268]
[1779905944139,39.9,74682.04,12.0,-0.99038,2e-05,0.76084]
[1779905946835,39.9,74682.05,12.0,-0.99037,2e-05,0.76085]
[1779905947160,39.9,74682.98,12.0,-0.99035,2e-05,0.76227]
[1779905948479,39.9,74683.64,12.0,-0.99034,2e-05,0.76328]
[1779905948596,39.9,74683.64,12.0,-0.99034,2e-05,0.76328]
[1779905949505,39.9,74683.64,12.0,-0.99034,2e-05,0.76328]
[1779905950187,39.9,74683.69,12.0,-0.99034,2e-05,0.76335]
[1779905950202,39.9,74674.22,12.0,-0.99054,2e-05,0.74901]
[1779905951189,39.9,74673.12,12.0,-0.99057,2e-05,0.74736]
[1779905952194,39.9,74673.12,12.0,-0.99057,2e-05,0.74736]
[1779905952271,39.9,74668.17,12.0,-0.99067,2e-05,0.73996]
[1779905953204,39.9,74663.58,12.0,-0.99077,2e-05,0.73316]
[1779905954211,39.9,74662.07,12.0,-0.9908,2e-05,0.73093]
[1779905955218,39.9,74661.19,12.0,-0.99082,2e-05,0.72963]
[1779905957232,39.9,74660.35,12.0,-0.99084,2e-05,0.7284]
[1779905958239,39.9,74661.21,12.0,-0.99082,2e-05,0.72966]
[1779905961260,39.9,74661.94,12.0,-0.99081,2e-05,0.73074]
[1779905965288,39.9,74662.75,12.0,-0.99079,2e-05,0.73193]
[1779905965830,39.9,74662.75,12.0,-0.99079,2e-05,0.73193]
[1779905966295,39.9,74667.98,12.0,-0.99068,2e-05,0.73968]
[1779905967302,39.9,74672.63,12.0,-0.99058,2e-05,0.74662]
[1779905968309,39.9,74674.19,12.0,-0.99055,2e-05,0.74896]
[1779905969316,39.9,74671.79,12.0,-0.9906,2e-05,0.74536]
[1779905970323,39.9,74677.15,12.0,-0.99048,2e-05,0.75342]
[1779905971330,39.9,74680.41,12.0,-0.99045,2e-05,0.75535]
[1779905972337,39.9,74682.99,12.0,-0.99039,2e-05,0.75926]
[1779905974351,39.9,74683.79,12.0,-0.99037,2e-05,0.76048]
[1779905975358,39.9,74684.44,12.0,-0.99036,2e-05,0.76147]
[1779905978263,39.9,74685.02,12.0,-0.99035,2e-05,0.76235]
[1779905978390,39.9,74698.99,12.0,-0.99004,2e-05,0.78391]
[1779905978623,39.9,74698.99,12.0,-0.99004,2e-05,0.78391]
[1779905979283,39.9,74698.99,12.0,-0.99004,2e-05,0.78391]
[1779905979438,39.9,74698.99,12.0,-0.99004,2e-05,0.78391]
[1779905979461,39.9,74713.75,12.0,-0.9897,2e-05,0.80721]
[1779905980402,39.9,74721.74,12.0,-0.98951,2e-05,0.82006]
[1779905981409,39.9,74724.22,12.0,-0.98945,2e-05,0.82408]
[1779905983423,39.9,74726.04,12.0,-0.98941,2e-05,0.82705]
[1779905985437,39.9,74720.89,12.0,-0.98953,2e-05,0.81869]
[1779905986361,39.9,74720.89,12.0,-0.98953,2e-05,0.81869]
[1779905986444,39.9,74717.65,12.0,-0.98961,2e-05,0.81347]
[1779905987451,39.9,74716.44,12.0,-0.98964,2e-05,0.81152]
[1779905988458,39.9,74717.35,12.0,-0.98961,2e-05,0.81298]
[1779905989548,39.9,74710.65,12.0,-0.98977,2e-05,0.80227]
[1779905990475,39.9,74707.44,12.0,-0.98984,2e-05,0.79718]
[1779905991482,39.9,74708.21,12.0,-0.98983,2e-05,0.7984]
[1779905996517,39.9,74708.85,12.0,-0.98981,2e-05,0.79942]
[1779905999099,39.9,74708.86,12.0,-0.98981,2e-05,0.79943]
[1779905999538,39.9,74709.98,12.0,-0.98979,2e-05,0.80121]
[1779906000545,39.9,74712.64,12.0,-0.98972,2e-05,0.80544]
[1779906000772,39.9,74712.64,12.0,-0.98972,2e-05,0.80544]
[1779906001552,39.9,74707.59,12.0,-0.98984,2e-05,0.79742]
[1779906002602,39.9,74695.5,12.0,-0.99011,2e-05,0.77848]
[1779906003585,39.9,74691.85,12.0,-0.9902,2e-05,0.77283]
[1779906004592,39.9,74690.5,12.0,-0.99023,2e-05,0.77075]
[1779906007613,39.9,74691.61,12.0,-0.9902,2e-05,0.77246]
[1779906009628,39.9,74694.88,12.0,-0.99013,2e-05,0.77752]
[1779906010636,39.9,74696.36,12.0,-0.9901,2e-05,0.77981]
[1779906014664,39.9,74697.03,12.0,-0.99008,2e-05,0.78085]
[1779906015671,39.9,74693.99,12.0,-0.99015,2e-05,0.77614]
[1779906018692,39.9,74693.15,12.0,-0.99017,2e-05,0.77484]
[1779906021712,39.9,74696.05,12.0,-0.9901,2e-05,0.77933]
[1779906022720,39.9,74694.66,12.0,-0.99013,2e-05,0.77718]
[1779906023974,39.9,74693.04,12.0,-0.99017,2e-05,0.77467]
[1779906024734,39.9,74691.78,12.0,-0.9902,2e-05,0.77272]
[1779906025741,39.9,74690.42,12.0,-0.99023,2e-05,0.77063]
[1779906027754,39.9,74691.46,12.0,-0.9902,2e-05,0.77223]
[1779906032790,39.9,74691.09,12.0,-0.99025,2e-05,0.76861]
[1779906034804,39.9,74693.74,12.0,-0.99019,2e-05,0.77269]
[1779906036483,39.9,74693.74,12.0,-0.99019,2e-05,0.77269]
[1779906036488,39.9,74690.02,12.0,-0.99027,2e-05,0.76697]
[1779906036818,39.9,74693.23,12.0,-0.9902,2e-05,0.7719]
[1779906039840,39.9,74692.29,12.0,-0.99022,2e-05,0.77046]
[1779906041431,39.9,74692.29,12.0,-0.99022,2e-05,0.77046]
[1779906041720,39.9,74692.26,12.0,-0.99022,2e-05,0.77041]
[1779906041862,39.9,74683.25,12.0,-0.99042,2e-05,0.75664]
[1779906043015,39.9,74674.55,12.0,-0.99061,2e-05,0.74354]
[1779906043868,39.9,74673.51,12.0,-0.99063,2e-05,0.74199]
[1779906049910,39.9,74673.33,12.0,-0.99064,2e-05,0.74172]
[1779906050917,39.9,74675.64,12.0,-0.99059,2e-05,0.74517]
[1779906053038,39.9,74670.95,12.0,-0.99069,2e-05,0.73817]
[1779906053938,39.9,74667.08,12.0,-0.99077,2e-05,0.73244]
[1779906054945,39.9,74665.11,12.0,-0.99081,2e-05,0.72953]
[1779906056539,39.9,74666.23,12.0,-0.99079,2e-05,0.73118]
[1779906057966,39.9,74664.86,12.0,-0.99082,2e-05,0.72916]
[1779906058973,39.9,74660.05,12.0,-0.99092,2e-05,0.72211]
[1779906059980,39.9,74658.67,12.0,-0.99095,2e-05,0.7201]
[1779906060987,39.9,74659.48,12.0,-0.99093,2e-05,0.72128]
[1779906061994,39.9,74660.83,12.0,-0.9909,2e-05,0.72325]
[1779906063074,39.9,74670.53,12.0,-0.9907,2e-05,0.73755]
[1779906064014,39.9,74676.38,12.0,-0.99057,2e-05,0.74628]
[1779906065020,39.9,74670.65,12.0,-0.99069,2e-05,0.73773]
[1779906067034,39.9,74672.08,12.0,-0.99066,2e-05,0.73985]
[1779906068041,39.9,74670.82,12.0,-0.99069,2e-05,0.73798]
[1779906071334,39.9,74672.84,12.0,-0.99065,2e-05,0.74099]
[1779906072069,39.9,74667.63,12.0,-0.99076,2e-05,0.73325]
[1779906073076,39.9,74664.38,12.0,-0.99083,2e-05,0.72846]
[1779906074083,39.9,74660.35,12.0,-0.99091,2e-05,0.72255]
[1779906075090,39.9,74653.8,12.0,-0.99105,2e-05,0.71303]
[1779906076331,39.9,74653.8,12.0,-0.99105,2e-05,0.71303]
[1779906076353,39.9,74653.8,12.0,-0.99105,2e-05,0.71303]
[1779906076421,39.9,74650.3,12.0,-0.99112,2e-05,0.70799]
[1779906077407,39.9,74641.85,12.0,-0.99129,2e-05,0.69593]
[1779906078111,39.9,74634.82,12.0,-0.99143,2e-05,0.68603]
[1779906078761,39.9,74634.82,12.0,-0.99143,2e-05,0.68603]
[1779906079118,39.9,74637.31,12.0,-0.99138,2e-05,0.68953]
[1779906080126,39.9,74642.11,12.0,-0.99128,2e-05,0.6963]
[1779906081132,39.9,74652.68,12.0,-0.99107,2e-05,0.71142]
[1779906082534,39.9,74659.99,12.0,-0.99092,2e-05,0.72202]
[1779906084219,39.9,74660.05,12.0,-0.99092,2e-05,0.72211]
[1779906085160,39.9,74660.82,12.0,-0.9909,2e-05,0.72324]
[1779906087601,39.9,74659.51,12.0,-0.99093,2e-05,0.72132]
[1779906088181,39.9,74661.21,12.0,-0.99089,2e-05,0.72381]
[1779906090195,39.9,74662.06,12.0,-0.99088,2e-05,0.72505]
[1779906091202,39.9,74666.27,12.0,-0.99082,2e-05,0.7283]
[1779906092209,39.9,74669.37,12.0,-0.99076,2e-05,0.73287]
[1779906093249,39.9,74672.9,12.0,-0.99068,2e-05,0.73811]
[1779906094223,39.9,74675.01,12.0,-0.99064,2e-05,0.74125]
[1779906095230,39.9,74675.93,12.0,-0.99062,2e-05,0.74262]
[1779906095722,39.9,74675.93,12.0,-0.99062,2e-05,0.74262]
[1779906101272,39.9,74676.32,12.0,-0.99061,2e-05,0.74321]
[1779906102279,39.9,74677.45,12.0,-0.99058,2e-05,0.7449]
[1779906105300,39.9,74678.31,12.0,-0.99057,2e-05,0.74619]
[1779906107314,39.9,74681.57,12.0,-0.9905,2e-05,0.75109]
[1779906108321,39.9,74682.32,12.0,-0.99048,2e-05,0.75223]
[1779906110335,39.9,74684.06,12.0,-0.99044,2e-05,0.75486]
[1779906114363,39.9,74683.22,12.0,-0.99046,2e-05,0.75359]
[1779906117384,39.9,74682.21,12.0,-0.99048,2e-05,0.75206]
[1779906118391,39.9,74682.95,12.0,-0.99047,2e-05,0.75318]
[1779906120410,39.9,74683.77,12.0,-0.99045,2e-05,0.75442]
[1779906122424,39.9,74682.3,12.0,-0.99048,2e-05,0.7522]
[1779906126610,39.9,74682.05,12.0,-0.99049,2e-05,0.75182]
[1779906126669,39.9,74677.69,12.0,-0.99058,2e-05,0.74526]
[1779906127527,39.9,74677.69,12.0,-0.99058,2e-05,0.74526]
[1779906127531,39.9,74676.22,12.0,-0.99061,2e-05,0.74306]
[1779906128470,39.9,74681.96,12.0,-0.99049,2e-05,0.75168]
[1779906129477,39.9,74683.94,12.0,-0.99044,2e-05,0.75468]
[1779906130484,39.9,74684.86,12.0,-0.99042,2e-05,0.75607]
[1779906131287,39.9,74684.86,12.0,-0.99042,2e-05,0.75607]
[1779906131491,39.9,74685.54,12.0,-0.99041,2e-05,0.7571]
[1779906132498,39.9,74689.88,12.0,-0.99031,2e-05,0.76371]
[1779906133505,39.9,74691.13,12.0,-0.99029,2e-05,0.76563]
[1779906134010,39.9,74691.13,12.0,-0.99029,2e-05,0.76563]
[1779906134578,39.9,74709.88,12.0,-0.98986,2e-05,0.7948]
[1779906135409,39.9,74709.88,12.0,-0.98986,2e-05,0.7948]
[1779906135417,39.9,74709.88,12.0,-0.98986,2e-05,0.7948]
[1779906135624,39.9,74709.88,12.0,-0.98986,2e-05,0.7948]
[1779906135651,39.9,74717.13,12.0,-0.9897,2e-05,0.80631]
[1779906136530,39.9,74716.89,12.0,-0.9897,2e-05,0.80593]
[1779906137698,39.9,74718.82,12.0,-0.98966,2e-05,0.80902]
[1779906138544,39.9,74719.65,12.0,-0.98964,2e-05,0.81035]
[1779906139551,39.9,74715.85,12.0,-0.98973,2e-05,0.80427]
[1779906140558,39.9,74715.06,12.0,-0.98975,2e-05,0.80301]
[1779906142572,39.9,74714.18,12.0,-0.98977,2e-05,0.80161]
[1779906143594,39.9,74719.26,12.0,-0.98965,2e-05,0.80972]
[1779906144593,39.9,74723.01,12.0,-0.98956,2e-05,0.81575]
[1779906145600,39.9,74726.06,12.0,-0.98949,2e-05,0.82069]
[1779906146607,39.9,74724.29,12.0,-0.98953,2e-05,0.81782]
[1779906147613,39.9,74728.54,12.0,-0.98943,2e-05,0.82471]
[1779906148621,39.9,74729.51,12.0,-0.98941,2e-05,0.82629]
[1779906149629,39.9,74727.23,12.0,-0.98946,2e-05,0.82258]
[1779906150636,39.9,74726.45,12.0,-0.98948,2e-05,0.82132]
[1779906151643,39.9,74723.22,12.0,-0.98959,2e-05,0.81292]
[1779906153657,39.9,74729.28,12.0,-0.98945,2e-05,0.82272]
[1779906154664,39.9,74734.64,12.0,-0.98932,2e-05,0.83146]
[1779906155671,39.9,74733.91,12.0,-0.98934,2e-05,0.83027]
[1779906156678,39.9,74731.91,12.0,-0.98939,2e-05,0.827]
[1779906157685,39.9,74730.72,12.0,-0.98942,2e-05,0.82506]
[1779906159699,39.9,74727.57,12.0,-0.98949,2e-05,0.81994]
[1779906161713,39.9,74729.72,12.0,-0.98944,2e-05,0.82343]
[1779906162720,39.9,74730.87,12.0,-0.98941,2e-05,0.8253]
[1779906164734,39.9,74731.66,12.0,-0.98939,2e-05,0.82659]
[1779906165741,39.9,74730.65,12.0,-0.98942,2e-05,0.82494]
[1779906167755,39.9,74731.81,12.0,-0.98939,2e-05,0.82684]
[1779906168766,39.9,74731.04,12.0,-0.98941,2e-05,0.82558]
[1779906170776,39.9,74731.77,12.0,-0.98939,2e-05,0.82677]
[1779906173797,39.9,74732.83,12.0,-0.98937,2e-05,0.8285]
[1779906174804,39.9,74738.73,12.0,-0.98922,2e-05,0.83819]
[1779906176818,39.9,74739.45,12.0,-0.98921,2e-05,0.83938]
[1779906178365,39.9,74739.45,12.0,-0.98921,2e-05,0.83938]
[1779906178832,39.9,74738.36,12.0,-0.98923,2e-05,0.83758]
[1779906180846,39.9,74736.83,12.0,-0.98927,2e-05,0.83506]
[1779906181853,39.9,74737.65,12.0,-0.98925,2e-05,0.83641]
[1779906182860,39.9,74738.44,12.0,-0.98923,2e-05,0.83771]
[1779906183867,39.9,74740.44,12.0,-0.98918,2e-05,0.84101]
[1779906184874,39.9,74744.49,12.0,-0.98908,2e-05,0.84773]
[1779906185881,39.9,74748.33,12.0,-0.98899,2e-05,0.85414]
[1779906186888,39.9,74747.27,12.0,-0.98902,2e-05,0.85237]
[1779906187895,39.9,74748.04,12.0,-0.989,2e-05,0.85366]
[1779906189909,39.9,74737.59,12.0,-0.98925,2e-05,0.83631]
[1779906190916,39.9,74737.89,12.0,-0.98924,2e-05,0.8368]
[1779906191923,39.9,74734.4,12.0,-0.98933,2e-05,0.83107]
[1779906192930,39.9,74732.62,12.0,-0.98937,2e-05,0.82816]
[1779906193937,39.9,74730.44,12.0,-0.98942,2e-05,0.8246]
[1779906196957,39.9,74728.27,12.0,-0.98947,2e-05,0.82108]
[1779906197965,39.9,74729.03,12.0,-0.98946,2e-05,0.82231]
[1779906199979,39.9,74730.03,12.0,-0.98943,2e-05,0.82394]
[1779906200986,39.9,74738.79,12.0,-0.98922,2e-05,0.83829]
[1779906201993,39.9,74740.2,12.0,-0.98919,2e-05,0.84062]
[1779906203000,39.9,74740.91,12.0,-0.98917,2e-05,0.84179]
[1779906205015,39.9,74735.44,12.0,-0.9893,2e-05,0.83277]
[1779906206782,39.9,74733.76,12.0,-0.98934,2e-05,0.83002]
[1779906207030,39.9,74725.69,12.0,-0.98954,2e-05,0.8169]
[1779906208037,39.9,74724.23,12.0,-0.98957,2e-05,0.81454]
[1779906209044,39.9,74725.41,12.0,-0.98954,2e-05,0.81645]
[1779906211058,39.9,74725.84,12.0,-0.98957,2e-05,0.81396]
[1779906212064,39.9,74724.69,12.0,-0.9896,2e-05,0.81211]
[1779906213391,39.9,74724.69,12.0,-0.9896,2e-05,0.81211]
[1779906214079,39.9,74726.38,12.0,-0.98956,2e-05,0.81483]
[1779906215086,39.9,74727.59,12.0,-0.98953,2e-05,0.81678]
[1779906215924,39.9,74727.59,12.0,-0.98953,2e-05,0.81678]
[1779906216103,39.9,74726.16,12.0,-0.98956,2e-05,0.81448]
[1779906217103,39.9,74724.41,12.0,-0.98961,2e-05,0.81166]
[1779906222715,39.9,74724.3,12.0,-0.98961,2e-05,0.81148]
[1779906222784,39.9,74720.86,12.0,-0.98969,2e-05,0.80597]
[1779906223145,39.9,74716.75,12.0,-0.98978,2e-05,0.79942]
[1779906225159,39.9,74718.89,12.0,-0.98973,2e-05,0.80282]
[1779906227173,39.9,74718.2,12.0,-0.98975,2e-05,0.80172]
[1779906230194,39.9,74716.65,12.0,-0.98979,2e-05,0.79926]
[1779906231201,39.9,74717.74,12.0,-0.98976,2e-05,0.80099]
[1779906232208,39.9,74718.72,12.0,-0.98974,2e-05,0.80255]
[1779906233374,39.9,74718.72,12.0,-0.98974,2e-05,0.80255]
[1779906239257,39.9,74719.47,12.0,-0.98972,2e-05,0.80375]
[1779906240264,39.9,74721.63,12.0,-0.98967,2e-05,0.8072]
[1779906241271,39.9,74722.67,12.0,-0.98965,2e-05,0.80886]
[1779906248320,39.9,74722.65,12.0,-0.98965,2e-05,0.80883]
[1779906250595,39.9,74723.38,12.0,-0.98963,2e-05,0.81]
[1779906251341,39.9,74730.42,12.0,-0.98946,2e-05,0.82137]
[1779906252515,39.9,74732.29,12.0,-0.98942,2e-05,0.82441]
[1779906253354,39.9,74723.65,12.0,-0.98962,2e-05,0.81044]
[1779906254362,39.9,74722.46,12.0,-0.98965,2e-05,0.80853]
[1779906255369,39.9,74722.76,12.0,-0.98964,2e-05,0.80901]
[1779906255932,39.9,74722.76,12.0,-0.98964,2e-05,0.80901]
[1779906256376,39.9,74722.0,12.0,-0.98966,2e-05,0.80779]
[1779906258337,39.9,74721.83,12.0,-0.98967,2e-05,0.80752]
[1779906259397,39.9,74722.59,12.0,-0.98965,2e-05,0.80874]
[1779906261902,39.9,74722.3,12.0,-0.98965,2e-05,0.80827]
[1779906262418,39.9,74717.24,12.0,-0.98977,2e-05,0.80019]
[1779906263425,39.9,74713.13,12.0,-0.98987,2e-05,0.79368]
[1779906264267,39.9,74713.13,12.0,-0.98987,2e-05,0.79368]
[1779906264431,39.9,74714.88,12.0,-0.98983,2e-05,0.79645]
[1779906267453,39.9,74716.21,12.0,-0.9898,2e-05,0.79856]
[1779906268460,39.9,74720.78,12.0,-0.98969,2e-05,0.80584]
[1779906269467,39.9,74725.18,12.0,-0.98959,2e-05,0.8129]
[1779906271481,39.9,74729.87,12.0,-0.98952,2e-05,0.81728]
[1779906272488,39.9,74733.61,12.0,-0.98943,2e-05,0.82335]
[1779906273495,39.9,74734.56,12.0,-0.9894,2e-05,0.8249]
[1779906275509,39.9,74733.81,12.0,-0.98942,2e-05,0.82368]
[1779906276516,39.9,74735.51,12.0,-0.98938,2e-05,0.82645]
[1779906278535,39.9,74738.79,12.0,-0.9893,2e-05,0.83181]
[1779906279542,39.9,74739.67,12.0,-0.98928,2e-05,0.83326]
[1779906281556,39.9,74740.38,12.0,-0.98927,2e-05,0.83443]
[1779906282563,39.9,74741.7,12.0,-0.98923,2e-05,0.8366]
[1779906283570,39.9,74740.83,12.0,-0.98925,2e-05,0.83517]
[1779906288605,39.9,74741.13,12.0,-0.98925,2e-05,0.83566]
[1779906290619,39.9,74740.03,12.0,-0.98927,2e-05,0.83385]
[1779906292633,39.9,74737.59,12.0,-0.98933,2e-05,0.82985]
[1779906295654,39.9,74739.77,12.0,-0.98928,2e-05,0.83342]
[1779906299682,39.9,74738.25,12.0,-0.98932,2e-05,0.83093]
[1779906302704,39.9,74735.36,12.0,-0.98939,2e-05,0.8262]
[1779906303711,39.9,74737.48,12.0,-0.98933,2e-05,0.82967]
[1779906304718,39.9,74736.56,12.0,-0.98936,2e-05,0.82816]
[1779906305725,39.9,74735.4,12.0,-0.98938,2e-05,0.82627]
[1779906306732,39.9,74738.94,12.0,-0.9893,2e-05,0.83206]
[1779906307739,39.9,74739.81,12.0,-0.98928,2e-05,0.83349]
[1779906308746,39.9,74741.12,12.0,-0.98925,2e-05,0.83565]
[1779906309473,39.9,74741.12,12.0,-0.98925,2e-05,0.83565]
[1779906311767,39.9,74739.49,12.0,-0.98929,2e-05,0.83296]
[1779906312775,39.9,74740.39,12.0,-0.98926,2e-05,0.83444]
[1779906316997,39.9,74740.77,12.0,-0.98926,2e-05,0.83507]
[1779906317809,39.9,74733.64,12.0,-0.98943,2e-05,0.8234]
[1779906318816,39.9,74721.68,12.0,-0.98971,2e-05,0.80412]
[1779906319823,39.9,74720.01,12.0,-0.98975,2e-05,0.80146]
[1779906320830,39.9,74725.46,12.0,-0.98962,2e-05,0.81017]
[1779906321836,39.9,74728.7,12.0,-0.98954,2e-05,0.81539]
[1779906323851,39.9,74729.7,12.0,-0.98952,2e-05,0.81701]
[1779906324859,39.9,74735.27,12.0,-0.98939,2e-05,0.82605]
[1779906325865,39.9,74740.25,12.0,-0.98927,2e-05,0.83421]
[1779906326872,39.9,74741.13,12.0,-0.98925,2e-05,0.83566]
[1779906328886,39.9,74742.85,12.0,-0.98921,2e-05,0.8385]
[1779906331907,39.9,74743.37,12.0,-0.98923,2e-05,0.83611]
[1779906333471,39.9,74743.97,12.0,-0.98922,2e-05,0.8371]
[1779906333921,39.9,74744.72,12.0,-0.9892,2e-05,0.83834]
[1779906334928,39.9,74745.61,12.0,-0.98918,2e-05,0.83981]
[1779906337949,39.9,74744.47,12.0,-0.98921,2e-05,0.83792]
[1779906340970,39.9,74746.08,12.0,-0.98917,2e-05,0.84059]
[1779906341977,39.9,74744.83,12.0,-0.9892,2e-05,0.83852]
[1779906343993,39.9,74743.48,12.0,-0.98923,2e-05,0.83629]
[1779906346006,39.9,74737.85,12.0,-0.98937,2e-05,0.82705]
[1779906347471,39.9,74737.85,12.0,-0.98937,2e-05,0.82705]
[1779906349027,39.9,74741.09,12.0,-0.98929,2e-05,0.83236]
[1779906356076,39.9,74737.99,12.0,-0.98936,2e-05,0.82728]
[1779906357082,39.9,74737.25,12.0,-0.98938,2e-05,0.82607]
[1779906358090,39.9,74739.0,12.0,-0.98934,2e-05,0.82893]
[1779906359097,39.9,74740.66,12.0,-0.9893,2e-05,0.83165]
[1779906360591,39.9,74740.66,12.0,-0.9893,2e-05,0.83165]
[1779906360608,39.9,74745.58,12.0,-0.98918,2e-05,0.83976]
[1779906361037,39.9,74745.58,12.0,-0.98918,2e-05,0.83976]
[1779906361174,39.9,74751.75,12.0,-0.98903,2e-05,0.85002]
[1779906362816,39.9,74753.41,12.0,-0.98899,2e-05,0.85279]
[1779906363188,39.9,74755.94,12.0,-0.98892,2e-05,0.85704]
[1779906364196,39.9,74757.47,12.0,-0.98889,2e-05,0.85962]
[1779906365202,39.9,74760.3,12.0,-0.98882,3e-05,0.8644]
[1779906367215,39.9,74758.65,12.0,-0.98886,2e-05,0.86161]
[1779906368223,39.9,74759.54,12.0,-0.98884,2e-05,0.86311]
[1779906369230,39.9,74758.4,12.0,-0.98886,2e-05,0.86118]
[1779906370237,39.9,74760.18,12.0,-0.98882,3e-05,0.86419]
[1779906371244,39.9,74759.28,12.0,-0.98884,2e-05,0.86267]
[1779906373258,39.9,74759.88,12.0,-0.98883,3e-05,0.86369]
[1779906375272,39.9,74760.82,12.0,-0.9888,3e-05,0.86528]
[1779906377286,39.9,74762.71,12.0,-0.98876,3e-05,0.86849]
[1779906378293,39.9,74766.33,12.0,-0.98866,3e-05,0.87466]
[1779906379305,39.9,74766.33,12.0,-0.98866,3e-05,0.87466]
[1779906379316,39.9,74766.33,12.0,-0.98866,3e-05,0.87466]
[1779906380307,39.9,74774.62,12.0,-0.98845,3e-05,0.88892]
[1779906381624,39.9,74779.6,12.0,-0.98832,3e-05,0.89758]
[1779906382429,39.9,74787.4,12.0,-0.98812,3e-05,0.91127]
[1779906383562,39.9,74783.83,12.0,-0.98821,3e-05,0.90498]
[1779906384992,39.9,74773.75,12.0,-0.98848,3e-05,0.88741]
[1779906385485,39.9,74771.07,12.0,-0.98854,3e-05,0.88279]
[1779906386349,39.9,74772.47,12.0,-0.98851,3e-05,0.8852]
[1779906391384,39.9,74771.74,12.0,-0.98857,3e-05,0.88058]
[1779906392391,39.9,74769.92,12.0,-0.98862,3e-05,0.87745]
[1779906393397,39.9,74767.54,12.0,-0.98868,3e-05,0.87338]
[1779906395412,39.9,74769.04,12.0,-0.98864,3e-05,0.87594]
[1779906396419,39.9,74770.58,12.0,-0.9886,3e-05,0.87858]
[1779906399440,39.9,74769.98,12.0,-0.98861,3e-05,0.87755]
[1779906400446,39.9,74770.92,12.0,-0.98859,3e-05,0.87917]
[1779906402463,39.9,74772.19,12.0,-0.98856,3e-05,0.88135]
[1779906404476,39.9,74770.3,12.0,-0.98861,3e-05,0.8781]
[1779906406490,39.9,74769.6,12.0,-0.98862,3e-05,0.8769]
[1779906408504,39.9,74766.12,12.0,-0.98871,3e-05,0.87095]
[1779906409511,39.9,74765.35,12.0,-0.98873,3e-05,0.86964]
[1779906410518,39.9,74764.26,12.0,-0.98876,3e-05,0.86779]
[1779906411525,39.9,74765.85,12.0,-0.98872,3e-05,0.87049]
[1779906412532,39.9,74768.35,12.0,-0.98866,3e-05,0.87476]
[1779906413539,39.9,74769.17,12.0,-0.98863,3e-05,0.87617]
[1779906418575,39.9,74768.46,12.0,-0.98865,3e-05,0.87495]
[1779906419582,39.9,74770.2,12.0,-0.98861,3e-05,0.87793]
[1779906421596,39.9,74770.84,12.0,-0.98859,3e-05,0.87903]
[1779906423610,39.9,74774.98,12.0,-0.98849,3e-05,0.88616]
[1779906424617,39.9,74777.5,12.0,-0.98842,3e-05,0.89052]
[1779906425624,39.9,74780.75,12.0,-0.98834,3e-05,0.89618]
[1779906426631,39.9,74782.19,12.0,-0.9883,3e-05,0.89869]
[1779906427638,39.9,74783.35,12.0,-0.98827,3e-05,0.90072]
[1779906428645,39.9,74780.17,12.0,-0.98835,3e-05,0.89517]
[1779906429652,39.9,74775.95,12.0,-0.98846,3e-05,0.88784]
[1779906432673,39.9,74776.73,12.0,-0.98844,3e-05,0.88919]
[1779906434687,39.9,74781.95,12.0,-0.98831,3e-05,0.89827]
[1779906435694,39.9,74781.1,12.0,-0.98833,3e-05,0.89679]
[1779906436701,39.9,74777.5,12.0,-0.98842,3e-05,0.89052]
[1779906441737,39.9,74776.56,12.0,-0.98845,3e-05,0.88889]
[1779906443751,39.9,74775.81,12.0,-0.98846,3e-05,0.8876]
[1779906445765,39.9,74776.76,12.0,-0.98844,3e-05,0.88924]
[1779906446772,39.9,74781.06,12.0,-0.98833,3e-05,0.89672]
[1779906447779,39.9,74788.53,12.0,-0.98813,3e-05,0.90983]
[1779906448786,39.9,74790.07,12.0,-0.98809,3e-05,0.91255]
[1779906449793,39.9,74792.37,12.0,-0.98803,3e-05,0.91663]
[1779906451807,39.9,74795.16,12.0,-0.988,3e-05,0.91812]
[1779906453929,39.9,74799.34,12.0,-0.98789,3e-05,0.92558]
[1779906457848,39.9,74798.26,12.0,-0.98792,3e-05,0.92365]
[1779906460869,39.9,74799.06,12.0,-0.9879,3e-05,0.92508]
[1779906466912,39.9,74798.76,12.0,-0.98791,3e-05,0.92455]
[1779906470940,39.9,74797.99,12.0,-0.98793,3e-05,0.92317]
[1779906471947,39.9,74796.55,12.0,-0.98796,3e-05,0.9206]
[1779906472954,39.9,74797.41,12.0,-0.98794,3e-05,0.92213]
[1779906473961,39.9,74796.49,12.0,-0.98797,3e-05,0.92049]
[1779906474968,39.9,74797.24,12.0,-0.98795,3e-05,0.92183]
[1779906475975,39.9,74783.92,12.0,-0.9883,3e-05,0.8983]
[1779906476982,39.9,74775.71,12.0,-0.98851,3e-05,0.88404]
[1779906477989,39.9,74772.74,12.0,-0.98859,3e-05,0.87893]
[1779906478996,39.9,74771.48,12.0,-0.98862,3e-05,0.87677]
[1779906480012,39.9,74772.14,12.0,-0.9886,3e-05,0.8779]
[1779906481010,39.9,74764.97,12.0,-0.98878,3e-05,0.86566]
[1779906482017,39.9,74763.79,12.0,-0.98881,3e-05,0.86366]
[1779906484073,39.9,74758.86,12.0,-0.98893,2e-05,0.85534]
[1779906485080,39.9,74757.59,12.0,-0.98897,2e-05,0.85321]
[1779906486087,39.9,74758.88,12.0,-0.98893,2e-05,0.85538]
[1779906487094,39.9,74757.32,12.0,-0.98897,2e-05,0.85276]
[1779906487386,39.9,74757.32,12.0,-0.98897,2e-05,0.85276]
[1779906488103,39.9,74748.89,12.0,-0.98918,2e-05,0.83872]
[1779906489094,39.9,74748.89,12.0,-0.98918,2e-05,0.83872]
[1779906489111,39.9,74744.31,12.0,-0.98929,2e-05,0.83117]
[1779906490117,39.9,74739.93,12.0,-0.9894,2e-05,0.824]
[1779906490635,39.9,74739.93,12.0,-0.9894,2e-05,0.824]
[1779906491124,39.9,74726.71,12.0,-0.98971,2e-05,0.80267]
[1779906491214,39.9,74726.71,12.0,-0.98971,2e-05,0.80267]
[1779906492132,39.9,74722.24,12.0,-0.98981,2e-05,0.79556]
[1779906495077,39.9,74723.12,12.0,-0.98979,2e-05,0.79696]
[1779906495154,39.9,74721.84,12.0,-0.98982,2e-05,0.79493]
[1779906496162,39.9,74720.13,12.0,-0.98986,2e-05,0.79222]
[1779906497169,39.9,74718.82,12.0,-0.98989,2e-05,0.79015]
[1779906498176,39.9,74720.0,12.0,-0.98986,2e-05,0.79202]
[1779906499442,39.9,74719.1,12.0,-0.98988,2e-05,0.7906]
[1779906500190,39.9,74718.12,12.0,-0.98991,2e-05,0.78905]
[1779906501197,39.9,74719.54,12.0,-0.98987,2e-05,0.79129]
[1779906505566,39.9,74722.84,12.0,-0.9898,2e-05,0.79651]
[1779906506233,39.9,74725.3,12.0,-0.98974,2e-05,0.80042]
[1779906511268,39.9,74725.81,12.0,-0.98977,2e-05,0.79808]
[1779906512275,39.9,74726.59,12.0,-0.98975,2e-05,0.79932]
[1779906513282,39.9,74728.67,12.0,-0.9897,2e-05,0.80264]
[1779906517310,39.9,74731.95,12.0,-0.98963,2e-05,0.80789]
[1779906518318,39.9,74733.92,12.0,-0.98958,2e-05,0.81106]
[1779906521338,39.9,74734.84,12.0,-0.98956,2e-05,0.81254]
[1779906524359,39.9,74736.43,12.0,-0.98952,2e-05,0.81511]
[1779906525366,39.9,74742.58,12.0,-0.98937,2e-05,0.82511]
[1779906527380,39.9,74743.72,12.0,-0.98935,2e-05,0.82697]
[1779906530401,39.9,74743.04,12.0,-0.98936,2e-05,0.82586]
[1779906535436,39.9,74743.76,12.0,-0.98934,2e-05,0.82704]
[1779906538457,39.9,74744.87,12.0,-0.98932,2e-05,0.82885]
[1779906541478,39.9,74747.9,12.0,-0.98924,2e-05,0.83383]
[1779906542485,39.9,74749.76,12.0,-0.9892,2e-05,0.8369]
[1779906543492,39.9,74747.93,12.0,-0.98924,2e-05,0.83388]
[1779906544499,39.9,74747.12,12.0,-0.98926,2e-05,0.83255]
[1779906545506,39.9,74749.91,12.0,-0.9892,2e-05,0.83715]
[1779906546513,39.9,74750.9,12.0,-0.98917,2e-05,0.83879]
[1779906548526,39.9,74752.37,12.0,-0.98914,2e-05,0.84122]
[1779906551548,39.9,74759.49,12.0,-0.98896,2e-05,0.8531]
[1779906552555,39.9,74761.47,12.0,-0.98891,2e-05,0.85643]
[1779906554569,39.9,74761.54,12.0,-0.98891,2e-05,0.85655]
[1779906556583,39.9,74762.98,12.0,-0.98887,2e-05,0.85897]
[1779906557590,39.9,74766.04,12.0,-0.9888,3e-05,0.86415]
[1779906558274,39.9,74766.04,12.0,-0.9888,3e-05,0.86415]
[1779906558476,39.9,74766.04,12.0,-0.9888,3e-05,0.86415]
[1779906560611,39.9,74767.99,12.0,-0.98875,3e-05,0.86746]
[1779906566653,39.9,74767.71,12.0,-0.98876,3e-05,0.86698]
[1779906567660,39.9,74769.51,12.0,-0.98871,3e-05,0.87005]
[1779906568667,39.9,74772.0,12.0,-0.98865,3e-05,0.8743]
[1779906569674,39.9,74772.81,12.0,-0.98863,3e-05,0.87569]
[1779906572695,39.9,74774.24,12.0,-0.98863,3e-05,0.87478]
[1779906575716,39.9,74775.94,12.0,-0.98859,3e-05,0.87769]
[1779906580751,39.9,74776.18,12.0,-0.98858,3e-05,0.8781]
[1779906585786,39.9,74775.96,12.0,-0.98859,3e-05,0.87773]
[1779906588807,39.9,74777.13,12.0,-0.98856,3e-05,0.87974]
[1779906594849,39.9,74779.72,12.0,-0.98849,3e-05,0.8842]
[1779906595856,39.9,74782.93,12.0,-0.98841,3e-05,0.88976]
[1779906597870,39.9,74782.04,12.0,-0.98843,3e-05,0.88822]
[1779906599884,39.9,74781.1,12.0,-0.98846,3e-05,0.88659]
[1779906600891,39.9,74769.86,12.0,-0.98874,3e-05,0.8673]
[1779906601898,39.9,74764.57,12.0,-0.98888,2e-05,0.85834]
[1779906602905,39.9,74763.44,12.0,-0.9889,2e-05,0.85643]
[1779906603915,39.9,74765.81,12.0,-0.98884,3e-05,0.86043]
[1779906604922,39.9,74768.07,12.0,-0.98879,3e-05,0.86426]
[1779906606936,39.9,74770.12,12.0,-0.98874,3e-05,0.86774]
[1779906607943,39.9,74772.07,12.0,-0.98869,3e-05,0.87107]
[1779906611970,39.9,74773.83,12.0,-0.98864,3e-05,0.87407]
[1779906612978,39.9,74770.2,12.0,-0.98873,3e-05,0.86788]
[1779906614992,39.9,74772.11,12.0,-0.98869,3e-05,0.87113]
[1779906615999,39.9,74779.4,12.0,-0.9885,3e-05,0.88365]
[1779906617006,39.9,74780.36,12.0,-0.98848,3e-05,0.88531]
[1779906620027,39.9,74779.59,12.0,-0.9885,3e-05,0.88398]
[1779906625062,39.9,74781.1,12.0,-0.98846,3e-05,0.88659]
[1779906630097,39.9,74781.4,12.0,-0.98845,3e-05,0.88711]
[1779906631103,39.9,74782.4,12.0,-0.98847,3e-05,0.88545]
[1779906633798,39.9,74782.59,12.0,-0.98846,3e-05,0.88578]
[1779906634125,39.9,74783.65,12.0,-0.98843,3e-05,0.88761]
[1779906635132,39.9,74785.57,12.0,-0.98838,3e-05,0.89095]
[1779906637147,39.9,74782.49,12.0,-0.98846,3e-05,0.8856]
[1779906638154,39.9,74772.47,12.0,-0.98872,3e-05,0.8684]
[1779906639161,39.9,74770.03,12.0,-0.98878,3e-05,0.86425]
[1779906640168,39.9,74768.36,12.0,-0.98882,3e-05,0.86142]
[1779906641175,39.9,74769.54,12.0,-0.98879,3e-05,0.86342]
[1779906642182,39.9,74768.64,12.0,-0.98882,3e-05,0.86189]
[1779906645203,39.9,74769.82,12.0,-0.98879,3e-05,0.86389]
[1779906646210,39.9,74771.0,12.0,-0.98876,3e-05,0.8659]
[1779906647217,39.9,74769.88,12.0,-0.98878,3e-05,0.86399]
[1779906648224,39.9,74769.21,12.0,-0.9888,3e-05,0.86286]
[1779906649939,39.9,74768.92,12.0,-0.98881,3e-05,0.86237]
[1779906650238,39.9,74765.02,12.0,-0.98891,2e-05,0.85578]
[1779906651246,39.9,74764.41,12.0,-0.98892,2e-05,0.85475]
[1779906652913,39.9,74763.89,12.0,-0.98893,2e-05,0.85388]
[1779906653260,39.9,74766.8,12.0,-0.98886,3e-05,0.85878]
[1779906654267,39.9,74769.35,12.0,-0.9888,3e-05,0.8631]
[1779906655274,39.9,74767.99,12.0,-0.98883,3e-05,0.86079]
[1779906656281,39.9,74768.98,12.0,-0.98881,3e-05,0.86247]
[1779906659302,39.9,74768.26,12.0,-0.98882,3e-05,0.86125]
[1779906661321,39.9,74778.29,12.0,-0.98857,3e-05,0.87836]
[1779906662336,39.9,74784.16,12.0,-0.98842,3e-05,0.8885]
[1779906664038,39.9,74782.97,12.0,-0.98845,3e-05,0.88643]
[1779906664350,39.9,74779.85,12.0,-0.98853,3e-05,0.88104]
[1779906666015,39.9,74775.92,12.0,-0.98863,3e-05,0.87429]
[1779906666364,39.9,74773.6,12.0,-0.98869,3e-05,0.87032]
[1779906667371,39.9,74770.67,12.0,-0.98876,3e-05,0.86534]
[1779906668378,39.9,74771.4,12.0,-0.98875,3e-05,0.86658]
[1779906669385,39.9,74773.45,12.0,-0.98869,3e-05,0.87007]
[1779906674420,39.9,74776.8,12.0,-0.98861,3e-05,0.8758]
[1779906675427,39.9,74778.43,12.0,-0.98857,3e-05,0.8786]
[1779906677441,39.9,74776.8,12.0,-0.98861,3e-05,0.8758]
[1779906679455,39.9,74777.85,12.0,-0.98858,3e-05,0.8776]
[1779906681471,39.9,74772.19,12.0,-0.98873,3e-05,0.86792]
[1779906682478,39.9,74770.11,12.0,-0.98878,3e-05,0.86438]
[1779906685499,39.9,74769.22,12.0,-0.9888,3e-05,0.86288]
[1779906686746,39.9,74769.22,12.0,-0.9888,3e-05,0.86288]
[1779906686789,39.9,74763.87,12.0,-0.98893,2e-05,0.85385]
[1779906689527,39.9,74764.93,12.0,-0.98891,2e-05,0.85563]
[1779906690459,39.9,74764.93,12.0,-0.98891,2e-05,0.85563]
[1779906690534,39.9,74763.66,12.0,-0.98894,2e-05,0.85349]
[1779906693556,39.9,74762.8,12.0,-0.989,2e-05,0.84875]
[1779906695570,39.9,74763.66,12.0,-0.98898,2e-05,0.85019]
[1779906701477,39.9,74764.09,12.0,-0.98897,2e-05,0.85091]
[1779906701613,39.9,74769.18,12.0,-0.98884,3e-05,0.85948]
[1779906702619,39.9,74770.72,12.0,-0.9888,3e-05,0.86208]
[1779906703626,39.9,74765.15,12.0,-0.98894,2e-05,0.85269]
[1779906705640,39.9,74763.01,12.0,-0.989,2e-05,0.8491]
[1779906707653,39.9,74764.69,12.0,-0.98896,2e-05,0.85191]
[1779906708661,39.9,74765.47,12.0,-0.98894,2e-05,0.85322]
[1779906709669,39.9,74764.53,12.0,-0.98896,2e-05,0.85165]
[1779906714704,39.9,74764.04,12.0,-0.98897,2e-05,0.85082]
[1779906716718,39.9,74763.29,12.0,-0.98899,2e-05,0.84957]
[1779906718732,39.9,74764.19,12.0,-0.98897,2e-05,0.85108]
[1779906719739,39.9,74766.59,12.0,-0.98891,2e-05,0.85511]
[1779906720746,39.9,74773.77,12.0,-0.98873,3e-05,0.86726]
[1779906721753,39.9,74775.08,12.0,-0.98869,3e-05,0.8695]
[1779906723767,39.9,74775.26,12.0,-0.98869,3e-05,0.8698]
[1779906724774,39.9,74776.62,12.0,-0.98866,3e-05,0.87213]
[1779906725781,39.9,74781.42,12.0,-0.98853,3e-05,0.88037]
[1779906727313,39.9,74783.22,12.0,-0.98849,3e-05,0.88347]
[1779906727795,39.9,74786.77,12.0,-0.9884,3e-05,0.88963]
[1779906728803,39.9,74788.1,12.0,-0.98836,3e-05,0.89194]
[1779906729810,39.9,74789.47,12.0,-0.98833,3e-05,0.89433]
[1779906730817,39.9,74790.88,12.0,-0.98829,3e-05,0.89679]
[1779906732831,39.9,74791.54,12.0,-0.98827,3e-05,0.89795]
[1779906733838,39.9,74789.99,12.0,-0.98831,3e-05,0.89524]
[1779906735205,39.9,74789.17,12.0,-0.98833,3e-05,0.8938]
[1779906735852,39.9,74772.6,12.0,-0.98876,3e-05,0.86527]
[1779906736859,39.9,74778.1,12.0,-0.98862,3e-05,0.87466]
[1779906737866,39.9,74776.46,12.0,-0.98866,3e-05,0.87185]
[1779906742901,39.9,74776.77,12.0,-0.98865,3e-05,0.87238]
[1779906745923,39.9,74774.72,12.0,-0.9887,3e-05,0.86888]
[1779906746930,39.9,74773.9,12.0,-0.98872,3e-05,0.86749]
[1779906748944,39.9,74775.72,12.0,-0.98868,3e-05,0.87059]
[1779906749951,39.9,74774.94,12.0,-0.9887,3e-05,0.86926]
[1779906751965,39.9,74766.32,12.0,-0.98896,2e-05,0.85134]
[1779906752972,39.9,74762.72,12.0,-0.98905,2e-05,0.84532]
[1779906753979,39.9,74763.37,12.0,-0.98903,2e-05,0.8464]
[1779906754986,39.9,74765.19,12.0,-0.98898,2e-05,0.84945]
[1779906755993,39.9,74773.68,12.0,-0.98877,3e-05,0.86377]
[1779906757000,39.9,74776.19,12.0,-0.98871,3e-05,0.86804]
[1779906759014,39.9,74775.5,12.0,-0.98873,3e-05,0.86686]
[1779906760022,39.9,74769.92,12.0,-0.98887,3e-05,0.8574]
[1779906761029,39.9,74765.96,12.0,-0.98897,2e-05,0.85074]
[1779906763043,39.9,74766.99,12.0,-0.98894,2e-05,0.85247]
[1779906764050,39.9,74766.19,12.0,-0.98896,2e-05,0.85112]
[1779906766064,39.9,74769.1,12.0,-0.98889,2e-05,0.85602]
[1779906767071,39.9,74772.69,12.0,-0.9888,3e-05,0.86209]
[1779906768078,39.9,74776.15,12.0,-0.98871,3e-05,0.86797]
[1779906771099,39.9,74774.95,12.0,-0.98874,3e-05,0.86592]
[1779906775169,39.9,74771.52,12.0,-0.98883,3e-05,0.8601]
[1779906776134,39.9,74769.02,12.0,-0.98889,2e-05,0.85588]
[1779906779156,39.9,74771.22,12.0,-0.98883,3e-05,0.8596]
[1779906780164,39.9,74772.7,12.0,-0.9888,3e-05,0.8621]
[1779906782180,39.9,74772.02,12.0,-0.98881,3e-05,0.86095]
[1779906784194,39.9,74774.77,12.0,-0.98874,3e-05,0.86562]
[1779906785201,39.9,74776.92,12.0,-0.98869,3e-05,0.86928]
[1779906786353,39.9,74779.33,12.0,-0.98863,3e-05,0.8734]
[1779906792250,39.9,74779.51,12.0,-0.98862,3e-05,0.87371]
[1779906794265,39.9,74780.21,12.0,-0.98861,3e-05,0.87491]
[1779906795272,39.9,74780.92,12.0,-0.98859,3e-05,0.87613]
[1779906797289,39.9,74781.71,12.0,-0.98857,3e-05,0.87749]
[1779906799304,39.9,74780.07,12.0,-0.98861,3e-05,0.87467]
[1779906800311,39.9,74779.29,12.0,-0.98863,3e-05,0.87333]
[1779906801318,39.9,74777.43,12.0,-0.98868,3e-05,0.87015]
[1779906806353,39.9,74777.6,12.0,-0.98867,3e-05,0.87044]
[1779906809374,39.9,74768.94,12.0,-0.98889,2e-05,0.85575]
[1779906810381,39.9,74764.81,12.0,-0.98899,2e-05,0.84881]
[1779906811387,39.9,74762.76,12.0,-0.98909,2e-05,0.84209]
[1779906814409,39.9,74765.69,12.0,-0.98901,2e-05,0.84698]
[1779906815416,39.9,74767.09,12.0,-0.98898,2e-05,0.84932]
[1779906817430,39.9,74767.74,12.0,-0.98896,2e-05,0.85041]
[1779906818437,39.9,74773.85,12.0,-0.98881,3e-05,0.86071]
[1779906819444,39.9,74777.0,12.0,-0.98873,3e-05,0.86606]
[1779906820451,39.9,74778.07,12.0,-0.9887,3e-05,0.86789]
[1779906821458,39.9,74778.88,12.0,-0.98868,3e-05,0.86927]
[1779906822465,39.9,74779.75,12.0,-0.98866,3e-05,0.87075]
[1779906823472,39.9,74782.42,12.0,-0.98859,3e-05,0.87533]
[1779906824479,39.9,74783.77,12.0,-0.98856,3e-05,0.87765]
[1779906825486,39.9,74784.88,12.0,-0.98853,3e-05,0.87956]
[1779906829514,39.9,74783.73,12.0,-0.98856,3e-05,0.87758]
[1779906831225,39.9,74782.65,12.0,-0.98859,3e-05,0.87572]
[1779906831528,39.9,74786.71,12.0,-0.98848,3e-05,0.88272]
[1779906833542,39.9,74783.31,12.0,-0.98857,3e-05,0.87686]
[1779906834548,39.9,74782.32,12.0,-0.9886,3e-05,0.87516]
[1779906838685,39.9,74773.36,12.0,-0.98882,3e-05,0.85988]
[1779906839584,39.9,74767.67,12.0,-0.98896,2e-05,0.8503]
[1779906840591,39.9,74765.36,12.0,-0.98902,2e-05,0.84643]
[1779906841598,39.9,74764.65,12.0,-0.98904,2e-05,0.84524]
[1779906844362,39.9,74769.15,12.0,-0.98893,2e-05,0.85278]
[1779906844619,39.9,74771.68,12.0,-0.98886,3e-05,0.85704]
[1779906846633,39.9,74772.74,12.0,-0.98884,3e-05,0.85883]
[1779906847640,39.9,74771.45,12.0,-0.98887,3e-05,0.85666]
[1779906848647,39.9,74770.67,12.0,-0.98889,3e-05,0.85534]
[1779906850661,39.9,74771.52,12.0,-0.98887,3e-05,0.85677]
[1779906851669,39.9,74776.25,12.0,-0.98875,3e-05,0.86479]
[1779906852675,39.9,74778.76,12.0,-0.98869,3e-05,0.86906]
[1779906854689,39.9,74777.65,12.0,-0.98871,3e-05,0.86717]
[1779906855696,39.9,74775.01,12.0,-0.98878,3e-05,0.86268]
[1779906856703,39.9,74777.92,12.0,-0.98871,3e-05,0.86763]
[1779906857711,39.9,74779.24,12.0,-0.98867,3e-05,0.86988]
[1779906858717,39.9,74777.93,12.0,-0.98871,3e-05,0.86765]
[1779906859724,39.9,74776.58,12.0,-0.98874,3e-05,0.86535]
[1779906860731,39.9,74777.53,12.0,-0.98872,3e-05,0.86697]
[1779906864758,39.9,74776.7,12.0,-0.98874,3e-05,0.86555]
[1779906865766,39.9,74769.88,12.0,-0.98891,2e-05,0.85401]
[1779906867074,39.9,74766.78,12.0,-0.98899,2e-05,0.8488]
[1779906867780,39.9,74763.97,12.0,-0.98906,2e-05,0.84411]
[1779906871808,39.9,74765.62,12.0,-0.98906,2e-05,0.84356]
[1779906873482,39.9,74768.39,12.0,-0.98899,2e-05,0.84819]
[1779906873822,39.9,74771.3,12.0,-0.98892,2e-05,0.85308]
[1779906874829,39.9,74772.76,12.0,-0.98888,3e-05,0.85554]
[1779906878857,39.9,74773.43,12.0,-0.98886,3e-05,0.85667]
[1779906879863,39.9,74774.38,12.0,-0.98884,3e-05,0.85827]
[1779906880871,39.9,74775.21,12.0,-0.98882,3e-05,0.85968]
[1779906881878,39.9,74777.1,12.0,-0.98877,3e-05,0.86288]
[1779906882885,39.9,74778.52,12.0,-0.98873,3e-05,0.8653]
[1779906883892,39.9,74780.59,12.0,-0.98868,3e-05,0.86883]
[1779906884899,39.9,74782.84,12.0,-0.98862,3e-05,0.87267]
[1779906885906,39.9,74783.69,12.0,-0.9886,3e-05,0.87413]
[1779906886913,39.9,74786.07,12.0,-0.98854,3e-05,0.87822]
[1779906889934,39.9,74785.43,12.0,-0.98856,3e-05,0.87712]
[1779906891404,39.9,74784.28,12.0,-0.98859,3e-05,0.87515]
[1779906896983,39.9,74785.32,12.0,-0.98856,3e-05,0.87693]
[1779906898997,39.9,74788.55,12.0,-0.98848,3e-05,0.8825]
[1779906901014,39.9,74790.74,12.0,-0.98842,3e-05,0.8863]
[1779906902021,39.9,74789.46,12.0,-0.98845,3e-05,0.88408]
[1779906903520,39.9,74790.27,12.0,-0.98843,3e-05,0.88548]
[1779906905042,39.9,74785.29,12.0,-0.98856,3e-05,0.87688]
[1779906906049,39.9,74786.32,12.0,-0.98854,3e-05,0.87865]
[1779906911094,39.9,74788.66,12.0,-0.98847,3e-05,0.88269]
[1779906912101,39.9,74787.54,12.0,-0.9885,3e-05,0.88076]
[1779906917142,39.9,74787.47,12.0,-0.98851,3e-05,0.88064]
[1779906920163,39.9,74788.17,12.0,-0.98849,3e-05,0.88185]
[1779906921170,39.9,74788.86,12.0,-0.98847,3e-05,0.88304]
[1779906922177,39.9,74788.15,12.0,-0.98849,3e-05,0.88181]
[1779906924191,39.9,74787.47,12.0,-0.98851,3e-05,0.88064]
[1779906929226,39.9,74787.06,12.0,-0.98852,3e-05,0.87993]
[1779906934262,39.9,74786.59,12.0,-0.98857,3e-05,0.87573]
[1779906937283,39.9,74789.94,12.0,-0.98848,3e-05,0.88151]
[1779906938290,39.9,74790.71,12.0,-0.98846,3e-05,0.88284]
[1779906940304,39.9,74791.39,12.0,-0.98845,3e-05,0.88402]
[1779906941311,39.9,74790.27,12.0,-0.98848,3e-05,0.88208]
[1779906946346,39.9,74790.3,12.0,-0.98848,3e-05,0.88213]
[1779906947353,39.9,74790.96,12.0,-0.98846,3e-05,0.88327]
[1779906952388,39.9,74793.02,12.0,-0.98841,3e-05,0.88684]
[1779906959437,39.9,74793.1,12.0,-0.9884,3e-05,0.88698]
[1779906962458,39.9,74790.44,12.0,-0.98847,3e-05,0.88237]
[1779906963464,39.9,74786.57,12.0,-0.98857,3e-05,0.8757]
[1779906964472,39.9,74787.48,12.0,-0.98855,3e-05,0.87726]
[1779906967493,39.9,74788.76,12.0,-0.98852,3e-05,0.87947]
[1779906968500,39.9,74791.63,12.0,-0.98844,3e-05,0.88443]
[1779906969507,39.9,74792.34,12.0,-0.98842,3e-05,0.88566]
[1779906970514,39.9,74794.55,12.0,-0.98837,3e-05,0.8895]
[1779906971521,39.9,74795.9,12.0,-0.98833,3e-05,0.89186]
[1779906975549,39.9,74796.77,12.0,-0.98831,3e-05,0.89338]
[1779906976555,39.9,74798.07,12.0,-0.98827,3e-05,0.89565]
[1779906977563,39.9,74799.04,12.0,-0.98825,3e-05,0.89735]
[1779906979639,39.9,74799.11,12.0,-0.98825,3e-05,0.89747]
[1779906979577,39.9,74797.01,12.0,-0.9883,3e-05,0.89379]
[1779906979983,39.9,74797.01,12.0,-0.9883,3e-05,0.89379]
[1779906980584,39.9,74801.2,12.0,-0.98819,3e-05,0.90114]
[1779906981593,39.9,74806.37,12.0,-0.98805,3e-05,0.91027]
[1779906982601,39.9,74809.02,12.0,-0.98798,3e-05,0.91498]
[1779906984615,39.9,74807.63,12.0,-0.98802,3e-05,0.91251]
[1779906985623,39.9,74806.59,12.0,-0.98805,3e-05,0.91066]
[1779906986633,39.9,74804.37,12.0,-0.98811,3e-05,0.90673]
[1779906987637,39.9,74800.78,12.0,-0.9882,3e-05,0.9004]
[1779906988644,39.9,74799.26,12.0,-0.98824,3e-05,0.89773]
[1779906989653,39.9,74798.03,12.0,-0.98827,3e-05,0.89558]
[1779906990658,39.9,74795.99,12.0,-0.98833,3e-05,0.89201]
[1779906993278,39.9,74795.69,12.0,-0.98838,3e-05,0.88807]
[1779906993726,39.9,74787.35,12.0,-0.98859,3e-05,0.87365]
[1779906994687,39.9,74782.87,12.0,-0.98871,3e-05,0.86599]
[1779906996701,39.9,74779.99,12.0,-0.98878,3e-05,0.86109]
[1779906998144,39.9,74778.74,12.0,-0.98881,3e-05,0.85897]
[1779906998716,39.9,74780.67,12.0,-0.98876,3e-05,0.86225]
[1779907000606,39.9,74780.67,12.0,-0.98876,3e-05,0.86225]
[1779907000659,39.9,74779.46,12.0,-0.98879,3e-05,0.86019]
[1779907000729,39.9,74781.19,12.0,-0.98875,3e-05,0.86313]
[1779907001737,39.9,74781.98,12.0,-0.98873,3e-05,0.86447]
[1779907003187,39.9,74781.26,12.0,-0.98875,3e-05,0.86325]
[1779907004492,39.9,74781.26,12.0,-0.98875,3e-05,0.86325]
[1779907004498,39.9,74782.35,12.0,-0.98872,3e-05,0.8651]
[1779907004758,39.9,74785.1,12.0,-0.98865,3e-05,0.8698]
[1779907006279,39.9,74785.1,12.0,-0.98865,3e-05,0.8698]
[1779907006375,39.9,74787.42,12.0,-0.98859,3e-05,0.87377]
[1779907008786,39.9,74789.49,12.0,-0.98854,3e-05,0.87733]
[1779907012196,39.9,74789.08,12.0,-0.98855,3e-05,0.87663]
[1779907013821,39.9,74783.5,12.0,-0.98869,3e-05,0.86706]
[1779907015572,39.9,74782.09,12.0,-0.98873,3e-05,0.86466]
[1779907018196,39.9,74782.36,12.0,-0.98872,3e-05,0.86512]
[1779907018276,39.9,74784.98,12.0,-0.98865,3e-05,0.86959]
[1779907020660,39.9,74785.13,12.0,-0.98865,3e-05,0.86985]
[1779907019863,39.9,74784.26,12.0,-0.98867,3e-05,0.86836]
[1779907021881,39.9,74781.97,12.0,-0.98873,3e-05,0.86446]
[1779907023508,39.9,74781.97,12.0,-0.98873,3e-05,0.86446]
[1779907023574,39.9,74775.51,12.0,-0.98889,3e-05,0.85352]
[1779907023893,39.9,74778.58,12.0,-0.98882,3e-05,0.8587]
[1779907026654,39.9,74779.17,12.0,-0.9888,3e-05,0.8597]
[1779907026914,39.9,74776.29,12.0,-0.98887,3e-05,0.85483]
[1779907027921,39.9,74774.55,12.0,-0.98892,2e-05,0.8519]
[1779907028928,39.9,74775.69,12.0,-0.98889,3e-05,0.85382]
[1779907030942,39.9,74774.96,12.0,-0.98891,3e-05,0.85259]
[1779907033963,39.9,74775.82,12.0,-0.98889,3e-05,0.85404]
[1779907034970,39.9,74775.17,12.0,-0.9889,3e-05,0.85294]
[1779907036038,39.9,74775.17,12.0,-0.9889,3e-05,0.85294]
[1779907036139,39.9,74777.0,12.0,-0.98886,3e-05,0.85603]
[1779907036984,39.9,74777.77,12.0,-0.98884,3e-05,0.85733]
[1779907037991,39.9,74787.29,12.0,-0.9886,3e-05,0.87355]
[1779907038998,39.9,74788.03,12.0,-0.98858,3e-05,0.87482]
[1779907041171,39.9,74788.31,12.0,-0.98857,3e-05,0.8753]
[1779907041489,39.9,74785.14,12.0,-0.98865,3e-05,0.86987]
[1779907042019,39.9,74782.02,12.0,-0.98873,3e-05,0.86454]
[1779907043026,39.9,74782.69,12.0,-0.98871,3e-05,0.86568]
[1779907044483,39.9,74782.69,12.0,-0.98871,3e-05,0.86568]
[1779907044564,39.9,74785.84,12.0,-0.98863,3e-05,0.87107]
[1779907045040,39.9,74787.74,12.0,-0.98858,3e-05,0.87432]
[1779907047054,39.9,74789.87,12.0,-0.98853,3e-05,0.87799]
[1779907051085,39.9,74785.64,12.0,-0.98868,3e-05,0.86735]
[1779907052091,39.9,74786.54,12.0,-0.98866,3e-05,0.86889]
[1779907054105,39.9,74790.25,12.0,-0.98856,3e-05,0.87525]
[1779907055112,39.9,74790.97,12.0,-0.98854,3e-05,0.87649]
[1779907056119,39.9,74789.7,12.0,-0.98858,3e-05,0.87431]
[1779907057126,39.9,74789.06,12.0,-0.98859,3e-05,0.87321]
[1779907060147,39.9,74788.05,12.0,-0.98862,3e-05,0.87147]
[1779907065182,39.9,74787.9,12.0,-0.98862,3e-05,0.87122]
[1779907066139,39.9,74787.9,12.0,-0.98862,3e-05,0.87122]
[1779907068205,39.9,74788.84,12.0,-0.9886,3e-05,0.87283]
[1779907072233,39.9,74788.05,12.0,-0.98862,3e-05,0.87147]
[1779907073240,39.9,74786.56,12.0,-0.98866,3e-05,0.86892]
[1779907074682,39.9,74778.42,12.0,-0.98886,3e-05,0.85509]
[1779907075533,39.9,74775.25,12.0,-0.98894,2e-05,0.84975]
[1779907078275,39.9,74773.01,12.0,-0.989,2e-05,0.846]
[1779907079282,39.9,74768.96,12.0,-0.9891,2e-05,0.83924]
[1779907080289,39.9,74763.39,12.0,-0.98924,2e-05,0.83002]
[1779907085324,39.9,74763.24,12.0,-0.98924,2e-05,0.82977]
[1779907087348,39.9,74765.79,12.0,-0.98918,2e-05,0.83398]
[1779907090709,39.9,74766.48,12.0,-0.98916,2e-05,0.83512]
[1779907092646,39.9,74767.95,12.0,-0.98912,2e-05,0.83756]
[1779907093388,39.9,74768.89,12.0,-0.9891,2e-05,0.83912]
[1779907095401,39.9,74770.06,12.0,-0.98907,2e-05,0.84107]
[1779907096409,39.9,74769.31,12.0,-0.98909,2e-05,0.83982]
[1779907097416,39.9,74768.44,12.0,-0.98911,2e-05,0.83838]
[1779907098422,39.9,74770.61,12.0,-0.98906,2e-05,0.84199]
[1779907099430,39.9,74771.8,12.0,-0.98903,2e-05,0.84397]
[1779907100206,39.9,74771.8,12.0,-0.98903,2e-05,0.84397]
[1779907100437,39.9,74777.51,12.0,-0.98889,3e-05,0.85356]
[1779907101444,39.9,74778.26,12.0,-0.98887,3e-05,0.85482]
[1779907102451,39.9,74781.13,12.0,-0.98879,3e-05,0.85968]
[1779907103458,39.9,74784.16,12.0,-0.98872,3e-05,0.86483]
[1779907104464,39.9,74785.83,12.0,-0.98868,3e-05,0.86767]
[1779907105472,39.9,74784.47,12.0,-0.98871,3e-05,0.86535]
[1779907107486,39.9,74787.8,12.0,-0.98863,3e-05,0.87105]
[1779907108493,39.9,74790.08,12.0,-0.98857,3e-05,0.87496]
[1779907109500,39.9,74791.08,12.0,-0.98854,3e-05,0.87668]
[1779907110507,39.9,74789.16,12.0,-0.98859,3e-05,0.87338]
[1779907111514,39.9,74789.74,12.0,-0.98862,3e-05,0.87099]
[1779907113988,39.9,74789.53,12.0,-0.98862,3e-05,0.87063]
[1779907118563,39.9,74790.32,12.0,-0.9886,3e-05,0.87198]
[1779907120090,39.9,74790.16,12.0,-0.98861,3e-05,0.87171]
[1779907120577,39.9,74791.61,12.0,-0.98857,3e-05,0.8742]
[1779907121584,39.9,74792.98,12.0,-0.98854,3e-05,0.87656]
[1779907122591,39.9,74796.32,12.0,-0.98845,3e-05,0.88233]
[1779907123598,39.9,74799.89,12.0,-0.98836,3e-05,0.88853]
[1779907124605,39.9,74800.65,12.0,-0.98834,3e-05,0.88985]
[1779907126666,39.9,74803.58,12.0,-0.98826,3e-05,0.89497]
[1779907127625,39.9,74805.84,12.0,-0.9882,3e-05,0.89894]
[1779907128633,39.9,74804.59,12.0,-0.98823,3e-05,0.89675]
[1779907130647,39.9,74803.07,12.0,-0.98827,3e-05,0.89408]
[1779907133668,39.9,74801.06,12.0,-0.98833,3e-05,0.89057]
[1779907138703,39.9,74801.62,12.0,-0.98831,3e-05,0.89155]
[1779907143738,39.9,74801.39,12.0,-0.98832,3e-05,0.89114]
[1779907148772,39.9,74801.47,12.0,-0.98831,3e-05,0.89128]
[1779907150787,39.9,74802.7,12.0,-0.98828,3e-05,0.89343]
[1779907152802,39.9,74805.05,12.0,-0.98822,3e-05,0.89755]
[1779907153809,39.9,74806.08,12.0,-0.98819,3e-05,0.89936]
[1779907154816,39.9,74809.08,12.0,-0.98811,3e-05,0.90465]
[1779907155822,39.9,74813.11,12.0,-0.98801,3e-05,0.9118]
[1779907156830,39.9,74815.0,12.0,-0.98796,3e-05,0.91516]
[1779907157837,39.9,74821.38,12.0,-0.98778,3e-05,0.9266]
[1779907159851,39.9,74822.7,12.0,-0.98775,3e-05,0.92898]
[1779907164889,39.9,74823.23,12.0,-0.98773,3e-05,0.92994]
[1779907167468,39.9,74823.38,12.0,-0.98773,3e-05,0.93021]
[1779907170032,39.9,74817.49,12.0,-0.98789,3e-05,0.91961]
[1779907170931,39.9,74820.41,12.0,-0.98781,3e-05,0.92485]
[1779907171942,39.9,74821.76,12.0,-0.98782,3e-05,0.92376]
[1779907174963,39.9,74822.79,12.0,-0.98779,3e-05,0.92561]
[1779907175970,39.9,74820.08,12.0,-0.98786,3e-05,0.92074]
[1779907176977,39.9,74818.29,12.0,-0.98791,3e-05,0.91753]
[1779907177984,39.9,74819.03,12.0,-0.98789,3e-05,0.91886]
[1779907178991,39.9,74820.22,12.0,-0.98786,3e-05,0.92099]
[1779907182710,39.9,74820.23,12.0,-0.98786,3e-05,0.92101]
[1779907183019,39.9,74813.75,12.0,-0.98803,3e-05,0.90945]
[1779907184026,39.9,74811.31,12.0,-0.9881,3e-05,0.90512]
[1779907185033,39.9,74809.86,12.0,-0.98814,3e-05,0.90256]
[1779907190068,39.9,74809.54,12.0,-0.98815,3e-05,0.902]
[1779907192082,39.9,74807.79,12.0,-0.98819,3e-05,0.89891]
[1779907196110,39.9,74808.51,12.0,-0.98817,3e-05,0.90018]
[1779907197116,39.9,74811.1,12.0,-0.9881,3e-05,0.90475]
[1779907199131,39.9,74809.61,12.0,-0.98814,3e-05,0.90212]
[1779907201145,39.9,74810.41,12.0,-0.98812,3e-05,0.90353]
[1779907202152,39.9,74812.09,12.0,-0.98808,3e-05,0.9065]
[1779907203159,39.9,74813.32,12.0,-0.98804,3e-05,0.90868]
[1779907206180,39.9,74811.46,12.0,-0.98809,3e-05,0.90539]
[1779907207187,39.9,74809.37,12.0,-0.98815,3e-05,0.9017]
[1779907208194,39.9,74810.42,12.0,-0.98812,3e-05,0.90355]
[1779907212222,39.9,74811.16,12.0,-0.9881,3e-05,0.90486]
[1779907214236,39.9,74810.29,12.0,-0.98813,3e-05,0.90332]
[1779907218264,39.9,74811.04,12.0,-0.98811,3e-05,0.90464]
[1779907222292,39.9,74809.62,12.0,-0.98814,3e-05,0.90214]
[1779907223299,39.9,74807.28,12.0,-0.98821,3e-05,0.89802]
[1779907226319,39.9,74808.62,12.0,-0.98817,3e-05,0.90037]
[1779907231355,39.9,74809.66,12.0,-0.98819,3e-05,0.89874]
[1779907234376,39.9,74806.96,12.0,-0.98826,3e-05,0.894]
[1779907235383,39.9,74801.15,12.0,-0.98841,3e-05,0.88387]
[1779907236389,39.9,74797.24,12.0,-0.98851,3e-05,0.8771]
[1779907238404,39.9,74797.46,12.0,-0.98851,3e-05,0.87748]
[1779907241425,39.9,74803.37,12.0,-0.98835,3e-05,0.88773]
[1779907242432,39.9,74804.83,12.0,-0.98831,3e-05,0.89027]
[1779907243440,39.9,74803.81,12.0,-0.98834,3e-05,0.8885]
[1779907248475,39.9,74803.78,12.0,-0.98834,3e-05,0.88844]
[1779907251496,39.9,74804.5,12.0,-0.98832,3e-05,0.8897]
[1779907253510,39.9,74802.24,12.0,-0.98838,3e-05,0.88576]
[1779907257538,39.9,74804.41,12.0,-0.98832,3e-05,0.88954]
[1779907261566,39.9,74809.48,12.0,-0.98819,3e-05,0.89842]
[1779907262573,39.9,74814.64,12.0,-0.98805,3e-05,0.90754]
[1779907263580,39.9,74816.54,12.0,-0.988,3e-05,0.91091]
[1779907264587,39.9,74818.9,12.0,-0.98794,3e-05,0.91512]
[1779907265594,39.9,74819.67,12.0,-0.98792,3e-05,0.91649]
[1779907267670,39.9,74819.78,12.0,-0.98792,3e-05,0.91669]
[1779907267695,39.9,74823.2,12.0,-0.98782,3e-05,0.92282]
[1779907268615,39.9,74827.08,12.0,-0.98772,3e-05,0.92981]
[1779907269622,39.9,74828.4,12.0,-0.98768,3e-05,0.9322]
[1779907271636,39.9,74827.07,12.0,-0.98772,3e-05,0.9298]
[1779907274657,39.9,74827.7,12.0,-0.9877,3e-05,0.93094]
[1779907276199,39.9,74827.45,12.0,-0.98771,3e-05,0.93048]
[1779907276542,39.9,74827.45,12.0,-0.98771,3e-05,0.93048]
[1779907276671,39.9,74833.84,12.0,-0.98753,3e-05,0.9421]
[1779907277266,39.9,74833.84,12.0,-0.98753,3e-05,0.9421]
[1779907277678,39.9,74826.03,12.0,-0.98775,3e-05,0.92792]
[1779907278685,39.9,74823.97,12.0,-0.9878,3e-05,0.9242]
[1779907279692,39.9,74822.64,12.0,-0.98784,3e-05,0.92181]
[1779907280699,39.9,74814.53,12.0,-0.98806,3e-05,0.90734]
[1779907281706,39.9,74814.64,12.0,-0.98805,3e-05,0.90754]
[1779907286741,39.9,74815.06,12.0,-0.98804,3e-05,0.90828]
[1779907287748,39.9,74813.9,12.0,-0.98807,3e-05,0.90623]
[1779907290769,39.9,74814.79,12.0,-0.98805,3e-05,0.9078]
[1779907292783,39.9,74815.6,12.0,-0.98807,3e-05,0.90575]
[1779907293790,39.9,74817.93,12.0,-0.98801,3e-05,0.90989]
[1779907294797,39.9,74822.11,12.0,-0.9879,3e-05,0.91735]
[1779907295803,39.9,74823.92,12.0,-0.98785,3e-05,0.92059]
[1779907300838,39.9,74823.82,12.0,-0.98785,3e-05,0.92041]
[1779907303860,39.9,74825.19,12.0,-0.98781,3e-05,0.92287]
[1779907304867,39.9,74828.31,12.0,-0.98773,3e-05,0.92849]
[1779907307888,39.9,74829.14,12.0,-0.98771,3e-05,0.92999]
[1779907309902,39.9,74830.76,12.0,-0.98766,3e-05,0.93293]
[1779907310909,39.9,74835.09,12.0,-0.98754,3e-05,0.94081]
[1779907311916,39.9,74837.27,12.0,-0.98748,3e-05,0.9448]
[1779907313930,39.9,74838.0,12.0,-0.98746,3e-05,0.94613]
[1779907316951,39.9,74836.98,12.0,-0.98749,3e-05,0.94427]
[1779907317958,39.9,74832.82,12.0,-0.9876,3e-05,0.93667]
[1779907318964,39.9,74831.18,12.0,-0.98765,3e-05,0.93369]
[1779907320979,39.9,74833.79,12.0,-0.98758,3e-05,0.93844]
[1779907321494,39.9,74833.79,12.0,-0.98758,3e-05,0.93844]
[1779907321987,39.9,74838.64,12.0,-0.98744,3e-05,0.94731]
[1779907322423,39.9,74838.64,12.0,-0.98744,3e-05,0.94731]
[1779907322993,39.9,74856.73,12.0,-0.98693,3e-05,0.98099]
[1779907323408,39.9,74856.73,12.0,-0.98693,3e-05,0.98099]
[1779907323542,39.9,74856.73,12.0,-0.98693,3e-05,0.98099]
[1779907324000,39.9,74863.39,12.0,-0.98674,3e-05,0.99362]
[1779907326014,39.9,74860.39,12.0,-0.98682,3e-05,0.98792]
[1779907326270,39.9,74860.39,12.0,-0.98682,3e-05,0.98792]
[1779907332058,39.9,74860.42,12.0,-0.98682,3e-05,0.98797]
[1779907334070,39.9,74859.1,12.0,-0.98686,3e-05,0.98547]
[1779907335563,39.9,74858.23,12.0,-0.98689,3e-05,0.98382]
[1779907338463,39.9,74857.88,12.0,-0.9869,3e-05,0.98316]
[1779907341118,39.9,74858.66,12.0,-0.98687,3e-05,0.98464]
[1779907344546,39.9,74858.74,12.0,-0.98687,3e-05,0.98479]
[1779907348113,39.9,74858.45,12.0,-0.98688,3e-05,0.98424]
[1779907349175,39.9,74859.98,12.0,-0.98684,3e-05,0.98714]
[1779907350182,39.9,74862.02,12.0,-0.98678,3e-05,0.99101]
[1779907351558,39.9,74863.31,12.0,-0.98679,3e-05,0.98977]
[1779907356224,39.9,74864.78,12.0,-0.98674,3e-05,0.99257]
[1779907357231,39.9,74867.11,12.0,-0.98667,3e-05,0.99702]
[1779907358238,39.9,74868.25,12.0,-0.98664,3e-05,0.9992]
[1779907362266,39.9,74869.64,12.0,-0.9866,3e-05,1.00186]
[1779907363273,39.9,74870.66,12.0,-0.98657,3e-05,1.00383]
[1779907364280,39.9,74872.21,12.0,-0.98652,3e-05,1.00681]
[1779907365287,39.9,74873.15,12.0,-0.9865,3e-05,1.00862]
[1779907370322,39.9,74873.06,12.0,-0.9865,3e-05,1.00845]
[1779907371329,39.9,74872.16,12.0,-0.98653,3e-05,1.00671]
[1779907372336,39.9,74870.07,12.0,-0.98659,3e-05,1.00269]
[1779907373343,39.9,74871.36,12.0,-0.98655,3e-05,1.00517]
[1779907377371,39.9,74870.19,12.0,-0.98658,3e-05,1.00292]
[1779907380392,39.9,74871.57,12.0,-0.98654,3e-05,1.00558]
[1779907383491,39.9,74871.52,12.0,-0.98654,3e-05,1.00548]
[1779907383570,39.9,74866.65,12.0,-0.98669,3e-05,0.99614]
[1779907384424,39.9,74862.3,12.0,-0.98682,3e-05,0.98785]
[1779907385431,39.9,74860.77,12.0,-0.98686,3e-05,0.98495]
[1779907386438,39.9,74856.97,12.0,-0.98697,3e-05,0.97777]
[1779907389266,39.9,74856.91,12.0,-0.98697,3e-05,0.97765]
[1779907389461,39.9,74863.51,12.0,-0.98678,3e-05,0.99015]
[1779907390468,39.9,74866.21,12.0,-0.9867,3e-05,0.9953]
[1779907391475,39.9,74867.03,12.0,-0.98668,3e-05,0.99686]
[1779907392482,39.9,74869.39,12.0,-0.98661,3e-05,1.00138]
[1779907397517,39.9,74867.4,12.0,-0.98667,3e-05,0.99757]
[1779907398523,39.9,74866.61,12.0,-0.98669,3e-05,0.99606]
[1779907399266,39.9,74866.61,12.0,-0.98669,3e-05,0.99606]
[1779907399531,39.9,74865.39,12.0,-0.98672,3e-05,0.99373]
[1779907400538,39.9,74864.37,12.0,-0.98675,3e-05,0.99178]
[1779907401545,39.9,74865.71,12.0,-0.98672,3e-05,0.99434]
[1779907404566,39.9,74862.82,12.0,-0.9868,3e-05,0.98884]
[1779907409601,39.9,74862.87,12.0,-0.9868,3e-05,0.98893]
[1779907411225,39.9,74863.5,12.0,-0.98678,3e-05,0.99013]
[1779907411615,39.9,74863.86,12.0,-0.98682,3e-05,0.98711]
[1779907412622,39.9,74862.94,12.0,-0.98684,3e-05,0.98537]
[1779907417656,39.9,74862.72,12.0,-0.98685,3e-05,0.98495]
[1779907418664,39.9,74864.46,12.0,-0.9868,3e-05,0.98825]
[1779907419671,39.9,74865.57,12.0,-0.98677,3e-05,0.99036]
[1779907423698,39.9,74867.18,12.0,-0.98672,3e-05,0.99343]
[1779907424706,39.9,74868.38,12.0,-0.98668,3e-05,0.99572]
[1779907425713,39.9,74869.46,12.0,-0.98665,3e-05,0.99779]
[1779907427432,39.9,74869.08,12.0,-0.98666,3e-05,0.99706]
[1779907427727,39.9,74866.04,12.0,-0.98675,3e-05,0.99126]
[1779907429063,39.9,74866.04,12.0,-0.98675,3e-05,0.99126]
[1779907431755,39.9,74865.07,12.0,-0.98678,3e-05,0.98941]
[1779907433769,39.9,74862.72,12.0,-0.98685,3e-05,0.98495]
[1779907435241,39.9,74863.21,12.0,-0.98684,3e-05,0.98588]
[1779907438804,39.9,74864.53,12.0,-0.9868,3e-05,0.98838]
[1779907439811,39.9,74855.56,12.0,-0.98706,3e-05,0.97145]
[1779907440818,39.9,74854.03,12.0,-0.9871,3e-05,0.96859]
[1779907441825,39.9,74850.0,12.0,-0.98722,3e-05,0.96107]
[1779907443839,39.9,74848.97,12.0,-0.98725,3e-05,0.95916]
[1779907444846,39.9,74846.34,12.0,-0.98732,3e-05,0.95429]
[1779907446860,39.9,74848.2,12.0,-0.98727,3e-05,0.95773]
[1779907447867,39.9,74849.07,12.0,-0.98724,3e-05,0.95934]
[1779907448875,39.9,74849.72,12.0,-0.98722,3e-05,0.96055]
[1779907451104,39.9,74849.76,12.0,-0.98722,3e-05,0.96062]
[1779907450888,39.9,74848.77,12.0,-0.98725,3e-05,0.95879]
[1779907452902,39.9,74847.75,12.0,-0.98728,3e-05,0.9569]
[1779907456930,39.9,74849.17,12.0,-0.98724,3e-05,0.95953]
[1779907461965,39.9,74849.23,12.0,-0.98724,3e-05,0.95964]
[1779907465993,39.9,74851.3,12.0,-0.98718,3e-05,0.96349]
[1779907471033,39.9,74850.95,12.0,-0.98724,3e-05,0.9592]
[1779907472040,39.9,74852.66,12.0,-0.98719,3e-05,0.96238]
[1779907473047,39.9,74855.86,12.0,-0.9871,3e-05,0.96835]
[1779907474054,39.9,74858.17,12.0,-0.98703,3e-05,0.97268]
[1779907475061,39.9,74859.82,12.0,-0.98698,3e-05,0.97579]
[1779907480096,39.9,74863.15,12.0,-0.98689,3e-05,0.98207]
[1779907481103,39.9,74864.0,12.0,-0.98686,3e-05,0.98368]
[1779907482110,39.9,74858.44,12.0,-0.98702,3e-05,0.97319]
[1779907483117,39.9,74853.79,12.0,-0.98715,3e-05,0.96449]
[1779907484124,39.9,74852.87,12.0,-0.98718,3e-05,0.96277]
[1779907488151,39.9,74851.77,12.0,-0.98721,3e-05,0.96073]
[1779907493189,39.9,74851.07,12.0,-0.98723,3e-05,0.95942]
[1779907498227,39.9,74851.22,12.0,-0.98723,3e-05,0.9597]
[1779907502255,39.9,74851.86,12.0,-0.98721,3e-05,0.96089]
[1779907504269,39.9,74852.66,12.0,-0.98719,3e-05,0.96238]
[1779907510319,39.9,74853.4,12.0,-0.98717,3e-05,0.96376]
[1779907512328,39.9,74854.28,12.0,-0.98714,3e-05,0.9654]
[1779907517363,39.9,74855.17,12.0,-0.98712,3e-05,0.96706]
[1779907522398,39.9,74855.2,12.0,-0.98711,3e-05,0.96712]
[1779907524412,39.9,74858.81,12.0,-0.98701,3e-05,0.97389]
[1779907525419,39.9,74859.47,12.0,-0.98699,3e-05,0.97513]
[1779907527667,39.9,74854.69,12.0,-0.98713,3e-05,0.96617]
[1779907528440,39.9,74851.71,12.0,-0.98721,3e-05,0.96061]
[1779907531469,39.9,74849.62,12.0,-0.98732,3e-05,0.95311]
[1779907532477,39.9,74852.71,12.0,-0.98723,3e-05,0.95884]
[1779907533483,39.9,74854.77,12.0,-0.98717,3e-05,0.96267]
[1779907538518,39.9,74854.88,12.0,-0.98717,3e-05,0.96287]
[1779907542546,39.9,74852.34,12.0,-0.98724,3e-05,0.95815]
[1779907543554,39.9,74848.95,12.0,-0.98734,3e-05,0.95187]
[1779907544561,39.9,74847.3,12.0,-0.98739,3e-05,0.94883]
[1779907545572,39.9,74845.97,12.0,-0.98742,3e-05,0.94638]
[1779907546753,39.9,74840.92,12.0,-0.98756,3e-05,0.93714]
[1779907547586,39.9,74839.94,12.0,-0.98759,3e-05,0.93535]
[1779907548593,39.9,74840.97,12.0,-0.98756,3e-05,0.93723]
[1779907549858,39.9,74840.97,12.0,-0.98756,3e-05,0.93723]
[1779907549944,39.9,74843.75,12.0,-0.98748,3e-05,0.94231]
[1779907550607,39.9,74844.89,12.0,-0.98745,3e-05,0.9444]
[1779907552621,39.9,74846.93,12.0,-0.9874,3e-05,0.94815]
[1779907554635,39.9,74845.64,12.0,-0.98743,3e-05,0.94578]
[1779907556650,39.9,74843.79,12.0,-0.98748,3e-05,0.94238]
[1779907559671,39.9,74845.72,12.0,-0.98743,3e-05,0.94592]
[1779907564705,39.9,74845.73,12.0,-0.98743,3e-05,0.94594]
[1779907569741,39.9,74846.27,12.0,-0.98741,3e-05,0.94693]
[1779907571757,39.9,74847.08,12.0,-0.98739,3e-05,0.94842]
[1779907575785,39.9,74849.67,12.0,-0.98732,3e-05,0.9532]
[1779907578805,39.9,74847.76,12.0,-0.98737,3e-05,0.94968]
[1779907584101,39.9,74847.28,12.0,-0.98739,3e-05,0.94879]
[1779907584607,39.9,74847.32,12.0,-0.98738,3e-05,0.94887]
[1779907584848,39.9,74834.7,12.0,-0.98773,3e-05,0.92585]
[1779907585855,39.9,74831.62,12.0,-0.98782,3e-05,0.9203]
[1779907586862,39.9,74831.04,12.0,-0.98783,3e-05,0.91926]
[1779907588030,39.9,74831.04,12.0,-0.98783,3e-05,0.91926]
[1779907588904,39.9,74829.43,12.0,-0.98788,3e-05,0.91637]
[1779907590890,39.9,74830.12,12.0,-0.98786,3e-05,0.9176]
[1779907595919,39.9,74829.6,12.0,-0.98792,3e-05,0.91315]
[1779907595925,39.9,74831.13,12.0,-0.98788,3e-05,0.91589]
[1779907596932,39.9,74829.33,12.0,-0.98793,3e-05,0.91267]
[1779907597939,39.9,74828.47,12.0,-0.98795,3e-05,0.91113]
[1779907598946,39.9,74827.06,12.0,-0.98799,3e-05,0.90862]
[1779907603981,39.9,74827.27,12.0,-0.98798,3e-05,0.90899]
[1779907604988,39.9,74831.74,12.0,-0.98786,3e-05,0.91698]
[1779907610023,39.9,74835.24,12.0,-0.98777,3e-05,0.92327]
[1779907611030,39.9,74837.92,12.0,-0.98769,3e-05,0.92811]
[1779907613044,39.9,74831.92,12.0,-0.98786,3e-05,0.9173]
[1779907614051,39.9,74830.46,12.0,-0.9879,3e-05,0.91469]
[1779907615058,39.9,74828.94,12.0,-0.98794,3e-05,0.91197]
[1779907619086,39.9,74828.25,12.0,-0.98796,3e-05,0.91074]
[1779907620093,39.9,74826.79,12.0,-0.98799,3e-05,0.90814]
[1779907622108,39.9,74825.88,12.0,-0.98802,3e-05,0.90652]
[1779907627143,39.9,74826.23,12.0,-0.98801,3e-05,0.90714]
[1779907629157,39.9,74826.98,12.0,-0.98799,3e-05,0.90847]
[1779907634192,39.9,74827.05,12.0,-0.98799,3e-05,0.9086]
[1779907637213,39.9,74826.37,12.0,-0.98801,3e-05,0.90739]
[1779907642248,39.9,74826.46,12.0,-0.988,3e-05,0.90755]
[1779907647283,39.9,74827.67,12.0,-0.98797,3e-05,0.9097]
[1779907650304,39.9,74827.07,12.0,-0.98799,3e-05,0.90863]
[1779907651311,39.9,74827.77,12.0,-0.98801,3e-05,0.90637]
[1779907652318,39.9,74828.35,12.0,-0.988,3e-05,0.9074]
[1779907658360,39.9,74828.52,12.0,-0.98799,3e-05,0.9077]
[1779907663399,39.9,74828.63,12.0,-0.98799,3e-05,0.9079]
[1779907668436,39.9,74828.42,12.0,-0.988,3e-05,0.90753]
[1779907672463,39.9,74829.1,12.0,-0.98798,3e-05,0.90874]
[1779907675828,39.9,74832.4,12.0,-0.98789,3e-05,0.91463]
[1779907676492,39.9,74834.2,12.0,-0.98784,3e-05,0.91786]
[1779907678095,39.9,74834.2,12.0,-0.98784,3e-05,0.91786]
[1779907678506,39.9,74835.28,12.0,-0.98781,3e-05,0.9198]
[1779907680520,39.9,74835.93,12.0,-0.98779,3e-05,0.92097]
[1779907681527,39.9,74836.88,12.0,-0.98777,3e-05,0.92268]
[1779907682534,39.9,74838.05,12.0,-0.98773,3e-05,0.92479]
[1779907686562,39.9,74837.35,12.0,-0.98775,3e-05,0.92353]
[1779907691597,39.9,74837.53,12.0,-0.98775,3e-05,0.92385]
[1779907696632,39.9,74837.56,12.0,-0.98775,3e-05,0.92391]
[1779907698645,39.9,74836.37,12.0,-0.98778,3e-05,0.92176]
[1779907699653,39.9,74837.23,12.0,-0.98776,3e-05,0.92331]
[1779907700660,39.9,74836.55,12.0,-0.98777,3e-05,0.92208]
[1779907701667,39.9,74837.19,12.0,-0.98776,3e-05,0.92324]
[1779907706702,39.9,74837.31,12.0,-0.98775,3e-05,0.92345]
[1779907707709,39.9,74838.1,12.0,-0.98773,3e-05,0.92488]
[1779907711737,39.9,74843.75,12.0,-0.98762,3e-05,0.93155]
[1779907712744,39.9,74843.1,12.0,-0.98764,3e-05,0.93037]
[1779907713751,39.9,74843.8,12.0,-0.98762,3e-05,0.93164]
[1779907714758,39.9,74843.08,12.0,-0.98764,3e-05,0.93033]
[1779907715765,39.9,74840.08,12.0,-0.98772,3e-05,0.9249]
[1779907717779,39.9,74838.82,12.0,-0.98776,3e-05,0.92263]
[1779907718786,39.9,74840.11,12.0,-0.98772,3e-05,0.92495]
[1779907722816,39.9,74841.29,12.0,-0.98769,3e-05,0.92709]
[1779907724830,39.9,74842.04,12.0,-0.98767,3e-05,0.92845]
[1779907729865,39.9,74842.78,12.0,-0.98765,3e-05,0.92979]
[1779907734900,39.9,74843.26,12.0,-0.98764,3e-05,0.93066]
[1779907740942,39.9,74843.79,12.0,-0.98762,3e-05,0.93162]
[1779907745977,39.9,74843.19,12.0,-0.98764,3e-05,0.93053]
[1779907746984,39.9,74844.5,12.0,-0.9876,3e-05,0.93292]
[1779907747991,39.9,74846.59,12.0,-0.98754,3e-05,0.93673]
[1779907753026,39.9,74846.62,12.0,-0.98754,3e-05,0.93678]
[1779907758061,39.9,74846.93,12.0,-0.98753,3e-05,0.93735]
[1779907762089,39.9,74855.33,12.0,-0.9873,3e-05,0.95279]
[1779907763096,39.9,74856.72,12.0,-0.98726,3e-05,0.95537]
[1779907768139,39.9,74856.89,12.0,-0.98725,3e-05,0.95568]
[1779907768200,39.9,74857.8,12.0,-0.98723,3e-05,0.95737]
[1779907769327,39.9,74850.35,12.0,-0.98744,3e-05,0.94361]
[1779907770147,39.9,74842.69,12.0,-0.98765,3e-05,0.92963]
[1779907771154,39.9,74842.55,12.0,-0.9877,3e-05,0.9258]
[1779907772161,39.9,74843.71,12.0,-0.98767,3e-05,0.9279]
[1779907774174,39.9,74843.08,12.0,-0.98769,3e-05,0.92676]
[1779907776189,39.9,74845.32,12.0,-0.98762,3e-05,0.93083]
[1779907777196,39.9,74846.62,12.0,-0.98759,3e-05,0.93319]
[1779907778203,39.9,74852.46,12.0,-0.98743,3e-05,0.94388]
[1779907779210,39.9,74854.03,12.0,-0.98738,3e-05,0.94676]
[1779907780217,39.9,74855.95,12.0,-0.98733,3e-05,0.95031]
[1779907781224,39.9,74856.59,12.0,-0.98731,3e-05,0.95149]
[1779907783238,39.9,74857.82,12.0,-0.98727,3e-05,0.95377]
[1779907786259,39.9,74856.71,12.0,-0.98731,3e-05,0.95171]
[1779907787266,39.9,74855.85,12.0,-0.98733,3e-05,0.95012]
[1779907790287,39.9,74857.01,12.0,-0.9873,3e-05,0.95227]
[1779907791294,39.9,74857.93,12.0,-0.98727,3e-05,0.95397]
[1779907792301,39.9,74860.7,12.0,-0.98719,3e-05,0.95912]
[1779907793308,39.9,74864.88,12.0,-0.98707,3e-05,0.96692]
[1779907794315,39.9,74868.5,12.0,-0.98697,3e-05,0.97372]
[1779907795322,39.9,74869.18,12.0,-0.98695,3e-05,0.975]
[1779907797336,39.9,74863.87,12.0,-0.9871,3e-05,0.96503]
[1779907798343,39.9,74860.54,12.0,-0.9872,3e-05,0.95882]
[1779907799350,39.9,74858.93,12.0,-0.98724,3e-05,0.95583]
[1779907802371,39.9,74859.95,12.0,-0.98721,3e-05,0.95772]
[1779907807406,39.9,74859.5,12.0,-0.98723,3e-05,0.95688]
[1779907809420,39.9,74860.74,12.0,-0.98719,3e-05,0.95919]
[1779907810427,39.9,74863.15,12.0,-0.98712,3e-05,0.96368]
[1779907811434,39.9,74865.06,12.0,-0.98707,3e-05,0.96726]
[1779907813448,39.9,74862.22,12.0,-0.98715,3e-05,0.96195]
[1779907814455,39.9,74860.29,12.0,-0.9872,3e-05,0.95835]
[1779907816469,39.9,74859.49,12.0,-0.98723,3e-05,0.95687]
[1779907821504,39.9,74859.66,12.0,-0.98722,3e-05,0.95718]
[1779907826538,39.9,74859.74,12.0,-0.98722,3e-05,0.95733]
[1779907830567,39.9,74861.1,12.0,-0.98718,3e-05,0.95986]
[1779907831574,39.9,74866.1,12.0,-0.98708,3e-05,0.96553]
[1779907832581,39.9,74865.07,12.0,-0.98711,3e-05,0.96361]
[1779907833588,39.9,74863.56,12.0,-0.98716,3e-05,0.96079]
[1779907834595,39.9,74862.71,12.0,-0.98718,3e-05,0.9592]
[1779907836608,39.9,74863.6,12.0,-0.98716,3e-05,0.96086]
[1779907841644,39.9,74863.99,12.0,-0.98715,3e-05,0.96159]
[1779907848692,39.9,74864.03,12.0,-0.98714,3e-05,0.96166]
[1779907854735,39.9,74859.42,12.0,-0.98728,3e-05,0.95309]
[1779907855742,39.9,74857.57,12.0,-0.98733,3e-05,0.94967]
[1779907857756,39.9,74855.8,12.0,-0.98738,3e-05,0.9464]
[1779907860777,39.9,74856.82,12.0,-0.98735,3e-05,0.94828]
[1779907861784,39.9,74859.21,12.0,-0.98728,3e-05,0.9527]
[1779907862791,39.9,74860.22,12.0,-0.98725,3e-05,0.95458]
[1779907867826,39.9,74855.5,12.0,-0.98739,3e-05,0.94585]
[1779907869568,39.9,74854.23,12.0,-0.98742,3e-05,0.94351]
[1779907869840,39.9,74851.68,12.0,-0.98749,3e-05,0.93884]
[1779907870848,39.9,74848.93,12.0,-0.98757,3e-05,0.93381]
[1779907872862,39.9,74845.69,12.0,-0.98766,3e-05,0.92792]
[1779907874877,39.9,74842.33,12.0,-0.98775,3e-05,0.92184]
[1779907875884,39.9,74845.35,12.0,-0.98767,3e-05,0.9273]
[1779907877898,39.9,74847.96,12.0,-0.9876,3e-05,0.93205]
[1779907878905,39.9,74853.88,12.0,-0.98743,3e-05,0.94287]
[1779907880972,39.9,74854.88,12.0,-0.9874,3e-05,0.94471]
[1779907881926,39.9,74856.78,12.0,-0.98735,3e-05,0.94821]
[1779907883940,39.9,74857.57,12.0,-0.98733,3e-05,0.94967]
[1779907884947,39.9,74858.71,12.0,-0.9873,3e-05,0.95178]
[1779907885954,39.9,74865.19,12.0,-0.98711,3e-05,0.96383]
[1779907886960,39.9,74867.14,12.0,-0.98705,3e-05,0.96748]
[1779907891996,39.9,74869.02,12.0,-0.98705,3e-05,0.96733]
[1779907893003,39.9,74870.18,12.0,-0.98701,3e-05,0.96951]
[1779907895017,39.9,74870.92,12.0,-0.98699,3e-05,0.9709]
[1779907896737,39.9,74871.54,12.0,-0.98698,3e-05,0.97206]
[1779907896889,39.9,74871.54,12.0,-0.98698,3e-05,0.97206]
[1779907897031,39.9,74872.38,12.0,-0.98695,3e-05,0.97365]
[1779907898038,39.9,74873.89,12.0,-0.98691,3e-05,0.9765]
[1779907901059,39.9,74874.62,12.0,-0.98689,3e-05,0.97788]
[1779907903074,39.9,74877.09,12.0,-0.98681,3e-05,0.98256]
[1779907904080,39.9,74879.8,12.0,-0.98673,3e-05,0.98772]
[1779907905088,39.9,74882.68,12.0,-0.98665,3e-05,0.99322]
[1779907908109,39.9,74883.52,12.0,-0.98662,3e-05,0.99483]
[1779907909116,39.9,74886.05,12.0,-0.98655,3e-05,0.99969]
[1779907910123,39.9,74887.42,12.0,-0.98651,3e-05,1.00233]
[1779907913510,39.9,74887.28,12.0,-0.98651,3e-05,1.00206]
[1779907913615,39.9,74887.28,12.0,-0.98651,3e-05,1.00206]
[1779907913614,39.9,74887.3,12.0,-0.98651,3e-05,1.0021]
[1779907914152,39.9,74894.52,12.0,-0.98629,3e-05,1.01611]
[1779907914759,39.9,74894.52,12.0,-0.98629,3e-05,1.01611]
[1779907915512,39.9,74895.85,12.0,-0.98625,3e-05,1.0187]
[1779907919186,39.9,74895.12,12.0,-0.98628,3e-05,1.01728]
[1779907920193,39.9,74894.42,12.0,-0.9863,3e-05,1.01591]
[1779907923215,39.9,74895.38,12.0,-0.98627,3e-05,1.01779]
[1779907926237,39.9,74892.28,12.0,-0.98636,3e-05,1.01175]
[1779907926758,39.9,74892.28,12.0,-0.98636,3e-05,1.01175]
[1779907927243,39.9,74891.39,12.0,-0.98639,3e-05,1.01002]
[1779907929569,39.9,74889.89,12.0,-0.98643,3e-05,1.00711]
[1779907933285,39.9,74890.61,12.0,-0.98641,3e-05,1.0085]
[1779907934292,39.9,74892.23,12.0,-0.98636,3e-05,1.01165]
[1779907935299,39.9,74893.96,12.0,-0.98631,3e-05,1.01502]
[1779907935882,39.9,74893.96,12.0,-0.98631,3e-05,1.01502]
[1779907939586,39.9,74895.12,12.0,-0.98628,3e-05,1.01728]
[1779907941341,39.9,74896.36,12.0,-0.98624,3e-05,1.0197]
[1779907943098,39.9,74896.62,12.0,-0.98623,3e-05,1.02021]
[1779907943355,39.9,74894.46,12.0,-0.9863,3e-05,1.01599]
[1779907944362,39.9,74893.65,12.0,-0.98632,3e-05,1.01441]
[1779907947888,39.9,74893.73,12.0,-0.98632,3e-05,1.01457]
[1779907952418,39.9,74892.68,12.0,-0.9864,3e-05,1.00873]
[1779907953492,39.9,74891.7,12.0,-0.98643,3e-05,1.00683]
[1779907953903,39.9,74891.7,12.0,-0.98643,3e-05,1.00683]
[1779907958460,39.9,74892.69,12.0,-0.9864,3e-05,1.00875]
[1779907959929,39.9,74893.17,12.0,-0.98638,3e-05,1.00968]
[1779907962488,39.9,74894.82,12.0,-0.98633,3e-05,1.01289]
[1779907963495,39.9,74892.4,12.0,-0.98641,3e-05,1.00819]
[1779907968530,39.9,74892.21,12.0,-0.98641,3e-05,1.00782]
[1779907969537,39.9,74891.15,12.0,-0.98645,3e-05,1.00577]
[1779907970544,39.9,74891.82,12.0,-0.98642,3e-05,1.00707]
[1779907975579,39.9,74891.97,12.0,-0.98642,3e-05,1.00736]
[1779907980614,39.9,74892.54,12.0,-0.9864,3e-05,1.00846]
[1779907982628,39.9,74899.5,12.0,-0.98619,3e-05,1.02203]
[1779907983635,39.9,74896.84,12.0,-0.98627,3e-05,1.01683]
[1779907985649,39.9,74898.43,12.0,-0.98623,3e-05,1.01994]
[1779907986656,39.9,74899.83,12.0,-0.98618,3e-05,1.02268]
[1779907987663,39.9,74901.78,12.0,-0.98612,3e-05,1.02651]
[1779907988670,39.9,74903.98,12.0,-0.98606,3e-05,1.03084]
[1779907989677,39.9,74901.69,12.0,-0.98613,3e-05,1.02633]
[1779907990761,39.9,74901.69,12.0,-0.98613,3e-05,1.02633]
[1779907990780,39.9,74896.84,12.0,-0.98627,3e-05,1.01683]
[1779907991691,39.9,74890.88,12.0,-0.98645,3e-05,1.00525]
[1779907992698,39.9,74890.18,12.0,-0.98647,3e-05,1.00389]
[1779907993704,39.9,74893.41,12.0,-0.98638,3e-05,1.01015]
[1779907994712,39.9,74895.12,12.0,-0.98633,3e-05,1.01347]
[1779907998740,39.9,74890.77,12.0,-0.98646,3e-05,1.00503]
[1779907999747,39.9,74889.72,12.0,-0.98649,3e-05,1.003]
[1779908000754,39.9,74888.39,12.0,-0.98653,3e-05,1.00044]
[1779908002768,39.9,74890.07,12.0,-0.98648,3e-05,1.00368]
[1779908003775,39.9,74887.57,12.0,-0.98655,3e-05,0.99886]
[1779908004782,39.9,74884.1,12.0,-0.98666,3e-05,0.9922]
[1779908005789,39.9,74873.62,12.0,-0.98696,3e-05,0.97229]
[1779908006797,39.9,74871.38,12.0,-0.98703,3e-05,0.96807]
[1779908008375,39.9,74871.38,12.0,-0.98703,3e-05,0.96807]
[1779908008453,39.9,74870.38,12.0,-0.98706,3e-05,0.9662]
[1779908008813,39.9,74866.36,12.0,-0.98717,3e-05,0.95868]
[1779908010064,39.9,74867.28,12.0,-0.98715,3e-05,0.9604]
[1779908014855,39.9,74865.81,12.0,-0.98723,3e-05,0.954]
[1779908015862,39.9,74862.66,12.0,-0.98732,3e-05,0.94817]
[1779908019352,39.9,74861.42,12.0,-0.98736,3e-05,0.94588]
[1779908019889,39.9,74855.64,12.0,-0.98752,3e-05,0.93527]
[1779908020897,39.9,74856.39,12.0,-0.9875,3e-05,0.93664]
[1779908021904,39.9,74855.86,12.0,-0.98752,3e-05,0.93567]
[1779908023918,39.9,74856.63,12.0,-0.98749,3e-05,0.93708]
[1779908024925,39.9,74858.43,12.0,-0.98744,3e-05,0.94038]
[1779908026939,39.9,74854.73,12.0,-0.98755,3e-05,0.9336]
[1779908027947,39.9,74853.98,12.0,-0.98757,3e-05,0.93223]
[1779908028954,39.9,74852.73,12.0,-0.9876,3e-05,0.92996]
[1779908030682,39.9,74852.73,12.0,-0.9876,3e-05,0.92996]
[1779908030750,39.9,74852.0,12.0,-0.98762,3e-05,0.92863]
[1779908030968,39.9,74847.88,12.0,-0.98774,3e-05,0.92117]
[1779908031975,39.9,74845.02,12.0,-0.98782,3e-05,0.91601]
[1779908032982,39.9,74843.65,12.0,-0.98785,3e-05,0.91355]
[1779908033989,39.9,74840.98,12.0,-0.98793,3e-05,0.90877]
[1779908036003,39.9,74842.02,12.0,-0.9879,3e-05,0.91063]
[1779908038016,39.9,74841.4,12.0,-0.98791,3e-05,0.90952]
[1779908039024,39.9,74842.63,12.0,-0.98788,3e-05,0.91172]
[1779908040032,39.9,74845.26,12.0,-0.98781,3e-05,0.91644]
[1779908041038,39.9,74847.55,12.0,-0.98775,3e-05,0.92057]
[1779908042045,39.9,74846.52,12.0,-0.98777,3e-05,0.91871]
[1779908043052,39.9,74847.18,12.0,-0.98776,3e-05,0.9199]
[1779908045066,39.9,74843.96,12.0,-0.98784,3e-05,0.91411]
[1779908046073,39.9,74843.09,12.0,-0.98787,3e-05,0.91255]
[1779908051108,39.9,74843.11,12.0,-0.98787,3e-05,0.91258]
[1779908055136,39.9,74844.18,12.0,-0.98784,3e-05,0.9145]
[1779908057150,39.9,74845.96,12.0,-0.98779,3e-05,0.9177]
[1779908058157,39.9,74845.31,12.0,-0.98781,3e-05,0.91653]
[1779908062185,39.9,74844.46,12.0,-0.98783,3e-05,0.91501]
[1779908063192,39.9,74843.5,12.0,-0.98786,3e-05,0.91328]
[1779908065206,39.9,74844.11,12.0,-0.98784,3e-05,0.91438]
[1779908066213,39.9,74848.43,12.0,-0.98772,3e-05,0.92216]
[1779908067220,39.9,74849.18,12.0,-0.9877,3e-05,0.92352]
[1779908071248,39.9,74851.33,12.0,-0.98769,3e-05,0.92383]
[1779908073261,39.9,74848.16,12.0,-0.98778,3e-05,0.9181]
[1779908075276,39.9,74844.45,12.0,-0.98788,3e-05,0.91144]
[1779908076283,39.9,74842.86,12.0,-0.98792,3e-05,0.90859]
[1779908078298,39.9,74843.54,12.0,-0.9879,3e-05,0.90981]
[1779908081318,39.9,74845.93,12.0,-0.98784,3e-05,0.91409]
[1779908086353,39.9,74847.31,12.0,-0.9878,3e-05,0.91657]
[1779908088367,39.9,74846.54,12.0,-0.98782,3e-05,0.91519]
[1779908091388,39.9,74845.85,12.0,-0.98784,3e-05,0.91395]
[1779908092397,39.9,74841.33,12.0,-0.98796,3e-05,0.90586]
[1779908093402,39.9,74837.66,12.0,-0.98806,3e-05,0.89934]
[1779908094600,39.9,74840.1,12.0,-0.988,3e-05,0.90367]
[1779908095415,39.9,74841.17,12.0,-0.98797,3e-05,0.90558]
[1779908096423,39.9,74843.23,12.0,-0.98791,3e-05,0.90925]
[1779908097430,39.9,74841.99,12.0,-0.98794,3e-05,0.90704]
[1779908099444,39.9,74845.1,12.0,-0.98786,3e-05,0.9126]
[1779908100451,39.9,74846.0,12.0,-0.98783,3e-05,0.91422]
[1779908102465,39.9,74848.36,12.0,-0.98777,3e-05,0.91846]
[1779908103472,39.9,74849.86,12.0,-0.98773,3e-05,0.92117]
[1779908105486,39.9,74851.69,12.0,-0.98768,3e-05,0.92448]
[1779908107500,39.9,74850.47,12.0,-0.98771,3e-05,0.92227]
[1779908110522,39.9,74851.22,12.0,-0.98769,3e-05,0.92363]
[1779908116564,39.9,74851.52,12.0,-0.98768,3e-05,0.92417]
[1779908120592,39.9,74853.73,12.0,-0.98762,3e-05,0.92818]
[1779908124620,39.9,74852.92,12.0,-0.98764,3e-05,0.92671]
[1779908128648,39.9,74853.88,12.0,-0.98762,3e-05,0.92846]
[1779908129655,39.9,74856.1,12.0,-0.98756,3e-05,0.9325]
[1779908130662,39.9,74857.6,12.0,-0.98751,3e-05,0.93524]
[1779908132676,39.9,74859.74,12.0,-0.9875,3e-05,0.93554]
[1779908136705,39.9,74864.36,12.0,-0.98737,3e-05,0.94403]
[1779908137713,39.9,74865.23,12.0,-0.98735,3e-05,0.94563]
[1779908138719,39.9,74866.3,12.0,-0.98731,3e-05,0.94761]
[1779908143755,39.9,74866.23,12.0,-0.98732,3e-05,0.94748]
[1779908145769,39.9,74867.12,12.0,-0.98729,3e-05,0.94913]
[1779908150851,39.9,74867.4,12.0,-0.98728,3e-05,0.94965]
[1779908150902,39.9,74870.89,12.0,-0.98718,3e-05,0.95613]
[1779908151811,39.9,74876.23,12.0,-0.98703,3e-05,0.96611]
[1779908152818,39.9,74878.93,12.0,-0.98695,3e-05,0.97119]
[1779908154832,39.9,74880.8,12.0,-0.9869,3e-05,0.97472]
[1779908155839,39.9,74884.3,12.0,-0.98679,3e-05,0.98136]
[1779908156846,39.9,74885.99,12.0,-0.98674,3e-05,0.98457]
[1779908160874,39.9,74888.19,12.0,-0.98668,3e-05,0.98877]
[1779908161881,39.9,74891.42,12.0,-0.98658,3e-05,0.99497]
[1779908166916,39.9,74888.01,12.0,-0.98669,3e-05,0.98843]
[1779908167923,39.9,74886.68,12.0,-0.98672,3e-05,0.98589]
[1779908168929,39.9,74888.51,12.0,-0.98667,3e-05,0.98939]
[1779908173965,39.9,74887.9,12.0,-0.98669,3e-05,0.98822]
[1779908177995,39.9,74886.99,12.0,-0.98672,3e-05,0.98648]
[1779908179001,39.9,74883.7,12.0,-0.98681,3e-05,0.98022]
[1779908181019,39.9,74881.99,12.0,-0.98686,3e-05,0.97697]
[1779908182026,39.9,74879.63,12.0,-0.98693,3e-05,0.97251]
[1779908187061,39.9,74879.49,12.0,-0.98694,3e-05,0.97225]
[1779908190082,39.9,74880.65,12.0,-0.9869,3e-05,0.97444]
[1779908191089,39.9,74883.2,12.0,-0.98688,3e-05,0.97554]
[1779908192096,39.9,74886.68,12.0,-0.98677,3e-05,0.98215]
[1779908197141,39.9,74885.87,12.0,-0.9868,3e-05,0.98061]
[1779908200162,39.9,74885.16,12.0,-0.98682,3e-05,0.97926]
[1779908203185,39.9,74886.5,12.0,-0.98678,3e-05,0.98181]
[1779908205200,39.9,74883.74,12.0,-0.98686,3e-05,0.97657]
[1779908210234,39.9,74884.47,12.0,-0.98684,3e-05,0.97795]
[1779908215270,39.9,74884.29,12.0,-0.98684,3e-05,0.97761]
[1779908216276,39.9,74883.2,12.0,-0.98688,3e-05,0.97554]
[1779908221312,39.9,74883.04,12.0,-0.98688,3e-05,0.97524]
[1779908226347,39.9,74882.95,12.0,-0.98688,3e-05,0.97507]
[1779908231382,39.9,74883.14,12.0,-0.98688,3e-05,0.97543]
[1779908234403,39.9,74877.46,12.0,-0.98704,3e-05,0.96473]
[1779908235409,39.9,74878.53,12.0,-0.98701,3e-05,0.96674]
[1779908236417,39.9,74879.66,12.0,-0.98698,3e-05,0.96886]
[1779908241452,39.9,74879.37,12.0,-0.98699,3e-05,0.96832]
[1779908246487,39.9,74879.88,12.0,-0.98697,3e-05,0.96928]
[1779908251522,39.9,74878.51,12.0,-0.98706,3e-05,0.963]
[1779908252703,39.9,74875.7,12.0,-0.98714,3e-05,0.95775]
[1779908253536,39.9,74872.65,12.0,-0.98723,3e-05,0.95207]
[1779908254543,39.9,74870.66,12.0,-0.98729,3e-05,0.94838]
[1779908255550,39.9,74868.77,12.0,-0.98734,3e-05,0.94488]
[1779908256557,39.9,74867.22,12.0,-0.98738,3e-05,0.94202]
[1779908257447,39.9,74867.22,12.0,-0.98738,3e-05,0.94202]
[1779908261592,39.9,74865.06,12.0,-0.98744,3e-05,0.93805]
[1779908263619,39.9,74865.06,12.0,-0.98744,3e-05,0.93805]
[1779908263659,39.9,74867.64,12.0,-0.98737,3e-05,0.9428]
[1779908267634,39.9,74865.75,12.0,-0.98742,3e-05,0.93932]
[1779908273676,39.9,74866.14,12.0,-0.98741,3e-05,0.94003]
[1779908277703,39.9,74865.24,12.0,-0.98744,3e-05,0.93838]
[1779908279831,39.9,74865.31,12.0,-0.98744,3e-05,0.93851]
[1779908280725,39.9,74863.44,12.0,-0.98749,3e-05,0.93508]
[1779908281646,39.9,74863.44,12.0,-0.98749,3e-05,0.93508]
[1779908283746,39.9,74865.5,12.0,-0.98743,3e-05,0.93886]
[1779908284753,39.9,74866.43,12.0,-0.98741,3e-05,0.94057]
[1779908285760,39.9,74867.65,12.0,-0.98737,3e-05,0.94281]
[1779908287774,39.9,74866.96,12.0,-0.98739,3e-05,0.94154]
[1779908290795,39.9,74869.0,12.0,-0.98733,3e-05,0.94531]
[1779908291802,39.9,74873.26,12.0,-0.98721,3e-05,0.9532]
[1779908293816,39.9,74874.34,12.0,-0.98718,3e-05,0.95521]
[1779908294938,39.9,74876.93,12.0,-0.98711,3e-05,0.96004]
[1779908295830,39.9,74882.89,12.0,-0.98693,3e-05,0.97124]
[1779908296837,39.9,74884.77,12.0,-0.98688,3e-05,0.97479]
[1779908303886,39.9,74885.98,12.0,-0.98684,3e-05,0.97709]
[1779908308921,39.9,74885.71,12.0,-0.98685,3e-05,0.97657]
[1779908309928,39.9,74888.11,12.0,-0.98678,3e-05,0.98113]
[1779908312949,39.9,74886.7,12.0,-0.98687,3e-05,0.97472]
[1779908317986,39.9,74886.61,12.0,-0.98687,3e-05,0.97455]
[1779908321006,39.9,74885.65,12.0,-0.9869,3e-05,0.97273]
[1779908323020,39.9,74884.92,12.0,-0.98692,3e-05,0.97136]
[1779908324027,39.9,74884.18,12.0,-0.98694,3e-05,0.96996]
[1779908325034,39.9,74884.92,12.0,-0.98692,3e-05,0.97136]
[1779908326041,39.9,74885.66,12.0,-0.9869,3e-05,0.97275]
[1779908331075,39.9,74885.61,12.0,-0.9869,3e-05,0.97266]
[1779908336112,39.9,74881.57,12.0,-0.98702,3e-05,0.96505]
[1779908337119,39.9,74880.4,12.0,-0.98705,3e-05,0.96285]
[1779908338128,39.9,74882.87,12.0,-0.98698,3e-05,0.96749]
[1779908341149,39.9,74883.6,12.0,-0.98696,3e-05,0.96887]
[1779908344170,39.9,74882.51,12.0,-0.98699,3e-05,0.96681]
[1779908349205,39.9,74882.96,12.0,-0.98698,3e-05,0.96766]
[1779908354240,39.9,74882.41,12.0,-0.98699,3e-05,0.96663]
[1779908359275,39.9,74882.53,12.0,-0.98699,3e-05,0.96685]
[1779908364310,39.9,74882.56,12.0,-0.98699,3e-05,0.96691]
[1779908368338,39.9,74883.9,12.0,-0.98695,3e-05,0.96943]
[1779908369344,39.9,74884.77,12.0,-0.98693,3e-05,0.97107]
[1779908373373,39.9,74885.28,12.0,-0.98696,3e-05,0.96832]
[1779908378408,39.9,74884.84,12.0,-0.98697,3e-05,0.96749]
[1779908379415,39.9,74884.13,12.0,-0.98699,3e-05,0.96615]
[1779908381429,39.9,74885.24,12.0,-0.98696,3e-05,0.96824]
[1779908383443,39.9,74884.36,12.0,-0.98699,3e-05,0.96659]
[1779908388478,39.9,74884.51,12.0,-0.98698,3e-05,0.96687]
[1779908392234,39.9,74884.85,12.0,-0.98697,3e-05,0.96751]
[1779908392609,39.9,74889.29,12.0,-0.98684,3e-05,0.9759]
[1779908393513,39.9,74895.4,12.0,-0.98666,3e-05,0.98754]
[1779908394519,39.9,74897.0,12.0,-0.98661,3e-05,0.99061]
[1779908396534,39.9,74897.16,12.0,-0.98661,3e-05,0.99091]
[1779908397540,39.9,74898.75,12.0,-0.98656,3e-05,0.99397]
[1779908398548,39.9,74899.84,12.0,-0.98653,3e-05,0.99607]
[1779908401569,39.9,74896.09,12.0,-0.98664,3e-05,0.98886]
[1779908402576,39.9,74897.69,12.0,-0.98659,3e-05,0.99193]
[1779908405071,39.9,74897.96,12.0,-0.98658,3e-05,0.99245]
[1779908405145,39.9,74899.48,12.0,-0.98654,3e-05,0.99537]
[1779908405278,39.9,74899.48,12.0,-0.98654,3e-05,0.99537]
[1779908406020,39.9,74899.48,12.0,-0.98654,3e-05,0.99537]
[1779908406112,39.9,74903.72,12.0,-0.98641,3e-05,1.00357]
[1779908406606,39.9,74893.48,12.0,-0.98672,3e-05,0.98387]
[1779908408620,39.9,74885.91,12.0,-0.98694,3e-05,0.96951]
[1779908409627,39.9,74886.57,12.0,-0.98692,3e-05,0.97075]
[1779908410676,39.9,74886.57,12.0,-0.98692,3e-05,0.97075]
[1779908410778,39.9,74889.43,12.0,-0.98684,3e-05,0.97616]
[1779908411642,39.9,74891.57,12.0,-0.98677,3e-05,0.98023]
[1779908414664,39.9,74894.16,12.0,-0.9867,3e-05,0.98517]
[1779908415385,39.9,74894.16,12.0,-0.9867,3e-05,0.98517]
[1779908417160,39.9,74894.31,12.0,-0.98669,3e-05,0.98545]
[1779908417224,39.9,74896.46,12.0,-0.98663,3e-05,0.98957]
[1779908417685,39.9,74898.9,12.0,-0.98656,3e-05,0.99426]
[1779908418949,39.9,74902.66,12.0,-0.98644,3e-05,1.00151]
[1779908419698,39.9,74904.36,12.0,-0.98639,3e-05,1.00481]
[1779908422720,39.9,74903.73,12.0,-0.98641,3e-05,1.00359]
[1779908423727,39.9,74903.05,12.0,-0.98643,3e-05,1.00227]
[1779908424734,39.9,74903.85,12.0,-0.98641,3e-05,1.00382]
[1779908428762,39.9,74904.51,12.0,-0.98639,3e-05,1.0051]
[1779908432790,39.9,74900.56,12.0,-0.98656,3e-05,0.99367]
[1779908436385,39.9,74900.56,12.0,-0.98656,3e-05,0.99367]
[1779908436819,39.9,74886.6,12.0,-0.98697,3e-05,0.96709]
[1779908437826,39.9,74884.4,12.0,-0.98703,3e-05,0.96295]
[1779908438833,39.9,74884.92,12.0,-0.98702,3e-05,0.96393]
[1779908439840,39.9,74883.73,12.0,-0.98705,3e-05,0.9617]
[1779908441854,39.9,74885.31,12.0,-0.98701,3e-05,0.96466]
[1779908443868,39.9,74884.18,12.0,-0.98704,3e-05,0.96254]
[1779908448904,39.9,74883.78,12.0,-0.98705,3e-05,0.96179]
[1779908452932,39.9,74879.88,12.0,-0.98716,3e-05,0.9545]
[1779908454946,39.9,74881.39,12.0,-0.98712,3e-05,0.95732]
[1779908455952,39.9,74880.36,12.0,-0.98715,3e-05,0.95539]
[1779908457049,39.9,74880.36,12.0,-0.98715,3e-05,0.95539]
[1779908457116,39.9,74880.46,12.0,-0.98715,3e-05,0.95558]
[1779908457967,39.9,74876.4,12.0,-0.98726,3e-05,0.94803]
[1779908458974,39.9,74877.28,12.0,-0.98724,3e-05,0.94966]
[1779908459981,39.9,74879.45,12.0,-0.98718,3e-05,0.9537]
[1779908460988,39.9,74877.34,12.0,-0.98724,3e-05,0.94977]
[1779908464011,39.9,74876.75,12.0,-0.98725,3e-05,0.94868]
[1779908465018,39.9,74877.7,12.0,-0.98723,3e-05,0.95044]
[1779908467032,39.9,74876.02,12.0,-0.98727,3e-05,0.94732]
[1779908468039,39.9,74874.08,12.0,-0.98733,3e-05,0.94373]
[1779908470053,39.9,74873.41,12.0,-0.98735,3e-05,0.9425]
[1779908472904,39.9,74873.03,12.0,-0.98736,3e-05,0.9418]
[1779908473074,39.9,74864.71,12.0,-0.98759,3e-05,0.92655]
[1779908474081,39.9,74863.31,12.0,-0.98763,3e-05,0.92401]
[1779908475087,39.9,74862.58,12.0,-0.98765,3e-05,0.92268]
[1779908476451,39.9,74862.6,12.0,-0.98765,3e-05,0.92272]
[1779908477102,39.9,74857.34,12.0,-0.9878,3e-05,0.91321]
[1779908480123,39.9,74856.66,12.0,-0.98782,3e-05,0.91199]
[1779908483146,39.9,74859.69,12.0,-0.98773,3e-05,0.91745]
[1779908483429,39.9,74859.69,12.0,-0.98773,3e-05,0.91745]
[1779908484152,39.9,74867.45,12.0,-0.98752,3e-05,0.93155]
[1779908485159,39.9,74868.05,12.0,-0.9875,3e-05,0.93265]
[1779908487173,39.9,74871.33,12.0,-0.98741,3e-05,0.93867]
[1779908488180,39.9,74876.81,12.0,-0.98725,3e-05,0.94879]
[1779908489188,39.9,74878.97,12.0,-0.98719,3e-05,0.9528]
[1779908490195,39.9,74880.03,12.0,-0.98716,3e-05,0.95478]
[1779908491202,39.9,74888.86,12.0,-0.98695,3e-05,0.96763]
[1779908492209,39.9,74893.13,12.0,-0.98683,3e-05,0.97571]
[1779908496237,39.9,74892.21,12.0,-0.98685,3e-05,0.97396]
[1779908497244,39.9,74890.12,12.0,-0.98691,3e-05,0.97001]
[1779908500265,39.9,74891.58,12.0,-0.98687,3e-05,0.97277]
[1779908503287,39.9,74890.92,12.0,-0.98689,3e-05,0.97152]
[1779908505301,39.9,74892.31,12.0,-0.98685,3e-05,0.97415]
[1779908508323,39.9,74891.65,12.0,-0.98687,3e-05,0.9729]
[1779908512133,39.9,74894.2,12.0,-0.98679,3e-05,0.97774]
[1779908512351,39.9,74895.46,12.0,-0.98676,3e-05,0.98014]
[1779908516379,39.9,74896.2,12.0,-0.98674,3e-05,0.98155]
[1779908520406,39.9,74895.49,12.0,-0.98676,3e-05,0.98019]
[1779908522421,39.9,74898.5,12.0,-0.98667,3e-05,0.98594]
[1779908523428,39.9,74899.86,12.0,-0.98663,3e-05,0.98855]
[1779908524434,39.9,74900.73,12.0,-0.9866,3e-05,0.99022]
[1779908527456,39.9,74902.27,12.0,-0.98655,3e-05,0.99318]
[1779908530477,39.9,74900.59,12.0,-0.9866,3e-05,0.98995]
[1779908531484,39.9,74899.89,12.0,-0.98663,3e-05,0.9886]
[1779908532491,39.9,74897.64,12.0,-0.98669,3e-05,0.9843]
[1779908535512,39.9,74898.59,12.0,-0.98666,3e-05,0.98611]
[1779908536519,39.9,74897.26,12.0,-0.9867,3e-05,0.98357]
[1779908540546,39.9,74896.49,12.0,-0.98673,3e-05,0.9821]
[1779908542561,39.9,74898.73,12.0,-0.98666,3e-05,0.98638]
[1779908544575,39.9,74901.33,12.0,-0.98658,3e-05,0.99137]
[1779908545582,39.9,74900.65,12.0,-0.9866,3e-05,0.99006]
[1779908547596,39.9,74895.83,12.0,-0.98675,3e-05,0.98084]
[1779908552631,39.9,74898.34,12.0,-0.98672,3e-05,0.98187]
[1779908553637,39.9,74899.03,12.0,-0.9867,3e-05,0.98319]
[1779908555652,39.9,74900.59,12.0,-0.98665,3e-05,0.98617]
[1779908556659,39.9,74901.69,12.0,-0.98662,3e-05,0.98828]
[1779908559680,39.9,74898.73,12.0,-0.98671,3e-05,0.98261]
[1779908560687,39.9,74899.38,12.0,-0.98669,3e-05,0.98386]
[1779908563708,39.9,74898.7,12.0,-0.98671,3e-05,0.98256]
[1779908568743,39.9,74898.47,12.0,-0.98672,3e-05,0.98212]
[1779908573778,39.9,74898.72,12.0,-0.98671,3e-05,0.9826]
[1779908577806,39.9,74899.82,12.0,-0.98668,3e-05,0.9847]
[1779908579820,39.9,74901.78,12.0,-0.98662,3e-05,0.98845]
[1779908582841,39.9,74903.02,12.0,-0.98658,3e-05,0.99083]
[1779908584088,39.9,74903.02,12.0,-0.98658,3e-05,0.99083]
[1779908584855,39.9,74908.76,12.0,-0.98641,3e-05,1.00191]
[1779908585862,39.9,74911.04,12.0,-0.98634,3e-05,1.00634]
[1779908586424,39.9,74911.04,12.0,-0.98634,3e-05,1.00634]
[1779908586869,39.9,74912.59,12.0,-0.98629,3e-05,1.00936]
[1779908587477,39.9,74912.59,12.0,-0.98629,3e-05,1.00936]
[1779908587501,39.9,74912.59,12.0,-0.98629,3e-05,1.00936]
[1779908587876,39.9,74914.1,12.0,-0.98625,3e-05,1.01231]
[1779908589051,39.9,74907.56,12.0,-0.98644,3e-05,0.99959]
[1779908589890,39.9,74897.23,12.0,-0.98675,3e-05,0.97975]
[1779908590897,39.9,74903.56,12.0,-0.98657,3e-05,0.99187]
[1779908591907,39.9,74907.63,12.0,-0.98644,3e-05,0.99973]
[1779908592912,39.9,74910.59,12.0,-0.98635,3e-05,1.00547]
[1779908597946,39.9,74910.55,12.0,-0.98635,3e-05,1.00539]
[1779908602983,39.9,74912.9,12.0,-0.98628,3e-05,1.00997]
[1779908608020,39.9,74913.04,12.0,-0.98628,3e-05,1.01024]
[1779908611039,39.9,74910.37,12.0,-0.98641,3e-05,1.00122]
[1779908613053,39.9,74911.26,12.0,-0.98638,3e-05,1.00295]
[1779908614060,39.9,74912.33,12.0,-0.98635,3e-05,1.00503]
[1779908616074,39.9,74911.73,12.0,-0.98637,3e-05,1.00386]
[1779908620103,39.9,74911.09,12.0,-0.98639,3e-05,1.00262]
[1779908622115,39.9,74905.48,12.0,-0.98656,3e-05,0.99178]
[1779908623123,39.9,74904.57,12.0,-0.98658,3e-05,0.99003]
[1779908624130,39.9,74905.27,12.0,-0.98656,3e-05,0.99137]
[1779908626144,39.9,74904.4,12.0,-0.98659,3e-05,0.9897]
[1779908629165,39.9,74903.27,12.0,-0.98662,3e-05,0.98753]
[1779908630191,39.9,74903.27,12.0,-0.98662,3e-05,0.98753]
[1779908630202,39.9,74896.82,12.0,-0.98681,3e-05,0.97522]
[1779908631179,39.9,74893.31,12.0,-0.98692,3e-05,0.96857]
[1779908635207,39.9,74892.25,12.0,-0.98695,3e-05,0.96657]
[1779908636214,39.9,74892.9,12.0,-0.98693,3e-05,0.9678]
[1779908637042,39.9,74892.9,12.0,-0.98693,3e-05,0.9678]
[1779908637220,39.9,74894.34,12.0,-0.98689,3e-05,0.97052]
[1779908642256,39.9,74899.97,12.0,-0.98672,3e-05,0.98122]
[1779908644270,39.9,74897.84,12.0,-0.98678,3e-05,0.97716]
[1779908645277,39.9,74895.97,12.0,-0.98684,3e-05,0.97361]
[1779908650312,39.9,74896.41,12.0,-0.98683,3e-05,0.97444]
[1779908655347,39.9,74896.53,12.0,-0.98682,3e-05,0.97467]
[1779908658368,39.9,74895.71,12.0,-0.98685,3e-05,0.97312]
[1779908659375,39.9,74894.45,12.0,-0.98688,3e-05,0.97073]
[1779908660307,39.9,74894.45,12.0,-0.98688,3e-05,0.97073]
[1779908661389,39.9,74893.36,12.0,-0.98692,3e-05,0.96867]
[1779908666424,39.9,74893.28,12.0,-0.98692,3e-05,0.96852]
[1779908667431,39.9,74894.33,12.0,-0.98689,3e-05,0.9705]
[1779908668438,39.9,74895.66,12.0,-0.98685,3e-05,0.97302]
[1779908669890,39.9,74895.71,12.0,-0.98685,3e-05,0.97312]
[1779908670453,39.9,74902.07,12.0,-0.98666,3e-05,0.98523]
[1779908671460,39.9,74908.31,12.0,-0.98652,3e-05,0.99343]
[1779908672466,39.9,74909.09,12.0,-0.9865,3e-05,0.99494]
[1779908673479,39.9,74908.29,12.0,-0.98652,3e-05,0.99339]
[1779908674486,39.9,74907.14,12.0,-0.98656,3e-05,0.99118]
[1779908676500,39.9,74908.36,12.0,-0.98652,3e-05,0.99353]
[1779908678514,39.9,74909.28,12.0,-0.98649,3e-05,0.9953]
[1779908680540,39.9,74910.29,12.0,-0.98646,3e-05,0.99726]
[1779908682801,39.9,74915.37,12.0,-0.98631,3e-05,1.00712]
[1779908683561,39.9,74916.93,12.0,-0.98626,3e-05,1.01016]
[1779908687589,39.9,74917.77,12.0,-0.98623,3e-05,1.0118]
[1779908688596,39.9,74918.44,12.0,-0.98621,3e-05,1.01312]
[1779908696652,39.9,74918.22,12.0,-0.98622,3e-05,1.01268]
[1779908699673,39.9,74916.05,12.0,-0.98629,3e-05,1.00844]
[1779908701687,39.9,74916.91,12.0,-0.98626,3e-05,1.01012]
[1779908705715,39.9,74916.07,12.0,-0.98629,3e-05,1.00848]
[1779908706726,39.9,74906.71,12.0,-0.98657,3e-05,0.99035]
[1779908707729,39.9,74908.53,12.0,-0.98651,3e-05,0.99386]
[1779908709501,39.9,74906.49,12.0,-0.98658,3e-05,0.98993]
[1779908711757,39.9,74909.09,12.0,-0.9865,3e-05,0.99494]
[1779908713770,39.9,74908.5,12.0,-0.98652,3e-05,0.9938]
[1779908716792,39.9,74907.91,12.0,-0.98653,3e-05,0.99266]
[1779908721833,39.9,74905.77,12.0,-0.9866,3e-05,0.98855]
[1779908726868,39.9,74905.63,12.0,-0.9866,3e-05,0.98828]
[1779908731903,39.9,74904.98,12.0,-0.98667,3e-05,0.98325]
[1779908732910,39.9,74905.64,12.0,-0.98665,3e-05,0.98451]
[1779908737946,39.9,74905.98,12.0,-0.98664,3e-05,0.98516]
[1779908738952,39.9,74906.8,12.0,-0.98662,3e-05,0.98674]
[1779908739959,39.9,74909.55,12.0,-0.98653,3e-05,0.99202]
[1779908741423,39.9,74910.65,12.0,-0.9865,3e-05,0.99414]
[1779908741974,39.9,74914.32,12.0,-0.98639,3e-05,1.00125]
[1779908742981,39.9,74917.35,12.0,-0.9863,3e-05,1.00714]
[1779908743988,39.9,74918.44,12.0,-0.98626,3e-05,1.00927]
[1779908749023,39.9,74919.77,12.0,-0.98622,3e-05,1.01187]
[1779908750030,39.9,74921.99,12.0,-0.98616,3e-05,1.01622]
[1779908755065,39.9,74921.71,12.0,-0.98616,3e-05,1.01567]
[1779908759093,39.9,74920.49,12.0,-0.9862,3e-05,1.01328]
[1779908761107,39.9,74915.33,12.0,-0.98636,3e-05,1.00321]
[1779908762114,39.9,74911.52,12.0,-0.98647,3e-05,0.99582]
[1779908763122,39.9,74912.21,12.0,-0.98645,3e-05,0.99716]
[1779908764128,39.9,74911.54,12.0,-0.98647,3e-05,0.99586]
[1779908765135,39.9,74908.66,12.0,-0.98656,3e-05,0.99031]
[1779908771177,39.9,74908.61,12.0,-0.98656,3e-05,0.99021]
[1779908772183,39.9,74909.25,12.0,-0.98654,3e-05,0.99145]
[1779908777220,39.9,74909.32,12.0,-0.98654,3e-05,0.99158]
[1779908781247,39.9,74910.38,12.0,-0.98651,3e-05,0.99362]
[1779908787289,39.9,74910.07,12.0,-0.98652,3e-05,0.99303]
[1779908790310,39.9,74910.69,12.0,-0.9865,3e-05,0.99422]
[1779908795345,39.9,74909.6,12.0,-0.98658,3e-05,0.98832]
[1779908798366,39.9,74910.38,12.0,-0.98656,3e-05,0.98982]
[1779908803401,39.9,74910.42,12.0,-0.98656,3e-05,0.9899]
[1779908809442,39.9,74910.09,12.0,-0.98657,3e-05,0.98927]
[1779908814478,39.9,74909.48,12.0,-0.98659,3e-05,0.98809]
[1779908817599,39.9,74904.76,12.0,-0.98673,3e-05,0.97906]
[1779908818506,39.9,74895.21,12.0,-0.98701,3e-05,0.96097]
[1779908818813,39.9,74895.21,12.0,-0.98701,3e-05,0.96097]
[1779908819513,39.9,74892.82,12.0,-0.98708,3e-05,0.95649]
[1779908820521,39.9,74891.91,12.0,-0.9871,3e-05,0.95478]
[1779908821528,39.9,74886.07,12.0,-0.98727,3e-05,0.94391]
[1779908822154,39.9,74886.07,12.0,-0.98727,3e-05,0.94391]
[1779908822535,39.9,74883.13,12.0,-0.98736,3e-05,0.93848]
[1779908823542,39.9,74881.75,12.0,-0.9874,3e-05,0.93593]
[1779908824549,39.9,74880.24,12.0,-0.98744,3e-05,0.93316]
[1779908825556,39.9,74878.9,12.0,-0.98748,3e-05,0.9307]
[1779908827570,39.9,74874.89,12.0,-0.98759,3e-05,0.92338]
[1779908828577,39.9,74874.2,12.0,-0.98761,3e-05,0.92212]
[1779908831598,39.9,74871.35,12.0,-0.98769,3e-05,0.91695]
[1779908832605,39.9,74866.57,12.0,-0.98782,3e-05,0.90833]
[1779908833614,39.9,74867.35,12.0,-0.9878,3e-05,0.90973]
[1779908834621,39.9,74863.63,12.0,-0.9879,3e-05,0.90305]
[1779908835628,39.9,74861.98,12.0,-0.98795,3e-05,0.90011]
[1779908837642,39.9,74862.56,12.0,-0.98793,3e-05,0.90114]
[1779908839656,39.9,74861.39,12.0,-0.98796,3e-05,0.89905]
[1779908845422,39.9,74861.57,12.0,-0.98796,3e-05,0.89937]
[1779908846705,39.9,74863.06,12.0,-0.98792,3e-05,0.90203]
[1779908847712,39.9,74865.99,12.0,-0.98784,3e-05,0.90728]
[1779908848718,39.9,74866.91,12.0,-0.98781,3e-05,0.90894]
[1779908850732,39.9,74866.05,12.0,-0.98784,3e-05,0.90739]
[1779908852750,39.9,74866.66,12.0,-0.98787,3e-05,0.9049]
[1779908855771,39.9,74869.33,12.0,-0.98779,3e-05,0.9097]
[1779908856778,39.9,74870.64,12.0,-0.98776,3e-05,0.91206]
[1779908857785,39.9,74871.93,12.0,-0.98772,3e-05,0.91439]
[1779908859095,39.9,74875.73,12.0,-0.98761,3e-05,0.92128]
[1779908859799,39.9,74876.53,12.0,-0.98759,3e-05,0.92274]
[1779908860805,39.9,74877.49,12.0,-0.98756,3e-05,0.92448]
[1779908865841,39.9,74876.49,12.0,-0.98759,3e-05,0.92266]
[1779908867333,39.9,74872.46,12.0,-0.9877,3e-05,0.91535]
[1779908867863,39.9,74870.73,12.0,-0.98775,3e-05,0.91222]
[1779908870884,39.9,74869.6,12.0,-0.98778,3e-05,0.91019]
[1779908871890,39.9,74868.09,12.0,-0.98783,3e-05,0.90747]
[1779908875919,39.9,74867.15,12.0,-0.98785,3e-05,0.90578]
[1779908877932,39.9,74863.2,12.0,-0.98796,3e-05,0.89872]
[1779908878940,39.9,74860.73,12.0,-0.98803,3e-05,0.89432]
[1779908880959,39.9,74866.41,12.0,-0.98787,3e-05,0.90446]
[1779908881963,39.9,74871.35,12.0,-0.98774,3e-05,0.91334]
[1779908882969,39.9,74872.48,12.0,-0.9877,3e-05,0.91538]
[1779908884984,39.9,74877.04,12.0,-0.98758,3e-05,0.92366]
[1779908887664,39.9,74877.29,12.0,-0.98757,3e-05,0.92412]
[1779908886998,39.9,74876.07,12.0,-0.9876,3e-05,0.9219]
[1779908888012,39.9,74858.66,12.0,-0.98808,3e-05,0.89065]
[1779908889015,39.9,74851.25,12.0,-0.98828,3e-05,0.87761]
[1779908890022,39.9,74850.76,12.0,-0.9883,3e-05,0.87676]
[1779908891029,39.9,74849.89,12.0,-0.98832,3e-05,0.87524]
[1779908892036,39.9,74852.91,12.0,-0.98824,3e-05,0.88052]
[1779908897071,39.9,74854.24,12.0,-0.9882,3e-05,0.88286]
[1779908898078,39.9,74862.43,12.0,-0.98798,3e-05,0.89735]
[1779908899085,39.9,74864.09,12.0,-0.98794,3e-05,0.90031]
[1779908900092,39.9,74860.28,12.0,-0.98804,3e-05,0.89352]
[1779908901099,39.9,74858.81,12.0,-0.98808,3e-05,0.89092]
[1779908903114,39.9,74854.78,12.0,-0.98819,3e-05,0.88381]
[1779908904123,39.9,74850.81,12.0,-0.9883,3e-05,0.87684]
[1779908905129,39.9,74847.84,12.0,-0.98837,3e-05,0.87167]
[1779908906136,39.9,74852.06,12.0,-0.98826,3e-05,0.87903]
[1779908908718,39.9,74852.15,12.0,-0.98826,3e-05,0.87919]
[1779908908726,39.9,74852.15,12.0,-0.98826,3e-05,0.87919]
[1779908909157,39.9,74853.75,12.0,-0.98822,3e-05,0.882]
[1779908910164,39.9,74855.06,12.0,-0.98818,3e-05,0.8843]
[1779908911170,39.9,74855.51,12.0,-0.98821,3e-05,0.88157]
[1779908916206,39.9,74856.01,12.0,-0.9882,3e-05,0.88244]
[1779908918220,39.9,74854.97,12.0,-0.98823,3e-05,0.88062]
[1779908919227,39.9,74853.76,12.0,-0.98826,3e-05,0.8785]
[1779908924262,39.9,74855.0,12.0,-0.98823,3e-05,0.88067]
[1779908925269,39.9,74854.11,12.0,-0.98825,3e-05,0.87911]
[1779908928290,39.9,74852.71,12.0,-0.98829,3e-05,0.87666]
[1779908931312,39.9,74847.65,12.0,-0.98842,3e-05,0.86785]
[1779908932319,39.9,74845.6,12.0,-0.98848,3e-05,0.8643]
[1779908935340,39.9,74846.22,12.0,-0.98846,3e-05,0.86537]
[1779908938360,39.9,74845.12,12.0,-0.98849,3e-05,0.86347]
[1779908943397,39.9,74844.72,12.0,-0.9885,3e-05,0.86278]
[1779908948432,39.9,74844.8,12.0,-0.9885,3e-05,0.86292]
[1779908950446,39.9,74847.18,12.0,-0.98844,3e-05,0.86703]
[1779908955481,39.9,74847.4,12.0,-0.98843,3e-05,0.86741]
[1779908957495,39.9,74848.39,12.0,-0.9884,3e-05,0.86913]
[1779908962529,39.9,74848.68,12.0,-0.9884,3e-05,0.86964]
[1779908963537,39.9,74847.35,12.0,-0.98843,3e-05,0.86733]
[1779908968572,39.9,74849.2,12.0,-0.98838,3e-05,0.87054]
[1779908971594,39.9,74849.99,12.0,-0.98841,3e-05,0.86842]
[1779908976629,39.9,74850.79,12.0,-0.98839,3e-05,0.86981]
[1779908977637,39.9,74864.5,12.0,-0.98802,3e-05,0.89391]
[1779908978644,39.9,74867.19,12.0,-0.98794,3e-05,0.8987]
[1779908979651,39.9,74866.4,12.0,-0.98796,3e-05,0.89729]
[1779908980664,39.9,74866.4,12.0,-0.98796,3e-05,0.89729]
[1779908981665,39.9,74869.35,12.0,-0.98788,3e-05,0.90256]
[1779908982671,39.9,74870.9,12.0,-0.98784,3e-05,0.90534]
[1779908985692,39.9,74869.39,12.0,-0.98788,3e-05,0.90263]
[1779908987707,39.9,74870.5,12.0,-0.98785,3e-05,0.90462]
[1779908992742,39.9,74872.83,12.0,-0.98779,3e-05,0.90881]
[1779908993749,39.9,74876.12,12.0,-0.9877,3e-05,0.91475]
[1779908994742,39.9,74876.12,12.0,-0.9877,3e-05,0.91475]
[1779908994756,39.9,74880.48,12.0,-0.98757,3e-05,0.92267]
[1779908995763,39.9,74881.6,12.0,-0.98754,3e-05,0.92471]
[1779908996770,39.9,74882.88,12.0,-0.98751,3e-05,0.92705]
[1779909001805,39.9,74879.54,12.0,-0.9876,3e-05,0.92095]
[1779909002812,39.9,74878.81,12.0,-0.98762,3e-05,0.91963]
[1779909007846,39.9,74878.48,12.0,-0.98763,3e-05,0.91903]
[1779909011875,39.9,74877.6,12.0,-0.98765,3e-05,0.91743]
[1779909012882,39.9,74878.31,12.0,-0.98763,3e-05,0.91872]
[1779909013889,39.9,74877.51,12.0,-0.98766,3e-05,0.91727]
[1779909018161,39.9,74878.01,12.0,-0.98764,3e-05,0.91817]
[1779909018498,39.9,74870.73,12.0,-0.98785,3e-05,0.90503]
[1779909019099,39.9,74870.73,12.0,-0.98785,3e-05,0.90503]
[1779909019152,39.9,74854.65,12.0,-0.98828,3e-05,0.87654]
[1779909019933,39.9,74852.04,12.0,-0.98835,3e-05,0.87199]
[1779909020939,39.9,74852.92,12.0,-0.98833,3e-05,0.87352]
[1779909021946,39.9,74852.2,12.0,-0.98835,3e-05,0.87226]
[1779909025975,39.9,74850.74,12.0,-0.98839,3e-05,0.86972]
[1779909026982,39.9,74849.29,12.0,-0.98843,3e-05,0.86721]
[1779909032017,39.9,74849.26,12.0,-0.98847,3e-05,0.86367]
[1779909037052,39.9,74848.4,12.0,-0.98849,3e-05,0.86218]
[1779909038891,39.9,74848.33,12.0,-0.9885,3e-05,0.86206]
[1779909039066,39.9,74851.05,12.0,-0.98842,3e-05,0.86677]
[1779909040073,39.9,74854.67,12.0,-0.98833,3e-05,0.87307]
[1779909041080,39.9,74851.81,12.0,-0.9884,3e-05,0.86809]
[1779909044171,39.9,74851.81,12.0,-0.9884,3e-05,0.86809]
[1779909044220,39.9,74849.83,12.0,-0.98846,3e-05,0.86466]
[1779909045301,39.9,74847.85,12.0,-0.98851,3e-05,0.86123]
[1779909046396,39.9,74846.49,12.0,-0.98854,3e-05,0.85889]
[1779909047123,39.9,74838.48,12.0,-0.98875,3e-05,0.84519]
[1779909048130,39.9,74837.57,12.0,-0.98878,3e-05,0.84364]
[1779909049139,39.9,74836.61,12.0,-0.9888,3e-05,0.84201]
[1779909050144,39.9,74834.72,12.0,-0.98885,3e-05,0.83882]
[1779909051151,39.9,74836.3,12.0,-0.98881,3e-05,0.84149]
[1779909053167,39.9,74835.59,12.0,-0.98883,3e-05,0.84029]
[1779909057193,39.9,74836.29,12.0,-0.98881,3e-05,0.84147]
[1779909059207,39.9,74835.38,12.0,-0.98883,3e-05,0.83993]
[1779909060214,39.9,74834.03,12.0,-0.98887,3e-05,0.83765]
[1779909061221,39.9,74835.36,12.0,-0.98883,3e-05,0.8399]
[1779909063235,39.9,74841.66,12.0,-0.98867,3e-05,0.85061]
[1779909064242,39.9,74843.16,12.0,-0.98863,3e-05,0.85317]
[1779909069277,39.9,74842.28,12.0,-0.98865,3e-05,0.85167]
[1779909070269,39.9,74842.28,12.0,-0.98865,3e-05,0.85167]
[1779909071526,39.9,74845.9,12.0,-0.98856,3e-05,0.85787]
[1779909072298,39.9,74844.56,12.0,-0.98859,3e-05,0.85557]
[1779909074312,39.9,74843.85,12.0,-0.98861,3e-05,0.85435]
[1779909081361,39.9,74843.79,12.0,-0.98861,3e-05,0.85425]
[1779909084381,39.9,74841.75,12.0,-0.98867,3e-05,0.85076]
[1779909086375,39.9,74841.42,12.0,-0.98868,3e-05,0.8502]
[1779909086474,39.9,74840.8,12.0,-0.98869,3e-05,0.84914]
[1779909090425,39.9,74836.65,12.0,-0.9888,3e-05,0.84208]
[1779909091569,39.9,74838.57,12.0,-0.98879,3e-05,0.84191]
[1779909093446,39.9,74837.85,12.0,-0.98881,3e-05,0.84069]
[1779909098481,39.9,74837.62,12.0,-0.98882,3e-05,0.8403]
[1779909101502,39.9,74839.25,12.0,-0.98878,3e-05,0.84307]
[1779909102710,39.9,74839.25,12.0,-0.98878,3e-05,0.84307]
[1779909102729,39.9,74840.29,12.0,-0.98875,3e-05,0.84483]
[1779909103516,39.9,74841.88,12.0,-0.98871,3e-05,0.84754]
[1779909107544,39.9,74844.62,12.0,-0.98864,3e-05,0.85222]
[1779909108551,39.9,74845.4,12.0,-0.98862,3e-05,0.85355]
[1779909110566,39.9,74844.63,12.0,-0.98864,3e-05,0.85224]
[1779909114594,39.9,74842.17,12.0,-0.9887,3e-05,0.84803]
[1779909115781,39.9,74842.17,12.0,-0.9887,3e-05,0.84803]
[1779909115880,39.9,74840.45,12.0,-0.98875,3e-05,0.8451]
[1779909116608,39.9,74839.37,12.0,-0.98877,3e-05,0.84327]
[1779909118622,39.9,74840.24,12.0,-0.98875,3e-05,0.84475]
[1779909119628,39.9,74838.85,12.0,-0.98879,3e-05,0.84239]
[1779909120636,39.9,74840.27,12.0,-0.98875,3e-05,0.8448]
[1779909121643,39.9,74839.4,12.0,-0.98877,3e-05,0.84332]
[1779909126679,39.9,74839.72,12.0,-0.98876,3e-05,0.84386]
[1779909127459,39.9,74839.72,12.0,-0.98876,3e-05,0.84386]
[1779909128706,39.9,74840.26,12.0,-0.98875,3e-05,0.84478]
[1779909129700,39.9,74841.95,12.0,-0.98871,3e-05,0.84766]
[1779909136749,39.9,74841.01,12.0,-0.98873,3e-05,0.84606]
[1779909139148,39.9,74841.01,12.0,-0.98873,3e-05,0.84606]
[1779909139770,39.9,74842.52,12.0,-0.98869,3e-05,0.84863]
[1779909143798,39.9,74841.9,12.0,-0.98871,3e-05,0.84757]
[1779909145188,39.9,74841.93,12.0,-0.98871,3e-05,0.84762]
[1779909145812,39.9,74841.34,12.0,-0.98872,3e-05,0.84662]
[1779909147826,39.9,74840.18,12.0,-0.98875,3e-05,0.84464]
[1779909150847,39.9,74836.15,12.0,-0.98886,3e-05,0.83782]
[1779909155882,39.9,74838.23,12.0,-0.98885,3e-05,0.83792]
[1779909156889,39.9,74839.15,12.0,-0.98882,3e-05,0.83947]
[1779909157385,39.9,74839.15,12.0,-0.98882,3e-05,0.83947]
[1779909157896,39.9,74840.38,12.0,-0.98879,3e-05,0.84155]
[1779909158903,39.9,74841.06,12.0,-0.98877,3e-05,0.84271]
[1779909161924,39.9,74840.32,12.0,-0.98879,3e-05,0.84145]
[1779909162589,39.9,74840.32,12.0,-0.98879,3e-05,0.84145]
[1779909162931,39.9,74839.18,12.0,-0.98882,3e-05,0.83952]
[1779909165616,39.9,74839.23,12.0,-0.98882,3e-05,0.83961]
[1779909165952,39.9,74841.86,12.0,-0.98875,3e-05,0.84407]
[1779909166959,39.9,74842.74,12.0,-0.98873,3e-05,0.84556]
[1779909168973,39.9,74848.94,12.0,-0.98857,3e-05,0.85617]
[1779909169981,39.9,74854.11,12.0,-0.98843,3e-05,0.86509]
[1779909170988,39.9,74854.9,12.0,-0.98841,3e-05,0.86646]
[1779909172000,39.9,74856.14,12.0,-0.98838,3e-05,0.86862]
[1779909175621,39.9,74858.83,12.0,-0.98831,3e-05,0.87331]
[1779909176023,39.9,74861.09,12.0,-0.98825,3e-05,0.87726]
[1779909178037,39.9,74864.04,12.0,-0.98817,3e-05,0.88245]
[1779909179044,39.9,74871.54,12.0,-0.98796,3e-05,0.89574]
[1779909180051,39.9,74875.07,12.0,-0.98787,3e-05,0.90205]
[1779909181058,39.9,74876.03,12.0,-0.98784,3e-05,0.90377]
[1779909183472,39.9,74876.47,12.0,-0.98783,3e-05,0.90456]
[1779909189114,39.9,74876.94,12.0,-0.98781,3e-05,0.9054]
[1779909191043,39.9,74876.94,12.0,-0.98781,3e-05,0.9054]
[1779909191597,39.9,74876.94,12.0,-0.98781,3e-05,0.9054]
[1779909191692,39.9,74879.26,12.0,-0.98775,3e-05,0.90958]
[1779909192374,39.9,74879.26,12.0,-0.98775,3e-05,0.90958]
[1779909192582,39.9,74879.26,12.0,-0.98775,3e-05,0.90958]
[1779909192639,39.9,74894.64,12.0,-0.98731,3e-05,0.93767]
[1779909193996,39.9,74902.31,12.0,-0.98709,3e-05,0.95194]
[1779909194150,39.9,74903.63,12.0,-0.98705,3e-05,0.95441]
[1779909195157,39.9,74905.77,12.0,-0.98699,3e-05,0.95843]
[1779909196163,39.9,74908.76,12.0,-0.9869,3e-05,0.96407]
[1779909198625,39.9,74911.9,12.0,-0.98681,3e-05,0.97002]
[1779909199693,39.9,74911.9,12.0,-0.98681,3e-05,0.97002]
[1779909199815,39.9,74911.9,12.0,-0.98681,3e-05,0.97002]
[1779909199826,39.9,74911.59,12.0,-0.98682,3e-05,0.96943]
[1779909200934,39.9,74911.59,12.0,-0.98682,3e-05,0.96943]
[1779909201022,39.9,74911.7,12.0,-0.98682,3e-05,0.96964]
[1779909206235,39.9,74914.3,12.0,-0.98674,3e-05,0.97459]
[1779909207714,39.9,74914.3,12.0,-0.98674,3e-05,0.97459]
[1779909207792,39.9,74914.64,12.0,-0.98673,3e-05,0.97523]
[1779909208612,39.9,74914.64,12.0,-0.98673,3e-05,0.97523]
[1779909209020,39.9,74914.64,12.0,-0.98673,3e-05,0.97523]
[1779909208936,39.9,74917.19,12.0,-0.98665,3e-05,0.98011]
[1779909209142,39.9,74917.19,12.0,-0.98665,3e-05,0.98011]
[1779909209284,39.9,74917.19,12.0,-0.98665,3e-05,0.98011]
[1779909209297,39.9,74921.56,12.0,-0.98652,3e-05,0.9885]
[1779909212625,39.9,74922.15,12.0,-0.98655,3e-05,0.98582]
[1779909215299,39.9,74921.62,12.0,-0.98657,3e-05,0.9848]
[1779909216306,39.9,74922.32,12.0,-0.98655,3e-05,0.98615]
[1779909219327,39.9,74920.5,12.0,-0.9866,3e-05,0.98265]
[1779909220741,39.9,74920.5,12.0,-0.9866,3e-05,0.98265]
[1779909220827,39.9,74920.5,12.0,-0.9866,3e-05,0.98265]
[1779909220899,39.9,74919.46,12.0,-0.98663,3e-05,0.98066]
[1779909221341,39.9,74911.94,12.0,-0.98686,3e-05,0.96633]
[1779909222907,39.9,74911.94,12.0,-0.98686,3e-05,0.96633]
[1779909222915,39.9,74912.61,12.0,-0.98684,3e-05,0.9676]
[1779909223355,39.9,74911.44,12.0,-0.98687,3e-05,0.96538]
[1779909225369,39.9,74912.32,12.0,-0.98685,3e-05,0.96705]
[1779909226105,39.9,74912.32,12.0,-0.98685,3e-05,0.96705]
[1779909227383,39.9,74910.94,12.0,-0.98689,3e-05,0.96443]
[1779909228390,39.9,74910.36,12.0,-0.98691,3e-05,0.96334]
[1779909231411,39.9,74909.72,12.0,-0.98692,3e-05,0.96213]
[1779909237453,39.9,74909.49,12.0,-0.98693,3e-05,0.96169]
[1779909238460,39.9,74908.88,12.0,-0.98695,3e-05,0.96054]
[1779909242488,39.9,74904.75,12.0,-0.98707,3e-05,0.95278]
[1779909246527,39.9,74901.94,12.0,-0.98715,3e-05,0.94753]
[1779909247533,39.9,74899.1,12.0,-0.98723,3e-05,0.94224]
[1779909248541,39.9,74894.94,12.0,-0.98735,3e-05,0.93454]
[1779909249548,39.9,74894.22,12.0,-0.98737,3e-05,0.93322]
[1779909250554,39.9,74893.63,12.0,-0.98739,3e-05,0.93213]
[1779909256597,39.9,74894.84,12.0,-0.98736,3e-05,0.93436]
[1779909258612,39.9,74897.42,12.0,-0.98728,3e-05,0.93913]
[1779909259619,39.9,74898.1,12.0,-0.98726,3e-05,0.94039]
[1779909260626,39.9,74899.03,12.0,-0.98724,3e-05,0.94211]
[1779909265661,39.9,74899.5,12.0,-0.98722,3e-05,0.94299]
[1779909266668,39.9,74902.58,12.0,-0.98713,3e-05,0.94872]
[1779909269689,39.9,74907.68,12.0,-0.98698,3e-05,0.95828]
[1779909270695,39.9,74909.29,12.0,-0.98694,3e-05,0.96132]
[1779909271703,39.9,74911.51,12.0,-0.98692,3e-05,0.96175]
[1779909273717,39.9,74912.22,12.0,-0.9869,3e-05,0.96309]
[1779909274817,39.9,74912.22,12.0,-0.9869,3e-05,0.96309]
[1779909278752,39.9,74914.34,12.0,-0.98684,3e-05,0.96711]
[1779909279759,39.9,74915.14,12.0,-0.98681,3e-05,0.96862]
[1779909280766,39.9,74913.94,12.0,-0.98685,3e-05,0.96635]
[1779909288841,39.9,74914.3,12.0,-0.98684,3e-05,0.96703]
[1779909288939,39.9,74913.15,12.0,-0.98687,3e-05,0.96485]
[1779909289830,39.9,74909.56,12.0,-0.98698,3e-05,0.95807]
[1779909290837,39.9,74907.75,12.0,-0.98703,3e-05,0.95467]
[1779909293858,39.9,74909.58,12.0,-0.98698,3e-05,0.95811]
[1779909295872,39.9,74910.67,12.0,-0.98695,3e-05,0.96016]
[1779909297886,39.9,74909.76,12.0,-0.98697,3e-05,0.95845]
[1779909298893,39.9,74910.39,12.0,-0.98695,3e-05,0.95964]
[1779909299166,39.9,74910.39,12.0,-0.98695,3e-05,0.95964]
[1779909300794,39.9,74910.76,12.0,-0.98694,3e-05,0.96033]
[1779909300907,39.9,74908.93,12.0,-0.987,3e-05,0.95689]
[1779909301914,39.9,74906.74,12.0,-0.98706,3e-05,0.95278]
[1779909302922,39.9,74899.89,12.0,-0.98726,3e-05,0.94001]
[1779909303928,39.9,74890.04,12.0,-0.98754,3e-05,0.92188]
[1779909304935,39.9,74890.02,12.0,-0.98754,3e-05,0.92185]
[1779909305943,39.9,74891.23,12.0,-0.98751,3e-05,0.92406]
[1779909309970,39.9,74891.93,12.0,-0.98749,3e-05,0.92534]
[1779909311984,39.9,74892.47,12.0,-0.98747,3e-05,0.92633]
[1779909312991,39.9,74891.91,12.0,-0.98749,3e-05,0.9253]
[1779909315008,39.9,74898.02,12.0,-0.98731,3e-05,0.93654]
[1779909316019,39.9,74899.66,12.0,-0.98727,3e-05,0.93958]
[1779909317026,39.9,74902.5,12.0,-0.98718,3e-05,0.94486]
[1779909318033,39.9,74903.11,12.0,-0.98717,3e-05,0.94599]
[1779909320047,39.9,74903.84,12.0,-0.98715,3e-05,0.94735]
[1779909322061,39.9,74905.01,12.0,-0.98711,3e-05,0.94954]
[1779909322880,39.9,74905.01,12.0,-0.98711,3e-05,0.94954]
[1779909323068,39.9,74910.35,12.0,-0.98695,3e-05,0.95956]
[1779909324075,39.9,74912.51,12.0,-0.98689,3e-05,0.96364]
[1779909326095,39.9,74914.34,12.0,-0.98684,3e-05,0.96711]
[1779909327100,39.9,74920.22,12.0,-0.98666,3e-05,0.97831]
[1779909328105,39.9,74922.69,12.0,-0.98659,3e-05,0.98305]
[1779909329113,39.9,74924.27,12.0,-0.98654,3e-05,0.98608]
[1779909330120,39.9,74924.94,12.0,-0.98652,3e-05,0.98738]
[1779909331127,39.9,74923.95,12.0,-0.9866,3e-05,0.98165]
[1779909336162,39.9,74923.34,12.0,-0.98662,3e-05,0.98048]
[1779909341197,39.9,74923.53,12.0,-0.98661,3e-05,0.98085]
[1779909344111,39.9,74923.79,12.0,-0.9866,3e-05,0.98134]
[1779909344791,39.9,74918.57,12.0,-0.98676,3e-05,0.97136]
[1779909346081,39.9,74916.47,12.0,-0.98682,3e-05,0.96737]
[1779909346232,39.9,74913.18,12.0,-0.98692,3e-05,0.96114]
[1779909347240,39.9,74907.56,12.0,-0.98709,3e-05,0.95058]
[1779909348247,39.9,74908.51,12.0,-0.98706,3e-05,0.95236]
[1779909349254,39.9,74907.83,12.0,-0.98708,3e-05,0.95108]
[1779909355296,39.9,74909.05,12.0,-0.98704,3e-05,0.95337]
[1779909356758,39.9,74909.05,12.0,-0.98704,3e-05,0.95337]
[1779909356851,39.9,74914.02,12.0,-0.9869,3e-05,0.96273]
[1779909357310,39.9,74916.26,12.0,-0.98683,3e-05,0.96697]
[1779909360331,39.9,74918.97,12.0,-0.98675,3e-05,0.97213]
[1779909362345,39.9,74917.69,12.0,-0.98679,3e-05,0.96969]
[1779909365366,39.9,74915.85,12.0,-0.98684,3e-05,0.9662]
[1779909368387,39.9,74915.12,12.0,-0.98686,3e-05,0.96481]
[1779909371542,39.9,74915.2,12.0,-0.98686,3e-05,0.96496]
[1779909372414,39.9,74912.66,12.0,-0.98694,3e-05,0.96016]
[1779909374429,39.9,74908.2,12.0,-0.98707,3e-05,0.95178]
[1779909376443,39.9,74907.43,12.0,-0.98709,3e-05,0.95033]
[1779909377450,39.9,74906.0,12.0,-0.98713,3e-05,0.94766]
[1779909379463,39.9,74905.32,12.0,-0.98715,3e-05,0.94639]
[1779909380471,39.9,74904.66,12.0,-0.98717,3e-05,0.94516]
[1779909383492,39.9,74905.57,12.0,-0.98714,3e-05,0.94686]
[1779909386513,39.9,74904.55,12.0,-0.98717,3e-05,0.94496]
[1779909391548,39.9,74904.77,12.0,-0.98722,3e-05,0.94165]
[1779909396584,39.9,74904.81,12.0,-0.98721,3e-05,0.94172]
[1779909397590,39.9,74905.75,12.0,-0.98719,3e-05,0.94347]
[1779909398662,39.9,74905.75,12.0,-0.98719,3e-05,0.94347]
[1779909398672,39.9,74908.55,12.0,-0.98711,3e-05,0.9487]
[1779909399604,39.9,74910.43,12.0,-0.98705,3e-05,0.95222]
[1779909402026,39.9,74909.96,12.0,-0.98706,3e-05,0.95134]
[1779909407661,39.9,74909.85,12.0,-0.98707,3e-05,0.95113]
[1779909409675,39.9,74907.45,12.0,-0.98714,3e-05,0.94664]
[1779909414218,39.9,74907.78,12.0,-0.98713,3e-05,0.94726]
[1779909414710,39.9,74909.13,12.0,-0.98709,3e-05,0.94978]
[1779909417731,39.9,74908.55,12.0,-0.98711,3e-05,0.9487]
[1779909419346,39.9,74908.04,12.0,-0.98712,3e-05,0.94774]
[1779909421760,39.9,74909.31,12.0,-0.98708,3e-05,0.95012]
[1779909425787,39.9,74907.79,12.0,-0.98713,3e-05,0.94728]
[1779909431829,39.9,74907.77,12.0,-0.98713,3e-05,0.94724]
[1779909436863,39.9,74908.19,12.0,-0.98712,3e-05,0.94802]
[1779909437871,39.9,74906.66,12.0,-0.98716,3e-05,0.94517]
[1779909441899,39.9,74907.75,12.0,-0.98713,3e-05,0.9472]
[1779909446934,39.9,74906.78,12.0,-0.98716,3e-05,0.94539]
[1779909447941,39.9,74903.19,12.0,-0.98726,3e-05,0.93872]
[1779909448948,39.9,74900.41,12.0,-0.98734,3e-05,0.93357]
[1779909450090,39.9,74901.32,12.0,-0.98732,3e-05,0.93525]
[1779909455998,39.9,74900.65,12.0,-0.98738,3e-05,0.93033]
[1779909458011,39.9,74897.19,12.0,-0.98748,3e-05,0.92397]
[1779909460025,39.9,74896.45,12.0,-0.9875,3e-05,0.92262]
[1779909461032,39.9,74897.1,12.0,-0.98748,3e-05,0.92381]
[1779909466067,39.9,74896.96,12.0,-0.98749,3e-05,0.92355]
[1779909469088,39.9,74896.4,12.0,-0.9875,3e-05,0.92252]
[1779909471102,39.9,74897.28,12.0,-0.98748,3e-05,0.92414]
[1779909474123,39.9,74897.95,12.0,-0.98746,3e-05,0.92536]
[1779909479158,39.9,74900.14,12.0,-0.9874,3e-05,0.92939]
[1779909480165,39.9,74901.34,12.0,-0.98736,3e-05,0.9316]
[1779909481172,39.9,74903.19,12.0,-0.98731,3e-05,0.93501]
[1779909484193,39.9,74901.66,12.0,-0.98735,3e-05,0.93219]
[1779909488222,39.9,74903.89,12.0,-0.98729,3e-05,0.93631]
[1779909493257,39.9,74904.07,12.0,-0.98728,3e-05,0.93664]
[1779909498292,39.9,74904.1,12.0,-0.98728,3e-05,0.9367]
[1779909501326,39.9,74903.97,12.0,-0.98729,3e-05,0.93646]
[1779909501340,39.9,74908.75,12.0,-0.98715,3e-05,0.94534]
[1779909502322,39.9,74909.71,12.0,-0.98712,3e-05,0.94713]
[1779909505342,39.9,74911.38,12.0,-0.98707,3e-05,0.95026]
[1779909510377,39.9,74916.27,12.0,-0.98693,3e-05,0.95945]
[1779909517426,39.9,74916.46,12.0,-0.98697,3e-05,0.95605]
[1779909527495,39.9,74916.46,12.0,-0.98697,3e-05,0.95605]
[1779909535553,39.9,74916.44,12.0,-0.98697,3e-05,0.95601]
[1779909536633,39.9,74916.44,12.0,-0.98697,3e-05,0.95601]
[1779909537566,39.9,74897.37,12.0,-0.98752,3e-05,0.92063]
[1779909538573,39.9,74894.61,12.0,-0.9876,3e-05,0.9156]
[1779909539580,39.9,74896.58,12.0,-0.98755,3e-05,0.91919]
[1779909544615,39.9,74896.17,12.0,-0.98756,3e-05,0.91844]
[1779909545622,39.9,74895.54,12.0,-0.98758,3e-05,0.91729]
[1779909547636,39.9,74892.41,12.0,-0.98766,3e-05,0.9116]
[1779909549345,39.9,74892.41,12.0,-0.98766,3e-05,0.9116]
[1779909549650,39.9,74891.65,12.0,-0.98769,3e-05,0.91023]
[1779909550657,39.9,74885.41,12.0,-0.98786,3e-05,0.89898]
[1779909551664,39.9,74884.38,12.0,-0.98789,3e-05,0.89714]
[1779909553677,39.9,74887.66,12.0,-0.9878,3e-05,0.90302]
[1779909554685,39.9,74886.73,12.0,-0.98782,3e-05,0.90135]
[1779909555661,39.9,74886.73,12.0,-0.98782,3e-05,0.90135]
[1779909555692,39.9,74886.3,12.0,-0.98784,3e-05,0.90058]
[1779909556699,39.9,74881.99,12.0,-0.98795,3e-05,0.89287]
[1779909558713,39.9,74881.11,12.0,-0.98798,3e-05,0.8913]
[1779909562741,39.9,74880.24,12.0,-0.988,3e-05,0.88975]
[1779909563747,39.9,74880.98,12.0,-0.98798,3e-05,0.89107]
[1779909570797,39.9,74881.0,12.0,-0.98798,3e-05,0.8911]
[1779909575832,39.9,74880.61,12.0,-0.98804,3e-05,0.88682]
[1779909577847,39.9,74877.32,12.0,-0.98813,3e-05,0.881]
[1779909578854,39.9,74871.36,12.0,-0.98829,3e-05,0.87053]
[1779909580868,39.9,74871.36,12.0,-0.98829,3e-05,0.87053]
[1779909583889,39.9,74869.86,12.0,-0.98833,3e-05,0.86791]
[1779909584896,39.9,74868.78,12.0,-0.98836,3e-05,0.86603]
[1779909586910,39.9,74869.34,12.0,-0.98834,3e-05,0.86701]
[1779909588924,39.9,74868.77,12.0,-0.98836,3e-05,0.86601]
[1779909592952,39.9,74865.89,12.0,-0.98844,3e-05,0.86101]
[1779909596982,39.9,74866.59,12.0,-0.98842,3e-05,0.86222]
[1779909597890,39.9,74866.59,12.0,-0.98842,3e-05,0.86222]
[1779909599012,39.9,74866.59,12.0,-0.98842,3e-05,0.86222]
[1779909599037,39.9,74865.27,12.0,-0.98845,3e-05,0.85994]
[1779909602019,39.9,74866.44,12.0,-0.98842,3e-05,0.86196]
[1779909605117,39.9,74872.27,12.0,-0.98827,3e-05,0.87212]
[1779909607059,39.9,74873.97,12.0,-0.98822,3e-05,0.8751]
[1779909608066,39.9,74875.36,12.0,-0.98818,3e-05,0.87755]
[1779909610080,39.9,74874.75,12.0,-0.9882,3e-05,0.87647]
[1779909612094,39.9,74877.26,12.0,-0.98813,3e-05,0.8809]
[1779909615115,39.9,74878.34,12.0,-0.9881,3e-05,0.8828]
[1779909616122,39.9,74879.0,12.0,-0.98808,3e-05,0.88397]
[1779909618136,39.9,74878.14,12.0,-0.98811,3e-05,0.88245]
[1779909621157,39.9,74876.48,12.0,-0.98815,3e-05,0.87952]
[1779909626192,39.9,74876.61,12.0,-0.98815,3e-05,0.87975]
[1779909627199,39.9,74878.73,12.0,-0.98809,3e-05,0.88349]
[1779909632234,39.9,74878.68,12.0,-0.98814,3e-05,0.87984]
[1779909635255,39.9,74876.4,12.0,-0.9882,3e-05,0.87582]
[1779909636261,39.9,74877.13,12.0,-0.98818,3e-05,0.87711]
[1779909641297,39.9,74877.13,12.0,-0.98818,3e-05,0.87711]
[1779909644319,39.9,74876.52,12.0,-0.9882,3e-05,0.87603]
[1779909645325,39.9,74872.63,12.0,-0.9883,3e-05,0.86922]
[1779909646332,39.9,74870.79,12.0,-0.98835,3e-05,0.86601]
[1779909647339,39.9,74872.23,12.0,-0.98831,3e-05,0.86852]
[1779909648346,39.9,74871.51,12.0,-0.98833,3e-05,0.86726]
[1779909653390,39.9,74871.25,12.0,-0.98834,3e-05,0.86681]
[1779909655404,39.9,74873.18,12.0,-0.98829,3e-05,0.87018]
[1779909659432,39.9,74876.15,12.0,-0.98821,3e-05,0.87538]
[1779909660439,39.9,74876.97,12.0,-0.98818,3e-05,0.87683]
[1779909665474,39.9,74876.81,12.0,-0.98819,3e-05,0.87654]
[1779909667488,39.9,74877.46,12.0,-0.98817,3e-05,0.87769]
[1779909668495,39.9,74876.67,12.0,-0.98819,3e-05,0.8763]
[1779909672523,39.9,74875.91,12.0,-0.98821,3e-05,0.87496]
[1779909674537,39.9,74875.25,12.0,-0.98823,3e-05,0.8738]
[1779909677558,39.9,74874.63,12.0,-0.98825,3e-05,0.87272]
[1779909679572,39.9,74868.18,12.0,-0.98842,3e-05,0.86147]
[1779909680579,39.9,74866.12,12.0,-0.98848,3e-05,0.8579]
[1779909685614,39.9,74865.56,12.0,-0.98849,3e-05,0.85693]
[1779909688637,39.9,74866.6,12.0,-0.98846,3e-05,0.85873]
[1779909689645,39.9,74867.33,12.0,-0.98844,3e-05,0.86]
[1779909695687,39.9,74867.13,12.0,-0.98849,3e-05,0.85614]
[1779909700723,39.9,74867.1,12.0,-0.9885,3e-05,0.85609]
[1779909701893,39.9,74867.1,12.0,-0.9885,3e-05,0.85609]
[1779909701994,39.9,74855.41,12.0,-0.9888,3e-05,0.8361]
[1779909703027,39.9,74853.68,12.0,-0.98885,3e-05,0.83317]
[1779909703746,39.9,74846.18,12.0,-0.98904,3e-05,0.82057]
[1779909705394,39.9,74844.06,12.0,-0.98909,3e-05,0.81704]
[1779909705553,39.9,74844.06,12.0,-0.98909,3e-05,0.81704]
[1779909705760,39.9,74843.04,12.0,-0.98912,3e-05,0.81535]
[1779909706767,39.9,74842.14,12.0,-0.98914,3e-05,0.81385]
[1779909709788,39.9,74842.97,12.0,-0.98912,3e-05,0.81523]
[1779909713816,39.9,74840.12,12.0,-0.98919,3e-05,0.81051]
[1779909715830,39.9,74842.95,12.0,-0.98912,3e-05,0.8152]
[1779909716837,39.9,74846.63,12.0,-0.98903,3e-05,0.82132]
[1779909717844,39.9,74847.3,12.0,-0.98901,3e-05,0.82244]
[1779909718572,39.9,74847.3,12.0,-0.98901,3e-05,0.82244]
[1779909718851,39.9,74849.94,12.0,-0.98894,3e-05,0.82687]
[1779909719858,39.9,74856.33,12.0,-0.98878,3e-05,0.83766]
[1779909721872,39.9,74855.39,12.0,-0.9888,3e-05,0.83606]
[1779909726007,39.9,74861.4,12.0,-0.98865,3e-05,0.84629]
[1779909726907,39.9,74864.04,12.0,-0.98858,3e-05,0.85082]
[1779909727914,39.9,74866.17,12.0,-0.98852,3e-05,0.85449]
[1779909729928,39.9,74865.43,12.0,-0.98854,3e-05,0.85321]
[1779909730935,39.9,74864.67,12.0,-0.98856,3e-05,0.8519]
[1779909732949,39.9,74863.64,12.0,-0.98859,3e-05,0.85013]
[1779909733956,39.9,74861.38,12.0,-0.98865,3e-05,0.84626]
[1779909735971,39.9,74860.37,12.0,-0.98867,3e-05,0.84453]
[1779909739999,39.9,74861.19,12.0,-0.98865,3e-05,0.84594]
[1779909741006,39.9,74866.04,12.0,-0.98852,3e-05,0.85426]
[1779909746041,39.9,74865.94,12.0,-0.98853,3e-05,0.85409]
[1779909748055,39.9,74864.48,12.0,-0.98857,3e-05,0.85158]
[1779909751080,39.9,74866.16,12.0,-0.98857,3e-05,0.85098]
[1779909752085,39.9,74868.96,12.0,-0.98849,3e-05,0.8558]
[1779909753179,39.9,74869.86,12.0,-0.98847,3e-05,0.85736]
[1779909754722,39.9,74869.59,12.0,-0.98848,3e-05,0.85689]
[1779909759134,39.9,74870.43,12.0,-0.98845,3e-05,0.85834]
[1779909762422,39.9,74872.0,12.0,-0.98841,3e-05,0.86106]
[1779909763162,39.9,74872.77,12.0,-0.98839,3e-05,0.8624]
[1779909766183,39.9,74870.41,12.0,-0.98845,3e-05,0.85831]
[1779909767189,39.9,74869.6,12.0,-0.98847,3e-05,0.85691]
[1779909768197,39.9,74870.5,12.0,-0.98845,3e-05,0.85846]
[1779909769204,39.9,74872.32,12.0,-0.9884,3e-05,0.86162]
[1779909770211,39.9,74873.11,12.0,-0.98838,3e-05,0.86299]
[1779909771218,39.9,74881.31,12.0,-0.98816,3e-05,0.87735]
[1779909771718,39.9,74881.31,12.0,-0.98816,3e-05,0.87735]
[1779909772225,39.9,74886.22,12.0,-0.98803,3e-05,0.88603]
[1779909773232,39.9,74888.88,12.0,-0.98795,3e-05,0.89077]
[1779909774540,39.9,74890.59,12.0,-0.9879,3e-05,0.89382]
[1779909777259,39.9,74889.75,12.0,-0.98793,3e-05,0.89232]
[1779909778420,39.9,74889.02,12.0,-0.98795,3e-05,0.89102]
[1779909782295,39.9,74889.77,12.0,-0.98793,3e-05,0.89235]
[1779909783302,39.9,74890.83,12.0,-0.9879,3e-05,0.89425]
[1779909785522,39.9,74891.6,12.0,-0.98788,3e-05,0.89563]
[1779909786323,39.9,74890.76,12.0,-0.9879,3e-05,0.89412]
[1779909788338,39.9,74891.54,12.0,-0.98788,3e-05,0.89552]
[1779909789345,39.9,74895.32,12.0,-0.98777,3e-05,0.90231]
[1779909790352,39.9,74897.12,12.0,-0.98772,3e-05,0.90556]
[1779909795388,39.9,74897.28,12.0,-0.98772,3e-05,0.90585]
[1779909800423,39.9,74897.47,12.0,-0.98771,3e-05,0.90619]
[1779909803444,39.9,74898.94,12.0,-0.98767,3e-05,0.90885]
[1779909804451,39.9,74897.8,12.0,-0.9877,3e-05,0.90679]
[1779909806648,39.9,74898.04,12.0,-0.9877,3e-05,0.90722]
[1779909806465,39.9,74898.81,12.0,-0.98767,3e-05,0.90862]
[1779909806766,39.9,74898.81,12.0,-0.98767,3e-05,0.90862]
[1779909807046,39.9,74898.81,12.0,-0.98767,3e-05,0.90862]
[1779909807473,39.9,74910.65,12.0,-0.98734,3e-05,0.93028]
[1779909808661,39.9,74918.66,12.0,-0.9871,3e-05,0.94516]
[1779909809493,39.9,74920.19,12.0,-0.98706,3e-05,0.94802]
[1779909811509,39.9,74920.55,12.0,-0.9871,3e-05,0.94494]
[1779909816547,39.9,74920.83,12.0,-0.98709,3e-05,0.94547]
[1779909816764,39.9,74920.83,12.0,-0.98709,3e-05,0.94547]
[1779909816819,39.9,74920.83,12.0,-0.98709,3e-05,0.94547]
[1779909816833,39.9,74920.83,12.0,-0.98709,3e-05,0.94547]
[1779909817559,39.9,74921.45,12.0,-0.98707,3e-05,0.94663]
[1779909817804,39.9,74921.45,12.0,-0.98707,3e-05,0.94663]
[1779909818566,39.9,74921.83,12.0,-0.98706,3e-05,0.94734]
[1779909821587,39.9,74922.73,12.0,-0.98703,3e-05,0.94903]
[1779909823601,39.9,74924.78,12.0,-0.98697,3e-05,0.95288]
[1779909825615,39.9,74923.87,12.0,-0.987,3e-05,0.95117]
[1779909830413,39.9,74923.79,12.0,-0.987,3e-05,0.95102]
[1779909830650,39.9,74914.74,12.0,-0.98727,3e-05,0.93413]
[1779909831354,39.9,74914.74,12.0,-0.98727,3e-05,0.93413]
[1779909831657,39.9,74908.12,12.0,-0.98746,3e-05,0.92192]
[1779909832664,39.9,74903.98,12.0,-0.98758,3e-05,0.91435]
[1779909833671,39.9,74904.85,12.0,-0.98755,3e-05,0.91594]
[1779909838705,39.9,74904.39,12.0,-0.98756,3e-05,0.9151]
[1779909842734,39.9,74906.57,12.0,-0.9875,3e-05,0.91908]
[1779909844748,39.9,74903.98,12.0,-0.98758,3e-05,0.91435]
[1779909846762,39.9,74905.3,12.0,-0.98754,3e-05,0.91676]
[1779909847769,39.9,74906.1,12.0,-0.98752,3e-05,0.91822]
[1779909850790,39.9,74908.14,12.0,-0.98746,3e-05,0.92196]
[1779909853813,39.9,74912.92,12.0,-0.98732,3e-05,0.93076]
[1779909854820,39.9,74914.98,12.0,-0.98726,3e-05,0.93457]
[1779909855826,39.9,74915.72,12.0,-0.98724,3e-05,0.93594]
[1779909858272,39.9,74916.13,12.0,-0.98723,3e-05,0.9367]
[1779909858376,39.9,74916.46,12.0,-0.98722,3e-05,0.93732]
[1779909858981,39.9,74916.46,12.0,-0.98722,3e-05,0.93732]
[1779909859076,39.9,74916.46,12.0,-0.98722,3e-05,0.93732]
[1779909859165,39.9,74938.31,12.0,-0.98657,3e-05,0.97863]
[1779909860475,39.9,74938.31,12.0,-0.98657,3e-05,0.97863]
[1779909860500,39.9,74933.24,12.0,-0.98672,3e-05,0.96892]
[1779909860866,39.9,74930.66,12.0,-0.9868,3e-05,0.964]
[1779909861870,39.9,74926.42,12.0,-0.98693,3e-05,0.95597]
[1779909862877,39.9,74925.31,12.0,-0.98696,3e-05,0.95388]
[1779909863884,39.9,74924.7,12.0,-0.98698,3e-05,0.95273]
[1779909865898,39.9,74928.48,12.0,-0.98686,3e-05,0.95987]
[1779909868985,39.9,74926.25,12.0,-0.98693,3e-05,0.95565]
[1779909870311,39.9,74926.25,12.0,-0.98693,3e-05,0.95565]
[1779909870319,39.9,74924.6,12.0,-0.98698,3e-05,0.95254]
[1779909876404,39.9,74924.46,12.0,-0.98703,3e-05,0.94851]
[1779909885031,39.9,74929.22,12.0,-0.98689,3e-05,0.95748]
[1779909886038,39.9,74930.57,12.0,-0.98685,3e-05,0.96003]
[1779909888052,39.9,74931.66,12.0,-0.98682,3e-05,0.9621]
[1779909890066,39.9,74934.15,12.0,-0.98674,3e-05,0.96684]
[1779909891073,39.9,74935.21,12.0,-0.98671,3e-05,0.96886]
[1779909892080,39.9,74939.42,12.0,-0.98659,3e-05,0.97692]
[1779909894094,39.9,74940.02,12.0,-0.98657,3e-05,0.97808]
[1779909895101,39.9,74939.03,12.0,-0.9866,3e-05,0.97617]
[1779909896108,39.9,74939.77,12.0,-0.98657,3e-05,0.9776]
[1779909897115,39.9,74941.09,12.0,-0.98653,3e-05,0.98014]
[1779909900136,39.9,74942.73,12.0,-0.98648,3e-05,0.9833]
[1779909901144,39.9,74941.82,12.0,-0.98651,3e-05,0.98154]
[1779909902150,39.9,74928.12,12.0,-0.98692,3e-05,0.9554]
[1779909903158,39.9,74926.9,12.0,-0.98696,3e-05,0.9531]
[1779909904164,39.9,74927.31,12.0,-0.98695,3e-05,0.95387]
[1779909906483,39.9,74927.16,12.0,-0.98695,3e-05,0.95359]
[1779909907185,39.9,74926.47,12.0,-0.98697,3e-05,0.95229]
[1779909908192,39.9,74923.46,12.0,-0.98706,3e-05,0.94664]
[1779909909199,39.9,74920.56,12.0,-0.98715,3e-05,0.94121]
[1779909910325,39.9,74916.08,12.0,-0.98728,3e-05,0.93289]
[1779909912465,39.9,74916.55,12.0,-0.98726,3e-05,0.93376]
[1779909913230,39.9,74919.74,12.0,-0.98717,3e-05,0.93968]
[1779909914330,39.9,74920.5,12.0,-0.98715,3e-05,0.9411]
[1779909915244,39.9,74922.42,12.0,-0.98709,3e-05,0.94469]
[1779909916651,39.9,74923.34,12.0,-0.98707,3e-05,0.94641]
[1779909917259,39.9,74923.99,12.0,-0.98705,3e-05,0.94763]
[1779909920752,39.9,74923.43,12.0,-0.98706,3e-05,0.94658]
[1779909922295,39.9,74922.1,12.0,-0.9871,3e-05,0.94409]
[1779909924008,39.9,74922.35,12.0,-0.98709,3e-05,0.94456]
[1779909924332,39.9,74915.14,12.0,-0.98731,3e-05,0.93115]
[1779909925316,39.9,74913.28,12.0,-0.98736,3e-05,0.92771]
[1779909931479,39.9,74913.29,12.0,-0.98736,3e-05,0.92773]
[1779909931494,39.9,74913.29,12.0,-0.98736,3e-05,0.92773]
[1779909931585,39.9,74913.43,12.0,-0.9874,3e-05,0.92428]
[1779909932464,39.9,74913.43,12.0,-0.9874,3e-05,0.92428]
[1779909932492,39.9,74913.43,12.0,-0.9874,3e-05,0.92428]
[1779909932565,39.9,74909.08,12.0,-0.98753,3e-05,0.9163]
[1779909933372,39.9,74907.75,12.0,-0.98757,3e-05,0.91388]
[1779909934379,39.9,74903.84,12.0,-0.98768,3e-05,0.90677]
[1779909935386,39.9,74902.7,12.0,-0.98771,3e-05,0.90471]
[1779909936393,39.9,74901.15,12.0,-0.98775,3e-05,0.90191]
[1779909938407,39.9,74901.7,12.0,-0.98774,3e-05,0.9029]
[1779909940421,39.9,74900.33,12.0,-0.98778,3e-05,0.90043]
[1779909943442,39.9,74899.07,12.0,-0.98781,3e-05,0.89816]
[1779909946462,39.9,74899.7,12.0,-0.98779,3e-05,0.89929]
[1779909947470,39.9,74902.23,12.0,-0.98772,3e-05,0.90386]
[1779909948477,39.9,74903.48,12.0,-0.98769,3e-05,0.90612]
[1779909949484,39.9,74904.39,12.0,-0.98766,3e-05,0.90777]
[1779909951498,39.9,74903.52,12.0,-0.98769,3e-05,0.90619]
[1779909953512,39.9,74906.87,12.0,-0.98759,3e-05,0.91227]
[1779909954519,39.9,74912.72,12.0,-0.98742,3e-05,0.92297]
[1779909955526,39.9,74915.84,12.0,-0.98733,3e-05,0.92872]
[1779909957539,39.9,74914.79,12.0,-0.98736,3e-05,0.92678]
[1779909959554,39.9,74913.79,12.0,-0.98739,3e-05,0.92494]
[1779909961568,39.9,74911.41,12.0,-0.98746,3e-05,0.92057]
[1779909962575,39.9,74912.5,12.0,-0.98743,3e-05,0.92257]
[1779909963581,39.9,74913.39,12.0,-0.9874,3e-05,0.92421]
[1779909967609,39.9,74914.26,12.0,-0.98738,3e-05,0.92581]
[1779909968617,39.9,74912.78,12.0,-0.98742,3e-05,0.92308]
[1779909972645,39.9,74913.75,12.0,-0.98739,3e-05,0.92487]
[1779909973652,39.9,74914.7,12.0,-0.98737,3e-05,0.92662]
[1779909975666,39.9,74913.42,12.0,-0.9874,3e-05,0.92426]
[1779909977680,39.9,74915.99,12.0,-0.98733,3e-05,0.929]
[1779909979694,39.9,74916.72,12.0,-0.98731,3e-05,0.93035]
[1779909980704,39.9,74919.04,12.0,-0.98724,3e-05,0.93465]
[1779909981709,39.9,74919.91,12.0,-0.98722,3e-05,0.93626]
[1779909986744,39.9,74920.23,12.0,-0.98721,3e-05,0.93686]
[1779909991779,39.9,74920.02,12.0,-0.98726,3e-05,0.93273]
[1779909996815,39.9,74920.07,12.0,-0.98726,3e-05,0.93282]
[1779909997824,39.9,74923.1,12.0,-0.98717,3e-05,0.93846]
[1779909998830,39.9,74922.47,12.0,-0.98719,3e-05,0.93728]
[1779909999837,39.9,74914.09,12.0,-0.98743,3e-05,0.92179]
[1779910000844,39.9,74910.78,12.0,-0.98753,3e-05,0.91573]
[1779910005878,39.9,74910.4,12.0,-0.98754,3e-05,0.91503]
[1779910007893,39.9,74909.17,12.0,-0.98757,3e-05,0.91279]
[1779910012928,39.9,74909.53,12.0,-0.98756,3e-05,0.91344]
[1779910013935,39.9,74912.24,12.0,-0.98749,3e-05,0.9184]
[1779910014942,39.9,74915.62,12.0,-0.98739,3e-05,0.9246]
[1779910019976,39.9,74918.63,12.0,-0.9873,3e-05,0.93016]
[1779910021991,39.9,74919.57,12.0,-0.98727,3e-05,0.9319]
[1779910027027,39.9,74920.08,12.0,-0.98726,3e-05,0.93284]
[1779910028033,39.9,74920.81,12.0,-0.98724,3e-05,0.9342]
[1779910033068,39.9,74913.89,12.0,-0.98744,3e-05,0.92142]
[1779910034075,39.9,74912.0,12.0,-0.98749,3e-05,0.91796]
[1779910039110,39.9,74912.43,12.0,-0.98748,3e-05,0.91874]
[1779910041124,39.9,74910.35,12.0,-0.98754,3e-05,0.91494]
[1779910042131,39.9,74904.81,12.0,-0.9877,3e-05,0.90487]
[1779910043138,39.9,74898.98,12.0,-0.98786,3e-05,0.89437]
[1779910044145,39.9,74898.33,12.0,-0.98788,3e-05,0.8932]
[1779910051195,39.9,74898.2,12.0,-0.98793,3e-05,0.88935]
[1779910056229,39.9,74898.19,12.0,-0.98793,3e-05,0.88933]
[1779910061264,39.9,74898.33,12.0,-0.98793,3e-05,0.88958]
[1779910063278,39.9,74899.09,12.0,-0.98791,3e-05,0.89094]
[1779910064285,39.9,74899.88,12.0,-0.98788,3e-05,0.89235]
[1779910065292,39.9,74900.53,12.0,-0.98786,3e-05,0.89352]
[1779910070327,39.9,74900.05,12.0,-0.98788,3e-05,0.89266]
[1779910076369,39.9,74900.97,12.0,-0.98785,3e-05,0.89431]
[1779910077376,39.9,74902.63,12.0,-0.98781,3e-05,0.89729]
[1779910078382,39.9,74905.01,12.0,-0.98774,3e-05,0.90158]
[1779910080397,39.9,74905.79,12.0,-0.98772,3e-05,0.90299]
[1779910082411,39.9,74906.83,12.0,-0.98769,3e-05,0.90487]
[1779910083418,39.9,74907.41,12.0,-0.98767,3e-05,0.90592]
[1779910085742,39.9,74916.08,12.0,-0.98742,3e-05,0.92174]
[1779910086439,39.9,74919.51,12.0,-0.98733,3e-05,0.92806]
[1779910087447,39.9,74919.78,12.0,-0.98732,3e-05,0.92856]
[1779910090468,39.9,74919.1,12.0,-0.98734,3e-05,0.9273]
[1779910093489,39.9,74919.72,12.0,-0.98732,3e-05,0.92845]
[1779910098523,39.9,74919.66,12.0,-0.98732,3e-05,0.92834]
[1779910101545,39.9,74918.56,12.0,-0.98735,3e-05,0.92631]
[1779910106580,39.9,74918.0,12.0,-0.98737,3e-05,0.92527]
[1779910108594,39.9,74915.57,12.0,-0.98744,3e-05,0.9208]
[1779910109601,39.9,74913.89,12.0,-0.98749,3e-05,0.91772]
[1779910111615,39.9,74915.02,12.0,-0.9875,3e-05,0.9161]
[1779910114636,39.9,74914.37,12.0,-0.98752,3e-05,0.91491]
[1779910117656,39.9,74913.72,12.0,-0.98754,3e-05,0.91372]
[1779910120678,39.9,74915.14,12.0,-0.9875,3e-05,0.91632]
[1779910125713,39.9,74915.93,12.0,-0.98748,3e-05,0.91776]
[1779910126719,39.9,74916.77,12.0,-0.98745,3e-05,0.9193]
[1779910129743,39.9,74915.68,12.0,-0.98748,3e-05,0.9173]
[1779910130750,39.9,74917.19,12.0,-0.98744,3e-05,0.92007]
[1779910132764,39.9,74916.3,12.0,-0.98747,3e-05,0.91844]
[1779910133771,39.9,74914.77,12.0,-0.98751,3e-05,0.91564]
[1779910134778,39.9,74916.09,12.0,-0.98747,3e-05,0.91806]
[1779910137799,39.9,74916.84,12.0,-0.98745,3e-05,0.91943]
[1779910141828,39.9,74910.12,12.0,-0.98764,3e-05,0.90717]
[1779910142795,39.9,74910.12,12.0,-0.98764,3e-05,0.90717]
[1779910142834,39.9,74898.49,12.0,-0.98797,3e-05,0.88625]
[1779910143840,39.9,74897.43,12.0,-0.988,3e-05,0.88436]
[1779910148876,39.9,74897.59,12.0,-0.98799,3e-05,0.88465]
[1779910149882,39.9,74896.46,12.0,-0.98803,3e-05,0.88264]
[1779910150890,39.9,74897.66,12.0,-0.98799,3e-05,0.88477]
[1779910151897,39.9,74897.02,12.0,-0.98801,3e-05,0.88364]
[1779910156937,39.9,74897.76,12.0,-0.98799,3e-05,0.88495]
[1779910157943,39.9,74897.16,12.0,-0.98801,3e-05,0.88388]
[1779910158951,39.9,74898.02,12.0,-0.98798,3e-05,0.88541]
[1779910161972,39.9,74896.97,12.0,-0.98801,3e-05,0.88355]
[1779910167009,39.9,74897.29,12.0,-0.988,3e-05,0.88412]
[1779910172044,39.9,74897.39,12.0,-0.98805,3e-05,0.88069]
[1779910179093,39.9,74897.34,12.0,-0.98805,3e-05,0.8806]
[1779910184058,39.9,74897.35,12.0,-0.98805,3e-05,0.88062]
[1779910184138,39.9,74898.15,12.0,-0.98803,3e-05,0.88204]
[1779910185145,39.9,74897.12,12.0,-0.98805,3e-05,0.88021]
[1779910186152,39.9,74897.71,12.0,-0.98804,3e-05,0.88126]
[1779910188173,39.9,74898.54,12.0,-0.98802,3e-05,0.88273]
[1779910189180,39.9,74900.08,12.0,-0.98797,3e-05,0.88547]
[1779910193208,39.9,74900.74,12.0,-0.98795,3e-05,0.88665]
[1779910197236,39.9,74901.53,12.0,-0.98793,3e-05,0.88806]
[1779910202271,39.9,74901.88,12.0,-0.98792,3e-05,0.88868]
[1779910207306,39.9,74901.84,12.0,-0.98792,3e-05,0.88861]
[1779910210327,39.9,74900.66,12.0,-0.98796,3e-05,0.8865]
[1779910211334,39.9,74900.02,12.0,-0.98797,3e-05,0.88536]
[1779910214356,39.9,74899.12,12.0,-0.988,3e-05,0.88376]
[1779910217377,39.9,74892.67,12.0,-0.98818,3e-05,0.87235]
[1779910219497,39.9,74892.9,12.0,-0.98817,3e-05,0.87275]
[1779910219584,39.9,74890.43,12.0,-0.98824,3e-05,0.86841]
[1779910221408,39.9,74891.86,12.0,-0.9882,3e-05,0.87092]
[1779910223381,39.9,74892.03,12.0,-0.98819,3e-05,0.87122]
[1779910223615,39.9,74892.03,12.0,-0.98819,3e-05,0.87122]
[1779910223824,39.9,74892.03,12.0,-0.98819,3e-05,0.87122]
[1779910224000,39.9,74888.01,12.0,-0.9883,3e-05,0.86418]
[1779910224429,39.9,74878.8,12.0,-0.98855,3e-05,0.84821]
[1779910225520,39.9,74878.8,12.0,-0.98855,3e-05,0.84821]
[1779910225597,39.9,74879.36,12.0,-0.98854,3e-05,0.84917]
[1779910226443,39.9,74881.46,12.0,-0.98848,3e-05,0.85279]
[1779910227795,39.9,74890.22,12.0,-0.98824,3e-05,0.86804]
[1779910229063,39.9,74891.91,12.0,-0.9882,3e-05,0.87101]
[1779910229466,39.9,74897.77,12.0,-0.98804,3e-05,0.88136]
[1779910231481,39.9,74898.15,12.0,-0.98807,3e-05,0.87843]
[1779910234502,39.9,74907.12,12.0,-0.98782,3e-05,0.89443]
[1779910235509,39.9,74913.44,12.0,-0.98765,3e-05,0.90585]
[1779910236516,39.9,74915.44,12.0,-0.98759,3e-05,0.90948]
[1779910237576,39.9,74915.44,12.0,-0.98759,3e-05,0.90948]
[1779910237677,39.9,74918.77,12.0,-0.98749,3e-05,0.91556]
[1779910238530,39.9,74919.91,12.0,-0.98746,3e-05,0.91765]
[1779910239537,39.9,74921.1,12.0,-0.98743,3e-05,0.91984]
[1779910244572,39.9,74921.17,12.0,-0.98742,3e-05,0.91996]
[1779910256655,39.9,74921.05,12.0,-0.98743,3e-05,0.91974]
[1779910257663,39.9,74915.62,12.0,-0.98758,3e-05,0.90981]
[1779910258669,39.9,74914.5,12.0,-0.98762,3e-05,0.90777]
[1779910259677,39.9,74915.19,12.0,-0.9876,3e-05,0.90903]
[1779910260971,39.9,74915.19,12.0,-0.9876,3e-05,0.90903]
[1779910261070,39.9,74916.9,12.0,-0.98755,3e-05,0.91214]
[1779910261246,39.9,74916.9,12.0,-0.98755,3e-05,0.91214]
[1779910261691,39.9,74919.35,12.0,-0.98748,3e-05,0.91662]
[1779910265719,39.9,74920.38,12.0,-0.98745,3e-05,0.91851]
[1779910267733,39.9,74919.55,12.0,-0.98747,3e-05,0.91699]
[1779910268740,39.9,74917.0,12.0,-0.98754,3e-05,0.91233]
[1779910271764,39.9,74908.74,12.0,-0.98778,3e-05,0.89735]
[1779910272981,39.9,74908.74,12.0,-0.98778,3e-05,0.89735]
[1779910273082,39.9,74906.53,12.0,-0.98784,3e-05,0.89337]
[1779910274785,39.9,74905.54,12.0,-0.98787,3e-05,0.8916]
[1779910277806,39.9,74907.25,12.0,-0.98782,3e-05,0.89467]
[1779910279308,39.9,74907.64,12.0,-0.98781,3e-05,0.89537]
[1779910279820,39.9,74910.27,12.0,-0.98774,3e-05,0.90011]
[1779910280327,39.9,74910.27,12.0,-0.98774,3e-05,0.90011]
[1779910280827,39.9,74910.63,12.0,-0.98773,3e-05,0.90076]
[1779910281834,39.9,74912.56,12.0,-0.98767,3e-05,0.90425]
[1779910285861,39.9,74910.79,12.0,-0.98772,3e-05,0.90105]
[1779910286868,39.9,74909.67,12.0,-0.98775,3e-05,0.89903]
[1779910287876,39.9,74910.44,12.0,-0.98773,3e-05,0.90042]
[1779910292911,39.9,74910.73,12.0,-0.98777,3e-05,0.89728]
[1779910296939,39.9,74913.06,12.0,-0.9877,3e-05,0.90149]
[1779910297946,39.9,74918.46,12.0,-0.98755,3e-05,0.9113]
[1779910298953,39.9,74922.8,12.0,-0.98743,3e-05,0.91924]
[1779910300967,39.9,74931.51,12.0,-0.98717,3e-05,0.93536]
[1779910301974,39.9,74933.57,12.0,-0.98711,3e-05,0.9392]
[1779910303057,39.9,74934.63,12.0,-0.98708,3e-05,0.94118]
[1779910303988,39.9,74937.7,12.0,-0.98699,3e-05,0.94695]
[1779910308310,39.9,74938.04,12.0,-0.98698,3e-05,0.94759]
[1779910308422,39.9,74938.04,12.0,-0.98698,3e-05,0.94759]
[1779910313056,39.9,74937.28,12.0,-0.987,3e-05,0.94616]
[1779910314063,39.9,74935.03,12.0,-0.98707,3e-05,0.94193]
[1779910319098,39.9,74934.73,12.0,-0.98708,3e-05,0.94137]
[1779910320117,39.9,74932.79,12.0,-0.98714,3e-05,0.93774]
[1779910321124,39.9,74935.99,12.0,-0.98704,3e-05,0.94373]
[1779910323138,39.9,74937.79,12.0,-0.98699,3e-05,0.94711]
[1779910328173,39.9,74938.19,12.0,-0.98698,3e-05,0.94787]
[1779910331197,39.9,74931.79,12.0,-0.98716,3e-05,0.93588]
[1779910331392,39.9,74931.79,12.0,-0.98716,3e-05,0.93588]
[1779910332204,39.9,74926.45,12.0,-0.98732,3e-05,0.92597]
[1779910334218,39.9,74925.08,12.0,-0.98736,3e-05,0.92344]
[1779910335225,39.9,74924.46,12.0,-0.98738,3e-05,0.9223]
[1779910336232,39.9,74923.63,12.0,-0.9874,3e-05,0.92077]
[1779910337239,39.9,74924.45,12.0,-0.98738,3e-05,0.92228]
[1779910338263,39.9,74924.45,12.0,-0.98738,3e-05,0.92228]
[1779910338312,39.9,74927.89,12.0,-0.98728,3e-05,0.92863]
[1779910339253,39.9,74928.66,12.0,-0.98726,3e-05,0.93006]
[1779910341267,39.9,74927.26,12.0,-0.9873,3e-05,0.92747]
[1779910343280,39.9,74926.57,12.0,-0.98732,3e-05,0.92619]
[1779910344283,39.9,74926.57,12.0,-0.98732,3e-05,0.92619]
[1779910344288,39.9,74925.53,12.0,-0.98735,3e-05,0.92427]
[1779910346302,39.9,74927.72,12.0,-0.98728,3e-05,0.92832]
[1779910347308,39.9,74928.45,12.0,-0.98726,3e-05,0.92967]
[1779910350267,39.9,74927.88,12.0,-0.98728,3e-05,0.92862]
[1779910356372,39.9,74926.07,12.0,-0.98738,3e-05,0.92154]
[1779910362349,39.9,74925.88,12.0,-0.98739,3e-05,0.92119]
[1779910362414,39.9,74924.68,12.0,-0.98742,3e-05,0.91898]
[1779910363420,39.9,74923.84,12.0,-0.98745,3e-05,0.91744]
[1779910364428,39.9,74924.73,12.0,-0.98742,3e-05,0.91907]
[1779910365440,39.9,74924.73,12.0,-0.98742,3e-05,0.91907]
[1779910365515,39.9,74926.9,12.0,-0.98736,3e-05,0.92307]
[1779910366441,39.9,74931.51,12.0,-0.98722,3e-05,0.9316]
[1779910367449,39.9,74933.41,12.0,-0.98717,3e-05,0.93514]
[1779910368790,39.9,74933.41,12.0,-0.98717,3e-05,0.93514]
[1779910369267,39.9,74953.05,12.0,-0.98658,3e-05,0.97231]
[1779910370134,39.9,74953.05,12.0,-0.98658,3e-05,0.97231]
[1779910370179,39.9,74966.71,12.0,-0.98616,3e-05,0.99884]
[1779910371876,39.9,74968.21,12.0,-0.98611,3e-05,1.00179]
[1779910372851,39.9,74967.25,12.0,-0.98614,3e-05,0.99991]
[1779910375516,39.9,74963.96,12.0,-0.98624,3e-05,0.99346]
[1779910377530,39.9,74958.63,12.0,-0.98641,3e-05,0.98308]
[1779910378537,39.9,74955.93,12.0,-0.98649,3e-05,0.97786]
[1779910379544,39.9,74954.92,12.0,-0.98652,3e-05,0.97591]
[1779910381558,39.9,74956.79,12.0,-0.98646,3e-05,0.97952]
[1779910382565,39.9,74958.45,12.0,-0.98641,3e-05,0.98273]
[1779910383572,39.9,74957.92,12.0,-0.98643,3e-05,0.9817]
[1779910384579,39.9,74957.33,12.0,-0.98645,3e-05,0.98056]
[1779910387274,39.9,74957.07,12.0,-0.98646,3e-05,0.98006]
[1779910386593,39.9,74954.93,12.0,-0.98652,3e-05,0.97593]
[1779910387600,39.9,74946.94,12.0,-0.98676,3e-05,0.96062]
[1779910388608,39.9,74950.45,12.0,-0.98666,3e-05,0.96732]
[1779910391629,39.9,74953.36,12.0,-0.98657,3e-05,0.9729]
[1779910392636,39.9,74954.59,12.0,-0.98653,3e-05,0.97527]
[1779910394651,39.9,74962.5,12.0,-0.98629,3e-05,0.99061]
[1779910395656,39.9,74963.55,12.0,-0.98626,3e-05,0.99266]
[1779910397023,39.9,74964.16,12.0,-0.98624,3e-05,0.99385]
[1779910397671,39.9,74951.24,12.0,-0.98663,3e-05,0.96883]
[1779910398677,39.9,74950.29,12.0,-0.98666,3e-05,0.96701]
[1779910399685,39.9,74951.21,12.0,-0.98664,3e-05,0.96878]
[1779910400692,39.9,74952.02,12.0,-0.98661,3e-05,0.97033]
[1779910403713,39.9,74951.15,12.0,-0.98664,3e-05,0.96866]
[1779910404720,39.9,74953.8,12.0,-0.98656,3e-05,0.97375]
[1779910408748,39.9,74953.04,12.0,-0.98658,3e-05,0.97229]
[1779910411082,39.9,74945.45,12.0,-0.98686,3e-05,0.95397]
[1779910412776,39.9,74943.94,12.0,-0.98691,3e-05,0.95111]
[1779910413783,39.9,74943.19,12.0,-0.98693,3e-05,0.94969]
[1779910414790,39.9,74937.63,12.0,-0.98709,3e-05,0.93925]
[1779910416804,39.9,74937.03,12.0,-0.98711,3e-05,0.93812]
[1779910418742,39.9,74936.78,12.0,-0.98712,3e-05,0.93766]
[1779910419825,39.9,74934.99,12.0,-0.98717,3e-05,0.93432]
[1779910420832,39.9,74927.94,12.0,-0.98738,3e-05,0.92125]
[1779910421984,39.9,74923.02,12.0,-0.98752,3e-05,0.91223]
[1779910422846,39.9,74921.96,12.0,-0.98755,3e-05,0.91029]
[1779910423853,39.9,74921.06,12.0,-0.98757,3e-05,0.90865]
[1779910428889,39.9,74921.03,12.0,-0.98757,3e-05,0.90859]
[1779910429896,39.9,74921.73,12.0,-0.98755,3e-05,0.90987]
[1779910430903,39.9,74922.38,12.0,-0.98754,3e-05,0.91106]
[1779910433924,39.9,74921.36,12.0,-0.98757,3e-05,0.9092]
[1779910434931,39.9,74920.71,12.0,-0.98758,3e-05,0.90801]
[1779910438064,39.9,74921.05,12.0,-0.98757,3e-05,0.90863]
[1779910438959,39.9,74921.91,12.0,-0.98755,3e-05,0.9102]
[1779910440255,39.9,74921.91,12.0,-0.98755,3e-05,0.9102]
[1779910440326,39.9,74921.91,12.0,-0.98755,3e-05,0.9102]
[1779910440973,39.9,74918.33,12.0,-0.98765,3e-05,0.90368]
[1779910441980,39.9,74916.8,12.0,-0.9877,3e-05,0.90091]
[1779910442986,39.9,74915.98,12.0,-0.98772,3e-05,0.89943]
[1779910448022,39.9,74915.49,12.0,-0.98773,3e-05,0.89854]
[1779910449029,39.9,74916.08,12.0,-0.98772,3e-05,0.89961]
[1779910453058,39.9,74911.16,12.0,-0.98785,3e-05,0.89075]
[1779910454065,39.9,74907.53,12.0,-0.98796,3e-05,0.88426]
[1779910456079,39.9,74905.22,12.0,-0.98802,3e-05,0.88015]
[1779910457086,39.9,74904.31,12.0,-0.98805,3e-05,0.87853]
[1779910458093,39.9,74905.03,12.0,-0.98803,3e-05,0.87981]
[1779910463128,39.9,74905.19,12.0,-0.98802,3e-05,0.88009]
[1779910468327,39.9,74904.95,12.0,-0.98803,3e-05,0.87967]
[1779910468367,39.9,74903.43,12.0,-0.98807,3e-05,0.87697]
[1779910469227,39.9,74897.21,12.0,-0.98824,3e-05,0.86601]
[1779910470176,39.9,74894.78,12.0,-0.98831,3e-05,0.86176]
[1779910474205,39.9,74895.79,12.0,-0.98833,3e-05,0.85996]
[1779910475212,39.9,74896.49,12.0,-0.98831,3e-05,0.86118]
[1779910476219,39.9,74897.46,12.0,-0.98828,3e-05,0.86287]
[1779910477226,39.9,74896.19,12.0,-0.98831,3e-05,0.86065]
[1779910478233,39.9,74894.53,12.0,-0.98836,3e-05,0.85776]
[1779910479239,39.9,74890.55,12.0,-0.98847,3e-05,0.85085]
[1779910481254,39.9,74892.16,12.0,-0.98842,3e-05,0.85364]
[1779910483268,39.9,74890.99,12.0,-0.98845,3e-05,0.85161]
[1779910488303,39.9,74891.1,12.0,-0.98845,3e-05,0.8518]
[1779910489310,39.9,74890.52,12.0,-0.98847,3e-05,0.8508]
[1779910490317,39.9,74891.63,12.0,-0.98844,3e-05,0.85272]
[1779910490552,39.9,74891.63,12.0,-0.98844,3e-05,0.85272]
[1779910490584,39.9,74891.63,12.0,-0.98844,3e-05,0.85272]
[1779910490785,39.9,74891.63,12.0,-0.98844,3e-05,0.85272]
[1779910491324,39.9,74894.01,12.0,-0.98837,3e-05,0.85685]
[1779910492331,39.9,74902.18,12.0,-0.98815,3e-05,0.87116]
[1779910493338,39.9,74905.45,12.0,-0.98806,3e-05,0.87694]
[1779910494348,39.9,74908.28,12.0,-0.98798,3e-05,0.88197]
[1779910495355,39.9,74906.14,12.0,-0.98804,3e-05,0.87816]
[1779910496362,39.9,74905.58,12.0,-0.98806,3e-05,0.87717]
[1779910497368,39.9,74904.63,12.0,-0.98808,3e-05,0.87549]
[1779910500404,39.9,74906.96,12.0,-0.98802,3e-05,0.87962]
[1779910501410,39.9,74906.37,12.0,-0.98804,3e-05,0.87857]
[1779910503424,39.9,74907.1,12.0,-0.98802,3e-05,0.87987]
[1779910505689,39.9,74907.12,12.0,-0.98801,3e-05,0.8799]
[1779910505703,39.9,74907.12,12.0,-0.98801,3e-05,0.8799]
[1779910506409,39.9,74907.99,12.0,-0.98799,3e-05,0.88145]
[1779910506692,39.9,74907.99,12.0,-0.98799,3e-05,0.88145]
[1779910506715,39.9,74907.99,12.0,-0.98799,3e-05,0.88145]
[1779910506740,39.9,74885.15,12.0,-0.98861,3e-05,0.84155]
[1779910507452,39.9,74881.09,12.0,-0.98872,3e-05,0.83461]
[1779910509899,39.9,74880.07,12.0,-0.98874,3e-05,0.83288]
[1779910515507,39.9,74879.99,12.0,-0.98875,3e-05,0.83274]
[1779910516515,39.9,74889.62,12.0,-0.98849,3e-05,0.84924]
[1779910517522,39.9,74893.14,12.0,-0.9884,3e-05,0.85534]
[1779910519665,39.9,74893.96,12.0,-0.98837,3e-05,0.85677]
[1779910522557,39.9,74897.52,12.0,-0.98828,3e-05,0.86298]
[1779910523564,39.9,74898.98,12.0,-0.98824,3e-05,0.86554]
[1779910526588,39.9,74896.62,12.0,-0.9883,3e-05,0.8614]
[1779910528602,39.9,74895.75,12.0,-0.98833,3e-05,0.85989]
[1779910531623,39.9,74896.76,12.0,-0.98835,3e-05,0.85808]
[1779910532630,39.9,74897.7,12.0,-0.98832,3e-05,0.85972]
[1779910533637,39.9,74898.6,12.0,-0.9883,3e-05,0.86129]
[1779910534644,39.9,74897.85,12.0,-0.98832,3e-05,0.85998]
[1779910539679,39.9,74898.5,12.0,-0.9883,3e-05,0.86112]
[1779910543707,39.9,74900.9,12.0,-0.98823,3e-05,0.86532]
[1779910544714,39.9,74901.66,12.0,-0.98821,3e-05,0.86665]
[1779910545721,39.9,74900.04,12.0,-0.98826,3e-05,0.86381]
[1779910547735,39.9,74898.8,12.0,-0.98829,3e-05,0.86164]
[1779910550756,39.9,74895.35,12.0,-0.98838,3e-05,0.85563]
[1779910553777,39.9,74894.53,12.0,-0.98841,3e-05,0.8542]
[1779910557805,39.9,74895.54,12.0,-0.98838,3e-05,0.85596]
[1779910558812,39.9,74897.31,12.0,-0.98833,3e-05,0.85904]
[1779910559819,39.9,74898.01,12.0,-0.98831,3e-05,0.86026]
[1779910561617,39.9,74898.14,12.0,-0.98831,3e-05,0.86049]
[1779910562089,39.9,74907.02,12.0,-0.98807,3e-05,0.87611]
[1779910563175,39.9,74907.02,12.0,-0.98807,3e-05,0.87611]
[1779910563476,39.9,74907.02,12.0,-0.98807,3e-05,0.87611]
[1779910563329,39.9,74910.37,12.0,-0.98797,3e-05,0.88206]
[1779910564225,39.9,74910.37,12.0,-0.98797,3e-05,0.88206]
[1779910564326,39.9,74891.17,12.0,-0.9885,3e-05,0.84839]
[1779910565386,39.9,74887.46,12.0,-0.9886,3e-05,0.842]
[1779910565862,39.9,74887.26,12.0,-0.9886,3e-05,0.84166]
[1779910570897,39.9,74886.74,12.0,-0.98861,3e-05,0.84076]
[1779910573918,39.9,74886.11,12.0,-0.98863,3e-05,0.83969]
[1779910575932,39.9,74884.05,12.0,-0.98869,3e-05,0.83616]
[1779910580967,39.9,74882.95,12.0,-0.98871,3e-05,0.83429]
[1779910582981,39.9,74885.19,12.0,-0.98866,3e-05,0.83811]
[1779910583988,39.9,74886.44,12.0,-0.98862,3e-05,0.84025]
[1779910586002,39.9,74889.4,12.0,-0.98854,3e-05,0.84533]
[1779910587008,39.9,74891.36,12.0,-0.98849,3e-05,0.84871]
[1779910589022,39.9,74892.48,12.0,-0.98846,3e-05,0.85065]
[1779910591037,39.9,74894.06,12.0,-0.98847,3e-05,0.84984]
[1779910598086,39.9,74894.23,12.0,-0.98846,3e-05,0.85014]
[1779910602114,39.9,74893.42,12.0,-0.98848,3e-05,0.84873]
[1779910603121,39.9,74892.16,12.0,-0.98852,3e-05,0.84656]
[1779910608156,39.9,74892.15,12.0,-0.98852,3e-05,0.84654]
[1779910609163,39.9,74892.81,12.0,-0.9885,3e-05,0.84768]
[1779910611177,39.9,74891.47,12.0,-0.98853,3e-05,0.84537]
[1779910616464,39.9,74891.74,12.0,-0.98853,3e-05,0.84583]
[1779910622254,39.9,74893.31,12.0,-0.98849,3e-05,0.84854]
[1779910623261,39.9,74894.77,12.0,-0.98845,3e-05,0.85107]
[1779910628296,39.9,74894.59,12.0,-0.98845,3e-05,0.85076]
[1779910630310,39.9,74893.1,12.0,-0.98849,3e-05,0.84818]
[1779910635345,39.9,74892.56,12.0,-0.98851,3e-05,0.84725]
[1779910640022,39.9,74892.64,12.0,-0.9885,3e-05,0.84739]
[1779910640380,39.9,74900.53,12.0,-0.98829,3e-05,0.86109]
[1779910641359,39.9,74900.53,12.0,-0.98829,3e-05,0.86109]
[1779910641388,39.9,74901.12,12.0,-0.98827,3e-05,0.86212]
[1779910642396,39.9,74903.3,12.0,-0.98821,3e-05,0.86595]
[1779910646423,39.9,74904.17,12.0,-0.98819,3e-05,0.86748]
[1779910648438,39.9,74905.01,12.0,-0.98817,3e-05,0.86895]
[1779910651459,39.9,74905.58,12.0,-0.9882,3e-05,0.86636]
[1779910654480,39.9,74912.53,12.0,-0.98801,3e-05,0.87865]
[1779910655487,39.9,74913.88,12.0,-0.98797,3e-05,0.88105]
[1779910656494,39.9,74924.95,12.0,-0.98766,3e-05,0.90095]
[1779910657635,39.9,74935.8,12.0,-0.98735,3e-05,0.9208]
[1779910658513,39.9,74939.0,12.0,-0.98725,3e-05,0.92672]
[1779910659517,39.9,74937.88,12.0,-0.98728,3e-05,0.92464]
[1779910660525,39.9,74936.94,12.0,-0.98731,3e-05,0.9229]
[1779910665560,39.9,74937.53,12.0,-0.9873,3e-05,0.92399]
[1779910667574,39.9,74940.7,12.0,-0.9872,3e-05,0.92988]
[1779910672609,39.9,74941.08,12.0,-0.98719,3e-05,0.93058]
[1779910677648,39.9,74941.64,12.0,-0.98717,3e-05,0.93163]
[1779910680669,39.9,74939.68,12.0,-0.98723,3e-05,0.92798]
[1779910681676,39.9,74922.1,12.0,-0.98774,3e-05,0.89579]
[1779910682683,39.9,74926.36,12.0,-0.98762,3e-05,0.90351]
[1779910683690,39.9,74924.24,12.0,-0.98768,3e-05,0.89966]
[1779910684697,39.9,74922.95,12.0,-0.98771,3e-05,0.89733]
[1779910685704,39.9,74913.86,12.0,-0.98797,3e-05,0.88101]
[1779910686711,39.9,74912.66,12.0,-0.988,3e-05,0.87888]
[1779910687054,39.9,74912.66,12.0,-0.988,3e-05,0.87888]
[1779910687719,39.9,74910.0,12.0,-0.98808,3e-05,0.87416]
[1779910688726,39.9,74910.67,12.0,-0.98806,3e-05,0.87534]
[1779910692754,39.9,74909.88,12.0,-0.98808,3e-05,0.87395]
[1779910693760,39.9,74906.86,12.0,-0.98816,3e-05,0.86861]
[1779910695775,39.9,74907.78,12.0,-0.98814,3e-05,0.87023]
[1779910696782,39.9,74905.56,12.0,-0.9882,3e-05,0.86633]
[1779910701817,39.9,74902.24,12.0,-0.98829,3e-05,0.86051]
[1779910702824,39.9,74902.92,12.0,-0.98827,3e-05,0.86169]
[1779910703830,39.9,74900.99,12.0,-0.98832,3e-05,0.85832]
[1779910707859,39.9,74899.88,12.0,-0.98835,3e-05,0.85639]
[1779910711887,39.9,74900.19,12.0,-0.98839,3e-05,0.85336]
[1779910716263,39.9,74900.19,12.0,-0.98839,3e-05,0.85336]
[1779910716294,39.9,74902.78,12.0,-0.98832,3e-05,0.85787]
[1779910718936,39.9,74903.36,12.0,-0.98831,3e-05,0.85888]
[1779910721956,39.9,74904.52,12.0,-0.98828,3e-05,0.86091]
[1779910723971,39.9,74905.4,12.0,-0.98825,3e-05,0.86245]
[1779910724978,39.9,74909.95,12.0,-0.98813,3e-05,0.87046]
[1779910725985,39.9,74913.69,12.0,-0.98802,3e-05,0.87708]
[1779910726992,39.9,74920.57,12.0,-0.98783,3e-05,0.88937]
[1779910727999,39.9,74922.63,12.0,-0.98777,3e-05,0.89307]
[1779910730013,39.9,74923.54,12.0,-0.98775,3e-05,0.89471]
[1779910734041,39.9,74924.28,12.0,-0.98773,3e-05,0.89605]
[1779910739076,39.9,74921.03,12.0,-0.98782,3e-05,0.89019]
[1779910740083,39.9,74919.06,12.0,-0.98787,3e-05,0.88666]
[1779910743104,39.9,74920.68,12.0,-0.98783,3e-05,0.88956]
[1779910746125,39.9,74921.92,12.0,-0.98779,3e-05,0.89179]
[1779910749146,39.9,74922.6,12.0,-0.98777,3e-05,0.89302]
[1779910753175,39.9,74921.67,12.0,-0.9878,3e-05,0.89134]
[1779910754181,39.9,74919.62,12.0,-0.98786,3e-05,0.88766]
[1779910755189,39.9,74920.62,12.0,-0.98783,3e-05,0.88946]
[1779910760224,39.9,74920.45,12.0,-0.98783,3e-05,0.88915]
[1779910765259,39.9,74920.62,12.0,-0.98783,3e-05,0.88946]
[1779910766266,39.9,74919.93,12.0,-0.98785,3e-05,0.88822]
[1779910768280,39.9,74920.72,12.0,-0.98783,3e-05,0.88964]
[1779910773869,39.9,74920.57,12.0,-0.98788,3e-05,0.88571]
[1779910774558,39.9,74924.73,12.0,-0.98776,3e-05,0.89318]
[1779910775329,39.9,74929.66,12.0,-0.98762,3e-05,0.90211]
[1779910776335,39.9,74930.37,12.0,-0.9876,3e-05,0.9034]
[1779910779357,39.9,74931.01,12.0,-0.98758,3e-05,0.90456]
[1779910784442,39.9,74931.25,12.0,-0.98758,3e-05,0.905]
[1779910784449,39.9,74930.23,12.0,-0.98761,3e-05,0.90314]
[1779910785399,39.9,74928.3,12.0,-0.98766,3e-05,0.89964]
[1779910790433,39.9,74929.55,12.0,-0.98762,3e-05,0.90191]
[1779910791441,39.9,74928.72,12.0,-0.98765,3e-05,0.9004]
[1779910792448,39.9,74925.09,12.0,-0.98775,3e-05,0.89383]
[1779910793670,39.9,74923.74,12.0,-0.98779,3e-05,0.8914]
[1779910796476,39.9,74923.13,12.0,-0.98781,3e-05,0.8903]
[1779910800565,39.9,74923.13,12.0,-0.98781,3e-05,0.8903]
[1779910800642,39.9,74923.09,12.0,-0.98781,3e-05,0.89023]
[1779910800926,39.9,74923.09,12.0,-0.98781,3e-05,0.89023]
[1779910801565,39.9,74923.09,12.0,-0.98781,3e-05,0.89023]
[1779910801661,39.9,74911.99,12.0,-0.98812,3e-05,0.87045]
[1779910802703,39.9,74905.56,12.0,-0.98829,3e-05,0.85915]
[1779910810576,39.9,74905.8,12.0,-0.98829,3e-05,0.85957]
[1779910811583,39.9,74903.48,12.0,-0.98835,3e-05,0.85552]
[1779910812590,39.9,74901.9,12.0,-0.98839,3e-05,0.85277]
[1779910813598,39.9,74902.63,12.0,-0.98837,3e-05,0.85404]
[1779910820646,39.9,74902.25,12.0,-0.98838,3e-05,0.85338]
[1779910822660,39.9,74900.79,12.0,-0.98842,3e-05,0.85084]
[1779910823667,39.9,74895.86,12.0,-0.98856,3e-05,0.84233]
[1779910824674,39.9,74900.64,12.0,-0.98843,3e-05,0.85058]
[1779910825681,39.9,74902.87,12.0,-0.98837,3e-05,0.85446]
[1779910826688,39.9,74901.22,12.0,-0.98841,3e-05,0.85159]
[1779910827695,39.9,74900.61,12.0,-0.98843,3e-05,0.85053]
[1779910829709,39.9,74899.34,12.0,-0.98846,3e-05,0.84833]
[1779910833737,39.9,74900.55,12.0,-0.98848,3e-05,0.84687]
[1779910835753,39.9,74901.33,12.0,-0.98846,3e-05,0.84822]
[1779910840788,39.9,74901.38,12.0,-0.98845,3e-05,0.84831]
[1779910841792,39.9,74902.31,12.0,-0.98843,3e-05,0.84992]
[1779910842800,39.9,74903.97,12.0,-0.98838,3e-05,0.8528]
[1779910843807,39.9,74905.88,12.0,-0.98833,3e-05,0.85613]
[1779910844814,39.9,74906.81,12.0,-0.98831,3e-05,0.85775]
[1779910846828,39.9,74907.93,12.0,-0.98828,3e-05,0.85971]
[1779910851863,39.9,74907.53,12.0,-0.98829,3e-05,0.85901]
[1779910855891,39.9,74908.45,12.0,-0.98826,3e-05,0.86062]
[1779910859919,39.9,74909.97,12.0,-0.98822,3e-05,0.86328]
[1779910860926,39.9,74911.28,12.0,-0.98819,3e-05,0.86558]
[1779910861933,39.9,74912.3,12.0,-0.98816,3e-05,0.86738]
[1779910864955,39.9,74911.55,12.0,-0.98818,3e-05,0.86606]
[1779910865962,39.9,74909.98,12.0,-0.98822,3e-05,0.8633]
[1779910867976,39.9,74909.38,12.0,-0.98824,3e-05,0.86225]
[1779910873010,39.9,74909.48,12.0,-0.98823,3e-05,0.86242]
[1779910876032,39.9,74909.45,12.0,-0.98824,3e-05,0.86237]
[1779910877042,39.9,74901.07,12.0,-0.98846,3e-05,0.84777]
[1779910878048,39.9,74898.82,12.0,-0.98852,3e-05,0.84389]
[1779910879056,39.9,74897.88,12.0,-0.98855,3e-05,0.84227]
[1779910881070,39.9,74895.41,12.0,-0.98861,3e-05,0.83802]
[1779910882077,39.9,74894.3,12.0,-0.98864,3e-05,0.83612]
[1779910887111,39.9,74894.33,12.0,-0.98864,3e-05,0.83617]
[1779910888119,39.9,74895.45,12.0,-0.98861,3e-05,0.83809]
[1779910889126,39.9,74896.3,12.0,-0.98859,3e-05,0.83955]
[1779910892432,39.9,74896.6,12.0,-0.98863,3e-05,0.83654]
[1779910896176,39.9,74894.61,12.0,-0.98868,3e-05,0.83313]
[1779910901211,39.9,74894.23,12.0,-0.98869,3e-05,0.83249]
[1779910903462,39.9,74894.12,12.0,-0.9887,3e-05,0.8323]
[1779910903750,39.9,74903.03,12.0,-0.98846,3e-05,0.84761]
[1779910904232,39.9,74910.54,12.0,-0.98825,3e-05,0.86068]
[1779910905239,39.9,74909.32,12.0,-0.98829,3e-05,0.85855]
[1779910906246,39.9,74914.14,12.0,-0.98815,3e-05,0.86701]
[1779910907253,39.9,74923.84,12.0,-0.98788,3e-05,0.88424]
[1779910908260,39.9,74927.29,12.0,-0.98779,3e-05,0.89044]
[1779910910274,39.9,74926.27,12.0,-0.98782,3e-05,0.8886]
[1779910911281,39.9,74926.89,12.0,-0.9878,3e-05,0.88972]
[1779910913294,39.9,74929.93,12.0,-0.98771,3e-05,0.8952]
[1779910914302,39.9,74922.57,12.0,-0.98792,3e-05,0.88197]
[1779910915309,39.9,74920.55,12.0,-0.98798,3e-05,0.87837]
[1779910916316,39.9,74916.27,12.0,-0.9881,3e-05,0.87077]
[1779910917323,39.9,74910.4,12.0,-0.98826,3e-05,0.86044]
[1779910918330,39.9,74910.98,12.0,-0.98824,3e-05,0.86146]
[1779910920344,39.9,74907.88,12.0,-0.98833,3e-05,0.85603]
[1779910921351,39.9,74905.63,12.0,-0.98839,3e-05,0.85212]
[1779910922128,39.9,74905.63,12.0,-0.98839,3e-05,0.85212]
[1779910922358,39.9,74901.11,12.0,-0.98851,3e-05,0.84429]
[1779910923365,39.9,74896.82,12.0,-0.98862,3e-05,0.83691]
[1779910924374,39.9,74895.26,12.0,-0.98866,3e-05,0.83424]
[1779910925775,39.9,74895.26,12.0,-0.98866,3e-05,0.83424]
[1779910925821,39.9,74891.34,12.0,-0.98877,3e-05,0.82757]
[1779910926388,39.9,74885.65,12.0,-0.98892,3e-05,0.81795]
[1779910927395,39.9,74882.16,12.0,-0.98901,3e-05,0.8121]
[1779910928402,39.9,74885.22,12.0,-0.98893,3e-05,0.81723]
[1779910929409,39.9,74887.61,12.0,-0.98887,3e-05,0.82125]
[1779910930416,39.9,74885.62,12.0,-0.98892,3e-05,0.8179]
[1779910931423,39.9,74883.3,12.0,-0.98898,3e-05,0.81401]
[1779910934444,39.9,74881.97,12.0,-0.98901,3e-05,0.81178]
[1779910935451,39.9,74882.95,12.0,-0.98899,3e-05,0.81342]
[1779910938473,39.9,74880.89,12.0,-0.98904,3e-05,0.80998]
[1779910941500,39.9,74878.24,12.0,-0.98911,3e-05,0.80556]
[1779910942508,39.9,74877.63,12.0,-0.98912,3e-05,0.80455]
[1779910944522,39.9,74874.28,12.0,-0.98921,3e-05,0.79901]
[1779910945529,39.9,74870.15,12.0,-0.98931,3e-05,0.79221]
[1779910947707,39.9,74864.89,12.0,-0.98945,2e-05,0.78363]
[1779910948917,39.9,74864.89,12.0,-0.98945,2e-05,0.78363]
[1779910948992,39.9,74859.69,12.0,-0.98958,2e-05,0.77522]
[1779910949557,39.9,74857.34,12.0,-0.98963,2e-05,0.77144]
[1779910950564,39.9,74856.43,12.0,-0.98966,2e-05,0.76998]
[1779910951571,39.9,74854.06,12.0,-0.98976,2e-05,0.76287]
[1779910955598,39.9,74853.49,12.0,-0.98977,2e-05,0.76197]
[1779910956606,39.9,74852.06,12.0,-0.98981,2e-05,0.7597]
[1779910961641,39.9,74852.88,12.0,-0.98979,2e-05,0.761]
[1779910966676,39.9,74852.82,12.0,-0.98979,2e-05,0.7609]
[1779910974732,39.9,74852.63,12.0,-0.98979,2e-05,0.7606]
[1779910980774,39.9,74852.6,12.0,-0.98979,2e-05,0.76055]
[1779910983293,39.9,74852.57,12.0,-0.98979,2e-05,0.76051]
[1779910983795,39.9,74858.69,12.0,-0.98964,2e-05,0.77027]
[1779910984802,39.9,74859.93,12.0,-0.98961,2e-05,0.77226]
[1779910985809,39.9,74861.5,12.0,-0.98957,2e-05,0.77478]
[1779910994872,39.9,74862.92,12.0,-0.98954,2e-05,0.77707]
[1779910995879,39.9,74867.73,12.0,-0.98942,3e-05,0.78487]
[1779910996886,39.9,74868.41,12.0,-0.9894,3e-05,0.78598]
[1779911003936,39.9,74868.57,12.0,-0.9894,3e-05,0.78624]
[1779911008972,39.9,74868.76,12.0,-0.98939,3e-05,0.78655]
[1779911014842,39.9,74868.99,12.0,-0.98943,3e-05,0.78354]
[1779911020051,39.9,74868.83,12.0,-0.98944,3e-05,0.78328]
[1779911023072,39.9,74866.67,12.0,-0.98949,2e-05,0.77978]
[1779911024079,39.9,74864.58,12.0,-0.98954,2e-05,0.7764]
[1779911025086,39.9,74865.21,12.0,-0.98953,2e-05,0.77741]
[1779911026093,39.9,74867.92,12.0,-0.98946,2e-05,0.7818]
[1779911031128,39.9,74868.52,12.0,-0.98944,2e-05,0.78278]
[1779911035156,39.9,74867.82,12.0,-0.98946,2e-05,0.78164]
[1779911040191,39.9,74867.51,12.0,-0.98947,2e-05,0.78114]
[1779911041198,39.9,74868.48,12.0,-0.98944,2e-05,0.78271]
[1779911045226,39.9,74867.73,12.0,-0.98946,2e-05,0.78149]
[1779911048493,39.9,74867.76,12.0,-0.98946,2e-05,0.78154]
[1779911048517,39.9,74854.38,12.0,-0.98979,2e-05,0.76007]
[1779911049755,39.9,74854.38,12.0,-0.98979,2e-05,0.76007]
[1779911049783,39.9,74854.38,12.0,-0.98979,2e-05,0.76007]
[1779911049917,39.9,74854.38,12.0,-0.98979,2e-05,0.76007]
[1779911049920,39.9,74843.56,12.0,-0.99005,2e-05,0.74306]
[1779911050901,39.9,74843.56,12.0,-0.99005,2e-05,0.74306]
[1779911050935,39.9,74840.33,12.0,-0.99013,2e-05,0.73804]
[1779911051315,39.9,74838.56,12.0,-0.99017,2e-05,0.7353]
[1779911052322,39.9,74841.87,12.0,-0.99009,2e-05,0.74043]
[1779911053794,39.9,74843.68,12.0,-0.99005,2e-05,0.74324]
[1779911055095,39.9,74846.09,12.0,-0.98999,2e-05,0.74701]
[1779911055343,39.9,74848.03,12.0,-0.98995,2e-05,0.75005]
[1779911056350,39.9,74849.85,12.0,-0.9899,2e-05,0.75291]
[1779911058364,39.9,74848.82,12.0,-0.98993,2e-05,0.75129]
[1779911059371,39.9,74849.42,12.0,-0.98991,2e-05,0.75223]
[1779911060378,39.9,74851.11,12.0,-0.98987,2e-05,0.75489]
[1779911061385,39.9,74852.67,12.0,-0.98983,2e-05,0.75736]
[1779911063399,39.9,74855.62,12.0,-0.98976,2e-05,0.76204]
[1779911064406,39.9,74856.23,12.0,-0.98975,2e-05,0.76301]
[1779911065413,39.9,74854.5,12.0,-0.98979,2e-05,0.76026]
[1779911066420,39.9,74853.57,12.0,-0.98981,2e-05,0.75879]
[1779911067429,39.9,74855.34,12.0,-0.98977,2e-05,0.76159]
[1779911069443,39.9,74853.56,12.0,-0.98981,2e-05,0.75877]
[1779911071457,39.9,74854.63,12.0,-0.98983,2e-05,0.75716]
[1779911073471,39.9,74853.81,12.0,-0.98985,2e-05,0.75586]
[1779911074478,39.9,74852.1,12.0,-0.98989,2e-05,0.75316]
[1779911076492,39.9,74853.18,12.0,-0.98986,2e-05,0.75487]
[1779911079512,39.9,74855.28,12.0,-0.98981,2e-05,0.75819]
[1779911081527,39.9,74856.49,12.0,-0.98978,2e-05,0.76011]
[1779911082533,39.9,74855.54,12.0,-0.98981,2e-05,0.7586]
[1779911083540,39.9,74854.75,12.0,-0.98983,2e-05,0.75735]
[1779911085555,39.9,74854.11,12.0,-0.98984,2e-05,0.75634]
[1779911093146,39.9,74854.09,12.0,-0.98984,2e-05,0.7563]
[1779911092613,39.9,74857.26,12.0,-0.98977,2e-05,0.76133]
[1779911093619,39.9,74862.26,12.0,-0.98964,2e-05,0.76931]
[1779911094808,39.9,74865.02,12.0,-0.98957,2e-05,0.77375]
[1779911096642,39.9,74865.96,12.0,-0.98955,2e-05,0.77526]
[1779911098212,39.9,74865.49,12.0,-0.98956,2e-05,0.77451]
[1779911098361,39.9,74865.49,12.0,-0.98956,2e-05,0.77451]
[1779911098656,39.9,74868.78,12.0,-0.98948,2e-05,0.77982]
[1779911099893,39.9,74875.92,12.0,-0.9893,3e-05,0.79147]
[1779911100670,39.9,74877.94,12.0,-0.98925,3e-05,0.79479]
[1779911102684,39.9,74878.91,12.0,-0.98923,3e-05,0.79638]
[1779911104983,39.9,74878.83,12.0,-0.98923,3e-05,0.79625]
[1779911104993,39.9,74878.83,12.0,-0.98923,3e-05,0.79625]
[1779911105360,39.9,74878.83,12.0,-0.98923,3e-05,0.79625]
[1779911105414,39.9,74878.83,12.0,-0.98923,3e-05,0.79625]
[1779911106001,39.9,74878.83,12.0,-0.98923,3e-05,0.79625]
[1779911106064,39.9,74885.37,12.0,-0.98906,3e-05,0.80709]
[1779911106712,39.9,74890.12,12.0,-0.98894,3e-05,0.81504]
[1779911107772,39.9,74892.71,12.0,-0.98887,3e-05,0.8194]
[1779911108727,39.9,74892.14,12.0,-0.98888,3e-05,0.81844]
[1779911110037,39.9,74891.47,12.0,-0.9889,3e-05,0.81731]
[1779911111967,39.9,74891.19,12.0,-0.98891,3e-05,0.81684]
[1779911112057,39.9,74888.28,12.0,-0.98899,3e-05,0.81195]
[1779911112754,39.9,74885.85,12.0,-0.98905,3e-05,0.80789]
[1779911113761,39.9,74884.84,12.0,-0.98907,3e-05,0.80621]
[1779911119803,39.9,74886.51,12.0,-0.98903,3e-05,0.80899]
[1779911120810,39.9,74887.12,12.0,-0.98902,3e-05,0.81001]
[1779911121817,39.9,74887.98,12.0,-0.98899,3e-05,0.81145]
[1779911122824,39.9,74886.63,12.0,-0.98903,3e-05,0.80919]
[1779911123832,39.9,74885.76,12.0,-0.98905,3e-05,0.80774]
[1779911124838,39.9,74883.36,12.0,-0.98911,3e-05,0.80375]
[1779911126874,39.9,74885.03,12.0,-0.98907,3e-05,0.80653]
[1779911127856,39.9,74885.03,12.0,-0.98907,3e-05,0.80653]
[1779911127881,39.9,74884.87,12.0,-0.98907,3e-05,0.80626]
[1779911128888,39.9,74882.83,12.0,-0.98913,3e-05,0.80287]
[1779911130922,39.9,74878.01,12.0,-0.98925,3e-05,0.7949]
[1779911131927,39.9,74874.36,12.0,-0.98939,3e-05,0.78551]
[1779911132934,39.9,74873.4,12.0,-0.98941,3e-05,0.78395]
[1779911137969,39.9,74875.72,12.0,-0.98935,3e-05,0.78774]
[1779911138976,39.9,74875.04,12.0,-0.98937,3e-05,0.78662]
[1779911140990,39.9,74875.64,12.0,-0.98935,3e-05,0.7876]
[1779911142148,39.9,74875.64,12.0,-0.98935,3e-05,0.7876]
[1779911142174,39.9,74869.44,12.0,-0.98951,2e-05,0.77752]
[1779911142403,39.9,74869.44,12.0,-0.98951,2e-05,0.77752]
[1779911143004,39.9,74855.97,12.0,-0.98984,2e-05,0.75597]
[1779911144014,39.9,74848.76,12.0,-0.99001,2e-05,0.74464]
[1779911146027,39.9,74848.06,12.0,-0.99003,2e-05,0.74355]
[1779911149048,39.9,74847.44,12.0,-0.99004,2e-05,0.74258]
[1779911150054,39.9,74848.54,12.0,-0.99002,2e-05,0.7443]
[1779911154083,39.9,74851.95,12.0,-0.98994,2e-05,0.74964]
[1779911155090,39.9,74854.89,12.0,-0.98987,2e-05,0.75427]
[1779911160218,39.9,74854.83,12.0,-0.98987,2e-05,0.75417]
[1779911160125,39.9,74856.24,12.0,-0.98983,2e-05,0.7564]
[1779911161131,39.9,74855.55,12.0,-0.98985,2e-05,0.75531]
[1779911163146,39.9,74860.28,12.0,-0.98973,2e-05,0.76281]
[1779911164153,39.9,74862.81,12.0,-0.98967,2e-05,0.76685]
[1779911165160,39.9,74864.04,12.0,-0.98964,2e-05,0.76882]
[1779911169191,39.9,74862.45,12.0,-0.98968,2e-05,0.76628]
[1779911170198,39.9,74863.94,12.0,-0.98965,2e-05,0.76866]
[1779911172212,39.9,74862.99,12.0,-0.98967,2e-05,0.76714]
[1779911173219,39.9,74861.96,12.0,-0.98969,2e-05,0.76549]
[1779911175233,39.9,74862.88,12.0,-0.98967,2e-05,0.76697]
[1779911180268,39.9,74862.47,12.0,-0.98968,2e-05,0.76631]
[1779911181275,39.9,74864.31,12.0,-0.98964,2e-05,0.76926]
[1779911182282,39.9,74863.64,12.0,-0.98965,2e-05,0.76818]
[1779911188324,39.9,74864.09,12.0,-0.98964,2e-05,0.7689]
[1779911191113,39.9,74864.63,12.0,-0.98963,2e-05,0.76977]
[1779911191229,39.9,74864.63,12.0,-0.98963,2e-05,0.76977]
[1779911191255,39.9,74865.08,12.0,-0.98966,2e-05,0.76715]
[1779911191345,39.9,74868.07,12.0,-0.98959,2e-05,0.77195]
[1779911192585,39.9,74868.07,12.0,-0.98959,2e-05,0.77195]
[1779911192678,39.9,74868.5,12.0,-0.98958,2e-05,0.77264]
[1779911193359,39.9,74873.28,12.0,-0.98946,3e-05,0.78037]
[1779911195373,39.9,74874.18,12.0,-0.98943,3e-05,0.78183]
[1779911200411,39.9,74875.04,12.0,-0.98941,3e-05,0.78323]
[1779911201418,39.9,74875.99,12.0,-0.98939,3e-05,0.78478]
[1779911203432,39.9,74875.18,12.0,-0.98941,3e-05,0.78346]
[1779911204439,39.9,74875.81,12.0,-0.98939,3e-05,0.78449]
[1779911206454,39.9,74875.12,12.0,-0.98941,3e-05,0.78336]
[1779911208467,39.9,74876.37,12.0,-0.98938,3e-05,0.7854]
[1779911212495,39.9,74864.42,12.0,-0.98968,2e-05,0.76609]
[1779911213502,39.9,74854.79,12.0,-0.98991,2e-05,0.75081]
[1779911214509,39.9,74855.1,12.0,-0.9899,2e-05,0.7513]
[1779911215516,39.9,74855.69,12.0,-0.98989,2e-05,0.75223]
[1779911217530,39.9,74856.2,12.0,-0.98988,2e-05,0.75303]
[1779911220551,39.9,74861.98,12.0,-0.98974,2e-05,0.7622]
[1779911221558,39.9,74862.55,12.0,-0.98972,2e-05,0.7631]
[1779911222565,39.9,74863.75,12.0,-0.98969,2e-05,0.76502]
[1779911227600,39.9,74863.88,12.0,-0.98969,2e-05,0.76523]
[1779911228607,39.9,74867.86,12.0,-0.98959,2e-05,0.77161]
[1779911229614,39.9,74868.8,12.0,-0.98957,2e-05,0.77312]
[1779911230621,39.9,74872.5,12.0,-0.98948,2e-05,0.7791]
[1779911231628,39.9,74877.7,12.0,-0.98935,3e-05,0.78757]
[1779911232635,39.9,74879.62,12.0,-0.9893,3e-05,0.79072]
[1779911236662,39.9,74880.67,12.0,-0.98927,3e-05,0.79244]
[1779911239683,39.9,74881.57,12.0,-0.98925,3e-05,0.79392]
[1779911244719,39.9,74881.39,12.0,-0.98925,3e-05,0.79363]
[1779911247740,39.9,74885.29,12.0,-0.98915,3e-05,0.80007]
[1779911248676,39.9,74885.29,12.0,-0.98915,3e-05,0.80007]
[1779911248898,39.9,74893.74,12.0,-0.98893,3e-05,0.81416]
[1779911249761,39.9,74899.48,12.0,-0.98878,3e-05,0.82385]
[1779911250768,39.9,74903.43,12.0,-0.98868,3e-05,0.83057]
[1779911252903,39.9,74902.54,12.0,-0.98875,3e-05,0.82553]
[1779911255184,39.9,74903.6,12.0,-0.98872,3e-05,0.82734]
[1779911255807,39.9,74904.57,12.0,-0.9887,3e-05,0.82899]
[1779911258829,39.9,74905.66,12.0,-0.98867,3e-05,0.83085]
[1779911261850,39.9,74904.64,12.0,-0.98869,3e-05,0.82911]
[1779911265878,39.9,74907.51,12.0,-0.98862,3e-05,0.83402]
[1779911266885,39.9,74909.06,12.0,-0.98858,3e-05,0.83668]
[1779911267892,39.9,74906.29,12.0,-0.98865,3e-05,0.83193]
[1779911269906,39.9,74907.63,12.0,-0.98861,3e-05,0.83422]
[1779911271920,39.9,74906.69,12.0,-0.98864,3e-05,0.83261]
[1779911273946,39.9,74904.15,12.0,-0.98871,3e-05,0.82827]
[1779911274947,39.9,74891.97,12.0,-0.98903,3e-05,0.80772]
[1779911275954,39.9,74885.45,12.0,-0.98919,3e-05,0.79689]
[1779911277968,39.9,74887.76,12.0,-0.98913,3e-05,0.80072]
[1779911279981,39.9,74888.82,12.0,-0.98911,3e-05,0.80248]
[1779911280989,39.9,74886.54,12.0,-0.98917,3e-05,0.7987]
[1779911281996,39.9,74885.72,12.0,-0.98919,3e-05,0.79734]
[1779911287039,39.9,74886.71,12.0,-0.98916,3e-05,0.79898]
[1779911292113,39.9,74886.81,12.0,-0.98916,3e-05,0.79914]
[1779911292192,39.9,74896.48,12.0,-0.98891,3e-05,0.81529]
[1779911293086,39.9,74902.4,12.0,-0.98875,3e-05,0.8253]
[1779911294093,39.9,74903.74,12.0,-0.98872,3e-05,0.82758]
[1779911296183,39.9,74902.93,12.0,-0.98874,3e-05,0.8262]
[1779911302151,39.9,74903.89,12.0,-0.98871,3e-05,0.82783]
[1779911307186,39.9,74905.18,12.0,-0.98868,3e-05,0.83003]
[1779911308193,39.9,74907.12,12.0,-0.98863,3e-05,0.83335]
[1779911309200,39.9,74908.58,12.0,-0.98859,3e-05,0.83585]
[1779911314235,39.9,74908.58,12.0,-0.98864,3e-05,0.83231]
[1779911317256,39.9,74903.81,12.0,-0.98876,3e-05,0.82417]
[1779911318263,39.9,74902.06,12.0,-0.98881,3e-05,0.82121]
[1779911319270,39.9,74899.32,12.0,-0.98888,3e-05,0.81658]
[1779911320277,39.9,74898.66,12.0,-0.9889,3e-05,0.81546]
[1779911321100,39.9,74898.66,12.0,-0.9889,3e-05,0.81546]
[1779911321285,39.9,74894.79,12.0,-0.989,3e-05,0.80897]
[1779911322292,39.9,74888.42,12.0,-0.98916,3e-05,0.79837]
[1779911323300,39.9,74889.32,12.0,-0.98914,3e-05,0.79986]
[1779911324307,39.9,74892.93,12.0,-0.98905,3e-05,0.80586]
[1779911324759,39.9,74892.93,12.0,-0.98905,3e-05,0.80586]
[1779911325314,39.9,74895.75,12.0,-0.98897,3e-05,0.81057]
[1779911326321,39.9,74895.08,12.0,-0.98899,3e-05,0.80945]
[1779911327328,39.9,74895.71,12.0,-0.98897,3e-05,0.81051]
[1779911332363,39.9,74895.51,12.0,-0.98898,3e-05,0.81017]
[1779911333370,39.9,74893.19,12.0,-0.98904,3e-05,0.80629]
[1779911334377,39.9,74891.99,12.0,-0.98907,3e-05,0.80429]
[1779911336378,39.9,74891.46,12.0,-0.98908,3e-05,0.80341]
[1779911338405,39.9,74890.58,12.0,-0.98911,3e-05,0.80195]
[1779911339412,39.9,74891.26,12.0,-0.98909,3e-05,0.80308]
[1779911341426,39.9,74883.03,12.0,-0.9893,3e-05,0.78948]
[1779911342433,39.9,74879.67,12.0,-0.98939,3e-05,0.78399]
[1779911343440,39.9,74877.9,12.0,-0.98943,3e-05,0.7811]
[1779911344449,39.9,74877.11,12.0,-0.98945,3e-05,0.77982]
[1779911345456,39.9,74876.35,12.0,-0.98947,3e-05,0.77858]
[1779911350491,39.9,74875.86,12.0,-0.98948,2e-05,0.77779]
[1779911352243,39.9,74875.86,12.0,-0.98948,2e-05,0.77779]
[1779911352311,39.9,74868.87,12.0,-0.98965,2e-05,0.76653]
[1779911352506,39.9,74865.61,12.0,-0.98973,2e-05,0.76132]
[1779911355527,39.9,74864.69,12.0,-0.98976,2e-05,0.75985]
[1779911356534,39.9,74865.67,12.0,-0.98973,2e-05,0.76141]
[1779911360562,39.9,74863.53,12.0,-0.98979,2e-05,0.75801]
[1779911361569,39.9,74861.97,12.0,-0.98982,2e-05,0.75554]
[1779911362576,39.9,74863.92,12.0,-0.98978,2e-05,0.75863]
[1779911363583,39.9,74864.74,12.0,-0.98976,2e-05,0.75993]
[1779911365597,39.9,74862.99,12.0,-0.9898,2e-05,0.75715]
[1779911366604,39.9,74861.64,12.0,-0.98983,2e-05,0.75501]
[1779911367611,39.9,74860.83,12.0,-0.98985,2e-05,0.75373]
[1779911368617,39.9,74859.51,12.0,-0.98988,2e-05,0.75165]
[1779911370283,39.9,74856.15,12.0,-0.98996,2e-05,0.74637]
[1779911370632,39.9,74854.2,12.0,-0.99001,2e-05,0.74331]
[1779911371639,39.9,74854.62,12.0,-0.99004,2e-05,0.74069]
[1779911373653,39.9,74853.91,12.0,-0.99006,2e-05,0.73959]
[1779911374659,39.9,74851.69,12.0,-0.99011,2e-05,0.73614]
[1779911375667,39.9,74850.1,12.0,-0.99015,2e-05,0.73367]
[1779911377684,39.9,74847.82,12.0,-0.9902,2e-05,0.73015]
[1779911378691,39.9,74847.12,12.0,-0.99022,2e-05,0.72908]
[1779911381134,39.9,74847.65,12.0,-0.99021,2e-05,0.72989]
[1779911382719,39.9,74847.09,12.0,-0.99022,2e-05,0.72903]
[1779911385425,39.9,74847.22,12.0,-0.99022,2e-05,0.72923]
[1779911385740,39.9,74847.13,12.0,-0.99022,2e-05,0.72909]
[1779911386747,39.9,74843.6,12.0,-0.9903,2e-05,0.72368]
[1779911387753,39.9,74841.79,12.0,-0.99035,2e-05,0.72091]
[1779911388761,39.9,74840.84,12.0,-0.99037,2e-05,0.71946]
[1779911390775,39.9,74840.25,12.0,-0.99038,2e-05,0.71857]
[1779911391782,39.9,74838.09,12.0,-0.99043,2e-05,0.71529]
[1779911395810,39.9,74838.76,12.0,-0.99042,2e-05,0.7163]
[1779911400629,39.9,74838.72,12.0,-0.99042,2e-05,0.71624]
[1779911400935,39.9,74838.72,12.0,-0.99042,2e-05,0.71624]
[1779911401030,39.9,74827.52,12.0,-0.99067,2e-05,0.69941]
[1779911401916,39.9,74827.52,12.0,-0.99067,2e-05,0.69941]
[1779911402061,39.9,74823.86,12.0,-0.99075,2e-05,0.69399]
[1779911402877,39.9,74825.25,12.0,-0.99072,2e-05,0.69604]
[1779911404232,39.9,74829.88,12.0,-0.99062,2e-05,0.70293]
[1779911404995,39.9,74833.57,12.0,-0.99053,2e-05,0.70846]
[1779911405898,39.9,74838.33,12.0,-0.99043,2e-05,0.71565]
[1779911406905,39.9,74842.22,12.0,-0.99034,2e-05,0.72157]
[1779911408274,39.9,74843.02,12.0,-0.99032,2e-05,0.72279]
[1779911408919,39.9,74843.88,12.0,-0.9903,2e-05,0.7241]
[1779911409927,39.9,74844.68,12.0,-0.99028,2e-05,0.72533]
[1779911410933,39.9,74846.38,12.0,-0.99024,2e-05,0.72794]
[1779911411941,39.9,74847.74,12.0,-0.99021,2e-05,0.73003]
[1779911412948,39.9,74850.69,12.0,-0.99014,2e-05,0.73459]
[1779911415969,39.9,74851.76,12.0,-0.99011,2e-05,0.73625]
[1779911421004,39.9,74852.14,12.0,-0.9901,2e-05,0.73684]
[1779911424026,39.9,74854.65,12.0,-0.99004,2e-05,0.74074]
[1779911428054,39.9,74855.83,12.0,-0.99001,2e-05,0.74258]
[1779911431075,39.9,74856.19,12.0,-0.99005,2e-05,0.73987]
[1779911433089,39.9,74857.4,12.0,-0.99002,2e-05,0.74175]
[1779911434096,39.9,74858.02,12.0,-0.99,2e-05,0.74272]
[1779911438124,39.9,74858.91,12.0,-0.98998,2e-05,0.74411]
[1779911443159,39.9,74858.86,12.0,-0.98998,2e-05,0.74404]
[1779911445220,39.9,74858.86,12.0,-0.98998,2e-05,0.74404]
[1779911445256,39.9,74858.86,12.0,-0.98998,2e-05,0.74404]
[1779911445309,39.9,74858.82,12.0,-0.98999,2e-05,0.74397]
[1779911446427,39.9,74858.82,12.0,-0.98999,2e-05,0.74397]
[1779911446429,39.9,74862.9,12.0,-0.98989,2e-05,0.75038]
[1779911447284,39.9,74869.45,12.0,-0.98973,2e-05,0.76076]
[1779911448298,39.9,74870.13,12.0,-0.98971,2e-05,0.76185]
[1779911449202,39.9,74870.93,12.0,-0.98969,2e-05,0.76313]
[1779911455244,39.9,74871.43,12.0,-0.98968,2e-05,0.76393]
[1779911456250,39.9,74872.06,12.0,-0.98966,2e-05,0.76493]
[1779911460279,39.9,74871.18,12.0,-0.98969,2e-05,0.76353]
[1779911461286,39.9,74871.87,12.0,-0.98967,2e-05,0.76463]
[1779911462299,39.9,74876.81,12.0,-0.98955,2e-05,0.77257]
[1779911463303,39.9,74880.24,12.0,-0.98946,3e-05,0.77812]
[1779911464310,39.9,74882.83,12.0,-0.9894,3e-05,0.78233]
[1779911469345,39.9,74883.11,12.0,-0.98939,3e-05,0.78279]
[1779911471359,39.9,74884.42,12.0,-0.98935,3e-05,0.78493]
[1779911472366,39.9,74885.04,12.0,-0.98934,3e-05,0.78594]
[1779911477401,39.9,74884.69,12.0,-0.98935,3e-05,0.78537]
[1779911483443,39.9,74884.69,12.0,-0.98935,3e-05,0.78537]
[1779911488478,39.9,74884.64,12.0,-0.98935,3e-05,0.78529]
[1779911491499,39.9,74885.18,12.0,-0.98938,3e-05,0.78276]
[1779911492509,39.9,74886.78,12.0,-0.98934,3e-05,0.78538]
[1779911493513,39.9,74887.95,12.0,-0.98931,3e-05,0.78729]
[1779911494218,39.9,74887.95,12.0,-0.98931,3e-05,0.78729]
[1779911494296,39.9,74887.95,12.0,-0.98931,3e-05,0.78729]
[1779911494520,39.9,74889.27,12.0,-0.98928,3e-05,0.78946]
[1779911495317,39.9,74889.27,12.0,-0.98928,3e-05,0.78946]
[1779911495527,39.9,74892.16,12.0,-0.9892,3e-05,0.79422]
[1779911496534,39.9,74893.68,12.0,-0.98916,3e-05,0.79673]
[1779911497541,39.9,74895.43,12.0,-0.98912,3e-05,0.79963]
[1779911502577,39.9,74898.15,12.0,-0.98905,3e-05,0.80416]
[1779911504616,39.9,74891.5,12.0,-0.98922,3e-05,0.79313]
[1779911506472,39.9,74891.5,12.0,-0.98922,3e-05,0.79313]
[1779911506483,39.9,74891.5,12.0,-0.98922,3e-05,0.79313]
[1779911506586,39.9,74890.47,12.0,-0.98925,3e-05,0.79143]
[1779911507032,39.9,74882.33,12.0,-0.98945,3e-05,0.77812]
[1779911507628,39.9,74879.53,12.0,-0.98952,2e-05,0.77358]
[1779911508636,39.9,74876.16,12.0,-0.98961,2e-05,0.76815]
[1779911513671,39.9,74877.54,12.0,-0.98957,2e-05,0.77037]
[1779911514678,39.9,74879.71,12.0,-0.98952,2e-05,0.77388]
[1779911516693,39.9,74880.79,12.0,-0.98949,3e-05,0.77562]
[1779911521728,39.9,74881.65,12.0,-0.98947,3e-05,0.77702]
[1779911525756,39.9,74880.42,12.0,-0.9895,3e-05,0.77502]
[1779911526763,39.9,74881.01,12.0,-0.98949,3e-05,0.77598]
[1779911528776,39.9,74879.59,12.0,-0.98952,2e-05,0.77368]
[1779911529783,39.9,74880.33,12.0,-0.9895,3e-05,0.77488]
[1779911530791,39.9,74882.18,12.0,-0.98946,3e-05,0.77788]
[1779911532805,39.9,74883.72,12.0,-0.98942,3e-05,0.78038]
[1779911536030,39.9,74883.88,12.0,-0.98941,3e-05,0.78064]
[1779911537320,39.9,74895.24,12.0,-0.98912,3e-05,0.79932]
[1779911538478,39.9,74898.89,12.0,-0.98903,3e-05,0.80539]
[1779911539226,39.9,74903.76,12.0,-0.9889,3e-05,0.81356]
[1779911539854,39.9,74907.64,12.0,-0.9888,3e-05,0.82011]
[1779911541868,39.9,74910.3,12.0,-0.98873,3e-05,0.82463]
[1779911544111,39.9,74912.26,12.0,-0.98868,3e-05,0.82797]
[1779911544892,39.9,74914.99,12.0,-0.9886,3e-05,0.83264]
[1779911545899,39.9,74918.05,12.0,-0.98852,3e-05,0.8379]
[1779911546906,39.9,74912.8,12.0,-0.98866,3e-05,0.82889]
[1779911548146,39.9,74910.1,12.0,-0.98873,3e-05,0.82429]
[1779911548920,39.9,74911.25,12.0,-0.9887,3e-05,0.82625]
[1779911550934,39.9,74907.36,12.0,-0.98881,3e-05,0.81964]
[1779911551941,39.9,74896.29,12.0,-0.98914,3e-05,0.7976]
[1779911552948,39.9,74895.93,12.0,-0.98915,3e-05,0.797]
[1779911553955,39.9,74897.81,12.0,-0.9891,3e-05,0.80012]
[1779911554962,39.9,74898.8,12.0,-0.98908,3e-05,0.80177]
[1779911556976,39.9,74903.42,12.0,-0.98896,3e-05,0.80949]
[1779911559997,39.9,74905.44,12.0,-0.9889,3e-05,0.81289]
[1779911561004,39.9,74906.12,12.0,-0.98889,3e-05,0.81403]
[1779911562012,39.9,74906.99,12.0,-0.98886,3e-05,0.8155]
[1779911566039,39.9,74914.15,12.0,-0.98867,3e-05,0.82765]
[1779911567046,39.9,74916.11,12.0,-0.98862,3e-05,0.83101]
[1779911568053,39.9,74915.43,12.0,-0.98864,3e-05,0.82984]
[1779911572081,39.9,74916.11,12.0,-0.98862,3e-05,0.83101]
[1779911573088,39.9,74917.54,12.0,-0.98858,3e-05,0.83346]
[1779911574095,39.9,74919.5,12.0,-0.98853,3e-05,0.83683]
[1779911576113,39.9,74916.73,12.0,-0.9886,3e-05,0.83207]
[1779911577120,39.9,74911.14,12.0,-0.98875,3e-05,0.82253]
[1779911579134,39.9,74911.35,12.0,-0.98875,3e-05,0.82288]
[1779911580141,39.9,74912.09,12.0,-0.98873,3e-05,0.82414]
[1779911581151,39.9,74912.91,12.0,-0.98871,3e-05,0.82554]
[1779911582157,39.9,74916.06,12.0,-0.98862,3e-05,0.83092]
[1779911586185,39.9,74915.32,12.0,-0.98864,3e-05,0.82965]
[1779911587192,39.9,74914.03,12.0,-0.98868,3e-05,0.82745]
[1779911589207,39.9,74913.15,12.0,-0.9887,3e-05,0.82595]
[1779911590215,39.9,74914.3,12.0,-0.98867,3e-05,0.82791]
[1779911591221,39.9,74917.59,12.0,-0.98858,3e-05,0.83355]
[1779911592228,39.9,74918.92,12.0,-0.98855,3e-05,0.83583]
[1779911596256,39.9,74919.72,12.0,-0.98852,3e-05,0.83721]
[1779911597263,39.9,74921.67,12.0,-0.98847,3e-05,0.84058]
[1779911601291,39.9,74920.3,12.0,-0.98851,3e-05,0.83821]
[1779911602297,39.9,74921.04,12.0,-0.98849,3e-05,0.83949]
[1779911605319,39.9,74922.28,12.0,-0.98845,3e-05,0.84163]
[1779911610354,39.9,74921.99,12.0,-0.98846,3e-05,0.84113]
[1779911611361,39.9,74922.5,12.0,-0.9885,3e-05,0.83843]
[1779911612373,39.9,74918.67,12.0,-0.9886,3e-05,0.83184]
[1779911613380,39.9,74919.38,12.0,-0.98858,3e-05,0.83306]
[1779911614387,39.9,74918.22,12.0,-0.98861,3e-05,0.83107]
[1779911617408,39.9,74919.02,12.0,-0.98859,3e-05,0.83244]
[1779911619422,39.9,74920.89,12.0,-0.98854,3e-05,0.83565]
[1779911622443,39.9,74920.05,12.0,-0.98856,3e-05,0.83421]
[1779911626471,39.9,74916.72,12.0,-0.98865,3e-05,0.8285]
[1779911627477,39.9,74919.42,12.0,-0.98858,3e-05,0.83313]
[1779911629492,39.9,74920.14,12.0,-0.98856,3e-05,0.83436]
[1779911630498,39.9,74919.15,12.0,-0.98859,3e-05,0.83266]
[1779911632513,39.9,74918.46,12.0,-0.98861,3e-05,0.83148]
[1779911635534,39.9,74917.06,12.0,-0.98864,3e-05,0.82908]
[1779911640569,39.9,74911.43,12.0,-0.98879,3e-05,0.81949]
[1779911642583,39.9,74910.37,12.0,-0.98882,3e-05,0.8177]
[1779911644596,39.9,74909.66,12.0,-0.98884,3e-05,0.81649]
[1779911646611,39.9,74914.56,12.0,-0.98871,3e-05,0.82481]
[1779911647618,39.9,74916.42,12.0,-0.98866,3e-05,0.82798]
[1779911648625,39.9,74918.97,12.0,-0.98859,3e-05,0.83235]
[1779911650638,39.9,74921.2,12.0,-0.98853,3e-05,0.83619]
[1779911652653,39.9,74919.62,12.0,-0.98857,3e-05,0.83347]
[1779911657688,39.9,74919.95,12.0,-0.98856,3e-05,0.83404]
[1779911661716,39.9,74920.91,12.0,-0.98854,3e-05,0.83569]
[1779911662723,39.9,74921.95,12.0,-0.98851,3e-05,0.83748]
[1779911668221,39.9,74922.52,12.0,-0.9885,3e-05,0.83846]
[1779911673800,39.9,74921.68,12.0,-0.98857,3e-05,0.83344]
[1779911674806,39.9,74920.03,12.0,-0.98861,3e-05,0.83061]
[1779911679842,39.9,74919.27,12.0,-0.98863,3e-05,0.82931]
[1779911684877,39.9,74920.0,12.0,-0.98861,3e-05,0.83056]
[1779911686891,39.9,74923.73,12.0,-0.98851,3e-05,0.83697]
[1779911687898,39.9,74928.8,12.0,-0.98837,3e-05,0.84575]
[1779911689912,39.9,74927.73,12.0,-0.9884,3e-05,0.84389]
[1779911694947,39.9,74926.86,12.0,-0.98843,3e-05,0.84239]
[1779911700231,39.9,74927.27,12.0,-0.98841,3e-05,0.8431]
[1779911700314,39.9,74927.27,12.0,-0.98841,3e-05,0.8431]
[1779911700370,39.9,74927.27,12.0,-0.98841,3e-05,0.8431]
[1779911701699,39.9,74929.33,12.0,-0.98836,3e-05,0.84668]
[1779911701998,39.9,74930.48,12.0,-0.98833,3e-05,0.84868]
[1779911705019,39.9,74931.19,12.0,-0.98831,3e-05,0.84992]
[1779911707033,39.9,74930.55,12.0,-0.98832,3e-05,0.8488]
[1779911708044,39.9,74931.68,12.0,-0.98829,3e-05,0.85078]
[1779911709051,39.9,74932.82,12.0,-0.98826,3e-05,0.85277]
[1779911715093,39.9,74934.37,12.0,-0.98822,3e-05,0.85549]
[1779911720128,39.9,74934.53,12.0,-0.98821,3e-05,0.85577]
[1779911726170,39.9,74935.29,12.0,-0.98819,3e-05,0.85711]
[1779911727245,39.9,74929.82,12.0,-0.98834,3e-05,0.84753]
[1779911728296,39.9,74925.18,12.0,-0.98847,3e-05,0.83948]
[1779911730199,39.9,74922.96,12.0,-0.98853,3e-05,0.83564]
[1779911731814,39.9,74922.04,12.0,-0.9886,3e-05,0.83049]
[1779911732213,39.9,74924.57,12.0,-0.98853,3e-05,0.83484]
[1779911733220,39.9,74926.36,12.0,-0.98849,3e-05,0.83793]
[1779911737248,39.9,74925.56,12.0,-0.98851,3e-05,0.83655]
[1779911738255,39.9,74926.07,12.0,-0.98849,3e-05,0.83743]
[1779911741277,39.9,74925.34,12.0,-0.98851,3e-05,0.83617]
[1779911745305,39.9,74927.74,12.0,-0.98845,3e-05,0.84031]
[1779911746312,39.9,74928.59,12.0,-0.98843,3e-05,0.84179]
[1779911750340,39.9,74926.16,12.0,-0.98849,3e-05,0.83758]
[1779911751347,39.9,74924.74,12.0,-0.98853,3e-05,0.83513]
[1779911754368,39.9,74925.28,12.0,-0.98852,3e-05,0.83606]
[1779911755375,39.9,74926.56,12.0,-0.98848,3e-05,0.83827]
[1779911756382,39.9,74927.67,12.0,-0.98845,3e-05,0.84019]
[1779911761417,39.9,74927.25,12.0,-0.98846,3e-05,0.83947]
[1779911762424,39.9,74929.64,12.0,-0.9884,3e-05,0.84361]
[1779911763431,39.9,74931.5,12.0,-0.98835,3e-05,0.84685]
[1779911768466,39.9,74931.29,12.0,-0.98835,3e-05,0.84648]
[1779911769495,39.9,74930.32,12.0,-0.98838,3e-05,0.84479]
[1779911770493,39.9,74926.89,12.0,-0.98847,3e-05,0.83884]
[1779911771500,39.9,74925.29,12.0,-0.98852,3e-05,0.83608]
[1779911772506,39.9,74926.24,12.0,-0.98849,3e-05,0.83772]
[1779911774425,39.9,74926.69,12.0,-0.98848,3e-05,0.8385]
[1779911774860,39.9,74925.43,12.0,-0.98851,3e-05,0.83632]
[1779911775529,39.9,74916.49,12.0,-0.98875,3e-05,0.82102]
[1779911776536,39.9,74915.61,12.0,-0.98878,3e-05,0.81952]
[1779911777543,39.9,74913.33,12.0,-0.98884,3e-05,0.81566]
[1779911779557,39.9,74912.27,12.0,-0.98886,3e-05,0.81387]
[1779911781571,39.9,74912.99,12.0,-0.98884,3e-05,0.81508]
[1779911784592,39.9,74911.67,12.0,-0.98888,3e-05,0.81286]
[1779911789626,39.9,74911.93,12.0,-0.98887,3e-05,0.81329]
[1779911792648,39.9,74917.74,12.0,-0.98877,3e-05,0.8196]
[1779911793655,39.9,74922.28,12.0,-0.98864,3e-05,0.82734]
[1779911796676,39.9,74923.09,12.0,-0.98862,3e-05,0.82873]
[1779911797683,39.9,74921.99,12.0,-0.98865,3e-05,0.82684]
[1779911800704,39.9,74921.26,12.0,-0.98867,3e-05,0.82559]
[1779911804732,39.9,74923.22,12.0,-0.98862,3e-05,0.82895]
[1779911805739,39.9,74922.49,12.0,-0.98864,3e-05,0.8277]
[1779911810775,39.9,74924.35,12.0,-0.98859,3e-05,0.83089]
[1779911812788,39.9,74925.44,12.0,-0.98856,3e-05,0.83276]
[1779911814802,39.9,74927.32,12.0,-0.98851,3e-05,0.836]
[1779911817822,39.9,74926.42,12.0,-0.98853,3e-05,0.83445]
[1779911819837,39.9,74927.4,12.0,-0.98851,3e-05,0.83614]
[1779911822858,39.9,74926.44,12.0,-0.98853,3e-05,0.83448]
[1779911825879,39.9,74930.91,12.0,-0.98841,3e-05,0.84221]
[1779911827892,39.9,74929.29,12.0,-0.98845,3e-05,0.8394]
[1779911832928,39.9,74929.55,12.0,-0.98845,3e-05,0.83985]
[1779911833935,39.9,74930.47,12.0,-0.98842,3e-05,0.84145]
[1779911835949,39.9,74932.22,12.0,-0.98837,3e-05,0.84449]
[1779911837963,39.9,74933.21,12.0,-0.98835,3e-05,0.84621]
[1779911842998,39.9,74933.34,12.0,-0.98834,3e-05,0.84644]
[1779911848034,39.9,74933.11,12.0,-0.98835,3e-05,0.84604]
[1779911853068,39.9,74933.21,12.0,-0.9884,3e-05,0.8426]
[1779911860118,39.9,74933.16,12.0,-0.9884,3e-05,0.84251]
[1779911865153,39.9,74933.15,12.0,-0.9884,3e-05,0.84249]
[1779911867167,39.9,74931.45,12.0,-0.98844,3e-05,0.83954]
[1779911868173,39.9,74930.1,12.0,-0.98848,3e-05,0.83721]
[1779911869181,39.9,74928.71,12.0,-0.98852,3e-05,0.83481]
[1779911872202,39.9,74932.42,12.0,-0.98842,3e-05,0.84123]
[1779911873208,39.9,74933.42,12.0,-0.98839,3e-05,0.84296]
[1779911876232,39.9,74932.15,12.0,-0.98842,3e-05,0.84076]
[1779911881283,39.9,74932.29,12.0,-0.98842,3e-05,0.841]
[1779911882285,39.9,74931.01,12.0,-0.98846,3e-05,0.83878]
[1779911884294,39.9,74932.33,12.0,-0.98842,3e-05,0.84107]
[1779911887315,39.9,74942.02,12.0,-0.98815,3e-05,0.85801]
[1779911888322,39.9,74942.06,12.0,-0.98815,3e-05,0.85808]
[1779911894364,39.9,74942.73,12.0,-0.98813,3e-05,0.85926]
[1779911895371,39.9,74941.92,12.0,-0.98815,3e-05,0.85784]
[1779911901413,39.9,74941.97,12.0,-0.98815,3e-05,0.85792]
[1779911907313,39.9,74941.86,12.0,-0.98816,3e-05,0.85773]
[1779911907411,39.9,74941.86,12.0,-0.98816,3e-05,0.85773]
[1779911907412,39.9,74941.86,12.0,-0.98816,3e-05,0.85773]
[1779911908218,39.9,74941.86,12.0,-0.98816,3e-05,0.85773]
[1779911908380,39.9,74941.86,12.0,-0.98816,3e-05,0.85773]
[1779911908464,39.9,74942.79,12.0,-0.98813,3e-05,0.85937]
[1779911909472,39.9,74941.96,12.0,-0.98815,3e-05,0.85791]
[1779911910479,39.9,74939.52,12.0,-0.98822,3e-05,0.85362]
[1779911911486,39.9,74937.51,12.0,-0.98833,3e-05,0.84646]
[1779911914725,39.9,74937.24,12.0,-0.98833,3e-05,0.84599]
[1779911914737,39.9,74937.8,12.0,-0.98832,3e-05,0.84697]
[1779911915514,39.9,74936.97,12.0,-0.98834,3e-05,0.84552]
[1779911918767,39.9,74932.65,12.0,-0.98846,3e-05,0.83802]
[1779911919542,39.9,74929.25,12.0,-0.98855,3e-05,0.83215]
[1779911920549,39.9,74928.58,12.0,-0.98857,3e-05,0.831]
[1779911922563,39.9,74929.1,12.0,-0.98855,3e-05,0.8319]
[1779911926591,39.9,74928.57,12.0,-0.98857,3e-05,0.83098]
[1779911928605,39.9,74929.27,12.0,-0.98855,3e-05,0.83219]
[1779911931629,39.9,74923.64,12.0,-0.9887,3e-05,0.82254]
[1779911932636,39.9,74922.26,12.0,-0.98874,3e-05,0.82019]
[1779911934650,39.9,74922.87,12.0,-0.98872,3e-05,0.82123]
[1779911935657,39.9,74924.23,12.0,-0.98869,3e-05,0.82355]
[1779911936663,39.9,74923.53,12.0,-0.9887,3e-05,0.82236]
[1779911937671,39.9,74925.49,12.0,-0.98865,3e-05,0.8257]
[1779911938733,39.9,74925.49,12.0,-0.98865,3e-05,0.8257]
[1779911938809,39.9,74926.87,12.0,-0.98862,3e-05,0.82807]
[1779911939685,39.9,74926.05,12.0,-0.98864,3e-05,0.82666]
[1779911942706,39.9,74929.14,12.0,-0.98855,3e-05,0.83196]
[1779911944723,39.9,74928.3,12.0,-0.98858,3e-05,0.83052]
[1779911946737,39.9,74927.59,12.0,-0.9886,3e-05,0.8293]
[1779911947952,39.9,74927.59,12.0,-0.9886,3e-05,0.8293]
[1779911948027,39.9,74927.26,12.0,-0.9886,3e-05,0.82873]
[1779911948751,39.9,74926.13,12.0,-0.98864,3e-05,0.8268]
[1779911949986,39.9,74926.13,12.0,-0.98864,3e-05,0.8268]
[1779911951772,39.9,74927.19,12.0,-0.98861,3e-05,0.82861]
[1779911952779,39.9,74921.73,12.0,-0.98875,3e-05,0.81929]
[1779911954793,39.9,74919.17,12.0,-0.98882,3e-05,0.81495]
[1779911956806,39.9,74920.3,12.0,-0.98879,3e-05,0.81687]
[1779911961842,39.9,74925.6,12.0,-0.98865,3e-05,0.82589]
[1779911965888,39.9,74926.64,12.0,-0.98862,3e-05,0.82767]
[1779911966880,39.9,74923.49,12.0,-0.98871,3e-05,0.82229]
[1779911967887,39.9,74920.78,12.0,-0.98878,3e-05,0.81768]
[1779911968893,39.9,74919.55,12.0,-0.98881,3e-05,0.8156]
[1779911969900,39.9,74920.85,12.0,-0.98878,3e-05,0.8178]
[1779911974936,39.9,74920.78,12.0,-0.98883,3e-05,0.81414]
[1779911977957,39.9,74922.04,12.0,-0.98879,3e-05,0.81628]
[1779911978964,39.9,74922.68,12.0,-0.98877,3e-05,0.81736]
[1779911979971,39.9,74921.73,12.0,-0.9888,3e-05,0.81575]
[1779911982992,39.9,74923.38,12.0,-0.98876,3e-05,0.81855]
[1779911983813,39.9,74923.38,12.0,-0.98876,3e-05,0.81855]
[1779911983999,39.9,74928.28,12.0,-0.98862,3e-05,0.82691]
[1779911986016,39.9,74925.56,12.0,-0.9887,3e-05,0.82226]
[1779911986429,39.9,74925.56,12.0,-0.9887,3e-05,0.82226]
[1779911988030,39.9,74923.08,12.0,-0.98876,3e-05,0.81804]
[1779911989037,39.9,74921.38,12.0,-0.98881,3e-05,0.81516]
[1779911991051,39.9,74922.63,12.0,-0.98878,3e-05,0.81728]
[1779911992058,39.9,74923.23,12.0,-0.98876,3e-05,0.8183]
[1779911993065,39.9,74926.21,12.0,-0.98868,3e-05,0.82337]
[1779911993994,39.9,74926.21,12.0,-0.98868,3e-05,0.82337]
[1779911996086,39.9,74928.32,12.0,-0.98862,3e-05,0.82698]
[1779911997086,39.9,74928.32,12.0,-0.98862,3e-05,0.82698]
[1779911997093,39.9,74927.4,12.0,-0.98865,3e-05,0.8254]
[1779911998100,39.9,74926.09,12.0,-0.98868,3e-05,0.82317]
[1779911998428,39.9,74926.09,12.0,-0.98868,3e-05,0.82317]
[1779911999107,39.9,74928.74,12.0,-0.98861,3e-05,0.8277]
[1779911999558,39.9,74928.74,12.0,-0.98861,3e-05,0.8277]
[1779912000181,39.9,74928.74,12.0,-0.98861,3e-05,0.8277]
[1779912000220,39.9,74933.43,12.0,-0.98849,3e-05,0.83577]
[1779912001121,39.9,74929.81,12.0,-0.98858,3e-05,0.82953]
[1779912002128,39.9,74930.47,12.0,-0.98857,3e-05,0.83067]
[1779912003135,39.9,74929.24,12.0,-0.9886,3e-05,0.82856]
[1779912004143,39.9,74930.46,12.0,-0.98857,3e-05,0.83065]
[1779912005182,39.9,74936.71,12.0,-0.9884,3e-05,0.84145]
[1779912006265,39.9,74939.15,12.0,-0.98833,3e-05,0.8457]
[1779912009189,39.9,74944.7,12.0,-0.98817,3e-05,0.85542]
[1779912010453,39.9,74946.46,12.0,-0.98813,3e-05,0.85853]
[1779912011203,39.9,74947.61,12.0,-0.98809,3e-05,0.86056]
[1779912012210,39.9,74948.63,12.0,-0.98806,3e-05,0.86236]
[1779912014044,39.9,74948.63,12.0,-0.98806,3e-05,0.86236]
[1779912014100,39.9,74947.37,12.0,-0.9881,3e-05,0.86013]
[1779912014224,39.9,74949.31,12.0,-0.98805,3e-05,0.86357]
[1779912015231,39.9,74951.44,12.0,-0.98799,3e-05,0.86735]
[1779912016238,39.9,74949.88,12.0,-0.98803,3e-05,0.86458]
[1779912018252,39.9,74948.92,12.0,-0.98806,3e-05,0.86288]
[1779912020270,39.9,74957.69,12.0,-0.98781,3e-05,0.87853]
[1779912021278,39.9,74959.37,12.0,-0.98776,3e-05,0.88156]
[1779912022285,39.9,74958.33,12.0,-0.98779,3e-05,0.87969]
[1779912025369,39.9,74958.67,12.0,-0.98778,3e-05,0.8803]
[1779912025442,39.9,74946.8,12.0,-0.98812,3e-05,0.85913]
[1779912026312,39.9,74945.06,12.0,-0.98816,3e-05,0.85606]
[1779912028327,39.9,74945.99,12.0,-0.98814,3e-05,0.8577]
[1779912029334,39.9,74946.73,12.0,-0.98812,3e-05,0.859]
[1779912031187,39.9,74947.18,12.0,-0.98811,3e-05,0.8598]
[1779912031348,39.9,74953.72,12.0,-0.98797,3e-05,0.86772]
[1779912032355,39.9,74957.31,12.0,-0.98787,3e-05,0.87413]
[1779912034503,39.9,74956.06,12.0,-0.9879,3e-05,0.8719]
[1779912035376,39.9,74954.65,12.0,-0.98794,3e-05,0.86938]
[1779912036383,39.9,74953.75,12.0,-0.98797,3e-05,0.86777]
[1779912037390,39.9,74954.83,12.0,-0.98794,3e-05,0.8697]
[1779912040411,39.9,74953.42,12.0,-0.98798,3e-05,0.86719]
[1779912043432,39.9,74954.62,12.0,-0.98795,3e-05,0.86932]
[1779912046319,39.9,74954.86,12.0,-0.98794,3e-05,0.86975]
[1779912046621,39.9,74949.14,12.0,-0.9881,3e-05,0.85959]
[1779912048467,39.9,74947.4,12.0,-0.98815,3e-05,0.85652]
[1779912051488,39.9,74949.36,12.0,-0.98809,3e-05,0.85998]
[1779912052679,39.9,74949.36,12.0,-0.98809,3e-05,0.85998]
[1779912053502,39.9,74954.93,12.0,-0.98794,3e-05,0.86988]
[1779912054509,39.9,74954.0,12.0,-0.98796,3e-05,0.86822]
[1779912056523,39.9,74955.04,12.0,-0.98793,3e-05,0.87007]
[1779912057530,39.9,74954.31,12.0,-0.98795,3e-05,0.86877]
[1779912058536,39.9,74955.85,12.0,-0.98791,3e-05,0.87152]
[1779912059544,39.9,74957.28,12.0,-0.98787,3e-05,0.87408]
[1779912060551,39.9,74953.71,12.0,-0.98797,3e-05,0.8677]
[1779912062014,39.9,74953.71,12.0,-0.98797,3e-05,0.8677]
[1779912062151,39.9,74951.52,12.0,-0.98803,3e-05,0.86381]
[1779912062552,39.9,74951.52,12.0,-0.98803,3e-05,0.86381]
[1779912062575,39.9,74936.85,12.0,-0.98844,3e-05,0.83808]
[1779912063795,39.9,74936.85,12.0,-0.98844,3e-05,0.83808]
[1779912063799,39.9,74935.77,12.0,-0.98847,3e-05,0.83621]
[1779912064589,39.9,74940.36,12.0,-0.98834,3e-05,0.84418]
[1779912065596,39.9,74938.69,12.0,-0.98839,3e-05,0.84127]
[1779912071643,39.9,74939.42,12.0,-0.98837,3e-05,0.84254]
[1779912074664,39.9,74938.61,12.0,-0.98839,3e-05,0.84114]
[1779912075275,39.9,74938.61,12.0,-0.98839,3e-05,0.84114]
[1779912075671,39.9,74929.51,12.0,-0.98864,3e-05,0.82544]
[1779912076900,39.9,74929.51,12.0,-0.98864,3e-05,0.82544]
[1779912076965,39.9,74925.71,12.0,-0.98874,3e-05,0.81896]
[1779912077685,39.9,74936.54,12.0,-0.98845,3e-05,0.83755]
[1779912078692,39.9,74943.19,12.0,-0.98827,3e-05,0.84912]
[1779912079699,39.9,74943.68,12.0,-0.98825,3e-05,0.84998]
[1779912080706,39.9,74946.85,12.0,-0.98816,3e-05,0.85555]
[1779912081713,39.9,74949.91,12.0,-0.98808,3e-05,0.86095]
[1779912082720,39.9,74951.08,12.0,-0.98804,3e-05,0.86303]
[1779912083727,39.9,74951.79,12.0,-0.98802,3e-05,0.86429]
[1779912085637,39.9,74951.76,12.0,-0.98803,3e-05,0.86423]
[1779912085741,39.9,74952.74,12.0,-0.988,3e-05,0.86598]
[1779912087755,39.9,74953.67,12.0,-0.98797,3e-05,0.86763]
[1779912088762,39.9,74955.26,12.0,-0.98793,3e-05,0.87047]
[1779912092790,39.9,74951.68,12.0,-0.98808,3e-05,0.86041]
[1779912093797,39.9,74952.55,12.0,-0.98805,3e-05,0.86195]
[1779912095811,39.9,74953.6,12.0,-0.98802,3e-05,0.86381]
[1779912097825,39.9,74955.04,12.0,-0.98798,3e-05,0.86638]
[1779912099839,39.9,74953.85,12.0,-0.98802,3e-05,0.86426]
[1779912103867,39.9,74957.62,12.0,-0.98791,3e-05,0.87098]
[1779912108902,39.9,74957.41,12.0,-0.98792,3e-05,0.8706]
[1779912111923,39.9,74958.11,12.0,-0.9879,3e-05,0.87185]
[1779912115951,39.9,74958.94,12.0,-0.98787,3e-05,0.87334]
[1779912117127,39.9,74958.94,12.0,-0.98787,3e-05,0.87334]
[1779912117199,39.9,74961.77,12.0,-0.98779,3e-05,0.87842]
[1779912117968,39.9,74966.74,12.0,-0.98765,3e-05,0.8874]
[1779912119207,39.9,74974.22,12.0,-0.98743,3e-05,0.90106]
[1779912119925,39.9,74974.22,12.0,-0.98743,3e-05,0.90106]
[1779912120057,39.9,74974.22,12.0,-0.98743,3e-05,0.90106]
[1779912120204,39.9,74977.16,12.0,-0.98734,3e-05,0.90647]
[1779912120360,39.9,74977.16,12.0,-0.98734,3e-05,0.90647]
[1779912120514,39.9,74977.16,12.0,-0.98734,3e-05,0.90647]
[1779912121092,39.9,74985.26,12.0,-0.9871,3e-05,0.92152]
[1779912121488,39.9,74985.26,12.0,-0.9871,3e-05,0.92152]
[1779912122060,39.9,74988.98,12.0,-0.98699,3e-05,0.9285]
[1779912123034,39.9,74987.01,12.0,-0.98705,3e-05,0.9248]
[1779912124040,39.9,74996.41,12.0,-0.98676,3e-05,0.94256]
[1779912125195,39.9,74997.81,12.0,-0.98672,3e-05,0.94522]
[1779912126164,39.9,74998.49,12.0,-0.9867,3e-05,0.94652]
[1779912128181,39.9,74997.69,12.0,-0.98672,3e-05,0.94499]
[1779912129076,39.9,74998.34,12.0,-0.9867,3e-05,0.94624]
[1779912131090,39.9,74997.65,12.0,-0.98672,3e-05,0.94492]
[1779912134111,39.9,75001.17,12.0,-0.98662,3e-05,0.95165]
[1779912135118,39.9,75004.85,12.0,-0.9865,3e-05,0.95873]
[1779912136127,39.9,75008.3,12.0,-0.98639,3e-05,0.96541]
[1779912137134,39.9,75007.36,12.0,-0.98642,3e-05,0.96358]
[1779912138141,39.9,75006.68,12.0,-0.98644,3e-05,0.96227]
[1779912139148,39.9,75008.87,12.0,-0.98637,3e-05,0.96651]
[1779912144183,39.9,75010.11,12.0,-0.98634,3e-05,0.96892]
[1779912145190,39.9,75010.84,12.0,-0.98631,3e-05,0.97034]
[1779912150225,39.9,75011.84,12.0,-0.98628,3e-05,0.97229]
[1779912151232,39.9,75010.23,12.0,-0.98639,3e-05,0.96518]
[1779912152239,39.9,75009.4,12.0,-0.98641,3e-05,0.96357]
[1779912153246,39.9,75010.42,12.0,-0.98638,3e-05,0.96555]
[1779912154251,39.9,75010.42,12.0,-0.98638,3e-05,0.96555]
[1779912154270,39.9,75010.68,12.0,-0.98637,3e-05,0.96605]
[1779912154513,39.9,75010.68,12.0,-0.98637,3e-05,0.96605]
[1779912155267,39.9,75018.05,12.0,-0.98614,3e-05,0.98045]
[1779912156274,39.9,75021.37,12.0,-0.98603,3e-05,0.98699]
[1779912158295,39.9,75020.78,12.0,-0.98605,3e-05,0.98582]
[1779912160307,39.9,75023.17,12.0,-0.98597,3e-05,0.99055]
[1779912161314,39.9,75024.22,12.0,-0.98594,3e-05,0.99263]
[1779912162321,39.9,75023.37,12.0,-0.98597,3e-05,0.99095]
[1779912163328,39.9,75022.06,12.0,-0.98601,3e-05,0.98835]
[1779912165341,39.9,75028.03,12.0,-0.98581,3e-05,1.00021]
[1779912167356,39.9,75027.19,12.0,-0.98584,3e-05,0.99854]
[1779912168363,39.9,75026.25,12.0,-0.98587,3e-05,0.99667]
[1779912169370,39.9,75013.89,12.0,-0.98627,3e-05,0.9723]
[1779912170377,39.9,75009.69,12.0,-0.9864,3e-05,0.96413]
[1779912171384,39.9,75008.96,12.0,-0.98643,3e-05,0.96271]
[1779912172391,39.9,75008.19,12.0,-0.98645,3e-05,0.96122]
[1779912174407,39.9,75011.11,12.0,-0.98636,3e-05,0.96689]
[1779912175414,39.9,75020.05,12.0,-0.98607,3e-05,0.98438]
[1779912176421,39.9,75020.7,12.0,-0.98605,3e-05,0.98567]
[1779912177428,39.9,75021.75,12.0,-0.98602,3e-05,0.98774]
[1779912178435,39.9,75025.85,12.0,-0.98589,3e-05,0.99587]
[1779912179442,39.9,75028.1,12.0,-0.98581,3e-05,1.00035]
[1779912180449,39.9,75028.76,12.0,-0.98579,3e-05,1.00167]
[1779912185239,39.9,75027.26,12.0,-0.98584,3e-05,0.99868]
[1779912185485,39.9,75024.69,12.0,-0.98592,3e-05,0.99356]
[1779912189513,39.9,75025.39,12.0,-0.9859,3e-05,0.99496]
[1779912192534,39.9,75024.51,12.0,-0.98593,3e-05,0.99321]
[1779912193542,39.9,75023.51,12.0,-0.98596,3e-05,0.99122]
[1779912198577,39.9,75023.07,12.0,-0.98598,3e-05,0.99035]
[1779912203612,39.9,75022.66,12.0,-0.98599,3e-05,0.98954]
[1779912208647,39.9,75023.02,12.0,-0.98598,3e-05,0.99025]
[1779912210661,39.9,75021.65,12.0,-0.98602,3e-05,0.98754]
[1779912211668,39.9,75022.07,12.0,-0.98606,3e-05,0.98434]
[1779912212675,39.9,75023.23,12.0,-0.98603,3e-05,0.98663]
[1779912216703,39.9,75024.51,12.0,-0.98598,3e-05,0.98916]
[1779912221738,39.9,75024.75,12.0,-0.98598,3e-05,0.98963]
[1779912224759,39.9,75028.37,12.0,-0.98586,3e-05,0.99682]
[1779912225766,39.9,75030.18,12.0,-0.9858,3e-05,1.00043]
[1779912226773,39.9,75030.83,12.0,-0.98578,3e-05,1.00173]
[1779912228787,39.9,75032.41,12.0,-0.98573,3e-05,1.0049]
[1779912229799,39.9,75033.13,12.0,-0.9857,3e-05,1.00634]
[1779912231813,39.9,75038.7,12.0,-0.98552,3e-05,1.01757]
[1779912236848,39.9,75038.81,12.0,-0.98552,3e-05,1.01779]
[1779912237855,39.9,75039.84,12.0,-0.98548,3e-05,1.01988]
[1779912239869,39.9,75040.81,12.0,-0.98545,3e-05,1.02185]
[1779912240876,39.9,75041.47,12.0,-0.98543,3e-05,1.02319]
[1779912241883,39.9,75043.17,12.0,-0.98537,3e-05,1.02665]
[1779912243154,39.9,75034.08,12.0,-0.98567,3e-05,1.00825]
[1779912243908,39.9,75028.5,12.0,-0.98585,3e-05,0.99708]
[1779912244915,39.9,75030.19,12.0,-0.9858,3e-05,1.00045]
[1779912246930,39.9,75037.48,12.0,-0.98556,3e-05,1.0151]
[1779912247937,39.9,75036.28,12.0,-0.9856,3e-05,1.01268]
[1779912248944,39.9,75034.81,12.0,-0.98565,3e-05,1.00972]
[1779912249952,39.9,75034.03,12.0,-0.98567,3e-05,1.00815]
[1779912250959,39.9,75032.52,12.0,-0.98572,3e-05,1.00512]
[1779912252973,39.9,75034.43,12.0,-0.98566,3e-05,1.00895]
[1779912253980,39.9,75019.53,12.0,-0.98614,3e-05,0.97934]
[1779912254987,39.9,75015.97,12.0,-0.98626,3e-05,0.97236]
[1779912258008,39.9,75017.63,12.0,-0.98621,3e-05,0.97561]
[1779912259016,39.9,75016.94,12.0,-0.98623,3e-05,0.97426]
[1779912260031,39.9,75021.17,12.0,-0.98609,3e-05,0.98256]
[1779912261035,39.9,75022.39,12.0,-0.98605,3e-05,0.98497]
[1779912265063,39.9,75024.12,12.0,-0.986,3e-05,0.98839]
[1779912266070,39.9,75024.75,12.0,-0.98598,3e-05,0.98963]
[1779912267077,39.9,75026.78,12.0,-0.98591,3e-05,0.99366]
[1779912268084,39.9,75031.2,12.0,-0.98577,3e-05,1.00247]
[1779912269091,39.9,75032.74,12.0,-0.98572,3e-05,1.00556]
[1779912270098,39.9,75033.44,12.0,-0.98569,3e-05,1.00696]
[1779912272112,39.9,75039.6,12.0,-0.98555,3e-05,1.01527]
[1779912273119,39.9,75044.85,12.0,-0.98537,3e-05,1.02592]
[1779912274126,39.9,75050.51,12.0,-0.98518,3e-05,1.03751]
[1779912275133,39.9,75052.57,12.0,-0.98511,3e-05,1.04176]
[1779912275725,39.9,75052.57,12.0,-0.98511,3e-05,1.04176]
[1779912275770,39.9,75052.57,12.0,-0.98511,3e-05,1.04176]
[1779912276140,39.9,75057.12,12.0,-0.98495,3e-05,1.05118]
[1779912277147,39.9,75059.48,12.0,-0.98487,3e-05,1.05609]
[1779912278153,39.9,75058.71,12.0,-0.9849,3e-05,1.05449]
[1779912280168,39.9,75057.99,12.0,-0.98492,3e-05,1.05299]
[1779912282182,39.9,75056.99,12.0,-0.98496,3e-05,1.05091]
[1779912285286,39.9,75057.17,12.0,-0.98495,3e-05,1.05128]
[1779912285332,39.9,75048.55,12.0,-0.98525,3e-05,1.03349]
[1779912286210,39.9,75041.47,12.0,-0.98548,3e-05,1.01905]
[1779912288225,39.9,75040.49,12.0,-0.98552,3e-05,1.01707]
[1779912290238,39.9,75042.77,12.0,-0.98544,3e-05,1.02169]
[1779912291245,39.9,75044.27,12.0,-0.98539,3e-05,1.02474]
[1779912292252,39.9,75043.56,12.0,-0.98541,3e-05,1.0233]
[1779912293259,39.9,75041.92,12.0,-0.98547,3e-05,1.01996]
[1779912294266,39.9,75042.69,12.0,-0.98544,3e-05,1.02153]
[1779912296281,39.9,75035.46,12.0,-0.98568,3e-05,1.00692]
[1779912297288,39.9,75035.21,12.0,-0.98569,3e-05,1.00642]
[1779912299302,39.9,75034.4,12.0,-0.98572,3e-05,1.00479]
[1779912300328,39.9,75030.77,12.0,-0.98584,3e-05,0.99753]
[1779912301337,39.9,75025.23,12.0,-0.98602,3e-05,0.98654]
[1779912302339,39.9,75030.23,12.0,-0.98585,3e-05,0.99646]
[1779912303346,39.9,75028.37,12.0,-0.98591,3e-05,0.99276]
[1779912304353,39.9,75029.07,12.0,-0.98589,3e-05,0.99415]
[1779912306367,39.9,75024.23,12.0,-0.98605,3e-05,0.98456]
[1779912307380,39.9,75016.93,12.0,-0.98628,3e-05,0.97024]
[1779912308386,39.9,75014.33,12.0,-0.98636,3e-05,0.96517]
[1779912309393,39.9,75015.06,12.0,-0.98634,3e-05,0.96659]
[1779912310400,39.9,75014.37,12.0,-0.98636,3e-05,0.96525]
[1779912312414,39.9,75027.63,12.0,-0.98594,3e-05,0.99129]
[1779912313421,39.9,75029.02,12.0,-0.98589,3e-05,0.99405]
[1779912313875,39.9,75029.02,12.0,-0.98589,3e-05,0.99405]
[1779912314428,39.9,75031.46,12.0,-0.98581,3e-05,0.99891]
[1779912315435,39.9,75032.14,12.0,-0.98579,3e-05,1.00027]
[1779912317122,39.9,75032.18,12.0,-0.98579,3e-05,1.00035]
[1779912317449,39.9,75033.56,12.0,-0.98574,3e-05,1.00311]
[1779912318455,39.9,75035.54,12.0,-0.98568,3e-05,1.00708]
[1779912321477,39.9,75036.33,12.0,-0.98565,3e-05,1.00867]
[1779912323491,39.9,75035.52,12.0,-0.98568,3e-05,1.00704]
[1779912324498,39.9,75036.46,12.0,-0.98565,3e-05,1.00893]
[1779912327313,39.9,75036.09,12.0,-0.98566,3e-05,1.00819]
[1779912327414,39.9,75036.86,12.0,-0.98564,3e-05,1.00974]
[1779912327622,39.9,75041.47,12.0,-0.98548,3e-05,1.01905]
[1779912328526,39.9,75042.91,12.0,-0.98544,3e-05,1.02198]
[1779912331547,39.9,75040.16,12.0,-0.98558,3e-05,1.01228]
[1779912334824,39.9,75045.27,12.0,-0.98541,3e-05,1.02263]
[1779912335755,39.9,75051.38,12.0,-0.98521,3e-05,1.03512]
[1779912337379,39.9,75054.84,12.0,-0.98509,3e-05,1.04225]
[1779912337719,39.9,75054.84,12.0,-0.98509,3e-05,1.04225]
[1779912340610,39.9,75057.29,12.0,-0.98501,3e-05,1.04732]
[1779912341617,39.9,75058.1,12.0,-0.98498,3e-05,1.049]
[1779912343631,39.9,75059.41,12.0,-0.98493,3e-05,1.05172]
[1779912345645,39.9,75057.95,12.0,-0.98498,3e-05,1.04869]
[1779912346652,39.9,75056.92,12.0,-0.98502,3e-05,1.04655]
[1779912350680,39.9,75058.54,12.0,-0.98496,3e-05,1.04991]
[1779912354275,39.9,75058.6,12.0,-0.98496,3e-05,1.05004]
[1779912354708,39.9,75055.99,12.0,-0.98505,3e-05,1.04463]
[1779912355714,39.9,75056.84,12.0,-0.98502,3e-05,1.04639]
[1779912360750,39.9,75056.86,12.0,-0.98502,3e-05,1.04643]
[1779912361757,39.9,75057.66,12.0,-0.98499,3e-05,1.04808]
[1779912363235,39.9,75057.66,12.0,-0.98499,3e-05,1.04808]
[1779912363336,39.9,75059.03,12.0,-0.98495,3e-05,1.05093]
[1779912363772,39.9,75061.81,12.0,-0.98485,3e-05,1.05672]
[1779912364779,39.9,75062.8,12.0,-0.98482,3e-05,1.05879]
[1779912367800,39.9,75064.64,12.0,-0.98475,3e-05,1.06264]
[1779912369814,39.9,75065.34,12.0,-0.98473,3e-05,1.06411]
[1779912371445,39.9,75065.34,12.0,-0.98473,3e-05,1.06411]
[1779912371489,39.9,75067.33,12.0,-0.98466,3e-05,1.06829]
[1779912371774,39.9,75067.33,12.0,-0.98466,3e-05,1.06829]
[1779912372434,39.9,75067.33,12.0,-0.98466,3e-05,1.06829]
[1779912372491,39.9,75080.21,12.0,-0.9842,4e-05,1.09568]
[1779912372621,39.9,75080.21,12.0,-0.9842,4e-05,1.09568]
[1779912373491,39.9,75084.67,12.0,-0.98404,4e-05,1.10529]
[1779912377872,39.9,75080.57,12.0,-0.98419,4e-05,1.09645]
[1779912378879,39.9,75078.45,12.0,-0.98426,4e-05,1.09191]
[1779912380893,39.9,75082.01,12.0,-0.98414,4e-05,1.09955]
[1779912381900,39.9,75083.27,12.0,-0.98409,4e-05,1.10227]
[1779912383914,39.9,75082.62,12.0,-0.98411,4e-05,1.10087]
[1779912384921,39.9,75083.87,12.0,-0.98407,4e-05,1.10356]
[1779912385928,39.9,75081.35,12.0,-0.98416,4e-05,1.09813]
[1779912387376,39.9,75081.35,12.0,-0.98416,4e-05,1.09813]
[1779912387453,39.9,75079.68,12.0,-0.98422,4e-05,1.09454]
[1779912388949,39.9,75080.73,12.0,-0.98418,4e-05,1.0968]
[1779912389956,39.9,75080.16,12.0,-0.9842,4e-05,1.09557]
[1779912390963,39.9,75074.91,12.0,-0.98439,4e-05,1.08435]
[1779912392977,39.9,75075.31,12.0,-0.98444,4e-05,1.08089]
[1779912398012,39.9,75074.98,12.0,-0.98445,4e-05,1.08019]
[1779912401033,39.9,75075.75,12.0,-0.98442,4e-05,1.08183]
[1779912403047,39.9,75075.21,12.0,-0.98444,4e-05,1.08068]
[1779912408082,39.9,75075.24,12.0,-0.98444,4e-05,1.08074]
[1779912410790,39.9,75074.92,12.0,-0.98445,4e-05,1.08006]
[1779912411103,39.9,75077.98,12.0,-0.98434,4e-05,1.08658]
[1779912412110,39.9,75078.62,12.0,-0.98432,4e-05,1.08795]
[1779912413773,39.9,75078.64,12.0,-0.98432,4e-05,1.08799]
[1779912414822,39.9,75078.7,12.0,-0.98432,4e-05,1.08812]
[1779912415131,39.9,75087.39,12.0,-0.984,4e-05,1.10681]
[1779912416138,39.9,75089.07,12.0,-0.98394,4e-05,1.11045]
[1779912418152,39.9,75088.01,12.0,-0.98398,4e-05,1.10815]
[1779912419159,39.9,75090.67,12.0,-0.98388,4e-05,1.11393]
[1779912420166,39.9,75100.38,12.0,-0.98353,4e-05,1.13522]
[1779912421173,39.9,75103.4,12.0,-0.98341,4e-05,1.14191]
[1779912423187,39.9,75095.11,12.0,-0.98372,4e-05,1.12363]
[1779912424194,39.9,75091.46,12.0,-0.98385,4e-05,1.11565]
[1779912425201,39.9,75086.62,12.0,-0.98403,4e-05,1.10514]
[1779912426208,39.9,75084.65,12.0,-0.9841,4e-05,1.10089]
[1779912427215,39.9,75086.36,12.0,-0.98404,4e-05,1.10458]
[1779912430238,39.9,75085.73,12.0,-0.98406,4e-05,1.10322]
[1779912435272,39.9,75091.99,12.0,-0.98384,4e-05,1.11681]
[1779912436279,39.9,75098.13,12.0,-0.98361,4e-05,1.13026]
[1779912437286,39.9,75100.98,12.0,-0.9835,4e-05,1.13655]
[1779912439300,39.9,75102.74,12.0,-0.98344,4e-05,1.14044]
[1779912440307,39.9,75102.0,12.0,-0.98347,4e-05,1.1388]
[1779912441319,39.9,75106.49,12.0,-0.9833,4e-05,1.14878]
[1779912442325,39.9,75107.16,12.0,-0.98327,4e-05,1.15027]
[1779912444339,39.9,75107.82,12.0,-0.98325,4e-05,1.15175]
[1779912445372,39.9,75110.5,12.0,-0.98315,4e-05,1.15774]
[1779912446379,39.9,75111.16,12.0,-0.98312,4e-05,1.15922]
[1779912449438,39.9,75111.62,12.0,-0.9831,4e-05,1.16026]
[1779912449548,39.9,75111.62,12.0,-0.9831,4e-05,1.16026]
[1779912449600,39.9,75112.44,12.0,-0.98307,4e-05,1.1621]
[1779912450439,39.9,75113.53,12.0,-0.98303,4e-05,1.16455]
[1779912450694,39.9,75113.53,12.0,-0.98303,4e-05,1.16455]
[1779912450901,39.9,75113.53,12.0,-0.98303,4e-05,1.16455]
[1779912451446,39.9,75111.16,12.0,-0.98318,4e-05,1.15473]
[1779912453460,39.9,75110.38,12.0,-0.98321,4e-05,1.15298]
[1779912454150,39.9,75110.38,12.0,-0.98321,4e-05,1.15298]
[1779912454489,39.9,75099.7,12.0,-0.98361,4e-05,1.12928]
[1779912455493,39.9,75091.63,12.0,-0.98391,4e-05,1.11163]
[1779912456500,39.9,75087.55,12.0,-0.98406,4e-05,1.10279]
[1779912459522,39.9,75088.23,12.0,-0.98403,4e-05,1.10426]
[1779912460528,39.9,75094.18,12.0,-0.98382,4e-05,1.11719]
[1779912461536,39.9,75096.81,12.0,-0.98372,4e-05,1.12294]
[1779912462543,39.9,75100.91,12.0,-0.98357,4e-05,1.13195]
[1779912466573,39.9,75100.04,12.0,-0.9836,4e-05,1.13003]
[1779912467578,39.9,75099.03,12.0,-0.98364,4e-05,1.12781]
[1779912470599,39.9,75099.76,12.0,-0.98361,4e-05,1.12942]
[1779912471424,39.9,75099.76,12.0,-0.98361,4e-05,1.12942]
[1779912471606,39.9,75102.67,12.0,-0.9835,4e-05,1.13584]
[1779912472613,39.9,75103.8,12.0,-0.98346,4e-05,1.13834]
[1779912474626,39.9,75104.47,12.0,-0.98344,4e-05,1.13982]
[1779912475634,39.9,75103.56,12.0,-0.98347,4e-05,1.1378]
[1779912476641,39.9,75101.04,12.0,-0.98356,4e-05,1.13224]
[1779912477648,39.9,75101.68,12.0,-0.98354,4e-05,1.13365]
[1779912480114,39.9,75101.64,12.0,-0.98354,4e-05,1.13356]
[1779912480669,39.9,75097.75,12.0,-0.98369,4e-05,1.125]
[1779912481676,39.9,75097.12,12.0,-0.98371,4e-05,1.12362]
[1779912482683,39.9,75096.46,12.0,-0.98373,4e-05,1.12217]
[1779912483852,39.9,75096.46,12.0,-0.98373,4e-05,1.12217]
[1779912483919,39.9,75098.49,12.0,-0.98366,4e-05,1.12662]
[1779912484697,39.9,75103.12,12.0,-0.98349,4e-05,1.13683]
[1779912485704,39.9,75108.82,12.0,-0.98327,4e-05,1.1495]
[1779912487301,39.9,75109.57,12.0,-0.98324,4e-05,1.15117]
[1779912488574,39.9,75110.57,12.0,-0.98321,4e-05,1.15341]
[1779912489732,39.9,75111.84,12.0,-0.98316,4e-05,1.15625]
[1779912491746,39.9,75113.2,12.0,-0.98311,4e-05,1.1593]
[1779912495774,39.9,75114.38,12.0,-0.98306,4e-05,1.16195]
[1779912496780,39.9,75115.96,12.0,-0.983,4e-05,1.16551]
[1779912497788,39.9,75117.47,12.0,-0.98294,4e-05,1.16892]
[1779912498795,39.9,75118.43,12.0,-0.98291,4e-05,1.17109]
[1779912499802,39.9,75119.1,12.0,-0.98288,4e-05,1.17261]
[1779912501816,39.9,75119.77,12.0,-0.98286,4e-05,1.17413]
[1779912502823,39.9,75120.5,12.0,-0.98283,4e-05,1.17579]
[1779912505844,39.9,75118.74,12.0,-0.98289,4e-05,1.1718]
[1779912506851,39.9,75119.96,12.0,-0.98285,4e-05,1.17456]
[1779912507858,39.9,75122.45,12.0,-0.98275,4e-05,1.18022]
[1779912509872,39.9,75120.75,12.0,-0.98282,4e-05,1.17635]
[1779912510880,39.9,75121.99,12.0,-0.98277,4e-05,1.17917]
[1779912515920,39.9,75121.91,12.0,-0.98284,4e-05,1.17444]
[1779912516926,39.9,75123.06,12.0,-0.98279,4e-05,1.17705]
[1779912519949,39.9,75121.68,12.0,-0.98285,4e-05,1.17392]
[1779912520955,39.9,75122.46,12.0,-0.98281,4e-05,1.17569]
[1779912522969,39.9,75123.14,12.0,-0.98279,4e-05,1.17723]
[1779912524984,39.9,75121.49,12.0,-0.98285,4e-05,1.17349]
[1779912525991,39.9,75122.27,12.0,-0.98282,4e-05,1.17526]
[1779912531028,39.9,75123.43,12.0,-0.98278,4e-05,1.17789]
[1779912535056,39.9,75124.1,12.0,-0.98275,4e-05,1.17942]
[1779912538077,39.9,75123.05,12.0,-0.98279,4e-05,1.17703]
[1779912539084,39.9,75120.42,12.0,-0.98289,4e-05,1.17106]
[1779912543112,39.9,75118.85,12.0,-0.98295,4e-05,1.16751]
[1779912544119,39.9,75120.18,12.0,-0.9829,4e-05,1.17052]
[1779912549154,39.9,75120.27,12.0,-0.9829,4e-05,1.17072]
[1779912552175,39.9,75120.94,12.0,-0.98287,4e-05,1.17224]
[1779912555196,39.9,75123.49,12.0,-0.98278,4e-05,1.17803]
[1779912556203,39.9,75124.47,12.0,-0.98274,4e-05,1.18026]
[1779912561238,39.9,75124.95,12.0,-0.98272,4e-05,1.18135]
[1779912566272,39.9,75124.76,12.0,-0.98273,4e-05,1.18092]
[1779912571308,39.9,75124.84,12.0,-0.98279,4e-05,1.17654]
[1779912573321,39.9,75130.36,12.0,-0.98257,4e-05,1.18915]
[1779912574747,39.9,75131.36,12.0,-0.98253,4e-05,1.19144]
[1779912575691,39.9,75130.12,12.0,-0.98258,4e-05,1.1886]
[1779912578357,39.9,75128.88,12.0,-0.98263,4e-05,1.18576]
[1779912580371,39.9,75127.64,12.0,-0.98268,4e-05,1.18292]
[1779912581378,39.9,75128.41,12.0,-0.98265,4e-05,1.18468]
[1779912585406,39.9,75126.41,12.0,-0.98273,4e-05,1.18012]
[1779912586413,39.9,75127.37,12.0,-0.98269,4e-05,1.18231]
[1779912587420,39.9,75128.24,12.0,-0.98265,4e-05,1.18429]
[1779912589433,39.9,75129.5,12.0,-0.98261,4e-05,1.18718]
[1779912591448,39.9,75132.72,12.0,-0.98248,4e-05,1.19457]
[1779912592455,39.9,75137.16,12.0,-0.9823,4e-05,1.20482]
[1779912597490,39.9,75137.74,12.0,-0.98228,4e-05,1.20616]
[1779912600511,39.9,75138.48,12.0,-0.98225,4e-05,1.20788]
[1779912602525,39.9,75140.11,12.0,-0.98219,4e-05,1.21167]
[1779912603496,39.9,75140.11,12.0,-0.98219,4e-05,1.21167]
[1779912603532,39.9,75141.73,12.0,-0.98212,4e-05,1.21544]
[1779912604538,39.9,75142.84,12.0,-0.98208,4e-05,1.21803]
[1779912607560,39.9,75142.18,12.0,-0.98211,4e-05,1.21649]
[1779912609574,39.9,75143.48,12.0,-0.98205,4e-05,1.21952]
[1779912610242,39.9,75143.48,12.0,-0.98205,4e-05,1.21952]
[1779912610338,39.9,75143.48,12.0,-0.98205,4e-05,1.21952]
[1779912610581,39.9,75153.66,12.0,-0.98164,4e-05,1.24351]
[1779912611465,39.9,75153.66,12.0,-0.98164,4e-05,1.24351]
[1779912611588,39.9,75154.03,12.0,-0.98163,4e-05,1.24438]
[1779912612595,39.9,75154.83,12.0,-0.98159,4e-05,1.24628]
[1779912615616,39.9,75155.76,12.0,-0.98156,4e-05,1.2485]
[1779912620651,39.9,75157.35,12.0,-0.98149,4e-05,1.25229]
[1779912621507,39.9,75157.35,12.0,-0.98149,4e-05,1.25229]
[1779912621739,39.9,75157.35,12.0,-0.98149,4e-05,1.25229]
[1779912621781,39.9,75149.16,12.0,-0.98182,4e-05,1.23286]
[1779912622665,39.9,75136.98,12.0,-0.98231,4e-05,1.2044]
[1779912623672,39.9,75134.5,12.0,-0.98241,4e-05,1.19867]
[1779912625686,39.9,75125.89,12.0,-0.98275,4e-05,1.17893]
[1779912626693,39.9,75124.72,12.0,-0.98279,4e-05,1.17627]
[1779912627700,39.9,75125.53,12.0,-0.98276,4e-05,1.17811]
[1779912628706,39.9,75128.73,12.0,-0.98264,4e-05,1.18541]
[1779912629714,39.9,75134.78,12.0,-0.9824,4e-05,1.19931]
[1779912630721,39.9,75135.94,12.0,-0.98235,4e-05,1.20199]
[1779912631728,39.9,75138.44,12.0,-0.98232,4e-05,1.20315]
[1779912633743,39.9,75140.6,12.0,-0.98223,4e-05,1.20816]
[1779912634750,39.9,75141.87,12.0,-0.98218,4e-05,1.21111]
[1779912635757,39.9,75143.04,12.0,-0.98214,4e-05,1.21384]
[1779912636171,39.9,75143.04,12.0,-0.98214,4e-05,1.21384]
[1779912636765,39.9,75141.45,12.0,-0.9822,4e-05,1.21013]
[1779912637771,39.9,75140.38,12.0,-0.98224,4e-05,1.20765]
[1779912641799,39.9,75139.71,12.0,-0.98227,4e-05,1.20609]
[1779912643813,39.9,75138.7,12.0,-0.98231,4e-05,1.20375]
[1779912646834,39.9,75137.45,12.0,-0.98236,4e-05,1.20086]
[1779912648848,39.9,75131.35,12.0,-0.9826,4e-05,1.18682]
[1779912649855,39.9,75130.63,12.0,-0.98263,4e-05,1.18517]
[1779912653885,39.9,75131.4,12.0,-0.9826,4e-05,1.18694]
[1779912657913,39.9,75135.43,12.0,-0.98244,4e-05,1.1962]
[1779912658920,39.9,75139.33,12.0,-0.98228,4e-05,1.20521]
[1779912660212,39.9,75141.03,12.0,-0.98222,4e-05,1.20916]
[1779912661940,39.9,75142.69,12.0,-0.98215,4e-05,1.21302]
[1779912662948,39.9,75143.61,12.0,-0.98211,4e-05,1.21517]
[1779912663955,39.9,75145.66,12.0,-0.98203,4e-05,1.21995]
[1779912665707,39.9,75146.92,12.0,-0.98198,4e-05,1.22291]
[1779912666976,39.9,75145.71,12.0,-0.98203,4e-05,1.22007]
[1779912672017,39.9,75145.98,12.0,-0.98202,4e-05,1.2207]
[1779912673023,39.9,75147.08,12.0,-0.98197,4e-05,1.22328]
[1779912675037,39.9,75146.36,12.0,-0.982,4e-05,1.22159]
[1779912678058,39.9,75143.43,12.0,-0.98212,4e-05,1.21475]
[1779912679066,39.9,75140.07,12.0,-0.98225,4e-05,1.20693]
[1779912680073,39.9,75140.69,12.0,-0.98223,4e-05,1.20837]
[1779912683094,39.9,75141.47,12.0,-0.9822,4e-05,1.21018]
[1779912689136,39.9,75141.54,12.0,-0.9822,4e-05,1.21034]
[1779912695178,39.9,75141.55,12.0,-0.98226,4e-05,1.20572]
[1779912700213,39.9,75141.61,12.0,-0.98226,4e-05,1.20586]
[1779912705249,39.9,75141.64,12.0,-0.98226,4e-05,1.20593]
[1779912709278,39.9,75142.28,12.0,-0.98223,4e-05,1.20742]
[1779912714313,39.9,75141.94,12.0,-0.98225,4e-05,1.20663]
[1779912717334,39.9,75142.66,12.0,-0.98222,4e-05,1.2083]
[1779912721362,39.9,75141.01,12.0,-0.98228,4e-05,1.20447]
[1779912722369,39.9,75140.35,12.0,-0.98231,4e-05,1.20294]
[1779912723375,39.9,75141.17,12.0,-0.98228,4e-05,1.20484]
[1779912725390,39.9,75143.48,12.0,-0.98218,4e-05,1.21021]
[1779912730424,39.9,75142.79,12.0,-0.98221,4e-05,1.2086]
[1779912731432,39.9,75142.01,12.0,-0.98224,4e-05,1.20679]
[1779912732439,39.9,75140.96,12.0,-0.98228,4e-05,1.20435]
[1779912733711,39.9,75140.96,12.0,-0.98228,4e-05,1.20435]
[1779912733726,39.9,75131.42,12.0,-0.98266,4e-05,1.18239]
[1779912734792,39.9,75133.24,12.0,-0.98259,4e-05,1.18656]
[1779912735460,39.9,75135.71,12.0,-0.98249,4e-05,1.19223]
[1779912738480,39.9,75136.98,12.0,-0.98244,4e-05,1.19515]
[1779912739488,39.9,75138.11,12.0,-0.9824,4e-05,1.19776]
[1779912740495,39.9,75139.65,12.0,-0.98234,4e-05,1.20132]
[1779912742509,39.9,75140.43,12.0,-0.98231,4e-05,1.20312]
[1779912744692,39.9,75140.53,12.0,-0.9823,4e-05,1.20336]
[1779912744741,39.9,75146.04,12.0,-0.98208,4e-05,1.21617]
[1779912745530,39.9,75147.53,12.0,-0.98202,4e-05,1.21966]
[1779912746684,39.9,75148.31,12.0,-0.98199,4e-05,1.22148]
[1779912747544,39.9,75146.56,12.0,-0.98206,4e-05,1.21739]
[1779912748550,39.9,75149.67,12.0,-0.98194,4e-05,1.22467]
[1779912751573,39.9,75151.32,12.0,-0.98194,4e-05,1.22386]
[1779912753586,39.9,75152.04,12.0,-0.98191,4e-05,1.22555]
[1779912758621,39.9,75152.71,12.0,-0.98188,4e-05,1.22712]
[1779912764663,39.9,75152.36,12.0,-0.98189,4e-05,1.2263]
[1779912766678,39.9,75151.06,12.0,-0.98195,4e-05,1.22325]
[1779912771713,39.9,75151.32,12.0,-0.98194,4e-05,1.22386]
[1779912778762,39.9,75151.55,12.0,-0.98193,4e-05,1.2244]
[1779912781783,39.9,75149.97,12.0,-0.98199,4e-05,1.22069]
[1779912782200,39.9,75149.97,12.0,-0.98199,4e-05,1.22069]
[1779912782791,39.9,75148.83,12.0,-0.98204,4e-05,1.21802]
[1779912783799,39.9,75147.97,12.0,-0.98207,4e-05,1.21601]
[1779912784805,39.9,75149.0,12.0,-0.98203,4e-05,1.21842]
[1779912787826,39.9,75147.78,12.0,-0.98208,4e-05,1.21557]
[1779912788833,39.9,75148.81,12.0,-0.98204,4e-05,1.21797]
[1779912792861,39.9,75148.0,12.0,-0.98207,4e-05,1.21608]
[1779912798903,39.9,75148.63,12.0,-0.98204,4e-05,1.21755]
[1779912803937,39.9,75149.0,12.0,-0.98203,4e-05,1.21842]
[1779912808973,39.9,75148.96,12.0,-0.98203,4e-05,1.21832]
[1779912809979,39.9,75149.95,12.0,-0.98199,4e-05,1.22064]
[1779912815015,39.9,75149.43,12.0,-0.98208,4e-05,1.21475]
[1779912820056,39.9,75149.52,12.0,-0.98207,4e-05,1.21496]
[1779912823078,39.9,75152.63,12.0,-0.98195,4e-05,1.22224]
[1779912825092,39.9,75154.15,12.0,-0.98189,4e-05,1.22581]
[1779912829122,39.9,75154.95,12.0,-0.98186,4e-05,1.22769]
[1779912835054,39.9,75155.22,12.0,-0.98184,4e-05,1.22833]
[1779912835566,39.9,75161.74,12.0,-0.98158,4e-05,1.24376]
[1779912836583,39.9,75161.74,12.0,-0.98158,4e-05,1.24376]
[1779912837177,39.9,75162.42,12.0,-0.98155,4e-05,1.24538]
[1779912839529,39.9,75162.99,12.0,-0.98153,4e-05,1.24674]
[1779912839627,39.9,75164.55,12.0,-0.98146,4e-05,1.25046]
[1779912845201,39.9,75164.96,12.0,-0.98145,4e-05,1.25144]
[1779912850273,39.9,75164.28,12.0,-0.98147,4e-05,1.24982]
[1779912851280,39.9,75163.6,12.0,-0.9815,4e-05,1.24819]
[1779912856315,39.9,75163.1,12.0,-0.98152,4e-05,1.247]
[1779912858329,39.9,75163.88,12.0,-0.98149,4e-05,1.24886]
[1779912862357,39.9,75164.56,12.0,-0.98146,4e-05,1.25048]
[1779912863430,39.9,75164.56,12.0,-0.98146,4e-05,1.25048]
[1779912863727,39.9,75164.56,12.0,-0.98146,4e-05,1.25048]
[1779912863984,39.9,75165.35,12.0,-0.98143,4e-05,1.25237]
[1779912864659,39.9,75165.35,12.0,-0.98143,4e-05,1.25237]
[1779912864761,39.9,75176.89,12.0,-0.98095,4e-05,1.2802]
[1779912865378,39.9,75181.28,12.0,-0.98076,4e-05,1.29091]
[1779912866385,39.9,75182.45,12.0,-0.98071,4e-05,1.29377]
[1779912867392,39.9,75183.2,12.0,-0.98068,4e-05,1.29561]
[1779912868399,39.9,75184.07,12.0,-0.98064,4e-05,1.29775]
[1779912872427,39.9,75182.1,12.0,-0.98079,4e-05,1.28806]
[1779912873434,39.9,75183.14,12.0,-0.98075,4e-05,1.2906]
[1779912878469,39.9,75181.91,12.0,-0.9808,4e-05,1.28759]
[1779912879476,39.9,75182.98,12.0,-0.98076,4e-05,1.29021]
[1779912881491,39.9,75183.68,12.0,-0.98073,4e-05,1.29192]
[1779912886525,39.9,75183.57,12.0,-0.98073,4e-05,1.29165]
[1779912891560,39.9,75183.34,12.0,-0.98074,4e-05,1.29109]
[1779912896595,39.9,75183.18,12.0,-0.98075,4e-05,1.2907]
[1779912897602,39.9,75182.41,12.0,-0.98078,4e-05,1.28881]
[1779912899616,39.9,75180.76,12.0,-0.98085,4e-05,1.28478]
[1779912900623,39.9,75178.94,12.0,-0.98093,4e-05,1.28035]
[1779912902057,39.9,75178.94,12.0,-0.98093,4e-05,1.28035]
[1779912902137,39.9,75178.94,12.0,-0.98093,4e-05,1.28035]
[1779912902116,39.9,75185.91,12.0,-0.98063,4e-05,1.2974]
[1779912902683,39.9,75197.08,12.0,-0.98015,4e-05,1.32507]
[1779912903315,39.9,75197.08,12.0,-0.98015,4e-05,1.32507]
[1779912903804,39.9,75197.08,12.0,-0.98015,4e-05,1.32507]
[1779912903905,39.9,75199.69,12.0,-0.98003,4e-05,1.3316]
[1779912904653,39.9,75198.33,12.0,-0.98009,4e-05,1.3282]
[1779912905974,39.9,75196.84,12.0,-0.98016,4e-05,1.32447]
[1779912907674,39.9,75200.49,12.0,-0.98,4e-05,1.33361]
[1779912911702,39.9,75202.54,12.0,-0.97991,4e-05,1.33876]
[1779912912709,39.9,75201.73,12.0,-0.97994,4e-05,1.33672]
[1779912914723,39.9,75202.43,12.0,-0.97991,4e-05,1.33849]
[1779912916737,39.9,75203.29,12.0,-0.97987,4e-05,1.34065]
[1779912920765,39.9,75206.57,12.0,-0.97973,4e-05,1.34894]
[1779912925799,39.9,75206.75,12.0,-0.97972,4e-05,1.34939]
[1779912930835,39.9,75206.29,12.0,-0.97974,4e-05,1.34823]
[1779912934863,39.9,75206.99,12.0,-0.97978,4e-05,1.345]
[1779912936877,39.9,75208.02,12.0,-0.97974,4e-05,1.34761]
[1779912937883,39.9,75222.27,12.0,-0.97909,5e-05,1.38404]
[1779912939065,39.9,75226.14,12.0,-0.97891,5e-05,1.39406]
[1779912940905,39.9,75227.34,12.0,-0.97886,5e-05,1.39718]
[1779912941912,39.9,75228.21,12.0,-0.97882,5e-05,1.39945]
[1779912942919,39.9,75234.35,12.0,-0.97853,5e-05,1.41551]
[1779912943925,39.9,75235.07,12.0,-0.9785,5e-05,1.41737]
[1779912945940,39.9,75234.11,12.0,-0.97855,5e-05,1.41478]
[1779912947953,39.9,75236.03,12.0,-0.97846,5e-05,1.41977]
[1779912949971,39.9,75222.88,12.0,-0.97907,5e-05,1.3854]
[1779912950978,39.9,75216.14,12.0,-0.97938,5e-05,1.36806]
[1779912951985,39.9,75218.27,12.0,-0.97928,5e-05,1.37352]
[1779912952992,39.9,75219.75,12.0,-0.97921,5e-05,1.37732]
[1779912953999,39.9,75218.98,12.0,-0.97925,5e-05,1.37534]
[1779912957020,39.9,75214.64,12.0,-0.97944,5e-05,1.36422]
[1779912958027,39.9,75203.17,12.0,-0.97995,4e-05,1.33515]
[1779912959034,39.9,75203.5,12.0,-0.97994,4e-05,1.33598]
[1779912961049,39.9,75201.18,12.0,-0.98004,4e-05,1.33016]
[1779912963176,39.9,75195.01,12.0,-0.98031,4e-05,1.31476]
[1779912963880,39.9,75195.01,12.0,-0.98031,4e-05,1.31476]
[1779912964079,39.9,75187.53,12.0,-0.98064,4e-05,1.29628]
[1779912965086,39.9,75186.11,12.0,-0.9807,4e-05,1.2928]
[1779912967100,39.9,75184.17,12.0,-0.98078,4e-05,1.28804]
[1779912968109,39.9,75175.63,12.0,-0.98114,4e-05,1.26729]
[1779912969116,39.9,75174.75,12.0,-0.98118,4e-05,1.26516]
[1779912970123,39.9,75175.61,12.0,-0.98114,4e-05,1.26724]
[1779912972137,39.9,75176.62,12.0,-0.9811,4e-05,1.26968]
[1779912975158,39.9,75175.49,12.0,-0.98115,4e-05,1.26695]
[1779912975224,39.9,75175.49,12.0,-0.98115,4e-05,1.26695]
[1779912976165,39.9,75174.08,12.0,-0.98121,4e-05,1.26355]
[1779912978179,39.9,75177.08,12.0,-0.98108,4e-05,1.27079]
[1779912979186,39.9,75182.08,12.0,-0.98087,4e-05,1.28294]
[1779912980193,39.9,75181.27,12.0,-0.9809,4e-05,1.28097]
[1779912981200,39.9,75182.65,12.0,-0.98084,4e-05,1.28433]
[1779912984222,39.9,75181.59,12.0,-0.98089,4e-05,1.28175]
[1779912989257,39.9,75181.19,12.0,-0.98091,4e-05,1.28077]
[1779912991439,39.9,75180.95,12.0,-0.98092,4e-05,1.28019]
[1779912991537,39.9,75185.7,12.0,-0.98078,4e-05,1.28692]
[1779912992281,39.9,75188.76,12.0,-0.98065,4e-05,1.29442]
[1779912994296,39.9,75192.61,12.0,-0.98049,4e-05,1.3039]
[1779912999331,39.9,75193.41,12.0,-0.98045,4e-05,1.30588]
[1779913001345,39.9,75194.55,12.0,-0.9804,4e-05,1.3087]
[1779913004366,39.9,75192.12,12.0,-0.98051,4e-05,1.30269]
[1779913005374,39.9,75191.15,12.0,-0.98055,4e-05,1.3003]
[1779913006381,39.9,75190.38,12.0,-0.98058,4e-05,1.2984]
[1779913008395,39.9,75188.26,12.0,-0.98067,4e-05,1.29319]
[1779913009409,39.9,75191.83,12.0,-0.98052,4e-05,1.30198]
[1779913010424,39.9,75197.94,12.0,-0.98026,4e-05,1.31712]
[1779913012207,39.9,75205.21,12.0,-0.97994,4e-05,1.33531]
[1779913012434,39.9,75212.28,12.0,-0.97962,4e-05,1.35318]
[1779913013445,39.9,75215.39,12.0,-0.97948,5e-05,1.3611]
[1779913015228,39.9,75215.39,12.0,-0.97948,5e-05,1.3611]
[1779913015236,39.9,75217.38,12.0,-0.97939,5e-05,1.36618]
[1779913015459,39.9,75218.25,12.0,-0.97935,5e-05,1.36841]
[1779913018480,39.9,75216.89,12.0,-0.97941,5e-05,1.36493]
[1779913019487,39.9,75215.94,12.0,-0.97946,5e-05,1.3625]
[1779913020493,39.9,75214.76,12.0,-0.97951,5e-05,1.35949]
[1779913023515,39.9,75215.53,12.0,-0.97948,5e-05,1.36145]
[1779913024524,39.9,75214.57,12.0,-0.97952,5e-05,1.35901]
[1779913025531,39.9,75215.4,12.0,-0.97948,5e-05,1.36112]
[1779913026538,39.9,75216.97,12.0,-0.97941,5e-05,1.36513]
[1779913030566,39.9,75217.99,12.0,-0.97936,5e-05,1.36774]
[1779913033587,39.9,75217.26,12.0,-0.9794,5e-05,1.36588]
[1779913035601,39.9,75218.85,12.0,-0.97932,5e-05,1.36995]
[1779913036608,39.9,75222.22,12.0,-0.97917,5e-05,1.37861]
[1779913037618,39.9,75224.89,12.0,-0.97905,5e-05,1.3855]
[1779913038552,39.9,75224.89,12.0,-0.97905,5e-05,1.3855]
[1779913038627,39.9,75226.57,12.0,-0.97897,5e-05,1.38985]
[1779913039634,39.9,75228.2,12.0,-0.9789,5e-05,1.39408]
[1779913040641,39.9,75232.54,12.0,-0.9787,5e-05,1.40539]
[1779913042655,39.9,75226.42,12.0,-0.97898,5e-05,1.38945]
[1779913043662,39.9,75225.43,12.0,-0.97902,5e-05,1.38689]
[1779913044669,39.9,75222.03,12.0,-0.97918,5e-05,1.37811]
[1779913045676,39.9,75221.24,12.0,-0.97922,5e-05,1.37607]
[1779913046683,39.9,75221.92,12.0,-0.97919,5e-05,1.37782]
[1779913051718,39.9,75221.98,12.0,-0.97926,5e-05,1.3729]
[1779913055747,39.9,75222.8,12.0,-0.97923,5e-05,1.37462]
[1779913057761,39.9,75223.52,12.0,-0.9792,5e-05,1.37607]
[1779913058767,39.89,75225.24,12.0,-0.97912,5e-05,1.3803]
[1779913060782,39.89,75226.31,12.0,-0.97908,5e-05,1.38265]
[1779913061789,39.89,75230.38,12.0,-0.9789,5e-05,1.39299]
[1779913062796,39.89,75232.12,12.0,-0.97882,5e-05,1.3973]
[1779913064810,39.89,75231.44,12.0,-0.97886,5e-05,1.39506]
[1779913065817,39.88,75230.48,12.0,-0.97891,5e-05,1.39232]
[1779913070852,39.87,75231.28,12.0,-0.9789,5e-05,1.39303]
[1779913072865,39.87,75226.45,12.0,-0.97913,5e-05,1.38006]
[1779913073873,39.87,75220.89,12.0,-0.97939,5e-05,1.36555]
[1779913078908,39.86,75220.44,12.0,-0.97942,5e-05,1.36351]
[1779913083943,39.86,75221.39,12.0,-0.9794,5e-05,1.36506]
[1779913085957,39.86,75222.18,12.0,-0.97937,5e-05,1.36672]
[1779913088978,39.85,75226.86,12.0,-0.97916,5e-05,1.37821]
[1779913089458,39.85,75226.86,12.0,-0.97916,5e-05,1.37821]
[1779913089579,39.85,75226.86,12.0,-0.97916,5e-05,1.37821]
[1779913089985,39.85,75233.7,12.0,-0.97885,5e-05,1.39574]
[1779913090992,39.85,75234.48,12.0,-0.97882,5e-05,1.39754]
[1779913091999,39.85,75236.04,12.0,-0.97875,5e-05,1.40138]
[1779913095254,39.84,75236.83,12.0,-0.97873,5e-05,1.40271]
[1779913096320,39.84,75241.3,12.0,-0.97852,5e-05,1.41419]
[1779913097312,39.84,75249.97,12.0,-0.97812,5e-05,1.43688]
[1779913098041,39.84,75251.01,12.0,-0.97807,5e-05,1.43934]
[1779913103076,39.83,75250.17,12.0,-0.97814,5e-05,1.43555]
[1779913107104,39.82,75252.9,12.0,-0.97803,5e-05,1.44192]
[1779913108111,39.82,75255.92,12.0,-0.97788,5e-05,1.45]
[1779913110125,39.82,75256.66,12.0,-0.97785,5e-05,1.45199]
[1779913116167,39.82,75256.97,12.0,-0.97791,5e-05,1.44758]
[1779913121202,39.82,75256.25,12.0,-0.97794,5e-05,1.44565]
[1779913123216,39.82,75255.13,12.0,-0.978,5e-05,1.44265]
[1779913124108,39.82,75255.13,12.0,-0.978,5e-05,1.44265]
[1779913124223,39.82,75259.98,12.0,-0.97776,5e-05,1.45566]
[1779913125230,39.82,75263.56,12.0,-0.97759,5e-05,1.46532]
[1779913128251,39.82,75265.35,12.0,-0.9775,5e-05,1.47017]
[1779913130265,39.82,75271.03,12.0,-0.97722,5e-05,1.48564]
[1779913131272,39.82,75268.33,12.0,-0.97736,5e-05,1.47827]
[1779913132279,39.82,75264.68,12.0,-0.97753,5e-05,1.46836]
[1779913133286,39.82,75260.23,12.0,-0.97775,5e-05,1.45634]
[1779913134293,39.82,75260.94,12.0,-0.97772,5e-05,1.45825]
[1779913136307,39.82,75258.73,12.0,-0.97782,5e-05,1.4523]
[1779913138321,39.82,75259.68,12.0,-0.97778,5e-05,1.45485]
[1779913139327,39.82,75260.74,12.0,-0.97773,5e-05,1.45771]
[1779913140335,39.82,75261.49,12.0,-0.97769,5e-05,1.45973]
[1779913141342,39.82,75260.81,12.0,-0.97772,5e-05,1.4579]
[1779913144363,39.82,75259.66,12.0,-0.97778,5e-05,1.4548]
[1779913149398,39.82,75259.44,12.0,-0.97779,5e-05,1.45421]
[1779913154433,39.82,75259.42,12.0,-0.97779,5e-05,1.45416]
[1779913159468,39.82,75260.01,12.0,-0.97776,5e-05,1.45574]
[1779913165509,39.82,75260.11,12.0,-0.97776,5e-05,1.45601]
[1779913170545,39.82,75260.17,12.0,-0.97775,5e-05,1.45617]
[1779913171551,39.82,75260.49,12.0,-0.97781,5e-05,1.45177]
[1779913174573,39.82,75263.48,12.0,-0.97767,5e-05,1.45983]
[1779913175580,39.82,75266.49,12.0,-0.97752,5e-05,1.46797]
[1779913176592,39.82,75268.29,12.0,-0.97744,5e-05,1.47286]
[1779913177599,39.82,75270.82,12.0,-0.97731,5e-05,1.47974]
[1779913178606,39.82,75271.46,12.0,-0.97728,5e-05,1.48149]
[1779913179612,39.82,75272.35,12.0,-0.97724,5e-05,1.48392]
[1779913183641,39.82,75272.99,12.0,-0.9772,5e-05,1.48567]
[1779913187023,39.82,75272.98,12.0,-0.9772,5e-05,1.48564]
[1779913187140,39.82,75272.98,12.0,-0.9772,5e-05,1.48564]
[1779913187241,39.82,75274.38,12.0,-0.97713,5e-05,1.48947]
[1779913187670,39.82,75276.21,12.0,-0.97704,5e-05,1.49449]
[1779913188721,39.82,75274.98,12.0,-0.97711,5e-05,1.49112]
[1779913192209,39.82,75274.74,12.0,-0.97712,5e-05,1.49046]
[1779913192314,39.82,75274.74,12.0,-0.97712,5e-05,1.49046]
[1779913192320,39.82,75272.02,12.0,-0.97725,5e-05,1.48302]
[1779913193712,39.82,75270.74,12.0,-0.97731,5e-05,1.47952]
[1779913195726,39.82,75272.12,12.0,-0.97725,5e-05,1.48329]
[1779913199122,39.82,75272.74,12.0,-0.97722,5e-05,1.48499]
[1779913202775,39.82,75274.25,12.0,-0.97714,5e-05,1.48912]
[1779913203782,39.82,75275.79,12.0,-0.97707,5e-05,1.49334]
[1779913206803,39.82,75278.22,12.0,-0.97694,5e-05,1.50002]
[1779913209174,39.82,75279.54,12.0,-0.97688,5e-05,1.50366]
[1779913212845,39.82,75280.19,12.0,-0.97685,5e-05,1.50546]
[1779913213852,39.82,75281.42,12.0,-0.97678,5e-05,1.50886]
[1779913215866,39.82,75282.46,12.0,-0.97673,5e-05,1.51174]
[1779913221116,39.82,75282.96,12.0,-0.97671,5e-05,1.51312]
[1779913222217,39.82,75282.68,12.0,-0.97672,5e-05,1.51235]
[1779913222315,39.82,75279.76,12.0,-0.97687,5e-05,1.50427]
[1779913223225,39.82,75279.76,12.0,-0.97687,5e-05,1.50427]
[1779913223243,39.82,75279.76,12.0,-0.97687,5e-05,1.50427]
[1779913223246,39.82,75284.84,12.0,-0.97661,5e-05,1.51834]
[1779913225936,39.82,75286.39,12.0,-0.97653,5e-05,1.52266]
[1779913229963,39.82,75287.13,12.0,-0.9765,5e-05,1.52472]
[1779913231978,39.82,75287.81,12.0,-0.97654,5e-05,1.5212]
[1779913234999,39.82,75288.71,12.0,-0.97649,5e-05,1.5237]
[1779913236294,39.82,75287.39,12.0,-0.97656,5e-05,1.52003]
[1779913237016,39.82,75286.01,12.0,-0.97663,5e-05,1.51619]
[1779913242336,39.82,75286.2,12.0,-0.97662,5e-05,1.51672]
[1779913242358,39.82,75289.72,12.0,-0.97644,5e-05,1.52652]
[1779913243058,39.82,75291.65,12.0,-0.97635,5e-05,1.53192]
[1779913247086,39.82,75289.87,12.0,-0.97644,5e-05,1.52694]
[1779913248095,39.82,75288.67,12.0,-0.9765,5e-05,1.52359]
[1779913254137,39.82,75288.49,12.0,-0.97651,5e-05,1.52309]
[1779913255239,39.82,75281.47,12.0,-0.97686,5e-05,1.50362]
[1779913256151,39.82,75277.08,12.0,-0.97708,5e-05,1.49153]
[1779913257161,39.82,75274.37,12.0,-0.97721,5e-05,1.48411]
[1779913261190,39.82,75271.24,12.0,-0.97737,5e-05,1.47557]
[1779913262197,39.82,75270.57,12.0,-0.9774,5e-05,1.47374]
[1779913264582,39.82,75270.84,12.0,-0.97739,5e-05,1.47448]
[1779913265218,39.82,75266.87,12.0,-0.97758,5e-05,1.46371]
[1779913268239,39.82,75260.25,12.0,-0.9779,5e-05,1.44587]
[1779913269246,39.82,75259.02,12.0,-0.97796,5e-05,1.44258]
[1779913270253,39.82,75258.08,12.0,-0.97801,5e-05,1.44006]
[1779913271260,39.82,75253.21,12.0,-0.97824,5e-05,1.42709]
[1779913272163,39.82,75253.21,12.0,-0.97824,5e-05,1.42709]
[1779913272305,39.82,75253.21,12.0,-0.97824,5e-05,1.42709]
[1779913272434,39.82,75253.21,12.0,-0.97824,5e-05,1.42709]
[1779913272481,39.82,75251.78,12.0,-0.97831,5e-05,1.4233]
[1779913273349,39.82,75251.78,12.0,-0.97831,5e-05,1.4233]
[1779913273445,39.82,75236.87,12.0,-0.97901,5e-05,1.3842]
[1779913274504,39.82,75232.38,12.0,-0.97921,5e-05,1.37258]
[1779913275460,39.82,75232.38,12.0,-0.97921,5e-05,1.37258]
[1779913275289,39.82,75227.68,12.0,-0.97943,5e-05,1.3605]
[1779913276296,39.82,75226.39,12.0,-0.97949,5e-05,1.3572]
[1779913277303,39.82,75224.13,12.0,-0.97959,5e-05,1.35143]
[1779913281331,39.82,75218.8,12.0,-0.97983,4e-05,1.33775]
[1779913281976,39.82,75218.8,12.0,-0.97983,4e-05,1.33775]
[1779913282085,39.82,75218.8,12.0,-0.97983,4e-05,1.33775]
[1779913282349,39.82,75201.16,12.0,-0.98061,4e-05,1.29358]
[1779913282798,39.82,75201.16,12.0,-0.98061,4e-05,1.29358]
[1779913283059,39.82,75201.16,12.0,-0.98061,4e-05,1.29358]
[1779913283219,39.82,75201.16,12.0,-0.98061,4e-05,1.29358]
[1779913283354,39.82,75201.71,12.0,-0.98058,4e-05,1.29494]
[1779913284361,39.82,75204.37,12.0,-0.98047,4e-05,1.30151]
[1779913285368,39.82,75206.18,12.0,-0.98039,4e-05,1.306]
[1779913286375,39.82,75208.54,12.0,-0.98029,4e-05,1.3118]
[1779913289396,39.82,75209.48,12.0,-0.98025,4e-05,1.31406]
[1779913290403,39.82,75210.24,12.0,-0.98021,4e-05,1.31596]
[1779913295438,39.82,75209.98,12.0,-0.9803,4e-05,1.31036]
[1779913296445,39.82,75208.43,12.0,-0.98036,4e-05,1.3065]
[1779913298459,39.82,75207.5,12.0,-0.9804,4e-05,1.30419]
[1779913300473,39.82,75208.26,12.0,-0.98037,4e-05,1.30608]
[1779913302487,39.82,75208.91,12.0,-0.98034,4e-05,1.3077]
[1779913304501,39.82,75204.07,12.0,-0.98055,4e-05,1.2957]
[1779913305508,39.82,75201.45,12.0,-0.98067,4e-05,1.28924]
[1779913306515,39.82,75202.68,12.0,-0.98061,4e-05,1.29227]
[1779913307522,39.82,75203.85,12.0,-0.98056,4e-05,1.29516]
[1779913308530,39.82,75205.63,12.0,-0.98049,4e-05,1.29956]
[1779913309536,39.82,75207.89,12.0,-0.98039,4e-05,1.30516]
[1779913310543,39.82,75209.82,12.0,-0.9803,4e-05,1.30996]
[1779913315579,39.82,75209.89,12.0,-0.9803,4e-05,1.31013]
[1779913316586,39.82,75208.14,12.0,-0.98038,4e-05,1.30578]
[1779913317593,39.82,75204.39,12.0,-0.98054,4e-05,1.29649]
[1779913318603,39.82,75202.21,12.0,-0.98063,4e-05,1.29111]
[1779913323637,39.82,75204.29,12.0,-0.98054,4e-05,1.29624]
[1779913324645,39.82,75205.35,12.0,-0.9805,4e-05,1.29886]
[1779913325652,39.82,75206.39,12.0,-0.98045,4e-05,1.30144]
[1779913331129,39.82,75206.42,12.0,-0.98045,4e-05,1.30151]
[1779913334716,39.82,75205.25,12.0,-0.9805,4e-05,1.29862]
[1779913335723,39.82,75206.44,12.0,-0.98045,4e-05,1.30156]
[1779913337738,39.82,75208.01,12.0,-0.98038,4e-05,1.30546]
[1779913339752,39.82,75208.96,12.0,-0.98034,4e-05,1.30782]
[1779913342325,39.82,75208.08,12.0,-0.98038,4e-05,1.30563]
[1779913344787,39.82,75208.95,12.0,-0.98034,4e-05,1.30779]
[1779913348815,39.82,75208.17,12.0,-0.98038,4e-05,1.30586]
[1779913349822,39.82,75209.15,12.0,-0.98033,4e-05,1.30829]
[1779913350829,39.82,75209.83,12.0,-0.9803,4e-05,1.30998]
[1779913353852,39.82,75206.0,12.0,-0.98054,4e-05,1.29555]
[1779913354857,39.82,75207.21,12.0,-0.98049,4e-05,1.29854]
[1779913360899,39.82,75207.36,12.0,-0.98048,4e-05,1.29891]
[1779913364927,39.82,75204.63,12.0,-0.9806,4e-05,1.29217]
[1779913369962,39.82,75204.5,12.0,-0.98061,4e-05,1.29185]
[1779913372983,39.82,75205.18,12.0,-0.98058,4e-05,1.29353]
[1779913378019,39.82,75205.62,12.0,-0.98056,4e-05,1.29461]
[1779913379026,39.82,75204.67,12.0,-0.9806,4e-05,1.29227]
[1779913380033,39.82,75203.99,12.0,-0.98063,4e-05,1.29059]
[1779913382960,39.82,75203.95,12.0,-0.98063,4e-05,1.29049]
[1779913383055,39.82,75193.53,12.0,-0.98107,4e-05,1.26502]
[1779913384062,39.82,75191.27,12.0,-0.98117,4e-05,1.25954]
[1779913385069,39.82,75191.31,12.0,-0.98117,4e-05,1.25964]
[1779913388090,39.82,75192.05,12.0,-0.98114,4e-05,1.26143]
[1779913393125,39.82,75192.45,12.0,-0.98112,4e-05,1.2624]
[1779913394133,39.82,75193.04,12.0,-0.9811,4e-05,1.26383]
[1779913399168,39.82,75192.64,12.0,-0.98111,4e-05,1.26286]
[1779913403196,39.82,75193.55,12.0,-0.98107,4e-05,1.26507]
[1779913404202,39.82,75195.02,12.0,-0.98101,4e-05,1.26864]
[1779913404808,39.82,75195.02,12.0,-0.98101,4e-05,1.26864]
[1779913410244,39.82,75194.62,12.0,-0.98103,4e-05,1.26767]
[1779913411252,39.82,75193.71,12.0,-0.98114,4e-05,1.26061]
[1779913413909,39.82,75193.36,12.0,-0.98115,4e-05,1.25976]
[1779913419308,39.82,75193.25,12.0,-0.98116,4e-05,1.2595]
[1779913423336,39.82,75190.47,12.0,-0.98127,4e-05,1.25278]
[1779913424343,39.82,75189.61,12.0,-0.98131,4e-05,1.25071]
[1779913426357,39.82,75188.57,12.0,-0.98135,4e-05,1.24821]
[1779913429378,39.82,75188.0,12.0,-0.98138,4e-05,1.24684]
[1779913431392,39.82,75187.41,12.0,-0.9814,4e-05,1.24543]
[1779913431731,39.82,75187.41,12.0,-0.9814,4e-05,1.24543]
[1779913431840,39.82,75187.41,12.0,-0.9814,4e-05,1.24543]
[1779913432568,39.82,75187.41,12.0,-0.9814,4e-05,1.24543]
[1779913432641,39.82,75178.72,12.0,-0.98176,4e-05,1.22472]
[1779913432730,39.82,75178.72,12.0,-0.98176,4e-05,1.22472]
[1779913433035,39.82,75178.72,12.0,-0.98176,4e-05,1.22472]
[1779913433406,39.82,75177.93,12.0,-0.98179,4e-05,1.22285]
[1779913437434,39.82,75178.65,12.0,-0.98176,4e-05,1.22455]
[1779913439448,39.82,75180.5,12.0,-0.98169,4e-05,1.22894]
[1779913444482,39.82,75180.65,12.0,-0.98168,4e-05,1.22929]
[1779913449518,39.82,75185.8,12.0,-0.98147,4e-05,1.24157]
[1779913453546,39.82,75186.49,12.0,-0.98144,4e-05,1.24322]
[1779913455560,39.82,75189.98,12.0,-0.98129,4e-05,1.2516]
[1779913456567,39.82,75190.96,12.0,-0.98125,4e-05,1.25397]
[1779913457574,39.82,75193.36,12.0,-0.98115,4e-05,1.25976]
[1779913458581,39.82,75195.91,12.0,-0.98104,4e-05,1.26594]
[1779913462608,39.82,75195.04,12.0,-0.98108,4e-05,1.26383]
[1779913464623,39.82,75192.72,12.0,-0.98118,4e-05,1.25821]
[1779913465630,39.82,75191.64,12.0,-0.98122,4e-05,1.25561]
[1779913468651,39.82,75192.45,12.0,-0.98119,4e-05,1.25756]
[1779913474693,39.82,75192.59,12.0,-0.98125,4e-05,1.25307]
[1779913476707,39.82,75181.32,12.0,-0.98172,4e-05,1.22612]
[1779913477714,39.82,75176.5,12.0,-0.98192,4e-05,1.21473]
[1779913478721,39.82,75174.43,12.0,-0.982,4e-05,1.20986]
[1779913483756,39.82,75174.3,12.0,-0.98201,4e-05,1.20956]
[1779913485770,39.82,75176.3,12.0,-0.98193,4e-05,1.21426]
[1779913487784,39.82,75177.14,12.0,-0.98189,4e-05,1.21624]
[1779913494833,39.82,75177.09,12.0,-0.9819,4e-05,1.21612]
[1779913495840,39.82,75174.09,12.0,-0.98202,4e-05,1.20907]
[1779913496847,39.82,75175.13,12.0,-0.98198,4e-05,1.21151]
[1779913499868,39.82,75176.66,12.0,-0.98191,4e-05,1.21511]
[1779913501882,39.82,75179.76,12.0,-0.98179,4e-05,1.22242]
[1779913503896,39.82,75180.53,12.0,-0.98175,4e-05,1.22425]
[1779913508931,39.82,75179.88,12.0,-0.98178,4e-05,1.22271]
[1779913513966,39.82,75179.44,12.0,-0.9818,4e-05,1.22167]
[1779913517994,39.82,75180.18,12.0,-0.98177,4e-05,1.22342]
[1779913519001,39.82,75179.4,12.0,-0.9818,4e-05,1.22157]
[1779913525043,39.82,75179.43,12.0,-0.9818,4e-05,1.22164]
[1779913528064,39.82,75180.73,12.0,-0.98175,4e-05,1.22472]
[1779913533099,39.82,75180.51,12.0,-0.98182,4e-05,1.21944]
[1779913538723,39.82,75180.72,12.0,-0.98181,4e-05,1.21994]
[1779913542162,39.82,75181.47,12.0,-0.98178,4e-05,1.22171]
[1779913547197,39.82,75181.41,12.0,-0.98179,4e-05,1.22157]
[1779913549211,39.82,75186.99,12.0,-0.98156,4e-05,1.23483]
[1779913550218,39.82,75189.28,12.0,-0.98146,4e-05,1.2403]
[1779913551225,39.82,75190.72,12.0,-0.9814,4e-05,1.24375]
[1779913552232,39.82,75190.02,12.0,-0.98143,4e-05,1.24207]
[1779913557267,39.82,75190.31,12.0,-0.98142,4e-05,1.24277]
[1779913561295,39.82,75191.02,12.0,-0.98139,4e-05,1.24447]
[1779913566330,39.82,75191.06,12.0,-0.98139,4e-05,1.24456]
[1779913571365,39.82,75191.29,12.0,-0.98138,4e-05,1.24512]
[1779913575397,39.82,75193.18,12.0,-0.9813,4e-05,1.24966]
[1779913577411,39.82,75194.1,12.0,-0.98126,4e-05,1.25188]
[1779913578418,39.82,75195.29,12.0,-0.98121,4e-05,1.25475]
[1779913583455,39.82,75194.67,12.0,-0.98123,4e-05,1.25325]
[1779913588490,39.82,75195.61,12.0,-0.98119,4e-05,1.25552]
[1779913594532,39.82,75195.85,12.0,-0.98125,4e-05,1.25126]
[1779913599568,39.82,75196.53,12.0,-0.98123,4e-05,1.2529]
[1779913604602,39.82,75196.28,12.0,-0.98124,4e-05,1.2523]
[1779913609637,39.82,75195.9,12.0,-0.98125,4e-05,1.25138]
[1779913612658,39.82,75196.91,12.0,-0.98121,4e-05,1.25382]
[1779913617693,39.82,75197.33,12.0,-0.98119,4e-05,1.25483]
[1779913622731,39.82,75197.77,12.0,-0.98117,4e-05,1.2559]
[1779913627767,39.82,75197.48,12.0,-0.98119,4e-05,1.25519]
[1779913632801,39.82,75197.32,12.0,-0.98119,4e-05,1.25481]
[1779913634815,39.82,75198.77,12.0,-0.98113,4e-05,1.25832]
[1779913635823,39.82,75199.9,12.0,-0.98108,4e-05,1.26105]
[1779913636830,39.82,75203.13,12.0,-0.98094,4e-05,1.26891]
[1779913637837,39.82,75206.06,12.0,-0.98082,4e-05,1.27606]
[1779913638844,39.82,75207.7,12.0,-0.98075,4e-05,1.28008]
[1779913641867,39.82,75208.74,12.0,-0.9807,4e-05,1.28263]
[1779913642872,39.82,75206.39,12.0,-0.98081,4e-05,1.27687]
[1779913647907,39.82,75206.79,12.0,-0.98079,4e-05,1.27785]
[1779913648913,39.82,75208.06,12.0,-0.98073,4e-05,1.28096]
[1779913650927,39.82,75208.97,12.0,-0.98069,4e-05,1.2832]
[1779913652942,39.82,75207.6,12.0,-0.98082,4e-05,1.27493]
[1779913657977,39.82,75207.43,12.0,-0.98083,4e-05,1.27452]
[1779913662005,39.82,75199.96,12.0,-0.98115,4e-05,1.25634]
[1779913663012,39.82,75198.08,12.0,-0.98123,4e-05,1.2518]
[1779913668047,39.82,75197.96,12.0,-0.98123,4e-05,1.25151]
[1779913673082,39.82,75198.52,12.0,-0.98121,4e-05,1.25286]
[1779913675096,39.82,75199.45,12.0,-0.98117,4e-05,1.25511]
[1779913676102,39.82,75198.33,12.0,-0.98122,4e-05,1.2524]
[1779913678118,39.82,75200.8,12.0,-0.98111,4e-05,1.25838]
[1779913680131,39.82,75202.63,12.0,-0.98104,4e-05,1.26281]
[1779913681138,39.82,75204.2,12.0,-0.98097,4e-05,1.26663]
[1779913685168,39.82,75202.99,12.0,-0.98102,4e-05,1.26369]
[1779913687180,39.82,75202.17,12.0,-0.98106,4e-05,1.2617]
[1779913691208,39.82,75201.25,12.0,-0.98109,4e-05,1.25947]
[1779913692215,39.82,75200.18,12.0,-0.98114,4e-05,1.25687]
[1779913694229,39.82,75201.12,12.0,-0.9811,4e-05,1.25915]
[1779913695236,39.82,75195.71,12.0,-0.98133,4e-05,1.24609]
[1779913698258,39.82,75194.99,12.0,-0.98136,4e-05,1.24436]
[1779913703293,39.82,75194.65,12.0,-0.98137,4e-05,1.24354]
[1779913708328,39.82,75195.06,12.0,-0.98136,4e-05,1.24453]
[1779913710342,39.82,75193.79,12.0,-0.98141,4e-05,1.24148]
[1779913711862,39.82,75181.91,12.0,-0.98197,4e-05,1.2085]
[1779913712356,39.82,75167.26,12.0,-0.98256,4e-05,1.17444]
[1779913713363,39.82,75168.21,12.0,-0.98252,4e-05,1.17663]
[1779913714462,39.82,75165.8,12.0,-0.98262,4e-05,1.17109]
[1779913715378,39.82,75164.97,12.0,-0.98265,4e-05,1.16919]
[1779913716524,39.82,75164.97,12.0,-0.98265,4e-05,1.16919]
[1779913716555,39.82,75163.95,12.0,-0.98269,4e-05,1.16685]
[1779913717704,39.82,75163.95,12.0,-0.98269,4e-05,1.16685]
[1779913717764,39.82,75162.65,12.0,-0.98274,4e-05,1.16388]
[1779913718603,39.82,75162.65,12.0,-0.98274,4e-05,1.16388]
[1779913718655,39.82,75157.19,12.0,-0.98296,4e-05,1.15147]
[1779913719406,39.82,75154.76,12.0,-0.98305,4e-05,1.14598]
[1779913720413,39.82,75153.74,12.0,-0.98309,4e-05,1.14368]
[1779913721419,39.82,75154.49,12.0,-0.98306,4e-05,1.14537]
[1779913723813,39.82,75153.47,12.0,-0.9831,4e-05,1.14307]
[1779913724281,39.82,75153.47,12.0,-0.9831,4e-05,1.14307]
[1779913724371,39.82,75153.47,12.0,-0.9831,4e-05,1.14307]
[1779913724887,39.82,75150.53,12.0,-0.98321,4e-05,1.13647]
[1779913725450,39.82,75150.53,12.0,-0.98321,4e-05,1.13647]
[1779913725454,39.82,75149.29,12.0,-0.98326,4e-05,1.13369]
[1779913729482,39.82,75150.07,12.0,-0.98323,4e-05,1.13544]
[1779913734517,39.82,75150.26,12.0,-0.98322,4e-05,1.13586]
[1779913739552,39.82,75150.57,12.0,-0.98321,4e-05,1.13656]
[1779913740559,39.82,75151.22,12.0,-0.98319,4e-05,1.13801]
[1779913741566,39.82,75155.06,12.0,-0.98304,4e-05,1.14665]
[1779913742573,39.82,75155.79,12.0,-0.98301,4e-05,1.1483]
[1779913743580,39.82,75158.62,12.0,-0.9829,4e-05,1.15471]
[1779913744587,39.82,75161.14,12.0,-0.9828,4e-05,1.16044]
[1779913745594,39.82,75162.96,12.0,-0.98273,4e-05,1.16459]
[1779913746601,39.82,75161.95,12.0,-0.98277,4e-05,1.16228]
[1779913747608,39.82,75163.3,12.0,-0.98272,4e-05,1.16537]
[1779913749622,39.82,75164.59,12.0,-0.98267,4e-05,1.16832]
[1779913752643,39.82,75165.35,12.0,-0.98264,4e-05,1.17006]
[1779913753650,39.82,75164.25,12.0,-0.98268,4e-05,1.16754]
[1779913754657,39.82,75166.34,12.0,-0.9826,4e-05,1.17233]
[1779913755664,39.82,75168.01,12.0,-0.98253,4e-05,1.17617]
[1779913760698,39.82,75167.75,12.0,-0.98254,4e-05,1.17557]
[1779913762713,39.82,75166.36,12.0,-0.9826,4e-05,1.17238]
[1779913764727,39.82,75165.68,12.0,-0.98262,4e-05,1.17081]
[1779913770770,39.82,75163.89,12.0,-0.98269,4e-05,1.16672]
[1779913777818,39.82,75164.04,12.0,-0.98275,4e-05,1.16242]
[1779913778826,39.82,75162.99,12.0,-0.98279,4e-05,1.16003]
[1779913779833,39.82,75161.58,12.0,-0.98285,4e-05,1.15682]
[1779913782854,39.82,75156.14,12.0,-0.98306,4e-05,1.1445]
[1779913783861,39.82,75155.32,12.0,-0.98309,4e-05,1.14265]
[1779913785875,39.82,75156.51,12.0,-0.98305,4e-05,1.14534]
[1779913787889,39.82,75155.33,12.0,-0.98309,4e-05,1.14268]
[1779913788896,39.82,75156.08,12.0,-0.98306,4e-05,1.14437]
[1779913791919,39.82,75155.32,12.0,-0.98309,4e-05,1.14265]
[1779913793933,39.82,75154.46,12.0,-0.98313,4e-05,1.14072]
[1779913796954,39.82,75155.48,12.0,-0.98309,4e-05,1.14301]
[1779913801989,39.82,75151.91,12.0,-0.98322,4e-05,1.135]
[1779913802996,39.82,75150.29,12.0,-0.98329,4e-05,1.13137]
[1779913804006,39.82,75141.33,12.0,-0.98363,4e-05,1.11149]
[1779913805010,39.82,75142.26,12.0,-0.98359,4e-05,1.11354]
[1779913806017,39.82,75143.9,12.0,-0.98353,4e-05,1.11716]
[1779913807024,39.82,75144.75,12.0,-0.9835,4e-05,1.11904]
[1779913808031,39.82,75146.2,12.0,-0.98344,4e-05,1.12226]
[1779913809038,39.82,75150.44,12.0,-0.98328,4e-05,1.13171]
[1779913813066,39.82,75153.22,12.0,-0.98317,4e-05,1.13793]
[1779913814073,39.82,75155.1,12.0,-0.9831,4e-05,1.14216]
[1779913815080,39.82,75157.1,12.0,-0.98302,4e-05,1.14667]
[1779913816087,39.82,75155.65,12.0,-0.98308,4e-05,1.1434]
[1779913818101,39.82,75154.36,12.0,-0.98313,4e-05,1.14049]
[1779913822129,39.82,75153.46,12.0,-0.98316,4e-05,1.13847]
[1779913828173,39.82,75158.36,12.0,-0.98298,4e-05,1.14952]
[1779913829180,39.82,75159.5,12.0,-0.98293,4e-05,1.1521]
[1779913834215,39.82,75159.57,12.0,-0.98299,4e-05,1.14765]
[1779913839250,39.82,75159.12,12.0,-0.98301,4e-05,1.14663]
[1779913842271,39.82,75160.91,12.0,-0.98294,4e-05,1.15068]
[1779913844285,39.82,75163.18,12.0,-0.98285,4e-05,1.15584]
[1779913849320,39.82,75163.49,12.0,-0.98284,4e-05,1.15654]
[1779913855362,39.82,75164.87,12.0,-0.98279,4e-05,1.15968]
[1779913859390,39.82,75166.1,12.0,-0.98274,4e-05,1.16249]
[1779913861404,39.82,75164.77,12.0,-0.98279,4e-05,1.15945]
[1779913862411,39.82,75163.93,12.0,-0.98282,4e-05,1.15754]
[1779913867446,39.82,75165.02,12.0,-0.98278,4e-05,1.16002]
[1779913872483,39.82,75165.22,12.0,-0.98277,4e-05,1.16048]
[1779913873490,39.82,75166.95,12.0,-0.9827,4e-05,1.16443]
[1779913876511,39.82,75167.76,12.0,-0.98267,4e-05,1.16628]
[1779913878527,39.82,75166.61,12.0,-0.98272,4e-05,1.16365]
[1779913879533,39.82,75164.97,12.0,-0.98278,4e-05,1.15991]
[1779913885575,39.82,75164.0,12.0,-0.98282,4e-05,1.1577]
[1779913890615,39.82,75164.05,12.0,-0.98282,4e-05,1.15781]
[1779913894643,39.82,75164.48,12.0,-0.98287,4e-05,1.15417]
[1779913897664,39.82,75165.31,12.0,-0.98283,4e-05,1.15605]
[1779913900685,39.82,75166.43,12.0,-0.98279,4e-05,1.1586]
[1779913904713,39.82,75165.7,12.0,-0.98282,4e-05,1.15694]
[1779913909748,39.82,75166.14,12.0,-0.9828,4e-05,1.15794]
[1779913914783,39.82,75167.51,12.0,-0.98275,4e-05,1.16107]
[1779913920826,39.82,75167.74,12.0,-0.98274,4e-05,1.16159]
[1779913927875,39.82,75168.1,12.0,-0.98272,4e-05,1.16241]
[1779913931903,39.82,75167.26,12.0,-0.98276,4e-05,1.1605]
[1779913935932,39.82,75166.26,12.0,-0.9828,4e-05,1.15822]
[1779913936274,39.82,75166.26,12.0,-0.9828,4e-05,1.15822]
[1779913936426,39.82,75166.26,12.0,-0.9828,4e-05,1.15822]
[1779913937162,39.82,75136.95,12.0,-0.98392,4e-05,1.09292]
[1779913937503,39.82,75136.95,12.0,-0.98392,4e-05,1.09292]
[1779913937687,39.82,75136.95,12.0,-0.98392,4e-05,1.09292]
[1779913938184,39.82,75136.95,12.0,-0.98392,4e-05,1.09292]
[1779913938227,39.82,75124.06,12.0,-0.98439,4e-05,1.06513]
[1779913939220,39.82,75123.47,12.0,-0.98441,4e-05,1.06387]
[1779913940966,39.82,75124.06,12.0,-0.98439,4e-05,1.06513]
[1779913941973,39.82,75123.37,12.0,-0.98442,4e-05,1.06366]
[1779913944994,39.82,75122.14,12.0,-0.98446,4e-05,1.06104]
[1779913946001,39.82,75118.94,12.0,-0.98457,4e-05,1.05425]
[1779913947008,39.82,75118.15,12.0,-0.9846,4e-05,1.05257]
[1779913948015,39.82,75117.48,12.0,-0.98463,4e-05,1.05116]
[1779913952043,39.82,75109.75,12.0,-0.98496,4e-05,1.03062]
[1779913953050,39.82,75108.43,12.0,-0.98501,4e-05,1.02788]
[1779913953342,39.82,75108.43,12.0,-0.98501,4e-05,1.02788]
[1779913954057,39.82,75104.66,12.0,-0.98514,3e-05,1.02007]
[1779913955064,39.82,75106.16,12.0,-0.98509,3e-05,1.02317]
[1779913956071,39.82,75108.02,12.0,-0.98502,3e-05,1.02703]
[1779913957078,39.82,75109.18,12.0,-0.98498,4e-05,1.02944]
[1779913959092,39.82,75110.19,12.0,-0.98495,4e-05,1.03154]
[1779913964333,39.82,75110.23,12.0,-0.98494,4e-05,1.03162]
[1779913965133,39.82,75115.3,12.0,-0.98477,4e-05,1.04222]
[1779913966141,39.82,75116.29,12.0,-0.98473,4e-05,1.0443]
[1779913969162,39.82,75117.19,12.0,-0.9847,4e-05,1.0462]
[1779913973190,39.82,75117.87,12.0,-0.98467,4e-05,1.04763]
[1779913978225,39.82,75115.44,12.0,-0.98476,4e-05,1.04252]
[1779913979232,39.82,75114.77,12.0,-0.98478,4e-05,1.04111]
[1779913983260,39.82,75113.52,12.0,-0.98483,4e-05,1.03849]
[1779913985274,39.82,75112.63,12.0,-0.98486,4e-05,1.03663]
[1779913990309,39.82,75112.84,12.0,-0.98485,4e-05,1.03707]
[1779913991806,39.82,75112.84,12.0,-0.98485,4e-05,1.03707]
[1779913992323,39.82,75110.03,12.0,-0.98495,4e-05,1.0312]
[1779913994337,39.82,75107.88,12.0,-0.98503,3e-05,1.02674]
[1779913995344,39.82,75107.2,12.0,-0.98505,3e-05,1.02533]
[1779913998365,39.82,75105.69,12.0,-0.9851,3e-05,1.0222]
[1779914002392,39.82,75102.45,12.0,-0.98522,3e-05,1.01552]
[1779914003400,39.82,75100.7,12.0,-0.98528,3e-05,1.01192]
[1779914004407,39.82,75103.22,12.0,-0.98519,3e-05,1.0171]
[1779914005414,39.82,75104.6,12.0,-0.98514,3e-05,1.01995]
[1779914006420,39.82,75103.96,12.0,-0.98516,3e-05,1.01863]
[1779914009994,39.82,75104.26,12.0,-0.98515,3e-05,1.01924]
[1779914010450,39.82,75101.85,12.0,-0.98524,3e-05,1.01428]
[1779914013471,39.82,75102.51,12.0,-0.98527,3e-05,1.01138]
[1779914014478,39.82,75105.08,12.0,-0.98518,3e-05,1.01666]
[1779914015488,39.82,75105.08,12.0,-0.98518,3e-05,1.01666]
[1779914015987,39.82,75098.79,12.0,-0.9854,3e-05,1.00377]
[1779914016820,39.82,75097.42,12.0,-0.98545,3e-05,1.00098]
[1779914017499,39.82,75094.74,12.0,-0.98554,3e-05,0.99554]
[1779914019725,39.82,75096.11,12.0,-0.98549,3e-05,0.99832]
[1779914020520,39.82,75096.98,12.0,-0.98546,3e-05,1.00008]
[1779914022073,39.82,75096.98,12.0,-0.98546,3e-05,1.00008]
[1779914022157,39.82,75097.73,12.0,-0.98544,3e-05,1.00161]
[1779914022570,39.82,75104.07,12.0,-0.98522,3e-05,1.01459]
[1779914023541,39.82,75107.8,12.0,-0.98509,3e-05,1.02228]
[1779914024828,39.82,75108.77,12.0,-0.98506,3e-05,1.02429]
[1779914027569,39.82,75108.01,12.0,-0.98508,3e-05,1.02272]
[1779914032604,39.82,75107.68,12.0,-0.98509,3e-05,1.02203]
[1779914033610,39.82,75109.77,12.0,-0.98502,4e-05,1.02636]
[1779914034618,39.82,75110.94,12.0,-0.98498,4e-05,1.02879]
[1779914039653,39.82,75110.72,12.0,-0.98499,4e-05,1.02834]
[1779914040660,39.82,75111.5,12.0,-0.98496,4e-05,1.02996]
[1779914041668,39.82,75112.46,12.0,-0.98493,4e-05,1.03196]
[1779914046702,39.82,75112.15,12.0,-0.98494,4e-05,1.03131]
[1779914047709,39.82,75111.07,12.0,-0.98498,4e-05,1.02907]
[1779914050730,39.82,75111.75,12.0,-0.98495,4e-05,1.03048]
[1779914054757,39.82,75110.62,12.0,-0.98499,4e-05,1.02813]
[1779914062814,39.82,75111.68,12.0,-0.98495,4e-05,1.03033]
[1779914064828,39.82,75112.74,12.0,-0.98492,4e-05,1.03254]
[1779914066842,39.82,75111.7,12.0,-0.98495,4e-05,1.03038]
[1779914067849,39.82,75110.03,12.0,-0.98501,4e-05,1.0269]
[1779914070927,39.82,75111.8,12.0,-0.98495,4e-05,1.03058]
[1779914071877,39.82,75110.72,12.0,-0.98505,3e-05,1.02404]
[1779914074898,39.82,75111.53,12.0,-0.98502,4e-05,1.02572]
[1779914075905,39.82,75110.79,12.0,-0.98505,3e-05,1.02418]
[1779914077918,39.82,75112.19,12.0,-0.985,4e-05,1.02709]
[1779914081947,39.82,75110.71,12.0,-0.98505,3e-05,1.02402]
[1779914082954,39.82,75110.0,12.0,-0.98507,3e-05,1.02255]
[1779914087989,39.82,75109.29,12.0,-0.9851,3e-05,1.02108]
[1779914088725,39.82,75109.29,12.0,-0.9851,3e-05,1.02108]
[1779914093024,39.82,75109.93,12.0,-0.98508,3e-05,1.0224]
[1779914094868,39.82,75109.49,12.0,-0.98509,3e-05,1.02149]
[1779914099068,39.82,75110.62,12.0,-0.98505,3e-05,1.02383]
[1779914100075,39.82,75109.87,12.0,-0.98508,3e-05,1.02228]
[1779914101082,39.82,75110.74,12.0,-0.98505,3e-05,1.02408]
[1779914107124,39.82,75110.92,12.0,-0.98504,3e-05,1.02445]
[1779914112159,39.82,75110.35,12.0,-0.98506,3e-05,1.02327]
[1779914113099,39.82,75110.35,12.0,-0.98506,3e-05,1.02327]
[1779914118201,39.82,75110.43,12.0,-0.98506,3e-05,1.02344]
[1779914123236,39.82,75110.38,12.0,-0.98506,3e-05,1.02333]
[1779914128272,39.82,75111.1,12.0,-0.98503,4e-05,1.02483]
[1779914130775,39.82,75111.72,12.0,-0.98501,4e-05,1.02611]
[1779914132300,39.82,75110.74,12.0,-0.98511,3e-05,1.01979]
[1779914136941,39.82,75110.62,12.0,-0.98511,3e-05,1.01954]
[1779914145393,39.82,75110.55,12.0,-0.98511,3e-05,1.0194]
[1779914152442,39.82,75110.69,12.0,-0.98511,3e-05,1.01969]
[1779914157477,39.82,75110.59,12.0,-0.98511,3e-05,1.01948]
[1779914162512,39.82,75110.84,12.0,-0.9851,3e-05,1.02]
[1779914167547,39.82,75112.11,12.0,-0.98506,3e-05,1.02262]
[1779914169010,39.82,75112.11,12.0,-0.98506,3e-05,1.02262]
[1779914170570,39.82,75113.29,12.0,-0.98502,4e-05,1.02507]
[1779914172582,39.82,75114.24,12.0,-0.98499,4e-05,1.02705]
[1779914174596,39.82,75113.24,12.0,-0.98502,4e-05,1.02497]
[1779914179631,39.82,75113.34,12.0,-0.98502,4e-05,1.02518]
[1779914181645,39.82,75121.3,12.0,-0.98474,4e-05,1.04181]
[1779914182652,39.82,75122.68,12.0,-0.98469,4e-05,1.04471]
[1779914183659,39.82,75123.72,12.0,-0.98465,4e-05,1.0469]
[1779914188694,39.82,75123.77,12.0,-0.98465,4e-05,1.04701]
[1779914190708,39.82,75124.49,12.0,-0.98462,4e-05,1.04853]
[1779914195744,39.82,75124.17,12.0,-0.98469,4e-05,1.04349]
[1779914200779,39.82,75124.68,12.0,-0.98468,4e-05,1.04457]
[1779914205814,39.82,75124.51,12.0,-0.98468,4e-05,1.04421]
[1779914210849,39.82,75124.51,12.0,-0.98468,4e-05,1.04421]
[1779914216890,39.82,75124.35,12.0,-0.98469,4e-05,1.04387]
[1779914221926,39.82,75124.44,12.0,-0.98468,4e-05,1.04406]
[1779914222941,39.82,75133.6,12.0,-0.98435,4e-05,1.0635]
[1779914223944,39.82,75139.43,12.0,-0.98414,4e-05,1.07602]
[1779914224721,39.82,75139.43,12.0,-0.98414,4e-05,1.07602]
[1779914225958,39.82,75141.3,12.0,-0.98407,4e-05,1.08006]
[1779914226965,39.82,75142.08,12.0,-0.98404,4e-05,1.08175]
[1779914227976,39.82,75136.87,12.0,-0.98423,4e-05,1.07051]
[1779914228983,39.82,75135.96,12.0,-0.98427,4e-05,1.06856]
[1779914233172,39.82,75134.93,12.0,-0.98431,4e-05,1.06635]
[1779914239058,39.82,75137.2,12.0,-0.98422,4e-05,1.07122]
[1779914244093,39.82,75137.19,12.0,-0.98422,4e-05,1.0712]
[1779914246107,39.82,75135.69,12.0,-0.98428,4e-05,1.06798]
[1779914252150,39.82,75135.61,12.0,-0.98434,4e-05,1.06338]
[1779914257186,39.82,75135.17,12.0,-0.98436,4e-05,1.06244]
[1779914258367,39.82,75135.17,12.0,-0.98436,4e-05,1.06244]
[1779914258468,39.82,75132.19,12.0,-0.98447,4e-05,1.05609]
[1779914259200,39.82,75129.0,12.0,-0.98458,4e-05,1.04932]
[1779914263228,39.82,75130.83,12.0,-0.98452,4e-05,1.0532]
[1779914266249,39.82,75133.06,12.0,-0.98444,4e-05,1.05794]
[1779914271284,39.82,75132.6,12.0,-0.98445,4e-05,1.05696]
[1779914276320,39.82,75132.2,12.0,-0.98447,4e-05,1.05611]
[1779914277327,39.82,75133.89,12.0,-0.98441,4e-05,1.05971]
[1779914278334,39.82,75135.95,12.0,-0.98433,4e-05,1.06411]
[1779914278721,39.82,75135.95,12.0,-0.98433,4e-05,1.06411]
[1779914286392,39.82,75135.81,12.0,-0.98434,4e-05,1.06381]
[1779914291429,39.82,75135.5,12.0,-0.98435,4e-05,1.06315]
[1779914296464,39.82,75136.13,12.0,-0.98432,4e-05,1.0645]
[1779914298478,39.82,75136.91,12.0,-0.9843,4e-05,1.06617]
[1779914303513,39.82,75137.65,12.0,-0.98427,4e-05,1.06775]
[1779914307540,39.82,75136.85,12.0,-0.9843,4e-05,1.06604]
[1779914312576,39.82,75137.02,12.0,-0.98435,4e-05,1.06198]
[1779914313583,39.82,75135.37,12.0,-0.98441,4e-05,1.05846]
[1779914318619,39.82,75135.42,12.0,-0.98441,4e-05,1.05857]
[1779914320633,39.82,75136.28,12.0,-0.98438,4e-05,1.0604]
[1779914325668,39.82,75136.79,12.0,-0.98436,4e-05,1.06149]
[1779914327824,39.82,75137.79,12.0,-0.98433,4e-05,1.06363]
[1779914328689,39.82,75138.7,12.0,-0.98429,4e-05,1.06558]
[1779914333727,39.82,75138.26,12.0,-0.98431,4e-05,1.06463]
[1779914338776,39.82,75138.96,12.0,-0.98428,4e-05,1.06613]
[1779914342804,39.82,75138.24,12.0,-0.98431,4e-05,1.06459]
[1779914345824,39.82,75139.75,12.0,-0.98425,4e-05,1.06783]
[1779914351196,39.82,75140.42,12.0,-0.98423,4e-05,1.06927]
[1779914351272,39.82,75141.86,12.0,-0.98418,4e-05,1.07237]
[1779914351867,39.82,75143.28,12.0,-0.98412,4e-05,1.07543]
[1779914352874,39.82,75144.87,12.0,-0.98407,4e-05,1.07887]
[1779914357909,39.82,75145.19,12.0,-0.98405,4e-05,1.07956]
[1779914362944,39.82,75145.1,12.0,-0.98406,4e-05,1.07936]
[1779914365965,39.82,75142.56,12.0,-0.98415,4e-05,1.07388]
[1779914367979,39.82,75141.37,12.0,-0.9842,4e-05,1.07131]
[1779914369993,39.82,75138.47,12.0,-0.9843,4e-05,1.06508]
[1779914374021,39.82,75137.37,12.0,-0.9844,4e-05,1.05831]
[1779914378048,39.82,75136.51,12.0,-0.98444,4e-05,1.05648]
[1779914380063,39.82,75133.31,12.0,-0.98455,4e-05,1.04968]
[1779914381069,39.82,75131.59,12.0,-0.98461,4e-05,1.04604]
[1779914386105,39.82,75131.86,12.0,-0.9846,4e-05,1.04661]
[1779914387654,39.82,75131.86,12.0,-0.9846,4e-05,1.04661]
[1779914387111,39.82,75130.99,12.0,-0.98463,4e-05,1.04477]
[1779914388119,39.82,75127.47,12.0,-0.98476,4e-05,1.03736]
[1779914389126,39.82,75126.23,12.0,-0.98481,4e-05,1.03476]
[1779914395480,39.82,75126.23,12.0,-0.98481,4e-05,1.03476]
[1779914395482,39.82,75124.93,12.0,-0.98485,4e-05,1.03203]
[1779914396182,39.82,75117.99,12.0,-0.9851,4e-05,1.0176]
[1779914397189,39.82,75115.23,12.0,-0.98519,3e-05,1.0119]
[1779914398196,39.82,75117.44,12.0,-0.98512,3e-05,1.01646]
[1779914400236,39.82,75114.76,12.0,-0.98521,3e-05,1.01093]
[1779914401217,39.82,75109.16,12.0,-0.9854,3e-05,0.99946]
[1779914403232,39.82,75111.24,12.0,-0.98533,3e-05,1.00371]
[1779914404239,39.82,75112.87,12.0,-0.98527,3e-05,1.00705]
[1779914404943,39.82,75112.87,12.0,-0.98527,3e-05,1.00705]
[1779914405246,39.82,75115.11,12.0,-0.9852,3e-05,1.01165]
[1779914406253,39.82,75116.07,12.0,-0.98516,3e-05,1.01363]
[1779914408268,39.82,75120.39,12.0,-0.98501,4e-05,1.02257]
[1779914409275,39.82,75121.37,12.0,-0.98498,4e-05,1.02461]
[1779914412296,39.82,75123.22,12.0,-0.98491,4e-05,1.02846]
[1779914417331,39.82,75124.03,12.0,-0.98488,4e-05,1.03015]
[1779914422367,39.82,75123.92,12.0,-0.98489,4e-05,1.02992]
[1779914427402,39.82,75124.04,12.0,-0.98488,4e-05,1.03017]
[1779914428409,39.82,75125.16,12.0,-0.98484,4e-05,1.03252]
[1779914430423,39.82,75127.56,12.0,-0.98476,4e-05,1.03755]
[1779914431430,39.82,75128.13,12.0,-0.9848,4e-05,1.03439]
[1779914436469,39.82,75128.15,12.0,-0.9848,4e-05,1.03443]
[1779914440497,39.82,75127.18,12.0,-0.98483,4e-05,1.0324]
[1779914441504,39.82,75126.31,12.0,-0.98486,4e-05,1.03058]
[1779914446539,39.82,75126.91,12.0,-0.98484,4e-05,1.03183]
[1779914450567,39.82,75126.07,12.0,-0.98487,4e-05,1.03007]
[1779914455602,39.82,75126.64,12.0,-0.98485,4e-05,1.03127]
[1779914460637,39.82,75126.64,12.0,-0.98485,4e-05,1.03127]
[1779914465673,39.82,75126.72,12.0,-0.98485,4e-05,1.03143]
[1779914468604,39.82,75126.9,12.0,-0.98484,4e-05,1.03181]
[1779914468728,39.82,75119.48,12.0,-0.9851,4e-05,1.01638]
[1779914469732,39.82,75103.88,12.0,-0.98564,3e-05,0.98452]
[1779914470737,39.82,75100.28,12.0,-0.98576,3e-05,0.97728]
[1779914471522,39.82,75100.28,12.0,-0.98576,3e-05,0.97728]
[1779914471744,39.82,75101.52,12.0,-0.98572,3e-05,0.97977]
[1779914473757,39.82,75102.2,12.0,-0.9857,3e-05,0.98113]
[1779914476395,39.82,75102.06,12.0,-0.9857,3e-05,0.98085]
[1779914479800,39.82,75100.09,12.0,-0.98577,3e-05,0.9769]
[1779914480806,39.82,75102.26,12.0,-0.9857,3e-05,0.98125]
[1779914481814,39.82,75103.87,12.0,-0.98564,3e-05,0.9845]
[1779914483828,39.82,75104.54,12.0,-0.98562,3e-05,0.98585]
[1779914488863,39.82,75104.75,12.0,-0.98561,3e-05,0.98627]
[1779914491884,39.82,75107.84,12.0,-0.98557,3e-05,0.98829]
[1779914493689,39.82,75107.84,12.0,-0.98557,3e-05,0.98829]
[1779914493790,39.82,75111.82,12.0,-0.98543,3e-05,0.99637]
[1779914495014,39.82,75111.15,12.0,-0.98545,3e-05,0.99501]
[1779914496919,39.82,75110.5,12.0,-0.98548,3e-05,0.99369]
[1779914497926,39.82,75109.88,12.0,-0.9855,3e-05,0.99243]
[1779914503968,39.82,75110.37,12.0,-0.98548,3e-05,0.99342]
[1779914509003,39.82,75110.23,12.0,-0.98548,3e-05,0.99314]
[1779914514040,39.82,75110.99,12.0,-0.98546,3e-05,0.99469]
[1779914515047,39.82,75111.78,12.0,-0.98543,3e-05,0.99629]
[1779914517061,39.82,75112.99,12.0,-0.98539,3e-05,0.99876]
[1779914522097,39.82,75115.52,12.0,-0.9853,3e-05,1.00393]
[1779914523613,39.82,75115.52,12.0,-0.9853,3e-05,1.00393]
[1779914523627,39.82,75116.47,12.0,-0.98527,3e-05,1.00588]
[1779914524111,39.82,75118.37,12.0,-0.9852,3e-05,1.00979]
[1779914525799,39.82,75118.37,12.0,-0.9852,3e-05,1.00979]
[1779914525118,39.82,75119.42,12.0,-0.98517,3e-05,1.01195]
[1779914527132,39.82,75122.3,12.0,-0.98507,4e-05,1.0179]
[1779914531165,39.82,75123.26,12.0,-0.98503,4e-05,1.01989]
[1779914533179,39.82,75124.49,12.0,-0.98499,4e-05,1.02245]
[1779914538214,39.82,75125.61,12.0,-0.98495,4e-05,1.02478]
[1779914541235,39.82,75118.72,12.0,-0.98519,3e-05,1.01051]
[1779914542242,39.82,75117.47,12.0,-0.98523,3e-05,1.00794]
[1779914544256,39.82,75119.49,12.0,-0.98516,3e-05,1.01209]
[1779914545262,39.82,75120.38,12.0,-0.98513,3e-05,1.01393]
[1779914550298,39.82,75120.37,12.0,-0.98513,3e-05,1.01391]
[1779914554326,39.82,75121.96,12.0,-0.98514,3e-05,1.01289]
[1779914556340,39.82,75125.97,12.0,-0.985,4e-05,1.02119]
[1779914557346,39.82,75127.06,12.0,-0.98496,4e-05,1.02346]
[1779914562382,39.82,75127.19,12.0,-0.98495,4e-05,1.02373]
[1779914567417,39.82,75126.98,12.0,-0.98496,4e-05,1.02329]
[1779914572452,39.82,75126.94,12.0,-0.98496,4e-05,1.02321]
[1779914577487,39.82,75126.76,12.0,-0.98497,4e-05,1.02284]
[1779914578494,39.82,75125.74,12.0,-0.98501,4e-05,1.02072]
[1779914584536,39.82,75126.09,12.0,-0.98499,4e-05,1.02144]
[1779914589571,39.82,75125.91,12.0,-0.985,4e-05,1.02107]
[1779914590578,39.82,75126.74,12.0,-0.98497,4e-05,1.02279]
[1779914595612,39.82,75126.59,12.0,-0.98498,4e-05,1.02248]
[1779914600648,39.82,75127.04,12.0,-0.98496,4e-05,1.02342]
[1779914609711,39.82,75127.31,12.0,-0.98495,4e-05,1.02398]
[1779914614746,39.82,75127.29,12.0,-0.98501,4e-05,1.01961]
[1779914619784,39.82,75127.68,12.0,-0.985,4e-05,1.02042]
[1779914621798,39.82,75126.92,12.0,-0.98503,4e-05,1.01884]
[1779914627841,39.82,75128.78,12.0,-0.98496,4e-05,1.0227]
[1779914632875,39.82,75128.82,12.0,-0.98496,4e-05,1.02279]
[1779914635896,39.82,75126.67,12.0,-0.98503,4e-05,1.01832]
[1779914641939,39.82,75127.79,12.0,-0.98499,4e-05,1.02064]
[1779914645967,39.82,75128.67,12.0,-0.98496,4e-05,1.02247]
[1779914652010,39.82,75129.35,12.0,-0.98494,4e-05,1.02389]
[1779914657043,39.82,75129.33,12.0,-0.98494,4e-05,1.02385]
[1779914662079,39.82,75128.99,12.0,-0.98495,4e-05,1.02314]
[1779914667113,39.82,75128.71,12.0,-0.98496,4e-05,1.02256]
[1779914671142,39.82,75126.5,12.0,-0.9851,4e-05,1.01364]
[1779914672149,39.82,75127.32,12.0,-0.98507,4e-05,1.01534]
[1779914673155,39.82,75129.95,12.0,-0.98498,4e-05,1.0208]
[1779914676178,39.82,75132.22,12.0,-0.9849,4e-05,1.02553]
[1779914679200,39.82,75130.14,12.0,-0.98497,4e-05,1.02119]
[1779914684235,39.82,75130.18,12.0,-0.98497,4e-05,1.02128]
[1779914689270,39.82,75129.9,12.0,-0.98498,4e-05,1.0207]
[1779914693298,39.82,75130.64,12.0,-0.98496,4e-05,1.02223]
[1779914694305,39.82,75131.39,12.0,-0.98493,4e-05,1.0238]
[1779914698333,39.82,75133.38,12.0,-0.98486,4e-05,1.02795]
[1779914704376,39.82,75138.65,12.0,-0.98467,4e-05,1.03902]
[1779914705383,39.82,75142.44,12.0,-0.98453,4e-05,1.04703]
[1779914710422,39.82,75142.61,12.0,-0.98453,4e-05,1.04739]
[1779914713443,39.82,75141.9,12.0,-0.98455,4e-05,1.04589]
[1779914718479,39.82,75142.18,12.0,-0.98454,4e-05,1.04648]
[1779914723514,39.82,75142.15,12.0,-0.98454,4e-05,1.04642]
[1779914725528,39.82,75141.43,12.0,-0.98457,4e-05,1.04489]
[1779914730563,39.82,75141.09,12.0,-0.98458,4e-05,1.04417]
[1779914736605,39.82,75141.29,12.0,-0.98464,4e-05,1.04019]
[1779914741640,39.82,75140.81,12.0,-0.98465,4e-05,1.03918]
[1779914744661,39.82,75133.21,12.0,-0.98493,4e-05,1.02324]
[1779914745668,39.82,75130.68,12.0,-0.98502,4e-05,1.01798]
[1779914747686,39.82,75132.04,12.0,-0.98497,4e-05,1.0208]
[1779914751713,39.82,75133.36,12.0,-0.98492,4e-05,1.02355]
[1779914753727,39.82,75134.21,12.0,-0.98489,4e-05,1.02533]
[1779914754734,39.82,75135.03,12.0,-0.98486,4e-05,1.02704]
[1779914756725,39.82,75135.59,12.0,-0.98484,4e-05,1.02821]
[1779914761783,39.82,75135.06,12.0,-0.98486,4e-05,1.0271]
[1779914765811,39.82,75136.01,12.0,-0.98483,4e-05,1.02909]
[1779914773866,39.82,75136.14,12.0,-0.98482,4e-05,1.02936]
[1779914778902,39.82,75136.25,12.0,-0.98482,4e-05,1.02959]
[1779914781924,39.82,75134.24,12.0,-0.98489,4e-05,1.02539]
[1779914782931,39.82,75132.77,12.0,-0.98494,4e-05,1.02232]
[1779914784946,39.82,75130.09,12.0,-0.98504,4e-05,1.01675]
[1779914786724,39.82,75130.36,12.0,-0.98503,4e-05,1.01731]
[1779914794009,39.82,75130.41,12.0,-0.98509,4e-05,1.01309]
[1779914802065,39.82,75130.74,12.0,-0.98507,4e-05,1.01377]
[1779914805086,39.82,75133.51,12.0,-0.98498,4e-05,1.01952]
[1779914806720,39.82,75133.54,12.0,-0.98498,4e-05,1.01958]
[1779914808107,39.82,75135.09,12.0,-0.98492,4e-05,1.02281]
[1779914814148,39.82,75135.57,12.0,-0.9849,4e-05,1.02381]
[1779914819184,39.82,75133.81,12.0,-0.98497,4e-05,1.02014]
[1779914821198,39.82,75132.89,12.0,-0.985,4e-05,1.01823]
[1779914824219,39.82,75133.94,12.0,-0.98496,4e-05,1.02041]
[1779914825226,39.82,75134.63,12.0,-0.98494,4e-05,1.02185]
[1779914827240,39.82,75135.61,12.0,-0.9849,4e-05,1.02389]
[1779914831271,39.82,75141.4,12.0,-0.98469,4e-05,1.03603]
[1779914832278,39.82,75142.35,12.0,-0.98466,4e-05,1.03803]
[1779914838812,39.82,75142.57,12.0,-0.98465,4e-05,1.0385]
[1779914842348,39.82,75141.35,12.0,-0.9847,4e-05,1.03593]
[1779914847383,39.82,75141.54,12.0,-0.98469,4e-05,1.03633]
[1779914852418,39.82,75140.75,12.0,-0.98478,4e-05,1.03028]
[1779914855439,39.82,75137.73,12.0,-0.98489,4e-05,1.02396]
[1779914856446,39.82,75136.09,12.0,-0.98495,4e-05,1.02054]
[1779914859467,39.82,75136.77,12.0,-0.98492,4e-05,1.02195]
[1779914864502,39.82,75136.76,12.0,-0.98492,4e-05,1.02193]
[1779914869539,39.82,75136.99,12.0,-0.98491,4e-05,1.02241]
[1779914874576,39.82,75136.76,12.0,-0.98492,4e-05,1.02193]
[1779914879611,39.82,75136.72,12.0,-0.98492,4e-05,1.02185]
[1779914884646,39.82,75137.33,12.0,-0.9849,4e-05,1.02312]
[1779914889935,39.82,75137.43,12.0,-0.9849,4e-05,1.02333]
[1779914890722,39.82,75137.43,12.0,-0.9849,4e-05,1.02333]
[1779914890959,39.82,75137.43,12.0,-0.9849,4e-05,1.02333]
[1779914891030,39.82,75141.76,12.0,-0.98474,4e-05,1.0324]
[1779914892701,39.82,75150.48,12.0,-0.98443,4e-05,1.05085]
[1779914893709,39.82,75152.54,12.0,-0.98435,4e-05,1.05525]
[1779914894751,39.82,75154.15,12.0,-0.98429,4e-05,1.05869]
[1779914898744,39.82,75154.83,12.0,-0.98427,4e-05,1.06015]
[1779914903779,39.82,75155.05,12.0,-0.98426,4e-05,1.06063]
[1779914905793,39.82,75154.33,12.0,-0.98429,4e-05,1.05908]
[1779914909820,39.82,75152.92,12.0,-0.98434,4e-05,1.05606]
[1779914914874,39.82,75151.51,12.0,-0.98445,4e-05,1.04861]
[1779914915881,39.82,75152.61,12.0,-0.98441,4e-05,1.05095]
[1779914916888,39.82,75148.1,12.0,-0.98458,4e-05,1.04137]
[1779914917895,39.82,75149.07,12.0,-0.98454,4e-05,1.04342]
[1779914918902,39.82,75150.92,12.0,-0.98448,4e-05,1.04735]
[1779914928587,39.82,75151.26,12.0,-0.98446,4e-05,1.04808]
[1779914928972,39.82,75158.85,12.0,-0.98418,4e-05,1.06432]
[1779914929979,39.82,75160.74,12.0,-0.98411,4e-05,1.0684]
[1779914934006,39.82,75159.21,12.0,-0.98417,4e-05,1.0651]
[1779914935014,39.82,75157.7,12.0,-0.98423,4e-05,1.06185]
[1779914938035,39.82,75158.62,12.0,-0.98419,4e-05,1.06383]
[1779914941056,39.82,75160.18,12.0,-0.98413,4e-05,1.06719]
[1779914942063,39.82,75161.52,12.0,-0.98408,4e-05,1.07008]
[1779914943069,39.82,75162.64,12.0,-0.98404,4e-05,1.07251]
[1779914944076,39.82,75163.7,12.0,-0.984,4e-05,1.07481]
[1779914945084,39.82,75161.61,12.0,-0.98408,4e-05,1.07028]
[1779914946091,39.82,75160.11,12.0,-0.98414,4e-05,1.06704]
[1779914952133,39.82,75160.09,12.0,-0.98414,4e-05,1.06699]
[1779914958175,39.82,75160.1,12.0,-0.98414,4e-05,1.06702]
[1779914963211,39.82,75162.21,12.0,-0.98406,4e-05,1.07158]
[1779914965225,39.82,75162.88,12.0,-0.98403,4e-05,1.07303]
[1779914970260,39.82,75163.39,12.0,-0.98401,4e-05,1.07413]
[1779914975295,39.82,75163.43,12.0,-0.98408,4e-05,1.06972]
[1779914980330,39.82,75162.75,12.0,-0.9841,4e-05,1.06825]
[1779914981337,39.82,75161.8,12.0,-0.98414,4e-05,1.0662]
[1779914983351,39.82,75163.18,12.0,-0.98409,4e-05,1.06918]
[1779914985365,39.82,75165.21,12.0,-0.98401,4e-05,1.07357]
[1779914986372,39.82,75167.49,12.0,-0.98393,4e-05,1.07853]
[1779914990828,39.82,75166.57,12.0,-0.98396,4e-05,1.07652]
[1779914996443,39.82,75166.42,12.0,-0.98397,4e-05,1.0762]
[1779915001478,39.82,75166.61,12.0,-0.98396,4e-05,1.07661]
[1779915003492,39.82,75161.61,12.0,-0.98415,4e-05,1.06579]
[1779915009534,39.82,75162.17,12.0,-0.98412,4e-05,1.06699]
[1779915010541,39.82,75161.38,12.0,-0.98415,4e-05,1.06529]
[1779915014569,39.82,75158.97,12.0,-0.98424,4e-05,1.0601]
[1779915015576,39.82,75152.37,12.0,-0.98449,4e-05,1.046]
[1779915016583,39.82,75153.2,12.0,-0.98446,4e-05,1.04777]
[1779915024639,39.82,75152.86,12.0,-0.98447,4e-05,1.04704]
[1779915027660,39.82,75155.45,12.0,-0.98437,4e-05,1.05256]
[1779915031688,39.82,75156.07,12.0,-0.98441,4e-05,1.04943]
[1779915035716,39.82,75155.25,12.0,-0.98444,4e-05,1.04769]
[1779915036723,39.82,75154.26,12.0,-0.98448,4e-05,1.04558]
[1779915045786,39.82,75153.96,12.0,-0.98449,4e-05,1.04494]
[1779915052835,39.82,75154.09,12.0,-0.98449,4e-05,1.04522]
[1779915058877,39.82,75153.69,12.0,-0.9845,4e-05,1.04437]
[1779915063913,39.82,75153.83,12.0,-0.9845,4e-05,1.04467]
[1779915078011,39.82,75153.76,12.0,-0.9845,4e-05,1.04452]
[1779915088086,39.82,75153.87,12.0,-0.98449,4e-05,1.04475]
[1779915089094,39.82,75152.68,12.0,-0.98454,4e-05,1.04223]
[1779915091108,39.82,75144.87,12.0,-0.98488,4e-05,1.02138]
[1779915092114,39.82,75142.91,12.0,-0.98495,4e-05,1.0173]
[1779915095138,39.82,75143.77,12.0,-0.98492,4e-05,1.01909]
[1779915100173,39.82,75143.94,12.0,-0.98492,4e-05,1.01944]
[1779915107222,39.82,75144.14,12.0,-0.98491,4e-05,1.01986]
[1779915113264,39.82,75144.57,12.0,-0.98489,4e-05,1.02076]
[1779915116286,39.82,75145.52,12.0,-0.98486,4e-05,1.02274]
[1779915117293,39.82,75147.11,12.0,-0.9848,4e-05,1.02607]
[1779915118301,39.82,75148.3,12.0,-0.98476,4e-05,1.02857]
[1779915121322,39.82,75149.57,12.0,-0.98471,4e-05,1.03124]
[1779915122329,39.82,75151.11,12.0,-0.98466,4e-05,1.03448]
[1779915126357,39.82,75148.75,12.0,-0.98474,4e-05,1.02951]
[1779915131392,39.82,75149.26,12.0,-0.98472,4e-05,1.03059]
[1779915132399,39.82,75148.24,12.0,-0.98476,4e-05,1.02844]
[1779915133406,39.82,75149.16,12.0,-0.98473,4e-05,1.03038]
[1779915136428,39.82,75150.08,12.0,-0.98469,4e-05,1.03231]
[1779915137435,39.82,75150.95,12.0,-0.98466,4e-05,1.03415]
[1779915138442,39.82,75150.03,12.0,-0.9847,4e-05,1.03221]
[1779915143477,39.82,75150.11,12.0,-0.98469,4e-05,1.03238]
[1779915149519,39.82,75150.19,12.0,-0.98469,4e-05,1.03254]
[1779915157577,39.82,75150.29,12.0,-0.98475,4e-05,1.02835]
[1779915169660,39.82,75150.19,12.0,-0.98475,4e-05,1.02814]
[1779915179997,39.82,75150.03,12.0,-0.98476,4e-05,1.0278]
[1779915186780,39.82,75150.18,12.0,-0.98475,4e-05,1.02812]
[1779915188794,39.82,75149.1,12.0,-0.98479,4e-05,1.02585]
[1779915190808,39.82,75143.46,12.0,-0.98499,4e-05,1.01408]
[1779915191815,39.82,75139.97,12.0,-0.98512,4e-05,1.00684]
[1779915192822,39.82,75139.2,12.0,-0.98514,4e-05,1.00525]
[1779915193829,39.82,75136.69,12.0,-0.98523,4e-05,1.00008]
[1779915198411,39.82,75138.37,12.0,-0.98517,4e-05,1.00354]
[1779915198865,39.82,75142.15,12.0,-0.98504,4e-05,1.01136]
[1779915204907,39.82,75141.87,12.0,-0.98505,4e-05,1.01078]
[1779915212963,39.82,75141.91,12.0,-0.98511,4e-05,1.00651]
[1779915216990,39.82,75142.66,12.0,-0.98508,4e-05,1.00806]
[1779915222027,39.82,75142.61,12.0,-0.98509,4e-05,1.00796]
[1779915225047,39.82,75138.28,12.0,-0.98524,4e-05,0.99903]
[1779915226054,39.82,75133.06,12.0,-0.98542,3e-05,0.98835]
[1779915227061,39.82,75132.03,12.0,-0.98546,3e-05,0.98625]
[1779915229075,39.82,75126.98,12.0,-0.98563,3e-05,0.97602]
[1779915230082,39.82,75128.08,12.0,-0.98559,3e-05,0.97824]
[1779915235119,39.82,75127.62,12.0,-0.98561,3e-05,0.97731]
[1779915237285,39.82,75127.59,12.0,-0.98561,3e-05,0.97725]
[1779915237296,39.82,75127.59,12.0,-0.98561,3e-05,0.97725]
[1779915237349,39.82,75127.59,12.0,-0.98561,3e-05,0.97725]
[1779915238418,39.82,75127.59,12.0,-0.98561,3e-05,0.97725]
[1779915238517,39.82,75121.35,12.0,-0.98582,3e-05,0.96471]
[1779915239147,39.82,75119.09,12.0,-0.9859,3e-05,0.9602]
[1779915241161,39.82,75118.54,12.0,-0.98592,3e-05,0.9591]
[1779915243175,39.82,75119.24,12.0,-0.98589,3e-05,0.9605]
[1779915248210,39.82,75119.6,12.0,-0.98588,3e-05,0.96122]
[1779915249217,39.82,75120.31,12.0,-0.98586,3e-05,0.96263]
[1779915252238,39.82,75122.02,12.0,-0.9858,3e-05,0.96605]
[1779915253245,39.82,75127.63,12.0,-0.98561,3e-05,0.97733]
[1779915257273,39.82,75128.59,12.0,-0.98558,3e-05,0.97927]
[1779915258280,39.82,75129.65,12.0,-0.98554,3e-05,0.98142]
[1779915259287,39.82,75132.28,12.0,-0.98545,3e-05,0.98676]
[1779915262308,39.82,75130.25,12.0,-0.98552,3e-05,0.98263]
[1779915263315,39.82,75128.59,12.0,-0.98558,3e-05,0.97927]
[1779915264322,39.82,75126.69,12.0,-0.98564,3e-05,0.97543]
[1779915269357,39.82,75126.66,12.0,-0.98564,3e-05,0.97537]
[1779915273388,39.82,75127.06,12.0,-0.98569,3e-05,0.97192]
[1779915277414,39.82,75128.04,12.0,-0.98565,3e-05,0.9739]
[1779915278421,39.82,75128.83,12.0,-0.98563,3e-05,0.97549]
[1779915285470,39.82,75128.82,12.0,-0.98563,3e-05,0.97547]
[1779915289498,39.82,75129.73,12.0,-0.9856,3e-05,0.97731]
[1779915294533,39.82,75130.23,12.0,-0.98558,3e-05,0.97832]
[1779915299568,39.82,75130.27,12.0,-0.98558,3e-05,0.9784]
[1779915300575,39.82,75132.81,12.0,-0.98549,3e-05,0.98355]
[1779915301582,39.82,75132.09,12.0,-0.98552,3e-05,0.98208]
[1779915303596,39.82,75131.06,12.0,-0.98555,3e-05,0.98]
[1779915315680,39.82,75131.39,12.0,-0.98554,3e-05,0.98067]
[1779915319332,39.82,75131.39,12.0,-0.98554,3e-05,0.98067]
[1779915319471,39.82,75131.42,12.0,-0.98554,3e-05,0.98073]
[1779915320329,39.82,75131.42,12.0,-0.98554,3e-05,0.98073]
[1779915320427,39.82,75131.75,12.0,-0.98553,3e-05,0.98139]
[1779915325750,39.82,75135.98,12.0,-0.98538,3e-05,0.99]
[1779915326757,39.82,75137.38,12.0,-0.98533,3e-05,0.99286]
[1779915328074,39.82,75139.87,12.0,-0.98524,4e-05,0.99797]
[1779915328771,39.82,75141.16,12.0,-0.9852,4e-05,1.00062]
[1779915329778,39.82,75142.32,12.0,-0.98516,4e-05,1.00301]
[1779915332799,39.82,75143.41,12.0,-0.98518,4e-05,1.00092]
[1779915337835,39.82,75143.72,12.0,-0.98517,4e-05,1.00155]
[1779915342870,39.82,75143.68,12.0,-0.98517,4e-05,1.00147]
[1779915347905,39.82,75144.01,12.0,-0.98516,4e-05,1.00215]
[1779915349919,39.82,75144.78,12.0,-0.98513,4e-05,1.00374]
[1779915351932,39.82,75145.67,12.0,-0.9851,4e-05,1.00558]
[1779915356968,39.82,75145.52,12.0,-0.98511,4e-05,1.00527]
[1779915360996,39.82,75153.33,12.0,-0.98483,4e-05,1.02152]
[1779915362003,39.82,75156.07,12.0,-0.98473,4e-05,1.02727]
[1779915364233,39.82,75155.29,12.0,-0.98476,4e-05,1.02563]
[1779915366031,39.82,75156.64,12.0,-0.98471,4e-05,1.02847]
[1779915367038,39.82,75157.58,12.0,-0.98468,4e-05,1.03045]
[1779915369052,39.82,75158.59,12.0,-0.98464,4e-05,1.03258]
[1779915374090,39.82,75158.09,12.0,-0.98466,4e-05,1.03152]
[1779915376104,39.82,75159.19,12.0,-0.98462,4e-05,1.03385]
[1779915381139,39.82,75158.64,12.0,-0.98464,4e-05,1.03268]
[1779915386174,39.82,75158.66,12.0,-0.98464,4e-05,1.03273]
[1779915391209,39.82,75159.17,12.0,-0.98468,4e-05,1.02937]
[1779915392215,39.82,75160.81,12.0,-0.98462,4e-05,1.03283]
[1779915393223,39.82,75161.69,12.0,-0.98459,4e-05,1.03469]
[1779915394230,39.82,75162.83,12.0,-0.98455,4e-05,1.03711]
[1779915399265,39.82,75162.34,12.0,-0.98457,4e-05,1.03607]
[1779915404300,39.82,75162.42,12.0,-0.98456,4e-05,1.03624]
[1779915409414,39.82,75162.57,12.0,-0.98456,4e-05,1.03656]
[1779915409486,39.82,75163.37,12.0,-0.98453,4e-05,1.03825]
[1779915410342,39.82,75167.68,12.0,-0.98437,4e-05,1.04743]
[1779915411349,39.82,75166.55,12.0,-0.98441,4e-05,1.04502]
[1779915416385,39.82,75166.5,12.0,-0.98441,4e-05,1.04491]
[1779915417392,39.82,75165.78,12.0,-0.98444,4e-05,1.04337]
[1779915420413,39.82,75166.45,12.0,-0.98441,4e-05,1.0448]
[1779915425448,39.82,75166.35,12.0,-0.98442,4e-05,1.04459]
[1779915430482,39.82,75166.63,12.0,-0.98441,4e-05,1.04519]
[1779915439546,39.82,75166.48,12.0,-0.98441,4e-05,1.04487]
[1779915441560,39.82,75164.67,12.0,-0.98448,4e-05,1.04101]
[1779915442567,39.82,75161.93,12.0,-0.98458,4e-05,1.0352]
[1779915443574,39.82,75159.57,12.0,-0.98467,4e-05,1.03021]
[1779915448612,39.82,75160.95,12.0,-0.98462,4e-05,1.03313]
[1779915451633,39.82,75163.16,12.0,-0.9846,4e-05,1.03336]
[1779915452640,39.82,75164.34,12.0,-0.98456,4e-05,1.03586]
[1779915453647,39.82,75165.24,12.0,-0.98452,4e-05,1.03777]
[1779915458682,39.82,75165.17,12.0,-0.98453,4e-05,1.03762]
[1779915459689,39.82,75164.46,12.0,-0.98455,4e-05,1.03611]
[1779915464724,39.82,75164.21,12.0,-0.98456,4e-05,1.03558]
[1779915469760,39.82,75163.64,12.0,-0.98458,4e-05,1.03437]
[1779915474795,39.82,75163.61,12.0,-0.98458,4e-05,1.03431]
[1779915480837,39.82,75163.71,12.0,-0.98458,4e-05,1.03452]
[1779915485872,39.82,75163.81,12.0,-0.98458,4e-05,1.03473]
[1779915490907,39.82,75164.03,12.0,-0.98457,4e-05,1.0352]
[1779915491914,39.82,75163.37,12.0,-0.98459,4e-05,1.0338]
[1779915492921,39.82,75164.06,12.0,-0.98457,4e-05,1.03526]
[1779915497956,39.82,75164.26,12.0,-0.98456,4e-05,1.03569]
[1779915502991,39.82,75164.3,12.0,-0.98456,4e-05,1.03577]
[1779915508025,39.82,75164.92,12.0,-0.98453,4e-05,1.03709]
[1779915512054,39.82,75160.13,12.0,-0.98477,4e-05,1.02254]
[1779915513253,39.82,75158.5,12.0,-0.98483,4e-05,1.01913]
[1779915514068,39.82,75154.71,12.0,-0.98497,4e-05,1.01122]
[1779915515075,39.82,75153.32,12.0,-0.98502,4e-05,1.00833]
[1779915523131,39.82,75153.95,12.0,-0.98499,4e-05,1.00964]
[1779915524139,39.82,75154.89,12.0,-0.98496,4e-05,1.01159]
[1779915529173,39.82,75155.25,12.0,-0.98495,4e-05,1.01234]
[1779915531187,39.82,75156.3,12.0,-0.98491,4e-05,1.01453]
[1779915532194,39.82,75158.24,12.0,-0.98484,4e-05,1.01858]
[1779915534208,39.82,75157.1,12.0,-0.98488,4e-05,1.0162]
[1779915539385,39.82,75157.32,12.0,-0.98487,4e-05,1.01666]
[1779915539482,39.82,75157.32,12.0,-0.98487,4e-05,1.01666]
[1779915540732,39.82,75157.32,12.0,-0.98487,4e-05,1.01666]
[1779915540734,39.82,75157.32,12.0,-0.98487,4e-05,1.01666]
[1779915540820,39.82,75157.32,12.0,-0.98487,4e-05,1.01666]
[1779915540865,39.82,75157.32,12.0,-0.98487,4e-05,1.01666]
[1779915540892,39.82,75159.07,12.0,-0.98481,4e-05,1.02032]
[1779915541263,39.82,75166.16,12.0,-0.98455,4e-05,1.03526]
[1779915542268,39.82,75168.06,12.0,-0.98448,4e-05,1.03929]
[1779915547303,39.82,75167.89,12.0,-0.98449,4e-05,1.03893]
[1779915548310,39.82,75165.82,12.0,-0.98457,4e-05,1.03454]
[1779915550528,39.82,75165.95,12.0,-0.98456,4e-05,1.03482]
[1779915550614,39.82,75164.68,12.0,-0.98461,4e-05,1.03213]
[1779915551331,39.82,75162.08,12.0,-0.9847,4e-05,1.02664]
[1779915555359,39.82,75161.19,12.0,-0.98473,4e-05,1.02477]
[1779915556366,39.82,75160.06,12.0,-0.98477,4e-05,1.0224]
[1779915561401,39.82,75159.59,12.0,-0.98479,4e-05,1.02141]
[1779915564422,39.82,75160.3,12.0,-0.98477,4e-05,1.0229]
[1779915565429,39.82,75158.97,12.0,-0.98481,4e-05,1.02011]
[1779915570465,39.82,75159.07,12.0,-0.98481,4e-05,1.02032]
[1779915574493,39.82,75153.35,12.0,-0.98508,4e-05,1.00401]
[1779915580178,39.82,75153.56,12.0,-0.98507,4e-05,1.00445]
[1779915587640,39.82,75153.56,12.0,-0.98507,4e-05,1.00445]
[1779915593944,39.82,75154.07,12.0,-0.98505,4e-05,1.00551]
[1779915594632,39.82,75153.11,12.0,-0.98509,4e-05,1.00352]
[1779915596646,39.82,75153.81,12.0,-0.98506,4e-05,1.00497]
[1779915598660,39.82,75153.0,12.0,-0.98509,4e-05,1.00329]
[1779915599260,39.82,75153.0,12.0,-0.98509,4e-05,1.00329]
[1779915601291,39.82,75152.77,12.0,-0.9851,4e-05,1.00281]
[1779915601682,39.82,75144.64,12.0,-0.98539,3e-05,0.98611]
[1779915602690,39.82,75144.05,12.0,-0.98541,3e-05,0.98491]
[1779915607724,39.82,75143.95,12.0,-0.98541,3e-05,0.9847]
[1779915610745,39.82,75140.96,12.0,-0.98551,3e-05,0.97862]
[1779915615780,39.82,75141.53,12.0,-0.98549,3e-05,0.97978]
[1779915625849,39.82,75141.27,12.0,-0.9855,3e-05,0.97925]
[1779915626562,39.82,75141.27,12.0,-0.9855,3e-05,0.97925]
[1779915626674,39.82,75141.27,12.0,-0.9855,3e-05,0.97925]
[1779915626863,39.82,75124.72,12.0,-0.98607,3e-05,0.94611]
[1779915627248,39.82,75124.72,12.0,-0.98607,3e-05,0.94611]
[1779915627689,39.82,75124.72,12.0,-0.98607,3e-05,0.94611]
[1779915627867,39.82,75118.86,12.0,-0.98626,3e-05,0.93459]
[1779915629881,39.82,75117.47,12.0,-0.98631,3e-05,0.93187]
[1779915631895,39.82,75117.79,12.0,-0.98636,3e-05,0.92833]
[1779915637937,39.82,75118.48,12.0,-0.98633,3e-05,0.92968]
[1779915638949,39.82,75119.39,12.0,-0.9863,3e-05,0.93145]
[1779915639951,39.82,75122.02,12.0,-0.98622,3e-05,0.9366]
[1779915642972,39.82,75119.72,12.0,-0.98629,3e-05,0.9321]
[1779915649018,39.82,75118.5,12.0,-0.98633,3e-05,0.92972]
[1779915652048,39.82,75117.79,12.0,-0.98636,3e-05,0.92833]
[1779915657075,39.82,75118.05,12.0,-0.98635,3e-05,0.92884]
[1779915659089,39.82,75118.98,12.0,-0.98632,3e-05,0.93065]
[1779915661103,39.82,75120.22,12.0,-0.98628,3e-05,0.93307]
[1779915662109,39.82,75120.93,12.0,-0.98625,3e-05,0.93446]
[1779915667145,39.82,75121.03,12.0,-0.98625,3e-05,0.93466]
[1779915672779,39.82,75120.55,12.0,-0.98627,3e-05,0.93372]
[1779915680236,39.82,75120.85,12.0,-0.98626,3e-05,0.93431]
[1779915685271,39.82,75120.96,12.0,-0.98625,3e-05,0.93452]
[1779915691313,39.82,75121.12,12.0,-0.98631,3e-05,0.93066]
[1779915694334,39.82,75127.94,12.0,-0.98608,3e-05,0.94405]
[1779915695341,39.82,75135.0,12.0,-0.98584,3e-05,0.95807]
[1779915700376,39.82,75134.84,12.0,-0.98585,3e-05,0.95775]
[1779915705411,39.82,75135.0,12.0,-0.98584,3e-05,0.95807]
[1779915707426,39.82,75135.78,12.0,-0.98581,3e-05,0.95963]
[1779915714474,39.82,75135.26,12.0,-0.98583,3e-05,0.95859]
[1779915716488,39.82,75130.07,12.0,-0.98601,3e-05,0.94826]
[1779915720516,39.82,75126.2,12.0,-0.98614,3e-05,0.94062]
[1779915721660,39.82,75111.4,12.0,-0.98662,3e-05,0.91184]
[1779915723086,39.82,75103.38,12.0,-0.98688,3e-05,0.89653]
[1779915723537,39.82,75098.07,12.0,-0.98705,3e-05,0.88652]
[1779915724544,39.82,75098.03,12.0,-0.98705,3e-05,0.88644]
[1779915725551,39.82,75099.96,12.0,-0.98699,3e-05,0.89007]
[1779915726558,39.82,75102.32,12.0,-0.98692,3e-05,0.89453]
[1779915727564,39.82,75101.58,12.0,-0.98694,3e-05,0.89313]
[1779915729579,39.82,75100.59,12.0,-0.98697,3e-05,0.89126]
[1779915730798,39.82,75102.54,12.0,-0.98691,3e-05,0.89494]
[1779915731593,39.82,75104.33,12.0,-0.98685,3e-05,0.89834]
[1779915737642,39.82,75104.5,12.0,-0.98685,3e-05,0.89866]
[1779915742677,39.82,75104.33,12.0,-0.98685,3e-05,0.89834]
[1779915748719,39.82,75104.33,12.0,-0.98685,3e-05,0.89834]
[1779915753754,39.82,75104.04,12.0,-0.98692,3e-05,0.89372]
[1779915755768,39.82,75103.04,12.0,-0.98695,3e-05,0.89183]
[1779915756775,39.82,75099.48,12.0,-0.98706,3e-05,0.88512]
[1779915759796,39.82,75101.22,12.0,-0.98701,3e-05,0.8884]
[1779915765838,39.82,75100.82,12.0,-0.98702,3e-05,0.88764]
[1779915768860,39.82,75103.35,12.0,-0.98694,3e-05,0.89241]
[1779915769868,39.82,75104.45,12.0,-0.98691,3e-05,0.89449]
[1779915774902,39.82,75104.97,12.0,-0.98689,3e-05,0.89548]
[1779915776916,39.82,75113.26,12.0,-0.98662,3e-05,0.9113]
[1779915777924,39.82,75112.29,12.0,-0.98665,3e-05,0.90943]
[1779915780945,39.82,75110.07,12.0,-0.98672,3e-05,0.90518]
[1779915781952,39.82,75112.24,12.0,-0.98665,3e-05,0.90934]
[1779915783127,39.82,75106.65,12.0,-0.98683,3e-05,0.89867]
[1779915783966,39.82,75098.72,12.0,-0.98709,3e-05,0.8837]
[1779915784973,39.82,75099.9,12.0,-0.98705,3e-05,0.88591]
[1779915785979,39.82,75098.99,12.0,-0.98708,3e-05,0.88421]
[1779915787995,39.82,75097.53,12.0,-0.98712,3e-05,0.88147]
[1779915791016,39.82,75098.38,12.0,-0.9871,3e-05,0.88306]
[1779915795044,39.82,75099.38,12.0,-0.98707,3e-05,0.88494]
[1779915800079,39.82,75100.0,12.0,-0.98705,3e-05,0.8861]
[1779915805114,39.82,75102.44,12.0,-0.98697,3e-05,0.8907]
[1779915811156,39.82,75102.27,12.0,-0.98703,3e-05,0.88632]
[1779915816730,39.82,75102.27,12.0,-0.98703,3e-05,0.88632]
[1779915816829,39.82,75101.24,12.0,-0.98706,3e-05,0.88439]
[1779915819212,39.82,75100.52,12.0,-0.98709,3e-05,0.88304]
[1779915826262,39.82,75100.16,12.0,-0.9871,3e-05,0.88236]
[1779915828276,39.82,75099.24,12.0,-0.98713,3e-05,0.88064]
[1779915829282,39.82,75091.71,12.0,-0.98736,3e-05,0.86664]
[1779915831300,39.82,75091.67,12.0,-0.98736,3e-05,0.86657]
[1779915838346,39.82,75092.28,12.0,-0.98734,3e-05,0.8677]
[1779915840363,39.82,75094.34,12.0,-0.98728,3e-05,0.87151]
[1779915845398,39.82,75096.46,12.0,-0.98721,3e-05,0.87545]
[1779915846405,39.82,75098.74,12.0,-0.98714,3e-05,0.87971]
[1779915849425,39.82,75100.88,12.0,-0.98708,3e-05,0.88371]
[1779915854461,39.82,75101.15,12.0,-0.98707,3e-05,0.88422]
[1779915862517,39.82,75100.73,12.0,-0.98708,3e-05,0.88343]
[1779915867552,39.82,75101.09,12.0,-0.98707,3e-05,0.88411]
[1779915872587,39.82,75100.74,12.0,-0.98714,3e-05,0.87942]
[1779915873594,39.82,75098.44,12.0,-0.98721,3e-05,0.87512]
[1779915876615,39.82,75097.07,12.0,-0.98725,3e-05,0.87257]
[1779915879636,39.82,75095.33,12.0,-0.98731,3e-05,0.86935]
[1779915883664,39.82,75090.2,12.0,-0.98746,3e-05,0.85988]
[1779915886756,39.82,75087.42,12.0,-0.98755,3e-05,0.85479]
[1779915887692,39.82,75088.0,12.0,-0.98753,3e-05,0.85585]
[1779915891665,39.82,75088.13,12.0,-0.98753,3e-05,0.85609]
[1779915891794,39.82,75088.13,12.0,-0.98753,3e-05,0.85609]
[1779915891815,39.82,75087.05,12.0,-0.98756,3e-05,0.85411]
[1779915892736,39.82,75083.06,12.0,-0.98768,3e-05,0.84685]
[1779915895757,39.82,75081.13,12.0,-0.98774,3e-05,0.84335]
[1779915900791,39.82,75080.22,12.0,-0.98777,3e-05,0.84171]
[1779915902806,39.82,75134.0,12.0,-0.98605,3e-05,0.94337]
[1779915904820,39.82,75134.49,12.0,-0.98604,3e-05,0.94434]
[1779915907250,39.82,75135.35,12.0,-0.98601,3e-05,0.94604]
[1779915912876,39.82,75135.64,12.0,-0.986,3e-05,0.94662]
[1779915918656,39.82,75135.58,12.0,-0.986,3e-05,0.9465]
[1779915920004,39.82,75078.02,12.0,-0.98783,3e-05,0.83774]
[1779915929996,39.82,75078.02,12.0,-0.98783,3e-05,0.83774]
[1779915936038,39.82,75075.1,12.0,-0.98798,3e-05,0.82862]
[1779915938052,39.82,75074.36,12.0,-0.988,3e-05,0.8273]
[1779915941073,39.82,75072.3,12.0,-0.98806,3e-05,0.82364]
[1779915942080,39.82,75071.5,12.0,-0.98808,3e-05,0.82222]
[1779915946108,39.82,75070.88,12.0,-0.9881,3e-05,0.82112]
[1779915948121,39.82,75073.51,12.0,-0.98802,3e-05,0.82579]
[1779915949132,39.82,75072.75,12.0,-0.98804,3e-05,0.82444]
[1779915954164,39.82,75073.19,12.0,-0.98803,3e-05,0.82522]
[1779915955171,39.82,75073.82,12.0,-0.98801,3e-05,0.82634]
[1779915960206,39.82,75075.05,12.0,-0.98798,3e-05,0.82853]
[1779915964322,39.82,75074.74,12.0,-0.98799,3e-05,0.82798]
[1779915964234,39.82,75078.28,12.0,-0.98788,3e-05,0.83431]
[1779915965240,39.82,75088.68,12.0,-0.98757,3e-05,0.85314]
[1779915966248,39.82,75090.24,12.0,-0.98752,3e-05,0.85599]
[1779915967255,39.82,75091.96,12.0,-0.98747,3e-05,0.85914]
[1779915968262,39.82,75090.59,12.0,-0.98751,3e-05,0.85663]
[1779915974304,39.82,75091.7,12.0,-0.98747,3e-05,0.85866]
[1779915979339,39.82,75091.56,12.0,-0.98748,3e-05,0.85841]
[1779915984376,39.82,75091.63,12.0,-0.98748,3e-05,0.85854]
[1779915985383,39.82,75095.08,12.0,-0.98737,3e-05,0.86489]
[1779915986390,39.82,75096.23,12.0,-0.98733,3e-05,0.86701]
[1779915990418,39.82,75096.99,12.0,-0.98731,3e-05,0.86842]
[1779915992432,39.82,75099.52,12.0,-0.98729,3e-05,0.8691]
[1779915993439,39.82,75100.6,12.0,-0.98725,3e-05,0.87111]
[1779915994445,39.82,75103.52,12.0,-0.98716,3e-05,0.87654]
[1779915995452,39.82,75104.25,12.0,-0.98714,3e-05,0.87791]
[1779915996722,39.82,75104.25,12.0,-0.98714,3e-05,0.87791]
[1779915996824,39.82,75105.94,12.0,-0.98709,3e-05,0.88107]
[1779915997467,39.82,75106.74,12.0,-0.98706,3e-05,0.88257]
[1779915998474,39.82,75108.0,12.0,-0.98702,3e-05,0.88494]
[1779915999480,39.82,75107.06,12.0,-0.98705,3e-05,0.88317]
[1779916000488,39.82,75108.4,12.0,-0.98701,3e-05,0.88569]
[1779916001495,39.82,75107.71,12.0,-0.98703,3e-05,0.8844]
[1779916002570,39.82,75110.34,12.0,-0.98695,3e-05,0.88935]
[1779916008545,39.82,75110.81,12.0,-0.98693,3e-05,0.89024]
[1779916013578,39.82,75110.59,12.0,-0.98694,3e-05,0.88982]
[1779916020628,39.82,75110.63,12.0,-0.98694,3e-05,0.8899]
[1779916021634,39.82,75109.57,12.0,-0.98697,3e-05,0.8879]
[1779916022642,39.82,75108.35,12.0,-0.98701,3e-05,0.8856]
[1779916027677,39.82,75108.64,12.0,-0.987,3e-05,0.88615]
[1779916029691,39.82,75109.77,12.0,-0.98697,3e-05,0.88828]
[1779916035733,39.82,75109.61,12.0,-0.98697,3e-05,0.88797]
[1779916041665,39.82,75110.19,12.0,-0.98695,3e-05,0.88907]
[1779916045068,39.82,75110.11,12.0,-0.98695,3e-05,0.88892]
[1779916048047,39.82,75110.11,12.0,-0.98695,3e-05,0.88892]
[1779916048054,39.82,75110.4,12.0,-0.98695,3e-05,0.88947]
[1779916050838,39.82,75114.53,12.0,-0.98681,3e-05,0.89729]
[1779916053074,39.82,75108.59,12.0,-0.98706,3e-05,0.88199]
[1779916053424,39.82,75108.59,12.0,-0.98706,3e-05,0.88199]
[1779916053859,39.82,75074.49,12.0,-0.9881,3e-05,0.8198]
[1779916054481,39.82,75074.49,12.0,-0.9881,3e-05,0.8198]
[1779916054866,39.82,75070.65,12.0,-0.98821,3e-05,0.81302]
[1779916055873,39.82,75070.46,12.0,-0.98822,3e-05,0.81269]
[1779916061915,39.82,75070.58,12.0,-0.98822,3e-05,0.8129]
[1779916070981,39.82,75070.52,12.0,-0.98822,3e-05,0.81279]
[1779916079038,39.82,75072.44,12.0,-0.98816,3e-05,0.81617]
[1779916080045,39.82,75074.66,12.0,-0.9881,3e-05,0.8201]
[1779916081052,39.82,75075.58,12.0,-0.98807,3e-05,0.82173]
[1779916083065,39.82,75080.34,12.0,-0.98793,3e-05,0.83021]
[1779916084073,39.82,75081.15,12.0,-0.9879,3e-05,0.83166]
[1779916087095,39.82,75092.26,12.0,-0.98757,3e-05,0.85176]
[1779916088102,39.82,75096.83,12.0,-0.98743,3e-05,0.86013]
[1779916094145,39.82,75096.38,12.0,-0.98744,3e-05,0.85931]
[1779916098173,39.82,75095.6,12.0,-0.98747,3e-05,0.85787]
[1779916101447,39.82,75097.21,12.0,-0.98742,3e-05,0.86083]
[1779916102201,39.82,75097.91,12.0,-0.98739,3e-05,0.86212]
[1779916107236,39.82,75097.91,12.0,-0.98739,3e-05,0.86212]
[1779916109250,39.82,75095.26,12.0,-0.98748,3e-05,0.85725]
[1779916110257,39.82,75085.1,12.0,-0.98779,3e-05,0.83876]
[1779916111264,39.82,75083.85,12.0,-0.98788,3e-05,0.8326]
[1779916114286,39.82,75085.41,12.0,-0.98783,3e-05,0.8354]
[1779916116301,39.82,75084.55,12.0,-0.98786,3e-05,0.83386]
[1779916118317,39.82,75081.73,12.0,-0.98794,3e-05,0.8288]
[1779916119323,39.82,75071.67,12.0,-0.98824,3e-05,0.81097]
[1779916120330,39.82,75069.24,12.0,-0.98831,3e-05,0.80671]
[1779916122344,39.82,75070.27,12.0,-0.98828,3e-05,0.80852]
[1779916125365,39.82,75065.23,12.0,-0.98842,3e-05,0.79972]
[1779916126481,39.82,75065.23,12.0,-0.98842,3e-05,0.79972]
[1779916126372,39.82,75063.0,12.0,-0.98849,3e-05,0.79586]
[1779916136442,39.82,75061.03,12.0,-0.98855,3e-05,0.79245]
[1779916137227,39.82,75061.03,12.0,-0.98855,3e-05,0.79245]
[1779916137449,39.82,75060.14,12.0,-0.98857,3e-05,0.79092]
[1779916139463,39.82,75057.83,12.0,-0.98864,3e-05,0.78695]
[1779916140470,39.82,75057.09,12.0,-0.98866,3e-05,0.78568]
[1779916141477,39.82,75055.13,12.0,-0.98871,3e-05,0.78233]
[1779916142115,39.82,75055.13,12.0,-0.98871,3e-05,0.78233]
[1779916142484,39.82,75053.94,12.0,-0.98875,3e-05,0.7803]
[1779916147519,39.82,75053.41,12.0,-0.98876,3e-05,0.7794]
[1779916152554,39.82,75053.79,12.0,-0.98875,3e-05,0.78005]
[1779916154568,39.82,75054.46,12.0,-0.98873,3e-05,0.78119]
[1779916155575,39.82,75055.47,12.0,-0.9887,3e-05,0.78291]
[1779916160610,39.82,75055.89,12.0,-0.98869,3e-05,0.78363]
[1779916165645,39.82,75055.68,12.0,-0.9887,3e-05,0.78327]
[1779916166652,39.82,75053.26,12.0,-0.98876,3e-05,0.77915]
[1779916171687,39.82,75053.17,12.0,-0.98882,3e-05,0.77526]
[1779916173454,39.82,75053.17,12.0,-0.98882,3e-05,0.77526]
[1779916179392,39.82,75053.53,12.0,-0.98881,3e-05,0.77587]
[1779916183771,39.82,75052.11,12.0,-0.98885,3e-05,0.77347]
[1779916188806,39.82,75052.04,12.0,-0.98885,3e-05,0.77335]
[1779916193841,39.82,75052.13,12.0,-0.98885,3e-05,0.7735]
[1779916194848,39.82,75050.7,12.0,-0.98889,3e-05,0.77108]
[1779916195854,39.82,75049.65,12.0,-0.98892,3e-05,0.76931]
[1779916197869,39.82,75048.28,12.0,-0.98896,3e-05,0.76701]
[1779916198876,39.82,75045.54,12.0,-0.98903,3e-05,0.76241]
[1779916201897,39.82,75046.33,12.0,-0.98901,3e-05,0.76373]
[1779916212975,39.82,75046.23,12.0,-0.98901,3e-05,0.76357]
[1779916218023,39.82,75046.51,12.0,-0.989,3e-05,0.76404]
[1779916225072,39.82,75046.48,12.0,-0.98901,3e-05,0.76399]
[1779916226079,39.82,75045.8,12.0,-0.98902,3e-05,0.76285]
[1779916233128,39.82,75045.87,12.0,-0.98907,3e-05,0.75928]
[1779916235142,39.82,75044.73,12.0,-0.9891,3e-05,0.75738]
[1779916240177,39.82,75044.37,12.0,-0.98911,3e-05,0.75678]
[1779916247226,39.82,75043.27,12.0,-0.98914,3e-05,0.75495]
[1779916248233,39.82,75043.34,12.0,-0.98914,3e-05,0.75507]
[1779916254276,39.82,75044.85,12.0,-0.9891,3e-05,0.75758]
[1779916258304,39.82,75045.62,12.0,-0.98908,3e-05,0.75886]
[1779916263070,39.82,75045.74,12.0,-0.98908,3e-05,0.75906]
[1779916267413,39.82,75045.78,12.0,-0.98908,3e-05,0.75913]
[1779916272817,39.82,75045.85,12.0,-0.98907,3e-05,0.75925]
[1779916280457,39.82,75045.27,12.0,-0.98909,3e-05,0.75828]
[1779916285493,39.82,75045.31,12.0,-0.98909,3e-05,0.75835]
[1779916287507,39.82,75043.4,12.0,-0.98914,3e-05,0.75517]
[1779916293549,39.82,75043.2,12.0,-0.9892,3e-05,0.75118]
[1779916297577,39.82,75045.27,12.0,-0.98914,3e-05,0.75461]
[1779916300597,39.82,75046.46,12.0,-0.98911,3e-05,0.75659]
[1779916301605,39.82,75055.19,12.0,-0.98887,3e-05,0.77123]
[1779916302612,39.82,75055.92,12.0,-0.98885,3e-05,0.77247]
[1779916303620,39.82,75057.5,12.0,-0.9888,3e-05,0.77514]
[1779916306641,39.82,75056.83,12.0,-0.98882,3e-05,0.77401]
[1779916307648,39.82,75055.24,12.0,-0.98887,3e-05,0.77132]
[1779916308655,39.82,75056.76,12.0,-0.98882,3e-05,0.77389]
[1779916311678,39.82,75055.95,12.0,-0.98885,3e-05,0.77252]
[1779916316712,39.82,75054.55,12.0,-0.98888,3e-05,0.77015]
[1779916318727,39.82,75053.24,12.0,-0.98892,3e-05,0.76794]
[1779916320741,39.82,75053.81,12.0,-0.98891,3e-05,0.7689]
[1779916324769,39.82,75058.39,12.0,-0.98878,3e-05,0.77665]
[1779916325776,39.82,75059.41,12.0,-0.98875,3e-05,0.77839]
[1779916327790,39.82,75058.46,12.0,-0.98878,3e-05,0.77677]
[1779916329806,39.82,75057.77,12.0,-0.98879,3e-05,0.7756]
[1779916330813,39.82,75058.83,12.0,-0.98877,3e-05,0.7774]
[1779916331822,39.82,75057.78,12.0,-0.98879,3e-05,0.77562]
[1779916332829,39.82,75057.16,12.0,-0.98881,3e-05,0.77457]
[1779916336856,39.82,75056.37,12.0,-0.98883,3e-05,0.77323]
[1779916338870,39.82,75055.73,12.0,-0.98885,3e-05,0.77214]
[1779916341892,39.82,75056.46,12.0,-0.98883,3e-05,0.77338]
[1779916345920,39.82,75058.94,12.0,-0.98876,3e-05,0.77759]
[1779916350955,39.82,75059.01,12.0,-0.98876,3e-05,0.77771]
[1779916352969,39.82,75059.62,12.0,-0.9888,3e-05,0.775]
[1779916358004,39.82,75059.4,12.0,-0.9888,3e-05,0.77463]
[1779916360133,39.82,75061.03,12.0,-0.98876,3e-05,0.7774]
[1779916362034,39.82,75061.61,12.0,-0.98874,3e-05,0.77839]
[1779916363041,39.82,75060.2,12.0,-0.98878,3e-05,0.77599]
[1779916364048,39.82,75055.07,12.0,-0.98892,3e-05,0.76731]
[1779916365055,39.82,75053.24,12.0,-0.98897,3e-05,0.76423]
[1779916366235,39.82,75053.24,12.0,-0.98897,3e-05,0.76423]
[1779916366311,39.82,75047.42,12.0,-0.98913,3e-05,0.75451]
[1779916367069,39.82,75046.77,12.0,-0.98915,3e-05,0.75343]
[1779916371097,39.82,75048.27,12.0,-0.98911,3e-05,0.75592]
[1779916372105,39.82,75050.34,12.0,-0.98905,3e-05,0.75937]
[1779916373469,39.82,75050.34,12.0,-0.98905,3e-05,0.75937]
[1779916373571,39.82,75051.51,12.0,-0.98902,3e-05,0.76133]
[1779916375126,39.82,75052.19,12.0,-0.989,3e-05,0.76247]
[1779916377140,39.82,75052.87,12.0,-0.98898,3e-05,0.76361]
[1779916381171,39.82,75053.91,12.0,-0.98895,3e-05,0.76536]
[1779916383185,39.82,75055.11,12.0,-0.98892,3e-05,0.76738]
[1779916385199,39.82,75059.25,12.0,-0.98881,3e-05,0.77438]
[1779916386205,39.82,75062.48,12.0,-0.98871,3e-05,0.77987]
[1779916388221,39.82,75065.84,12.0,-0.98862,3e-05,0.78562]
[1779916389228,39.82,75067.12,12.0,-0.98858,3e-05,0.78782]
[1779916391242,39.82,75068.23,12.0,-0.98855,3e-05,0.78973]
[1779916392249,39.82,75069.78,12.0,-0.98851,3e-05,0.79241]
[1779916393256,39.82,75078.22,12.0,-0.98826,3e-05,0.80711]
[1779916394263,39.82,75080.06,12.0,-0.98821,3e-05,0.81034]
[1779916395270,39.82,75080.42,12.0,-0.9882,3e-05,0.81097]
[1779916397284,39.82,75083.02,12.0,-0.98812,3e-05,0.81556]
[1779916402319,39.82,75082.88,12.0,-0.98813,3e-05,0.81532]
[1779916405340,39.82,75082.23,12.0,-0.98814,3e-05,0.81417]
[1779916410375,39.82,75082.21,12.0,-0.98815,3e-05,0.81413]
[1779916411382,39.82,75083.37,12.0,-0.98817,3e-05,0.81231]
[1779916412389,39.82,75084.52,12.0,-0.98813,3e-05,0.81434]
[1779916415410,39.82,75089.64,12.0,-0.98798,3e-05,0.82343]
[1779916417425,39.82,75092.9,12.0,-0.98788,3e-05,0.82927]
[1779916420445,39.82,75096.86,12.0,-0.98776,3e-05,0.83639]
[1779916422459,39.82,75097.65,12.0,-0.98774,3e-05,0.83782]
[1779916427494,39.82,75096.33,12.0,-0.98778,3e-05,0.83544]
[1779916432529,39.82,75100.16,12.0,-0.98766,3e-05,0.84237]
[1779916433537,39.82,75102.81,12.0,-0.98758,3e-05,0.84719]
[1779916434544,39.82,75103.62,12.0,-0.98756,3e-05,0.84867]
[1779916435333,39.82,75103.62,12.0,-0.98756,3e-05,0.84867]
[1779916435355,39.82,75103.62,12.0,-0.98756,3e-05,0.84867]
[1779916436557,39.82,75105.96,12.0,-0.98748,3e-05,0.85296]
[1779916437565,39.82,75108.93,12.0,-0.98739,3e-05,0.85842]
[1779916442600,39.82,75108.18,12.0,-0.98742,3e-05,0.85704]
[1779916443607,39.82,75106.06,12.0,-0.98748,3e-05,0.85314]
[1779916444614,39.82,75100.95,12.0,-0.98764,3e-05,0.84381]
[1779916445622,39.82,75099.47,12.0,-0.98768,3e-05,0.84112]
[1779916446629,39.82,75095.4,12.0,-0.98781,3e-05,0.83376]
[1779916449650,39.82,75096.51,12.0,-0.98777,3e-05,0.83576]
[1779916454685,39.82,75098.23,12.0,-0.98772,3e-05,0.83887]
[1779916456699,39.82,75096.79,12.0,-0.98776,3e-05,0.83627]
[1779916458713,39.82,75098.28,12.0,-0.98772,3e-05,0.83896]
[1779916461734,39.82,75105.84,12.0,-0.98749,3e-05,0.85274]
[1779916462741,39.82,75108.78,12.0,-0.9874,3e-05,0.85814]
[1779916463748,39.82,75109.85,12.0,-0.98736,3e-05,0.86012]
[1779916468783,39.82,75110.34,12.0,-0.98735,3e-05,0.86102]
[1779916470803,39.82,75102.51,12.0,-0.98759,3e-05,0.84665]
[1779916471255,39.82,75102.51,12.0,-0.98759,3e-05,0.84665]
[1779916471838,39.82,75051.73,12.0,-0.98912,3e-05,0.75432]
[1779916472411,39.82,75051.73,12.0,-0.98912,3e-05,0.75432]
[1779916472824,39.82,75035.66,12.0,-0.98955,3e-05,0.72797]
[1779916473830,39.82,75025.9,12.0,-0.98981,3e-05,0.71233]
[1779916474837,39.82,75029.32,12.0,-0.98972,3e-05,0.71778]
[1779916476851,39.82,75027.62,12.0,-0.98976,3e-05,0.71507]
[1779916477858,39.82,75029.67,12.0,-0.98971,3e-05,0.71834]
[1779916478865,39.82,75034.74,12.0,-0.98957,3e-05,0.72648]
[1779916479872,39.82,75035.88,12.0,-0.98954,3e-05,0.72833]
[1779916482893,39.82,75037.09,12.0,-0.98951,3e-05,0.73028]
[1779916483900,39.82,75038.48,12.0,-0.98948,3e-05,0.73254]
[1779916488935,39.82,75039.24,12.0,-0.98946,3e-05,0.73377]
[1779916489942,39.82,75040.31,12.0,-0.98943,3e-05,0.73552]
[1779916491956,39.82,75042.32,12.0,-0.98937,3e-05,0.7388]
[1779916492963,39.82,75043.12,12.0,-0.98935,3e-05,0.74011]
[1779916494977,39.82,75043.76,12.0,-0.98933,3e-05,0.74116]
[1779916500034,39.82,75044.52,12.0,-0.98931,3e-05,0.7424]
[1779916501024,39.82,75043.86,12.0,-0.98933,3e-05,0.74132]
[1779916505052,39.82,75045.12,12.0,-0.9893,3e-05,0.74339]
[1779916511094,39.82,75045.49,12.0,-0.98929,3e-05,0.744]
[1779916512101,39.82,75047.66,12.0,-0.98923,3e-05,0.74758]
[1779916513108,39.82,75048.51,12.0,-0.98921,3e-05,0.74898]
[1779916516129,39.82,75047.75,12.0,-0.98923,3e-05,0.74772]
[1779916517136,39.82,75048.37,12.0,-0.98921,3e-05,0.74875]
[1779916522171,39.82,75048.56,12.0,-0.9892,3e-05,0.74906]
[1779916526776,39.82,75049.73,12.0,-0.98917,3e-05,0.751]
[1779916527207,39.82,75053.98,12.0,-0.98906,3e-05,0.75807]
[1779916528214,39.82,75055.55,12.0,-0.98901,3e-05,0.7607]
[1779916531809,39.82,75056.56,12.0,-0.98904,3e-05,0.75868]
[1779916533249,39.82,75058.45,12.0,-0.98898,3e-05,0.76185]
[1779916534299,39.82,75059.24,12.0,-0.98896,3e-05,0.76318]
[1779916537956,39.82,75059.33,12.0,-0.98896,3e-05,0.76333]
[1779916538289,39.82,75060.37,12.0,-0.98893,3e-05,0.76508]
[1779916539291,39.82,75063.14,12.0,-0.98885,3e-05,0.76975]
[1779916540298,39.82,75066.78,12.0,-0.98875,3e-05,0.77593]
[1779916542056,39.82,75066.6,12.0,-0.98876,3e-05,0.77562]
[1779916542312,39.82,75068.86,12.0,-0.98869,3e-05,0.77948]
[1779916543319,39.82,75069.83,12.0,-0.98866,3e-05,0.78114]
[1779916546340,39.82,75070.53,12.0,-0.98864,3e-05,0.78234]
[1779916550374,39.82,75069.16,12.0,-0.98868,3e-05,0.77999]
[1779916551376,39.82,75060.85,12.0,-0.98892,3e-05,0.76589]
[1779916552383,39.82,75059.73,12.0,-0.98895,3e-05,0.764]
[1779916557418,39.82,75065.52,12.0,-0.98879,3e-05,0.77379]
[1779916558425,39.82,75069.9,12.0,-0.98866,3e-05,0.78126]
[1779916559432,39.82,75071.58,12.0,-0.98861,3e-05,0.78414]
[1779916562453,39.82,75078.64,12.0,-0.98841,3e-05,0.79634]
[1779916564468,39.82,75071.84,12.0,-0.98861,3e-05,0.78458]
[1779916565225,39.82,75071.84,12.0,-0.98861,3e-05,0.78458]
[1779916565475,39.82,75066.75,12.0,-0.98875,3e-05,0.77588]
[1779916566482,39.82,75065.96,12.0,-0.98877,3e-05,0.77453]
[1779916568496,39.82,75067.35,12.0,-0.98873,3e-05,0.7769]
[1779916569503,39.82,75068.12,12.0,-0.98871,3e-05,0.77821]
[1779916571517,39.82,75068.82,12.0,-0.98869,3e-05,0.77941]
[1779916572524,39.82,75069.91,12.0,-0.98866,3e-05,0.78127]
[1779916577559,39.82,75070.03,12.0,-0.98866,3e-05,0.78148]
[1779916579573,39.82,75069.29,12.0,-0.98868,3e-05,0.78021]
[1779916580581,39.82,75068.57,12.0,-0.9887,3e-05,0.77898]
[1779916582594,39.82,75069.75,12.0,-0.98867,3e-05,0.781]
[1779916583540,39.82,75069.75,12.0,-0.98867,3e-05,0.781]
[1779916583601,39.82,75073.0,12.0,-0.98857,3e-05,0.78658]
[1779916584608,39.82,75078.81,12.0,-0.98841,3e-05,0.79663]
[1779916585615,39.82,75080.6,12.0,-0.98835,3e-05,0.79975]
[1779916589431,39.82,75081.06,12.0,-0.98834,3e-05,0.80055]
[1779916589643,39.82,75082.15,12.0,-0.98831,3e-05,0.80246]
[1779916590653,39.82,75081.51,12.0,-0.98833,3e-05,0.80134]
[1779916591660,39.82,75082.01,12.0,-0.98837,3e-05,0.79837]
[1779916594681,39.82,75078.64,12.0,-0.98847,3e-05,0.79251]
[1779916596695,39.82,75077.77,12.0,-0.98849,3e-05,0.79101]
[1779916597101,39.82,75077.77,12.0,-0.98849,3e-05,0.79101]
[1779916597702,39.82,75073.15,12.0,-0.98862,3e-05,0.78305]
[1779916599716,39.82,75070.84,12.0,-0.98869,3e-05,0.77909]
[1779916602737,39.82,75071.93,12.0,-0.98866,3e-05,0.78095]
[1779916605758,39.82,75077.45,12.0,-0.9885,3e-05,0.79045]
[1779916606765,39.82,75079.26,12.0,-0.98845,3e-05,0.79359]
[1779916608779,39.82,75081.34,12.0,-0.98839,3e-05,0.7972]
[1779916609785,39.82,75082.11,12.0,-0.98836,3e-05,0.79855]
[1779916613814,39.82,75083.08,12.0,-0.98834,3e-05,0.80024]
[1779916618849,39.82,75083.33,12.0,-0.98833,3e-05,0.80067]
[1779916623885,39.82,75083.45,12.0,-0.98833,3e-05,0.80088]
[1779916629927,39.82,75083.52,12.0,-0.98832,3e-05,0.80101]
[1779916631941,39.82,75084.35,12.0,-0.9883,3e-05,0.80246]
[1779916636976,39.82,75083.81,12.0,-0.98832,3e-05,0.80151]
[1779916642012,39.82,75083.09,12.0,-0.98834,3e-05,0.80026]
[1779916643019,39.82,75082.22,12.0,-0.98836,3e-05,0.79874]
[1779916647047,39.82,75082.84,12.0,-0.98834,3e-05,0.79982]
[1779916648054,39.82,75081.69,12.0,-0.98838,3e-05,0.79781]
[1779916651076,39.82,75070.91,12.0,-0.98874,3e-05,0.77544]
[1779916652084,39.82,75064.7,12.0,-0.98891,3e-05,0.76492]
[1779916653091,39.82,75062.65,12.0,-0.98897,3e-05,0.76147]
[1779916658126,39.82,75062.18,12.0,-0.98898,3e-05,0.76068]
[1779916663161,39.82,75062.57,12.0,-0.98897,3e-05,0.76133]
[1779916669203,39.82,75062.62,12.0,-0.98897,3e-05,0.76142]
[1779916670210,39.82,75061.84,12.0,-0.98899,3e-05,0.76011]
[1779916675245,39.82,75062.39,12.0,-0.98898,3e-05,0.76103]
[1779916680280,39.82,75062.79,12.0,-0.98897,3e-05,0.7617]
[1779916685315,39.82,75063.54,12.0,-0.98895,3e-05,0.76296]
[1779916686322,39.82,75064.13,12.0,-0.98893,3e-05,0.76396]
[1779916690734,39.82,75064.0,12.0,-0.98893,3e-05,0.76374]
[1779916690787,39.82,75056.14,12.0,-0.98915,3e-05,0.7506]
[1779916691357,39.82,75054.06,12.0,-0.98921,3e-05,0.74715]
[1779916696392,39.82,75053.44,12.0,-0.98922,3e-05,0.74613]
[1779916701427,39.82,75051.99,12.0,-0.98926,3e-05,0.74374]
[1779916706461,39.82,75051.84,12.0,-0.98927,3e-05,0.74349]
[1779916711497,39.82,75051.6,12.0,-0.98933,3e-05,0.73944]
[1779916716536,39.82,75050.51,12.0,-0.98936,3e-05,0.73765]
[1779916717544,39.82,75049.34,12.0,-0.98939,3e-05,0.73574]
[1779916718551,39.82,75048.21,12.0,-0.98942,3e-05,0.73389]
[1779916724593,39.82,75048.14,12.0,-0.98942,3e-05,0.73378]
[1779916729628,39.82,75048.18,12.0,-0.98942,3e-05,0.73385]
[1779916730635,39.82,75044.28,12.0,-0.98952,3e-05,0.72751]
[1779916731642,39.82,75042.73,12.0,-0.98956,3e-05,0.725]
[1779916735193,39.82,75043.05,12.0,-0.98955,3e-05,0.72552]
[1779916735670,39.82,75042.47,12.0,-0.98957,3e-05,0.72458]
[1779916742719,39.82,75040.19,12.0,-0.98963,3e-05,0.72091]
[1779916743726,39.82,75036.24,12.0,-0.98973,3e-05,0.71458]
[1779916749771,39.82,75036.19,12.0,-0.98974,3e-05,0.7145]
[1779916750778,39.82,75036.88,12.0,-0.98972,3e-05,0.7156]
[1779916757827,39.82,75037.08,12.0,-0.98971,3e-05,0.71592]
[1779916763869,39.82,75037.18,12.0,-0.98971,3e-05,0.71608]
[1779916765882,39.82,75036.36,12.0,-0.98973,3e-05,0.71477]
[1779916770917,39.82,75036.48,12.0,-0.98973,3e-05,0.71497]
[1779916776960,39.82,75036.47,12.0,-0.98978,3e-05,0.71139]
[1779916785021,39.82,75036.79,12.0,-0.98977,3e-05,0.71189]
[1779916793077,39.82,75034.81,12.0,-0.98982,3e-05,0.70875]
[1779916794084,39.82,75037.68,12.0,-0.98975,3e-05,0.71331]
[1779916795091,39.82,75038.92,12.0,-0.98971,3e-05,0.71529]
[1779916797105,39.82,75041.09,12.0,-0.98966,3e-05,0.71877]
[1779916800915,39.82,75041.36,12.0,-0.98965,3e-05,0.7192]
[1779916801133,39.82,75043.28,12.0,-0.9896,3e-05,0.72229]
[1779916802140,39.82,75044.9,12.0,-0.98956,3e-05,0.7249]
[1779916806587,39.82,75045.02,12.0,-0.98955,3e-05,0.7251]
[1779916812213,39.82,75045.54,12.0,-0.98954,3e-05,0.72594]
[1779916817248,39.82,75045.76,12.0,-0.98953,3e-05,0.72629]
[1779916819206,39.82,75045.71,12.0,-0.98953,3e-05,0.72621]
[1779916825304,39.82,75045.4,12.0,-0.98954,3e-05,0.72571]
[1779916831346,39.82,75045.64,12.0,-0.98959,3e-05,0.72249]
[1779916834367,39.82,75046.43,12.0,-0.98957,3e-05,0.72377]
[1779916840409,39.82,75045.61,12.0,-0.98959,3e-05,0.72244]
[1779916845443,39.82,75045.19,12.0,-0.9896,3e-05,0.72177]
[1779916850479,39.82,75044.39,12.0,-0.98962,3e-05,0.72048]
[1779916852465,39.82,75044.11,12.0,-0.98963,3e-05,0.72003]
[1779916857528,39.82,75044.21,12.0,-0.98962,3e-05,0.72019]
[1779916858700,39.82,75044.21,12.0,-0.98962,3e-05,0.72019]
[1779916865584,39.82,75044.57,12.0,-0.98961,3e-05,0.72077]
[1779916870619,39.82,75044.54,12.0,-0.98962,3e-05,0.72072]
[1779916877668,39.82,75044.92,12.0,-0.98961,3e-05,0.72133]
[1779916882703,39.82,75045.12,12.0,-0.9896,3e-05,0.72165]
[1779916887738,39.82,75045.04,12.0,-0.9896,3e-05,0.72153]
[1779916892773,39.82,75044.72,12.0,-0.98966,3e-05,0.71742]
[1779916896801,39.82,75048.14,12.0,-0.98957,3e-05,0.72292]
[1779916901836,39.82,75048.53,12.0,-0.98956,3e-05,0.72355]
[1779916912912,39.82,75048.69,12.0,-0.98956,3e-05,0.72381]
[1779916917948,39.82,75049.14,12.0,-0.98954,3e-05,0.72453]
[1779916922984,39.82,75049.51,12.0,-0.98953,3e-05,0.72513]
[1779916926004,39.82,75051.58,12.0,-0.98948,3e-05,0.72849]
[1779916927011,39.82,75054.12,12.0,-0.98941,3e-05,0.73262]
[1779916928019,39.82,75054.94,12.0,-0.98939,3e-05,0.73396]
[1779916934061,39.82,75055.27,12.0,-0.98938,3e-05,0.7345]
[1779916945138,39.82,75055.24,12.0,-0.98938,3e-05,0.73445]
[1779916946145,39.82,75053.74,12.0,-0.98942,3e-05,0.732]
[1779916948159,39.82,75055.46,12.0,-0.98937,3e-05,0.73481]
[1779916951180,39.82,75055.81,12.0,-0.98942,3e-05,0.73174]
[1779916953194,39.82,75056.46,12.0,-0.9894,3e-05,0.7328]
[1779916955208,39.82,75055.65,12.0,-0.98942,3e-05,0.73148]
[1779916967297,39.82,75055.27,12.0,-0.98943,3e-05,0.73086]
[1779916972332,39.82,75055.09,12.0,-0.98944,3e-05,0.73056]
[1779916981395,39.82,75055.58,12.0,-0.98942,3e-05,0.73136]
[1779916987437,39.82,75055.45,12.0,-0.98943,3e-05,0.73115]
[1779916988444,39.82,75053.56,12.0,-0.98948,3e-05,0.72807]
[1779916989451,39.82,75052.8,12.0,-0.9895,3e-05,0.72684]
[1779916990458,39.82,75053.7,12.0,-0.98947,3e-05,0.7283]
[1779916994173,39.82,75053.71,12.0,-0.98947,3e-05,0.72832]
[1779917001535,39.82,75053.77,12.0,-0.98947,3e-05,0.72842]
[1779917012612,39.82,75053.61,12.0,-0.98953,3e-05,0.72453]
[1779917015633,39.82,75054.27,12.0,-0.98951,3e-05,0.7256]
[1779917020668,39.82,75053.45,12.0,-0.98953,3e-05,0.72427]
[1779917027717,39.82,75054.06,12.0,-0.98951,3e-05,0.72526]
[1779917032752,39.82,75054.39,12.0,-0.9895,3e-05,0.72579]
[1779917038794,39.82,75054.43,12.0,-0.9895,3e-05,0.72586]
[1779917041114,39.82,75054.43,12.0,-0.9895,3e-05,0.72586]
[1779917046003,39.82,75054.43,12.0,-0.9895,3e-05,0.72586]
[1779917051887,39.82,75053.88,12.0,-0.98952,3e-05,0.72496]
[1779917058433,39.82,75054.12,12.0,-0.98951,3e-05,0.72535]
[1779917067999,39.82,75054.93,12.0,-0.98949,3e-05,0.72667]
[1779917073034,39.82,75055.26,12.0,-0.98953,3e-05,0.72357]
[1779917077064,39.82,75056.11,12.0,-0.98951,3e-05,0.72495]
[1779917082098,39.82,75056.53,12.0,-0.9895,3e-05,0.72563]
[1779917088141,39.82,75056.54,12.0,-0.9895,3e-05,0.72565]
[1779917095190,39.82,75056.51,12.0,-0.9895,3e-05,0.7256]
[1779917100230,39.82,75056.53,12.0,-0.9895,3e-05,0.72563]
[1779917100959,39.82,75056.53,12.0,-0.9895,3e-05,0.72563]
[1779917101236,39.82,75052.38,12.0,-0.98961,3e-05,0.71892]
[1779917102241,39.82,75057.58,12.0,-0.98947,3e-05,0.72733]
[1779917103366,39.82,75057.58,12.0,-0.98947,3e-05,0.72733]
[1779917103459,39.82,75058.38,12.0,-0.98945,3e-05,0.72864]
[1779917109406,39.82,75058.45,12.0,-0.98945,3e-05,0.72875]
[1779917109418,39.82,75056.94,12.0,-0.98949,3e-05,0.7263]
[1779917110297,39.82,75055.42,12.0,-0.98953,3e-05,0.72383]
[1779917115332,39.82,75055.6,12.0,-0.98952,3e-05,0.72412]
[1779917120367,39.82,75056.33,12.0,-0.9895,3e-05,0.72531]
[1779917123388,39.82,75057.02,12.0,-0.98949,3e-05,0.72643]
[1779917129430,39.82,75057.09,12.0,-0.98948,3e-05,0.72654]
[1779917138494,39.82,75057.18,12.0,-0.98953,3e-05,0.72305]
[1779917138864,39.82,75057.18,12.0,-0.98953,3e-05,0.72305]
[1779917144536,39.82,75057.63,12.0,-0.98952,3e-05,0.72378]
[1779917149572,39.82,75057.99,12.0,-0.98951,3e-05,0.72436]
[1779917154608,39.82,75058.45,12.0,-0.9895,3e-05,0.72511]
[1779917162663,39.82,75057.9,12.0,-0.98951,3e-05,0.72422]
[1779917172734,39.82,75058.12,12.0,-0.98951,3e-05,0.72457]
[1779917177769,39.82,75058.19,12.0,-0.9895,3e-05,0.72469]
[1779917178776,39.82,75058.91,12.0,-0.98949,3e-05,0.72586]
[1779917183811,39.82,75058.62,12.0,-0.98949,3e-05,0.72539]
[1779917188846,39.82,75058.83,12.0,-0.98949,3e-05,0.72573]
[1779917193881,39.82,75058.58,12.0,-0.98955,3e-05,0.72169]
[1779917198916,39.82,75058.51,12.0,-0.98955,3e-05,0.72157]
[1779917204958,39.82,75058.39,12.0,-0.98955,3e-05,0.72138]
[1779917209993,39.82,75058.39,12.0,-0.98955,3e-05,0.72138]
[1779917215028,39.82,75058.6,12.0,-0.98954,3e-05,0.72172]
[1779917220063,39.82,75058.65,12.0,-0.98954,3e-05,0.7218]
[1779917221070,39.82,75059.41,12.0,-0.98952,3e-05,0.72303]
[1779917231145,39.82,75059.41,12.0,-0.98952,3e-05,0.72303]
[1779917238193,39.82,75059.51,12.0,-0.98952,3e-05,0.72319]
[1779917244236,39.82,75059.45,12.0,-0.98952,3e-05,0.7231]
[1779917246629,39.82,75059.45,12.0,-0.98952,3e-05,0.7231]
[1779917247259,39.82,75048.02,12.0,-0.98982,3e-05,0.70478]
[1779917248263,39.82,75044.34,12.0,-0.98992,3e-05,0.69896]
[1779917249270,39.82,75044.38,12.0,-0.98992,3e-05,0.69902]
[1779917254306,39.82,75044.24,12.0,-0.98997,3e-05,0.69526]
[1779917259341,39.82,75044.27,12.0,-0.98997,3e-05,0.6953]
[1779917260348,39.82,75043.57,12.0,-0.98999,3e-05,0.69421]
[1779917270418,39.82,75043.51,12.0,-0.98999,3e-05,0.69411]
[1779917272432,39.82,75041.42,12.0,-0.99004,3e-05,0.69084]
[1779917273439,39.82,75040.16,12.0,-0.99008,3e-05,0.68888]
[1779917278474,39.82,75032.5,12.0,-0.99027,3e-05,0.67703]
[1779917280488,39.82,75032.1,12.0,-0.99028,3e-05,0.67641]
[1779917282502,39.82,75031.46,12.0,-0.9903,3e-05,0.67543]
[1779917283902,39.82,75031.46,12.0,-0.9903,3e-05,0.67543]
[1779917284624,39.82,75022.8,12.0,-0.99051,2e-05,0.66226]
[1779917285522,39.82,75020.85,12.0,-0.99056,2e-05,0.65932]
[1779917291565,39.82,75020.4,12.0,-0.99057,2e-05,0.65865]
[1779917292572,39.82,75019.66,12.0,-0.99059,2e-05,0.65754]
[1779917297608,39.82,75018.88,12.0,-0.99061,2e-05,0.65637]
[1779917303709,39.82,75018.78,12.0,-0.99061,2e-05,0.65622]
[1779917309692,39.82,75018.78,12.0,-0.99061,2e-05,0.65622]
[1779917311706,39.82,75019.04,12.0,-0.99065,2e-05,0.65321]
[1779917320769,39.82,75017.27,12.0,-0.99069,2e-05,0.65057]
[1779917322544,39.82,75017.03,12.0,-0.9907,2e-05,0.65021]
[1779917322633,39.82,75017.03,12.0,-0.9907,2e-05,0.65021]
[1779917322953,39.82,75009.28,12.0,-0.99089,2e-05,0.63877]
[1779917323790,39.82,75007.43,12.0,-0.99093,2e-05,0.63606]
[1779917324797,39.82,75004.54,12.0,-0.991,2e-05,0.63185]
[1779917329832,39.82,75003.76,12.0,-0.99102,2e-05,0.63072]
[1779917334867,39.82,75003.61,12.0,-0.99102,2e-05,0.6305]
[1779917337901,39.82,75002.79,12.0,-0.99104,2e-05,0.62931]
[1779917338907,39.82,75000.81,12.0,-0.99108,2e-05,0.62645]
[1779917340921,39.82,75002.91,12.0,-0.99104,2e-05,0.62949]
[1779917347610,39.82,75003.22,12.0,-0.99103,2e-05,0.62994]
[1779917347708,39.82,75001.27,12.0,-0.99107,2e-05,0.62712]
[1779917348221,39.82,75001.27,12.0,-0.99107,2e-05,0.62712]
[1779917348708,39.82,75001.27,12.0,-0.99107,2e-05,0.62712]
[1779917348792,39.82,74998.5,12.0,-0.99114,2e-05,0.62313]
[1779917348977,39.82,74995.52,12.0,-0.99121,2e-05,0.61886]
[1779917350991,39.82,74996.15,12.0,-0.99119,2e-05,0.61976]
[1779917360053,39.82,74995.83,12.0,-0.9912,2e-05,0.6193]
[1779917365089,39.82,74996.02,12.0,-0.9912,2e-05,0.61957]
[1779917370124,39.82,74995.46,12.0,-0.99121,2e-05,0.61877]
[1779917373790,39.82,74995.37,12.0,-0.99126,2e-05,0.61538]
[1779917374731,39.82,74988.34,12.0,-0.99142,2e-05,0.60544]
[1779917375159,39.82,74986.61,12.0,-0.99145,2e-05,0.60302]
[1779917381201,39.82,74987.08,12.0,-0.99144,2e-05,0.60368]
[1779917384222,39.82,74986.16,12.0,-0.99146,2e-05,0.60239]
[1779917389257,39.82,74986.27,12.0,-0.99146,2e-05,0.60254]
[1779917392278,39.82,74983.92,12.0,-0.99151,2e-05,0.59926]
[1779917397305,39.82,74983.83,12.0,-0.99152,2e-05,0.59914]
[1779917398951,39.82,74983.83,12.0,-0.99152,2e-05,0.59914]
[1779917402459,39.82,74978.52,12.0,-0.99163,2e-05,0.59178]
[1779917403355,39.82,74977.67,12.0,-0.99165,2e-05,0.59061]
[1779917405370,39.82,74975.54,12.0,-0.9917,2e-05,0.58769]
[1779917408224,39.82,74975.75,12.0,-0.9917,2e-05,0.58798]
[1779917408824,39.82,74971.25,12.0,-0.99179,2e-05,0.58184]
[1779917409398,39.82,74960.54,12.0,-0.99202,2e-05,0.56743]
[1779917410405,39.82,74958.26,12.0,-0.99207,2e-05,0.56441]
[1779917411412,39.82,74958.77,12.0,-0.99206,2e-05,0.56508]
[1779917413426,39.82,74959.88,12.0,-0.99204,2e-05,0.56656]
[1779917418461,39.82,74959.45,12.0,-0.99205,2e-05,0.56599]
[1779917420475,39.82,74958.61,12.0,-0.99206,2e-05,0.56487]
[1779917421482,39.82,74955.21,12.0,-0.99213,2e-05,0.56038]
[1779917423496,39.82,74953.04,12.0,-0.99218,2e-05,0.55752]
[1779917426517,39.82,74951.94,12.0,-0.9922,2e-05,0.55608]
[1779917431205,39.82,74951.45,12.0,-0.99221,2e-05,0.55544]
[1779917431552,39.82,74949.41,12.0,-0.9923,2e-05,0.54976]
[1779917432559,39.82,74948.81,12.0,-0.99231,2e-05,0.54898]
[1779917437594,39.82,74948.81,12.0,-0.99231,2e-05,0.54898]
[1779917444644,39.82,74948.62,12.0,-0.99231,2e-05,0.54873]
[1779917446660,39.82,74951.5,12.0,-0.99225,2e-05,0.55248]
[1779917448674,39.82,74952.51,12.0,-0.99223,2e-05,0.55379]
[1779917452702,39.82,74953.99,12.0,-0.9922,2e-05,0.55573]
[1779917454716,39.82,74954.95,12.0,-0.99218,2e-05,0.55699]
[1779917455723,39.82,74955.67,12.0,-0.99217,2e-05,0.55793]
[1779917456961,39.82,74955.97,12.0,-0.99216,2e-05,0.55833]
[1779917457737,39.82,74959.08,12.0,-0.9921,2e-05,0.56242]
[1779917458751,39.82,74960.2,12.0,-0.99207,2e-05,0.56391]
[1779917459756,39.82,74964.18,12.0,-0.99199,2e-05,0.5692]
[1779917460762,39.82,74968.52,12.0,-0.9919,2e-05,0.57502]
[1779917461770,39.82,74972.69,12.0,-0.99181,2e-05,0.58066]
[1779917462777,39.82,74974.12,12.0,-0.99177,2e-05,0.5826]
[1779917463784,39.82,74976.28,12.0,-0.99173,2e-05,0.58555]
[1779917465798,39.82,74976.9,12.0,-0.99171,2e-05,0.58639]
[1779917469826,39.82,74977.65,12.0,-0.9917,2e-05,0.58742]
[1779917475868,39.82,74977.8,12.0,-0.99169,2e-05,0.58763]
[1779917476875,39.82,74979.73,12.0,-0.99165,2e-05,0.59028]
[1779917483924,39.82,74980.03,12.0,-0.99164,2e-05,0.59069]
[1779917488960,39.82,74979.93,12.0,-0.99165,2e-05,0.59055]
[1779917489968,39.82,74980.88,12.0,-0.99163,2e-05,0.59186]
[1779917495006,39.82,74980.9,12.0,-0.99167,2e-05,0.58871]
[1779917505072,39.82,74980.9,12.0,-0.99167,2e-05,0.58871]
[1779917513128,39.82,74987.33,12.0,-0.99153,2e-05,0.5976]
[1779917514135,39.82,74989.62,12.0,-0.99148,2e-05,0.60079]
[1779917523199,39.82,74990.22,12.0,-0.99146,2e-05,0.60163]
[1779917533274,39.82,74990.22,12.0,-0.99146,2e-05,0.60163]
[1779917538306,39.82,74990.19,12.0,-0.99146,2e-05,0.60159]
[1779917545358,39.82,74989.59,12.0,-0.99148,2e-05,0.60075]
[1779917548380,39.82,74990.4,12.0,-0.99146,2e-05,0.60188]
[1779917553954,39.82,74989.59,12.0,-0.99152,2e-05,0.59754]
[1779917554422,39.82,74977.18,12.0,-0.99179,2e-05,0.58048]
[1779917555429,39.82,74975.17,12.0,-0.99184,2e-05,0.57775]
[1779917556787,39.82,74973.44,12.0,-0.99187,2e-05,0.57541]
[1779917557443,39.82,74971.71,12.0,-0.99191,2e-05,0.57308]
[1779917561471,39.82,74966.62,12.0,-0.99202,2e-05,0.56627]
[1779917562478,39.82,74964.3,12.0,-0.99207,2e-05,0.56319]
[1779917565505,39.82,74963.42,12.0,-0.99209,2e-05,0.56203]
[1779917571547,39.82,74963.53,12.0,-0.99209,2e-05,0.56217]
[1779917576582,39.82,74963.04,12.0,-0.9921,2e-05,0.56152]
[1779917581617,39.82,74962.65,12.0,-0.9921,2e-05,0.56101]
[1779917584638,39.82,74961.2,12.0,-0.99213,2e-05,0.5591]
[1779917587659,39.82,74961.78,12.0,-0.99212,2e-05,0.55986]
[1779917589673,39.82,74960.61,12.0,-0.99215,2e-05,0.55832]
[1779917590680,39.82,74959.68,12.0,-0.99217,2e-05,0.5571]
[1779917591424,39.82,74959.68,12.0,-0.99217,2e-05,0.5571]
[1779917591690,39.82,74956.31,12.0,-0.99224,2e-05,0.55268]
[1779917592697,39.82,74953.17,12.0,-0.9923,2e-05,0.5486]
[1779917593968,39.82,74951.57,12.0,-0.99233,2e-05,0.54653]
[1779917594637,39.82,74951.57,12.0,-0.99233,2e-05,0.54653]
[1779917594743,39.82,74951.57,12.0,-0.99233,2e-05,0.54653]
[1779917594764,39.82,74946.2,12.0,-0.99244,2e-05,0.53962]
[1779917595281,39.82,74946.2,12.0,-0.99244,2e-05,0.53962]
[1779917595752,39.82,74946.2,12.0,-0.99244,2e-05,0.53962]
[1779917595828,39.82,74930.53,12.0,-0.99275,2e-05,0.51988]
[1779917596745,39.82,74926.7,12.0,-0.99283,2e-05,0.51515]
[1779917597752,39.82,74925.92,12.0,-0.99284,2e-05,0.51419]
[1779917598180,39.82,74925.92,12.0,-0.99284,2e-05,0.51419]
[1779917598759,39.82,74924.46,12.0,-0.99287,2e-05,0.5124]
[1779917599766,39.82,74923.51,12.0,-0.99289,2e-05,0.51123]
[1779917600773,39.82,74922.87,12.0,-0.9929,2e-05,0.51045]
[1779917602787,39.82,74923.44,12.0,-0.99289,2e-05,0.51115]
[1779917603794,39.82,74917.78,12.0,-0.993,2e-05,0.50426]
[1779917604659,39.82,74917.78,12.0,-0.993,2e-05,0.50426]
[1779917604801,39.82,74916.3,12.0,-0.99303,2e-05,0.50248]
[1779917605808,39.82,74911.16,12.0,-0.99312,2e-05,0.49631]
[1779917607725,39.82,74911.03,12.0,-0.99313,2e-05,0.49616]
[1779917612857,39.82,74910.17,12.0,-0.99318,2e-05,0.49233]
[1779917613864,39.82,74911.17,12.0,-0.99316,2e-05,0.49351]
[1779917618899,39.82,74912.67,12.0,-0.99313,2e-05,0.4953]
[1779917619221,39.82,74912.67,12.0,-0.99313,2e-05,0.4953]
[1779917619906,39.82,74914.06,12.0,-0.99311,2e-05,0.49696]
[1779917620913,39.82,74915.56,12.0,-0.99308,2e-05,0.49876]
[1779917623036,39.82,74918.44,12.0,-0.99303,2e-05,0.50222]
[1779917623934,39.82,74920.06,12.0,-0.99299,2e-05,0.50418]
[1779917628969,39.82,74920.53,12.0,-0.99299,2e-05,0.50475]
[1779917634004,39.82,74920.77,12.0,-0.99298,2e-05,0.50504]
[1779917640048,39.82,74920.76,12.0,-0.99298,2e-05,0.50502]
[1779917643068,39.82,74921.88,12.0,-0.99296,2e-05,0.50638]
[1779917648103,39.82,74921.84,12.0,-0.99296,2e-05,0.50633]
[1779917653138,39.82,74921.7,12.0,-0.99296,2e-05,0.50616]
[1779917654145,39.82,74920.84,12.0,-0.99298,2e-05,0.50512]
[1779917656159,39.82,74921.48,12.0,-0.99297,2e-05,0.5059]
[1779917661194,39.82,74922.04,12.0,-0.99296,2e-05,0.50658]
[1779917667236,39.82,74922.07,12.0,-0.99296,2e-05,0.50661]
[1779917668243,39.82,74921.09,12.0,-0.99298,2e-05,0.50542]
[1779917672190,39.82,74920.85,12.0,-0.99302,2e-05,0.50229]
[1779917672529,39.82,74911.57,12.0,-0.99319,2e-05,0.49119]
[1779917673278,39.82,74907.67,12.0,-0.99326,2e-05,0.48659]
[1779917674285,39.82,74904.85,12.0,-0.99332,2e-05,0.48328]
[1779917678313,39.82,74905.36,12.0,-0.99331,2e-05,0.48388]
[1779917680328,39.82,74904.77,12.0,-0.99332,2e-05,0.48319]
[1779917685683,39.82,74904.84,12.0,-0.99332,2e-05,0.48327]
[1779917685881,39.82,74904.74,12.0,-0.99332,2e-05,0.48315]
[1779917686369,39.82,74895.8,12.0,-0.99348,2e-05,0.4728]
[1779917688165,39.82,74895.8,12.0,-0.99348,2e-05,0.4728]
[1779917688183,39.82,74895.8,12.0,-0.99348,2e-05,0.4728]
[1779917687376,39.82,74893.58,12.0,-0.99352,2e-05,0.47025]
[1779917688522,39.82,74885.4,12.0,-0.99366,2e-05,0.46099]
[1779917689324,39.82,74885.4,12.0,-0.99366,2e-05,0.46099]
[1779917689970,39.82,74872.58,12.0,-0.99388,2e-05,0.44677]
[1779917690411,39.82,74851.3,12.0,-0.99423,2e-05,0.42397]
[1779917691743,39.82,74839.57,12.0,-0.99441,2e-05,0.41183]
[1779917692246,39.82,74839.57,12.0,-0.99441,2e-05,0.41183]
[1779917693034,39.82,74834.57,12.0,-0.99449,2e-05,0.40675]
[1779917693449,39.82,74834.57,12.0,-0.99449,2e-05,0.40675]
[1779917693513,39.82,74834.57,12.0,-0.99449,2e-05,0.40675]
[1779917694091,39.82,74834.57,12.0,-0.99449,2e-05,0.40675]
[1779917694161,39.82,74832.01,12.0,-0.99453,2e-05,0.40416]
[1779917694677,39.82,74832.01,12.0,-0.99453,2e-05,0.40416]
[1779917694970,39.82,74808.67,12.0,-0.99488,1e-05,0.38124]
[1779917695454,39.82,74813.13,12.0,-0.99481,1e-05,0.38554]
[1779917696461,39.82,74818.84,12.0,-0.99473,1e-05,0.39109]
[1779917697468,39.82,74820.44,12.0,-0.9947,1e-05,0.39266]
[1779917698475,39.82,74826.32,12.0,-0.99462,2e-05,0.39847]
[1779917699482,39.82,74828.73,12.0,-0.99458,2e-05,0.40088]
[1779917700489,39.82,74834.55,12.0,-0.99449,2e-05,0.40673]
[1779917701496,39.82,74836.44,12.0,-0.99446,2e-05,0.40864]
[1779917703153,39.82,74834.43,12.0,-0.99449,2e-05,0.40661]
[1779917703780,39.82,74834.43,12.0,-0.99449,2e-05,0.40661]
[1779917704131,39.82,74834.43,12.0,-0.99449,2e-05,0.40661]
[1779917704195,39.82,74837.46,12.0,-0.99445,2e-05,0.40968]
[1779917704517,39.82,74847.39,12.0,-0.99429,2e-05,0.41989]
[1779917705525,39.82,74862.62,12.0,-0.99405,2e-05,0.43597]
[1779917706532,39.82,74867.25,12.0,-0.99397,2e-05,0.44096]
[1779917708552,39.82,74862.64,12.0,-0.99405,2e-05,0.436]
[1779917709553,39.82,74855.35,12.0,-0.99416,2e-05,0.42824]
[1779917711213,39.82,74855.35,12.0,-0.99416,2e-05,0.42824]
[1779917711169,39.82,74851.06,12.0,-0.99423,2e-05,0.42372]
[1779917711567,39.82,74849.2,12.0,-0.99426,2e-05,0.42178]
[1779917712574,39.82,74844.58,12.0,-0.99434,2e-05,0.41698]
[1779917715148,39.82,74844.52,12.0,-0.99434,2e-05,0.41692]
[1779917714588,39.82,74845.79,12.0,-0.99432,2e-05,0.41823]
[1779917715595,39.82,74852.26,12.0,-0.99421,2e-05,0.42498]
[1779917716602,39.82,74850.35,12.0,-0.99424,2e-05,0.42298]
[1779917717749,39.82,74850.35,12.0,-0.99424,2e-05,0.42298]
[1779917717810,39.82,74849.09,12.0,-0.99426,2e-05,0.42166]
[1779917718620,39.82,74840.97,12.0,-0.99439,2e-05,0.41327]
[1779917719627,39.82,74839.48,12.0,-0.99442,2e-05,0.41174]
[1779917721642,39.82,74838.35,12.0,-0.99443,2e-05,0.41059]
[1779917723071,39.82,74836.66,12.0,-0.99446,2e-05,0.40887]
[1779917723656,39.82,74831.76,12.0,-0.99453,2e-05,0.40391]
[1779917724663,39.82,74830.59,12.0,-0.99455,2e-05,0.40274]
[1779917725670,39.82,74827.03,12.0,-0.99461,2e-05,0.39918]
[1779917726677,39.82,74826.41,12.0,-0.99461,2e-05,0.39856]
[1779917727684,39.82,74820.74,12.0,-0.9947,1e-05,0.39296]
[1779917728691,39.82,74819.23,12.0,-0.99472,1e-05,0.39147]
[1779917730709,39.82,74818.44,12.0,-0.99473,1e-05,0.3907]
[1779917735744,39.82,74816.28,12.0,-0.9948,1e-05,0.38624]
[1779917736751,39.82,74814.95,12.0,-0.99482,1e-05,0.38495]
[1779917737758,39.82,74812.58,12.0,-0.99485,1e-05,0.38267]
[1779917739772,39.82,74808.86,12.0,-0.9949,1e-05,0.3791]
[1779917741786,39.82,74807.56,12.0,-0.99492,1e-05,0.37786]
[1779917742793,39.82,74804.53,12.0,-0.99497,1e-05,0.37499]
[1779917745814,39.82,74803.93,12.0,-0.99497,1e-05,0.37442]
[1779917748206,39.82,74804.0,12.0,-0.99497,1e-05,0.37449]
[1779917747828,39.82,74804.55,12.0,-0.99497,1e-05,0.37501]
[1779917748326,39.82,74804.55,12.0,-0.99497,1e-05,0.37501]
[1779917748835,39.82,74803.25,12.0,-0.99498,1e-05,0.37378]
[1779917749842,39.82,74804.26,12.0,-0.99497,1e-05,0.37474]
[1779917751860,39.82,74804.93,12.0,-0.99496,1e-05,0.37537]
[1779917755888,39.82,74803.95,12.0,-0.99497,1e-05,0.37444]
[1779917759916,39.82,74803.37,12.0,-0.99498,1e-05,0.3739]
[1779917762090,39.82,74803.51,12.0,-0.99498,1e-05,0.37403]
[1779917762190,39.82,74805.7,12.0,-0.99495,1e-05,0.3761]
[1779917762937,39.82,74807.46,12.0,-0.99492,1e-05,0.37777]
[1779917764717,39.82,74807.31,12.0,-0.99493,1e-05,0.37763]
[1779917766965,39.82,74808.96,12.0,-0.9949,1e-05,0.3792]
[1779917768979,39.82,74808.35,12.0,-0.99491,1e-05,0.37862]
[1779917770993,39.82,74809.11,12.0,-0.9949,1e-05,0.37934]
[1779917777035,39.82,74809.05,12.0,-0.9949,1e-05,0.37928]
[1779917779049,39.82,74810.67,12.0,-0.99488,1e-05,0.38083]
[1779917781194,39.82,74810.56,12.0,-0.99488,1e-05,0.38073]
[1779917781253,39.82,74809.78,12.0,-0.99489,1e-05,0.37998]
[1779917782069,39.82,74810.58,12.0,-0.99488,1e-05,0.38075]
[1779917782756,39.82,74810.58,12.0,-0.99488,1e-05,0.38075]
[1779917783078,39.82,74811.25,12.0,-0.99487,1e-05,0.38139]
[1779917788116,39.82,74811.37,12.0,-0.99487,1e-05,0.3815]
[1779917792144,39.82,74811.76,12.0,-0.99489,1e-05,0.37955]
[1779917798187,39.82,74812.04,12.0,-0.99489,1e-05,0.37982]
[1779917801042,39.82,74811.64,12.0,-0.99489,1e-05,0.37943]
[1779917801208,39.82,74812.28,12.0,-0.99489,1e-05,0.38005]
[1779917806243,39.82,74812.49,12.0,-0.99488,1e-05,0.38025]
[1779917810271,39.82,74811.51,12.0,-0.9949,1e-05,0.37931]
[1779917812285,39.82,74812.16,12.0,-0.99489,1e-05,0.37993]
[1779917819334,39.82,74812.25,12.0,-0.99489,1e-05,0.38002]
[1779917823362,39.82,74820.37,12.0,-0.99477,1e-05,0.38785]
[1779917824687,39.82,74824.9,12.0,-0.9947,1e-05,0.39228]
[1779917826312,39.82,74826.03,12.0,-0.99468,1e-05,0.3934]
[1779917826385,39.82,74834.8,12.0,-0.99455,2e-05,0.40211]
[1779917827394,39.82,74836.87,12.0,-0.99452,2e-05,0.4042]
[1779917828401,39.82,74838.28,12.0,-0.9945,2e-05,0.40562]
[1779917831422,39.82,74840.15,12.0,-0.99447,2e-05,0.40751]
[1779917832429,39.82,74839.31,12.0,-0.99448,2e-05,0.40666]
[1779917833648,39.82,74831.45,12.0,-0.9946,2e-05,0.39876]
[1779917835230,39.82,74828.01,12.0,-0.99465,1e-05,0.39535]
[1779917835450,39.82,74822.51,12.0,-0.99474,1e-05,0.38994]
[1779917836457,39.82,74820.92,12.0,-0.99476,1e-05,0.38839]
[1779917837464,39.82,74819.63,12.0,-0.99478,1e-05,0.38713]
[1779917838471,39.82,74817.1,12.0,-0.99482,1e-05,0.38468]
[1779917840240,39.82,74817.1,12.0,-0.99482,1e-05,0.38468]
[1779917840485,39.82,74813.31,12.0,-0.99487,1e-05,0.38103]
[1779917841492,39.82,74813.97,12.0,-0.99486,1e-05,0.38167]
[1779917842633,39.82,74813.97,12.0,-0.99486,1e-05,0.38167]
[1779917842732,39.82,74813.29,12.0,-0.99487,1e-05,0.38101]
[1779917843506,39.82,74812.44,12.0,-0.99488,1e-05,0.3802]
[1779917846528,39.82,74813.09,12.0,-0.99487,1e-05,0.38082]
[1779917847534,39.82,74821.88,12.0,-0.99475,1e-05,0.38933]
[1779917848541,39.82,74824.01,12.0,-0.99471,1e-05,0.39141]
[1779917849703,39.82,74821.95,12.0,-0.99474,1e-05,0.38939]
[1779917850555,39.82,74816.33,12.0,-0.99483,1e-05,0.38394]
[1779917851562,39.82,74814.67,12.0,-0.99488,1e-05,0.38001]
[1779917852569,39.82,74814.01,12.0,-0.99489,1e-05,0.37937]
[1779917854583,39.82,74814.56,12.0,-0.99488,1e-05,0.3799]
[1779917858611,39.82,74815.95,12.0,-0.99486,1e-05,0.38123]
[1779917862336,39.82,74818.12,12.0,-0.99483,1e-05,0.38332]
[1779917862640,39.82,74825.31,12.0,-0.99473,1e-05,0.39031]
[1779917863646,39.82,74827.23,12.0,-0.9947,1e-05,0.39219]
[1779917864653,39.82,74828.52,12.0,-0.99468,1e-05,0.39346]
[1779917868680,39.82,74826.58,12.0,-0.99471,1e-05,0.39155]
[1779917870695,39.82,74825.8,12.0,-0.99472,1e-05,0.39079]
[1779917871702,39.82,74826.79,12.0,-0.9947,1e-05,0.39176]
[1779917876736,39.82,74826.91,12.0,-0.9947,1e-05,0.39188]
[1779917879757,39.82,74829.39,12.0,-0.99467,1e-05,0.39432]
[1779917884793,39.82,74829.56,12.0,-0.99466,1e-05,0.39449]
[1779917885800,39.82,74842.62,12.0,-0.99446,2e-05,0.40757]
[1779917886807,39.82,74844.28,12.0,-0.99444,2e-05,0.40926]
[1779917887814,39.82,74847.73,12.0,-0.99438,2e-05,0.41279]
[1779917888821,39.82,74848.5,12.0,-0.99437,2e-05,0.41358]
[1779917891842,39.82,74841.62,12.0,-0.99448,2e-05,0.40655]
[1779917893856,39.82,74839.1,12.0,-0.99452,2e-05,0.40401]
[1779917899400,39.82,74838.85,12.0,-0.99452,2e-05,0.40375]
[1779917899417,39.82,74831.46,12.0,-0.99463,2e-05,0.39637]
[1779917899898,39.82,74826.61,12.0,-0.99471,1e-05,0.39158]
[1779917900905,39.82,74826.21,12.0,-0.99471,1e-05,0.39119]
[1779917904932,39.82,74825.16,12.0,-0.99473,1e-05,0.39016]
[1779917909968,39.82,74825.22,12.0,-0.99473,1e-05,0.39022]
[1779917912991,39.82,74832.6,12.0,-0.99465,1e-05,0.39509]
[1779917913998,39.82,74836.54,12.0,-0.99459,2e-05,0.39901]
[1779917915008,39.82,74840.4,12.0,-0.99453,2e-05,0.40288]
[1779917916014,39.82,74841.69,12.0,-0.99451,2e-05,0.40418]
[1779917920041,39.82,74843.78,12.0,-0.99448,2e-05,0.40629]
[1779917921048,39.82,74846.31,12.0,-0.99444,2e-05,0.40886]
[1779917923333,39.82,74850.76,12.0,-0.99437,2e-05,0.41342]
[1779917924069,39.82,74851.48,12.0,-0.99436,2e-05,0.41416]
[1779917924674,39.82,74851.48,12.0,-0.99436,2e-05,0.41416]
[1779917925076,39.82,74857.27,12.0,-0.99427,2e-05,0.42016]
[1779917926083,39.82,74859.01,12.0,-0.99424,2e-05,0.42198]
[1779917929104,39.82,74855.26,12.0,-0.9943,2e-05,0.41807]
[1779917930111,39.82,74853.88,12.0,-0.99432,2e-05,0.41664]
[1779917935894,39.82,74853.48,12.0,-0.99433,2e-05,0.41622]
[1779917936157,39.82,74848.11,12.0,-0.99441,2e-05,0.4107]
[1779917937164,39.82,74847.1,12.0,-0.99443,2e-05,0.40967]
[1779917940184,39.82,74846.05,12.0,-0.99444,2e-05,0.4086]
[1779917941192,39.82,74844.99,12.0,-0.99446,2e-05,0.40752]
[1779917946227,39.82,74845.12,12.0,-0.99446,2e-05,0.40765]
[1779917953279,39.82,74845.07,12.0,-0.99446,2e-05,0.4076]
[1779917956300,39.82,74846.41,12.0,-0.99444,2e-05,0.40897]
[1779917963349,39.82,74854.43,12.0,-0.99431,2e-05,0.41721]
[1779917964356,39.82,74856.09,12.0,-0.99429,2e-05,0.41893]
[1779917965363,39.82,74853.9,12.0,-0.99432,2e-05,0.41666]
[1779917966380,39.82,74850.37,12.0,-0.99438,2e-05,0.41302]
[1779917967387,39.82,74834.08,12.0,-0.99463,2e-05,0.39656]
[1779917968394,39.82,74828.96,12.0,-0.9947,1e-05,0.39151]
[1779917971415,39.82,74823.56,12.0,-0.99481,1e-05,0.38387]
[1779917972422,39.82,74817.49,12.0,-0.9949,1e-05,0.37804]
[1779917972815,39.82,74817.49,12.0,-0.9949,1e-05,0.37804]
[1779917973429,39.82,74809.24,12.0,-0.99502,1e-05,0.37024]
[1779917974436,39.82,74806.24,12.0,-0.99506,1e-05,0.36743]
[1779917977228,39.82,74806.05,12.0,-0.99506,1e-05,0.36726]
[1779917977457,39.82,74802.06,12.0,-0.99512,1e-05,0.36356]
[1779917978464,39.82,74799.54,12.0,-0.99515,1e-05,0.36124]
[1779917980477,39.82,74796.64,12.0,-0.99519,1e-05,0.35858]
[1779917982494,39.82,74794.46,12.0,-0.99522,1e-05,0.3566]
[1779917983499,39.82,74793.74,12.0,-0.99523,1e-05,0.35594]
[1779917984506,39.82,74786.15,12.0,-0.99534,1e-05,0.34912]
[1779917985513,39.82,74782.44,12.0,-0.99538,1e-05,0.34582]
[1779917986519,39.82,74780.64,12.0,-0.99541,1e-05,0.34423]
[1779917989148,39.82,74780.55,12.0,-0.99541,1e-05,0.34415]
[1779917989478,39.82,74780.55,12.0,-0.99541,1e-05,0.34415]
[1779917989487,39.82,74780.54,12.0,-0.99541,1e-05,0.34414]
[1779917990214,39.82,74780.54,12.0,-0.99541,1e-05,0.34414]
[1779917990427,39.82,74779.04,12.0,-0.99543,1e-05,0.34282]
[1779917991530,39.82,74778.42,12.0,-0.99544,1e-05,0.34228]
[1779917991555,39.82,74773.0,12.0,-0.99551,1e-05,0.33755]
[1779917992562,39.82,74768.39,12.0,-0.99557,1e-05,0.33357]
[1779917997597,39.82,74768.42,12.0,-0.99557,1e-05,0.3336]
[1779917999611,39.82,74769.24,12.0,-0.99556,1e-05,0.3343]
[1779918000945,39.82,74765.55,12.0,-0.9956,1e-05,0.33114]
[1779918002195,39.82,74765.55,12.0,-0.9956,1e-05,0.33114]
[1779918002292,39.82,74760.47,12.0,-0.99567,1e-05,0.32684]
[1779918002638,39.82,74760.47,12.0,-0.99567,1e-05,0.32684]
[1779918003427,39.82,74739.38,12.0,-0.99592,1e-05,0.30945]
[1779918004016,39.82,74739.38,12.0,-0.99592,1e-05,0.30945]
[1779918004083,39.82,74718.55,12.0,-0.99616,1e-05,0.29307]
[1779918004709,39.82,74718.55,12.0,-0.99616,1e-05,0.29307]
[1779918005074,39.82,74718.63,12.0,-0.99616,1e-05,0.29313]
[1779918005666,39.82,74712.48,12.0,-0.99623,1e-05,0.28843]
[1779918007680,39.82,74711.09,12.0,-0.99624,1e-05,0.28738]
[1779918009766,39.82,74711.57,12.0,-0.99624,1e-05,0.28774]
[1779918010044,39.82,74711.57,12.0,-0.99624,1e-05,0.28774]
[1779918010125,39.82,74713.09,12.0,-0.99622,1e-05,0.2889]
[1779918011493,39.82,74713.09,12.0,-0.99622,1e-05,0.2889]
[1779918010704,39.82,74729.79,12.0,-0.99603,1e-05,0.30181]
[1779918011712,39.82,74739.4,12.0,-0.99592,1e-05,0.30947]
[1779918012572,39.82,74739.4,12.0,-0.99592,1e-05,0.30947]
[1779918012773,39.82,74739.4,12.0,-0.99592,1e-05,0.30947]
[1779918013329,39.82,74747.9,12.0,-0.99582,1e-05,0.31638]
[1779918013725,39.82,74751.77,12.0,-0.99577,1e-05,0.31957]
[1779918015562,39.82,74753.4,12.0,-0.99575,1e-05,0.32092]
[1779918015739,39.82,74753.98,12.0,-0.99575,1e-05,0.3214]
[1779918021051,39.82,74753.55,12.0,-0.99575,1e-05,0.32104]
[1779918021781,39.82,74750.1,12.0,-0.99579,1e-05,0.31819]
[1779918023795,39.82,74748.48,12.0,-0.99581,1e-05,0.31685]
[1779918024802,39.82,74749.21,12.0,-0.9958,1e-05,0.31745]
[1779918025809,39.82,74748.3,12.0,-0.99581,1e-05,0.31671]
[1779918028831,39.82,74749.21,12.0,-0.9958,1e-05,0.31745]
[1779918030938,39.82,74749.21,12.0,-0.9958,1e-05,0.31745]
[1779918032861,39.82,74746.14,12.0,-0.99587,1e-05,0.31291]
[1779918033806,39.82,74746.14,12.0,-0.99587,1e-05,0.31291]
[1779918034386,39.82,74733.87,12.0,-0.99601,1e-05,0.30306]
[1779918034899,39.82,74725.46,12.0,-0.99611,1e-05,0.29647]
[1779918036212,39.82,74725.46,12.0,-0.99611,1e-05,0.29647]
[1779918036232,39.82,74715.12,12.0,-0.99622,1e-05,0.28853]
[1779918037158,39.82,74715.12,12.0,-0.99622,1e-05,0.28853]
[1779918037236,39.82,74711.43,12.0,-0.99626,1e-05,0.28574]
[1779918037920,39.82,74715.58,12.0,-0.99622,1e-05,0.28888]
[1779918039193,39.82,74715.58,12.0,-0.99622,1e-05,0.28888]
[1779918039298,39.82,74715.58,12.0,-0.99622,1e-05,0.28888]
[1779918039309,39.82,74709.4,12.0,-0.99629,1e-05,0.28422]
[1779918039948,39.82,74709.4,12.0,-0.99629,1e-05,0.28422]
[1779918040503,39.82,74709.4,12.0,-0.99629,1e-05,0.28422]
[1779918040592,39.82,74666.63,12.0,-0.99673,1e-05,0.25369]
[1779918040964,39.82,74568.16,12.0,-0.99756,1e-05,0.19394]
[1779918041972,39.82,74492.94,12.0,-0.99807,1e-05,0.15694]
[1779918042841,39.82,74492.94,12.0,-0.99807,1e-05,0.15694]
[1779918043386,39.82,74492.94,12.0,-0.99807,1e-05,0.15694]
[1779918043538,39.82,74492.94,12.0,-0.99807,1e-05,0.15694]
[1779918043567,39.82,74526.7,12.0,-0.99786,1e-05,0.1727]
[1779918043679,39.82,74526.7,12.0,-0.99786,1e-05,0.1727]
[1779918044062,39.82,74501.66,12.0,-0.99802,1e-05,0.16088]
[1779918044741,39.82,74501.66,12.0,-0.99802,1e-05,0.16088]
[1779918045487,39.82,74484.58,12.0,-0.99812,1e-05,0.15323]
[1779918046572,39.82,74484.58,12.0,-0.99812,1e-05,0.15323]
[1779918046611,39.82,74519.89,12.0,-0.9979,1e-05,0.16941]
[1779918047333,39.82,74519.89,12.0,-0.9979,1e-05,0.16941]
[1779918047364,39.82,74526.88,12.0,-0.99786,1e-05,0.17279]
[1779918048036,39.82,74527.53,12.0,-0.99785,1e-05,0.1731]
[1779918049428,39.82,74524.53,12.0,-0.99787,1e-05,0.17165]
[1779918049850,39.82,74524.53,12.0,-0.99787,1e-05,0.17165]
[1779918050054,39.82,74520.21,12.0,-0.9979,1e-05,0.16957]
[1779918051443,39.82,74513.34,12.0,-0.99794,1e-05,0.1663]
[1779918052070,39.82,74534.79,12.0,-0.9978,1e-05,0.17668]
[1779918053077,39.82,74542.66,12.0,-0.99775,1e-05,0.18062]
[1779918054013,39.82,74542.66,12.0,-0.99775,1e-05,0.18062]
[1779918054095,39.82,74542.66,12.0,-0.99775,1e-05,0.18062]
[1779918054345,39.82,74542.66,12.0,-0.99775,1e-05,0.18062]
[1779918054379,39.82,74554.88,12.0,-0.99766,1e-05,0.1869]
[1779918055091,39.82,74579.81,12.0,-0.99748,1e-05,0.2003]
[1779918056098,39.82,74580.85,12.0,-0.99747,1e-05,0.20088]
[1779918057484,39.82,74577.44,12.0,-0.99749,1e-05,0.19899]
[1779918058113,39.82,74578.57,12.0,-0.99749,1e-05,0.19961]
[1779918059489,39.82,74576.15,12.0,-0.9975,1e-05,0.19828]
[1779918060224,39.82,74576.15,12.0,-0.9975,1e-05,0.19828]
[1779918060297,39.82,74576.15,12.0,-0.9975,1e-05,0.19828]
[1779918060404,39.82,74592.87,12.0,-0.99737,1e-05,0.20765]
[1779918061136,39.82,74617.82,12.0,-0.99717,1e-05,0.22233]
[1779918061807,39.82,74617.82,12.0,-0.99717,1e-05,0.22233]
[1779918062143,39.82,74605.19,12.0,-0.99727,1e-05,0.21479]
[1779918063149,39.82,74594.23,12.0,-0.99736,1e-05,0.20842]
[1779918064461,39.82,74595.39,12.0,-0.99735,1e-05,0.20909]
[1779918065163,39.82,74591.59,12.0,-0.99738,1e-05,0.20692]
[1779918067177,39.82,74607.53,12.0,-0.99726,1e-05,0.21617]
[1779918068185,39.82,74622.9,12.0,-0.99713,1e-05,0.22543]
[1779918068738,39.82,74622.9,12.0,-0.99713,1e-05,0.22543]
[1779918069195,39.82,74630.94,12.0,-0.99706,1e-05,0.23041]
[1779918070201,39.82,74627.06,12.0,-0.99709,1e-05,0.228]
[1779918071208,39.82,74628.43,12.0,-0.99708,1e-05,0.22885]
[1779918073223,39.82,74625.76,12.0,-0.9971,1e-05,0.22719]
[1779918074230,39.82,74625.02,12.0,-0.99711,1e-05,0.22674]
[1779918075238,39.82,74627.54,12.0,-0.99709,1e-05,0.2283]
[1779918076245,39.82,74626.79,12.0,-0.99709,1e-05,0.22783]
[1779918077480,39.82,74614.55,12.0,-0.9972,1e-05,0.22036]
[1779918078579,39.82,74598.47,12.0,-0.99733,1e-05,0.21087]
[1779918079266,39.82,74606.53,12.0,-0.99726,1e-05,0.21558]
[1779918080275,39.82,74598.49,12.0,-0.99733,1e-05,0.21088]
[1779918081633,39.82,74601.83,12.0,-0.9973,1e-05,0.21282]
[1779918082288,39.82,74603.68,12.0,-0.99729,1e-05,0.2139]
[1779918083295,39.82,74604.32,12.0,-0.99728,1e-05,0.21428]
[1779918084302,39.82,74594.52,12.0,-0.99736,1e-05,0.20859]
[1779918085309,39.82,74591.81,12.0,-0.99738,1e-05,0.20704]
[1779918089336,39.82,74592.77,12.0,-0.99738,1e-05,0.20759]
[1779918090343,39.82,74598.44,12.0,-0.99733,1e-05,0.21085]
[1779918091351,39.82,74602.5,12.0,-0.99732,1e-05,0.2117]
[1779918093366,39.82,74604.38,12.0,-0.9973,1e-05,0.2128]
[1779918094393,39.82,74602.99,12.0,-0.99731,1e-05,0.21199]
[1779918095400,39.82,74608.58,12.0,-0.99727,1e-05,0.21527]
[1779918096407,39.82,74624.86,12.0,-0.99713,1e-05,0.22506]
[1779918096796,39.82,74624.86,12.0,-0.99713,1e-05,0.22506]
[1779918097414,39.82,74629.52,12.0,-0.99709,1e-05,0.22793]
[1779918099435,39.82,74623.43,12.0,-0.99714,1e-05,0.22418]
[1779918100442,39.82,74622.77,12.0,-0.99715,1e-05,0.22378]
[1779918103463,39.82,74622.16,12.0,-0.99715,1e-05,0.22341]
[1779918104470,39.82,74620.55,12.0,-0.99717,1e-05,0.22243]
[1779918106696,39.82,74620.52,12.0,-0.99717,1e-05,0.22241]
[1779918107491,39.82,74596.86,12.0,-0.99736,1e-05,0.20845]
[1779918108499,39.82,74591.22,12.0,-0.99741,1e-05,0.20523]
[1779918109506,39.82,74611.25,12.0,-0.99724,1e-05,0.21685]
[1779918110514,39.82,74620.76,12.0,-0.99716,1e-05,0.22256]
[1779918111529,39.82,74634.47,12.0,-0.99704,1e-05,0.23102]
[1779918112536,39.82,74636.54,12.0,-0.99703,1e-05,0.23232]
[1779918113543,39.82,74638.29,12.0,-0.99701,1e-05,0.23342]
[1779918118578,39.82,74638.7,12.0,-0.99701,1e-05,0.23368]
[1779918119585,39.82,74639.56,12.0,-0.997,1e-05,0.23423]
[1779918121599,39.82,74635.67,12.0,-0.99703,1e-05,0.23177]
[1779918122606,39.82,74634.72,12.0,-0.99704,1e-05,0.23117]
[1779918123077,39.82,74634.72,12.0,-0.99704,1e-05,0.23117]
[1779918123613,39.82,74627.11,12.0,-0.99711,1e-05,0.22644]
[1779918124620,39.82,74632.92,12.0,-0.99706,1e-05,0.23005]
[1779918126634,39.82,74630.89,12.0,-0.99708,1e-05,0.22878]
[1779918127641,39.82,74629.79,12.0,-0.99709,1e-05,0.2281]
[1779918128648,39.82,74634.1,12.0,-0.99705,1e-05,0.23079]
[1779918129655,39.82,74631.58,12.0,-0.99707,1e-05,0.22921]
[1779918130662,39.82,74634.08,12.0,-0.99705,1e-05,0.23077]
[1779918131609,39.82,74634.08,12.0,-0.99705,1e-05,0.23077]
[1779918131672,39.82,74637.78,12.0,-0.99702,1e-05,0.2331]
[1779918132677,39.82,74648.68,12.0,-0.99692,1e-05,0.24008]
[1779918133683,39.82,74652.34,12.0,-0.99688,1e-05,0.24246]
[1779918133793,39.82,74652.34,12.0,-0.99688,1e-05,0.24246]
[1779918133798,39.82,74652.34,12.0,-0.99688,1e-05,0.24246]
[1779918133955,39.82,74652.34,12.0,-0.99688,1e-05,0.24246]
[1779918134091,39.82,74652.34,12.0,-0.99688,1e-05,0.24246]
[1779918134481,39.82,74652.34,12.0,-0.99688,1e-05,0.24246]
[1779918134690,39.82,74662.93,12.0,-0.99678,1e-05,0.24947]
[1779918135697,39.82,74666.62,12.0,-0.99675,1e-05,0.25196]
[1779918136704,39.82,74668.59,12.0,-0.99673,1e-05,0.25329]
[1779918137711,39.82,74671.03,12.0,-0.9967,1e-05,0.25495]
[1779918138718,39.82,74672.59,12.0,-0.99669,1e-05,0.25602]
[1779918139725,39.82,74674.18,12.0,-0.99667,1e-05,0.25711]
[1779918140732,39.82,74673.6,12.0,-0.99668,1e-05,0.25671]
[1779918145767,39.82,74672.37,12.0,-0.99669,1e-05,0.25587]
[1779918147032,39.82,74668.91,12.0,-0.99672,1e-05,0.25351]
[1779918148228,39.82,74661.19,12.0,-0.9968,1e-05,0.24831]
[1779918148788,39.82,74656.93,12.0,-0.99684,1e-05,0.24548]
[1779918149795,39.82,74654.86,12.0,-0.99686,1e-05,0.24411]
[1779918151036,39.82,74663.84,12.0,-0.9968,1e-05,0.24838]
[1779918151809,39.82,74664.72,12.0,-0.99679,1e-05,0.24896]
[1779918152816,39.82,74671.89,12.0,-0.99672,1e-05,0.2538]
[1779918153828,39.82,74666.7,12.0,-0.99677,1e-05,0.25029]
[1779918155435,39.82,74661.2,12.0,-0.99682,1e-05,0.24662]
[1779918156430,39.82,74661.97,12.0,-0.99681,1e-05,0.24713]
[1779918156849,39.82,74663.22,12.0,-0.9968,1e-05,0.24796]
[1779918159870,39.82,74663.94,12.0,-0.99679,1e-05,0.24844]
[1779918160877,39.82,74663.4,12.0,-0.9968,1e-05,0.24808]
[1779918161884,39.82,74661.57,12.0,-0.99682,1e-05,0.24686]
[1779918162891,39.82,74663.72,12.0,-0.9968,1e-05,0.2483]
[1779918167926,39.82,74663.13,12.0,-0.9968,1e-05,0.2479]
[1779918168933,39.82,74662.04,12.0,-0.99681,1e-05,0.24718]
[1779918169940,39.82,74662.82,12.0,-0.99681,1e-05,0.2477]
[1779918172444,39.82,74662.09,12.0,-0.99681,1e-05,0.24721]
[1779918173657,39.82,74662.09,12.0,-0.99681,1e-05,0.24721]
[1779918173750,39.82,74657.93,12.0,-0.99685,1e-05,0.24445]
[1779918173976,39.82,74655.04,12.0,-0.99688,1e-05,0.24256]
[1779918174983,39.82,74662.38,12.0,-0.99681,1e-05,0.2474]
[1779918175990,39.82,74667.41,12.0,-0.99676,1e-05,0.25077]
[1779918176997,39.82,74668.24,12.0,-0.99675,1e-05,0.25133]
[1779918179011,39.82,74665.85,12.0,-0.99678,1e-05,0.24972]
[1779918182037,39.82,74661.52,12.0,-0.99682,1e-05,0.24683]
[1779918183276,39.82,74658.28,12.0,-0.99685,1e-05,0.24469]
[1779918185058,39.82,74656.43,12.0,-0.99687,1e-05,0.24347]
[1779918187072,39.82,74655.37,12.0,-0.99688,1e-05,0.24277]
[1779918188079,39.82,74650.33,12.0,-0.99692,1e-05,0.23949]
[1779918189086,39.82,74647.85,12.0,-0.99694,1e-05,0.23789]
[1779918190093,39.82,74646.02,12.0,-0.99696,1e-05,0.23671]
[1779918191100,39.82,74643.29,12.0,-0.99699,1e-05,0.23497]
[1779918192107,39.82,74641.17,12.0,-0.99701,1e-05,0.23362]
[1779918194121,39.82,74635.35,12.0,-0.99706,1e-05,0.22996]
[1779918195128,39.82,74640.81,12.0,-0.99701,1e-05,0.23339]
[1779918196135,39.82,74642.29,12.0,-0.99699,1e-05,0.23433]
[1779918201170,39.82,74641.35,12.0,-0.997,1e-05,0.23374]
[1779918202177,39.82,74639.25,12.0,-0.99702,1e-05,0.23241]
[1779918204191,39.82,74638.7,12.0,-0.99703,1e-05,0.23206]
[1779918206205,39.82,74639.25,12.0,-0.99702,1e-05,0.23241]
[1779918208219,39.82,74639.8,12.0,-0.99702,1e-05,0.23276]
[1779918209226,39.82,74653.15,12.0,-0.9969,1e-05,0.24132]
[1779918210233,39.82,74656.27,12.0,-0.99687,1e-05,0.24336]
[1779918212318,39.82,74640.53,12.0,-0.99703,1e-05,0.2316]
[1779918213205,39.82,74640.53,12.0,-0.99703,1e-05,0.2316]
[1779918213246,39.82,74640.53,12.0,-0.99703,1e-05,0.2316]
[1779918213625,39.82,74640.53,12.0,-0.99703,1e-05,0.2316]
[1779918213713,39.82,74628.57,12.0,-0.99714,1e-05,0.22417]
[1779918214227,39.82,74628.57,12.0,-0.99714,1e-05,0.22417]
[1779918214262,39.82,74620.88,12.0,-0.9972,1e-05,0.21951]
[1779918215269,39.82,74615.17,12.0,-0.99725,1e-05,0.2161]
[1779918218289,39.82,74613.91,12.0,-0.99726,1e-05,0.21536]
[1779918220306,39.82,74613.15,12.0,-0.99727,1e-05,0.21491]
[1779918221313,39.82,74619.28,12.0,-0.99722,1e-05,0.21855]
[1779918222320,39.82,74619.99,12.0,-0.99721,1e-05,0.21898]
[1779918223461,39.82,74624.53,12.0,-0.99717,1e-05,0.22171]
[1779918224334,39.82,74631.56,12.0,-0.99711,1e-05,0.22601]
[1779918225607,39.82,74632.01,12.0,-0.99711,1e-05,0.22629]
[1779918226348,39.82,74625.65,12.0,-0.99716,1e-05,0.22239]
[1779918227355,39.82,74622.83,12.0,-0.99719,1e-05,0.22069]
[1779918228362,39.82,74615.36,12.0,-0.99725,1e-05,0.21622]
[1779918228873,39.82,74615.36,12.0,-0.99725,1e-05,0.21622]
[1779918228898,39.82,74615.36,12.0,-0.99725,1e-05,0.21622]
[1779918229370,39.82,74603.79,12.0,-0.99734,1e-05,0.20945]
[1779918229987,39.82,74603.79,12.0,-0.99734,1e-05,0.20945]
[1779918230022,39.82,74603.79,12.0,-0.99734,1e-05,0.20945]
[1779918230375,39.82,74597.94,12.0,-0.99739,1e-05,0.2061]
[1779918231438,39.82,74591.45,12.0,-0.99744,1e-05,0.20243]
[1779918232219,39.82,74591.45,12.0,-0.99744,1e-05,0.20243]
[1779918234046,39.82,74590.81,12.0,-0.99745,1e-05,0.20208]
[1779918234173,39.82,74590.81,12.0,-0.99745,1e-05,0.20208]
[1779918234510,39.82,74590.81,12.0,-0.99745,1e-05,0.20208]
[1779918234689,39.82,74613.98,12.0,-0.99726,1e-05,0.2154]
[1779918234885,39.82,74613.98,12.0,-0.99726,1e-05,0.2154]
[1779918235486,39.82,74613.98,12.0,-0.99726,1e-05,0.2154]
[1779918235541,39.82,74615.63,12.0,-0.99725,1e-05,0.21638]
[1779918237308,39.82,74615.83,12.0,-0.99724,1e-05,0.2165]
[1779918237593,39.82,74606.2,12.0,-0.99732,1e-05,0.21084]
[1779918238454,39.82,74598.62,12.0,-0.99738,1e-05,0.20648]
[1779918239607,39.82,74595.06,12.0,-0.99741,1e-05,0.20446]
[1779918240469,39.82,74596.02,12.0,-0.9974,1e-05,0.20501]
[1779918241475,39.82,74592.84,12.0,-0.99743,1e-05,0.20321]
[1779918243489,39.82,74590.11,12.0,-0.99745,1e-05,0.20168]
[1779918244496,39.82,74589.24,12.0,-0.99746,1e-05,0.2012]
[1779918245503,39.82,74587.75,12.0,-0.99747,1e-05,0.20037]
[1779918248010,39.82,74587.68,12.0,-0.99747,1e-05,0.20033]
[1779918248529,39.82,74568.01,12.0,-0.99762,1e-05,0.18967]
[1779918248961,39.82,74568.01,12.0,-0.99762,1e-05,0.18967]
[1779918249538,39.82,74539.04,12.0,-0.99782,1e-05,0.17487]
[1779918250524,39.82,74539.04,12.0,-0.99782,1e-05,0.17487]
[1779918250550,39.82,74522.21,12.0,-0.99793,1e-05,0.16674]
[1779918251789,39.82,74502.04,12.0,-0.99806,1e-05,0.15744]
[1779918252023,39.82,74502.04,12.0,-0.99806,1e-05,0.15744]
[1779918252693,39.82,74502.04,12.0,-0.99806,1e-05,0.15744]
[1779918252746,39.82,74493.9,12.0,-0.99811,1e-05,0.15381]
[1779918253030,39.82,74493.9,12.0,-0.99811,1e-05,0.15381]
[1779918253708,39.82,74494.64,12.0,-0.9981,1e-05,0.15414]
[1779918254249,39.82,74494.64,12.0,-0.9981,1e-05,0.15414]
[1779918254514,39.82,74494.64,12.0,-0.9981,1e-05,0.15414]
[1779918254784,39.82,74494.64,12.0,-0.9981,1e-05,0.15414]
[1779918254828,39.82,74478.46,12.0,-0.9982,1e-05,0.14714]
[1779918254883,39.82,74478.46,12.0,-0.9982,1e-05,0.14714]
[1779918255055,39.82,74478.46,12.0,-0.9982,1e-05,0.14714]
[1779918255847,39.82,74478.46,12.0,-0.9982,1e-05,0.14714]
[1779918255590,39.82,74470.72,12.0,-0.99824,1e-05,0.14389]
[1779918256238,39.82,74470.72,12.0,-0.99824,1e-05,0.14389]
[1779918256597,39.82,74466.46,12.0,-0.99826,1e-05,0.14213]
[1779918257605,39.82,74462.97,12.0,-0.99828,1e-05,0.1407]
[1779918258846,39.82,74462.97,12.0,-0.99828,1e-05,0.1407]
[1779918258614,39.82,74453.5,12.0,-0.99833,1e-05,0.13689]
[1779918259512,39.82,74453.5,12.0,-0.99833,1e-05,0.13689]
[1779918259623,39.82,74435.19,12.0,-0.99843,1e-05,0.12977]
[1779918260639,39.82,74384.29,12.0,-0.99867,0.0,0.11168]
[1779918261046,39.82,74384.29,12.0,-0.99867,0.0,0.11168]
[1779918261808,39.82,74384.29,12.0,-0.99867,0.0,0.11168]
[1779918261870,39.82,74394.03,12.0,-0.99862,0.0,0.11496]
[1779918262312,39.82,74394.03,12.0,-0.99862,0.0,0.11496]
[1779918262661,39.82,74394.6,12.0,-0.99862,0.0,0.11515]
[1779918263785,39.82,74404.11,12.0,-0.99858,0.0,0.11844]
[1779918264675,39.82,74399.89,12.0,-0.9986,0.0,0.11697]
[1779918265771,39.82,74384.51,12.0,-0.99866,0.0,0.11175]
[1779918266707,39.82,74384.51,12.0,-0.99866,0.0,0.11175]
[1779918266726,39.82,74380.24,12.0,-0.99868,0.0,0.11034]
[1779918267843,39.82,74367.19,12.0,-0.99874,0.0,0.10612]
[1779918268192,39.82,74367.19,12.0,-0.99874,0.0,0.10612]
[1779918268737,39.82,74355.73,12.0,-0.99878,0.0,0.10254]
[1779918269033,39.82,74355.73,12.0,-0.99878,0.0,0.10254]
[1779918269748,39.82,74347.22,12.0,-0.99882,0.0,0.09995]
[1779918269971,39.82,74347.22,12.0,-0.99882,0.0,0.09995]
[1779918270360,39.82,74347.22,12.0,-0.99882,0.0,0.09995]
[1779918270633,39.82,74347.22,12.0,-0.99882,0.0,0.09995]
[1779918270756,39.82,74351.11,12.0,-0.9988,0.0,0.10112]
[1779918271824,39.82,74351.11,12.0,-0.9988,0.0,0.10112]
[1779918271766,39.82,74361.6,12.0,-0.99877,0.0,0.1035]
[1779918272622,39.82,74361.6,12.0,-0.99877,0.0,0.1035]
[1779918272849,39.82,74379.28,12.0,-0.9987,0.0,0.10913]
[1779918273233,39.82,74379.28,12.0,-0.9987,0.0,0.10913]
[1779918273377,39.82,74379.28,12.0,-0.9987,0.0,0.10913]
[1779918273467,39.82,74379.28,12.0,-0.9987,0.0,0.10913]
[1779918273880,39.82,74379.28,12.0,-0.9987,0.0,0.10913]
[1779918273779,39.82,74406.54,12.0,-0.99858,0.0,0.11834]
[1779918274620,39.82,74406.54,12.0,-0.99858,0.0,0.11834]
[1779918274675,39.82,74406.54,12.0,-0.99858,0.0,0.11834]
[1779918274786,39.82,74424.06,12.0,-0.99849,0.0,0.12461]
[1779918275806,39.82,74450.17,12.0,-0.99836,1e-05,0.13451]
[1779918276216,39.82,74450.17,12.0,-0.99836,1e-05,0.13451]
[1779918276780,39.82,74450.17,12.0,-0.99836,1e-05,0.13451]
[1779918276803,39.82,74481.1,12.0,-0.9982,1e-05,0.14712]
[1779918277068,39.82,74481.1,12.0,-0.9982,1e-05,0.14712]
[1779918277288,39.82,74481.1,12.0,-0.9982,1e-05,0.14712]
[1779918277810,39.82,74494.19,12.0,-0.99812,1e-05,0.15277]
[1779918278818,39.82,74507.09,12.0,-0.99804,1e-05,0.15851]
[1779918278953,39.82,74507.09,12.0,-0.99804,1e-05,0.15851]
[1779918279827,39.82,74518.54,12.0,-0.99797,1e-05,0.16377]
[1779918280834,39.82,74511.64,12.0,-0.99801,1e-05,0.16058]
[1779918281654,39.82,74511.64,12.0,-0.99801,1e-05,0.16058]
[1779918281841,39.82,74503.5,12.0,-0.99806,1e-05,0.15689]
[1779918282848,39.82,74502.64,12.0,-0.99807,1e-05,0.15651]
[1779918283855,39.82,74503.31,12.0,-0.99806,1e-05,0.15681]
[1779918284870,39.82,74499.5,12.0,-0.99809,1e-05,0.15511]
[1779918285871,39.82,74514.61,12.0,-0.998,1e-05,0.16195]
[1779918286209,39.82,74514.61,12.0,-0.998,1e-05,0.16195]
[1779918286879,39.82,74517.33,12.0,-0.99798,1e-05,0.16321]
[1779918287887,39.82,74514.75,12.0,-0.99799,1e-05,0.16201]
[1779918288919,39.82,74520.03,12.0,-0.99796,1e-05,0.16447]
[1779918289237,39.82,74520.03,12.0,-0.99796,1e-05,0.16447]
[1779918289904,39.82,74523.3,12.0,-0.99794,1e-05,0.166]
[1779918290912,39.82,74525.42,12.0,-0.99793,1e-05,0.167]
[1779918291921,39.82,74526.26,12.0,-0.99792,1e-05,0.1674]
[1779918292927,39.82,74527.11,12.0,-0.99792,1e-05,0.16781]
[1779918293934,39.82,74528.02,12.0,-0.99791,1e-05,0.16824]
[1779918294093,39.82,74528.02,12.0,-0.99791,1e-05,0.16824]
[1779918294269,39.82,74528.02,12.0,-0.99791,1e-05,0.16824]
[1779918294941,39.82,74535.64,12.0,-0.99786,1e-05,0.17191]
[1779918295948,39.82,74536.51,12.0,-0.99785,1e-05,0.17233]
[1779918296955,39.82,74532.2,12.0,-0.99788,1e-05,0.17024]
[1779918298828,39.82,74529.91,12.0,-0.9979,1e-05,0.16914]
[1779918298969,39.82,74525.53,12.0,-0.99793,1e-05,0.16706]
[1779918300058,39.82,74524.31,12.0,-0.99793,1e-05,0.16648]
[1779918301059,39.82,74524.31,12.0,-0.99793,1e-05,0.16648]
[1779918301327,39.82,74524.31,12.0,-0.99793,1e-05,0.16648]
[1779918301467,39.82,74505.39,12.0,-0.99805,1e-05,0.15774]
[1779918302092,39.82,74505.39,12.0,-0.99805,1e-05,0.15774]
[1779918302466,39.82,74505.39,12.0,-0.99805,1e-05,0.15774]
[1779918302512,39.82,74471.79,12.0,-0.99825,1e-05,0.14322]
[1779918303008,39.82,74471.79,12.0,-0.99825,1e-05,0.14322]
[1779918303032,39.82,74481.27,12.0,-0.99819,1e-05,0.14719]
[1779918304040,39.82,74479.24,12.0,-0.99821,1e-05,0.14633]
[1779918306053,39.82,74476.73,12.0,-0.99822,1e-05,0.14528]
[1779918307763,39.82,74473.37,12.0,-0.99824,1e-05,0.14388]
[1779918308067,39.82,74467.88,12.0,-0.99827,1e-05,0.14161]
[1779918309802,39.82,74466.33,12.0,-0.99828,1e-05,0.14097]
[1779918310082,39.82,74451.93,12.0,-0.99835,1e-05,0.1352]
[1779918311096,39.82,74451.93,12.0,-0.99835,1e-05,0.1352]
[1779918311741,39.82,74448.78,12.0,-0.99837,1e-05,0.13396]
[1779918312857,39.82,74448.78,12.0,-0.99837,1e-05,0.13396]
[1779918312931,39.82,74435.26,12.0,-0.99844,0.0,0.12877]
[1779918313582,39.82,74435.26,12.0,-0.99844,0.0,0.12877]
[1779918313835,39.82,74428.63,12.0,-0.99847,0.0,0.1263]
[1779918314164,39.82,74420.32,12.0,-0.99851,0.0,0.12325]
[1779918315467,39.82,74420.32,12.0,-0.99851,0.0,0.12325]
[1779918315481,39.82,74411.24,12.0,-0.99856,0.0,0.11999]
[1779918316128,39.82,74408.6,12.0,-0.99857,0.0,0.11906]
[1779918317832,39.82,74417.64,12.0,-0.99853,0.0,0.12228]
[1779918318391,39.82,74417.64,12.0,-0.99853,0.0,0.12228]
[1779918318828,39.82,74431.94,12.0,-0.99846,0.0,0.12753]
[1779918319642,39.82,74431.94,12.0,-0.99846,0.0,0.12753]
[1779918319743,39.82,74441.7,12.0,-0.99841,1e-05,0.13122]
[1779918320158,39.82,74448.73,12.0,-0.99837,1e-05,0.13394]
[1779918321165,39.82,74453.57,12.0,-0.99835,1e-05,0.13585]
[1779918322515,39.82,74453.57,12.0,-0.99835,1e-05,0.13585]
[1779918322577,39.82,74455.22,12.0,-0.99834,1e-05,0.1365]
[1779918323581,39.82,74455.22,12.0,-0.99834,1e-05,0.1365]
[1779918323674,39.82,74444.09,12.0,-0.9984,1e-05,0.13214]
[1779918324186,39.82,74440.78,12.0,-0.99841,1e-05,0.13087]
[1779918325193,39.82,74439.26,12.0,-0.99842,1e-05,0.13029]
[1779918326041,39.82,74439.26,12.0,-0.99842,1e-05,0.13029]
[1779918326201,39.82,74445.59,12.0,-0.99839,1e-05,0.13272]
[1779918327406,39.82,74445.59,12.0,-0.99839,1e-05,0.13272]
[1779918327774,39.82,74449.86,12.0,-0.99837,1e-05,0.13439]
[1779918328309,39.82,74449.86,12.0,-0.99837,1e-05,0.13439]
[1779918328338,39.82,74469.27,12.0,-0.99826,1e-05,0.14218]
[1779918329227,39.82,74474.75,12.0,-0.99823,1e-05,0.14445]
[1779918330397,39.82,74476.05,12.0,-0.99822,1e-05,0.14499]
[1779918331782,39.82,74476.55,12.0,-0.99823,1e-05,0.14408]
[1779918333960,39.82,74476.08,12.0,-0.99824,1e-05,0.14388]
[1779918333257,39.82,74482.13,12.0,-0.9982,1e-05,0.14642]
[1779918334263,39.82,74484.0,12.0,-0.99819,1e-05,0.14721]
[1779918335689,39.82,74484.0,12.0,-0.99819,1e-05,0.14721]
[1779918335731,39.82,74488.75,12.0,-0.99817,1e-05,0.14924]
[1779918336306,39.82,74495.9,12.0,-0.99812,1e-05,0.15234]
[1779918337215,39.82,74495.9,12.0,-0.99812,1e-05,0.15234]
[1779918337334,39.82,74495.9,12.0,-0.99812,1e-05,0.15234]
[1779918337386,39.82,74489.63,12.0,-0.99816,1e-05,0.14962]
[1779918338292,39.82,74474.73,12.0,-0.99824,1e-05,0.14332]
[1779918339445,39.82,74468.42,12.0,-0.99828,1e-05,0.14073]
[1779918342320,39.82,74467.68,12.0,-0.99828,1e-05,0.14043]
[1779918344636,39.82,74459.62,12.0,-0.99833,1e-05,0.13718]
[1779918345872,39.82,74465.92,12.0,-0.99829,1e-05,0.13971]
[1779918346348,39.82,74470.81,12.0,-0.99827,1e-05,0.14171]
[1779918347355,39.82,74474.48,12.0,-0.99825,1e-05,0.14322]
[1779918348362,39.82,74479.94,12.0,-0.99822,1e-05,0.1455]
[1779918349369,39.82,74490.31,12.0,-0.99816,1e-05,0.14991]
[1779918350376,39.82,74492.69,12.0,-0.99814,1e-05,0.15094]
[1779918351385,39.82,74488.76,12.0,-0.99817,1e-05,0.14925]
[1779918352550,39.82,74482.32,12.0,-0.9982,1e-05,0.1465]
[1779918354039,39.82,74482.32,12.0,-0.9982,1e-05,0.1465]
[1779918353403,39.82,74492.49,12.0,-0.99814,1e-05,0.15086]
[1779918354410,39.82,74503.07,12.0,-0.99808,1e-05,0.15551]
[1779918355623,39.82,74503.07,12.0,-0.99808,1e-05,0.15551]
[1779918355713,39.82,74504.74,12.0,-0.99807,1e-05,0.15625]
[1779918356424,39.82,74500.39,12.0,-0.9981,1e-05,0.15432]
[1779918357431,39.82,74498.64,12.0,-0.99811,1e-05,0.15355]
[1779918358438,39.82,74497.18,12.0,-0.99812,1e-05,0.1529]
[1779918359767,39.82,74490.64,12.0,-0.99815,1e-05,0.15006]
[1779918360966,39.82,74490.64,12.0,-0.99815,1e-05,0.15006]
[1779918361003,39.82,74487.6,12.0,-0.99817,1e-05,0.14875]
[1779918361775,39.82,74449.07,12.0,-0.99838,1e-05,0.13302]
[1779918362448,39.82,74449.07,12.0,-0.99838,1e-05,0.13302]
[1779918362998,39.82,74449.07,12.0,-0.99838,1e-05,0.13302]
[1779918363023,39.82,74447.43,12.0,-0.99839,1e-05,0.13239]
[1779918363923,39.82,74445.83,12.0,-0.9984,1e-05,0.13177]
[1779918364859,39.82,74432.32,12.0,-0.99847,0.0,0.12666]
[1779918365496,39.82,74420.47,12.0,-0.99852,0.0,0.12232]
[1779918366341,39.82,74420.47,12.0,-0.99852,0.0,0.12232]
[1779918366683,39.82,74420.47,12.0,-0.99852,0.0,0.12232]
[1779918366731,39.82,74420.47,12.0,-0.99852,0.0,0.12232]
[1779918366782,39.82,74410.16,12.0,-0.99857,0.0,0.11865]
[1779918367510,39.82,74402.48,12.0,-0.99861,0.0,0.11598]
[1779918368223,39.82,74402.48,12.0,-0.99861,0.0,0.11598]
[1779918368517,39.82,74409.67,12.0,-0.99857,0.0,0.11847]
[1779918369506,39.82,74409.67,12.0,-0.99857,0.0,0.11847]
[1779918369780,39.82,74424.85,12.0,-0.9985,0.0,0.1239]
[1779918370236,39.82,74424.85,12.0,-0.9985,0.0,0.1239]
[1779918370531,39.82,74427.73,12.0,-0.99849,0.0,0.12496]
[1779918371538,39.82,74425.42,12.0,-0.9985,0.0,0.12411]
[1779918373072,39.82,74412.97,12.0,-0.99856,0.0,0.11964]
[1779918373170,39.82,74412.97,12.0,-0.99856,0.0,0.11964]
[1779918373348,39.82,74412.97,12.0,-0.99856,0.0,0.11964]
[1779918373552,39.82,74401.0,12.0,-0.99861,0.0,0.11547]
[1779918374559,39.82,74401.88,12.0,-0.99861,0.0,0.11577]
[1779918375487,39.82,74401.88,12.0,-0.99861,0.0,0.11577]
[1779918375566,39.82,74404.67,12.0,-0.9986,0.0,0.11673]
[1779918376991,39.82,74404.67,12.0,-0.9986,0.0,0.11673]
[1779918377066,39.82,74419.37,12.0,-0.99853,0.0,0.12192]
[1779918377944,39.82,74419.37,12.0,-0.99853,0.0,0.12192]
[1779918377965,39.82,74401.16,12.0,-0.99861,0.0,0.11552]
[1779918378567,39.82,74401.16,12.0,-0.99861,0.0,0.11552]
[1779918379028,39.82,74401.16,12.0,-0.99861,0.0,0.11552]
[1779918378774,39.82,74390.51,12.0,-0.99866,0.0,0.11192]
[1779918379183,39.82,74390.51,12.0,-0.99866,0.0,0.11192]
[1779918379596,39.82,74383.51,12.0,-0.99869,0.0,0.10961]
[1779918380994,39.82,74376.32,12.0,-0.99872,0.0,0.10728]
[1779918381268,39.82,74376.32,12.0,-0.99872,0.0,0.10728]
[1779918381297,39.82,74376.32,12.0,-0.99872,0.0,0.10728]
[1779918381625,39.82,74351.19,12.0,-0.99882,0.0,0.09947]
[1779918382333,39.82,74351.19,12.0,-0.99882,0.0,0.09947]
[1779918382410,39.82,74351.19,12.0,-0.99882,0.0,0.09947]
[1779918382628,39.82,74322.99,12.0,-0.99893,0.0,0.09132]
[1779918383637,39.82,74318.87,12.0,-0.99894,0.0,0.09018]
[1779918384917,39.82,74316.84,12.0,-0.99895,0.0,0.08962]
[1779918385904,39.82,74315.73,12.0,-0.99895,0.0,0.08932]
[1779918386658,39.82,74316.56,12.0,-0.99895,0.0,0.08954]
[1779918387665,39.82,74321.24,12.0,-0.99893,0.0,0.09083]
[1779918388160,39.82,74321.24,12.0,-0.99893,0.0,0.09083]
[1779918388207,39.82,74321.24,12.0,-0.99893,0.0,0.09083]
[1779918388488,39.82,74321.24,12.0,-0.99893,0.0,0.09083]
[1779918388673,39.82,74341.84,12.0,-0.99886,0.0,0.0967]
[1779918389484,39.82,74341.84,12.0,-0.99886,0.0,0.0967]
[1779918389567,39.82,74341.84,12.0,-0.99886,0.0,0.0967]
[1779918389679,39.82,74358.93,12.0,-0.99879,0.0,0.10182]
[1779918390539,39.82,74358.93,12.0,-0.99879,0.0,0.10182]
[1779918390686,39.82,74375.53,12.0,-0.99872,0.0,0.10703]
[1779918391907,39.82,74375.53,12.0,-0.99872,0.0,0.10703]
[1779918392031,39.82,74375.53,12.0,-0.99872,0.0,0.10703]
[1779918392008,39.82,74385.91,12.0,-0.99869,0.0,0.10949]
[1779918392498,39.82,74385.91,12.0,-0.99869,0.0,0.10949]
[1779918392701,39.82,74405.05,12.0,-0.99861,0.0,0.11592]
[1779918393326,39.82,74405.05,12.0,-0.99861,0.0,0.11592]
[1779918393421,39.82,74405.05,12.0,-0.99861,0.0,0.11592]
[1779918393578,39.82,74405.05,12.0,-0.99861,0.0,0.11592]
[1779918393708,39.82,74421.03,12.0,-0.99853,0.0,0.12153]
[1779918394530,39.82,74421.03,12.0,-0.99853,0.0,0.12153]
[1779918394715,39.82,74426.29,12.0,-0.99851,0.0,0.12344]
[1779918396008,39.82,74428.84,12.0,-0.9985,0.0,0.12437]
[1779918396729,39.82,74429.53,12.0,-0.99849,0.0,0.12462]
[1779918397736,39.82,74424.58,12.0,-0.99852,0.0,0.12281]
[1779918398743,39.82,74421.37,12.0,-0.99853,0.0,0.12166]
[1779918400074,39.82,74412.71,12.0,-0.99857,0.0,0.11858]
[1779918401066,39.82,74417.16,12.0,-0.99855,0.0,0.12015]
[1779918401385,39.82,74417.16,12.0,-0.99855,0.0,0.12015]
[1779918401764,39.82,74436.73,12.0,-0.99846,0.0,0.12729]
[1779918402787,39.82,74439.62,12.0,-0.99844,0.0,0.12837]
[1779918403409,39.82,74439.62,12.0,-0.99844,0.0,0.12837]
[1779918403785,39.82,74433.78,12.0,-0.99847,0.0,0.12619]
[1779918404792,39.82,74426.04,12.0,-0.99851,0.0,0.12334]
[1779918406094,39.82,74426.04,12.0,-0.99851,0.0,0.12334]
[1779918405799,39.82,74421.31,12.0,-0.99853,0.0,0.12164]
[1779918406806,39.82,74397.24,12.0,-0.99864,0.0,0.11326]
[1779918407253,39.82,74397.24,12.0,-0.99864,0.0,0.11326]
[1779918407740,39.82,74397.24,12.0,-0.99864,0.0,0.11326]
[1779918407813,39.82,74416.02,12.0,-0.99856,0.0,0.11975]
[1779918408820,39.82,74424.86,12.0,-0.99851,0.0,0.12292]
[1779918409605,39.82,74424.86,12.0,-0.99851,0.0,0.12292]
[1779918409831,39.82,74412.26,12.0,-0.99857,0.0,0.11842]
[1779918410207,39.82,74412.26,12.0,-0.99857,0.0,0.11842]
[1779918410589,39.82,74412.26,12.0,-0.99857,0.0,0.11842]
[1779918410708,39.82,74412.26,12.0,-0.99857,0.0,0.11842]
[1779918411098,39.82,74405.48,12.0,-0.9986,0.0,0.11607]
[1779918411841,39.82,74403.21,12.0,-0.99861,0.0,0.11529]
[1779918412848,39.82,74389.67,12.0,-0.99867,0.0,0.11073]
[1779918413855,39.82,74384.25,12.0,-0.9987,0.0,0.10895]
[1779918414864,39.82,74389.03,12.0,-0.99868,0.0,0.11052]
[1779918415886,39.82,74397.29,12.0,-0.99864,0.0,0.11327]
[1779918416986,39.82,74392.64,12.0,-0.99866,0.0,0.11172]
[1779918418093,39.82,74394.96,12.0,-0.99865,0.0,0.11249]
[1779918418905,39.82,74395.58,12.0,-0.99865,0.0,0.1127]
[1779918419912,39.82,74394.76,12.0,-0.99865,0.0,0.11242]
[1779918420686,39.82,74394.76,12.0,-0.99865,0.0,0.11242]
[1779918420920,39.82,74361.63,12.0,-0.99879,0.0,0.1018]
[1779918421567,39.82,74361.63,12.0,-0.99879,0.0,0.1018]
[1779918421926,39.82,74331.89,12.0,-0.9989,0.0,0.09303]
[1779918422980,39.82,74327.33,12.0,-0.99892,0.0,0.09175]
[1779918423959,39.82,74324.91,12.0,-0.99893,0.0,0.09107]
[1779918424965,39.82,74314.96,12.0,-0.99896,0.0,0.08835]
[1779918425862,39.82,74314.96,12.0,-0.99896,0.0,0.08835]
[1779918425972,39.82,74311.68,12.0,-0.99897,0.0,0.08746]
[1779918426979,39.82,74318.02,12.0,-0.99895,0.0,0.08918]
[1779918427740,39.82,74318.02,12.0,-0.99895,0.0,0.08918]
[1779918427991,39.82,74306.26,12.0,-0.99899,0.0,0.08602]
[1779918428421,39.82,74306.26,12.0,-0.99899,0.0,0.08602]
[1779918428998,39.82,74285.01,12.0,-0.99906,0.0,0.08057]
[1779918429208,39.82,74285.01,12.0,-0.99906,0.0,0.08057]
[1779918429535,39.82,74285.01,12.0,-0.99906,0.0,0.08057]
[1779918430007,39.82,74275.7,12.0,-0.99909,0.0,0.07828]
[1779918430430,39.82,74275.7,12.0,-0.99909,0.0,0.07828]
[1779918431012,39.82,74280.16,12.0,-0.99908,0.0,0.07937]
[1779918431802,39.82,74280.16,12.0,-0.99908,0.0,0.07937]
[1779918432023,39.82,74288.66,12.0,-0.99905,0.0,0.08148]
[1779918433027,39.82,74277.76,12.0,-0.99908,0.0,0.07878]
[1779918434058,39.82,74277.06,12.0,-0.99909,0.0,0.07861]
[1779918434895,39.82,74277.06,12.0,-0.99909,0.0,0.07861]
[1779918435062,39.82,74271.77,12.0,-0.9991,0.0,0.07733]
[1779918435403,39.82,74271.77,12.0,-0.9991,0.0,0.07733]
[1779918435810,39.82,74271.77,12.0,-0.9991,0.0,0.07733]
[1779918436079,39.82,74266.71,12.0,-0.99912,0.0,0.07613]
[1779918436804,39.82,74266.71,12.0,-0.99912,0.0,0.07613]
[1779918436919,39.82,74266.71,12.0,-0.99912,0.0,0.07613]
[1779918437078,39.82,74288.09,12.0,-0.99905,0.0,0.08134]
[1779918438085,39.82,74281.21,12.0,-0.99907,0.0,0.07963]
[1779918438683,39.82,74281.21,12.0,-0.99907,0.0,0.07963]
[1779918439092,39.82,74295.35,12.0,-0.99903,0.0,0.08318]
[1779918440099,39.82,74301.67,12.0,-0.99901,0.0,0.08482]
[1779918440490,39.82,74301.67,12.0,-0.99901,0.0,0.08482]
[1779918441117,39.82,74304.84,12.0,-0.999,0.0,0.08565]
[1779918441803,39.82,74304.84,12.0,-0.999,0.0,0.08565]
[1779918442087,39.82,74304.84,12.0,-0.999,0.0,0.08565]
[1779918442118,39.82,74328.18,12.0,-0.99892,0.0,0.09199]
[1779918442482,39.82,74328.18,12.0,-0.99892,0.0,0.09199]
[1779918443130,39.82,74365.28,12.0,-0.99878,0.0,0.10292]
[1779918443258,39.82,74365.28,12.0,-0.99878,0.0,0.10292]
[1779918444136,39.82,74372.7,12.0,-0.99875,0.0,0.10525]
[1779918445142,39.82,74372.09,12.0,-0.99875,0.0,0.10505]
[1779918445528,39.82,74372.09,12.0,-0.99875,0.0,0.10505]
[1779918446149,39.82,74374.69,12.0,-0.99874,0.0,0.10588]
[1779918447156,39.82,74379.12,12.0,-0.99872,0.0,0.10729]
[1779918448163,39.82,74374.29,12.0,-0.99874,0.0,0.10575]
[1779918449169,39.82,74372.76,12.0,-0.99875,0.0,0.10526]
[1779918450177,39.82,74371.46,12.0,-0.99875,0.0,0.10485]
[1779918451654,39.82,74371.27,12.0,-0.99876,0.0,0.10393]
[1779918452190,39.82,74367.92,12.0,-0.99878,0.0,0.10288]
[1779918453198,39.82,74366.42,12.0,-0.99878,0.0,0.10242]
[1779918454205,39.82,74360.65,12.0,-0.9988,0.0,0.10065]
[1779918455213,39.82,74355.82,12.0,-0.99882,0.0,0.09919]
[1779918455866,39.82,74355.82,12.0,-0.99882,0.0,0.09919]
[1779918456219,39.82,74346.26,12.0,-0.99886,0.0,0.09636]
[1779918457275,39.82,74346.26,12.0,-0.99886,0.0,0.09636]
[1779918457530,39.82,74346.26,12.0,-0.99886,0.0,0.09636]
[1779918457619,39.82,74344.46,12.0,-0.99887,0.0,0.09584]
[1779918458233,39.82,74338.79,12.0,-0.99889,0.0,0.0942]
[1779918459970,39.82,74338.79,12.0,-0.99889,0.0,0.0942]
[1779918460007,39.82,74338.08,12.0,-0.99889,0.0,0.094]
[1779918460339,39.82,74343.75,12.0,-0.99887,0.0,0.09563]
[1779918461571,39.82,74343.75,12.0,-0.99887,0.0,0.09563]
[1779918461718,39.82,74343.75,12.0,-0.99887,0.0,0.09563]
[1779918462020,39.82,74343.75,12.0,-0.99887,0.0,0.09563]
[1779918462121,39.82,74358.84,12.0,-0.99881,0.0,0.1001]
[1779918463066,39.82,74370.07,12.0,-0.99877,0.0,0.10355]
[1779918463271,39.82,74382.8,12.0,-0.99871,0.0,0.10759]
[1779918464841,39.82,74382.8,12.0,-0.99871,0.0,0.10759]
[1779918465068,39.82,74381.43,12.0,-0.99872,0.0,0.10715]
[1779918465283,39.82,74377.47,12.0,-0.99874,0.0,0.10588]
[1779918467789,39.82,74377.57,12.0,-0.99874,0.0,0.10591]
[1779918468086,39.82,74377.57,12.0,-0.99874,0.0,0.10591]
[1779918468239,39.82,74376.78,12.0,-0.99874,0.0,0.10566]
[1779918468419,39.82,74376.78,12.0,-0.99874,0.0,0.10566]
[1779918468447,39.82,74395.31,12.0,-0.99866,0.0,0.11169]
[1779918469311,39.82,74409.33,12.0,-0.9986,0.0,0.11645]
[1779918470318,39.82,74410.87,12.0,-0.99859,0.0,0.11698]
[1779918472503,39.82,74411.06,12.0,-0.99859,0.0,0.11705]
[1779918473081,39.82,74412.17,12.0,-0.99859,0.0,0.11743]
[1779918474145,39.82,74402.52,12.0,-0.99863,0.0,0.11411]
[1779918474377,39.82,74398.78,12.0,-0.99865,0.0,0.11285]
[1779918475364,39.82,74396.68,12.0,-0.99865,0.0,0.11215]
[1779918476796,39.82,74395.61,12.0,-0.99866,0.0,0.11179]
[1779918477379,39.82,74392.61,12.0,-0.99867,0.0,0.11079]
[1779918478386,39.82,74391.1,12.0,-0.99868,0.0,0.11029]
[1779918480117,39.82,74393.08,12.0,-0.99867,0.0,0.11095]
[1779918480909,39.82,74393.08,12.0,-0.99867,0.0,0.11095]
[1779918480945,39.82,74398.3,12.0,-0.99865,0.0,0.11269]
[1779918482069,39.82,74398.3,12.0,-0.99865,0.0,0.11269]
[1779918482081,39.82,74377.52,12.0,-0.99874,0.0,0.1059]
[1779918482645,39.82,74377.52,12.0,-0.99874,0.0,0.1059]
[1779918482700,39.82,74374.58,12.0,-0.99875,0.0,0.10497]
[1779918483421,39.82,74368.71,12.0,-0.99877,0.0,0.10313]
[1779918484709,39.82,74368.71,12.0,-0.99877,0.0,0.10313]
[1779918484782,39.82,74387.63,12.0,-0.99869,0.0,0.10915]
[1779918485362,39.82,74387.63,12.0,-0.99869,0.0,0.10915]
[1779918486240,39.82,74387.63,12.0,-0.99869,0.0,0.10915]
[1779918486139,39.82,74386.95,12.0,-0.9987,0.0,0.10893]
[1779918486444,39.82,74377.46,12.0,-0.99874,0.0,0.10588]
[1779918487823,39.82,74373.59,12.0,-0.99875,0.0,0.10465]
[1779918488787,39.82,74373.59,12.0,-0.99875,0.0,0.10465]
[1779918489055,39.82,74385.29,12.0,-0.9987,0.0,0.10839]
[1779918489555,39.82,74391.12,12.0,-0.99868,0.0,0.1103]
[1779918491481,39.82,74384.06,12.0,-0.99871,0.0,0.10799]
[1779918492488,39.82,74377.7,12.0,-0.99874,0.0,0.10595]
[1779918493528,39.82,74372.15,12.0,-0.99876,0.0,0.1042]
[1779918494530,39.82,74368.52,12.0,-0.99877,0.0,0.10307]
[1779918495537,39.82,74362.44,12.0,-0.9988,0.0,0.1012]
[1779918496544,39.82,74369.16,12.0,-0.99877,0.0,0.10327]
[1779918498174,39.82,74375.7,12.0,-0.99874,0.0,0.10532]
[1779918498558,39.82,74382.15,12.0,-0.99872,0.0,0.10738]
[1779918499565,39.82,74377.31,12.0,-0.99874,0.0,0.10583]
[1779918500822,39.82,74374.43,12.0,-0.99875,0.0,0.10492]
[1779918501579,39.82,74370.49,12.0,-0.99876,0.0,0.10368]
[1779918502586,39.82,74367.15,12.0,-0.99878,0.0,0.10265]
[1779918503593,39.82,74364.64,12.0,-0.99879,0.0,0.10187]
[1779918504600,39.82,74360.59,12.0,-0.9988,0.0,0.10063]
[1779918505606,39.82,74358.99,12.0,-0.99881,0.0,0.10015]
[1779918506727,39.82,74358.99,12.0,-0.99881,0.0,0.10015]
[1779918506831,39.82,74356.01,12.0,-0.99882,0.0,0.09925]
[1779918508631,39.82,74364.62,12.0,-0.99879,0.0,0.10187]
[1779918510084,39.82,74363.27,12.0,-0.99879,0.0,0.10145]
[1779918510623,39.82,74363.27,12.0,-0.99879,0.0,0.10145]
[1779918510642,39.82,74367.05,12.0,-0.99878,0.0,0.10261]
[1779918511650,39.82,74377.59,12.0,-0.99875,0.0,0.10504]
[1779918512575,39.82,74377.59,12.0,-0.99875,0.0,0.10504]
[1779918512657,39.82,74369.56,12.0,-0.99878,0.0,0.10253]
[1779918513664,39.82,74365.62,12.0,-0.99879,0.0,0.10132]
[1779918514498,39.82,74365.62,12.0,-0.99879,0.0,0.10132]
[1779918514671,39.82,74379.26,12.0,-0.99874,0.0,0.10557]
[1779918515678,39.82,74384.18,12.0,-0.99872,0.0,0.10714]
[1779918516685,39.82,74386.44,12.0,-0.99871,0.0,0.10787]
[1779918518129,39.82,74386.44,12.0,-0.99871,0.0,0.10787]
[1779918518135,39.82,74387.66,12.0,-0.9987,0.0,0.10827]
[1779918518699,39.82,74389.07,12.0,-0.9987,0.0,0.10872]
[1779918519706,39.82,74392.61,12.0,-0.99868,0.0,0.10988]
[1779918521257,39.82,74399.59,12.0,-0.99865,0.0,0.1122]
[1779918522117,39.82,74399.59,12.0,-0.99865,0.0,0.1122]
[1779918522153,39.82,74392.91,12.0,-0.99868,0.0,0.10998]
[1779918522730,39.82,74384.76,12.0,-0.99872,0.0,0.10733]
[1779918523737,39.82,74381.4,12.0,-0.99873,0.0,0.10625]
[1779918525159,39.82,74394.65,12.0,-0.99867,0.0,0.11055]
[1779918525751,39.82,74393.36,12.0,-0.99868,0.0,0.11013]
[1779918526758,39.82,74395.15,12.0,-0.99867,0.0,0.11072]
[1779918527765,39.82,74394.22,12.0,-0.99868,0.0,0.11041]
[1779918528778,39.82,74386.89,12.0,-0.99871,0.0,0.10802]
[1779918529784,39.82,74386.13,12.0,-0.99871,0.0,0.10777]
[1779918531799,39.82,74384.53,12.0,-0.99872,0.0,0.10725]
[1779918533813,39.82,74390.31,12.0,-0.99869,0.0,0.10913]
[1779918534819,39.82,74391.6,12.0,-0.99869,0.0,0.10955]
[1779918535827,39.82,74394.57,12.0,-0.99867,0.0,0.11053]
[1779918536834,39.82,74400.59,12.0,-0.99865,0.0,0.11253]
[1779918537841,39.82,74392.67,12.0,-0.99868,0.0,0.1099]
[1779918538850,39.82,74379.88,12.0,-0.99874,0.0,0.10577]
[1779918539857,39.82,74374.98,12.0,-0.99876,0.0,0.10422]
[1779918541219,39.82,74374.98,12.0,-0.99876,0.0,0.10422]
[1779918541246,39.82,74363.09,12.0,-0.9988,0.0,0.10055]
[1779918541878,39.82,74354.74,12.0,-0.99884,0.0,0.09804]
[1779918542885,39.82,74352.63,12.0,-0.99884,0.0,0.09742]
[1779918543892,39.82,74357.04,12.0,-0.99883,0.0,0.09873]
[1779918544518,39.82,74357.04,12.0,-0.99883,0.0,0.09873]
[1779918544899,39.82,74376.61,12.0,-0.99875,0.0,0.10473]
[1779918545861,39.82,74376.61,12.0,-0.99875,0.0,0.10473]
[1779918545906,39.82,74372.91,12.0,-0.99877,0.0,0.10357]
[1779918546913,39.82,74367.49,12.0,-0.99879,0.0,0.1019]
[1779918547920,39.82,74362.48,12.0,-0.99881,0.0,0.10037]
[1779918549247,39.82,74362.48,12.0,-0.99881,0.0,0.10037]
[1779918549321,39.82,74371.74,12.0,-0.99877,0.0,0.10321]
[1779918549934,39.82,74376.53,12.0,-0.99875,0.0,0.10471]
[1779918550941,39.82,74385.85,12.0,-0.99871,0.0,0.10768]
[1779918551948,39.82,74391.21,12.0,-0.99869,0.0,0.10942]
[1779918552955,39.82,74393.04,12.0,-0.99868,0.0,0.11002]
[1779918554969,39.82,74392.12,12.0,-0.99869,0.0,0.10972]
[1779918557990,39.82,74396.8,12.0,-0.99867,0.0,0.11127]
[1779918560008,39.82,74393.22,12.0,-0.99868,0.0,0.11008]
[1779918561011,39.82,74390.63,12.0,-0.99869,0.0,0.10923]
[1779918562018,39.82,74388.54,12.0,-0.9987,0.0,0.10855]
[1779918563025,39.82,74386.94,12.0,-0.99871,0.0,0.10803]
[1779918564032,39.82,74385.46,12.0,-0.99871,0.0,0.10755]
[1779918565039,39.82,74383.85,12.0,-0.99872,0.0,0.10704]
[1779918566046,39.82,74378.48,12.0,-0.99874,0.0,0.10532]
[1779918568223,39.82,74378.71,12.0,-0.99874,0.0,0.1054]
[1779918568312,39.82,74376.88,12.0,-0.99875,0.0,0.10482]
[1779918569067,39.82,74375.7,12.0,-0.99875,0.0,0.10445]
[1779918570074,39.82,74370.06,12.0,-0.99878,0.0,0.10269]
[1779918571081,39.82,74368.24,12.0,-0.99879,0.0,0.10127]
[1779918571663,39.82,74368.24,12.0,-0.99879,0.0,0.10127]
[1779918572091,39.82,74387.97,12.0,-0.99871,0.0,0.10747]
[1779918573096,39.82,74385.82,12.0,-0.99872,0.0,0.10678]
[1779918574181,39.82,74385.82,12.0,-0.99872,0.0,0.10678]
[1779918574200,39.82,74378.9,12.0,-0.99875,0.0,0.10458]
[1779918575110,39.82,74365.61,12.0,-0.9988,0.0,0.10047]
[1779918576116,39.82,74363.14,12.0,-0.99881,0.0,0.09972]
[1779918577124,39.82,74362.55,12.0,-0.99882,0.0,0.09955]
[1779918578131,39.82,74361.18,12.0,-0.99882,0.0,0.09913]
[1779918579138,39.82,74359.39,12.0,-0.99883,0.0,0.0986]
[1779918580242,39.82,74359.39,12.0,-0.99883,0.0,0.0986]
[1779918580312,39.82,74360.41,12.0,-0.99882,0.0,0.0989]
[1779918581152,39.82,74365.97,12.0,-0.9988,0.0,0.10058]
[1779918581871,39.82,74365.97,12.0,-0.9988,0.0,0.10058]
[1779918582160,39.82,74368.92,12.0,-0.99879,0.0,0.10148]
[1779918583167,39.82,74365.19,12.0,-0.99881,0.0,0.10034]
[1779918584174,39.82,74359.52,12.0,-0.99883,0.0,0.09864]
[1779918585181,39.82,74353.04,12.0,-0.99885,0.0,0.09672]
[1779918586109,39.82,74353.04,12.0,-0.99885,0.0,0.09672]
[1779918586996,39.82,74353.73,12.0,-0.99885,0.0,0.09692]
[1779918587201,39.82,74371.16,12.0,-0.99878,0.0,0.10217]
[1779918588204,39.82,74373.8,12.0,-0.99877,0.0,0.10299]
[1779918588543,39.82,74373.8,12.0,-0.99877,0.0,0.10299]
[1779918589210,39.82,74377.19,12.0,-0.99876,0.0,0.10404]
[1779918590226,39.82,74377.19,12.0,-0.99876,0.0,0.10404]
[1779918590321,39.82,74375.34,12.0,-0.99877,0.0,0.10347]
[1779918592232,39.82,74388.28,12.0,-0.99871,0.0,0.10757]
[1779918593238,39.82,74392.51,12.0,-0.99869,0.0,0.10895]
[1779918594246,39.82,74392.01,12.0,-0.9987,0.0,0.10878]
[1779918595253,39.82,74389.7,12.0,-0.99871,0.0,0.10803]
[1779918596260,39.82,74388.17,12.0,-0.99871,0.0,0.10754]
[1779918600287,39.82,74384.43,12.0,-0.99873,0.0,0.10634]
[1779918601294,39.82,74383.52,12.0,-0.99873,0.0,0.10605]
[1779918603308,39.82,74376.79,12.0,-0.99876,0.0,0.10392]
[1779918604226,39.82,74376.79,12.0,-0.99876,0.0,0.10392]
[1779918604316,39.82,74368.67,12.0,-0.99879,0.0,0.1014]
[1779918605323,39.82,74358.88,12.0,-0.99883,0.0,0.09844]
[1779918606330,39.82,74353.21,12.0,-0.99885,0.0,0.09677]
[1779918607337,39.82,74347.68,12.0,-0.99887,0.0,0.09515]
[1779918608344,39.82,74343.64,12.0,-0.99889,0.0,0.09399]
[1779918609054,39.82,74343.64,12.0,-0.99889,0.0,0.09399]
[1779918609351,39.82,74338.05,12.0,-0.99891,0.0,0.0924]
[1779918610358,39.82,74329.94,12.0,-0.99894,0.0,0.09014]
[1779918611365,39.82,74320.99,12.0,-0.99897,0.0,0.0877]
[1779918613387,39.82,74285.09,12.0,-0.99909,0.0,0.0785]
[1779918614011,39.82,74285.09,12.0,-0.99909,0.0,0.0785]
[1779918614394,39.82,74276.72,12.0,-0.99911,0.0,0.07648]
[1779918615402,39.82,74292.51,12.0,-0.99906,0.0,0.08032]
[1779918616409,39.82,74319.47,12.0,-0.99897,0.0,0.08729]
[1779918617416,39.82,74324.73,12.0,-0.99896,0.0,0.08871]
[1779918618031,39.82,74324.73,12.0,-0.99896,0.0,0.08871]
[1779918618423,39.82,74328.77,12.0,-0.99894,0.0,0.08982]
[1779918619430,39.82,74335.33,12.0,-0.99892,0.0,0.09164]
[1779918622451,39.82,74330.03,12.0,-0.99894,0.0,0.09016]
[1779918623813,39.82,74319.08,12.0,-0.99898,0.0,0.08719]
[1779918624572,39.82,74319.08,12.0,-0.99898,0.0,0.08719]
[1779918624600,39.82,74292.56,12.0,-0.99906,0.0,0.08034]
[1779918625856,39.82,74302.11,12.0,-0.99903,0.0,0.08275]
[1779918626487,39.82,74306.99,12.0,-0.99902,0.0,0.084]
[1779918627494,39.82,74305.76,12.0,-0.99902,0.0,0.08368]
[1779918628597,39.82,74305.76,12.0,-0.99902,0.0,0.08368]
[1779918628670,39.82,74297.06,12.0,-0.99905,0.0,0.08146]
[1779918629511,39.82,74319.52,12.0,-0.99897,0.0,0.0873]
[1779918631422,39.82,74319.52,12.0,-0.99897,0.0,0.0873]
[1779918631435,39.82,74312.46,12.0,-0.99901,0.0,0.08469]
[1779918632020,39.82,74312.46,12.0,-0.99901,0.0,0.08469]
[1779918632022,39.82,74310.46,12.0,-0.99901,0.0,0.08417]
[1779918632532,39.82,74303.26,12.0,-0.99904,0.0,0.08232]
[1779918633539,39.82,74303.66,12.0,-0.99904,0.0,0.08242]
[1779918634577,39.82,74303.66,12.0,-0.99904,0.0,0.08242]
[1779918635137,39.82,74305.26,12.0,-0.99903,0.0,0.08283]
[1779918636362,39.82,74305.26,12.0,-0.99903,0.0,0.08283]
[1779918636448,39.82,74303.98,12.0,-0.99903,0.0,0.0825]
[1779918636981,39.82,74303.98,12.0,-0.99903,0.0,0.0825]
[1779918637045,39.82,74317.46,12.0,-0.99899,0.0,0.08601]
[1779918637569,39.82,74316.99,12.0,-0.99899,0.0,0.08588]
[1779918639399,39.82,74316.99,12.0,-0.99899,0.0,0.08588]
[1779918638576,39.82,74306.31,12.0,-0.99903,0.0,0.0831]
[1779918639583,39.82,74320.24,12.0,-0.99898,0.0,0.08674]
[1779918640978,39.82,74320.24,12.0,-0.99898,0.0,0.08674]
[1779918641183,39.82,74325.12,12.0,-0.99896,0.0,0.08805]
[1779918641597,39.82,74329.42,12.0,-0.99895,0.0,0.08922]
[1779918642604,39.82,74324.23,12.0,-0.99897,0.0,0.08781]
[1779918643622,39.82,74346.41,12.0,-0.99889,0.0,0.09398]
[1779918644802,39.82,74347.41,12.0,-0.99888,0.0,0.09427]
[1779918645629,39.82,74353.79,12.0,-0.99886,0.0,0.09612]
[1779918647086,39.82,74353.79,12.0,-0.99886,0.0,0.09612]
[1779918647217,39.82,74353.79,12.0,-0.99886,0.0,0.09612]
[1779918647438,39.82,74352.19,12.0,-0.99887,0.0,0.09565]
[1779918648650,39.82,74351.08,12.0,-0.99887,0.0,0.09533]
[1779918650971,39.82,74350.79,12.0,-0.99887,0.0,0.09524]
[1779918651043,39.82,74349.75,12.0,-0.99887,0.0,0.09494]
[1779918651671,39.82,74351.27,12.0,-0.99887,0.0,0.09538]
[1779918653685,39.82,74348.28,12.0,-0.99888,0.0,0.09452]
[1779918654692,39.82,74344.18,12.0,-0.9989,0.0,0.09334]
[1779918655699,39.82,74348.58,12.0,-0.99888,0.0,0.09461]
[1779918656705,39.82,74344.23,12.0,-0.9989,0.0,0.09336]
[1779918657713,39.82,74346.09,12.0,-0.99889,0.0,0.09389]
[1779918659448,39.82,74343.57,12.0,-0.9989,0.0,0.09317]
[1779918659727,39.82,74335.24,12.0,-0.99893,0.0,0.09083]
[1779918660734,39.82,74331.6,12.0,-0.99894,0.0,0.08982]
[1779918662749,39.82,74321.64,12.0,-0.99898,0.0,0.08712]
[1779918663758,39.82,74319.57,12.0,-0.99898,0.0,0.08657]
[1779918664765,39.82,74338.02,12.0,-0.99892,0.0,0.0916]
[1779918665772,39.82,74340.97,12.0,-0.99891,0.0,0.09243]
[1779918666780,39.82,74342.96,12.0,-0.9989,0.0,0.093]
[1779918667834,39.82,74345.34,12.0,-0.99889,0.0,0.09368]
[1779918668845,39.82,74348.2,12.0,-0.99888,0.0,0.0945]
[1779918669852,39.82,74346.95,12.0,-0.99889,0.0,0.09414]
[1779918670859,39.82,74345.67,12.0,-0.99889,0.0,0.09377]
[1779918672873,39.82,74343.48,12.0,-0.9989,0.0,0.09315]
[1779918673880,39.82,74341.18,12.0,-0.99891,0.0,0.09249]
[1779918675894,39.82,74336.86,12.0,-0.99892,0.0,0.09128]
[1779918676902,39.82,74334.47,12.0,-0.99893,0.0,0.09062]
[1779918677908,39.82,74328.43,12.0,-0.99895,0.0,0.08895]
[1779918678915,39.82,74320.77,12.0,-0.99898,0.0,0.08689]
[1779918679922,39.82,74315.67,12.0,-0.999,0.0,0.08553]
[1779918680984,39.82,74315.67,12.0,-0.999,0.0,0.08553]
[1779918681075,39.82,74335.62,12.0,-0.99893,0.0,0.09093]
[1779918681983,39.82,74335.62,12.0,-0.99893,0.0,0.09093]
[1779918682084,39.82,74345.24,12.0,-0.99889,0.0,0.09365]
[1779918682943,39.82,74345.17,12.0,-0.99889,0.0,0.09363]
[1779918683950,39.82,74347.91,12.0,-0.99888,0.0,0.09441]
[1779918684678,39.82,74347.91,12.0,-0.99888,0.0,0.09441]
[1779918684957,39.82,74344.74,12.0,-0.99889,0.0,0.0935]
[1779918685964,39.82,74343.38,12.0,-0.9989,0.0,0.09312]
[1779918687657,39.82,74343.12,12.0,-0.9989,0.0,0.09304]
[1779918688129,39.82,74335.4,12.0,-0.99893,0.0,0.09087]
[1779918688718,39.82,74335.4,12.0,-0.99893,0.0,0.09087]
[1779918688985,39.82,74331.33,12.0,-0.99894,0.0,0.08975]
[1779918690488,39.82,74331.33,12.0,-0.99894,0.0,0.08975]
[1779918690685,39.82,74330.76,12.0,-0.99894,0.0,0.08959]
[1779918690999,39.82,74345.9,12.0,-0.9989,0.0,0.09304]
[1779918692009,39.82,74354.35,12.0,-0.99887,0.0,0.09547]
[1779918692946,39.82,74354.35,12.0,-0.99887,0.0,0.09547]
[1779918693056,39.82,74354.35,12.0,-0.99887,0.0,0.09547]
[1779918693064,39.82,74356.11,12.0,-0.99886,0.0,0.09598]
[1779918694397,39.82,74356.11,12.0,-0.99886,0.0,0.09598]
[1779918694450,39.82,74358.63,12.0,-0.99885,0.0,0.09672]
[1779918695026,39.82,74352.1,12.0,-0.99888,0.0,0.09481]
[1779918696034,39.82,74348.69,12.0,-0.99889,0.0,0.09383]
[1779918696798,39.82,74348.69,12.0,-0.99889,0.0,0.09383]
[1779918696968,39.82,74348.69,12.0,-0.99889,0.0,0.09383]
[1779918697041,39.82,74341.84,12.0,-0.99891,0.0,0.09189]
[1779918698048,39.82,74345.09,12.0,-0.9989,0.0,0.09281]
[1779918699055,39.82,74352.31,12.0,-0.99887,0.0,0.09487]
[1779918700062,39.82,74364.16,12.0,-0.99883,0.0,0.09836]
[1779918701068,39.82,74366.65,12.0,-0.99882,0.0,0.0991]
[1779918702077,39.82,74365.41,12.0,-0.99883,0.0,0.09873]
[1779918703083,39.82,74366.81,12.0,-0.99882,0.0,0.09915]
[1779918704090,39.82,74365.21,12.0,-0.99883,0.0,0.09867]
[1779918705097,39.82,74361.06,12.0,-0.99884,0.0,0.09743]
[1779918706104,39.82,74359.09,12.0,-0.99885,0.0,0.09685]
[1779918708118,39.82,74358.05,12.0,-0.99885,0.0,0.09655]
[1779918709125,39.82,74354.95,12.0,-0.99886,0.0,0.09564]
[1779918710132,39.82,74350.58,12.0,-0.99888,0.0,0.09438]
[1779918711139,39.82,74348.31,12.0,-0.99889,0.0,0.09372]
[1779918712146,39.82,74338.45,12.0,-0.99893,0.0,0.09094]
[1779918713153,39.82,74335.89,12.0,-0.99893,0.0,0.09023]
[1779918714160,39.82,74331.62,12.0,-0.99895,0.0,0.08906]
[1779918715167,39.82,74322.71,12.0,-0.99898,0.0,0.08665]
[1779918716174,39.82,74318.82,12.0,-0.99899,0.0,0.08562]
[1779918717181,39.82,74316.78,12.0,-0.999,0.0,0.08508]
[1779918718418,39.82,74316.78,12.0,-0.999,0.0,0.08508]
[1779918718442,39.82,74316.25,12.0,-0.999,0.0,0.08494]
[1779918719203,39.82,74331.75,12.0,-0.99895,0.0,0.08909]
[1779918720215,39.82,74340.96,12.0,-0.99892,0.0,0.09164]
[1779918721221,39.82,74333.98,12.0,-0.99894,0.0,0.0897]
[1779918722176,39.82,74333.98,12.0,-0.99894,0.0,0.0897]
[1779918722228,39.82,74330.58,12.0,-0.99895,0.0,0.08877]
[1779918723235,39.82,74332.63,12.0,-0.99895,0.0,0.08933]
[1779918724243,39.82,74329.95,12.0,-0.99896,0.0,0.0886]
[1779918725250,39.82,74328.54,12.0,-0.99896,0.0,0.08822]
[1779918726257,39.82,74322.96,12.0,-0.99898,0.0,0.08672]
[1779918727264,39.82,74318.09,12.0,-0.999,0.0,0.08543]
[1779918728271,39.82,74316.49,12.0,-0.999,0.0,0.08501]
[1779918730285,39.82,74314.9,12.0,-0.99901,0.0,0.08459]
[1779918731292,39.82,74308.61,12.0,-0.99903,0.0,0.08296]
[1779918732299,39.82,74306.88,12.0,-0.99903,0.0,0.08252]
[1779918734400,39.82,74304.43,12.0,-0.99904,0.0,0.0819]
[1779918735320,39.82,74299.03,12.0,-0.99906,0.0,0.08054]
[1779918736327,39.82,74292.67,12.0,-0.99908,0.0,0.07896]
[1779918737334,39.82,74294.3,12.0,-0.99907,0.0,0.07936]
[1779918738341,39.82,74297.59,12.0,-0.99906,0.0,0.08018]
[1779918739347,39.82,74296.7,12.0,-0.99907,0.0,0.07996]
[1779918740357,39.82,74290.44,12.0,-0.99908,0.0,0.07842]
[1779918741365,39.82,74289.5,12.0,-0.99909,0.0,0.07819]
[1779918742372,39.82,74294.77,12.0,-0.99907,0.0,0.07948]
[1779918743380,39.82,74303.76,12.0,-0.99904,0.0,0.08173]
[1779918744386,39.82,74308.66,12.0,-0.99903,0.0,0.08298]
[1779918745393,39.82,74292.79,12.0,-0.99908,0.0,0.07899]
[1779918746401,39.82,74295.13,12.0,-0.99907,0.0,0.07957]
[1779918747422,39.82,74291.25,12.0,-0.99908,0.0,0.07861]
[1779918752457,39.82,74289.86,12.0,-0.99909,0.0,0.07758]
[1779918753464,39.82,74286.03,12.0,-0.99911,0.0,0.07666]
[1779918756485,39.82,74283.71,12.0,-0.99911,0.0,0.07611]
[1779918758455,39.82,74284.42,12.0,-0.99911,0.0,0.07628]
[1779918758499,39.82,74271.79,12.0,-0.99915,0.0,0.07332]
[1779918759506,39.82,74266.93,12.0,-0.99916,0.0,0.07221]
[1779918759929,39.82,74266.93,12.0,-0.99916,0.0,0.07221]
[1779918760513,39.82,74264.94,12.0,-0.99917,0.0,0.07176]
[1779918761520,39.82,74267.88,12.0,-0.99916,0.0,0.07243]
[1779918762527,39.82,74272.06,12.0,-0.99915,0.0,0.07338]
[1779918764541,39.82,74269.54,12.0,-0.99915,0.0,0.07281]
[1779918764996,39.82,74269.54,12.0,-0.99915,0.0,0.07281]
[1779918765548,39.82,74268.92,12.0,-0.99916,0.0,0.07267]
[1779918766557,39.82,74278.41,12.0,-0.99913,0.0,0.07486]
[1779918767230,39.82,74278.41,12.0,-0.99913,0.0,0.07486]
[1779918767562,39.82,74291.55,12.0,-0.99909,0.0,0.07799]
[1779918768569,39.82,74284.7,12.0,-0.99911,0.0,0.07635]
[1779918769576,39.82,74289.06,12.0,-0.9991,0.0,0.07739]
[1779918770722,39.82,74289.1,12.0,-0.9991,0.0,0.0774]
[1779918771590,39.82,74287.95,12.0,-0.9991,0.0,0.07712]
[1779918773604,39.82,74286.07,12.0,-0.99911,0.0,0.07667]
[1779918775617,39.82,74291.66,12.0,-0.99909,0.0,0.07802]
[1779918776760,39.82,74291.66,12.0,-0.99909,0.0,0.07802]
[1779918776900,39.82,74291.66,12.0,-0.99909,0.0,0.07802]
[1779918776993,39.82,74300.11,12.0,-0.99906,0.0,0.0801]
[1779918777632,39.82,74305.15,12.0,-0.99905,0.0,0.08136]
[1779918778639,39.82,74307.4,12.0,-0.99904,0.0,0.08193]
[1779918781660,39.82,74305.64,12.0,-0.99905,0.0,0.08149]
[1779918782667,39.82,74300.27,12.0,-0.99906,0.0,0.08014]
[1779918783674,39.82,74292.27,12.0,-0.99909,0.0,0.07817]
[1779918784681,39.82,74287.86,12.0,-0.9991,0.0,0.0771]
[1779918785702,39.82,74276.25,12.0,-0.99914,0.0,0.07435]
[1779918787564,39.82,74266.79,12.0,-0.99916,0.0,0.07218]
[1779918788135,39.82,74262.82,12.0,-0.99917,0.0,0.07129]
[1779918788717,39.82,74260.59,12.0,-0.99918,0.0,0.07079]
[1779918789962,39.82,74259.61,12.0,-0.99918,0.0,0.07057]
[1779918790719,39.82,74259.61,12.0,-0.99918,0.0,0.07057]
[1779918790732,39.82,74258.37,12.0,-0.99919,0.0,0.07029]
[1779918791738,39.82,74255.98,12.0,-0.99919,0.0,0.06977]
[1779918793434,39.82,74250.97,12.0,-0.99921,0.0,0.06867]
[1779918793784,39.82,74250.97,12.0,-0.99921,0.0,0.06867]
[1779918794046,39.82,74249.94,12.0,-0.99921,0.0,0.06845]
[1779918796773,39.82,74247.96,12.0,-0.99921,0.0,0.06802]
[1779918799133,39.82,74247.67,12.0,-0.99922,0.0,0.06796]
[1779918799757,39.82,74247.6,12.0,-0.99922,0.0,0.06795]
[1779918799796,39.82,74249.43,12.0,-0.99921,0.0,0.06834]
[1779918801107,39.82,74249.43,12.0,-0.99921,0.0,0.06834]
[1779918801118,39.82,74264.2,12.0,-0.99917,0.0,0.0716]
[1779918801810,39.82,74281.0,12.0,-0.99912,0.0,0.07547]
[1779918802816,39.82,74288.73,12.0,-0.9991,0.0,0.07731]
[1779918803823,39.82,74284.81,12.0,-0.99911,0.0,0.07637]
[1779918804830,39.82,74265.58,12.0,-0.99917,0.0,0.07191]
[1779918805840,39.82,74273.57,12.0,-0.99914,0.0,0.07373]
[1779918806846,39.82,74285.38,12.0,-0.99911,0.0,0.07651]
[1779918807854,39.82,74280.39,12.0,-0.99912,0.0,0.07532]
[1779918809163,39.82,74280.39,12.0,-0.99912,0.0,0.07532]
[1779918809322,39.82,74270.58,12.0,-0.99915,0.0,0.07304]
[1779918810107,39.82,74270.58,12.0,-0.99915,0.0,0.07304]
[1779918810384,39.82,74278.21,12.0,-0.99913,0.0,0.07481]
[1779918810874,39.82,74296.97,12.0,-0.99907,0.0,0.07932]
[1779918811888,39.82,74298.41,12.0,-0.99908,0.0,0.07897]
[1779918812892,39.82,74288.76,12.0,-0.99911,0.0,0.07663]
[1779918813899,39.82,74295.56,12.0,-0.99909,0.0,0.07828]
[1779918814906,39.82,74296.8,12.0,-0.99908,0.0,0.07858]
[1779918815913,39.82,74295.54,12.0,-0.99909,0.0,0.07827]
[1779918817928,39.82,74291.47,12.0,-0.9991,0.0,0.07728]
[1779918819942,39.82,74293.23,12.0,-0.99909,0.0,0.07771]
[1779918820949,39.82,74294.41,12.0,-0.99909,0.0,0.078]
[1779918823970,39.82,74297.23,12.0,-0.99908,0.0,0.07869]
[1779918824726,39.82,74297.23,12.0,-0.99908,0.0,0.07869]
[1779918824977,39.82,74299.47,12.0,-0.99907,0.0,0.07924]
[1779918825984,39.82,74302.12,12.0,-0.99906,0.0,0.07989]
[1779918826696,39.82,74302.12,12.0,-0.99906,0.0,0.07989]
[1779918826729,39.82,74302.12,12.0,-0.99906,0.0,0.07989]
[1779918826991,39.82,74300.69,12.0,-0.99907,0.0,0.07954]
[1779918827998,39.82,74298.61,12.0,-0.99908,0.0,0.07902]
[1779918829465,39.82,74294.77,12.0,-0.99909,0.0,0.07808]
[1779918830321,39.82,74294.77,12.0,-0.99909,0.0,0.07808]
[1779918830402,39.82,74293.52,12.0,-0.99909,0.0,0.07778]
[1779918831019,39.82,74300.92,12.0,-0.99907,0.0,0.07959]
[1779918832028,39.82,74304.56,12.0,-0.99906,0.0,0.0805]
[1779918835049,39.82,74301.49,12.0,-0.99907,0.0,0.07974]
[1779918836056,39.82,74297.44,12.0,-0.99908,0.0,0.07874]
[1779918838072,39.82,74295.69,12.0,-0.99908,0.0,0.07831]
[1779918839424,39.82,74295.69,12.0,-0.99908,0.0,0.07831]
[1779918839474,39.82,74294.23,12.0,-0.99909,0.0,0.07795]
[1779918841091,39.82,74295.34,12.0,-0.99909,0.0,0.07822]
[1779918842098,39.82,74294.29,12.0,-0.99909,0.0,0.07797]
[1779918843105,39.82,74292.94,12.0,-0.99909,0.0,0.07764]
[1779918845533,39.82,74293.14,12.0,-0.99909,0.0,0.07769]
[1779918845630,39.82,74291.65,12.0,-0.9991,0.0,0.07733]
[1779918846126,39.82,74290.15,12.0,-0.9991,0.0,0.07697]
[1779918847639,39.82,74288.88,12.0,-0.99911,0.0,0.07666]
[1779918848140,39.82,74283.02,12.0,-0.99912,0.0,0.07527]
[1779918849147,39.82,74280.59,12.0,-0.99913,0.0,0.0747]
[1779918851162,39.82,74277.72,12.0,-0.99914,0.0,0.07403]
[1779918852173,39.82,74271.64,12.0,-0.99916,0.0,0.07263]
[1779918853179,39.82,74266.78,12.0,-0.99917,0.0,0.07153]
[1779918854188,39.82,74263.87,12.0,-0.99918,0.0,0.07088]
[1779918855196,39.82,74261.33,12.0,-0.99919,0.0,0.07031]
[1779918856203,39.82,74252.63,12.0,-0.99921,0.0,0.06841]
[1779918857210,39.82,74251.73,12.0,-0.99921,0.0,0.06822]
[1779918858217,39.82,74260.1,12.0,-0.99919,0.0,0.07004]
[1779918859224,39.82,74257.51,12.0,-0.9992,0.0,0.06947]
[1779918860230,39.82,74253.92,12.0,-0.99921,0.0,0.06869]
[1779918861238,39.82,74251.57,12.0,-0.99921,0.0,0.06818]
[1779918863252,39.82,74249.28,12.0,-0.99922,0.0,0.06769]
[1779918864259,39.82,74250.29,12.0,-0.99922,0.0,0.06791]
[1779918865266,39.82,74254.27,12.0,-0.9992,0.0,0.06877]
[1779918866273,39.82,74260.59,12.0,-0.99919,0.0,0.07015]
[1779918867280,39.82,74259.73,12.0,-0.99919,0.0,0.06996]
[1779918868729,39.82,74259.73,12.0,-0.99919,0.0,0.06996]
[1779918869294,39.82,74259.05,12.0,-0.99919,0.0,0.06981]
[1779918871309,39.82,74257.06,12.0,-0.9992,0.0,0.06875]
[1779918873323,39.82,74254.74,12.0,-0.99921,0.0,0.06824]
[1779918874330,39.82,74251.26,12.0,-0.99922,0.0,0.0675]
[1779918875337,39.82,74252.19,12.0,-0.99922,0.0,0.0677]
[1779918876344,39.82,74256.93,12.0,-0.9992,0.0,0.06872]
[1779918877351,39.82,74274.69,12.0,-0.99916,0.0,0.07267]
[1779918878358,39.82,74282.37,12.0,-0.99913,0.0,0.07445]
[1779918879479,39.82,74282.37,12.0,-0.99913,0.0,0.07445]
[1779918879719,39.82,74278.71,12.0,-0.99914,0.0,0.0736]
[1779918880723,39.82,74278.71,12.0,-0.99914,0.0,0.0736]
[1779918880372,39.82,74271.76,12.0,-0.99916,0.0,0.07201]
[1779918881379,39.82,74284.38,12.0,-0.99913,0.0,0.07492]
[1779918882386,39.82,74288.09,12.0,-0.99912,0.0,0.07579]
[1779918884400,39.82,74288.9,12.0,-0.99911,0.0,0.07599]
[1779918886413,39.82,74290.38,12.0,-0.99911,0.0,0.07634]
[1779918887421,39.82,74291.39,12.0,-0.99911,0.0,0.07658]
[1779918889435,39.82,74290.26,12.0,-0.99911,0.0,0.07631]
[1779918890443,39.82,74286.11,12.0,-0.99912,0.0,0.07533]
[1779918891450,39.82,74282.92,12.0,-0.99913,0.0,0.07458]
[1779918892457,39.82,74278.77,12.0,-0.99914,0.0,0.07361]
[1779918893464,39.82,74276.78,12.0,-0.99915,0.0,0.07315]
[1779918895478,39.82,74273.71,12.0,-0.99916,0.0,0.07245]
[1779918896485,39.82,74269.27,12.0,-0.99917,0.0,0.07145]
[1779918897492,39.82,74268.35,12.0,-0.99917,0.0,0.07124]
[1779918899506,39.82,74267.37,12.0,-0.99918,0.0,0.07102]
[1779918901522,39.82,74254.42,12.0,-0.99921,0.0,0.06817]
[1779918902528,39.82,74251.57,12.0,-0.99922,0.0,0.06756]
[1779918903535,39.82,74257.81,12.0,-0.9992,0.0,0.06891]
[1779918904541,39.82,74261.3,12.0,-0.99919,0.0,0.06967]
[1779918905549,39.82,74264.98,12.0,-0.99918,0.0,0.07049]
[1779918906727,39.82,74264.98,12.0,-0.99918,0.0,0.07049]
[1779918906752,39.82,74265.51,12.0,-0.99918,0.0,0.0706]
[1779918907563,39.82,74264.61,12.0,-0.99918,0.0,0.0704]
[1779918910584,39.82,74265.45,12.0,-0.99918,0.0,0.07059]
[1779918911592,39.82,74267.64,12.0,-0.99918,0.0,0.07108]
[1779918912694,39.82,74267.64,12.0,-0.99918,0.0,0.07108]
[1779918912752,39.82,74273.0,12.0,-0.99916,0.0,0.07229]
[1779918913607,39.82,74275.52,12.0,-0.99915,0.0,0.07286]
[1779918914612,39.82,74273.23,12.0,-0.99916,0.0,0.07234]
[1779918915619,39.82,74272.21,12.0,-0.99916,0.0,0.07211]
[1779918916626,39.82,74271.06,12.0,-0.99917,0.0,0.07185]
[1779918917633,39.82,74266.51,12.0,-0.99918,0.0,0.07083]
[1779918918640,39.82,74259.37,12.0,-0.9992,0.0,0.06925]
[1779918919646,39.82,74256.89,12.0,-0.9992,0.0,0.06871]
[1779918920654,39.82,74253.82,12.0,-0.99921,0.0,0.06805]
[1779918921601,39.82,74253.82,12.0,-0.99921,0.0,0.06805]
[1779918921661,39.82,74251.92,12.0,-0.99922,0.0,0.06764]
[1779918922668,39.82,74249.68,12.0,-0.99922,0.0,0.06716]
[1779918923675,39.82,74248.14,12.0,-0.99923,0.0,0.06683]
[1779918924721,39.82,74248.14,12.0,-0.99923,0.0,0.06683]
[1779918924682,39.82,74249.96,12.0,-0.99922,0.0,0.06722]
[1779918925689,39.82,74253.88,12.0,-0.99921,0.0,0.06806]
[1779918927703,39.82,74250.82,12.0,-0.99922,0.0,0.0674]
[1779918928710,39.82,74249.55,12.0,-0.99922,0.0,0.06713]
[1779918930724,39.82,74247.76,12.0,-0.99923,0.0,0.06675]
[1779918931731,39.82,74247.91,12.0,-0.99924,0.0,0.06617]
[1779918933745,39.82,74245.18,12.0,-0.99924,0.0,0.0656]
[1779918936768,39.82,74246.65,12.0,-0.99924,0.0,0.06591]
[1779918940823,39.82,74246.71,12.0,-0.99924,0.0,0.06592]
[1779918941801,39.82,74244.55,12.0,-0.99924,0.0,0.06547]
[1779918944822,39.82,74256.53,12.0,-0.99921,0.0,0.06801]
[1779918945963,39.82,74256.53,12.0,-0.99921,0.0,0.06801]
[1779918946059,39.82,74266.76,12.0,-0.99918,0.0,0.07024]
[1779918946836,39.82,74282.07,12.0,-0.99914,0.0,0.07371]
[1779918947844,39.82,74283.86,12.0,-0.99914,0.0,0.07413]
[1779918948849,39.82,74282.79,12.0,-0.99914,0.0,0.07388]
[1779918950315,39.82,74284.13,12.0,-0.99914,0.0,0.07419]
[1779918950871,39.82,74289.88,12.0,-0.99912,0.0,0.07554]
[1779918952752,39.82,74288.27,12.0,-0.99912,0.0,0.07516]
[1779918952873,39.82,74288.27,12.0,-0.99912,0.0,0.07516]
[1779918953185,39.82,74287.26,12.0,-0.99913,0.0,0.07492]
[1779918954128,39.82,74287.26,12.0,-0.99913,0.0,0.07492]
[1779918954204,39.82,74286.26,12.0,-0.99913,0.0,0.07469]
[1779918954899,39.82,74277.43,12.0,-0.99915,0.0,0.07265]
[1779918955906,39.82,74276.35,12.0,-0.99916,0.0,0.0724]
[1779918956913,39.82,74272.42,12.0,-0.99917,0.0,0.07151]
[1779918958927,39.82,74270.84,12.0,-0.99917,0.0,0.07115]
[1779918959934,39.82,74269.4,12.0,-0.99918,0.0,0.07083]
[1779918962265,39.82,74264.37,12.0,-0.99919,0.0,0.06972]
[1779918962960,39.82,74257.76,12.0,-0.99921,0.0,0.06827]
[1779918963966,39.82,74251.76,12.0,-0.99923,0.0,0.06699]
[1779918965971,39.82,74251.23,12.0,-0.99923,0.0,0.06688]
[1779918965980,39.82,74252.22,12.0,-0.99922,0.0,0.06709]
[1779918966987,39.82,74251.05,12.0,-0.99923,0.0,0.06684]
[1779918967994,39.82,74252.07,12.0,-0.99922,0.0,0.06705]
[1779918970494,39.82,74252.03,12.0,-0.99923,0.0,0.06705]
[1779918970538,39.82,74251.9,12.0,-0.99923,0.0,0.06702]
[1779918971040,39.82,74243.3,12.0,-0.99925,0.0,0.06521]
[1779918972046,39.82,74248.81,12.0,-0.99923,0.0,0.06636]
[1779918973053,39.82,74250.01,12.0,-0.99923,0.0,0.06662]
[1779918974116,39.82,74250.01,12.0,-0.99923,0.0,0.06662]
[1779918974200,39.82,74249.96,12.0,-0.99923,0.0,0.06661]
[1779918976218,39.82,74249.67,12.0,-0.99923,0.0,0.06655]
[1779918976319,39.82,74249.31,12.0,-0.99923,0.0,0.06647]
[1779918977082,39.82,74250.73,12.0,-0.99923,0.0,0.06677]
[1779918978848,39.82,74250.73,12.0,-0.99923,0.0,0.06677]
[1779918978092,39.82,74249.37,12.0,-0.99923,0.0,0.06648]
[1779918979097,39.82,74241.37,12.0,-0.99925,0.0,0.06481]
[1779918980139,39.82,74248.6,12.0,-0.99923,0.0,0.06632]
[1779918981123,39.82,74269.72,12.0,-0.99918,0.0,0.0709]
[1779918982601,39.82,74269.72,12.0,-0.99918,0.0,0.0709]
[1779918982677,39.82,74274.66,12.0,-0.99916,0.0,0.07202]
[1779918985151,39.82,74273.72,12.0,-0.99917,0.0,0.0718]
[1779918986047,39.82,74273.72,12.0,-0.99917,0.0,0.0718]
[1779918986218,39.82,74273.72,12.0,-0.99917,0.0,0.0718]
[1779918986276,39.82,74274.99,12.0,-0.99916,0.0,0.07209]
[1779918987165,39.82,74276.23,12.0,-0.99916,0.0,0.07237]
[1779918989179,39.82,74274.94,12.0,-0.99916,0.0,0.07208]
[1779918990186,39.82,74276.86,12.0,-0.99916,0.0,0.07252]
[1779918991193,39.82,74273.71,12.0,-0.99917,0.0,0.07115]
[1779918993208,39.82,74265.48,12.0,-0.9992,0.0,0.06933]
[1779918994215,39.82,74263.9,12.0,-0.9992,0.0,0.06898]
[1779918996229,39.82,74262.46,12.0,-0.9992,0.0,0.06867]
[1779918997479,39.82,74257.75,12.0,-0.99922,0.0,0.06765]
[1779918998525,39.82,74257.75,12.0,-0.99922,0.0,0.06765]
[1779918998569,39.82,74256.1,12.0,-0.99922,0.0,0.0673]
[1779918999250,39.82,74250.67,12.0,-0.99924,0.0,0.06615]
[1779919000257,39.82,74254.58,12.0,-0.99923,0.0,0.06697]
[1779919002271,39.82,74255.88,12.0,-0.99922,0.0,0.06725]
[1779919004285,39.82,74252.91,12.0,-0.99923,0.0,0.06662]
[1779919006299,39.82,74252.07,12.0,-0.99923,0.0,0.06644]
[1779919007306,39.82,74249.25,12.0,-0.99924,0.0,0.06585]
[1779919008313,39.82,74247.8,12.0,-0.99924,0.0,0.06555]
[1779919010335,39.82,74246.61,12.0,-0.99925,0.0,0.0653]
[1779919011334,39.82,74245.48,12.0,-0.99925,0.0,0.06506]
[1779919012341,39.82,74244.5,12.0,-0.99925,0.0,0.06486]
[1779919013348,39.82,74243.13,12.0,-0.99926,0.0,0.06458]
[1779919014355,39.82,74241.75,12.0,-0.99926,0.0,0.0643]
[1779919015362,39.82,74240.39,12.0,-0.99926,0.0,0.06402]
[1779919017376,39.82,74241.24,12.0,-0.99926,0.0,0.06419]
[1779919018383,39.82,74242.67,12.0,-0.99926,0.0,0.06448]
[1779919019390,39.82,74245.73,12.0,-0.99925,0.0,0.06512]
[1779919020397,39.82,74244.59,12.0,-0.99925,0.0,0.06488]
[1779919021404,39.82,74241.47,12.0,-0.99926,0.0,0.06424]
[1779919022411,39.82,74243.78,12.0,-0.99925,0.0,0.06471]
[1779919023420,39.82,74246.48,12.0,-0.99925,0.0,0.06527]
[1779919024426,39.82,74247.48,12.0,-0.99924,0.0,0.06548]
[1779919025433,39.82,74244.18,12.0,-0.99925,0.0,0.06479]
[1779919026440,39.82,74242.66,12.0,-0.99926,0.0,0.06448]
[1779919027447,39.82,74239.52,12.0,-0.99926,0.0,0.06384]
[1779919030469,39.82,74235.82,12.0,-0.99927,0.0,0.06309]
[1779919031476,39.82,74240.57,12.0,-0.99926,0.0,0.06405]
[1779919032483,39.82,74241.74,12.0,-0.99926,0.0,0.06429]
[1779919033490,39.82,74242.77,12.0,-0.99926,0.0,0.0645]
[1779919036511,39.82,74243.63,12.0,-0.99925,0.0,0.06468]
[1779919037518,39.82,74250.33,12.0,-0.99924,0.0,0.06608]
[1779919038525,39.82,74252.63,12.0,-0.99923,0.0,0.06656]
[1779919039536,39.82,74256.04,12.0,-0.99922,0.0,0.06728]
[1779919041554,39.82,74254.03,12.0,-0.99923,0.0,0.06686]
[1779919042558,39.82,74253.11,12.0,-0.99923,0.0,0.06666]
[1779919043565,39.82,74255.83,12.0,-0.99922,0.0,0.06724]
[1779919044572,39.82,74259.0,12.0,-0.99921,0.0,0.06792]
[1779919045582,39.82,74260.3,12.0,-0.99921,0.0,0.0682]
[1779919046586,39.82,74261.25,12.0,-0.99921,0.0,0.0684]
[1779919051621,39.82,74261.77,12.0,-0.99921,0.0,0.06789]
[1779919054642,39.82,74272.74,12.0,-0.99918,0.0,0.07029]
[1779919055649,39.82,74276.03,12.0,-0.99917,0.0,0.07103]
[1779919056093,39.82,74276.03,12.0,-0.99917,0.0,0.07103]
[1779919056656,39.82,74280.11,12.0,-0.99916,0.0,0.07195]
[1779919057663,39.82,74279.28,12.0,-0.99916,0.0,0.07176]
[1779919058195,39.82,74279.28,12.0,-0.99916,0.0,0.07176]
[1779919058670,39.82,74277.95,12.0,-0.99917,0.0,0.07146]
[1779919061691,39.82,74278.77,12.0,-0.99917,0.0,0.07164]
[1779919066726,39.82,74277.62,12.0,-0.99917,0.0,0.07139]
[1779919067734,39.82,74276.79,12.0,-0.99917,0.0,0.0712]
[1779919068740,39.82,74278.0,12.0,-0.99917,0.0,0.07147]
[1779919070754,39.82,74279.53,12.0,-0.99916,0.0,0.07182]
[1779919075789,39.82,74278.54,12.0,-0.99917,0.0,0.07159]
[1779919080824,39.82,74278.53,12.0,-0.99917,0.0,0.07159]
[1779919083845,39.82,74279.57,12.0,-0.99916,0.0,0.07183]
[1779919084852,39.82,74281.19,12.0,-0.99916,0.0,0.07219]
[1779919085859,39.82,74283.52,12.0,-0.99915,0.0,0.07273]
[1779919086866,39.82,74287.46,12.0,-0.99914,0.0,0.07363]
[1779919087873,39.82,74302.1,12.0,-0.9991,0.0,0.07709]
[1779919088880,39.82,74309.06,12.0,-0.99908,0.0,0.07879]
[1779919089887,39.82,74311.11,12.0,-0.99907,0.0,0.0793]
[1779919091901,39.82,74312.55,12.0,-0.99906,0.0,0.07965]
[1779919092266,39.82,74312.55,12.0,-0.99906,0.0,0.07965]
[1779919092908,39.82,74311.48,12.0,-0.99907,0.0,0.07939]
[1779919094922,39.82,74310.44,12.0,-0.99907,0.0,0.07913]
[1779919099957,39.82,74309.49,12.0,-0.99907,0.0,0.0789]
[1779919101971,39.82,74310.69,12.0,-0.99907,0.0,0.07919]
[1779919102979,39.82,74312.07,12.0,-0.99907,0.0,0.07953]
[1779919103986,39.82,74315.12,12.0,-0.99906,0.0,0.08029]
[1779919104992,39.82,74316.53,12.0,-0.99905,0.0,0.08065]
[1779919106000,39.82,74318.23,12.0,-0.99905,0.0,0.08108]
[1779919107836,39.82,74320.55,12.0,-0.99904,0.0,0.08166]
[1779919108022,39.82,74323.6,12.0,-0.99903,0.0,0.08244]
[1779919109023,39.82,74324.45,12.0,-0.99903,0.0,0.08266]
[1779919111908,39.82,74325.58,12.0,-0.99903,0.0,0.08222]
[1779919112093,39.82,74325.58,12.0,-0.99903,0.0,0.08222]
[1779919112180,39.82,74325.77,12.0,-0.99903,0.0,0.08227]
[1779919113053,39.82,74330.64,12.0,-0.99901,0.0,0.08352]
[1779919114061,39.82,74332.0,12.0,-0.99901,0.0,0.08388]
[1779919116075,39.82,74332.86,12.0,-0.99901,0.0,0.0841]
[1779919117660,39.82,74332.86,12.0,-0.99901,0.0,0.0841]
[1779919117722,39.82,74337.55,12.0,-0.99899,0.0,0.08533]
[1779919118092,39.82,74341.02,12.0,-0.99898,0.0,0.08625]
[1779919119099,39.82,74345.31,12.0,-0.99896,0.0,0.08741]
[1779919120106,39.82,74354.48,12.0,-0.99893,0.0,0.08991]
[1779919121113,39.82,74361.96,12.0,-0.99891,0.0,0.09201]
[1779919122120,39.82,74360.09,12.0,-0.99891,0.0,0.09148]
[1779919124135,39.82,74350.03,12.0,-0.99895,0.0,0.08869]
[1779919125141,39.82,74343.74,12.0,-0.99897,0.0,0.08698]
[1779919126148,39.82,74345.86,12.0,-0.99896,0.0,0.08755]
[1779919127155,39.82,74346.73,12.0,-0.99896,0.0,0.08779]
[1779919133199,39.82,74338.78,12.0,-0.99899,0.0,0.08566]
[1779919134205,39.82,74327.7,12.0,-0.99902,0.0,0.08276]
[1779919135212,39.82,74322.65,12.0,-0.99904,0.0,0.08147]
[1779919137232,39.82,74318.41,12.0,-0.99905,0.0,0.0804]
[1779919138445,39.82,74318.41,12.0,-0.99905,0.0,0.0804]
[1779919142266,39.82,74322.24,12.0,-0.99904,0.0,0.08137]
[1779919143967,39.82,74322.24,12.0,-0.99904,0.0,0.08137]
[1779919143541,39.82,74323.68,12.0,-0.99904,0.0,0.08173]
[1779919144280,39.82,74324.64,12.0,-0.99903,0.0,0.08198]
[1779919148308,39.82,74323.3,12.0,-0.99904,0.0,0.08164]
[1779919151329,39.82,74331.86,12.0,-0.99901,0.0,0.08384]
[1779919152336,39.82,74339.65,12.0,-0.99898,0.0,0.08589]
[1779919153653,39.82,74339.65,12.0,-0.99898,0.0,0.08589]
[1779919153754,39.82,74342.98,12.0,-0.99897,0.0,0.08678]
[1779919155970,39.82,74342.36,12.0,-0.99897,0.0,0.08661]
[1779919156364,39.82,74343.64,12.0,-0.99897,0.0,0.08696]
[1779919157370,39.82,74345.03,12.0,-0.99897,0.0,0.08733]
[1779919158378,39.82,74347.0,12.0,-0.99896,0.0,0.08786]
[1779919159985,39.82,74354.02,12.0,-0.99893,0.0,0.08979]
[1779919160397,39.82,74356.64,12.0,-0.99892,0.0,0.09051]
[1779919162411,39.82,74360.24,12.0,-0.99891,0.0,0.09152]
[1779919163970,39.82,74360.24,12.0,-0.99891,0.0,0.09152]
[1779919163797,39.82,74364.2,12.0,-0.9989,0.0,0.09264]
[1779919164424,39.82,74365.59,12.0,-0.99889,0.0,0.09304]
[1779919166400,39.82,74365.3,12.0,-0.99889,0.0,0.09296]
[1779919166438,39.82,74367.53,12.0,-0.99888,0.0,0.09359]
[1779919167446,39.82,74385.47,12.0,-0.99882,0.0,0.09887]
[1779919168453,39.82,74386.64,12.0,-0.99881,0.0,0.09923]
[1779919169460,39.82,74388.79,12.0,-0.9988,0.0,0.09988]
[1779919170467,39.82,74387.74,12.0,-0.99881,0.0,0.09956]
[1779919171792,39.82,74387.74,12.0,-0.99881,0.0,0.09956]
[1779919171967,39.82,74387.74,12.0,-0.99881,0.0,0.09956]
[1779919171893,39.82,74387.04,12.0,-0.99882,0.0,0.0985]
[1779919172663,39.82,74386.92,12.0,-0.99882,0.0,0.09846]
[1779919173487,39.82,74391.52,12.0,-0.9988,0.0,0.09985]
[1779919175645,39.82,74391.21,12.0,-0.9988,0.0,0.09976]
[1779919175690,39.82,74387.14,12.0,-0.99882,0.0,0.09853]
[1779919176729,39.82,74387.14,12.0,-0.99882,0.0,0.09853]
[1779919176832,39.82,74370.72,12.0,-0.99888,0.0,0.0937]
[1779919177999,39.82,74370.72,12.0,-0.99888,0.0,0.0937]
[1779919178038,39.82,74365.57,12.0,-0.9989,0.0,0.09223]
[1779919179536,39.82,74363.4,12.0,-0.99891,0.0,0.09162]
[1779919180471,39.82,74363.4,12.0,-0.99891,0.0,0.09162]
[1779919180543,39.82,74362.87,12.0,-0.99891,0.0,0.09147]
[1779919183564,39.82,74364.17,12.0,-0.99891,0.0,0.09183]
[1779919184571,39.82,74361.84,12.0,-0.99891,0.0,0.09118]
[1779919186585,39.82,74360.65,12.0,-0.99892,0.0,0.09084]
[1779919189607,39.82,74361.62,12.0,-0.99892,0.0,0.09112]
[1779919194667,39.82,74362.72,12.0,-0.99891,0.0,0.09143]
[1779919195665,39.82,74367.24,12.0,-0.9989,0.0,0.0927]
[1779919196672,39.82,74365.37,12.0,-0.9989,0.0,0.09217]
[1779919199724,39.82,74367.31,12.0,-0.99889,0.0,0.09272]
[1779919200127,39.82,74367.31,12.0,-0.99889,0.0,0.09272]
[1779919200808,39.82,74378.6,12.0,-0.99885,0.0,0.09599]
[1779919201726,39.82,74361.34,12.0,-0.99892,0.0,0.09104]
[1779919202732,39.82,74356.12,12.0,-0.99894,0.0,0.08959]
[1779919203933,39.82,74356.12,12.0,-0.99894,0.0,0.08959]
[1779919204012,39.82,74353.84,12.0,-0.99894,0.0,0.08896]
[1779919204854,39.82,74331.34,12.0,-0.99902,0.0,0.08297]
[1779919205754,39.82,74325.24,12.0,-0.99904,0.0,0.08141]
[1779919206761,39.82,74329.36,12.0,-0.99903,0.0,0.08246]
[1779919207932,39.82,74329.36,12.0,-0.99903,0.0,0.08246]
[1779919207941,39.82,74325.4,12.0,-0.99904,0.0,0.08145]
[1779919208776,39.82,74319.32,12.0,-0.99906,0.0,0.07992]
[1779919209782,39.82,74312.57,12.0,-0.99908,0.0,0.07825]
[1779919211008,39.82,74305.64,12.0,-0.9991,0.0,0.07657]
[1779919211806,39.82,74299.81,12.0,-0.99912,0.0,0.07518]
[1779919212564,39.82,74299.81,12.0,-0.99912,0.0,0.07518]
[1779919213815,39.82,74297.31,12.0,-0.99913,0.0,0.07459]
[1779919214822,39.82,74294.02,12.0,-0.99914,0.0,0.07382]
[1779919216731,39.82,74294.28,12.0,-0.99914,0.0,0.07388]
[1779919216839,39.82,74306.93,12.0,-0.9991,0.0,0.07688]
[1779919217845,39.82,74301.74,12.0,-0.99911,0.0,0.07564]
[1779919218719,39.82,74301.74,12.0,-0.99911,0.0,0.07564]
[1779919218853,39.82,74301.24,12.0,-0.99912,0.0,0.07552]
[1779919219861,39.82,74302.84,12.0,-0.99911,0.0,0.0759]
[1779919220869,39.82,74305.03,12.0,-0.9991,0.0,0.07642]
[1779919221876,39.82,74334.98,12.0,-0.99901,0.0,0.08391]
[1779919223073,39.82,74329.95,12.0,-0.99903,0.0,0.08261]
[1779919223890,39.82,74327.3,12.0,-0.99903,0.0,0.08193]
[1779919224565,39.82,74327.3,12.0,-0.99903,0.0,0.08193]
[1779919225078,39.82,74327.3,12.0,-0.99903,0.0,0.08193]
[1779919225123,39.82,74321.72,12.0,-0.99905,0.0,0.08052]
[1779919225915,39.82,74319.38,12.0,-0.99906,0.0,0.07993]
[1779919226794,39.82,74319.38,12.0,-0.99906,0.0,0.07993]
[1779919226920,39.82,74306.14,12.0,-0.9991,0.0,0.07669]
[1779919227927,39.82,74294.26,12.0,-0.99914,0.0,0.07388]
[1779919228935,39.82,74289.8,12.0,-0.99915,0.0,0.07285]
[1779919229960,39.82,74286.6,12.0,-0.99916,0.0,0.07211]
[1779919230443,39.82,74286.6,12.0,-0.99916,0.0,0.07211]
[1779919230958,39.82,74296.01,12.0,-0.99913,0.0,0.07429]
[1779919231954,39.82,74296.01,12.0,-0.99913,0.0,0.07429]
[1779919231965,39.82,74293.45,12.0,-0.99915,0.0,0.07302]
[1779919232972,39.82,74288.69,12.0,-0.99916,0.0,0.07193]
[1779919234027,39.82,74286.72,12.0,-0.99917,0.0,0.07149]
[1779919234994,39.82,74278.77,12.0,-0.99919,0.0,0.06971]
[1779919236013,39.82,74276.42,12.0,-0.99919,0.0,0.06919]
[1779919237015,39.82,74278.58,12.0,-0.99919,0.0,0.06967]
[1779919239029,39.82,74277.18,12.0,-0.99919,0.0,0.06936]
[1779919240037,39.82,74275.93,12.0,-0.9992,0.0,0.06909]
[1779919241044,39.82,74284.17,12.0,-0.99917,0.0,0.07091]
[1779919242055,39.82,74284.07,12.0,-0.99917,0.0,0.07089]
[1779919243065,39.82,74281.33,12.0,-0.99918,0.0,0.07028]
[1779919244072,39.82,74283.71,12.0,-0.99917,0.0,0.07081]
[1779919245079,39.82,74291.67,12.0,-0.99915,0.0,0.07262]
[1779919246086,39.82,74293.03,12.0,-0.99915,0.0,0.07293]
[1779919247093,39.82,74286.29,12.0,-0.99917,0.0,0.07139]
[1779919248100,39.82,74285.16,12.0,-0.99917,0.0,0.07114]
[1779919249107,39.82,74286.06,12.0,-0.99917,0.0,0.07134]
[1779919250114,39.82,74284.55,12.0,-0.99917,0.0,0.071]
[1779919250950,39.82,74284.55,12.0,-0.99917,0.0,0.071]
[1779919251121,39.82,74285.85,12.0,-0.99917,0.0,0.07129]
[1779919251326,39.82,74285.85,12.0,-0.99917,0.0,0.07129]
[1779919252366,39.82,74285.98,12.0,-0.99917,0.0,0.07132]
[1779919253135,39.82,74290.79,12.0,-0.99915,0.0,0.07241]
[1779919254143,39.82,74291.9,12.0,-0.99915,0.0,0.07267]
[1779919255149,39.82,74291.11,12.0,-0.99915,0.0,0.07249]
[1779919256156,39.82,74290.34,12.0,-0.99916,0.0,0.07231]
[1779919257819,39.82,74290.04,12.0,-0.99916,0.0,0.07224]
[1779919258170,39.82,74284.76,12.0,-0.99917,0.0,0.07105]
[1779919261175,39.82,74284.79,12.0,-0.99917,0.0,0.07105]
[1779919261191,39.82,74285.75,12.0,-0.99917,0.0,0.07127]
[1779919262199,39.82,74294.61,12.0,-0.99914,0.0,0.07329]
[1779919262600,39.82,74294.61,12.0,-0.99914,0.0,0.07329]
[1779919262870,39.82,74294.61,12.0,-0.99914,0.0,0.07329]
[1779919263206,39.82,74306.06,12.0,-0.99911,0.0,0.07598]
[1779919264213,39.82,74309.59,12.0,-0.9991,0.0,0.07683]
[1779919268241,39.82,74308.89,12.0,-0.9991,0.0,0.07666]
[1779919269566,39.82,74310.73,12.0,-0.99909,0.0,0.0771]
[1779919270572,39.82,74321.43,12.0,-0.99906,0.0,0.07973]
[1779919271412,39.82,74328.79,12.0,-0.99904,0.0,0.08158]
[1779919272269,39.82,74336.04,12.0,-0.99901,0.0,0.08345]
[1779919273737,39.82,74336.04,12.0,-0.99901,0.0,0.08345]
[1779919274078,39.82,74336.04,12.0,-0.99901,0.0,0.08345]
[1779919274101,39.82,74338.88,12.0,-0.999,0.0,0.08419]
[1779919274333,39.82,74338.88,12.0,-0.999,0.0,0.08419]
[1779919274527,39.82,74342.39,12.0,-0.99899,0.0,0.08511]
[1779919275291,39.82,74343.75,12.0,-0.99899,0.0,0.08547]
[1779919276298,39.82,74344.97,12.0,-0.99898,0.0,0.08579]
[1779919277306,39.82,74351.92,12.0,-0.99896,0.0,0.08766]
[1779919278585,39.82,74355.63,12.0,-0.99895,0.0,0.08867]
[1779919280018,39.82,74365.21,12.0,-0.99891,0.0,0.09133]
[1779919280327,39.82,74368.24,12.0,-0.9989,0.0,0.09219]
[1779919281334,39.82,74365.73,12.0,-0.99891,0.0,0.09148]
[1779919282341,39.82,74367.54,12.0,-0.9989,0.0,0.09199]
[1779919283760,39.82,74366.23,12.0,-0.99891,0.0,0.09162]
[1779919284355,39.82,74367.45,12.0,-0.9989,0.0,0.09196]
[1779919287766,39.82,74360.5,12.0,-0.99893,0.0,0.09001]
[1779919288917,39.82,74352.65,12.0,-0.99896,0.0,0.08786]
[1779919289390,39.82,74353.24,12.0,-0.99895,0.0,0.08802]
[1779919290521,39.82,74345.06,12.0,-0.99898,0.0,0.08582]
[1779919291635,39.82,74342.21,12.0,-0.999,0.0,0.08431]
[1779919292732,39.82,74345.97,12.0,-0.99899,0.0,0.0853]
[1779919293436,39.82,74345.97,12.0,-0.99899,0.0,0.0853]
[1779919293808,39.82,74345.97,12.0,-0.99899,0.0,0.0853]
[1779919294218,39.82,74345.97,12.0,-0.99899,0.0,0.0853]
[1779919294087,39.82,74363.53,12.0,-0.99893,0.0,0.09007]
[1779919294272,39.82,74363.53,12.0,-0.99893,0.0,0.09007]
[1779919294716,39.82,74363.53,12.0,-0.99893,0.0,0.09007]
[1779919294769,39.82,74383.31,12.0,-0.99885,0.0,0.09572]
[1779919295435,39.82,74385.16,12.0,-0.99885,0.0,0.09626]
[1779919296825,39.82,74387.29,12.0,-0.99884,0.0,0.09689]
[1779919297449,39.82,74390.83,12.0,-0.99883,0.0,0.09795]
[1779919299463,39.82,74392.13,12.0,-0.99882,0.0,0.09834]
[1779919301218,39.82,74396.24,12.0,-0.9988,0.0,0.09958]
[1779919301477,39.82,74398.85,12.0,-0.99879,0.0,0.10038]
[1779919302731,39.82,74404.59,12.0,-0.99877,0.0,0.10215]
[1779919303492,39.82,74409.46,12.0,-0.99875,0.0,0.10367]
[1779919305157,39.82,74409.46,12.0,-0.99875,0.0,0.10367]
[1779919305212,39.82,74411.8,12.0,-0.99874,0.0,0.10441]
[1779919305272,39.82,74411.8,12.0,-0.99874,0.0,0.10441]
[1779919305506,39.82,74415.85,12.0,-0.99872,0.0,0.1057]
[1779919306513,39.82,74420.74,12.0,-0.9987,0.0,0.10728]
[1779919307521,39.82,74423.91,12.0,-0.99869,0.0,0.10832]
[1779919308880,39.82,74423.91,12.0,-0.99869,0.0,0.10832]
[1779919308893,39.82,74426.12,12.0,-0.99868,0.0,0.10904]
[1779919309472,39.82,74426.12,12.0,-0.99868,0.0,0.10904]
[1779919309661,39.82,74426.12,12.0,-0.99868,0.0,0.10904]
[1779919309878,39.82,74426.12,12.0,-0.99868,0.0,0.10904]
[1779919309949,39.82,74426.12,12.0,-0.99868,0.0,0.10904]
[1779919309961,39.82,74450.13,12.0,-0.99857,0.0,0.11721]
[1779919310542,39.82,74452.15,12.0,-0.99856,0.0,0.11792]
[1779919311770,39.82,74459.02,12.0,-0.99853,0.0,0.12037]
[1779919312566,39.82,74465.84,12.0,-0.9985,0.0,0.12284]
[1779919314216,39.82,74474.78,12.0,-0.99845,1e-05,0.12616]
[1779919314581,39.82,74479.13,12.0,-0.99843,1e-05,0.1278]
[1779919315588,39.82,74481.61,12.0,-0.99842,1e-05,0.12874]
[1779919316595,39.82,74485.89,12.0,-0.9984,1e-05,0.13038]
[1779919318038,39.82,74485.89,12.0,-0.9984,1e-05,0.13038]
[1779919318152,39.82,74486.05,12.0,-0.99839,1e-05,0.13044]
[1779919319124,39.82,74486.05,12.0,-0.99839,1e-05,0.13044]
[1779919319144,39.82,74513.49,12.0,-0.99825,1e-05,0.14142]
[1779919319854,39.82,74516.84,12.0,-0.99823,1e-05,0.14282]
[1779919320387,39.82,74516.84,12.0,-0.99823,1e-05,0.14282]
[1779919320659,39.82,74516.84,12.0,-0.99823,1e-05,0.14282]
[1779919320674,39.82,74531.2,12.0,-0.99814,1e-05,0.14893]
[1779919322241,39.82,74531.2,12.0,-0.99814,1e-05,0.14893]
[1779919322248,39.82,74541.87,12.0,-0.99808,1e-05,0.15362]
[1779919322683,39.82,74517.5,12.0,-0.99822,1e-05,0.14309]
[1779919324962,39.82,74520.08,12.0,-0.99821,1e-05,0.14418]
[1779919325699,39.82,74517.14,12.0,-0.99823,1e-05,0.14294]
[1779919326707,39.82,74518.97,12.0,-0.99822,1e-05,0.14371]
[1779919327714,39.82,74519.87,12.0,-0.99821,1e-05,0.14409]
[1779919329286,39.82,74519.87,12.0,-0.99821,1e-05,0.14409]
[1779919329119,39.82,74519.01,12.0,-0.99821,1e-05,0.14373]
[1779919329728,39.82,74536.68,12.0,-0.99811,1e-05,0.15132]
[1779919330736,39.82,74539.86,12.0,-0.99809,1e-05,0.15273]
[1779919331724,39.82,74539.86,12.0,-0.99809,1e-05,0.15273]
[1779919331743,39.82,74540.85,12.0,-0.99809,1e-05,0.15317]
[1779919332750,39.82,74539.7,12.0,-0.99809,1e-05,0.15266]
[1779919333757,39.82,74538.8,12.0,-0.9981,1e-05,0.15226]
[1779919335771,39.82,74542.5,12.0,-0.99808,1e-05,0.1539]
[1779919336778,39.82,74548.17,12.0,-0.99804,1e-05,0.15645]
[1779919337785,39.82,74549.22,12.0,-0.99803,1e-05,0.15693]
[1779919338792,39.82,74550.11,12.0,-0.99803,1e-05,0.15733]
[1779919340126,39.82,74551.75,12.0,-0.99802,1e-05,0.15808]
[1779919341815,39.82,74546.68,12.0,-0.99805,1e-05,0.15578]
[1779919343277,39.82,74547.71,12.0,-0.99804,1e-05,0.15624]
[1779919343829,39.82,74546.37,12.0,-0.99805,1e-05,0.15564]
[1779919344839,39.82,74542.19,12.0,-0.99808,1e-05,0.15376]
[1779919345844,39.82,74548.62,12.0,-0.99804,1e-05,0.15666]
[1779919346851,39.82,74549.53,12.0,-0.99803,1e-05,0.15707]
[1779919347858,39.82,74547.19,12.0,-0.99805,1e-05,0.15601]
[1779919348865,39.82,74544.86,12.0,-0.99806,1e-05,0.15496]
[1779919350879,39.82,74543.13,12.0,-0.99807,1e-05,0.15418]
[1779919351886,39.82,74540.33,12.0,-0.9981,1e-05,0.15174]
[1779919352896,39.82,74539.48,12.0,-0.99811,1e-05,0.15136]
[1779919353904,39.82,74537.88,12.0,-0.99812,1e-05,0.15066]
[1779919354910,39.82,74535.98,12.0,-0.99813,1e-05,0.14983]
[1779919355724,39.82,74535.98,12.0,-0.99813,1e-05,0.14983]
[1779919355917,39.82,74533.56,12.0,-0.99814,1e-05,0.14878]
[1779919356925,39.82,74529.46,12.0,-0.99817,1e-05,0.14701]
[1779919357931,39.82,74525.63,12.0,-0.99819,1e-05,0.14537]
[1779919360162,39.82,74512.81,12.0,-0.99826,1e-05,0.14001]
[1779919360785,39.82,74512.81,12.0,-0.99826,1e-05,0.14001]
[1779919360952,39.82,74497.82,12.0,-0.99835,1e-05,0.13397]
[1779919361450,39.82,74497.82,12.0,-0.99835,1e-05,0.13397]
[1779919361790,39.82,74497.82,12.0,-0.99835,1e-05,0.13397]
[1779919361958,39.82,74492.6,12.0,-0.99837,1e-05,0.13192]
[1779919362966,39.82,74491.12,12.0,-0.99838,1e-05,0.13134]
[1779919366994,39.82,74498.48,12.0,-0.99834,1e-05,0.13423]
[1779919370016,39.82,74499.37,12.0,-0.99834,1e-05,0.13458]
[1779919373037,39.82,74498.35,12.0,-0.99834,1e-05,0.13418]
[1779919375051,39.82,74499.94,12.0,-0.99833,1e-05,0.13481]
[1779919377065,39.82,74499.23,12.0,-0.99834,1e-05,0.13453]
[1779919379079,39.82,74492.67,12.0,-0.99837,1e-05,0.13195]
[1779919380086,39.82,74491.94,12.0,-0.99838,1e-05,0.13166]
[1779919383236,39.82,74491.46,12.0,-0.99838,1e-05,0.13147]
[1779919384398,39.82,74491.93,12.0,-0.99838,1e-05,0.13166]
[1779919384579,39.82,74491.93,12.0,-0.99838,1e-05,0.13166]
[1779919385142,39.82,74511.09,12.0,-0.99827,1e-05,0.13931]
[1779919385913,39.82,74511.09,12.0,-0.99827,1e-05,0.13931]
[1779919386147,39.82,74524.47,12.0,-0.9982,1e-05,0.14488]
[1779919386823,39.82,74524.47,12.0,-0.9982,1e-05,0.14488]
[1779919387154,39.82,74526.48,12.0,-0.99819,1e-05,0.14573]
[1779919388163,39.82,74534.1,12.0,-0.99814,1e-05,0.14901]
[1779919389169,39.82,74545.76,12.0,-0.99807,1e-05,0.15415]
[1779919390176,39.82,74547.37,12.0,-0.99806,1e-05,0.15487]
[1779919390642,39.82,74547.37,12.0,-0.99806,1e-05,0.15487]
[1779919390665,39.82,74547.37,12.0,-0.99806,1e-05,0.15487]
[1779919390793,39.82,74547.37,12.0,-0.99806,1e-05,0.15487]
[1779919391183,39.82,74558.24,12.0,-0.99799,1e-05,0.15982]
[1779919392269,39.82,74558.24,12.0,-0.99799,1e-05,0.15982]
[1779919392355,39.82,74562.5,12.0,-0.99797,1e-05,0.1618]
[1779919392616,39.82,74562.5,12.0,-0.99797,1e-05,0.1618]
[1779919392955,39.82,74562.5,12.0,-0.99797,1e-05,0.1618]
[1779919393041,39.82,74562.5,12.0,-0.99797,1e-05,0.1618]
[1779919393305,39.82,74562.5,12.0,-0.99797,1e-05,0.1618]
[1779919393356,39.82,74560.81,12.0,-0.99798,1e-05,0.16101]
[1779919394216,39.82,74561.61,12.0,-0.99797,1e-05,0.16138]
[1779919395212,39.82,74562.81,12.0,-0.99796,1e-05,0.16194]
[1779919396219,39.82,74567.47,12.0,-0.99793,1e-05,0.16413]
[1779919397226,39.82,74573.9,12.0,-0.99789,1e-05,0.1672]
[1779919398233,39.82,74577.7,12.0,-0.99787,1e-05,0.16903]
[1779919399240,39.82,74583.82,12.0,-0.99782,1e-05,0.17202]
[1779919400249,39.82,74580.88,12.0,-0.99784,1e-05,0.17058]
[1779919401256,39.82,74582.71,12.0,-0.99783,1e-05,0.17148]
[1779919401879,39.82,74582.71,12.0,-0.99783,1e-05,0.17148]
[1779919402263,39.82,74591.39,12.0,-0.99777,1e-05,0.17578]
[1779919403270,39.82,74598.53,12.0,-0.99772,1e-05,0.1794]
[1779919404185,39.82,74598.53,12.0,-0.99772,1e-05,0.1794]
[1779919404277,39.82,74596.28,12.0,-0.99774,1e-05,0.17825]
[1779919405284,39.82,74605.01,12.0,-0.99767,1e-05,0.18274]
[1779919406296,39.82,74601.78,12.0,-0.9977,1e-05,0.18107]
[1779919407301,39.82,74596.71,12.0,-0.99773,1e-05,0.17847]
[1779919408311,39.82,74594.16,12.0,-0.99775,1e-05,0.17718]
[1779919409318,39.82,74570.98,12.0,-0.99791,1e-05,0.1658]
[1779919409976,39.82,74570.98,12.0,-0.99791,1e-05,0.1658]
[1779919410325,39.82,74561.56,12.0,-0.99797,1e-05,0.16136]
[1779919411333,39.82,74561.97,12.0,-0.99798,1e-05,0.1603]
[1779919412165,39.82,74561.97,12.0,-0.99798,1e-05,0.1603]
[1779919412340,39.82,74555.63,12.0,-0.99802,1e-05,0.15738]
[1779919412481,39.82,74555.63,12.0,-0.99802,1e-05,0.15738]
[1779919412588,39.82,74555.63,12.0,-0.99802,1e-05,0.15738]
[1779919413347,39.82,74550.28,12.0,-0.99806,1e-05,0.15496]
[1779919413761,39.82,74550.28,12.0,-0.99806,1e-05,0.15496]
[1779919414354,39.82,74548.45,12.0,-0.99807,1e-05,0.15414]
[1779919415363,39.82,74550.35,12.0,-0.99806,1e-05,0.15499]
[1779919417375,39.82,74548.3,12.0,-0.99807,1e-05,0.15407]
[1779919418175,39.82,74548.3,12.0,-0.99807,1e-05,0.15407]
[1779919418383,39.82,74546.13,12.0,-0.99808,1e-05,0.1531]
[1779919420397,39.82,74539.14,12.0,-0.99813,1e-05,0.15002]
[1779919421413,39.82,74537.97,12.0,-0.99813,1e-05,0.14951]
[1779919422820,39.82,74537.08,12.0,-0.99814,1e-05,0.14912]
[1779919424201,39.82,74535.56,12.0,-0.99815,1e-05,0.14846]
[1779919425311,39.82,74535.56,12.0,-0.99815,1e-05,0.14846]
[1779919424628,39.82,74540.42,12.0,-0.99812,1e-05,0.15058]
[1779919426341,39.82,74540.42,12.0,-0.99812,1e-05,0.15058]
[1779919426102,39.82,74566.42,12.0,-0.99796,1e-05,0.16237]
[1779919427052,39.82,74566.42,12.0,-0.99796,1e-05,0.16237]
[1779919427169,39.82,74573.33,12.0,-0.99791,1e-05,0.16564]
[1779919428394,39.82,74572.04,12.0,-0.99792,1e-05,0.16502]
[1779919428467,39.82,74568.97,12.0,-0.99794,1e-05,0.16357]
[1779919430316,39.82,74570.87,12.0,-0.99793,1e-05,0.16447]
[1779919430485,39.82,74573.29,12.0,-0.99791,1e-05,0.16562]
[1779919431492,39.82,74573.92,12.0,-0.99791,1e-05,0.16592]
[1779919432499,39.82,74571.64,12.0,-0.99792,1e-05,0.16483]
[1779919435521,39.82,74569.38,12.0,-0.99794,1e-05,0.16376]
[1779919436528,39.82,74570.75,12.0,-0.99793,1e-05,0.16441]
[1779919438542,39.82,74570.05,12.0,-0.99793,1e-05,0.16408]
[1779919439549,39.82,74570.58,12.0,-0.99793,1e-05,0.16433]
[1779919441563,39.82,74574.41,12.0,-0.9979,1e-05,0.16615]
[1779919442570,39.82,74583.03,12.0,-0.99785,1e-05,0.17032]
[1779919443577,39.82,74583.16,12.0,-0.99785,1e-05,0.17038]
[1779919444584,39.82,74581.66,12.0,-0.99786,1e-05,0.16965]
[1779919445905,39.82,74576.78,12.0,-0.99789,1e-05,0.16729]
[1779919446608,39.82,74572.27,12.0,-0.99792,1e-05,0.16513]
[1779919447614,39.82,74576.95,12.0,-0.99789,1e-05,0.16737]
[1779919448621,39.82,74580.23,12.0,-0.99786,1e-05,0.16895]
[1779919449628,39.82,74579.5,12.0,-0.99787,1e-05,0.1686]
[1779919451642,39.82,74575.26,12.0,-0.9979,1e-05,0.16656]
[1779919453109,39.82,74580.72,12.0,-0.99786,1e-05,0.16919]
[1779919454209,39.82,74594.68,12.0,-0.99777,1e-05,0.17609]
[1779919454663,39.82,74598.37,12.0,-0.99774,1e-05,0.17796]
[1779919455670,39.82,74599.79,12.0,-0.99773,1e-05,0.17868]
[1779919457447,39.82,74598.08,12.0,-0.99774,1e-05,0.17781]
[1779919457684,39.82,74594.62,12.0,-0.99777,1e-05,0.17606]
[1779919458691,39.82,74593.68,12.0,-0.99777,1e-05,0.17559]
[1779919461712,39.82,74591.62,12.0,-0.99779,1e-05,0.17456]
[1779919463727,39.82,74592.22,12.0,-0.99778,1e-05,0.17486]
[1779919464734,39.82,74597.12,12.0,-0.99775,1e-05,0.17732]
[1779919465740,39.82,74598.73,12.0,-0.99774,1e-05,0.17814]
[1779919466748,39.82,74597.16,12.0,-0.99775,1e-05,0.17734]
[1779919467755,39.82,74598.4,12.0,-0.99774,1e-05,0.17797]
[1779919468762,39.82,74599.45,12.0,-0.99773,1e-05,0.17851]
[1779919469769,39.82,74598.62,12.0,-0.99774,1e-05,0.17808]
[1779919472012,39.82,74599.02,12.0,-0.99774,1e-05,0.17829]
[1779919472157,39.82,74599.02,12.0,-0.99774,1e-05,0.17829]
[1779919472251,39.82,74599.39,12.0,-0.99775,1e-05,0.17712]
[1779919472790,39.82,74600.13,12.0,-0.99774,1e-05,0.17749]
[1779919474804,39.82,74600.78,12.0,-0.99774,1e-05,0.17782]
[1779919477826,39.82,74601.94,12.0,-0.99773,1e-05,0.17841]
[1779919478833,39.82,74599.78,12.0,-0.99775,1e-05,0.17731]
[1779919479861,39.82,74599.78,12.0,-0.99775,1e-05,0.17731]
[1779919479874,39.82,74595.86,12.0,-0.99777,1e-05,0.17534]
[1779919480510,39.82,74595.86,12.0,-0.99777,1e-05,0.17534]
[1779919480847,39.82,74602.16,12.0,-0.99773,1e-05,0.17852]
[1779919481856,39.82,74607.29,12.0,-0.99769,1e-05,0.18115]
[1779919482863,39.82,74602.45,12.0,-0.99773,1e-05,0.17867]
[1779919483722,39.82,74602.45,12.0,-0.99773,1e-05,0.17867]
[1779919483878,39.82,74593.79,12.0,-0.99779,1e-05,0.1743]
[1779919485471,39.82,74593.79,12.0,-0.99779,1e-05,0.1743]
[1779919485212,39.82,74573.29,12.0,-0.99793,1e-05,0.16434]
[1779919485887,39.82,74554.18,12.0,-0.99805,1e-05,0.1555]
[1779919486688,39.82,74554.18,12.0,-0.99805,1e-05,0.1555]
[1779919486894,39.82,74545.4,12.0,-0.9981,1e-05,0.15158]
[1779919487901,39.82,74542.45,12.0,-0.99812,1e-05,0.15028]
[1779919488908,39.82,74545.16,12.0,-0.9981,1e-05,0.15147]
[1779919489915,39.82,74548.56,12.0,-0.99808,1e-05,0.15298]
[1779919491239,39.82,74548.56,12.0,-0.99808,1e-05,0.15298]
[1779919491261,39.82,74561.78,12.0,-0.998,1e-05,0.15896]
[1779919491931,39.82,74566.01,12.0,-0.99797,1e-05,0.16092]
[1779919492938,39.82,74566.88,12.0,-0.99797,1e-05,0.16132]
[1779919494952,39.82,74566.03,12.0,-0.99797,1e-05,0.16093]
[1779919495959,39.82,74564.42,12.0,-0.99798,1e-05,0.16018]
[1779919496967,39.82,74554.93,12.0,-0.99804,1e-05,0.15584]
[1779919497973,39.82,74552.46,12.0,-0.99806,1e-05,0.15472]
[1779919498981,39.82,74553.34,12.0,-0.99805,1e-05,0.15512]
[1779919500997,39.82,74555.46,12.0,-0.99804,1e-05,0.15608]
[1779919502003,39.82,74570.65,12.0,-0.99794,1e-05,0.16309]
[1779919503240,39.82,74573.72,12.0,-0.99792,1e-05,0.16454]
[1779919505026,39.82,74574.63,12.0,-0.99792,1e-05,0.16497]
[1779919507460,39.82,74578.93,12.0,-0.99789,1e-05,0.16703]
[1779919507962,39.82,74578.93,12.0,-0.99789,1e-05,0.16703]
[1779919508047,39.82,74582.3,12.0,-0.99787,1e-05,0.16865]
[1779919509054,39.82,74583.31,12.0,-0.99786,1e-05,0.16914]
[1779919510698,39.82,74582.98,12.0,-0.99786,1e-05,0.16898]
[1779919510757,39.82,74582.98,12.0,-0.99786,1e-05,0.16898]
[1779919511248,39.82,74582.98,12.0,-0.99786,1e-05,0.16898]
[1779919511342,39.82,74598.02,12.0,-0.99776,1e-05,0.17642]
[1779919512076,39.82,74601.89,12.0,-0.99773,1e-05,0.17838]
[1779919512846,39.82,74601.89,12.0,-0.99773,1e-05,0.17838]
[1779919513417,39.82,74591.64,12.0,-0.9978,1e-05,0.17323]
[1779919514405,39.82,74591.64,12.0,-0.9978,1e-05,0.17323]
[1779919514426,39.82,74583.56,12.0,-0.99786,1e-05,0.16927]
[1779919515097,39.82,74574.24,12.0,-0.99792,1e-05,0.16479]
[1779919516240,39.82,74570.01,12.0,-0.99795,1e-05,0.16279]
[1779919517137,39.82,74570.01,12.0,-0.99795,1e-05,0.16279]
[1779919517230,39.82,74564.3,12.0,-0.99799,1e-05,0.16012]
[1779919518125,39.82,74561.5,12.0,-0.998,1e-05,0.15883]
[1779919520226,39.82,74561.46,12.0,-0.998,1e-05,0.15881]
[1779919520249,39.82,74563.64,12.0,-0.99799,1e-05,0.15982]
[1779919521146,39.82,74568.13,12.0,-0.99796,1e-05,0.16191]
[1779919522153,39.82,74569.1,12.0,-0.99795,1e-05,0.16236]
[1779919523161,39.82,74578.78,12.0,-0.99789,1e-05,0.16696]
[1779919523792,39.82,74578.78,12.0,-0.99789,1e-05,0.16696]
[1779919524169,39.82,74590.06,12.0,-0.99781,1e-05,0.17245]
[1779919525174,39.82,74595.39,12.0,-0.99778,1e-05,0.1751]
[1779919526181,39.82,74593.03,12.0,-0.99779,1e-05,0.17392]
[1779919526783,39.82,74593.03,12.0,-0.99779,1e-05,0.17392]
[1779919527188,39.82,74581.15,12.0,-0.99787,1e-05,0.1681]
[1779919528195,39.82,74577.35,12.0,-0.9979,1e-05,0.16627]
[1779919529202,39.82,74578.66,12.0,-0.99789,1e-05,0.1669]
[1779919530322,39.82,74578.66,12.0,-0.99789,1e-05,0.1669]
[1779919531216,39.82,74590.17,12.0,-0.99783,1e-05,0.17118]
[1779919532223,39.82,74596.59,12.0,-0.99779,1e-05,0.17436]
[1779919534346,39.82,74595.84,12.0,-0.99779,1e-05,0.17399]
[1779919535244,39.82,74596.89,12.0,-0.99778,1e-05,0.17451]
[1779919537258,39.82,74598.14,12.0,-0.99778,1e-05,0.17514]
[1779919539456,39.82,74602.13,12.0,-0.99775,1e-05,0.17715]
[1779919540444,39.82,74599.32,12.0,-0.99777,1e-05,0.17573]
[1779919542421,39.82,74602.36,12.0,-0.99775,1e-05,0.17726]
[1779919544307,39.82,74601.44,12.0,-0.99775,1e-05,0.1768]
[1779919547328,39.82,74599.52,12.0,-0.99777,1e-05,0.17583]
[1779919551356,39.82,74600.79,12.0,-0.99776,1e-05,0.17647]
[1779919552368,39.82,74605.35,12.0,-0.99772,1e-05,0.17878]
[1779919552614,39.82,74605.35,12.0,-0.99772,1e-05,0.17878]
[1779919552966,39.82,74605.35,12.0,-0.99772,1e-05,0.17878]
[1779919553374,39.82,74618.2,12.0,-0.99763,1e-05,0.18545]
[1779919553581,39.82,74618.2,12.0,-0.99763,1e-05,0.18545]
[1779919554382,39.82,74620.56,12.0,-0.99761,1e-05,0.18669]
[1779919556397,39.82,74621.45,12.0,-0.99761,1e-05,0.18717]
[1779919559009,39.82,74621.02,12.0,-0.99761,1e-05,0.18694]
[1779919559416,39.82,74618.59,12.0,-0.99763,1e-05,0.18565]
[1779919560423,39.82,74617.69,12.0,-0.99763,1e-05,0.18518]
[1779919561430,39.82,74604.64,12.0,-0.99773,1e-05,0.17842]
[1779919562455,39.82,74603.45,12.0,-0.99774,1e-05,0.17782]
[1779919563082,39.82,74603.45,12.0,-0.99774,1e-05,0.17782]
[1779919563461,39.82,74613.29,12.0,-0.99767,1e-05,0.18288]
[1779919564468,39.82,74619.29,12.0,-0.99762,1e-05,0.18602]
[1779919565476,39.82,74621.71,12.0,-0.9976,1e-05,0.1873]
[1779919566482,39.82,74621.07,12.0,-0.99761,1e-05,0.18696]
[1779919567489,39.82,74622.24,12.0,-0.9976,1e-05,0.18759]
[1779919568496,39.82,74620.32,12.0,-0.99761,1e-05,0.18657]
[1779919571519,39.82,74625.95,12.0,-0.99757,1e-05,0.18957]
[1779919572527,39.82,74631.77,12.0,-0.99753,1e-05,0.19272]
[1779919572951,39.82,74631.77,12.0,-0.99753,1e-05,0.19272]
[1779919573544,39.82,74654.55,12.0,-0.99735,1e-05,0.20548]
[1779919574106,39.82,74654.55,12.0,-0.99735,1e-05,0.20548]
[1779919574543,39.82,74661.82,12.0,-0.99729,1e-05,0.20971]
[1779919575139,39.82,74661.82,12.0,-0.99729,1e-05,0.20971]
[1779919575550,39.82,74666.59,12.0,-0.99725,1e-05,0.21252]
[1779919576160,39.82,74666.59,12.0,-0.99725,1e-05,0.21252]
[1779919576504,39.82,74666.59,12.0,-0.99725,1e-05,0.21252]
[1779919576557,39.82,74648.23,12.0,-0.9974,1e-05,0.20187]
[1779919577274,39.82,74648.23,12.0,-0.9974,1e-05,0.20187]
[1779919577566,39.82,74627.5,12.0,-0.99756,1e-05,0.1904]
[1779919578573,39.82,74618.71,12.0,-0.99763,1e-05,0.18572]
[1779919579580,39.82,74615.56,12.0,-0.99765,1e-05,0.18406]
[1779919580587,39.82,74619.05,12.0,-0.99762,1e-05,0.18589]
[1779919580939,39.82,74619.05,12.0,-0.99762,1e-05,0.18589]
[1779919581594,39.82,74615.91,12.0,-0.99765,1e-05,0.18424]
[1779919584615,39.82,74620.2,12.0,-0.99762,1e-05,0.1865]
[1779919586392,39.82,74622.53,12.0,-0.9976,1e-05,0.18774]
[1779919586629,39.82,74630.2,12.0,-0.99754,1e-05,0.19186]
[1779919587636,39.82,74629.89,12.0,-0.99754,1e-05,0.1917]
[1779919590187,39.82,74630.41,12.0,-0.99754,1e-05,0.19198]
[1779919590657,39.82,74638.75,12.0,-0.99747,1e-05,0.19655]
[1779919591664,39.82,74641.44,12.0,-0.99747,1e-05,0.19657]
[1779919593094,39.82,74645.75,12.0,-0.99744,1e-05,0.19897]
[1779919593849,39.82,74648.69,12.0,-0.99741,1e-05,0.20063]
[1779919595692,39.82,74647.91,12.0,-0.99742,1e-05,0.20019]
[1779919596975,39.82,74647.91,12.0,-0.99742,1e-05,0.20019]
[1779919597057,39.82,74647.91,12.0,-0.99742,1e-05,0.20019]
[1779919597256,39.82,74647.91,12.0,-0.99742,1e-05,0.20019]
[1779919597305,39.82,74642.81,12.0,-0.99746,1e-05,0.19733]
[1779919598070,39.82,74642.81,12.0,-0.99746,1e-05,0.19733]
[1779919598164,39.82,74610.86,12.0,-0.9977,1e-05,0.18023]
[1779919598713,39.82,74608.56,12.0,-0.99772,1e-05,0.17905]
[1779919599720,39.82,74605.3,12.0,-0.99774,1e-05,0.17739]
[1779919601032,39.82,74604.17,12.0,-0.99775,1e-05,0.17682]
[1779919601734,39.82,74605.16,12.0,-0.99774,1e-05,0.17732]
[1779919604755,39.82,74604.31,12.0,-0.99775,1e-05,0.17689]
[1779919605762,39.82,74603.23,12.0,-0.99776,1e-05,0.17635]
[1779919606769,39.82,74605.18,12.0,-0.99774,1e-05,0.17733]
[1779919608109,39.82,74611.3,12.0,-0.9977,1e-05,0.18046]
[1779919608786,39.82,74621.63,12.0,-0.99762,1e-05,0.18585]
[1779919609793,39.82,74620.56,12.0,-0.99763,1e-05,0.18528]
[1779919612815,39.82,74619.3,12.0,-0.99764,1e-05,0.18462]
[1779919613838,39.82,74613.18,12.0,-0.99769,1e-05,0.18143]
[1779919614845,39.82,74615.47,12.0,-0.99767,1e-05,0.18262]
[1779919615852,39.82,74614.38,12.0,-0.99768,1e-05,0.18205]
[1779919616859,39.82,74616.3,12.0,-0.99766,1e-05,0.18305]
[1779919619880,39.82,74615.41,12.0,-0.99767,1e-05,0.18259]
[1779919623333,39.82,74608.18,12.0,-0.99772,1e-05,0.17886]
[1779919623910,39.82,74601.7,12.0,-0.99777,1e-05,0.17558]
[1779919625925,39.82,74606.9,12.0,-0.99773,1e-05,0.17821]
[1779919626932,39.82,74607.7,12.0,-0.99772,1e-05,0.17861]
[1779919627939,39.82,74609.23,12.0,-0.99771,1e-05,0.1794]
[1779919628946,39.82,74608.13,12.0,-0.99772,1e-05,0.17883]
[1779919629953,39.82,74609.86,12.0,-0.99771,1e-05,0.17972]
[1779919631216,39.82,74611.04,12.0,-0.9977,1e-05,0.18033]
[1779919632973,39.82,74612.37,12.0,-0.99769,1e-05,0.18101]
[1779919635506,39.82,74616.78,12.0,-0.99766,1e-05,0.1833]
[1779919635995,39.82,74619.72,12.0,-0.99764,1e-05,0.18484]
[1779919637004,39.82,74617.51,12.0,-0.99765,1e-05,0.18368]
[1779919638009,39.82,74612.84,12.0,-0.99769,1e-05,0.18125]
[1779919639589,39.82,74612.84,12.0,-0.99769,1e-05,0.18125]
[1779919639644,39.82,74598.84,12.0,-0.99779,1e-05,0.17414]
[1779919640632,39.82,74593.26,12.0,-0.99783,1e-05,0.17138]
[1779919641030,39.82,74583.7,12.0,-0.99789,1e-05,0.16673]
[1779919642037,39.82,74582.51,12.0,-0.9979,1e-05,0.16616]
[1779919642959,39.82,74582.51,12.0,-0.9979,1e-05,0.16616]
[1779919643044,39.82,74581.42,12.0,-0.99791,1e-05,0.16564]
[1779919644051,39.82,74577.89,12.0,-0.99793,1e-05,0.16396]
[1779919645430,39.82,74571.28,12.0,-0.99797,1e-05,0.16085]
[1779919646333,39.82,74568.5,12.0,-0.99799,1e-05,0.15956]
[1779919647073,39.82,74569.58,12.0,-0.99798,1e-05,0.16006]
[1779919649627,39.82,74569.63,12.0,-0.99798,1e-05,0.16009]
[1779919649704,39.82,74569.63,12.0,-0.99798,1e-05,0.16009]
[1779919649733,39.82,74569.63,12.0,-0.99798,1e-05,0.16009]
[1779919649708,39.82,74569.56,12.0,-0.99798,1e-05,0.16005]
[1779919650705,39.82,74569.56,12.0,-0.99798,1e-05,0.16005]
[1779919650619,39.82,74563.45,12.0,-0.99802,1e-05,0.15724]
[1779919651101,39.82,74561.23,12.0,-0.99805,1e-05,0.155]
[1779919652108,39.82,74562.56,12.0,-0.99804,1e-05,0.1556]
[1779919654122,39.82,74561.85,12.0,-0.99805,1e-05,0.15528]
[1779919657143,39.82,74566.79,12.0,-0.99802,1e-05,0.15753]
[1779919661171,39.82,74567.7,12.0,-0.99801,1e-05,0.15795]
[1779919662178,39.82,74569.74,12.0,-0.998,1e-05,0.15888]
[1779919663185,39.82,74572.32,12.0,-0.99798,1e-05,0.16008]
[1779919668220,39.82,74572.52,12.0,-0.99798,1e-05,0.16017]
[1779919669227,39.82,74571.66,12.0,-0.99798,1e-05,0.15977]
[1779919670234,39.82,74570.38,12.0,-0.99799,1e-05,0.15918]
[1779919672248,39.82,74566.51,12.0,-0.99802,1e-05,0.1574]
[1779919673255,39.82,74565.99,12.0,-0.99802,1e-05,0.15716]
[1779919674262,39.82,74563.64,12.0,-0.99804,1e-05,0.15609]
[1779919675270,39.82,74556.75,12.0,-0.99808,1e-05,0.15299]
[1779919676277,39.82,74555.39,12.0,-0.99809,1e-05,0.15239]
[1779919677284,39.82,74554.32,12.0,-0.99809,1e-05,0.15191]
[1779919678291,39.82,74559.3,12.0,-0.99806,1e-05,0.15413]
[1779919679298,39.82,74560.8,12.0,-0.99805,1e-05,0.15481]
[1779919680304,39.82,74562.24,12.0,-0.99804,1e-05,0.15546]
[1779919681312,39.82,74565.51,12.0,-0.99802,1e-05,0.15694]
[1779919684567,39.82,74570.46,12.0,-0.99799,1e-05,0.15922]
[1779919685340,39.82,74571.52,12.0,-0.99799,1e-05,0.15971]
[1779919686347,39.82,74564.02,12.0,-0.99803,1e-05,0.15627]
[1779919687354,39.82,74557.8,12.0,-0.99807,1e-05,0.15346]
[1779919688361,39.82,74556.58,12.0,-0.99808,1e-05,0.15292]
[1779919689368,39.82,74557.2,12.0,-0.99808,1e-05,0.15319]
[1779919690375,39.82,74557.83,12.0,-0.99807,1e-05,0.15348]
[1779919690929,39.82,74557.83,12.0,-0.99807,1e-05,0.15348]
[1779919691106,39.82,74557.83,12.0,-0.99807,1e-05,0.15348]
[1779919691546,39.82,74541.76,12.0,-0.99817,1e-05,0.14643]
[1779919692066,39.82,74541.76,12.0,-0.99817,1e-05,0.14643]
[1779919692182,39.82,74541.76,12.0,-0.99817,1e-05,0.14643]
[1779919692400,39.82,74534.35,12.0,-0.99821,1e-05,0.14329]
[1779919693458,39.82,74533.88,12.0,-0.99821,1e-05,0.14309]
[1779919694419,39.82,74523.64,12.0,-0.99827,1e-05,0.13884]
[1779919695485,39.82,74523.64,12.0,-0.99827,1e-05,0.13884]
[1779919695533,39.82,74510.93,12.0,-0.99834,1e-05,0.13372]
[1779919696431,39.82,74510.33,12.0,-0.99834,1e-05,0.13348]
[1779919697438,39.82,74512.18,12.0,-0.99833,1e-05,0.13421]
[1779919700459,39.82,74511.52,12.0,-0.99834,1e-05,0.13395]
[1779919702473,39.82,74510.99,12.0,-0.99834,1e-05,0.13374]
[1779919705619,39.82,74510.82,12.0,-0.99834,1e-05,0.13367]
[1779919708515,39.82,74511.66,12.0,-0.99834,1e-05,0.13401]
[1779919711578,39.82,74511.23,12.0,-0.99834,1e-05,0.13384]
[1779919711696,39.82,74511.23,12.0,-0.99834,1e-05,0.13384]
[1779919711783,39.82,74511.07,12.0,-0.99835,1e-05,0.13268]
[1779919711846,39.82,74511.07,12.0,-0.99835,1e-05,0.13268]
[1779919712542,39.82,74507.73,12.0,-0.99837,1e-05,0.13137]
[1779919713213,39.82,74507.73,12.0,-0.99837,1e-05,0.13137]
[1779919713550,39.82,74505.34,12.0,-0.99838,1e-05,0.13044]
[1779919715564,39.82,74504.39,12.0,-0.99839,1e-05,0.13008]
[1779919717578,39.82,74497.2,12.0,-0.99843,1e-05,0.12732]
[1779919718585,39.82,74494.77,12.0,-0.99844,1e-05,0.1264]
[1779919719593,39.82,74491.93,12.0,-0.99845,1e-05,0.12533]
[1779919720599,39.82,74487.66,12.0,-0.99847,0.0,0.12374]
[1779919721606,39.82,74485.46,12.0,-0.99849,0.0,0.12293]
[1779919722613,39.82,74484.11,12.0,-0.99849,0.0,0.12243]
[1779919723101,39.82,74484.11,12.0,-0.99849,0.0,0.12243]
[1779919723352,39.82,74484.11,12.0,-0.99849,0.0,0.12243]
[1779919723622,39.82,74473.05,12.0,-0.99855,0.0,0.11844]
[1779919723825,39.82,74473.05,12.0,-0.99855,0.0,0.11844]
[1779919724627,39.82,74474.0,12.0,-0.99854,0.0,0.11878]
[1779919725634,39.82,74473.29,12.0,-0.99854,0.0,0.11852]
[1779919726641,39.82,74471.39,12.0,-0.99855,0.0,0.11785]
[1779919727648,39.82,74475.0,12.0,-0.99854,0.0,0.11913]
[1779919728655,39.82,74476.8,12.0,-0.99853,0.0,0.11978]
[1779919729662,39.82,74478.9,12.0,-0.99852,0.0,0.12054]
[1779919732683,39.82,74479.5,12.0,-0.99852,0.0,0.12075]
[1779919735712,39.82,74481.64,12.0,-0.9985,0.0,0.12153]
[1779919736719,39.82,74482.23,12.0,-0.9985,0.0,0.12175]
[1779919737726,39.82,74488.13,12.0,-0.99847,0.0,0.12392]
[1779919738733,39.82,74491.12,12.0,-0.99846,1e-05,0.12503]
[1779919739740,39.82,74493.62,12.0,-0.99844,1e-05,0.12597]
[1779919740747,39.82,74495.35,12.0,-0.99844,1e-05,0.12662]
[1779919741754,39.82,74498.69,12.0,-0.99842,1e-05,0.12789]
[1779919742761,39.82,74501.5,12.0,-0.9984,1e-05,0.12896]
[1779919743768,39.82,74505.32,12.0,-0.99838,1e-05,0.13044]
[1779919746789,39.82,74503.09,12.0,-0.9984,1e-05,0.12957]
[1779919747796,39.82,74500.35,12.0,-0.99841,1e-05,0.12852]
[1779919748803,39.82,74497.8,12.0,-0.99842,1e-05,0.12755]
[1779919750817,39.82,74496.87,12.0,-0.99843,1e-05,0.1272]
[1779919752832,39.82,74491.99,12.0,-0.99845,1e-05,0.12536]
[1779919753839,39.82,74489.47,12.0,-0.99847,1e-05,0.12441]
[1779919754846,39.82,74484.61,12.0,-0.99849,0.0,0.12262]
[1779919756860,39.82,74483.75,12.0,-0.99849,0.0,0.1223]
[1779919759776,39.82,74483.22,12.0,-0.9985,0.0,0.12211]
[1779919760647,39.82,74480.87,12.0,-0.99851,0.0,0.12125]
[1779919760888,39.82,74466.36,12.0,-0.99858,0.0,0.11607]
[1779919761895,39.82,74461.73,12.0,-0.9986,0.0,0.11446]
[1779919762902,39.82,74460.81,12.0,-0.9986,0.0,0.11415]
[1779919763909,39.82,74461.51,12.0,-0.9986,0.0,0.11439]
[1779919764916,39.82,74462.21,12.0,-0.9986,0.0,0.11463]
[1779919767226,39.82,74462.25,12.0,-0.9986,0.0,0.11464]
[1779919768333,39.82,74469.44,12.0,-0.99856,0.0,0.11716]
[1779919768944,39.82,74473.4,12.0,-0.99854,0.0,0.11856]
[1779919769951,39.82,74476.54,12.0,-0.99853,0.0,0.11969]
[1779919771892,39.82,74476.5,12.0,-0.99853,0.0,0.11967]
[1779919772972,39.82,74473.23,12.0,-0.99856,0.0,0.11751]
[1779919773979,39.82,74471.71,12.0,-0.99856,0.0,0.11697]
[1779919774986,39.82,74470.27,12.0,-0.99857,0.0,0.11647]
[1779919775994,39.82,74469.06,12.0,-0.99858,0.0,0.11604]
[1779919776944,39.82,74469.06,12.0,-0.99858,0.0,0.11604]
[1779919777001,39.82,74470.07,12.0,-0.99857,0.0,0.1164]
[1779919778008,39.82,74471.14,12.0,-0.99857,0.0,0.11677]
[1779919779015,39.82,74470.04,12.0,-0.99857,0.0,0.11639]
[1779919780022,39.82,74470.91,12.0,-0.99857,0.0,0.11669]
[1779919782255,39.82,74470.82,12.0,-0.99857,0.0,0.11666]
[1779919783043,39.82,74462.74,12.0,-0.99861,0.0,0.11385]
[1779919784050,39.82,74457.88,12.0,-0.99863,0.0,0.11219]
[1779919785057,39.82,74456.64,12.0,-0.99863,0.0,0.11177]
[1779919787451,39.82,74457.02,12.0,-0.99863,0.0,0.11189]
[1779919787574,39.82,74457.02,12.0,-0.99863,0.0,0.11189]
[1779919787626,39.82,74456.21,12.0,-0.99864,0.0,0.11162]
[1779919788650,39.82,74447.65,12.0,-0.99867,0.0,0.10876]
[1779919789086,39.82,74446.05,12.0,-0.99868,0.0,0.10823]
[1779919790565,39.82,74446.05,12.0,-0.99868,0.0,0.10823]
[1779919790570,39.82,74443.59,12.0,-0.99869,0.0,0.10742]
[1779919790948,39.82,74443.59,12.0,-0.99869,0.0,0.10742]
[1779919791037,39.82,74443.59,12.0,-0.99869,0.0,0.10742]
[1779919791338,39.82,74433.08,12.0,-0.99874,0.0,0.10403]
[1779919792166,39.82,74433.08,12.0,-0.99874,0.0,0.10403]
[1779919792606,39.82,74421.79,12.0,-0.99878,0.0,0.1005]
[1779919793123,39.82,74436.74,12.0,-0.99872,0.0,0.1052]
[1779919794251,39.82,74440.01,12.0,-0.99871,0.0,0.10626]
[1779919795137,39.82,74444.01,12.0,-0.99869,0.0,0.10756]
[1779919800176,39.82,74442.16,12.0,-0.9987,0.0,0.10696]
[1779919802859,39.82,74422.76,12.0,-0.99878,0.0,0.1008]
[1779919803295,39.82,74415.9,12.0,-0.99881,0.0,0.0987]
[1779919804229,39.82,74417.03,12.0,-0.9988,0.0,0.09904]
[1779919805885,39.82,74418.08,12.0,-0.9988,0.0,0.09936]
[1779919806588,39.82,74417.29,12.0,-0.9988,0.0,0.09912]
[1779919807246,39.82,74416.02,12.0,-0.99881,0.0,0.09874]
[1779919808253,39.82,74414.07,12.0,-0.99881,0.0,0.09815]
[1779919809559,39.82,74414.62,12.0,-0.99881,0.0,0.09831]
[1779919810674,39.82,74414.62,12.0,-0.99881,0.0,0.09831]
[1779919810882,39.82,74413.95,12.0,-0.99881,0.0,0.09811]
[1779919811686,39.82,74402.76,12.0,-0.99886,0.0,0.09478]
[1779919812281,39.82,74402.72,12.0,-0.99886,0.0,0.09477]
[1779919813288,39.82,74403.67,12.0,-0.99885,0.0,0.09505]
[1779919816158,39.82,74403.21,12.0,-0.99886,0.0,0.09492]
[1779919816309,39.82,74397.82,12.0,-0.99888,0.0,0.09335]
[1779919817316,39.82,74395.94,12.0,-0.99888,0.0,0.09281]
[1779919818439,39.82,74395.94,12.0,-0.99888,0.0,0.09281]
[1779919818538,39.82,74397.53,12.0,-0.99888,0.0,0.09327]
[1779919819330,39.82,74408.72,12.0,-0.99884,0.0,0.09654]
[1779919820338,39.82,74421.63,12.0,-0.99878,0.0,0.10045]
[1779919821345,39.82,74421.9,12.0,-0.99878,0.0,0.10053]
[1779919822352,39.82,74420.1,12.0,-0.99879,0.0,0.09998]
[1779919824366,39.82,74421.53,12.0,-0.99878,0.0,0.10042]
[1779919825373,39.82,74420.21,12.0,-0.99879,0.0,0.10001]
[1779919826380,39.82,74419.03,12.0,-0.99879,0.0,0.09965]
[1779919827742,39.82,74412.5,12.0,-0.99882,0.0,0.09767]
[1779919828207,39.82,74412.5,12.0,-0.99882,0.0,0.09767]
[1779919828394,39.82,74408.98,12.0,-0.99883,0.0,0.09662]
[1779919829401,39.82,74406.65,12.0,-0.99884,0.0,0.09593]
[1779919833429,39.82,74404.11,12.0,-0.99886,0.0,0.09435]
[1779919834743,39.82,74404.11,12.0,-0.99886,0.0,0.09435]
[1779919834754,39.82,74402.58,12.0,-0.99887,0.0,0.0939]
[1779919835909,39.82,74402.58,12.0,-0.99887,0.0,0.0939]
[1779919835443,39.82,74392.61,12.0,-0.99891,0.0,0.09105]
[1779919836764,39.82,74392.61,12.0,-0.99891,0.0,0.09105]
[1779919836795,39.82,74386.56,12.0,-0.99893,0.0,0.08935]
[1779919837460,39.82,74378.27,12.0,-0.99896,0.0,0.08708]
[1779919838778,39.82,74374.67,12.0,-0.99897,0.0,0.0861]
[1779919839275,39.82,74374.67,12.0,-0.99897,0.0,0.0861]
[1779919839474,39.82,74381.34,12.0,-0.99895,0.0,0.08791]
[1779919840481,39.82,74382.48,12.0,-0.99894,0.0,0.08823]
[1779919842366,39.82,74382.99,12.0,-0.99894,0.0,0.08837]
[1779919842495,39.82,74371.29,12.0,-0.99898,0.0,0.0852]
[1779919843830,39.82,74367.91,12.0,-0.99899,0.0,0.0843]
[1779919845877,39.82,74367.79,12.0,-0.99899,0.0,0.08427]
[1779919845880,39.82,74370.65,12.0,-0.99898,0.0,0.08503]
[1779919846524,39.82,74376.39,12.0,-0.99896,0.0,0.08657]
[1779919847243,39.82,74376.39,12.0,-0.99896,0.0,0.08657]
[1779919847462,39.82,74376.39,12.0,-0.99896,0.0,0.08657]
[1779919847531,39.82,74373.96,12.0,-0.99897,0.0,0.08591]
[1779919848538,39.82,74368.45,12.0,-0.99899,0.0,0.08445]
[1779919849102,39.82,74368.45,12.0,-0.99899,0.0,0.08445]
[1779919849545,39.82,74364.99,12.0,-0.999,0.0,0.08354]
[1779919850552,39.82,74366.22,12.0,-0.999,0.0,0.08386]
[1779919851559,39.82,74363.79,12.0,-0.99901,0.0,0.08322]
[1779919852566,39.82,74360.7,12.0,-0.99902,0.0,0.08242]
[1779919853232,39.82,74360.7,12.0,-0.99902,0.0,0.08242]
[1779919853574,39.82,74351.63,12.0,-0.99905,0.0,0.0801]
[1779919854581,39.82,74347.64,12.0,-0.99906,0.0,0.0791]
[1779919855594,39.82,74349.12,12.0,-0.99906,0.0,0.07947]
[1779919856601,39.82,74353.46,12.0,-0.99904,0.0,0.08057]
[1779919857608,39.82,74352.16,12.0,-0.99905,0.0,0.08024]
[1779919858615,39.82,74349.14,12.0,-0.99906,0.0,0.07948]
[1779919859622,39.82,74346.66,12.0,-0.99906,0.0,0.07886]
[1779919860147,39.82,74346.66,12.0,-0.99906,0.0,0.07886]
[1779919860300,39.82,74346.66,12.0,-0.99906,0.0,0.07886]
[1779919860629,39.82,74333.96,12.0,-0.9991,0.0,0.07576]
[1779919861348,39.82,74333.96,12.0,-0.9991,0.0,0.07576]
[1779919861636,39.82,74337.08,12.0,-0.99909,0.0,0.07651]
[1779919862643,39.82,74336.21,12.0,-0.9991,0.0,0.0763]
[1779919864657,39.82,74334.39,12.0,-0.9991,0.0,0.07586]
[1779919867847,39.82,74324.71,12.0,-0.99913,0.0,0.07357]
[1779919868685,39.82,74317.04,12.0,-0.99915,0.0,0.0718]
[1779919869693,39.82,74314.77,12.0,-0.99916,0.0,0.07128]
[1779919870700,39.82,74331.91,12.0,-0.99911,0.0,0.07527]
[1779919871707,39.82,74329.31,12.0,-0.99912,0.0,0.07465]
[1779919872935,39.82,74336.06,12.0,-0.9991,0.0,0.07627]
[1779919873755,39.82,74329.59,12.0,-0.99912,0.0,0.07472]
[1779919874831,39.82,74325.25,12.0,-0.99913,0.0,0.0737]
[1779919875706,39.82,74325.25,12.0,-0.99913,0.0,0.0737]
[1779919875737,39.82,74298.98,12.0,-0.99921,0.0,0.06778]
[1779919876842,39.82,74298.98,12.0,-0.99921,0.0,0.06778]
[1779919876909,39.82,74293.94,12.0,-0.99922,0.0,0.06669]
[1779919878467,39.82,74294.06,12.0,-0.99922,0.0,0.06672]
[1779919878927,39.82,74291.77,12.0,-0.99923,0.0,0.06623]
[1779919879766,39.82,74291.01,12.0,-0.99923,0.0,0.06607]
[1779919880773,39.82,74288.74,12.0,-0.99923,0.0,0.06559]
[1779919881780,39.82,74290.65,12.0,-0.99923,0.0,0.06599]
[1779919882964,39.82,74294.94,12.0,-0.99922,0.0,0.0669]
[1779919883794,39.82,74304.73,12.0,-0.99919,0.0,0.06903]
[1779919884801,39.82,74306.43,12.0,-0.99918,0.0,0.06941]
[1779919885229,39.82,74306.43,12.0,-0.99918,0.0,0.06941]
[1779919885808,39.82,74296.84,12.0,-0.99921,0.0,0.06731]
[1779919886485,39.82,74296.84,12.0,-0.99921,0.0,0.06731]
[1779919886815,39.82,74299.09,12.0,-0.99921,0.0,0.0678]
[1779919887822,39.82,74298.05,12.0,-0.99921,0.0,0.06757]
[1779919889838,39.82,74295.91,12.0,-0.99921,0.0,0.06711]
[1779919890674,39.82,74295.91,12.0,-0.99921,0.0,0.06711]
[1779919890845,39.82,74291.24,12.0,-0.99923,0.0,0.06611]
[1779919891894,39.82,74291.24,12.0,-0.99923,0.0,0.06611]
[1779919891963,39.82,74293.42,12.0,-0.99923,0.0,0.06596]
[1779919892859,39.82,74301.79,12.0,-0.99921,0.0,0.06775]
[1779919893867,39.82,74305.36,12.0,-0.9992,0.0,0.06853]
[1779919894873,39.82,74315.79,12.0,-0.99917,0.0,0.07085]
[1779919895880,39.82,74321.1,12.0,-0.99915,0.0,0.07206]
[1779919896887,39.82,74315.01,12.0,-0.99917,0.0,0.07068]
[1779919897639,39.82,74315.01,12.0,-0.99917,0.0,0.07068]
[1779919897894,39.82,74301.95,12.0,-0.9992,0.0,0.06779]
[1779919898540,39.82,74301.95,12.0,-0.9992,0.0,0.06779]
[1779919898900,39.82,74298.05,12.0,-0.99922,0.0,0.06694]
[1779919899908,39.82,74299.18,12.0,-0.99921,0.0,0.06719]
[1779919900915,39.82,74305.31,12.0,-0.9992,0.0,0.06852]
[1779919901922,39.82,74298.72,12.0,-0.99921,0.0,0.06709]
[1779919902929,39.82,74297.58,12.0,-0.99922,0.0,0.06684]
[1779919904943,39.82,74296.75,12.0,-0.99922,0.0,0.06667]
[1779919905950,39.82,74298.12,12.0,-0.99922,0.0,0.06696]
[1779919906957,39.82,74300.64,12.0,-0.99921,0.0,0.0675]
[1779919908971,39.82,74303.04,12.0,-0.9992,0.0,0.06802]
[1779919909977,39.82,74298.87,12.0,-0.99921,0.0,0.06712]
[1779919910771,39.82,74298.87,12.0,-0.99921,0.0,0.06712]
[1779919910985,39.82,74296.09,12.0,-0.99922,0.0,0.06652]
[1779919911994,39.82,74285.05,12.0,-0.99925,0.0,0.0642]
[1779919912999,39.82,74284.26,12.0,-0.99925,0.0,0.06404]
[1779919914005,39.82,74283.54,12.0,-0.99925,0.0,0.06389]
[1779919915014,39.82,74282.59,12.0,-0.99926,0.0,0.0637]
[1779919916053,39.82,74283.86,12.0,-0.99925,0.0,0.06396]
[1779919917243,39.82,74283.86,12.0,-0.99925,0.0,0.06396]
[1779919917271,39.82,74292.81,12.0,-0.99923,0.0,0.06583]
[1779919918039,39.82,74294.43,12.0,-0.99923,0.0,0.06617]
[1779919919046,39.82,74292.7,12.0,-0.99923,0.0,0.0658]
[1779919920053,39.82,74291.37,12.0,-0.99923,0.0,0.06552]
[1779919921060,39.82,74290.13,12.0,-0.99924,0.0,0.06526]
[1779919922067,39.82,74287.37,12.0,-0.99924,0.0,0.06468]
[1779919923074,39.82,74285.13,12.0,-0.99925,0.0,0.06422]
[1779919924081,39.82,74288.43,12.0,-0.99924,0.0,0.06491]
[1779919925088,39.82,74292.15,12.0,-0.99923,0.0,0.06569]
[1779919926095,39.82,74293.03,12.0,-0.99923,0.0,0.06587]
[1779919928109,39.82,74300.09,12.0,-0.99921,0.0,0.06738]
[1779919929120,39.82,74304.68,12.0,-0.9992,0.0,0.06838]
[1779919930123,39.82,74311.21,12.0,-0.99918,0.0,0.06982]
[1779919931130,39.82,74302.56,12.0,-0.9992,0.0,0.06792]
[1779919932137,39.82,74298.85,12.0,-0.99921,0.0,0.06712]
[1779919933144,39.82,74298.92,12.0,-0.99921,0.0,0.06713]
[1779919937172,39.82,74297.79,12.0,-0.99922,0.0,0.06689]
[1779919938179,39.82,74298.46,12.0,-0.99921,0.0,0.06703]
[1779919939186,39.82,74299.05,12.0,-0.99921,0.0,0.06716]
[1779919941621,39.82,74298.78,12.0,-0.99921,0.0,0.0671]
[1779919941638,39.82,74300.93,12.0,-0.99921,0.0,0.06757]
[1779919942656,39.82,74300.93,12.0,-0.99921,0.0,0.06757]
[1779919942688,39.82,74290.92,12.0,-0.99923,0.0,0.06543]
[1779919943215,39.82,74283.34,12.0,-0.99925,0.0,0.06385]
[1779919944222,39.82,74279.43,12.0,-0.99926,0.0,0.06305]
[1779919945235,39.82,74278.95,12.0,-0.99927,0.0,0.06295]
[1779919946238,39.82,74284.83,12.0,-0.99925,0.0,0.06416]
[1779919947245,39.82,74287.22,12.0,-0.99924,0.0,0.06465]
[1779919948252,39.82,74286.31,12.0,-0.99925,0.0,0.06446]
[1779919949259,39.82,74281.18,12.0,-0.99926,0.0,0.06341]
[1779919951273,39.82,74280.11,12.0,-0.99927,0.0,0.06259]
[1779919954084,39.82,74280.21,12.0,-0.99927,0.0,0.06261]
[1779919954283,39.82,74280.21,12.0,-0.99927,0.0,0.06261]
[1779919954810,39.82,74271.02,12.0,-0.99929,0.0,0.06078]
[1779919955674,39.82,74271.02,12.0,-0.99929,0.0,0.06078]
[1779919955798,39.82,74279.21,12.0,-0.99927,0.0,0.06241]
[1779919956587,39.82,74279.21,12.0,-0.99927,0.0,0.06241]
[1779919956655,39.82,74292.22,12.0,-0.99924,0.0,0.06509]
[1779919957319,39.82,74290.02,12.0,-0.99924,0.0,0.06463]
[1779919958326,39.82,74291.43,12.0,-0.99924,0.0,0.06492]
[1779919959439,39.82,74291.43,12.0,-0.99924,0.0,0.06492]
[1779919959440,39.82,74292.17,12.0,-0.99924,0.0,0.06507]
[1779919960340,39.82,74294.01,12.0,-0.99923,0.0,0.06546]
[1779919961347,39.82,74294.85,12.0,-0.99923,0.0,0.06564]
[1779919962354,39.82,74294.36,12.0,-0.99923,0.0,0.06554]
[1779919963361,39.82,74293.4,12.0,-0.99924,0.0,0.06533]
[1779919965599,39.82,74293.36,12.0,-0.99924,0.0,0.06532]
[1779919965615,39.82,74292.88,12.0,-0.99924,0.0,0.06522]
[1779919966382,39.82,74283.12,12.0,-0.99926,0.0,0.0632]
[1779919967389,39.82,74284.72,12.0,-0.99926,0.0,0.06353]
[1779919968396,39.82,74288.89,12.0,-0.99925,0.0,0.06439]
[1779919970587,39.82,74289.29,12.0,-0.99925,0.0,0.06447]
[1779919970669,39.82,74283.92,12.0,-0.99926,0.0,0.06337]
[1779919971599,39.82,74283.92,12.0,-0.99926,0.0,0.06337]
[1779919971689,39.82,74281.79,12.0,-0.99927,0.0,0.06293]
[1779919972314,39.82,74281.79,12.0,-0.99927,0.0,0.06293]
[1779919972424,39.82,74282.82,12.0,-0.99926,0.0,0.06314]
[1779919973431,39.82,74286.17,12.0,-0.99925,0.0,0.06383]
[1779919975445,39.82,74287.83,12.0,-0.99925,0.0,0.06417]
[1779919976462,39.82,74287.83,12.0,-0.99925,0.0,0.06417]
[1779919976543,39.82,74293.13,12.0,-0.99924,0.0,0.06528]
[1779919977454,39.82,74293.13,12.0,-0.99924,0.0,0.06528]
[1779919977499,39.82,74293.13,12.0,-0.99924,0.0,0.06528]
[1779919978054,39.82,74293.13,12.0,-0.99924,0.0,0.06528]
[1779919977672,39.82,74286.5,12.0,-0.99925,0.0,0.0639]
[1779919978498,39.82,74286.5,12.0,-0.99925,0.0,0.0639]
[1779919978568,39.82,74276.9,12.0,-0.99928,0.0,0.06194]
[1779919979488,39.82,74272.36,12.0,-0.99929,0.0,0.06104]
[1779919980599,39.82,74276.2,12.0,-0.99928,0.0,0.0618]
[1779919981502,39.82,74277.71,12.0,-0.99928,0.0,0.06211]
[1779919982509,39.82,74280.44,12.0,-0.99927,0.0,0.06266]
[1779919983522,39.82,74285.74,12.0,-0.99926,0.0,0.06374]
[1779919985013,39.82,74286.79,12.0,-0.99925,0.0,0.06396]
[1779919985397,39.82,74286.79,12.0,-0.99925,0.0,0.06396]
[1779919985534,39.82,74269.99,12.0,-0.9993,0.0,0.06057]
[1779919986541,39.82,74268.22,12.0,-0.9993,0.0,0.06023]
[1779919987548,39.82,74267.11,12.0,-0.9993,0.0,0.06001]
[1779919989889,39.82,74267.31,12.0,-0.9993,0.0,0.06005]
[1779919989958,39.82,74268.7,12.0,-0.9993,0.0,0.06032]
[1779919990569,39.82,74269.16,12.0,-0.9993,0.0,0.06041]
[1779919991647,39.82,74269.16,12.0,-0.9993,0.0,0.06041]
[1779919991722,39.82,74268.02,12.0,-0.9993,0.0,0.06019]
[1779919992448,39.82,74268.02,12.0,-0.9993,0.0,0.06019]
[1779919992760,39.82,74268.02,12.0,-0.9993,0.0,0.06019]
[1779919992906,39.82,74252.34,12.0,-0.99934,0.0,0.05719]
[1779919993592,39.82,74249.08,12.0,-0.99935,0.0,0.05659]
[1779919994599,39.82,74248.8,12.0,-0.99935,0.0,0.05654]
[1779919997620,39.82,74249.86,12.0,-0.99934,0.0,0.05673]
[1779919998895,39.82,74252.1,12.0,-0.99934,0.0,0.05715]
[1779919999634,39.82,74250.59,12.0,-0.99934,0.0,0.05687]
[1779920000641,39.82,74259.9,12.0,-0.99932,0.0,0.05862]
[1779920001648,39.82,74260.82,12.0,-0.99932,0.0,0.05879]
[1779920003662,39.82,74262.81,12.0,-0.99931,0.0,0.05918]
[1779920004669,39.82,74261.67,12.0,-0.99932,0.0,0.05896]
[1779920005676,39.82,74261.06,12.0,-0.99932,0.0,0.05884]
[1779920006683,39.82,74266.37,12.0,-0.9993,0.0,0.05987]
[1779920007690,39.82,74267.23,12.0,-0.9993,0.0,0.06003]
[1779920008697,39.82,74266.27,12.0,-0.9993,0.0,0.05985]
[1779920009704,39.82,74265.41,12.0,-0.99931,0.0,0.05968]
[1779920011718,39.82,74265.99,12.0,-0.99931,0.0,0.05922]
[1779920012725,39.82,74261.3,12.0,-0.99932,0.0,0.05832]
[1779920017760,39.82,74261.0,12.0,-0.99932,0.0,0.05826]
[1779920019773,39.82,74257.4,12.0,-0.99933,0.0,0.05758]
[1779920023802,39.82,74256.19,12.0,-0.99933,0.0,0.05736]
[1779920026824,39.82,74255.16,12.0,-0.99934,0.0,0.05717]
[1779920027831,39.82,74256.83,12.0,-0.99933,0.0,0.05748]
[1779920028838,39.82,74255.45,12.0,-0.99934,0.0,0.05722]
[1779920030852,39.82,74251.68,12.0,-0.99935,0.0,0.05652]
[1779920031871,39.82,74230.56,12.0,-0.99939,0.0,0.05274]
[1779920032907,39.82,74224.22,12.0,-0.99941,0.0,0.05165]
[1779920033873,39.82,74220.27,12.0,-0.99941,0.0,0.05098]
[1779920034672,39.82,74220.27,12.0,-0.99941,0.0,0.05098]
[1779920035011,39.82,74220.27,12.0,-0.99941,0.0,0.05098]
[1779920035113,39.82,74227.42,12.0,-0.9994,0.0,0.05219]
[1779920035887,39.82,74228.0,12.0,-0.9994,0.0,0.05229]
[1779920037161,39.82,74225.1,12.0,-0.9994,0.0,0.0518]
[1779920037539,39.82,74225.1,12.0,-0.9994,0.0,0.0518]
[1779920037643,39.82,74225.1,12.0,-0.9994,0.0,0.0518]
[1779920037901,39.82,74215.1,12.0,-0.99943,0.0,0.05011]
[1779920038653,39.82,74215.1,12.0,-0.99943,0.0,0.05011]
[1779920038908,39.82,74213.75,12.0,-0.99943,0.0,0.04989]
[1779920041929,39.82,74212.99,12.0,-0.99943,0.0,0.04976]
[1779920042938,39.82,74213.69,12.0,-0.99943,0.0,0.04988]
[1779920043943,39.82,74218.4,12.0,-0.99942,0.0,0.05066]
[1779920044950,39.82,74221.42,12.0,-0.99941,0.0,0.05117]
[1779920046964,39.82,74225.08,12.0,-0.9994,0.0,0.05179]
[1779920047971,39.82,74227.99,12.0,-0.9994,0.0,0.05229]
[1779920048328,39.82,74227.99,12.0,-0.9994,0.0,0.05229]
[1779920048521,39.82,74227.99,12.0,-0.9994,0.0,0.05229]
[1779920048862,39.82,74227.99,12.0,-0.9994,0.0,0.05229]
[1779920048992,39.82,74237.23,12.0,-0.99938,0.0,0.05391]
[1779920049994,39.82,74240.5,12.0,-0.99937,0.0,0.05449]
[1779920055032,39.82,74240.98,12.0,-0.99937,0.0,0.05457]
[1779920056040,39.82,74239.91,12.0,-0.99937,0.0,0.05438]
[1779920057047,39.82,74240.4,12.0,-0.99937,0.0,0.05447]
[1779920058054,39.82,74239.72,12.0,-0.99937,0.0,0.05435]
[1779920058572,39.82,74239.72,12.0,-0.99937,0.0,0.05435]
[1779920059061,39.82,74260.61,12.0,-0.99932,0.0,0.05819]
[1779920059564,39.82,74260.61,12.0,-0.99932,0.0,0.05819]
[1779920059684,39.82,74260.61,12.0,-0.99932,0.0,0.05819]
[1779920060070,39.82,74266.01,12.0,-0.99931,0.0,0.05922]
[1779920061075,39.82,74274.31,12.0,-0.99929,0.0,0.06084]
[1779920062082,39.82,74273.89,12.0,-0.99929,0.0,0.06076]
[1779920063088,39.82,74272.89,12.0,-0.99929,0.0,0.06056]
[1779920064096,39.82,74274.7,12.0,-0.99929,0.0,0.06092]
[1779920065103,39.82,74276.89,12.0,-0.99928,0.0,0.06135]
[1779920067117,39.82,74282.41,12.0,-0.99927,0.0,0.06246]
[1779920068124,39.82,74284.9,12.0,-0.99926,0.0,0.06297]
[1779920069131,39.82,74285.82,12.0,-0.99926,0.0,0.06315]
[1779920070138,39.82,74284.76,12.0,-0.99926,0.0,0.06294]
[1779920071145,39.82,74282.25,12.0,-0.99928,0.0,0.06183]
[1779920072152,39.82,74283.19,12.0,-0.99928,0.0,0.06202]
[1779920073159,39.82,74284.39,12.0,-0.99927,0.0,0.06227]
[1779920075173,39.82,74286.17,12.0,-0.99927,0.0,0.06263]
[1779920077187,39.82,74285.28,12.0,-0.99927,0.0,0.06245]
[1779920078194,39.82,74286.33,12.0,-0.99927,0.0,0.06266]
[1779920079201,39.82,74284.74,12.0,-0.99927,0.0,0.06234]
[1779920080208,39.82,74282.24,12.0,-0.99928,0.0,0.06183]
[1779920081215,39.82,74281.38,12.0,-0.99928,0.0,0.06166]
[1779920082222,39.82,74280.4,12.0,-0.99928,0.0,0.06147]
[1779920084235,39.82,74279.89,12.0,-0.99928,0.0,0.06136]
[1779920085243,39.82,74280.74,12.0,-0.99928,0.0,0.06153]
[1779920090278,39.82,74280.22,12.0,-0.99928,0.0,0.06143]
[1779920093299,39.82,74278.66,12.0,-0.99929,0.0,0.06112]
[1779920097136,39.82,74280.13,12.0,-0.99928,0.0,0.06141]
[1779920097883,39.82,74289.76,12.0,-0.99926,0.0,0.06336]
[1779920098838,39.82,74297.25,12.0,-0.99924,0.0,0.06491]
[1779920099341,39.82,74299.04,12.0,-0.99923,0.0,0.06528]
[1779920101157,39.82,74297.32,12.0,-0.99924,0.0,0.06492]
[1779920101627,39.82,74290.41,12.0,-0.99926,0.0,0.06349]
[1779920102546,39.82,74290.41,12.0,-0.99926,0.0,0.06349]
[1779920102633,39.82,74278.58,12.0,-0.99929,0.0,0.0611]
[1779920103989,39.82,74278.58,12.0,-0.99929,0.0,0.0611]
[1779920104227,39.82,74268.56,12.0,-0.99931,0.0,0.05914]
[1779920104388,39.82,74255.72,12.0,-0.99934,0.0,0.05672]
[1779920105407,39.82,74243.06,12.0,-0.99937,0.0,0.05441]
[1779920106411,39.82,74244.38,12.0,-0.99937,0.0,0.05465]
[1779920107418,39.82,74243.49,12.0,-0.99937,0.0,0.05449]
[1779920108370,39.82,74243.49,12.0,-0.99937,0.0,0.05449]
[1779920108377,39.82,74243.49,12.0,-0.99937,0.0,0.05449]
[1779920108425,39.82,74237.38,12.0,-0.99938,0.0,0.05341]
[1779920109433,39.82,74233.61,12.0,-0.99939,0.0,0.05275]
[1779920110440,39.82,74229.61,12.0,-0.9994,0.0,0.05206]
[1779920111516,39.82,74226.52,12.0,-0.99941,0.0,0.05153]
[1779920112454,39.82,74222.11,12.0,-0.99942,0.0,0.05078]
[1779920113461,39.82,74221.13,12.0,-0.99942,0.0,0.05062]
[1779920114467,39.82,74220.05,12.0,-0.99942,0.0,0.05044]
[1779920115475,39.82,74223.67,12.0,-0.99941,0.0,0.05105]
[1779920116482,39.82,74222.66,12.0,-0.99942,0.0,0.05088]
[1779920117489,39.82,74222.15,12.0,-0.99942,0.0,0.05079]
[1779920119503,39.82,74220.62,12.0,-0.99942,0.0,0.05053]
[1779920120737,39.82,74220.62,12.0,-0.99942,0.0,0.05053]
[1779920121183,39.82,74220.76,12.0,-0.99942,0.0,0.05056]
[1779920121517,39.82,74214.9,12.0,-0.99943,0.0,0.04958]
[1779920122879,39.82,74209.25,12.0,-0.99944,0.0,0.04866]
[1779920123532,39.82,74209.97,12.0,-0.99944,0.0,0.04878]
[1779920124539,39.82,74215.23,12.0,-0.99943,0.0,0.04964]
[1779920125562,39.82,74221.3,12.0,-0.99942,0.0,0.05065]
[1779920126569,39.82,74215.09,12.0,-0.99943,0.0,0.04962]
[1779920127578,39.82,74198.16,12.0,-0.99946,0.0,0.0469]
[1779920128585,39.82,74196.83,12.0,-0.99947,0.0,0.04669]
[1779920129744,39.82,74196.39,12.0,-0.99947,0.0,0.04663]
[1779920130599,39.82,74195.24,12.0,-0.99947,0.0,0.04645]
[1779920131606,39.82,74195.57,12.0,-0.99947,0.0,0.04603]
[1779920132613,39.82,74196.81,12.0,-0.99947,0.0,0.04622]
[1779920135127,39.82,74197.07,12.0,-0.99947,0.0,0.04626]
[1779920135229,39.82,74194.09,12.0,-0.99948,0.0,0.04581]
[1779920135726,39.82,74194.09,12.0,-0.99948,0.0,0.04581]
[1779920136249,39.82,74194.09,12.0,-0.99948,0.0,0.04581]
[1779920135743,39.82,74190.78,12.0,-0.99948,0.0,0.0453]
[1779920136642,39.82,74189.22,12.0,-0.99949,0.0,0.04507]
[1779920137819,39.82,74186.74,12.0,-0.99949,0.0,0.04469]
[1779920138656,39.82,74185.91,12.0,-0.99949,0.0,0.04457]
[1779920139818,39.82,74182.35,12.0,-0.9995,0.0,0.04404]
[1779920140854,39.82,74175.69,12.0,-0.99951,0.0,0.04307]
[1779920141678,39.82,74177.7,12.0,-0.99951,0.0,0.04336]
[1779920142696,39.82,74177.7,12.0,-0.99951,0.0,0.04336]
[1779920142783,39.82,74188.62,12.0,-0.99949,0.0,0.04498]
[1779920143697,39.82,74201.54,12.0,-0.99946,0.0,0.04696]
[1779920145150,39.82,74201.54,12.0,-0.99946,0.0,0.04696]
[1779920145254,39.82,74195.27,12.0,-0.99947,0.0,0.04599]
[1779920145712,39.82,74184.6,12.0,-0.99949,0.0,0.04437]
[1779920147081,39.82,74184.6,12.0,-0.99949,0.0,0.04437]
[1779920147109,39.82,74183.57,12.0,-0.9995,0.0,0.04422]
[1779920148141,39.82,74183.57,12.0,-0.9995,0.0,0.04422]
[1779920148179,39.82,74175.87,12.0,-0.99951,0.0,0.04309]
[1779920149154,39.82,74173.54,12.0,-0.99951,0.0,0.04276]
[1779920149901,39.82,74172.2,12.0,-0.99952,0.0,0.04256]
[1779920151107,39.82,74177.15,12.0,-0.99951,0.0,0.04328]
[1779920151756,39.82,74180.49,12.0,-0.9995,0.0,0.04377]
[1779920152763,39.82,74182.2,12.0,-0.9995,0.0,0.04402]
[1779920153770,39.82,74182.96,12.0,-0.9995,0.0,0.04413]
[1779920155782,39.82,74183.07,12.0,-0.9995,0.0,0.04415]
[1779920156028,39.82,74183.07,12.0,-0.9995,0.0,0.04415]
[1779920156113,39.82,74187.61,12.0,-0.99949,0.0,0.04482]
[1779920156923,39.82,74194.85,12.0,-0.99948,0.0,0.04592]
[1779920157798,39.82,74200.57,12.0,-0.99946,0.0,0.04681]
[1779920158805,39.82,74196.68,12.0,-0.99947,0.0,0.0462]
[1779920159892,39.82,74196.68,12.0,-0.99947,0.0,0.0462]
[1779920159987,39.82,74195.21,12.0,-0.99948,0.0,0.04598]
[1779920160819,39.82,74193.86,12.0,-0.99948,0.0,0.04577]
[1779920161826,39.82,74191.1,12.0,-0.99948,0.0,0.04535]
[1779920162834,39.82,74187.96,12.0,-0.99949,0.0,0.04488]
[1779920163844,39.82,74187.13,12.0,-0.99949,0.0,0.04475]
[1779920165296,39.82,74185.68,12.0,-0.99949,0.0,0.04453]
[1779920165858,39.82,74184.07,12.0,-0.9995,0.0,0.04429]
[1779920166866,39.82,74186.52,12.0,-0.99949,0.0,0.04466]
[1779920169886,39.82,74184.94,12.0,-0.99949,0.0,0.04442]
[1779920170940,39.82,74184.94,12.0,-0.99949,0.0,0.04442]
[1779920171289,39.82,74186.56,12.0,-0.99949,0.0,0.04467]
[1779920171900,39.82,74189.87,12.0,-0.99949,0.0,0.04516]
[1779920172989,39.82,74189.87,12.0,-0.99949,0.0,0.04516]
[1779920173231,39.82,74189.87,12.0,-0.99949,0.0,0.04516]
[1779920173291,39.82,74191.65,12.0,-0.99948,0.0,0.04543]
[1779920174039,39.82,74191.65,12.0,-0.99948,0.0,0.04543]
[1779920174065,39.82,74191.99,12.0,-0.99948,0.0,0.04549]
[1779920175333,39.82,74194.0,12.0,-0.99948,0.0,0.04579]
[1779920175928,39.82,74198.39,12.0,-0.99947,0.0,0.04647]
[1779920176935,39.82,74199.41,12.0,-0.99947,0.0,0.04663]
[1779920177942,39.82,74198.39,12.0,-0.99947,0.0,0.04647]
[1779920178950,39.82,74200.06,12.0,-0.99947,0.0,0.04673]
[1779920179957,39.82,74201.56,12.0,-0.99946,0.0,0.04696]
[1779920180964,39.82,74202.23,12.0,-0.99946,0.0,0.04707]
[1779920181974,39.82,74201.49,12.0,-0.99946,0.0,0.04695]
[1779920183289,39.82,74207.11,12.0,-0.99945,0.0,0.04784]
[1779920183989,39.82,74212.84,12.0,-0.99944,0.0,0.04876]
[1779920185205,39.82,74214.58,12.0,-0.99944,0.0,0.04904]
[1779920186003,39.82,74217.26,12.0,-0.99943,0.0,0.04948]
[1779920187010,39.82,74216.68,12.0,-0.99943,0.0,0.04938]
[1779920188017,39.82,74215.73,12.0,-0.99943,0.0,0.04923]
[1779920189024,39.82,74216.3,12.0,-0.99943,0.0,0.04932]
[1779920190167,39.82,74217.52,12.0,-0.99943,0.0,0.04952]
[1779920191038,39.82,74225.49,12.0,-0.99942,0.0,0.05034]
[1779920192044,39.82,74226.53,12.0,-0.99942,0.0,0.05052]
[1779920193052,39.82,74225.92,12.0,-0.99942,0.0,0.05042]
[1779920195066,39.82,74226.56,12.0,-0.99942,0.0,0.05052]
[1779920196073,39.82,74227.47,12.0,-0.99942,0.0,0.05068]
[1779920197196,39.82,74227.47,12.0,-0.99942,0.0,0.05068]
[1779920197214,39.82,74227.47,12.0,-0.99942,0.0,0.05068]
[1779920197274,39.82,74228.73,12.0,-0.99941,0.0,0.05089]
[1779920197956,39.82,74228.73,12.0,-0.99941,0.0,0.05089]
[1779920198092,39.82,74228.73,12.0,-0.99941,0.0,0.05089]
[1779920198194,39.82,74237.1,12.0,-0.9994,0.0,0.05232]
[1779920199108,39.82,74237.1,12.0,-0.9994,0.0,0.05232]
[1779920199115,39.82,74241.63,12.0,-0.99939,0.0,0.0531]
[1779920200101,39.82,74243.02,12.0,-0.99938,0.0,0.05335]
[1779920201108,39.82,74251.32,12.0,-0.99936,0.0,0.05482]
[1779920201590,39.82,74251.32,12.0,-0.99936,0.0,0.05482]
[1779920202115,39.82,74264.29,12.0,-0.99934,0.0,0.05721]
[1779920203131,39.82,74268.57,12.0,-0.99932,0.0,0.05801]
[1779920204129,39.82,74268.04,12.0,-0.99933,0.0,0.05791]
[1779920205137,39.82,74265.7,12.0,-0.99933,0.0,0.05747]
[1779920205753,39.82,74265.7,12.0,-0.99933,0.0,0.05747]
[1779920206144,39.82,74269.38,12.0,-0.99932,0.0,0.05817]
[1779920207151,39.82,74272.94,12.0,-0.99931,0.0,0.05885]
[1779920209339,39.82,74273.27,12.0,-0.99931,0.0,0.05891]
[1779920210268,39.82,74273.77,12.0,-0.99931,0.0,0.05901]
[1779920210370,39.82,74288.04,12.0,-0.99928,0.0,0.06181]
[1779920210967,39.82,74288.04,12.0,-0.99928,0.0,0.06181]
[1779920211184,39.82,74305.31,12.0,-0.99923,0.0,0.06537]
[1779920212301,39.82,74315.3,12.0,-0.9992,0.0,0.06751]
[1779920213069,39.82,74315.3,12.0,-0.9992,0.0,0.06751]
[1779920213292,39.82,74315.3,12.0,-0.9992,0.0,0.06751]
[1779920213339,39.82,74322.33,12.0,-0.99919,0.0,0.06905]
[1779920214210,39.82,74340.51,12.0,-0.99913,0.0,0.07318]
[1779920214657,39.82,74340.51,12.0,-0.99913,0.0,0.07318]
[1779920214770,39.82,74340.51,12.0,-0.99913,0.0,0.07318]
[1779920215427,39.82,74358.62,12.0,-0.99908,0.0,0.07752]
[1779920215637,39.82,74358.62,12.0,-0.99908,0.0,0.07752]
[1779920215696,39.82,74358.62,12.0,-0.99908,0.0,0.07752]
[1779920216250,39.82,74373.33,12.0,-0.99903,0.0,0.08122]
[1779920216697,39.82,74373.33,12.0,-0.99903,0.0,0.08122]
[1779920216805,39.82,74373.33,12.0,-0.99903,0.0,0.08122]
[1779920216941,39.82,74373.33,12.0,-0.99903,0.0,0.08122]
[1779920217258,39.82,74385.62,12.0,-0.99899,0.0,0.08442]
[1779920218398,39.82,74385.62,12.0,-0.99899,0.0,0.08442]
[1779920218416,39.82,74373.81,12.0,-0.99903,0.0,0.08134]
[1779920219138,39.82,74373.81,12.0,-0.99903,0.0,0.08134]
[1779920219272,39.82,74372.78,12.0,-0.99903,0.0,0.08108]
[1779920220279,39.82,74372.11,12.0,-0.99903,0.0,0.0809]
[1779920221286,39.82,74376.74,12.0,-0.99902,0.0,0.08209]
[1779920221864,39.82,74376.74,12.0,-0.99902,0.0,0.08209]
[1779920222293,39.82,74375.64,12.0,-0.99902,0.0,0.08181]
[1779920223425,39.82,74375.64,12.0,-0.99902,0.0,0.08181]
[1779920223313,39.82,74371.29,12.0,-0.99904,0.0,0.0807]
[1779920223834,39.82,74371.29,12.0,-0.99904,0.0,0.0807]
[1779920224421,39.82,74371.29,12.0,-0.99904,0.0,0.0807]
[1779920224314,39.82,74365.93,12.0,-0.99905,0.0,0.07934]
[1779920225321,39.82,74359.06,12.0,-0.99907,0.0,0.07763]
[1779920226328,39.82,74359.63,12.0,-0.99907,0.0,0.07777]
[1779920227335,39.82,74358.98,12.0,-0.99908,0.0,0.07761]
[1779920231363,39.82,74363.39,12.0,-0.99906,0.0,0.0787]
[1779920232043,39.82,74363.39,12.0,-0.99906,0.0,0.0787]
[1779920232372,39.82,74370.07,12.0,-0.99904,0.0,0.08039]
[1779920232500,39.82,74370.07,12.0,-0.99904,0.0,0.08039]
[1779920233379,39.82,74372.29,12.0,-0.99903,0.0,0.08095]
[1779920234386,39.82,74371.07,12.0,-0.99904,0.0,0.08064]
[1779920235393,39.82,74377.53,12.0,-0.99901,0.0,0.0823]
[1779920235729,39.82,74377.53,12.0,-0.99901,0.0,0.0823]
[1779920237081,39.82,74377.77,12.0,-0.99901,0.0,0.08236]
[1779920237407,39.82,74378.4,12.0,-0.99901,0.0,0.08253]
[1779920238414,39.82,74377.55,12.0,-0.99901,0.0,0.0823]
[1779920241435,39.82,74371.25,12.0,-0.99904,0.0,0.08069]
[1779920241834,39.82,74371.25,12.0,-0.99904,0.0,0.08069]
[1779920242442,39.82,74367.57,12.0,-0.99905,0.0,0.07975]
[1779920243201,39.82,74367.57,12.0,-0.99905,0.0,0.07975]
[1779920243455,39.82,74363.95,12.0,-0.99906,0.0,0.07884]
[1779920243463,39.82,74363.95,12.0,-0.99906,0.0,0.07884]
[1779920244462,39.82,74365.29,12.0,-0.99905,0.0,0.07918]
[1779920245469,39.82,74363.98,12.0,-0.99906,0.0,0.07885]
[1779920248490,39.82,74351.2,12.0,-0.9991,0.0,0.07572]
[1779920249497,39.82,74343.3,12.0,-0.99912,0.0,0.07384]
[1779920250526,39.82,74343.3,12.0,-0.99912,0.0,0.07384]
[1779920250627,39.82,74342.64,12.0,-0.99913,0.0,0.07368]
[1779920252266,39.82,74338.15,12.0,-0.99915,0.0,0.07196]
[1779920252523,39.82,74335.54,12.0,-0.99915,0.0,0.07136]
[1779920253530,39.82,74333.93,12.0,-0.99916,0.0,0.07099]
[1779920254537,39.82,74334.57,12.0,-0.99916,0.0,0.07114]
[1779920255563,39.82,74334.57,12.0,-0.99916,0.0,0.07114]
[1779920255685,39.82,74334.57,12.0,-0.99916,0.0,0.07114]
[1779920256551,39.82,74332.31,12.0,-0.99916,0.0,0.07063]
[1779920257558,39.82,74330.86,12.0,-0.99917,0.0,0.0703]
[1779920259271,39.82,74330.86,12.0,-0.99917,0.0,0.0703]
[1779920259336,39.82,74328.76,12.0,-0.99917,0.0,0.06983]
[1779920260376,39.82,74327.37,12.0,-0.99918,0.0,0.06952]
[1779920261137,39.82,74333.42,12.0,-0.99916,0.0,0.07088]
[1779920261586,39.82,74358.14,12.0,-0.99909,0.0,0.0767]
[1779920262593,39.82,74369.44,12.0,-0.99905,0.0,0.07949]
[1779920263600,39.82,74364.9,12.0,-0.99906,0.0,0.07836]
[1779920265614,39.82,74364.34,12.0,-0.99907,0.0,0.07822]
[1779920267628,39.82,74365.46,12.0,-0.99906,0.0,0.0785]
[1779920269771,39.82,74365.33,12.0,-0.99906,0.0,0.07847]
[1779920269801,39.82,74365.33,12.0,-0.99906,0.0,0.07847]
[1779920270186,39.82,74365.52,12.0,-0.99906,0.0,0.07851]
[1779920270706,39.82,74365.52,12.0,-0.99906,0.0,0.07851]
[1779920270718,39.82,74365.52,12.0,-0.99906,0.0,0.07851]
[1779920270775,39.82,74365.52,12.0,-0.99906,0.0,0.07851]
[1779920270948,39.82,74365.52,12.0,-0.99906,0.0,0.07851]
[1779920271022,39.82,74378.94,12.0,-0.99902,0.0,0.08192]
[1779920271657,39.82,74385.89,12.0,-0.99899,0.0,0.08373]
[1779920272665,39.82,74385.26,12.0,-0.999,0.0,0.08356]
[1779920274481,39.82,74385.26,12.0,-0.999,0.0,0.08356]
[1779920274443,39.82,74378.22,12.0,-0.99902,0.0,0.08173]
[1779920274679,39.82,74377.24,12.0,-0.99902,0.0,0.08148]
[1779920275686,39.82,74373.81,12.0,-0.99904,0.0,0.0806]
[1779920277333,39.82,74373.03,12.0,-0.99904,0.0,0.0804]
[1779920279375,39.82,74373.19,12.0,-0.99904,0.0,0.08044]
[1779920279714,39.82,74374.65,12.0,-0.99903,0.0,0.08081]
[1779920280721,39.82,74376.11,12.0,-0.99903,0.0,0.08119]
[1779920281846,39.82,74376.11,12.0,-0.99903,0.0,0.08119]
[1779920281948,39.82,74373.6,12.0,-0.99904,0.0,0.08055]
[1779920282743,39.82,74367.36,12.0,-0.99906,0.0,0.07897]
[1779920283842,39.82,74367.36,12.0,-0.99906,0.0,0.07897]
[1779920283923,39.82,74361.68,12.0,-0.99907,0.0,0.07756]
[1779920284814,39.82,74361.68,12.0,-0.99907,0.0,0.07756]
[1779920285098,39.82,74361.68,12.0,-0.99907,0.0,0.07756]
[1779920285143,39.82,74351.62,12.0,-0.99911,0.0,0.07512]
[1779920285963,39.82,74351.62,12.0,-0.99911,0.0,0.07512]
[1779920286092,39.82,74351.62,12.0,-0.99911,0.0,0.07512]
[1779920286193,39.82,74338.1,12.0,-0.99915,0.0,0.07195]
[1779920286771,39.82,74336.66,12.0,-0.99915,0.0,0.07162]
[1779920288072,39.82,74336.97,12.0,-0.99915,0.0,0.07169]
[1779920288983,39.82,74336.97,12.0,-0.99915,0.0,0.07169]
[1779920289281,39.82,74336.97,12.0,-0.99915,0.0,0.07169]
[1779920289295,39.82,74349.81,12.0,-0.99911,0.0,0.07469]
[1779920289571,39.82,74349.81,12.0,-0.99911,0.0,0.07469]
[1779920290281,39.82,74349.81,12.0,-0.99911,0.0,0.07469]
[1779920290347,39.82,74360.28,12.0,-0.99908,0.0,0.07722]
[1779920290799,39.82,74371.72,12.0,-0.99904,0.0,0.08007]
[1779920291806,39.82,74376.41,12.0,-0.99903,0.0,0.08126]
[1779920292813,39.82,74378.13,12.0,-0.99902,0.0,0.08171]
[1779920293820,39.82,74379.04,12.0,-0.99902,0.0,0.08194]
[1779920294827,39.82,74378.12,12.0,-0.99902,0.0,0.0817]
[1779920296153,39.82,74375.14,12.0,-0.99903,0.0,0.08094]
[1779920296845,39.82,74374.55,12.0,-0.99903,0.0,0.08079]
[1779920297959,39.82,74378.98,12.0,-0.99902,0.0,0.08193]
[1779920299191,39.82,74378.98,12.0,-0.99902,0.0,0.08193]
[1779920299337,39.82,74384.11,12.0,-0.999,0.0,0.08326]
[1779920300326,39.82,74384.11,12.0,-0.999,0.0,0.08326]
[1779920300441,39.82,74402.4,12.0,-0.99894,0.0,0.08818]
[1779920300606,39.82,74402.4,12.0,-0.99894,0.0,0.08818]
[1779920300878,39.82,74409.26,12.0,-0.99891,0.0,0.09009]
[1779920303281,39.82,74407.64,12.0,-0.99892,0.0,0.08964]
[1779920303584,39.82,74407.64,12.0,-0.99892,0.0,0.08964]
[1779920304149,39.82,74407.64,12.0,-0.99892,0.0,0.08964]
[1779920304242,39.82,74407.64,12.0,-0.99892,0.0,0.08964]
[1779920304330,39.82,74406.43,12.0,-0.99892,0.0,0.0893]
[1779920305470,39.82,74406.43,12.0,-0.99892,0.0,0.0893]
[1779920305477,39.82,74411.7,12.0,-0.9989,0.0,0.09078]
[1779920305949,39.82,74415.27,12.0,-0.99889,0.0,0.0918]
[1779920306920,39.82,74417.93,12.0,-0.99888,0.0,0.09256]
[1779920308934,39.82,74418.79,12.0,-0.99888,0.0,0.09281]
[1779920311955,39.82,74418.95,12.0,-0.99889,0.0,0.09203]
[1779920312844,39.82,74418.95,12.0,-0.99889,0.0,0.09203]
[1779920313383,39.82,74423.5,12.0,-0.99887,0.0,0.09335]
[1779920314000,39.82,74423.5,12.0,-0.99887,0.0,0.09335]
[1779920314034,39.82,74429.09,12.0,-0.99885,0.0,0.09498]
[1779920314976,39.82,74431.62,12.0,-0.99884,0.0,0.09573]
[1779920315983,39.82,74428.94,12.0,-0.99885,0.0,0.09494]
[1779920316990,39.82,74424.55,12.0,-0.99886,0.0,0.09365]
[1779920317997,39.82,74422.23,12.0,-0.99887,0.0,0.09298]
[1779920319004,39.82,74421.79,12.0,-0.99887,0.0,0.09285]
[1779920321019,39.82,74428.16,12.0,-0.99885,0.0,0.09471]
[1779920322025,39.82,74432.92,12.0,-0.99883,0.0,0.09612]
[1779920323033,39.82,74435.87,12.0,-0.99882,0.0,0.097]
[1779920324164,39.82,74436.4,12.0,-0.99882,0.0,0.09716]
[1779920325047,39.82,74437.75,12.0,-0.99881,0.0,0.09757]
[1779920326054,39.82,74439.38,12.0,-0.99881,0.0,0.09806]
[1779920327394,39.82,74439.38,12.0,-0.99881,0.0,0.09806]
[1779920327576,39.82,74439.38,12.0,-0.99881,0.0,0.09806]
[1779920327532,39.82,74436.58,12.0,-0.99882,0.0,0.09722]
[1779920327989,39.82,74436.58,12.0,-0.99882,0.0,0.09722]
[1779920328379,39.82,74436.58,12.0,-0.99882,0.0,0.09722]
[1779920328442,39.82,74420.29,12.0,-0.99888,0.0,0.09242]
[1779920328633,39.82,74420.29,12.0,-0.99888,0.0,0.09242]
[1779920329075,39.82,74410.09,12.0,-0.99892,0.0,0.08952]
[1779920330314,39.82,74407.88,12.0,-0.99893,0.0,0.0889]
[1779920331053,39.82,74407.88,12.0,-0.99893,0.0,0.0889]
[1779920331145,39.82,74407.88,12.0,-0.99893,0.0,0.0889]
[1779920331274,39.82,74413.82,12.0,-0.9989,0.0,0.09057]
[1779920331948,39.82,74413.82,12.0,-0.9989,0.0,0.09057]
[1779920332107,39.82,74413.82,12.0,-0.9989,0.0,0.09057]
[1779920332170,39.82,74422.84,12.0,-0.99887,0.0,0.09315]
[1779920333105,39.82,74436.69,12.0,-0.99882,0.0,0.09725]
[1779920334468,39.82,74438.39,12.0,-0.99881,0.0,0.09776]
[1779920336126,39.82,74439.83,12.0,-0.9988,0.0,0.0982]
[1779920338140,39.82,74440.88,12.0,-0.9988,0.0,0.09852]
[1779920339147,39.82,74443.93,12.0,-0.99879,0.0,0.09945]
[1779920340154,39.82,74447.62,12.0,-0.99877,0.0,0.10059]
[1779920341161,39.82,74448.76,12.0,-0.99877,0.0,0.10095]
[1779920342168,39.82,74446.75,12.0,-0.99878,0.0,0.10032]
[1779920345189,39.82,74447.94,12.0,-0.99877,0.0,0.10069]
[1779920347203,39.82,74446.03,12.0,-0.99878,0.0,0.1001]
[1779920352238,39.82,74444.72,12.0,-0.99878,0.0,0.09969]
[1779920353245,39.82,74443.62,12.0,-0.99879,0.0,0.09936]
[1779920354251,39.82,74442.72,12.0,-0.99879,0.0,0.09908]
[1779920355326,39.82,74442.72,12.0,-0.99879,0.0,0.09908]
[1779920355435,39.82,74441.96,12.0,-0.9988,0.0,0.09885]
[1779920356266,39.82,74432.88,12.0,-0.99883,0.0,0.09611]
[1779920357273,39.82,74425.83,12.0,-0.99886,0.0,0.09402]
[1779920358280,39.82,74425.02,12.0,-0.99886,0.0,0.09379]
[1779920360078,39.82,74424.79,12.0,-0.99886,0.0,0.09372]
[1779920360538,39.82,74424.79,12.0,-0.99886,0.0,0.09372]
[1779920360582,39.82,74419.2,12.0,-0.99888,0.0,0.0921]
[1779920361065,39.82,74419.2,12.0,-0.99888,0.0,0.0921]
[1779920361301,39.82,74402.83,12.0,-0.99894,0.0,0.08751]
[1779920362308,39.82,74395.83,12.0,-0.99897,0.0,0.08561]
[1779920363315,39.82,74394.65,12.0,-0.99897,0.0,0.08529]
[1779920364551,39.82,74393.35,12.0,-0.99898,0.0,0.08494]
[1779920365329,39.82,74392.5,12.0,-0.99898,0.0,0.08472]
[1779920366336,39.82,74396.1,12.0,-0.99897,0.0,0.08568]
[1779920367343,39.82,74399.05,12.0,-0.99896,0.0,0.08648]
[1779920369358,39.82,74398.14,12.0,-0.99896,0.0,0.08623]
[1779920370366,39.82,74397.19,12.0,-0.99896,0.0,0.08597]
[1779920371373,39.82,74397.87,12.0,-0.99897,0.0,0.08538]
[1779920373386,39.82,74398.64,12.0,-0.99897,0.0,0.08559]
[1779920377415,39.82,74395.32,12.0,-0.99898,0.0,0.0847]
[1779920378422,39.82,74393.47,12.0,-0.99899,0.0,0.08421]
[1779920379429,39.82,74394.38,12.0,-0.99898,0.0,0.08445]
[1779920383457,39.82,74393.64,12.0,-0.99899,0.0,0.08425]
[1779920384464,39.82,74393.08,12.0,-0.99899,0.0,0.0841]
[1779920385471,39.82,74394.24,12.0,-0.99898,0.0,0.08441]
[1779920389500,39.82,74394.9,12.0,-0.99898,0.0,0.08459]
[1779920390507,39.82,74396.69,12.0,-0.99898,0.0,0.08506]
[1779920391514,39.82,74395.71,12.0,-0.99898,0.0,0.0848]
[1779920392521,39.82,74399.47,12.0,-0.99897,0.0,0.08581]
[1779920393529,39.82,74400.82,12.0,-0.99896,0.0,0.08618]
[1779920395542,39.82,74400.27,12.0,-0.99896,0.0,0.08603]
[1779920397557,39.82,74396.05,12.0,-0.99898,0.0,0.08489]
[1779920398563,39.82,74393.7,12.0,-0.99899,0.0,0.08427]
[1779920399569,39.82,74392.31,12.0,-0.99899,0.0,0.0839]
[1779920401583,39.82,74391.27,12.0,-0.99899,0.0,0.08362]
[1779920406619,39.82,74394.39,12.0,-0.99898,0.0,0.08445]
[1779920407539,39.82,74394.39,12.0,-0.99898,0.0,0.08445]
[1779920407626,39.82,74405.69,12.0,-0.99894,0.0,0.0875]
[1779920407764,39.82,74405.69,12.0,-0.99894,0.0,0.0875]
[1779920408623,39.82,74405.69,12.0,-0.99894,0.0,0.0875]
[1779920408633,39.82,74413.52,12.0,-0.99892,0.0,0.08968]
[1779920409640,39.82,74418.27,12.0,-0.9989,0.0,0.09102]
[1779920411484,39.82,74416.88,12.0,-0.9989,0.0,0.09062]
[1779920411653,39.82,74416.3,12.0,-0.99891,0.0,0.09046]
[1779920412661,39.82,74415.59,12.0,-0.99891,0.0,0.09026]
[1779920414675,39.82,74415.06,12.0,-0.99891,0.0,0.09011]
[1779920416688,39.82,74415.56,12.0,-0.99891,0.0,0.09025]
[1779920418703,39.82,74416.33,12.0,-0.9989,0.0,0.09047]
[1779920420621,39.82,74415.8,12.0,-0.99891,0.0,0.09032]
[1779920420676,39.82,74415.8,12.0,-0.99891,0.0,0.09032]
[1779920421187,39.82,74415.8,12.0,-0.99891,0.0,0.09032]
[1779920421642,39.82,74415.8,12.0,-0.99891,0.0,0.09032]
[1779920421639,39.82,74411.78,12.0,-0.99892,0.0,0.08919]
[1779920421724,39.82,74400.71,12.0,-0.99896,0.0,0.08615]
[1779920422732,39.82,74393.46,12.0,-0.99899,0.0,0.0842]
[1779920423739,39.82,74391.3,12.0,-0.99899,0.0,0.08363]
[1779920424746,39.82,74390.73,12.0,-0.999,0.0,0.08348]
[1779920425895,39.82,74390.73,12.0,-0.999,0.0,0.08348]
[1779920426118,39.82,74387.53,12.0,-0.99901,0.0,0.08264]
[1779920426763,39.82,74382.1,12.0,-0.99903,0.0,0.08124]
[1779920427770,39.82,74378.89,12.0,-0.99904,0.0,0.08042]
[1779920429784,39.82,74378.3,12.0,-0.99904,0.0,0.08027]
[1779920430791,39.82,74378.85,12.0,-0.99904,0.0,0.08041]
[1779920432122,39.82,74378.85,12.0,-0.99904,0.0,0.08041]
[1779920432174,39.82,74386.41,12.0,-0.99902,0.0,0.0816]
[1779920432805,39.82,74390.98,12.0,-0.999,0.0,0.08279]
[1779920433813,39.82,74393.4,12.0,-0.999,0.0,0.08342]
[1779920435568,39.82,74394.45,12.0,-0.99899,0.0,0.0837]
[1779920435826,39.82,74393.0,12.0,-0.999,0.0,0.08332]
[1779920438847,39.82,74393.64,12.0,-0.999,0.0,0.08349]
[1779920439854,39.82,74394.35,12.0,-0.99899,0.0,0.08367]
[1779920440861,39.82,74393.48,12.0,-0.999,0.0,0.08344]
[1779920442875,39.82,74394.04,12.0,-0.99899,0.0,0.08359]
[1779920444268,39.82,74394.04,12.0,-0.99899,0.0,0.08359]
[1779920444333,39.82,74392.05,12.0,-0.999,0.0,0.08307]
[1779920445545,39.82,74391.08,12.0,-0.999,0.0,0.08281]
[1779920445896,39.82,74391.88,12.0,-0.999,0.0,0.08302]
[1779920449924,39.82,74390.44,12.0,-0.99901,0.0,0.08265]
[1779920450931,39.82,74392.3,12.0,-0.999,0.0,0.08313]
[1779920451938,39.82,74392.86,12.0,-0.999,0.0,0.08328]
[1779920453987,39.82,74392.49,12.0,-0.999,0.0,0.08318]
[1779920454959,39.82,74391.86,12.0,-0.999,0.0,0.08302]
[1779920455966,39.82,74392.72,12.0,-0.999,0.0,0.08324]
[1779920458668,39.82,74393.47,12.0,-0.999,0.0,0.08344]
[1779920458987,39.82,74400.13,12.0,-0.99897,0.0,0.08521]
[1779920460130,39.82,74405.9,12.0,-0.99895,0.0,0.08677]
[1779920463015,39.82,74406.82,12.0,-0.99895,0.0,0.08702]
[1779920465030,39.82,74407.8,12.0,-0.99895,0.0,0.08729]
[1779920468051,39.82,74406.87,12.0,-0.99895,0.0,0.08704]
[1779920469058,39.82,74407.66,12.0,-0.99895,0.0,0.08725]
[1779920470065,39.82,74408.2,12.0,-0.99894,0.0,0.0874]
[1779920471072,39.82,74409.0,12.0,-0.99894,0.0,0.08762]
[1779920472843,39.82,74408.58,12.0,-0.99894,0.0,0.08751]
[1779920473142,39.82,74414.71,12.0,-0.99892,0.0,0.0892]
[1779920474094,39.82,74418.35,12.0,-0.99891,0.0,0.09023]
[1779920475332,39.82,74418.35,12.0,-0.99891,0.0,0.09023]
[1779920475560,39.82,74423.97,12.0,-0.99889,0.0,0.09182]
[1779920476209,39.82,74423.97,12.0,-0.99889,0.0,0.09182]
[1779920476438,39.82,74423.97,12.0,-0.99889,0.0,0.09182]
[1779920476451,39.82,74423.97,12.0,-0.99889,0.0,0.09182]
[1779920476460,39.82,74430.84,12.0,-0.99886,0.0,0.09381]
[1779920477116,39.82,74433.51,12.0,-0.99885,0.0,0.0946]
[1779920478123,39.82,74434.19,12.0,-0.99885,0.0,0.0948]
[1779920479458,39.82,74434.19,12.0,-0.99885,0.0,0.0948]
[1779920479694,39.82,74433.67,12.0,-0.99885,0.0,0.09464]
[1779920480137,39.82,74437.01,12.0,-0.99884,0.0,0.09563]
[1779920481245,39.82,74441.63,12.0,-0.99882,0.0,0.09701]
[1779920482151,39.82,74442.56,12.0,-0.99881,0.0,0.09729]
[1779920484164,39.82,74447.29,12.0,-0.99879,0.0,0.09873]
[1779920485172,39.82,74448.04,12.0,-0.99879,0.0,0.09896]
[1779920486179,39.82,74449.86,12.0,-0.99878,0.0,0.09952]
[1779920487186,39.82,74449.18,12.0,-0.99879,0.0,0.09931]
[1779920489200,39.82,74446.93,12.0,-0.9988,0.0,0.09862]
[1779920490153,39.82,74446.93,12.0,-0.9988,0.0,0.09862]
[1779920490207,39.82,74444.94,12.0,-0.9988,0.0,0.09802]
[1779920495242,39.82,74443.73,12.0,-0.99882,0.0,0.09679]
[1779920496284,39.82,74443.73,12.0,-0.99882,0.0,0.09679]
[1779920498263,39.82,74441.77,12.0,-0.99883,0.0,0.0962]
[1779920500277,39.82,74442.54,12.0,-0.99882,0.0,0.09643]
[1779920501284,39.82,74446.12,12.0,-0.99881,0.0,0.09751]
[1779920502291,39.82,74445.42,12.0,-0.99881,0.0,0.09729]
[1779920504305,39.82,74445.9,12.0,-0.99881,0.0,0.09744]
[1779920505311,39.82,74445.31,12.0,-0.99881,0.0,0.09726]
[1779920506319,39.82,74445.86,12.0,-0.99881,0.0,0.09743]
[1779920508333,39.82,74447.29,12.0,-0.99881,0.0,0.09786]
[1779920509340,39.82,74446.77,12.0,-0.99881,0.0,0.0977]
[1779920511354,39.82,74445.45,12.0,-0.99881,0.0,0.0973]
[1779920514408,39.82,74445.34,12.0,-0.99881,0.0,0.09727]
[1779920514501,39.82,74443.46,12.0,-0.99882,0.0,0.0967]
[1779920515151,39.82,74443.46,12.0,-0.99882,0.0,0.0967]
[1779920515474,39.82,74443.46,12.0,-0.99882,0.0,0.0967]
[1779920515544,39.82,74446.01,12.0,-0.99881,0.0,0.09747]
[1779920516131,39.82,74446.01,12.0,-0.99881,0.0,0.09747]
[1779920516390,39.82,74446.92,12.0,-0.99881,0.0,0.09775]
[1779920517397,39.82,74446.22,12.0,-0.99881,0.0,0.09754]
[1779920518028,39.82,74446.22,12.0,-0.99881,0.0,0.09754]
[1779920518404,39.82,74447.06,12.0,-0.99881,0.0,0.09779]
[1779920519565,39.82,74448.21,12.0,-0.9988,0.0,0.09814]
[1779920520418,39.82,74449.14,12.0,-0.9988,0.0,0.09842]
[1779920522432,39.82,74448.37,12.0,-0.9988,0.0,0.09819]
[1779920523162,39.82,74448.37,12.0,-0.9988,0.0,0.09819]
[1779920523439,39.82,74446.45,12.0,-0.99881,0.0,0.09761]
[1779920524654,39.82,74445.57,12.0,-0.99881,0.0,0.09734]
[1779920527624,39.82,74445.4,12.0,-0.99881,0.0,0.09729]
[1779920527687,39.82,74451.05,12.0,-0.99879,0.0,0.09901]
[1779920528474,39.82,74456.63,12.0,-0.99877,0.0,0.10073]
[1779920529481,39.82,74462.26,12.0,-0.99874,0.0,0.1025]
[1779920530488,39.82,74465.07,12.0,-0.99873,0.0,0.10339]
[1779920531495,39.82,74462.34,12.0,-0.99874,0.0,0.10253]
[1779920532502,39.82,74459.24,12.0,-0.99876,0.0,0.10155]
[1779920533509,39.82,74458.63,12.0,-0.99876,0.0,0.10136]
[1779920534516,39.82,74459.14,12.0,-0.99876,0.0,0.10152]
[1779920536530,39.82,74461.58,12.0,-0.99875,0.0,0.10229]
[1779920537538,39.82,74462.21,12.0,-0.99874,0.0,0.10249]
[1779920538544,39.82,74463.51,12.0,-0.99874,0.0,0.1029]
[1779920540557,39.82,74464.29,12.0,-0.99873,0.0,0.10315]
[1779920542572,39.82,74464.87,12.0,-0.99873,0.0,0.10333]
[1779920544586,39.82,74463.9,12.0,-0.99874,0.0,0.10302]
[1779920546600,39.82,74464.41,12.0,-0.99873,0.0,0.10318]
[1779920547609,39.82,74465.21,12.0,-0.99873,0.0,0.10344]
[1779920549623,39.82,74464.7,12.0,-0.99873,0.0,0.10328]
[1779920551704,39.82,74467.08,12.0,-0.99873,0.0,0.10313]
[1779920552644,39.82,74468.4,12.0,-0.99873,0.0,0.10355]
[1779920554711,39.82,74469.22,12.0,-0.99872,0.0,0.10381]
[1779920555718,39.82,74470.3,12.0,-0.99872,0.0,0.10416]
[1779920559746,39.82,74469.18,12.0,-0.99872,0.0,0.1038]
[1779920561760,39.82,74469.78,12.0,-0.99872,0.0,0.10399]
[1779920563773,39.82,74471.04,12.0,-0.99872,0.0,0.10439]
[1779920568810,39.82,74470.72,12.0,-0.99872,0.0,0.10429]
[1779920569816,39.82,74469.97,12.0,-0.99872,0.0,0.10405]
[1779920571830,39.82,74468.65,12.0,-0.99873,0.0,0.10363]
[1779920572836,39.82,74469.36,12.0,-0.99872,0.0,0.10385]
[1779920574332,39.82,74457.48,12.0,-0.99877,0.0,0.10011]
[1779920574851,39.82,74445.76,12.0,-0.99882,0.0,0.09653]
[1779920575857,39.82,74443.78,12.0,-0.99883,0.0,0.09594]
[1779920578879,39.82,74446.52,12.0,-0.99882,0.0,0.09676]
[1779920580893,39.82,74447.18,12.0,-0.99882,0.0,0.09696]
[1779920581899,39.82,74447.9,12.0,-0.99881,0.0,0.09718]
[1779920582907,39.82,74452.2,12.0,-0.9988,0.0,0.09848]
[1779920583914,39.82,74456.27,12.0,-0.99878,0.0,0.09974]
[1779920584921,39.82,74457.33,12.0,-0.99877,0.0,0.10006]
[1779920585950,39.82,74455.72,12.0,-0.99878,0.0,0.09957]
[1779920586935,39.82,74457.87,12.0,-0.99877,0.0,0.10023]
[1779920587942,39.82,74450.94,12.0,-0.9988,0.0,0.0981]
[1779920588949,39.82,74444.41,12.0,-0.99883,0.0,0.09613]
[1779920590410,39.82,74444.41,12.0,-0.99883,0.0,0.09613]
[1779920590668,39.82,74444.41,12.0,-0.99883,0.0,0.09613]
[1779920590707,39.82,74443.48,12.0,-0.99883,0.0,0.09585]
[1779920590963,39.82,74442.15,12.0,-0.99884,0.0,0.09546]
[1779920592720,39.82,74442.15,12.0,-0.99884,0.0,0.09546]
[1779920592726,39.82,74440.48,12.0,-0.99884,0.0,0.09496]
[1779920592986,39.82,74441.26,12.0,-0.99884,0.0,0.09519]
[1779920593994,39.82,74439.3,12.0,-0.99885,0.0,0.09461]
[1779920596008,39.82,74438.08,12.0,-0.99885,0.0,0.09425]
[1779920597014,39.82,74435.19,12.0,-0.99886,0.0,0.09341]
[1779920598835,39.82,74434.17,12.0,-0.99887,0.0,0.09311]
[1779920599028,39.82,74432.32,12.0,-0.99887,0.0,0.09257]
[1779920604840,39.82,74432.2,12.0,-0.99887,0.0,0.09254]
[1779920606078,39.82,74431.76,12.0,-0.99888,0.0,0.09241]
[1779920607085,39.82,74432.2,12.0,-0.99887,0.0,0.09254]
[1779920608092,39.82,74431.73,12.0,-0.99888,0.0,0.0924]
[1779920610106,39.82,74432.45,12.0,-0.99887,0.0,0.09261]
[1779920611113,39.82,74430.23,12.0,-0.99889,0.0,0.09115]
[1779920612120,39.82,74431.41,12.0,-0.99889,0.0,0.09148]
[1779920613127,39.82,74432.49,12.0,-0.99888,0.0,0.09179]
[1779920616149,39.82,74431.63,12.0,-0.99889,0.0,0.09155]
[1779920617157,39.82,74432.19,12.0,-0.99888,0.0,0.09171]
[1779920622192,39.82,74431.51,12.0,-0.99889,0.0,0.09151]
[1779920626220,39.82,74430.51,12.0,-0.99889,0.0,0.09123]
[1779920629245,39.82,74431.04,12.0,-0.99889,0.0,0.09138]
[1779920634279,39.82,74430.69,12.0,-0.99889,0.0,0.09128]
[1779920639315,39.82,74430.88,12.0,-0.99889,0.0,0.09133]
[1779920642336,39.82,74430.06,12.0,-0.99889,0.0,0.0911]
[1779920643271,39.82,74430.06,12.0,-0.99889,0.0,0.0911]
[1779920643604,39.82,74430.06,12.0,-0.99889,0.0,0.0911]
[1779920643667,39.82,74422.46,12.0,-0.99892,0.0,0.08895]
[1779920644445,39.82,74422.46,12.0,-0.99892,0.0,0.08895]
[1779920644465,39.82,74419.95,12.0,-0.99893,0.0,0.08825]
[1779920645781,39.82,74423.16,12.0,-0.99892,0.0,0.08915]
[1779920646376,39.82,74427.04,12.0,-0.9989,0.0,0.09024]
[1779920647822,39.82,74426.54,12.0,-0.99891,0.0,0.0901]
[1779920653425,39.82,74426.55,12.0,-0.99891,0.0,0.0901]
[1779920654432,39.82,74425.68,12.0,-0.99891,0.0,0.08985]
[1779920655439,39.82,74428.16,12.0,-0.9989,0.0,0.09056]
[1779920656263,39.82,74428.16,12.0,-0.9989,0.0,0.09056]
[1779920656445,39.82,74437.31,12.0,-0.99887,0.0,0.09319]
[1779920657453,39.82,74448.3,12.0,-0.99882,0.0,0.09644]
[1779920658460,39.82,74451.73,12.0,-0.99881,0.0,0.09747]
[1779920661481,39.82,74451.17,12.0,-0.99881,0.0,0.0973]
[1779920664502,39.82,74449.83,12.0,-0.99882,0.0,0.0969]
[1779920665509,39.82,74449.09,12.0,-0.99882,0.0,0.09667]
[1779920666516,39.82,74446.76,12.0,-0.99883,0.0,0.09597]
[1779920667523,39.82,74445.52,12.0,-0.99883,0.0,0.0956]
[1779920670544,39.82,74446.4,12.0,-0.99883,0.0,0.09587]
[1779920674572,39.82,74445.31,12.0,-0.99884,0.0,0.09469]
[1779920675579,39.82,74447.87,12.0,-0.99883,0.0,0.09545]
[1779920676587,39.82,74450.31,12.0,-0.99882,0.0,0.09618]
[1779920678600,39.82,74449.03,12.0,-0.99883,0.0,0.09579]
[1779920680614,39.82,74450.2,12.0,-0.99882,0.0,0.09614]
[1779920683635,39.82,74447.22,12.0,-0.99884,0.0,0.09526]
[1779920684642,39.82,74445.94,12.0,-0.99884,0.0,0.09488]
[1779920685648,39.82,74444.4,12.0,-0.99885,0.0,0.09442]
[1779920686656,39.82,74443.27,12.0,-0.99885,0.0,0.09409]
[1779920687663,39.82,74441.66,12.0,-0.99886,0.0,0.09362]
[1779920688327,39.82,74441.66,12.0,-0.99886,0.0,0.09362]
[1779920688673,39.82,74440.78,12.0,-0.99886,0.0,0.09336]
[1779920689135,39.82,74440.78,12.0,-0.99886,0.0,0.09336]
[1779920690584,39.82,74440.3,12.0,-0.99886,0.0,0.09322]
[1779920690684,39.82,74439.43,12.0,-0.99887,0.0,0.09297]
[1779920692698,39.82,74438.67,12.0,-0.99887,0.0,0.09274]
[1779920695144,39.82,74438.67,12.0,-0.99887,0.0,0.09274]
[1779920696674,39.82,74438.6,12.0,-0.99887,0.0,0.09272]
[1779920696726,39.82,74434.4,12.0,-0.99889,0.0,0.09151]
[1779920697733,39.82,74428.74,12.0,-0.99891,0.0,0.0899]
[1779920698691,39.82,74428.74,12.0,-0.99891,0.0,0.0899]
[1779920698747,39.82,74425.64,12.0,-0.99892,0.0,0.08903]
[1779920699754,39.82,74429.25,12.0,-0.99891,0.0,0.09005]
[1779920700761,39.82,74432.61,12.0,-0.99889,0.0,0.091]
[1779920702776,39.82,74430.84,12.0,-0.9989,0.0,0.0905]
[1779920703783,39.82,74430.31,12.0,-0.9989,0.0,0.09035]
[1779920703977,39.82,74430.31,12.0,-0.9989,0.0,0.09035]
[1779920704790,39.82,74429.67,12.0,-0.9989,0.0,0.09017]
[1779920705581,39.82,74429.67,12.0,-0.9989,0.0,0.09017]
[1779920706804,39.82,74430.82,12.0,-0.9989,0.0,0.09049]
[1779920708818,39.82,74429.93,12.0,-0.9989,0.0,0.09024]
[1779920710236,39.82,74429.86,12.0,-0.9989,0.0,0.09022]
[1779920710832,39.82,74426.85,12.0,-0.99891,0.0,0.08937]
[1779920711839,39.82,74426.01,12.0,-0.99892,0.0,0.08914]
[1779920712846,39.82,74424.09,12.0,-0.99892,0.0,0.0886]
[1779920713853,39.82,74424.93,12.0,-0.99892,0.0,0.08883]
[1779920718887,39.82,74425.09,12.0,-0.99892,0.0,0.08888]
[1779920719392,39.82,74425.09,12.0,-0.99892,0.0,0.08888]
[1779920720904,39.82,74426.63,12.0,-0.99892,0.0,0.08931]
[1779920721911,39.82,74434.91,12.0,-0.99888,0.0,0.09166]
[1779920722918,39.82,74434.52,12.0,-0.99889,0.0,0.09155]
[1779920723925,39.82,74431.7,12.0,-0.9989,0.0,0.09074]
[1779920726946,39.82,74433.76,12.0,-0.99889,0.0,0.09133]
[1779920727953,39.82,74435.23,12.0,-0.99888,0.0,0.09175]
[1779920729967,39.82,74433.84,12.0,-0.99889,0.0,0.09135]
[1779920730974,39.82,74435.21,12.0,-0.99888,0.0,0.09175]
[1779920731965,39.82,74435.21,12.0,-0.99888,0.0,0.09175]
[1779920731981,39.82,74434.15,12.0,-0.9989,0.0,0.09062]
[1779920732988,39.82,74430.57,12.0,-0.99891,0.0,0.0896]
[1779920733996,39.82,74421.42,12.0,-0.99894,0.0,0.08706]
[1779920734444,39.82,74421.42,12.0,-0.99894,0.0,0.08706]
[1779920735047,39.82,74416.62,12.0,-0.99896,0.0,0.08575]
[1779920736628,39.82,74416.62,12.0,-0.99896,0.0,0.08575]
[1779920736729,39.82,74423.36,12.0,-0.99894,0.0,0.08759]
[1779920737020,39.82,74430.75,12.0,-0.99891,0.0,0.08966]
[1779920738026,39.82,74434.74,12.0,-0.99889,0.0,0.09079]
[1779920739716,39.82,74438.73,12.0,-0.99888,0.0,0.09193]
[1779920741048,39.82,74440.14,12.0,-0.99887,0.0,0.09234]
[1779920742055,39.82,74438.88,12.0,-0.99888,0.0,0.09197]
[1779920743062,39.82,74436.78,12.0,-0.99889,0.0,0.09137]
[1779920744089,39.82,74435.78,12.0,-0.99889,0.0,0.09108]
[1779920746103,39.82,74436.62,12.0,-0.99889,0.0,0.09132]
[1779920751124,39.82,74436.36,12.0,-0.99889,0.0,0.09125]
[1779920751140,39.82,74436.34,12.0,-0.99889,0.0,0.09124]
[1779920752441,39.82,74436.34,12.0,-0.99889,0.0,0.09124]
[1779920752536,39.82,74436.54,12.0,-0.99889,0.0,0.0913]
[1779920755169,39.82,74438.14,12.0,-0.99888,0.0,0.09176]
[1779920756176,39.82,74437.31,12.0,-0.99889,0.0,0.09152]
[1779920758190,39.82,74438.48,12.0,-0.99888,0.0,0.09186]
[1779920759197,39.82,74440.9,12.0,-0.99887,0.0,0.09256]
[1779920761211,39.82,74441.56,12.0,-0.99887,0.0,0.09275]
[1779920762218,39.82,74442.57,12.0,-0.99886,0.0,0.09304]
[1779920763711,39.82,74441.91,12.0,-0.99887,0.0,0.09285]
[1779920764232,39.82,74446.0,12.0,-0.99885,0.0,0.09404]
[1779920765239,39.82,74447.57,12.0,-0.99885,0.0,0.09451]
[1779920766246,39.82,74445.82,12.0,-0.99885,0.0,0.09399]
[1779920767253,39.82,74446.49,12.0,-0.99885,0.0,0.09419]
[1779920772288,39.82,74446.95,12.0,-0.99885,0.0,0.09432]
[1779920774777,39.82,74444.54,12.0,-0.99886,0.0,0.09362]
[1779920775310,39.82,74443.52,12.0,-0.99886,0.0,0.09332]
[1779920776317,39.82,74444.18,12.0,-0.99886,0.0,0.09351]
[1779920778331,39.82,74444.74,12.0,-0.99886,0.0,0.09367]
[1779920779449,39.82,74445.37,12.0,-0.99885,0.0,0.09386]
[1779920780345,39.82,74449.03,12.0,-0.99884,0.0,0.09494]
[1779920781352,39.82,74455.75,12.0,-0.99881,0.0,0.09695]
[1779920782359,39.82,74455.38,12.0,-0.99881,0.0,0.09684]
[1779920783366,39.82,74453.97,12.0,-0.99882,0.0,0.09641]
[1779920788401,39.82,74455.65,12.0,-0.99881,0.0,0.09692]
[1779920789408,39.82,74456.68,12.0,-0.99881,0.0,0.09723]
[1779920790415,39.82,74457.28,12.0,-0.99881,0.0,0.09741]
[1779920791422,39.82,74459.97,12.0,-0.99881,0.0,0.09736]
[1779920792429,39.82,74460.53,12.0,-0.9988,0.0,0.09753]
[1779920795449,39.82,74463.25,12.0,-0.99879,0.0,0.09836]
[1779920796457,39.82,74462.55,12.0,-0.9988,0.0,0.09814]
[1779920799478,39.82,74463.44,12.0,-0.99879,0.0,0.09842]
[1779920801305,39.82,74463.8,12.0,-0.99879,0.0,0.09853]
[1779920801492,39.82,74463.74,12.0,-0.99879,0.0,0.09851]
[1779920802396,39.82,74463.74,12.0,-0.99879,0.0,0.09851]
[1779920802499,39.82,74463.35,12.0,-0.99879,0.0,0.09839]
[1779920803506,39.82,74462.24,12.0,-0.9988,0.0,0.09805]
[1779920807534,39.82,74461.4,12.0,-0.9988,0.0,0.09779]
[1779920808541,39.82,74460.17,12.0,-0.99881,0.0,0.09742]
[1779920811565,39.82,74458.94,12.0,-0.99881,0.0,0.09705]
[1779920815592,39.82,74459.62,12.0,-0.99881,0.0,0.09725]
[1779920817606,39.82,74458.78,12.0,-0.99881,0.0,0.097]
[1779920821635,39.82,74458.12,12.0,-0.99881,0.0,0.0968]
[1779920822642,39.82,74456.46,12.0,-0.99882,0.0,0.0963]
[1779920823649,39.82,74455.54,12.0,-0.99882,0.0,0.09602]
[1779920825663,39.82,74459.22,12.0,-0.99881,0.0,0.09713]
[1779920826670,39.82,74459.69,12.0,-0.99881,0.0,0.09727]
[1779920827677,39.82,74460.6,12.0,-0.9988,0.0,0.09755]
[1779920829691,39.82,74461.27,12.0,-0.9988,0.0,0.09775]
[1779920833719,39.82,74462.0,12.0,-0.9988,0.0,0.09797]
[1779920834726,39.82,74462.66,12.0,-0.9988,0.0,0.09818]
[1779920837747,39.82,74464.65,12.0,-0.99879,0.0,0.09879]
[1779920838754,39.82,74465.99,12.0,-0.99878,0.0,0.0992]
[1779920839761,39.82,74469.24,12.0,-0.99877,0.0,0.10021]
[1779920841066,39.82,74469.24,12.0,-0.99877,0.0,0.10021]
[1779920840767,39.82,74470.41,12.0,-0.99876,0.0,0.10057]
[1779920841187,39.82,74470.41,12.0,-0.99876,0.0,0.10057]
[1779920842017,39.82,74477.28,12.0,-0.99873,0.0,0.10274]
[1779920842782,39.82,74483.61,12.0,-0.99871,0.0,0.10477]
[1779920843792,39.82,74485.0,12.0,-0.9987,0.0,0.10522]
[1779920844799,39.82,74486.47,12.0,-0.99869,0.0,0.1057]
[1779920845806,39.82,74488.15,12.0,-0.99869,0.0,0.10625]
[1779920846814,39.82,74488.89,12.0,-0.99868,0.0,0.10649]
[1779920848828,39.82,74489.89,12.0,-0.99868,0.0,0.10682]
[1779920850843,39.82,74491.84,12.0,-0.99867,0.0,0.10746]
[1779920851849,39.82,74493.11,12.0,-0.99868,0.0,0.10694]
[1779920854870,39.82,74495.39,12.0,-0.99867,0.0,0.1077]
[1779920855876,39.82,74494.38,12.0,-0.99867,0.0,0.10736]
[1779920856884,39.82,74495.28,12.0,-0.99867,0.0,0.10766]
[1779920858898,39.82,74497.12,12.0,-0.99866,0.0,0.10827]
[1779920859905,39.82,74498.73,12.0,-0.99865,0.0,0.10881]
[1779920860912,39.82,74499.95,12.0,-0.99865,0.0,0.10922]
[1779920863933,39.82,74499.44,12.0,-0.99865,0.0,0.10905]
[1779920866954,39.82,74498.6,12.0,-0.99865,0.0,0.10877]
[1779920867961,39.82,74497.38,12.0,-0.99866,0.0,0.10836]
[1779920868968,39.82,74496.26,12.0,-0.99866,0.0,0.10798]
[1779920873006,39.82,74494.91,12.0,-0.99867,0.0,0.10754]
[1779920874013,39.82,74493.08,12.0,-0.99868,0.0,0.10693]
[1779920879048,39.82,74493.05,12.0,-0.99868,0.0,0.10692]
[1779920883076,39.82,74493.68,12.0,-0.99867,0.0,0.10713]
[1779920884083,39.82,74496.73,12.0,-0.99866,0.0,0.10814]
[1779920885090,39.82,74498.21,12.0,-0.99865,0.0,0.10863]
[1779920886097,39.82,74500.22,12.0,-0.99864,0.0,0.10931]
[1779920887104,39.82,74500.79,12.0,-0.99864,0.0,0.1095]
[1779920888111,39.82,74498.47,12.0,-0.99865,0.0,0.10872]
[1779920890125,39.82,74501.35,12.0,-0.99864,0.0,0.10969]
[1779920891131,39.82,74503.88,12.0,-0.99863,0.0,0.11055]
[1779920892139,39.82,74505.11,12.0,-0.99862,0.0,0.11097]
[1779920893069,39.82,74505.11,12.0,-0.99862,0.0,0.11097]
[1779920893083,39.82,74505.11,12.0,-0.99862,0.0,0.11097]
[1779920893146,39.82,74506.52,12.0,-0.99862,0.0,0.11145]
[1779920894153,39.82,74508.07,12.0,-0.99861,0.0,0.11198]
[1779920895160,39.82,74510.93,12.0,-0.9986,0.0,0.11297]
[1779920898183,39.82,74511.73,12.0,-0.99859,0.0,0.11324]
[1779920901158,39.82,74511.14,12.0,-0.99859,0.0,0.11304]
[1779920902076,39.82,74513.36,12.0,-0.99858,0.0,0.11381]
[1779920903217,39.82,74515.27,12.0,-0.99857,0.0,0.11448]
[1779920904224,39.82,74518.91,12.0,-0.99856,0.0,0.11576]
[1779920905230,39.82,74523.04,12.0,-0.99854,0.0,0.11723]
[1779920908363,39.82,74523.84,12.0,-0.99853,0.0,0.11752]
[1779920910265,39.82,74523.1,12.0,-0.99854,0.0,0.11725]
[1779920912386,39.82,74522.81,12.0,-0.99855,0.0,0.11614]
[1779920912442,39.82,74520.35,12.0,-0.99856,0.0,0.11527]
[1779920913287,39.82,74518.63,12.0,-0.99857,0.0,0.11466]
[1779920915302,39.82,74510.72,12.0,-0.99861,0.0,0.11191]
[1779920916539,39.82,74510.72,12.0,-0.99861,0.0,0.11191]
[1779920916547,39.82,74507.34,12.0,-0.99862,0.0,0.11076]
[1779920917316,39.82,74509.5,12.0,-0.99861,0.0,0.11149]
[1779920918323,39.82,74511.36,12.0,-0.99861,0.0,0.11213]
[1779920923358,39.82,74511.17,12.0,-0.99861,0.0,0.11207]
[1779920925372,39.82,74512.58,12.0,-0.9986,0.0,0.11255]
[1779920926379,39.82,74514.76,12.0,-0.99859,0.0,0.11331]
[1779920927386,39.82,74514.22,12.0,-0.99859,0.0,0.11312]
[1779920929400,39.82,74516.87,12.0,-0.99858,0.0,0.11404]
[1779920930407,39.82,74519.41,12.0,-0.99857,0.0,0.11493]
[1779920931415,39.82,74520.58,12.0,-0.99856,0.0,0.11535]
[1779920933431,39.82,74521.15,12.0,-0.99856,0.0,0.11555]
[1779920934438,39.82,74522.65,12.0,-0.99855,0.0,0.11608]
[1779920939475,39.82,74522.65,12.0,-0.99855,0.0,0.11608]
[1779920941489,39.82,74521.93,12.0,-0.99856,0.0,0.11583]
[1779920942496,39.82,74520.69,12.0,-0.99856,0.0,0.11539]
[1779920943993,39.82,74520.69,12.0,-0.99856,0.0,0.11539]
[1779920944744,39.82,74516.9,12.0,-0.99858,0.0,0.11405]
[1779920945517,39.82,74511.07,12.0,-0.99861,0.0,0.11203]
[1779920946525,39.82,74502.48,12.0,-0.99865,0.0,0.10911]
[1779920947531,39.82,74499.6,12.0,-0.99866,0.0,0.10815]
[1779920948538,39.82,74498.4,12.0,-0.99866,0.0,0.10775]
[1779920949545,39.82,74497.79,12.0,-0.99867,0.0,0.10754]
[1779920951280,39.82,74498.02,12.0,-0.99867,0.0,0.10762]
[1779920951559,39.82,74503.69,12.0,-0.99864,0.0,0.10952]
[1779920952566,39.82,74506.34,12.0,-0.99863,0.0,0.11042]
[1779920953573,39.82,74507.73,12.0,-0.99862,0.0,0.11089]
[1779920954580,39.82,74509.05,12.0,-0.99862,0.0,0.11134]
[1779920955587,39.82,74510.3,12.0,-0.99861,0.0,0.11177]
[1779920956594,39.82,74511.79,12.0,-0.9986,0.0,0.11228]
[1779920958608,39.82,74513.23,12.0,-0.9986,0.0,0.11278]
[1779920960238,39.82,74513.23,12.0,-0.9986,0.0,0.11278]
[1779920959615,39.82,74518.1,12.0,-0.99857,0.0,0.11447]
[1779920960622,39.82,74521.26,12.0,-0.99856,0.0,0.11559]
[1779920961629,39.82,74525.11,12.0,-0.99854,0.0,0.11696]
[1779920962636,39.82,74525.66,12.0,-0.99854,0.0,0.11715]
[1779920964650,39.82,74526.24,12.0,-0.99853,0.0,0.11736]
[1779920965656,39.82,74531.29,12.0,-0.99851,0.0,0.11918]
[1779920966664,39.82,74533.31,12.0,-0.9985,0.0,0.11992]
[1779920967670,39.82,74535.49,12.0,-0.99849,1e-05,0.12072]
[1779920968678,39.82,74537.27,12.0,-0.99848,1e-05,0.12138]
[1779920970692,39.82,74537.82,12.0,-0.99848,1e-05,0.12158]
[1779920971699,39.82,74538.07,12.0,-0.99849,1e-05,0.12063]
[1779920972706,39.82,74538.96,12.0,-0.99848,1e-05,0.12096]
[1779920973713,39.82,74537.99,12.0,-0.99849,1e-05,0.1206]
[1779920974720,39.82,74536.43,12.0,-0.9985,1e-05,0.12003]
[1779920975727,39.82,74535.27,12.0,-0.9985,0.0,0.1196]
[1779920976734,39.82,74534.22,12.0,-0.99851,0.0,0.11922]
[1779920980762,39.82,74531.02,12.0,-0.99852,0.0,0.11806]
[1779920981769,39.82,74530.01,12.0,-0.99853,0.0,0.1177]
[1779920982776,39.82,74530.52,12.0,-0.99853,0.0,0.11788]
[1779920984790,39.82,74528.76,12.0,-0.99853,0.0,0.11725]
[1779920985797,39.82,74528.0,12.0,-0.99854,0.0,0.11698]
[1779920986806,39.82,74527.33,12.0,-0.99854,0.0,0.11674]
[1779920988818,39.82,74522.45,12.0,-0.99857,0.0,0.11501]
[1779920989825,39.82,74519.14,12.0,-0.99858,0.0,0.11384]
[1779920990832,39.82,74518.27,12.0,-0.99858,0.0,0.11354]
[1779920992846,39.82,74518.93,12.0,-0.99858,0.0,0.11377]
[1779920993924,39.82,74518.93,12.0,-0.99858,0.0,0.11377]
[1779920994860,39.82,74510.69,12.0,-0.99862,0.0,0.11093]
[1779920995873,39.82,74504.41,12.0,-0.99865,0.0,0.1088]
[1779920997059,39.82,74500.73,12.0,-0.99867,0.0,0.10757]
[1779920997884,39.82,74498.28,12.0,-0.99868,0.0,0.10676]
[1779920998891,39.82,74496.89,12.0,-0.99868,0.0,0.1063]
[1779920999898,39.82,74495.06,12.0,-0.99869,0.0,0.1057]
[1779921000906,39.82,74493.78,12.0,-0.9987,0.0,0.10529]
[1779921001913,39.82,74491.36,12.0,-0.99871,0.0,0.1045]
[1779921003075,39.82,74491.36,12.0,-0.99871,0.0,0.1045]
[1779921003167,39.82,74489.45,12.0,-0.99872,0.0,0.10388]
[1779921003927,39.82,74487.83,12.0,-0.99872,0.0,0.10336]
[1779921004934,39.82,74484.68,12.0,-0.99874,0.0,0.10236]
[1779921005941,39.82,74481.32,12.0,-0.99875,0.0,0.10129]
[1779921007955,39.82,74482.45,12.0,-0.99875,0.0,0.10165]
[1779921008962,39.82,74485.62,12.0,-0.99873,0.0,0.10265]
[1779921009969,39.82,74485.0,12.0,-0.99873,0.0,0.10246]
[1779921010976,39.82,74482.3,12.0,-0.99875,0.0,0.1016]
[1779921011983,39.82,74481.4,12.0,-0.99875,0.0,0.10132]
[1779921012990,39.82,74481.91,12.0,-0.99875,0.0,0.10148]
[1779921013997,39.82,74478.34,12.0,-0.99876,0.0,0.10036]
[1779921014609,39.82,74478.34,12.0,-0.99876,0.0,0.10036]
[1779921015129,39.82,74466.28,12.0,-0.99881,0.0,0.09665]
[1779921016212,39.82,74463.16,12.0,-0.99883,0.0,0.09571]
[1779921017204,39.82,74465.56,12.0,-0.99882,0.0,0.09644]
[1779921018027,39.82,74471.01,12.0,-0.99879,0.0,0.09809]
[1779921019038,39.82,74471.8,12.0,-0.99879,0.0,0.09833]
[1779921020041,39.82,74473.02,12.0,-0.99879,0.0,0.09871]
[1779921023817,39.82,74472.89,12.0,-0.99879,0.0,0.09867]
[1779921024069,39.82,74477.98,12.0,-0.99876,0.0,0.10025]
[1779921025076,39.82,74483.53,12.0,-0.99874,0.0,0.10199]
[1779921026083,39.82,74484.98,12.0,-0.99873,0.0,0.10245]
[1779921026968,39.82,74484.98,12.0,-0.99873,0.0,0.10245]
[1779921027090,39.82,74480.13,12.0,-0.99876,0.0,0.10092]
[1779921028305,39.82,74470.6,12.0,-0.9988,0.0,0.09797]
[1779921028432,39.82,74470.6,12.0,-0.9988,0.0,0.09797]
[1779921029115,39.82,74470.6,12.0,-0.9988,0.0,0.09797]
[1779921029162,39.82,74458.3,12.0,-0.99884,0.0,0.09427]
[1779921029453,39.82,74458.3,12.0,-0.99884,0.0,0.09427]
[1779921030114,39.82,74449.92,12.0,-0.99888,0.0,0.09182]
[1779921031121,39.82,74449.75,12.0,-0.99889,0.0,0.09094]
[1779921032270,39.82,74448.64,12.0,-0.99889,0.0,0.09062]
[1779921033138,39.82,74448.17,12.0,-0.99889,0.0,0.09049]
[1779921034145,39.82,74448.76,12.0,-0.99889,0.0,0.09066]
[1779921035153,39.82,74442.63,12.0,-0.99891,0.0,0.08892]
[1779921036161,39.82,74440.29,12.0,-0.99892,0.0,0.08827]
[1779921037167,39.82,74440.99,12.0,-0.99892,0.0,0.08846]
[1779921037601,39.82,74440.99,12.0,-0.99892,0.0,0.08846]
[1779921038174,39.82,74441.7,12.0,-0.99892,0.0,0.08866]
[1779921040191,39.82,74436.51,12.0,-0.99894,0.0,0.08722]
[1779921041198,39.82,74434.51,12.0,-0.99894,0.0,0.08667]
[1779921042205,39.82,74435.01,12.0,-0.99894,0.0,0.0868]
[1779921042545,39.82,74435.01,12.0,-0.99894,0.0,0.0868]
[1779921045043,39.82,74434.91,12.0,-0.99894,0.0,0.08678]
[1779921045232,39.82,74430.04,12.0,-0.99896,0.0,0.08545]
[1779921046239,39.82,74429.1,12.0,-0.99896,0.0,0.08519]
[1779921046442,39.82,74429.1,12.0,-0.99896,0.0,0.08519]
[1779921046560,39.82,74429.1,12.0,-0.99896,0.0,0.08519]
[1779921047246,39.82,74405.89,12.0,-0.99904,0.0,0.07912]
[1779921047448,39.82,74405.89,12.0,-0.99904,0.0,0.07912]
[1779921048253,39.82,74386.44,12.0,-0.99911,0.0,0.07434]
[1779921049260,39.82,74383.37,12.0,-0.99912,0.0,0.07361]
[1779921050267,39.82,74380.45,12.0,-0.99912,0.0,0.07292]
[1779921051274,39.82,74382.51,12.0,-0.99912,0.0,0.0734]
[1779921052281,39.82,74387.11,12.0,-0.9991,0.0,0.0745]
[1779921053288,39.82,74389.21,12.0,-0.9991,0.0,0.075]
[1779921058323,39.82,74393.19,12.0,-0.99908,0.0,0.07597]
[1779921059330,39.82,74395.42,12.0,-0.99908,0.0,0.07651]
[1779921060341,39.82,74395.42,12.0,-0.99908,0.0,0.07651]
[1779921060337,39.82,74405.02,12.0,-0.99905,0.0,0.0789]
[1779921061344,39.82,74407.16,12.0,-0.99904,0.0,0.07945]
[1779921061783,39.82,74407.16,12.0,-0.99904,0.0,0.07945]
[1779921062351,39.82,74408.36,12.0,-0.99904,0.0,0.07975]
[1779921064501,39.82,74408.28,12.0,-0.99904,0.0,0.07973]
[1779921064547,39.82,74410.02,12.0,-0.99903,0.0,0.08017]
[1779921065673,39.82,74411.63,12.0,-0.99902,0.0,0.08059]
[1779921067386,39.82,74413.42,12.0,-0.99902,0.0,0.08105]
[1779921068393,39.82,74414.27,12.0,-0.99902,0.0,0.08127]
[1779921069413,39.82,74414.27,12.0,-0.99902,0.0,0.08127]
[1779921070062,39.82,74414.96,12.0,-0.99901,0.0,0.08145]
[1779921070696,39.82,74418.54,12.0,-0.999,0.0,0.08238]
[1779921071414,39.82,74419.34,12.0,-0.999,0.0,0.08259]
[1779921076449,39.82,74419.27,12.0,-0.999,0.0,0.08257]
[1779921079470,39.82,74418.66,12.0,-0.999,0.0,0.08241]
[1779921080978,39.82,74423.63,12.0,-0.99898,0.0,0.08373]
[1779921081485,39.82,74429.24,12.0,-0.99896,0.0,0.08523]
[1779921083312,39.82,74431.85,12.0,-0.99895,0.0,0.08594]
[1779921083537,39.82,74431.85,12.0,-0.99895,0.0,0.08594]
[1779921083713,39.82,74431.85,12.0,-0.99895,0.0,0.08594]
[1779921083730,39.82,74434.87,12.0,-0.99894,0.0,0.08677]
[1779921084815,39.82,74439.69,12.0,-0.99893,0.0,0.0881]
[1779921085516,39.82,74444.28,12.0,-0.99891,0.0,0.08938]
[1779921090551,39.82,74444.01,12.0,-0.99891,0.0,0.08931]
[1779921091557,39.82,74441.81,12.0,-0.99893,0.0,0.08788]
[1779921092565,39.82,74438.93,12.0,-0.99894,0.0,0.08708]
[1779921093572,39.82,74437.05,12.0,-0.99894,0.0,0.08656]
[1779921096175,39.82,74437.1,12.0,-0.99894,0.0,0.08658]
[1779921096269,39.82,74437.53,12.0,-0.99894,0.0,0.0867]
[1779921096971,39.82,74437.53,12.0,-0.99894,0.0,0.0867]
[1779921097174,39.82,74437.53,12.0,-0.99894,0.0,0.0867]
[1779921097271,39.82,74442.76,12.0,-0.99892,0.0,0.08814]
[1779921097600,39.82,74446.26,12.0,-0.99891,0.0,0.08912]
[1779921099063,39.82,74447.99,12.0,-0.9989,0.0,0.08961]
[1779921100621,39.82,74447.44,12.0,-0.99891,0.0,0.08946]
[1779921103642,39.82,74446.83,12.0,-0.99891,0.0,0.08928]
[1779921105656,39.82,74446.21,12.0,-0.99891,0.0,0.08911]
[1779921106663,39.82,74444.74,12.0,-0.99892,0.0,0.0887]
[1779921107670,39.82,74443.73,12.0,-0.99892,0.0,0.08841]
[1779921108677,39.82,74442.21,12.0,-0.99893,0.0,0.08799]
[1779921111698,39.82,74443.41,12.0,-0.99892,0.0,0.08832]
[1779921116972,39.82,74443.14,12.0,-0.99892,0.0,0.08825]
[1779921117073,39.82,74444.05,12.0,-0.99892,0.0,0.0885]
[1779921118748,39.82,74445.17,12.0,-0.99891,0.0,0.08882]
[1779921120761,39.82,74444.3,12.0,-0.99892,0.0,0.08857]
[1779921122776,39.82,74442.79,12.0,-0.99892,0.0,0.08815]
[1779921123783,39.82,74440.18,12.0,-0.99893,0.0,0.08743]
[1779921124790,39.82,74439.07,12.0,-0.99894,0.0,0.08712]
[1779921125797,39.82,74441.07,12.0,-0.99893,0.0,0.08767]
[1779921126804,39.82,74441.95,12.0,-0.99893,0.0,0.08792]
[1779921127810,39.82,74444.31,12.0,-0.99892,0.0,0.08858]
[1779921128818,39.82,74446.77,12.0,-0.99891,0.0,0.08927]
[1779921129825,39.82,74446.29,12.0,-0.99891,0.0,0.08913]
[1779921131839,39.82,74446.8,12.0,-0.99891,0.0,0.08928]
[1779921132846,39.82,74445.57,12.0,-0.99891,0.0,0.08893]
[1779921133853,39.82,74444.22,12.0,-0.99892,0.0,0.08855]
[1779921134860,39.82,74441.71,12.0,-0.99893,0.0,0.08785]
[1779921135867,39.82,74440.57,12.0,-0.99893,0.0,0.08753]
[1779921136874,39.82,74438.62,12.0,-0.99894,0.0,0.087]
[1779921137881,39.82,74439.12,12.0,-0.99894,0.0,0.08713]
[1779921138888,39.82,74439.71,12.0,-0.99893,0.0,0.0873]
[1779921139895,39.82,74445.24,12.0,-0.99891,0.0,0.08884]
[1779921140902,39.82,74447.67,12.0,-0.99891,0.0,0.08952]
[1779921141909,39.82,74448.83,12.0,-0.9989,0.0,0.08985]
[1779921142916,39.82,74449.58,12.0,-0.9989,0.0,0.09006]
[1779921145084,39.82,74450.33,12.0,-0.9989,0.0,0.09028]
[1779921145937,39.82,74458.1,12.0,-0.99887,0.0,0.09251]
[1779921146944,39.82,74461.14,12.0,-0.99885,0.0,0.0934]
[1779921147951,39.82,74462.93,12.0,-0.99885,0.0,0.09393]
[1779921148958,39.82,74464.06,12.0,-0.99884,0.0,0.09426]
[1779921149965,39.82,74467.77,12.0,-0.99883,0.0,0.09537]
[1779921151979,39.82,74468.55,12.0,-0.99883,0.0,0.09473]
[1779921157015,39.82,74472.82,12.0,-0.99882,0.0,0.09601]
[1779921158420,39.82,74474.39,12.0,-0.99881,0.0,0.09649]
[1779921158874,39.82,74474.39,12.0,-0.99881,0.0,0.09649]
[1779921158929,39.82,74474.39,12.0,-0.99881,0.0,0.09649]
[1779921159029,39.82,74478.68,12.0,-0.99879,0.0,0.09779]
[1779921160036,39.82,74481.72,12.0,-0.99878,0.0,0.09872]
[1779921161043,39.82,74483.83,12.0,-0.99877,0.0,0.09938]
[1779921162050,39.82,74486.71,12.0,-0.99876,0.0,0.10028]
[1779921164064,39.82,74489.41,12.0,-0.99875,0.0,0.10112]
[1779921168092,39.82,74490.87,12.0,-0.99874,0.0,0.10158]
[1779921170106,39.82,74492.59,12.0,-0.99874,0.0,0.10213]
[1779921174674,39.82,74492.98,12.0,-0.99873,0.0,0.10225]
[1779921175140,39.82,74493.27,12.0,-0.99873,0.0,0.10235]
[1779921176148,39.82,74494.14,12.0,-0.99873,0.0,0.10262]
[1779921177155,39.82,74496.54,12.0,-0.99872,0.0,0.10339]
[1779921178162,39.82,74501.09,12.0,-0.9987,0.0,0.10486]
[1779921179169,39.82,74502.3,12.0,-0.99869,0.0,0.10526]
[1779921180176,39.82,74503.31,12.0,-0.99869,0.0,0.10559]
[1779921181183,39.82,74507.09,12.0,-0.99867,0.0,0.10683]
[1779921182190,39.82,74508.48,12.0,-0.99867,0.0,0.10729]
[1779921183197,39.82,74509.9,12.0,-0.99866,0.0,0.10777]
[1779921184204,39.82,74511.04,12.0,-0.99865,0.0,0.10815]
[1779921185211,39.82,74505.92,12.0,-0.99868,0.0,0.10645]
[1779921186218,39.82,74511.22,12.0,-0.99865,0.0,0.10821]
[1779921187225,39.82,74516.32,12.0,-0.99863,0.0,0.10993]
[1779921189366,39.82,74516.3,12.0,-0.99863,0.0,0.10992]
[1779921189408,39.82,74516.3,12.0,-0.99863,0.0,0.10992]
[1779921190246,39.82,74517.36,12.0,-0.99863,0.0,0.11028]
[1779921191232,39.82,74517.36,12.0,-0.99863,0.0,0.11028]
[1779921191253,39.82,74514.06,12.0,-0.99864,0.0,0.10916]
[1779921192268,39.82,74506.83,12.0,-0.99867,0.0,0.10675]
[1779921193275,39.82,74501.77,12.0,-0.9987,0.0,0.10509]
[1779921194282,39.82,74498.07,12.0,-0.99871,0.0,0.10389]
[1779921195291,39.82,74497.47,12.0,-0.99871,0.0,0.10369]
[1779921196298,39.82,74496.59,12.0,-0.99872,0.0,0.10341]
[1779921198314,39.82,74497.86,12.0,-0.99871,0.0,0.10382]
[1779921199321,39.82,74499.32,12.0,-0.99871,0.0,0.10429]
[1779921203349,39.82,74500.38,12.0,-0.9987,0.0,0.10463]
[1779921204356,39.82,74499.76,12.0,-0.9987,0.0,0.10443]
[1779921205363,39.82,74498.92,12.0,-0.99871,0.0,0.10416]
[1779921207377,39.82,74497.63,12.0,-0.99871,0.0,0.10374]
[1779921211405,39.82,74498.77,12.0,-0.99872,0.0,0.10319]
[1779921212412,39.82,74499.34,12.0,-0.99872,0.0,0.10337]
[1779921214426,39.82,74497.35,12.0,-0.99873,0.0,0.10273]
[1779921215432,39.82,74490.87,12.0,-0.99875,0.0,0.10068]
[1779921216440,39.82,74486.35,12.0,-0.99877,0.0,0.09926]
[1779921221475,39.82,74486.78,12.0,-0.99877,0.0,0.0994]
[1779921222482,39.82,74487.38,12.0,-0.99877,0.0,0.09958]
[1779921223489,39.82,74491.46,12.0,-0.99875,0.0,0.10086]
[1779921224496,39.82,74490.54,12.0,-0.99876,0.0,0.10057]
[1779921225502,39.82,74489.62,12.0,-0.99876,0.0,0.10028]
[1779921226426,39.82,74489.62,12.0,-0.99876,0.0,0.10028]
[1779921226510,39.82,74481.65,12.0,-0.99879,0.0,0.09782]
[1779921226911,39.82,74481.65,12.0,-0.99879,0.0,0.09782]
[1779921227517,39.82,74478.2,12.0,-0.99881,0.0,0.09676]
[1779921228524,39.82,74474.18,12.0,-0.99882,0.0,0.09555]
[1779921229532,39.82,74474.68,12.0,-0.99882,0.0,0.0957]
[1779921230538,39.82,74474.01,12.0,-0.99882,0.0,0.0955]
[1779921231545,39.82,74473.54,12.0,-0.99883,0.0,0.09536]
[1779921235218,39.82,74473.44,12.0,-0.99883,0.0,0.09533]
[1779921236204,39.82,74472.56,12.0,-0.99883,0.0,0.09507]
[1779921236580,39.82,74474.11,12.0,-0.99882,0.0,0.09553]
[1779921241615,39.82,74473.97,12.0,-0.99882,0.0,0.09549]
[1779921242622,39.82,74475.82,12.0,-0.99882,0.0,0.09604]
[1779921243628,39.82,74476.42,12.0,-0.99881,0.0,0.09623]
[1779921244636,39.82,74475.88,12.0,-0.99882,0.0,0.09606]
[1779921246649,39.82,74476.34,12.0,-0.99881,0.0,0.0962]
[1779921248992,39.82,74477.47,12.0,-0.99881,0.0,0.09654]
[1779921249671,39.82,74481.38,12.0,-0.99879,0.0,0.09773]
[1779921250679,39.82,74484.21,12.0,-0.99878,0.0,0.0986]
[1779921252693,39.82,74485.09,12.0,-0.99878,0.0,0.09887]
[1779921255714,39.82,74482.66,12.0,-0.99879,0.0,0.09813]
[1779921256721,39.82,74481.97,12.0,-0.99879,0.0,0.09791]
[1779921257728,39.82,74480.93,12.0,-0.9988,0.0,0.0976]
[1779921263770,39.82,74481.02,12.0,-0.9988,0.0,0.09762]
[1779921266791,39.82,74481.92,12.0,-0.99879,0.0,0.0979]
[1779921268805,39.82,74483.78,12.0,-0.99878,0.0,0.09847]
[1779921269813,39.82,74484.52,12.0,-0.99878,0.0,0.0987]
[1779921271538,39.82,74485.57,12.0,-0.99879,0.0,0.09813]
[1779921271827,39.82,74494.06,12.0,-0.99875,0.0,0.10077]
[1779921272834,39.82,74501.15,12.0,-0.99872,0.0,0.10302]
[1779921273842,39.82,74501.35,12.0,-0.99872,0.0,0.10309]
[1779921276863,39.82,74503.22,12.0,-0.99871,0.0,0.10369]
[1779921277870,39.82,74503.91,12.0,-0.99871,0.0,0.10391]
[1779921279013,39.82,74503.33,12.0,-0.99871,0.0,0.10373]
[1779921279884,39.82,74503.96,12.0,-0.99871,0.0,0.10393]
[1779921281898,39.82,74504.64,12.0,-0.99871,0.0,0.10415]
[1779921282905,39.82,74505.89,12.0,-0.9987,0.0,0.10456]
[1779921283912,39.82,74507.26,12.0,-0.99869,0.0,0.105]
[1779921285926,39.82,74503.71,12.0,-0.99871,0.0,0.10385]
[1779921286933,39.82,74501.76,12.0,-0.99872,0.0,0.10322]
[1779921291968,39.82,74501.88,12.0,-0.99872,0.0,0.10326]
[1779921292975,39.82,74501.22,12.0,-0.99872,0.0,0.10305]
[1779921294988,39.82,74501.97,12.0,-0.99872,0.0,0.10329]
[1779921295996,39.82,74502.57,12.0,-0.99872,0.0,0.10348]
[1779921301032,39.82,74502.66,12.0,-0.99871,0.0,0.10351]
[1779921302038,39.82,74501.27,12.0,-0.99872,0.0,0.10306]
[1779921306067,39.82,74502.01,12.0,-0.99872,0.0,0.1033]
[1779921311608,39.82,74502.43,12.0,-0.99872,0.0,0.10344]
[1779921311102,39.82,74501.58,12.0,-0.99872,0.0,0.10316]
[1779921312109,39.82,74500.17,12.0,-0.99873,0.0,0.10271]
[1779921316596,39.82,74501.34,12.0,-0.99872,0.0,0.10309]
[1779921317144,39.82,74502.06,12.0,-0.99872,0.0,0.10332]
[1779921319158,39.82,74501.4,12.0,-0.99872,0.0,0.10311]
[1779921320165,39.82,74502.44,12.0,-0.99872,0.0,0.10344]
[1779921323185,39.82,74501.9,12.0,-0.99872,0.0,0.10327]
[1779921324192,39.82,74502.62,12.0,-0.99871,0.0,0.1035]
[1779921325200,39.82,74504.16,12.0,-0.99871,0.0,0.10399]
[1779921326207,39.82,74504.7,12.0,-0.99871,0.0,0.10417]
[1779921328394,39.82,74506.5,12.0,-0.9987,0.0,0.10475]
[1779921329123,39.82,74506.5,12.0,-0.9987,0.0,0.10475]
[1779921329363,39.82,74506.5,12.0,-0.9987,0.0,0.10475]
[1779921329410,39.82,74516.11,12.0,-0.99865,0.0,0.10793]
[1779921329881,39.82,74516.11,12.0,-0.99865,0.0,0.10793]
[1779921330235,39.82,74524.05,12.0,-0.99862,0.0,0.11061]
[1779921331242,39.82,74528.62,12.0,-0.99861,0.0,0.1112]
[1779921332249,39.82,74529.53,12.0,-0.9986,0.0,0.11151]
[1779921334263,39.82,74528.51,12.0,-0.99861,0.0,0.11116]
[1779921336277,39.82,74526.2,12.0,-0.99862,0.0,0.11037]
[1779921337284,39.82,74523.47,12.0,-0.99863,0.0,0.10944]
[1779921338291,39.82,74522.98,12.0,-0.99864,0.0,0.10927]
[1779921343325,39.82,74522.29,12.0,-0.99864,0.0,0.10904]
[1779921347353,39.82,74522.86,12.0,-0.99864,0.0,0.10923]
[1779921349368,39.82,74523.46,12.0,-0.99863,0.0,0.10943]
[1779921353396,39.82,74524.29,12.0,-0.99863,0.0,0.10972]
[1779921354403,39.82,74523.59,12.0,-0.99863,0.0,0.10948]
[1779921356417,39.82,74524.15,12.0,-0.99863,0.0,0.10967]
[1779921357424,39.82,74525.09,12.0,-0.99863,0.0,0.10999]
[1779921358431,39.82,74526.79,12.0,-0.99862,0.0,0.11057]
[1779921361453,39.82,74518.11,12.0,-0.99866,0.0,0.10764]
[1779921362215,39.82,74518.11,12.0,-0.99866,0.0,0.10764]
[1779921362460,39.82,74513.95,12.0,-0.99868,0.0,0.10625]
[1779921363467,39.82,74506.65,12.0,-0.99871,0.0,0.10387]
[1779921364474,39.82,74504.7,12.0,-0.99872,0.0,0.10324]
[1779921365481,39.82,74502.21,12.0,-0.99873,0.0,0.10244]
[1779921366490,39.82,74501.69,12.0,-0.99873,0.0,0.10228]
[1779921368504,39.82,74501.16,12.0,-0.99873,0.0,0.10211]
[1779921369511,39.82,74499.22,12.0,-0.99874,0.0,0.10149]
[1779921370518,39.82,74498.58,12.0,-0.99874,0.0,0.10129]
[1779921372532,39.82,74497.93,12.0,-0.99875,0.0,0.10108]
[1779921373539,39.82,74496.56,12.0,-0.99875,0.0,0.10065]
[1779921374609,39.82,74496.56,12.0,-0.99875,0.0,0.10065]
[1779921375553,39.82,74498.93,12.0,-0.99874,0.0,0.1014]
[1779921376564,39.82,74500.74,12.0,-0.99873,0.0,0.10197]
[1779921377423,39.82,74500.74,12.0,-0.99873,0.0,0.10197]
[1779921377569,39.82,74497.46,12.0,-0.99875,0.0,0.10093]
[1779921378576,39.82,74496.33,12.0,-0.99875,0.0,0.10058]
[1779921379583,39.82,74496.75,12.0,-0.99875,0.0,0.10071]
[1779921383611,39.82,74495.5,12.0,-0.99876,0.0,0.10032]
[1779921384618,39.82,74496.23,12.0,-0.99875,0.0,0.10055]
[1779921385626,39.82,74495.06,12.0,-0.99876,0.0,0.10018]
[1779921386633,39.82,74494.49,12.0,-0.99876,0.0,0.1]
[1779921388647,39.82,74494.98,12.0,-0.99876,0.0,0.10015]
[1779921393682,39.82,74495.11,12.0,-0.99877,0.0,0.09929]
[1779921395696,39.82,74494.47,12.0,-0.99877,0.0,0.09909]
[1779921400616,39.82,74494.35,12.0,-0.99877,0.0,0.09906]
[1779921399724,39.82,74492.73,12.0,-0.99878,0.0,0.09855]
[1779921400732,39.82,74488.63,12.0,-0.9988,0.0,0.09729]
[1779921401740,39.82,74482.75,12.0,-0.99882,0.0,0.09551]
[1779921403752,39.82,74482.28,12.0,-0.99882,0.0,0.09537]
[1779921405612,39.82,74482.85,12.0,-0.99882,0.0,0.09554]
[1779921405766,39.82,74481.85,12.0,-0.99882,0.0,0.09524]
[1779921406773,39.82,74480.59,12.0,-0.99883,0.0,0.09487]
[1779921407780,39.82,74481.3,12.0,-0.99883,0.0,0.09508]
[1779921408787,39.82,74481.95,12.0,-0.99882,0.0,0.09527]
[1779921409794,39.82,74482.97,12.0,-0.99882,0.0,0.09558]
[1779921410801,39.82,74482.45,12.0,-0.99882,0.0,0.09542]
[1779921412815,39.82,74483.83,12.0,-0.99882,0.0,0.09584]
[1779921414088,39.82,74490.74,12.0,-0.99879,0.0,0.09794]
[1779921414829,39.82,74496.83,12.0,-0.99876,0.0,0.09983]
[1779921415836,39.82,74495.13,12.0,-0.99877,0.0,0.0993]
[1779921416843,39.82,74493.99,12.0,-0.99877,0.0,0.09894]
[1779921420871,39.82,74495.15,12.0,-0.99877,0.0,0.0993]
[1779921422885,39.82,74492.45,12.0,-0.99878,0.0,0.09847]
[1779921423891,39.82,74491.86,12.0,-0.99878,0.0,0.09829]
[1779921424899,39.82,74491.24,12.0,-0.99879,0.0,0.09809]
[1779921428927,39.82,74491.74,12.0,-0.99878,0.0,0.09825]
[1779921432107,39.82,74491.77,12.0,-0.99878,0.0,0.09826]
[1779921432584,39.82,74491.11,12.0,-0.99879,0.0,0.09805]
[1779921432971,39.82,74491.11,12.0,-0.99879,0.0,0.09805]
[1779921433469,39.82,74491.11,12.0,-0.99879,0.0,0.09805]
[1779921433508,39.82,74488.46,12.0,-0.9988,0.0,0.09724]
[1779921434515,39.82,74488.46,12.0,-0.9988,0.0,0.09724]
[1779921434589,39.82,74487.21,12.0,-0.9988,0.0,0.09686]
[1779921434969,39.82,74482.32,12.0,-0.99882,0.0,0.09538]
[1779921435976,39.82,74480.0,12.0,-0.99883,0.0,0.09469]
[1779921436983,39.82,74478.99,12.0,-0.99884,0.0,0.09439]
[1779921439503,39.82,74479.07,12.0,-0.99883,0.0,0.09441]
[1779921442021,39.82,74480.65,12.0,-0.99883,0.0,0.09488]
[1779921443028,39.82,74482.58,12.0,-0.99882,0.0,0.09546]
[1779921446049,39.82,74485.77,12.0,-0.99881,0.0,0.09642]
[1779921446891,39.82,74485.77,12.0,-0.99881,0.0,0.09642]
[1779921447056,39.82,74487.31,12.0,-0.9988,0.0,0.09689]
[1779921447949,39.82,74487.31,12.0,-0.9988,0.0,0.09689]
[1779921448063,39.82,74486.67,12.0,-0.9988,0.0,0.0967]
[1779921450077,39.82,74484.54,12.0,-0.99881,0.0,0.09605]
[1779921451084,39.82,74477.27,12.0,-0.99885,0.0,0.09302]
[1779921453098,39.82,74477.61,12.0,-0.99885,0.0,0.09312]
[1779921455112,39.82,74476.15,12.0,-0.99886,0.0,0.09269]
[1779921456119,39.82,74477.0,12.0,-0.99885,0.0,0.09294]
[1779921457320,39.82,74477.0,12.0,-0.99885,0.0,0.09294]
[1779921457691,39.82,74477.0,12.0,-0.99885,0.0,0.09294]
[1779921457756,39.82,74475.61,12.0,-0.99886,0.0,0.09253]
[1779921458133,39.82,74473.16,12.0,-0.99887,0.0,0.09182]
[1779921459140,39.82,74471.68,12.0,-0.99887,0.0,0.09139]
[1779921460147,39.82,74473.58,12.0,-0.99887,0.0,0.09194]
[1779921461154,39.82,74474.36,12.0,-0.99886,0.0,0.09217]
[1779921464610,39.82,74475.98,12.0,-0.99886,0.0,0.09264]
[1779921465182,39.82,74480.65,12.0,-0.99884,0.0,0.09402]
[1779921466189,39.82,74490.14,12.0,-0.9988,0.0,0.09687]
[1779921467196,39.82,74496.12,12.0,-0.99878,0.0,0.09871]
[1779921468616,39.82,74497.62,12.0,-0.99877,0.0,0.09917]
[1779921469210,39.82,74498.73,12.0,-0.99877,0.0,0.09952]
[1779921470217,39.82,74498.08,12.0,-0.99877,0.0,0.09932]
[1779921471224,39.82,74498.82,12.0,-0.99876,0.0,0.09955]
[1779921472231,39.82,74503.78,12.0,-0.99874,0.0,0.1011]
[1779921473238,39.82,74505.96,12.0,-0.99873,0.0,0.1018]
[1779921477266,39.82,74508.29,12.0,-0.99872,0.0,0.10254]
[1779921478273,39.82,74513.73,12.0,-0.9987,0.0,0.1043]
[1779921480287,39.82,74512.97,12.0,-0.9987,0.0,0.10405]
[1779921481294,39.82,74512.15,12.0,-0.99871,0.0,0.10378]
[1779921482301,39.82,74510.16,12.0,-0.99872,0.0,0.10314]
[1779921486328,39.82,74508.07,12.0,-0.99873,0.0,0.10247]
[1779921488343,39.82,74509.51,12.0,-0.99872,0.0,0.10293]
[1779921490357,39.82,74510.23,12.0,-0.99872,0.0,0.10316]
[1779921495392,39.82,74510.68,12.0,-0.99871,0.0,0.10331]
[1779921500427,39.82,74510.13,12.0,-0.99872,0.0,0.10313]
[1779921502441,39.82,74507.69,12.0,-0.99873,0.0,0.10235]
[1779921503448,39.82,74505.89,12.0,-0.99873,0.0,0.10177]
[1779921505462,39.82,74507.05,12.0,-0.99873,0.0,0.10214]
[1779921506471,39.82,74497.39,12.0,-0.99877,0.0,0.0991]
[1779921507477,39.82,74493.11,12.0,-0.99879,0.0,0.09778]
[1779921508484,39.82,74491.45,12.0,-0.9988,0.0,0.09727]
[1779921509491,39.82,74492.83,12.0,-0.99879,0.0,0.09769]
[1779921510498,39.82,74495.23,12.0,-0.99878,0.0,0.09843]
[1779921511505,39.82,74495.55,12.0,-0.99879,0.0,0.09764]
[1779921512512,39.82,74494.54,12.0,-0.99879,0.0,0.09733]
[1779921514527,39.82,74492.84,12.0,-0.9988,0.0,0.09681]
[1779921515534,39.82,74491.01,12.0,-0.99881,0.0,0.09625]
[1779921516541,39.82,74491.87,12.0,-0.9988,0.0,0.09651]
[1779921521576,39.82,74491.76,12.0,-0.9988,0.0,0.09648]
[1779921523590,39.82,74492.6,12.0,-0.9988,0.0,0.09674]
[1779921524596,39.82,74493.93,12.0,-0.9988,0.0,0.09714]
[1779921529636,39.82,74493.75,12.0,-0.9988,0.0,0.09709]
[1779921535674,39.82,74494.86,12.0,-0.99879,0.0,0.09743]
[1779921536681,39.82,74501.74,12.0,-0.99876,0.0,0.09955]
[1779921537688,39.82,74504.44,12.0,-0.99875,0.0,0.1004]
[1779921537874,39.82,74504.44,12.0,-0.99875,0.0,0.1004]
[1779921538026,39.82,74504.44,12.0,-0.99875,0.0,0.1004]
[1779921538695,39.82,74503.51,12.0,-0.99876,0.0,0.10011]
[1779921538894,39.82,74503.51,12.0,-0.99876,0.0,0.10011]
[1779921539701,39.82,74502.45,12.0,-0.99876,0.0,0.09977]
[1779921540709,39.82,74500.47,12.0,-0.99877,0.0,0.09916]
[1779921541718,39.82,74501.09,12.0,-0.99877,0.0,0.09935]
[1779921542726,39.82,74503.09,12.0,-0.99876,0.0,0.09998]
[1779921543732,39.82,74504.91,12.0,-0.99875,0.0,0.10055]
[1779921544739,39.82,74505.83,12.0,-0.99875,0.0,0.10084]
[1779921545746,39.82,74506.92,12.0,-0.99874,0.0,0.10118]
[1779921546210,39.82,74506.92,12.0,-0.99874,0.0,0.10118]
[1779921546753,39.82,74510.88,12.0,-0.99872,0.0,0.10244]
[1779921547760,39.82,74515.9,12.0,-0.9987,0.0,0.10406]
[1779921548233,39.82,74515.9,12.0,-0.9987,0.0,0.10406]
[1779921548767,39.82,74518.9,12.0,-0.99869,0.0,0.10504]
[1779921548971,39.82,74518.9,12.0,-0.99869,0.0,0.10504]
[1779921549241,39.82,74518.9,12.0,-0.99869,0.0,0.10504]
[1779921549773,39.82,74518.7,12.0,-0.99869,0.0,0.10498]
[1779921550781,39.82,74520.22,12.0,-0.99868,0.0,0.10547]
[1779921551788,39.82,74520.85,12.0,-0.99868,0.0,0.10568]
[1779921553802,39.82,74521.35,12.0,-0.99868,0.0,0.10585]
[1779921554809,39.82,74522.22,12.0,-0.99867,0.0,0.10613]
[1779921555816,39.82,74521.73,12.0,-0.99868,0.0,0.10597]
[1779921557830,39.82,74520.7,12.0,-0.99868,0.0,0.10563]
[1779921558837,39.82,74519.64,12.0,-0.99869,0.0,0.10528]
[1779921559844,39.82,74521.41,12.0,-0.99868,0.0,0.10587]
[1779921564879,39.82,74523.37,12.0,-0.99867,0.0,0.10651]
[1779921566893,39.82,74522.83,12.0,-0.99867,0.0,0.10633]
[1779921567982,39.82,74520.34,12.0,-0.99868,0.0,0.10551]
[1779921568908,39.82,74521.24,12.0,-0.99868,0.0,0.10581]
[1779921571929,39.82,74520.2,12.0,-0.99869,0.0,0.10452]
[1779921573943,39.82,74519.58,12.0,-0.9987,0.0,0.10432]
[1779921575957,39.82,74520.06,12.0,-0.9987,0.0,0.10448]
[1779921577971,39.82,74520.92,12.0,-0.99869,0.0,0.10476]
[1779921583006,39.82,74522.22,12.0,-0.99869,0.0,0.10518]
[1779921584015,39.82,74521.6,12.0,-0.99869,0.0,0.10498]
[1779921589050,39.82,74521.44,12.0,-0.99869,0.0,0.10493]
[1779921595332,39.82,74521.5,12.0,-0.99869,0.0,0.10495]
[1779921596098,39.82,74519.94,12.0,-0.9987,0.0,0.10444]
[1779921597106,39.82,74519.04,12.0,-0.9987,0.0,0.10414]
[1779921598113,39.82,74520.86,12.0,-0.99869,0.0,0.10474]
[1779921602144,39.82,74523.12,12.0,-0.99868,0.0,0.10548]
[1779921603151,39.82,74526.05,12.0,-0.99867,0.0,0.10645]
[1779921606173,39.82,74526.61,12.0,-0.99867,0.0,0.10663]
[1779921607180,39.82,74527.58,12.0,-0.99866,0.0,0.10695]
[1779921610868,39.82,74527.6,12.0,-0.99866,0.0,0.10696]
[1779921610201,39.82,74528.28,12.0,-0.99866,0.0,0.10719]
[1779921611183,39.82,74528.28,12.0,-0.99866,0.0,0.10719]
[1779921611772,39.82,74528.28,12.0,-0.99866,0.0,0.10719]
[1779921611842,39.82,74528.28,12.0,-0.99866,0.0,0.10719]
[1779921611836,39.82,74537.48,12.0,-0.99862,0.0,0.1103]
[1779921612801,39.82,74543.79,12.0,-0.99859,0.0,0.11247]
[1779921613222,39.82,74545.45,12.0,-0.99858,0.0,0.11305]
[1779921615236,39.82,74546.53,12.0,-0.99857,0.0,0.11343]
[1779921616680,39.82,74550.91,12.0,-0.99855,0.0,0.11498]
[1779921618257,39.82,74551.38,12.0,-0.99855,0.0,0.11514]
[1779921619264,39.82,74551.89,12.0,-0.99855,0.0,0.11533]
[1779921621799,39.82,74551.3,12.0,-0.99855,0.0,0.11512]
[1779921625306,39.82,74549.83,12.0,-0.99856,0.0,0.11459]
[1779921626313,39.82,74550.42,12.0,-0.99855,0.0,0.1148]
[1779921628327,39.82,74548.05,12.0,-0.99857,0.0,0.11397]
[1779921629334,39.82,74546.11,12.0,-0.99858,0.0,0.11328]
[1779921630341,39.82,74544.61,12.0,-0.99858,0.0,0.11276]
[1779921631348,39.82,74547.52,12.0,-0.99858,0.0,0.11277]
[1779921632355,39.82,74550.5,12.0,-0.99857,0.0,0.11382]
[1779921633362,39.82,74547.74,12.0,-0.99858,0.0,0.11285]
[1779921634558,39.82,74547.74,12.0,-0.99858,0.0,0.11285]
[1779921634648,39.82,74538.53,12.0,-0.99862,0.0,0.10967]
[1779921635376,39.82,74531.3,12.0,-0.99866,0.0,0.10723]
[1779921636383,39.82,74526.59,12.0,-0.99868,0.0,0.10567]
[1779921637390,39.82,74525.69,12.0,-0.99868,0.0,0.10537]
[1779921638397,39.82,74528.58,12.0,-0.99867,0.0,0.10633]
[1779921639404,39.82,74529.61,12.0,-0.99866,0.0,0.10667]
[1779921640411,39.82,74528.58,12.0,-0.99867,0.0,0.10633]
[1779921645446,39.82,74529.05,12.0,-0.99867,0.0,0.10648]
[1779921648466,39.82,74529.63,12.0,-0.99866,0.0,0.10668]
[1779921649473,39.82,74528.74,12.0,-0.99867,0.0,0.10638]
[1779921650481,39.82,74530.6,12.0,-0.99866,0.0,0.107]
[1779921651488,39.82,74529.97,12.0,-0.99866,0.0,0.10679]
[1779921653501,39.82,74530.4,12.0,-0.99866,0.0,0.10693]
[1779921655718,39.82,74530.78,12.0,-0.99866,0.0,0.10706]
[1779921655734,39.82,74535.53,12.0,-0.99864,0.0,0.10865]
[1779921656523,39.82,74537.42,12.0,-0.99863,0.0,0.10929]
[1779921657530,39.82,74537.94,12.0,-0.99863,0.0,0.10947]
[1779921658536,39.82,74538.5,12.0,-0.99862,0.0,0.10966]
[1779921659933,39.82,74547.34,12.0,-0.99858,0.0,0.11271]
[1779921660551,39.82,74554.11,12.0,-0.99855,0.0,0.1151]
[1779921661558,39.82,74553.23,12.0,-0.99855,0.0,0.11478]
[1779921662565,39.82,74546.48,12.0,-0.99859,0.0,0.11241]
[1779921663572,39.82,74544.55,12.0,-0.9986,0.0,0.11174]
[1779921664580,39.82,74542.41,12.0,-0.99861,0.0,0.111]
[1779921665739,39.82,74542.41,12.0,-0.99861,0.0,0.111]
[1779921665796,39.82,74541.24,12.0,-0.99861,0.0,0.1106]
[1779921666593,39.82,74538.2,12.0,-0.99863,0.0,0.10956]
[1779921667708,39.82,74538.2,12.0,-0.99863,0.0,0.10956]
[1779921667809,39.82,74536.36,12.0,-0.99863,0.0,0.10894]
[1779921668607,39.82,74537.67,12.0,-0.99863,0.0,0.10938]
[1779921673522,39.82,74537.31,12.0,-0.99863,0.0,0.10926]
[1779921673799,39.82,74533.99,12.0,-0.99864,0.0,0.10814]
[1779921674649,39.82,74532.64,12.0,-0.99865,0.0,0.10768]
[1779921675656,39.82,74530.44,12.0,-0.99866,0.0,0.10695]
[1779921677670,39.82,74530.88,12.0,-0.99866,0.0,0.10709]
[1779921679684,39.82,74530.08,12.0,-0.99866,0.0,0.10683]
[1779921682705,39.82,74529.64,12.0,-0.99866,0.0,0.10668]
[1779921686746,39.82,74529.15,12.0,-0.99867,0.0,0.10652]
[1779921689767,39.82,74529.62,12.0,-0.99866,0.0,0.10667]
[1779921691781,39.82,74530.51,12.0,-0.99867,0.0,0.10601]
[1779921692788,39.82,74529.61,12.0,-0.99868,0.0,0.10571]
[1779921693795,39.82,74528.37,12.0,-0.99868,0.0,0.1053]
[1779921694802,39.82,74527.44,12.0,-0.99869,0.0,0.105]
[1779921696757,39.82,74527.5,12.0,-0.99869,0.0,0.10502]
[1779921696823,39.82,74527.04,12.0,-0.99869,0.0,0.10487]
[1779921697822,39.82,74523.58,12.0,-0.9987,0.0,0.10374]
[1779921698830,39.82,74520.9,12.0,-0.99871,0.0,0.10287]
[1779921699837,39.82,74519.98,12.0,-0.99872,0.0,0.10258]
[1779921701852,39.82,74516.69,12.0,-0.99873,0.0,0.10152]
[1779921702858,39.82,74514.78,12.0,-0.99874,0.0,0.10092]
[1779921703865,39.82,74514.05,12.0,-0.99874,0.0,0.10069]
[1779921706079,39.82,74513.83,12.0,-0.99875,0.0,0.10062]
[1779921706195,39.82,74513.83,12.0,-0.99875,0.0,0.10062]
[1779921706885,39.82,74510.77,12.0,-0.99876,0.0,0.09965]
[1779921707424,39.82,74510.77,12.0,-0.99876,0.0,0.09965]
[1779921707893,39.82,74516.66,12.0,-0.99873,0.0,0.10151]
[1779921708899,39.82,74520.06,12.0,-0.99872,0.0,0.1026]
[1779921709907,39.82,74520.56,12.0,-0.99872,0.0,0.10276]
[1779921712928,39.82,74519.66,12.0,-0.99872,0.0,0.10247]
[1779921713935,39.82,74519.04,12.0,-0.99872,0.0,0.10227]
[1779921718971,39.82,74519.57,12.0,-0.99872,0.0,0.10244]
[1779921719978,39.82,74520.14,12.0,-0.99872,0.0,0.10263]
[1779921722999,39.82,74520.9,12.0,-0.99871,0.0,0.10287]
[1779921725014,39.82,74522.13,12.0,-0.99871,0.0,0.10327]
[1779921727032,39.82,74524.54,12.0,-0.9987,0.0,0.10405]
[1779921727931,39.82,74524.54,12.0,-0.9987,0.0,0.10405]
[1779921728062,39.82,74521.11,12.0,-0.99871,0.0,0.10294]
[1779921728158,39.82,74521.11,12.0,-0.99871,0.0,0.10294]
[1779921728996,39.82,74521.11,12.0,-0.99871,0.0,0.10294]
[1779921729067,39.82,74501.18,12.0,-0.9988,0.0,0.09669]
[1779921730074,39.82,74506.32,12.0,-0.99878,0.0,0.09827]
[1779921731081,39.82,74509.14,12.0,-0.99877,0.0,0.09914]
[1779921732196,39.82,74510.59,12.0,-0.99876,0.0,0.0996]
[1779921733095,39.82,74509.94,12.0,-0.99876,0.0,0.09939]
[1779921738536,39.82,74510.11,12.0,-0.99876,0.0,0.09945]
[1779921739139,39.82,74518.42,12.0,-0.99873,0.0,0.10208]
[1779921740146,39.82,74525.1,12.0,-0.9987,0.0,0.10423]
[1779921741153,39.82,74525.71,12.0,-0.99869,0.0,0.10443]
[1779921742160,39.82,74524.9,12.0,-0.9987,0.0,0.10417]
[1779921743167,39.82,74525.94,12.0,-0.99869,0.0,0.10451]
[1779921747826,39.82,74528.98,12.0,-0.99868,0.0,0.10551]
[1779921748202,39.82,74535.49,12.0,-0.99865,0.0,0.10767]
[1779921749209,39.82,74537.43,12.0,-0.99864,0.0,0.10832]
[1779921750949,39.82,74537.43,12.0,-0.99864,0.0,0.10832]
[1779921750989,39.82,74538.11,12.0,-0.99864,0.0,0.10855]
[1779921751120,39.82,74538.11,12.0,-0.99864,0.0,0.10855]
[1779921752049,39.82,74538.11,12.0,-0.99864,0.0,0.10855]
[1779921751884,39.82,74544.47,12.0,-0.99862,0.0,0.10973]
[1779921752230,39.82,74546.3,12.0,-0.99861,0.0,0.11036]
[1779921753633,39.82,74546.3,12.0,-0.99861,0.0,0.11036]
[1779921753652,39.82,74544.4,12.0,-0.99862,0.0,0.10971]
[1779921754244,39.82,74535.39,12.0,-0.99866,0.0,0.10667]
[1779921755251,39.82,74529.63,12.0,-0.99869,0.0,0.10477]
[1779921756485,39.82,74528.49,12.0,-0.99869,0.0,0.10439]
[1779921757265,39.82,74527.9,12.0,-0.9987,0.0,0.1042]
[1779921758272,39.82,74528.44,12.0,-0.99869,0.0,0.10438]
[1779921761293,39.82,74528.91,12.0,-0.99869,0.0,0.10453]
[1779921765126,39.82,74528.81,12.0,-0.99869,0.0,0.1045]
[1779921765883,39.82,74534.29,12.0,-0.99867,0.0,0.1063]
[1779921766328,39.82,74538.03,12.0,-0.99865,0.0,0.10755]
[1779921767950,39.82,74538.91,12.0,-0.99865,0.0,0.10785]
[1779921768578,39.82,74538.91,12.0,-0.99865,0.0,0.10785]
[1779921768679,39.82,74541.74,12.0,-0.99863,0.0,0.1088]
[1779921769349,39.82,74540.55,12.0,-0.99864,0.0,0.1084]
[1779921771371,39.82,74541.03,12.0,-0.99864,0.0,0.10856]
[1779921772378,39.82,74542.8,12.0,-0.99863,0.0,0.10916]
[1779921773386,39.82,74543.86,12.0,-0.99862,0.0,0.10952]
[1779921775039,39.82,74543.86,12.0,-0.99862,0.0,0.10952]
[1779921777416,39.82,74545.59,12.0,-0.99861,0.0,0.11012]
[1779921780549,39.82,74548.37,12.0,-0.9986,0.0,0.11107]
[1779921781444,39.82,74554.12,12.0,-0.99857,0.0,0.11307]
[1779921782677,39.82,74554.97,12.0,-0.99857,0.0,0.11337]
[1779921784465,39.82,74556.93,12.0,-0.99856,0.0,0.11406]
[1779921789500,39.82,74556.55,12.0,-0.99856,0.0,0.11393]
[1779921791514,39.82,74557.04,12.0,-0.99856,0.0,0.1141]
[1779921792521,39.82,74555.6,12.0,-0.99857,0.0,0.11359]
[1779921797556,39.82,74556.11,12.0,-0.99856,0.0,0.11377]
[1779921799570,39.82,74556.98,12.0,-0.99856,0.0,0.11408]
[1779921800579,39.82,74557.88,12.0,-0.99856,0.0,0.1144]
[1779921805614,39.82,74556.76,12.0,-0.99856,0.0,0.114]
[1779921810649,39.82,74555.16,12.0,-0.99857,0.0,0.11344]
[1779921811656,39.82,74553.34,12.0,-0.99859,0.0,0.11179]
[1779921812663,39.82,74554.73,12.0,-0.99858,0.0,0.11228]
[1779921815684,39.82,74553.47,12.0,-0.99859,0.0,0.11184]
[1779921818705,39.82,74552.78,12.0,-0.99859,0.0,0.1116]
[1779921823740,39.82,74553.02,12.0,-0.99859,0.0,0.11168]
[1779921828775,39.82,74552.73,12.0,-0.99859,0.0,0.11158]
[1779921830789,39.82,74553.54,12.0,-0.99859,0.0,0.11186]
[1779921833811,39.82,74552.98,12.0,-0.99859,0.0,0.11167]
[1779921834817,39.82,74553.55,12.0,-0.99859,0.0,0.11187]
[1779921835824,39.82,74552.99,12.0,-0.99859,0.0,0.11167]
[1779921840859,39.82,74550.55,12.0,-0.9986,0.0,0.11083]
[1779921841892,39.82,74550.55,12.0,-0.9986,0.0,0.11083]
[1779921841915,39.82,74549.24,12.0,-0.99861,0.0,0.11038]
[1779921842873,39.82,74535.77,12.0,-0.99867,0.0,0.10584]
[1779921843880,39.82,74529.69,12.0,-0.9987,0.0,0.10384]
[1779921844886,39.82,74528.76,12.0,-0.9987,0.0,0.10354]
[1779921845657,39.82,74528.76,12.0,-0.9987,0.0,0.10354]
[1779921845666,39.82,74528.76,12.0,-0.9987,0.0,0.10354]
[1779921845894,39.82,74518.83,12.0,-0.99875,0.0,0.10036]
[1779921846874,39.82,74518.83,12.0,-0.99875,0.0,0.10036]
[1779921846901,39.82,74511.41,12.0,-0.99878,0.0,0.09804]
[1779921847908,39.82,74511.4,12.0,-0.99878,0.0,0.09804]
[1779921848918,39.82,74511.86,12.0,-0.99878,0.0,0.09818]
[1779921849922,39.82,74512.95,12.0,-0.99877,0.0,0.09852]
[1779921850471,39.82,74512.95,12.0,-0.99877,0.0,0.09852]
[1779921850929,39.82,74520.76,12.0,-0.99874,0.0,0.10097]
[1779921851507,39.82,74520.76,12.0,-0.99874,0.0,0.10097]
[1779921851936,39.82,74523.31,12.0,-0.99873,0.0,0.10178]
[1779921852943,39.82,74524.42,12.0,-0.99872,0.0,0.10214]
[1779921853950,39.82,74521.32,12.0,-0.99874,0.0,0.10115]
[1779921854956,39.82,74517.97,12.0,-0.99875,0.0,0.10009]
[1779921856971,39.82,74519.08,12.0,-0.99875,0.0,0.10044]
[1779921857978,39.82,74521.38,12.0,-0.99874,0.0,0.10117]
[1779921859991,39.82,74523.66,12.0,-0.99873,0.0,0.1019]
[1779921865029,39.82,74523.84,12.0,-0.99873,0.0,0.10195]
[1779921867043,39.82,74522.95,12.0,-0.99873,0.0,0.10167]
[1779921868050,39.82,74523.49,12.0,-0.99873,0.0,0.10184]
[1779921870064,39.82,74521.6,12.0,-0.99873,0.0,0.10124]
[1779921871072,39.82,74518.9,12.0,-0.99876,0.0,0.09947]
[1779921873086,39.82,74521.03,12.0,-0.99875,0.0,0.10014]
[1779921874094,39.82,74521.91,12.0,-0.99874,0.0,0.10041]
[1779921876112,39.82,74522.68,12.0,-0.99874,0.0,0.10066]
[1779921879132,39.82,74523.65,12.0,-0.99874,0.0,0.10097]
[1779921882153,39.82,74529.86,12.0,-0.99871,0.0,0.10295]
[1779921883160,39.82,74535.34,12.0,-0.99869,0.0,0.10474]
[1779921884166,39.82,74536.5,12.0,-0.99868,0.0,0.10512]
[1779921887188,39.82,74535.74,12.0,-0.99868,0.0,0.10487]
[1779921891216,39.82,74533.92,12.0,-0.99869,0.0,0.10427]
[1779921892223,39.82,74530.35,12.0,-0.99871,0.0,0.10311]
[1779921893230,39.82,74528.13,12.0,-0.99872,0.0,0.1024]
[1779921895244,39.82,74527.03,12.0,-0.99872,0.0,0.10204]
[1779921897258,39.82,74526.49,12.0,-0.99873,0.0,0.10187]
[1779921900280,39.82,74523.23,12.0,-0.99874,0.0,0.10083]
[1779921901288,39.82,74520.44,12.0,-0.99875,0.0,0.09995]
[1779921903302,39.82,74518.51,12.0,-0.99876,0.0,0.09934]
[1779921904308,39.82,74515.73,12.0,-0.99877,0.0,0.09848]
[1779921906322,39.82,74514.59,12.0,-0.99878,0.0,0.09812]
[1779921909194,39.82,74510.78,12.0,-0.99879,0.0,0.09695]
[1779921909344,39.82,74507.26,12.0,-0.99881,0.0,0.09588]
[1779921911848,39.82,74508.33,12.0,-0.9988,0.0,0.0962]
[1779921912365,39.82,74508.98,12.0,-0.9988,0.0,0.0964]
[1779921913372,39.82,74509.45,12.0,-0.9988,0.0,0.09654]
[1779921914379,39.82,74508.23,12.0,-0.9988,0.0,0.09617]
[1779921915386,39.82,74509.57,12.0,-0.9988,0.0,0.09658]
[1779921916394,39.82,74511.42,12.0,-0.99879,0.0,0.09715]
[1779921917400,39.82,74512.06,12.0,-0.99879,0.0,0.09734]
[1779921919023,39.82,74513.19,12.0,-0.99878,0.0,0.09769]
[1779921919413,39.82,74516.67,12.0,-0.99877,0.0,0.09877]
[1779921920421,39.82,74521.63,12.0,-0.99875,0.0,0.10033]
[1779921923312,39.82,74522.16,12.0,-0.99874,0.0,0.10049]
[1779921923442,39.82,74531.04,12.0,-0.99871,0.0,0.10334]
[1779921924449,39.82,74536.55,12.0,-0.99868,0.0,0.10514]
[1779921925456,39.82,74535.49,12.0,-0.99869,0.0,0.10479]
[1779921927084,39.82,74534.26,12.0,-0.99869,0.0,0.10439]
[1779921927470,39.82,74535.64,12.0,-0.99868,0.0,0.10484]
[1779921928477,39.82,74536.94,12.0,-0.99868,0.0,0.10527]
[1779921929867,39.82,74536.94,12.0,-0.99868,0.0,0.10527]
[1779921930048,39.82,74536.94,12.0,-0.99868,0.0,0.10527]
[1779921930070,39.82,74537.01,12.0,-0.99868,0.0,0.10529]
[1779921931122,39.82,74537.01,12.0,-0.99868,0.0,0.10529]
[1779921931220,39.82,74536.9,12.0,-0.99869,0.0,0.1043]
[1779921931498,39.82,74538.26,12.0,-0.99868,0.0,0.10475]
[1779921933512,39.82,74537.23,12.0,-0.99869,0.0,0.10441]
[1779921935526,39.82,74538.14,12.0,-0.99869,0.0,0.10471]
[1779921939916,39.82,74540.44,12.0,-0.99867,0.0,0.10546]
[1779921940561,39.82,74541.58,12.0,-0.99867,0.0,0.10584]
[1779921941568,39.82,74542.94,12.0,-0.99866,0.0,0.10629]
[1779921942574,39.82,74544.14,12.0,-0.99866,0.0,0.10669]
[1779921947616,39.82,74544.9,12.0,-0.99865,0.0,0.10695]
[1779921950636,39.82,74545.79,12.0,-0.99865,0.0,0.10724]
[1779921952125,39.82,74545.79,12.0,-0.99865,0.0,0.10724]
[1779921952649,39.82,74543.86,12.0,-0.99866,0.0,0.1066]
[1779921953657,39.82,74542.99,12.0,-0.99866,0.0,0.10631]
[1779921955770,39.82,74543.34,12.0,-0.99866,0.0,0.10643]
[1779921957685,39.82,74544.21,12.0,-0.99866,0.0,0.10672]
[1779921958692,39.82,74545.86,12.0,-0.99865,0.0,0.10727]
[1779921959700,39.82,74546.5,12.0,-0.99865,0.0,0.10748]
[1779921960707,39.82,74547.02,12.0,-0.99864,0.0,0.10766]
[1779921962297,39.82,74548.09,12.0,-0.99864,0.0,0.10802]
[1779921965742,39.82,74550.69,12.0,-0.99863,0.0,0.1089]
[1779921968763,39.82,74549.24,12.0,-0.99863,0.0,0.10841]
[1779921969770,39.82,74547.95,12.0,-0.99864,0.0,0.10797]
[1779921970777,39.82,74547.34,12.0,-0.99864,0.0,0.10776]
[1779921971784,39.82,74545.67,12.0,-0.99865,0.0,0.1072]
[1779921972791,39.82,74546.29,12.0,-0.99865,0.0,0.10741]
[1779921973798,39.82,74545.79,12.0,-0.99865,0.0,0.10724]
[1779921977830,39.82,74545.6,12.0,-0.99865,0.0,0.10718]
[1779921977849,39.82,74544.16,12.0,-0.99866,0.0,0.1067]
[1779921978833,39.82,74540.51,12.0,-0.99867,0.0,0.10549]
[1779921979840,39.82,74539.58,12.0,-0.99868,0.0,0.10518]
[1779921981854,39.82,74539.07,12.0,-0.99868,0.0,0.10501]
[1779921984874,39.82,74538.63,12.0,-0.99868,0.0,0.10487]
[1779921989910,39.82,74537.28,12.0,-0.99869,0.0,0.10442]
[1779921990917,39.82,74536.48,12.0,-0.99869,0.0,0.10416]
[1779921991924,39.82,74533.19,12.0,-0.99872,0.0,0.10215]
[1779921992931,39.82,74528.48,12.0,-0.99874,0.0,0.10065]
[1779921998270,39.82,74528.74,12.0,-0.99874,0.0,0.10073]
[1779921998605,39.82,74528.78,12.0,-0.99874,0.0,0.10074]
[1779921998973,39.82,74522.71,12.0,-0.99876,0.0,0.09883]
[1779921999980,39.82,74517.56,12.0,-0.99879,0.0,0.09724]
[1779922000987,39.82,74514.67,12.0,-0.9988,0.0,0.09635]
[1779922001993,39.82,74512.02,12.0,-0.99881,0.0,0.09555]
[1779922003001,39.82,74513.09,12.0,-0.9988,0.0,0.09587]
[1779922003469,39.82,74513.09,12.0,-0.9988,0.0,0.09587]
[1779922005015,39.82,74514.43,12.0,-0.9988,0.0,0.09628]
[1779922007048,39.82,74514.69,12.0,-0.9988,0.0,0.09636]
[1779922007055,39.82,74514.23,12.0,-0.9988,0.0,0.09622]
[1779922008036,39.82,74506.75,12.0,-0.99883,0.0,0.09396]
[1779922008944,39.82,74506.75,12.0,-0.99883,0.0,0.09396]
[1779922009043,39.82,74506.37,12.0,-0.99883,0.0,0.09385]
[1779922011057,39.82,74505.61,12.0,-0.99883,0.0,0.09362]
[1779922012064,39.82,74506.5,12.0,-0.99883,0.0,0.09389]
[1779922017099,39.82,74506.75,12.0,-0.99883,0.0,0.09396]
[1779922017494,39.82,74506.75,12.0,-0.99883,0.0,0.09396]
[1779922018106,39.82,74510.37,12.0,-0.99882,0.0,0.09505]
[1779922019113,39.82,74511.56,12.0,-0.99881,0.0,0.09541]
[1779922020120,39.82,74512.56,12.0,-0.99881,0.0,0.09571]
[1779922025155,39.82,74512.44,12.0,-0.99881,0.0,0.09567]
[1779922026161,39.82,74512.97,12.0,-0.9988,0.0,0.09583]
[1779922031197,39.82,74512.83,12.0,-0.99881,0.0,0.09579]
[1779922034096,39.82,74512.75,12.0,-0.99881,0.0,0.09577]
[1779922034220,39.82,74509.46,12.0,-0.99882,0.0,0.09477]
[1779922034513,39.82,74509.46,12.0,-0.99882,0.0,0.09477]
[1779922034685,39.82,74509.46,12.0,-0.99882,0.0,0.09477]
[1779922034741,39.82,74509.46,12.0,-0.99882,0.0,0.09477]
[1779922035226,39.82,74497.28,12.0,-0.99887,0.0,0.09117]
[1779922035450,39.82,74497.28,12.0,-0.99887,0.0,0.09117]
[1779922036233,39.82,74489.27,12.0,-0.9989,0.0,0.08887]
[1779922037240,39.82,74486.27,12.0,-0.99891,0.0,0.08802]
[1779922039254,39.82,74486.93,12.0,-0.99891,0.0,0.08821]
[1779922042275,39.82,74490.61,12.0,-0.99889,0.0,0.08925]
[1779922043282,39.82,74492.93,12.0,-0.99888,0.0,0.08992]
[1779922044289,39.82,74492.1,12.0,-0.99889,0.0,0.08968]
[1779922045296,39.82,74495.34,12.0,-0.99888,0.0,0.09061]
[1779922050331,39.82,74495.39,12.0,-0.99888,0.0,0.09063]
[1779922051338,39.82,74496.09,12.0,-0.99888,0.0,0.08998]
[1779922054359,39.82,74494.85,12.0,-0.99889,0.0,0.08962]
[1779922055366,39.82,74492.7,12.0,-0.9989,0.0,0.08901]
[1779922056373,39.82,74489.81,12.0,-0.99891,0.0,0.08819]
[1779922059394,39.82,74487.46,12.0,-0.99892,0.0,0.08753]
[1779922066443,39.82,74487.75,12.0,-0.99891,0.0,0.08761]
[1779922071600,39.82,74487.67,12.0,-0.99892,0.0,0.08759]
[1779922072398,39.82,74487.67,12.0,-0.99892,0.0,0.08759]
[1779922072467,39.82,74478.89,12.0,-0.99895,0.0,0.08516]
[1779922072487,39.82,74471.26,12.0,-0.99898,0.0,0.08309]
[1779922073494,39.82,74471.41,12.0,-0.99897,0.0,0.08313]
[1779922075722,39.82,74471.54,12.0,-0.99897,0.0,0.08317]
[1779922075823,39.82,74467.84,12.0,-0.99899,0.0,0.08218]
[1779922077393,39.82,74466.21,12.0,-0.99899,0.0,0.08175]
[1779922077522,39.82,74465.06,12.0,-0.999,0.0,0.08145]
[1779922078722,39.82,74464.59,12.0,-0.999,0.0,0.08132]
[1779922079536,39.82,74455.02,12.0,-0.99903,0.0,0.07884]
[1779922080543,39.82,74451.77,12.0,-0.99904,0.0,0.07802]
[1779922082221,39.82,74451.77,12.0,-0.99904,0.0,0.07802]
[1779922082322,39.82,74452.81,12.0,-0.99904,0.0,0.07828]
[1779922082753,39.82,74459.8,12.0,-0.99902,0.0,0.08007]
[1779922083564,39.82,74465.22,12.0,-0.999,0.0,0.08149]
[1779922084571,39.82,74469.19,12.0,-0.99898,0.0,0.08254]
[1779922086444,39.82,74467.46,12.0,-0.99899,0.0,0.08208]
[1779922086649,39.82,74466.61,12.0,-0.99899,0.0,0.08185]
[1779922087592,39.82,74467.27,12.0,-0.99899,0.0,0.08203]
[1779922088599,39.82,74468.0,12.0,-0.99899,0.0,0.08222]
[1779922089606,39.82,74469.22,12.0,-0.99898,0.0,0.08255]
[1779922094642,39.82,74468.09,12.0,-0.99899,0.0,0.08225]
[1779922095649,39.82,74467.11,12.0,-0.99899,0.0,0.08199]
[1779922097663,39.82,74465.59,12.0,-0.999,0.0,0.08158]
[1779922098670,39.82,74461.78,12.0,-0.99901,0.0,0.08059]
[1779922099788,39.82,74461.78,12.0,-0.99901,0.0,0.08059]
[1779922099812,39.82,74460.78,12.0,-0.99901,0.0,0.08033]
[1779922100684,39.82,74461.42,12.0,-0.99901,0.0,0.08049]
[1779922102977,39.82,74461.34,12.0,-0.99901,0.0,0.08047]
[1779922103704,39.82,74466.43,12.0,-0.99899,0.0,0.08181]
[1779922104712,39.82,74469.96,12.0,-0.99898,0.0,0.08274]
[1779922105719,39.82,74471.36,12.0,-0.99898,0.0,0.08312]
[1779922107257,39.82,74471.36,12.0,-0.99898,0.0,0.08312]
[1779922107347,39.82,74472.24,12.0,-0.99897,0.0,0.08335]
[1779922107733,39.82,74465.64,12.0,-0.999,0.0,0.0816]
[1779922109749,39.82,74466.49,12.0,-0.99899,0.0,0.08182]
[1779922110756,39.82,74466.98,12.0,-0.99899,0.0,0.08195]
[1779922112477,39.82,74466.98,12.0,-0.99899,0.0,0.08195]
[1779922112770,39.82,74465.01,12.0,-0.99901,0.0,0.08065]
[1779922113777,39.82,74466.31,12.0,-0.999,0.0,0.08099]
[1779922114784,39.82,74466.99,12.0,-0.999,0.0,0.08117]
[1779922118461,39.82,74466.73,12.0,-0.999,0.0,0.0811]
[1779922122845,39.82,74465.96,12.0,-0.999,0.0,0.0809]
[1779922123852,39.82,74465.19,12.0,-0.99901,0.0,0.0807]
[1779922124563,39.82,74465.19,12.0,-0.99901,0.0,0.0807]
[1779922125865,39.82,74466.21,12.0,-0.999,0.0,0.08097]
[1779922129894,39.82,74465.22,12.0,-0.99901,0.0,0.08071]
[1779922130548,39.82,74465.22,12.0,-0.99901,0.0,0.08071]
[1779922131908,39.82,74465.65,12.0,-0.999,0.0,0.08082]
[1779922137949,39.82,74465.77,12.0,-0.999,0.0,0.08085]
[1779922141978,39.82,74454.82,12.0,-0.99904,0.0,0.07803]
[1779922142985,39.82,74447.46,12.0,-0.99907,0.0,0.07619]
[1779922143992,39.82,74447.04,12.0,-0.99907,0.0,0.07609]
[1779922144999,39.82,74448.26,12.0,-0.99906,0.0,0.07639]
[1779922146947,39.82,74448.14,12.0,-0.99906,0.0,0.07636]
[1779922146955,39.82,74448.14,12.0,-0.99906,0.0,0.07636]
[1779922146969,39.82,74448.14,12.0,-0.99906,0.0,0.07636]
[1779922147034,39.82,74445.21,12.0,-0.99907,0.0,0.07563]
[1779922148104,39.82,74445.21,12.0,-0.99907,0.0,0.07563]
[1779922148153,39.82,74428.85,12.0,-0.99913,0.0,0.0717]
[1779922149042,39.82,74427.32,12.0,-0.99913,0.0,0.07134]
[1779922152065,39.82,74426.07,12.0,-0.99913,0.0,0.07105]
[1779922153072,39.82,74432.56,12.0,-0.99911,0.0,0.07257]
[1779922154484,39.82,74434.57,12.0,-0.99911,0.0,0.07305]
[1779922156093,39.82,74435.18,12.0,-0.99911,0.0,0.0732]
[1779922159117,39.82,74437.68,12.0,-0.9991,0.0,0.0738]
[1779922160124,39.82,74439.9,12.0,-0.99909,0.0,0.07434]
[1779922164152,39.82,74440.8,12.0,-0.99909,0.0,0.07455]
[1779922166354,39.82,74441.6,12.0,-0.99909,0.0,0.07475]
[1779922169186,39.82,74440.75,12.0,-0.99909,0.0,0.07454]
[1779922171201,39.82,74439.76,12.0,-0.9991,0.0,0.07358]
[1779922172208,39.82,74434.67,12.0,-0.99912,0.0,0.07236]
[1779922173215,39.82,74429.85,12.0,-0.99913,0.0,0.07123]
[1779922174222,39.82,74427.93,12.0,-0.99914,0.0,0.07078]
[1779922180264,39.82,74427.81,12.0,-0.99914,0.0,0.07075]
[1779922181270,39.82,74429.49,12.0,-0.99913,0.0,0.07114]
[1779922182278,39.82,74434.01,12.0,-0.99912,0.0,0.07221]
[1779922183285,39.82,74436.41,12.0,-0.99911,0.0,0.07278]
[1779922184604,39.82,74436.17,12.0,-0.99911,0.0,0.07272]
[1779922185299,39.82,74442.99,12.0,-0.99909,0.0,0.07436]
[1779922186306,39.82,74443.55,12.0,-0.99909,0.0,0.07449]
[1779922187313,39.82,74441.82,12.0,-0.99909,0.0,0.07407]
[1779922189327,39.82,74443.83,12.0,-0.99909,0.0,0.07456]
[1779922190334,39.82,74442.55,12.0,-0.99909,0.0,0.07425]
[1779922191341,39.82,74443.25,12.0,-0.99909,0.0,0.07442]
[1779922193355,39.82,74441.3,12.0,-0.9991,0.0,0.07395]
[1779922194362,39.82,74440.7,12.0,-0.9991,0.0,0.0738]
[1779922195369,39.82,74438.97,12.0,-0.9991,0.0,0.07339]
[1779922196184,39.82,74438.97,12.0,-0.9991,0.0,0.07339]
[1779922196376,39.82,74436.05,12.0,-0.99911,0.0,0.07269]
[1779922197001,39.82,74436.05,12.0,-0.99911,0.0,0.07269]
[1779922197383,39.82,74434.28,12.0,-0.99912,0.0,0.07227]
[1779922201411,39.82,74433.7,12.0,-0.99912,0.0,0.07213]
[1779922201763,39.82,74433.7,12.0,-0.99912,0.0,0.07213]
[1779922202418,39.82,74428.65,12.0,-0.99914,0.0,0.07095]
[1779922203425,39.82,74425.73,12.0,-0.99914,0.0,0.07027]
[1779922205440,39.82,74427.3,12.0,-0.99914,0.0,0.07063]
[1779922206447,39.82,74426.8,12.0,-0.99914,0.0,0.07052]
[1779922207455,39.82,74427.31,12.0,-0.99914,0.0,0.07064]
[1779922209149,39.82,74427.62,12.0,-0.99914,0.0,0.07071]
[1779922212489,39.82,74428.57,12.0,-0.99914,0.0,0.07093]
[1779922216517,39.82,74431.14,12.0,-0.99913,0.0,0.07153]
[1779922217524,39.82,74426.33,12.0,-0.99914,0.0,0.07041]
[1779922218531,39.82,74425.41,12.0,-0.99915,0.0,0.0702]
[1779922219538,39.82,74425.97,12.0,-0.99914,0.0,0.07033]
[1779922221127,39.82,74425.78,12.0,-0.99914,0.0,0.07028]
[1779922222559,39.82,74427.55,12.0,-0.99914,0.0,0.07069]
[1779922223566,39.82,74428.4,12.0,-0.99914,0.0,0.07089]
[1779922224572,39.82,74427.14,12.0,-0.99914,0.0,0.0706]
[1779922225580,39.82,74425.91,12.0,-0.99914,0.0,0.07031]
[1779922226191,39.82,74425.91,12.0,-0.99914,0.0,0.07031]
[1779922226587,39.82,74418.01,12.0,-0.99917,0.0,0.06851]
[1779922227596,39.82,74415.82,12.0,-0.99917,0.0,0.06802]
[1779922228589,39.82,74415.82,12.0,-0.99917,0.0,0.06802]
[1779922228604,39.82,74415.32,12.0,-0.99918,0.0,0.0679]
[1779922229611,39.82,74413.42,12.0,-0.99918,0.0,0.06748]
[1779922229726,39.82,74413.42,12.0,-0.99918,0.0,0.06748]
[1779922229794,39.82,74413.42,12.0,-0.99918,0.0,0.06748]
[1779922230617,39.82,74412.22,12.0,-0.99918,0.0,0.06721]
[1779922232632,39.82,74413.27,12.0,-0.99919,0.0,0.06678]
[1779922234646,39.82,74413.81,12.0,-0.99919,0.0,0.0669]
[1779922235653,39.82,74413.13,12.0,-0.99919,0.0,0.06675]
[1779922236660,39.82,74414.56,12.0,-0.99919,0.0,0.06706]
[1779922237667,39.82,74412.73,12.0,-0.99919,0.0,0.06666]
[1779922238673,39.82,74411.88,12.0,-0.99919,0.0,0.06647]
[1779922239681,39.82,74412.35,12.0,-0.99919,0.0,0.06657]
[1779922241695,39.82,74412.98,12.0,-0.99919,0.0,0.06671]
[1779922243709,39.82,74412.17,12.0,-0.99919,0.0,0.06654]
[1779922251765,39.82,74412.13,12.0,-0.99919,0.0,0.06653]
[1779922252772,39.82,74412.7,12.0,-0.99919,0.0,0.06665]
[1779922253779,39.82,74414.18,12.0,-0.99919,0.0,0.06698]
[1779922254786,39.82,74415.15,12.0,-0.99918,0.0,0.06719]
[1779922256904,39.82,74420.44,12.0,-0.99917,0.0,0.06838]
[1779922257807,39.82,74423.68,12.0,-0.99916,0.0,0.06911]
[1779922258814,39.82,74425.77,12.0,-0.99915,0.0,0.06959]
[1779922259821,39.82,74426.53,12.0,-0.99915,0.0,0.06976]
[1779922260828,39.82,74427.12,12.0,-0.99915,0.0,0.0699]
[1779922262844,39.82,74426.12,12.0,-0.99915,0.0,0.06967]
[1779922264859,39.82,74428.6,12.0,-0.99914,0.0,0.07024]
[1779922267879,39.82,74427.79,12.0,-0.99915,0.0,0.07005]
[1779922268886,39.82,74427.08,12.0,-0.99915,0.0,0.06989]
[1779922269893,39.82,74427.79,12.0,-0.99915,0.0,0.07005]
[1779922270900,39.82,74426.15,12.0,-0.99915,0.0,0.06968]
[1779922271907,39.82,74427.15,12.0,-0.99915,0.0,0.0699]
[1779922272914,39.82,74425.99,12.0,-0.99915,0.0,0.06964]
[1779922273921,39.82,74426.55,12.0,-0.99915,0.0,0.06977]
[1779922275482,39.82,74427.38,12.0,-0.99915,0.0,0.06996]
[1779922275950,39.82,74436.03,12.0,-0.99912,0.0,0.07197]
[1779922276957,39.82,74442.61,12.0,-0.9991,0.0,0.07354]
[1779922277966,39.82,74443.08,12.0,-0.9991,0.0,0.07365]
[1779922279980,39.82,74444.33,12.0,-0.99909,0.0,0.07396]
[1779922282151,39.82,74444.56,12.0,-0.99909,0.0,0.07401]
[1779922282572,39.82,74444.56,12.0,-0.99909,0.0,0.07401]
[1779922283001,39.82,74447.62,12.0,-0.99908,0.0,0.07476]
[1779922285016,39.82,74444.14,12.0,-0.9991,0.0,0.07391]
[1779922286023,39.82,74439.94,12.0,-0.99911,0.0,0.0729]
[1779922287032,39.82,74436.32,12.0,-0.99912,0.0,0.07204]
[1779922287746,39.82,74436.32,12.0,-0.99912,0.0,0.07204]
[1779922287986,39.82,74436.32,12.0,-0.99912,0.0,0.07204]
[1779922288641,39.82,74425.57,12.0,-0.99915,0.0,0.06954]
[1779922289045,39.82,74414.61,12.0,-0.99919,0.0,0.06707]
[1779922290051,39.82,74407.87,12.0,-0.9992,0.0,0.0656]
[1779922292066,39.82,74408.3,12.0,-0.99921,0.0,0.06503]
[1779922292772,39.82,74408.3,12.0,-0.99921,0.0,0.06503]
[1779922293073,39.82,74407.66,12.0,-0.99921,0.0,0.06489]
[1779922294081,39.82,74406.46,12.0,-0.99922,0.0,0.06464]
[1779922295088,39.82,74407.23,12.0,-0.99921,0.0,0.0648]
[1779922297102,39.82,74413.19,12.0,-0.9992,0.0,0.06609]
[1779922298109,39.82,74416.86,12.0,-0.99919,0.0,0.0669]
[1779922300123,39.82,74418.3,12.0,-0.99918,0.0,0.06722]
[1779922302137,39.82,74419.53,12.0,-0.99918,0.0,0.0675]
[1779922304151,39.82,74418.58,12.0,-0.99918,0.0,0.06728]
[1779922305158,39.82,74416.42,12.0,-0.99919,0.0,0.06681]
[1779922308179,39.82,74412.13,12.0,-0.9992,0.0,0.06586]
[1779922309186,39.82,74408.71,12.0,-0.99921,0.0,0.06512]
[1779922310193,39.82,74408.02,12.0,-0.99921,0.0,0.06497]
[1779922313528,39.82,74408.23,12.0,-0.99921,0.0,0.06502]
[1779922314221,39.82,74404.57,12.0,-0.99922,0.0,0.06423]
[1779922315228,39.82,74399.66,12.0,-0.99924,0.0,0.06319]
[1779922316235,39.82,74400.09,12.0,-0.99923,0.0,0.06328]
[1779922320263,39.82,74398.98,12.0,-0.99924,0.0,0.06305]
[1779922321269,39.82,74398.21,12.0,-0.99924,0.0,0.06289]
[1779922323550,39.82,74400.51,12.0,-0.99923,0.0,0.06337]
[1779922324291,39.82,74402.78,12.0,-0.99923,0.0,0.06385]
[1779922325116,39.82,74402.78,12.0,-0.99923,0.0,0.06385]
[1779922325594,39.82,74407.6,12.0,-0.99921,0.0,0.06488]
[1779922326316,39.82,74416.45,12.0,-0.99919,0.0,0.06681]
[1779922327324,39.82,74420.12,12.0,-0.99918,0.0,0.06763]
[1779922330345,39.82,74419.22,12.0,-0.99918,0.0,0.06743]
[1779922332359,39.82,74420.32,12.0,-0.99918,0.0,0.06767]
[1779922333366,39.82,74422.13,12.0,-0.99917,0.0,0.06808]
[1779922334373,39.82,74424.23,12.0,-0.99917,0.0,0.06855]
[1779922336387,39.82,74421.93,12.0,-0.99917,0.0,0.06803]
[1779922338401,39.82,74423.99,12.0,-0.99917,0.0,0.0685]
[1779922339408,39.82,74425.62,12.0,-0.99916,0.0,0.06887]
[1779922340414,39.82,74430.04,12.0,-0.99915,0.0,0.06988]
[1779922341422,39.82,74431.78,12.0,-0.99914,0.0,0.07028]
[1779922342429,39.82,74432.88,12.0,-0.99914,0.0,0.07053]
[1779922343436,39.82,74432.16,12.0,-0.99914,0.0,0.07037]
[1779922344443,39.82,74431.46,12.0,-0.99914,0.0,0.0702]
[1779922348473,39.82,74430.8,12.0,-0.99915,0.0,0.07005]
[1779922351495,39.82,74431.29,12.0,-0.99915,0.0,0.06947]
[1779922353508,39.82,74431.89,12.0,-0.99915,0.0,0.06961]
[1779922358544,39.82,74431.93,12.0,-0.99915,0.0,0.06962]
[1779922363580,39.82,74433.35,12.0,-0.99915,0.0,0.06994]
[1779922364586,39.82,74434.97,12.0,-0.99914,0.0,0.07032]
[1779922365592,39.82,74436.31,12.0,-0.99914,0.0,0.07063]
[1779922366600,39.82,74435.66,12.0,-0.99914,0.0,0.07048]
[1779922368614,39.82,74436.43,12.0,-0.99914,0.0,0.07066]
[1779922370628,39.82,74433.33,12.0,-0.99915,0.0,0.06994]
[1779922371635,39.82,74431.27,12.0,-0.99915,0.0,0.06947]
[1779922376670,39.82,74430.87,12.0,-0.99915,0.0,0.06937]
[1779922378684,39.82,74432.67,12.0,-0.99915,0.0,0.06979]
[1779922379691,39.82,74433.27,12.0,-0.99915,0.0,0.06992]
[1779922381705,39.82,74432.66,12.0,-0.99915,0.0,0.06978]
[1779922386740,39.82,74432.36,12.0,-0.99915,0.0,0.06972]
[1779922388754,39.82,74427.85,12.0,-0.99916,0.0,0.06869]
[1779922389761,39.82,74424.78,12.0,-0.99917,0.0,0.06799]
[1779922390768,39.82,74422.96,12.0,-0.99918,0.0,0.06759]
[1779922391775,39.82,74419.27,12.0,-0.99919,0.0,0.06677]
[1779922396810,39.82,74419.52,12.0,-0.99919,0.0,0.06682]
[1779922398518,39.82,74423.72,12.0,-0.99917,0.0,0.06776]
[1779922398824,39.82,74425.71,12.0,-0.99917,0.0,0.0682]
[1779922399831,39.82,74427.18,12.0,-0.99916,0.0,0.06853]
[1779922400838,39.82,74426.04,12.0,-0.99917,0.0,0.06828]
[1779922401845,39.82,74425.25,12.0,-0.99917,0.0,0.0681]
[1779922403859,39.82,74424.73,12.0,-0.99917,0.0,0.06798]
[1779922407887,39.82,74423.29,12.0,-0.99918,0.0,0.06766]
[1779922412922,39.82,74423.32,12.0,-0.99918,0.0,0.06699]
[1779922415203,39.82,74423.94,12.0,-0.99918,0.0,0.06713]
[1779922416950,39.82,74423.34,12.0,-0.99918,0.0,0.067]
[1779922421985,39.82,74423.22,12.0,-0.99918,0.0,0.06697]
[1779922422992,39.82,74424.13,12.0,-0.99918,0.0,0.06717]
[1779922425009,39.82,74425.89,12.0,-0.99918,0.0,0.06756]
[1779922428639,39.82,74426.14,12.0,-0.99918,0.0,0.06762]
[1779922428741,39.82,74428.35,12.0,-0.99917,0.0,0.06812]
[1779922428974,39.82,74428.35,12.0,-0.99917,0.0,0.06812]
[1779922429042,39.82,74438.99,12.0,-0.99914,0.0,0.07055]
[1779922430049,39.82,74443.99,12.0,-0.99912,0.0,0.07172]
[1779922431056,39.82,74443.68,12.0,-0.99912,0.0,0.07165]
[1779922432063,39.82,74444.36,12.0,-0.99912,0.0,0.07181]
[1779922433069,39.82,74445.52,12.0,-0.99912,0.0,0.07208]
[1779922434077,39.82,74444.94,12.0,-0.99912,0.0,0.07194]
[1779922435084,39.82,74445.57,12.0,-0.99912,0.0,0.07209]
[1779922438105,39.82,74444.72,12.0,-0.99912,0.0,0.07189]
[1779922441128,39.82,74445.24,12.0,-0.99912,0.0,0.07202]
[1779922444149,39.82,74439.32,12.0,-0.99914,0.0,0.07063]
[1779922445156,39.82,74438.28,12.0,-0.99914,0.0,0.07038]
[1779922446163,39.82,74440.06,12.0,-0.99913,0.0,0.0708]
[1779922449184,39.82,74438.43,12.0,-0.99914,0.0,0.07042]
[1779922450870,39.82,74438.43,12.0,-0.99914,0.0,0.07042]
[1779922451198,39.82,74430.85,12.0,-0.99916,0.0,0.06868]
[1779922452207,39.82,74423.77,12.0,-0.99918,0.0,0.06709]
[1779922453212,39.82,74418.49,12.0,-0.9992,0.0,0.06593]
[1779922454219,39.82,74416.29,12.0,-0.9992,0.0,0.06545]
[1779922455226,39.82,74415.15,12.0,-0.99921,0.0,0.0652]
[1779922459254,39.82,74416.71,12.0,-0.9992,0.0,0.06554]
[1779922464289,39.82,74416.6,12.0,-0.9992,0.0,0.06552]
[1779922469325,39.82,74416.45,12.0,-0.9992,0.0,0.06548]
[1779922471680,39.82,74416.44,12.0,-0.9992,0.0,0.06548]
[1779922472346,39.82,74414.31,12.0,-0.99922,0.0,0.06436]
[1779922473353,39.82,74413.61,12.0,-0.99922,0.0,0.06421]
[1779922474360,39.82,74412.71,12.0,-0.99922,0.0,0.06402]
[1779922476374,39.82,74413.28,12.0,-0.99922,0.0,0.06414]
[1779922479396,39.82,74414.87,12.0,-0.99922,0.0,0.06448]
[1779922480404,39.82,74417.44,12.0,-0.99921,0.0,0.06504]
[1779922485438,39.82,74417.71,12.0,-0.99921,0.0,0.0651]
[1779922489467,39.82,74414.85,12.0,-0.99922,0.0,0.06448]
[1779922490474,39.82,74412.6,12.0,-0.99922,0.0,0.064]
[1779922492488,39.82,74414.42,12.0,-0.99922,0.0,0.06439]
[1779922494502,39.82,74415.3,12.0,-0.99922,0.0,0.06458]
[1779922498530,39.82,74416.03,12.0,-0.99921,0.0,0.06473]
[1779922503713,39.82,74416.07,12.0,-0.99921,0.0,0.06474]
[1779922503810,39.82,74416.07,12.0,-0.99921,0.0,0.06474]
[1779922504572,39.82,74417.79,12.0,-0.99921,0.0,0.06511]
[1779922505283,39.82,74417.79,12.0,-0.99921,0.0,0.06511]
[1779922505579,39.82,74419.49,12.0,-0.9992,0.0,0.06548]
[1779922507029,39.82,74419.58,12.0,-0.9992,0.0,0.0655]
[1779922507668,39.82,74419.58,12.0,-0.9992,0.0,0.0655]
[1779922507672,39.82,74424.36,12.0,-0.99919,0.0,0.06655]
[1779922508600,39.82,74429.92,12.0,-0.99917,0.0,0.06779]
[1779922509607,39.82,74431.42,12.0,-0.99917,0.0,0.06812]
[1779922510869,39.82,74435.11,12.0,-0.99916,0.0,0.06896]
[1779922511621,39.82,74433.6,12.0,-0.99916,0.0,0.06862]
[1779922512628,39.82,74431.67,12.0,-0.99917,0.0,0.06818]
[1779922515649,39.82,74429.29,12.0,-0.99917,0.0,0.06765]
[1779922516656,39.82,74429.9,12.0,-0.99917,0.0,0.06778]
[1779922517663,39.82,74430.98,12.0,-0.99917,0.0,0.06803]
[1779922518670,39.82,74431.67,12.0,-0.99917,0.0,0.06818]
[1779922520685,39.82,74432.39,12.0,-0.99917,0.0,0.06834]
[1779922521692,39.82,74435.94,12.0,-0.99915,0.0,0.06915]
[1779922522699,39.82,74436.55,12.0,-0.99915,0.0,0.06929]
[1779922524712,39.82,74437.18,12.0,-0.99915,0.0,0.06943]
[1779922526727,39.82,74438.13,12.0,-0.99915,0.0,0.06965]
[1779922528741,39.82,74436.73,12.0,-0.99915,0.0,0.06933]
[1779922531762,39.82,74436.78,12.0,-0.99916,0.0,0.06865]
[1779922536487,39.82,74436.76,12.0,-0.99916,0.0,0.06865]
[1779922536796,39.82,74428.4,12.0,-0.99919,0.0,0.06677]
[1779922537805,39.82,74424.0,12.0,-0.9992,0.0,0.0658]
[1779922538811,39.82,74423.06,12.0,-0.9992,0.0,0.0656]
[1779922539220,39.82,74423.06,12.0,-0.9992,0.0,0.0656]
[1779922539820,39.82,74420.63,12.0,-0.99921,0.0,0.06507]
[1779922541834,39.82,74421.33,12.0,-0.99921,0.0,0.06522]
[1779922544855,39.82,74422.82,12.0,-0.9992,0.0,0.06555]
[1779922545835,39.82,74422.82,12.0,-0.9992,0.0,0.06555]
[1779922545862,39.82,74420.34,12.0,-0.99921,0.0,0.06501]
[1779922546868,39.82,74416.77,12.0,-0.99922,0.0,0.06424]
[1779922548303,39.82,74416.78,12.0,-0.99922,0.0,0.06424]
[1779922548890,39.82,74404.06,12.0,-0.99925,0.0,0.06157]
[1779922549260,39.82,74404.06,12.0,-0.99925,0.0,0.06157]
[1779922549896,39.82,74399.71,12.0,-0.99927,0.0,0.06068]
[1779922550903,39.82,74398.4,12.0,-0.99927,0.0,0.06041]
[1779922551910,39.82,74399.11,12.0,-0.99927,0.0,0.06056]
[1779922552917,39.82,74398.39,12.0,-0.99927,0.0,0.06041]
[1779922553924,39.82,74396.78,12.0,-0.99927,0.0,0.06009]
[1779922554931,39.82,74396.18,12.0,-0.99927,0.0,0.05997]
[1779922557466,39.82,74395.86,12.0,-0.99928,0.0,0.0599]
[1779922557952,39.82,74381.04,12.0,-0.99931,0.0,0.05699]
[1779922558185,39.82,74381.04,12.0,-0.99931,0.0,0.05699]
[1779922558446,39.82,74381.04,12.0,-0.99931,0.0,0.05699]
[1779922558959,39.82,74360.83,12.0,-0.99936,0.0,0.05322]
[1779922559970,39.82,74350.52,12.0,-0.99939,0.0,0.05139]
[1779922560975,39.82,74342.77,12.0,-0.9994,0.0,0.05005]
[1779922561982,39.82,74343.69,12.0,-0.9994,0.0,0.0502]
[1779922562989,39.82,74346.83,12.0,-0.99939,0.0,0.05074]
[1779922563996,39.82,74347.57,12.0,-0.99939,0.0,0.05087]
[1779922568716,39.82,74348.84,12.0,-0.99939,0.0,0.05109]
[1779922569393,39.82,74351.25,12.0,-0.99938,0.0,0.05152]
[1779922570688,39.82,74352.09,12.0,-0.99938,0.0,0.05166]
[1779922571475,39.82,74353.99,12.0,-0.99938,0.0,0.052]
[1779922572053,39.82,74352.44,12.0,-0.99938,0.0,0.05172]
[1779922573060,39.82,74351.81,12.0,-0.99938,0.0,0.05161]
[1779922574067,39.82,74352.55,12.0,-0.99938,0.0,0.05174]
[1779922577088,39.82,74352.06,12.0,-0.99938,0.0,0.05166]
[1779922578095,39.82,74350.84,12.0,-0.99939,0.0,0.05144]
[1779922580109,39.82,74349.7,12.0,-0.99939,0.0,0.05124]
[1779922582123,39.82,74352.01,12.0,-0.99938,0.0,0.05165]
[1779922583130,39.82,74350.97,12.0,-0.99939,0.0,0.05147]
[1779922584136,39.82,74353.03,12.0,-0.99938,0.0,0.05183]
[1779922586151,39.82,74352.49,12.0,-0.99938,0.0,0.05173]
[1779922587157,39.82,74353.02,12.0,-0.99938,0.0,0.05183]
[1779922588165,39.82,74354.06,12.0,-0.99938,0.0,0.05201]
[1779922589172,39.82,74354.94,12.0,-0.99938,0.0,0.05217]
[1779922590178,39.82,74356.83,12.0,-0.99937,0.0,0.0525]
[1779922591186,39.82,74358.57,12.0,-0.99937,0.0,0.05226]
[1779922592193,39.82,74360.21,12.0,-0.99937,0.0,0.05255]
[1779922593200,39.82,74359.37,12.0,-0.99937,0.0,0.0524]
[1779922594207,39.82,74358.22,12.0,-0.99938,0.0,0.0522]
[1779922595214,39.82,74359.59,12.0,-0.99937,0.0,0.05244]
[1779922596221,39.82,74358.96,12.0,-0.99937,0.0,0.05233]
[1779922597228,39.82,74358.42,12.0,-0.99937,0.0,0.05223]
[1779922600249,39.82,74356.95,12.0,-0.99938,0.0,0.05197]
[1779922603270,39.82,74356.28,12.0,-0.99938,0.0,0.05186]
[1779922606291,39.82,74358.5,12.0,-0.99937,0.0,0.05225]
[1779922607298,39.82,74358.0,12.0,-0.99938,0.0,0.05216]
[1779922611326,39.82,74358.86,12.0,-0.99937,0.0,0.05231]
[1779922614509,39.82,74363.21,12.0,-0.99936,0.0,0.05309]
[1779922615647,39.82,74368.47,12.0,-0.99935,0.0,0.05405]
[1779922616361,39.82,74371.07,12.0,-0.99934,0.0,0.05453]
[1779922617685,39.82,74371.07,12.0,-0.99934,0.0,0.05453]
[1779922617735,39.82,74371.73,12.0,-0.99934,0.0,0.05465]
[1779922618430,39.82,74371.73,12.0,-0.99934,0.0,0.05465]
[1779922618867,39.82,74377.84,12.0,-0.99933,0.0,0.05579]
[1779922619382,39.82,74381.05,12.0,-0.99932,0.0,0.0564]
[1779922620389,39.82,74383.14,12.0,-0.99932,0.0,0.0568]
[1779922621396,39.82,74383.92,12.0,-0.99931,0.0,0.05695]
[1779922622403,39.82,74383.38,12.0,-0.99931,0.0,0.05685]
[1779922624417,39.82,74383.92,12.0,-0.99931,0.0,0.05695]
[1779922625424,39.82,74384.54,12.0,-0.99931,0.0,0.05707]
[1779922626431,39.82,74377.69,12.0,-0.99933,0.0,0.05576]
[1779922627438,39.82,74370.68,12.0,-0.99935,0.0,0.05446]
[1779922628445,39.82,74366.59,12.0,-0.99936,0.0,0.05371]
[1779922630459,39.82,74364.17,12.0,-0.99936,0.0,0.05327]
[1779922633481,39.82,74373.14,12.0,-0.99934,0.0,0.05491]
[1779922634488,39.82,74375.67,12.0,-0.99933,0.0,0.05538]
[1779922635495,39.82,74377.25,12.0,-0.99933,0.0,0.05568]
[1779922636502,39.82,74378.58,12.0,-0.99933,0.0,0.05593]
[1779922638516,39.82,74379.86,12.0,-0.99932,0.0,0.05618]
[1779922639522,39.82,74380.69,12.0,-0.99932,0.0,0.05633]
[1779922641537,39.82,74382.51,12.0,-0.99932,0.0,0.05668]
[1779922645570,39.82,74385.3,12.0,-0.99931,0.0,0.05722]
[1779922646578,39.82,74389.77,12.0,-0.9993,0.0,0.05809]
[1779922647584,39.82,74391.31,12.0,-0.99929,0.0,0.05839]
[1779922648591,39.82,74392.12,12.0,-0.99929,0.0,0.05855]
[1779922649597,39.82,74391.23,12.0,-0.99929,0.0,0.05837]
[1779922651612,39.82,74392.3,12.0,-0.9993,0.0,0.05798]
[1779922656647,39.82,74392.12,12.0,-0.9993,0.0,0.05794]
[1779922663696,39.82,74392.02,12.0,-0.9993,0.0,0.05792]
[1779922668731,39.82,74392.0,12.0,-0.9993,0.0,0.05792]
[1779922673766,39.82,74392.04,12.0,-0.9993,0.0,0.05793]
[1779922675780,39.82,74391.48,12.0,-0.9993,0.0,0.05782]
[1779922678800,39.82,74387.0,12.0,-0.99931,0.0,0.05695]
[1779922679808,39.82,74384.64,12.0,-0.99932,0.0,0.0565]
[1779922681821,39.82,74382.31,12.0,-0.99932,0.0,0.05606]
[1779922683836,39.82,74384.25,12.0,-0.99932,0.0,0.05642]
[1779922688871,39.82,74384.57,12.0,-0.99932,0.0,0.05649]
[1779922691893,39.82,74383.53,12.0,-0.99932,0.0,0.05629]
[1779922693907,39.82,74382.8,12.0,-0.99932,0.0,0.05615]
[1779922697935,39.82,74383.55,12.0,-0.99932,0.0,0.05629]
[1779922702970,39.82,74383.73,12.0,-0.99932,0.0,0.05633]
[1779922708031,39.82,74377.74,12.0,-0.99934,0.0,0.05519]
[1779922709013,39.82,74372.82,12.0,-0.99935,0.0,0.05428]
[1779922710020,39.82,74370.78,12.0,-0.99935,0.0,0.05391]
[1779922713041,39.82,74369.5,12.0,-0.99936,0.0,0.05311]
[1779922714048,39.82,74365.62,12.0,-0.99937,0.0,0.05241]
[1779922715056,39.82,74362.13,12.0,-0.99938,0.0,0.05179]
[1779922715800,39.82,74362.13,12.0,-0.99938,0.0,0.05179]
[1779922716062,39.82,74361.5,12.0,-0.99938,0.0,0.05168]
[1779922717069,39.82,74363.36,12.0,-0.99938,0.0,0.05201]
[1779922718076,39.82,74363.93,12.0,-0.99938,0.0,0.05211]
[1779922719083,39.82,74362.66,12.0,-0.99938,0.0,0.05189]
[1779922720090,39.82,74361.76,12.0,-0.99938,0.0,0.05173]
[1779922721766,39.82,74361.74,12.0,-0.99938,0.0,0.05172]
[1779922722774,39.82,74361.5,12.0,-0.99938,0.0,0.05168]
[1779922723111,39.82,74357.99,12.0,-0.99939,0.0,0.05107]
[1779922724118,39.82,74348.34,12.0,-0.99941,0.0,0.04941]
[1779922725125,39.82,74340.79,12.0,-0.99943,0.0,0.04814]
[1779922726132,39.82,74340.69,12.0,-0.99943,0.0,0.04813]
[1779922727026,39.82,74340.69,12.0,-0.99943,0.0,0.04813]
[1779922727139,39.82,74339.91,12.0,-0.99943,0.0,0.048]
[1779922727191,39.82,74339.91,12.0,-0.99943,0.0,0.048]
[1779922728146,39.82,74334.96,12.0,-0.99944,0.0,0.04719]
[1779922730160,39.82,74334.14,12.0,-0.99944,0.0,0.04705]
[1779922731167,39.82,74333.7,12.0,-0.99944,0.0,0.04698]
[1779922732175,39.82,74332.81,12.0,-0.99944,0.0,0.04684]
[1779922737209,39.82,74333.2,12.0,-0.99944,0.0,0.0469]
[1779922738216,39.82,74331.9,12.0,-0.99944,0.0,0.04669]
[1779922739222,39.82,74332.72,12.0,-0.99944,0.0,0.04682]
[1779922741237,39.82,74332.1,12.0,-0.99944,0.0,0.04672]
[1779922742244,39.82,74328.95,12.0,-0.99945,0.0,0.04622]
[1779922743251,39.82,74329.41,12.0,-0.99945,0.0,0.04629]
[1779922746272,39.82,74329.88,12.0,-0.99945,0.0,0.04637]
[1779922751307,39.82,74329.84,12.0,-0.99945,0.0,0.04636]
[1779922753321,39.82,74329.4,12.0,-0.99945,0.0,0.04629]
[1779922754328,39.82,74328.93,12.0,-0.99945,0.0,0.04621]
[1779922759363,39.82,74329.09,12.0,-0.99945,0.0,0.04624]
[1779922761974,39.82,74329.25,12.0,-0.99945,0.0,0.04627]
[1779922762043,39.82,74329.44,12.0,-0.99945,0.0,0.0463]
[1779922762492,39.82,74329.44,12.0,-0.99945,0.0,0.0463]
[1779922763201,39.82,74329.44,12.0,-0.99945,0.0,0.0463]
[1779922762590,39.82,74320.44,12.0,-0.99947,0.0,0.04488]
[1779922763391,39.82,74313.29,12.0,-0.99948,0.0,0.04378]
[1779922764483,39.82,74311.93,12.0,-0.99948,0.0,0.04357]
[1779922765405,39.82,74311.83,12.0,-0.99948,0.0,0.04356]
[1779922767418,39.82,74311.26,12.0,-0.99949,0.0,0.04347]
[1779922768425,39.82,74313.62,12.0,-0.99948,0.0,0.04383]
[1779922769433,39.82,74316.05,12.0,-0.99948,0.0,0.0442]
[1779922770700,39.82,74320.22,12.0,-0.99947,0.0,0.04484]
[1779922771447,39.82,74320.67,12.0,-0.99947,0.0,0.04443]
[1779922773461,39.82,74319.19,12.0,-0.99948,0.0,0.0442]
[1779922774468,39.82,74318.19,12.0,-0.99948,0.0,0.04405]
[1779922775475,39.82,74315.21,12.0,-0.99948,0.0,0.04359]
[1779922776482,39.82,74312.43,12.0,-0.99949,0.0,0.04318]
[1779922777489,39.82,74311.73,12.0,-0.99949,0.0,0.04307]
[1779922778496,39.82,74312.54,12.0,-0.99949,0.0,0.04319]
[1779922782524,39.82,74311.87,12.0,-0.99949,0.0,0.04309]
[1779922787560,39.82,74312.23,12.0,-0.99949,0.0,0.04315]
[1779922791588,39.82,74311.57,12.0,-0.99949,0.0,0.04305]
[1779922796623,39.82,74311.81,12.0,-0.99949,0.0,0.04308]
[1779922799644,39.82,74315.25,12.0,-0.99948,0.0,0.0436]
[1779922800783,39.82,74315.25,12.0,-0.99948,0.0,0.0436]
[1779922800828,39.82,74315.25,12.0,-0.99948,0.0,0.0436]
[1779922800904,39.82,74305.43,12.0,-0.9995,0.0,0.04214]
[1779922801845,39.82,74305.43,12.0,-0.9995,0.0,0.04214]
[1779922801891,39.82,74289.55,12.0,-0.99953,0.0,0.03986]
[1779922802284,39.82,74289.55,12.0,-0.99953,0.0,0.03986]
[1779922802691,39.82,74277.77,12.0,-0.99955,0.0,0.03825]
[1779922803699,39.82,74283.43,12.0,-0.99954,0.0,0.03902]
[1779922804933,39.82,74285.64,12.0,-0.99954,0.0,0.03932]
[1779922805713,39.82,74286.67,12.0,-0.99954,0.0,0.03946]
[1779922806831,39.82,74277.69,12.0,-0.99955,0.0,0.03824]
[1779922807727,39.82,74276.59,12.0,-0.99955,0.0,0.03809]
[1779922808734,39.82,74273.21,12.0,-0.99956,0.0,0.03764]
[1779922809741,39.82,74277.73,12.0,-0.99955,0.0,0.03824]
[1779922810838,39.82,74277.07,12.0,-0.99955,0.0,0.03815]
[1779922811755,39.82,74277.65,12.0,-0.99955,0.0,0.03823]
[1779922814776,39.82,74278.39,12.0,-0.99955,0.0,0.03833]
[1779922816265,39.82,74282.51,12.0,-0.99954,0.0,0.03889]
[1779922817797,39.82,74283.26,12.0,-0.99954,0.0,0.03899]
[1779922818804,39.82,74282.59,12.0,-0.99954,0.0,0.0389]
[1779922821825,39.82,74283.39,12.0,-0.99954,0.0,0.03901]
[1779922822834,39.82,74284.08,12.0,-0.99954,0.0,0.0391]
[1779922823840,39.82,74280.25,12.0,-0.99955,0.0,0.03858]
[1779922824847,39.82,74278.96,12.0,-0.99955,0.0,0.03841]
[1779922825854,39.82,74275.27,12.0,-0.99956,0.0,0.03791]
[1779922826988,39.82,74272.83,12.0,-0.99956,0.0,0.03759]
[1779922828079,39.82,74271.98,12.0,-0.99956,0.0,0.03748]
[1779922828875,39.82,74267.84,12.0,-0.99957,0.0,0.03693]
[1779922830889,39.82,74267.11,12.0,-0.99957,0.0,0.03684]
[1779922831896,39.82,74266.21,12.0,-0.99958,0.0,0.03631]
[1779922832903,39.82,74265.44,12.0,-0.99958,0.0,0.03621]
[1779922834177,39.82,74264.62,12.0,-0.99958,0.0,0.03611]
[1779922834920,39.82,74260.16,12.0,-0.99959,0.0,0.03554]
[1779922835927,39.82,74256.89,12.0,-0.99959,0.0,0.03513]
[1779922836936,39.82,74259.37,12.0,-0.99959,0.0,0.03544]
[1779922837944,39.82,74267.05,12.0,-0.99957,0.0,0.03642]
[1779922838951,39.82,74272.32,12.0,-0.99957,0.0,0.0371]
[1779922839958,39.82,74272.82,12.0,-0.99956,0.0,0.03717]
[1779922840965,39.82,74270.02,12.0,-0.99957,0.0,0.0368]
[1779922841972,39.82,74271.19,12.0,-0.99957,0.0,0.03695]
[1779922842979,39.82,74276.54,12.0,-0.99956,0.0,0.03766]
[1779922843986,39.82,74283.16,12.0,-0.99955,0.0,0.03855]
[1779922844993,39.82,74286.22,12.0,-0.99954,0.0,0.03896]
[1779922849021,39.82,74288.55,12.0,-0.99954,0.0,0.03928]
[1779922853049,39.82,74290.67,12.0,-0.99953,0.0,0.03958]
[1779922854057,39.82,74290.18,12.0,-0.99954,0.0,0.03951]
[1779922856071,39.82,74291.03,12.0,-0.99953,0.0,0.03963]
[1779922857787,39.82,74291.03,12.0,-0.99953,0.0,0.03963]
[1779922858085,39.82,74292.0,12.0,-0.99953,0.0,0.03976]
[1779922858939,39.82,74292.0,12.0,-0.99953,0.0,0.03976]
[1779922859148,39.82,74292.0,12.0,-0.99953,0.0,0.03976]
[1779922859264,39.82,74299.73,12.0,-0.99952,0.0,0.04085]
[1779922859348,39.82,74299.73,12.0,-0.99952,0.0,0.04085]
[1779922860097,39.82,74299.73,12.0,-0.99952,0.0,0.04085]
[1779922860172,39.82,74311.27,12.0,-0.9995,0.0,0.04253]
[1779922861108,39.82,74311.67,12.0,-0.9995,0.0,0.04259]
[1779922862115,39.82,74312.81,12.0,-0.99949,0.0,0.04276]
[1779922863122,39.82,74312.2,12.0,-0.9995,0.0,0.04267]
[1779922864132,39.82,74316.86,12.0,-0.99949,0.0,0.04337]
[1779922865136,39.82,74320.93,12.0,-0.99948,0.0,0.04399]
[1779922866143,39.82,74320.14,12.0,-0.99948,0.0,0.04386]
[1779922870171,39.82,74321.05,12.0,-0.99948,0.0,0.044]
[1779922874199,39.82,74322.03,12.0,-0.99948,0.0,0.04415]
[1779922875206,39.82,74318.9,12.0,-0.99948,0.0,0.04368]
[1779922875912,39.82,74318.9,12.0,-0.99948,0.0,0.04368]
[1779922876213,39.82,74311.88,12.0,-0.9995,0.0,0.04262]
[1779922877220,39.82,74309.11,12.0,-0.9995,0.0,0.04221]
[1779922878227,39.82,74310.03,12.0,-0.9995,0.0,0.04235]
[1779922879234,39.82,74310.63,12.0,-0.9995,0.0,0.04244]
[1779922880085,39.82,74310.63,12.0,-0.9995,0.0,0.04244]
[1779922880241,39.82,74306.32,12.0,-0.99951,0.0,0.0418]
[1779922881248,39.82,74300.55,12.0,-0.99952,0.0,0.04097]
[1779922882255,39.82,74301.7,12.0,-0.99951,0.0,0.04113]
[1779922883262,39.82,74305.4,12.0,-0.99951,0.0,0.04167]
[1779922884269,39.82,74304.88,12.0,-0.99951,0.0,0.04159]
[1779922885276,39.82,74305.45,12.0,-0.99951,0.0,0.04168]
[1779922886283,39.82,74306.21,12.0,-0.99951,0.0,0.04179]
[1779922887290,39.82,74305.01,12.0,-0.99951,0.0,0.04161]
[1779922889304,39.82,74304.55,12.0,-0.99951,0.0,0.04155]
[1779922891318,39.82,74305.19,12.0,-0.99951,0.0,0.04118]
[1779922893332,39.82,74305.9,12.0,-0.99951,0.0,0.04128]
[1779922894339,39.82,74307.79,12.0,-0.99951,0.0,0.04156]
[1779922896353,39.82,74307.33,12.0,-0.99951,0.0,0.04149]
[1779922897359,39.82,74309.91,12.0,-0.9995,0.0,0.04187]
[1779922898367,39.82,74310.99,12.0,-0.9995,0.0,0.04202]
[1779922899373,39.82,74310.51,12.0,-0.9995,0.0,0.04195]
[1779922901389,39.82,74311.57,12.0,-0.9995,0.0,0.04211]
[1779922902395,39.82,74312.34,12.0,-0.9995,0.0,0.04222]
[1779922904411,39.82,74313.78,12.0,-0.9995,0.0,0.04244]
[1779922906398,39.82,74314.09,12.0,-0.9995,0.0,0.04248]
[1779922906708,39.82,74314.62,12.0,-0.9995,0.0,0.04256]
[1779922907432,39.82,74316.38,12.0,-0.99949,0.0,0.04282]
[1779922911040,39.82,74315.78,12.0,-0.99949,0.0,0.04273]
[1779922911460,39.82,74317.25,12.0,-0.99949,0.0,0.04295]
[1779922912467,39.82,74318.62,12.0,-0.99949,0.0,0.04316]
[1779922916495,39.82,74316.72,12.0,-0.99949,0.0,0.04287]
[1779922918126,39.82,74316.72,12.0,-0.99949,0.0,0.04287]
[1779922918142,39.82,74315.31,12.0,-0.99949,0.0,0.04266]
[1779922919267,39.82,74313.82,12.0,-0.9995,0.0,0.04244]
[1779922919516,39.82,74309.72,12.0,-0.99951,0.0,0.04184]
[1779922921038,39.82,74303.79,12.0,-0.99952,0.0,0.04098]
[1779922921609,39.82,74304.78,12.0,-0.99951,0.0,0.04112]
[1779922922537,39.82,74305.84,12.0,-0.99951,0.0,0.04128]
[1779922924551,39.82,74307.13,12.0,-0.99951,0.0,0.04146]
[1779922925558,39.82,74307.85,12.0,-0.99951,0.0,0.04157]
[1779922926665,39.82,74310.91,12.0,-0.9995,0.0,0.04201]
[1779922927572,39.82,74310.22,12.0,-0.9995,0.0,0.04191]
[1779922928579,39.82,74307.84,12.0,-0.99951,0.0,0.04156]
[1779922929586,39.82,74306.92,12.0,-0.99951,0.0,0.04143]
[1779922933616,39.82,74307.84,12.0,-0.99951,0.0,0.04156]
[1779922934797,39.82,74307.84,12.0,-0.99951,0.0,0.04156]
[1779922935080,39.82,74307.84,12.0,-0.99951,0.0,0.04156]
[1779922935167,39.82,74307.84,12.0,-0.99951,0.0,0.04156]
[1779922935246,39.82,74312.93,12.0,-0.9995,0.0,0.04231]
[1779922935629,39.82,74319.22,12.0,-0.99949,0.0,0.04325]
[1779922936637,39.82,74319.76,12.0,-0.99949,0.0,0.04333]
[1779922942681,39.82,74319.95,12.0,-0.99949,0.0,0.04336]
[1779922943688,39.82,74323.31,12.0,-0.99948,0.0,0.04387]
[1779922948724,39.82,74323.47,12.0,-0.99948,0.0,0.04389]
[1779922951744,39.82,74324.14,12.0,-0.99948,0.0,0.04351]
[1779922955609,39.82,74324.16,12.0,-0.99948,0.0,0.04352]
[1779922955864,39.82,74324.16,12.0,-0.99948,0.0,0.04352]
[1779922955881,39.82,74327.78,12.0,-0.99948,0.0,0.04407]
[1779922956697,39.82,74327.78,12.0,-0.99948,0.0,0.04407]
[1779922956781,39.82,74331.16,12.0,-0.99947,0.0,0.04459]
[1779922957788,39.82,74334.92,12.0,-0.99946,0.0,0.04518]
[1779922959802,39.82,74335.49,12.0,-0.99946,0.0,0.04527]
[1779922961820,39.82,74335.98,12.0,-0.99946,0.0,0.04534]
[1779922962824,39.82,74336.71,12.0,-0.99946,0.0,0.04546]
[1779922963832,39.82,74337.27,12.0,-0.99946,0.0,0.04555]
[1779922968868,39.82,74337.41,12.0,-0.99946,0.0,0.04557]
[1779922969875,39.82,74338.75,12.0,-0.99945,0.0,0.04578]
[1779922970882,39.82,74339.88,12.0,-0.99945,0.0,0.04596]
[1779922972428,39.82,74341.17,12.0,-0.99945,0.0,0.04617]
[1779922972897,39.82,74353.25,12.0,-0.99942,0.0,0.04813]
[1779922973904,39.82,74355.19,12.0,-0.99942,0.0,0.04846]
[1779922974911,39.82,74356.44,12.0,-0.99942,0.0,0.04867]
[1779922977932,39.82,74358.78,12.0,-0.99941,0.0,0.04906]
[1779922978939,39.82,74359.69,12.0,-0.99941,0.0,0.04921]
[1779922979946,39.82,74361.58,12.0,-0.99941,0.0,0.04953]
[1779922980953,39.82,74360.76,12.0,-0.99941,0.0,0.04939]
[1779922981960,39.82,74359.33,12.0,-0.99941,0.0,0.04915]
[1779922982967,39.82,74356.44,12.0,-0.99942,0.0,0.04867]
[1779922983974,39.82,74357.25,12.0,-0.99942,0.0,0.0488]
[1779922985988,39.82,74356.49,12.0,-0.99942,0.0,0.04867]
[1779922988003,39.82,74358.68,12.0,-0.99941,0.0,0.04904]
[1779922990018,39.82,74357.93,12.0,-0.99941,0.0,0.04892]
[1779922993039,39.82,74358.65,12.0,-0.99941,0.0,0.04904]
[1779922994046,39.82,74357.25,12.0,-0.99942,0.0,0.0488]
[1779922995053,39.82,74357.96,12.0,-0.99941,0.0,0.04892]
[1779922996069,39.82,74358.85,12.0,-0.99941,0.0,0.04907]
[1779922997072,39.82,74360.7,12.0,-0.99941,0.0,0.04938]
[1779922999086,39.82,74361.8,12.0,-0.99941,0.0,0.04957]
[1779923000093,39.82,74362.73,12.0,-0.9994,0.0,0.04973]
[1779923000615,39.82,74362.73,12.0,-0.9994,0.0,0.04973]
[1779923000759,39.82,74362.73,12.0,-0.9994,0.0,0.04973]
[1779923005132,39.82,74365.81,12.0,-0.9994,0.0,0.05026]
[1779923006440,39.82,74366.86,12.0,-0.99939,0.0,0.05044]
[1779923010170,39.82,74365.05,12.0,-0.9994,0.0,0.05013]
[1779923011177,39.82,74365.24,12.0,-0.9994,0.0,0.04962]
[1779923014649,39.82,74365.71,12.0,-0.9994,0.0,0.0497]
[1779923020641,39.82,74366.27,12.0,-0.9994,0.0,0.0498]
[1779923030968,39.82,74365.99,12.0,-0.9994,0.0,0.04975]
[1779923031811,39.82,74365.99,12.0,-0.9994,0.0,0.04975]
[1779923038367,39.82,74366.16,12.0,-0.9994,0.0,0.04978]
[1779923042413,39.82,74365.93,12.0,-0.9994,0.0,0.04974]
[1779923042418,39.82,74358.78,12.0,-0.99942,0.0,0.04853]
[1779923043402,39.82,74354.79,12.0,-0.99943,0.0,0.04787]
[1779923044409,39.82,74355.82,12.0,-0.99942,0.0,0.04804]
[1779923047430,39.82,74356.48,12.0,-0.99942,0.0,0.04815]
[1779923050451,39.82,74358.99,12.0,-0.99942,0.0,0.04857]
[1779923051458,39.82,74359.85,12.0,-0.99942,0.0,0.04871]
[1779923055489,39.82,74360.43,12.0,-0.99941,0.0,0.04881]
[1779923056495,39.82,74361.14,12.0,-0.99941,0.0,0.04893]
[1779923057502,39.82,74361.75,12.0,-0.99941,0.0,0.04903]
[1779923059516,39.82,74363.17,12.0,-0.99941,0.0,0.04927]
[1779923064550,39.82,74362.93,12.0,-0.99941,0.0,0.04923]
[1779923069586,39.82,74362.49,12.0,-0.99941,0.0,0.04916]
[1779923070593,39.82,74361.85,12.0,-0.99941,0.0,0.04905]
[1779923071600,39.82,74362.08,12.0,-0.99942,0.0,0.04856]
[1779923073614,39.82,74362.67,12.0,-0.99942,0.0,0.04866]
[1779923076638,39.82,74362.13,12.0,-0.99942,0.0,0.04857]
[1779923078649,39.82,74363.62,12.0,-0.99941,0.0,0.04882]
[1779923079656,39.82,74365.88,12.0,-0.99941,0.0,0.0492]
[1779923080663,39.82,74365.38,12.0,-0.99941,0.0,0.04912]
[1779923081670,39.82,74364.33,12.0,-0.99941,0.0,0.04894]
[1779923086253,39.82,74363.89,12.0,-0.99941,0.0,0.04886]
[1779923086706,39.82,74357.97,12.0,-0.99943,0.0,0.04788]
[1779923087713,39.82,74355.77,12.0,-0.99943,0.0,0.04751]
[1779923088720,39.82,74354.22,12.0,-0.99943,0.0,0.04726]
[1779923089727,39.82,74354.92,12.0,-0.99943,0.0,0.04737]
[1779923094764,39.82,74354.35,12.0,-0.99943,0.0,0.04728]
[1779923098792,39.82,74355.08,12.0,-0.99943,0.0,0.0474]
[1779923101813,39.82,74354.03,12.0,-0.99943,0.0,0.04723]
[1779923104374,39.82,74354.11,12.0,-0.99943,0.0,0.04724]
[1779923109358,39.82,74354.76,12.0,-0.99943,0.0,0.04735]
[1779923109460,39.82,74353.33,12.0,-0.99944,0.0,0.04711]
[1779923109869,39.82,74354.37,12.0,-0.99943,0.0,0.04728]
[1779923115377,39.82,74354.41,12.0,-0.99943,0.0,0.04729]
[1779923118932,39.82,74353.93,12.0,-0.99943,0.0,0.04721]
[1779923121463,39.82,74353.97,12.0,-0.99943,0.0,0.04722]
[1779923122960,39.82,74354.6,12.0,-0.99943,0.0,0.04732]
[1779923127519,39.82,74354.66,12.0,-0.99943,0.0,0.04733]
[1779923129130,39.82,74354.66,12.0,-0.99943,0.0,0.04733]
[1779923129142,39.82,74354.66,12.0,-0.99943,0.0,0.04733]
[1779923129186,39.82,74340.52,12.0,-0.99946,0.0,0.04507]
[1779923130160,39.82,74314.37,12.0,-0.99951,0.0,0.04113]
[1779923131020,39.82,74310.58,12.0,-0.99953,0.0,0.04014]
[1779923132026,39.82,74305.49,12.0,-0.99953,0.0,0.03943]
[1779923133654,39.82,74305.28,12.0,-0.99953,0.0,0.0394]
[1779923134003,39.82,74305.28,12.0,-0.99953,0.0,0.0394]
[1779923134040,39.82,74307.13,12.0,-0.99953,0.0,0.03965]
[1779923134695,39.82,74307.13,12.0,-0.99953,0.0,0.03965]
[1779923134892,39.82,74307.13,12.0,-0.99953,0.0,0.03965]
[1779923135047,39.82,74313.23,12.0,-0.99952,0.0,0.04051]
[1779923137540,39.82,74314.22,12.0,-0.99952,0.0,0.04066]
[1779923139331,39.82,74314.45,12.0,-0.99952,0.0,0.04069]
[1779923139509,39.82,74314.45,12.0,-0.99952,0.0,0.04069]
[1779923139572,39.82,74314.85,12.0,-0.99952,0.0,0.04075]
[1779923141186,39.82,74313.23,12.0,-0.99952,0.0,0.04051]
[1779923142560,39.82,74314.05,12.0,-0.99952,0.0,0.04063]
[1779923143103,39.82,74314.74,12.0,-0.99952,0.0,0.04073]
[1779923144110,39.82,74315.44,12.0,-0.99952,0.0,0.04083]
[1779923145117,39.82,74316.5,12.0,-0.99951,0.0,0.04098]
[1779923147131,39.82,74315.92,12.0,-0.99952,0.0,0.0409]
[1779923149556,39.82,74315.92,12.0,-0.99952,0.0,0.0409]
[1779923149774,39.82,74315.67,12.0,-0.99952,0.0,0.04086]
[1779923150536,39.82,74315.67,12.0,-0.99952,0.0,0.04086]
[1779923150549,39.82,74310.05,12.0,-0.99953,0.0,0.04006]
[1779923151205,39.82,74310.05,12.0,-0.99953,0.0,0.04006]
[1779923151267,39.82,74301.83,12.0,-0.99954,0.0,0.03892]
[1779923152166,39.82,74295.14,12.0,-0.99955,0.0,0.03801]
[1779923153570,39.82,74291.8,12.0,-0.99956,0.0,0.03756]
[1779923154180,39.82,74290.73,12.0,-0.99956,0.0,0.03742]
[1779923155187,39.82,74290.19,12.0,-0.99956,0.0,0.03735]
[1779923160222,39.82,74290.36,12.0,-0.99956,0.0,0.03737]
[1779923164250,39.82,74289.7,12.0,-0.99956,0.0,0.03729]
[1779923166265,39.82,74292.81,12.0,-0.99956,0.0,0.0377]
[1779923167272,39.82,74297.2,12.0,-0.99955,0.0,0.03829]
[1779923167777,39.82,74297.2,12.0,-0.99955,0.0,0.03829]
[1779923168278,39.82,74299.72,12.0,-0.99954,0.0,0.03863]
[1779923169286,39.82,74301.04,12.0,-0.99954,0.0,0.03881]
[1779923172307,39.82,74301.53,12.0,-0.99954,0.0,0.03888]
[1779923176335,39.82,74298.8,12.0,-0.99955,0.0,0.03851]
[1779923177342,39.82,74296.44,12.0,-0.99955,0.0,0.03819]
[1779923182377,39.82,74295.63,12.0,-0.99955,0.0,0.03808]
[1779923183653,39.82,74295.63,12.0,-0.99955,0.0,0.03808]
[1779923183384,39.82,74293.79,12.0,-0.99955,0.0,0.03783]
[1779923184391,39.82,74288.93,12.0,-0.99956,0.0,0.03718]
[1779923185399,39.82,74285.32,12.0,-0.99957,0.0,0.03671]
[1779923186406,39.82,74286.38,12.0,-0.99957,0.0,0.03685]
[1779923187498,39.82,74286.38,12.0,-0.99957,0.0,0.03685]
[1779923188426,39.82,74295.02,12.0,-0.99955,0.0,0.03799]
[1779923189433,39.82,74300.08,12.0,-0.99954,0.0,0.03868]
[1779923191454,39.82,74303.27,12.0,-0.99954,0.0,0.03868]
[1779923192461,39.82,74304.34,12.0,-0.99954,0.0,0.03883]
[1779923195485,39.82,74305.0,12.0,-0.99954,0.0,0.03892]
[1779923198506,39.82,74303.52,12.0,-0.99954,0.0,0.03871]
[1779923199517,39.82,74304.61,12.0,-0.99954,0.0,0.03886]
[1779923200520,39.82,74313.87,12.0,-0.99952,0.0,0.04015]
[1779923201568,39.82,74322.76,12.0,-0.99951,0.0,0.04143]
[1779923202534,39.82,74323.92,12.0,-0.99951,0.0,0.0416]
[1779923203633,39.82,74318.83,12.0,-0.99952,0.0,0.04086]
[1779923204548,39.82,74314.78,12.0,-0.99952,0.0,0.04028]
[1779923205555,39.82,74308.68,12.0,-0.99953,0.0,0.03943]
[1779923206691,39.82,74304.26,12.0,-0.99954,0.0,0.03882]
[1779923207582,39.82,74308.55,12.0,-0.99953,0.0,0.03941]
[1779923208585,39.82,74312.0,12.0,-0.99953,0.0,0.03989]
[1779923209592,39.82,74318.94,12.0,-0.99952,0.0,0.04088]
[1779923210599,39.82,74317.48,12.0,-0.99952,0.0,0.04067]
[1779923213620,39.82,74314.15,12.0,-0.99952,0.0,0.04019]
[1779923214645,39.82,74310.84,12.0,-0.99953,0.0,0.03973]
[1779923215647,39.82,74309.08,12.0,-0.99953,0.0,0.03948]
[1779923216654,39.82,74299.68,12.0,-0.99955,0.0,0.03819]
[1779923216730,39.82,74299.68,12.0,-0.99955,0.0,0.03819]
[1779923217662,39.82,74294.17,12.0,-0.99956,0.0,0.03745]
[1779923217893,39.82,74294.17,12.0,-0.99956,0.0,0.03745]
[1779923218670,39.82,74292.92,12.0,-0.99956,0.0,0.03729]
[1779923220684,39.82,74293.87,12.0,-0.99956,0.0,0.03741]
[1779923221691,39.82,74295.58,12.0,-0.99956,0.0,0.03764]
[1779923222698,39.82,74298.22,12.0,-0.99955,0.0,0.038]
[1779923223705,39.82,74303.25,12.0,-0.99954,0.0,0.03868]
[1779923224712,39.82,74303.89,12.0,-0.99954,0.0,0.03876]
[1779923225719,39.82,74302.92,12.0,-0.99954,0.0,0.03863]
[1779923227732,39.82,74305.98,12.0,-0.99954,0.0,0.03905]
[1779923228740,39.82,74309.59,12.0,-0.99953,0.0,0.03955]
[1779923229747,39.82,74313.8,12.0,-0.99952,0.0,0.04014]
[1779923231132,39.82,74314.48,12.0,-0.99952,0.0,0.04024]
[1779923231761,39.82,74315.91,12.0,-0.99952,0.0,0.04044]
[1779923232768,39.82,74319.67,12.0,-0.99951,0.0,0.04098]
[1779923233775,39.82,74322.17,12.0,-0.99951,0.0,0.04134]
[1779923235571,39.82,74323.59,12.0,-0.99951,0.0,0.04155]
[1779923235789,39.82,74329.06,12.0,-0.9995,0.0,0.04235]
[1779923238360,39.82,74328.86,12.0,-0.9995,0.0,0.04232]
[1779923238533,39.82,74328.86,12.0,-0.9995,0.0,0.04232]
[1779923239098,39.82,74330.21,12.0,-0.99949,0.0,0.04252]
[1779923240824,39.82,74331.61,12.0,-0.99949,0.0,0.04273]
[1779923242838,39.82,74332.81,12.0,-0.99949,0.0,0.04291]
[1779923243845,39.82,74331.79,12.0,-0.99949,0.0,0.04276]
[1779923244852,39.82,74332.56,12.0,-0.99949,0.0,0.04288]
[1779923245859,39.82,74335.16,12.0,-0.99948,0.0,0.04327]
[1779923247242,39.82,74333.41,12.0,-0.99949,0.0,0.043]
[1779923250990,39.82,74333.02,12.0,-0.99949,0.0,0.04294]
[1779923251237,39.82,74335.36,12.0,-0.99949,0.0,0.04282]
[1779923251973,39.82,74345.72,12.0,-0.99947,0.0,0.0444]
[1779923252908,39.82,74347.34,12.0,-0.99947,0.0,0.04465]
[1779923253915,39.82,74344.73,12.0,-0.99947,0.0,0.04425]
[1779923255325,39.82,74341.1,12.0,-0.99948,0.0,0.04369]
[1779923255930,39.82,74339.6,12.0,-0.99948,0.0,0.04346]
[1779923256937,39.82,74340.1,12.0,-0.99948,0.0,0.04354]
[1779923260966,39.82,74339.31,12.0,-0.99948,0.0,0.04342]
[1779923263987,39.82,74338.88,12.0,-0.99948,0.0,0.04335]
[1779923265184,39.82,74338.88,12.0,-0.99948,0.0,0.04335]
[1779923265215,39.82,74337.46,12.0,-0.99949,0.0,0.04313]
[1779923266001,39.82,74334.85,12.0,-0.99949,0.0,0.04274]
[1779923267008,39.82,74333.75,12.0,-0.99949,0.0,0.04258]
[1779923270032,39.82,74334.23,12.0,-0.99949,0.0,0.04265]
[1779923272046,39.82,74335.0,12.0,-0.99949,0.0,0.04277]
[1779923274059,39.82,74336.11,12.0,-0.99949,0.0,0.04293]
[1779923275067,39.82,74335.66,12.0,-0.99949,0.0,0.04286]
[1779923276075,39.82,74332.57,12.0,-0.9995,0.0,0.0424]
[1779923277082,39.82,74329.62,12.0,-0.9995,0.0,0.04197]
[1779923281110,39.82,74328.99,12.0,-0.9995,0.0,0.04187]
[1779923283465,39.82,74328.62,12.0,-0.9995,0.0,0.04182]
[1779923283537,39.82,74327.66,12.0,-0.9995,0.0,0.04168]
[1779923284131,39.82,74325.99,12.0,-0.99951,0.0,0.04143]
[1779923287152,39.82,74323.45,12.0,-0.99951,0.0,0.04107]
[1779923289166,39.82,74325.63,12.0,-0.99951,0.0,0.04138]
[1779923290173,39.82,74325.05,12.0,-0.99951,0.0,0.0413]
[1779923292187,39.82,74324.5,12.0,-0.99951,0.0,0.04122]
[1779923293194,39.82,74323.2,12.0,-0.99951,0.0,0.04103]
[1779923294201,39.82,74320.08,12.0,-0.99952,0.0,0.04058]
[1779923296215,39.82,74320.57,12.0,-0.99952,0.0,0.04065]
[1779923297222,39.82,74319.47,12.0,-0.99952,0.0,0.0405]
[1779923298229,39.82,74319.9,12.0,-0.99952,0.0,0.04056]
[1779923299237,39.82,74321.05,12.0,-0.99952,0.0,0.04072]
[1779923302361,39.82,74321.4,12.0,-0.99952,0.0,0.04077]
[1779923304272,39.82,74327.26,12.0,-0.99951,0.0,0.04162]
[1779923305279,39.82,74327.79,12.0,-0.9995,0.0,0.0417]
[1779923306286,39.82,74326.76,12.0,-0.99951,0.0,0.04155]
[1779923307293,39.82,74327.83,12.0,-0.9995,0.0,0.0417]
[1779923308300,39.82,74330.8,12.0,-0.9995,0.0,0.04214]
[1779923309307,39.82,74331.98,12.0,-0.9995,0.0,0.04231]
[1779923310314,39.82,74332.7,12.0,-0.99949,0.0,0.04242]
[1779923315349,39.82,74332.12,12.0,-0.9995,0.0,0.04187]
[1779923320384,39.82,74332.17,12.0,-0.9995,0.0,0.04187]
[1779923323405,39.82,74331.65,12.0,-0.9995,0.0,0.0418]
[1779923324412,39.82,74331.2,12.0,-0.9995,0.0,0.04173]
[1779923325418,39.82,74330.76,12.0,-0.9995,0.0,0.04167]
[1779923328439,39.82,74331.44,12.0,-0.9995,0.0,0.04177]
[1779923329447,39.82,74335.71,12.0,-0.99949,0.0,0.0424]
[1779923330454,39.82,74336.48,12.0,-0.99949,0.0,0.04251]
[1779923331461,39.82,74332.03,12.0,-0.9995,0.0,0.04185]
[1779923333475,39.82,74331.33,12.0,-0.9995,0.0,0.04175]
[1779923336503,39.82,74330.91,12.0,-0.9995,0.0,0.04169]
[1779923339517,39.82,74331.59,12.0,-0.9995,0.0,0.04179]
[1779923340524,39.82,74332.1,12.0,-0.9995,0.0,0.04186]
[1779923343545,39.82,74332.67,12.0,-0.9995,0.0,0.04195]
[1779923344552,39.82,74331.71,12.0,-0.9995,0.0,0.04181]
[1779923345559,39.82,74332.2,12.0,-0.9995,0.0,0.04188]
[1779923346589,39.82,74331.09,12.0,-0.9995,0.0,0.04171]
[1779923347573,39.82,74328.89,12.0,-0.99951,0.0,0.04139]
[1779923348580,39.82,74328.32,12.0,-0.99951,0.0,0.04131]
[1779923351601,39.82,74329.78,12.0,-0.99951,0.0,0.04152]
[1779923352608,39.82,74330.95,12.0,-0.9995,0.0,0.04169]
[1779923353615,39.82,74332.45,12.0,-0.9995,0.0,0.04191]
[1779923354622,39.82,74332.02,12.0,-0.9995,0.0,0.04185]
[1779923356636,39.82,74330.29,12.0,-0.99951,0.0,0.0416]
[1779923358650,39.82,74329.33,12.0,-0.99951,0.0,0.04146]
[1779923363686,39.82,74329.2,12.0,-0.99951,0.0,0.04144]
[1779923368721,39.82,74329.6,12.0,-0.99951,0.0,0.0415]
[1779923369728,39.82,74328.64,12.0,-0.99951,0.0,0.04136]
[1779923371846,39.82,74328.46,12.0,-0.99951,0.0,0.04133]
[1779923371745,39.82,74326.57,12.0,-0.99952,0.0,0.0406]
[1779923372751,39.82,74322.89,12.0,-0.99952,0.0,0.04007]
[1779923373758,39.82,74321.18,12.0,-0.99953,0.0,0.03983]
[1779923376779,39.82,74321.62,12.0,-0.99953,0.0,0.0399]
[1779923377785,39.82,74322.34,12.0,-0.99953,0.0,0.04]
[1779923378794,39.82,74321.82,12.0,-0.99953,0.0,0.03992]
[1779923379801,39.82,74323.77,12.0,-0.99952,0.0,0.0402]
[1779923380192,39.82,74323.77,12.0,-0.99952,0.0,0.0402]
[1779923380808,39.82,74325.51,12.0,-0.99952,0.0,0.04045]
[1779923381815,39.82,74326.0,12.0,-0.99952,0.0,0.04052]
[1779923382822,39.82,74326.44,12.0,-0.99952,0.0,0.04058]
[1779923383830,39.82,74326.91,12.0,-0.99952,0.0,0.04065]
[1779923385844,39.82,74327.62,12.0,-0.99952,0.0,0.04075]
[1779923386851,39.82,74328.2,12.0,-0.99951,0.0,0.04083]
[1779923387858,39.82,74328.69,12.0,-0.99951,0.0,0.0409]
[1779923392895,39.82,74328.66,12.0,-0.99951,0.0,0.0409]
[1779923393900,39.82,74327.41,12.0,-0.99952,0.0,0.04072]
[1779923394908,39.82,74324.94,12.0,-0.99952,0.0,0.04037]
[1779923395915,39.82,74325.36,12.0,-0.99952,0.0,0.04043]
[1779923400950,39.82,74322.07,12.0,-0.99953,0.0,0.03996]
[1779923401957,39.82,74320.7,12.0,-0.99953,0.0,0.03977]
[1779923403523,39.82,74320.7,12.0,-0.99953,0.0,0.03977]
[1779923403971,39.82,74320.2,12.0,-0.99953,0.0,0.0397]
[1779923405985,39.82,74317.2,12.0,-0.99953,0.0,0.03928]
[1779923406992,39.82,74313.43,12.0,-0.99954,0.0,0.03876]
[1779923407999,39.82,74313.87,12.0,-0.99954,0.0,0.03882]
[1779923410013,39.82,74313.43,12.0,-0.99954,0.0,0.03876]
[1779923412027,39.82,74314.01,12.0,-0.99954,0.0,0.03884]
[1779923414041,39.82,74312.98,12.0,-0.99954,0.0,0.03869]
[1779923417062,39.82,74313.87,12.0,-0.99954,0.0,0.03882]
[1779923419076,39.82,74313.09,12.0,-0.99954,0.0,0.03871]
[1779923420084,39.82,74313.61,12.0,-0.99954,0.0,0.03878]
[1779923421090,39.82,74307.46,12.0,-0.99955,0.0,0.03794]
[1779923422097,39.82,74301.77,12.0,-0.99956,0.0,0.03719]
[1779923423324,39.82,74301.77,12.0,-0.99956,0.0,0.03719]
[1779923424111,39.82,74301.17,12.0,-0.99956,0.0,0.03711]
[1779923425118,39.82,74299.79,12.0,-0.99956,0.0,0.03692]
[1779923426125,39.82,74299.45,12.0,-0.99956,0.0,0.03688]
[1779923427512,39.82,74299.45,12.0,-0.99956,0.0,0.03688]
[1779923427614,39.82,74299.45,12.0,-0.99956,0.0,0.03688]
[1779923430153,39.82,74299.91,12.0,-0.99956,0.0,0.03694]
[1779923431160,39.82,74300.94,12.0,-0.99957,0.0,0.03665]
[1779923432167,39.82,74302.51,12.0,-0.99956,0.0,0.03686]
[1779923434521,39.82,74302.59,12.0,-0.99956,0.0,0.03687]
[1779923434540,39.82,74310.2,12.0,-0.99955,0.0,0.03788]
[1779923435192,39.82,74327.28,12.0,-0.99952,0.0,0.04024]
[1779923436199,39.82,74325.68,12.0,-0.99952,0.0,0.04002]
[1779923437206,39.82,74324.76,12.0,-0.99953,0.0,0.03989]
[1779923438212,39.82,74327.06,12.0,-0.99952,0.0,0.04021]
[1779923439220,39.82,74327.61,12.0,-0.99952,0.0,0.04029]
[1779923441236,39.82,74333.62,12.0,-0.99951,0.0,0.04115]
[1779923442243,39.82,74334.92,12.0,-0.99951,0.0,0.04134]
[1779923446195,39.82,74335.12,12.0,-0.99951,0.0,0.04137]
[1779923446271,39.82,74335.74,12.0,-0.99951,0.0,0.04146]
[1779923447279,39.82,74340.11,12.0,-0.9995,0.0,0.0421]
[1779923448286,39.82,74345.28,12.0,-0.99949,0.0,0.04288]
[1779923449568,39.82,74345.28,12.0,-0.99949,0.0,0.04288]
[1779923449581,39.82,74347.33,12.0,-0.99948,0.0,0.04319]
[1779923450223,39.82,74347.33,12.0,-0.99948,0.0,0.04319]
[1779923450254,39.82,74347.33,12.0,-0.99948,0.0,0.04319]
[1779923450627,39.82,74347.33,12.0,-0.99948,0.0,0.04319]
[1779923450717,39.82,74357.48,12.0,-0.99946,0.0,0.04475]
[1779923451308,39.82,74366.24,12.0,-0.99945,0.0,0.04614]
[1779923452314,39.82,74365.83,12.0,-0.99945,0.0,0.04607]
[1779923457350,39.82,74364.48,12.0,-0.99945,0.0,0.04586]
[1779923458357,39.82,74363.71,12.0,-0.99945,0.0,0.04573]
[1779923459365,39.82,74362.46,12.0,-0.99945,0.0,0.04553]
[1779923460372,39.82,74363.17,12.0,-0.99945,0.0,0.04565]
[1779923461379,39.82,74363.65,12.0,-0.99945,0.0,0.04572]
[1779923463393,39.82,74365.27,12.0,-0.99945,0.0,0.04598]
[1779923464084,39.82,74365.27,12.0,-0.99945,0.0,0.04598]
[1779923464400,39.82,74359.51,12.0,-0.99946,0.0,0.04507]
[1779923465407,39.82,74352.76,12.0,-0.99947,0.0,0.04402]
[1779923466414,39.82,74350.75,12.0,-0.99948,0.0,0.04371]
[1779923467421,39.82,74349.44,12.0,-0.99948,0.0,0.04351]
[1779923469435,39.82,74348.4,12.0,-0.99948,0.0,0.04335]
[1779923470442,39.82,74347.95,12.0,-0.99948,0.0,0.04328]
[1779923472456,39.82,74345.69,12.0,-0.99949,0.0,0.04294]
[1779923476484,39.82,74346.08,12.0,-0.99949,0.0,0.043]
[1779923477491,39.82,74346.52,12.0,-0.99949,0.0,0.04306]
[1779923479505,39.82,74345.22,12.0,-0.99949,0.0,0.04287]
[1779923480512,39.82,74344.41,12.0,-0.99949,0.0,0.04275]
[1779923483533,39.82,74343.89,12.0,-0.99949,0.0,0.04267]
[1779923486554,39.82,74344.4,12.0,-0.99949,0.0,0.04274]
[1779923487561,39.82,74343.85,12.0,-0.99949,0.0,0.04266]
[1779923489575,39.82,74344.88,12.0,-0.99949,0.0,0.04282]
[1779923490582,39.82,74345.32,12.0,-0.99949,0.0,0.04288]
[1779923491589,39.82,74345.59,12.0,-0.99949,0.0,0.04245]
[1779923492596,39.82,74345.04,12.0,-0.99949,0.0,0.04236]
[1779923497631,39.82,74344.06,12.0,-0.9995,0.0,0.04222]
[1779923502665,39.82,74344.24,12.0,-0.9995,0.0,0.04224]
[1779923503941,39.82,74343.59,12.0,-0.9995,0.0,0.04215]
[1779923504680,39.82,74342.34,12.0,-0.9995,0.0,0.04196]
[1779923505688,39.82,74340.4,12.0,-0.9995,0.0,0.04168]
[1779923506695,39.82,74341.23,12.0,-0.9995,0.0,0.0418]
[1779923507702,39.82,74340.66,12.0,-0.9995,0.0,0.04172]
[1779923508708,39.82,74339.38,12.0,-0.9995,0.0,0.04153]
[1779923513744,39.82,74339.93,12.0,-0.9995,0.0,0.04161]
[1779923514751,39.82,74339.47,12.0,-0.9995,0.0,0.04154]
[1779923517606,39.82,74339.18,12.0,-0.9995,0.0,0.0415]
[1779923517772,39.82,74342.37,12.0,-0.9995,0.0,0.04197]
[1779923519012,39.82,74342.37,12.0,-0.9995,0.0,0.04197]
[1779923519786,39.82,74341.01,12.0,-0.9995,0.0,0.04177]
[1779923520509,39.82,74341.01,12.0,-0.9995,0.0,0.04177]
[1779923520793,39.82,74338.58,12.0,-0.99951,0.0,0.04141]
[1779923521800,39.82,74336.71,12.0,-0.99951,0.0,0.04114]
[1779923522806,39.82,74335.72,12.0,-0.99951,0.0,0.04099]
[1779923523815,39.82,74336.58,12.0,-0.99951,0.0,0.04112]
[1779923525830,39.82,74335.42,12.0,-0.99951,0.0,0.04095]
[1779923526837,39.82,74336.8,12.0,-0.99951,0.0,0.04115]
[1779923527844,39.82,74335.87,12.0,-0.99951,0.0,0.04102]
[1779923528851,39.82,74336.58,12.0,-0.99951,0.0,0.04112]
[1779923529859,39.82,74340.18,12.0,-0.9995,0.0,0.04164]
[1779923530865,39.82,74340.78,12.0,-0.9995,0.0,0.04173]
[1779923533886,39.82,74340.32,12.0,-0.9995,0.0,0.04167]
[1779923537915,39.82,74342.39,12.0,-0.9995,0.0,0.04197]
[1779923539929,39.82,74342.92,12.0,-0.9995,0.0,0.04205]
[1779923540936,39.82,74344.28,12.0,-0.9995,0.0,0.04225]
[1779923541943,39.82,74344.89,12.0,-0.99949,0.0,0.04234]
[1779923543957,39.82,74343.3,12.0,-0.9995,0.0,0.0421]
[1779923546978,39.82,74342.23,12.0,-0.9995,0.0,0.04195]
[1779923548992,39.82,74340.23,12.0,-0.9995,0.0,0.04165]
[1779923554029,39.82,74339.3,12.0,-0.99951,0.0,0.04105]
[1779923556043,39.82,74340.07,12.0,-0.99951,0.0,0.04116]
[1779923560072,39.82,74339.61,12.0,-0.99951,0.0,0.0411]
[1779923561078,39.82,74338.25,12.0,-0.99951,0.0,0.0409]
[1779923562085,39.82,74339.24,12.0,-0.99951,0.0,0.04104]
[1779923565106,39.82,74340.4,12.0,-0.99951,0.0,0.04121]
[1779923568127,39.82,74341.57,12.0,-0.99951,0.0,0.04138]
[1779923569357,39.82,74341.57,12.0,-0.99951,0.0,0.04138]
[1779923569447,39.82,74343.05,12.0,-0.9995,0.0,0.0416]
[1779923570142,39.82,74344.2,12.0,-0.9995,0.0,0.04177]
[1779923573163,39.82,74345.54,12.0,-0.9995,0.0,0.04196]
[1779923574170,39.82,74346.28,12.0,-0.9995,0.0,0.04207]
[1779923578198,39.82,74345.65,12.0,-0.9995,0.0,0.04198]
[1779923580211,39.82,74347.93,12.0,-0.99949,0.0,0.04232]
[1779923586255,39.82,74347.76,12.0,-0.99949,0.0,0.04229]
[1779923588601,39.82,74347.82,12.0,-0.99949,0.0,0.0423]
[1779923589276,39.82,74345.79,12.0,-0.9995,0.0,0.042]
[1779923590282,39.82,74344.25,12.0,-0.9995,0.0,0.04177]
[1779923592536,39.82,74342.68,12.0,-0.9995,0.0,0.04154]
[1779923593304,39.82,74341.22,12.0,-0.99951,0.0,0.04133]
[1779923595318,39.82,74341.76,12.0,-0.99951,0.0,0.04141]
[1779923598339,39.82,74341.21,12.0,-0.99951,0.0,0.04133]
[1779923600353,39.82,74341.81,12.0,-0.99951,0.0,0.04142]
[1779923604380,39.82,74342.48,12.0,-0.9995,0.0,0.04151]
[1779923606395,39.82,74341.63,12.0,-0.99951,0.0,0.04139]
[1779923607401,39.82,74340.17,12.0,-0.99951,0.0,0.04118]
[1779923608409,39.82,74341.57,12.0,-0.99951,0.0,0.04138]
[1779923609416,39.82,74342.24,12.0,-0.9995,0.0,0.04148]
[1779923614450,39.82,74342.13,12.0,-0.99951,0.0,0.041]
[1779923615458,39.82,74339.21,12.0,-0.99952,0.0,0.04058]
[1779923617064,39.82,74339.21,12.0,-0.99952,0.0,0.04058]
[1779923616465,39.82,74338.08,12.0,-0.99952,0.0,0.04041]
[1779923617472,39.82,74331.34,12.0,-0.99953,0.0,0.03946]
[1779923618479,39.82,74320.2,12.0,-0.99955,0.0,0.03793]
[1779923619486,39.82,74315.33,12.0,-0.99956,0.0,0.03728]
[1779923620493,39.82,74314.34,12.0,-0.99956,0.0,0.03714]
[1779923621500,39.82,74314.77,12.0,-0.99956,0.0,0.0372]
[1779923623514,39.82,74315.58,12.0,-0.99956,0.0,0.03731]
[1779923624521,39.82,74314.54,12.0,-0.99956,0.0,0.03717]
[1779923625528,39.82,74315.23,12.0,-0.99956,0.0,0.03726]
[1779923628557,39.82,74316.8,12.0,-0.99956,0.0,0.03747]
[1779923630563,39.82,74317.75,12.0,-0.99955,0.0,0.0376]
[1779923632577,39.82,74319.25,12.0,-0.99955,0.0,0.0378]
[1779923633583,39.82,74321.11,12.0,-0.99955,0.0,0.03805]
[1779923634591,39.82,74321.62,12.0,-0.99955,0.0,0.03812]
[1779923637612,39.82,74322.06,12.0,-0.99955,0.0,0.03818]
[1779923639627,39.82,74324.69,12.0,-0.99954,0.0,0.03854]
[1779923640634,39.82,74325.72,12.0,-0.99954,0.0,0.03868]
[1779923642508,39.82,74325.73,12.0,-0.99954,0.0,0.03868]
[1779923643655,39.82,74326.71,12.0,-0.99954,0.0,0.03882]
[1779923644662,39.82,74327.49,12.0,-0.99954,0.0,0.03892]
[1779923645669,39.82,74328.02,12.0,-0.99954,0.0,0.039]
[1779923651710,39.82,74328.18,12.0,-0.99954,0.0,0.03902]
[1779923653726,39.82,74322.71,12.0,-0.99955,0.0,0.03827]
[1779923654733,39.82,74321.44,12.0,-0.99955,0.0,0.0381]
[1779923655740,39.82,74320.93,12.0,-0.99955,0.0,0.03803]
[1779923657754,39.82,74321.45,12.0,-0.99955,0.0,0.0381]
[1779923659768,39.82,74323.04,12.0,-0.99954,0.0,0.03831]
[1779923663796,39.82,74323.87,12.0,-0.99954,0.0,0.03843]
[1779923664803,39.82,74333.45,12.0,-0.99953,0.0,0.03976]
[1779923665811,39.82,74335.51,12.0,-0.99952,0.0,0.04005]
[1779923666817,39.82,74339.35,12.0,-0.99952,0.0,0.0406]
[1779923667824,39.82,74338.12,12.0,-0.99952,0.0,0.04042]
[1779923668831,39.82,74338.88,12.0,-0.99952,0.0,0.04053]
[1779923671852,39.82,74339.05,12.0,-0.99952,0.0,0.04009]
[1779923676888,39.82,74338.8,12.0,-0.99952,0.0,0.04006]
[1779923678902,39.82,74339.43,12.0,-0.99952,0.0,0.04015]
[1779923679910,39.82,74340.34,12.0,-0.99952,0.0,0.04028]
[1779923681924,39.82,74341.13,12.0,-0.99952,0.0,0.04039]
[1779923686959,39.82,74341.1,12.0,-0.99952,0.0,0.04039]
[1779923691994,39.82,74341.12,12.0,-0.99952,0.0,0.04039]
[1779923694008,39.82,74341.6,12.0,-0.99952,0.0,0.04046]
[1779923696025,39.82,74342.22,12.0,-0.99952,0.0,0.04055]
[1779923697032,39.82,74344.55,12.0,-0.99951,0.0,0.04088]
[1779923700085,39.82,74343.83,12.0,-0.99951,0.0,0.04078]
[1779923701068,39.82,74343.37,12.0,-0.99951,0.0,0.04071]
[1779923702075,39.82,74345.01,12.0,-0.99951,0.0,0.04095]
[1779923703082,39.82,74345.5,12.0,-0.99951,0.0,0.04102]
[1779923704202,39.82,74345.5,12.0,-0.99951,0.0,0.04102]
[1779923704182,39.82,74352.29,12.0,-0.9995,0.0,0.04202]
[1779923704511,39.82,74352.29,12.0,-0.9995,0.0,0.04202]
[1779923705096,39.82,74361.91,12.0,-0.99948,0.0,0.04346]
[1779923706103,39.82,74362.85,12.0,-0.99948,0.0,0.04361]
[1779923707110,39.82,74364.08,12.0,-0.99947,0.0,0.0438]
[1779923710131,39.82,74364.94,12.0,-0.99947,0.0,0.04393]
[1779923711138,39.82,74364.22,12.0,-0.99947,0.0,0.04382]
[1779923713152,39.82,74366.1,12.0,-0.99947,0.0,0.04411]
[1779923714162,39.82,74369.42,12.0,-0.99946,0.0,0.04463]
[1779923715166,39.82,74375.43,12.0,-0.99945,0.0,0.04558]
[1779923721208,39.82,74375.36,12.0,-0.99945,0.0,0.04556]
[1779923726242,39.82,74374.14,12.0,-0.99945,0.0,0.04537]
[1779923731660,39.82,74374.37,12.0,-0.99945,0.0,0.04541]
[1779923731729,39.82,74374.33,12.0,-0.99946,0.0,0.0449]
[1779923732285,39.82,74378.18,12.0,-0.99945,0.0,0.04551]
[1779923733292,39.82,74379.66,12.0,-0.99945,0.0,0.04574]
[1779923735306,39.82,74377.88,12.0,-0.99945,0.0,0.04546]
[1779923736313,39.82,74376.95,12.0,-0.99945,0.0,0.04531]
[1779923737809,39.82,74377.56,12.0,-0.99945,0.0,0.04541]
[1779923739334,39.82,74379.17,12.0,-0.99945,0.0,0.04566]
[1779923740341,39.82,74380.3,12.0,-0.99945,0.0,0.04585]
[1779923742193,39.82,74380.3,12.0,-0.99945,0.0,0.04585]
[1779923742241,39.82,74381.33,12.0,-0.99944,0.0,0.04601]
[1779923743134,39.82,74381.33,12.0,-0.99944,0.0,0.04601]
[1779923743205,39.82,74382.61,12.0,-0.99944,0.0,0.04622]
[1779923743514,39.82,74382.61,12.0,-0.99944,0.0,0.04622]
[1779923743600,39.82,74392.98,12.0,-0.99942,0.0,0.04792]
[1779923744369,39.82,74398.98,12.0,-0.99941,0.0,0.04894]
[1779923746383,39.82,74399.7,12.0,-0.9994,0.0,0.04906]
[1779923747390,39.82,74402.01,12.0,-0.9994,0.0,0.04945]
[1779923748898,39.82,74403.46,12.0,-0.9994,0.0,0.0497]
[1779923749404,39.82,74407.48,12.0,-0.99939,0.0,0.0504]
[1779923750835,39.82,74409.09,12.0,-0.99938,0.0,0.05068]
[1779923752425,39.82,74405.27,12.0,-0.99939,0.0,0.05002]
[1779923753432,39.82,74402.67,12.0,-0.9994,0.0,0.04957]
[1779923755446,39.82,74401.96,12.0,-0.9994,0.0,0.04944]
[1779923756453,39.82,74402.79,12.0,-0.9994,0.0,0.04959]
[1779923758673,39.82,74402.66,12.0,-0.9994,0.0,0.04957]
[1779923759474,39.82,74399.97,12.0,-0.9994,0.0,0.0491]
[1779923760481,39.82,74398.16,12.0,-0.99941,0.0,0.0488]
[1779923761488,39.82,74398.87,12.0,-0.99941,0.0,0.04892]
[1779923763187,39.82,74398.87,12.0,-0.99941,0.0,0.04892]
[1779923765516,39.82,74400.34,12.0,-0.9994,0.0,0.04917]
[1779923766522,39.82,74402.01,12.0,-0.9994,0.0,0.04945]
[1779923768537,39.82,74403.36,12.0,-0.9994,0.0,0.04969]
[1779923769544,39.82,74405.07,12.0,-0.99939,0.0,0.04998]
[1779923773572,39.82,74404.2,12.0,-0.99939,0.0,0.04983]
[1779923776592,39.82,74404.69,12.0,-0.99939,0.0,0.04992]
[1779923779614,39.82,74405.61,12.0,-0.99939,0.0,0.05008]
[1779923781628,39.82,74405.05,12.0,-0.99939,0.0,0.04998]
[1779923782943,39.82,74405.05,12.0,-0.99939,0.0,0.04998]
[1779923783150,39.82,74405.05,12.0,-0.99939,0.0,0.04998]
[1779923783176,39.82,74404.84,12.0,-0.99939,0.0,0.04994]
[1779923783745,39.82,74382.02,12.0,-0.99944,0.0,0.04612]
[1779923784659,39.82,74353.93,12.0,-0.9995,0.0,0.04178]
[1779923785747,39.82,74353.93,12.0,-0.9995,0.0,0.04178]
[1779923785828,39.82,74359.66,12.0,-0.99949,0.0,0.04264]
[1779923787293,39.82,74377.41,12.0,-0.99945,0.0,0.04538]
[1779923788117,39.82,74382.74,12.0,-0.99944,0.0,0.04624]
[1779923788689,39.82,74381.47,12.0,-0.99944,0.0,0.04603]
[1779923790703,39.82,74383.07,12.0,-0.99944,0.0,0.04629]
[1779923791710,39.82,74381.97,12.0,-0.99945,0.0,0.0456]
[1779923794206,39.82,74382.68,12.0,-0.99945,0.0,0.04572]
[1779923795323,39.82,74381.64,12.0,-0.99945,0.0,0.04555]
[1779923795786,39.82,74378.72,12.0,-0.99946,0.0,0.04509]
[1779923796746,39.82,74376.94,12.0,-0.99946,0.0,0.04481]
[1779923801271,39.82,74380.22,12.0,-0.99945,0.0,0.04532]
[1779923801781,39.82,74386.53,12.0,-0.99944,0.0,0.04634]
[1779923802788,39.82,74391.32,12.0,-0.99943,0.0,0.04712]
[1779923804046,39.82,74396.5,12.0,-0.99942,0.0,0.04798]
[1779923804617,39.82,74396.5,12.0,-0.99942,0.0,0.04798]
[1779923804801,39.82,74398.97,12.0,-0.99941,0.0,0.0484]
[1779923805809,39.82,74401.86,12.0,-0.99941,0.0,0.04889]
[1779923807823,39.82,74401.08,12.0,-0.99941,0.0,0.04875]
[1779923808830,39.82,74399.93,12.0,-0.99941,0.0,0.04856]
[1779923811851,39.82,74401.32,12.0,-0.99941,0.0,0.04879]
[1779923813865,39.82,74402.14,12.0,-0.99941,0.0,0.04893]
[1779923814872,39.82,74403.71,12.0,-0.9994,0.0,0.0492]
[1779923818900,39.82,74404.31,12.0,-0.9994,0.0,0.0493]
[1779923819907,39.82,74403.04,12.0,-0.9994,0.0,0.04909]
[1779923821921,39.82,74400.76,12.0,-0.99941,0.0,0.0487]
[1779923823935,39.82,74404.11,12.0,-0.9994,0.0,0.04927]
[1779923824941,39.82,74407.17,12.0,-0.99939,0.0,0.0498]
[1779923825949,39.82,74405.4,12.0,-0.9994,0.0,0.04949]
[1779923827963,39.82,74406.58,12.0,-0.9994,0.0,0.0497]
[1779923829310,39.82,74406.58,12.0,-0.9994,0.0,0.0497]
[1779923829290,39.82,74408.18,12.0,-0.99939,0.0,0.04997]
[1779923829712,39.82,74408.18,12.0,-0.99939,0.0,0.04997]
[1779923829732,39.82,74408.18,12.0,-0.99939,0.0,0.04997]
[1779923829976,39.82,74415.49,12.0,-0.99938,0.0,0.05126]
[1779923830463,39.82,74415.49,12.0,-0.99938,0.0,0.05126]
[1779923830984,39.82,74416.32,12.0,-0.99937,0.0,0.0514]
[1779923832138,39.82,74423.05,12.0,-0.99936,0.0,0.05262]
[1779923832424,39.82,74423.05,12.0,-0.99936,0.0,0.05262]
[1779923832998,39.82,74428.53,12.0,-0.99934,0.0,0.05362]
[1779923833530,39.82,74428.53,12.0,-0.99934,0.0,0.05362]
[1779923834259,39.82,74430.32,12.0,-0.99934,0.0,0.05395]
[1779923835012,39.82,74436.99,12.0,-0.99932,0.0,0.05521]
[1779923835633,39.82,74436.99,12.0,-0.99932,0.0,0.05521]
[1779923836039,39.82,74436.99,12.0,-0.99932,0.0,0.05521]
[1779923836143,39.82,74445.09,12.0,-0.9993,0.0,0.05677]
[1779923836629,39.82,74445.09,12.0,-0.9993,0.0,0.05677]
[1779923837068,39.82,74443.01,12.0,-0.99931,0.0,0.05636]
[1779923838038,39.82,74440.37,12.0,-0.99931,0.0,0.05585]
[1779923840054,39.82,74437.72,12.0,-0.99932,0.0,0.05535]
[1779923842153,39.82,74439.11,12.0,-0.99932,0.0,0.05561]
[1779923846096,39.82,74444.16,12.0,-0.9993,0.0,0.05658]
[1779923847102,39.82,74449.56,12.0,-0.99929,0.0,0.05764]
[1779923849117,39.82,74452.58,12.0,-0.99928,0.0,0.05824]
[1779923850124,39.82,74451.28,12.0,-0.99929,0.0,0.05798]
[1779923851334,39.82,74444.18,12.0,-0.99931,0.0,0.05598]
[1779923852140,39.82,74440.4,12.0,-0.99932,0.0,0.05526]
[1779923853147,39.82,74435.74,12.0,-0.99933,0.0,0.05438]
[1779923854154,39.82,74437.36,12.0,-0.99933,0.0,0.05468]
[1779923855160,39.82,74438.14,12.0,-0.99933,0.0,0.05483]
[1779923856169,39.82,74441.4,12.0,-0.99932,0.0,0.05545]
[1779923861210,39.82,74440.61,12.0,-0.99932,0.0,0.0553]
[1779923862216,39.82,74435.8,12.0,-0.99933,0.0,0.05439]
[1779923863223,39.82,74433.64,12.0,-0.99934,0.0,0.05399]
[1779923865237,39.82,74438.84,12.0,-0.99933,0.0,0.05496]
[1779923866244,39.82,74444.68,12.0,-0.99931,0.0,0.05608]
[1779923867320,39.82,74446.87,12.0,-0.99931,0.0,0.0565]
[1779923869265,39.82,74448.77,12.0,-0.9993,0.0,0.05687]
[1779923870272,39.82,74450.7,12.0,-0.9993,0.0,0.05725]
[1779923871280,39.82,74453.44,12.0,-0.99929,0.0,0.05779]
[1779923872287,39.82,74457.16,12.0,-0.99928,0.0,0.05853]
[1779923874301,39.82,74457.94,12.0,-0.99928,0.0,0.05869]
[1779923875308,39.82,74456.92,12.0,-0.99928,0.0,0.05848]
[1779923876315,39.82,74455.98,12.0,-0.99928,0.0,0.0583]
[1779923877322,39.82,74455.36,12.0,-0.99928,0.0,0.05817]
[1779923880343,39.82,74456.65,12.0,-0.99928,0.0,0.05843]
[1779923882357,39.82,74449.07,12.0,-0.9993,0.0,0.05693]
[1779923883364,39.82,74441.58,12.0,-0.99932,0.0,0.05548]
[1779923884371,39.82,74442.22,12.0,-0.99932,0.0,0.05561]
[1779923886385,39.82,74441.34,12.0,-0.99932,0.0,0.05544]
[1779923887392,39.82,74436.93,12.0,-0.99933,0.0,0.0546]
[1779923887571,39.82,74436.93,12.0,-0.99933,0.0,0.0546]
[1779923888399,39.82,74432.15,12.0,-0.99934,0.0,0.05371]
[1779923889406,39.82,74429.24,12.0,-0.99935,0.0,0.05317]
[1779923891421,39.82,74430.11,12.0,-0.99935,0.0,0.05333]
[1779923895727,39.82,74429.94,12.0,-0.99935,0.0,0.0533]
[1779923896456,39.82,74433.22,12.0,-0.99934,0.0,0.05391]
[1779923897463,39.82,74433.73,12.0,-0.99934,0.0,0.054]
[1779923902498,39.82,74434.49,12.0,-0.99934,0.0,0.05414]
[1779923907533,39.82,74434.68,12.0,-0.99934,0.0,0.05418]
[1779923908540,39.82,74435.27,12.0,-0.99933,0.0,0.05429]
[1779923909548,39.82,74434.14,12.0,-0.99934,0.0,0.05408]
[1779923910571,39.82,74434.14,12.0,-0.99934,0.0,0.05408]
[1779923911223,39.82,74434.14,12.0,-0.99934,0.0,0.05408]
[1779923911324,39.82,74433.46,12.0,-0.99935,0.0,0.05337]
[1779923911748,39.82,74433.46,12.0,-0.99935,0.0,0.05337]
[1779923911803,39.82,74426.82,12.0,-0.99936,0.0,0.05215]
[1779923913325,39.82,74424.74,12.0,-0.99937,0.0,0.05178]
[1779923916596,39.82,74423.68,12.0,-0.99937,0.0,0.05159]
[1779923917603,39.82,74424.6,12.0,-0.99937,0.0,0.05175]
[1779923918610,39.82,74423.62,12.0,-0.99937,0.0,0.05158]
[1779923922637,39.82,74424.35,12.0,-0.99937,0.0,0.05171]
[1779923923644,39.82,74419.32,12.0,-0.99938,0.0,0.05081]
[1779923925260,39.82,74418.72,12.0,-0.99938,0.0,0.05071]
[1779923925659,39.82,74418.03,12.0,-0.99938,0.0,0.05059]
[1779923926666,39.82,74417.45,12.0,-0.99938,0.0,0.05049]
[1779923927672,39.82,74418.38,12.0,-0.99938,0.0,0.05065]
[1779923929686,39.82,74419.51,12.0,-0.99938,0.0,0.05085]
[1779923930694,39.82,74419.98,12.0,-0.99938,0.0,0.05093]
[1779923934722,39.82,74417.32,12.0,-0.99938,0.0,0.05046]
[1779923935729,39.82,74415.61,12.0,-0.99939,0.0,0.05016]
[1779923937743,39.82,74418.79,12.0,-0.99938,0.0,0.05072]
[1779923938750,39.82,74420.24,12.0,-0.99938,0.0,0.05098]
[1779923940764,39.82,74418.81,12.0,-0.99938,0.0,0.05072]
[1779923941771,39.82,74417.14,12.0,-0.99938,0.0,0.05043]
[1779923942778,39.82,74415.67,12.0,-0.99939,0.0,0.05017]
[1779923943785,39.82,74412.15,12.0,-0.9994,0.0,0.04956]
[1779923944792,39.82,74410.85,12.0,-0.9994,0.0,0.04934]
[1779923945799,39.82,74409.92,12.0,-0.9994,0.0,0.04918]
[1779923946806,39.82,74409.41,12.0,-0.9994,0.0,0.04909]
[1779923949827,39.82,74410.21,12.0,-0.9994,0.0,0.04923]
[1779923950834,39.82,74411.03,12.0,-0.9994,0.0,0.04937]
[1779923954861,39.82,74410.47,12.0,-0.9994,0.0,0.04927]
[1779923959303,39.82,74409.6,12.0,-0.9994,0.0,0.04912]
[1779923959896,39.82,74405.91,12.0,-0.99941,0.0,0.0485]
[1779923960904,39.82,74404.45,12.0,-0.99941,0.0,0.04825]
[1779923961910,39.82,74403.68,12.0,-0.99942,0.0,0.04812]
[1779923966946,39.82,74403.71,12.0,-0.99942,0.0,0.04812]
[1779923969450,39.82,74403.71,12.0,-0.99942,0.0,0.04812]
[1779923968960,39.82,74394.79,12.0,-0.99943,0.0,0.04665]
[1779923969967,39.82,74391.06,12.0,-0.99944,0.0,0.04604]
[1779923971981,39.82,74392.4,12.0,-0.99945,0.0,0.04574]
[1779923972988,39.82,74391.4,12.0,-0.99945,0.0,0.04558]
[1779923973995,39.82,74390.58,12.0,-0.99945,0.0,0.04545]
[1779923974693,39.82,74390.58,12.0,-0.99945,0.0,0.04545]
[1779923980039,39.82,74390.42,12.0,-0.99945,0.0,0.04542]
[1779923982052,39.82,74387.95,12.0,-0.99946,0.0,0.04503]
[1779923982572,39.82,74387.95,12.0,-0.99946,0.0,0.04503]
[1779923983236,39.82,74384.99,12.0,-0.99946,0.0,0.04456]
[1779923984066,39.82,74384.28,12.0,-0.99946,0.0,0.04445]
[1779923986851,39.82,74384.24,12.0,-0.99946,0.0,0.04445]
[1779923987087,39.82,74385.57,12.0,-0.99946,0.0,0.04465]
[1779923988094,39.82,74388.21,12.0,-0.99945,0.0,0.04507]
[1779923991243,39.82,74393.14,12.0,-0.99944,0.0,0.04586]
[1779923992122,39.82,74397.46,12.0,-0.99944,0.0,0.04656]
[1779923993502,39.82,74399.63,12.0,-0.99943,0.0,0.04692]
[1779923994136,39.82,74406.06,12.0,-0.99942,0.0,0.04798]
[1779923995143,39.82,74404.87,12.0,-0.99942,0.0,0.04779]
[1779923998164,39.82,74405.31,12.0,-0.99942,0.0,0.04786]
[1779924001185,39.82,74408.41,12.0,-0.99941,0.0,0.04838]
[1779924002192,39.82,74411.37,12.0,-0.9994,0.0,0.04888]
[1779924006220,39.82,74410.0,12.0,-0.99941,0.0,0.04865]
[1779924008234,39.82,74412.04,12.0,-0.9994,0.0,0.049]
[1779924012262,39.82,74411.22,12.0,-0.9994,0.0,0.04886]
[1779924017297,39.82,74410.95,12.0,-0.99941,0.0,0.04881]
[1779924018304,39.82,74409.78,12.0,-0.99941,0.0,0.04861]
[1779924019311,39.82,74408.46,12.0,-0.99941,0.0,0.04839]
[1779924022332,39.82,74409.36,12.0,-0.99941,0.0,0.04854]
[1779924023339,39.82,74410.72,12.0,-0.99941,0.0,0.04877]
[1779924027367,39.82,74409.9,12.0,-0.99941,0.0,0.04863]
[1779924032402,39.82,74409.16,12.0,-0.99942,0.0,0.04797]
[1779924034416,39.82,74404.62,12.0,-0.99943,0.0,0.04721]
[1779924035570,39.82,74400.84,12.0,-0.99943,0.0,0.04659]
[1779924040460,39.82,74399.68,12.0,-0.99944,0.0,0.0464]
[1779924041467,39.82,74400.78,12.0,-0.99943,0.0,0.04658]
[1779924042474,39.82,74401.42,12.0,-0.99943,0.0,0.04669]
[1779924042783,39.82,74401.42,12.0,-0.99943,0.0,0.04669]
[1779924043481,39.82,74394.88,12.0,-0.99945,0.0,0.04563]
[1779924044488,39.82,74389.02,12.0,-0.99946,0.0,0.04469]
[1779924047511,39.82,74388.59,12.0,-0.99946,0.0,0.04463]
[1779924049524,39.82,74389.8,12.0,-0.99946,0.0,0.04482]
[1779924050532,39.82,74388.11,12.0,-0.99946,0.0,0.04455]
[1779924051539,39.82,74385.38,12.0,-0.99947,0.0,0.04412]
[1779924052546,39.82,74384.27,12.0,-0.99947,0.0,0.04395]
[1779924054560,39.82,74383.41,12.0,-0.99947,0.0,0.04382]
[1779924056574,39.82,74382.72,12.0,-0.99947,0.0,0.04371]
[1779924058588,39.82,74383.39,12.0,-0.99947,0.0,0.04381]
[1779924059595,39.82,74384.57,12.0,-0.99947,0.0,0.044]
[1779924061152,39.82,74384.57,12.0,-0.99947,0.0,0.044]
[1779924061281,39.82,74384.57,12.0,-0.99947,0.0,0.044]
[1779924061475,39.82,74384.57,12.0,-0.99947,0.0,0.044]
[1779924061498,39.82,74380.98,12.0,-0.99948,0.0,0.04344]
[1779924062372,39.82,74380.98,12.0,-0.99948,0.0,0.04344]
[1779924062436,39.82,74364.76,12.0,-0.99951,0.0,0.04102]
[1779924062724,39.82,74353.92,12.0,-0.99953,0.0,0.03946]
[1779924063631,39.82,74345.26,12.0,-0.99954,0.0,0.03826]
[1779924064638,39.82,74342.48,12.0,-0.99955,0.0,0.03788]
[1779924066652,39.82,74339.93,12.0,-0.99955,0.0,0.03754]
[1779924069434,39.82,74338.16,12.0,-0.99955,0.0,0.0373]
[1779924072694,39.82,74339.29,12.0,-0.99955,0.0,0.03745]
[1779924074708,39.82,74337.14,12.0,-0.99956,0.0,0.03716]
[1779924076194,39.82,74334.96,12.0,-0.99956,0.0,0.03687]
[1779924076723,39.82,74332.53,12.0,-0.99956,0.0,0.03655]
[1779924077733,39.82,74331.04,12.0,-0.99957,0.0,0.03636]
[1779924078737,39.82,74329.75,12.0,-0.99957,0.0,0.03619]
[1779924079744,39.82,74326.21,12.0,-0.99957,0.0,0.03573]
[1779924080751,39.82,74325.76,12.0,-0.99958,0.0,0.03567]
[1779924081758,39.82,74326.65,12.0,-0.99957,0.0,0.03579]
[1779924082765,39.82,74324.49,12.0,-0.99958,0.0,0.03551]
[1779924084516,39.82,74324.49,12.0,-0.99958,0.0,0.03551]
[1779924084617,39.82,74323.49,12.0,-0.99958,0.0,0.03538]
[1779924084779,39.82,74320.17,12.0,-0.99958,0.0,0.03496]
[1779924086793,39.82,74319.61,12.0,-0.99959,0.0,0.03489]
[1779924087800,39.82,74314.57,12.0,-0.99959,0.0,0.03426]
[1779924088807,39.82,74312.05,12.0,-0.9996,0.0,0.03395]
[1779924089813,39.82,74311.27,12.0,-0.9996,0.0,0.03386]
[1779924091256,39.82,74311.27,12.0,-0.9996,0.0,0.03386]
[1779924091277,39.82,74310.56,12.0,-0.9996,0.0,0.03337]
[1779924091945,39.82,74304.54,12.0,-0.99961,0.0,0.03265]
[1779924093335,39.82,74301.56,12.0,-0.99962,0.0,0.0323]
[1779924093842,39.82,74299.12,12.0,-0.99962,0.0,0.03201]
[1779924094850,39.82,74296.87,12.0,-0.99962,0.0,0.03175]
[1779924095857,39.82,74296.31,12.0,-0.99963,0.0,0.03169]
[1779924096864,39.82,74297.15,12.0,-0.99962,0.0,0.03178]
[1779924099218,39.82,74296.85,12.0,-0.99962,0.0,0.03175]
[1779924099318,39.82,74296.14,12.0,-0.99963,0.0,0.03167]
[1779924099885,39.82,74297.37,12.0,-0.99962,0.0,0.03181]
[1779924101614,39.82,74297.37,12.0,-0.99962,0.0,0.03181]
[1779924100892,39.82,74299.19,12.0,-0.99962,0.0,0.03202]
[1779924101926,39.82,74299.19,12.0,-0.99962,0.0,0.03202]
[1779924101935,39.82,74303.94,12.0,-0.99961,0.0,0.03258]
[1779924102906,39.82,74309.1,12.0,-0.99961,0.0,0.0332]
[1779924104920,39.82,74309.97,12.0,-0.99961,0.0,0.0333]
[1779924108948,39.82,74310.6,12.0,-0.9996,0.0,0.03338]
[1779924109955,39.82,74311.36,12.0,-0.9996,0.0,0.03347]
[1779924110962,39.82,74309.19,12.0,-0.99961,0.0,0.03321]
[1779924111969,39.82,74312.67,12.0,-0.9996,0.0,0.03363]
[1779924113273,39.82,74315.1,12.0,-0.9996,0.0,0.03393]
[1779924113983,39.82,74317.92,12.0,-0.99959,0.0,0.03427]
[1779924114990,39.82,74316.4,12.0,-0.9996,0.0,0.03409]
[1779924117004,39.82,74314.47,12.0,-0.9996,0.0,0.03385]
[1779924118011,39.82,74313.52,12.0,-0.9996,0.0,0.03373]
[1779924122040,39.82,74314.65,12.0,-0.9996,0.0,0.03387]
[1779924123047,39.82,74316.35,12.0,-0.9996,0.0,0.03408]
[1779924124054,39.82,74315.48,12.0,-0.9996,0.0,0.03397]
[1779924125061,39.82,74315.97,12.0,-0.9996,0.0,0.03403]
[1779924126068,39.82,74319.37,12.0,-0.99959,0.0,0.03445]
[1779924127075,39.82,74321.1,12.0,-0.99959,0.0,0.03467]
[1779924128082,39.82,74318.6,12.0,-0.99959,0.0,0.03436]
[1779924130097,39.82,74319.55,12.0,-0.99959,0.0,0.03448]
[1779924131104,39.82,74320.98,12.0,-0.99959,0.0,0.03465]
[1779924133119,39.82,74320.17,12.0,-0.99959,0.0,0.03455]
[1779924133733,39.82,74320.17,12.0,-0.99959,0.0,0.03455]
[1779924134126,39.82,74316.0,12.0,-0.9996,0.0,0.03404]
[1779924135165,39.82,74315.25,12.0,-0.9996,0.0,0.03394]
[1779924140929,39.82,74315.18,12.0,-0.9996,0.0,0.03394]
[1779924141210,39.82,74316.8,12.0,-0.99959,0.0,0.03413]
[1779924144231,39.82,74318.09,12.0,-0.99959,0.0,0.03429]
[1779924147252,39.82,74316.03,12.0,-0.9996,0.0,0.03404]
[1779924148259,39.82,74314.8,12.0,-0.9996,0.0,0.03389]
[1779924150275,39.82,74313.02,12.0,-0.9996,0.0,0.03367]
[1779924151282,39.82,74309.9,12.0,-0.99961,0.0,0.0329]
[1779924152367,39.82,74309.9,12.0,-0.99961,0.0,0.0329]
[1779924152423,39.82,74308.79,12.0,-0.99961,0.0,0.03277]
[1779924153296,39.82,74304.7,12.0,-0.99962,0.0,0.03228]
[1779924154303,39.82,74301.1,12.0,-0.99962,0.0,0.03186]
[1779924156317,39.82,74301.97,12.0,-0.99962,0.0,0.03196]
[1779924157324,39.82,74302.52,12.0,-0.99962,0.0,0.03203]
[1779924158356,39.82,74302.52,12.0,-0.99962,0.0,0.03203]
[1779924158423,39.82,74302.88,12.0,-0.99962,0.0,0.03207]
[1779924159474,39.82,74302.88,12.0,-0.99962,0.0,0.03207]
[1779924159553,39.82,74287.99,12.0,-0.99964,0.0,0.03037]
[1779924160559,39.82,74266.32,12.0,-0.99967,0.0,0.02805]
[1779924161374,39.82,74257.33,12.0,-0.99968,0.0,0.02713]
[1779924162384,39.82,74250.61,12.0,-0.99969,0.0,0.02646]
[1779924163083,39.82,74250.61,12.0,-0.99969,0.0,0.02646]
[1779924163369,39.82,74250.61,12.0,-0.99969,0.0,0.02646]
[1779924163426,39.82,74244.7,12.0,-0.9997,0.0,0.02589]
[1779924164213,39.82,74244.7,12.0,-0.9997,0.0,0.02589]
[1779924164356,39.82,74244.7,12.0,-0.9997,0.0,0.02589]
[1779924164651,39.82,74229.46,12.0,-0.99972,0.0,0.02446]
[1779924165421,39.82,74225.54,12.0,-0.99972,0.0,0.02411]
[1779924166428,39.82,74224.12,12.0,-0.99972,0.0,0.02398]
[1779924167435,39.82,74221.85,12.0,-0.99972,0.0,0.02378]
[1779924168640,39.82,74221.85,12.0,-0.99972,0.0,0.02378]
[1779924168671,39.82,74220.62,12.0,-0.99973,0.0,0.02367]
[1779924168741,39.82,74220.62,12.0,-0.99973,0.0,0.02367]
[1779924169544,39.82,74202.44,12.0,-0.99975,0.0,0.02211]
[1779924169942,39.82,74202.44,12.0,-0.99975,0.0,0.02211]
[1779924170457,39.82,74205.16,12.0,-0.99974,0.0,0.02234]
[1779924170887,39.82,74205.16,12.0,-0.99974,0.0,0.02234]
[1779924171464,39.83,74217.98,12.0,-0.99973,0.0,0.02351]
[1779924172471,39.83,74217.55,12.0,-0.99973,0.0,0.02348]
[1779924174485,39.83,74218.07,12.0,-0.99973,0.0,0.02353]
[1779924175491,39.83,74217.34,12.0,-0.99973,0.0,0.02347]
[1779924176499,39.83,74218.12,12.0,-0.99973,0.0,0.02354]
[1779924177005,39.83,74218.12,12.0,-0.99973,0.0,0.02354]
[1779924178513,39.83,74217.08,12.0,-0.99973,0.0,0.02345]
[1779924180530,39.83,74218.25,12.0,-0.99973,0.0,0.02356]
[1779924181557,39.83,74218.25,12.0,-0.99973,0.0,0.02356]
[1779924181593,39.83,74220.96,12.0,-0.99972,0.0,0.02381]
[1779924182540,39.83,74229.06,12.0,-0.99972,0.0,0.02454]
[1779924183548,39.83,74237.61,12.0,-0.99971,0.0,0.02533]
[1779924184574,39.83,74227.54,12.0,-0.99972,0.0,0.0244]
[1779924185569,39.83,74221.79,12.0,-0.99972,0.0,0.02388]
[1779924186576,39.83,74218.72,12.0,-0.99973,0.0,0.02361]
[1779924187584,39.83,74220.37,12.0,-0.99972,0.0,0.02376]
[1779924187800,39.83,74220.37,12.0,-0.99972,0.0,0.02376]
[1779924188592,39.83,74213.94,12.0,-0.99973,0.0,0.0232]
[1779924189599,39.83,74210.56,12.0,-0.99974,0.0,0.02291]
[1779924190606,39.83,74212.05,12.0,-0.99973,0.0,0.02304]
[1779924191272,39.83,74212.05,12.0,-0.99973,0.0,0.02304]
[1779924191615,39.83,74218.66,12.0,-0.99973,0.0,0.02362]
[1779924192622,39.83,74223.29,12.0,-0.99972,0.0,0.02404]
[1779924193629,39.84,74223.88,12.0,-0.99972,0.0,0.02409]
[1779924194635,39.84,74227.78,12.0,-0.99972,0.0,0.02445]
[1779924196650,39.84,74228.62,12.0,-0.99972,0.0,0.02452]
[1779924198664,39.84,74226.51,12.0,-0.99972,0.0,0.02433]
[1779924201685,39.84,74226.93,12.0,-0.99972,0.0,0.02437]
[1779924204706,39.84,74227.49,12.0,-0.99972,0.0,0.02442]
[1779924205713,39.84,74226.83,12.0,-0.99972,0.0,0.02436]
[1779924206720,39.84,74226.29,12.0,-0.99972,0.0,0.02431]
[1779924207727,39.84,74230.24,12.0,-0.99971,0.0,0.02468]
[1779924208734,39.84,74232.03,12.0,-0.99971,0.0,0.02484]
[1779924209741,39.84,74233.51,12.0,-0.99971,0.0,0.02498]
[1779924210748,39.84,74234.2,12.0,-0.99971,0.0,0.02504]
[1779924211755,39.84,74236.01,12.0,-0.99971,0.0,0.0249]
[1779924212762,39.84,74237.03,12.0,-0.99971,0.0,0.02499]
[1779924213769,39.84,74238.96,12.0,-0.99971,0.0,0.02517]
[1779924214776,39.84,74240.09,12.0,-0.99971,0.0,0.02528]
[1779924216790,39.84,74240.72,12.0,-0.9997,0.0,0.02534]
[1779924218804,39.84,74238.96,12.0,-0.99971,0.0,0.02517]
[1779924219811,39.84,74233.45,12.0,-0.99971,0.0,0.02466]
[1779924220818,39.84,74230.68,12.0,-0.99972,0.0,0.02441]
[1779924221825,39.84,74228.08,12.0,-0.99972,0.0,0.02417]
[1779924222832,39.84,74227.45,12.0,-0.99972,0.0,0.02412]
[1779924223839,39.84,74225.13,12.0,-0.99972,0.0,0.02391]
[1779924224845,39.84,74224.25,12.0,-0.99972,0.0,0.02383]
[1779924225853,39.84,74217.37,12.0,-0.99973,0.0,0.02323]
[1779924226860,39.84,74216.54,12.0,-0.99973,0.0,0.02316]
[1779924227868,39.84,74217.27,12.0,-0.99973,0.0,0.02322]
[1779924228875,39.84,74215.53,12.0,-0.99973,0.0,0.02308]
[1779924230123,39.84,74215.53,12.0,-0.99973,0.0,0.02308]
[1779924230191,39.84,74216.41,12.0,-0.99973,0.0,0.02316]
[1779924236459,39.84,74216.44,12.0,-0.99973,0.0,0.02318]
[1779924237938,39.84,74215.62,12.0,-0.99973,0.0,0.02312]
[1779924238945,39.84,74216.4,12.0,-0.99973,0.0,0.02319]
[1779924240959,39.84,74215.85,12.0,-0.99973,0.0,0.02315]
[1779924242115,39.84,74215.85,12.0,-0.99973,0.0,0.02315]
[1779924242216,39.84,74215.39,12.0,-0.99973,0.0,0.02311]
[1779924242973,39.84,74216.18,12.0,-0.99973,0.0,0.02318]
[1779924243980,39.85,74208.28,12.0,-0.99974,0.0,0.02251]
[1779924244987,39.85,74206.42,12.0,-0.99974,0.0,0.02236]
[1779924245994,39.85,74206.29,12.0,-0.99974,0.0,0.0224]
[1779924247706,39.87,74207.62,12.0,-0.99974,0.0,0.02262]
[1779924248010,39.87,74208.52,12.0,-0.99974,0.0,0.0227]
[1779924249264,39.87,74208.52,12.0,-0.99974,0.0,0.0227]
[1779924250429,39.87,74215.33,12.0,-0.99973,0.0,0.0233]
[1779924251029,39.87,74218.75,12.0,-0.99973,0.0,0.0236]
[1779924252037,39.87,74224.62,12.0,-0.99972,0.0,0.02413]
[1779924252922,39.87,74224.62,12.0,-0.99972,0.0,0.02413]
[1779924253043,39.87,74219.22,12.0,-0.99973,0.0,0.02365]
[1779924254050,39.87,74215.75,12.0,-0.99973,0.0,0.02335]
[1779924255057,39.87,74214.73,12.0,-0.99973,0.0,0.02326]
[1779924256064,39.87,74214.31,12.0,-0.99973,0.0,0.02323]
[1779924258078,39.87,74210.47,12.0,-0.99974,0.0,0.0229]
[1779924259085,39.88,74206.29,12.0,-0.99974,0.0,0.02255]
[1779924260092,39.88,74207.47,12.0,-0.99974,0.0,0.02265]
[1779924261099,39.88,74209.29,12.0,-0.99974,0.0,0.02281]
[1779924262106,39.88,74210.36,12.0,-0.99974,0.0,0.02291]
[1779924263113,39.88,74209.78,12.0,-0.99974,0.0,0.02287]
[1779924265003,39.88,74209.55,12.0,-0.99974,0.0,0.02285]
[1779924265127,39.88,74211.45,12.0,-0.99973,0.0,0.02302]
[1779924266134,39.88,74212.53,12.0,-0.99973,0.0,0.02312]
[1779924267141,39.88,74211.21,12.0,-0.99973,0.0,0.02301]
[1779924268148,39.88,74213.92,12.0,-0.99973,0.0,0.02325]
[1779924269155,39.88,74220.21,12.0,-0.99972,0.0,0.0238]
[1779924270162,39.88,74224.44,12.0,-0.99972,0.0,0.02419]
[1779924271169,39.88,74224.73,12.0,-0.99972,0.0,0.02391]
[1779924274191,39.88,74225.44,12.0,-0.99972,0.0,0.02398]
[1779924275198,39.88,74225.99,12.0,-0.99972,0.0,0.02403]
[1779924276205,39.88,74224.09,12.0,-0.99972,0.0,0.02386]
[1779924277212,39.88,74222.88,12.0,-0.99972,0.0,0.02376]
[1779924278220,39.88,74223.46,12.0,-0.99972,0.0,0.02381]
[1779924279226,39.88,74222.99,12.0,-0.99972,0.0,0.02377]
[1779924281240,39.89,74222.23,12.0,-0.99972,0.0,0.0237]
[1779924282247,39.89,74222.82,12.0,-0.99972,0.0,0.02376]
[1779924285269,39.89,74224.22,12.0,-0.99972,0.0,0.02389]
[1779924286276,39.89,74223.22,12.0,-0.99972,0.0,0.0238]
[1779924287283,39.89,74222.2,12.0,-0.99972,0.0,0.02371]
[1779924289296,39.89,74223.37,12.0,-0.99972,0.0,0.02382]
[1779924290304,39.89,74222.23,12.0,-0.99972,0.0,0.02372]
[1779924292318,39.89,74223.03,12.0,-0.99972,0.0,0.02379]
[1779924293325,39.89,74224.89,12.0,-0.99972,0.0,0.02396]
[1779924295275,39.89,74224.66,12.0,-0.99972,0.0,0.02394]
[1779924295339,39.89,74222.94,12.0,-0.99972,0.0,0.02379]
[1779924296345,39.89,74220.78,12.0,-0.99973,0.0,0.0236]
[1779924298360,39.89,74220.32,12.0,-0.99973,0.0,0.02356]
[1779924300374,39.89,74219.85,12.0,-0.99973,0.0,0.02353]
[1779924302344,39.89,74219.66,12.0,-0.99973,0.0,0.02351]
[1779924302397,39.89,74208.29,12.0,-0.99974,0.0,0.02253]
[1779924303516,39.89,74196.95,12.0,-0.99975,0.0,0.0216]
[1779924304321,39.89,74196.95,12.0,-0.99975,0.0,0.0216]
[1779924304411,39.89,74192.27,12.0,-0.99976,0.0,0.02123]
[1779924305071,39.89,74192.27,12.0,-0.99976,0.0,0.02123]
[1779924305180,39.89,74192.27,12.0,-0.99976,0.0,0.02123]
[1779924305836,39.89,74183.29,12.0,-0.99976,0.0,0.02053]
[1779924306292,39.89,74183.29,12.0,-0.99976,0.0,0.02053]
[1779924306428,39.9,74174.54,12.0,-0.99977,0.0,0.01987]
[1779924307434,39.92,74170.66,12.0,-0.99977,0.0,0.0197]
[1779924309448,39.96,74177.08,12.0,-0.99977,0.0,0.02045]
[1779924310455,39.96,74182.55,12.0,-0.99976,0.0,0.02089]
[1779924311823,39.96,74185.44,12.0,-0.99976,0.0,0.02113]
[1779924312761,39.96,74186.17,12.0,-0.99976,0.0,0.0212]
[1779924313476,39.97,74184.69,12.0,-0.99976,0.0,0.02109]
[1779924315490,39.97,74185.31,12.0,-0.99976,0.0,0.02116]
[1779924316497,39.97,74185.87,12.0,-0.99976,0.0,0.02122]
[1779924317504,39.97,74184.7,12.0,-0.99976,0.0,0.02113]
[1779924318513,39.97,74179.33,12.0,-0.99976,0.0,0.02072]
[1779924319520,39.97,74172.98,12.0,-0.99977,0.0,0.02024]
[1779924320526,39.98,74170.63,12.0,-0.99977,0.0,0.02007]
[1779924322547,40.0,74173.39,12.0,-0.99977,0.0,0.02042]
[1779924324561,40.0,74176.24,12.0,-0.99976,0.0,0.02067]
[1779924325568,40.0,74178.59,12.0,-0.99976,0.0,0.02086]
[1779924326576,40.01,74179.26,12.0,-0.99976,0.0,0.02092]
[1779924328591,40.01,74178.28,12.0,-0.99976,0.0,0.02087]
[1779924329597,40.01,74178.81,12.0,-0.99976,0.0,0.02092]
[1779924330605,40.01,74174.71,12.0,-0.99976,0.0,0.02061]
[1779924331612,40.01,74170.93,12.0,-0.99977,0.0,0.02007]
[1779924332619,40.02,74169.16,12.0,-0.99977,0.0,0.01995]
[1779924335640,40.02,74170.02,12.0,-0.99977,0.0,0.02005]
[1779924336647,40.03,74172.02,12.0,-0.99977,0.0,0.02022]
[1779924337654,40.03,74172.6,12.0,-0.99977,0.0,0.02027]
[1779924338661,40.03,74174.11,12.0,-0.99977,0.0,0.0204]
[1779924342689,40.04,74172.11,12.0,-0.99977,0.0,0.02029]
[1779924343696,40.04,74170.07,12.0,-0.99977,0.0,0.02015]
[1779924344703,40.04,74168.46,12.0,-0.99977,0.0,0.02004]
[1779924345711,40.04,74160.35,12.0,-0.99978,0.0,0.01945]
[1779924346719,40.07,74154.53,12.0,-0.99978,0.0,0.01916]
[1779924347126,40.07,74154.53,12.0,-0.99978,0.0,0.01916]
[1779924347726,40.09,74148.12,12.0,-0.99978,0.0,0.01885]
[1779924348281,40.09,74148.12,12.0,-0.99978,0.0,0.01885]
[1779924348733,40.12,74138.63,12.0,-0.99979,0.0,0.01833]
[1779924349740,40.15,74137.81,12.0,-0.99979,0.0,0.01844]
[1779924350613,40.15,74137.81,12.0,-0.99979,0.0,0.01844]
[1779924350874,40.15,74137.81,12.0,-0.99979,0.0,0.01844]
[1779924350888,40.18,74152.92,12.0,-0.99977,0.0,0.0197]
[1779924351737,40.18,74152.92,12.0,-0.99977,0.0,0.0197]
[1779924351754,40.18,74157.57,12.0,-0.99977,0.0,0.02006]
[1779924352761,40.18,74162.36,12.0,-0.99976,0.0,0.02044]
[1779924353589,40.18,74162.36,12.0,-0.99976,0.0,0.02044]
[1779924353769,40.18,74173.06,12.0,-0.99975,0.0,0.0213]
[1779924354766,40.18,74173.06,12.0,-0.99975,0.0,0.0213]
[1779924354775,40.18,74180.33,12.0,-0.99975,0.0,0.0219]
[1779924355782,40.19,74186.46,12.0,-0.99974,0.0,0.02241]
[1779924357925,40.19,74186.73,12.0,-0.99974,0.0,0.02244]
[1779924357796,40.19,74182.51,12.0,-0.99974,0.0,0.0221]
[1779924358803,40.19,74176.58,12.0,-0.99975,0.0,0.02162]
[1779924359810,40.19,74175.25,12.0,-0.99975,0.0,0.02152]
[1779924361823,40.19,74175.87,12.0,-0.99975,0.0,0.02159]
[1779924363838,40.2,74176.39,12.0,-0.99975,0.0,0.02165]
[1779924365852,40.2,74177.11,12.0,-0.99975,0.0,0.02173]
[1779924366404,40.2,74177.11,12.0,-0.99975,0.0,0.02173]
[1779924366859,40.2,74168.61,12.0,-0.99976,0.0,0.02106]
[1779924367865,40.2,74160.66,12.0,-0.99976,0.0,0.02045]
[1779924368873,40.2,74157.8,12.0,-0.99977,0.0,0.02024]
[1779924369879,40.21,74156.09,12.0,-0.99977,0.0,0.02013]
[1779924370303,40.21,74156.09,12.0,-0.99977,0.0,0.02013]
[1779924370887,40.21,74148.53,12.0,-0.99978,0.0,0.01957]
[1779924371894,40.23,74148.18,12.0,-0.99977,0.0,0.01969]
[1779924372901,40.26,74147.31,12.0,-0.99977,0.0,0.01978]
[1779924373908,40.28,74152.56,12.0,-0.99977,0.0,0.02032]
[1779924374915,40.28,74153.83,12.0,-0.99976,0.0,0.02043]
[1779924375922,40.29,74154.95,12.0,-0.99976,0.0,0.02053]
[1779924376929,40.29,74157.1,12.0,-0.99976,0.0,0.02071]
[1779924379986,40.29,74153.19,12.0,-0.99976,0.0,0.02044]
[1779924380963,40.3,74157.49,12.0,-0.99976,0.0,0.02079]
[1779924382897,40.3,74157.49,12.0,-0.99976,0.0,0.02079]
[1779924381971,40.3,74160.67,12.0,-0.99976,0.0,0.02105]
[1779924383103,40.3,74163.3,12.0,-0.99975,0.0,0.02127]
[1779924384608,40.3,74175.14,12.0,-0.99974,0.0,0.02225]
[1779924384992,40.3,74178.44,12.0,-0.99974,0.0,0.02253]
[1779924385998,40.3,74179.3,12.0,-0.99974,0.0,0.02261]
[1779924387860,40.31,74181.23,12.0,-0.99974,0.0,0.02279]
[1779924388014,40.31,74180.04,12.0,-0.99974,0.0,0.02269]
[1779924389326,40.31,74182.7,12.0,-0.99973,0.0,0.02293]
[1779924390029,40.31,74185.68,12.0,-0.99973,0.0,0.02318]
[1779924391036,40.31,74186.32,12.0,-0.99973,0.0,0.02295]
[1779924392043,40.31,74186.89,12.0,-0.99973,0.0,0.023]
[1779924393758,40.31,74181.06,12.0,-0.99974,0.0,0.02252]
[1779924394056,40.31,74172.23,12.0,-0.99975,0.0,0.02179]
[1779924395064,40.31,74173.21,12.0,-0.99975,0.0,0.02188]
[1779924396074,40.31,74170.19,12.0,-0.99975,0.0,0.02165]
[1779924397081,40.32,74163.9,12.0,-0.99976,0.0,0.02115]
[1779924398088,40.32,74165.37,12.0,-0.99975,0.0,0.02128]
[1779924399095,40.32,74166.71,12.0,-0.99975,0.0,0.0214]
[1779924400102,40.32,74167.57,12.0,-0.99975,0.0,0.02148]
[1779924401109,40.32,74167.0,12.0,-0.99975,0.0,0.02144]
[1779924402116,40.32,74167.99,12.0,-0.99975,0.0,0.02153]
[1779924403124,40.33,74167.48,12.0,-0.99975,0.0,0.0215]
[1779924405139,40.33,74168.22,12.0,-0.99975,0.0,0.02158]
[1779924406146,40.33,74168.83,12.0,-0.99975,0.0,0.02164]
[1779924408159,40.33,74167.43,12.0,-0.99975,0.0,0.02155]
[1779924410174,40.34,74169.37,12.0,-0.99975,0.0,0.02173]
[1779924412188,40.34,74169.95,12.0,-0.99975,0.0,0.02179]
[1779924413195,40.34,74169.1,12.0,-0.99975,0.0,0.02173]
[1779924417223,40.35,74168.64,12.0,-0.99975,0.0,0.02174]
[1779924421267,40.35,74169.09,12.0,-0.99975,0.0,0.02181]
[1779924422271,40.35,74173.19,12.0,-0.99974,0.0,0.02216]
[1779924423278,40.36,74171.06,12.0,-0.99975,0.0,0.02199]
[1779924424285,40.36,74172.26,12.0,-0.99974,0.0,0.0221]
[1779924425292,40.36,74171.82,12.0,-0.99974,0.0,0.02207]
[1779924426299,40.36,74172.5,12.0,-0.99974,0.0,0.02214]
[1779924428313,40.36,74171.28,12.0,-0.99974,0.0,0.02205]
[1779924429320,40.36,74164.66,12.0,-0.99975,0.0,0.02152]
[1779924430327,40.37,74160.03,12.0,-0.99976,0.0,0.02116]
[1779924431702,40.37,74160.03,12.0,-0.99976,0.0,0.02116]
[1779924431799,40.37,74159.17,12.0,-0.99976,0.0,0.02112]
[1779924432905,40.37,74159.17,12.0,-0.99976,0.0,0.02112]
[1779924432970,40.37,74148.92,12.0,-0.99977,0.0,0.02033]
[1779924433043,40.37,74148.92,12.0,-0.99977,0.0,0.02033]
[1779924433348,40.37,74144.48,12.0,-0.99977,0.0,0.02]
[1779924434355,40.37,74145.4,12.0,-0.99977,0.0,0.02008]
[1779924435362,40.38,74145.9,12.0,-0.99977,0.0,0.02013]
[1779924438383,40.38,74144.94,12.0,-0.99977,0.0,0.0201]
[1779924440396,40.39,74145.46,12.0,-0.99977,0.0,0.02018]
[1779924441215,40.39,74145.46,12.0,-0.99977,0.0,0.02018]
[1779924441404,40.39,74149.34,12.0,-0.99976,0.0,0.02049]
[1779924442411,40.39,74152.76,12.0,-0.99976,0.0,0.02077]
[1779924443418,40.4,74152.36,12.0,-0.99976,0.0,0.02075]
[1779924444425,40.4,74149.2,12.0,-0.99976,0.0,0.02052]
[1779924445432,40.4,74146.86,12.0,-0.99977,0.0,0.02036]
[1779924446439,40.4,74146.35,12.0,-0.99977,0.0,0.02033]
[1779924447290,40.4,74146.35,12.0,-0.99977,0.0,0.02033]
[1779924447446,40.4,74145.56,12.0,-0.99977,0.0,0.02028]
[1779924448561,40.41,74139.12,12.0,-0.99977,0.0,0.01981]
[1779924449460,40.41,74137.73,12.0,-0.99977,0.0,0.01972]
[1779924450467,40.41,74139.1,12.0,-0.99977,0.0,0.01984]
[1779924451477,40.41,74139.1,12.0,-0.99977,0.0,0.01984]
[1779924451559,40.41,74137.1,12.0,-0.99978,0.0,0.01945]
[1779924452748,40.42,74134.46,12.0,-0.99978,0.0,0.01928]
[1779924453489,40.44,74133.37,12.0,-0.99978,0.0,0.01936]
[1779924454419,40.44,74133.37,12.0,-0.99978,0.0,0.01936]
[1779924454495,40.47,74136.6,12.0,-0.99977,0.0,0.01976]
[1779924455502,40.47,74138.43,12.0,-0.99977,0.0,0.01991]
[1779924456509,40.48,74139.52,12.0,-0.99977,0.0,0.02001]
[1779924457516,40.48,74140.41,12.0,-0.99977,0.0,0.02009]
[1779924458523,40.48,74146.04,12.0,-0.99976,0.0,0.02053]
[1779924459530,40.48,74149.45,12.0,-0.99976,0.0,0.02081]
[1779924460537,40.49,74151.87,12.0,-0.99976,0.0,0.02101]
[1779924461744,40.49,74152.47,12.0,-0.99976,0.0,0.02107]
[1779924465361,40.49,74152.59,12.0,-0.99976,0.0,0.02112]
[1779924465578,40.5,74163.39,12.0,-0.99975,0.0,0.022]
[1779924466586,40.5,74169.51,12.0,-0.99974,0.0,0.02251]
[1779924467718,40.5,74168.59,12.0,-0.99974,0.0,0.02244]
[1779924468599,40.5,74170.31,12.0,-0.99974,0.0,0.0226]
[1779924469831,40.5,74169.31,12.0,-0.99974,0.0,0.02252]
[1779924470614,40.5,74169.84,12.0,-0.99974,0.0,0.02257]
[1779924471621,40.5,74169.34,12.0,-0.99974,0.0,0.02254]
[1779924472628,40.5,74170.24,12.0,-0.99974,0.0,0.02262]
[1779924475649,40.51,74169.1,12.0,-0.99974,0.0,0.02255]
[1779924477663,40.51,74170.73,12.0,-0.99974,0.0,0.02271]
[1779924478670,40.51,74170.23,12.0,-0.99974,0.0,0.02267]
[1779924479677,40.51,74169.44,12.0,-0.99974,0.0,0.02261]
[1779924481961,40.51,74169.53,12.0,-0.99974,0.0,0.02263]
[1779924483057,40.51,74169.39,12.0,-0.99974,0.0,0.02263]
[1779924483068,40.52,74154.79,12.0,-0.99975,0.0,0.02144]
[1779924483705,40.52,74142.03,12.0,-0.99976,0.0,0.02045]
[1779924484712,40.52,74141.76,12.0,-0.99976,0.0,0.02044]
[1779924486726,40.52,74146.48,12.0,-0.99976,0.0,0.02084]
[1779924487732,40.53,74148.37,12.0,-0.99976,0.0,0.021]
[1779924492768,40.54,74151.29,12.0,-0.99975,0.0,0.02129]
[1779924493775,40.54,74150.66,12.0,-0.99975,0.0,0.02125]
[1779924494782,40.54,74149.84,12.0,-0.99975,0.0,0.0212]
[1779924495789,40.54,74148.88,12.0,-0.99976,0.0,0.02114]
[1779924496112,40.54,74148.88,12.0,-0.99976,0.0,0.02114]
[1779924496543,40.54,74148.88,12.0,-0.99976,0.0,0.02114]
[1779924498810,40.55,74150.1,12.0,-0.99975,0.0,0.02127]
[1779924501831,40.55,74152.3,12.0,-0.99975,0.0,0.02148]
[1779924502532,40.55,74152.3,12.0,-0.99975,0.0,0.02148]
[1779924506871,40.56,74158.89,12.0,-0.99974,0.0,0.02207]
[1779924507877,40.56,74161.36,12.0,-0.99974,0.0,0.02229]
[1779924510898,40.57,74158.72,12.0,-0.99974,0.0,0.0221]
[1779924511905,40.57,74159.97,12.0,-0.99975,0.0,0.02193]
[1779924513920,40.57,74159.11,12.0,-0.99975,0.0,0.02188]
[1779924515934,40.58,74158.48,12.0,-0.99975,0.0,0.02185]
[1779924516941,40.58,74159.07,12.0,-0.99975,0.0,0.0219]
[1779924517153,40.58,74159.07,12.0,-0.99975,0.0,0.0219]
[1779924517329,40.58,74159.07,12.0,-0.99975,0.0,0.0219]
[1779924517968,40.58,74159.07,12.0,-0.99975,0.0,0.0219]
[1779924518063,40.58,74163.62,12.0,-0.99974,0.0,0.02229]
[1779924518318,40.58,74163.62,12.0,-0.99974,0.0,0.02229]
[1779924518955,40.58,74166.25,12.0,-0.99974,0.0,0.02252]
[1779924519962,40.58,74162.33,12.0,-0.99974,0.0,0.0222]
[1779924520969,40.58,74159.67,12.0,-0.99974,0.0,0.02199]
[1779924521976,40.58,74160.92,12.0,-0.99974,0.0,0.0221]
[1779924523990,40.59,74161.57,12.0,-0.99974,0.0,0.02217]
[1779924524997,40.59,74160.39,12.0,-0.99974,0.0,0.02209]
[1779924527011,40.59,74158.11,12.0,-0.99975,0.0,0.02192]
[1779924528019,40.59,74161.33,12.0,-0.99974,0.0,0.02219]
[1779924529025,40.59,74163.7,12.0,-0.99974,0.0,0.0224]
[1779924531039,40.6,74169.13,12.0,-0.99973,0.0,0.02287]
[1779924532046,40.6,74172.09,12.0,-0.99973,0.0,0.02313]
[1779924533053,40.6,74171.04,12.0,-0.99973,0.0,0.02305]
[1779924533597,40.6,74171.04,12.0,-0.99973,0.0,0.02305]
[1779924533968,40.6,74171.04,12.0,-0.99973,0.0,0.02305]
[1779924534060,40.6,74180.25,12.0,-0.99972,0.0,0.02386]
[1779924534808,40.6,74180.25,12.0,-0.99972,0.0,0.02386]
[1779924535067,40.6,74186.17,12.0,-0.99972,0.0,0.02439]
[1779924536074,40.6,74186.78,12.0,-0.99971,0.0,0.02444]
[1779924537081,40.6,74185.67,12.0,-0.99972,0.0,0.02435]
[1779924539095,40.6,74183.89,12.0,-0.99972,0.0,0.0242]
[1779924540102,40.6,74180.76,12.0,-0.99972,0.0,0.02392]
[1779924542116,40.61,74179.86,12.0,-0.99972,0.0,0.02385]
[1779924543124,40.61,74179.4,12.0,-0.99972,0.0,0.02382]
[1779924544130,40.61,74180.79,12.0,-0.99972,0.0,0.02394]
[1779924545137,40.61,74180.28,12.0,-0.99972,0.0,0.0239]
[1779924546144,40.61,74178.82,12.0,-0.99972,0.0,0.02378]
[1779924546601,40.61,74178.82,12.0,-0.99972,0.0,0.02378]
[1779924547151,40.61,74173.71,12.0,-0.99973,0.0,0.02334]
[1779924548158,40.61,74169.06,12.0,-0.99973,0.0,0.02295]
[1779924549449,40.61,74169.56,12.0,-0.99973,0.0,0.023]
[1779924550173,40.61,74162.46,12.0,-0.99974,0.0,0.02241]
[1779924551181,40.61,74160.52,12.0,-0.99974,0.0,0.02226]
[1779924553195,40.62,74161.7,12.0,-0.99974,0.0,0.02238]
[1779924554202,40.62,74162.56,12.0,-0.99974,0.0,0.02246]
[1779924555209,40.62,74163.01,12.0,-0.99974,0.0,0.0225]
[1779924557223,40.62,74162.22,12.0,-0.99974,0.0,0.02245]
[1779924559237,40.62,74167.2,12.0,-0.99973,0.0,0.02289]
[1779924561089,40.63,74169.63,12.0,-0.99973,0.0,0.02311]
[1779924561251,40.63,74168.56,12.0,-0.99973,0.0,0.02302]
[1779924562258,40.63,74169.29,12.0,-0.99973,0.0,0.02309]
[1779924563265,40.63,74168.85,12.0,-0.99973,0.0,0.02306]
[1779924564438,40.63,74152.73,12.0,-0.99975,0.0,0.02173]
[1779924565281,40.63,74160.08,12.0,-0.99974,0.0,0.02234]
[1779924566285,40.63,74179.49,12.0,-0.99972,0.0,0.02401]
[1779924567293,40.63,74182.65,12.0,-0.99972,0.0,0.0243]
[1779924568300,40.63,74185.99,12.0,-0.99971,0.0,0.0246]
[1779924569307,40.63,74184.99,12.0,-0.99971,0.0,0.02452]
[1779924571321,40.64,74184.96,12.0,-0.99972,0.0,0.02421]
[1779924572328,40.64,74185.85,12.0,-0.99972,0.0,0.02429]
[1779924573692,40.64,74186.41,12.0,-0.99972,0.0,0.02435]
[1779924574344,40.64,74188.41,12.0,-0.99971,0.0,0.02453]
[1779924575351,40.64,74189.15,12.0,-0.99971,0.0,0.0246]
[1779924576358,40.64,74187.06,12.0,-0.99971,0.0,0.02442]
[1779924578372,40.64,74188.84,12.0,-0.99971,0.0,0.02458]
[1779924580385,40.64,74190.26,12.0,-0.99971,0.0,0.02472]
[1779924581392,40.64,74190.85,12.0,-0.99971,0.0,0.02477]
[1779924582399,40.64,74191.58,12.0,-0.99971,0.0,0.02484]
[1779924583407,40.64,74191.04,12.0,-0.99971,0.0,0.02479]
[1779924587453,40.64,74189.73,12.0,-0.99971,0.0,0.02468]
[1779924588460,40.64,74188.96,12.0,-0.99971,0.0,0.02462]
[1779924589467,40.64,74189.72,12.0,-0.99971,0.0,0.02469]
[1779924590528,40.64,74191.04,12.0,-0.99971,0.0,0.02481]
[1779924591481,40.64,74191.63,12.0,-0.99971,0.0,0.02487]
[1779924593495,40.64,74187.83,12.0,-0.99971,0.0,0.02453]
[1779924594502,40.64,74185.71,12.0,-0.99972,0.0,0.02434]
[1779924595509,40.64,74186.8,12.0,-0.99971,0.0,0.02444]
[1779924598530,40.65,74187.93,12.0,-0.99971,0.0,0.02455]
[1779924599537,40.65,74189.57,12.0,-0.99971,0.0,0.0247]
[1779924600544,40.65,74188.71,12.0,-0.99971,0.0,0.02463]
[1779924601551,40.65,74187.71,12.0,-0.99971,0.0,0.02454]
[1779924604572,40.65,74192.85,12.0,-0.99971,0.0,0.02502]
[1779924605579,40.65,74198.41,12.0,-0.9997,0.0,0.02553]
[1779924606586,40.65,74200.45,12.0,-0.9997,0.0,0.02573]
[1779924608600,40.65,74199.48,12.0,-0.9997,0.0,0.02564]
[1779924609607,40.65,74197.03,12.0,-0.9997,0.0,0.02541]
[1779924610614,40.65,74198.34,12.0,-0.9997,0.0,0.02553]
[1779924611621,40.65,74200.75,12.0,-0.9997,0.0,0.02576]
[1779924612628,40.65,74200.24,12.0,-0.9997,0.0,0.02571]
[1779924616656,40.65,74201.18,12.0,-0.9997,0.0,0.0258]
[1779924617663,40.65,74201.68,12.0,-0.9997,0.0,0.02584]
[1779924620807,40.65,74201.55,12.0,-0.9997,0.0,0.02583]
[1779924620874,40.65,74204.35,12.0,-0.99969,0.0,0.0261]
[1779924621691,40.65,74205.91,12.0,-0.99969,0.0,0.02625]
[1779924622698,40.65,74205.33,12.0,-0.99969,0.0,0.02619]
[1779924623790,40.65,74213.97,12.0,-0.99968,0.0,0.02703]
[1779924624712,40.65,74218.42,12.0,-0.99968,0.0,0.02747]
[1779924625719,40.65,74217.76,12.0,-0.99968,0.0,0.02741]
[1779924626726,40.65,74217.23,12.0,-0.99968,0.0,0.02735]
[1779924631146,40.65,74218.48,12.0,-0.99968,0.0,0.02714]
[1779924632115,40.65,74216.97,12.0,-0.99968,0.0,0.02699]
[1779924632768,40.65,74212.52,12.0,-0.99969,0.0,0.02656]
[1779924633775,40.65,74206.79,12.0,-0.99969,0.0,0.026]
[1779924635177,40.65,74203.36,12.0,-0.9997,0.0,0.02568]
[1779924635789,40.65,74199.99,12.0,-0.9997,0.0,0.02536]
[1779924636796,40.65,74199.05,12.0,-0.9997,0.0,0.02528]
[1779924639818,40.65,74198.41,12.0,-0.9997,0.0,0.02522]
[1779924640825,40.65,74198.98,12.0,-0.9997,0.0,0.02527]
[1779924641833,40.65,74204.3,12.0,-0.9997,0.0,0.02577]
[1779924642839,40.65,74208.76,12.0,-0.99969,0.0,0.0262]
[1779924643846,40.65,74209.26,12.0,-0.99969,0.0,0.02624]
[1779924644853,40.65,74207.48,12.0,-0.99969,0.0,0.02607]
[1779924645860,40.65,74206.93,12.0,-0.99969,0.0,0.02602]
[1779924646867,40.65,74205.81,12.0,-0.9997,0.0,0.02591]
[1779924649888,40.65,74206.88,12.0,-0.99969,0.0,0.02602]
[1779924651902,40.65,74207.57,12.0,-0.99969,0.0,0.02608]
[1779924653915,40.65,74207.05,12.0,-0.99969,0.0,0.02603]
[1779924654923,40.65,74205.76,12.0,-0.9997,0.0,0.02591]
[1779924655930,40.65,74204.15,12.0,-0.9997,0.0,0.02576]
[1779924656937,40.65,74202.82,12.0,-0.9997,0.0,0.02563]
[1779924661972,40.65,74203.2,12.0,-0.9997,0.0,0.02567]
[1779924662979,40.65,74204.11,12.0,-0.9997,0.0,0.02575]
[1779924664993,40.65,74204.67,12.0,-0.9997,0.0,0.02581]
[1779924667007,40.65,74204.05,12.0,-0.9997,0.0,0.02575]
[1779924668015,40.65,74202.5,12.0,-0.9997,0.0,0.0256]
[1779924669021,40.65,74206.8,12.0,-0.99969,0.0,0.02601]
[1779924670029,40.65,74209.68,12.0,-0.99969,0.0,0.02628]
[1779924673054,40.65,74208.58,12.0,-0.99969,0.0,0.02618]
[1779924674062,40.65,74210.01,12.0,-0.99969,0.0,0.02632]
[1779924677083,40.65,74209.13,12.0,-0.99969,0.0,0.02623]
[1779924680104,40.65,74208.57,12.0,-0.99969,0.0,0.02618]
[1779924685139,40.65,74208.26,12.0,-0.99969,0.0,0.02615]
[1779924686146,40.65,74206.81,12.0,-0.99969,0.0,0.02601]
[1779924687153,40.65,74206.19,12.0,-0.99969,0.0,0.02595]
[1779924689167,40.65,74208.44,12.0,-0.99969,0.0,0.02617]
[1779924690174,40.65,74209.95,12.0,-0.99969,0.0,0.02631]
[1779924691181,40.65,74210.39,12.0,-0.99969,0.0,0.02602]
[1779924692188,40.65,74210.89,12.0,-0.99969,0.0,0.02607]
[1779924693195,40.65,74212.22,12.0,-0.99969,0.0,0.0262]
[1779924694204,40.65,74216.34,12.0,-0.99969,0.0,0.0266]
[1779924695211,40.65,74217.32,12.0,-0.99969,0.0,0.02669]
[1779924696217,40.65,74216.79,12.0,-0.99969,0.0,0.02664]
[1779924698232,40.65,74218.31,12.0,-0.99968,0.0,0.02679]
[1779924699239,40.65,74217.83,12.0,-0.99968,0.0,0.02674]
[1779924702260,40.65,74218.33,12.0,-0.99968,0.0,0.02679]
[1779924705281,40.65,74219.13,12.0,-0.99968,0.0,0.02687]
[1779924706288,40.65,74220.72,12.0,-0.99968,0.0,0.02703]
[1779924707295,40.65,74223.25,12.0,-0.99968,0.0,0.02728]
[1779924708301,40.65,74224.22,12.0,-0.99968,0.0,0.02737]
[1779924709309,40.65,74225.42,12.0,-0.99968,0.0,0.02749]
[1779924711323,40.65,74226.31,12.0,-0.99967,0.0,0.02758]
[1779924712331,40.65,74229.09,12.0,-0.99967,0.0,0.02786]
[1779924713465,40.65,74229.09,12.0,-0.99967,0.0,0.02786]
[1779924714347,40.65,74231.53,12.0,-0.99967,0.0,0.02811]
[1779924715354,40.65,74232.9,12.0,-0.99967,0.0,0.02825]
[1779924716361,40.65,74234.07,12.0,-0.99966,0.0,0.02837]
[1779924721193,40.65,74234.17,12.0,-0.99966,0.0,0.02839]
[1779924721235,40.65,74239.69,12.0,-0.99966,0.0,0.02896]
[1779924721396,40.65,74248.12,12.0,-0.99964,0.0,0.02986]
[1779924723125,40.65,74252.44,12.0,-0.99964,0.0,0.03033]
[1779924724028,40.65,74252.44,12.0,-0.99964,0.0,0.03033]
[1779924724257,40.65,74252.44,12.0,-0.99964,0.0,0.03033]
[1779924724122,40.65,74255.75,12.0,-0.99963,0.0,0.0307]
[1779924725282,40.65,74255.75,12.0,-0.99963,0.0,0.0307]
[1779924724510,40.65,74258.32,12.0,-0.99963,0.0,0.03098]
[1779924725424,40.65,74259.9,12.0,-0.99963,0.0,0.03116]
[1779924726947,40.65,74259.9,12.0,-0.99963,0.0,0.03116]
[1779924727240,40.65,74261.03,12.0,-0.99963,0.0,0.03129]
[1779924727438,40.65,74257.82,12.0,-0.99963,0.0,0.03093]
[1779924728445,40.65,74256.73,12.0,-0.99963,0.0,0.0308]
[1779924730459,40.65,74257.41,12.0,-0.99963,0.0,0.03088]
[1779924731466,40.65,74256.59,12.0,-0.99963,0.0,0.03079]
[1779924732759,40.65,74256.59,12.0,-0.99963,0.0,0.03079]
[1779924732820,40.65,74257.71,12.0,-0.99963,0.0,0.03091]
[1779924733480,40.65,74259.46,12.0,-0.99963,0.0,0.03111]
[1779924735494,40.65,74257.8,12.0,-0.99963,0.0,0.03092]
[1779924736501,40.65,74258.41,12.0,-0.99963,0.0,0.03099]
[1779924738515,40.65,74257.7,12.0,-0.99963,0.0,0.03091]
[1779924739521,40.65,74258.61,12.0,-0.99963,0.0,0.03101]
[1779924740529,40.65,74259.02,12.0,-0.99963,0.0,0.03106]
[1779924744287,40.65,74258.71,12.0,-0.99963,0.0,0.03103]
[1779924743550,40.65,74257.58,12.0,-0.99963,0.0,0.0309]
[1779924744625,40.65,74253.15,12.0,-0.99964,0.0,0.03041]
[1779924745563,40.65,74250.9,12.0,-0.99964,0.0,0.03016]
[1779924747247,40.65,74249.0,12.0,-0.99964,0.0,0.02995]
[1779924747676,40.65,74249.0,12.0,-0.99964,0.0,0.02995]
[1779924747778,40.65,74258.88,12.0,-0.99963,0.0,0.03104]
[1779924748587,40.65,74268.95,12.0,-0.99962,0.0,0.03219]
[1779924749594,40.65,74269.54,12.0,-0.99961,0.0,0.03226]
[1779924750927,40.65,74272.07,12.0,-0.99961,0.0,0.03255]
[1779924751608,40.65,74273.59,12.0,-0.99961,0.0,0.03234]
[1779924753348,40.65,74274.68,12.0,-0.99961,0.0,0.03246]
[1779924753623,40.65,74279.97,12.0,-0.9996,0.0,0.03309]
[1779924754630,40.65,74286.14,12.0,-0.99959,0.0,0.03383]
[1779924756293,40.65,74282.53,12.0,-0.9996,0.0,0.03339]
[1779924756901,40.65,74276.16,12.0,-0.99961,0.0,0.03264]
[1779924758245,40.65,74276.16,12.0,-0.99961,0.0,0.03264]
[1779924758379,40.65,74273.09,12.0,-0.99961,0.0,0.03228]
[1779924758462,40.65,74273.09,12.0,-0.99961,0.0,0.03228]
[1779924759341,40.65,74251.16,12.0,-0.99965,0.0,0.02982]
[1779924759894,40.65,74235.86,12.0,-0.99967,0.0,0.02821]
[1779924760458,40.65,74235.86,12.0,-0.99967,0.0,0.02821]
[1779924760683,40.65,74220.56,12.0,-0.99969,0.0,0.02667]
[1779924761689,40.65,74222.02,12.0,-0.99968,0.0,0.02682]
[1779924762817,40.65,74220.74,12.0,-0.99968,0.0,0.02669]
[1779924766276,40.65,74221.26,12.0,-0.99968,0.0,0.02674]
[1779924767732,40.65,74225.83,12.0,-0.99968,0.0,0.02719]
[1779924768874,40.65,74234.25,12.0,-0.99967,0.0,0.02804]
[1779924769865,40.65,74238.31,12.0,-0.99966,0.0,0.02846]
[1779924773774,40.65,74240.07,12.0,-0.99966,0.0,0.02864]
[1779924777802,40.65,74240.61,12.0,-0.99966,0.0,0.0287]
[1779924778809,40.65,74239.87,12.0,-0.99966,0.0,0.02862]
[1779924781957,40.65,74233.91,12.0,-0.99967,0.0,0.02801]
[1779924782837,40.65,74229.31,12.0,-0.99967,0.0,0.02754]
[1779924783844,40.65,74227.47,12.0,-0.99968,0.0,0.02736]
[1779924784851,40.65,74227.97,12.0,-0.99968,0.0,0.02741]
[1779924785858,40.65,74226.84,12.0,-0.99968,0.0,0.02729]
[1779924787872,40.65,74227.78,12.0,-0.99968,0.0,0.02739]
[1779924788879,40.65,74234.28,12.0,-0.99967,0.0,0.02805]
[1779924789886,40.65,74234.94,12.0,-0.99967,0.0,0.02811]
[1779924790894,40.65,74236.54,12.0,-0.99966,0.0,0.02828]
[1779924791900,40.65,74244.03,12.0,-0.99965,0.0,0.02906]
[1779924792907,40.65,74244.98,12.0,-0.99965,0.0,0.02916]
[1779924794921,40.65,74240.76,12.0,-0.99966,0.0,0.02872]
[1779924795928,40.65,74240.3,12.0,-0.99966,0.0,0.02867]
[1779924796935,40.65,74241.7,12.0,-0.99966,0.0,0.02881]
[1779924797942,40.65,74239.01,12.0,-0.99966,0.0,0.02853]
[1779924798949,40.65,74239.64,12.0,-0.99966,0.0,0.0286]
[1779924800963,40.65,74239.16,12.0,-0.99966,0.0,0.02855]
[1779924802977,40.65,74236.13,12.0,-0.99967,0.0,0.02824]
[1779924803984,40.65,74233.45,12.0,-0.99967,0.0,0.02796]
[1779924804991,40.65,74233.0,12.0,-0.99967,0.0,0.02792]
[1779924805999,40.65,74231.63,12.0,-0.99967,0.0,0.02778]
[1779924808016,40.65,74232.51,12.0,-0.99967,0.0,0.02787]
[1779924809022,40.65,74233.59,12.0,-0.99967,0.0,0.02798]
[1779924810029,40.65,74231.44,12.0,-0.99967,0.0,0.02776]
[1779924813015,40.65,74230.95,12.0,-0.99968,0.0,0.02736]
[1779924813051,40.65,74226.06,12.0,-0.99968,0.0,0.02688]
[1779924814058,40.65,74222.51,12.0,-0.99969,0.0,0.02653]
[1779924818086,40.65,74221.8,12.0,-0.99969,0.0,0.02646]
[1779924819093,40.65,74221.28,12.0,-0.99969,0.0,0.02641]
[1779924822113,40.65,74221.82,12.0,-0.99969,0.0,0.02646]
[1779924823120,40.65,74220.65,12.0,-0.99969,0.0,0.02635]
[1779924824128,40.65,74219.84,12.0,-0.99969,0.0,0.02627]
[1779924825134,40.65,74217.12,12.0,-0.99969,0.0,0.02601]
[1779924826142,40.65,74216.01,12.0,-0.99969,0.0,0.0259]
[1779924827149,40.65,74217.18,12.0,-0.99969,0.0,0.02602]
[1779924832184,40.65,74216.04,12.0,-0.99969,0.0,0.02591]
[1779924833191,40.65,74215.51,12.0,-0.9997,0.0,0.02586]
[1779924837219,40.65,74214.27,12.0,-0.9997,0.0,0.02574]
[1779924838226,40.65,74213.8,12.0,-0.9997,0.0,0.0257]
[1779924841248,40.65,74212.79,12.0,-0.9997,0.0,0.0256]
[1779924845276,40.65,74212.08,12.0,-0.9997,0.0,0.02553]
[1779924846283,40.65,74212.94,12.0,-0.9997,0.0,0.02561]
[1779924847289,40.65,74212.55,12.0,-0.9997,0.0,0.02558]
[1779924849304,40.65,74213.2,12.0,-0.9997,0.0,0.02564]
[1779924850311,40.65,74214.73,12.0,-0.9997,0.0,0.02578]
[1779924850571,40.65,74214.73,12.0,-0.9997,0.0,0.02578]
[1779924853332,40.65,74214.3,12.0,-0.9997,0.0,0.02574]
[1779924855346,40.65,74217.5,12.0,-0.99969,0.0,0.02605]
[1779924856353,40.65,74218.8,12.0,-0.99969,0.0,0.02617]
[1779924858367,40.65,74221.72,12.0,-0.99969,0.0,0.02645]
[1779924859374,40.65,74222.4,12.0,-0.99969,0.0,0.02652]
[1779924860381,40.65,74223.01,12.0,-0.99969,0.0,0.02658]
[1779924865416,40.65,74223.04,12.0,-0.99969,0.0,0.02658]
[1779924868437,40.65,74221.36,12.0,-0.99969,0.0,0.02642]
[1779924869444,40.65,74216.76,12.0,-0.99969,0.0,0.02598]
[1779924869867,40.65,74216.76,12.0,-0.99969,0.0,0.02598]
[1779924870451,40.65,74213.22,12.0,-0.9997,0.0,0.02564]
[1779924871458,40.65,74209.72,12.0,-0.99971,0.0,0.025]
[1779924873472,40.65,74211.94,12.0,-0.9997,0.0,0.0252]
[1779924874238,40.65,74211.94,12.0,-0.9997,0.0,0.0252]
[1779924874479,40.65,74215.57,12.0,-0.9997,0.0,0.02554]
[1779924875487,40.65,74216.12,12.0,-0.9997,0.0,0.02559]
[1779924878508,40.65,74215.01,12.0,-0.9997,0.0,0.02549]
[1779924880159,40.65,74215.01,12.0,-0.9997,0.0,0.02549]
[1779924880260,40.65,74213.92,12.0,-0.9997,0.0,0.02539]
[1779924880522,40.65,74213.38,12.0,-0.9997,0.0,0.02534]
[1779924881529,40.65,74212.75,12.0,-0.9997,0.0,0.02528]
[1779924886564,40.65,74212.81,12.0,-0.9997,0.0,0.02528]
[1779924888583,40.65,74214.47,12.0,-0.9997,0.0,0.02544]
[1779924889590,40.65,74214.06,12.0,-0.9997,0.0,0.0254]
[1779924890597,40.65,74213.49,12.0,-0.9997,0.0,0.02535]
[1779924891604,40.65,74212.84,12.0,-0.9997,0.0,0.02529]
[1779924893618,40.65,74207.44,12.0,-0.99971,0.0,0.02479]
[1779924894624,40.65,74204.88,12.0,-0.99971,0.0,0.02455]
[1779924895633,40.65,74203.8,12.0,-0.99971,0.0,0.02446]
[1779924896639,40.65,74203.28,12.0,-0.99971,0.0,0.02441]
[1779924897646,40.65,74202.75,12.0,-0.99971,0.0,0.02437]
[1779924900105,40.65,74202.89,12.0,-0.99971,0.0,0.02438]
[1779924900212,40.65,74202.72,12.0,-0.99971,0.0,0.02437]
[1779924900873,40.65,74199.02,12.0,-0.99972,0.0,0.02404]
[1779924901676,40.65,74190.77,12.0,-0.99973,0.0,0.02332]
[1779924902692,40.65,74190.77,12.0,-0.99973,0.0,0.02332]
[1779924903334,40.65,74187.92,12.0,-0.99973,0.0,0.02308]
[1779924903886,40.65,74187.92,12.0,-0.99973,0.0,0.02308]
[1779924904022,40.65,74189.75,12.0,-0.99973,0.0,0.02324]
[1779924904702,40.65,74195.25,12.0,-0.99972,0.0,0.02372]
[1779924905710,40.65,74198.24,12.0,-0.99972,0.0,0.02399]
[1779924906717,40.65,74191.91,12.0,-0.99973,0.0,0.02344]
[1779924907724,40.66,74188.22,12.0,-0.99973,0.0,0.02312]
[1779924910122,40.66,74188.38,12.0,-0.99973,0.0,0.02314]
[1779924910354,40.66,74188.78,12.0,-0.99973,0.0,0.02319]
[1779924910848,40.66,74188.78,12.0,-0.99973,0.0,0.02319]
[1779924911219,40.66,74178.24,12.0,-0.99974,0.0,0.02231]
[1779924911754,40.66,74167.28,12.0,-0.99975,0.0,0.02141]
[1779924912761,40.66,74163.82,12.0,-0.99975,0.0,0.02115]
[1779924914489,40.66,74163.82,12.0,-0.99975,0.0,0.02115]
[1779924913768,40.66,74162.64,12.0,-0.99975,0.0,0.02106]
[1779924914681,40.66,74162.64,12.0,-0.99975,0.0,0.02106]
[1779924915291,40.66,74162.64,12.0,-0.99975,0.0,0.02106]
[1779924915338,40.67,74157.27,12.0,-0.99976,0.0,0.02067]
[1779924915782,40.67,74153.67,12.0,-0.99976,0.0,0.02039]
[1779924916789,40.67,74151.24,12.0,-0.99977,0.0,0.02022]
[1779924918803,40.67,74152.55,12.0,-0.99976,0.0,0.02034]
[1779924919810,40.67,74154.23,12.0,-0.99976,0.0,0.02048]
[1779924920817,40.68,74155.74,12.0,-0.99976,0.0,0.02061]
[1779924921824,40.68,74157.85,12.0,-0.99976,0.0,0.02079]
[1779924923838,40.68,74155.14,12.0,-0.99976,0.0,0.02061]
[1779924924845,40.68,74158.18,12.0,-0.99976,0.0,0.02085]
[1779924925852,40.69,74159.46,12.0,-0.99976,0.0,0.02097]
[1779924926859,40.69,74158.06,12.0,-0.99976,0.0,0.02087]
[1779924931733,40.7,74158.12,12.0,-0.99976,0.0,0.02092]
[1779924931894,40.7,74159.09,12.0,-0.99976,0.0,0.02074]
[1779924933231,40.7,74159.09,12.0,-0.99976,0.0,0.02074]
[1779924933334,40.7,74167.97,12.0,-0.99975,0.0,0.02146]
[1779924934164,40.7,74176.93,12.0,-0.99974,0.0,0.02219]
[1779924935221,40.7,74185.48,12.0,-0.99973,0.0,0.02293]
[1779924935922,40.7,74184.92,12.0,-0.99973,0.0,0.02288]
[1779924936929,40.71,74180.92,12.0,-0.99974,0.0,0.02255]
[1779924937936,40.71,74183.32,12.0,-0.99973,0.0,0.02276]
[1779924939951,40.71,74184.16,12.0,-0.99973,0.0,0.02285]
[1779924943286,40.71,74184.28,12.0,-0.99973,0.0,0.02287]
[1779924943349,40.71,74184.4,12.0,-0.99973,0.0,0.02289]
[1779924943731,40.71,74184.4,12.0,-0.99973,0.0,0.02289]
[1779924944046,40.71,74184.4,12.0,-0.99973,0.0,0.02289]
[1779924944334,40.71,74184.4,12.0,-0.99973,0.0,0.02289]
[1779924944385,40.71,74190.41,12.0,-0.99973,0.0,0.02341]
[1779924944986,40.71,74192.26,12.0,-0.99972,0.0,0.02357]
[1779924946554,40.71,74190.93,12.0,-0.99972,0.0,0.02346]
[1779924947000,40.71,74192.55,12.0,-0.99972,0.0,0.02361]
[1779924949015,40.72,74190.95,12.0,-0.99972,0.0,0.02348]
[1779924950022,40.72,74190.5,12.0,-0.99972,0.0,0.02344]
[1779924951029,40.72,74191.15,12.0,-0.99972,0.0,0.0235]
[1779924952036,40.72,74187.95,12.0,-0.99973,0.0,0.02323]
[1779924952681,40.72,74187.95,12.0,-0.99973,0.0,0.02323]
[1779924953043,40.72,74183.02,12.0,-0.99973,0.0,0.02282]
[1779924954050,40.72,74179.26,12.0,-0.99974,0.0,0.0225]
[1779924955057,40.72,74176.74,12.0,-0.99974,0.0,0.0223]
[1779924955763,40.72,74176.74,12.0,-0.99974,0.0,0.0223]
[1779924956064,40.72,74173.72,12.0,-0.99974,0.0,0.02206]
[1779924957071,40.72,74171.82,12.0,-0.99974,0.0,0.02191]
[1779924958078,40.72,74169.27,12.0,-0.99975,0.0,0.02172]
[1779924959085,40.73,74165.17,12.0,-0.99975,0.0,0.02139]
[1779924960092,40.73,74164.04,12.0,-0.99975,0.0,0.02131]
[1779924961099,40.73,74165.29,12.0,-0.99975,0.0,0.02143]
[1779924963113,40.73,74164.81,12.0,-0.99975,0.0,0.02141]
[1779924964120,40.73,74162.0,12.0,-0.99975,0.0,0.02119]
[1779924965127,40.74,74160.79,12.0,-0.99975,0.0,0.02111]
[1779924966134,40.74,74159.11,12.0,-0.99976,0.0,0.02099]
[1779924967141,40.74,74159.65,12.0,-0.99975,0.0,0.02104]
[1779924968149,40.74,74160.09,12.0,-0.99975,0.0,0.02109]
[1779924970162,40.75,74162.65,12.0,-0.99975,0.0,0.02131]
[1779924971169,40.75,74161.49,12.0,-0.99975,0.0,0.02123]
[1779924972176,40.75,74162.4,12.0,-0.99975,0.0,0.02132]
[1779924973183,40.75,74163.09,12.0,-0.99975,0.0,0.02138]
[1779924976789,40.76,74163.41,12.0,-0.99975,0.0,0.02144]
[1779924977507,40.76,74167.09,12.0,-0.99975,0.0,0.02175]
[1779924978218,40.76,74173.67,12.0,-0.99974,0.0,0.0223]
[1779924979224,40.76,74175.85,12.0,-0.99974,0.0,0.02249]
[1779924980232,40.76,74178.45,12.0,-0.99973,0.0,0.02271]
[1779924981239,40.76,74180.82,12.0,-0.99973,0.0,0.02292]
[1779924982246,40.76,74179.89,12.0,-0.99973,0.0,0.02285]
[1779924983253,40.76,74179.27,12.0,-0.99973,0.0,0.0228]
[1779924984534,40.76,74179.27,12.0,-0.99973,0.0,0.0228]
[1779924985267,40.77,74177.22,12.0,-0.99973,0.0,0.02264]
[1779924986275,40.77,74175.61,12.0,-0.99974,0.0,0.02252]
[1779924987281,40.77,74173.13,12.0,-0.99974,0.0,0.02232]
[1779924988288,40.77,74170.53,12.0,-0.99974,0.0,0.02211]
[1779924989295,40.77,74167.42,12.0,-0.99974,0.0,0.02186]
[1779924990302,40.77,74166.42,12.0,-0.99975,0.0,0.02179]
[1779924991309,40.77,74166.7,12.0,-0.99975,0.0,0.02154]
[1779924992316,40.78,74165.87,12.0,-0.99975,0.0,0.02149]
[1779924993323,40.78,74165.06,12.0,-0.99975,0.0,0.02143]
[1779924994331,40.78,74165.88,12.0,-0.99975,0.0,0.02151]
[1779924996345,40.78,74165.41,12.0,-0.99975,0.0,0.02149]
[1779924998359,40.79,74164.62,12.0,-0.99975,0.0,0.02145]
[1779924999366,40.79,74165.64,12.0,-0.99975,0.0,0.02154]
[1779925000373,40.79,74167.53,12.0,-0.99975,0.0,0.0217]
[1779925001380,40.79,74167.96,12.0,-0.99975,0.0,0.02175]
[1779925006415,40.8,74167.91,12.0,-0.99975,0.0,0.02179]
[1779925008429,40.8,74167.48,12.0,-0.99975,0.0,0.02178]
[1779925009105,40.8,74167.48,12.0,-0.99975,0.0,0.02178]
[1779925009436,40.8,74168.72,12.0,-0.99974,0.0,0.02189]
[1779925010443,40.8,74172.93,12.0,-0.99974,0.0,0.02224]
[1779925011450,40.8,74171.9,12.0,-0.99974,0.0,0.02217]
[1779925013463,40.81,74171.21,12.0,-0.99974,0.0,0.02213]
[1779925014471,40.81,74170.74,12.0,-0.99974,0.0,0.0221]
[1779925015478,40.81,74170.14,12.0,-0.99974,0.0,0.02206]
[1779925017492,40.81,74170.59,12.0,-0.99974,0.0,0.02211]
[1779925018499,40.81,74172.24,12.0,-0.99974,0.0,0.02226]
[1779925019506,40.82,74174.27,12.0,-0.99974,0.0,0.02243]
[1779925024559,40.82,74174.34,12.0,-0.99974,0.0,0.02247]
[1779925024541,40.82,74171.9,12.0,-0.99974,0.0,0.02228]
[1779925025548,40.82,74168.52,12.0,-0.99974,0.0,0.02201]
[1779925026555,40.82,74167.57,12.0,-0.99974,0.0,0.02194]
[1779925028569,40.83,74168.77,12.0,-0.99974,0.0,0.02206]
[1779925030583,40.83,74168.11,12.0,-0.99974,0.0,0.02202]
[1779925031589,40.83,74169.6,12.0,-0.99974,0.0,0.02215]
[1779925032597,40.83,74170.68,12.0,-0.99974,0.0,0.02225]
[1779925034611,40.84,74168.28,12.0,-0.99974,0.0,0.02207]
[1779925035618,40.84,74166.74,12.0,-0.99974,0.0,0.02195]
[1779925036625,40.84,74167.25,12.0,-0.99974,0.0,0.022]
[1779925039646,40.84,74168.66,12.0,-0.99974,0.0,0.02215]
[1779925040020,40.84,74168.66,12.0,-0.99974,0.0,0.02215]
[1779925043674,40.85,74169.38,12.0,-0.99974,0.0,0.02224]
[1779925044821,40.85,74171.55,12.0,-0.99974,0.0,0.02243]
[1779925045688,40.85,74173.38,12.0,-0.99974,0.0,0.02259]
[1779925050723,40.86,74174.0,12.0,-0.99973,0.0,0.02268]
[1779925051730,40.86,74174.24,12.0,-0.99974,0.0,0.02242]
[1779925052737,40.86,74176.94,12.0,-0.99973,0.0,0.02265]
[1779925053744,40.86,74178.56,12.0,-0.99973,0.0,0.0228]
[1779925054751,40.86,74179.91,12.0,-0.99973,0.0,0.02292]
[1779925060414,40.86,74180.08,12.0,-0.99973,0.0,0.02295]
[1779925060643,40.86,74180.08,12.0,-0.99973,0.0,0.02295]
[1779925060793,40.87,74176.45,12.0,-0.99973,0.0,0.02266]
[1779925061800,40.87,74174.95,12.0,-0.99974,0.0,0.02255]
[1779925062807,40.87,74173.74,12.0,-0.99974,0.0,0.02245]
[1779925063814,40.87,74173.14,12.0,-0.99974,0.0,0.02241]
[1779925064821,40.87,74171.4,12.0,-0.99974,0.0,0.02227]
[1779925069855,40.88,74172.32,12.0,-0.99974,0.0,0.02239]
[1779925071870,40.88,74172.97,12.0,-0.99974,0.0,0.02246]
[1779925073324,40.88,74171.77,12.0,-0.99974,0.0,0.02238]
[1779925074891,40.88,74171.3,12.0,-0.99974,0.0,0.02235]
[1779925075898,40.89,74171.88,12.0,-0.99974,0.0,0.02241]
[1779925076905,40.89,74171.35,12.0,-0.99974,0.0,0.02237]
[1779925081940,40.89,74171.4,12.0,-0.99974,0.0,0.02241]
[1779925083954,40.9,74176.23,12.0,-0.99973,0.0,0.02284]
[1779925085967,40.9,74176.92,12.0,-0.99973,0.0,0.02291]
[1779925087193,40.9,74176.92,12.0,-0.99973,0.0,0.02291]
[1779925092015,40.9,74177.68,12.0,-0.99973,0.0,0.02302]
[1779925095035,40.91,74178.19,12.0,-0.99973,0.0,0.02308]
[1779925096043,40.91,74177.3,12.0,-0.99973,0.0,0.02301]
[1779925099175,40.91,74176.99,12.0,-0.99973,0.0,0.023]
[1779925099276,40.91,74174.71,12.0,-0.99973,0.0,0.02282]
[1779925100071,40.91,74173.88,12.0,-0.99973,0.0,0.02275]
[1779925105105,40.92,74174.3,12.0,-0.99973,0.0,0.02282]
[1779925106113,40.92,74171.25,12.0,-0.99974,0.0,0.02257]
[1779925107120,40.92,74170.41,12.0,-0.99974,0.0,0.02251]
[1779925108127,40.92,74169.74,12.0,-0.99974,0.0,0.02247]
[1779925110141,40.92,74169.27,12.0,-0.99974,0.0,0.02244]
[1779925112164,40.93,74169.57,12.0,-0.99974,0.0,0.0222]
[1779925113172,40.93,74169.11,12.0,-0.99974,0.0,0.02217]
[1779925116683,40.93,74167.41,12.0,-0.99974,0.0,0.02206]
[1779925117200,40.93,74165.05,12.0,-0.99974,0.0,0.02187]
[1779925118206,40.94,74161.87,12.0,-0.99975,0.0,0.02162]
[1779925120221,40.94,74163.08,12.0,-0.99975,0.0,0.02174]
[1779925122235,40.94,74165.42,12.0,-0.99974,0.0,0.02195]
[1779925123487,40.94,74165.42,12.0,-0.99974,0.0,0.02195]
[1779925123568,40.94,74166.9,12.0,-0.99974,0.0,0.02208]
[1779925128277,40.95,74165.77,12.0,-0.99974,0.0,0.02204]
[1779925129437,40.95,74165.77,12.0,-0.99974,0.0,0.02204]
[1779925129538,40.95,74163.85,12.0,-0.99974,0.0,0.02189]
[1779925130291,40.95,74165.9,12.0,-0.99974,0.0,0.02207]
[1779925131297,40.95,74170.08,12.0,-0.99974,0.0,0.02242]
[1779925132305,40.96,74171.15,12.0,-0.99974,0.0,0.02252]
[1779925133384,40.96,74171.15,12.0,-0.99974,0.0,0.02252]
[1779925133462,40.96,74172.17,12.0,-0.99973,0.0,0.02261]
[1779925134757,40.96,74176.01,12.0,-0.99973,0.0,0.02295]
[1779925139354,40.96,74176.81,12.0,-0.99973,0.0,0.02305]
[1779925141389,40.97,74181.56,12.0,-0.99972,0.0,0.02347]
[1779925142386,40.97,74195.24,12.0,-0.99971,0.0,0.02469]
[1779925143393,40.97,74198.5,12.0,-0.9997,0.0,0.02499]
[1779925144761,40.97,74198.5,12.0,-0.9997,0.0,0.02499]
[1779925144400,40.97,74201.41,12.0,-0.9997,0.0,0.02526]
[1779925145407,40.97,74207.62,12.0,-0.99969,0.0,0.02584]
[1779925146414,40.97,74210.64,12.0,-0.99969,0.0,0.02613]
[1779925147390,40.97,74210.64,12.0,-0.99969,0.0,0.02613]
[1779925147421,40.97,74207.87,12.0,-0.99969,0.0,0.02586]
[1779925148428,40.97,74204.7,12.0,-0.9997,0.0,0.02557]
[1779925149435,40.97,74201.9,12.0,-0.9997,0.0,0.0253]
[1779925150442,40.97,74200.11,12.0,-0.9997,0.0,0.02514]
[1779925151449,40.97,74198.71,12.0,-0.9997,0.0,0.02501]
[1779925152785,40.97,74197.67,12.0,-0.99971,0.0,0.02492]
[1779925153463,40.97,74197.25,12.0,-0.99971,0.0,0.02488]
[1779925158498,40.97,74197.4,12.0,-0.99971,0.0,0.0249]
[1779925159505,40.97,74201.97,12.0,-0.9997,0.0,0.02532]
[1779925160512,40.97,74207.76,12.0,-0.99969,0.0,0.02587]
[1779925161520,40.97,74208.53,12.0,-0.99969,0.0,0.02594]
[1779925163532,40.97,74209.39,12.0,-0.99969,0.0,0.02602]
[1779925165547,40.97,74214.52,12.0,-0.99969,0.0,0.02651]
[1779925166554,40.97,74215.13,12.0,-0.99968,0.0,0.02657]
[1779925170582,40.97,74217.38,12.0,-0.99968,0.0,0.02679]
[1779925171590,40.97,74217.89,12.0,-0.99968,0.0,0.0265]
[1779925172707,40.97,74221.93,12.0,-0.99968,0.0,0.0269]
[1779925173604,40.97,74224.9,12.0,-0.99968,0.0,0.02719]
[1779925174611,40.97,74224.34,12.0,-0.99968,0.0,0.02714]
[1779925176625,40.97,74226.47,12.0,-0.99967,0.0,0.02735]
[1779925177698,40.97,74227.68,12.0,-0.99967,0.0,0.02747]
[1779925178639,40.97,74226.93,12.0,-0.99967,0.0,0.02739]
[1779925180653,40.97,74226.16,12.0,-0.99967,0.0,0.02732]
[1779925182666,40.97,74224.03,12.0,-0.99968,0.0,0.02711]
[1779925184681,40.97,74223.27,12.0,-0.99968,0.0,0.02703]
[1779925187702,40.97,74222.12,12.0,-0.99968,0.0,0.02692]
[1779925188708,40.97,74222.86,12.0,-0.99968,0.0,0.02699]
[1779925193744,40.97,74221.79,12.0,-0.99968,0.0,0.02688]
[1779925195758,40.97,74220.46,12.0,-0.99968,0.0,0.02675]
[1779925197772,40.97,74219.67,12.0,-0.99968,0.0,0.02668]
[1779925200793,40.97,74221.53,12.0,-0.99968,0.0,0.02686]
[1779925204821,40.97,74227.58,12.0,-0.99967,0.0,0.02746]
[1779925205828,40.97,74231.38,12.0,-0.99967,0.0,0.02784]
[1779925206835,40.97,74233.39,12.0,-0.99967,0.0,0.02805]
[1779925208851,40.97,74232.83,12.0,-0.99967,0.0,0.02799]
[1779925211873,40.97,74231.84,12.0,-0.99967,0.0,0.02789]
[1779925213143,40.97,74229.4,12.0,-0.99967,0.0,0.02764]
[1779925213897,40.97,74218.88,12.0,-0.99968,0.0,0.0266]
[1779925214904,40.97,74217.62,12.0,-0.99969,0.0,0.02648]
[1779925219939,40.97,74217.66,12.0,-0.99969,0.0,0.02648]
[1779925221952,40.97,74217.1,12.0,-0.99969,0.0,0.02643]
[1779925225982,40.97,74218.15,12.0,-0.99968,0.0,0.02653]
[1779925226988,40.97,74219.86,12.0,-0.99968,0.0,0.0267]
[1779925230009,40.97,74220.46,12.0,-0.99968,0.0,0.02675]
[1779925232023,40.97,74220.58,12.0,-0.99969,0.0,0.02643]
[1779925234037,40.97,74221.58,12.0,-0.99968,0.0,0.02652]
[1779925239072,40.97,74221.44,12.0,-0.99968,0.0,0.02651]
[1779925244110,40.97,74222.04,12.0,-0.99968,0.0,0.02657]
[1779925245117,40.97,74220.4,12.0,-0.99969,0.0,0.02641]
[1779925246124,40.97,74219.45,12.0,-0.99969,0.0,0.02632]
[1779925247131,40.97,74218.11,12.0,-0.99969,0.0,0.02619]
[1779925253175,40.97,74215.1,12.0,-0.99969,0.0,0.0259]
[1779925254182,40.97,74212.37,12.0,-0.9997,0.0,0.02564]
[1779925259217,40.97,74212.62,12.0,-0.9997,0.0,0.02567]
[1779925261231,40.97,74209.35,12.0,-0.9997,0.0,0.02536]
[1779925262238,40.97,74208.45,12.0,-0.9997,0.0,0.02528]
[1779925263245,40.97,74208.99,12.0,-0.9997,0.0,0.02533]
[1779925265259,40.97,74210.41,12.0,-0.9997,0.0,0.02546]
[1779925270309,40.97,74210.56,12.0,-0.9997,0.0,0.02547]
[1779925272323,40.97,74212.19,12.0,-0.9997,0.0,0.02563]
[1779925273330,40.97,74215.06,12.0,-0.99969,0.0,0.0259]
[1779925277359,40.97,74216.64,12.0,-0.99969,0.0,0.02605]
[1779925279373,40.97,74217.69,12.0,-0.99969,0.0,0.02615]
[1779925280380,40.97,74222.29,12.0,-0.99968,0.0,0.02659]
[1779925282394,40.97,74223.43,12.0,-0.99968,0.0,0.0267]
[1779925284408,40.97,74221.63,12.0,-0.99968,0.0,0.02653]
[1779925285415,40.97,74218.69,12.0,-0.99969,0.0,0.02624]
[1779925288436,40.97,74219.31,12.0,-0.99969,0.0,0.0263]
[1779925291457,40.97,74220.04,12.0,-0.99969,0.0,0.02604]
[1779925292464,40.97,74221.15,12.0,-0.99969,0.0,0.02615]
[1779925293471,40.97,74220.51,12.0,-0.99969,0.0,0.02608]
[1779925295485,40.97,74221.51,12.0,-0.99969,0.0,0.02618]
[1779925296723,40.97,74221.51,12.0,-0.99969,0.0,0.02618]
[1779925296830,40.97,74221.51,12.0,-0.99969,0.0,0.02618]
[1779925296895,40.97,74223.0,12.0,-0.99969,0.0,0.02632]
[1779925297792,40.97,74223.0,12.0,-0.99969,0.0,0.02632]
[1779925297835,40.97,74224.35,12.0,-0.99968,0.0,0.02645]
[1779925297967,40.97,74224.35,12.0,-0.99968,0.0,0.02645]
[1779925298506,40.97,74221.02,12.0,-0.99969,0.0,0.02613]
[1779925299513,40.97,74215.95,12.0,-0.9997,0.0,0.02565]
[1779925300521,40.97,74216.85,12.0,-0.99969,0.0,0.02574]
[1779925301874,40.97,74215.78,12.0,-0.9997,0.0,0.02564]
[1779925302534,40.97,74212.69,12.0,-0.9997,0.0,0.02535]
[1779925303541,40.97,74209.24,12.0,-0.9997,0.0,0.02503]
[1779925304548,40.97,74210.77,12.0,-0.9997,0.0,0.02517]
[1779925305554,40.97,74209.76,12.0,-0.9997,0.0,0.02507]
[1779925308576,40.97,74210.26,12.0,-0.9997,0.0,0.02512]
[1779925309583,40.97,74208.92,12.0,-0.9997,0.0,0.025]
[1779925310012,40.97,74208.92,12.0,-0.9997,0.0,0.025]
[1779925310590,40.97,74216.75,12.0,-0.99969,0.0,0.02573]
[1779925311597,40.97,74223.17,12.0,-0.99969,0.0,0.02634]
[1779925312604,40.97,74222.52,12.0,-0.99969,0.0,0.02628]
[1779925314618,40.97,74221.73,12.0,-0.99969,0.0,0.0262]
[1779925315625,40.97,74222.96,12.0,-0.99969,0.0,0.02632]
[1779925316551,40.97,74222.96,12.0,-0.99969,0.0,0.02632]
[1779925316632,40.97,74222.21,12.0,-0.99969,0.0,0.02625]
[1779925317639,40.97,74221.5,12.0,-0.99969,0.0,0.02618]
[1779925318646,40.97,74220.08,12.0,-0.99969,0.0,0.02604]
[1779925319653,40.97,74220.6,12.0,-0.99969,0.0,0.02609]
[1779925320660,40.97,74221.37,12.0,-0.99969,0.0,0.02617]
[1779925322674,40.97,74220.32,12.0,-0.99969,0.0,0.02607]
[1779925323681,40.97,74222.75,12.0,-0.99969,0.0,0.0263]
[1779925324112,40.97,74222.75,12.0,-0.99969,0.0,0.0263]
[1779925324688,40.97,74229.36,12.0,-0.99968,0.0,0.02694]
[1779925325696,40.97,74235.5,12.0,-0.99967,0.0,0.02756]
[1779925330730,40.97,74235.47,12.0,-0.99967,0.0,0.02755]
[1779925332745,40.97,74236.0,12.0,-0.99967,0.0,0.02761]
[1779925337780,40.97,74234.51,12.0,-0.99967,0.0,0.02746]
[1779925339748,40.97,74234.67,12.0,-0.99967,0.0,0.02747]
[1779925339794,40.97,74227.98,12.0,-0.99968,0.0,0.02681]
[1779925340801,40.97,74225.21,12.0,-0.99968,0.0,0.02654]
[1779925341808,40.97,74220.52,12.0,-0.99969,0.0,0.02609]
[1779925342815,40.97,74218.82,12.0,-0.99969,0.0,0.02592]
[1779925343822,40.97,74218.15,12.0,-0.99969,0.0,0.02586]
[1779925344829,40.97,74217.49,12.0,-0.99969,0.0,0.0258]
[1779925348858,40.97,74216.8,12.0,-0.99969,0.0,0.02573]
[1779925351879,40.97,74217.09,12.0,-0.9997,0.0,0.02543]
[1779925352866,40.97,74217.09,12.0,-0.9997,0.0,0.02543]
[1779925354900,40.97,74218.13,12.0,-0.9997,0.0,0.02553]
[1779925358928,40.97,74217.49,12.0,-0.9997,0.0,0.02547]
[1779925359474,40.97,74217.49,12.0,-0.9997,0.0,0.02547]
[1779925359935,40.97,74215.81,12.0,-0.9997,0.0,0.02531]
[1779925360942,40.97,74215.15,12.0,-0.9997,0.0,0.02525]
[1779925361949,40.97,74210.97,12.0,-0.9997,0.0,0.02486]
[1779925363963,40.97,74209.72,12.0,-0.99971,0.0,0.02475]
[1779925364970,40.97,74200.22,12.0,-0.99972,0.0,0.02389]
[1779925365977,40.97,74198.1,12.0,-0.99972,0.0,0.02371]
[1779925366984,40.97,74197.45,12.0,-0.99972,0.0,0.02366]
[1779925367991,40.97,74198.34,12.0,-0.99972,0.0,0.02374]
[1779925371013,40.97,74197.4,12.0,-0.99972,0.0,0.02367]
[1779925373028,40.97,74200.15,12.0,-0.99972,0.0,0.02392]
[1779925374034,40.97,74201.05,12.0,-0.99972,0.0,0.024]
[1779925379071,40.97,74200.81,12.0,-0.99972,0.0,0.02399]
[1779925383099,40.98,74198.74,12.0,-0.99972,0.0,0.02382]
[1779925384106,40.98,74198.07,12.0,-0.99972,0.0,0.02376]
[1779925389141,40.98,74198.86,12.0,-0.99972,0.0,0.02384]
[1779925391005,40.98,74199.84,12.0,-0.99972,0.0,0.02394]
[1779925391155,40.98,74207.79,12.0,-0.99971,0.0,0.02465]
[1779925392166,40.98,74217.57,12.0,-0.9997,0.0,0.02555]
[1779925393169,40.98,74217.97,12.0,-0.9997,0.0,0.02559]
[1779925397196,40.98,74218.44,12.0,-0.99969,0.0,0.02564]
[1779925399211,40.98,74217.47,12.0,-0.9997,0.0,0.02554]
[1779925401225,40.98,74216.63,12.0,-0.9997,0.0,0.02547]
[1779925402232,40.98,74217.48,12.0,-0.9997,0.0,0.02555]
[1779925403239,40.98,74219.45,12.0,-0.99969,0.0,0.02573]
[1779925408274,40.98,74220.38,12.0,-0.99969,0.0,0.02582]
[1779925409281,40.98,74222.59,12.0,-0.99969,0.0,0.02603]
[1779925410287,40.98,74223.75,12.0,-0.99969,0.0,0.02614]
[1779925413308,40.98,74223.72,12.0,-0.99969,0.0,0.0258]
[1779925414316,40.98,74223.13,12.0,-0.99969,0.0,0.02575]
[1779925419359,40.98,74223.22,12.0,-0.99969,0.0,0.02576]
[1779925424394,40.98,74223.32,12.0,-0.99969,0.0,0.02577]
[1779925426408,40.98,74221.72,12.0,-0.99969,0.0,0.02562]
[1779925427415,40.98,74220.82,12.0,-0.9997,0.0,0.02553]
[1779925432451,40.98,74221.02,12.0,-0.9997,0.0,0.02555]
[1779925433458,40.98,74222.42,12.0,-0.99969,0.0,0.02568]
[1779925434465,40.98,74221.38,12.0,-0.9997,0.0,0.02558]
[1779925435472,40.98,74222.1,12.0,-0.99969,0.0,0.02565]
[1779925441023,40.98,74222.37,12.0,-0.99969,0.0,0.02568]
[1779925441024,40.98,74223.79,12.0,-0.99969,0.0,0.02581]
[1779925441514,40.98,74231.54,12.0,-0.99968,0.0,0.02656]
[1779925442521,40.98,74238.11,12.0,-0.99967,0.0,0.0272]
[1779925443528,40.98,74239.26,12.0,-0.99967,0.0,0.02732]
[1779925445543,40.98,74240.06,12.0,-0.99967,0.0,0.0274]
[1779925446549,40.98,74239.33,12.0,-0.99967,0.0,0.02733]
[1779925448563,40.98,74242.4,12.0,-0.99967,0.0,0.02763]
[1779925450577,40.98,74243.82,12.0,-0.99967,0.0,0.02778]
[1779925451584,40.98,74244.7,12.0,-0.99967,0.0,0.02787]
[1779925452591,40.98,74238.99,12.0,-0.99967,0.0,0.02729]
[1779925453598,40.98,74236.8,12.0,-0.99968,0.0,0.02707]
[1779925454606,40.98,74235.93,12.0,-0.99968,0.0,0.02699]
[1779925455613,40.98,74236.65,12.0,-0.99968,0.0,0.02706]
[1779925456620,40.98,74237.29,12.0,-0.99968,0.0,0.02712]
[1779925457627,40.98,74236.74,12.0,-0.99968,0.0,0.02707]
[1779925460648,40.98,74235.92,12.0,-0.99968,0.0,0.02699]
[1779925464676,40.98,74229.31,12.0,-0.99969,0.0,0.02634]
[1779925465683,40.98,74228.57,12.0,-0.99969,0.0,0.02627]
[1779925466690,40.98,74227.91,12.0,-0.99969,0.0,0.02621]
[1779925469711,40.98,74228.99,12.0,-0.99969,0.0,0.02631]
[1779925473739,40.98,74229.75,12.0,-0.99969,0.0,0.02605]
[1779925476760,40.98,74228.74,12.0,-0.99969,0.0,0.02595]
[1779925481795,40.98,74228.98,12.0,-0.99969,0.0,0.02598]
[1779925482439,40.98,74228.98,12.0,-0.99969,0.0,0.02598]
[1779925482802,40.98,74244.57,12.0,-0.99967,0.0,0.02751]
[1779925483256,40.98,74244.57,12.0,-0.99967,0.0,0.02751]
[1779925483554,40.98,74244.57,12.0,-0.99967,0.0,0.02751]
[1779925483638,40.98,74244.57,12.0,-0.99967,0.0,0.02751]
[1779925483809,40.98,74249.08,12.0,-0.99966,0.0,0.02797]
[1779925484816,40.98,74254.98,12.0,-0.99966,0.0,0.02858]
[1779925486124,40.98,74254.4,12.0,-0.99966,0.0,0.02852]
[1779925486716,40.98,74254.4,12.0,-0.99966,0.0,0.02852]
[1779925486984,40.98,74254.4,12.0,-0.99966,0.0,0.02852]
[1779925487059,40.98,74264.94,12.0,-0.99964,0.0,0.02964]
[1779925487270,40.98,74264.94,12.0,-0.99964,0.0,0.02964]
[1779925487735,40.98,74264.94,12.0,-0.99964,0.0,0.02964]
[1779925488088,40.98,74264.94,12.0,-0.99964,0.0,0.02964]
[1779925488119,40.98,74269.73,12.0,-0.99964,0.0,0.03016]
[1779925488852,40.98,74275.04,12.0,-0.99963,0.0,0.03074]
[1779925489859,40.98,74275.49,12.0,-0.99963,0.0,0.03079]
[1779925490866,40.98,74276.24,12.0,-0.99963,0.0,0.03088]
[1779925491873,40.98,74275.72,12.0,-0.99963,0.0,0.03082]
[1779925492880,40.98,74276.82,12.0,-0.99963,0.0,0.03094]
[1779925495900,40.98,74278.19,12.0,-0.99962,0.0,0.0311]
[1779925496908,40.98,74272.32,12.0,-0.99963,0.0,0.03044]
[1779925497915,40.98,74269.53,12.0,-0.99964,0.0,0.03014]
[1779925499116,40.98,74267.98,12.0,-0.99964,0.0,0.02997]
[1779925499930,40.98,74268.77,12.0,-0.99964,0.0,0.03005]
[1779925500937,40.98,74269.56,12.0,-0.99964,0.0,0.03014]
[1779925502951,40.98,74267.32,12.0,-0.99964,0.0,0.02989]
[1779925504096,40.98,74265.93,12.0,-0.99964,0.0,0.02974]
[1779925506205,40.98,74265.55,12.0,-0.99964,0.0,0.0297]
[1779925506979,40.98,74259.92,12.0,-0.99965,0.0,0.0291]
[1779925507986,40.98,74257.01,12.0,-0.99965,0.0,0.02879]
[1779925509756,40.98,74257.35,12.0,-0.99965,0.0,0.02883]
[1779925509999,40.98,74258.35,12.0,-0.99965,0.0,0.02893]
[1779925512023,40.98,74281.4,12.0,-0.99962,0.0,0.03146]
[1779925513028,40.98,74285.71,12.0,-0.99961,0.0,0.03195]
[1779925514035,40.98,74286.47,12.0,-0.99961,0.0,0.03204]
[1779925515042,40.98,74288.51,12.0,-0.99961,0.0,0.03228]
[1779925515414,40.98,74288.51,12.0,-0.99961,0.0,0.03228]
[1779925515517,40.98,74288.51,12.0,-0.99961,0.0,0.03228]
[1779925516049,40.98,74291.53,12.0,-0.9996,0.0,0.03263]
[1779925517056,40.98,74295.16,12.0,-0.9996,0.0,0.03306]
[1779925519070,40.98,74294.59,12.0,-0.9996,0.0,0.03299]
[1779925520077,40.98,74294.02,12.0,-0.9996,0.0,0.03293]
[1779925521084,40.98,74295.27,12.0,-0.9996,0.0,0.03308]
[1779925523098,40.98,74296.59,12.0,-0.9996,0.0,0.03323]
[1779925524105,40.98,74297.93,12.0,-0.99959,0.0,0.03339]
[1779925526119,40.98,74302.73,12.0,-0.99959,0.0,0.03397]
[1779925527126,40.98,74304.25,12.0,-0.99958,0.0,0.03416]
[1779925528133,40.98,74305.77,12.0,-0.99958,0.0,0.03435]
[1779925529140,40.98,74308.88,12.0,-0.99958,0.0,0.03473]
[1779925529741,40.98,74308.88,12.0,-0.99958,0.0,0.03473]
[1779925530154,40.98,74310.87,12.0,-0.99957,0.0,0.03498]
[1779925530245,40.98,74310.87,12.0,-0.99957,0.0,0.03498]
[1779925530746,40.98,74310.87,12.0,-0.99957,0.0,0.03498]
[1779925531160,40.98,74309.03,12.0,-0.99958,0.0,0.03433]
[1779925532167,40.98,74308.41,12.0,-0.99958,0.0,0.03425]
[1779925533174,40.98,74311.3,12.0,-0.99958,0.0,0.03461]
[1779925534181,40.98,74312.85,12.0,-0.99958,0.0,0.0348]
[1779925535188,40.98,74313.64,12.0,-0.99957,0.0,0.0349]
[1779925536195,40.98,74315.3,12.0,-0.99957,0.0,0.03511]
[1779925537203,40.98,74315.81,12.0,-0.99957,0.0,0.03517]
[1779925542237,40.98,74316.22,12.0,-0.99957,0.0,0.03522]
[1779925543244,40.98,74316.78,12.0,-0.99957,0.0,0.03529]
[1779925544251,40.98,74318.89,12.0,-0.99957,0.0,0.03556]
[1779925549285,40.98,74318.72,12.0,-0.99957,0.0,0.03554]
[1779925550292,40.98,74319.33,12.0,-0.99956,0.0,0.03562]
[1779925551300,40.98,74318.46,12.0,-0.99957,0.0,0.03551]
[1779925556335,40.98,74317.89,12.0,-0.99957,0.0,0.03543]
[1779925561370,40.98,74314.79,12.0,-0.99957,0.0,0.03504]
[1779925562377,40.98,74312.41,12.0,-0.99958,0.0,0.03474]
[1779925563384,40.98,74313.17,12.0,-0.99957,0.0,0.03484]
[1779925564391,40.98,74315.58,12.0,-0.99957,0.0,0.03514]
[1779925567412,40.98,74316.52,12.0,-0.99957,0.0,0.03526]
[1779925568419,40.98,74317.5,12.0,-0.99957,0.0,0.03538]
[1779925570434,40.98,74318.99,12.0,-0.99957,0.0,0.03557]
[1779925571441,40.98,74320.04,12.0,-0.99956,0.0,0.03571]
[1779925573644,40.98,74322.5,12.0,-0.99956,0.0,0.03602]
[1779925576491,40.98,74322.37,12.0,-0.99956,0.0,0.03601]
[1779925576686,40.98,74322.37,12.0,-0.99956,0.0,0.03601]
[1779925576973,40.98,74322.37,12.0,-0.99956,0.0,0.03601]
[1779925576991,40.98,74323.23,12.0,-0.99956,0.0,0.03612]
[1779925577482,40.98,74323.23,12.0,-0.99956,0.0,0.03612]
[1779925577499,40.98,74333.69,12.0,-0.99954,0.0,0.03749]
[1779925578490,40.98,74336.5,12.0,-0.99954,0.0,0.03787]
[1779925581511,40.98,74340.61,12.0,-0.99953,0.0,0.03843]
[1779925582613,40.98,74344.44,12.0,-0.99952,0.0,0.03895]
[1779925583525,40.98,74347.28,12.0,-0.99952,0.0,0.03935]
[1779925588080,40.98,74348.16,12.0,-0.99951,0.0,0.03947]
[1779925588560,40.98,74347.71,12.0,-0.99951,0.0,0.03941]
[1779925589567,40.98,74347.13,12.0,-0.99952,0.0,0.03932]
[1779925590574,40.98,74347.91,12.0,-0.99951,0.0,0.03943]
[1779925594608,40.98,74347.47,12.0,-0.99952,0.0,0.0389]
[1779925594648,40.98,74339.92,12.0,-0.99953,0.0,0.03787]
[1779925595755,40.98,74337.46,12.0,-0.99954,0.0,0.03754]
[1779925596618,40.98,74335.02,12.0,-0.99954,0.0,0.03721]
[1779925597823,40.98,74335.02,12.0,-0.99954,0.0,0.03721]
[1779925597884,40.98,74336.49,12.0,-0.99954,0.0,0.03741]
[1779925598632,40.98,74338.56,12.0,-0.99954,0.0,0.03769]
[1779925599639,40.98,74339.52,12.0,-0.99954,0.0,0.03781]
[1779925600646,40.98,74339.97,12.0,-0.99953,0.0,0.03787]
[1779925602660,40.98,74338.81,12.0,-0.99954,0.0,0.03772]
[1779925606688,40.98,74339.27,12.0,-0.99954,0.0,0.03778]
[1779925608702,40.98,74340.87,12.0,-0.99953,0.0,0.038]
[1779925609708,40.98,74344.5,12.0,-0.99953,0.0,0.03849]
[1779925610716,40.98,74345.98,12.0,-0.99952,0.0,0.03869]
[1779925611723,40.98,74347.26,12.0,-0.99952,0.0,0.03887]
[1779925612730,40.98,74347.72,12.0,-0.99952,0.0,0.03893]
[1779925613737,40.98,74348.72,12.0,-0.99952,0.0,0.03907]
[1779925614744,40.98,74348.12,12.0,-0.99952,0.0,0.03899]
[1779925616758,40.98,74348.65,12.0,-0.99952,0.0,0.03906]
[1779925618772,40.98,74347.59,12.0,-0.99952,0.0,0.03892]
[1779925619779,40.98,74345.9,12.0,-0.99952,0.0,0.03868]
[1779925620786,40.98,74343.67,12.0,-0.99953,0.0,0.03838]
[1779925623810,40.98,74342.99,12.0,-0.99953,0.0,0.03828]
[1779925627838,40.98,74342.12,12.0,-0.99953,0.0,0.03817]
[1779925628844,40.98,74341.69,12.0,-0.99953,0.0,0.03811]
[1779925629852,40.98,74343.63,12.0,-0.99953,0.0,0.03837]
[1779925632873,40.98,74345.58,12.0,-0.99952,0.0,0.03864]
[1779925634886,40.98,74347.87,12.0,-0.99952,0.0,0.03895]
[1779925636901,40.98,74348.92,12.0,-0.99952,0.0,0.0391]
[1779925637909,40.98,74349.37,12.0,-0.99952,0.0,0.03916]
[1779925640930,40.98,74348.21,12.0,-0.99952,0.0,0.039]
[1779925641937,40.98,74347.43,12.0,-0.99952,0.0,0.03889]
[1779925642944,40.98,74345.54,12.0,-0.99952,0.0,0.03863]
[1779925645965,40.98,74346.65,12.0,-0.99952,0.0,0.03879]
[1779925646972,40.98,74347.98,12.0,-0.99952,0.0,0.03897]
[1779925647979,40.98,74349.22,12.0,-0.99952,0.0,0.03914]
[1779925649993,40.98,74349.82,12.0,-0.99952,0.0,0.03922]
[1779925651000,40.98,74349.83,12.0,-0.99952,0.0,0.03875]
[1779925652009,40.98,74348.67,12.0,-0.99952,0.0,0.03859]
[1779925656035,40.98,74347.44,12.0,-0.99953,0.0,0.03843]
[1779925658049,40.98,74346.01,12.0,-0.99953,0.0,0.03823]
[1779925659277,40.98,74343.74,12.0,-0.99953,0.0,0.03792]
[1779925660064,40.98,74338.11,12.0,-0.99954,0.0,0.03717]
[1779925665099,40.98,74337.97,12.0,-0.99954,0.0,0.03715]
[1779925667115,40.98,74339.1,12.0,-0.99954,0.0,0.0373]
[1779925670136,40.98,74338.36,12.0,-0.99954,0.0,0.0372]
[1779925673157,40.98,74339.27,12.0,-0.99954,0.0,0.03732]
[1779925674163,40.98,74346.79,12.0,-0.99953,0.0,0.03834]
[1779925675171,40.98,74349.89,12.0,-0.99952,0.0,0.03876]
[1779925677185,40.98,74349.31,12.0,-0.99952,0.0,0.03868]
[1779925678192,40.98,74349.79,12.0,-0.99952,0.0,0.03875]
[1779925680206,40.98,74350.43,12.0,-0.99952,0.0,0.03884]
[1779925681213,40.98,74349.54,12.0,-0.99952,0.0,0.03871]
[1779925683227,40.98,74350.39,12.0,-0.99952,0.0,0.03883]
[1779925686248,40.98,74350.91,12.0,-0.99952,0.0,0.0389]
[1779925687255,40.98,74351.36,12.0,-0.99952,0.0,0.03897]
[1779925689269,40.98,74353.16,12.0,-0.99952,0.0,0.03922]
[1779925690276,40.98,74354.65,12.0,-0.99951,0.0,0.03942]
[1779925692290,40.98,74355.16,12.0,-0.99951,0.0,0.03949]
[1779925693297,40.98,74356.51,12.0,-0.99951,0.0,0.03968]
[1779925694304,40.98,74357.06,12.0,-0.99951,0.0,0.03976]
[1779925696318,40.98,74357.81,12.0,-0.99951,0.0,0.03987]
[1779925697325,40.98,74358.52,12.0,-0.99951,0.0,0.03997]
[1779925698332,40.98,74361.66,12.0,-0.9995,0.0,0.04042]
[1779925699339,40.98,74365.34,12.0,-0.99949,0.0,0.04095]
[1779925702360,40.98,74366.89,12.0,-0.99949,0.0,0.04117]
[1779925705380,40.98,74366.29,12.0,-0.99949,0.0,0.04108]
[1779925706492,40.98,74365.52,12.0,-0.99949,0.0,0.04097]
[1779925708402,40.98,74366.75,12.0,-0.99949,0.0,0.04115]
[1779925711423,40.98,74367.14,12.0,-0.9995,0.0,0.04071]
[1779925713436,40.98,74367.9,12.0,-0.99949,0.0,0.04082]
[1779925717465,40.98,74367.15,12.0,-0.9995,0.0,0.04072]
[1779925721493,40.98,74368.28,12.0,-0.99949,0.0,0.04088]
[1779925725522,40.98,74368.87,12.0,-0.99949,0.0,0.04096]
[1779925729549,40.98,74369.51,12.0,-0.99949,0.0,0.04106]
[1779925731563,40.98,74368.66,12.0,-0.99949,0.0,0.04093]
[1779925735591,40.98,74367.82,12.0,-0.99949,0.0,0.04081]
[1779925737604,40.98,74368.55,12.0,-0.99949,0.0,0.04092]
[1779925740304,40.98,74368.8,12.0,-0.99949,0.0,0.04095]
[1779925740328,40.98,74368.8,12.0,-0.99949,0.0,0.04095]
[1779925740309,40.98,74369.31,12.0,-0.99949,0.0,0.04103]
[1779925740626,40.98,74371.67,12.0,-0.99949,0.0,0.04137]
[1779925741633,40.98,74373.01,12.0,-0.99948,0.0,0.04157]
[1779925742640,40.98,74376.41,12.0,-0.99948,0.0,0.04207]
[1779925746668,40.98,74377.24,12.0,-0.99948,0.0,0.04219]
[1779925747675,40.98,74376.57,12.0,-0.99948,0.0,0.0421]
[1779925749689,40.98,74376.06,12.0,-0.99948,0.0,0.04202]
[1779925751703,40.98,74374.54,12.0,-0.99948,0.0,0.04179]
[1779925752710,40.98,74373.07,12.0,-0.99948,0.0,0.04158]
[1779925753717,40.98,74373.91,12.0,-0.99948,0.0,0.0417]
[1779925754724,40.98,74375.23,12.0,-0.99948,0.0,0.0419]
[1779925755731,40.98,74376.12,12.0,-0.99948,0.0,0.04203]
[1779925757745,40.98,74376.85,12.0,-0.99948,0.0,0.04214]
[1779925761773,40.98,74377.54,12.0,-0.99948,0.0,0.04224]
[1779925762780,40.98,74376.87,12.0,-0.99948,0.0,0.04214]
[1779925763787,40.98,74380.59,12.0,-0.99947,0.0,0.0427]
[1779925764794,40.98,74383.17,12.0,-0.99946,0.0,0.04309]
[1779925767815,40.98,74382.16,12.0,-0.99947,0.0,0.04293]
[1779925768821,40.98,74382.8,12.0,-0.99946,0.0,0.04303]
[1779925771221,40.98,74382.83,12.0,-0.99946,0.0,0.04304]
[1779925771321,40.98,74382.83,12.0,-0.99947,0.0,0.04252]
[1779925775870,40.98,74376.65,12.0,-0.99948,0.0,0.0416]
[1779925776878,40.98,74374.55,12.0,-0.99949,0.0,0.0413]
[1779925777885,40.98,74372.58,12.0,-0.99949,0.0,0.04101]
[1779925779219,40.98,74372.58,12.0,-0.99949,0.0,0.04101]
[1779925783926,40.98,74371.88,12.0,-0.99949,0.0,0.04091]
[1779925784934,40.98,74370.74,12.0,-0.99949,0.0,0.04074]
[1779925785590,40.98,74370.74,12.0,-0.99949,0.0,0.04074]
[1779925786948,40.98,74372.48,12.0,-0.99949,0.0,0.04099]
[1779925787955,40.98,74374.3,12.0,-0.99949,0.0,0.04126]
[1779925788962,40.98,74374.92,12.0,-0.99949,0.0,0.04135]
[1779925789968,40.98,74375.54,12.0,-0.99949,0.0,0.04144]
[1779925790976,40.98,74376.22,12.0,-0.99948,0.0,0.04154]
[1779925791558,40.98,74376.22,12.0,-0.99948,0.0,0.04154]
[1779925792990,40.98,74375.44,12.0,-0.99949,0.0,0.04143]
[1779925796013,40.98,74376.14,12.0,-0.99948,0.0,0.04153]
[1779925798029,40.98,74376.65,12.0,-0.99948,0.0,0.0416]
[1779925799036,40.98,74377.39,12.0,-0.99948,0.0,0.04171]
[1779925801050,40.98,74375.64,12.0,-0.99949,0.0,0.04146]
[1779925802057,40.98,74374.57,12.0,-0.99949,0.0,0.0413]
[1779925803064,40.98,74372.75,12.0,-0.99949,0.0,0.04103]
[1779925804071,40.98,74371.89,12.0,-0.99949,0.0,0.04091]
[1779925805732,40.98,74371.89,12.0,-0.99949,0.0,0.04091]
[1779925806084,40.98,74371.11,12.0,-0.99949,0.0,0.0408]
[1779925807091,40.98,74369.76,12.0,-0.9995,0.0,0.0406]
[1779925808099,40.98,74368.87,12.0,-0.9995,0.0,0.04047]
[1779925809107,40.98,74368.27,12.0,-0.9995,0.0,0.04039]
[1779925814141,40.98,74368.27,12.0,-0.9995,0.0,0.04039]
[1779925816155,40.98,74367.75,12.0,-0.9995,0.0,0.04031]
[1779925817162,40.98,74363.64,12.0,-0.99951,0.0,0.03973]
[1779925818169,40.98,74363.06,12.0,-0.99951,0.0,0.03965]
[1779925819459,40.98,74363.06,12.0,-0.99951,0.0,0.03965]
[1779925820190,40.98,74365.96,12.0,-0.9995,0.0,0.04006]
[1779925821196,40.98,74367.19,12.0,-0.9995,0.0,0.04023]
[1779925823210,40.98,74368.02,12.0,-0.9995,0.0,0.04035]
[1779925824217,40.98,74368.54,12.0,-0.9995,0.0,0.04042]
[1779925829252,40.98,74368.23,12.0,-0.9995,0.0,0.04038]
[1779925830260,40.98,74366.67,12.0,-0.9995,0.0,0.04016]
[1779925831267,40.98,74366.78,12.0,-0.99951,0.0,0.03969]
[1779925833673,40.98,74366.97,12.0,-0.99951,0.0,0.03971]
[1779925836306,40.98,74365.99,12.0,-0.99951,0.0,0.03958]
[1779925838320,40.98,74364.61,12.0,-0.99951,0.0,0.03938]
[1779925843355,40.98,74365.07,12.0,-0.99951,0.0,0.03945]
[1779925844362,40.98,74366.12,12.0,-0.99951,0.0,0.0396]
[1779925848390,40.98,74366.83,12.0,-0.99951,0.0,0.0397]
[1779925852417,40.98,74365.9,12.0,-0.99951,0.0,0.03956]
[1779925857452,40.98,74365.31,12.0,-0.99951,0.0,0.03948]
[1779925859467,40.98,74362.73,12.0,-0.99952,0.0,0.03912]
[1779925860474,40.98,74361.96,12.0,-0.99952,0.0,0.03901]
[1779925862488,40.98,74362.81,12.0,-0.99952,0.0,0.03913]
[1779925867523,40.98,74362.73,12.0,-0.99952,0.0,0.03912]
[1779925869537,40.98,74361.78,12.0,-0.99952,0.0,0.03899]
[1779925870568,40.98,74359.48,12.0,-0.99952,0.0,0.03867]
[1779925871551,40.98,74355.06,12.0,-0.99953,0.0,0.03806]
[1779925872557,40.98,74352.48,12.0,-0.99953,0.0,0.03771]
[1779925873565,40.98,74348.39,12.0,-0.99954,0.0,0.03717]
[1779925874572,40.98,74347.69,12.0,-0.99954,0.0,0.03707]
[1779925875579,40.98,74346.17,12.0,-0.99955,0.0,0.03687]
[1779925876586,40.98,74345.71,12.0,-0.99955,0.0,0.03681]
[1779925881039,40.98,74344.59,12.0,-0.99955,0.0,0.03666]
[1779925881621,40.98,74343.7,12.0,-0.99955,0.0,0.03655]
[1779925883321,40.98,74341.75,12.0,-0.99955,0.0,0.03629]
[1779925885649,40.98,74342.75,12.0,-0.99955,0.0,0.03642]
[1779925888334,40.98,74342.49,12.0,-0.99955,0.0,0.03639]
[1779925888336,40.98,74342.49,12.0,-0.99955,0.0,0.03639]
[1779925888390,40.98,74340.87,12.0,-0.99955,0.0,0.03618]
[1779925888919,40.98,74318.25,12.0,-0.99959,0.0,0.03335]
[1779925889590,40.98,74318.25,12.0,-0.99959,0.0,0.03335]
[1779925890227,40.98,74309.22,12.0,-0.99961,0.0,0.03227]
[1779925890587,40.98,74309.22,12.0,-0.99961,0.0,0.03227]
[1779925890692,40.98,74294.81,12.0,-0.99963,0.0,0.03063]
[1779925891630,40.98,74294.81,12.0,-0.99963,0.0,0.03063]
[1779925891841,40.98,74286.62,12.0,-0.99964,0.0,0.02935]
[1779925892701,40.98,74279.74,12.0,-0.99965,0.0,0.02861]
[1779925894258,40.98,74280.73,12.0,-0.99965,0.0,0.02872]
[1779925894716,40.98,74283.99,12.0,-0.99965,0.0,0.02906]
[1779925897409,40.98,74283.39,12.0,-0.99965,0.0,0.029]
[1779925898757,40.98,74276.88,12.0,-0.99966,0.0,0.02832]
[1779925899751,40.98,74274.67,12.0,-0.99966,0.0,0.02809]
[1779925900758,40.98,74273.33,12.0,-0.99966,0.0,0.02795]
[1779925903233,40.98,74274.22,12.0,-0.99966,0.0,0.02804]
[1779925904787,40.98,74272.32,12.0,-0.99966,0.0,0.02785]
[1779925905794,40.98,74271.47,12.0,-0.99966,0.0,0.02776]
[1779925906801,40.98,74272.42,12.0,-0.99966,0.0,0.02786]
[1779925909141,40.98,74269.41,12.0,-0.99967,0.0,0.02755]
[1779925909822,40.98,74266.6,12.0,-0.99967,0.0,0.02726]
[1779925910829,40.98,74265.03,12.0,-0.99967,0.0,0.02711]
[1779925911835,40.98,74263.76,12.0,-0.99967,0.0,0.02698]
[1779925913850,40.98,74265.66,12.0,-0.99967,0.0,0.02717]
[1779925916307,40.98,74273.07,12.0,-0.99966,0.0,0.02792]
[1779925916871,40.98,74275.27,12.0,-0.99966,0.0,0.02815]
[1779925917877,40.98,74275.71,12.0,-0.99966,0.0,0.02819]
[1779925918884,40.98,74276.84,12.0,-0.99966,0.0,0.02831]
[1779925920505,40.98,74276.84,12.0,-0.99966,0.0,0.02831]
[1779925920144,40.98,74275.64,12.0,-0.99966,0.0,0.02819]
[1779925920903,40.98,74265.16,12.0,-0.99967,0.0,0.02712]
[1779925921708,40.98,74265.16,12.0,-0.99967,0.0,0.02712]
[1779925922143,40.98,74265.16,12.0,-0.99967,0.0,0.02712]
[1779925922180,40.98,74265.16,12.0,-0.99967,0.0,0.02712]
[1779925922366,40.98,74245.83,12.0,-0.9997,0.0,0.02525]
[1779925922916,40.98,74234.58,12.0,-0.99971,0.0,0.02421]
[1779925924228,40.98,74236.53,12.0,-0.99971,0.0,0.02439]
[1779925925133,40.98,74241.69,12.0,-0.9997,0.0,0.02486]
[1779925925937,40.98,74243.97,12.0,-0.9997,0.0,0.02507]
[1779925927465,40.98,74243.78,12.0,-0.9997,0.0,0.02506]
[1779925927950,40.98,74245.06,12.0,-0.9997,0.0,0.02518]
[1779925930972,40.98,74244.13,12.0,-0.9997,0.0,0.02509]
[1779925932986,40.98,74244.95,12.0,-0.9997,0.0,0.02517]
[1779925933993,40.98,74245.84,12.0,-0.9997,0.0,0.02525]
[1779925935000,40.98,74244.18,12.0,-0.9997,0.0,0.02509]
[1779925936008,40.98,74245.36,12.0,-0.9997,0.0,0.0252]
[1779925938022,40.98,74244.92,12.0,-0.9997,0.0,0.02516]
[1779925939029,40.98,74247.15,12.0,-0.9997,0.0,0.02537]
[1779925941354,40.98,74247.65,12.0,-0.99969,0.0,0.02542]
[1779925942050,40.98,74250.63,12.0,-0.99969,0.0,0.0257]
[1779925943057,40.98,74254.17,12.0,-0.99969,0.0,0.02604]
[1779925945474,40.98,74253.53,12.0,-0.99969,0.0,0.02598]
[1779925946078,40.98,74263.93,12.0,-0.99967,0.0,0.027]
[1779925947085,40.98,74267.83,12.0,-0.99967,0.0,0.02739]
[1779925948092,40.98,74265.35,12.0,-0.99967,0.0,0.02714]
[1779925949311,40.98,74262.96,12.0,-0.99968,0.0,0.0269]
[1779925951113,40.98,74259.09,12.0,-0.99968,0.0,0.02618]
[1779925952122,40.98,74252.62,12.0,-0.99969,0.0,0.02556]
[1779925953129,40.98,74250.31,12.0,-0.9997,0.0,0.02534]
[1779925955144,40.98,74245.84,12.0,-0.9997,0.0,0.02492]
[1779925956151,40.98,74244.27,12.0,-0.9997,0.0,0.02477]
[1779925960632,40.98,74244.36,12.0,-0.9997,0.0,0.02478]
[1779925960507,40.98,74227.0,12.0,-0.99972,0.0,0.02323]
[1779925961464,40.98,74227.0,12.0,-0.99972,0.0,0.02323]
[1779925961510,40.98,74204.73,12.0,-0.99975,0.0,0.02136]
[1779925961764,40.98,74204.73,12.0,-0.99975,0.0,0.02136]
[1779925962196,40.98,74197.16,12.0,-0.99975,0.0,0.02077]
[1779925963579,40.98,74198.4,12.0,-0.99975,0.0,0.02087]
[1779925964210,40.98,74202.82,12.0,-0.99975,0.0,0.02123]
[1779925965216,40.99,74205.28,12.0,-0.99975,0.0,0.02144]
[1779925967385,40.99,74206.15,12.0,-0.99974,0.0,0.02152]
[1779925968238,40.99,74206.96,12.0,-0.99974,0.0,0.02159]
[1779925969245,40.99,74205.74,12.0,-0.99974,0.0,0.0215]
[1779925970252,40.99,74212.77,12.0,-0.99974,0.0,0.02208]
[1779925971259,40.99,74220.25,12.0,-0.99973,0.0,0.02271]
[1779925972266,40.99,74223.77,12.0,-0.99973,0.0,0.02302]
[1779925973444,40.99,74223.19,12.0,-0.99973,0.0,0.02297]
[1779925975287,40.99,74227.14,12.0,-0.99972,0.0,0.02332]
[1779925976293,40.99,74231.96,12.0,-0.99972,0.0,0.02374]
[1779925977303,40.99,74233.15,12.0,-0.99971,0.0,0.02385]
[1779925978311,40.99,74230.69,12.0,-0.99972,0.0,0.02363]
[1779925979318,40.99,74230.17,12.0,-0.99972,0.0,0.02358]
[1779925980325,40.99,74229.53,12.0,-0.99972,0.0,0.02353]
[1779925981332,40.99,74230.6,12.0,-0.99972,0.0,0.02362]
[1779925983346,40.99,74229.88,12.0,-0.99972,0.0,0.02356]
[1779925984353,40.99,74230.42,12.0,-0.99972,0.0,0.0236]
[1779925985360,40.99,74231.08,12.0,-0.99972,0.0,0.02366]
[1779925989388,40.99,74230.48,12.0,-0.99972,0.0,0.02361]
[1779925993416,40.99,74231.41,12.0,-0.99972,0.0,0.02369]
[1779925994334,40.99,74231.41,12.0,-0.99972,0.0,0.02369]
[1779925994423,40.99,74234.28,12.0,-0.99971,0.0,0.02395]
[1779925995431,40.99,74236.01,12.0,-0.99971,0.0,0.0241]
[1779925996436,40.99,74239.1,12.0,-0.99971,0.0,0.02438]
[1779925997443,40.99,74239.93,12.0,-0.99971,0.0,0.02446]
[1779926002480,40.99,74240.34,12.0,-0.99971,0.0,0.02449]
[1779926005501,40.99,74239.56,12.0,-0.99971,0.0,0.02442]
[1779926009279,40.99,74239.56,12.0,-0.99971,0.0,0.02442]
[1779926009529,40.99,74246.68,12.0,-0.9997,0.0,0.02508]
[1779926010536,40.99,74251.12,12.0,-0.99969,0.0,0.0255]
[1779926011543,40.99,74252.21,12.0,-0.9997,0.0,0.02526]
[1779926015571,40.99,74252.84,12.0,-0.9997,0.0,0.02532]
[1779926016578,40.99,74251.97,12.0,-0.9997,0.0,0.02524]
[1779926017585,40.99,74251.36,12.0,-0.9997,0.0,0.02518]
[1779926022620,40.99,74251.58,12.0,-0.9997,0.0,0.02521]
[1779926023627,40.99,74252.42,12.0,-0.9997,0.0,0.02528]
[1779926025641,40.99,74253.12,12.0,-0.9997,0.0,0.02535]
[1779926026648,40.99,74253.89,12.0,-0.99969,0.0,0.02542]
[1779926028015,40.99,74253.46,12.0,-0.99969,0.0,0.02538]
[1779926028662,40.99,74255.41,12.0,-0.99969,0.0,0.02557]
[1779926029669,40.99,74255.84,12.0,-0.99969,0.0,0.02561]
[1779926030726,40.99,74255.86,12.0,-0.99969,0.0,0.02561]
[1779926030754,40.99,74255.86,12.0,-0.99969,0.0,0.02561]
[1779926031637,40.99,74255.86,12.0,-0.99969,0.0,0.02561]
[1779926031683,40.99,74259.48,12.0,-0.99969,0.0,0.02596]
[1779926031928,40.99,74259.48,12.0,-0.99969,0.0,0.02596]
[1779926031963,40.99,74259.48,12.0,-0.99969,0.0,0.02596]
[1779926032107,40.99,74259.48,12.0,-0.99969,0.0,0.02596]
[1779926032690,40.99,74263.88,12.0,-0.99968,0.0,0.02638]
[1779926033697,40.99,74267.2,12.0,-0.99968,0.0,0.02671]
[1779926034704,40.99,74267.78,12.0,-0.99968,0.0,0.02677]
[1779926035710,40.99,74269.29,12.0,-0.99967,0.0,0.02692]
[1779926036821,40.99,74269.29,12.0,-0.99967,0.0,0.02692]
[1779926036835,40.99,74270.21,12.0,-0.99967,0.0,0.02701]
[1779926037725,40.99,74271.86,12.0,-0.99967,0.0,0.02717]
[1779926038732,40.99,74273.46,12.0,-0.99967,0.0,0.02733]
[1779926039738,40.99,74274.54,12.0,-0.99967,0.0,0.02744]
[1779926040746,40.99,74271.56,12.0,-0.99967,0.0,0.02714]
[1779926041753,40.99,74268.81,12.0,-0.99968,0.0,0.02687]
[1779926042760,40.99,74266.78,12.0,-0.99968,0.0,0.02667]
[1779926043767,40.99,74269.91,12.0,-0.99967,0.0,0.02698]
[1779926044773,40.99,74271.21,12.0,-0.99967,0.0,0.02711]
[1779926045781,40.99,74272.83,12.0,-0.99967,0.0,0.02727]
[1779926046788,40.99,74273.33,12.0,-0.99967,0.0,0.02732]
[1779926047899,40.99,74274.8,12.0,-0.99967,0.0,0.02747]
[1779926049809,40.99,74275.78,12.0,-0.99967,0.0,0.02757]
[1779926051823,40.99,74276.61,12.0,-0.99967,0.0,0.02765]
[1779926054844,40.99,74275.8,12.0,-0.99967,0.0,0.02757]
[1779926056858,40.99,74275.09,12.0,-0.99967,0.0,0.0275]
[1779926057865,40.99,74274.54,12.0,-0.99967,0.0,0.02744]
[1779926060886,40.99,74275.26,12.0,-0.99967,0.0,0.02752]
[1779926061893,40.99,74276.54,12.0,-0.99967,0.0,0.02765]
[1779926062900,40.99,74278.11,12.0,-0.99966,0.0,0.02781]
[1779926064350,40.99,74278.56,12.0,-0.99966,0.0,0.02785]
[1779926065921,40.99,74277.39,12.0,-0.99966,0.0,0.02773]
[1779926067934,40.99,74278.58,12.0,-0.99966,0.0,0.02785]
[1779926068942,40.99,74279.43,12.0,-0.99966,0.0,0.02794]
[1779926070956,40.99,74281.01,12.0,-0.99966,0.0,0.02811]
[1779926071963,40.99,74281.69,12.0,-0.99966,0.0,0.02781]
[1779926076998,40.99,74281.45,12.0,-0.99966,0.0,0.02779]
[1779926083048,40.99,74281.18,12.0,-0.99966,0.0,0.02776]
[1779926084055,40.99,74281.86,12.0,-0.99966,0.0,0.02783]
[1779926085746,40.99,74285.14,12.0,-0.99966,0.0,0.02817]
[1779926087724,40.99,74285.06,12.0,-0.99966,0.0,0.02816]
[1779926088209,40.99,74285.05,12.0,-0.99966,0.0,0.02816]
[1779926088319,40.99,74285.05,12.0,-0.99966,0.0,0.02816]
[1779926088718,40.99,74285.05,12.0,-0.99966,0.0,0.02816]
[1779926088392,40.99,74293.86,12.0,-0.99965,0.0,0.02909]
[1779926089090,40.99,74299.8,12.0,-0.99964,0.0,0.02973]
[1779926090101,40.99,74299.9,12.0,-0.99964,0.0,0.02974]
[1779926093124,40.99,74299.45,12.0,-0.99964,0.0,0.02969]
[1779926094129,40.99,74302.98,12.0,-0.99963,0.0,0.03008]
[1779926095424,40.99,74301.05,12.0,-0.99964,0.0,0.02987]
[1779926096143,40.99,74301.95,12.0,-0.99963,0.0,0.02996]
[1779926097150,40.99,74302.39,12.0,-0.99963,0.0,0.03001]
[1779926098157,40.99,74301.08,12.0,-0.99964,0.0,0.02987]
[1779926100171,40.99,74302.19,12.0,-0.99963,0.0,0.02999]
[1779926103193,40.99,74302.74,12.0,-0.99963,0.0,0.03005]
[1779926104200,40.99,74303.33,12.0,-0.99963,0.0,0.03012]
[1779926105207,40.99,74306.63,12.0,-0.99963,0.0,0.03048]
[1779926106214,40.99,74308.9,12.0,-0.99962,0.0,0.03074]
[1779926107489,40.99,74310.77,12.0,-0.99962,0.0,0.03095]
[1779926108228,40.99,74313.44,12.0,-0.99962,0.0,0.03125]
[1779926109569,40.99,74315.67,12.0,-0.99961,0.0,0.03151]
[1779926110242,40.99,74318.09,12.0,-0.99961,0.0,0.03178]
[1779926111249,40.99,74319.99,12.0,-0.99961,0.0,0.03201]
[1779926113263,40.99,74320.49,12.0,-0.99961,0.0,0.03206]
[1779926115277,40.99,74319.98,12.0,-0.99961,0.0,0.032]
[1779926117291,40.99,74319.35,12.0,-0.99961,0.0,0.03193]
[1779926118298,40.99,74318.53,12.0,-0.99961,0.0,0.03184]
[1779926119305,40.99,74320.96,12.0,-0.99961,0.0,0.03212]
[1779926125346,40.99,74320.65,12.0,-0.99961,0.0,0.03208]
[1779926129375,40.99,74321.66,12.0,-0.99961,0.0,0.0322]
[1779926130382,40.99,74326.85,12.0,-0.9996,0.0,0.03281]
[1779926131388,40.99,74330.77,12.0,-0.9996,0.0,0.03287]
[1779926132396,40.99,74331.57,12.0,-0.9996,0.0,0.03296]
[1779926134410,40.99,74332.09,12.0,-0.99959,0.0,0.03302]
[1779926136424,40.99,74326.59,12.0,-0.9996,0.0,0.03237]
[1779926137431,40.99,74325.64,12.0,-0.9996,0.0,0.03226]
[1779926138438,40.99,74324.08,12.0,-0.99961,0.0,0.03208]
[1779926139445,40.99,74323.5,12.0,-0.99961,0.0,0.03201]
[1779926142466,40.99,74321.13,12.0,-0.99961,0.0,0.03173]
[1779926143473,40.99,74314.81,12.0,-0.99962,0.0,0.03101]
[1779926144480,40.99,74312.56,12.0,-0.99962,0.0,0.03075]
[1779926145486,40.99,74313.08,12.0,-0.99962,0.0,0.03081]
[1779926146494,40.99,74312.37,12.0,-0.99962,0.0,0.03073]
[1779926149515,40.99,74310.96,12.0,-0.99963,0.0,0.03057]
[1779926150522,40.99,74310.09,12.0,-0.99963,0.0,0.03048]
[1779926151529,40.99,74310.6,12.0,-0.99963,0.0,0.03053]
[1779926155557,40.99,74312.98,12.0,-0.99962,0.0,0.0308]
[1779926156564,40.99,74314.8,12.0,-0.99962,0.0,0.03101]
[1779926157571,40.99,74315.88,12.0,-0.99962,0.0,0.03113]
[1779926160592,40.99,74315.11,12.0,-0.99962,0.0,0.03104]
[1779926165627,40.99,74315.68,12.0,-0.99962,0.0,0.03111]
[1779926170663,40.99,74314.97,12.0,-0.99962,0.0,0.03103]
[1779926172677,40.99,74315.57,12.0,-0.99962,0.0,0.03109]
[1779926175698,40.99,74316.17,12.0,-0.99962,0.0,0.03116]
[1779926181740,40.99,74316.18,12.0,-0.99962,0.0,0.03116]
[1779926182749,40.99,74317.82,12.0,-0.99962,0.0,0.03135]
[1779926183755,40.99,74324.32,12.0,-0.99961,0.0,0.0321]
[1779926184762,40.99,74328.02,12.0,-0.9996,0.0,0.03254]
[1779926185159,40.99,74328.02,12.0,-0.9996,0.0,0.03254]
[1779926185258,40.99,74328.02,12.0,-0.9996,0.0,0.03254]
[1779926185769,40.99,74328.62,12.0,-0.9996,0.0,0.03261]
[1779926186775,40.99,74330.11,12.0,-0.9996,0.0,0.03279]
[1779926191810,40.99,74330.47,12.0,-0.9996,0.0,0.03242]
[1779926192818,40.99,74332.21,12.0,-0.9996,0.0,0.03262]
[1779926193826,40.99,74332.99,12.0,-0.9996,0.0,0.03272]
[1779926194834,40.99,74332.25,12.0,-0.9996,0.0,0.03263]
[1779926195841,40.99,74330.68,12.0,-0.9996,0.0,0.03244]
[1779926199869,40.99,74331.19,12.0,-0.9996,0.0,0.0325]
[1779926201883,40.99,74331.67,12.0,-0.9996,0.0,0.03256]
[1779926206919,40.99,74331.83,12.0,-0.9996,0.0,0.03258]
[1779926211958,40.99,74331.66,12.0,-0.9996,0.0,0.03256]
[1779926216994,40.99,74331.47,12.0,-0.9996,0.0,0.03253]
[1779926221026,40.99,74332.44,12.0,-0.9996,0.0,0.03265]
[1779926222034,40.99,74334.56,12.0,-0.9996,0.0,0.0329]
[1779926223236,40.99,74334.56,12.0,-0.9996,0.0,0.0329]
[1779926226062,40.99,74333.66,12.0,-0.9996,0.0,0.0328]
[1779926227069,40.99,74333.05,12.0,-0.9996,0.0,0.03272]
[1779926230090,40.99,74333.89,12.0,-0.9996,0.0,0.03282]
[1779926233111,40.99,74333.33,12.0,-0.9996,0.0,0.03276]
[1779926236132,40.99,74332.38,12.0,-0.9996,0.0,0.03264]
[1779926237139,40.99,74332.97,12.0,-0.9996,0.0,0.03271]
[1779926240160,40.99,74334.16,12.0,-0.9996,0.0,0.03285]
[1779926245195,40.99,74334.21,12.0,-0.9996,0.0,0.03286]
[1779926246202,40.99,74333.57,12.0,-0.9996,0.0,0.03278]
[1779926250614,40.99,74336.79,12.0,-0.99959,0.0,0.03317]
[1779926251238,40.99,74338.9,12.0,-0.99959,0.0,0.033]
[1779926253517,40.99,74339.07,12.0,-0.99959,0.0,0.03303]
[1779926256272,40.99,74340.59,12.0,-0.99959,0.0,0.03321]
[1779926257645,40.99,74340.59,12.0,-0.99959,0.0,0.03321]
[1779926257787,40.99,74340.94,12.0,-0.99959,0.0,0.03325]
[1779926258800,40.99,74340.94,12.0,-0.99959,0.0,0.03325]
[1779926258872,40.99,74348.87,12.0,-0.99958,0.0,0.03422]
[1779926259633,40.99,74356.13,12.0,-0.99957,0.0,0.03514]
[1779926261727,40.99,74355.88,12.0,-0.99957,0.0,0.0351]
[1779926263683,40.99,74359.9,12.0,-0.99956,0.0,0.03562]
[1779926264329,40.99,74360.79,12.0,-0.99956,0.0,0.03573]
[1779926265336,40.99,74358.8,12.0,-0.99956,0.0,0.03548]
[1779926266344,40.99,74357.95,12.0,-0.99956,0.0,0.03537]
[1779926267351,40.99,74356.72,12.0,-0.99956,0.0,0.03521]
[1779926272386,40.99,74356.56,12.0,-0.99956,0.0,0.03519]
[1779926273393,40.99,74362.76,12.0,-0.99955,0.0,0.03599]
[1779926274400,40.99,74366.92,12.0,-0.99955,0.0,0.03653]
[1779926275412,40.99,74366.96,12.0,-0.99955,0.0,0.03654]
[1779926276419,40.99,74366.27,12.0,-0.99955,0.0,0.03645]
[1779926279439,40.99,74365.7,12.0,-0.99955,0.0,0.03637]
[1779926284475,40.99,74366.82,12.0,-0.99955,0.0,0.03652]
[1779926285709,40.99,74368.51,12.0,-0.99954,0.0,0.03674]
[1779926289510,40.99,74361.42,12.0,-0.99956,0.0,0.03581]
[1779926290517,40.99,74358.66,12.0,-0.99956,0.0,0.03546]
[1779926291524,40.99,74359.43,12.0,-0.99956,0.0,0.03556]
[1779926296559,40.99,74359.07,12.0,-0.99956,0.0,0.03551]
[1779926299628,40.99,74358.05,12.0,-0.99956,0.0,0.03538]
[1779926300587,40.99,74353.65,12.0,-0.99957,0.0,0.03482]
[1779926301594,40.99,74352.71,12.0,-0.99957,0.0,0.0347]
[1779926304615,40.99,74352.07,12.0,-0.99957,0.0,0.03462]
[1779926305622,40.99,74350.67,12.0,-0.99957,0.0,0.03445]
[1779926308643,40.99,74348.63,12.0,-0.99958,0.0,0.03419]
[1779926309650,40.99,74350.28,12.0,-0.99958,0.0,0.0344]
[1779926314685,40.99,74350.54,12.0,-0.99958,0.0,0.034]
[1779926317706,40.99,74349.15,12.0,-0.99958,0.0,0.03383]
[1779926319720,40.99,74347.92,12.0,-0.99958,0.0,0.03368]
[1779926321734,40.99,74347.31,12.0,-0.99959,0.0,0.0336]
[1779926322741,40.99,74344.53,12.0,-0.99959,0.0,0.03326]
[1779926323748,40.99,74343.47,12.0,-0.99959,0.0,0.03313]
[1779926324754,40.99,74341.59,12.0,-0.99959,0.0,0.03291]
[1779926325761,40.99,74341.0,12.0,-0.9996,0.0,0.03284]
[1779926326769,40.99,74340.53,12.0,-0.9996,0.0,0.03278]
[1779926327787,40.99,74342.62,12.0,-0.99959,0.0,0.03303]
[1779926328785,40.99,74345.16,12.0,-0.99959,0.0,0.03334]
[1779926330799,40.99,74345.63,12.0,-0.99959,0.0,0.0334]
[1779926331807,40.99,74344.61,12.0,-0.99959,0.0,0.03327]
[1779926333820,40.99,74343.96,12.0,-0.99959,0.0,0.03319]
[1779926335834,40.99,74344.88,12.0,-0.99959,0.0,0.03331]
[1779926338855,40.99,74343.21,12.0,-0.99959,0.0,0.0331]
[1779926339861,40.99,74341.55,12.0,-0.99959,0.0,0.0329]
[1779926340869,40.99,74340.31,12.0,-0.9996,0.0,0.03276]
[1779926341900,40.99,74344.4,12.0,-0.99959,0.0,0.03325]
[1779926342902,40.99,74345.52,12.0,-0.99959,0.0,0.03338]
[1779926343909,40.99,74347.75,12.0,-0.99958,0.0,0.03366]
[1779926345923,40.99,74346.97,12.0,-0.99959,0.0,0.03356]
[1779926348944,40.99,74345.99,12.0,-0.99959,0.0,0.03344]
[1779926353979,40.99,74345.88,12.0,-0.99959,0.0,0.03343]
[1779926354986,40.99,74346.34,12.0,-0.99959,0.0,0.03348]
[1779926361029,40.99,74346.1,12.0,-0.99959,0.0,0.03345]
[1779926362036,40.99,74345.32,12.0,-0.99959,0.0,0.03336]
[1779926367071,40.99,74345.39,12.0,-0.99959,0.0,0.03337]
[1779926372106,40.99,74342.21,12.0,-0.9996,0.0,0.03256]
[1779926373114,40.99,74340.8,12.0,-0.9996,0.0,0.0324]
[1779926374121,40.99,74336.16,12.0,-0.99961,0.0,0.03185]
[1779926375128,40.99,74334.09,12.0,-0.99961,0.0,0.03161]
[1779926378149,40.99,74334.76,12.0,-0.99961,0.0,0.03169]
[1779926380163,40.99,74335.3,12.0,-0.99961,0.0,0.03175]
[1779926382177,40.99,74335.95,12.0,-0.99961,0.0,0.03183]
[1779926386205,40.99,74335.53,12.0,-0.99961,0.0,0.03178]
[1779926387212,40.99,74336.64,12.0,-0.99961,0.0,0.03191]
[1779926389226,40.99,74337.89,12.0,-0.99961,0.0,0.03205]
[1779926390233,40.99,74338.92,12.0,-0.9996,0.0,0.03218]
[1779926393254,40.99,74338.22,12.0,-0.9996,0.0,0.03209]
[1779926394262,40.99,74337.74,12.0,-0.99961,0.0,0.03204]
[1779926396276,40.99,74338.47,12.0,-0.9996,0.0,0.03212]
[1779926401345,40.99,74335.28,12.0,-0.99961,0.0,0.03175]
[1779926401828,40.99,74324.77,12.0,-0.99963,0.0,0.03055]
[1779926402333,40.99,74321.9,12.0,-0.99963,0.0,0.03023]
[1779926403624,40.99,74321.9,12.0,-0.99963,0.0,0.03023]
[1779926403892,40.99,74324.45,12.0,-0.99963,0.0,0.03051]
[1779926404352,40.99,74337.92,12.0,-0.99961,0.0,0.03206]
[1779926405359,40.99,74349.12,12.0,-0.99959,0.0,0.0334]
[1779926406367,40.99,74349.82,12.0,-0.99959,0.0,0.03348]
[1779926408380,40.99,74348.19,12.0,-0.99959,0.0,0.03328]
[1779926409387,40.99,74347.03,12.0,-0.99959,0.0,0.03314]
[1779926410394,40.99,74347.62,12.0,-0.99959,0.0,0.03321]
[1779926411402,40.99,74346.74,12.0,-0.99959,0.0,0.03311]
[1779926415438,40.99,74347.35,12.0,-0.99959,0.0,0.03318]
[1779926416445,40.99,74346.36,12.0,-0.99959,0.0,0.03306]
[1779926417452,40.99,74336.85,12.0,-0.99961,0.0,0.03193]
[1779926418459,40.99,74331.43,12.0,-0.99962,0.0,0.0313]
[1779926419465,40.99,74330.4,12.0,-0.99962,0.0,0.03119]
[1779926421820,40.99,74325.05,12.0,-0.99962,0.0,0.03058]
[1779926422487,40.99,74323.5,12.0,-0.99963,0.0,0.03041]
[1779926423728,40.99,74322.94,12.0,-0.99963,0.0,0.03034]
[1779926425508,40.99,74319.39,12.0,-0.99963,0.0,0.02995]
[1779926426515,40.99,74318.83,12.0,-0.99963,0.0,0.02989]
[1779926427522,40.99,74321.57,12.0,-0.99963,0.0,0.03019]
[1779926428529,40.99,74324.96,12.0,-0.99963,0.0,0.03057]
[1779926429536,40.99,74330.35,12.0,-0.99962,0.0,0.03118]
[1779926430546,40.99,74331.45,12.0,-0.99962,0.0,0.03131]
[1779926431553,40.99,74331.69,12.0,-0.99962,0.0,0.03093]
[1779926432560,40.99,74337.12,12.0,-0.99961,0.0,0.03156]
[1779926433814,40.99,74342.37,12.0,-0.9996,0.0,0.03217]
[1779926434574,40.99,74344.02,12.0,-0.9996,0.0,0.03236]
[1779926435386,40.99,74344.02,12.0,-0.9996,0.0,0.03236]
[1779926435632,40.99,74344.02,12.0,-0.9996,0.0,0.03236]
[1779926435693,40.99,74352.79,12.0,-0.99959,0.0,0.03342]
[1779926436624,40.99,74352.79,12.0,-0.99959,0.0,0.03342]
[1779926436944,40.99,74367.18,12.0,-0.99956,0.0,0.03521]
[1779926437595,40.99,74373.82,12.0,-0.99955,0.0,0.03607]
[1779926438602,40.99,74379.93,12.0,-0.99954,0.0,0.03688]
[1779926439609,40.99,74379.18,12.0,-0.99954,0.0,0.03678]
[1779926441623,40.99,74378.44,12.0,-0.99954,0.0,0.03668]
[1779926443031,40.99,74381.33,12.0,-0.99954,0.0,0.03707]
[1779926443637,40.99,74380.61,12.0,-0.99954,0.0,0.03697]
[1779926444644,40.99,74384.34,12.0,-0.99953,0.0,0.03747]
[1779926445651,40.99,74388.49,12.0,-0.99953,0.0,0.03804]
[1779926447665,40.99,74387.99,12.0,-0.99953,0.0,0.03797]
[1779926448672,40.99,74389.07,12.0,-0.99952,0.0,0.03811]
[1779926449954,40.99,74390.05,12.0,-0.99952,0.0,0.03825]
[1779926450686,40.99,74389.3,12.0,-0.99952,0.0,0.03815]
[1779926455721,40.99,74390.2,12.0,-0.99952,0.0,0.03827]
[1779926456872,40.99,74394.81,12.0,-0.99951,0.0,0.03891]
[1779926457735,40.99,74397.93,12.0,-0.99951,0.0,0.03935]
[1779926458757,40.99,74402.77,12.0,-0.9995,0.0,0.04004]
[1779926459749,40.99,74405.35,12.0,-0.99949,0.0,0.04041]
[1779926461050,40.99,74405.35,12.0,-0.99949,0.0,0.04041]
[1779926461763,40.99,74412.67,12.0,-0.99948,0.0,0.04148]
[1779926462769,40.99,74415.14,12.0,-0.99947,0.0,0.04185]
[1779926463777,40.99,74420.85,12.0,-0.99946,0.0,0.04271]
[1779926465091,40.99,74420.85,12.0,-0.99946,0.0,0.04271]
[1779926465116,40.99,74427.97,12.0,-0.99945,0.0,0.04381]
[1779926465791,40.99,74431.3,12.0,-0.99944,0.0,0.04433]
[1779926466799,40.99,74432.0,12.0,-0.99944,0.0,0.04444]
[1779926467259,40.99,74432.0,12.0,-0.99944,0.0,0.04444]
[1779926468052,40.99,74432.0,12.0,-0.99944,0.0,0.04444]
[1779926468157,40.99,74420.3,12.0,-0.99946,0.0,0.04263]
[1779926468354,40.99,74420.3,12.0,-0.99946,0.0,0.04263]
[1779926468930,40.99,74397.11,12.0,-0.99951,0.0,0.03923]
[1779926469285,40.99,74397.11,12.0,-0.99951,0.0,0.03923]
[1779926469818,40.99,74385.16,12.0,-0.99953,0.0,0.03758]
[1779926470826,40.99,74394.74,12.0,-0.99951,0.0,0.0389]
[1779926471969,40.99,74401.19,12.0,-0.9995,0.0,0.03981]
[1779926472840,40.99,74405.25,12.0,-0.99949,0.0,0.0404]
[1779926474042,40.99,74406.34,12.0,-0.99949,0.0,0.04055]
[1779926474854,40.99,74408.48,12.0,-0.99949,0.0,0.04087]
[1779926475861,40.99,74410.45,12.0,-0.99948,0.0,0.04116]
[1779926477565,40.99,74410.83,12.0,-0.99948,0.0,0.04121]
[1779926477875,40.99,74412.29,12.0,-0.99948,0.0,0.04143]
[1779926478882,40.99,74413.69,12.0,-0.99948,0.0,0.04164]
[1779926480897,40.99,74408.78,12.0,-0.99949,0.0,0.04091]
[1779926481495,40.99,74408.78,12.0,-0.99949,0.0,0.04091]
[1779926481903,40.99,74403.21,12.0,-0.9995,0.0,0.0401]
[1779926482915,40.99,74399.5,12.0,-0.9995,0.0,0.03957]
[1779926484132,40.99,74399.5,12.0,-0.9995,0.0,0.03957]
[1779926484179,40.99,74396.5,12.0,-0.99951,0.0,0.03915]
[1779926485059,40.99,74398.55,12.0,-0.99951,0.0,0.03944]
[1779926485934,40.99,74406.3,12.0,-0.99949,0.0,0.04055]
[1779926486941,40.99,74409.73,12.0,-0.99948,0.0,0.04105]
[1779926487948,40.99,74416.58,12.0,-0.99947,0.0,0.04207]
[1779926488955,40.99,74421.1,12.0,-0.99946,0.0,0.04275]
[1779926489962,40.99,74424.61,12.0,-0.99945,0.0,0.04329]
[1779926490969,40.99,74422.4,12.0,-0.99946,0.0,0.04295]
[1779926491976,40.99,74423.61,12.0,-0.99946,0.0,0.04261]
[1779926492983,40.99,74423.08,12.0,-0.99946,0.0,0.04253]
[1779926493990,40.99,74423.92,12.0,-0.99946,0.0,0.04266]
[1779926496009,40.99,74422.8,12.0,-0.99946,0.0,0.04249]
[1779926497011,40.99,74411.15,12.0,-0.99949,0.0,0.04075]
[1779926497628,40.99,74411.15,12.0,-0.99949,0.0,0.04075]
[1779926498046,40.99,74394.36,12.0,-0.99952,0.0,0.03837]
[1779926499025,40.99,74387.54,12.0,-0.99953,0.0,0.03743]
[1779926500032,40.99,74385.05,12.0,-0.99954,0.0,0.0371]
[1779926502046,40.99,74385.69,12.0,-0.99954,0.0,0.03718]
[1779926503053,40.99,74384.83,12.0,-0.99954,0.0,0.03707]
[1779926504060,40.99,74385.33,12.0,-0.99954,0.0,0.03714]
[1779926506075,40.99,74385.81,12.0,-0.99954,0.0,0.0372]
[1779926507810,40.99,74385.74,12.0,-0.99954,0.0,0.03719]
[1779926508089,40.99,74386.28,12.0,-0.99954,0.0,0.03726]
[1779926509096,40.99,74387.14,12.0,-0.99953,0.0,0.03738]
[1779926512117,40.99,74387.91,12.0,-0.99953,0.0,0.03748]
[1779926513590,40.99,74388.01,12.0,-0.99953,0.0,0.0375]
[1779926518159,40.99,74392.94,12.0,-0.99952,0.0,0.03817]
[1779926518300,40.99,74392.94,12.0,-0.99952,0.0,0.03817]
[1779926519166,40.99,74395.17,12.0,-0.99952,0.0,0.03848]
[1779926522187,40.99,74396.51,12.0,-0.99952,0.0,0.03866]
[1779926525208,40.99,74396.0,12.0,-0.99952,0.0,0.03859]
[1779926526215,40.99,74394.22,12.0,-0.99952,0.0,0.03835]
[1779926527222,40.99,74392.49,12.0,-0.99952,0.0,0.03811]
[1779926530243,40.99,74394.23,12.0,-0.99952,0.0,0.03835]
[1779926531250,40.99,74393.45,12.0,-0.99952,0.0,0.03824]
[1779926532257,40.99,74391.31,12.0,-0.99953,0.0,0.03795]
[1779926533264,40.99,74392.03,12.0,-0.99952,0.0,0.03805]
[1779926534271,40.99,74392.85,12.0,-0.99952,0.0,0.03816]
[1779926535278,40.99,74397.49,12.0,-0.99951,0.0,0.0388]
[1779926536285,40.99,74401.97,12.0,-0.99951,0.0,0.03943]
[1779926539174,40.99,74401.98,12.0,-0.99951,0.0,0.03943]
[1779926538300,40.99,74403.21,12.0,-0.9995,0.0,0.03961]
[1779926539306,40.99,74399.79,12.0,-0.99951,0.0,0.03912]
[1779926540313,40.99,74398.2,12.0,-0.99951,0.0,0.0389]
[1779926541788,40.99,74396.7,12.0,-0.99952,0.0,0.03869]
[1779926542327,40.99,74397.31,12.0,-0.99951,0.0,0.03878]
[1779926544340,40.99,74396.61,12.0,-0.99952,0.0,0.03868]
[1779926546354,40.99,74395.81,12.0,-0.99952,0.0,0.03857]
[1779926547362,40.99,74396.4,12.0,-0.99952,0.0,0.03865]
[1779926548826,40.99,74396.4,12.0,-0.99952,0.0,0.03865]
[1779926548840,40.99,74398.72,12.0,-0.99951,0.0,0.03897]
[1779926549376,40.99,74401.29,12.0,-0.99951,0.0,0.03934]
[1779926551390,40.99,74401.29,12.0,-0.99951,0.0,0.03885]
[1779926552397,40.99,74400.3,12.0,-0.99952,0.0,0.03871]
[1779926554413,40.99,74404.83,12.0,-0.99951,0.0,0.03935]
[1779926555781,40.99,74400.81,12.0,-0.99951,0.0,0.03878]
[1779926556425,40.99,74397.82,12.0,-0.99952,0.0,0.03837]
[1779926558440,40.99,74399.85,12.0,-0.99952,0.0,0.03865]
[1779926559446,40.99,74401.08,12.0,-0.99951,0.0,0.03882]
[1779926560454,40.99,74399.83,12.0,-0.99952,0.0,0.03864]
[1779926561461,40.99,74400.36,12.0,-0.99952,0.0,0.03872]
[1779926562468,40.99,74399.4,12.0,-0.99952,0.0,0.03858]
[1779926563475,40.99,74400.26,12.0,-0.99952,0.0,0.0387]
[1779926564482,40.99,74401.15,12.0,-0.99951,0.0,0.03883]
[1779926565489,40.99,74403.64,12.0,-0.99951,0.0,0.03918]
[1779926566496,40.99,74404.74,12.0,-0.99951,0.0,0.03933]
[1779926568510,40.99,74412.99,12.0,-0.99949,0.0,0.04052]
[1779926569518,40.99,74414.76,12.0,-0.99949,0.0,0.04078]
[1779926571533,40.99,74415.9,12.0,-0.99949,0.0,0.04094]
[1779926572539,40.99,74416.41,12.0,-0.99948,0.0,0.04102]
[1779926573984,40.99,74416.41,12.0,-0.99948,0.0,0.04102]
[1779926574039,40.99,74416.32,12.0,-0.99948,0.0,0.041]
[1779926575094,40.99,74423.53,12.0,-0.99947,0.0,0.04208]
[1779926575560,40.99,74430.97,12.0,-0.99945,0.0,0.04321]
[1779926577201,40.99,74432.79,12.0,-0.99945,0.0,0.04349]
[1779926578580,40.99,74436.29,12.0,-0.99944,0.0,0.04404]
[1779926579587,40.99,74434.85,12.0,-0.99945,0.0,0.04381]
[1779926580595,40.99,74434.45,12.0,-0.99945,0.0,0.04375]
[1779926581602,40.99,74432.27,12.0,-0.99945,0.0,0.04341]
[1779926582609,40.99,74430.67,12.0,-0.99945,0.0,0.04316]
[1779926583821,40.99,74429.92,12.0,-0.99946,0.0,0.04305]
[1779926584623,40.99,74430.42,12.0,-0.99946,0.0,0.04312]
[1779926585630,40.99,74429.89,12.0,-0.99946,0.0,0.04304]
[1779926586637,40.99,74431.58,12.0,-0.99945,0.0,0.0433]
[1779926587645,40.99,74433.34,12.0,-0.99945,0.0,0.04358]
[1779926589734,40.99,74434.26,12.0,-0.99945,0.0,0.04372]
[1779926590666,40.99,74435.21,12.0,-0.99945,0.0,0.04387]
[1779926591927,40.99,74434.71,12.0,-0.99945,0.0,0.04379]
[1779926593687,40.99,74433.49,12.0,-0.99945,0.0,0.0436]
[1779926594694,40.99,74432.12,12.0,-0.99945,0.0,0.04339]
[1779926595701,40.99,74431.43,12.0,-0.99945,0.0,0.04328]
[1779926598722,40.99,74436.22,12.0,-0.99944,0.0,0.04403]
[1779926599729,40.99,74440.66,12.0,-0.99943,0.0,0.04473]
[1779926600736,40.99,74442.12,12.0,-0.99943,0.0,0.04496]
[1779926601743,40.99,74445.45,12.0,-0.99942,0.0,0.04549]
[1779926602972,40.99,74446.0,12.0,-0.99942,0.0,0.04558]
[1779926603757,40.99,74444.2,12.0,-0.99943,0.0,0.04529]
[1779926604764,40.99,74442.35,12.0,-0.99943,0.0,0.045]
[1779926605771,40.99,74442.93,12.0,-0.99943,0.0,0.04509]
[1779926609799,40.99,74443.58,12.0,-0.99943,0.0,0.04519]
[1779926610806,40.99,74444.85,12.0,-0.99942,0.0,0.0454]
[1779926611813,40.99,74445.27,12.0,-0.99943,0.0,0.04491]
[1779926612821,40.99,74447.24,12.0,-0.99943,0.0,0.04523]
[1779926613828,40.99,74448.72,12.0,-0.99942,0.0,0.04547]
[1779926615843,40.99,74449.61,12.0,-0.99942,0.0,0.04561]
[1779926617857,40.99,74448.92,12.0,-0.99942,0.0,0.0455]
[1779926618864,40.99,74449.56,12.0,-0.99942,0.0,0.0456]
[1779926623899,40.99,74444.69,12.0,-0.99943,0.0,0.04482]
[1779926625912,40.99,74446.72,12.0,-0.99943,0.0,0.04515]
[1779926626921,40.99,74446.2,12.0,-0.99943,0.0,0.04506]
[1779926630949,40.99,74444.62,12.0,-0.99943,0.0,0.04481]
[1779926631955,40.99,74443.33,12.0,-0.99943,0.0,0.0446]
[1779926634977,40.99,74442.67,12.0,-0.99944,0.0,0.0445]
[1779926635984,40.99,74443.46,12.0,-0.99943,0.0,0.04463]
[1779926636991,40.99,74444.68,12.0,-0.99943,0.0,0.04482]
[1779926637998,40.99,74443.98,12.0,-0.99943,0.0,0.04471]
[1779926643035,40.99,74444.47,12.0,-0.99943,0.0,0.04479]
[1779926645049,40.99,74444.04,12.0,-0.99943,0.0,0.04472]
[1779926647063,40.99,74444.54,12.0,-0.99943,0.0,0.0448]
[1779926648070,40.99,74443.63,12.0,-0.99943,0.0,0.04465]
[1779926649077,40.99,74442.44,12.0,-0.99944,0.0,0.04446]
[1779926650084,40.99,74441.44,12.0,-0.99944,0.0,0.04431]
[1779926651091,40.99,74435.69,12.0,-0.99945,0.0,0.04341]
[1779926652098,40.99,74437.59,12.0,-0.99945,0.0,0.0437]
[1779926653105,40.99,74438.69,12.0,-0.99944,0.0,0.04387]
[1779926654112,40.99,74439.31,12.0,-0.99944,0.0,0.04397]
[1779926655119,40.99,74438.75,12.0,-0.99944,0.0,0.04388]
[1779926660155,40.99,74438.37,12.0,-0.99945,0.0,0.04382]
[1779926665190,40.99,74438.53,12.0,-0.99944,0.0,0.04385]
[1779926669218,40.99,74439.15,12.0,-0.99944,0.0,0.04395]
[1779926670225,40.99,74443.29,12.0,-0.99943,0.0,0.0446]
[1779926671232,40.99,74445.38,12.0,-0.99944,0.0,0.04438]
[1779926676267,40.99,74449.09,12.0,-0.99943,0.0,0.04498]
[1779926678281,40.99,74445.99,12.0,-0.99944,0.0,0.04448]
[1779926679288,40.99,74440.88,12.0,-0.99945,0.0,0.04368]
[1779926680294,40.99,74439.32,12.0,-0.99945,0.0,0.04344]
[1779926682308,40.99,74434.63,12.0,-0.99946,0.0,0.04271]
[1779926683316,40.99,74430.52,12.0,-0.99947,0.0,0.04209]
[1779926686337,40.99,74429.06,12.0,-0.99947,0.0,0.04187]
[1779926687344,40.99,74426.76,12.0,-0.99948,0.0,0.04153]
[1779926688351,40.99,74427.65,12.0,-0.99947,0.0,0.04166]
[1779926690364,40.99,74426.32,12.0,-0.99948,0.0,0.04146]
[1779926691372,40.99,74427.0,12.0,-0.99948,0.0,0.04156]
[1779926692379,40.99,74431.24,12.0,-0.99947,0.0,0.0422]
[1779926693386,40.99,74434.71,12.0,-0.99946,0.0,0.04273]
[1779926694393,40.99,74437.86,12.0,-0.99945,0.0,0.04321]
[1779926697414,40.99,74438.62,12.0,-0.99945,0.0,0.04333]
[1779926698421,40.99,74439.16,12.0,-0.99945,0.0,0.04341]
[1779926700435,40.99,74440.63,12.0,-0.99945,0.0,0.04364]
[1779926704463,40.99,74441.2,12.0,-0.99945,0.0,0.04373]
[1779926707484,40.99,74439.67,12.0,-0.99945,0.0,0.04349]
[1779926710505,40.99,74439.2,12.0,-0.99945,0.0,0.04342]
[1779926711512,40.99,74440.03,12.0,-0.99945,0.0,0.04355]
[1779926712519,40.99,74441.42,12.0,-0.99945,0.0,0.04376]
[1779926713526,40.99,74443.28,12.0,-0.99944,0.0,0.04405]
[1779926714532,40.99,74445.83,12.0,-0.99944,0.0,0.04446]
[1779926715540,40.99,74448.48,12.0,-0.99943,0.0,0.04488]
[1779926716667,40.99,74448.48,12.0,-0.99943,0.0,0.04488]
[1779926716781,40.99,74448.48,12.0,-0.99943,0.0,0.04488]
[1779926717556,40.99,74449.3,12.0,-0.99943,0.0,0.04501]
[1779926718968,40.99,74451.92,12.0,-0.99942,0.0,0.04543]
[1779926721584,40.99,74454.21,12.0,-0.99942,0.0,0.0458]
[1779926722595,40.99,74456.89,12.0,-0.99941,0.0,0.04624]
[1779926723600,40.99,74457.42,12.0,-0.99941,0.0,0.04633]
[1779926727634,40.99,74460.08,12.0,-0.9994,0.0,0.04677]
[1779926728641,40.99,74459.43,12.0,-0.99941,0.0,0.04666]
[1779926729648,40.99,74458.97,12.0,-0.99941,0.0,0.04658]
[1779926730655,40.99,74457.36,12.0,-0.99941,0.0,0.04632]
[1779926731662,40.99,74456.15,12.0,-0.99942,0.0,0.04556]
[1779926732669,40.99,74455.28,12.0,-0.99942,0.0,0.04542]
[1779926734683,40.99,74456.43,12.0,-0.99942,0.0,0.0456]
[1779926736931,40.99,74462.26,12.0,-0.99941,0.0,0.04656]
[1779926737715,40.99,74467.28,12.0,-0.9994,0.0,0.0474]
[1779926740736,40.99,74470.43,12.0,-0.99939,0.0,0.04793]
[1779926742750,40.99,74471.13,12.0,-0.99939,0.0,0.04805]
[1779926744764,40.99,74471.69,12.0,-0.99938,0.0,0.04814]
[1779926748793,40.99,74461.42,12.0,-0.99941,0.0,0.04642]
[1779926749800,40.99,74462.96,12.0,-0.99941,0.0,0.04667]
[1779926750807,40.99,74463.57,12.0,-0.9994,0.0,0.04678]
[1779926751814,40.99,74462.98,12.0,-0.9994,0.0,0.04668]
[1779926752821,40.99,74462.41,12.0,-0.99941,0.0,0.04658]
[1779926753830,40.99,74462.9,12.0,-0.99941,0.0,0.04666]
[1779926754837,40.99,74463.92,12.0,-0.9994,0.0,0.04683]
[1779926756854,40.99,74465.65,12.0,-0.9994,0.0,0.04712]
[1779926759875,40.99,74463.15,12.0,-0.9994,0.0,0.04671]
[1779926760882,40.99,74461.84,12.0,-0.99941,0.0,0.04649]
[1779926762897,40.99,74459.36,12.0,-0.99941,0.0,0.04608]
[1779926763904,40.99,74458.55,12.0,-0.99941,0.0,0.04595]
[1779926764911,40.99,74459.21,12.0,-0.99941,0.0,0.04606]
[1779926768371,40.99,74455.2,12.0,-0.99942,0.0,0.0454]
[1779926768939,40.99,74453.45,12.0,-0.99943,0.0,0.04512]
[1779926770101,40.99,74453.45,12.0,-0.99943,0.0,0.04512]
[1779926770473,40.99,74444.26,12.0,-0.99945,0.0,0.04367]
[1779926770956,40.99,74429.13,12.0,-0.99948,0.0,0.04136]
[1779926771964,40.99,74426.83,12.0,-0.99948,0.0,0.04102]
[1779926772971,40.99,74426.09,12.0,-0.99948,0.0,0.04091]
[1779926773979,40.99,74424.29,12.0,-0.99949,0.0,0.04065]
[1779926774881,40.99,74424.29,12.0,-0.99949,0.0,0.04065]
[1779926774985,40.99,74425.73,12.0,-0.99948,0.0,0.04086]
[1779926775992,40.99,74426.45,12.0,-0.99948,0.0,0.04097]
[1779926776999,40.99,74428.13,12.0,-0.99948,0.0,0.04122]
[1779926779014,40.99,74428.56,12.0,-0.99948,0.0,0.04128]
[1779926780021,40.99,74428.13,12.0,-0.99948,0.0,0.04122]
[1779926780551,40.99,74428.13,12.0,-0.99948,0.0,0.04122]
[1779926780937,40.99,74428.13,12.0,-0.99948,0.0,0.04122]
[1779926781028,40.99,74426.96,12.0,-0.99948,0.0,0.04104]
[1779926782035,40.99,74424.92,12.0,-0.99949,0.0,0.04074]
[1779926783045,40.99,74424.29,12.0,-0.99949,0.0,0.04065]
[1779926785059,40.99,74423.3,12.0,-0.99949,0.0,0.04051]
[1779926788080,40.99,74422.69,12.0,-0.99949,0.0,0.04042]
[1779926790096,40.99,74422.08,12.0,-0.99949,0.0,0.04033]
[1779926791104,40.99,74424.42,12.0,-0.99949,0.0,0.04016]
[1779926792343,40.99,74422.98,12.0,-0.9995,0.0,0.03996]
[1779926793014,40.99,74422.98,12.0,-0.9995,0.0,0.03996]
[1779926793119,40.99,74423.51,12.0,-0.9995,0.0,0.04003]
[1779926795133,40.99,74422.33,12.0,-0.9995,0.0,0.03986]
[1779926796140,40.99,74421.5,12.0,-0.9995,0.0,0.03974]
[1779926797147,40.99,74420.82,12.0,-0.9995,0.0,0.03965]
[1779926798984,40.99,74420.59,12.0,-0.9995,0.0,0.03961]
[1779926800168,40.99,74421.81,12.0,-0.9995,0.0,0.03979]
[1779926801175,40.99,74422.82,12.0,-0.9995,0.0,0.03993]
[1779926802182,40.99,74423.66,12.0,-0.99949,0.0,0.04005]
[1779926803312,40.99,74422.92,12.0,-0.9995,0.0,0.03995]
[1779926804196,40.99,74422.28,12.0,-0.9995,0.0,0.03986]
[1779926808228,40.99,74423.19,12.0,-0.9995,0.0,0.03999]
[1779926810964,40.99,74423.1,12.0,-0.9995,0.0,0.03997]
[1779926813263,40.99,74422.07,12.0,-0.9995,0.0,0.03983]
[1779926815276,40.99,74421.55,12.0,-0.9995,0.0,0.03975]
[1779926816284,40.99,74422.72,12.0,-0.9995,0.0,0.03992]
[1779926817292,40.99,74421.85,12.0,-0.9995,0.0,0.03979]
[1779926819305,40.99,74422.44,12.0,-0.9995,0.0,0.03988]
[1779926821148,40.99,74422.45,12.0,-0.9995,0.0,0.03988]
[1779926821245,40.99,74422.45,12.0,-0.9995,0.0,0.03988]
[1779926821320,40.99,74415.78,12.0,-0.99951,0.0,0.03893]
[1779926822327,40.99,74411.68,12.0,-0.99952,0.0,0.03836]
[1779926823334,40.99,74408.01,12.0,-0.99952,0.0,0.03785]
[1779926824341,40.99,74407.08,12.0,-0.99953,0.0,0.03772]
[1779926826355,40.99,74401.88,12.0,-0.99954,0.0,0.03702]
[1779926826691,40.99,74401.88,12.0,-0.99954,0.0,0.03702]
[1779926827362,40.99,74390.7,12.0,-0.99956,0.0,0.03554]
[1779926828369,40.99,74384.39,12.0,-0.99957,0.0,0.03473]
[1779926830383,40.99,74384.84,12.0,-0.99957,0.0,0.03479]
[1779926832396,40.99,74384.39,12.0,-0.99957,0.0,0.03473]
[1779926835418,40.99,74382.47,12.0,-0.99957,0.0,0.03449]
[1779926836425,40.99,74380.09,12.0,-0.99957,0.0,0.03419]
[1779926837432,40.99,74382.92,12.0,-0.99957,0.0,0.03455]
[1779926838439,40.99,74388.17,12.0,-0.99956,0.0,0.03522]
[1779926839446,40.99,74389.25,12.0,-0.99956,0.0,0.03536]
[1779926842483,40.99,74393.67,12.0,-0.99955,0.0,0.03593]
[1779926843491,40.99,74396.39,12.0,-0.99955,0.0,0.03629]
[1779926845505,40.99,74394.25,12.0,-0.99955,0.0,0.03601]
[1779926846512,40.99,74391.18,12.0,-0.99955,0.0,0.0356]
[1779926847519,40.99,74388.59,12.0,-0.99956,0.0,0.03527]
[1779926849533,40.99,74388.03,12.0,-0.99956,0.0,0.0352]
[1779926852554,40.99,74385.96,12.0,-0.99957,0.0,0.03449]
[1779926853561,40.99,74378.73,12.0,-0.99958,0.0,0.03359]
[1779926854568,40.99,74376.32,12.0,-0.99959,0.0,0.03329]
[1779926855575,40.99,74374.07,12.0,-0.99959,0.0,0.03302]
[1779926856582,40.99,74373.63,12.0,-0.99959,0.0,0.03296]
[1779926857589,40.99,74374.19,12.0,-0.99959,0.0,0.03303]
[1779926858596,40.99,74373.57,12.0,-0.99959,0.0,0.03296]
[1779926860610,40.99,74372.96,12.0,-0.99959,0.0,0.03288]
[1779926864638,40.99,74372.5,12.0,-0.99959,0.0,0.03283]
[1779926866652,40.99,74372.91,12.0,-0.99959,0.0,0.03288]
[1779926868666,40.99,74372.5,12.0,-0.99959,0.0,0.03283]
[1779926872694,40.99,74369.1,12.0,-0.9996,0.0,0.03242]
[1779926874387,40.99,74366.12,12.0,-0.9996,0.0,0.03206]
[1779926874708,40.99,74366.61,12.0,-0.9996,0.0,0.03212]
[1779926875715,40.99,74368.23,12.0,-0.9996,0.0,0.03231]
[1779926877607,40.99,74369.16,12.0,-0.9996,0.0,0.03242]
[1779926877729,40.99,74373.32,12.0,-0.99959,0.0,0.03292]
[1779926878736,40.99,74376.94,12.0,-0.99958,0.0,0.03337]
[1779926879742,40.99,74379.96,12.0,-0.99958,0.0,0.03374]
[1779926881431,40.99,74382.28,12.0,-0.99958,0.0,0.03403]
[1779926881807,40.99,74392.24,12.0,-0.99956,0.0,0.03529]
[1779926882827,40.99,74398.38,12.0,-0.99955,0.0,0.03609]
[1779926883873,40.99,74399.27,12.0,-0.99955,0.0,0.03621]
[1779926884780,40.99,74398.01,12.0,-0.99955,0.0,0.03604]
[1779926885787,40.99,74399.75,12.0,-0.99955,0.0,0.03627]
[1779926886794,40.99,74401.36,12.0,-0.99954,0.0,0.03648]
[1779926888808,40.99,74401.92,12.0,-0.99954,0.0,0.03656]
[1779926889815,40.99,74404.09,12.0,-0.99954,0.0,0.03685]
[1779926893843,40.99,74403.46,12.0,-0.99954,0.0,0.03676]
[1779926898878,40.99,74403.23,12.0,-0.99954,0.0,0.03673]
[1779926899884,40.99,74404.0,12.0,-0.99954,0.0,0.03683]
[1779926901899,40.99,74403.17,12.0,-0.99954,0.0,0.03672]
[1779926904922,40.99,74401.45,12.0,-0.99954,0.0,0.03649]
[1779926905929,40.99,74396.08,12.0,-0.99955,0.0,0.03579]
[1779926907987,40.99,74401.58,12.0,-0.99954,0.0,0.03651]
[1779926908950,40.99,74403.78,12.0,-0.99954,0.0,0.0368]
[1779926909957,40.99,74404.74,12.0,-0.99954,0.0,0.03693]
[1779926911971,40.99,74404.84,12.0,-0.99954,0.0,0.03648]
[1779926917006,40.99,74404.26,12.0,-0.99954,0.0,0.0364]
[1779926922041,40.99,74402.75,12.0,-0.99955,0.0,0.0362]
[1779926923048,40.99,74403.93,12.0,-0.99954,0.0,0.03636]
[1779926924055,40.99,74405.33,12.0,-0.99954,0.0,0.03654]
[1779926926069,40.99,74408.0,12.0,-0.99954,0.0,0.0369]
[1779926926737,40.99,74408.0,12.0,-0.99954,0.0,0.0369]
[1779926927412,40.99,74408.0,12.0,-0.99954,0.0,0.0369]
[1779926927515,40.99,74421.24,12.0,-0.99951,0.0,0.03872]
[1779926928083,40.99,74432.45,12.0,-0.99949,0.0,0.04032]
[1779926929092,40.99,74435.45,12.0,-0.99948,0.0,0.04076]
[1779926930099,40.99,74433.74,12.0,-0.99949,0.0,0.04051]
[1779926931106,40.99,74433.29,12.0,-0.99949,0.0,0.04044]
[1779926932113,40.99,74435.74,12.0,-0.99948,0.0,0.0408]
[1779926935134,40.99,74432.44,12.0,-0.99949,0.0,0.04032]
[1779926936141,40.99,74429.58,12.0,-0.9995,0.0,0.03991]
[1779926937875,40.99,74429.89,12.0,-0.9995,0.0,0.03995]
[1779926938230,40.99,74428.75,12.0,-0.9995,0.0,0.03979]
[1779926939166,40.99,74423.78,12.0,-0.99951,0.0,0.03908]
[1779926940173,40.99,74422.55,12.0,-0.99951,0.0,0.0389]
[1779926941180,40.99,74421.74,12.0,-0.99951,0.0,0.03879]
[1779926942187,40.99,74423.15,12.0,-0.99951,0.0,0.03899]
[1779926944201,40.99,74422.69,12.0,-0.99951,0.0,0.03892]
[1779926947222,40.99,74423.31,12.0,-0.99951,0.0,0.03901]
[1779926949236,40.99,74422.7,12.0,-0.99951,0.0,0.03892]
[1779926950243,40.99,74422.06,12.0,-0.99951,0.0,0.03883]
[1779926955278,40.99,74421.89,12.0,-0.99951,0.0,0.03881]
[1779926957292,40.99,74420.78,12.0,-0.99951,0.0,0.03865]
[1779926958299,40.99,74420.32,12.0,-0.99951,0.0,0.03859]
[1779926964354,40.99,74424.18,12.0,-0.99951,0.0,0.03913]
[1779926965364,40.99,74427.42,12.0,-0.9995,0.0,0.0396]
[1779926966551,40.99,74432.52,12.0,-0.99949,0.0,0.04033]
[1779926967378,40.99,74436.57,12.0,-0.99948,0.0,0.04093]
[1779926968385,40.99,74437.8,12.0,-0.99948,0.0,0.04111]
[1779926969392,40.99,74436.77,12.0,-0.99948,0.0,0.04095]
[1779926971406,40.99,74434.37,12.0,-0.99949,0.0,0.04009]
[1779926972413,40.99,74430.6,12.0,-0.9995,0.0,0.03955]
[1779926973452,40.99,74426.95,12.0,-0.99951,0.0,0.03903]
[1779926974427,40.99,74425.03,12.0,-0.99951,0.0,0.03876]
[1779926976441,40.99,74426.2,12.0,-0.99951,0.0,0.03893]
[1779926977448,40.99,74424.68,12.0,-0.99951,0.0,0.03871]
[1779926978455,40.99,74426.31,12.0,-0.99951,0.0,0.03894]
[1779926979462,40.99,74424.01,12.0,-0.99951,0.0,0.03862]
[1779926980469,40.99,74423.16,12.0,-0.99951,0.0,0.0385]
[1779926982483,40.99,74421.09,12.0,-0.99952,0.0,0.03821]
[1779926983490,40.99,74419.3,12.0,-0.99952,0.0,0.03796]
[1779926985504,40.99,74416.52,12.0,-0.99953,0.0,0.03758]
[1779926986511,40.99,74417.37,12.0,-0.99953,0.0,0.0377]
[1779926988526,40.99,74418.05,12.0,-0.99952,0.0,0.03779]
[1779926991546,40.99,74418.51,12.0,-0.99952,0.0,0.03785]
[1779926994567,40.99,74422.2,12.0,-0.99952,0.0,0.03837]
[1779926995574,40.99,74425.64,12.0,-0.99951,0.0,0.03885]
[1779926996581,40.99,74427.37,12.0,-0.99951,0.0,0.03909]
[1779926998595,40.99,74427.87,12.0,-0.99951,0.0,0.03916]
[1779926999602,40.99,74427.28,12.0,-0.99951,0.0,0.03908]
[1779927000609,40.99,74433.4,12.0,-0.99949,0.0,0.03995]
[1779927001616,40.99,74437.03,12.0,-0.99949,0.0,0.04048]
[1779927002680,40.99,74439.04,12.0,-0.99948,0.0,0.04078]
[1779927004637,40.99,74439.67,12.0,-0.99948,0.0,0.04087]
[1779927005643,40.99,74441.13,12.0,-0.99948,0.0,0.04109]
[1779927007658,40.99,74440.47,12.0,-0.99948,0.0,0.04099]
[1779927008665,40.99,74435.8,12.0,-0.99949,0.0,0.0403]
[1779927009672,40.99,74437.92,12.0,-0.99949,0.0,0.04061]
[1779927010679,40.99,74434.51,12.0,-0.99949,0.0,0.04011]
[1779927011686,40.99,74439.16,12.0,-0.99948,0.0,0.04079]
[1779927017728,40.99,74438.96,12.0,-0.99948,0.0,0.04076]
[1779927022767,40.99,74438.8,12.0,-0.99948,0.0,0.04074]
[1779927024781,40.99,74433.25,12.0,-0.99949,0.0,0.03993]
[1779927025997,40.99,74429.2,12.0,-0.9995,0.0,0.03935]
[1779927026795,40.99,74422.93,12.0,-0.99951,0.0,0.03847]
[1779927028487,40.99,74422.43,12.0,-0.99952,0.0,0.0384]
[1779927029815,40.99,74421.97,12.0,-0.99952,0.0,0.03833]
[1779927031830,40.99,74419.77,12.0,-0.99953,0.0,0.03755]
[1779927032836,40.99,74418.47,12.0,-0.99953,0.0,0.03737]
[1779927033844,40.99,74413.03,12.0,-0.99954,0.0,0.03664]
[1779927036865,40.99,74414.72,12.0,-0.99954,0.0,0.03686]
[1779927038879,40.99,74413.66,12.0,-0.99954,0.0,0.03672]
[1779927039886,40.99,74411.43,12.0,-0.99954,0.0,0.03642]
[1779927041900,40.99,74410.42,12.0,-0.99954,0.0,0.03629]
[1779927042907,40.99,74408.41,12.0,-0.99955,0.0,0.03602]
[1779927043913,40.99,74407.17,12.0,-0.99955,0.0,0.03586]
[1779927044921,40.99,74407.68,12.0,-0.99955,0.0,0.03593]
[1779927047946,40.99,74405.16,12.0,-0.99955,0.0,0.0356]
[1779927049131,40.99,74405.16,12.0,-0.99955,0.0,0.0356]
[1779927049171,40.99,74399.42,12.0,-0.99956,0.0,0.03486]
[1779927050286,40.99,74398.47,12.0,-0.99956,0.0,0.03473]
[1779927050968,40.99,74397.99,12.0,-0.99957,0.0,0.03467]
[1779927052009,40.99,74397.99,12.0,-0.99957,0.0,0.03467]
[1779927052198,40.99,74398.2,12.0,-0.99957,0.0,0.0347]
[1779927052983,40.99,74386.12,12.0,-0.99959,0.0,0.03319]
[1779927054256,40.99,74383.46,12.0,-0.99959,0.0,0.03287]
[1779927057314,40.99,74383.34,12.0,-0.99959,0.0,0.03285]
[1779927058018,40.99,74378.39,12.0,-0.9996,0.0,0.03226]
[1779927059025,40.99,74373.23,12.0,-0.99961,0.0,0.03165]
[1779927060496,40.99,74368.94,12.0,-0.99961,0.0,0.03115]
[1779927061040,40.99,74366.94,12.0,-0.99962,0.0,0.03092]
[1779927063519,40.99,74366.8,12.0,-0.99962,0.0,0.03091]
[1779927063877,40.99,74366.74,12.0,-0.99962,0.0,0.0309]
[1779927063911,40.99,74366.74,12.0,-0.99962,0.0,0.0309]
[1779927064061,40.99,74361.14,12.0,-0.99962,0.0,0.03026]
[1779927064879,40.99,74361.14,12.0,-0.99962,0.0,0.03026]
[1779927065068,40.99,74353.92,12.0,-0.99964,0.0,0.02946]
[1779927066075,40.99,74351.69,12.0,-0.99964,0.0,0.02922]
[1779927068089,40.99,74358.85,12.0,-0.99963,0.0,0.03001]
[1779927069096,40.99,74364.03,12.0,-0.99962,0.0,0.03059]
[1779927070103,40.99,74359.76,12.0,-0.99963,0.0,0.03011]
[1779927071333,40.99,74360.82,12.0,-0.99963,0.0,0.03023]
[1779927072117,40.99,74361.68,12.0,-0.99962,0.0,0.03032]
[1779927073575,40.99,74363.23,12.0,-0.99962,0.0,0.0305]
[1779927074131,40.99,74366.3,12.0,-0.99962,0.0,0.03085]
[1779927075557,40.99,74371.38,12.0,-0.99961,0.0,0.03143]
[1779927076145,40.99,74372.83,12.0,-0.99961,0.0,0.0316]
[1779927077152,40.99,74367.22,12.0,-0.99962,0.0,0.03095]
[1779927079166,40.99,74366.44,12.0,-0.99962,0.0,0.03086]
[1779927080173,40.99,74367.18,12.0,-0.99962,0.0,0.03095]
[1779927081180,40.99,74367.9,12.0,-0.99961,0.0,0.03103]
[1779927083194,40.99,74366.83,12.0,-0.99962,0.0,0.03091]
[1779927084201,40.99,74365.19,12.0,-0.99962,0.0,0.03072]
[1779927086215,40.99,74364.47,12.0,-0.99962,0.0,0.03064]
[1779927088229,40.99,74365.54,12.0,-0.99962,0.0,0.03076]
[1779927093373,40.99,74365.41,12.0,-0.99962,0.0,0.03075]
[1779927093375,40.99,74356.91,12.0,-0.99964,0.0,0.0294]
[1779927094278,40.99,74350.07,12.0,-0.99965,0.0,0.02866]
[1779927096298,40.99,74350.75,12.0,-0.99964,0.0,0.02873]
[1779927097305,40.99,74352.1,12.0,-0.99964,0.0,0.02888]
[1779927099319,40.99,74340.54,12.0,-0.99966,0.0,0.02765]
[1779927100326,40.99,74331.41,12.0,-0.99967,0.0,0.02672]
[1779927101333,40.99,74331.52,12.0,-0.99967,0.0,0.02673]
[1779927102340,40.99,74339.34,12.0,-0.99966,0.0,0.02753]
[1779927103472,40.99,74351.32,12.0,-0.99964,0.0,0.02879]
[1779927104354,40.99,74353.01,12.0,-0.99964,0.0,0.02897]
[1779927106368,40.99,74350.89,12.0,-0.99964,0.0,0.02875]
[1779927109389,40.99,74351.5,12.0,-0.99964,0.0,0.02881]
[1779927110396,40.99,74350.65,12.0,-0.99964,0.0,0.02872]
[1779927112410,40.99,74347.35,12.0,-0.99965,0.0,0.02837]
[1779927116438,40.99,74346.43,12.0,-0.99965,0.0,0.02827]
[1779927118452,40.99,74345.87,12.0,-0.99965,0.0,0.02821]
[1779927120466,40.99,74346.37,12.0,-0.99965,0.0,0.02826]
[1779927121473,40.99,74343.2,12.0,-0.99966,0.0,0.02793]
[1779927122480,40.99,74340.17,12.0,-0.99966,0.0,0.02761]
[1779927123487,40.99,74337.89,12.0,-0.99966,0.0,0.02738]
[1779927125501,40.99,74339.64,12.0,-0.99966,0.0,0.02756]
[1779927126508,40.99,74343.0,12.0,-0.99966,0.0,0.02791]
[1779927127515,40.99,74343.78,12.0,-0.99965,0.0,0.02799]
[1779927128528,40.99,74343.29,12.0,-0.99966,0.0,0.02794]
[1779927129531,40.99,74339.76,12.0,-0.99966,0.0,0.02757]
[1779927130538,40.99,74337.55,12.0,-0.99966,0.0,0.02734]
[1779927132552,40.99,74343.36,12.0,-0.99965,0.0,0.02795]
[1779927133559,40.99,74347.13,12.0,-0.99965,0.0,0.02834]
[1779927134565,40.99,74349.97,12.0,-0.99965,0.0,0.02865]
[1779927135574,40.99,74344.74,12.0,-0.99965,0.0,0.02809]
[1779927136581,40.99,74339.69,12.0,-0.99966,0.0,0.02757]
[1779927137588,40.99,74340.4,12.0,-0.99966,0.0,0.02764]
[1779927138595,40.99,74339.91,12.0,-0.99966,0.0,0.02759]
[1779927139602,40.99,74338.43,12.0,-0.99966,0.0,0.02744]
[1779927140609,40.99,74339.68,12.0,-0.99966,0.0,0.02756]
[1779927141616,40.99,74338.06,12.0,-0.99966,0.0,0.0274]
[1779927142623,40.99,74335.83,12.0,-0.99967,0.0,0.02717]
[1779927143630,40.99,74334.22,12.0,-0.99967,0.0,0.027]
[1779927145644,40.99,74335.0,12.0,-0.99967,0.0,0.02708]
[1779927146651,40.99,74335.58,12.0,-0.99967,0.0,0.02714]
[1779927149678,40.99,74337.85,12.0,-0.99966,0.0,0.02738]
[1779927152700,40.99,74336.6,12.0,-0.99967,0.0,0.02688]
[1779927154713,40.99,74335.1,12.0,-0.99967,0.0,0.02673]
[1779927155719,40.99,74334.56,12.0,-0.99967,0.0,0.02668]
[1779927156727,40.99,74336.07,12.0,-0.99967,0.0,0.02683]
[1779927161762,40.99,74335.8,12.0,-0.99967,0.0,0.0268]
[1779927162769,40.99,74333.44,12.0,-0.99967,0.0,0.02656]
[1779927163776,40.99,74332.51,12.0,-0.99967,0.0,0.02647]
[1779927165879,40.99,74332.55,12.0,-0.99967,0.0,0.02648]
[1779927165789,40.99,74328.32,12.0,-0.99968,0.0,0.02606]
[1779927166797,40.99,74327.81,12.0,-0.99968,0.0,0.02601]
[1779927167804,40.99,74327.33,12.0,-0.99968,0.0,0.02596]
[1779927168810,40.99,74328.15,12.0,-0.99968,0.0,0.02604]
[1779927169818,40.99,74327.47,12.0,-0.99968,0.0,0.02597]
[1779927174853,40.99,74328.3,12.0,-0.99968,0.0,0.02605]
[1779927175859,40.99,74327.83,12.0,-0.99968,0.0,0.02601]
[1779927177874,40.99,74328.22,12.0,-0.99968,0.0,0.02605]
[1779927179888,40.99,74327.25,12.0,-0.99968,0.0,0.02595]
[1779927182352,40.99,74327.54,12.0,-0.99968,0.0,0.02598]
[1779927182706,40.99,74327.54,12.0,-0.99968,0.0,0.02598]
[1779927182909,40.99,74326.14,12.0,-0.99968,0.0,0.02584]
[1779927183473,40.99,74326.14,12.0,-0.99968,0.0,0.02584]
[1779927183498,40.99,74326.14,12.0,-0.99968,0.0,0.02584]
[1779927183916,40.99,74323.37,12.0,-0.99969,0.0,0.02557]
[1779927184923,40.99,74323.97,12.0,-0.99969,0.0,0.02563]
[1779927185930,40.99,74326.98,12.0,-0.99968,0.0,0.02593]
[1779927187794,40.99,74328.16,12.0,-0.99968,0.0,0.02604]
[1779927187944,40.99,74329.13,12.0,-0.99968,0.0,0.02614]
[1779927189744,40.99,74328.46,12.0,-0.99968,0.0,0.02607]
[1779927191709,40.99,74332.37,12.0,-0.99967,0.0,0.02646]
[1779927191972,40.99,74336.08,12.0,-0.99967,0.0,0.02683]
[1779927196000,40.99,74335.43,12.0,-0.99967,0.0,0.02676]
[1779927197823,40.99,74333.78,12.0,-0.99967,0.0,0.0266]
[1779927198014,40.99,74328.02,12.0,-0.99968,0.0,0.02603]
[1779927199020,40.99,74324.66,12.0,-0.99968,0.0,0.0257]
[1779927200028,40.99,74325.11,12.0,-0.99968,0.0,0.02574]
[1779927205472,40.99,74325.01,12.0,-0.99968,0.0,0.02573]
[1779927210098,40.99,74326.57,12.0,-0.99968,0.0,0.02589]
[1779927212112,40.99,74325.52,12.0,-0.99969,0.0,0.02543]
[1779927213121,40.99,74324.89,12.0,-0.99969,0.0,0.02537]
[1779927218156,40.99,74322.49,12.0,-0.99969,0.0,0.02514]
[1779927219162,40.99,74320.97,12.0,-0.99969,0.0,0.025]
[1779927224199,40.99,74321.36,12.0,-0.99969,0.0,0.02504]
[1779927225445,40.99,74320.67,12.0,-0.99969,0.0,0.02497]
[1779927226212,40.99,74323.49,12.0,-0.99969,0.0,0.02524]
[1779927227219,40.99,74324.56,12.0,-0.99969,0.0,0.02534]
[1779927229233,40.99,74325.73,12.0,-0.99969,0.0,0.02545]
[1779927230240,40.99,74326.42,12.0,-0.99969,0.0,0.02552]
[1779927232253,40.99,74327.15,12.0,-0.99969,0.0,0.02559]
[1779927233262,40.99,74330.01,12.0,-0.99968,0.0,0.02587]
[1779927234269,40.99,74336.53,12.0,-0.99967,0.0,0.02651]
[1779927235517,40.99,74337.62,12.0,-0.99967,0.0,0.02662]
[1779927240156,40.99,74337.75,12.0,-0.99967,0.0,0.02664]
[1779927240311,40.99,74340.31,12.0,-0.99967,0.0,0.02689]
[1779927241327,40.99,74348.36,12.0,-0.99966,0.0,0.02772]
[1779927242383,40.99,74348.36,12.0,-0.99966,0.0,0.02772]
[1779927242461,40.99,74355.66,12.0,-0.99965,0.0,0.02849]
[1779927243339,40.99,74359.68,12.0,-0.99964,0.0,0.02892]
[1779927244347,40.99,74360.4,12.0,-0.99964,0.0,0.029]
[1779927245423,40.99,74360.97,12.0,-0.99964,0.0,0.02906]
[1779927246622,40.99,74361.44,12.0,-0.99964,0.0,0.02911]
[1779927247515,40.99,74363.41,12.0,-0.99964,0.0,0.02933]
[1779927249674,40.99,74364.53,12.0,-0.99963,0.0,0.02945]
[1779927250389,40.99,74365.17,12.0,-0.99963,0.0,0.02952]
[1779927252402,40.99,74366.09,12.0,-0.99963,0.0,0.02962]
[1779927253410,40.99,74367.07,12.0,-0.99963,0.0,0.02973]
[1779927255424,40.99,74368.34,12.0,-0.99963,0.0,0.02987]
[1779927256431,40.99,74366.89,12.0,-0.99963,0.0,0.02971]
[1779927257438,40.99,74366.32,12.0,-0.99963,0.0,0.02965]
[1779927259453,40.99,74367.18,12.0,-0.99963,0.0,0.02974]
[1779927261504,40.99,74367.09,12.0,-0.99963,0.0,0.02973]
[1779927261623,40.99,74367.09,12.0,-0.99963,0.0,0.02973]
[1779927261878,40.99,74367.09,12.0,-0.99963,0.0,0.02973]
[1779927261937,40.99,74367.45,12.0,-0.99963,0.0,0.02977]
[1779927262603,40.99,74367.45,12.0,-0.99963,0.0,0.02977]
[1779927262668,40.99,74360.15,12.0,-0.99964,0.0,0.02897]
[1779927263481,40.99,74355.39,12.0,-0.99965,0.0,0.02846]
[1779927268516,40.99,74355.39,12.0,-0.99965,0.0,0.02846]
[1779927269523,40.99,74354.36,12.0,-0.99965,0.0,0.02835]
[1779927270530,40.99,74352.02,12.0,-0.99965,0.0,0.0281]
[1779927271537,40.99,74350.6,12.0,-0.99966,0.0,0.02758]
[1779927272544,40.99,74349.07,12.0,-0.99966,0.0,0.02742]
[1779927277579,40.99,74348.6,12.0,-0.99966,0.0,0.02737]
[1779927279593,40.99,74348.12,12.0,-0.99966,0.0,0.02732]
[1779927280600,40.99,74349.07,12.0,-0.99966,0.0,0.02742]
[1779927281606,40.99,74348.58,12.0,-0.99966,0.0,0.02737]
[1779927283621,40.99,74347.92,12.0,-0.99966,0.0,0.0273]
[1779927284628,40.99,74347.39,12.0,-0.99966,0.0,0.02725]
[1779927285635,40.99,74342.48,12.0,-0.99967,0.0,0.02675]
[1779927286642,40.99,74335.81,12.0,-0.99968,0.0,0.02608]
[1779927287649,40.99,74331.68,12.0,-0.99968,0.0,0.02568]
[1779927288396,40.99,74331.68,12.0,-0.99968,0.0,0.02568]
[1779927289663,40.99,74329.97,12.0,-0.99969,0.0,0.02551]
[1779927290670,40.99,74329.28,12.0,-0.99969,0.0,0.02545]
[1779927292685,40.99,74325.97,12.0,-0.99969,0.0,0.02513]
[1779927293693,40.99,74324.64,12.0,-0.99969,0.0,0.025]
[1779927294699,40.99,74322.79,12.0,-0.9997,0.0,0.02483]
[1779927295707,40.99,74322.03,12.0,-0.9997,0.0,0.02476]
[1779927296714,40.99,74321.06,12.0,-0.9997,0.0,0.02467]
[1779927299735,40.99,74320.2,12.0,-0.9997,0.0,0.02459]
[1779927300459,40.99,74320.2,12.0,-0.9997,0.0,0.02459]
[1779927301915,40.99,74320.39,12.0,-0.9997,0.0,0.0246]
[1779927302028,40.99,74320.39,12.0,-0.9997,0.0,0.0246]
[1779927302017,40.99,74323.98,12.0,-0.99969,0.0,0.02494]
[1779927302477,40.99,74323.98,12.0,-0.99969,0.0,0.02494]
[1779927302756,40.99,74318.78,12.0,-0.9997,0.0,0.02445]
[1779927303204,40.99,74318.78,12.0,-0.9997,0.0,0.02445]
[1779927303499,40.99,74318.78,12.0,-0.9997,0.0,0.02445]
[1779927303763,40.99,74312.2,12.0,-0.99971,0.0,0.02385]
[1779927304770,40.99,74307.81,12.0,-0.99971,0.0,0.02345]
[1779927305777,40.99,74303.77,12.0,-0.99972,0.0,0.02309]
[1779927306784,40.99,74304.25,12.0,-0.99972,0.0,0.02314]
[1779927307791,40.99,74304.97,12.0,-0.99972,0.0,0.0232]
[1779927308798,40.99,74305.74,12.0,-0.99972,0.0,0.02327]
[1779927309805,40.99,74306.82,12.0,-0.99971,0.0,0.02336]
[1779927311819,40.99,74312.75,12.0,-0.99971,0.0,0.0239]
[1779927312826,40.99,74315.9,12.0,-0.9997,0.0,0.02419]
[1779927313833,40.99,74316.4,12.0,-0.9997,0.0,0.02423]
[1779927315847,40.99,74314.03,12.0,-0.99971,0.0,0.02402]
[1779927317861,40.99,74315.26,12.0,-0.9997,0.0,0.02413]
[1779927318868,40.99,74315.92,12.0,-0.9997,0.0,0.02419]
[1779927320882,40.99,74317.31,12.0,-0.9997,0.0,0.02432]
[1779927321889,40.99,74317.8,12.0,-0.9997,0.0,0.02436]
[1779927323903,40.99,74318.57,12.0,-0.9997,0.0,0.02443]
[1779927324910,40.99,74317.41,12.0,-0.9997,0.0,0.02433]
[1779927325917,40.99,74318.79,12.0,-0.9997,0.0,0.02445]
[1779927326924,40.99,74324.22,12.0,-0.99969,0.0,0.02496]
[1779927328034,40.99,74328.73,12.0,-0.99969,0.0,0.02539]
[1779927328939,40.99,74330.92,12.0,-0.99968,0.0,0.02561]
[1779927329945,40.99,74333.28,12.0,-0.99968,0.0,0.02584]
[1779927330951,40.99,74331.91,12.0,-0.99968,0.0,0.0257]
[1779927333973,40.99,74330.2,12.0,-0.99969,0.0,0.02519]
[1779927334980,40.99,74331.98,12.0,-0.99969,0.0,0.02536]
[1779927336999,40.99,74332.92,12.0,-0.99969,0.0,0.02545]
[1779927341032,40.99,74332.35,12.0,-0.99969,0.0,0.02539]
[1779927343046,40.99,74341.4,12.0,-0.99968,0.0,0.02628]
[1779927343597,40.99,74341.4,12.0,-0.99968,0.0,0.02628]
[1779927343715,40.99,74341.4,12.0,-0.99968,0.0,0.02628]
[1779927344053,40.99,74344.5,12.0,-0.99967,0.0,0.02659]
[1779927345060,40.99,74345.22,12.0,-0.99967,0.0,0.02666]
[1779927346067,40.99,74346.25,12.0,-0.99967,0.0,0.02677]
[1779927347074,40.99,74346.76,12.0,-0.99967,0.0,0.02682]
[1779927350095,40.99,74347.4,12.0,-0.99967,0.0,0.02688]
[1779927351102,40.99,74347.95,12.0,-0.99967,0.0,0.02694]
[1779927354123,40.99,74349.16,12.0,-0.99967,0.0,0.02706]
[1779927355130,40.99,74348.48,12.0,-0.99967,0.0,0.02699]
[1779927356137,40.99,74349.01,12.0,-0.99967,0.0,0.02705]
[1779927359158,40.99,74350.96,12.0,-0.99966,0.0,0.02724]
[1779927360165,40.99,74355.88,12.0,-0.99966,0.0,0.02775]
[1779927361620,40.99,74355.88,12.0,-0.99966,0.0,0.02775]
[1779927361800,40.99,74358.71,12.0,-0.99965,0.0,0.02805]
[1779927362462,40.99,74367.21,12.0,-0.99964,0.0,0.02896]
[1779927363186,40.99,74372.58,12.0,-0.99963,0.0,0.02955]
[1779927364243,40.99,74369.78,12.0,-0.99964,0.0,0.02924]
[1779927365200,40.99,74371.03,12.0,-0.99963,0.0,0.02938]
[1779927366743,40.99,74371.62,12.0,-0.99963,0.0,0.02944]
[1779927367214,40.99,74372.29,12.0,-0.99963,0.0,0.02952]
[1779927368221,40.99,74372.76,12.0,-0.99963,0.0,0.02957]
[1779927369228,40.99,74369.57,12.0,-0.99964,0.0,0.02922]
[1779927370235,40.99,74366.2,12.0,-0.99964,0.0,0.02885]
[1779927371241,40.99,74367.82,12.0,-0.99964,0.0,0.02903]
[1779927372249,40.99,74369.98,12.0,-0.99964,0.0,0.02926]
[1779927373256,40.99,74370.95,12.0,-0.99963,0.0,0.02937]
[1779927376276,40.99,74374.39,12.0,-0.99963,0.0,0.02975]
[1779927377284,40.99,74378.4,12.0,-0.99962,0.0,0.0302]
[1779927378291,40.99,74379.2,12.0,-0.99962,0.0,0.03029]
[1779927379298,40.99,74378.4,12.0,-0.99962,0.0,0.0302]
[1779927380304,40.99,74378.97,12.0,-0.99962,0.0,0.03026]
[1779927383329,40.99,74377.8,12.0,-0.99962,0.0,0.03013]
[1779927384334,40.99,74378.52,12.0,-0.99962,0.0,0.03021]
[1779927385341,40.99,74377.84,12.0,-0.99962,0.0,0.03013]
[1779927386348,40.99,74378.68,12.0,-0.99962,0.0,0.03023]
[1779927387355,40.99,74379.28,12.0,-0.99962,0.0,0.0303]
[1779927388362,40.99,74377.77,12.0,-0.99962,0.0,0.03013]
[1779927389369,40.99,74378.26,12.0,-0.99962,0.0,0.03018]
[1779927393491,40.99,74378.04,12.0,-0.99963,0.0,0.02976]
[1779927393578,40.99,74378.15,12.0,-0.99963,0.0,0.02977]
[1779927394471,40.99,74362.55,12.0,-0.99965,0.0,0.02808]
[1779927395411,40.99,74352.0,12.0,-0.99967,0.0,0.02698]
[1779927396418,40.99,74352.11,12.0,-0.99967,0.0,0.02699]
[1779927400446,40.99,74352.57,12.0,-0.99967,0.0,0.02704]
[1779927402460,40.99,74357.68,12.0,-0.99966,0.0,0.02757]
[1779927403467,40.99,74360.81,12.0,-0.99965,0.0,0.02789]
[1779927404474,40.99,74361.82,12.0,-0.99965,0.0,0.028]
[1779927405539,40.99,74363.43,12.0,-0.99965,0.0,0.02817]
[1779927407830,40.99,74363.93,12.0,-0.99965,0.0,0.02822]
[1779927408502,40.99,74366.42,12.0,-0.99965,0.0,0.02849]
[1779927409508,40.99,74373.52,12.0,-0.99964,0.0,0.02926]
[1779927410516,40.99,74377.33,12.0,-0.99963,0.0,0.02968]
[1779927411523,40.99,74378.89,12.0,-0.99963,0.0,0.02985]
[1779927412530,40.99,74379.69,12.0,-0.99963,0.0,0.02994]
[1779927413537,40.99,74379.1,12.0,-0.99963,0.0,0.02987]
[1779927416558,40.99,74378.13,12.0,-0.99963,0.0,0.02977]
[1779927417564,40.99,74377.19,12.0,-0.99963,0.0,0.02966]
[1779927418572,40.99,74377.84,12.0,-0.99963,0.0,0.02973]
[1779927420934,40.99,74377.58,12.0,-0.99963,0.0,0.02971]
[1779927421045,40.99,74377.58,12.0,-0.99963,0.0,0.02971]
[1779927421593,40.99,74379.12,12.0,-0.99963,0.0,0.02988]
[1779927422600,40.99,74379.85,12.0,-0.99963,0.0,0.02996]
[1779927423948,40.99,74379.85,12.0,-0.99963,0.0,0.02996]
[1779927424033,40.99,74380.25,12.0,-0.99963,0.0,0.03]
[1779927424542,40.99,74380.25,12.0,-0.99963,0.0,0.03]
[1779927424612,40.99,74380.25,12.0,-0.99963,0.0,0.03]
[1779927425032,40.99,74380.25,12.0,-0.99963,0.0,0.03]
[1779927425127,40.99,74386.6,12.0,-0.99962,0.0,0.03072]
[1779927425621,40.99,74394.89,12.0,-0.9996,0.0,0.03169]
[1779927426628,40.99,74396.41,12.0,-0.9996,0.0,0.03187]
[1779927427727,40.99,74396.41,12.0,-0.9996,0.0,0.03187]
[1779927428024,40.99,74394.53,12.0,-0.9996,0.0,0.03164]
[1779927428752,40.99,74390.83,12.0,-0.99961,0.0,0.03121]
[1779927429649,40.99,74385.79,12.0,-0.99962,0.0,0.03063]
[1779927431662,40.99,74386.51,12.0,-0.99962,0.0,0.03071]
[1779927432670,40.99,74387.06,12.0,-0.99962,0.0,0.03078]
[1779927434684,40.99,74385.99,12.0,-0.99962,0.0,0.03065]
[1779927436698,40.99,74387.98,12.0,-0.99961,0.0,0.03088]
[1779927437339,40.99,74387.98,12.0,-0.99961,0.0,0.03088]
[1779927437705,40.99,74389.92,12.0,-0.99961,0.0,0.03111]
[1779927438712,40.99,74392.92,12.0,-0.99961,0.0,0.03146]
[1779927440324,40.99,74393.21,12.0,-0.99961,0.0,0.03149]
[1779927441213,40.99,74388.46,12.0,-0.99961,0.0,0.03094]
[1779927441548,40.99,74388.46,12.0,-0.99961,0.0,0.03094]
[1779927441733,40.99,74375.1,12.0,-0.99963,0.0,0.02943]
[1779927442740,40.99,74370.95,12.0,-0.99964,0.0,0.02898]
[1779927443748,40.99,74367.65,12.0,-0.99964,0.0,0.02862]
[1779927445744,40.99,74367.81,12.0,-0.99964,0.0,0.02864]
[1779927445762,40.99,74372.74,12.0,-0.99964,0.0,0.02917]
[1779927446769,40.99,74382.17,12.0,-0.99962,0.0,0.03022]
[1779927447776,40.99,74385.56,12.0,-0.99962,0.0,0.0306]
[1779927448783,40.99,74382.46,12.0,-0.99962,0.0,0.03025]
[1779927449790,40.99,74380.62,12.0,-0.99963,0.0,0.03004]
[1779927450797,40.99,74379.83,12.0,-0.99963,0.0,0.02996]
[1779927451804,40.99,74379.79,12.0,-0.99963,0.0,0.02955]
[1779927454824,40.99,74380.95,12.0,-0.99963,0.0,0.02968]
[1779927455832,40.99,74381.46,12.0,-0.99963,0.0,0.02974]
[1779927456839,40.99,74385.08,12.0,-0.99962,0.0,0.03014]
[1779927457846,40.99,74385.96,12.0,-0.99962,0.0,0.03024]
[1779927458853,40.99,74385.1,12.0,-0.99962,0.0,0.03015]
[1779927460867,40.99,74385.91,12.0,-0.99962,0.0,0.03024]
[1779927461874,40.99,74387.53,12.0,-0.99962,0.0,0.03042]
[1779927464895,40.99,74388.02,12.0,-0.99962,0.0,0.03048]
[1779927466909,40.99,74389.55,12.0,-0.99962,0.0,0.03065]
[1779927468097,40.99,74390.83,12.0,-0.99961,0.0,0.0308]
[1779927469212,40.99,74401.28,12.0,-0.9996,0.0,0.03202]
[1779927469930,40.99,74404.44,12.0,-0.99959,0.0,0.0324]
[1779927470941,40.99,74405.17,12.0,-0.99959,0.0,0.03249]
[1779927472102,40.99,74409.77,12.0,-0.99958,0.0,0.03305]
[1779927473967,40.99,74408.89,12.0,-0.99959,0.0,0.03294]
[1779927474975,40.99,74408.1,12.0,-0.99959,0.0,0.03284]
[1779927476989,40.99,74408.89,12.0,-0.99959,0.0,0.03294]
[1779927478504,40.99,74409.01,12.0,-0.99959,0.0,0.03295]
[1779927478618,40.99,74409.01,12.0,-0.99959,0.0,0.03295]
[1779927479003,40.99,74413.74,12.0,-0.99958,0.0,0.03354]
[1779927480023,40.99,74416.38,12.0,-0.99957,0.0,0.03387]
[1779927481024,40.99,74420.1,12.0,-0.99957,0.0,0.03434]
[1779927482031,40.99,74420.61,12.0,-0.99957,0.0,0.0344]
[1779927484046,40.99,74420.05,12.0,-0.99957,0.0,0.03433]
[1779927485053,40.99,74423.81,12.0,-0.99956,0.0,0.03481]
[1779927486059,40.99,74425.21,12.0,-0.99956,0.0,0.03499]
[1779927487066,40.99,74425.97,12.0,-0.99956,0.0,0.03509]
[1779927488073,40.99,74427.05,12.0,-0.99955,0.0,0.03523]
[1779927489080,40.99,74427.84,12.0,-0.99955,0.0,0.03533]
[1779927490087,40.99,74429.45,12.0,-0.99955,0.0,0.03554]
[1779927493108,40.99,74428.3,12.0,-0.99955,0.0,0.03539]
[1779927494115,40.99,74427.14,12.0,-0.99955,0.0,0.03524]
[1779927495122,40.99,74426.55,12.0,-0.99956,0.0,0.03516]
[1779927496129,40.99,74428.67,12.0,-0.99955,0.0,0.03544]
[1779927498143,40.99,74428.14,12.0,-0.99955,0.0,0.03537]
[1779927498421,40.99,74428.14,12.0,-0.99955,0.0,0.03537]
[1779927499150,40.99,74429.77,12.0,-0.99955,0.0,0.03558]
[1779927500157,40.99,74431.0,12.0,-0.99955,0.0,0.03574]
[1779927500884,40.99,74431.0,12.0,-0.99955,0.0,0.03574]
[1779927500927,40.99,74431.0,12.0,-0.99955,0.0,0.03574]
[1779927501164,40.99,74437.67,12.0,-0.99954,0.0,0.03663]
[1779927501472,40.99,74437.67,12.0,-0.99954,0.0,0.03663]
[1779927501881,40.99,74437.67,12.0,-0.99954,0.0,0.03663]
[1779927502171,40.99,74441.13,12.0,-0.99953,0.0,0.0371]
[1779927504188,40.99,74445.5,12.0,-0.99952,0.0,0.0377]
[1779927505196,40.99,74446.24,12.0,-0.99952,0.0,0.0378]
[1779927506202,40.99,74445.19,12.0,-0.99952,0.0,0.03766]
[1779927507209,40.99,74444.47,12.0,-0.99952,0.0,0.03756]
[1779927508216,40.99,74442.44,12.0,-0.99953,0.0,0.03728]
[1779927508844,40.99,74442.44,12.0,-0.99953,0.0,0.03728]
[1779927509223,40.99,74441.24,12.0,-0.99953,0.0,0.03712]
[1779927510230,40.99,74439.85,12.0,-0.99953,0.0,0.03693]
[1779927511237,40.99,74440.67,12.0,-0.99954,0.0,0.03656]
[1779927513252,40.99,74439.43,12.0,-0.99954,0.0,0.03639]
[1779927514259,40.99,74434.2,12.0,-0.99955,0.0,0.0357]
[1779927515265,40.99,74431.4,12.0,-0.99955,0.0,0.03533]
[1779927515854,40.99,74431.4,12.0,-0.99955,0.0,0.03533]
[1779927516273,40.99,74433.47,12.0,-0.99955,0.0,0.0356]
[1779927517280,40.99,74433.94,12.0,-0.99955,0.0,0.03566]
[1779927519294,40.99,74435.64,12.0,-0.99955,0.0,0.03589]
[1779927520304,40.99,74436.32,12.0,-0.99954,0.0,0.03598]
[1779927523322,40.99,74437.89,12.0,-0.99954,0.0,0.03619]
[1779927524331,40.99,74439.71,12.0,-0.99954,0.0,0.03643]
[1779927526345,40.99,74440.61,12.0,-0.99954,0.0,0.03655]
[1779927527355,40.99,74441.1,12.0,-0.99954,0.0,0.03662]
[1779927528362,40.99,74442.5,12.0,-0.99953,0.0,0.03681]
[1779927529369,40.99,74443.44,12.0,-0.99953,0.0,0.03693]
[1779927530376,40.99,74444.52,12.0,-0.99953,0.0,0.03708]
[1779927533396,40.99,74445.53,12.0,-0.99953,0.0,0.03722]
[1779927534403,40.99,74446.52,12.0,-0.99953,0.0,0.03735]
[1779927535411,40.99,74447.09,12.0,-0.99952,0.0,0.03743]
[1779927538432,40.99,74445.79,12.0,-0.99953,0.0,0.03725]
[1779927540446,40.99,74444.7,12.0,-0.99953,0.0,0.03711]
[1779927541453,40.99,74445.43,12.0,-0.99953,0.0,0.0372]
[1779927545481,40.99,74444.16,12.0,-0.99953,0.0,0.03703]
[1779927546488,40.99,74443.16,12.0,-0.99953,0.0,0.0369]
[1779927550516,40.99,74443.9,12.0,-0.99953,0.0,0.037]
[1779927553537,40.99,74443.37,12.0,-0.99953,0.0,0.03692]
[1779927556558,40.99,74442.37,12.0,-0.99953,0.0,0.03679]
[1779927558572,40.99,74441.76,12.0,-0.99953,0.0,0.03671]
[1779927559579,40.99,74441.14,12.0,-0.99954,0.0,0.03662]
[1779927561593,40.99,74441.6,12.0,-0.99953,0.0,0.03668]
[1779927562446,40.99,74441.6,12.0,-0.99953,0.0,0.03668]
[1779927562600,40.99,74437.65,12.0,-0.99954,0.0,0.03616]
[1779927563607,40.99,74435.73,12.0,-0.99954,0.0,0.0359]
[1779927564614,40.99,74435.27,12.0,-0.99955,0.0,0.03584]
[1779927565621,40.99,74433.79,12.0,-0.99955,0.0,0.03565]
[1779927570288,40.99,74433.71,12.0,-0.99955,0.0,0.03563]
[1779927570302,40.99,74433.71,12.0,-0.99955,0.0,0.03563]
[1779927569650,40.99,74429.98,12.0,-0.99956,0.0,0.03515]
[1779927570992,40.99,74416.73,12.0,-0.99958,0.0,0.03347]
[1779927571512,40.99,74416.73,12.0,-0.99958,0.0,0.03347]
[1779927571663,40.99,74411.39,12.0,-0.99959,0.0,0.03238]
[1779927574264,40.99,74416.95,12.0,-0.99958,0.0,0.03305]
[1779927574686,40.99,74422.06,12.0,-0.99957,0.0,0.03369]
[1779927575693,40.99,74422.82,12.0,-0.99957,0.0,0.03378]
[1779927577708,40.99,74413.22,12.0,-0.99959,0.0,0.0326]
[1779927578715,40.99,74411.63,12.0,-0.99959,0.0,0.03241]
[1779927583750,40.99,74411.46,12.0,-0.99959,0.0,0.03238]
[1779927587778,40.99,74410.63,12.0,-0.99959,0.0,0.03228]
[1779927588785,40.99,74407.54,12.0,-0.9996,0.0,0.03192]
[1779927590799,40.99,74407.05,12.0,-0.9996,0.0,0.03186]
[1779927591806,40.99,74406.06,12.0,-0.9996,0.0,0.03174]
[1779927592670,40.99,74406.06,12.0,-0.9996,0.0,0.03174]
[1779927593820,40.99,74403.44,12.0,-0.99961,0.0,0.03143]
[1779927594538,40.99,74403.44,12.0,-0.99961,0.0,0.03143]
[1779927594829,40.99,74404.26,12.0,-0.9996,0.0,0.03153]
[1779927595836,40.99,74405.81,12.0,-0.9996,0.0,0.03171]
[1779927599865,40.99,74405.28,12.0,-0.9996,0.0,0.03165]
[1779927600562,40.99,74405.28,12.0,-0.9996,0.0,0.03165]
[1779927600872,40.99,74403.69,12.0,-0.9996,0.0,0.03146]
[1779927605145,40.99,74399.26,12.0,-0.99961,0.0,0.03094]
[1779927605907,40.99,74392.66,12.0,-0.99962,0.0,0.03019]
[1779927606529,40.99,74392.66,12.0,-0.99962,0.0,0.03019]
[1779927606914,40.99,74391.44,12.0,-0.99962,0.0,0.03005]
[1779927607921,40.99,74387.58,12.0,-0.99963,0.0,0.02962]
[1779927608928,40.99,74386.59,12.0,-0.99963,0.0,0.02951]
[1779927609828,40.99,74386.59,12.0,-0.99963,0.0,0.02951]
[1779927609935,40.99,74379.91,12.0,-0.99964,0.0,0.02878]
[1779927610943,40.99,74375.99,12.0,-0.99965,0.0,0.02836]
[1779927611949,40.99,74377.0,12.0,-0.99964,0.0,0.02846]
[1779927612956,40.99,74377.98,12.0,-0.99964,0.0,0.02857]
[1779927615977,40.99,74378.72,12.0,-0.99964,0.0,0.02865]
[1779927616984,40.99,74379.77,12.0,-0.99964,0.0,0.02876]
[1779927622021,40.99,74379.78,12.0,-0.99964,0.0,0.02876]
[1779927623028,40.99,74380.38,12.0,-0.99964,0.0,0.02883]
[1779927624172,40.99,74380.38,12.0,-0.99964,0.0,0.02883]
[1779927624255,40.99,74378.99,12.0,-0.99964,0.0,0.02868]
[1779927625042,40.99,74380.81,12.0,-0.99964,0.0,0.02888]
[1779927626049,40.99,74382.35,12.0,-0.99964,0.0,0.02904]
[1779927631084,40.99,74382.9,12.0,-0.99964,0.0,0.02871]
[1779927636119,40.99,74382.21,12.0,-0.99964,0.0,0.02864]
[1779927637126,40.99,74383.13,12.0,-0.99964,0.0,0.02874]
[1779927639139,40.99,74386.02,12.0,-0.99964,0.0,0.02905]
[1779927640147,40.99,74389.94,12.0,-0.99963,0.0,0.02948]
[1779927641154,40.99,74395.07,12.0,-0.99962,0.0,0.03005]
[1779927642161,40.99,74397.15,12.0,-0.99962,0.0,0.03029]
[1779927644175,40.99,74401.93,12.0,-0.99961,0.0,0.03084]
[1779927645182,40.99,74404.01,12.0,-0.99961,0.0,0.03108]
[1779927646189,40.99,74405.71,12.0,-0.99961,0.0,0.03128]
[1779927647196,40.99,74408.83,12.0,-0.9996,0.0,0.03164]
[1779927648203,40.99,74409.53,12.0,-0.9996,0.0,0.03173]
[1779927650217,40.99,74410.72,12.0,-0.9996,0.0,0.03187]
[1779927650571,40.99,74410.72,12.0,-0.9996,0.0,0.03187]
[1779927650684,40.99,74410.72,12.0,-0.9996,0.0,0.03187]
[1779927651224,40.99,74416.0,12.0,-0.99959,0.0,0.0325]
[1779927652231,40.99,74421.9,12.0,-0.99958,0.0,0.03322]
[1779927653238,40.99,74426.4,12.0,-0.99957,0.0,0.03378]
[1779927655252,40.99,74427.05,12.0,-0.99957,0.0,0.03386]
[1779927657266,40.99,74427.89,12.0,-0.99957,0.0,0.03397]
[1779927660287,40.99,74427.17,12.0,-0.99957,0.0,0.03388]
[1779927665322,40.99,74427.8,12.0,-0.99957,0.0,0.03396]
[1779927668344,40.99,74427.16,12.0,-0.99957,0.0,0.03388]
[1779927673379,40.99,74427.63,12.0,-0.99957,0.0,0.03394]
[1779927674685,40.99,74427.51,12.0,-0.99957,0.0,0.03392]
[1779927675393,40.99,74427.59,12.0,-0.99957,0.0,0.03393]
[1779927676400,40.99,74428.19,12.0,-0.99957,0.0,0.03401]
[1779927680428,40.99,74430.56,12.0,-0.99957,0.0,0.03431]
[1779927681435,40.99,74429.1,12.0,-0.99957,0.0,0.03412]
[1779927684456,40.99,74432.84,12.0,-0.99956,0.0,0.0346]
[1779927685463,40.99,74436.31,12.0,-0.99956,0.0,0.03505]
[1779927686575,40.99,74437.64,12.0,-0.99955,0.0,0.03522]
[1779927691505,40.99,74437.85,12.0,-0.99956,0.0,0.03479]
[1779927693519,40.99,74439.22,12.0,-0.99956,0.0,0.03496]
[1779927694525,40.99,74438.51,12.0,-0.99956,0.0,0.03487]
[1779927696539,40.99,74439.5,12.0,-0.99956,0.0,0.035]
[1779927701575,40.99,74440.0,12.0,-0.99955,0.0,0.03506]
[1779927702582,40.99,74439.31,12.0,-0.99956,0.0,0.03497]
[1779927703589,40.99,74440.1,12.0,-0.99955,0.0,0.03508]
[1779927704596,40.99,74439.6,12.0,-0.99956,0.0,0.03501]
[1779927708613,40.99,74439.73,12.0,-0.99956,0.0,0.03503]
[1779927709078,40.99,74439.73,12.0,-0.99956,0.0,0.03503]
[1779927709180,40.99,74441.68,12.0,-0.99955,0.0,0.03528]
[1779927709630,40.99,74452.62,12.0,-0.99953,0.0,0.03674]
[1779927710638,40.99,74454.7,12.0,-0.99953,0.0,0.03702]
[1779927711645,40.99,74456.5,12.0,-0.99952,0.0,0.03727]
[1779927713659,40.99,74457.06,12.0,-0.99952,0.0,0.03734]
[1779927718694,40.99,74448.8,12.0,-0.99954,0.0,0.03622]
[1779927719701,40.99,74450.19,12.0,-0.99954,0.0,0.03641]
[1779927721715,40.99,74449.22,12.0,-0.99954,0.0,0.03628]
[1779927722722,40.99,74448.57,12.0,-0.99954,0.0,0.03619]
[1779927723729,40.99,74446.92,12.0,-0.99954,0.0,0.03597]
[1779927724737,40.99,74447.76,12.0,-0.99954,0.0,0.03608]
[1779927726750,40.99,74449.4,12.0,-0.99954,0.0,0.0363]
[1779927727756,40.99,74446.24,12.0,-0.99954,0.0,0.03588]
[1779927728764,40.99,74443.0,12.0,-0.99955,0.0,0.03545]
[1779927729771,40.99,74442.21,12.0,-0.99955,0.0,0.03535]
[1779927732793,40.99,74442.91,12.0,-0.99955,0.0,0.03544]
[1779927733799,40.99,74445.0,12.0,-0.99955,0.0,0.03572]
[1779927735813,40.99,74445.69,12.0,-0.99954,0.0,0.03581]
[1779927736820,40.99,74443.7,12.0,-0.99955,0.0,0.03555]
[1779927737827,40.99,74439.65,12.0,-0.99956,0.0,0.03502]
[1779927738834,40.99,74440.29,12.0,-0.99955,0.0,0.0351]
[1779927743869,40.99,74440.55,12.0,-0.99955,0.0,0.03513]
[1779927744877,40.99,74442.28,12.0,-0.99955,0.0,0.03536]
[1779927745882,40.99,74443.64,12.0,-0.99955,0.0,0.03554]
[1779927747897,40.99,74443.11,12.0,-0.99955,0.0,0.03547]
[1779927749911,40.99,74441.54,12.0,-0.99955,0.0,0.03526]
[1779927752060,40.99,74441.64,12.0,-0.99955,0.0,0.03528]
[1779927752941,40.99,74429.96,12.0,-0.99958,0.0,0.03334]
[1779927753948,40.99,74430.49,12.0,-0.99958,0.0,0.0334]
[1779927754955,40.99,74431.13,12.0,-0.99958,0.0,0.03348]
[1779927755962,40.99,74429.78,12.0,-0.99958,0.0,0.03331]
[1779927757481,40.99,74429.78,12.0,-0.99958,0.0,0.03331]
[1779927757424,40.99,74431.93,12.0,-0.99957,0.0,0.03358]
[1779927757981,40.99,74443.97,12.0,-0.99955,0.0,0.03512]
[1779927758987,40.99,74444.15,12.0,-0.99955,0.0,0.03514]
[1779927762009,40.99,74445.39,12.0,-0.99955,0.0,0.0353]
[1779927763016,40.99,74447.85,12.0,-0.99955,0.0,0.03562]
[1779927768054,40.99,74447.27,12.0,-0.99955,0.0,0.03555]
[1779927772083,40.99,74448.02,12.0,-0.99955,0.0,0.03565]
[1779927774097,40.99,74446.48,12.0,-0.99955,0.0,0.03544]
[1779927775104,40.99,74447.1,12.0,-0.99955,0.0,0.03553]
[1779927778125,40.99,74446.62,12.0,-0.99955,0.0,0.03546]
[1779927780139,40.99,74444.68,12.0,-0.99955,0.0,0.03521]
[1779927781153,40.99,74444.11,12.0,-0.99955,0.0,0.03513]
[1779927784851,40.99,74443.72,12.0,-0.99955,0.0,0.03508]
[1779927785174,40.99,74439.3,12.0,-0.99956,0.0,0.03451]
[1779927786181,40.99,74433.06,12.0,-0.99957,0.0,0.03372]
[1779927787188,40.99,74431.99,12.0,-0.99957,0.0,0.03359]
[1779927791216,40.99,74433.18,12.0,-0.99957,0.0,0.03374]
[1779927793622,40.99,74433.6,12.0,-0.99957,0.0,0.03379]
[1779927799571,40.99,74433.22,12.0,-0.99957,0.0,0.03374]
[1779927799271,40.99,74432.43,12.0,-0.99957,0.0,0.03364]
[1779927800279,40.99,74431.62,12.0,-0.99958,0.0,0.03354]
[1779927805314,40.99,74427.92,12.0,-0.99958,0.0,0.03308]
[1779927806321,40.99,74425.68,12.0,-0.99959,0.0,0.03281]
[1779927811356,40.99,74425.56,12.0,-0.99959,0.0,0.03236]
[1779927811679,40.99,74425.56,12.0,-0.99959,0.0,0.03236]
[1779927813369,40.99,74426.31,12.0,-0.99959,0.0,0.03245]
[1779927814034,40.99,74426.31,12.0,-0.99959,0.0,0.03245]
[1779927814377,40.99,74427.21,12.0,-0.99959,0.0,0.03256]
[1779927815384,40.99,74428.84,12.0,-0.99959,0.0,0.03276]
[1779927816569,40.99,74427.66,12.0,-0.99959,0.0,0.03261]
[1779927816650,40.99,74427.66,12.0,-0.99959,0.0,0.03261]
[1779927816808,40.99,74427.66,12.0,-0.99959,0.0,0.03261]
[1779927817398,40.99,74420.3,12.0,-0.9996,0.0,0.03173]
[1779927818508,40.99,74416.37,12.0,-0.99961,0.0,0.03126]
[1779927819573,40.99,74416.39,12.0,-0.99961,0.0,0.03126]
[1779927820422,40.99,74415.63,12.0,-0.99961,0.0,0.03118]
[1779927825456,40.99,74415.31,12.0,-0.99961,0.0,0.03114]
[1779927831498,40.99,74416.94,12.0,-0.9996,0.0,0.03133]
[1779927832505,40.99,74418.07,12.0,-0.9996,0.0,0.03146]
[1779927833511,40.99,74417.56,12.0,-0.9996,0.0,0.0314]
[1779927834519,40.99,74416.81,12.0,-0.9996,0.0,0.03131]
[1779927837540,40.99,74416.26,12.0,-0.99961,0.0,0.03125]
[1779927840561,40.99,74415.59,12.0,-0.99961,0.0,0.03117]
[1779927840696,40.99,74415.59,12.0,-0.99961,0.0,0.03117]
[1779927841572,40.99,74409.26,12.0,-0.99962,0.0,0.03044]
[1779927842576,40.99,74407.81,12.0,-0.99962,0.0,0.03027]
[1779927843583,40.99,74408.15,12.0,-0.99962,0.0,0.03031]
[1779927845597,40.99,74405.56,12.0,-0.99962,0.0,0.03002]
[1779927846604,40.99,74403.18,12.0,-0.99963,0.0,0.02975]
[1779927847611,40.99,74402.07,12.0,-0.99963,0.0,0.02963]
[1779927848617,40.99,74401.66,12.0,-0.99963,0.0,0.02958]
[1779927850548,40.99,74401.96,12.0,-0.99963,0.0,0.02961]
[1779927850632,40.99,74398.26,12.0,-0.99963,0.0,0.0292]
[1779927851639,40.99,74395.08,12.0,-0.99964,0.0,0.02886]
[1779927852646,40.99,74393.82,12.0,-0.99964,0.0,0.02872]
[1779927854758,40.99,74394.03,12.0,-0.99964,0.0,0.02874]
[1779927854778,40.99,74394.83,12.0,-0.99964,0.0,0.02883]
[1779927855667,40.99,74401.45,12.0,-0.99963,0.0,0.02956]
[1779927856674,40.99,74402.63,12.0,-0.99963,0.0,0.02969]
[1779927858418,40.99,74400.63,12.0,-0.99963,0.0,0.02947]
[1779927858688,40.99,74401.85,12.0,-0.99963,0.0,0.0296]
[1779927859695,40.99,74403.6,12.0,-0.99963,0.0,0.0298]
[1779927860702,40.99,74404.83,12.0,-0.99962,0.0,0.02994]
[1779927861709,40.99,74404.37,12.0,-0.99962,0.0,0.02988]
[1779927863724,40.99,74403.45,12.0,-0.99963,0.0,0.02978]
[1779927864731,40.99,74404.49,12.0,-0.99962,0.0,0.0299]
[1779927866745,40.99,74403.56,12.0,-0.99963,0.0,0.02979]
[1779927867752,40.99,74404.32,12.0,-0.99962,0.0,0.02988]
[1779927869766,40.99,74408.61,12.0,-0.99962,0.0,0.03036]
[1779927870772,40.99,74410.82,12.0,-0.99961,0.0,0.03062]
[1779927872574,40.99,74411.35,12.0,-0.99962,0.0,0.03027]
[1779927872787,40.99,74412.98,12.0,-0.99962,0.0,0.03045]
[1779927873794,40.99,74412.22,12.0,-0.99962,0.0,0.03037]
[1779927874801,40.99,74413.08,12.0,-0.99962,0.0,0.03046]
[1779927877822,40.99,74414.77,12.0,-0.99961,0.0,0.03066]
[1779927882857,40.99,74414.01,12.0,-0.99961,0.0,0.03057]
[1779927884966,40.99,74413.98,12.0,-0.99961,0.0,0.03057]
[1779927885101,40.99,74413.98,12.0,-0.99961,0.0,0.03057]
[1779927885185,40.99,74413.12,12.0,-0.99962,0.0,0.03047]
[1779927886049,40.99,74380.79,12.0,-0.99966,0.0,0.02696]
[1779927887169,40.99,74380.79,12.0,-0.99966,0.0,0.02696]
[1779927887227,40.99,74380.79,12.0,-0.99966,0.0,0.02696]
[1779927887494,40.99,74362.56,12.0,-0.99969,0.0,0.02515]
[1779927887892,40.99,74360.21,12.0,-0.99969,0.0,0.02492]
[1779927889418,40.99,74361.34,12.0,-0.99969,0.0,0.02503]
[1779927889906,40.99,74360.59,12.0,-0.99969,0.0,0.02496]
[1779927891920,40.99,74361.12,12.0,-0.99969,0.0,0.02501]
[1779927893660,40.99,74359.95,12.0,-0.99969,0.0,0.0249]
[1779927895948,40.99,74360.65,12.0,-0.99969,0.0,0.02497]
[1779927897564,40.99,74359.85,12.0,-0.99969,0.0,0.02489]
[1779927898969,40.99,74360.72,12.0,-0.99969,0.0,0.02497]
[1779927900705,40.99,74360.96,12.0,-0.99969,0.0,0.025]
[1779927901102,40.99,74349.81,12.0,-0.9997,0.0,0.02395]
[1779927901783,40.99,74349.81,12.0,-0.9997,0.0,0.02395]
[1779927901989,40.99,74341.03,12.0,-0.99971,0.0,0.02315]
[1779927902997,40.99,74342.74,12.0,-0.99971,0.0,0.02331]
[1779927904009,40.99,74343.79,12.0,-0.99971,0.0,0.0234]
[1779927908036,40.99,74344.63,12.0,-0.99971,0.0,0.02348]
[1779927911057,40.99,74343.88,12.0,-0.99971,0.0,0.02341]
[1779927912065,40.99,74340.44,12.0,-0.99971,0.0,0.0231]
[1779927913088,40.99,74336.37,12.0,-0.99972,0.0,0.02274]
[1779927914079,40.99,74332.3,12.0,-0.99972,0.0,0.02239]
[1779927916092,40.99,74330.18,12.0,-0.99973,0.0,0.0222]
[1779927917100,40.99,74329.06,12.0,-0.99973,0.0,0.02211]
[1779927918107,40.99,74329.72,12.0,-0.99973,0.0,0.02216]
[1779927918749,40.99,74329.72,12.0,-0.99973,0.0,0.02216]
[1779927919304,40.99,74326.56,12.0,-0.99973,0.0,0.02189]
[1779927920121,40.99,74323.92,12.0,-0.99973,0.0,0.02167]
[1779927922351,40.99,74324.18,12.0,-0.99973,0.0,0.02169]
[1779927922672,40.99,74323.2,12.0,-0.99973,0.0,0.02161]
[1779927923676,40.99,74312.86,12.0,-0.99975,0.0,0.02076]
[1779927924149,40.99,74306.24,12.0,-0.99975,0.0,0.02023]
[1779927925184,40.99,74306.24,12.0,-0.99975,0.0,0.02023]
[1779927925219,40.99,74304.4,12.0,-0.99975,0.0,0.02009]
[1779927925741,40.99,74304.4,12.0,-0.99975,0.0,0.02009]
[1779927926223,40.99,74304.4,12.0,-0.99975,0.0,0.02009]
[1779927926302,40.99,74298.6,12.0,-0.99976,0.0,0.01964]
[1779927927170,40.99,74297.66,12.0,-0.99976,0.0,0.01957]
[1779927928177,40.99,74289.89,12.0,-0.99977,0.0,0.01898]
[1779927929184,40.99,74282.52,12.0,-0.99978,0.0,0.01844]
[1779927930192,40.99,74282.28,12.0,-0.99978,0.0,0.01843]
[1779927931199,40.99,74280.96,12.0,-0.99978,0.0,0.01807]
[1779927931874,40.99,74280.96,12.0,-0.99978,0.0,0.01807]
[1779927932206,41.0,74267.92,12.0,-0.99979,0.0,0.01717]
[1779927932879,41.0,74267.92,12.0,-0.99979,0.0,0.01717]
[1779927933213,41.01,74256.75,12.0,-0.9998,0.0,0.0165]
[1779927934220,41.03,74252.81,12.0,-0.9998,0.0,0.01632]
[1779927939254,41.12,74255.89,12.0,-0.99979,0.0,0.017]
[1779927940262,41.14,74259.87,12.0,-0.99979,0.0,0.01736]
[1779927941269,41.15,74261.41,12.0,-0.99979,0.0,0.01754]
[1779927942276,41.16,74260.5,12.0,-0.99979,0.0,0.01755]
[1779927943283,41.18,74258.19,12.0,-0.99979,0.0,0.01747]
[1779927944368,41.18,74258.19,12.0,-0.99979,0.0,0.01747]
[1779927944473,41.19,74256.12,12.0,-0.99979,0.0,0.0174]
[1779927945437,41.19,74256.12,12.0,-0.99979,0.0,0.0174]
[1779927945539,41.21,74259.33,12.0,-0.99978,0.0,0.0177]
[1779927948487,41.21,74259.08,12.0,-0.99978,0.0,0.0177]
[1779927948588,41.21,74256.92,12.0,-0.99979,0.0,0.01756]
[1779927949325,41.21,74256.3,12.0,-0.99979,0.0,0.01752]
[1779927950332,41.22,74255.51,12.0,-0.99979,0.0,0.01748]
[1779927951543,41.22,74255.51,12.0,-0.99979,0.0,0.01748]
[1779927952345,41.22,74257.42,12.0,-0.99979,0.0,0.01763]
[1779927954360,41.22,74259.39,12.0,-0.99978,0.0,0.01778]
[1779927955367,41.22,74259.82,12.0,-0.99978,0.0,0.01782]
[1779927956374,41.22,74257.66,12.0,-0.99979,0.0,0.01767]
[1779927957381,41.23,74256.82,12.0,-0.99979,0.0,0.01762]
[1779927961411,41.23,74255.11,12.0,-0.99979,0.0,0.01753]
[1779927962416,41.23,74259.22,12.0,-0.99978,0.0,0.01783]
[1779927963510,41.23,74260.59,12.0,-0.99978,0.0,0.01793]
[1779927964430,41.24,74261.02,12.0,-0.99978,0.0,0.01797]
[1779927965437,41.24,74264.67,12.0,-0.99978,0.0,0.01823]
[1779927966444,41.24,74270.33,12.0,-0.99977,0.0,0.01865]
[1779927967451,41.24,74272.8,12.0,-0.99977,0.0,0.01883]
[1779927969465,41.24,74271.52,12.0,-0.99977,0.0,0.01875]
[1779927970473,41.24,74275.53,12.0,-0.99977,0.0,0.01905]
[1779927971481,41.24,74284.01,12.0,-0.99976,0.0,0.01969]
[1779927972488,41.24,74288.11,12.0,-0.99975,0.0,0.02001]
[1779927976518,41.24,74286.99,12.0,-0.99976,0.0,0.01992]
[1779927977524,41.24,74286.52,12.0,-0.99976,0.0,0.01989]
[1779927978532,41.24,74286.08,12.0,-0.99976,0.0,0.01986]
[1779927980546,41.24,74284.08,12.0,-0.99976,0.0,0.0197]
[1779927981553,41.24,74278.4,12.0,-0.99976,0.0,0.01928]
[1779927983567,41.24,74285.73,12.0,-0.99976,0.0,0.01984]
[1779927984574,41.24,74290.31,12.0,-0.99975,0.0,0.0202]
[1779927985581,41.24,74292.28,12.0,-0.99975,0.0,0.02035]
[1779927987595,41.24,74294.11,12.0,-0.99975,0.0,0.0205]
[1779927988602,41.24,74293.66,12.0,-0.99975,0.0,0.02046]
[1779927990616,41.24,74293.1,12.0,-0.99975,0.0,0.02042]
[1779927991623,41.24,74293.69,12.0,-0.99975,0.0,0.02017]
[1779927993637,41.24,74294.31,12.0,-0.99975,0.0,0.02022]
[1779927994643,41.24,74293.42,12.0,-0.99975,0.0,0.02015]
[1779927995651,41.24,74294.14,12.0,-0.99975,0.0,0.0202]
[1779927996658,41.24,74298.73,12.0,-0.99975,0.0,0.02057]
[1779927997665,41.24,74301.59,12.0,-0.99974,0.0,0.0208]
[1779927999679,41.24,74301.79,12.0,-0.99974,0.0,0.02081]
[1779928000686,41.24,74302.49,12.0,-0.99974,0.0,0.02087]
[1779928002701,41.24,74303.52,12.0,-0.99974,0.0,0.02095]
[1779928003708,41.24,74303.05,12.0,-0.99974,0.0,0.02091]
[1779928005722,41.24,74300.48,12.0,-0.99975,0.0,0.02071]
[1779928006729,41.24,74299.5,12.0,-0.99975,0.0,0.02063]
[1779928007736,41.24,74298.46,12.0,-0.99975,0.0,0.02055]
[1779928008743,41.24,74299.8,12.0,-0.99975,0.0,0.02065]
[1779928009750,41.24,74302.17,12.0,-0.99974,0.0,0.02084]
[1779928011713,41.24,74302.6,12.0,-0.99974,0.0,0.02088]
[1779928011764,41.24,74302.65,12.0,-0.99974,0.0,0.02088]
[1779928011899,41.24,74302.65,12.0,-0.99974,0.0,0.02088]
[1779928012426,41.24,74302.65,12.0,-0.99974,0.0,0.02088]
[1779928012787,41.24,74302.65,12.0,-0.99974,0.0,0.02088]
[1779928012788,41.24,74302.65,12.0,-0.99974,0.0,0.02088]
[1779928012771,41.24,74317.53,12.0,-0.99973,0.0,0.02212]
[1779928013778,41.24,74322.01,12.0,-0.99972,0.0,0.0225]
[1779928014785,41.24,74322.72,12.0,-0.99972,0.0,0.02256]
[1779928016799,41.24,74321.87,12.0,-0.99972,0.0,0.02249]
[1779928017805,41.24,74320.91,12.0,-0.99972,0.0,0.02241]
[1779928018813,41.24,74320.36,12.0,-0.99972,0.0,0.02236]
[1779928020586,41.24,74320.36,12.0,-0.99972,0.0,0.02236]
[1779928020590,41.24,74321.52,12.0,-0.99972,0.0,0.02246]
[1779928020827,41.24,74320.95,12.0,-0.99972,0.0,0.02241]
[1779928021834,41.24,74319.26,12.0,-0.99972,0.0,0.02227]
[1779928023848,41.24,74317.72,12.0,-0.99973,0.0,0.02213]
[1779928024855,41.24,74313.85,12.0,-0.99973,0.0,0.02181]
[1779928025869,41.24,74312.8,12.0,-0.99973,0.0,0.02172]
[1779928026869,41.24,74310.76,12.0,-0.99973,0.0,0.02155]
[1779928028883,41.24,74312.47,12.0,-0.99973,0.0,0.02169]
[1779928029890,41.24,74314.45,12.0,-0.99973,0.0,0.02186]
[1779928030897,41.24,74318.36,12.0,-0.99973,0.0,0.02219]
[1779928031904,41.24,74319.06,12.0,-0.99973,0.0,0.02225]
[1779928036938,41.24,74319.13,12.0,-0.99973,0.0,0.02225]
[1779928038953,41.24,74319.96,12.0,-0.99972,0.0,0.02233]
[1779928039960,41.24,74318.62,12.0,-0.99973,0.0,0.02221]
[1779928041210,41.24,74316.49,12.0,-0.99973,0.0,0.02203]
[1779928041974,41.24,74308.15,12.0,-0.99974,0.0,0.02133]
[1779928042981,41.24,74305.91,12.0,-0.99974,0.0,0.02115]
[1779928043988,41.24,74308.18,12.0,-0.99974,0.0,0.02133]
[1779928044995,41.24,74313.13,12.0,-0.99973,0.0,0.02175]
[1779928046002,41.24,74316.04,12.0,-0.99973,0.0,0.02199]
[1779928047009,41.24,74317.14,12.0,-0.99973,0.0,0.02208]
[1779928049024,41.24,74316.15,12.0,-0.99973,0.0,0.022]
[1779928050030,41.24,74312.59,12.0,-0.99973,0.0,0.0217]
[1779928051037,41.24,74312.87,12.0,-0.99974,0.0,0.02141]
[1779928053050,41.24,74313.36,12.0,-0.99974,0.0,0.02145]
[1779928055065,41.24,74312.92,12.0,-0.99974,0.0,0.02142]
[1779928057078,41.24,74312.46,12.0,-0.99974,0.0,0.02138]
[1779928061107,41.24,74311.97,12.0,-0.99974,0.0,0.02134]
[1779928065134,41.24,74311.2,12.0,-0.99974,0.0,0.02128]
[1779928070171,41.24,74311.24,12.0,-0.99974,0.0,0.02128]
[1779928074199,41.24,74311.68,12.0,-0.99974,0.0,0.02131]
[1779928079234,41.24,74312.04,12.0,-0.99974,0.0,0.02134]
[1779928080524,41.24,74311.62,12.0,-0.99974,0.0,0.02131]
[1779928081247,41.24,74306.0,12.0,-0.99974,0.0,0.02085]
[1779928082288,41.24,74301.81,12.0,-0.99975,0.0,0.02051]
[1779928084780,41.24,74301.86,12.0,-0.99975,0.0,0.02052]
[1779928084862,41.24,74301.86,12.0,-0.99975,0.0,0.02052]
[1779928085060,41.24,74301.69,12.0,-0.99975,0.0,0.0205]
[1779928085466,41.24,74288.42,12.0,-0.99976,0.0,0.01947]
[1779928086169,41.24,74288.42,12.0,-0.99976,0.0,0.01947]
[1779928086303,41.24,74277.82,12.0,-0.99977,0.0,0.01868]
[1779928087748,41.25,74277.09,12.0,-0.99977,0.0,0.01864]
[1779928088317,41.25,74277.94,12.0,-0.99977,0.0,0.0187]
[1779928089324,41.25,74276.97,12.0,-0.99977,0.0,0.01863]
[1779928090331,41.25,74276.46,12.0,-0.99977,0.0,0.0186]
[1779928091441,41.25,74280.37,12.0,-0.99977,0.0,0.01889]
[1779928092345,41.25,74281.4,12.0,-0.99977,0.0,0.01897]
[1779928093352,41.25,74282.5,12.0,-0.99977,0.0,0.01906]
[1779928098388,41.25,74282.42,12.0,-0.99977,0.0,0.01907]
[1779928099623,41.25,74286.01,12.0,-0.99976,0.0,0.01934]
[1779928100402,41.25,74289.55,12.0,-0.99976,0.0,0.01961]
[1779928101410,41.25,74292.13,12.0,-0.99976,0.0,0.01981]
[1779928102417,41.25,74293.05,12.0,-0.99976,0.0,0.01988]
[1779928103424,41.25,74292.55,12.0,-0.99976,0.0,0.01984]
[1779928104431,41.25,74293.47,12.0,-0.99976,0.0,0.01992]
[1779928105437,41.25,74294.48,12.0,-0.99975,0.0,0.02]
[1779928108459,41.25,74295.08,12.0,-0.99975,0.0,0.02004]
[1779928111480,41.25,74295.07,12.0,-0.99976,0.0,0.01975]
[1779928113494,41.25,74295.62,12.0,-0.99976,0.0,0.01979]
[1779928115508,41.25,74296.33,12.0,-0.99976,0.0,0.01985]
[1779928116515,41.25,74299.57,12.0,-0.99975,0.0,0.0201]
[1779928118973,41.25,74299.24,12.0,-0.99975,0.0,0.02008]
[1779928119087,41.25,74299.24,12.0,-0.99975,0.0,0.02008]
[1779928119225,41.25,74299.24,12.0,-0.99975,0.0,0.02008]
[1779928119326,41.25,74299.24,12.0,-0.99975,0.0,0.02008]
[1779928120064,41.25,74299.24,12.0,-0.99975,0.0,0.02008]
[1779928120090,41.25,74299.24,12.0,-0.99975,0.0,0.02008]
[1779928124572,41.25,74299.87,12.0,-0.99975,0.0,0.02013]
[1779928130615,41.25,74302.76,12.0,-0.99975,0.0,0.02035]
[1779928131622,41.25,74306.79,12.0,-0.99975,0.0,0.02067]
[1779928132629,41.25,74308.7,12.0,-0.99974,0.0,0.02083]
[1779928133636,41.25,74308.25,12.0,-0.99974,0.0,0.02079]
[1779928134643,41.25,74307.81,12.0,-0.99974,0.0,0.02076]
[1779928135650,41.25,74308.68,12.0,-0.99974,0.0,0.02083]
[1779928136657,41.25,74309.14,12.0,-0.99974,0.0,0.02086]
[1779928137663,41.25,74308.68,12.0,-0.99974,0.0,0.02083]
[1779928139678,41.25,74310.24,12.0,-0.99974,0.0,0.02095]
[1779928140684,41.25,74311.38,12.0,-0.99974,0.0,0.02105]
[1779928141692,41.25,74312.2,12.0,-0.99974,0.0,0.02111]
[1779928142840,41.25,74320.93,12.0,-0.99973,0.0,0.02184]
[1779928143706,41.25,74330.18,12.0,-0.99972,0.0,0.02263]
[1779928144713,41.25,74333.31,12.0,-0.99972,0.0,0.02291]
[1779928145720,41.25,74335.34,12.0,-0.99971,0.0,0.02309]
[1779928148741,41.25,74338.55,12.0,-0.99971,0.0,0.02337]
[1779928148982,41.25,74338.55,12.0,-0.99971,0.0,0.02337]
[1779928149023,41.25,74338.55,12.0,-0.99971,0.0,0.02337]
[1779928149615,41.25,74338.55,12.0,-0.99971,0.0,0.02337]
[1779928149754,41.25,74338.55,12.0,-0.99971,0.0,0.02337]
[1779928149795,41.25,74345.61,12.0,-0.9997,0.0,0.02402]
[1779928150160,41.25,74345.61,12.0,-0.9997,0.0,0.02402]
[1779928150754,41.25,74351.0,12.0,-0.99969,0.0,0.02452]
[1779928151412,41.25,74351.0,12.0,-0.99969,0.0,0.02452]
[1779928151762,41.25,74354.88,12.0,-0.99969,0.0,0.02488]
[1779928152485,41.25,74354.88,12.0,-0.99969,0.0,0.02488]
[1779928152769,41.25,74357.74,12.0,-0.99969,0.0,0.02516]
[1779928154783,41.25,74357.3,12.0,-0.99969,0.0,0.02511]
[1779928159818,41.25,74357.37,12.0,-0.99969,0.0,0.02512]
[1779928161832,41.25,74357.92,12.0,-0.99969,0.0,0.02517]
[1779928171903,41.25,74357.04,12.0,-0.99969,0.0,0.02474]
[1779928176938,41.25,74356.62,12.0,-0.99969,0.0,0.0247]
[1779928178952,41.25,74357.66,12.0,-0.99969,0.0,0.0248]
[1779928179959,41.25,74361.54,12.0,-0.99969,0.0,0.02517]
[1779928180966,41.25,74362.71,12.0,-0.99968,0.0,0.02528]
[1779928183987,41.25,74361.93,12.0,-0.99968,0.0,0.0252]
[1779928188016,41.25,74361.25,12.0,-0.99969,0.0,0.02514]
[1779928189023,41.25,74361.81,12.0,-0.99968,0.0,0.02519]
[1779928194058,41.25,74361.53,12.0,-0.99969,0.0,0.02517]
[1779928200100,41.25,74361.45,12.0,-0.99969,0.0,0.02516]
[1779928201972,41.25,74364.97,12.0,-0.99968,0.0,0.0255]
[1779928202306,41.25,74364.97,12.0,-0.99968,0.0,0.0255]
[1779928202696,41.25,74364.97,12.0,-0.99968,0.0,0.0255]
[1779928202797,41.25,74372.29,12.0,-0.99967,0.0,0.02622]
[1779928203121,41.25,74378.72,12.0,-0.99966,0.0,0.02687]
[1779928204234,41.25,74383.19,12.0,-0.99966,0.0,0.02733]
[1779928205135,41.25,74386.14,12.0,-0.99965,0.0,0.02764]
[1779928206142,41.25,74386.76,12.0,-0.99965,0.0,0.0277]
[1779928211220,41.25,74386.37,12.0,-0.99965,0.0,0.02766]
[1779928211310,41.25,74373.45,12.0,-0.99967,0.0,0.02634]
[1779928212185,41.25,74368.44,12.0,-0.99968,0.0,0.02584]
[1779928214012,41.25,74368.44,12.0,-0.99968,0.0,0.02584]
[1779928218227,41.25,74371.31,12.0,-0.99967,0.0,0.02612]
[1779928219234,41.25,74374.8,12.0,-0.99967,0.0,0.02647]
[1779928220241,41.25,74376.09,12.0,-0.99967,0.0,0.0266]
[1779928223261,41.25,74376.65,12.0,-0.99967,0.0,0.02666]
[1779928224269,41.25,74375.25,12.0,-0.99967,0.0,0.02652]
[1779928225276,41.25,74374.57,12.0,-0.99967,0.0,0.02645]
[1779928227289,41.25,74372.76,12.0,-0.99967,0.0,0.02627]
[1779928228301,41.25,74372.21,12.0,-0.99967,0.0,0.02621]
[1779928231982,41.25,74372.34,12.0,-0.99967,0.0,0.02622]
[1779928231322,41.25,74372.51,12.0,-0.99968,0.0,0.02587]
[1779928234343,41.25,74374.52,12.0,-0.99967,0.0,0.02607]
[1779928235350,41.25,74375.35,12.0,-0.99967,0.0,0.02616]
[1779928236467,41.25,74375.35,12.0,-0.99967,0.0,0.02616]
[1779928236522,41.25,74376.49,12.0,-0.99967,0.0,0.02627]
[1779928237118,41.25,74376.49,12.0,-0.99967,0.0,0.02627]
[1779928237584,41.25,74376.49,12.0,-0.99967,0.0,0.02627]
[1779928237698,41.25,74376.49,12.0,-0.99967,0.0,0.02627]
[1779928237791,41.25,74388.87,12.0,-0.99965,0.0,0.02754]
[1779928238373,41.25,74394.52,12.0,-0.99964,0.0,0.02813]
[1779928239621,41.25,74392.21,12.0,-0.99965,0.0,0.02789]
[1779928240386,41.25,74391.55,12.0,-0.99965,0.0,0.02782]
[1779928242400,41.25,74392.29,12.0,-0.99965,0.0,0.0279]
[1779928243408,41.25,74387.15,12.0,-0.99966,0.0,0.02736]
[1779928244415,41.25,74383.8,12.0,-0.99966,0.0,0.02701]
[1779928245422,41.25,74382.04,12.0,-0.99966,0.0,0.02683]
[1779928247436,41.25,74381.43,12.0,-0.99966,0.0,0.02677]
[1779928249450,41.25,74380.5,12.0,-0.99966,0.0,0.02667]
[1779928252471,41.25,74379.95,12.0,-0.99967,0.0,0.02662]
[1779928253478,41.25,74378.8,12.0,-0.99967,0.0,0.0265]
[1779928255656,41.25,74375.36,12.0,-0.99967,0.0,0.02616]
[1779928256499,41.25,74373.48,12.0,-0.99967,0.0,0.02597]
[1779928257506,41.25,74371.1,12.0,-0.99968,0.0,0.02574]
[1779928258513,41.25,74376.63,12.0,-0.99967,0.0,0.02628]
[1779928259520,41.25,74381.77,12.0,-0.99966,0.0,0.0268]
[1779928261777,41.25,74380.95,12.0,-0.99966,0.0,0.02672]
[1779928262541,41.25,74381.47,12.0,-0.99966,0.0,0.02677]
[1779928263549,41.25,74381.03,12.0,-0.99966,0.0,0.02673]
[1779928266572,41.25,74371.74,12.0,-0.99968,0.0,0.0258]
[1779928267578,41.25,74368.11,12.0,-0.99968,0.0,0.02544]
[1779928268584,41.25,74365.65,12.0,-0.99968,0.0,0.02521]
[1779928271523,41.25,74365.42,12.0,-0.99968,0.0,0.02518]
[1779928271606,41.25,74363.15,12.0,-0.99969,0.0,0.02497]
[1779928272613,41.25,74360.33,12.0,-0.99969,0.0,0.0247]
[1779928273620,41.25,74356.93,12.0,-0.9997,0.0,0.02438]
[1779928275634,41.25,74357.75,12.0,-0.99969,0.0,0.02445]
[1779928278655,41.25,74358.27,12.0,-0.99969,0.0,0.0245]
[1779928279577,41.25,74358.27,12.0,-0.99969,0.0,0.0245]
[1779928279662,41.25,74364.46,12.0,-0.99969,0.0,0.02509]
[1779928280669,41.25,74367.42,12.0,-0.99968,0.0,0.02538]
[1779928281408,41.25,74367.42,12.0,-0.99968,0.0,0.02538]
[1779928281678,41.25,74366.63,12.0,-0.99968,0.0,0.0253]
[1779928282253,41.25,74366.63,12.0,-0.99968,0.0,0.0253]
[1779928282685,41.25,74363.06,12.0,-0.99969,0.0,0.02496]
[1779928283692,41.25,74361.11,12.0,-0.99969,0.0,0.02477]
[1779928286220,41.25,74360.76,12.0,-0.99969,0.0,0.02474]
[1779928286713,41.25,74359.46,12.0,-0.99969,0.0,0.02461]
[1779928287720,41.25,74361.06,12.0,-0.99969,0.0,0.02477]
[1779928288727,41.25,74359.12,12.0,-0.99969,0.0,0.02458]
[1779928289355,41.25,74359.12,12.0,-0.99969,0.0,0.02458]
[1779928289734,41.25,74358.37,12.0,-0.99969,0.0,0.02451]
[1779928290993,41.25,74358.37,12.0,-0.99969,0.0,0.02451]
[1779928291072,41.25,74360.35,12.0,-0.9997,0.0,0.02435]
[1779928291747,41.25,74364.71,12.0,-0.99969,0.0,0.02476]
[1779928292755,41.25,74366.02,12.0,-0.99969,0.0,0.02489]
[1779928294769,41.25,74367.43,12.0,-0.99969,0.0,0.02502]
[1779928295776,41.25,74370.32,12.0,-0.99968,0.0,0.0253]
[1779928296782,41.25,74373.59,12.0,-0.99968,0.0,0.02562]
[1779928298797,41.25,74372.6,12.0,-0.99968,0.0,0.02552]
[1779928302825,41.25,74375.44,12.0,-0.99968,0.0,0.0258]
[1779928303832,41.25,74374.15,12.0,-0.99968,0.0,0.02567]
[1779928304839,41.25,74375.21,12.0,-0.99968,0.0,0.02578]
[1779928305846,41.25,74374.33,12.0,-0.99968,0.0,0.02569]
[1779928310881,41.25,74374.73,12.0,-0.99968,0.0,0.02573]
[1779928312896,41.25,74375.4,12.0,-0.99968,0.0,0.02579]
[1779928317931,41.25,74375.86,12.0,-0.99968,0.0,0.02584]
[1779928318938,41.25,74376.51,12.0,-0.99967,0.0,0.0259]
[1779928323973,41.25,74376.92,12.0,-0.99967,0.0,0.02594]
[1779928329008,41.25,74376.52,12.0,-0.99967,0.0,0.02591]
[1779928333036,41.25,74377.5,12.0,-0.99967,0.0,0.026]
[1779928340087,41.25,74377.28,12.0,-0.99967,0.0,0.02598]
[1779928342101,41.25,74376.0,12.0,-0.99968,0.0,0.02585]
[1779928347136,41.25,74376.28,12.0,-0.99967,0.0,0.02588]
[1779928348143,41.25,74376.93,12.0,-0.99967,0.0,0.02595]
[1779928349150,41.25,74378.55,12.0,-0.99967,0.0,0.02611]
[1779928350157,41.25,74379.6,12.0,-0.99967,0.0,0.02621]
[1779928351164,41.25,74379.45,12.0,-0.99968,0.0,0.02583]
[1779928352171,41.25,74378.92,12.0,-0.99968,0.0,0.02578]
[1779928356199,41.25,74379.66,12.0,-0.99967,0.0,0.02585]
[1779928357206,41.25,74382.17,12.0,-0.99967,0.0,0.0261]
[1779928358427,41.25,74382.17,12.0,-0.99967,0.0,0.0261]
[1779928358960,41.25,74387.29,12.0,-0.99966,0.0,0.02661]
[1779928359608,41.25,74399.08,12.0,-0.99965,0.0,0.02784]
[1779928360777,41.25,74407.69,12.0,-0.99964,0.0,0.02876]
[1779928361233,41.25,74408.91,12.0,-0.99963,0.0,0.02889]
[1779928362840,41.25,74408.14,12.0,-0.99963,0.0,0.02881]
[1779928363248,41.25,74408.96,12.0,-0.99963,0.0,0.0289]
[1779928365262,41.25,74410.57,12.0,-0.99963,0.0,0.02907]
[1779928366269,41.25,74411.41,12.0,-0.99963,0.0,0.02917]
[1779928367276,41.25,74404.07,12.0,-0.99964,0.0,0.02837]
[1779928368283,41.25,74400.53,12.0,-0.99965,0.0,0.02799]
[1779928370297,41.25,74401.39,12.0,-0.99964,0.0,0.02808]
[1779928372316,41.25,74404.58,12.0,-0.99964,0.0,0.02842]
[1779928373567,41.25,74404.58,12.0,-0.99964,0.0,0.02842]
[1779928373750,41.25,74404.58,12.0,-0.99964,0.0,0.02842]
[1779928373819,41.25,74407.97,12.0,-0.99964,0.0,0.02879]
[1779928374331,41.25,74413.15,12.0,-0.99963,0.0,0.02936]
[1779928375338,41.25,74415.35,12.0,-0.99962,0.0,0.02961]
[1779928376345,41.25,74414.71,12.0,-0.99963,0.0,0.02953]
[1779928378359,41.25,74413.86,12.0,-0.99963,0.0,0.02944]
[1779928383395,41.25,74412.82,12.0,-0.99963,0.0,0.02932]
[1779928384401,41.25,74407.82,12.0,-0.99964,0.0,0.02877]
[1779928385956,41.25,74407.82,12.0,-0.99964,0.0,0.02877]
[1779928386033,41.25,74402.6,12.0,-0.99964,0.0,0.02821]
[1779928386414,41.25,74402.03,12.0,-0.99964,0.0,0.02815]
[1779928387422,41.25,74401.32,12.0,-0.99964,0.0,0.02807]
[1779928388428,41.25,74400.7,12.0,-0.99965,0.0,0.02801]
[1779928390443,41.25,74398.9,12.0,-0.99965,0.0,0.02782]
[1779928391450,41.25,74395.1,12.0,-0.99965,0.0,0.02742]
[1779928394471,41.25,74387.22,12.0,-0.99966,0.0,0.02661]
[1779928395478,41.25,74384.31,12.0,-0.99967,0.0,0.02631]
[1779928397539,41.25,74384.53,12.0,-0.99967,0.0,0.02634]
[1779928397572,41.25,74387.71,12.0,-0.99966,0.0,0.02666]
[1779928398499,41.25,74391.86,12.0,-0.99966,0.0,0.02708]
[1779928399506,41.25,74392.33,12.0,-0.99966,0.0,0.02713]
[1779928400513,41.25,74392.83,12.0,-0.99966,0.0,0.02718]
[1779928404139,41.25,74393.15,12.0,-0.99966,0.0,0.02721]
[1779928403534,41.25,74394.43,12.0,-0.99965,0.0,0.02735]
[1779928405547,41.25,74394.89,12.0,-0.99965,0.0,0.0274]
[1779928406555,41.25,74393.57,12.0,-0.99966,0.0,0.02726]
[1779928411590,41.25,74393.56,12.0,-0.99966,0.0,0.02688]
[1779928412597,41.25,74392.67,12.0,-0.99966,0.0,0.02679]
[1779928414611,41.25,74392.1,12.0,-0.99966,0.0,0.02673]
[1779928415618,41.25,74393.18,12.0,-0.99966,0.0,0.02684]
[1779928419586,41.25,74392.82,12.0,-0.99966,0.0,0.0268]
[1779928419646,41.25,74396.29,12.0,-0.99966,0.0,0.02716]
[1779928420653,41.25,74404.1,12.0,-0.99965,0.0,0.02798]
[1779928421660,41.25,74406.1,12.0,-0.99964,0.0,0.02819]
[1779928422666,41.25,74403.49,12.0,-0.99965,0.0,0.02791]
[1779928423674,41.25,74404.68,12.0,-0.99964,0.0,0.02804]
[1779928425688,41.25,74403.94,12.0,-0.99965,0.0,0.02796]
[1779928427132,41.25,74403.94,12.0,-0.99965,0.0,0.02796]
[1779928427214,41.25,74403.34,12.0,-0.99965,0.0,0.0279]
[1779928427702,41.25,74401.3,12.0,-0.99965,0.0,0.02768]
[1779928428369,41.25,74401.3,12.0,-0.99965,0.0,0.02768]
[1779928428816,41.25,74401.3,12.0,-0.99965,0.0,0.02768]
[1779928428909,41.25,74399.71,12.0,-0.99965,0.0,0.02751]
[1779928429804,41.25,74399.71,12.0,-0.99965,0.0,0.02751]
[1779928431744,41.25,74401.23,12.0,-0.99965,0.0,0.02767]
[1779928432751,41.25,74401.94,12.0,-0.99965,0.0,0.02775]
[1779928433758,41.25,74402.92,12.0,-0.99965,0.0,0.02785]
[1779928434765,41.25,74402.13,12.0,-0.99965,0.0,0.02777]
[1779928435772,41.25,74402.84,12.0,-0.99965,0.0,0.02784]
[1779928438980,41.25,74402.46,12.0,-0.99965,0.0,0.0278]
[1779928439800,41.25,74397.69,12.0,-0.99965,0.0,0.0273]
[1779928440807,41.25,74394.18,12.0,-0.99966,0.0,0.02694]
[1779928443237,41.25,74399.15,12.0,-0.99965,0.0,0.02745]
[1779928443828,41.25,74402.83,12.0,-0.99965,0.0,0.02784]
[1779928444835,41.25,74403.62,12.0,-0.99965,0.0,0.02793]
[1779928446492,41.25,74403.64,12.0,-0.99965,0.0,0.02793]
[1779928447856,41.25,74400.97,12.0,-0.99965,0.0,0.02765]
[1779928451884,41.25,74400.43,12.0,-0.99965,0.0,0.02759]
[1779928452564,41.25,74400.43,12.0,-0.99965,0.0,0.02759]
[1779928457925,41.25,74401.17,12.0,-0.99965,0.0,0.02767]
[1779928458544,41.25,74401.17,12.0,-0.99965,0.0,0.02767]
[1779928459940,41.25,74402.23,12.0,-0.99965,0.0,0.02778]
[1779928460947,41.25,74404.71,12.0,-0.99964,0.0,0.02804]
[1779928462961,41.25,74406.21,12.0,-0.99964,0.0,0.0282]
[1779928463967,41.25,74408.74,12.0,-0.99964,0.0,0.02847]
[1779928464975,41.25,74410.53,12.0,-0.99964,0.0,0.02867]
[1779928465982,41.25,74409.48,12.0,-0.99964,0.0,0.02855]
[1779928467996,41.25,74408.78,12.0,-0.99964,0.0,0.02848]
[1779928469003,41.25,74409.5,12.0,-0.99964,0.0,0.02856]
[1779928470011,41.25,74410.0,12.0,-0.99964,0.0,0.02861]
[1779928471017,41.25,74410.08,12.0,-0.99964,0.0,0.02822]
[1779928472026,41.25,74411.38,12.0,-0.99964,0.0,0.02836]
[1779928473033,41.25,74412.29,12.0,-0.99964,0.0,0.02846]
[1779928474040,41.25,74414.42,12.0,-0.99964,0.0,0.02869]
[1779928475047,41.25,74416.94,12.0,-0.99963,0.0,0.02897]
[1779928477061,41.25,74417.86,12.0,-0.99963,0.0,0.02907]
[1779928478068,41.25,74419.14,12.0,-0.99963,0.0,0.02921]
[1779928479075,41.25,74422.66,12.0,-0.99962,0.0,0.0296]
[1779928480194,41.25,74426.63,12.0,-0.99962,0.0,0.03005]
[1779928481391,41.25,74427.12,12.0,-0.99962,0.0,0.0301]
[1779928482097,41.25,74430.65,12.0,-0.99961,0.0,0.03051]
[1779928483104,41.25,74436.61,12.0,-0.9996,0.0,0.0312]
[1779928484111,41.25,74437.01,12.0,-0.9996,0.0,0.03125]
[1779928485118,41.25,74435.27,12.0,-0.9996,0.0,0.03104]
[1779928487132,41.25,74434.48,12.0,-0.9996,0.0,0.03095]
[1779928489146,41.25,74432.85,12.0,-0.99961,0.0,0.03076]
[1779928490152,41.25,74431.06,12.0,-0.99961,0.0,0.03056]
[1779928491160,41.25,74430.03,12.0,-0.99961,0.0,0.03044]
[1779928493174,41.25,74428.65,12.0,-0.99961,0.0,0.03028]
[1779928494181,41.25,74426.86,12.0,-0.99962,0.0,0.03007]
[1779928495188,41.25,74428.35,12.0,-0.99961,0.0,0.03024]
[1779928496195,41.25,74428.92,12.0,-0.99961,0.0,0.03031]
[1779928497202,41.25,74429.68,12.0,-0.99961,0.0,0.0304]
[1779928498209,41.25,74428.7,12.0,-0.99961,0.0,0.03028]
[1779928499216,41.25,74429.57,12.0,-0.99961,0.0,0.03038]
[1779928501231,41.25,74429.95,12.0,-0.99961,0.0,0.03043]
[1779928502238,41.25,74429.01,12.0,-0.99961,0.0,0.03032]
[1779928504252,41.25,74429.4,12.0,-0.99961,0.0,0.03036]
[1779928506267,41.25,74427.12,12.0,-0.99962,0.0,0.0301]
[1779928507273,41.25,74427.67,12.0,-0.99962,0.0,0.03017]
[1779928508279,41.25,74427.29,12.0,-0.99962,0.0,0.03012]
[1779928511301,41.25,74427.82,12.0,-0.99962,0.0,0.03018]
[1779928512310,41.25,74427.33,12.0,-0.99962,0.0,0.03013]
[1779928513316,41.25,74427.81,12.0,-0.99962,0.0,0.03018]
[1779928514323,41.25,74427.43,12.0,-0.99962,0.0,0.03014]
[1779928515330,41.25,74428.08,12.0,-0.99961,0.0,0.03021]
[1779928516337,41.25,74429.49,12.0,-0.99961,0.0,0.03037]
[1779928518351,41.25,74430.21,12.0,-0.99961,0.0,0.03046]
[1779928519782,41.25,74431.25,12.0,-0.99961,0.0,0.03058]
[1779928520365,41.25,74431.79,12.0,-0.99961,0.0,0.03064]
[1779928522379,41.25,74432.79,12.0,-0.99961,0.0,0.03076]
[1779928523386,41.25,74435.19,12.0,-0.9996,0.0,0.03104]
[1779928525087,41.25,74438.56,12.0,-0.9996,0.0,0.03143]
[1779928525400,41.25,74441.45,12.0,-0.99959,0.0,0.03178]
[1779928529827,41.25,74443.29,12.0,-0.99959,0.0,0.032]
[1779928530435,41.25,74444.03,12.0,-0.99959,0.0,0.03208]
[1779928531441,41.25,74443.95,12.0,-0.99959,0.0,0.03164]
[1779928533456,41.25,74445.46,12.0,-0.99959,0.0,0.03182]
[1779928534463,41.25,74446.13,12.0,-0.99959,0.0,0.0319]
[1779928536477,41.25,74443.36,12.0,-0.9996,0.0,0.03157]
[1779928537484,41.25,74442.06,12.0,-0.9996,0.0,0.03141]
[1779928538491,41.25,74440.96,12.0,-0.9996,0.0,0.03128]
[1779928539498,41.25,74439.12,12.0,-0.9996,0.0,0.03107]
[1779928540505,41.25,74441.35,12.0,-0.9996,0.0,0.03133]
[1779928541512,41.25,74442.79,12.0,-0.9996,0.0,0.0315]
[1779928546547,41.25,74442.96,12.0,-0.9996,0.0,0.03152]
[1779928547554,41.25,74443.57,12.0,-0.9996,0.0,0.03159]
[1779928548561,41.25,74442.89,12.0,-0.9996,0.0,0.03151]
[1779928550574,41.25,74443.37,12.0,-0.9996,0.0,0.03157]
[1779928553596,41.25,74442.6,12.0,-0.9996,0.0,0.03148]
[1779928555610,41.25,74443.14,12.0,-0.9996,0.0,0.03154]
[1779928559638,41.25,74443.78,12.0,-0.9996,0.0,0.03162]
[1779928561652,41.25,74441.68,12.0,-0.9996,0.0,0.03137]
[1779928562659,41.25,74436.45,12.0,-0.99961,0.0,0.03075]
[1779928563666,41.25,74437.18,12.0,-0.99961,0.0,0.03084]
[1779928568701,41.25,74429.91,12.0,-0.99962,0.0,0.03]
[1779928569708,41.25,74427.43,12.0,-0.99962,0.0,0.02972]
[1779928571722,41.25,74427.82,12.0,-0.99962,0.0,0.02977]
[1779928576759,41.25,74428.33,12.0,-0.99962,0.0,0.02982]
[1779928577764,41.25,74428.74,12.0,-0.99962,0.0,0.02987]
[1779928578771,41.25,74429.31,12.0,-0.99962,0.0,0.02994]
[1779928582799,41.25,74429.73,12.0,-0.99962,0.0,0.02998]
[1779928583805,41.25,74434.46,12.0,-0.99961,0.0,0.03052]
[1779928584813,41.25,74435.6,12.0,-0.99961,0.0,0.03066]
[1779928586827,41.25,74434.85,12.0,-0.99961,0.0,0.03057]
[1779928589848,41.25,74436.93,12.0,-0.99961,0.0,0.03081]
[1779928591862,41.25,74437.09,12.0,-0.99961,0.0,0.0304]
[1779928593878,41.25,74438.43,12.0,-0.99961,0.0,0.03056]
[1779928595890,41.25,74439.1,12.0,-0.99961,0.0,0.03064]
[1779928596896,41.25,74438.39,12.0,-0.99961,0.0,0.03055]
[1779928599918,41.25,74432.71,12.0,-0.99962,0.0,0.0299]
[1779928600925,41.25,74430.0,12.0,-0.99962,0.0,0.0296]
[1779928604737,41.25,74429.88,12.0,-0.99962,0.0,0.02958]
[1779928604953,41.25,74426.86,12.0,-0.99963,0.0,0.02925]
[1779928605959,41.25,74424.4,12.0,-0.99963,0.0,0.02898]
[1779928606967,41.25,74422.74,12.0,-0.99963,0.0,0.02879]
[1779928608291,41.25,74419.91,12.0,-0.99964,0.0,0.02848]
[1779928608981,41.25,74414.31,12.0,-0.99965,0.0,0.02788]
[1779928609988,41.25,74411.17,12.0,-0.99965,0.0,0.02755]
[1779928610995,41.25,74410.48,12.0,-0.99965,0.0,0.02748]
[1779928612002,41.25,74408.8,12.0,-0.99965,0.0,0.0273]
[1779928613009,41.25,74406.56,12.0,-0.99966,0.0,0.02707]
[1779928614016,41.25,74407.12,12.0,-0.99966,0.0,0.02713]
[1779928615706,41.25,74406.84,12.0,-0.99966,0.0,0.0271]
[1779928616029,41.25,74406.4,12.0,-0.99966,0.0,0.02705]
[1779928620411,41.25,74406.51,12.0,-0.99966,0.0,0.02707]
[1779928620057,41.25,74408.12,12.0,-0.99965,0.0,0.02723]
[1779928621065,41.25,74409.92,12.0,-0.99965,0.0,0.02742]
[1779928622072,41.25,74411.99,12.0,-0.99965,0.0,0.02764]
[1779928623079,41.25,74411.41,12.0,-0.99965,0.0,0.02758]
[1779928625093,41.25,74410.84,12.0,-0.99965,0.0,0.02752]
[1779928626099,41.25,74411.49,12.0,-0.99965,0.0,0.02759]
[1779928629121,41.25,74410.76,12.0,-0.99965,0.0,0.02751]
[1779928630128,41.25,74414.62,12.0,-0.99965,0.0,0.02792]
[1779928631135,41.25,74418.82,12.0,-0.99964,0.0,0.02837]
[1779928632142,41.25,74419.26,12.0,-0.99964,0.0,0.02841]
[1779928634156,41.25,74420.28,12.0,-0.99964,0.0,0.02852]
[1779928635163,41.25,74425.11,12.0,-0.99963,0.0,0.02905]
[1779928636169,41.25,74428.23,12.0,-0.99963,0.0,0.0294]
[1779928637177,41.25,74429.41,12.0,-0.99962,0.0,0.02953]
[1779928639191,41.25,74430.15,12.0,-0.99962,0.0,0.02961]
[1779928640198,41.25,74430.89,12.0,-0.99962,0.0,0.0297]
[1779928641205,41.25,74438.18,12.0,-0.99961,0.0,0.03053]
[1779928642212,41.25,74439.05,12.0,-0.99961,0.0,0.03063]
[1779928644229,41.25,74429.71,12.0,-0.99962,0.0,0.02957]
[1779928645236,41.25,74428.53,12.0,-0.99962,0.0,0.02943]
[1779928646243,41.25,74426.9,12.0,-0.99963,0.0,0.02925]
[1779928648257,41.25,74424.38,12.0,-0.99963,0.0,0.02897]
[1779928649264,41.25,74425.87,12.0,-0.99963,0.0,0.02914]
[1779928650277,41.25,74421.72,12.0,-0.99963,0.0,0.02868]
[1779928651278,41.25,74420.54,12.0,-0.99964,0.0,0.02815]
[1779928652285,41.25,74420.11,12.0,-0.99964,0.0,0.02811]
[1779928653291,41.25,74421.27,12.0,-0.99964,0.0,0.02823]
[1779928656313,41.25,74421.84,12.0,-0.99964,0.0,0.02829]
[1779928657320,41.25,74425.25,12.0,-0.99963,0.0,0.02866]
[1779928658327,41.25,74427.39,12.0,-0.99963,0.0,0.0289]
[1779928663362,41.25,74427.95,12.0,-0.99963,0.0,0.02896]
[1779928664369,41.25,74430.5,12.0,-0.99963,0.0,0.02924]
[1779928667390,41.25,74429.8,12.0,-0.99963,0.0,0.02916]
[1779928672425,41.25,74429.85,12.0,-0.99963,0.0,0.02917]
[1779928673432,41.25,74428.99,12.0,-0.99963,0.0,0.02907]
[1779928676456,41.25,74430.28,12.0,-0.99963,0.0,0.02922]
[1779928677463,41.25,74431.17,12.0,-0.99963,0.0,0.02932]
[1779928678470,41.25,74431.87,12.0,-0.99962,0.0,0.02939]
[1779928679476,41.25,74429.37,12.0,-0.99963,0.0,0.02912]
[1779928681491,41.25,74427.87,12.0,-0.99963,0.0,0.02895]
[1779928682498,41.25,74428.45,12.0,-0.99963,0.0,0.02901]
[1779928686526,41.25,74426.7,12.0,-0.99963,0.0,0.02882]
[1779928688139,41.25,74425.87,12.0,-0.99963,0.0,0.02873]
[1779928688540,41.25,74420.01,12.0,-0.99964,0.0,0.0281]
[1779928689547,41.25,74415.92,12.0,-0.99965,0.0,0.02766]
[1779928690554,41.25,74416.39,12.0,-0.99965,0.0,0.02771]
[1779928695589,41.25,74416.43,12.0,-0.99965,0.0,0.02772]
[1779928696596,41.25,74416.0,12.0,-0.99965,0.0,0.02767]
[1779928698610,41.25,74417.9,12.0,-0.99965,0.0,0.02787]
[1779928699617,41.25,74418.6,12.0,-0.99964,0.0,0.02795]
[1779928700624,41.25,74419.25,12.0,-0.99964,0.0,0.02802]
[1779928703644,41.25,74419.72,12.0,-0.99964,0.0,0.02807]
[1779928708680,41.25,74419.58,12.0,-0.99964,0.0,0.02805]
[1779928710694,41.25,74422.84,12.0,-0.99964,0.0,0.0284]
[1779928711701,41.25,74424.93,12.0,-0.99964,0.0,0.02823]
[1779928712708,41.25,74426.93,12.0,-0.99964,0.0,0.02844]
[1779928715729,41.25,74428.34,12.0,-0.99964,0.0,0.0286]
[1779928716736,41.25,74425.66,12.0,-0.99964,0.0,0.02831]
[1779928717743,41.25,74424.28,12.0,-0.99964,0.0,0.02816]
[1779928719757,41.25,74423.03,12.0,-0.99964,0.0,0.02802]
[1779928721771,41.25,74422.52,12.0,-0.99964,0.0,0.02797]
[1779928726342,41.25,74425.44,12.0,-0.99964,0.0,0.02828]
[1779928726805,41.25,74427.96,12.0,-0.99964,0.0,0.02856]
[1779928728035,41.25,74428.85,12.0,-0.99963,0.0,0.02865]
[1779928728820,41.25,74429.45,12.0,-0.99963,0.0,0.02872]
[1779928730834,41.25,74428.86,12.0,-0.99963,0.0,0.02865]
[1779928736876,41.25,74428.94,12.0,-0.99963,0.0,0.02866]
[1779928741911,41.25,74431.64,12.0,-0.99963,0.0,0.02896]
[1779928742918,41.25,74433.01,12.0,-0.99963,0.0,0.02911]
[1779928744932,41.25,74438.36,12.0,-0.99962,0.0,0.02971]
[1779928745938,41.25,74440.54,12.0,-0.99962,0.0,0.02995]
[1779928747953,41.25,74441.36,12.0,-0.99962,0.0,0.03005]
[1779928748960,41.25,74441.9,12.0,-0.99961,0.0,0.03011]
[1779928749967,41.25,74442.53,12.0,-0.99961,0.0,0.03018]
[1779928750975,41.25,74441.16,12.0,-0.99962,0.0,0.03003]
[1779928752988,41.25,74441.69,12.0,-0.99961,0.0,0.03009]
[1779928755008,41.25,74440.2,12.0,-0.99962,0.0,0.02992]
[1779928757016,41.25,74440.81,12.0,-0.99962,0.0,0.02999]
[1779928762051,41.25,74440.87,12.0,-0.99962,0.0,0.02999]
[1779928767086,41.25,74441.19,12.0,-0.99962,0.0,0.03003]
[1779928770108,41.25,74435.96,12.0,-0.99962,0.0,0.02944]
[1779928771115,41.25,74425.58,12.0,-0.99964,0.0,0.0279]
[1779928772122,41.25,74426.48,12.0,-0.99964,0.0,0.02799]
[1779928773129,41.25,74431.29,12.0,-0.99964,0.0,0.02851]
[1779928775143,41.25,74431.82,12.0,-0.99964,0.0,0.02857]
[1779928779170,41.25,74430.93,12.0,-0.99964,0.0,0.02847]
[1779928782192,41.25,74431.49,12.0,-0.99964,0.0,0.02854]
[1779928783559,41.25,74429.09,12.0,-0.99964,0.0,0.02828]
[1779928784206,41.25,74419.98,12.0,-0.99965,0.0,0.02731]
[1779928785213,41.25,74416.28,12.0,-0.99966,0.0,0.02692]
[1779928790249,41.25,74416.5,12.0,-0.99966,0.0,0.02695]
[1779928792262,41.25,74415.94,12.0,-0.99966,0.0,0.02689]
[1779928794277,41.25,74416.85,12.0,-0.99966,0.0,0.02698]
[1779928800319,41.25,74416.34,12.0,-0.99966,0.0,0.02693]
[1779928801326,41.25,74410.35,12.0,-0.99967,0.0,0.02632]
[1779928802333,41.25,74407.77,12.0,-0.99967,0.0,0.02606]
[1779928803343,41.25,74412.71,12.0,-0.99966,0.0,0.02656]
[1779928804348,41.25,74418.99,12.0,-0.99965,0.0,0.0272]
[1779928805355,41.25,74419.57,12.0,-0.99965,0.0,0.02726]
[1779928808376,41.25,74420.37,12.0,-0.99965,0.0,0.02735]
[1779928809383,41.25,74421.1,12.0,-0.99965,0.0,0.02742]
[1779928812404,41.25,74421.83,12.0,-0.99965,0.0,0.0275]
[1779928817439,41.25,74422.18,12.0,-0.99965,0.0,0.02754]
[1779928820460,41.25,74423.04,12.0,-0.99965,0.0,0.02763]
[1779928823481,41.25,74423.63,12.0,-0.99965,0.0,0.02769]
[1779928828516,41.25,74421.91,12.0,-0.99965,0.0,0.02751]
[1779928829523,41.25,74416.56,12.0,-0.99966,0.0,0.02695]
[1779928830530,41.25,74416.08,12.0,-0.99966,0.0,0.0269]
[1779928835565,41.25,74421.25,12.0,-0.99966,0.0,0.02705]
[1779928836572,41.25,74425.1,12.0,-0.99965,0.0,0.02745]
[1779928837578,41.25,74425.91,12.0,-0.99965,0.0,0.02754]
[1779928839593,41.25,74425.02,12.0,-0.99965,0.0,0.02745]
[1779928843621,41.25,74424.39,12.0,-0.99965,0.0,0.02738]
[1779928844629,41.25,74423.74,12.0,-0.99965,0.0,0.02731]
[1779928845636,41.25,74424.21,12.0,-0.99965,0.0,0.02736]
[1779928846643,41.25,74421.55,12.0,-0.99966,0.0,0.02708]
[1779928847650,41.25,74420.59,12.0,-0.99966,0.0,0.02698]
[1779928848657,41.25,74418.53,12.0,-0.99966,0.0,0.02677]
[1779928849664,41.25,74416.63,12.0,-0.99966,0.0,0.02658]
[1779928852690,41.25,74414.66,12.0,-0.99966,0.0,0.02637]
[1779928853692,41.25,74415.68,12.0,-0.99966,0.0,0.02648]
[1779928857720,41.25,74416.41,12.0,-0.99966,0.0,0.02655]
[1779928860740,41.25,74415.28,12.0,-0.99966,0.0,0.02644]
[1779928862755,41.25,74416.67,12.0,-0.99966,0.0,0.02658]
[1779928863762,41.25,74417.8,12.0,-0.99966,0.0,0.0267]
[1779928865776,41.25,74420.95,12.0,-0.99966,0.0,0.02702]
[1779928866784,41.25,74421.47,12.0,-0.99966,0.0,0.02707]
[1779928868798,41.25,74419.06,12.0,-0.99966,0.0,0.02682]
[1779928870812,41.25,74421.16,12.0,-0.99966,0.0,0.02704]
[1779928871819,41.25,74421.97,12.0,-0.99965,0.0,0.02713]
[1779928872826,41.25,74422.79,12.0,-0.99965,0.0,0.02721]
[1779928873833,41.25,74423.43,12.0,-0.99965,0.0,0.02728]
[1779928875847,41.25,74422.47,12.0,-0.99965,0.0,0.02718]
[1779928879531,41.25,74421.34,12.0,-0.99966,0.0,0.02706]
[1779928879875,41.25,74417.79,12.0,-0.99966,0.0,0.02669]
[1779928880882,41.25,74412.57,12.0,-0.99967,0.0,0.02616]
[1779928881889,41.25,74412.98,12.0,-0.99967,0.0,0.0262]
[1779928882896,41.25,74410.57,12.0,-0.99967,0.0,0.02596]
[1779928883903,41.25,74408.63,12.0,-0.99967,0.0,0.02577]
[1779928884910,41.25,74409.19,12.0,-0.99967,0.0,0.02583]
[1779928888938,41.25,74410.04,12.0,-0.99967,0.0,0.02591]
[1779928890954,41.25,74406.31,12.0,-0.99968,0.0,0.02554]
[1779928891961,41.25,74406.98,12.0,-0.99968,0.0,0.02524]
[1779928893974,41.25,74408.37,12.0,-0.99968,0.0,0.02537]
[1779928898003,41.25,74409.62,12.0,-0.99968,0.0,0.0255]
[1779928899010,41.25,74405.8,12.0,-0.99968,0.0,0.02512]
[1779928901024,41.25,74406.54,12.0,-0.99968,0.0,0.0252]
[1779928906620,41.25,74406.85,12.0,-0.99968,0.0,0.02523]
[1779928906625,41.25,74409.14,12.0,-0.99968,0.0,0.02545]
[1779928907066,41.25,74412.81,12.0,-0.99967,0.0,0.02581]
[1779928908073,41.25,74413.66,12.0,-0.99967,0.0,0.0259]
[1779928910087,41.25,74417.19,12.0,-0.99967,0.0,0.02625]
[1779928911094,41.25,74418.41,12.0,-0.99966,0.0,0.02638]
[1779928913108,41.25,74421.01,12.0,-0.99966,0.0,0.02664]
[1779928914115,41.25,74420.22,12.0,-0.99966,0.0,0.02656]
[1779928915122,41.25,74422.41,12.0,-0.99966,0.0,0.02679]
[1779928916129,41.25,74423.85,12.0,-0.99966,0.0,0.02693]
[1779928917135,41.25,74423.07,12.0,-0.99966,0.0,0.02685]
[1779928918143,41.25,74423.6,12.0,-0.99966,0.0,0.02691]
[1779928919150,41.25,74422.42,12.0,-0.99966,0.0,0.02679]
[1779928921164,41.25,74423.44,12.0,-0.99966,0.0,0.02689]
[1779928922172,41.25,74422.63,12.0,-0.99966,0.0,0.02681]
[1779928923179,41.25,74418.0,12.0,-0.99966,0.0,0.02633]
[1779928924186,41.25,74416.32,12.0,-0.99967,0.0,0.02616]
[1779928926200,41.25,74419.93,12.0,-0.99966,0.0,0.02653]
[1779928927207,41.25,74421.02,12.0,-0.99966,0.0,0.02664]
[1779928928214,41.25,74420.45,12.0,-0.99966,0.0,0.02658]
[1779928929221,41.25,74423.45,12.0,-0.99966,0.0,0.02689]
[1779928930228,41.25,74426.95,12.0,-0.99965,0.0,0.02726]
[1779928932242,41.25,74427.66,12.0,-0.99965,0.0,0.02733]
[1779928933249,41.25,74430.18,12.0,-0.99965,0.0,0.0276]
[1779928934256,41.25,74433.02,12.0,-0.99964,0.0,0.0279]
[1779928935263,41.25,74434.01,12.0,-0.99964,0.0,0.02801]
[1779928940298,41.25,74433.5,12.0,-0.99964,0.0,0.02795]
[1779928941305,41.25,74431.47,12.0,-0.99965,0.0,0.02773]
[1779928942312,41.25,74430.09,12.0,-0.99965,0.0,0.02759]
[1779928944326,41.25,74429.61,12.0,-0.99965,0.0,0.02754]
[1779928945333,41.25,74430.19,12.0,-0.99965,0.0,0.0276]
[1779928948354,41.25,74433.81,12.0,-0.99964,0.0,0.02798]
[1779928949361,41.25,74437.32,12.0,-0.99964,0.0,0.02836]
[1779928951374,41.25,74437.62,12.0,-0.99964,0.0,0.02799]
[1779928956410,41.25,74437.83,12.0,-0.99964,0.0,0.02802]
[1779928960437,41.25,74438.45,12.0,-0.99964,0.0,0.02808]
[1779928961444,41.25,74437.92,12.0,-0.99964,0.0,0.02803]
[1779928966479,41.25,74438.39,12.0,-0.99964,0.0,0.02808]
[1779928971515,41.25,74439.1,12.0,-0.99964,0.0,0.02815]
[1779928973529,41.25,74438.22,12.0,-0.99964,0.0,0.02806]
[1779928976550,41.25,74439.43,12.0,-0.99964,0.0,0.02819]
[1779928977557,41.25,74442.52,12.0,-0.99963,0.0,0.02852]
[1779928978564,41.25,74444.07,12.0,-0.99963,0.0,0.02869]
[1779928979571,41.25,74443.13,12.0,-0.99963,0.0,0.02859]
[1779928982592,41.25,74441.69,12.0,-0.99964,0.0,0.02843]
[1779928983599,41.25,74440.53,12.0,-0.99964,0.0,0.02831]
[1779928984606,41.25,74441.51,12.0,-0.99964,0.0,0.02841]
[1779928986620,41.25,74440.34,12.0,-0.99964,0.0,0.02829]
[1779928991655,41.25,74440.57,12.0,-0.99964,0.0,0.02831]
[1779928992664,41.25,74437.51,12.0,-0.99964,0.0,0.02798]
[1779928993668,41.25,74436.76,12.0,-0.99964,0.0,0.0279]
[1779928995683,41.25,74436.25,12.0,-0.99964,0.0,0.02785]
[1779928996690,41.25,74437.0,12.0,-0.99964,0.0,0.02793]
[1779928997697,41.25,74437.52,12.0,-0.99964,0.0,0.02798]
[1779929000717,41.25,74438.03,12.0,-0.99964,0.0,0.02804]
[1779929005753,41.25,74437.81,12.0,-0.99964,0.0,0.02801]
[1779929009781,41.25,74436.09,12.0,-0.99964,0.0,0.02783]
[1779929010788,41.25,74427.59,12.0,-0.99966,0.0,0.02693]
[1779929011795,41.25,74421.47,12.0,-0.99967,0.0,0.02593]
[1779929012804,41.25,74421.02,12.0,-0.99967,0.0,0.02588]
[1779929013809,41.25,74421.5,12.0,-0.99967,0.0,0.02593]
[1779929014816,41.25,74421.05,12.0,-0.99967,0.0,0.02589]
[1779929015823,41.25,74422.85,12.0,-0.99967,0.0,0.02607]
[1779929016830,41.25,74422.26,12.0,-0.99967,0.0,0.02601]
[1779929018844,41.25,74422.79,12.0,-0.99967,0.0,0.02606]
[1779929019852,41.25,74424.88,12.0,-0.99966,0.0,0.02627]
[1779929020859,41.25,74427.97,12.0,-0.99966,0.0,0.02659]
[1779929025894,41.25,74427.83,12.0,-0.99966,0.0,0.02657]
[1779929026901,41.25,74427.29,12.0,-0.99966,0.0,0.02652]
[1779929027908,41.25,74426.27,12.0,-0.99966,0.0,0.02641]
[1779929028915,41.25,74433.25,12.0,-0.99965,0.0,0.02713]
[1779929030782,41.25,74437.72,12.0,-0.99965,0.0,0.02761]
[1779929032943,41.25,74438.18,12.0,-0.99965,0.0,0.02765]
[1779929034957,41.25,74438.74,12.0,-0.99965,0.0,0.02771]
[1779929035964,41.25,74438.17,12.0,-0.99965,0.0,0.02765]
[1779929036972,41.25,74436.87,12.0,-0.99965,0.0,0.02752]
[1779929038985,41.25,74435.83,12.0,-0.99965,0.0,0.02741]
[1779929040999,41.25,74437.42,12.0,-0.99965,0.0,0.02757]
[1779929042006,41.25,74438.25,12.0,-0.99965,0.0,0.02766]
[1779929044020,41.25,74439.17,12.0,-0.99964,0.0,0.02776]
[1779929047041,41.25,74439.74,12.0,-0.99964,0.0,0.02782]
[1779929052076,41.25,74439.27,12.0,-0.99964,0.0,0.02777]
[1779929053083,41.25,74439.75,12.0,-0.99964,0.0,0.02782]
[1779929054090,41.25,74441.1,12.0,-0.99964,0.0,0.02797]
[1779929055097,41.25,74443.43,12.0,-0.99964,0.0,0.02822]
[1779929056104,41.25,74446.26,12.0,-0.99963,0.0,0.02853]
[1779929057218,41.25,74446.26,12.0,-0.99963,0.0,0.02853]
[1779929057269,41.25,74446.79,12.0,-0.99963,0.0,0.02858]
[1779929058119,41.25,74447.46,12.0,-0.99963,0.0,0.02866]
[1779929059126,41.25,74450.85,12.0,-0.99963,0.0,0.02903]
[1779929063153,41.25,74451.49,12.0,-0.99963,0.0,0.0291]
[1779929065168,41.25,74450.36,12.0,-0.99963,0.0,0.02898]
[1779929068189,41.25,74449.7,12.0,-0.99963,0.0,0.0289]
[1779929072217,41.25,74452.1,12.0,-0.99963,0.0,0.02876]
[1779929073224,41.25,74452.83,12.0,-0.99963,0.0,0.02884]
[1779929075238,41.25,74454.04,12.0,-0.99963,0.0,0.02897]
[1779929077433,41.25,74455.5,12.0,-0.99963,0.0,0.02913]
[1779929079265,41.25,74457.14,12.0,-0.99962,0.0,0.02932]
[1779929080819,41.25,74457.68,12.0,-0.99962,0.0,0.02938]
[1779929082287,41.25,74458.17,12.0,-0.99962,0.0,0.02943]
[1779929083294,41.25,74457.26,12.0,-0.99962,0.0,0.02933]
[1779929086314,41.25,74455.82,12.0,-0.99962,0.0,0.02917]
[1779929091349,41.25,74456.55,12.0,-0.99962,0.0,0.02925]
[1779929092357,41.25,74456.04,12.0,-0.99962,0.0,0.02919]
[1779929093364,41.25,74455.39,12.0,-0.99963,0.0,0.02912]
[1779929095378,41.25,74456.03,12.0,-0.99962,0.0,0.02919]
[1779929098399,41.25,74455.22,12.0,-0.99963,0.0,0.0291]
[1779929101420,41.25,74452.84,12.0,-0.99963,0.0,0.02884]
[1779929102427,41.25,74450.24,12.0,-0.99963,0.0,0.02855]
[1779929107462,41.25,74450.86,12.0,-0.99963,0.0,0.02862]
[1779929108469,41.25,74452.72,12.0,-0.99963,0.0,0.02883]
[1779929113504,41.25,74445.25,12.0,-0.99964,0.0,0.02801]
[1779929114511,41.25,74441.84,12.0,-0.99965,0.0,0.02765]
[1779929115518,41.25,74438.47,12.0,-0.99965,0.0,0.02729]
[1779929116525,41.25,74440.0,12.0,-0.99965,0.0,0.02745]
[1779929118539,41.25,74440.48,12.0,-0.99965,0.0,0.0275]
[1779929123573,41.25,74439.48,12.0,-0.99965,0.0,0.0274]
[1779929125588,41.25,74438.93,12.0,-0.99965,0.0,0.02734]
[1779929126595,41.25,74439.92,12.0,-0.99965,0.0,0.02744]
[1779929131630,41.25,74440.29,12.0,-0.99965,0.0,0.02709]
[1779929132637,41.25,74437.56,12.0,-0.99966,0.0,0.0268]
[1779929133644,41.25,74436.79,12.0,-0.99966,0.0,0.02673]
[1779929134651,41.25,74428.18,12.0,-0.99967,0.0,0.02585]
[1779929135139,41.25,74428.18,12.0,-0.99967,0.0,0.02585]
[1779929135658,41.25,74426.49,12.0,-0.99967,0.0,0.02568]
[1779929136665,41.25,74427.18,12.0,-0.99967,0.0,0.02575]
[1779929137672,41.25,74427.77,12.0,-0.99967,0.0,0.02581]
[1779929138678,41.25,74427.17,12.0,-0.99967,0.0,0.02575]
[1779929143714,41.25,74427.34,12.0,-0.99967,0.0,0.02577]
[1779929144049,41.25,74427.34,12.0,-0.99967,0.0,0.02577]
[1779929146735,41.25,74429.44,12.0,-0.99967,0.0,0.02598]
[1779929147742,41.25,74434.0,12.0,-0.99966,0.0,0.02644]
[1779929148749,41.25,74437.0,12.0,-0.99966,0.0,0.02675]
[1779929149756,41.25,74438.06,12.0,-0.99966,0.0,0.02686]
[1779929150763,41.25,74437.42,12.0,-0.99966,0.0,0.02679]
[1779929151770,41.25,74438.95,12.0,-0.99965,0.0,0.02695]
[1779929153784,41.25,74439.59,12.0,-0.99965,0.0,0.02702]
[1779929155798,41.25,74440.38,12.0,-0.99965,0.0,0.0271]
[1779929159827,41.25,74441.0,12.0,-0.99965,0.0,0.02716]
[1779929160833,41.25,74440.03,12.0,-0.99965,0.0,0.02706]
[1779929163854,41.25,74440.64,12.0,-0.99965,0.0,0.02713]
[1779929165868,41.25,74440.09,12.0,-0.99965,0.0,0.02707]
[1779929170903,41.25,74440.36,12.0,-0.99965,0.0,0.0271]
[1779929171910,41.25,74441.29,12.0,-0.99965,0.0,0.02719]
[1779929173924,41.25,74441.76,12.0,-0.99965,0.0,0.02724]
[1779929175938,41.25,74440.43,12.0,-0.99965,0.0,0.0271]
[1779929177952,41.25,74441.32,12.0,-0.99965,0.0,0.0272]
[1779929178959,41.25,74440.77,12.0,-0.99965,0.0,0.02714]
[1779929179969,41.25,74441.35,12.0,-0.99965,0.0,0.0272]
[1779929180976,41.25,74442.49,12.0,-0.99965,0.0,0.02732]
[1779929181983,41.25,74443.95,12.0,-0.99965,0.0,0.02747]
[1779929183997,41.25,74442.19,12.0,-0.99965,0.0,0.02729]
[1779929187018,41.25,74440.96,12.0,-0.99965,0.0,0.02716]
[1779929190039,41.25,74441.81,12.0,-0.99965,0.0,0.02725]
[1779929191046,41.25,74442.97,12.0,-0.99965,0.0,0.02698]
[1779929194899,41.25,74442.51,12.0,-0.99965,0.0,0.02693]
[1779929199103,41.25,74443.11,12.0,-0.99965,0.0,0.02699]
[1779929203132,41.25,74446.23,12.0,-0.99965,0.0,0.02732]
[1779929204139,41.25,74453.13,12.0,-0.99964,0.0,0.02805]
[1779929206277,41.25,74451.83,12.0,-0.99964,0.0,0.02791]
[1779929207160,41.25,74450.27,12.0,-0.99964,0.0,0.02775]
[1779929208167,41.25,74449.62,12.0,-0.99964,0.0,0.02768]
[1779929211188,41.25,74445.87,12.0,-0.99965,0.0,0.02728]
[1779929212195,41.25,74442.33,12.0,-0.99966,0.0,0.02691]
[1779929214209,41.25,74440.86,12.0,-0.99966,0.0,0.02676]
[1779929217230,41.25,74439.53,12.0,-0.99966,0.0,0.02662]
[1779929222265,41.25,74443.02,12.0,-0.99965,0.0,0.02698]
[1779929224282,41.25,74440.48,12.0,-0.99966,0.0,0.02672]
[1779929225288,41.25,74439.31,12.0,-0.99966,0.0,0.0266]
[1779929228310,41.25,74440.2,12.0,-0.99966,0.0,0.02669]
[1779929229317,41.25,74441.28,12.0,-0.99966,0.0,0.0268]
[1779929230324,41.25,74442.18,12.0,-0.99966,0.0,0.02689]
[1779929231800,41.25,74442.18,12.0,-0.99966,0.0,0.02689]
[1779929231901,41.25,74441.0,12.0,-0.99966,0.0,0.02677]
[1779929232338,41.25,74438.89,12.0,-0.99966,0.0,0.02655]
[1779929233346,41.25,74439.84,12.0,-0.99966,0.0,0.02665]
[1779929236365,41.25,74439.26,12.0,-0.99966,0.0,0.02659]
[1779929239387,41.25,74438.72,12.0,-0.99966,0.0,0.02654]
[1779929240394,41.25,74431.71,12.0,-0.99967,0.0,0.02583]
[1779929241166,41.25,74431.71,12.0,-0.99967,0.0,0.02583]
[1779929241402,41.25,74426.78,12.0,-0.99968,0.0,0.02534]
[1779929242408,41.25,74424.05,12.0,-0.99968,0.0,0.02507]
[1779929244586,41.25,74423.63,12.0,-0.99968,0.0,0.02503]
[1779929244628,41.25,74423.6,12.0,-0.99968,0.0,0.02503]
[1779929245739,41.25,74423.6,12.0,-0.99968,0.0,0.02503]
[1779929245838,41.25,74416.8,12.0,-0.99969,0.0,0.02437]
[1779929246437,41.25,74414.88,12.0,-0.99969,0.0,0.02419]
[1779929251033,41.25,74414.82,12.0,-0.9997,0.0,0.02383]
[1779929253486,41.25,74415.83,12.0,-0.9997,0.0,0.02392]
[1779929256507,41.25,74416.92,12.0,-0.99969,0.0,0.02403]
[1779929257514,41.25,74417.77,12.0,-0.99969,0.0,0.02411]
[1779929258521,41.25,74415.66,12.0,-0.9997,0.0,0.02391]
[1779929260535,41.25,74416.55,12.0,-0.99969,0.0,0.02399]
[1779929261542,41.25,74417.7,12.0,-0.99969,0.0,0.0241]
[1779929262549,41.25,74418.6,12.0,-0.99969,0.0,0.02418]
[1779929263556,41.25,74423.19,12.0,-0.99969,0.0,0.02462]
[1779929264564,41.25,74425.43,12.0,-0.99968,0.0,0.02484]
[1779929265570,41.25,74426.31,12.0,-0.99968,0.0,0.02492]
[1779929266577,41.25,74427.05,12.0,-0.99968,0.0,0.02499]
[1779929271612,41.25,74427.06,12.0,-0.99968,0.0,0.025]
[1779929272810,41.25,74415.82,12.0,-0.9997,0.0,0.02392]
[1779929273626,41.25,74409.96,12.0,-0.9997,0.0,0.02338]
[1779929274633,41.25,74406.21,12.0,-0.99971,0.0,0.02304]
[1779929276647,41.25,74407.26,12.0,-0.99971,0.0,0.02314]
[1779929280675,41.25,74408.2,12.0,-0.99971,0.0,0.02322]
[1779929282063,41.25,74407.65,12.0,-0.99971,0.0,0.02317]
[1779929282689,41.25,74409.11,12.0,-0.9997,0.0,0.0233]
[1779929283695,41.25,74414.08,12.0,-0.9997,0.0,0.02376]
[1779929284948,41.25,74418.44,12.0,-0.99969,0.0,0.02417]
[1779929285710,41.25,74421.54,12.0,-0.99969,0.0,0.02446]
[1779929288731,41.25,74421.99,12.0,-0.99969,0.0,0.02451]
[1779929289738,41.25,74426.16,12.0,-0.99968,0.0,0.02491]
[1779929290745,41.25,74428.19,12.0,-0.99968,0.0,0.02511]
[1779929291751,41.25,74428.81,12.0,-0.99968,0.0,0.02517]
[1779929292759,41.25,74429.58,12.0,-0.99968,0.0,0.02524]
[1779929295780,41.25,74430.09,12.0,-0.99968,0.0,0.02529]
[1779929296787,41.25,74432.51,12.0,-0.99967,0.0,0.02553]
[1779929297794,41.25,74430.31,12.0,-0.99968,0.0,0.02531]
[1779929299808,41.25,74430.93,12.0,-0.99968,0.0,0.02537]
[1779929301822,41.25,74432.38,12.0,-0.99967,0.0,0.02552]
[1779929303836,41.25,74432.87,12.0,-0.99967,0.0,0.02557]
[1779929306857,41.25,74433.49,12.0,-0.99967,0.0,0.02563]
[1779929308870,41.25,74433.02,12.0,-0.99967,0.0,0.02558]
[1779929310884,41.25,74432.56,12.0,-0.99967,0.0,0.02554]
[1779929311892,41.25,74432.65,12.0,-0.99968,0.0,0.02517]
[1779929312899,41.25,74431.84,12.0,-0.99968,0.0,0.02509]
[1779929313907,41.25,74432.47,12.0,-0.99968,0.0,0.02515]
[1779929316928,41.25,74432.0,12.0,-0.99968,0.0,0.02511]
[1779929318941,41.25,74423.65,12.0,-0.99969,0.0,0.0243]
[1779929319948,41.25,74416.57,12.0,-0.9997,0.0,0.02364]
[1779929321146,41.25,74413.14,12.0,-0.9997,0.0,0.02332]
[1779929321963,41.25,74410.98,12.0,-0.99971,0.0,0.02313]
[1779929322970,41.25,74410.34,12.0,-0.99971,0.0,0.02307]
[1779929324984,41.25,74409.65,12.0,-0.99971,0.0,0.02301]
[1779929328006,41.25,74410.38,12.0,-0.99971,0.0,0.02307]
[1779929332033,41.25,74409.83,12.0,-0.99971,0.0,0.02302]
[1779929334048,41.25,74408.67,12.0,-0.99971,0.0,0.02292]
[1779929338074,41.25,74410.03,12.0,-0.99971,0.0,0.02304]
[1779929341096,41.25,74409.52,12.0,-0.99971,0.0,0.023]
[1779929344116,41.25,74409.07,12.0,-0.99971,0.0,0.02296]
[1779929347138,41.25,74410.13,12.0,-0.99971,0.0,0.02305]
[1779929348145,41.25,74409.37,12.0,-0.99971,0.0,0.02298]
[1779929350162,41.25,74410.04,12.0,-0.99971,0.0,0.02304]
[1779929352176,41.25,74409.2,12.0,-0.99971,0.0,0.02297]
[1779929355197,41.25,74408.73,12.0,-0.99971,0.0,0.02292]
[1779929358218,41.25,74409.13,12.0,-0.99971,0.0,0.02296]
[1779929359226,41.25,74408.68,12.0,-0.99971,0.0,0.02292]
[1779929364261,41.25,74408.92,12.0,-0.99971,0.0,0.02294]
[1779929369296,41.25,74409.09,12.0,-0.99971,0.0,0.02296]
[1779929371310,41.25,74408.99,12.0,-0.99971,0.0,0.02261]
[1779929376345,41.25,74409.09,12.0,-0.99971,0.0,0.02262]
[1779929381380,41.25,74409.83,12.0,-0.99971,0.0,0.02268]
[1779929383394,41.25,74410.29,12.0,-0.99971,0.0,0.02272]
[1779929384401,41.25,74410.85,12.0,-0.99971,0.0,0.02277]
[1779929385408,41.25,74410.22,12.0,-0.99971,0.0,0.02272]
[1779929388135,41.25,74409.97,12.0,-0.99971,0.0,0.02269]
[1779929388237,41.25,74409.0,12.0,-0.99971,0.0,0.02261]
[1779929388431,41.25,74403.34,12.0,-0.99972,0.0,0.02211]
[1779929389438,41.25,74400.98,12.0,-0.99972,0.0,0.0219]
[1779929390445,41.25,74399.96,12.0,-0.99972,0.0,0.02182]
[1779929391452,41.25,74400.52,12.0,-0.99972,0.0,0.02186]
[1779929392459,41.25,74400.08,12.0,-0.99972,0.0,0.02183]
[1779929394449,41.25,74400.05,12.0,-0.99972,0.0,0.02182]
[1779929394473,41.25,74405.2,12.0,-0.99972,0.0,0.02227]
[1779929395762,41.25,74406.87,12.0,-0.99972,0.0,0.02242]
[1779929396487,41.25,74407.37,12.0,-0.99971,0.0,0.02246]
[1779929397494,41.25,74406.37,12.0,-0.99972,0.0,0.02238]
[1779929398504,41.25,74404.73,12.0,-0.99972,0.0,0.02223]
[1779929399512,41.25,74404.18,12.0,-0.99972,0.0,0.02218]
[1779929400519,41.25,74404.71,12.0,-0.99972,0.0,0.02223]
[1779929401526,41.25,74405.29,12.0,-0.99972,0.0,0.02228]
[1779929403540,41.25,74404.84,12.0,-0.99972,0.0,0.02224]
[1779929404547,41.25,74405.56,12.0,-0.99972,0.0,0.0223]
[1779929405554,41.25,74406.57,12.0,-0.99972,0.0,0.02239]
[1779929410589,41.25,74406.73,12.0,-0.99972,0.0,0.02241]
[1779929411596,41.25,74406.33,12.0,-0.99972,0.0,0.02237]
[1779929412618,41.25,74405.43,12.0,-0.99972,0.0,0.02229]
[1779929414514,41.25,74405.45,12.0,-0.99972,0.0,0.02229]
[1779929414632,41.25,74402.8,12.0,-0.99972,0.0,0.02206]
[1779929415639,41.25,74401.1,12.0,-0.99972,0.0,0.02192]
[1779929416646,41.25,74400.09,12.0,-0.99972,0.0,0.02183]
[1779929418660,41.25,74399.27,12.0,-0.99972,0.0,0.02176]
[1779929420608,41.25,74399.58,12.0,-0.99972,0.0,0.02178]
[1779929420674,41.25,74399.15,12.0,-0.99972,0.0,0.02175]
[1779929422688,41.25,74399.94,12.0,-0.99972,0.0,0.02182]
[1779929425628,41.25,74400.14,12.0,-0.99972,0.0,0.02183]
[1779929426716,41.25,74399.67,12.0,-0.99972,0.0,0.02179]
[1779929427723,41.25,74399.08,12.0,-0.99972,0.0,0.02174]
[1779929429737,41.25,74399.47,12.0,-0.99972,0.0,0.02177]
[1779929431757,41.25,74399.46,12.0,-0.99972,0.0,0.02177]
[1779929431794,41.25,74399.62,12.0,-0.99973,0.0,0.02146]
[1779929433765,41.25,74399.15,12.0,-0.99973,0.0,0.02142]
[1779929434772,41.25,74399.74,12.0,-0.99973,0.0,0.02147]
[1779929435779,41.25,74400.58,12.0,-0.99973,0.0,0.02154]
[1779929436786,41.25,74400.02,12.0,-0.99973,0.0,0.02149]
[1779929440814,41.25,74399.38,12.0,-0.99973,0.0,0.02144]
[1779929441821,41.25,74398.47,12.0,-0.99973,0.0,0.02136]
[1779929442828,41.25,74399.72,12.0,-0.99973,0.0,0.02147]
[1779929444011,41.25,74399.72,12.0,-0.99973,0.0,0.02147]
[1779929444113,41.25,74399.03,12.0,-0.99973,0.0,0.02141]
[1779929450019,41.25,74398.85,12.0,-0.99973,0.0,0.0214]
[1779929450884,41.25,74398.3,12.0,-0.99973,0.0,0.02135]
[1779929452898,41.25,74401.17,12.0,-0.99973,0.0,0.02159]
[1779929457933,41.25,74401.86,12.0,-0.99973,0.0,0.02165]
[1779929458798,41.25,74401.86,12.0,-0.99973,0.0,0.02165]
[1779929458940,41.25,74398.83,12.0,-0.99973,0.0,0.02139]
[1779929460014,41.25,74398.83,12.0,-0.99973,0.0,0.02139]
[1779929460118,41.25,74395.55,12.0,-0.99973,0.0,0.02112]
[1779929460954,41.25,74387.11,12.0,-0.99974,0.0,0.02042]
[1779929461961,41.25,74382.95,12.0,-0.99975,0.0,0.02009]
[1779929462968,41.25,74382.04,12.0,-0.99975,0.0,0.02001]
[1779929463975,41.25,74383.11,12.0,-0.99975,0.0,0.0201]
[1779929464982,41.25,74382.1,12.0,-0.99975,0.0,0.02002]
[1779929466996,41.25,74378.24,12.0,-0.99975,0.0,0.01971]
[1779929468010,41.25,74373.12,12.0,-0.99976,0.0,0.01931]
[1779929469010,41.25,74372.39,12.0,-0.99976,0.0,0.01926]
[1779929470018,41.25,74371.99,12.0,-0.99976,0.0,0.01923]
[1779929471116,41.25,74371.19,12.0,-0.99976,0.0,0.01917]
[1779929475508,41.25,74371.4,12.0,-0.99976,0.0,0.01918]
[1779929476073,41.25,74369.35,12.0,-0.99976,0.0,0.01903]
[1779929476537,41.25,74369.35,12.0,-0.99976,0.0,0.01903]
[1779929477069,41.25,74366.28,12.0,-0.99976,0.0,0.01879]
[1779929478076,41.25,74365.83,12.0,-0.99976,0.0,0.01876]
[1779929483111,41.25,74363.44,12.0,-0.99977,0.0,0.01858]
[1779929484221,41.25,74360.79,12.0,-0.99977,0.0,0.01839]
[1779929485125,41.25,74358.13,12.0,-0.99977,0.0,0.01819]
[1779929486132,41.25,74355.9,12.0,-0.99977,0.0,0.01803]
[1779929489155,41.25,74356.9,12.0,-0.99977,0.0,0.0181]
[1779929494190,41.25,74356.75,12.0,-0.99978,0.0,0.01781]
[1779929495197,41.25,74356.17,12.0,-0.99978,0.0,0.01777]
[1779929496204,41.25,74356.68,12.0,-0.99978,0.0,0.0178]
[1779929497211,41.25,74355.76,12.0,-0.99978,0.0,0.01774]
[1779929498218,41.25,74354.58,12.0,-0.99978,0.0,0.01765]
[1779929499225,41.25,74354.02,12.0,-0.99978,0.0,0.01762]
[1779929500232,41.25,74354.8,12.0,-0.99978,0.0,0.01767]
[1779929501245,41.25,74353.71,12.0,-0.99978,0.0,0.01759]
[1779929503259,41.25,74351.75,12.0,-0.99978,0.0,0.01745]
[1779929504266,41.25,74343.15,12.0,-0.99979,0.0,0.01686]
[1779929505273,41.25,74338.64,12.0,-0.99979,0.0,0.01655]
[1779929506280,41.25,74338.8,12.0,-0.99979,0.0,0.01657]
[1779929507287,41.26,74335.9,12.0,-0.9998,0.0,0.01638]
[1779929508294,41.26,74336.39,12.0,-0.9998,0.0,0.01641]
[1779929509301,41.26,74335.95,12.0,-0.9998,0.0,0.01638]
[1779929510308,41.26,74337.71,12.0,-0.99979,0.0,0.0165]
[1779929511315,41.26,74336.89,12.0,-0.99979,0.0,0.01645]
[1779929513329,41.26,74337.59,12.0,-0.99979,0.0,0.0165]
[1779929515343,41.26,74336.56,12.0,-0.9998,0.0,0.01644]
[1779929516350,41.26,74334.54,12.0,-0.9998,0.0,0.01631]
[1779929517358,41.26,74333.71,12.0,-0.9998,0.0,0.01626]
[1779929518364,41.26,74334.22,12.0,-0.9998,0.0,0.01629]
[1779929519371,41.26,74332.81,12.0,-0.9998,0.0,0.01621]
[1779929521385,41.26,74333.37,12.0,-0.9998,0.0,0.01625]
[1779929522395,41.26,74336.24,12.0,-0.9998,0.0,0.01644]
[1779929523400,41.26,74345.35,12.0,-0.99979,0.0,0.01706]
[1779929524408,41.27,74348.44,12.0,-0.99978,0.0,0.01728]
[1779929525414,41.27,74351.5,12.0,-0.99978,0.0,0.0175]
[1779929526421,41.27,74356.35,12.0,-0.99978,0.0,0.01784]
[1779929527428,41.27,74358.51,12.0,-0.99977,0.0,0.018]
[1779929528435,41.27,74357.38,12.0,-0.99978,0.0,0.01791]
[1779929530449,41.27,74358.75,12.0,-0.99977,0.0,0.01801]
[1779929532463,41.27,74361.09,12.0,-0.99977,0.0,0.01818]
[1779929533470,41.27,74361.8,12.0,-0.99977,0.0,0.01824]
[1779929534825,41.27,74362.49,12.0,-0.99977,0.0,0.01829]
[1779929535484,41.27,74361.75,12.0,-0.99977,0.0,0.01823]
[1779929536491,41.27,74360.46,12.0,-0.99977,0.0,0.01814]
[1779929537824,41.27,74361.35,12.0,-0.99977,0.0,0.0182]
[1779929538505,41.27,74360.79,12.0,-0.99977,0.0,0.01816]
[1779929543541,41.27,74360.28,12.0,-0.99977,0.0,0.01812]
[1779929544547,41.27,74362.28,12.0,-0.99977,0.0,0.01827]
[1779929546561,41.27,74363.41,12.0,-0.99977,0.0,0.01835]
[1779929551599,41.27,74363.5,12.0,-0.99977,0.0,0.01808]
[1779929552605,41.27,74362.74,12.0,-0.99977,0.0,0.01802]
[1779929555627,41.27,74355.9,12.0,-0.99978,0.0,0.01753]
[1779929556823,41.27,74352.78,12.0,-0.99978,0.0,0.01731]
[1779929558648,41.27,74354.05,12.0,-0.99978,0.0,0.0174]
[1779929560662,41.27,74354.79,12.0,-0.99978,0.0,0.01745]
[1779929561669,41.27,74355.27,12.0,-0.99978,0.0,0.01749]
[1779929562676,41.27,74355.79,12.0,-0.99978,0.0,0.01752]
[1779929567711,41.27,74357.19,12.0,-0.99978,0.0,0.01762]
[1779929568718,41.27,74356.51,12.0,-0.99978,0.0,0.01758]
[1779929569725,41.27,74357.04,12.0,-0.99978,0.0,0.01761]
[1779929573753,41.27,74359.6,12.0,-0.99978,0.0,0.0178]
[1779929574760,41.27,74360.29,12.0,-0.99978,0.0,0.01784]
[1779929575766,41.27,74359.74,12.0,-0.99978,0.0,0.01781]
[1779929577224,41.27,74360.88,12.0,-0.99978,0.0,0.01789]
[1779929582816,41.27,74365.19,12.0,-0.99977,0.0,0.0182]
[1779929586844,41.27,74365.83,12.0,-0.99977,0.0,0.01825]
[1779929587851,41.27,74365.36,12.0,-0.99977,0.0,0.01821]
[1779929591878,41.27,74366.09,12.0,-0.99977,0.0,0.01827]
[1779929592886,41.27,74365.13,12.0,-0.99977,0.0,0.0182]
[1779929597921,41.27,74365.64,12.0,-0.99977,0.0,0.01823]
[1779929598928,41.27,74362.7,12.0,-0.99977,0.0,0.01802]
[1779929599935,41.27,74359.78,12.0,-0.99978,0.0,0.01781]
[1779929600977,41.27,74358.73,12.0,-0.99978,0.0,0.01773]
[1779929601983,41.27,74359.18,12.0,-0.99978,0.0,0.01777]
[1779929603997,41.27,74361.56,12.0,-0.99977,0.0,0.01794]
[1779929605007,41.27,74363.68,12.0,-0.99977,0.0,0.01809]
[1779929606010,41.27,74364.41,12.0,-0.99977,0.0,0.01814]
[1779929607018,41.27,74363.27,12.0,-0.99977,0.0,0.01806]
[1779929609032,41.27,74364.07,12.0,-0.99977,0.0,0.01812]
[1779929610038,41.27,74363.5,12.0,-0.99977,0.0,0.01808]
[1779929611046,41.27,74363.94,12.0,-0.99978,0.0,0.01783]
[1779929614067,41.27,74365.28,12.0,-0.99977,0.0,0.01792]
[1779929615074,41.27,74366.22,12.0,-0.99977,0.0,0.01799]
[1779929617088,41.27,74366.95,12.0,-0.99977,0.0,0.01805]
[1779929623129,41.27,74366.77,12.0,-0.99977,0.0,0.01803]
[1779929627158,41.27,74369.04,12.0,-0.99977,0.0,0.0182]
[1779929628165,41.27,74371.29,12.0,-0.99977,0.0,0.01836]
[1779929630179,41.27,74370.83,12.0,-0.99977,0.0,0.01833]
[1779929635214,41.27,74371.15,12.0,-0.99977,0.0,0.01835]
[1779929635619,41.27,74371.15,12.0,-0.99977,0.0,0.01835]
[1779929636224,41.27,74378.09,12.0,-0.99976,0.0,0.01887]
[1779929637230,41.27,74388.76,12.0,-0.99975,0.0,0.0197]
[1779929638237,41.27,74390.0,12.0,-0.99975,0.0,0.01979]
[1779929641999,41.27,74390.05,12.0,-0.99975,0.0,0.0198]
[1779929642265,41.27,74394.96,12.0,-0.99974,0.0,0.02019]
[1779929643271,41.27,74396.89,12.0,-0.99974,0.0,0.02035]
[1779929645370,41.27,74396.54,12.0,-0.99974,0.0,0.02032]
[1779929645392,41.27,74396.23,12.0,-0.99974,0.0,0.02029]
[1779929646351,41.27,74399.42,12.0,-0.99974,0.0,0.02055]
[1779929647301,41.27,74400.0,12.0,-0.99974,0.0,0.0206]
[1779929649315,41.27,74398.84,12.0,-0.99974,0.0,0.0205]
[1779929650322,41.27,74398.39,12.0,-0.99974,0.0,0.02047]
[1779929654350,41.27,74399.47,12.0,-0.99974,0.0,0.02056]
[1779929656963,41.27,74399.22,12.0,-0.99974,0.0,0.02054]
[1779929657371,41.27,74395.31,12.0,-0.99974,0.0,0.02022]
[1779929658378,41.27,74391.99,12.0,-0.99975,0.0,0.01995]
[1779929659385,41.27,74394.02,12.0,-0.99975,0.0,0.02011]
[1779929660392,41.27,74395.5,12.0,-0.99974,0.0,0.02023]
[1779929661399,41.27,74396.02,12.0,-0.99974,0.0,0.02027]
[1779929662408,41.27,74396.8,12.0,-0.99974,0.0,0.02034]
[1779929663415,41.27,74397.27,12.0,-0.99974,0.0,0.02038]
[1779929665429,41.27,74398.04,12.0,-0.99974,0.0,0.02044]
[1779929666436,41.27,74399.72,12.0,-0.99974,0.0,0.02058]
[1779929668450,41.27,74401.61,12.0,-0.99974,0.0,0.02073]
[1779929669456,41.27,74400.81,12.0,-0.99974,0.0,0.02067]
[1779929670464,41.27,74400.03,12.0,-0.99974,0.0,0.0206]
[1779929671471,41.27,74400.21,12.0,-0.99974,0.0,0.0203]
[1779929672478,41.27,74403.11,12.0,-0.99974,0.0,0.02054]
[1779929674492,41.27,74404.16,12.0,-0.99974,0.0,0.02062]
[1779929676509,41.27,74404.77,12.0,-0.99974,0.0,0.02067]
[1779929677153,41.27,74404.77,12.0,-0.99974,0.0,0.02067]
[1779929677518,41.27,74411.59,12.0,-0.99973,0.0,0.02124]
[1779929678524,41.27,74418.5,12.0,-0.99972,0.0,0.02183]
[1779929679532,41.27,74419.31,12.0,-0.99972,0.0,0.0219]
[1779929680539,41.27,74418.65,12.0,-0.99972,0.0,0.02185]
[1779929685574,41.27,74418.58,12.0,-0.99972,0.0,0.02184]
[1779929687588,41.27,74417.93,12.0,-0.99972,0.0,0.02178]
[1779929688595,41.27,74419.42,12.0,-0.99972,0.0,0.02191]
[1779929689602,41.27,74422.92,12.0,-0.99972,0.0,0.02222]
[1779929694637,41.27,74422.23,12.0,-0.99972,0.0,0.02216]
[1779929696651,41.27,74421.43,12.0,-0.99972,0.0,0.02209]
[1779929699672,41.27,74419.95,12.0,-0.99972,0.0,0.02196]
[1779929700917,41.27,74413.7,12.0,-0.99973,0.0,0.02142]
[1779929701842,41.27,74413.7,12.0,-0.99973,0.0,0.02142]
[1779929701901,41.27,74398.24,12.0,-0.99974,0.0,0.02014]
[1779929702992,41.27,74390.01,12.0,-0.99975,0.0,0.01949]
[1779929704327,41.27,74386.03,12.0,-0.99976,0.0,0.01918]
[1779929705210,41.27,74386.03,12.0,-0.99976,0.0,0.01918]
[1779929705234,41.27,74383.66,12.0,-0.99976,0.0,0.019]
[1779929705720,41.27,74373.92,12.0,-0.99977,0.0,0.01827]
[1779929706727,41.27,74369.38,12.0,-0.99977,0.0,0.01794]
[1779929707734,41.27,74367.74,12.0,-0.99978,0.0,0.01782]
[1779929708741,41.27,74367.2,12.0,-0.99978,0.0,0.01778]
[1779929709748,41.27,74367.87,12.0,-0.99978,0.0,0.01783]
[1779929710755,41.27,74365.98,12.0,-0.99978,0.0,0.01769]
[1779929711762,41.27,74365.33,12.0,-0.99978,0.0,0.01765]
[1779929713776,41.27,74364.12,12.0,-0.99978,0.0,0.01756]
[1779929715790,41.27,74374.95,12.0,-0.99977,0.0,0.01835]
[1779929716797,41.27,74378.14,12.0,-0.99977,0.0,0.01858]
[1779929717914,41.27,74378.79,12.0,-0.99977,0.0,0.01863]
[1779929718681,41.27,74378.79,12.0,-0.99977,0.0,0.01863]
[1779929718811,41.27,74379.87,12.0,-0.99976,0.0,0.01871]
[1779929719818,41.27,74384.52,12.0,-0.99976,0.0,0.01907]
[1779929720825,41.27,74387.47,12.0,-0.99976,0.0,0.01929]
[1779929723846,41.27,74388.66,12.0,-0.99975,0.0,0.01939]
[1779929724854,41.27,74389.21,12.0,-0.99975,0.0,0.01943]
[1779929725860,41.27,74394.26,12.0,-0.99975,0.0,0.01982]
[1779929726867,41.27,74395.78,12.0,-0.99975,0.0,0.01995]
[1779929728881,41.27,74398.01,12.0,-0.99974,0.0,0.02012]
[1779929729887,41.27,74400.82,12.0,-0.99974,0.0,0.02035]
[1779929732429,41.27,74400.94,12.0,-0.99974,0.0,0.02036]
[1779929732495,41.27,74400.94,12.0,-0.99974,0.0,0.02036]
[1779929732603,41.27,74401.01,12.0,-0.99975,0.0,0.02005]
[1779929733250,41.27,74409.56,12.0,-0.99974,0.0,0.02075]
[1779929733919,41.27,74412.22,12.0,-0.99973,0.0,0.02097]
[1779929735930,41.27,74412.83,12.0,-0.99973,0.0,0.02102]
[1779929736937,41.27,74416.53,12.0,-0.99973,0.0,0.02134]
[1779929737944,41.27,74417.79,12.0,-0.99973,0.0,0.02144]
[1779929738951,41.27,74418.28,12.0,-0.99973,0.0,0.02148]
[1779929741972,41.27,74419.06,12.0,-0.99973,0.0,0.02155]
[1779929744993,41.27,74420.27,12.0,-0.99972,0.0,0.02165]
[1779929750031,41.27,74419.44,12.0,-0.99972,0.0,0.02158]
[1779929753052,41.27,74410.79,12.0,-0.99973,0.0,0.02085]
[1779929754059,41.27,74403.26,12.0,-0.99974,0.0,0.02024]
[1779929755066,41.27,74403.75,12.0,-0.99974,0.0,0.02028]
[1779929755852,41.27,74403.75,12.0,-0.99974,0.0,0.02028]
[1779929756073,41.27,74402.6,12.0,-0.99974,0.0,0.02018]
[1779929757080,41.27,74401.71,12.0,-0.99974,0.0,0.02011]
[1779929758318,41.27,74398.61,12.0,-0.99975,0.0,0.01986]
[1779929759094,41.27,74398.1,12.0,-0.99975,0.0,0.01982]
[1779929761110,41.27,74388.45,12.0,-0.99976,0.0,0.01907]
[1779929762117,41.27,74387.82,12.0,-0.99976,0.0,0.01902]
[1779929763124,41.27,74387.06,12.0,-0.99976,0.0,0.01896]
[1779929764131,41.27,74384.76,12.0,-0.99976,0.0,0.01879]
[1779929765138,41.27,74385.94,12.0,-0.99976,0.0,0.01888]
[1779929766144,41.27,74387.01,12.0,-0.99976,0.0,0.01896]
[1779929767152,41.27,74387.49,12.0,-0.99976,0.0,0.019]
[1779929768975,41.27,74387.5,12.0,-0.99976,0.0,0.019]
[1779929769315,41.27,74379.83,12.0,-0.99977,0.0,0.01842]
[1779929770173,41.27,74372.29,12.0,-0.99978,0.0,0.01787]
[1779929771180,41.27,74372.34,12.0,-0.99977,0.0,0.01787]
[1779929775361,41.27,74370.24,12.0,-0.99978,0.0,0.01772]
[1779929776215,41.27,74369.56,12.0,-0.99978,0.0,0.01767]
[1779929778031,41.27,74369.31,12.0,-0.99978,0.0,0.01765]
[1779929778229,41.27,74368.82,12.0,-0.99978,0.0,0.01762]
[1779929779236,41.27,74363.96,12.0,-0.99978,0.0,0.01728]
[1779929780243,41.27,74362.06,12.0,-0.99978,0.0,0.01714]
[1779929783264,41.27,74362.51,12.0,-0.99978,0.0,0.01717]
[1779929783944,41.27,74362.51,12.0,-0.99978,0.0,0.01717]
[1779929784271,41.27,74357.71,12.0,-0.99979,0.0,0.01684]
[1779929785352,41.27,74352.99,12.0,-0.99979,0.0,0.01652]
[1779929788299,41.27,74353.87,12.0,-0.99979,0.0,0.01659]
[1779929789757,41.27,74353.55,12.0,-0.99979,0.0,0.01657]
[1779929790322,41.27,74358.0,12.0,-0.99979,0.0,0.01687]
[1779929791326,41.27,74359.46,12.0,-0.99979,0.0,0.0167]
[1779929792333,41.27,74360.01,12.0,-0.99979,0.0,0.01674]
[1779929793340,41.27,74360.53,12.0,-0.99979,0.0,0.01678]
[1779929797368,41.27,74361.75,12.0,-0.99979,0.0,0.01686]
[1779929798375,41.27,74362.22,12.0,-0.99979,0.0,0.01689]
[1779929799381,41.27,74361.07,12.0,-0.99979,0.0,0.01681]
[1779929800389,41.27,74362.14,12.0,-0.99979,0.0,0.01689]
[1779929801396,41.27,74363.97,12.0,-0.99979,0.0,0.01701]
[1779929803410,41.27,74362.3,12.0,-0.99979,0.0,0.0169]
[1779929804041,41.27,74362.3,12.0,-0.99979,0.0,0.0169]
[1779929808445,41.27,74363.09,12.0,-0.99979,0.0,0.01695]
[1779929809452,41.27,74363.6,12.0,-0.99979,0.0,0.01699]
[1779929810053,41.27,74363.6,12.0,-0.99979,0.0,0.01699]
[1779929814487,41.27,74366.98,12.0,-0.99978,0.0,0.01722]
[1779929815494,41.27,74370.65,12.0,-0.99978,0.0,0.01748]
[1779929816501,41.27,74372.18,12.0,-0.99978,0.0,0.01759]
[1779929820693,41.27,74373.63,12.0,-0.99978,0.0,0.01769]
[1779929822543,41.27,74375.69,12.0,-0.99978,0.0,0.01784]
[1779929823550,41.27,74377.12,12.0,-0.99977,0.0,0.01794]
[1779929826571,41.27,74377.97,12.0,-0.99977,0.0,0.018]
[1779929830599,41.27,74378.63,12.0,-0.99977,0.0,0.01805]
[1779929831606,41.27,74380.57,12.0,-0.99977,0.0,0.0182]
[1779929836641,41.27,74380.48,12.0,-0.99977,0.0,0.01819]
[1779929841676,41.27,74379.73,12.0,-0.99977,0.0,0.01813]
[1779929842683,41.27,74375.41,12.0,-0.99978,0.0,0.01782]
[1779929843690,41.27,74376.22,12.0,-0.99977,0.0,0.01788]
[1779929848728,41.27,74377.07,12.0,-0.99977,0.0,0.01794]
[1779929851748,41.27,74377.15,12.0,-0.99978,0.0,0.01766]
[1779929852755,41.27,74378.07,12.0,-0.99978,0.0,0.01773]
[1779929853762,41.27,74377.55,12.0,-0.99978,0.0,0.01769]
[1779929855776,41.27,74378.04,12.0,-0.99978,0.0,0.01773]
[1779929860811,41.27,74377.79,12.0,-0.99978,0.0,0.01771]
[1779929864839,41.27,74378.64,12.0,-0.99978,0.0,0.01777]
[1779929871891,41.27,74380.35,12.0,-0.99977,0.0,0.01789]
[1779929873714,41.27,74380.35,12.0,-0.99977,0.0,0.01789]
[1779929873716,41.27,74382.55,12.0,-0.99977,0.0,0.01805]
[1779929874169,41.27,74389.84,12.0,-0.99976,0.0,0.01859]
[1779929874912,41.27,74392.48,12.0,-0.99976,0.0,0.01879]
[1779929875919,41.27,74392.89,12.0,-0.99976,0.0,0.01882]
[1779929876926,41.27,74393.65,12.0,-0.99976,0.0,0.01888]
[1779929877933,41.27,74394.41,12.0,-0.99976,0.0,0.01894]
[1779929878940,41.27,74394.79,12.0,-0.99976,0.0,0.01897]
[1779929880954,41.27,74393.4,12.0,-0.99976,0.0,0.01886]
[1779929882968,41.27,74393.8,12.0,-0.99976,0.0,0.01889]
[1779929888012,41.27,74393.5,12.0,-0.99976,0.0,0.01887]
[1779929891024,41.27,74394.22,12.0,-0.99976,0.0,0.01892]
[1779929892033,41.27,74397.93,12.0,-0.99976,0.0,0.01921]
[1779929893039,41.27,74401.07,12.0,-0.99975,0.0,0.01945]
[1779929894046,41.27,74402.3,12.0,-0.99975,0.0,0.01955]
[1779929895393,41.27,74402.3,12.0,-0.99975,0.0,0.01955]
[1779929896042,41.27,74402.18,12.0,-0.99975,0.0,0.01954]
[1779929896214,41.27,74413.32,12.0,-0.99974,0.0,0.02043]
[1779929897067,41.27,74416.02,12.0,-0.99974,0.0,0.02065]
[1779929899598,41.27,74417.97,12.0,-0.99973,0.0,0.02082]
[1779929900088,41.27,74419.81,12.0,-0.99973,0.0,0.02097]
[1779929901095,41.27,74420.29,12.0,-0.99973,0.0,0.02101]
[1779929904117,41.27,74419.75,12.0,-0.99973,0.0,0.02096]
[1779929905124,41.27,74420.35,12.0,-0.99973,0.0,0.02102]
[1779929907138,41.27,74421.41,12.0,-0.99973,0.0,0.0211]
[1779929910159,41.27,74422.65,12.0,-0.99973,0.0,0.02121]
[1779929911166,41.27,74423.07,12.0,-0.99973,0.0,0.02092]
[1779929912173,41.27,74424.32,12.0,-0.99973,0.0,0.02102]
[1779929913180,41.27,74426.95,12.0,-0.99973,0.0,0.02125]
[1779929914187,41.27,74428.18,12.0,-0.99973,0.0,0.02135]
[1779929916201,41.27,74428.87,12.0,-0.99973,0.0,0.02141]
[1779929917208,41.27,74433.63,12.0,-0.99972,0.0,0.02182]
[1779929918214,41.27,74435.09,12.0,-0.99972,0.0,0.02195]
[1779929921236,41.27,74436.74,12.0,-0.99972,0.0,0.02209]
[1779929922243,41.27,74440.49,12.0,-0.99971,0.0,0.02242]
[1779929923053,41.27,74440.49,12.0,-0.99971,0.0,0.02242]
[1779929923648,41.27,74443.63,12.0,-0.99971,0.0,0.0227]
[1779929924257,41.27,74447.68,12.0,-0.9997,0.0,0.02307]
[1779929925264,41.27,74449.26,12.0,-0.9997,0.0,0.02322]
[1779929926271,41.27,74452.99,12.0,-0.9997,0.0,0.02356]
[1779929927278,41.27,74450.72,12.0,-0.9997,0.0,0.02335]
[1779929928285,41.27,74447.43,12.0,-0.9997,0.0,0.02305]
[1779929929299,41.27,74449.39,12.0,-0.9997,0.0,0.02323]
[1779929930302,41.27,74458.07,12.0,-0.99969,0.0,0.02404]
[1779929931310,41.27,74460.1,12.0,-0.99969,0.0,0.02423]
[1779929933324,41.27,74460.63,12.0,-0.99969,0.0,0.02428]
[1779929936345,41.27,74461.38,12.0,-0.99969,0.0,0.02436]
[1779929939368,41.27,74462.04,12.0,-0.99968,0.0,0.02442]
[1779929940375,41.27,74463.01,12.0,-0.99968,0.0,0.02451]
[1779929941382,41.27,74461.17,12.0,-0.99969,0.0,0.02434]
[1779929942389,41.27,74461.88,12.0,-0.99968,0.0,0.0244]
[1779929943396,41.27,74461.31,12.0,-0.99969,0.0,0.02435]
[1779929944403,41.27,74459.32,12.0,-0.99969,0.0,0.02416]
[1779929945410,41.27,74456.24,12.0,-0.99969,0.0,0.02387]
[1779929946761,41.27,74453.83,12.0,-0.9997,0.0,0.02364]
[1779929947424,41.27,74448.45,12.0,-0.9997,0.0,0.02314]
[1779929948431,41.27,74447.59,12.0,-0.9997,0.0,0.02306]
[1779929954473,41.27,74448.18,12.0,-0.9997,0.0,0.02312]
[1779929957494,41.27,74445.62,12.0,-0.99971,0.0,0.02288]
[1779929960515,41.27,74446.16,12.0,-0.99971,0.0,0.02293]
[1779929965550,41.27,74446.16,12.0,-0.99971,0.0,0.02293]
[1779929966557,41.27,74450.22,12.0,-0.9997,0.0,0.02331]
[1779929967564,41.27,74454.48,12.0,-0.99969,0.0,0.0237]
[1779929969578,41.27,74452.6,12.0,-0.9997,0.0,0.02353]
[1779929970584,41.27,74450.81,12.0,-0.9997,0.0,0.02336]
[1779929972602,41.27,74451.4,12.0,-0.9997,0.0,0.02306]
[1779929974616,41.27,74451.87,12.0,-0.9997,0.0,0.0231]
[1779929975623,41.27,74452.54,12.0,-0.9997,0.0,0.02316]
[1779929977637,41.27,74451.75,12.0,-0.9997,0.0,0.02309]
[1779929979651,41.27,74451.24,12.0,-0.9997,0.0,0.02305]
[1779929980658,41.27,74450.58,12.0,-0.9997,0.0,0.02299]
[1779929985693,41.27,74449.56,12.0,-0.99971,0.0,0.02289]
[1779929988714,41.27,74450.18,12.0,-0.9997,0.0,0.02295]
[1779929989721,41.27,74449.66,12.0,-0.99971,0.0,0.0229]
[1779929990728,41.27,74450.35,12.0,-0.9997,0.0,0.02296]
[1779929994756,41.27,74449.78,12.0,-0.99971,0.0,0.02291]
[1779929995763,41.27,74450.46,12.0,-0.9997,0.0,0.02297]
[1779929996770,41.27,74451.9,12.0,-0.9997,0.0,0.02311]
[1779929997777,41.27,74452.67,12.0,-0.9997,0.0,0.02318]
[1779929998784,41.27,74451.73,12.0,-0.9997,0.0,0.02309]
[1779929999791,41.27,74448.06,12.0,-0.99971,0.0,0.02276]
[1779930000798,41.27,74449.12,12.0,-0.99971,0.0,0.02285]
[1779930001805,41.27,74456.92,12.0,-0.9997,0.0,0.02357]
[1779930001931,41.27,74456.92,12.0,-0.9997,0.0,0.02357]
[1779930002812,41.27,74462.36,12.0,-0.99969,0.0,0.02408]
[1779930003819,41.27,74467.99,12.0,-0.99968,0.0,0.02462]
[1779930004826,41.27,74469.99,12.0,-0.99968,0.0,0.02482]
[1779930005724,41.27,74469.99,12.0,-0.99968,0.0,0.02482]
[1779930005833,41.27,74462.57,12.0,-0.99969,0.0,0.0241]
[1779930006840,41.27,74456.41,12.0,-0.9997,0.0,0.02352]
[1779930007847,41.27,74455.64,12.0,-0.9997,0.0,0.02345]
[1779930008854,41.27,74453.45,12.0,-0.9997,0.0,0.02325]
[1779930009861,41.27,74451.41,12.0,-0.9997,0.0,0.02306]
[1779930010871,41.27,74452.72,12.0,-0.9997,0.0,0.02318]
[1779930011878,41.27,74451.77,12.0,-0.9997,0.0,0.02309]
[1779930012885,41.27,74445.24,12.0,-0.99971,0.0,0.0225]
[1779930013892,41.27,74445.87,12.0,-0.99971,0.0,0.02256]
[1779930014899,41.27,74447.81,12.0,-0.99971,0.0,0.02273]
[1779930015905,41.27,74449.82,12.0,-0.99971,0.0,0.02292]
[1779930016913,41.27,74451.3,12.0,-0.9997,0.0,0.02305]
[1779930018926,41.27,74449.72,12.0,-0.99971,0.0,0.02291]
[1779930020941,41.27,74448.89,12.0,-0.99971,0.0,0.02283]
[1779930021948,41.27,74449.57,12.0,-0.99971,0.0,0.02289]
[1779930025736,41.27,74447.05,12.0,-0.99971,0.0,0.02267]
[1779930025976,41.27,74443.79,12.0,-0.99971,0.0,0.02237]
[1779930026983,41.27,74446.39,12.0,-0.99971,0.0,0.02261]
[1779930028997,41.27,74447.1,12.0,-0.99971,0.0,0.02267]
[1779930031011,41.27,74447.18,12.0,-0.99971,0.0,0.02233]
[1779930032034,41.27,74442.67,12.0,-0.99972,0.0,0.02193]
[1779930033032,41.27,74439.12,12.0,-0.99972,0.0,0.02162]
[1779930034039,41.27,74440.57,12.0,-0.99972,0.0,0.02175]
[1779930035046,41.27,74440.16,12.0,-0.99972,0.0,0.02171]
[1779930036060,41.27,74441.06,12.0,-0.99972,0.0,0.02179]
[1779930039077,41.27,74443.86,12.0,-0.99972,0.0,0.02204]
[1779930041091,41.27,74445.37,12.0,-0.99971,0.0,0.02217]
[1779930042102,41.27,74447.9,12.0,-0.99971,0.0,0.0224]
[1779930043107,41.27,74450.84,12.0,-0.99971,0.0,0.02266]
[1779930044114,41.27,74452.33,12.0,-0.99971,0.0,0.02279]
[1779930045121,41.27,74451.92,12.0,-0.99971,0.0,0.02276]
[1779930047136,41.27,74451.18,12.0,-0.99971,0.0,0.02269]
[1779930049149,41.27,74450.76,12.0,-0.99971,0.0,0.02265]
[1779930050157,41.27,74449.74,12.0,-0.99971,0.0,0.02256]
[1779930051164,41.27,74449.19,12.0,-0.99971,0.0,0.02251]
[1779930052171,41.27,74449.91,12.0,-0.99971,0.0,0.02258]
[1779930053178,41.27,74450.68,12.0,-0.99971,0.0,0.02264]
[1779930054185,41.27,74451.29,12.0,-0.99971,0.0,0.0227]
[1779930055192,41.27,74449.9,12.0,-0.99971,0.0,0.02257]
[1779930058213,41.27,74451.39,12.0,-0.99971,0.0,0.02271]
[1779930059220,41.27,74452.94,12.0,-0.99971,0.0,0.02285]
[1779930060227,41.27,74452.26,12.0,-0.99971,0.0,0.02279]
[1779930062242,41.27,74449.15,12.0,-0.99971,0.0,0.02251]
[1779930063249,41.27,74448.27,12.0,-0.99971,0.0,0.02243]
[1779930064256,41.27,74450.18,12.0,-0.99971,0.0,0.0226]
[1779930065263,41.27,74450.62,12.0,-0.99971,0.0,0.02264]
[1779930067277,41.27,74451.56,12.0,-0.99971,0.0,0.02272]
[1779930071305,41.27,74448.33,12.0,-0.99971,0.0,0.02243]
[1779930072422,41.27,74442.56,12.0,-0.99972,0.0,0.02192]
[1779930073319,41.27,74439.19,12.0,-0.99972,0.0,0.02163]
[1779930075333,41.27,74434.91,12.0,-0.99973,0.0,0.02126]
[1779930077347,41.27,74435.32,12.0,-0.99973,0.0,0.0213]
[1779930078354,41.27,74436.81,12.0,-0.99973,0.0,0.02143]
[1779930079361,41.27,74438.26,12.0,-0.99972,0.0,0.02155]
[1779930080368,41.27,74439.75,12.0,-0.99972,0.0,0.02168]
[1779930082382,41.27,74440.27,12.0,-0.99972,0.0,0.02172]
[1779930084396,41.27,74438.81,12.0,-0.99972,0.0,0.0216]
[1779930086410,41.27,74439.59,12.0,-0.99972,0.0,0.02167]
[1779930089431,41.27,74443.53,12.0,-0.99972,0.0,0.02201]
[1779930090438,41.27,74446.04,12.0,-0.99971,0.0,0.02223]
[1779930091445,41.27,74446.33,12.0,-0.99972,0.0,0.02192]
[1779930093459,41.27,74447.15,12.0,-0.99972,0.0,0.02199]
[1779930094466,41.27,74448.79,12.0,-0.99972,0.0,0.02213]
[1779930095708,41.27,74449.41,12.0,-0.99971,0.0,0.02219]
[1779930096480,41.27,74447.33,12.0,-0.99972,0.0,0.022]
[1779930097487,41.27,74445.84,12.0,-0.99972,0.0,0.02187]
[1779930098494,41.27,74444.11,12.0,-0.99972,0.0,0.02172]
[1779930100508,41.27,74445.02,12.0,-0.99972,0.0,0.0218]
[1779930101515,41.27,74446.67,12.0,-0.99972,0.0,0.02194]
[1779930102522,41.27,74448.24,12.0,-0.99972,0.0,0.02208]
[1779930104536,41.27,74450.73,12.0,-0.99971,0.0,0.0223]
[1779930107557,41.27,74451.35,12.0,-0.99971,0.0,0.02236]
[1779930108565,41.27,74452.23,12.0,-0.99971,0.0,0.02244]
[1779930109572,41.27,74449.77,12.0,-0.99971,0.0,0.02222]
[1779930110579,41.27,74448.0,12.0,-0.99972,0.0,0.02206]
[1779930112593,41.27,74448.57,12.0,-0.99972,0.0,0.02211]
[1779930117934,41.27,74448.68,12.0,-0.99972,0.0,0.02212]
[1779930118635,41.27,74443.14,12.0,-0.99972,0.0,0.02164]
[1779930119642,41.27,74438.57,12.0,-0.99973,0.0,0.02125]
[1779930120649,41.27,74439.39,12.0,-0.99973,0.0,0.02132]
[1779930121661,41.27,74442.92,12.0,-0.99972,0.0,0.02162]
[1779930122668,41.27,74445.2,12.0,-0.99972,0.0,0.02182]
[1779930123675,41.27,74447.75,12.0,-0.99972,0.0,0.02204]
[1779930124682,41.27,74446.69,12.0,-0.99972,0.0,0.02195]
[1779930125689,41.27,74447.84,12.0,-0.99972,0.0,0.02205]
[1779930126696,41.27,74447.29,12.0,-0.99972,0.0,0.022]
[1779930128710,41.27,74447.77,12.0,-0.99972,0.0,0.02204]
[1779930132738,41.27,74448.66,12.0,-0.99972,0.0,0.02212]
[1779930133745,41.27,74449.16,12.0,-0.99971,0.0,0.02216]
[1779930134752,41.27,74450.41,12.0,-0.99971,0.0,0.02227]
[1779930139790,41.27,74447.92,12.0,-0.99972,0.0,0.02205]
[1779930141440,41.27,74447.96,12.0,-0.99972,0.0,0.02206]
[1779930141800,41.27,74439.37,12.0,-0.99973,0.0,0.02131]
[1779930142808,41.27,74439.92,12.0,-0.99973,0.0,0.02136]
[1779930143815,41.27,74441.44,12.0,-0.99972,0.0,0.02149]
[1779930144093,41.27,74441.44,12.0,-0.99972,0.0,0.02149]
[1779930144821,41.27,74445.25,12.0,-0.99972,0.0,0.02182]
[1779930145828,41.27,74446.09,12.0,-0.99972,0.0,0.02189]
[1779930146836,41.27,74445.68,12.0,-0.99972,0.0,0.02186]
[1779930149857,41.27,74446.14,12.0,-0.99972,0.0,0.0219]
[1779930150864,41.27,74447.78,12.0,-0.99972,0.0,0.02204]
[1779930151871,41.27,74448.11,12.0,-0.99972,0.0,0.02173]
[1779930152879,41.27,74451.73,12.0,-0.99972,0.0,0.02205]
[1779930153886,41.27,74452.61,12.0,-0.99971,0.0,0.02213]
[1779930156907,41.27,74451.63,12.0,-0.99972,0.0,0.02204]
[1779930157914,41.27,74449.1,12.0,-0.99972,0.0,0.02182]
[1779930158921,41.27,74447.72,12.0,-0.99972,0.0,0.0217]
[1779930159928,41.27,74448.51,12.0,-0.99972,0.0,0.02177]
[1779930160935,41.27,74447.87,12.0,-0.99972,0.0,0.02171]
[1779930161942,41.27,74451.16,12.0,-0.99972,0.0,0.022]
[1779930162951,41.27,74452.86,12.0,-0.99971,0.0,0.02215]
[1779930164965,41.27,74456.92,12.0,-0.99971,0.0,0.02251]
[1779930165972,41.27,74460.0,12.0,-0.99971,0.0,0.02279]
[1779930166979,41.27,74458.92,12.0,-0.99971,0.0,0.02269]
[1779930168993,41.27,74460.84,12.0,-0.9997,0.0,0.02287]
[1779930170000,41.27,74462.45,12.0,-0.9997,0.0,0.02301]
[1779930172015,41.27,74462.97,12.0,-0.9997,0.0,0.02306]
[1779930173022,41.27,74463.68,12.0,-0.9997,0.0,0.02313]
[1779930176044,41.27,74463.2,12.0,-0.9997,0.0,0.02308]
[1779930177050,41.27,74460.48,12.0,-0.99971,0.0,0.02283]
[1779930178056,41.27,74460.91,12.0,-0.9997,0.0,0.02287]
[1779930180071,41.27,74460.22,12.0,-0.99971,0.0,0.02281]
[1779930182085,41.27,74454.3,12.0,-0.99971,0.0,0.02228]
[1779930182508,41.27,74454.3,12.0,-0.99971,0.0,0.02228]
[1779930183094,41.27,74440.71,12.0,-0.99973,0.0,0.0211]
[1779930184101,41.27,74438.87,12.0,-0.99973,0.0,0.02094]
[1779930185108,41.27,74437.7,12.0,-0.99973,0.0,0.02084]
[1779930186114,41.27,74436.32,12.0,-0.99973,0.0,0.02073]
[1779930187096,41.27,74436.32,12.0,-0.99973,0.0,0.02073]
[1779930187122,41.27,74438.05,12.0,-0.99973,0.0,0.02087]
[1779930188129,41.27,74440.58,12.0,-0.99973,0.0,0.02109]
[1779930193166,41.27,74442.59,12.0,-0.99973,0.0,0.02126]
[1779930196909,41.27,74444.16,12.0,-0.99972,0.0,0.02139]
[1779930197194,41.27,74447.27,12.0,-0.99972,0.0,0.02166]
[1779930198201,41.27,74449.89,12.0,-0.99972,0.0,0.02189]
[1779930199208,41.27,74449.45,12.0,-0.99972,0.0,0.02185]
[1779930201543,41.27,74450.05,12.0,-0.99972,0.0,0.0219]
[1779930203236,41.27,74450.9,12.0,-0.99972,0.0,0.02198]
[1779930208271,41.27,74451.2,12.0,-0.99972,0.0,0.022]
[1779930210393,41.27,74451.73,12.0,-0.99972,0.0,0.02205]
[1779930212018,41.27,74452.5,12.0,-0.99972,0.0,0.02178]
[1779930212299,41.27,74455.0,12.0,-0.99972,0.0,0.022]
[1779930213305,41.27,74456.43,12.0,-0.99971,0.0,0.02212]
[1779930215320,41.27,74454.24,12.0,-0.99972,0.0,0.02193]
[1779930216327,41.27,74453.36,12.0,-0.99972,0.0,0.02185]
[1779930218810,41.27,74457.34,12.0,-0.99971,0.0,0.0222]
[1779930219348,41.27,74459.85,12.0,-0.99971,0.0,0.02243]
[1779930220355,41.27,74463.43,12.0,-0.99971,0.0,0.02275]
[1779930221362,41.27,74465.27,12.0,-0.9997,0.0,0.02292]
[1779930222369,41.27,74466.28,12.0,-0.9997,0.0,0.02301]
[1779930224383,41.27,74467.55,12.0,-0.9997,0.0,0.02313]
[1779930225390,41.27,74466.85,12.0,-0.9997,0.0,0.02306]
[1779930226396,41.27,74465.91,12.0,-0.9997,0.0,0.02297]
[1779930227403,41.27,74464.48,12.0,-0.9997,0.0,0.02284]
[1779930228411,41.27,74465.12,12.0,-0.9997,0.0,0.0229]
[1779930230426,41.27,74465.79,12.0,-0.9997,0.0,0.02296]
[1779930231433,41.27,74466.81,12.0,-0.9997,0.0,0.02306]
[1779930232440,41.27,74467.7,12.0,-0.9997,0.0,0.02314]
[1779930233447,41.27,74466.86,12.0,-0.9997,0.0,0.02306]
[1779930234454,41.27,74468.06,12.0,-0.9997,0.0,0.02317]
[1779930236468,41.27,74468.78,12.0,-0.9997,0.0,0.02324]
[1779930237475,41.27,74469.81,12.0,-0.9997,0.0,0.02333]
[1779930238482,41.27,74471.82,12.0,-0.9997,0.0,0.02352]
[1779930241503,41.27,74470.64,12.0,-0.9997,0.0,0.02341]
[1779930242511,41.27,74470.11,12.0,-0.9997,0.0,0.02336]
[1779930243518,41.27,74468.65,12.0,-0.9997,0.0,0.02323]
[1779930244524,41.27,74469.41,12.0,-0.9997,0.0,0.0233]
[1779930245531,41.27,74471.1,12.0,-0.9997,0.0,0.02345]
[1779930247545,41.27,74470.26,12.0,-0.9997,0.0,0.02338]
[1779930248552,41.27,74467.88,12.0,-0.9997,0.0,0.02316]
[1779930249559,41.27,74465.13,12.0,-0.9997,0.0,0.0229]
[1779930250566,41.27,74463.93,12.0,-0.99971,0.0,0.02279]
[1779930255601,41.27,74464.44,12.0,-0.9997,0.0,0.02284]
[1779930257615,41.27,74465.65,12.0,-0.9997,0.0,0.02295]
[1779930258621,41.27,74466.4,12.0,-0.9997,0.0,0.02302]
[1779930259629,41.27,74465.85,12.0,-0.9997,0.0,0.02297]
[1779930263657,41.27,74466.35,12.0,-0.9997,0.0,0.02302]
[1779930268692,41.27,74466.41,12.0,-0.9997,0.0,0.02302]
[1779930273727,41.27,74465.63,12.0,-0.99971,0.0,0.0226]
[1779930275741,41.27,74463.13,12.0,-0.99971,0.0,0.02237]
[1779930276871,41.27,74453.54,12.0,-0.99972,0.0,0.02153]
[1779930277759,41.27,74447.91,12.0,-0.99973,0.0,0.02105]
[1779930278766,41.27,74445.4,12.0,-0.99973,0.0,0.02084]
[1779930279773,41.27,74446.17,12.0,-0.99973,0.0,0.0209]
[1779930280780,41.27,74446.69,12.0,-0.99973,0.0,0.02094]
[1779930282794,41.27,74445.71,12.0,-0.99973,0.0,0.02086]
[1779930283801,41.27,74444.6,12.0,-0.99973,0.0,0.02077]
[1779930285814,41.27,74443.75,12.0,-0.99973,0.0,0.0207]
[1779930289843,41.27,74444.14,12.0,-0.99973,0.0,0.02073]
[1779930290850,41.27,74443.35,12.0,-0.99973,0.0,0.02067]
[1779930291857,41.27,74444.31,12.0,-0.99973,0.0,0.02075]
[1779930295886,41.27,74446.6,12.0,-0.99973,0.0,0.02094]
[1779930297900,41.27,74443.7,12.0,-0.99973,0.0,0.02069]
[1779930300000,41.27,74442.84,12.0,-0.99973,0.0,0.02062]
[1779930300922,41.27,74438.64,12.0,-0.99974,0.0,0.02028]
[1779930302936,41.27,74436.58,12.0,-0.99974,0.0,0.02011]
[1779930303943,41.27,74434.88,12.0,-0.99974,0.0,0.01997]
[1779930304716,41.27,74434.88,12.0,-0.99974,0.0,0.01997]
[1779930304898,41.27,74434.88,12.0,-0.99974,0.0,0.01997]
[1779930304950,41.27,74423.42,12.0,-0.99976,0.0,0.01907]
[1779930305537,41.27,74423.42,12.0,-0.99976,0.0,0.01907]
[1779930305999,41.27,74423.42,12.0,-0.99976,0.0,0.01907]
[1779930306065,41.27,74409.77,12.0,-0.99977,0.0,0.01804]
[1779930307131,41.27,74416.27,12.0,-0.99976,0.0,0.01852]
[1779930307973,41.27,74424.11,12.0,-0.99976,0.0,0.01912]
[1779930309236,41.27,74425.72,12.0,-0.99975,0.0,0.01924]
[1779930309987,41.27,74426.19,12.0,-0.99975,0.0,0.01928]
[1779930310994,41.27,74428.74,12.0,-0.99975,0.0,0.01948]
[1779930316029,41.27,74428.25,12.0,-0.99975,0.0,0.01944]
[1779930317036,41.27,74421.4,12.0,-0.99976,0.0,0.01891]
[1779930318043,41.27,74412.94,12.0,-0.99977,0.0,0.01827]
[1779930319050,41.27,74413.71,12.0,-0.99977,0.0,0.01833]
[1779930320057,41.27,74407.62,12.0,-0.99977,0.0,0.01788]
[1779930321064,41.27,74403.53,12.0,-0.99978,0.0,0.01758]
[1779930322071,41.27,74403.93,12.0,-0.99978,0.0,0.01761]
[1779930323078,41.27,74404.35,12.0,-0.99978,0.0,0.01764]
[1779930324085,41.27,74403.79,12.0,-0.99978,0.0,0.0176]
[1779930325092,41.27,74404.19,12.0,-0.99978,0.0,0.01763]
[1779930326099,41.27,74403.17,12.0,-0.99978,0.0,0.01756]
[1779930327106,41.27,74402.72,12.0,-0.99978,0.0,0.01753]
[1779930329120,41.27,74402.31,12.0,-0.99978,0.0,0.0175]
[1779930330127,41.27,74401.47,12.0,-0.99978,0.0,0.01744]
[1779930331134,41.27,74402.18,12.0,-0.99978,0.0,0.01721]
[1779930332141,41.27,74401.37,12.0,-0.99978,0.0,0.01715]
[1779930333148,41.27,74401.99,12.0,-0.99978,0.0,0.01719]
[1779930335162,41.27,74401.46,12.0,-0.99978,0.0,0.01716]
[1779930336169,41.27,74399.74,12.0,-0.99978,0.0,0.01704]
[1779930339190,41.27,74399.24,12.0,-0.99978,0.0,0.017]
[1779930340197,41.27,74398.73,12.0,-0.99978,0.0,0.01697]
[1779930342210,41.27,74398.12,12.0,-0.99979,0.0,0.01692]
[1779930343218,41.27,74398.83,12.0,-0.99978,0.0,0.01697]
[1779930345232,41.27,74396.85,12.0,-0.99979,0.0,0.01684]
[1779930346238,41.27,74395.18,12.0,-0.99979,0.0,0.01672]
[1779930346550,41.27,74395.18,12.0,-0.99979,0.0,0.01672]
[1779930347246,41.27,74395.79,12.0,-0.99979,0.0,0.01676]
[1779930348253,41.27,74396.22,12.0,-0.99979,0.0,0.01679]
[1779930350268,41.27,74396.65,12.0,-0.99979,0.0,0.01682]
[1779930352282,41.27,74393.16,12.0,-0.99979,0.0,0.01658]
[1779930353289,41.27,74389.91,12.0,-0.99979,0.0,0.01636]
[1779930355304,41.27,74392.84,12.0,-0.99979,0.0,0.01656]
[1779930356821,41.27,74393.49,12.0,-0.99979,0.0,0.01661]
[1779930358324,41.27,74393.07,12.0,-0.99979,0.0,0.01658]
[1779930359331,41.27,74392.07,12.0,-0.99979,0.0,0.01651]
[1779930361345,41.27,74391.41,12.0,-0.99979,0.0,0.01646]
[1779930362353,41.27,74393.37,12.0,-0.99979,0.0,0.0166]
[1779930363359,41.27,74394.45,12.0,-0.99979,0.0,0.01667]
[1779930364701,41.27,74394.45,12.0,-0.99979,0.0,0.01667]
[1779930364734,41.27,74394.09,12.0,-0.99979,0.0,0.01665]
[1779930365373,41.27,74394.69,12.0,-0.99979,0.0,0.01669]
[1779930366380,41.27,74397.72,12.0,-0.99979,0.0,0.0169]
[1779930371415,41.27,74399.57,12.0,-0.99978,0.0,0.01702]
[1779930373429,41.27,74402.41,12.0,-0.99978,0.0,0.01722]
[1779930374436,41.27,74401.11,12.0,-0.99978,0.0,0.01713]
[1779930375443,41.27,74403.45,12.0,-0.99978,0.0,0.0173]
[1779930378463,41.27,74403.95,12.0,-0.99978,0.0,0.01733]
[1779930379471,41.27,74400.35,12.0,-0.99978,0.0,0.01708]
[1779930380477,41.27,74399.27,12.0,-0.99978,0.0,0.017]
[1779930382492,41.27,74400.37,12.0,-0.99978,0.0,0.01708]
[1779930383499,41.27,74403.96,12.0,-0.99978,0.0,0.01733]
[1779930384506,41.27,74408.17,12.0,-0.99978,0.0,0.01763]
[1779930386520,41.27,74409.01,12.0,-0.99977,0.0,0.01769]
[1779930388534,41.27,74412.66,12.0,-0.99977,0.0,0.01796]
[1779930389540,41.27,74415.01,12.0,-0.99977,0.0,0.01813]
[1779930390656,41.27,74416.3,12.0,-0.99977,0.0,0.01823]
[1779930391720,41.27,74417.75,12.0,-0.99977,0.0,0.01804]
[1779930392562,41.27,74418.73,12.0,-0.99977,0.0,0.01812]
[1779930394577,41.27,74419.9,12.0,-0.99977,0.0,0.0182]
[1779930395584,41.27,74420.59,12.0,-0.99977,0.0,0.01825]
[1779930399612,41.27,74419.44,12.0,-0.99977,0.0,0.01817]
[1779930400619,41.27,74418.95,12.0,-0.99977,0.0,0.01813]
[1779930401626,41.27,74419.44,12.0,-0.99977,0.0,0.01817]
[1779930403640,41.27,74419.92,12.0,-0.99977,0.0,0.0182]
[1779930406661,41.27,74420.77,12.0,-0.99977,0.0,0.01827]
[1779930408675,41.27,74421.63,12.0,-0.99977,0.0,0.01833]
[1779930411695,41.27,74422.93,12.0,-0.99976,0.0,0.01843]
[1779930413710,41.27,74425.2,12.0,-0.99976,0.0,0.0186]
[1779930414717,41.27,74426.01,12.0,-0.99976,0.0,0.01866]
[1779930416731,41.27,74426.88,12.0,-0.99976,0.0,0.01873]
[1779930421770,41.27,74430.04,12.0,-0.99976,0.0,0.01897]
[1779930422778,41.27,74430.91,12.0,-0.99976,0.0,0.01904]
[1779930427812,41.27,74431.34,12.0,-0.99976,0.0,0.01907]
[1779930428819,41.27,74431.95,12.0,-0.99975,0.0,0.01912]
[1779930432215,41.27,74416.31,12.0,-0.99977,0.0,0.01794]
[1779930432847,41.27,74408.62,12.0,-0.99978,0.0,0.01738]
[1779930433854,41.27,74408.96,12.0,-0.99978,0.0,0.01741]
[1779930435868,41.27,74409.54,12.0,-0.99978,0.0,0.01745]
[1779930439896,41.27,74407.57,12.0,-0.99978,0.0,0.01731]
[1779930440903,41.27,74413.54,12.0,-0.99977,0.0,0.01774]
[1779930441909,41.27,74418.82,12.0,-0.99977,0.0,0.01812]
[1779930443924,41.27,74421.87,12.0,-0.99977,0.0,0.01835]
[1779930444931,41.27,74426.45,12.0,-0.99976,0.0,0.0187]
[1779930445940,41.27,74432.32,12.0,-0.99975,0.0,0.01915]
[1779930446946,41.27,74431.52,12.0,-0.99976,0.0,0.01909]
[1779930451981,41.27,74431.67,12.0,-0.99976,0.0,0.01879]
[1779930457016,41.27,74431.91,12.0,-0.99976,0.0,0.01881]
[1779930458023,41.27,74432.46,12.0,-0.99976,0.0,0.01885]
[1779930459030,41.27,74434.05,12.0,-0.99976,0.0,0.01898]
[1779930462050,41.27,74433.42,12.0,-0.99976,0.0,0.01893]
[1779930463322,41.27,74426.44,12.0,-0.99976,0.0,0.0184]
[1779930464065,41.27,74420.32,12.0,-0.99977,0.0,0.01794]
[1779930465072,41.27,74424.59,12.0,-0.99977,0.0,0.01826]
[1779930466079,41.27,74426.97,12.0,-0.99976,0.0,0.01844]
[1779930467086,41.27,74428.4,12.0,-0.99976,0.0,0.01854]
[1779930469100,41.27,74428.91,12.0,-0.99976,0.0,0.01858]
[1779930471114,41.27,74429.44,12.0,-0.99976,0.0,0.01862]
[1779930472120,41.27,74429.95,12.0,-0.99976,0.0,0.01866]
[1779930474136,41.27,74428.43,12.0,-0.99976,0.0,0.01855]
[1779930475142,41.27,74422.35,12.0,-0.99977,0.0,0.01809]
[1779930476252,41.27,74419.8,12.0,-0.99977,0.0,0.0179]
[1779930477156,41.27,74420.68,12.0,-0.99977,0.0,0.01797]
[1779930478162,41.27,74420.04,12.0,-0.99977,0.0,0.01792]
[1779930479169,41.27,74420.48,12.0,-0.99977,0.0,0.01795]
[1779930482191,41.27,74420.05,12.0,-0.99977,0.0,0.01792]
[1779930483198,41.27,74419.58,12.0,-0.99977,0.0,0.01789]
[1779930485212,41.27,74418.48,12.0,-0.99977,0.0,0.01781]
[1779930486219,41.27,74418.91,12.0,-0.99977,0.0,0.01784]
[1779930487226,41.27,74419.75,12.0,-0.99977,0.0,0.0179]
[1779930489240,41.27,74420.85,12.0,-0.99977,0.0,0.01798]
[1779930491254,41.27,74421.9,12.0,-0.99977,0.0,0.01806]
[1779930493268,41.27,74420.38,12.0,-0.99977,0.0,0.01795]
[1779930494275,41.27,74418.97,12.0,-0.99977,0.0,0.01784]
[1779930495282,41.27,74419.55,12.0,-0.99977,0.0,0.01789]
[1779930499311,41.27,74413.21,12.0,-0.99978,0.0,0.01743]
[1779930500318,41.27,74409.94,12.0,-0.99978,0.0,0.0172]
[1779930501325,41.27,74409.3,12.0,-0.99978,0.0,0.01715]
[1779930502332,41.27,74408.65,12.0,-0.99978,0.0,0.01711]
[1779930503339,41.27,74409.34,12.0,-0.99978,0.0,0.01715]
[1779930506360,41.27,74408.23,12.0,-0.99978,0.0,0.01708]
[1779930510388,41.27,74409.5,12.0,-0.99978,0.0,0.01717]
[1779930511395,41.27,74409.88,12.0,-0.99978,0.0,0.01691]
[1779930512401,41.27,74409.2,12.0,-0.99979,0.0,0.01687]
[1779930517437,41.27,74408.42,12.0,-0.99979,0.0,0.01681]
[1779930519451,41.27,74407.93,12.0,-0.99979,0.0,0.01678]
[1779930522472,41.27,74408.54,12.0,-0.99979,0.0,0.01682]
[1779930523479,41.27,74409.05,12.0,-0.99979,0.0,0.01686]
[1779930524486,41.27,74408.62,12.0,-0.99979,0.0,0.01683]
[1779930526500,41.27,74409.71,12.0,-0.99978,0.0,0.0169]
[1779930528514,41.27,74409.07,12.0,-0.99979,0.0,0.01686]
[1779930532542,41.27,74408.28,12.0,-0.99979,0.0,0.0168]
[1779930533548,41.27,74408.79,12.0,-0.99979,0.0,0.01684]
[1779930539591,41.27,74408.71,12.0,-0.99979,0.0,0.01683]
[1779930540597,41.27,74408.09,12.0,-0.99979,0.0,0.01679]
[1779930544628,41.27,74407.62,12.0,-0.99979,0.0,0.01676]
[1779930547649,41.27,74407.15,12.0,-0.99979,0.0,0.01672]
[1779930552684,41.27,74407.23,12.0,-0.99979,0.0,0.01673]
[1779930554698,41.27,74407.92,12.0,-0.99979,0.0,0.01678]
[1779930557722,41.27,74408.63,12.0,-0.99979,0.0,0.01683]
[1779930560740,41.27,74408.07,12.0,-0.99979,0.0,0.01679]
[1779930561747,41.27,74407.27,12.0,-0.99979,0.0,0.01673]
[1779930562754,41.27,74401.04,12.0,-0.99979,0.0,0.01631]
[1779930563761,41.27,74398.65,12.0,-0.99979,0.0,0.01615]
[1779930564786,41.27,74398.65,12.0,-0.99979,0.0,0.01615]
[1779930564875,41.27,74397.81,12.0,-0.9998,0.0,0.01609]
[1779930566039,41.27,74397.81,12.0,-0.9998,0.0,0.01609]
[1779930566134,41.27,74397.81,12.0,-0.9998,0.0,0.01609]
[1779930566220,41.27,74397.81,12.0,-0.9998,0.0,0.01609]
[1779930566308,41.27,74391.33,12.0,-0.9998,0.0,0.01567]
[1779930567416,41.27,74391.33,12.0,-0.9998,0.0,0.01567]
[1779930567444,41.27,74378.11,12.0,-0.99981,0.0,0.01483]
[1779930567790,41.27,74372.19,12.0,-0.99982,0.0,0.01447]
[1779930568797,41.27,74371.66,12.0,-0.99982,0.0,0.01444]
[1779930569804,41.27,74370.61,12.0,-0.99982,0.0,0.01438]
[1779930571817,41.27,74371.23,12.0,-0.99982,0.0,0.01419]
[1779930576853,41.27,74371.45,12.0,-0.99982,0.0,0.01422]
[1779930581940,41.28,74371.31,12.0,-0.99982,0.0,0.01422]
[1779930581973,41.28,74379.7,12.0,-0.99981,0.0,0.01474]
[1779930583253,41.28,74387.81,12.0,-0.99981,0.0,0.01524]
[1779930583904,41.28,74388.2,12.0,-0.99981,0.0,0.01527]
[1779930588937,41.28,74387.99,12.0,-0.99981,0.0,0.01526]
[1779930591958,41.28,74387.53,12.0,-0.99981,0.0,0.01523]
[1779930596993,41.28,74388.23,12.0,-0.99981,0.0,0.01528]
[1779930599007,41.28,74388.77,12.0,-0.99981,0.0,0.01531]
[1779930602028,41.28,74387.7,12.0,-0.99981,0.0,0.01524]
[1779930603035,41.28,74388.39,12.0,-0.99981,0.0,0.01529]
[1779930604042,41.28,74387.67,12.0,-0.99981,0.0,0.01524]
[1779930609077,41.28,74387.67,12.0,-0.99981,0.0,0.01525]
[1779930610084,41.28,74386.94,12.0,-0.99981,0.0,0.0152]
[1779930611091,41.28,74386.36,12.0,-0.99981,0.0,0.01516]
[1779930615119,41.28,74387.06,12.0,-0.99981,0.0,0.01521]
[1779930616126,41.28,74385.88,12.0,-0.99981,0.0,0.01514]
[1779930617133,41.28,74385.38,12.0,-0.99981,0.0,0.01511]
[1779930620154,41.28,74384.59,12.0,-0.99981,0.0,0.01506]
[1779930621161,41.28,74385.07,12.0,-0.99981,0.0,0.01509]
[1779930623175,41.28,74386.18,12.0,-0.99981,0.0,0.01516]
[1779930624182,41.28,74388.08,12.0,-0.99981,0.0,0.01528]
[1779930625189,41.28,74386.14,12.0,-0.99981,0.0,0.01516]
[1779930626196,41.28,74385.39,12.0,-0.99981,0.0,0.01512]
[1779930628210,41.28,74387.14,12.0,-0.99981,0.0,0.01523]
[1779930630225,41.29,74389.7,12.0,-0.9998,0.0,0.01539]
[1779930631295,41.29,74402.67,12.0,-0.9998,0.0,0.01597]
[1779930632238,41.29,74408.64,12.0,-0.99979,0.0,0.01637]
[1779930635260,41.29,74407.9,12.0,-0.99979,0.0,0.01632]
[1779930637274,41.29,74409.31,12.0,-0.99979,0.0,0.01642]
[1779930638281,41.29,74408.79,12.0,-0.99979,0.0,0.01638]
[1779930639288,41.29,74410.36,12.0,-0.99979,0.0,0.01649]
[1779930641302,41.29,74406.2,12.0,-0.99979,0.0,0.01621]
[1779930643316,41.29,74406.71,12.0,-0.99979,0.0,0.01624]
[1779930645330,41.29,74405.86,12.0,-0.99979,0.0,0.01619]
[1779930647344,41.29,74408.74,12.0,-0.99979,0.0,0.01638]
[1779930648351,41.29,74407.72,12.0,-0.99979,0.0,0.01631]
[1779930649358,41.29,74406.83,12.0,-0.99979,0.0,0.01625]
[1779930652379,41.29,74406.37,12.0,-0.99979,0.0,0.01622]
[1779930657414,41.29,74406.66,12.0,-0.99979,0.0,0.01624]
[1779930658421,41.29,74407.74,12.0,-0.99979,0.0,0.01631]
[1779930660435,41.29,74408.36,12.0,-0.99979,0.0,0.01635]
[1779930662449,41.29,74408.95,12.0,-0.99979,0.0,0.01639]
[1779930664463,41.29,74407.98,12.0,-0.99979,0.0,0.01633]
[1779930665472,41.29,74407.01,12.0,-0.99979,0.0,0.01626]
[1779930666478,41.29,74400.9,12.0,-0.9998,0.0,0.01586]
[1779930667485,41.29,74399.86,12.0,-0.9998,0.0,0.01579]
[1779930669499,41.29,74400.32,12.0,-0.9998,0.0,0.01582]
[1779930671513,41.29,74398.56,12.0,-0.9998,0.0,0.0157]
[1779930672520,41.29,74395.63,12.0,-0.9998,0.0,0.01551]
[1779930673527,41.29,74394.8,12.0,-0.9998,0.0,0.01546]
[1779930676548,41.29,74395.25,12.0,-0.9998,0.0,0.01549]
[1779930677555,41.29,74394.57,12.0,-0.9998,0.0,0.01545]
[1779930678562,41.29,74393.98,12.0,-0.9998,0.0,0.01541]
[1779930679569,41.29,74392.95,12.0,-0.99981,0.0,0.01534]
[1779930681582,41.29,74388.91,12.0,-0.99981,0.0,0.01509]
[1779930682590,41.29,74386.23,12.0,-0.99981,0.0,0.01492]
[1779930683597,41.29,74378.87,12.0,-0.99982,0.0,0.01447]
[1779930684605,41.29,74373.72,12.0,-0.99982,0.0,0.01416]
[1779930685612,41.29,74369.12,12.0,-0.99982,0.0,0.0139]
[1779930686419,41.29,74369.12,12.0,-0.99982,0.0,0.0139]
[1779930686619,41.29,74363.92,12.0,-0.99983,0.0,0.0136]
[1779930687626,41.29,74361.51,12.0,-0.99983,0.0,0.01347]
[1779930688633,41.29,74360.81,12.0,-0.99983,0.0,0.01343]
[1779930690001,41.29,74360.93,12.0,-0.99983,0.0,0.01345]
[1779930690647,41.29,74361.33,12.0,-0.99983,0.0,0.01347]
[1779930691654,41.29,74361.57,12.0,-0.99983,0.0,0.01327]
[1779930692661,41.29,74363.43,12.0,-0.99983,0.0,0.01338]
[1779930694449,41.3,74364.6,12.0,-0.99983,0.0,0.01345]
[1779930694675,41.3,74363.61,12.0,-0.99983,0.0,0.0134]
[1779930695681,41.3,74364.11,12.0,-0.99983,0.0,0.01344]
[1779930696689,41.3,74364.56,12.0,-0.99983,0.0,0.01347]
[1779930697696,41.3,74369.53,12.0,-0.99983,0.0,0.01375]
[1779930698703,41.3,74378.53,12.0,-0.99982,0.0,0.01429]
[1779930699709,41.3,74379.24,12.0,-0.99982,0.0,0.01434]
[1779930700717,41.31,74378.46,12.0,-0.99982,0.0,0.01429]
[1779930704748,41.31,74380.62,12.0,-0.99982,0.0,0.01443]
[1779930705755,41.31,74383.89,12.0,-0.99981,0.0,0.01463]
[1779930706762,41.31,74385.58,12.0,-0.99981,0.0,0.01474]
[1779930707769,41.31,74387.85,12.0,-0.99981,0.0,0.01488]
[1779930708776,41.31,74391.18,12.0,-0.99981,0.0,0.01509]
[1779930710792,41.31,74398.12,12.0,-0.9998,0.0,0.01553]
[1779930712085,41.31,74401.15,12.0,-0.9998,0.0,0.01573]
[1779930712809,41.31,74400.05,12.0,-0.9998,0.0,0.01566]
[1779930713813,41.31,74399.4,12.0,-0.9998,0.0,0.01562]
[1779930714820,41.31,74401.02,12.0,-0.9998,0.0,0.01572]
[1779930715827,41.31,74400.26,12.0,-0.9998,0.0,0.01567]
[1779930717840,41.31,74400.71,12.0,-0.9998,0.0,0.0157]
[1779930720862,41.31,74401.25,12.0,-0.9998,0.0,0.01574]
[1779930721869,41.31,74400.8,12.0,-0.9998,0.0,0.01571]
[1779930723883,41.31,74401.31,12.0,-0.9998,0.0,0.01574]
[1779930724890,41.31,74400.72,12.0,-0.9998,0.0,0.0157]
[1779930726904,41.31,74399.1,12.0,-0.9998,0.0,0.0156]
[1779930727911,41.31,74399.9,12.0,-0.9998,0.0,0.01565]
[1779930729925,41.31,74399.43,12.0,-0.9998,0.0,0.01562]
[1779930731939,41.31,74398.52,12.0,-0.9998,0.0,0.01556]
[1779930734962,41.31,74394.82,12.0,-0.99981,0.0,0.01532]
[1779930735970,41.31,74392.07,12.0,-0.99981,0.0,0.01515]
[1779930736976,41.31,74388.09,12.0,-0.99981,0.0,0.0149]
[1779930738991,41.31,74386.99,12.0,-0.99981,0.0,0.01483]
[1779930739998,41.31,74383.75,12.0,-0.99981,0.0,0.01464]
[1779930741005,41.31,74381.84,12.0,-0.99982,0.0,0.01452]
[1779930742012,41.31,74381.1,12.0,-0.99982,0.0,0.01448]
[1779930743019,41.31,74378.83,12.0,-0.99982,0.0,0.01434]
[1779930748054,41.32,74379.15,12.0,-0.99982,0.0,0.01438]
[1779930749061,41.32,74380.89,12.0,-0.99982,0.0,0.01449]
[1779930754098,41.32,74380.61,12.0,-0.99982,0.0,0.01424]
[1779930755103,41.32,74379.32,12.0,-0.99982,0.0,0.01417]
[1779930760137,41.32,74379.61,12.0,-0.99982,0.0,0.0142]
[1779930761145,41.32,74379.15,12.0,-0.99982,0.0,0.01418]
[1779930762151,41.32,74379.61,12.0,-0.99982,0.0,0.01421]
[1779930764166,41.33,74378.83,12.0,-0.99982,0.0,0.01417]
[1779930766180,41.33,74378.19,12.0,-0.99982,0.0,0.01413]
[1779930767187,41.33,74378.62,12.0,-0.99982,0.0,0.01416]
[1779930768194,41.33,74379.54,12.0,-0.99982,0.0,0.01422]
[1779930773547,41.33,74379.34,12.0,-0.99982,0.0,0.01422]
[1779930777256,41.34,74379.89,12.0,-0.99982,0.0,0.01427]
[1779930779272,41.34,74380.68,12.0,-0.99982,0.0,0.01432]
[1779930784307,41.34,74380.9,12.0,-0.99982,0.0,0.01435]
[1779930787328,41.34,74380.38,12.0,-0.99982,0.0,0.01433]
[1779930788335,41.34,74375.66,12.0,-0.99982,0.0,0.01405]
[1779930789342,41.34,74364.29,12.0,-0.99983,0.0,0.0134]
[1779930790352,41.34,74363.14,12.0,-0.99983,0.0,0.01334]
[1779930791520,41.34,74363.14,12.0,-0.99983,0.0,0.01334]
[1779930793373,41.35,74358.73,12.0,-0.99983,0.0,0.01311]
[1779930794185,41.35,74358.73,12.0,-0.99983,0.0,0.01311]
[1779930794382,41.35,74354.07,12.0,-0.99984,0.0,0.01286]
[1779930795301,41.35,74354.07,12.0,-0.99984,0.0,0.01286]
[1779930795389,41.35,74352.11,12.0,-0.99984,0.0,0.01276]
[1779930796396,41.35,74350.79,12.0,-0.99984,0.0,0.0127]
[1779930797519,41.36,74348.88,12.0,-0.99984,0.0,0.0126]
[1779930798410,41.36,74343.32,12.0,-0.99985,0.0,0.01232]
[1779930799417,41.38,74341.88,12.0,-0.99985,0.0,0.01233]
[1779930800424,41.4,74342.84,12.0,-0.99984,0.0,0.01246]
[1779930802438,41.44,74342.18,12.0,-0.99984,0.0,0.01259]
[1779930806466,41.51,74340.93,12.0,-0.99984,0.0,0.01278]
[1779930808479,41.55,74339.46,12.0,-0.99984,0.0,0.01286]
[1779930809486,41.56,74340.15,12.0,-0.99984,0.0,0.01297]
[1779930811501,41.57,74337.92,12.0,-0.99984,0.0,0.01265]
[1779930812571,41.59,74335.69,12.0,-0.99984,0.0,0.01261]
[1779930813515,41.61,74336.27,12.0,-0.99984,0.0,0.01272]
[1779930816536,41.65,74336.68,12.0,-0.99984,0.0,0.01292]
[1779930817543,41.66,74337.5,12.0,-0.99984,0.0,0.01297]
[1779930818549,41.66,74337.94,12.0,-0.99984,0.0,0.013]
[1779930819557,41.66,74338.46,12.0,-0.99984,0.0,0.01304]
[1779930824592,41.67,74338.27,12.0,-0.99984,0.0,0.01307]
[1779930825599,41.67,74338.76,12.0,-0.99983,0.0,0.0131]
[1779930826606,41.67,74337.91,12.0,-0.99984,0.0,0.01306]
[1779930830634,41.68,74336.34,12.0,-0.99984,0.0,0.01301]
[1779930833654,41.69,74336.9,12.0,-0.99984,0.0,0.01306]
[1779930834662,41.69,74335.81,12.0,-0.99984,0.0,0.01301]
[1779930836676,41.69,74338.79,12.0,-0.99983,0.0,0.01319]
[1779930838690,41.7,74339.84,12.0,-0.99983,0.0,0.01326]
[1779930839697,41.7,74341.14,12.0,-0.99983,0.0,0.01334]
[1779930841723,41.7,74346.74,12.0,-0.99983,0.0,0.01367]
[1779930842730,41.7,74349.3,12.0,-0.99982,0.0,0.01383]
[1779930844744,41.7,74350.58,12.0,-0.99982,0.0,0.01391]
[1779930849780,41.71,74350.83,12.0,-0.99982,0.0,0.01395]
[1779930851794,41.71,74355.81,12.0,-0.99982,0.0,0.01425]
[1779930853808,41.72,74356.71,12.0,-0.99982,0.0,0.01432]
[1779930856829,41.72,74356.23,12.0,-0.99982,0.0,0.0143]
[1779930859850,41.72,74356.83,12.0,-0.99982,0.0,0.01435]
[1779930865892,41.73,74357.12,12.0,-0.99982,0.0,0.0144]
[1779930866899,41.73,74356.56,12.0,-0.99982,0.0,0.01437]
[1779930871933,41.73,74356.63,12.0,-0.99982,0.0,0.01415]
[1779930874955,41.74,74354.53,12.0,-0.99982,0.0,0.01404]
[1779930875968,41.74,74352.85,12.0,-0.99982,0.0,0.01395]
[1779930877982,41.74,74354.41,12.0,-0.99982,0.0,0.01405]
[1779930878989,41.74,74355.14,12.0,-0.99982,0.0,0.0141]
[1779930884024,41.75,74356.08,12.0,-0.99982,0.0,0.01417]
[1779930887045,41.75,74355.62,12.0,-0.99982,0.0,0.01416]
[1779930892080,41.76,74356.37,12.0,-0.99982,0.0,0.01423]
[1779930893087,41.76,74360.2,12.0,-0.99982,0.0,0.01446]
[1779930894095,41.76,74361.0,12.0,-0.99982,0.0,0.01451]
[1779930895102,41.76,74360.28,12.0,-0.99982,0.0,0.01447]
[1779930896109,41.76,74359.86,12.0,-0.99982,0.0,0.01445]
[1779930897116,41.76,74360.28,12.0,-0.99982,0.0,0.01448]
[1779930898123,41.76,74359.86,12.0,-0.99982,0.0,0.01446]
[1779930899130,41.76,74359.44,12.0,-0.99982,0.0,0.01444]
[1779930902824,41.76,74359.97,12.0,-0.99982,0.0,0.01448]
[1779930903158,41.76,74360.45,12.0,-0.99982,0.0,0.01451]
[1779930906179,41.77,74358.16,12.0,-0.99982,0.0,0.01438]
[1779930907186,41.77,74354.88,12.0,-0.99982,0.0,0.01419]
[1779930911214,41.77,74354.44,12.0,-0.99982,0.0,0.01419]
[1779930913233,41.77,74346.5,12.0,-0.99983,0.0,0.01373]
[1779930914241,41.78,74339.01,12.0,-0.99983,0.0,0.01332]
[1779930915248,41.78,74336.49,12.0,-0.99983,0.0,0.01319]
[1779930917262,41.78,74337.03,12.0,-0.99983,0.0,0.01323]
[1779930919989,41.78,74336.95,12.0,-0.99983,0.0,0.01324]
[1779930920283,41.78,74335.06,12.0,-0.99983,0.0,0.01314]
[1779930921290,41.79,74331.72,12.0,-0.99984,0.0,0.01297]
[1779930922296,41.79,74332.26,12.0,-0.99984,0.0,0.01301]
[1779930923304,41.79,74331.27,12.0,-0.99984,0.0,0.01296]
[1779930925318,41.8,74330.71,12.0,-0.99984,0.0,0.01295]
[1779930926326,41.8,74331.23,12.0,-0.99984,0.0,0.01298]
[1779930929348,41.8,74332.11,12.0,-0.99984,0.0,0.01306]
[1779930930668,41.8,74332.11,12.0,-0.99984,0.0,0.01306]
[1779930931362,41.81,74332.44,12.0,-0.99984,0.0,0.01287]
[1779930933183,41.81,74332.5,12.0,-0.99984,0.0,0.01288]
[1779930933685,41.81,74332.5,12.0,-0.99984,0.0,0.01288]
[1779930933787,41.81,74329.56,12.0,-0.99984,0.0,0.01273]
[1779930934383,41.81,74322.51,12.0,-0.99984,0.0,0.01236]
[1779930935390,41.82,74318.67,12.0,-0.99985,0.0,0.01218]
[1779930936397,41.82,74318.0,12.0,-0.99985,0.0,0.01215]
[1779930937828,41.82,74316.07,12.0,-0.99985,0.0,0.01206]
[1779930938411,41.82,74311.08,12.0,-0.99985,0.0,0.01182]
[1779930939417,41.83,74309.71,12.0,-0.99985,0.0,0.01177]
[1779930940425,41.83,74310.95,12.0,-0.99985,0.0,0.01184]
[1779930941432,41.83,74309.91,12.0,-0.99985,0.0,0.0118]
[1779930944453,41.84,74310.31,12.0,-0.99985,0.0,0.01185]
[1779930949488,41.86,74310.26,12.0,-0.99985,0.0,0.0119]
[1779930950495,41.86,74314.49,12.0,-0.99985,0.0,0.01213]
[1779930951042,41.86,74314.49,12.0,-0.99985,0.0,0.01213]
[1779930951502,41.86,74317.58,12.0,-0.99985,0.0,0.0123]
[1779930952705,41.86,74317.58,12.0,-0.99985,0.0,0.0123]
[1779930952788,41.87,74319.22,12.0,-0.99984,0.0,0.01239]
[1779930953516,41.87,74317.77,12.0,-0.99984,0.0,0.01232]
[1779930954747,41.87,74317.77,12.0,-0.99984,0.0,0.01232]
[1779930955530,41.87,74319.13,12.0,-0.99984,0.0,0.01241]
[1779930956536,41.88,74318.43,12.0,-0.99984,0.0,0.01239]
[1779930958570,41.88,74318.27,12.0,-0.99984,0.0,0.01239]
[1779930958656,41.88,74315.06,12.0,-0.99985,0.0,0.01223]
[1779930959558,41.88,74312.95,12.0,-0.99985,0.0,0.01214]
[1779930961572,41.89,74313.88,12.0,-0.99985,0.0,0.0122]
[1779930962579,41.89,74313.04,12.0,-0.99985,0.0,0.01217]
[1779930963122,41.89,74313.04,12.0,-0.99985,0.0,0.01217]
[1779930963586,41.89,74317.73,12.0,-0.99984,0.0,0.01242]
[1779930964593,41.9,74320.79,12.0,-0.99984,0.0,0.01259]
[1779930968621,41.91,74321.54,12.0,-0.99984,0.0,0.01267]
[1779930970738,41.91,74324.75,12.0,-0.99984,0.0,0.01286]
[1779930971641,41.91,74327.23,12.0,-0.99984,0.0,0.013]
[1779930976676,41.92,74327.33,12.0,-0.99983,0.0,0.01305]
[1779930978824,41.92,74327.42,12.0,-0.99983,0.0,0.01306]
[1779930979698,41.93,74325.99,12.0,-0.99984,0.0,0.013]
[1779930980704,41.93,74323.24,12.0,-0.99984,0.0,0.01286]
[1779930981712,41.93,74322.78,12.0,-0.99984,0.0,0.01284]
[1779930982719,41.93,74316.2,12.0,-0.99984,0.0,0.0125]
[1779930983727,41.94,74312.92,12.0,-0.99984,0.0,0.01234]
[1779930984734,41.94,74311.29,12.0,-0.99985,0.0,0.01227]
[1779930985741,41.94,74307.91,12.0,-0.99985,0.0,0.0121]
[1779930987755,41.95,74308.44,12.0,-0.99985,0.0,0.01215]
[1779930991784,41.96,74309.13,12.0,-0.99985,0.0,0.01202]
[1779930992791,41.96,74309.54,12.0,-0.99985,0.0,0.01205]
[1779930993798,41.96,74308.67,12.0,-0.99985,0.0,0.01202]
[1779930995812,41.97,74308.18,12.0,-0.99985,0.0,0.01201]
[1779930997832,41.98,74306.59,12.0,-0.99985,0.0,0.01195]
[1779930998838,41.98,74303.41,12.0,-0.99985,0.0,0.0118]
[1779930999845,41.98,74302.8,12.0,-0.99985,0.0,0.01179]
[1779931000787,41.98,74302.8,12.0,-0.99985,0.0,0.01179]
[1779931000932,41.98,74302.23,12.0,-0.99985,0.0,0.01177]
[1779931001089,41.98,74302.23,12.0,-0.99985,0.0,0.01177]
[1779931001231,41.98,74302.23,12.0,-0.99985,0.0,0.01177]
[1779931001903,41.98,74302.23,12.0,-0.99985,0.0,0.01177]
[1779931001865,41.99,74274.61,12.0,-0.99987,0.0,0.01048]
[1779931002254,41.99,74274.61,12.0,-0.99987,0.0,0.01048]
[1779931002872,41.99,74268.72,12.0,-0.99987,0.0,0.01023]
[1779931003743,41.99,74268.72,12.0,-0.99987,0.0,0.01023]
[1779931003879,42.0,74256.32,12.0,-0.99988,0.0,0.00972]
[1779931004886,42.0,74254.49,12.0,-0.99988,0.0,0.00966]
[1779931005893,42.05,74255.81,12.0,-0.99988,0.0,0.00987]
[1779931006900,42.1,74256.84,12.0,-0.99987,0.0,0.01007]
[1779931007708,42.1,74256.84,12.0,-0.99987,0.0,0.01007]
[1779931008914,42.19,74254.71,12.0,-0.99987,0.0,0.01029]
[1779931009921,42.24,74255.9,12.0,-0.99987,0.0,0.01049]
[1779931010930,42.24,74255.25,12.0,-0.99987,0.0,0.01047]
[1779931011937,42.25,74257.22,12.0,-0.99987,0.0,0.01058]
[1779931013740,42.25,74257.43,12.0,-0.99987,0.0,0.0106]
[1779931013951,42.26,74256.77,12.0,-0.99987,0.0,0.01059]
[1779931014958,42.26,74255.93,12.0,-0.99987,0.0,0.01057]
[1779931019689,42.28,74256.15,12.0,-0.99987,0.0,0.01063]
[1779931019994,42.28,74257.29,12.0,-0.99987,0.0,0.0107]
[1779931021000,42.29,74256.77,12.0,-0.99987,0.0,0.01069]
[1779931023186,42.29,74256.63,12.0,-0.99987,0.0,0.0107]
[1779931024021,42.3,74254.59,12.0,-0.99987,0.0,0.01064]
[1779931025301,42.3,74254.59,12.0,-0.99987,0.0,0.01064]
[1779931025394,42.31,74253.99,12.0,-0.99987,0.0,0.01064]
[1779931026742,42.31,74243.91,12.0,-0.99987,0.0,0.01021]
[1779931027043,42.31,74237.28,12.0,-0.99988,0.0,0.00993]
[1779931028097,42.41,74246.49,12.0,-0.99987,0.0,0.01065]
[1779931029057,42.41,74248.08,12.0,-0.99987,0.0,0.01073]
[1779931030065,42.42,74247.72,12.0,-0.99987,0.0,0.01074]
[1779931035100,42.45,74246.39,12.0,-0.99987,0.0,0.01076]
[1779931037107,42.45,74246.23,12.0,-0.99987,0.0,0.01077]
[1779931037677,42.45,74238.98,12.0,-0.99987,0.0,0.01046]
[1779931038121,42.5,74231.98,12.0,-0.99987,0.0,0.01031]
[1779931039128,42.55,74226.78,12.0,-0.99987,0.0,0.01025]
[1779931040533,42.55,74226.78,12.0,-0.99987,0.0,0.01025]
[1779931040720,42.55,74226.78,12.0,-0.99987,0.0,0.01025]
[1779931040755,42.6,74223.87,12.0,-0.99987,0.0,0.01029]
[1779931041493,42.6,74223.87,12.0,-0.99987,0.0,0.01029]
[1779931041518,42.66,74211.26,12.0,-0.99988,0.0,0.00992]
[1779931042150,42.71,74205.85,12.0,-0.99988,0.0,0.00986]
[1779931044759,42.82,74207.23,12.0,-0.99987,0.0,0.01027]
[1779931045924,42.87,74207.62,12.0,-0.99987,0.0,0.01046]
[1779931046197,42.93,74211.57,12.0,-0.99986,0.0,0.01081]
[1779931047203,42.98,74212.26,12.0,-0.99986,0.0,0.01101]
[1779931048556,43.03,74213.18,12.0,-0.99986,0.0,0.01122]
[1779931049720,43.07,74217.12,12.0,-0.99985,0.0,0.01157]
[1779931050225,43.08,74218.84,12.0,-0.99985,0.0,0.01167]
[1779931051231,43.08,74220.86,12.0,-0.99985,0.0,0.01158]
[1779931052394,43.09,74221.84,12.0,-0.99985,0.0,0.01164]
[1779931053576,43.09,74223.31,12.0,-0.99985,0.0,0.01173]
[1779931054253,43.1,74223.84,12.0,-0.99985,0.0,0.01177]
[1779931055260,43.1,74230.8,12.0,-0.99985,0.0,0.01212]
[1779931056375,43.1,74234.88,12.0,-0.99984,0.0,0.01234]
[1779931059447,43.11,74235.27,12.0,-0.99984,0.0,0.01239]
[1779931060299,43.12,74240.62,12.0,-0.99984,0.0,0.01269]
[1779931061788,43.12,74244.54,12.0,-0.99984,0.0,0.01291]
[1779931062313,43.13,74245.34,12.0,-0.99984,0.0,0.01297]
[1779931063320,43.13,74242.06,12.0,-0.99984,0.0,0.01281]
[1779931064960,43.13,74242.06,12.0,-0.99984,0.0,0.01281]
[1779931065006,43.13,74230.8,12.0,-0.99985,0.0,0.01225]
[1779931065749,43.14,74222.74,12.0,-0.99985,0.0,0.01186]
[1779931066412,43.14,74220.76,12.0,-0.99985,0.0,0.01178]
[1779931067218,43.14,74220.76,12.0,-0.99985,0.0,0.01178]
[1779931067350,43.15,74214.71,12.0,-0.99986,0.0,0.01151]
[1779931068405,43.15,74214.71,12.0,-0.99986,0.0,0.01151]
[1779931068451,43.15,74214.71,12.0,-0.99986,0.0,0.01151]
[1779931068477,43.15,74202.81,12.0,-0.99986,0.0,0.01098]
[1779931069553,43.2,74189.65,12.0,-0.99987,0.0,0.01056]
[1779931070163,43.2,74189.65,12.0,-0.99987,0.0,0.01056]
[1779931070382,43.26,74184.99,12.0,-0.99987,0.0,0.01054]
[1779931071437,43.26,74184.99,12.0,-0.99987,0.0,0.01054]
[1779931071862,43.26,74184.99,12.0,-0.99987,0.0,0.01054]
[1779931071916,43.31,74173.28,12.0,-0.99987,0.0,0.01021]
[1779931072850,43.31,74173.28,12.0,-0.99987,0.0,0.01021]
[1779931072909,43.32,74160.04,12.0,-0.99988,0.0,0.00969]
[1779931073919,43.32,74160.04,12.0,-0.99988,0.0,0.00969]
[1779931074034,43.32,74138.5,12.0,-0.99989,0.0,0.00887]
[1779931074350,43.32,74138.5,12.0,-0.99989,0.0,0.00887]
[1779931074732,43.32,74138.5,12.0,-0.99989,0.0,0.00887]
[1779931074797,43.32,74138.5,12.0,-0.99989,0.0,0.00887]
[1779931074826,43.33,74115.58,12.0,-0.9999,0.0,0.00807]
[1779931075976,43.33,74082.73,12.0,-0.99991,0.0,0.00704]
[1779931076476,43.33,74083.4,12.0,-0.99991,0.0,0.00706]
[1779931077694,43.33,74072.68,12.0,-0.99992,0.0,0.00674]
[1779931078503,43.33,74070.77,12.0,-0.99992,0.0,0.00669]
[1779931079695,43.33,74070.77,12.0,-0.99992,0.0,0.00669]
[1779931079789,43.33,74066.18,12.0,-0.99992,0.0,0.00656]
[1779931080518,43.33,74066.18,12.0,-0.99992,0.0,0.00656]
[1779931080687,43.33,74066.18,12.0,-0.99992,0.0,0.00656]
[1779931081167,43.33,74066.18,12.0,-0.99992,0.0,0.00656]
[1779931080710,43.33,74061.17,12.0,-0.99992,0.0,0.00642]
[1779931081477,43.33,74061.17,12.0,-0.99992,0.0,0.00642]
[1779931081525,43.33,74061.17,12.0,-0.99992,0.0,0.00642]
[1779931082123,43.33,74061.17,12.0,-0.99992,0.0,0.00642]
[1779931081532,43.33,74053.3,12.0,-0.99992,0.0,0.00621]
[1779931082776,43.33,74053.3,12.0,-0.99992,0.0,0.00621]
[1779931083079,43.33,74082.79,12.0,-0.99991,0.0,0.00704]
[1779931083545,43.33,74099.44,12.0,-0.99991,0.0,0.00755]
[1779931084551,43.33,74095.61,12.0,-0.99991,0.0,0.00743]
[1779931085558,43.33,74100.09,12.0,-0.99991,0.0,0.00757]
[1779931087075,43.33,74107.38,12.0,-0.9999,0.0,0.00781]
[1779931087954,43.33,74109.14,12.0,-0.9999,0.0,0.00787]
[1779931088579,43.33,74113.67,12.0,-0.9999,0.0,0.00802]
[1779931089899,43.33,74113.67,12.0,-0.9999,0.0,0.00802]
[1779931090007,43.33,74113.67,12.0,-0.9999,0.0,0.00802]
[1779931090039,43.33,74115.51,12.0,-0.9999,0.0,0.00808]
[1779931090657,43.33,74115.51,12.0,-0.9999,0.0,0.00808]
[1779931091019,43.33,74128.28,12.0,-0.99989,0.0,0.00853]
[1779931091238,43.33,74128.28,12.0,-0.99989,0.0,0.00853]
[1779931091929,43.33,74128.28,12.0,-0.99989,0.0,0.00853]
[1779931092036,43.33,74143.22,12.0,-0.99989,0.0,0.00908]
[1779931092591,43.33,74143.22,12.0,-0.99989,0.0,0.00908]
[1779931092925,43.33,74162.26,12.0,-0.99988,0.0,0.00982]
[1779931093786,43.33,74162.26,12.0,-0.99988,0.0,0.00982]
[1779931093835,43.33,74162.26,12.0,-0.99988,0.0,0.00982]
[1779931093873,43.33,74171.18,12.0,-0.99987,0.0,0.01019]
[1779931094746,43.33,74171.18,12.0,-0.99987,0.0,0.01019]
[1779931094806,43.33,74171.18,12.0,-0.99987,0.0,0.01019]
[1779931094882,43.33,74174.14,12.0,-0.99987,0.0,0.01032]
[1779931095994,43.33,74175.07,12.0,-0.99987,0.0,0.01036]
[1779931096644,43.33,74191.29,12.0,-0.99986,0.0,0.01107]
[1779931098158,43.33,74191.29,12.0,-0.99986,0.0,0.01107]
[1779931097826,43.33,74188.4,12.0,-0.99986,0.0,0.01094]
[1779931098345,43.33,74188.4,12.0,-0.99986,0.0,0.01094]
[1779931098658,43.33,74196.91,12.0,-0.99986,0.0,0.01133]
[1779931100076,43.33,74203.79,12.0,-0.99985,0.0,0.01165]
[1779931100786,43.33,74207.33,12.0,-0.99985,0.0,0.01182]
[1779931101679,43.33,74209.19,12.0,-0.99985,0.0,0.01191]
[1779931103693,43.33,74213.46,12.0,-0.99985,0.0,0.01212]
[1779931104700,43.33,74216.34,12.0,-0.99984,0.0,0.01226]
[1779931107722,43.33,74215.57,12.0,-0.99985,0.0,0.01222]
[1779931108260,43.33,74215.57,12.0,-0.99985,0.0,0.01222]
[1779931108730,43.33,74219.32,12.0,-0.99984,0.0,0.01241]
[1779931109739,43.33,74229.73,12.0,-0.99984,0.0,0.01295]
[1779931110744,43.33,74231.67,12.0,-0.99983,0.0,0.01305]
[1779931111751,43.33,74227.63,12.0,-0.99984,0.0,0.01262]
[1779931112315,43.33,74227.63,12.0,-0.99984,0.0,0.01262]
[1779931113174,43.33,74227.63,12.0,-0.99984,0.0,0.01262]
[1779931113130,43.33,74230.39,12.0,-0.99984,0.0,0.01276]
[1779931113765,43.33,74232.74,12.0,-0.99984,0.0,0.01288]
[1779931115203,43.33,74243.61,12.0,-0.99983,0.0,0.01346]
[1779931115779,43.33,74253.24,12.0,-0.99982,0.0,0.01399]
[1779931116786,43.33,74255.74,12.0,-0.99982,0.0,0.01414]
[1779931117898,43.33,74261.64,12.0,-0.99981,0.0,0.01448]
[1779931118296,43.33,74261.64,12.0,-0.99981,0.0,0.01448]
[1779931118575,43.33,74261.64,12.0,-0.99981,0.0,0.01448]
[1779931119009,43.33,74265.97,12.0,-0.99981,0.0,0.01473]
[1779931119807,43.33,74270.09,12.0,-0.99981,0.0,0.01497]
[1779931120814,43.33,74269.58,12.0,-0.99981,0.0,0.01494]
[1779931121821,43.33,74271.3,12.0,-0.99981,0.0,0.01505]
[1779931122828,43.33,74268.0,12.0,-0.99981,0.0,0.01485]
[1779931123835,43.33,74270.9,12.0,-0.99981,0.0,0.01502]
[1779931125000,43.33,74270.9,12.0,-0.99981,0.0,0.01502]
[1779931125070,43.33,74269.42,12.0,-0.99981,0.0,0.01493]
[1779931125849,43.33,74262.41,12.0,-0.99981,0.0,0.01452]
[1779931126856,43.33,74257.0,12.0,-0.99982,0.0,0.01421]
[1779931127863,43.33,74254.39,12.0,-0.99982,0.0,0.01406]
[1779931128870,43.33,74252.81,12.0,-0.99982,0.0,0.01397]
[1779931129877,43.33,74250.49,12.0,-0.99982,0.0,0.01384]
[1779931131891,43.33,74253.33,12.0,-0.99982,0.0,0.014]
[1779931132898,43.33,74253.86,12.0,-0.99982,0.0,0.01403]
[1779931137933,43.33,74254.36,12.0,-0.99982,0.0,0.01406]
[1779931138940,43.33,74253.3,12.0,-0.99982,0.0,0.014]
[1779931139947,43.33,74252.64,12.0,-0.99982,0.0,0.01396]
[1779931140954,43.33,74251.81,12.0,-0.99982,0.0,0.01391]
[1779931141964,43.33,74248.73,12.0,-0.99982,0.0,0.01374]
[1779931142971,43.33,74237.3,12.0,-0.99983,0.0,0.01312]
[1779931143983,43.33,74238.23,12.0,-0.99983,0.0,0.01317]
[1779931144986,43.33,74234.85,12.0,-0.99983,0.0,0.01299]
[1779931146180,43.33,74232.8,12.0,-0.99984,0.0,0.01288]
[1779931147000,43.33,74239.77,12.0,-0.99983,0.0,0.01325]
[1779931149015,43.33,74241.75,12.0,-0.99983,0.0,0.01336]
[1779931150022,43.33,74246.24,12.0,-0.99983,0.0,0.0136]
[1779931151029,43.33,74243.74,12.0,-0.99983,0.0,0.01347]
[1779931151817,43.33,74243.74,12.0,-0.99983,0.0,0.01347]
[1779931152121,43.33,74246.93,12.0,-0.99983,0.0,0.01364]
[1779931152716,43.33,74246.93,12.0,-0.99983,0.0,0.01364]
[1779931153059,43.33,74264.05,12.0,-0.99981,0.0,0.01462]
[1779931154066,43.33,74265.48,12.0,-0.99981,0.0,0.0147]
[1779931155078,43.33,74266.67,12.0,-0.99981,0.0,0.01477]
[1779931155605,43.33,74266.67,12.0,-0.99981,0.0,0.01477]
[1779931156098,43.33,74269.23,12.0,-0.99981,0.0,0.01492]
[1779931157090,43.33,74272.28,12.0,-0.99981,0.0,0.01511]
[1779931158097,43.33,74275.18,12.0,-0.9998,0.0,0.01528]
[1779931161122,43.33,74272.48,12.0,-0.99981,0.0,0.01512]
[1779931162198,43.33,74272.48,12.0,-0.99981,0.0,0.01512]
[1779931162250,43.33,74267.94,12.0,-0.99981,0.0,0.01485]
[1779931163133,43.33,74264.94,12.0,-0.99981,0.0,0.01467]
[1779931164139,43.33,74264.16,12.0,-0.99981,0.0,0.01462]
[1779931166153,43.33,74263.1,12.0,-0.99981,0.0,0.01456]
[1779931167160,43.33,74250.47,12.0,-0.99982,0.0,0.01384]
[1779931168167,43.33,74249.09,12.0,-0.99982,0.0,0.01376]
[1779931169174,43.33,74249.91,12.0,-0.99982,0.0,0.01381]
[1779931170733,43.33,74249.83,12.0,-0.99982,0.0,0.0138]
[1779931171188,43.33,74255.83,12.0,-0.99982,0.0,0.0139]
[1779931172194,43.33,74260.32,12.0,-0.99982,0.0,0.01415]
[1779931173202,43.33,74261.54,12.0,-0.99982,0.0,0.01422]
[1779931174209,43.33,74263.41,12.0,-0.99982,0.0,0.01433]
[1779931175216,43.33,74261.97,12.0,-0.99982,0.0,0.01425]
[1779931176223,43.33,74259.31,12.0,-0.99982,0.0,0.0141]
[1779931178237,43.33,74261.03,12.0,-0.99982,0.0,0.01419]
[1779931179244,43.33,74261.54,12.0,-0.99982,0.0,0.01422]
[1779931179581,43.33,74261.54,12.0,-0.99982,0.0,0.01422]
[1779931180250,43.33,74256.52,12.0,-0.99982,0.0,0.01394]
[1779931181258,43.33,74253.13,12.0,-0.99982,0.0,0.01375]
[1779931183271,43.33,74253.06,12.0,-0.99982,0.0,0.01375]
[1779931184279,43.33,74253.51,12.0,-0.99982,0.0,0.01377]
[1779931185064,43.33,74253.51,12.0,-0.99982,0.0,0.01377]
[1779931185286,43.33,74237.14,12.0,-0.99984,0.0,0.01289]
[1779931186801,43.33,74227.66,12.0,-0.99984,0.0,0.0124]
[1779931187811,43.33,74230.09,12.0,-0.99984,0.0,0.01252]
[1779931189933,43.33,74222.84,12.0,-0.99985,0.0,0.01216]
[1779931190322,43.33,74221.88,12.0,-0.99985,0.0,0.01211]
[1779931191329,43.33,74225.3,12.0,-0.99984,0.0,0.01228]
[1779931192338,43.33,74229.61,12.0,-0.99984,0.0,0.0125]
[1779931193345,43.33,74228.16,12.0,-0.99984,0.0,0.01242]
[1779931196366,43.33,74230.55,12.0,-0.99984,0.0,0.01255]
[1779931197373,43.33,74231.21,12.0,-0.99984,0.0,0.01258]
[1779931200355,43.33,74230.9,12.0,-0.99984,0.0,0.01256]
[1779931200848,43.33,74232.65,12.0,-0.99984,0.0,0.01265]
[1779931201402,43.33,74238.41,12.0,-0.99984,0.0,0.01295]
[1779931202409,43.33,74239.09,12.0,-0.99983,0.0,0.01299]
[1779931205430,43.33,74233.6,12.0,-0.99984,0.0,0.0127]
[1779931206437,43.33,74231.66,12.0,-0.99984,0.0,0.0126]
[1779931208453,43.33,74230.0,12.0,-0.99984,0.0,0.01252]
[1779931211474,43.33,74230.82,12.0,-0.99984,0.0,0.01256]
[1779931212511,43.33,74230.82,12.0,-0.99984,0.0,0.01256]
[1779931213495,43.33,74227.31,12.0,-0.99984,0.0,0.01238]
[1779931214502,43.33,74225.96,12.0,-0.99984,0.0,0.01231]
[1779931215820,43.33,74223.22,12.0,-0.99985,0.0,0.01218]
[1779931217088,43.33,74223.22,12.0,-0.99985,0.0,0.01218]
[1779931217146,43.33,74217.11,12.0,-0.99985,0.0,0.01188]
[1779931218219,43.33,74209.67,12.0,-0.99985,0.0,0.01152]
[1779931218530,43.33,74208.13,12.0,-0.99986,0.0,0.01145]
[1779931219823,43.33,74208.93,12.0,-0.99985,0.0,0.01149]
[1779931221551,43.33,74209.61,12.0,-0.99985,0.0,0.01152]
[1779931222559,43.33,74210.11,12.0,-0.99985,0.0,0.01154]
[1779931224572,43.33,74205.79,12.0,-0.99986,0.0,0.01134]
[1779931225579,43.33,74204.41,12.0,-0.99986,0.0,0.01127]
[1779931226588,43.33,74201.65,12.0,-0.99986,0.0,0.01115]
[1779931227595,43.33,74200.83,12.0,-0.99986,0.0,0.01111]
[1779931228602,43.33,74205.75,12.0,-0.99986,0.0,0.01134]
[1779931229609,43.33,74207.82,12.0,-0.99986,0.0,0.01143]
[1779931230616,43.33,74209.91,12.0,-0.99985,0.0,0.01153]
[1779931231624,43.33,74211.89,12.0,-0.99986,0.0,0.01142]
[1779931232627,43.33,74211.89,12.0,-0.99986,0.0,0.01142]
[1779931232724,43.33,74215.11,12.0,-0.99985,0.0,0.01157]
[1779931233637,43.33,74218.48,12.0,-0.99985,0.0,0.01173]
[1779931234645,43.33,74222.27,12.0,-0.99985,0.0,0.01192]
[1779931236658,43.33,74222.97,12.0,-0.99985,0.0,0.01195]
[1779931237879,43.33,74222.97,12.0,-0.99985,0.0,0.01195]
[1779931237980,43.33,74221.73,12.0,-0.99985,0.0,0.01189]
[1779931238672,43.33,74219.12,12.0,-0.99985,0.0,0.01177]
[1779931239822,43.33,74218.16,12.0,-0.99985,0.0,0.01172]
[1779931241080,43.33,74217.25,12.0,-0.99985,0.0,0.01168]
[1779931241645,43.33,74217.25,12.0,-0.99985,0.0,0.01168]
[1779931241694,43.33,74220.16,12.0,-0.99985,0.0,0.01182]
[1779931242699,43.33,74221.93,12.0,-0.99985,0.0,0.0119]
[1779931243860,43.33,74221.93,12.0,-0.99985,0.0,0.0119]
[1779931244982,43.33,74218.89,12.0,-0.99985,0.0,0.01175]
[1779931246224,43.33,74215.22,12.0,-0.99985,0.0,0.01158]
[1779931247074,43.33,74206.55,12.0,-0.99986,0.0,0.01117]
[1779931247735,43.33,74206.84,12.0,-0.99986,0.0,0.01119]
[1779931250756,43.33,74207.7,12.0,-0.99986,0.0,0.01123]
[1779931251763,43.33,74207.11,12.0,-0.99986,0.0,0.0112]
[1779931252770,43.33,74209.6,12.0,-0.99986,0.0,0.01131]
[1779931253777,43.33,74210.74,12.0,-0.99986,0.0,0.01137]
[1779931255000,43.33,74211.62,12.0,-0.99986,0.0,0.01141]
[1779931255791,43.33,74218.29,12.0,-0.99985,0.0,0.01173]
[1779931259819,43.33,74216.1,12.0,-0.99985,0.0,0.01162]
[1779931260826,43.33,74215.45,12.0,-0.99985,0.0,0.01159]
[1779931261837,43.33,74211.0,12.0,-0.99986,0.0,0.01138]
[1779931262845,43.33,74211.43,12.0,-0.99986,0.0,0.0114]
[1779931264858,43.33,74212.41,12.0,-0.99986,0.0,0.01145]
[1779931265865,43.33,74210.91,12.0,-0.99986,0.0,0.01138]
[1779931268886,43.33,74210.05,12.0,-0.99986,0.0,0.01134]
[1779931269893,43.33,74208.62,12.0,-0.99986,0.0,0.01127]
[1779931271048,43.33,74206.89,12.0,-0.99986,0.0,0.01119]
[1779931274930,43.33,74202.05,12.0,-0.99986,0.0,0.01097]
[1779931275938,43.33,74198.17,12.0,-0.99986,0.0,0.01079]
[1779931276945,43.33,74197.12,12.0,-0.99986,0.0,0.01075]
[1779931278959,43.33,74197.91,12.0,-0.99986,0.0,0.01078]
[1779931279966,43.33,74197.42,12.0,-0.99986,0.0,0.01076]
[1779931282994,43.33,74200.71,12.0,-0.99986,0.0,0.01091]
[1779931284001,43.33,74204.82,12.0,-0.99986,0.0,0.01109]
[1779931285009,43.33,74202.68,12.0,-0.99986,0.0,0.011]
[1779931286015,43.33,74204.0,12.0,-0.99986,0.0,0.01106]
[1779931288029,43.33,74202.39,12.0,-0.99986,0.0,0.01098]
[1779931291051,43.33,74202.54,12.0,-0.99986,0.0,0.0108]
[1779931292057,43.33,74202.11,12.0,-0.99986,0.0,0.01078]
[1779931294072,43.33,74202.91,12.0,-0.99986,0.0,0.01081]
[1779931295079,43.33,74204.04,12.0,-0.99986,0.0,0.01086]
[1779931296086,43.33,74204.98,12.0,-0.99986,0.0,0.01091]
[1779931297093,43.33,74206.39,12.0,-0.99986,0.0,0.01097]
[1779931299114,43.33,74207.34,12.0,-0.99986,0.0,0.01101]
[1779931300119,43.33,74205.95,12.0,-0.99986,0.0,0.01095]
[1779931302133,43.33,74207.18,12.0,-0.99986,0.0,0.011]
[1779931305154,43.33,74206.47,12.0,-0.99986,0.0,0.01097]
[1779931306108,43.33,74206.47,12.0,-0.99986,0.0,0.01097]
[1779931306161,43.33,74205.5,12.0,-0.99986,0.0,0.01093]
[1779931306983,43.33,74205.5,12.0,-0.99986,0.0,0.01093]
[1779931307134,43.33,74205.5,12.0,-0.99986,0.0,0.01093]
[1779931307168,43.33,74199.85,12.0,-0.99987,0.0,0.01068]
[1779931307961,43.33,74199.85,12.0,-0.99987,0.0,0.01068]
[1779931308175,43.33,74196.87,12.0,-0.99987,0.0,0.01055]
[1779931310338,43.33,74191.0,12.0,-0.99987,0.0,0.01029]
[1779931310415,43.33,74191.0,12.0,-0.99987,0.0,0.01029]
[1779931310500,43.33,74191.0,12.0,-0.99987,0.0,0.01029]
[1779931311197,43.33,74162.87,12.0,-0.99989,0.0,0.00916]
[1779931311841,43.33,74162.87,12.0,-0.99989,0.0,0.00916]
[1779931312205,43.33,74155.48,12.0,-0.99989,0.0,0.00888]
[1779931313212,43.33,74153.81,12.0,-0.99989,0.0,0.00881]
[1779931316233,43.33,74153.32,12.0,-0.99989,0.0,0.0088]
[1779931317240,43.33,74154.42,12.0,-0.99989,0.0,0.00884]
[1779931319254,43.33,74151.58,12.0,-0.99989,0.0,0.00873]
[1779931320261,43.33,74150.14,12.0,-0.99989,0.0,0.00868]
[1779931321268,43.33,74154.47,12.0,-0.99989,0.0,0.00884]
[1779931322275,43.33,74155.75,12.0,-0.99989,0.0,0.00889]
[1779931323282,43.33,74157.24,12.0,-0.99989,0.0,0.00894]
[1779931324289,43.33,74166.81,12.0,-0.99988,0.0,0.00931]
[1779931325296,43.33,74169.89,12.0,-0.99988,0.0,0.00943]
[1779931326302,43.33,74171.69,12.0,-0.99988,0.0,0.0095]
[1779931327310,43.33,74176.56,12.0,-0.99988,0.0,0.00969]
[1779931329324,43.33,74177.56,12.0,-0.99988,0.0,0.00973]
[1779931330331,43.33,74178.28,12.0,-0.99988,0.0,0.00976]
[1779931331338,43.33,74179.25,12.0,-0.99988,0.0,0.0098]
[1779931332488,43.33,74179.09,12.0,-0.99988,0.0,0.0098]
[1779931333352,43.33,74184.56,12.0,-0.99987,0.0,0.01002]
[1779931334359,43.33,74192.45,12.0,-0.99987,0.0,0.01035]
[1779931335366,43.33,74194.3,12.0,-0.99987,0.0,0.01043]
[1779931336373,43.33,74197.77,12.0,-0.99987,0.0,0.01059]
[1779931338387,43.33,74198.25,12.0,-0.99987,0.0,0.01061]
[1779931340401,43.33,74196.0,12.0,-0.99987,0.0,0.01051]
[1779931341408,43.33,74196.7,12.0,-0.99987,0.0,0.01054]
[1779931344429,43.33,74195.77,12.0,-0.99987,0.0,0.0105]
[1779931345690,43.33,74195.51,12.0,-0.99987,0.0,0.01049]
[1779931346443,43.33,74200.51,12.0,-0.99987,0.0,0.01071]
[1779931347450,43.33,74201.05,12.0,-0.99986,0.0,0.01073]
[1779931348458,43.33,74202.8,12.0,-0.99986,0.0,0.01081]
[1779931350088,43.33,74202.8,12.0,-0.99986,0.0,0.01081]
[1779931350182,43.33,74203.28,12.0,-0.99986,0.0,0.01083]
[1779931351478,43.33,74203.53,12.0,-0.99987,0.0,0.01065]
[1779931354422,43.33,74211.24,12.0,-0.99986,0.0,0.01099]
[1779931354499,43.33,74216.51,12.0,-0.99986,0.0,0.01123]
[1779931356184,43.33,74216.51,12.0,-0.99986,0.0,0.01123]
[1779931356452,43.33,74216.51,12.0,-0.99986,0.0,0.01123]
[1779931356234,43.33,74214.95,12.0,-0.99986,0.0,0.01116]
[1779931356491,43.33,74214.95,12.0,-0.99986,0.0,0.01116]
[1779931357330,43.33,74214.95,12.0,-0.99986,0.0,0.01116]
[1779931357430,43.33,74220.27,12.0,-0.99986,0.0,0.01141]
[1779931357521,43.33,74222.55,12.0,-0.99985,0.0,0.01152]
[1779931358819,43.33,74222.55,12.0,-0.99985,0.0,0.01152]
[1779931358927,43.33,74222.55,12.0,-0.99985,0.0,0.01152]
[1779931359133,43.33,74227.72,12.0,-0.99985,0.0,0.01176]
[1779931359720,43.33,74227.72,12.0,-0.99985,0.0,0.01176]
[1779931360065,43.33,74227.72,12.0,-0.99985,0.0,0.01176]
[1779931360154,43.33,74239.51,12.0,-0.99984,0.0,0.01234]
[1779931360954,43.33,74244.72,12.0,-0.99984,0.0,0.01261]
[1779931362036,43.33,74246.41,12.0,-0.99984,0.0,0.0127]
[1779931362565,43.33,74245.47,12.0,-0.99984,0.0,0.01265]
[1779931363571,43.33,74242.61,12.0,-0.99984,0.0,0.0125]
[1779931364578,43.33,74244.49,12.0,-0.99984,0.0,0.0126]
[1779931365585,43.33,74247.66,12.0,-0.99984,0.0,0.01276]
[1779931366592,43.33,74249.04,12.0,-0.99984,0.0,0.01283]
[1779931367599,43.33,74250.91,12.0,-0.99983,0.0,0.01293]
[1779931368606,43.33,74252.67,12.0,-0.99983,0.0,0.01303]
[1779931369613,43.33,74254.89,12.0,-0.99983,0.0,0.01314]
[1779931370620,43.33,74255.41,12.0,-0.99983,0.0,0.01317]
[1779931372634,43.33,74259.69,12.0,-0.99983,0.0,0.0134]
[1779931373724,43.33,74262.41,12.0,-0.99983,0.0,0.01355]
[1779931374648,43.33,74263.53,12.0,-0.99983,0.0,0.01361]
[1779931375655,43.33,74266.98,12.0,-0.99982,0.0,0.01381]
[1779931376760,43.33,74270.02,12.0,-0.99982,0.0,0.01398]
[1779931378676,43.33,74270.77,12.0,-0.99982,0.0,0.01402]
[1779931380690,43.33,74270.25,12.0,-0.99982,0.0,0.01399]
[1779931381697,43.33,74263.26,12.0,-0.99983,0.0,0.0136]
[1779931382705,43.33,74258.45,12.0,-0.99983,0.0,0.01334]
[1779931383716,43.33,74255.87,12.0,-0.99983,0.0,0.0132]
[1779931384723,43.33,74263.15,12.0,-0.99983,0.0,0.01359]
[1779931385730,43.33,74263.17,12.0,-0.99983,0.0,0.01359]
[1779931386737,43.33,74264.27,12.0,-0.99982,0.0,0.01365]
[1779931388751,43.33,74264.74,12.0,-0.99982,0.0,0.01368]
[1779931389758,43.33,74263.74,12.0,-0.99983,0.0,0.01363]
[1779931390765,43.33,74267.08,12.0,-0.99982,0.0,0.01381]
[1779931391772,43.33,74268.99,12.0,-0.99982,0.0,0.01392]
[1779931392799,43.33,74268.99,12.0,-0.99982,0.0,0.01392]
[1779931393144,43.33,74268.99,12.0,-0.99982,0.0,0.01392]
[1779931393245,43.33,74269.95,12.0,-0.99982,0.0,0.01397]
[1779931393786,43.33,74272.34,12.0,-0.99982,0.0,0.01411]
[1779931394941,43.33,74272.34,12.0,-0.99982,0.0,0.01411]
[1779931395234,43.33,74277.91,12.0,-0.99981,0.0,0.01443]
[1779931395800,43.33,74289.02,12.0,-0.99981,0.0,0.01509]
[1779931396807,43.33,74292.85,12.0,-0.9998,0.0,0.01532]
[1779931398011,43.33,74297.35,12.0,-0.9998,0.0,0.0156]
[1779931399344,43.33,74302.07,12.0,-0.99979,0.0,0.0159]
[1779931399828,43.33,74303.34,12.0,-0.99979,0.0,0.01598]
[1779931400996,43.33,74302.52,12.0,-0.99979,0.0,0.01593]
[1779931401864,43.33,74302.52,12.0,-0.99979,0.0,0.01593]
[1779931401902,43.33,74302.52,12.0,-0.99979,0.0,0.01593]
[1779931401998,43.33,74303.11,12.0,-0.99979,0.0,0.01597]
[1779931402849,43.33,74305.11,12.0,-0.99979,0.0,0.0161]
[1779931403856,43.33,74303.5,12.0,-0.99979,0.0,0.01599]
[1779931404863,43.33,74304.46,12.0,-0.99979,0.0,0.01605]
[1779931405892,43.33,74307.35,12.0,-0.99979,0.0,0.01624]
[1779931406877,43.33,74312.43,12.0,-0.99978,0.0,0.01657]
[1779931407902,43.33,74312.43,12.0,-0.99978,0.0,0.01657]
[1779931408478,43.33,74312.43,12.0,-0.99978,0.0,0.01657]
[1779931408506,43.33,74313.78,12.0,-0.99978,0.0,0.01666]
[1779931409034,43.33,74313.78,12.0,-0.99978,0.0,0.01666]
[1779931409185,43.33,74313.78,12.0,-0.99978,0.0,0.01666]
[1779931409249,43.33,74324.66,12.0,-0.99977,0.0,0.0174]
[1779931409903,43.33,74331.21,12.0,-0.99977,0.0,0.01786]
[1779931410909,43.33,74333.4,12.0,-0.99976,0.0,0.01802]
[1779931412362,43.33,74335.93,12.0,-0.99977,0.0,0.0179]
[1779931413414,43.33,74348.66,12.0,-0.99975,0.0,0.01882]
[1779931413933,43.33,74359.24,12.0,-0.99974,0.0,0.01962]
[1779931415182,43.33,74359.24,12.0,-0.99974,0.0,0.01962]
[1779931415318,43.33,74359.24,12.0,-0.99974,0.0,0.01962]
[1779931415391,43.33,74363.66,12.0,-0.99974,0.0,0.01997]
[1779931416022,43.33,74363.66,12.0,-0.99974,0.0,0.01997]
[1779931416294,43.33,74363.66,12.0,-0.99974,0.0,0.01997]
[1779931416356,43.33,74371.22,12.0,-0.99973,0.0,0.02057]
[1779931416954,43.33,74369.87,12.0,-0.99973,0.0,0.02046]
[1779931418409,43.33,74372.85,12.0,-0.99973,0.0,0.0207]
[1779931419511,43.33,74376.72,12.0,-0.99972,0.0,0.02102]
[1779931419977,43.33,74378.27,12.0,-0.99972,0.0,0.02115]
[1779931422999,43.33,74380.05,12.0,-0.99972,0.0,0.02129]
[1779931424015,43.33,74388.85,12.0,-0.99971,0.0,0.02204]
[1779931425018,43.33,74389.05,12.0,-0.99971,0.0,0.02206]
[1779931426025,43.33,74387.94,12.0,-0.99971,0.0,0.02196]
[1779931427032,43.33,74389.88,12.0,-0.99971,0.0,0.02213]
[1779931428325,43.33,74389.33,12.0,-0.99971,0.0,0.02208]
[1779931429046,43.33,74392.67,12.0,-0.9997,0.0,0.02237]
[1779931430053,43.33,74392.23,12.0,-0.9997,0.0,0.02233]
[1779931431060,43.33,74388.7,12.0,-0.99971,0.0,0.02203]
[1779931432067,43.33,74382.58,12.0,-0.99972,0.0,0.02151]
[1779931433350,43.33,74381.06,12.0,-0.99972,0.0,0.02138]
[1779931434081,43.33,74387.36,12.0,-0.99971,0.0,0.02191]
[1779931435088,43.33,74389.51,12.0,-0.99971,0.0,0.0221]
[1779931437106,43.33,74382.39,12.0,-0.99972,0.0,0.02149]
[1779931438114,43.33,74379.53,12.0,-0.99972,0.0,0.02125]
[1779931439122,43.33,74380.77,12.0,-0.99972,0.0,0.02135]
[1779931440129,43.33,74385.58,12.0,-0.99971,0.0,0.02176]
[1779931441137,43.33,74386.93,12.0,-0.99971,0.0,0.02187]
[1779931442341,43.33,74387.55,12.0,-0.99971,0.0,0.02193]
[1779931443348,43.33,74393.48,12.0,-0.9997,0.0,0.02244]
[1779931444158,43.33,74399.45,12.0,-0.99969,0.0,0.02297]
[1779931445165,43.33,74407.76,12.0,-0.99968,0.0,0.02372]
[1779931445657,43.33,74407.76,12.0,-0.99968,0.0,0.02372]
[1779931446232,43.33,74407.76,12.0,-0.99968,0.0,0.02372]
[1779931446266,43.33,74407.76,12.0,-0.99968,0.0,0.02372]
[1779931446350,43.33,74414.06,12.0,-0.99968,0.0,0.02431]
[1779931446688,43.33,74414.06,12.0,-0.99968,0.0,0.02431]
[1779931447179,43.33,74417.42,12.0,-0.99967,0.0,0.02462]
[1779931448258,43.33,74418.04,12.0,-0.99967,0.0,0.02468]
[1779931449344,43.33,74415.01,12.0,-0.99967,0.0,0.02439]
[1779931450204,43.33,74410.67,12.0,-0.99968,0.0,0.02399]
[1779931451566,43.33,74410.67,12.0,-0.99968,0.0,0.02399]
[1779931451211,43.33,74406.92,12.0,-0.99968,0.0,0.02364]
[1779931452218,43.33,74402.27,12.0,-0.99969,0.0,0.02322]
[1779931453476,43.33,74402.27,12.0,-0.99969,0.0,0.02322]
[1779931453224,43.33,74400.55,12.0,-0.99969,0.0,0.02307]
[1779931453787,43.33,74400.55,12.0,-0.99969,0.0,0.02307]
[1779931454232,43.33,74403.25,12.0,-0.99969,0.0,0.02331]
[1779931455239,43.33,74394.72,12.0,-0.9997,0.0,0.02255]
[1779931455881,43.33,74394.72,12.0,-0.9997,0.0,0.02255]
[1779931456557,43.33,74389.93,12.0,-0.99971,0.0,0.02213]
[1779931457253,43.33,74385.29,12.0,-0.99971,0.0,0.02173]
[1779931458260,43.33,74386.45,12.0,-0.99971,0.0,0.02183]
[1779931460274,43.33,74383.66,12.0,-0.99971,0.0,0.0216]
[1779931461281,43.33,74382.39,12.0,-0.99972,0.0,0.02149]
[1779931462335,43.33,74378.18,12.0,-0.99972,0.0,0.02114]
[1779931463322,43.33,74375.09,12.0,-0.99972,0.0,0.02088]
[1779931464329,43.33,74376.22,12.0,-0.99972,0.0,0.02098]
[1779931465336,43.33,74377.46,12.0,-0.99972,0.0,0.02108]
[1779931466342,43.33,74378.05,12.0,-0.99972,0.0,0.02113]
[1779931468356,43.33,74378.76,12.0,-0.99972,0.0,0.02119]
[1779931469364,43.33,74378.37,12.0,-0.99972,0.0,0.02115]
[1779931472385,43.33,74383.96,12.0,-0.99972,0.0,0.02127]
[1779931474399,43.33,74379.91,12.0,-0.99972,0.0,0.02094]
[1779931475406,43.33,74380.44,12.0,-0.99972,0.0,0.02098]
[1779931479434,43.33,74380.02,12.0,-0.99972,0.0,0.02095]
[1779931480441,43.33,74378.14,12.0,-0.99973,0.0,0.02079]
[1779931481448,43.33,74377.26,12.0,-0.99973,0.0,0.02072]
[1779931482455,43.33,74376.32,12.0,-0.99973,0.0,0.02064]
[1779931483334,43.33,74376.32,12.0,-0.99973,0.0,0.02064]
[1779931483493,43.33,74372.38,12.0,-0.99973,0.0,0.02033]
[1779931484671,43.33,74372.24,12.0,-0.99973,0.0,0.02032]
[1779931485497,43.33,74371.22,12.0,-0.99973,0.0,0.02023]
[1779931488805,43.33,74371.16,12.0,-0.99973,0.0,0.02023]
[1779931490532,43.33,74371.69,12.0,-0.99973,0.0,0.02027]
[1779931494560,43.33,74370.84,12.0,-0.99973,0.0,0.0202]
[1779931495567,43.33,74365.59,12.0,-0.99974,0.0,0.01979]
[1779931496110,43.33,74365.59,12.0,-0.99974,0.0,0.01979]
[1779931496574,43.33,74354.57,12.0,-0.99975,0.0,0.01895]
[1779931497581,43.33,74350.33,12.0,-0.99976,0.0,0.01863]
[1779931498588,43.33,74346.33,12.0,-0.99976,0.0,0.01834]
[1779931499595,43.33,74343.06,12.0,-0.99976,0.0,0.0181]
[1779931500602,43.33,74341.36,12.0,-0.99976,0.0,0.01798]
[1779931500794,43.33,74341.36,12.0,-0.99976,0.0,0.01798]
[1779931501608,43.33,74332.89,12.0,-0.99977,0.0,0.01739]
[1779931502616,43.33,74331.59,12.0,-0.99977,0.0,0.0173]
[1779931503390,43.33,74331.59,12.0,-0.99977,0.0,0.0173]
[1779931503477,43.33,74331.59,12.0,-0.99977,0.0,0.0173]
[1779931504402,43.33,74337.34,12.0,-0.99977,0.0,0.0177]
[1779931505518,43.33,74340.79,12.0,-0.99977,0.0,0.01794]
[1779931505638,43.33,74343.25,12.0,-0.99976,0.0,0.01812]
[1779931506645,43.33,74344.28,12.0,-0.99976,0.0,0.01819]
[1779931507652,43.33,74344.98,12.0,-0.99976,0.0,0.01824]
[1779931508659,43.33,74344.47,12.0,-0.99976,0.0,0.0182]
[1779931509772,43.33,74347.29,12.0,-0.99976,0.0,0.01841]
[1779931510673,43.33,74348.04,12.0,-0.99976,0.0,0.01846]
[1779931512618,43.33,74348.87,12.0,-0.99976,0.0,0.01853]
[1779931512687,43.33,74351.26,12.0,-0.99975,0.0,0.0187]
[1779931513693,43.33,74353.98,12.0,-0.99975,0.0,0.0189]
[1779931515244,43.33,74349.37,12.0,-0.99976,0.0,0.01856]
[1779931515708,43.33,74347.8,12.0,-0.99976,0.0,0.01845]
[1779931517722,43.33,74345.98,12.0,-0.99976,0.0,0.01831]
[1779931518729,43.33,74345.36,12.0,-0.99976,0.0,0.01827]
[1779931519736,43.33,74346.0,12.0,-0.99976,0.0,0.01832]
[1779931520743,43.33,74349.18,12.0,-0.99976,0.0,0.01855]
[1779931521750,43.33,74350.85,12.0,-0.99975,0.0,0.01867]
[1779931523260,43.33,74349.81,12.0,-0.99976,0.0,0.01859]
[1779931523764,43.33,74347.38,12.0,-0.99976,0.0,0.01842]
[1779931524771,43.33,74346.31,12.0,-0.99976,0.0,0.01834]
[1779931528799,43.33,74345.34,12.0,-0.99976,0.0,0.01827]
[1779931531820,43.33,74345.17,12.0,-0.99976,0.0,0.01795]
[1779931535896,43.33,74345.0,12.0,-0.99976,0.0,0.01794]
[1779931535960,43.33,74334.91,12.0,-0.99977,0.0,0.01723]
[1779931537258,43.33,74334.91,12.0,-0.99977,0.0,0.01723]
[1779931537320,43.33,74325.61,12.0,-0.99978,0.0,0.0166]
[1779931537866,43.33,74326.82,12.0,-0.99978,0.0,0.01668]
[1779931538872,43.33,74325.5,12.0,-0.99978,0.0,0.0166]
[1779931541894,43.33,74328.31,12.0,-0.99978,0.0,0.01678]
[1779931542901,43.33,74332.99,12.0,-0.99978,0.0,0.0171]
[1779931543908,43.33,74334.0,12.0,-0.99978,0.0,0.01717]
[1779931545026,43.33,74334.0,12.0,-0.99978,0.0,0.01717]
[1779931545252,43.33,74326.14,12.0,-0.99978,0.0,0.01664]
[1779931545922,43.33,74317.71,12.0,-0.99979,0.0,0.01609]
[1779931546929,43.33,74318.06,12.0,-0.99979,0.0,0.01611]
[1779931547936,43.33,74317.64,12.0,-0.99979,0.0,0.01608]
[1779931550653,43.33,74317.52,12.0,-0.99979,0.0,0.01607]
[1779931549950,43.33,74316.86,12.0,-0.99979,0.0,0.01603]
[1779931550957,43.33,74317.58,12.0,-0.99979,0.0,0.01608]
[1779931551964,43.33,74316.12,12.0,-0.99979,0.0,0.01598]
[1779931553978,43.33,74314.63,12.0,-0.99979,0.0,0.01589]
[1779931559013,43.33,74314.55,12.0,-0.99979,0.0,0.01588]
[1779931560020,43.33,74313.8,12.0,-0.99979,0.0,0.01583]
[1779931561031,43.33,74312.77,12.0,-0.9998,0.0,0.01577]
[1779931562036,43.33,74307.12,12.0,-0.9998,0.0,0.01541]
[1779931563043,43.33,74306.03,12.0,-0.9998,0.0,0.01535]
[1779931564050,43.33,74309.57,12.0,-0.9998,0.0,0.01557]
[1779931565057,43.33,74311.15,12.0,-0.9998,0.0,0.01567]
[1779931567071,43.33,74311.74,12.0,-0.9998,0.0,0.0157]
[1779931568078,43.33,74313.49,12.0,-0.99979,0.0,0.01582]
[1779931570092,43.33,74311.65,12.0,-0.9998,0.0,0.0157]
[1779931571099,43.33,74309.72,12.0,-0.9998,0.0,0.01558]
[1779931572106,43.33,74309.01,12.0,-0.9998,0.0,0.01553]
[1779931574120,43.33,74304.09,12.0,-0.9998,0.0,0.01523]
[1779931578956,43.33,74304.22,12.0,-0.9998,0.0,0.01524]
[1779931579422,43.33,74304.22,12.0,-0.9998,0.0,0.01524]
[1779931579475,43.33,74302.73,12.0,-0.9998,0.0,0.01514]
[1779931583183,43.33,74301.99,12.0,-0.9998,0.0,0.0151]
[1779931584190,43.33,74301.55,12.0,-0.9998,0.0,0.01507]
[1779931585197,43.33,74300.61,12.0,-0.99981,0.0,0.01502]
[1779931586095,43.33,74300.61,12.0,-0.99981,0.0,0.01502]
[1779931586204,43.33,74291.97,12.0,-0.99981,0.0,0.0145]
[1779931587211,43.33,74283.38,12.0,-0.99982,0.0,0.014]
[1779931588490,43.33,74282.1,12.0,-0.99982,0.0,0.01393]
[1779931589227,43.33,74283.36,12.0,-0.99982,0.0,0.014]
[1779931590234,43.33,74284.78,12.0,-0.99982,0.0,0.01408]
[1779931591241,43.33,74285.45,12.0,-0.99982,0.0,0.01388]
[1779931593254,43.33,74285.86,12.0,-0.99982,0.0,0.0139]
[1779931594262,43.33,74284.49,12.0,-0.99982,0.0,0.01382]
[1779931597283,43.33,74283.24,12.0,-0.99982,0.0,0.01375]
[1779931599297,43.33,74284.17,12.0,-0.99982,0.0,0.0138]
[1779931601311,43.33,74284.78,12.0,-0.99982,0.0,0.01384]
[1779931604331,43.33,74285.78,12.0,-0.99982,0.0,0.0139]
[1779931605339,43.33,74283.53,12.0,-0.99982,0.0,0.01377]
[1779931606346,43.33,74281.61,12.0,-0.99982,0.0,0.01366]
[1779931607353,43.33,74278.03,12.0,-0.99983,0.0,0.01346]
[1779931608576,43.33,74273.83,12.0,-0.99983,0.0,0.01323]
[1779931610375,43.33,74274.41,12.0,-0.99983,0.0,0.01327]
[1779931613396,43.33,74275.23,12.0,-0.99983,0.0,0.01331]
[1779931615410,43.33,74269.8,12.0,-0.99983,0.0,0.01302]
[1779931616374,43.33,74269.8,12.0,-0.99983,0.0,0.01302]
[1779931616417,43.33,74265.76,12.0,-0.99984,0.0,0.01281]
[1779931617423,43.33,74264.34,12.0,-0.99984,0.0,0.01273]
[1779931619439,43.33,74262.08,12.0,-0.99984,0.0,0.01261]
[1779931620446,43.33,74261.56,12.0,-0.99984,0.0,0.01259]
[1779931621474,43.33,74260.42,12.0,-0.99984,0.0,0.01253]
[1779931622474,43.33,74251.8,12.0,-0.99985,0.0,0.01209]
[1779931623481,43.33,74249.79,12.0,-0.99985,0.0,0.01199]
[1779931625495,43.33,74248.86,12.0,-0.99985,0.0,0.01195]
[1779931628320,43.33,74249.09,12.0,-0.99985,0.0,0.01196]
[1779931628637,43.33,74249.09,12.0,-0.99985,0.0,0.01196]
[1779931628709,43.33,74246.93,12.0,-0.99985,0.0,0.01185]
[1779931629696,43.33,74246.93,12.0,-0.99985,0.0,0.01185]
[1779931629709,43.33,74234.59,12.0,-0.99986,0.0,0.01126]
[1779931629866,43.33,74234.59,12.0,-0.99986,0.0,0.01126]
[1779931630545,43.33,74228.26,12.0,-0.99986,0.0,0.01097]
[1779931631552,43.33,74226.08,12.0,-0.99986,0.0,0.01087]
[1779931633566,43.33,74222.08,12.0,-0.99986,0.0,0.01069]
[1779931634573,43.33,74221.36,12.0,-0.99986,0.0,0.01066]
[1779931636587,43.33,74221.9,12.0,-0.99986,0.0,0.01069]
[1779931637638,43.33,74221.9,12.0,-0.99986,0.0,0.01069]
[1779931637678,43.33,74221.42,12.0,-0.99986,0.0,0.01066]
[1779931638601,43.33,74218.13,12.0,-0.99987,0.0,0.01052]
[1779931639608,43.33,74219.01,12.0,-0.99987,0.0,0.01056]
[1779931640616,43.33,74219.01,12.0,-0.99987,0.0,0.01056]
[1779931640690,43.33,74225.24,12.0,-0.99986,0.0,0.01084]
[1779931641622,43.33,74224.08,12.0,-0.99986,0.0,0.01078]
[1779931642636,43.33,74221.33,12.0,-0.99986,0.0,0.01066]
[1779931643642,43.33,74218.91,12.0,-0.99987,0.0,0.01055]
[1779931644650,43.33,74219.62,12.0,-0.99987,0.0,0.01059]
[1779931645151,43.33,74219.62,12.0,-0.99987,0.0,0.01059]
[1779931645657,43.33,74220.69,12.0,-0.99987,0.0,0.01063]
[1779931646666,43.33,74223.98,12.0,-0.99986,0.0,0.01078]
[1779931647672,43.33,74240.14,12.0,-0.99985,0.0,0.01152]
[1779931648679,43.33,74243.44,12.0,-0.99985,0.0,0.01168]
[1779931649686,43.33,74246.85,12.0,-0.99985,0.0,0.01185]
[1779931650693,43.33,74246.26,12.0,-0.99985,0.0,0.01182]
[1779931651700,43.33,74244.54,12.0,-0.99985,0.0,0.01153]
[1779931652707,43.33,74245.54,12.0,-0.99985,0.0,0.01157]
[1779931653714,43.33,74244.38,12.0,-0.99985,0.0,0.01152]
[1779931654721,43.33,74243.79,12.0,-0.99985,0.0,0.01149]
[1779931655728,43.33,74244.88,12.0,-0.99985,0.0,0.01154]
[1779931656737,43.33,74244.05,12.0,-0.99985,0.0,0.0115]
[1779931658749,43.33,74242.39,12.0,-0.99985,0.0,0.01142]
[1779931659756,43.33,74243.44,12.0,-0.99985,0.0,0.01147]
[1779931660763,43.33,74244.38,12.0,-0.99985,0.0,0.01152]
[1779931661770,43.33,74247.1,12.0,-0.99985,0.0,0.01165]
[1779931662777,43.33,74248.86,12.0,-0.99985,0.0,0.01173]
[1779931666805,43.33,74249.29,12.0,-0.99985,0.0,0.01175]
[1779931668819,43.33,74250.48,12.0,-0.99985,0.0,0.01181]
[1779931669832,43.33,74248.62,12.0,-0.99985,0.0,0.01172]
[1779931671929,43.33,74241.23,12.0,-0.99986,0.0,0.01137]
[1779931672864,43.33,74233.81,12.0,-0.99986,0.0,0.01103]
[1779931674688,43.33,74233.81,12.0,-0.99986,0.0,0.01103]
[1779931674785,43.33,74234.62,12.0,-0.99986,0.0,0.01106]
[1779931675463,43.33,74234.62,12.0,-0.99986,0.0,0.01106]
[1779931675614,43.33,74234.62,12.0,-0.99986,0.0,0.01106]
[1779931675679,43.33,74235.03,12.0,-0.99986,0.0,0.01108]
[1779931675881,43.33,74224.89,12.0,-0.99987,0.0,0.01062]
[1779931676888,43.33,74220.84,12.0,-0.99987,0.0,0.01045]
[1779931677895,43.33,74219.64,12.0,-0.99987,0.0,0.01039]
[1779931678902,43.33,74219.21,12.0,-0.99987,0.0,0.01038]
[1779931681033,43.33,74219.14,12.0,-0.99987,0.0,0.01037]
[1779931681218,43.33,74219.14,12.0,-0.99987,0.0,0.01037]
[1779931681228,43.33,74219.14,12.0,-0.99987,0.0,0.01037]
[1779931681620,43.33,74216.15,12.0,-0.99987,0.0,0.01024]
[1779931681907,43.33,74216.15,12.0,-0.99987,0.0,0.01024]
[1779931682617,43.33,74216.15,12.0,-0.99987,0.0,0.01024]
[1779931682689,43.33,74193.27,12.0,-0.99988,0.0,0.00931]
[1779931683405,43.33,74189.69,12.0,-0.99988,0.0,0.00917]
[1779931684752,43.33,74182.98,12.0,-0.99989,0.0,0.00891]
[1779931685316,43.33,74182.98,12.0,-0.99989,0.0,0.00891]
[1779931685337,43.33,74171.09,12.0,-0.99989,0.0,0.00848]
[1779931686407,43.33,74171.09,12.0,-0.99989,0.0,0.00848]
[1779931686454,43.33,74171.09,12.0,-0.99989,0.0,0.00848]
[1779931686556,43.33,74158.43,12.0,-0.9999,0.0,0.00803]
[1779931687390,43.33,74158.43,12.0,-0.9999,0.0,0.00803]
[1779931687511,43.33,74158.43,12.0,-0.9999,0.0,0.00803]
[1779931687610,43.33,74151.34,12.0,-0.9999,0.0,0.00779]
[1779931687967,43.33,74128.9,12.0,-0.99991,0.0,0.00708]
[1779931688976,43.33,74106.01,12.0,-0.99992,0.0,0.00642]
[1779931690030,43.33,74106.01,12.0,-0.99992,0.0,0.00642]
[1779931690522,43.33,74106.01,12.0,-0.99992,0.0,0.00642]
[1779931690561,43.33,74105.3,12.0,-0.99992,0.0,0.0064]
[1779931691600,43.33,74102.33,12.0,-0.99992,0.0,0.00632]
[1779931692002,43.33,74100.04,12.0,-0.99992,0.0,0.00625]
[1779931694017,43.33,74110.63,12.0,-0.99992,0.0,0.00655]
[1779931695024,43.33,74120.51,12.0,-0.99992,0.0,0.00683]
[1779931696057,43.33,74116.29,12.0,-0.99992,0.0,0.00671]
[1779931697084,43.33,74116.29,12.0,-0.99992,0.0,0.00671]
[1779931697740,43.33,74116.29,12.0,-0.99992,0.0,0.00671]
[1779931697848,43.33,74103.67,12.0,-0.99992,0.0,0.00635]
[1779931698247,43.33,74103.67,12.0,-0.99992,0.0,0.00635]
[1779931698331,43.33,74103.67,12.0,-0.99992,0.0,0.00635]
[1779931698836,43.33,74103.67,12.0,-0.99992,0.0,0.00635]
[1779931698843,43.33,74088.78,12.0,-0.99993,0.0,0.00596]
[1779931699097,43.33,74098.0,12.0,-0.99992,0.0,0.0062]
[1779931700106,43.33,74113.47,12.0,-0.99992,0.0,0.00663]
[1779931701714,43.33,74120.65,12.0,-0.99992,0.0,0.00684]
[1779931702696,43.33,74119.0,12.0,-0.99992,0.0,0.00679]
[1779931703564,43.33,74110.51,12.0,-0.99992,0.0,0.00654]
[1779931704761,43.33,74101.07,12.0,-0.99992,0.0,0.00628]
[1779931705574,43.33,74102.46,12.0,-0.99992,0.0,0.00632]
[1779931706148,43.33,74106.8,12.0,-0.99992,0.0,0.00644]
[1779931707569,43.33,74115.45,12.0,-0.99992,0.0,0.00668]
[1779931708161,43.33,74119.51,12.0,-0.99992,0.0,0.0068]
[1779931710307,43.33,74119.6,12.0,-0.99992,0.0,0.0068]
[1779931710506,43.33,74119.6,12.0,-0.99992,0.0,0.0068]
[1779931710586,43.33,74120.93,12.0,-0.99992,0.0,0.00684]
[1779931710990,43.33,74120.93,12.0,-0.99992,0.0,0.00684]
[1779931711697,43.33,74143.23,12.0,-0.99991,0.0,0.00739]
[1779931712200,43.33,74149.22,12.0,-0.99991,0.0,0.00758]
[1779931713210,43.33,74146.54,12.0,-0.99991,0.0,0.00749]
[1779931714216,43.33,74148.26,12.0,-0.99991,0.0,0.00755]
[1779931715223,43.33,74148.95,12.0,-0.99991,0.0,0.00757]
[1779931716271,43.33,74148.95,12.0,-0.99991,0.0,0.00757]
[1779931716299,43.33,74149.3,12.0,-0.99991,0.0,0.00758]
[1779931717719,43.33,74142.05,12.0,-0.99991,0.0,0.00735]
[1779931718244,43.33,74139.13,12.0,-0.99991,0.0,0.00726]
[1779931719930,43.33,74138.75,12.0,-0.99991,0.0,0.00725]
[1779931720259,43.33,74132.62,12.0,-0.99991,0.0,0.00706]
[1779931721004,43.33,74132.62,12.0,-0.99991,0.0,0.00706]
[1779931722273,43.33,74136.49,12.0,-0.99991,0.0,0.00718]
[1779931724287,43.33,74142.5,12.0,-0.99991,0.0,0.00736]
[1779931725656,43.33,74146.73,12.0,-0.99991,0.0,0.0075]
[1779931726301,43.33,74148.91,12.0,-0.99991,0.0,0.00757]
[1779931727308,43.33,74143.77,12.0,-0.99991,0.0,0.0074]
[1779931729322,43.33,74145.55,12.0,-0.99991,0.0,0.00746]
[1779931732343,43.33,74145.99,12.0,-0.99991,0.0,0.00747]
[1779931733350,43.33,74147.83,12.0,-0.99991,0.0,0.00753]
[1779931735363,43.33,74147.05,12.0,-0.99991,0.0,0.00751]
[1779931738385,43.33,74147.58,12.0,-0.99991,0.0,0.00753]
[1779931740327,43.33,74147.87,12.0,-0.99991,0.0,0.00753]
[1779931740532,43.33,74157.17,12.0,-0.9999,0.0,0.00784]
[1779931741158,43.33,74157.17,12.0,-0.9999,0.0,0.00784]
[1779931741706,43.33,74157.17,12.0,-0.9999,0.0,0.00784]
[1779931741869,43.33,74167.5,12.0,-0.9999,0.0,0.00819]
[1779931742519,43.33,74183.87,12.0,-0.99989,0.0,0.00878]
[1779931743421,43.33,74188.61,12.0,-0.99989,0.0,0.00896]
[1779931744428,43.33,74185.16,12.0,-0.99989,0.0,0.00883]
[1779931745434,43.33,74188.5,12.0,-0.99989,0.0,0.00895]
[1779931746442,43.33,74191.18,12.0,-0.99989,0.0,0.00906]
[1779931747448,43.33,74197.86,12.0,-0.99988,0.0,0.00931]
[1779931748456,43.33,74199.52,12.0,-0.99988,0.0,0.00938]
[1779931749825,43.33,74195.71,12.0,-0.99988,0.0,0.00923]
[1779931750470,43.33,74194.86,12.0,-0.99988,0.0,0.0092]
[1779931751477,43.33,74193.28,12.0,-0.99988,0.0,0.00914]
[1779931755505,43.33,74194.53,12.0,-0.99988,0.0,0.00919]
[1779931757817,43.33,74189.08,12.0,-0.99989,0.0,0.00898]
[1779931758526,43.33,74184.16,12.0,-0.99989,0.0,0.00879]
[1779931760540,43.33,74184.66,12.0,-0.99989,0.0,0.00881]
[1779931761547,43.33,74189.74,12.0,-0.99989,0.0,0.009]
[1779931762554,43.33,74192.28,12.0,-0.99989,0.0,0.0091]
[1779931763561,43.33,74193.02,12.0,-0.99989,0.0,0.00913]
[1779931764568,43.33,74193.63,12.0,-0.99988,0.0,0.00915]
[1779931766582,43.33,74195.93,12.0,-0.99988,0.0,0.00924]
[1779931767589,43.33,74195.32,12.0,-0.99988,0.0,0.00922]
[1779931768596,43.33,74194.2,12.0,-0.99988,0.0,0.00917]
[1779931769155,43.33,74194.2,12.0,-0.99988,0.0,0.00917]
[1779931769603,43.33,74202.02,12.0,-0.99988,0.0,0.00948]
[1779931770610,43.33,74204.06,12.0,-0.99988,0.0,0.00956]
[1779931771903,43.33,74204.06,12.0,-0.99988,0.0,0.00956]
[1779931772624,43.33,74196.98,12.0,-0.99989,0.0,0.00911]
[1779931773631,43.33,74192.41,12.0,-0.99989,0.0,0.00893]
[1779931774638,43.33,74193.3,12.0,-0.99989,0.0,0.00897]
[1779931775644,43.33,74192.92,12.0,-0.99989,0.0,0.00895]
[1779931776229,43.33,74192.92,12.0,-0.99989,0.0,0.00895]
[1779931776652,43.33,74196.88,12.0,-0.99989,0.0,0.0091]
[1779931777659,43.33,74202.9,12.0,-0.99988,0.0,0.00934]
[1779931778667,43.33,74205.95,12.0,-0.99988,0.0,0.00946]
[1779931779672,43.33,74204.26,12.0,-0.99988,0.0,0.00939]
[1779931781687,43.33,74203.65,12.0,-0.99988,0.0,0.00937]
[1779931782694,43.33,74205.18,12.0,-0.99988,0.0,0.00943]
[1779931783701,43.33,74205.93,12.0,-0.99988,0.0,0.00946]
[1779931785714,43.33,74206.49,12.0,-0.99988,0.0,0.00948]
[1779931790369,43.33,74206.67,12.0,-0.99988,0.0,0.00949]
[1779931790761,43.33,74206.67,12.0,-0.99988,0.0,0.00949]
[1779931790819,43.33,74194.93,12.0,-0.99989,0.0,0.00903]
[1779931791757,43.33,74191.52,12.0,-0.99989,0.0,0.0089]
[1779931792764,43.33,74187.6,12.0,-0.99989,0.0,0.00875]
[1779931793771,43.33,74184.51,12.0,-0.99989,0.0,0.00864]
[1779931794778,43.33,74182.51,12.0,-0.99989,0.0,0.00857]
[1779931795785,43.33,74185.45,12.0,-0.99989,0.0,0.00868]
[1779931796725,43.33,74185.45,12.0,-0.99989,0.0,0.00868]
[1779931796791,43.33,74184.06,12.0,-0.99989,0.0,0.00862]
[1779931798806,43.33,74183.28,12.0,-0.99989,0.0,0.0086]
[1779931799781,43.33,74183.28,12.0,-0.99989,0.0,0.0086]
[1779931799817,43.33,74182.52,12.0,-0.99989,0.0,0.00857]
[1779931800821,43.33,74168.63,12.0,-0.9999,0.0,0.00808]
[1779931801675,43.33,74168.63,12.0,-0.9999,0.0,0.00808]
[1779931801920,43.33,74168.63,12.0,-0.9999,0.0,0.00808]
[1779931802026,43.33,74168.63,12.0,-0.9999,0.0,0.00808]
[1779931801975,43.33,74164.09,12.0,-0.9999,0.0,0.00792]
[1779931802838,43.33,74146.57,12.0,-0.99991,0.0,0.00735]
[1779931803845,43.33,74149.13,12.0,-0.99991,0.0,0.00743]
[1779931804852,43.33,74151.66,12.0,-0.99991,0.0,0.00751]
[1779931805859,43.33,74144.46,12.0,-0.99991,0.0,0.00728]
[1779931806870,43.33,74138.77,12.0,-0.99991,0.0,0.00711]
[1779931807876,43.33,74147.18,12.0,-0.99991,0.0,0.00737]
[1779931808884,43.33,74147.69,12.0,-0.99991,0.0,0.00739]
[1779931809891,43.33,74146.73,12.0,-0.99991,0.0,0.00736]
[1779931810898,43.33,74147.76,12.0,-0.99991,0.0,0.00739]
[1779931811905,43.33,74153.62,12.0,-0.99991,0.0,0.00758]
[1779931812912,43.33,74156.02,12.0,-0.9999,0.0,0.00765]
[1779931813919,43.33,74156.8,12.0,-0.9999,0.0,0.00768]
[1779931814926,43.33,74157.31,12.0,-0.9999,0.0,0.0077]
[1779931815933,43.33,74153.87,12.0,-0.99991,0.0,0.00758]
[1779931816940,43.33,74152.83,12.0,-0.99991,0.0,0.00755]
[1779931817947,43.33,74152.25,12.0,-0.99991,0.0,0.00753]
[1779931819961,43.33,74151.7,12.0,-0.99991,0.0,0.00751]
[1779931820968,43.33,74153.64,12.0,-0.99991,0.0,0.00758]
[1779931821927,43.33,74153.64,12.0,-0.99991,0.0,0.00758]
[1779931821975,43.33,74160.03,12.0,-0.9999,0.0,0.00779]
[1779931822681,43.33,74160.03,12.0,-0.9999,0.0,0.00779]
[1779931822982,43.33,74174.56,12.0,-0.9999,0.0,0.00828]
[1779931823684,43.33,74174.56,12.0,-0.9999,0.0,0.00828]
[1779931823989,43.33,74182.59,12.0,-0.99989,0.0,0.00857]
[1779931824998,43.33,74181.63,12.0,-0.99989,0.0,0.00854]
[1779931826003,43.33,74182.24,12.0,-0.99989,0.0,0.00856]
[1779931827010,43.33,74182.74,12.0,-0.99989,0.0,0.00858]
[1779931828039,43.33,74177.47,12.0,-0.99989,0.0,0.00839]
[1779931829046,43.33,74171.51,12.0,-0.9999,0.0,0.00818]
[1779931830325,43.33,74171.55,12.0,-0.9999,0.0,0.00818]
[1779931831060,43.33,74172.77,12.0,-0.9999,0.0,0.00807]
[1779931833052,43.33,74169.17,12.0,-0.9999,0.0,0.00794]
[1779931833074,43.33,74167.21,12.0,-0.9999,0.0,0.00788]
[1779931834081,43.33,74168.08,12.0,-0.9999,0.0,0.00791]
[1779931835088,43.33,74169.68,12.0,-0.9999,0.0,0.00796]
[1779931837102,43.33,74170.38,12.0,-0.9999,0.0,0.00798]
[1779931838109,43.33,74171.78,12.0,-0.9999,0.0,0.00803]
[1779931839116,43.33,74176.48,12.0,-0.9999,0.0,0.00819]
[1779931840316,43.33,74178.79,12.0,-0.9999,0.0,0.00827]
[1779931842137,43.33,74184.72,12.0,-0.99989,0.0,0.00849]
[1779931843144,43.33,74186.36,12.0,-0.99989,0.0,0.00855]
[1779931844151,43.33,74187.58,12.0,-0.99989,0.0,0.00859]
[1779931845158,43.33,74190.79,12.0,-0.99989,0.0,0.00871]
[1779931846165,43.33,74194.15,12.0,-0.99989,0.0,0.00883]
[1779931847286,43.33,74196.31,12.0,-0.99989,0.0,0.00891]
[1779931848180,43.33,74198.24,12.0,-0.99989,0.0,0.00899]
[1779931849528,43.33,74199.11,12.0,-0.99989,0.0,0.00902]
[1779931850126,43.33,74199.11,12.0,-0.99989,0.0,0.00902]
[1779931850188,43.33,74199.11,12.0,-0.99989,0.0,0.00902]
[1779931850290,43.33,74202.08,12.0,-0.99988,0.0,0.00913]
[1779931851201,43.33,74206.23,12.0,-0.99988,0.0,0.0093]
[1779931852211,43.33,74207.1,12.0,-0.99988,0.0,0.00933]
[1779931853218,43.33,74207.98,12.0,-0.99988,0.0,0.00936]
[1779931854261,43.33,74209.73,12.0,-0.99988,0.0,0.00943]
[1779931855232,43.33,74210.27,12.0,-0.99988,0.0,0.00945]
[1779931859260,43.33,74208.68,12.0,-0.99988,0.0,0.00939]
[1779931860453,43.33,74208.68,12.0,-0.99988,0.0,0.00939]
[1779931860500,43.33,74210.11,12.0,-0.99988,0.0,0.00945]
[1779931861948,43.33,74210.11,12.0,-0.99988,0.0,0.00945]
[1779931861997,43.33,74210.11,12.0,-0.99988,0.0,0.00945]
[1779931861275,43.33,74219.26,12.0,-0.99988,0.0,0.00982]
[1779931862294,43.33,74235.1,12.0,-0.99987,0.0,0.01049]
[1779931863256,43.33,74235.1,12.0,-0.99987,0.0,0.01049]
[1779931863329,43.33,74235.1,12.0,-0.99987,0.0,0.01049]
[1779931863747,43.33,74250.94,12.0,-0.99986,0.0,0.01121]
[1779931864304,43.33,74254.85,12.0,-0.99985,0.0,0.01139]
[1779931865937,43.33,74256.91,12.0,-0.99985,0.0,0.01149]
[1779931866317,43.33,74258.32,12.0,-0.99985,0.0,0.01156]
[1779931867729,43.33,74258.32,12.0,-0.99985,0.0,0.01156]
[1779931868012,43.33,74260.39,12.0,-0.99985,0.0,0.01166]
[1779931868332,43.33,74260.39,12.0,-0.99985,0.0,0.01166]
[1779931868439,43.33,74267.43,12.0,-0.99985,0.0,0.012]
[1779931869338,43.33,74271.72,12.0,-0.99984,0.0,0.01222]
[1779931870235,43.33,74271.72,12.0,-0.99984,0.0,0.01222]
[1779931870347,43.33,74266.81,12.0,-0.99985,0.0,0.01197]
[1779931871354,43.33,74262.32,12.0,-0.99985,0.0,0.01175]
[1779931875000,43.33,74264.25,12.0,-0.99985,0.0,0.01185]
[1779931875872,43.33,74263.48,12.0,-0.99985,0.0,0.01181]
[1779931876389,43.33,74263.02,12.0,-0.99985,0.0,0.01179]
[1779931877396,43.33,74263.78,12.0,-0.99985,0.0,0.01182]
[1779931878403,43.33,74263.31,12.0,-0.99985,0.0,0.0118]
[1779931879410,43.33,74264.35,12.0,-0.99985,0.0,0.01185]
[1779931880417,43.33,74261.83,12.0,-0.99985,0.0,0.01173]
[1779931881908,43.33,74261.83,12.0,-0.99985,0.0,0.01173]
[1779931882006,43.33,74265.04,12.0,-0.99985,0.0,0.01188]
[1779931882658,43.33,74276.63,12.0,-0.99984,0.0,0.01247]
[1779931883443,43.33,74281.06,12.0,-0.99984,0.0,0.0127]
[1779931884450,43.33,74276.97,12.0,-0.99984,0.0,0.01248]
[1779931885457,43.33,74272.71,12.0,-0.99984,0.0,0.01227]
[1779931886326,43.33,74272.71,12.0,-0.99984,0.0,0.01227]
[1779931886565,43.33,74262.83,12.0,-0.99985,0.0,0.01178]
[1779931887745,43.33,74237.41,12.0,-0.99987,0.0,0.01059]
[1779931888328,43.33,74237.41,12.0,-0.99987,0.0,0.01059]
[1779931889047,43.33,74226.34,12.0,-0.99987,0.0,0.01012]
[1779931889502,43.33,74230.19,12.0,-0.99987,0.0,0.01028]
[1779931890195,43.33,74230.19,12.0,-0.99987,0.0,0.01028]
[1779931891075,43.33,74230.19,12.0,-0.99987,0.0,0.01028]
[1779931891098,43.33,74238.16,12.0,-0.99987,0.0,0.01043]
[1779931891244,43.33,74238.16,12.0,-0.99987,0.0,0.01043]
[1779931891531,43.33,74238.16,12.0,-0.99987,0.0,0.01043]
[1779931891540,43.33,74247.32,12.0,-0.99986,0.0,0.01084]
[1779931892289,43.33,74247.32,12.0,-0.99986,0.0,0.01084]
[1779931892523,43.33,74254.49,12.0,-0.99986,0.0,0.01117]
[1779931893530,43.33,74252.45,12.0,-0.99986,0.0,0.01108]
[1779931894537,43.33,74247.95,12.0,-0.99986,0.0,0.01087]
[1779931895544,43.33,74240.2,12.0,-0.99987,0.0,0.01052]
[1779931896551,43.33,74237.34,12.0,-0.99987,0.0,0.0104]
[1779931897558,43.33,74238.55,12.0,-0.99987,0.0,0.01045]
[1779931898565,43.33,74234.04,12.0,-0.99987,0.0,0.01026]
[1779931899572,43.33,74232.74,12.0,-0.99987,0.0,0.0102]
[1779931900582,43.33,74231.52,12.0,-0.99987,0.0,0.01015]
[1779931903603,43.33,74230.95,12.0,-0.99987,0.0,0.01012]
[1779931904610,43.33,74236.08,12.0,-0.99987,0.0,0.01034]
[1779931905617,43.33,74240.86,12.0,-0.99987,0.0,0.01055]
[1779931907771,43.33,74241.63,12.0,-0.99986,0.0,0.01059]
[1779931908642,43.33,74242.84,12.0,-0.99986,0.0,0.01064]
[1779931909647,43.33,74244.62,12.0,-0.99986,0.0,0.01072]
[1779931911662,43.33,74244.06,12.0,-0.99986,0.0,0.01069]
[1779931912669,43.33,74244.78,12.0,-0.99986,0.0,0.01073]
[1779931915691,43.33,74250.99,12.0,-0.99986,0.0,0.01101]
[1779931916698,43.33,74254.65,12.0,-0.99986,0.0,0.01118]
[1779931919149,43.33,74259.16,12.0,-0.99985,0.0,0.01139]
[1779931921481,43.33,74259.17,12.0,-0.99985,0.0,0.01139]
[1779931921829,43.33,74244.15,12.0,-0.99986,0.0,0.0107]
[1779931922742,43.33,74237.76,12.0,-0.99987,0.0,0.01042]
[1779931923381,43.33,74237.76,12.0,-0.99987,0.0,0.01042]
[1779931923616,43.33,74237.76,12.0,-0.99987,0.0,0.01042]
[1779931923748,43.33,74234.67,12.0,-0.99987,0.0,0.01028]
[1779931924755,43.33,74233.4,12.0,-0.99987,0.0,0.01023]
[1779931927005,43.33,74233.53,12.0,-0.99987,0.0,0.01023]
[1779931927777,43.33,74234.7,12.0,-0.99987,0.0,0.01028]
[1779931928784,43.33,74236.9,12.0,-0.99987,0.0,0.01038]
[1779931930798,43.33,74236.14,12.0,-0.99987,0.0,0.01035]
[1779931931805,43.33,74235.46,12.0,-0.99987,0.0,0.01032]
[1779931933822,43.33,74234.4,12.0,-0.99987,0.0,0.01027]
[1779931934357,43.33,74234.4,12.0,-0.99987,0.0,0.01027]
[1779931934829,43.33,74231.77,12.0,-0.99987,0.0,0.01016]
[1779931935836,43.33,74226.2,12.0,-0.99987,0.0,0.00992]
[1779931936843,43.33,74223.4,12.0,-0.99988,0.0,0.00981]
[1779931937850,43.33,74222.64,12.0,-0.99988,0.0,0.00978]
[1779931939831,43.33,74222.63,12.0,-0.99988,0.0,0.00978]
[1779931939866,43.33,74229.13,12.0,-0.99987,0.0,0.01005]
[1779931940874,43.33,74230.07,12.0,-0.99987,0.0,0.01009]
[1779931941881,43.33,74235.33,12.0,-0.99987,0.0,0.01031]
[1779931942888,43.33,74241.68,12.0,-0.99986,0.0,0.01059]
[1779931943894,43.33,74243.74,12.0,-0.99986,0.0,0.01068]
[1779931944330,43.33,74243.74,12.0,-0.99986,0.0,0.01068]
[1779931944902,43.33,74232.75,12.0,-0.99987,0.0,0.0102]
[1779931945909,43.33,74229.62,12.0,-0.99987,0.0,0.01007]
[1779931947923,43.33,74227.81,12.0,-0.99987,0.0,0.00999]
[1779931949637,43.33,74227.91,12.0,-0.99987,0.0,0.00999]
[1779931949937,43.33,74232.97,12.0,-0.99987,0.0,0.01021]
[1779931950944,43.33,74237.38,12.0,-0.99987,0.0,0.0104]
[1779931951951,43.33,74237.56,12.0,-0.99987,0.0,0.01022]
[1779931954075,43.33,74250.51,12.0,-0.99986,0.0,0.01079]
[1779931954972,43.33,74261.99,12.0,-0.99985,0.0,0.01131]
[1779931956013,43.33,74266.77,12.0,-0.99985,0.0,0.01154]
[1779931956986,43.33,74270.05,12.0,-0.99985,0.0,0.0117]
[1779931957993,43.33,74271.59,12.0,-0.99985,0.0,0.01178]
[1779931959000,43.33,74270.79,12.0,-0.99985,0.0,0.01174]
[1779931960013,43.33,74270.23,12.0,-0.99985,0.0,0.01171]
[1779931961019,43.33,74269.73,12.0,-0.99985,0.0,0.01169]
[1779931963033,43.33,74267.31,12.0,-0.99985,0.0,0.01157]
[1779931964040,43.33,74264.89,12.0,-0.99985,0.0,0.01145]
[1779931965047,43.33,74251.36,12.0,-0.99986,0.0,0.01082]
[1779931966054,43.33,74240.04,12.0,-0.99987,0.0,0.01032]
[1779931967117,43.33,74240.04,12.0,-0.99987,0.0,0.01032]
[1779931967141,43.33,74238.37,12.0,-0.99987,0.0,0.01025]
[1779931967912,43.33,74238.37,12.0,-0.99987,0.0,0.01025]
[1779931968068,43.33,74258.04,12.0,-0.99986,0.0,0.01113]
[1779931968359,43.33,74258.04,12.0,-0.99986,0.0,0.01113]
[1779931969078,43.33,74266.75,12.0,-0.99985,0.0,0.01154]
[1779931970084,43.33,74270.71,12.0,-0.99985,0.0,0.01173]
[1779931971091,43.33,74271.75,12.0,-0.99985,0.0,0.01178]
[1779931971765,43.33,74271.75,12.0,-0.99985,0.0,0.01178]
[1779931972099,43.33,74270.28,12.0,-0.99985,0.0,0.01171]
[1779931973105,43.33,74268.78,12.0,-0.99985,0.0,0.01164]
[1779931976126,43.33,74269.87,12.0,-0.99985,0.0,0.01169]
[1779931977133,43.33,74272.36,12.0,-0.99985,0.0,0.01181]
[1779931977683,43.33,74272.36,12.0,-0.99985,0.0,0.01181]
[1779931979147,43.33,74271.68,12.0,-0.99985,0.0,0.01178]
[1779931982197,43.33,74272.6,12.0,-0.99985,0.0,0.01183]
[1779931983191,43.33,74285.68,12.0,-0.99984,0.0,0.01248]
[1779931984193,43.33,74289.41,12.0,-0.99984,0.0,0.01268]
[1779931985201,43.33,74286.82,12.0,-0.99984,0.0,0.01254]
[1779931986208,43.33,74284.75,12.0,-0.99984,0.0,0.01244]
[1779931987215,43.33,74286.28,12.0,-0.99984,0.0,0.01251]
[1779931989229,43.33,74284.88,12.0,-0.99984,0.0,0.01244]
[1779931990236,43.33,74285.83,12.0,-0.99984,0.0,0.01249]
[1779931991243,43.33,74285.2,12.0,-0.99984,0.0,0.01246]
[1779931993257,43.33,74284.39,12.0,-0.99984,0.0,0.01242]
[1779931994913,43.33,74284.39,12.0,-0.99984,0.0,0.01242]
[1779931995182,43.33,74281.03,12.0,-0.99984,0.0,0.01225]
[1779931995271,43.33,74258.06,12.0,-0.99986,0.0,0.01113]
[1779931996279,43.33,74250.23,12.0,-0.99986,0.0,0.01077]
[1779931997286,43.33,74250.39,12.0,-0.99986,0.0,0.01078]
[1779931998293,43.33,74250.89,12.0,-0.99986,0.0,0.0108]
[1779931999300,43.33,74250.53,12.0,-0.99986,0.0,0.01079]
[1779932002146,43.33,74250.35,12.0,-0.99986,0.0,0.01078]
[1779932002184,43.33,74251.19,12.0,-0.99986,0.0,0.01082]
[1779932002320,43.33,74253.4,12.0,-0.99986,0.0,0.01092]
[1779932003328,43.33,74252.56,12.0,-0.99986,0.0,0.01088]
[1779932005341,43.33,74257.55,12.0,-0.99986,0.0,0.01111]
[1779932006349,43.33,74259.36,12.0,-0.99986,0.0,0.01119]
[1779932011384,43.33,74259.52,12.0,-0.99986,0.0,0.011]
[1779932014033,43.33,74260.58,12.0,-0.99986,0.0,0.01104]
[1779932014419,43.33,74270.01,12.0,-0.99985,0.0,0.01149]
[1779932015426,43.33,74272.3,12.0,-0.99985,0.0,0.0116]
[1779932017440,43.33,74274.02,12.0,-0.99985,0.0,0.01168]
[1779932018447,43.33,74275.47,12.0,-0.99985,0.0,0.01175]
[1779932020461,43.33,74274.21,12.0,-0.99985,0.0,0.01169]
[1779932021468,43.33,74275.64,12.0,-0.99985,0.0,0.01176]
[1779932024489,43.33,74276.97,12.0,-0.99985,0.0,0.01182]
[1779932028517,43.33,74277.52,12.0,-0.99985,0.0,0.01185]
[1779932030179,43.33,74277.52,12.0,-0.99985,0.0,0.01185]
[1779932030281,43.33,74275.71,12.0,-0.99985,0.0,0.01176]
[1779932030545,43.33,74266.56,12.0,-0.99985,0.0,0.01132]
[1779932031550,43.33,74262.01,12.0,-0.99986,0.0,0.01111]
[1779932033564,43.33,74262.72,12.0,-0.99986,0.0,0.01114]
[1779932034571,43.33,74258.83,12.0,-0.99986,0.0,0.01096]
[1779932035578,43.33,74255.08,12.0,-0.99986,0.0,0.01079]
[1779932036585,43.33,74253.53,12.0,-0.99986,0.0,0.01072]
[1779932037592,43.33,74252.52,12.0,-0.99986,0.0,0.01068]
[1779932038464,43.33,74252.52,12.0,-0.99986,0.0,0.01068]
[1779932038603,43.33,74251.02,12.0,-0.99986,0.0,0.01061]
[1779932040073,43.33,74248.6,12.0,-0.99987,0.0,0.0105]
[1779932040616,43.33,74247.4,12.0,-0.99987,0.0,0.01045]
[1779932042629,43.33,74248.93,12.0,-0.99987,0.0,0.01052]
[1779932043637,43.33,74248.44,12.0,-0.99987,0.0,0.0105]
[1779932045054,43.33,74244.14,12.0,-0.99987,0.0,0.01031]
[1779932045651,43.33,74243.04,12.0,-0.99987,0.0,0.01026]
[1779932046658,43.33,74243.64,12.0,-0.99987,0.0,0.01029]
[1779932047665,43.33,74244.88,12.0,-0.99987,0.0,0.01034]
[1779932051709,43.33,74246.09,12.0,-0.99987,0.0,0.01039]
[1779932052733,43.33,74246.09,12.0,-0.99987,0.0,0.01039]
[1779932053129,43.33,74252.9,12.0,-0.99986,0.0,0.01069]
[1779932053721,43.33,74258.25,12.0,-0.99986,0.0,0.01094]
[1779932055735,43.33,74262.08,12.0,-0.99986,0.0,0.01111]
[1779932056742,43.33,74264.3,12.0,-0.99986,0.0,0.01122]
[1779932058756,43.33,74265.62,12.0,-0.99986,0.0,0.01128]
[1779932059936,43.33,74265.62,12.0,-0.99986,0.0,0.01128]
[1779932059963,43.33,74266.32,12.0,-0.99985,0.0,0.01131]
[1779932060769,43.33,74260.89,12.0,-0.99986,0.0,0.01106]
[1779932061777,43.33,74258.41,12.0,-0.99986,0.0,0.01094]
[1779932066812,43.33,74258.95,12.0,-0.99986,0.0,0.01097]
[1779932067618,43.33,74258.95,12.0,-0.99986,0.0,0.01097]
[1779932067819,43.33,74264.34,12.0,-0.99986,0.0,0.01122]
[1779932068826,43.33,74270.4,12.0,-0.99985,0.0,0.01151]
[1779932069833,43.33,74264.04,12.0,-0.99986,0.0,0.0112]
[1779932070840,43.33,74263.16,12.0,-0.99986,0.0,0.01116]
[1779932071847,43.33,74263.22,12.0,-0.99986,0.0,0.01096]
[1779932073973,43.33,74263.27,12.0,-0.99986,0.0,0.01096]
[1779932074868,43.33,74264.42,12.0,-0.99986,0.0,0.01102]
[1779932076043,43.33,74264.42,12.0,-0.99986,0.0,0.01102]
[1779932076056,43.33,74265.2,12.0,-0.99986,0.0,0.01105]
[1779932076882,43.33,74266.07,12.0,-0.99986,0.0,0.01109]
[1779932078896,43.33,74265.47,12.0,-0.99986,0.0,0.01107]
[1779932080910,43.33,74264.97,12.0,-0.99986,0.0,0.01104]
[1779932082492,43.33,74264.64,12.0,-0.99986,0.0,0.01103]
[1779932082573,43.33,74264.64,12.0,-0.99986,0.0,0.01103]
[1779932083345,43.33,74237.06,12.0,-0.99987,0.0,0.00982]
[1779932083689,43.33,74237.06,12.0,-0.99987,0.0,0.00982]
[1779932083934,43.33,74223.55,12.0,-0.99988,0.0,0.00928]
[1779932084941,43.33,74226.76,12.0,-0.99988,0.0,0.0094]
[1779932085948,43.33,74229.35,12.0,-0.99988,0.0,0.00951]
[1779932086955,43.33,74230.55,12.0,-0.99988,0.0,0.00955]
[1779932087962,43.33,74232.2,12.0,-0.99988,0.0,0.00962]
[1779932089976,43.33,74232.83,12.0,-0.99988,0.0,0.00965]
[1779932091990,43.33,74234.94,12.0,-0.99988,0.0,0.00973]
[1779932096018,43.33,74235.38,12.0,-0.99988,0.0,0.00975]
[1779932097025,43.33,74236.36,12.0,-0.99988,0.0,0.00979]
[1779932098032,43.33,74237.12,12.0,-0.99987,0.0,0.00982]
[1779932099293,43.33,74240.85,12.0,-0.99987,0.0,0.00998]
[1779932100045,43.33,74240.15,12.0,-0.99987,0.0,0.00995]
[1779932102063,43.33,74238.75,12.0,-0.99987,0.0,0.00989]
[1779932103070,43.33,74235.74,12.0,-0.99988,0.0,0.00977]
[1779932103589,43.33,74235.74,12.0,-0.99988,0.0,0.00977]
[1779932104077,43.33,74225.53,12.0,-0.99988,0.0,0.00935]
[1779932105084,43.33,74217.32,12.0,-0.99989,0.0,0.00903]
[1779932106097,43.33,74216.64,12.0,-0.99989,0.0,0.00901]
[1779932107101,43.33,74219.41,12.0,-0.99988,0.0,0.00911]
[1779932109115,43.33,74219.0,12.0,-0.99988,0.0,0.0091]
[1779932110121,43.33,74219.83,12.0,-0.99988,0.0,0.00913]
[1779932112136,43.33,74219.36,12.0,-0.99988,0.0,0.00911]
[1779932112947,43.33,74219.36,12.0,-0.99988,0.0,0.00911]
[1779932113143,43.33,74213.45,12.0,-0.99989,0.0,0.00889]
[1779932114221,43.33,74203.98,12.0,-0.99989,0.0,0.00854]
[1779932115157,43.33,74203.82,12.0,-0.99989,0.0,0.00853]
[1779932116164,43.33,74204.77,12.0,-0.99989,0.0,0.00856]
[1779932118178,43.33,74203.71,12.0,-0.99989,0.0,0.00853]
[1779932118732,43.33,74203.71,12.0,-0.99989,0.0,0.00853]
[1779932119297,43.33,74197.92,12.0,-0.9999,0.0,0.00832]
[1779932120192,43.33,74200.56,12.0,-0.99989,0.0,0.00841]
[1779932121199,43.33,74202.33,12.0,-0.99989,0.0,0.00848]
[1779932122206,43.33,74203.13,12.0,-0.99989,0.0,0.0085]
[1779932123212,43.33,74202.59,12.0,-0.99989,0.0,0.00848]
[1779932124238,43.33,74202.59,12.0,-0.99989,0.0,0.00848]
[1779932125227,43.33,74204.44,12.0,-0.99989,0.0,0.00855]
[1779932126234,43.33,74208.19,12.0,-0.99989,0.0,0.00869]
[1779932127241,43.33,74208.85,12.0,-0.99989,0.0,0.00871]
[1779932128248,43.33,74208.11,12.0,-0.99989,0.0,0.00869]
[1779932128582,43.33,74208.11,12.0,-0.99989,0.0,0.00869]
[1779932129255,43.33,74206.13,12.0,-0.99989,0.0,0.00861]
[1779932130263,43.33,74204.58,12.0,-0.99989,0.0,0.00856]
[1779932131269,43.33,74204.74,12.0,-0.99989,0.0,0.0084]
[1779932132276,43.33,74206.84,12.0,-0.99989,0.0,0.00848]
[1779932132484,43.33,74206.84,12.0,-0.99989,0.0,0.00848]
[1779932133283,43.33,74209.85,12.0,-0.99989,0.0,0.00859]
[1779932135297,43.33,74210.44,12.0,-0.99989,0.0,0.00861]
[1779932136304,43.33,74208.03,12.0,-0.99989,0.0,0.00852]
[1779932137311,43.33,74206.59,12.0,-0.99989,0.0,0.00847]
[1779932138318,43.33,74207.29,12.0,-0.99989,0.0,0.00849]
[1779932139325,43.33,74208.36,12.0,-0.99989,0.0,0.00853]
[1779932140332,43.33,74211.19,12.0,-0.99989,0.0,0.00864]
[1779932143354,43.33,74209.4,12.0,-0.99989,0.0,0.00857]
[1779932144869,43.33,74209.04,12.0,-0.99989,0.0,0.00856]
[1779932145372,43.33,74201.14,12.0,-0.9999,0.0,0.00827]
[1779932146379,43.33,74193.8,12.0,-0.9999,0.0,0.00802]
[1779932147386,43.33,74190.89,12.0,-0.9999,0.0,0.00792]
[1779932151071,43.33,74190.92,12.0,-0.9999,0.0,0.00792]
[1779932151415,43.33,74193.49,12.0,-0.9999,0.0,0.00801]
[1779932151800,43.33,74193.49,12.0,-0.9999,0.0,0.00801]
[1779932152421,43.33,74195.74,12.0,-0.9999,0.0,0.00808]
[1779932153428,43.33,74194.48,12.0,-0.9999,0.0,0.00804]
[1779932154435,43.33,74195.7,12.0,-0.9999,0.0,0.00808]
[1779932155442,43.33,74196.08,12.0,-0.9999,0.0,0.00809]
[1779932156449,43.33,74196.52,12.0,-0.9999,0.0,0.00811]
[1779932158351,43.33,74196.52,12.0,-0.9999,0.0,0.00811]
[1779932157456,43.33,74196.9,12.0,-0.9999,0.0,0.00812]
[1779932161484,43.33,74197.6,12.0,-0.9999,0.0,0.00815]
[1779932162561,43.33,74207.11,12.0,-0.99989,0.0,0.00849]
[1779932163546,43.33,74213.33,12.0,-0.99989,0.0,0.00871]
[1779932164553,43.33,74214.5,12.0,-0.99989,0.0,0.00876]
[1779932166059,43.33,74216.12,12.0,-0.99989,0.0,0.00882]
[1779932166567,43.33,74218.2,12.0,-0.99989,0.0,0.0089]
[1779932167574,43.33,74221.86,12.0,-0.99989,0.0,0.00904]
[1779932168581,43.33,74223.4,12.0,-0.99988,0.0,0.0091]
[1779932170172,43.33,74224.88,12.0,-0.99988,0.0,0.00915]
[1779932170594,43.33,74225.61,12.0,-0.99988,0.0,0.00918]
[1779932172260,43.33,74228.26,12.0,-0.99988,0.0,0.00929]
[1779932172618,43.33,74232.43,12.0,-0.99988,0.0,0.00945]
[1779932174440,43.33,74235.03,12.0,-0.99988,0.0,0.00956]
[1779932174626,43.33,74236.04,12.0,-0.99988,0.0,0.0096]
[1779932175633,43.33,74237.24,12.0,-0.99988,0.0,0.00965]
[1779932178654,43.33,74238.38,12.0,-0.99988,0.0,0.00969]
[1779932179661,43.33,74238.9,12.0,-0.99988,0.0,0.00971]
[1779932181178,43.33,74238.9,12.0,-0.99988,0.0,0.00971]
[1779932181676,43.33,74239.84,12.0,-0.99988,0.0,0.00975]
[1779932182498,43.33,74239.84,12.0,-0.99988,0.0,0.00975]
[1779932183691,43.33,74240.75,12.0,-0.99988,0.0,0.00979]
[1779932184698,43.33,74241.74,12.0,-0.99987,0.0,0.00983]
[1779932187719,43.33,74243.03,12.0,-0.99987,0.0,0.00988]
[1779932189733,43.33,74244.08,12.0,-0.99987,0.0,0.00993]
[1779932191747,43.33,74244.77,12.0,-0.99988,0.0,0.00977]
[1779932194514,43.33,74244.46,12.0,-0.99988,0.0,0.00976]
[1779932194769,43.33,74243.02,12.0,-0.99988,0.0,0.0097]
[1779932195775,43.33,74238.2,12.0,-0.99988,0.0,0.0095]
[1779932196783,43.33,74233.26,12.0,-0.99988,0.0,0.00931]
[1779932197790,43.33,74234.0,12.0,-0.99988,0.0,0.00934]
[1779932199804,43.33,74234.85,12.0,-0.99988,0.0,0.00937]
[1779932202149,43.33,74234.85,12.0,-0.99988,0.0,0.00937]
[1779932202242,43.33,74234.03,12.0,-0.99988,0.0,0.00934]
[1779932203282,43.33,74234.03,12.0,-0.99988,0.0,0.00934]
[1779932203307,43.33,74234.6,12.0,-0.99988,0.0,0.00936]
[1779932203832,43.33,74235.57,12.0,-0.99988,0.0,0.0094]
[1779932206852,43.33,74236.43,12.0,-0.99988,0.0,0.00943]
[1779932207860,43.33,74237.07,12.0,-0.99988,0.0,0.00946]
[1779932212895,43.33,74237.46,12.0,-0.99988,0.0,0.00947]
[1779932213902,43.33,74236.3,12.0,-0.99988,0.0,0.00943]
[1779932214909,43.33,74235.55,12.0,-0.99988,0.0,0.0094]
[1779932216923,43.33,74236.23,12.0,-0.99988,0.0,0.00942]
[1779932217930,43.33,74236.89,12.0,-0.99988,0.0,0.00945]
[1779932219944,43.33,74240.33,12.0,-0.99988,0.0,0.00959]
[1779932221152,43.33,74240.33,12.0,-0.99988,0.0,0.00959]
[1779932221958,43.33,74226.06,12.0,-0.99989,0.0,0.00903]
[1779932222965,43.33,74220.34,12.0,-0.99989,0.0,0.00881]
[1779932223972,43.33,74221.05,12.0,-0.99989,0.0,0.00884]
[1779932224980,43.33,74214.34,12.0,-0.99989,0.0,0.00859]
[1779932226261,43.33,74210.03,12.0,-0.99989,0.0,0.00843]
[1779932227459,43.33,74210.53,12.0,-0.99989,0.0,0.00845]
[1779932228000,43.33,74212.66,12.0,-0.99989,0.0,0.00852]
[1779932229007,43.33,74213.43,12.0,-0.99989,0.0,0.00855]
[1779932231021,43.33,74212.43,12.0,-0.99989,0.0,0.00852]
[1779932232028,43.33,74215.31,12.0,-0.99989,0.0,0.00862]
[1779932233034,43.33,74216.57,12.0,-0.99989,0.0,0.00867]
[1779932234041,43.33,74215.36,12.0,-0.99989,0.0,0.00862]
[1779932236061,43.33,74216.23,12.0,-0.99989,0.0,0.00866]
[1779932238322,43.33,74219.03,12.0,-0.99989,0.0,0.00876]
[1779932239082,43.33,74217.95,12.0,-0.99989,0.0,0.00872]
[1779932240089,43.33,74216.36,12.0,-0.99989,0.0,0.00866]
[1779932241098,43.33,74217.44,12.0,-0.99989,0.0,0.0087]
[1779932241841,43.33,74217.44,12.0,-0.99989,0.0,0.0087]
[1779932242238,43.33,74222.65,12.0,-0.99989,0.0,0.0089]
[1779932243112,43.33,74225.84,12.0,-0.99989,0.0,0.00902]
[1779932243661,43.33,74225.84,12.0,-0.99989,0.0,0.00902]
[1779932244119,43.33,74232.57,12.0,-0.99988,0.0,0.00928]
[1779932245126,43.33,74237.16,12.0,-0.99988,0.0,0.00946]
[1779932246133,43.33,74234.91,12.0,-0.99988,0.0,0.00937]
[1779932247140,43.33,74227.88,12.0,-0.99988,0.0,0.0091]
[1779932248147,43.33,74218.81,12.0,-0.99989,0.0,0.00875]
[1779932249154,43.33,74217.06,12.0,-0.99989,0.0,0.00869]
[1779932250162,43.33,74218.34,12.0,-0.99989,0.0,0.00873]
[1779932251169,43.33,74218.28,12.0,-0.99989,0.0,0.00857]
[1779932253183,43.33,74219.49,12.0,-0.99989,0.0,0.00861]
[1779932254189,43.33,74219.95,12.0,-0.99989,0.0,0.00863]
[1779932255197,43.33,74219.44,12.0,-0.99989,0.0,0.00861]
[1779932257211,43.33,74222.4,12.0,-0.99989,0.0,0.00872]
[1779932258218,43.33,74223.93,12.0,-0.99989,0.0,0.00877]
[1779932263389,43.33,74224.26,12.0,-0.99989,0.0,0.00879]
[1779932263452,43.33,74224.26,12.0,-0.99989,0.0,0.00879]
[1779932263491,43.33,74225.07,12.0,-0.99989,0.0,0.00882]
[1779932264260,43.33,74226.82,12.0,-0.99989,0.0,0.00888]
[1779932265267,43.33,74229.81,12.0,-0.99989,0.0,0.009]
[1779932266276,43.33,74232.49,12.0,-0.99988,0.0,0.0091]
[1779932267283,43.33,74233.4,12.0,-0.99988,0.0,0.00914]
[1779932268290,43.33,74233.89,12.0,-0.99988,0.0,0.00916]
[1779932270305,43.33,74237.25,12.0,-0.99988,0.0,0.00929]
[1779932274334,43.33,74237.8,12.0,-0.99988,0.0,0.00931]
[1779932275340,43.33,74238.35,12.0,-0.99988,0.0,0.00933]
[1779932277354,43.33,74241.51,12.0,-0.99988,0.0,0.00946]
[1779932278361,43.33,74245.1,12.0,-0.99988,0.0,0.0096]
[1779932279368,43.33,74246.85,12.0,-0.99988,0.0,0.00967]
[1779932281141,43.33,74246.87,12.0,-0.99988,0.0,0.00967]
[1779932281382,43.33,74251.95,12.0,-0.99987,0.0,0.00988]
[1779932282389,43.33,74256.85,12.0,-0.99987,0.0,0.01009]
[1779932283574,43.33,74256.85,12.0,-0.99987,0.0,0.01009]
[1779932283400,43.33,74259.88,12.0,-0.99987,0.0,0.01022]
[1779932284067,43.33,74259.88,12.0,-0.99987,0.0,0.01022]
[1779932284404,43.33,74269.2,12.0,-0.99986,0.0,0.01063]
[1779932284750,43.33,74269.2,12.0,-0.99986,0.0,0.01063]
[1779932285412,43.33,74273.14,12.0,-0.99986,0.0,0.01081]
[1779932286419,43.33,74275.43,12.0,-0.99986,0.0,0.01091]
[1779932288435,43.33,74274.75,12.0,-0.99986,0.0,0.01088]
[1779932292463,43.33,74271.75,12.0,-0.99986,0.0,0.01075]
[1779932292964,43.33,74271.75,12.0,-0.99986,0.0,0.01075]
[1779932293470,43.33,74265.3,12.0,-0.99987,0.0,0.01046]
[1779932294477,43.33,74264.3,12.0,-0.99987,0.0,0.01041]
[1779932295485,43.33,74261.57,12.0,-0.99987,0.0,0.01029]
[1779932296040,43.33,74261.57,12.0,-0.99987,0.0,0.01029]
[1779932296491,43.33,74257.58,12.0,-0.99987,0.0,0.01012]
[1779932297075,43.33,74257.58,12.0,-0.99987,0.0,0.01012]
[1779932297498,43.33,74253.67,12.0,-0.99987,0.0,0.00996]
[1779932299512,43.33,74252.98,12.0,-0.99987,0.0,0.00993]
[1779932301525,43.33,74251.27,12.0,-0.99987,0.0,0.00986]
[1779932302533,43.33,74246.9,12.0,-0.99988,0.0,0.00968]
[1779932303540,43.33,74246.0,12.0,-0.99988,0.0,0.00964]
[1779932304547,43.33,74246.47,12.0,-0.99988,0.0,0.00966]
[1779932305554,43.33,74247.25,12.0,-0.99988,0.0,0.00969]
[1779932306561,43.33,74250.01,12.0,-0.99987,0.0,0.0098]
[1779932307567,43.33,74250.8,12.0,-0.99987,0.0,0.00984]
[1779932308575,43.33,74253.04,12.0,-0.99987,0.0,0.00993]
[1779932309581,43.33,74257.38,12.0,-0.99987,0.0,0.01011]
[1779932311596,43.33,74258.41,12.0,-0.99987,0.0,0.00997]
[1779932312603,43.33,74258.99,12.0,-0.99987,0.0,0.00999]
[1779932313610,43.33,74259.92,12.0,-0.99987,0.0,0.01003]
[1779932314617,43.33,74256.85,12.0,-0.99987,0.0,0.0099]
[1779932315624,43.33,74250.07,12.0,-0.99988,0.0,0.00962]
[1779932316631,43.33,74246.61,12.0,-0.99988,0.0,0.00948]
[1779932317638,43.33,74246.03,12.0,-0.99988,0.0,0.00946]
[1779932318645,43.33,74245.6,12.0,-0.99988,0.0,0.00944]
[1779932321611,43.33,74244.92,12.0,-0.99988,0.0,0.00941]
[1779932321666,43.33,74243.78,12.0,-0.99988,0.0,0.00937]
[1779932322673,43.33,74242.89,12.0,-0.99988,0.0,0.00933]
[1779932323680,43.33,74238.51,12.0,-0.99988,0.0,0.00916]
[1779932325398,43.33,74238.51,12.0,-0.99988,0.0,0.00916]
[1779932325500,43.33,74237.68,12.0,-0.99988,0.0,0.00913]
[1779932325694,43.33,74238.13,12.0,-0.99988,0.0,0.00915]
[1779932328715,43.33,74235.35,12.0,-0.99988,0.0,0.00904]
[1779932329722,43.33,74234.63,12.0,-0.99989,0.0,0.00901]
[1779932331235,43.33,74234.63,12.0,-0.99989,0.0,0.00901]
[1779932331736,43.33,74237.91,12.0,-0.99988,0.0,0.00914]
[1779932332743,43.33,74241.15,12.0,-0.99988,0.0,0.00926]
[1779932337778,43.33,74241.29,12.0,-0.99988,0.0,0.00927]
[1779932341806,43.33,74241.7,12.0,-0.99988,0.0,0.00929]
[1779932343186,43.33,74241.7,12.0,-0.99988,0.0,0.00929]
[1779932343287,43.33,74238.77,12.0,-0.99988,0.0,0.00917]
[1779932344826,43.33,74238.33,12.0,-0.99988,0.0,0.00915]
[1779932345834,43.33,74237.9,12.0,-0.99988,0.0,0.00914]
[1779932346841,43.33,74237.26,12.0,-0.99988,0.0,0.00911]
[1779932347848,43.33,74231.56,12.0,-0.99989,0.0,0.00889]
[1779932348857,43.33,74230.33,12.0,-0.99989,0.0,0.00885]
[1779932350319,43.33,74230.33,12.0,-0.99989,0.0,0.00885]
[1779932350870,43.33,74231.01,12.0,-0.99989,0.0,0.00887]
[1779932351877,43.33,74230.25,12.0,-0.99989,0.0,0.00884]
[1779932352884,43.33,74230.73,12.0,-0.99989,0.0,0.00886]
[1779932353891,43.33,74229.7,12.0,-0.99989,0.0,0.00882]
[1779932356371,43.33,74229.35,12.0,-0.99989,0.0,0.00881]
[1779932358252,43.33,74229.21,12.0,-0.99989,0.0,0.0088]
[1779932358323,43.33,74221.5,12.0,-0.99989,0.0,0.00852]
[1779932358926,43.33,74214.47,12.0,-0.9999,0.0,0.00827]
[1779932360322,43.33,74208.39,12.0,-0.9999,0.0,0.00805]
[1779932360940,43.33,74206.3,12.0,-0.9999,0.0,0.00798]
[1779932364968,43.33,74205.56,12.0,-0.9999,0.0,0.00795]
[1779932366907,43.33,74205.8,12.0,-0.9999,0.0,0.00796]
[1779932367578,43.33,74205.8,12.0,-0.9999,0.0,0.00796]
[1779932367625,43.33,74204.77,12.0,-0.9999,0.0,0.00793]
[1779932368040,43.33,74204.77,12.0,-0.9999,0.0,0.00793]
[1779932368099,43.33,74195.28,12.0,-0.9999,0.0,0.00761]
[1779932369568,43.33,74192.58,12.0,-0.99991,0.0,0.00752]
[1779932370284,43.33,74193.36,12.0,-0.9999,0.0,0.00755]
[1779932371010,43.33,74194.47,12.0,-0.99991,0.0,0.00743]
[1779932372017,43.33,74193.68,12.0,-0.99991,0.0,0.00741]
[1779932374033,43.33,74194.77,12.0,-0.99991,0.0,0.00744]
[1779932375038,43.33,74190.97,12.0,-0.99991,0.0,0.00732]
[1779932377533,43.33,74190.31,12.0,-0.99991,0.0,0.0073]
[1779932378059,43.33,74186.11,12.0,-0.99991,0.0,0.00717]
[1779932379067,43.33,74184.11,12.0,-0.99991,0.0,0.00711]
[1779932380073,43.33,74184.53,12.0,-0.99991,0.0,0.00712]
[1779932381080,43.33,74183.83,12.0,-0.99991,0.0,0.0071]
[1779932382086,43.33,74183.12,12.0,-0.99991,0.0,0.00708]
[1779932383094,43.33,74179.26,12.0,-0.99991,0.0,0.00696]
[1779932384101,43.33,74178.12,12.0,-0.99991,0.0,0.00692]
[1779932385108,43.33,74179.6,12.0,-0.99991,0.0,0.00697]
[1779932388129,43.33,74178.98,12.0,-0.99991,0.0,0.00695]
[1779932390143,43.33,74179.71,12.0,-0.99991,0.0,0.00697]
[1779932392326,43.33,74179.63,12.0,-0.99991,0.0,0.00697]
[1779932392427,43.33,74173.74,12.0,-0.99991,0.0,0.00679]
[1779932393163,43.33,74168.41,12.0,-0.99992,0.0,0.00664]
[1779932395178,43.33,74168.98,12.0,-0.99992,0.0,0.00665]
[1779932396185,43.33,74169.38,12.0,-0.99992,0.0,0.00667]
[1779932397192,43.33,74171.51,12.0,-0.99992,0.0,0.00673]
[1779932397865,43.33,74171.51,12.0,-0.99992,0.0,0.00673]
[1779932398199,43.33,74177.26,12.0,-0.99991,0.0,0.0069]
[1779932399206,43.33,74180.78,12.0,-0.99991,0.0,0.00701]
[1779932401224,43.33,74182.05,12.0,-0.99991,0.0,0.00704]
[1779932403234,43.33,74179.57,12.0,-0.99991,0.0,0.00697]
[1779932404241,43.33,74180.53,12.0,-0.99991,0.0,0.007]
[1779932405249,43.33,74179.96,12.0,-0.99991,0.0,0.00698]
[1779932406256,43.33,74177.48,12.0,-0.99991,0.0,0.00691]
[1779932407263,43.33,74174.46,12.0,-0.99991,0.0,0.00682]
[1779932408270,43.33,74175.4,12.0,-0.99991,0.0,0.00684]
[1779932409414,43.33,74175.4,12.0,-0.99991,0.0,0.00684]
[1779932409469,43.33,74173.71,12.0,-0.99991,0.0,0.00679]
[1779932410716,43.33,74173.71,12.0,-0.99991,0.0,0.00679]
[1779932410284,43.33,74171.02,12.0,-0.99992,0.0,0.00671]
[1779932410900,43.33,74171.02,12.0,-0.99992,0.0,0.00671]
[1779932411291,43.33,74161.26,12.0,-0.99992,0.0,0.00643]
[1779932411751,43.33,74161.26,12.0,-0.99992,0.0,0.00643]
[1779932412298,43.33,74153.16,12.0,-0.99992,0.0,0.00621]
[1779932413305,43.33,74151.7,12.0,-0.99992,0.0,0.00617]
[1779932414312,43.33,74152.48,12.0,-0.99992,0.0,0.00619]
[1779932416326,43.33,74151.2,12.0,-0.99992,0.0,0.00616]
[1779932417333,43.33,74150.0,12.0,-0.99992,0.0,0.00612]
[1779932419347,43.33,74151.01,12.0,-0.99992,0.0,0.00615]
[1779932420354,43.33,74150.57,12.0,-0.99992,0.0,0.00614]
[1779932422368,43.33,74149.21,12.0,-0.99992,0.0,0.0061]
[1779932424382,43.33,74148.77,12.0,-0.99992,0.0,0.00609]
[1779932428433,43.33,74149.98,12.0,-0.99992,0.0,0.00612]
[1779932430467,43.33,74149.64,12.0,-0.99992,0.0,0.00611]
[1779932430727,43.33,74149.64,12.0,-0.99992,0.0,0.00611]
[1779932430497,43.33,74149.67,12.0,-0.99992,0.0,0.00611]
[1779932431571,43.33,74128.21,12.0,-0.99993,0.0,0.00545]
[1779932431781,43.33,74128.21,12.0,-0.99993,0.0,0.00545]
[1779932432360,43.33,74128.21,12.0,-0.99993,0.0,0.00545]
[1779932432484,43.33,74127.62,12.0,-0.99993,0.0,0.00543]
[1779932433492,43.33,74136.02,12.0,-0.99993,0.0,0.00564]
[1779932434683,43.33,74137.02,12.0,-0.99993,0.0,0.00567]
[1779932435506,43.33,74136.02,12.0,-0.99993,0.0,0.00564]
[1779932436513,43.33,74135.53,12.0,-0.99993,0.0,0.00563]
[1779932438643,43.33,74135.38,12.0,-0.99993,0.0,0.00562]
[1779932438738,43.33,74133.26,12.0,-0.99993,0.0,0.00557]
[1779932439534,43.33,74129.5,12.0,-0.99993,0.0,0.00548]
[1779932440540,43.33,74126.01,12.0,-0.99993,0.0,0.0054]
[1779932440998,43.33,74126.01,12.0,-0.99993,0.0,0.0054]
[1779932442554,43.33,74124.99,12.0,-0.99993,0.0,0.00537]
[1779932443562,43.33,74126.05,12.0,-0.99993,0.0,0.0054]
[1779932445576,43.33,74125.02,12.0,-0.99993,0.0,0.00537]
[1779932447590,43.33,74125.45,12.0,-0.99993,0.0,0.00538]
[1779932449604,43.33,74123.89,12.0,-0.99993,0.0,0.00535]
[1779932450611,43.33,74123.44,12.0,-0.99993,0.0,0.00533]
[1779932452624,43.33,74126.54,12.0,-0.99993,0.0,0.00541]
[1779932454353,43.33,74126.36,12.0,-0.99993,0.0,0.0054]
[1779932454639,43.33,74122.27,12.0,-0.99993,0.0,0.00531]
[1779932455647,43.33,74121.76,12.0,-0.99993,0.0,0.00529]
[1779932456654,43.33,74120.16,12.0,-0.99993,0.0,0.00526]
[1779932457929,43.33,74120.09,12.0,-0.99993,0.0,0.00526]
[1779932458668,43.33,74127.11,12.0,-0.99993,0.0,0.00542]
[1779932459675,43.33,74133.1,12.0,-0.99993,0.0,0.00557]
[1779932460682,43.33,74134.96,12.0,-0.99993,0.0,0.00561]
[1779932461689,43.33,74136.01,12.0,-0.99993,0.0,0.00564]
[1779932462696,43.33,74132.09,12.0,-0.99993,0.0,0.00554]
[1779932463704,43.33,74129.19,12.0,-0.99993,0.0,0.00547]
[1779932464710,43.33,74128.05,12.0,-0.99993,0.0,0.00544]
[1779932465717,43.33,74127.13,12.0,-0.99993,0.0,0.00542]
[1779932467731,43.33,74128.08,12.0,-0.99993,0.0,0.00545]
[1779932468738,43.33,74128.65,12.0,-0.99993,0.0,0.00546]
[1779932469745,43.33,74130.65,12.0,-0.99993,0.0,0.00551]
[1779932470752,43.33,74136.22,12.0,-0.99993,0.0,0.00565]
[1779932472766,43.33,74135.48,12.0,-0.99993,0.0,0.00563]
[1779932473773,43.33,74135.03,12.0,-0.99993,0.0,0.00562]
[1779932474780,43.33,74135.85,12.0,-0.99993,0.0,0.00564]
[1779932475787,43.33,74135.03,12.0,-0.99993,0.0,0.00562]
[1779932476794,43.33,74135.52,12.0,-0.99993,0.0,0.00563]
[1779932477801,43.33,74137.76,12.0,-0.99993,0.0,0.00568]
[1779932478809,43.33,74140.82,12.0,-0.99993,0.0,0.00576]
[1779932479816,43.33,74138.61,12.0,-0.99993,0.0,0.00571]
[1779932480883,43.33,74136.65,12.0,-0.99993,0.0,0.00566]
[1779932481837,43.33,74128.57,12.0,-0.99993,0.0,0.00546]
[1779932482845,43.33,74126.52,12.0,-0.99993,0.0,0.00541]
[1779932484512,43.33,74125.08,12.0,-0.99993,0.0,0.00537]
[1779932485087,43.33,74125.08,12.0,-0.99993,0.0,0.00537]
[1779932485175,43.33,74121.34,12.0,-0.99993,0.0,0.00528]
[1779932486672,43.33,74121.34,12.0,-0.99993,0.0,0.00528]
[1779932486767,43.33,74110.85,12.0,-0.99994,0.0,0.00504]
[1779932486873,43.33,74090.76,12.0,-0.99994,0.0,0.00461]
[1779932487880,43.33,74088.85,12.0,-0.99994,0.0,0.00457]
[1779932488920,43.33,74090.94,12.0,-0.99994,0.0,0.00461]
[1779932489973,43.33,74090.5,12.0,-0.99994,0.0,0.0046]
[1779932492542,43.33,74090.79,12.0,-0.99994,0.0,0.00461]
[1779932492575,43.33,74084.19,12.0,-0.99995,0.0,0.00438]
[1779932493800,43.33,74073.75,12.0,-0.99995,0.0,0.00418]
[1779932493922,43.33,74070.06,12.0,-0.99995,0.0,0.00411]
[1779932495693,43.33,74070.06,12.0,-0.99995,0.0,0.00411]
[1779932495744,43.33,74080.78,12.0,-0.99995,0.0,0.00431]
[1779932496681,43.33,74094.31,12.0,-0.99994,0.0,0.00459]
[1779932496944,43.33,74100.89,12.0,-0.99994,0.0,0.00472]
[1779932497951,43.33,74096.25,12.0,-0.99994,0.0,0.00463]
[1779932498958,43.33,74098.91,12.0,-0.99994,0.0,0.00468]
[1779932500972,43.33,74100.01,12.0,-0.99994,0.0,0.00471]
[1779932502447,43.33,74100.71,12.0,-0.99994,0.0,0.00472]
[1779932503401,43.33,74100.71,12.0,-0.99994,0.0,0.00472]
[1779932503435,43.33,74098.31,12.0,-0.99994,0.0,0.00467]
[1779932503993,43.33,74092.66,12.0,-0.99994,0.0,0.00455]
[1779932505000,43.33,74090.74,12.0,-0.99994,0.0,0.00451]
[1779932506007,43.33,74093.47,12.0,-0.99994,0.0,0.00457]
[1779932507334,43.33,74093.47,12.0,-0.99994,0.0,0.00457]
[1779932507430,43.33,74093.03,12.0,-0.99994,0.0,0.00456]
[1779932508021,43.33,74094.15,12.0,-0.99994,0.0,0.00458]
[1779932509029,43.33,74091.03,12.0,-0.99994,0.0,0.00452]
[1779932512050,43.33,74091.56,12.0,-0.99994,0.0,0.00453]
[1779932513472,43.33,74091.56,12.0,-0.99994,0.0,0.00453]
[1779932513826,43.33,74093.2,12.0,-0.99994,0.0,0.00456]
[1779932514064,43.33,74089.78,12.0,-0.99994,0.0,0.00449]
[1779932515071,43.33,74088.13,12.0,-0.99995,0.0,0.00446]
[1779932516082,43.33,74079.36,12.0,-0.99995,0.0,0.00429]
[1779932517825,43.33,74073.52,12.0,-0.99995,0.0,0.00418]
[1779932518093,43.33,74075.24,12.0,-0.99995,0.0,0.00421]
[1779932519367,43.33,74075.24,12.0,-0.99995,0.0,0.00421]
[1779932519748,43.33,74075.63,12.0,-0.99995,0.0,0.00422]
[1779932520107,43.33,74074.18,12.0,-0.99995,0.0,0.00419]
[1779932520942,43.33,74074.18,12.0,-0.99995,0.0,0.00419]
[1779932521047,43.33,74074.18,12.0,-0.99995,0.0,0.00419]
[1779932521291,43.33,74074.18,12.0,-0.99995,0.0,0.00419]
[1779932521365,43.33,74063.16,12.0,-0.99995,0.0,0.00398]
[1779932522130,43.33,74063.16,12.0,-0.99995,0.0,0.00398]
[1779932522196,43.33,74055.81,12.0,-0.99995,0.0,0.00385]
[1779932523723,43.33,74065.46,12.0,-0.99995,0.0,0.00403]
[1779932524138,43.33,74072.96,12.0,-0.99995,0.0,0.00416]
[1779932525812,43.33,74070.72,12.0,-0.99995,0.0,0.00412]
[1779932526153,43.33,74067.64,12.0,-0.99995,0.0,0.00407]
[1779932527160,43.33,74068.5,12.0,-0.99995,0.0,0.00408]
[1779932529794,43.33,74072.98,12.0,-0.99995,0.0,0.00417]
[1779932530184,43.33,74080.41,12.0,-0.99995,0.0,0.00431]
[1779932531191,43.33,74081.22,12.0,-0.99995,0.0,0.00432]
[1779932532198,43.33,74083.97,12.0,-0.99995,0.0,0.00438]
[1779932533318,43.33,74083.97,12.0,-0.99995,0.0,0.00438]
[1779932533331,43.33,74085.36,12.0,-0.99995,0.0,0.00441]
[1779932534209,43.33,74085.36,12.0,-0.99995,0.0,0.00441]
[1779932534212,43.33,74099.66,12.0,-0.99994,0.0,0.0047]
[1779932535326,43.33,74104.05,12.0,-0.99994,0.0,0.00479]
[1779932536232,43.33,74103.37,12.0,-0.99994,0.0,0.00478]
[1779932537239,43.33,74106.21,12.0,-0.99994,0.0,0.00484]
[1779932538246,43.33,74107.5,12.0,-0.99994,0.0,0.00487]
[1779932539253,43.33,74105.5,12.0,-0.99994,0.0,0.00482]
[1779932541643,43.33,74105.19,12.0,-0.99994,0.0,0.00482]
[1779932541658,43.33,74098.27,12.0,-0.99994,0.0,0.00467]
[1779932542274,43.33,74089.32,12.0,-0.99994,0.0,0.00448]
[1779932543586,43.33,74089.32,12.0,-0.99994,0.0,0.00448]
[1779932543681,43.33,74089.48,12.0,-0.99994,0.0,0.00449]
[1779932544515,43.33,74093.31,12.0,-0.99994,0.0,0.00457]
[1779932545295,43.33,74094.65,12.0,-0.99994,0.0,0.00459]
[1779932546302,43.33,74096.47,12.0,-0.99994,0.0,0.00463]
[1779932547309,43.33,74098.74,12.0,-0.99994,0.0,0.00468]
[1779932548318,43.33,74099.31,12.0,-0.99994,0.0,0.00469]
[1779932549325,43.33,74106.93,12.0,-0.99994,0.0,0.00485]
[1779932550332,43.33,74108.08,12.0,-0.99994,0.0,0.00488]
[1779932553681,43.33,74106.27,12.0,-0.99994,0.0,0.00474]
[1779932554360,43.33,74106.89,12.0,-0.99994,0.0,0.00475]
[1779932555367,43.33,74107.61,12.0,-0.99994,0.0,0.00477]
[1779932556374,43.33,74110.57,12.0,-0.99994,0.0,0.00483]
[1779932557381,43.33,74113.19,12.0,-0.99994,0.0,0.00489]
[1779932558219,43.33,74113.19,12.0,-0.99994,0.0,0.00489]
[1779932558388,43.33,74114.15,12.0,-0.99994,0.0,0.00491]
[1779932559394,43.33,74115.0,12.0,-0.99994,0.0,0.00493]
[1779932560402,43.33,74125.52,12.0,-0.99994,0.0,0.00517]
[1779932561409,43.33,74130.16,12.0,-0.99993,0.0,0.00527]
[1779932562888,43.33,74132.27,12.0,-0.99993,0.0,0.00532]
[1779932563925,43.33,74132.27,12.0,-0.99993,0.0,0.00532]
[1779932563423,43.33,74131.13,12.0,-0.99993,0.0,0.0053]
[1779932564068,43.33,74131.13,12.0,-0.99993,0.0,0.0053]
[1779932564430,43.33,74134.03,12.0,-0.99993,0.0,0.00537]
[1779932565436,43.33,74136.59,12.0,-0.99993,0.0,0.00543]
[1779932566444,43.33,74134.96,12.0,-0.99993,0.0,0.00539]
[1779932567451,43.33,74136.16,12.0,-0.99993,0.0,0.00542]
[1779932568458,43.33,74136.71,12.0,-0.99993,0.0,0.00543]
[1779932569465,43.33,74137.2,12.0,-0.99993,0.0,0.00544]
[1779932570659,43.33,74138.83,12.0,-0.99993,0.0,0.00548]
[1779932571697,43.33,74144.13,12.0,-0.99993,0.0,0.00561]
[1779932572486,43.33,74147.67,12.0,-0.99993,0.0,0.0057]
[1779932574500,43.33,74146.91,12.0,-0.99993,0.0,0.00568]
[1779932575507,43.33,74146.37,12.0,-0.99993,0.0,0.00567]
[1779932576514,43.33,74144.64,12.0,-0.99993,0.0,0.00562]
[1779932579535,43.33,74144.06,12.0,-0.99993,0.0,0.00561]
[1779932581549,43.33,74142.94,12.0,-0.99993,0.0,0.00558]
[1779932582556,43.33,74140.76,12.0,-0.99993,0.0,0.00553]
[1779932583823,43.33,74141.37,12.0,-0.99993,0.0,0.00554]
[1779932584570,43.33,74141.86,12.0,-0.99993,0.0,0.00556]
[1779932585577,43.33,74142.38,12.0,-0.99993,0.0,0.00557]
[1779932586584,43.33,74143.26,12.0,-0.99993,0.0,0.00559]
[1779932587591,43.33,74144.36,12.0,-0.99993,0.0,0.00562]
[1779932591619,43.33,74143.68,12.0,-0.99993,0.0,0.0056]
[1779932593633,43.33,74145.72,12.0,-0.99993,0.0,0.00565]
[1779932594640,43.33,74146.66,12.0,-0.99993,0.0,0.00567]
[1779932595647,43.33,74150.97,12.0,-0.99993,0.0,0.00578]
[1779932596602,43.33,74150.97,12.0,-0.99993,0.0,0.00578]
[1779932596663,43.33,74157.07,12.0,-0.99993,0.0,0.00594]
[1779932597488,43.33,74157.07,12.0,-0.99993,0.0,0.00594]
[1779932597666,43.33,74165.44,12.0,-0.99992,0.0,0.00617]
[1779932598673,43.33,74168.88,12.0,-0.99992,0.0,0.00626]
[1779932599680,43.33,74170.11,12.0,-0.99992,0.0,0.00629]
[1779932600687,43.33,74169.36,12.0,-0.99992,0.0,0.00627]
[1779932603708,43.33,74174.84,12.0,-0.99992,0.0,0.00643]
[1779932604715,43.33,74177.64,12.0,-0.99992,0.0,0.00651]
[1779932605722,43.33,74178.93,12.0,-0.99992,0.0,0.00654]
[1779932606729,43.33,74180.21,12.0,-0.99992,0.0,0.00658]
[1779932607736,43.33,74180.88,12.0,-0.99992,0.0,0.0066]
[1779932609750,43.33,74180.14,12.0,-0.99992,0.0,0.00658]
[1779932611764,43.33,74179.89,12.0,-0.99992,0.0,0.00644]
[1779932613778,43.33,74180.36,12.0,-0.99992,0.0,0.00645]
[1779932614785,43.33,74181.39,12.0,-0.99992,0.0,0.00648]
[1779932615792,43.33,74177.35,12.0,-0.99992,0.0,0.00637]
[1779932616799,43.33,74174.65,12.0,-0.99992,0.0,0.00629]
[1779932617683,43.33,74174.65,12.0,-0.99992,0.0,0.00629]
[1779932617806,43.33,74161.4,12.0,-0.99993,0.0,0.00593]
[1779932618813,43.33,74153.36,12.0,-0.99993,0.0,0.00573]
[1779932619821,43.33,74148.77,12.0,-0.99993,0.0,0.00561]
[1779932620828,43.33,74150.68,12.0,-0.99993,0.0,0.00566]
[1779932621835,43.33,74152.58,12.0,-0.99993,0.0,0.00571]
[1779932622118,43.33,74152.58,12.0,-0.99993,0.0,0.00571]
[1779932622842,43.33,74163.88,12.0,-0.99992,0.0,0.006]
[1779932623849,43.33,74166.05,12.0,-0.99992,0.0,0.00606]
[1779932624855,43.33,74167.83,12.0,-0.99992,0.0,0.00611]
[1779932625863,43.33,74168.45,12.0,-0.99992,0.0,0.00612]
[1779932626870,43.33,74169.45,12.0,-0.99992,0.0,0.00615]
[1779932628884,43.33,74172.52,12.0,-0.99992,0.0,0.00623]
[1779932629891,43.33,74169.86,12.0,-0.99992,0.0,0.00616]
[1779932630898,43.33,74170.98,12.0,-0.99992,0.0,0.00619]
[1779932631905,43.33,74167.32,12.0,-0.99992,0.0,0.00609]
[1779932632912,43.33,74168.66,12.0,-0.99992,0.0,0.00613]
[1779932634926,43.33,74169.87,12.0,-0.99992,0.0,0.00616]
[1779932635933,43.33,74170.95,12.0,-0.99992,0.0,0.00619]
[1779932636940,43.33,74171.55,12.0,-0.99992,0.0,0.00621]
[1779932637947,43.33,74174.95,12.0,-0.99992,0.0,0.0063]
[1779932640968,43.33,74176.33,12.0,-0.99992,0.0,0.00634]
[1779932641975,43.33,74175.54,12.0,-0.99992,0.0,0.00632]
[1779932642982,43.33,74173.76,12.0,-0.99992,0.0,0.00627]
[1779932643989,43.33,74171.67,12.0,-0.99992,0.0,0.00621]
[1779932644996,43.33,74173.45,12.0,-0.99992,0.0,0.00626]
[1779932646003,43.33,74174.42,12.0,-0.99992,0.0,0.00629]
[1779932647010,43.33,74175.18,12.0,-0.99992,0.0,0.00631]
[1779932648018,43.33,74178.05,12.0,-0.99992,0.0,0.00639]
[1779932649025,43.33,74179.07,12.0,-0.99992,0.0,0.00642]
[1779932651865,43.33,74176.74,12.0,-0.99992,0.0,0.00635]
[1779932652044,43.33,74176.74,12.0,-0.99992,0.0,0.00635]
[1779932652046,43.33,74166.12,12.0,-0.99992,0.0,0.00606]
[1779932653053,43.33,74155.27,12.0,-0.99993,0.0,0.00578]
[1779932654060,43.33,74156.34,12.0,-0.99993,0.0,0.0058]
[1779932655067,43.33,74155.27,12.0,-0.99993,0.0,0.00578]
[1779932657081,43.33,74154.81,12.0,-0.99993,0.0,0.00576]
[1779932658088,43.33,74152.24,12.0,-0.99993,0.0,0.0057]
[1779932660102,43.33,74148.65,12.0,-0.99993,0.0,0.00561]
[1779932661109,43.33,74147.55,12.0,-0.99993,0.0,0.00558]
[1779932662116,43.33,74149.63,12.0,-0.99993,0.0,0.00563]
[1779932663122,43.33,74150.12,12.0,-0.99993,0.0,0.00565]
[1779932665137,43.33,74147.76,12.0,-0.99993,0.0,0.00559]
[1779932666148,43.33,74142.37,12.0,-0.99993,0.0,0.00545]
[1779932667155,43.33,74143.0,12.0,-0.99993,0.0,0.00547]
[1779932668286,43.33,74143.7,12.0,-0.99993,0.0,0.00549]
[1779932669169,43.33,74143.12,12.0,-0.99993,0.0,0.00547]
[1779932670176,43.33,74141.69,12.0,-0.99993,0.0,0.00544]
[1779932671183,43.33,74146.64,12.0,-0.99993,0.0,0.00544]
[1779932672570,43.33,74146.64,12.0,-0.99993,0.0,0.00544]
[1779932672614,43.33,74149.04,12.0,-0.99993,0.0,0.0055]
[1779932673197,43.33,74150.82,12.0,-0.99993,0.0,0.00555]
[1779932674482,43.33,74154.6,12.0,-0.99993,0.0,0.00564]
[1779932675211,43.33,74158.36,12.0,-0.99993,0.0,0.00574]
[1779932676218,43.33,74159.32,12.0,-0.99993,0.0,0.00576]
[1779932680872,43.33,74159.51,12.0,-0.99993,0.0,0.00577]
[1779932681253,43.33,74157.36,12.0,-0.99993,0.0,0.00571]
[1779932682260,43.33,74153.42,12.0,-0.99993,0.0,0.00561]
[1779932683267,43.33,74152.26,12.0,-0.99993,0.0,0.00558]
[1779932685281,43.33,74153.1,12.0,-0.99993,0.0,0.0056]
[1779932688632,43.33,74153.07,12.0,-0.99993,0.0,0.0056]
[1779932689846,43.33,74152.92,12.0,-0.99993,0.0,0.0056]
[1779932690316,43.33,74145.02,12.0,-0.99993,0.0,0.00541]
[1779932691323,43.33,74138.48,12.0,-0.99993,0.0,0.00525]
[1779932692330,43.33,74139.35,12.0,-0.99993,0.0,0.00527]
[1779932693822,43.33,74140.36,12.0,-0.99993,0.0,0.00529]
[1779932694344,43.33,74140.86,12.0,-0.99993,0.0,0.00531]
[1779932695922,43.33,74140.86,12.0,-0.99993,0.0,0.00531]
[1779932696795,43.33,74149.45,12.0,-0.99993,0.0,0.00551]
[1779932697735,43.33,74153.43,12.0,-0.99993,0.0,0.00561]
[1779932698372,43.33,74155.34,12.0,-0.99993,0.0,0.00566]
[1779932699379,43.33,74156.14,12.0,-0.99993,0.0,0.00568]
[1779932700743,43.33,74156.14,12.0,-0.99993,0.0,0.00568]
[1779932701741,43.33,74157.93,12.0,-0.99993,0.0,0.00572]
[1779932702404,43.33,74154.5,12.0,-0.99993,0.0,0.00564]
[1779932703411,43.33,74153.72,12.0,-0.99993,0.0,0.00562]
[1779932705425,43.33,74153.25,12.0,-0.99993,0.0,0.00561]
[1779932706433,43.33,74152.74,12.0,-0.99993,0.0,0.00559]
[1779932708446,43.33,74151.44,12.0,-0.99993,0.0,0.00556]
[1779932709453,43.33,74149.14,12.0,-0.99993,0.0,0.00551]
[1779932710460,43.33,74146.68,12.0,-0.99993,0.0,0.00545]
[1779932711822,43.33,74142.94,12.0,-0.99993,0.0,0.00536]
[1779932712477,43.33,74141.25,12.0,-0.99993,0.0,0.00531]
[1779932713712,43.33,74142.4,12.0,-0.99993,0.0,0.00534]
[1779932714455,43.33,74142.4,12.0,-0.99993,0.0,0.00534]
[1779932714491,43.33,74147.76,12.0,-0.99993,0.0,0.00547]
[1779932715498,43.33,74153.87,12.0,-0.99993,0.0,0.00562]
[1779932716505,43.33,74159.36,12.0,-0.99993,0.0,0.00576]
[1779932717811,43.33,74165.82,12.0,-0.99993,0.0,0.00593]
[1779932718519,43.33,74166.44,12.0,-0.99993,0.0,0.00595]
[1779932719526,43.33,74165.79,12.0,-0.99993,0.0,0.00593]
[1779932720533,43.33,74166.61,12.0,-0.99993,0.0,0.00595]
[1779932721540,43.33,74167.77,12.0,-0.99993,0.0,0.00598]
[1779932722546,43.33,74168.76,12.0,-0.99992,0.0,0.00601]
[1779932726574,43.33,74167.68,12.0,-0.99993,0.0,0.00598]
[1779932727586,43.33,74171.18,12.0,-0.99992,0.0,0.00607]
[1779932728590,43.33,74172.32,12.0,-0.99992,0.0,0.0061]
[1779932729987,43.33,74172.32,12.0,-0.99992,0.0,0.0061]
[1779932730035,43.33,74173.19,12.0,-0.99992,0.0,0.00613]
[1779932730604,43.33,74176.13,12.0,-0.99992,0.0,0.00621]
[1779932731611,43.33,74176.49,12.0,-0.99992,0.0,0.00609]
[1779932732618,43.33,74174.08,12.0,-0.99992,0.0,0.00602]
[1779932733625,43.33,74173.35,12.0,-0.99992,0.0,0.00601]
[1779932734632,43.33,74174.64,12.0,-0.99992,0.0,0.00604]
[1779932735954,43.33,74174.64,12.0,-0.99992,0.0,0.00604]
[1779932736041,43.33,74176.9,12.0,-0.99992,0.0,0.0061]
[1779932736428,43.33,74176.9,12.0,-0.99992,0.0,0.0061]
[1779932736911,43.33,74186.51,12.0,-0.99992,0.0,0.00637]
[1779932737340,43.33,74186.51,12.0,-0.99992,0.0,0.00637]
[1779932737653,43.33,74191.67,12.0,-0.99992,0.0,0.00651]
[1779932738660,43.33,74194.83,12.0,-0.99992,0.0,0.0066]
[1779932740106,43.33,74198.07,12.0,-0.99992,0.0,0.0067]
[1779932740674,43.33,74204.52,12.0,-0.99991,0.0,0.00689]
[1779932741681,43.33,74206.32,12.0,-0.99991,0.0,0.00695]
[1779932742688,43.33,74207.12,12.0,-0.99991,0.0,0.00697]
[1779932744702,43.33,74206.39,12.0,-0.99991,0.0,0.00695]
[1779932745708,43.33,74207.19,12.0,-0.99991,0.0,0.00697]
[1779932747723,43.33,74209.21,12.0,-0.99991,0.0,0.00703]
[1779932748730,43.33,74209.88,12.0,-0.99991,0.0,0.00705]
[1779932750746,43.33,74211.03,12.0,-0.99991,0.0,0.00709]
[1779932751542,43.33,74211.03,12.0,-0.99991,0.0,0.00709]
[1779932751981,43.33,74211.03,12.0,-0.99991,0.0,0.00709]
[1779932752100,43.33,74211.03,12.0,-0.99991,0.0,0.00709]
[1779932751994,43.33,74219.92,12.0,-0.99991,0.0,0.00737]
[1779932752827,43.33,74219.92,12.0,-0.99991,0.0,0.00737]
[1779932752928,43.33,74227.63,12.0,-0.9999,0.0,0.00762]
[1779932753767,43.33,74230.13,12.0,-0.9999,0.0,0.00771]
[1779932754774,43.33,74231.81,12.0,-0.9999,0.0,0.00776]
[1779932755781,43.33,74235.29,12.0,-0.9999,0.0,0.00788]
[1779932756788,43.33,74240.75,12.0,-0.9999,0.0,0.00807]
[1779932757795,43.33,74244.35,12.0,-0.9999,0.0,0.0082]
[1779932758802,43.33,74247.36,12.0,-0.99989,0.0,0.00831]
[1779932759809,43.33,74251.85,12.0,-0.99989,0.0,0.00847]
[1779932760816,43.33,74257.11,12.0,-0.99989,0.0,0.00866]
[1779932761822,43.33,74261.43,12.0,-0.99989,0.0,0.00883]
[1779932762830,43.33,74259.8,12.0,-0.99989,0.0,0.00876]
[1779932763837,43.33,74264.21,12.0,-0.99989,0.0,0.00893]
[1779932764844,43.33,74264.63,12.0,-0.99988,0.0,0.00895]
[1779932765851,43.33,74263.67,12.0,-0.99989,0.0,0.00891]
[1779932766858,43.33,74264.14,12.0,-0.99989,0.0,0.00893]
[1779932767865,43.33,74264.9,12.0,-0.99988,0.0,0.00896]
[1779932768872,43.33,74263.29,12.0,-0.99989,0.0,0.0089]
[1779932769879,43.33,74257.25,12.0,-0.99989,0.0,0.00867]
[1779932770890,43.33,74248.02,12.0,-0.99989,0.0,0.00833]
[1779932771897,43.33,74250.42,12.0,-0.99989,0.0,0.00842]
[1779932772904,43.33,74251.33,12.0,-0.99989,0.0,0.00845]
[1779932773911,43.33,74245.22,12.0,-0.99989,0.0,0.00823]
[1779932777940,43.33,74242.58,12.0,-0.9999,0.0,0.00814]
[1779932778341,43.33,74242.58,12.0,-0.9999,0.0,0.00814]
[1779932778946,43.33,74228.39,12.0,-0.9999,0.0,0.00765]
[1779932779953,43.33,74229.33,12.0,-0.9999,0.0,0.00768]
[1779932780960,43.33,74222.49,12.0,-0.99991,0.0,0.00745]
[1779932783982,43.33,74218.14,12.0,-0.99991,0.0,0.00731]
[1779932784990,43.33,74211.67,12.0,-0.99991,0.0,0.00711]
[1779932785997,43.33,74210.25,12.0,-0.99991,0.0,0.00707]
[1779932788421,43.33,74210.25,12.0,-0.99991,0.0,0.00707]
[1779932789018,43.33,74205.81,12.0,-0.99991,0.0,0.00693]
[1779932790025,43.33,74201.91,12.0,-0.99991,0.0,0.00681]
[1779932791032,43.33,74202.84,12.0,-0.99992,0.0,0.0067]
[1779932792038,43.33,74204.56,12.0,-0.99991,0.0,0.00675]
[1779932793046,43.33,74203.86,12.0,-0.99991,0.0,0.00673]
[1779932798081,43.33,74204.0,12.0,-0.99991,0.0,0.00674]
[1779932801107,43.33,74204.46,12.0,-0.99991,0.0,0.00675]
[1779932802114,43.33,74206.08,12.0,-0.99991,0.0,0.0068]
[1779932803122,43.33,74206.55,12.0,-0.99991,0.0,0.00681]
[1779932804128,43.33,74207.1,12.0,-0.99991,0.0,0.00683]
[1779932805136,43.33,74207.96,12.0,-0.99991,0.0,0.00686]
[1779932806143,43.33,74212.58,12.0,-0.99991,0.0,0.007]
[1779932807150,43.33,74214.63,12.0,-0.99991,0.0,0.00706]
[1779932809164,43.33,74216.23,12.0,-0.99991,0.0,0.00711]
[1779932810173,43.33,74214.98,12.0,-0.99991,0.0,0.00707]
[1779932812187,43.33,74216.36,12.0,-0.99991,0.0,0.00711]
[1779932815208,43.33,74217.42,12.0,-0.99991,0.0,0.00715]
[1779932816126,43.33,74217.42,12.0,-0.99991,0.0,0.00715]
[1779932816215,43.33,74217.01,12.0,-0.99991,0.0,0.00713]
[1779932817223,43.33,74218.39,12.0,-0.99991,0.0,0.00718]
[1779932818229,43.33,74219.78,12.0,-0.99991,0.0,0.00722]
[1779932820243,43.33,74218.45,12.0,-0.99991,0.0,0.00718]
[1779932821481,43.33,74218.45,12.0,-0.99991,0.0,0.00718]
[1779932821582,43.33,74219.55,12.0,-0.99991,0.0,0.00721]
[1779932822257,43.33,74218.69,12.0,-0.99991,0.0,0.00719]
[1779932824271,43.33,74219.56,12.0,-0.99991,0.0,0.00721]
[1779932825579,43.33,74219.56,12.0,-0.99991,0.0,0.00721]
[1779932825597,43.33,74220.61,12.0,-0.99991,0.0,0.00725]
[1779932826292,43.33,74223.93,12.0,-0.99991,0.0,0.00735]
[1779932828306,43.33,74222.8,12.0,-0.99991,0.0,0.00732]
[1779932829313,43.33,74223.72,12.0,-0.99991,0.0,0.00735]
[1779932832334,43.33,74229.72,12.0,-0.9999,0.0,0.00754]
[1779932833341,43.33,74231.17,12.0,-0.9999,0.0,0.00759]
[1779932834348,43.33,74228.99,12.0,-0.9999,0.0,0.00752]
[1779932835355,43.33,74226.96,12.0,-0.99991,0.0,0.00745]
[1779932836362,43.33,74226.38,12.0,-0.99991,0.0,0.00743]
[1779932840389,43.33,74225.67,12.0,-0.99991,0.0,0.00741]
[1779932842988,43.33,74225.66,12.0,-0.99991,0.0,0.00741]
[1779932843080,43.33,74226.1,12.0,-0.99991,0.0,0.00742]
[1779932843411,43.33,74224.8,12.0,-0.99991,0.0,0.00738]
[1779932844418,43.33,74223.62,12.0,-0.99991,0.0,0.00734]
[1779932845425,43.33,74220.84,12.0,-0.99991,0.0,0.00725]
[1779932846432,43.33,74220.27,12.0,-0.99991,0.0,0.00724]
[1779932848451,43.33,74215.77,12.0,-0.99991,0.0,0.00709]
[1779932849459,43.33,74213.84,12.0,-0.99991,0.0,0.00703]
[1779932851475,43.33,74213.92,12.0,-0.99991,0.0,0.0069]
[1779932854498,43.33,74214.5,12.0,-0.99991,0.0,0.00691]
[1779932856072,43.33,74213.41,12.0,-0.99991,0.0,0.00688]
[1779932856510,43.33,74209.38,12.0,-0.99991,0.0,0.00676]
[1779932857517,43.33,74204.24,12.0,-0.99992,0.0,0.00661]
[1779932858524,43.33,74201.98,12.0,-0.99992,0.0,0.00654]
[1779932859729,43.33,74202.51,12.0,-0.99992,0.0,0.00656]
[1779932865573,43.33,74202.81,12.0,-0.99992,0.0,0.00657]
[1779932868594,43.33,74205.19,12.0,-0.99992,0.0,0.00664]
[1779932869601,43.33,74206.71,12.0,-0.99992,0.0,0.00668]
[1779932870609,43.33,74207.43,12.0,-0.99992,0.0,0.0067]
[1779932872622,43.33,74208.17,12.0,-0.99991,0.0,0.00672]
[1779932873629,43.33,74209.45,12.0,-0.99991,0.0,0.00676]
[1779932877657,43.33,74209.88,12.0,-0.99991,0.0,0.00677]
[1779932879616,43.33,74210.04,12.0,-0.99991,0.0,0.00678]
[1779932879824,43.33,74213.0,12.0,-0.99991,0.0,0.00687]
[1779932881979,43.33,74212.96,12.0,-0.99991,0.0,0.00687]
[1779932882074,43.33,74211.16,12.0,-0.99991,0.0,0.00681]
[1779932882692,43.33,74210.37,12.0,-0.99991,0.0,0.00679]
[1779932883868,43.33,74210.37,12.0,-0.99991,0.0,0.00679]
[1779932884240,43.33,74215.71,12.0,-0.99991,0.0,0.00695]
[1779932884706,43.33,74220.25,12.0,-0.99991,0.0,0.00709]
[1779932885713,43.33,74225.15,12.0,-0.99991,0.0,0.00724]
[1779932887151,43.33,74225.15,12.0,-0.99991,0.0,0.00724]
[1779932887246,43.33,74220.78,12.0,-0.99991,0.0,0.00711]
[1779932887727,43.33,74217.77,12.0,-0.99991,0.0,0.00701]
[1779932889285,43.33,74213.48,12.0,-0.99991,0.0,0.00688]
[1779932889741,43.33,74212.49,12.0,-0.99991,0.0,0.00685]
[1779932890748,43.33,74212.98,12.0,-0.99991,0.0,0.00687]
[1779932891755,43.33,74211.32,12.0,-0.99991,0.0,0.00682]
[1779932892762,43.33,74214.11,12.0,-0.99991,0.0,0.0069]
[1779932893768,43.33,74216.88,12.0,-0.99991,0.0,0.00699]
[1779932894776,43.33,74214.32,12.0,-0.99991,0.0,0.00691]
[1779932895787,43.33,74212.58,12.0,-0.99991,0.0,0.00686]
[1779932897801,43.33,74211.94,12.0,-0.99991,0.0,0.00684]
[1779932900822,43.33,74211.52,12.0,-0.99991,0.0,0.00682]
[1779932901828,43.33,74212.22,12.0,-0.99991,0.0,0.00684]
[1779932906078,43.33,74212.28,12.0,-0.99991,0.0,0.00685]
[1779932906179,43.33,74212.76,12.0,-0.99991,0.0,0.00686]
[1779932907871,43.33,74214.84,12.0,-0.99991,0.0,0.00692]
[1779932908878,43.33,74221.69,12.0,-0.99991,0.0,0.00714]
[1779932909885,43.33,74225.33,12.0,-0.99991,0.0,0.00725]
[1779932910892,43.33,74224.46,12.0,-0.99991,0.0,0.00722]
[1779932911900,43.33,74225.89,12.0,-0.99991,0.0,0.00712]
[1779932912905,43.33,74228.72,12.0,-0.99991,0.0,0.00721]
[1779932913389,43.33,74228.72,12.0,-0.99991,0.0,0.00721]
[1779932913913,43.33,74237.17,12.0,-0.9999,0.0,0.00748]
[1779932914920,43.33,74241.72,12.0,-0.9999,0.0,0.00763]
[1779932915927,43.33,74236.5,12.0,-0.9999,0.0,0.00746]
[1779932916934,43.33,74229.05,12.0,-0.99991,0.0,0.00722]
[1779932917940,43.33,74227.39,12.0,-0.99991,0.0,0.00717]
[1779932918948,43.33,74227.91,12.0,-0.99991,0.0,0.00719]
[1779932919954,43.33,74227.2,12.0,-0.99991,0.0,0.00716]
[1779932922976,43.33,74229.9,12.0,-0.99991,0.0,0.00725]
[1779932924990,43.33,74228.66,12.0,-0.99991,0.0,0.00721]
[1779932928011,43.33,74228.13,12.0,-0.99991,0.0,0.00719]
[1779932933245,43.33,74228.09,12.0,-0.99991,0.0,0.00719]
[1779932935982,43.33,74228.09,12.0,-0.99991,0.0,0.00719]
[1779932936067,43.33,74220.83,12.0,-0.99991,0.0,0.00697]
[1779932937074,43.33,74216.75,12.0,-0.99991,0.0,0.00684]
[1779932938081,43.33,74217.37,12.0,-0.99991,0.0,0.00686]
[1779932939088,43.33,74216.82,12.0,-0.99991,0.0,0.00684]
[1779932940095,43.33,74216.19,12.0,-0.99991,0.0,0.00682]
[1779932942109,43.33,74216.73,12.0,-0.99991,0.0,0.00684]
[1779932943115,43.33,74215.39,12.0,-0.99991,0.0,0.0068]
[1779932944122,43.33,74215.8,12.0,-0.99991,0.0,0.00681]
[1779932944589,43.33,74215.8,12.0,-0.99991,0.0,0.00681]
[1779932945130,43.33,74219.81,12.0,-0.99991,0.0,0.00693]
[1779932946137,43.33,74225.46,12.0,-0.99991,0.0,0.00711]
[1779932946811,43.33,74225.46,12.0,-0.99991,0.0,0.00711]
[1779932947145,43.33,74220.92,12.0,-0.99991,0.0,0.00697]
[1779932948155,43.33,74218.43,12.0,-0.99991,0.0,0.00689]
[1779932952180,43.33,74214.13,12.0,-0.99991,0.0,0.00676]
[1779932953187,43.33,74211.12,12.0,-0.99992,0.0,0.00667]
[1779932955200,43.33,74211.61,12.0,-0.99992,0.0,0.00669]
[1779932956555,43.33,74211.79,12.0,-0.99992,0.0,0.00669]
[1779932957215,43.33,74219.55,12.0,-0.99991,0.0,0.00693]
[1779932958222,43.33,74222.45,12.0,-0.99991,0.0,0.00702]
[1779932960236,43.33,74221.51,12.0,-0.99991,0.0,0.00699]
[1779932960554,43.33,74221.51,12.0,-0.99991,0.0,0.00699]
[1779932961243,43.33,74218.72,12.0,-0.99991,0.0,0.0069]
[1779932962250,43.33,74213.49,12.0,-0.99991,0.0,0.00674]
[1779932963257,43.33,74214.21,12.0,-0.99991,0.0,0.00677]
[1779932964264,43.33,74215.66,12.0,-0.99991,0.0,0.00681]
[1779932965271,43.33,74216.13,12.0,-0.99991,0.0,0.00682]
[1779932967285,43.33,74215.8,12.0,-0.99991,0.0,0.00681]
[1779932968590,43.33,74215.82,12.0,-0.99991,0.0,0.00681]
[1779932969299,43.33,74218.05,12.0,-0.99991,0.0,0.00688]
[1779932970305,43.33,74225.95,12.0,-0.99991,0.0,0.00712]
[1779932971313,43.33,74234.01,12.0,-0.99991,0.0,0.00723]
[1779932972320,43.33,74240.34,12.0,-0.9999,0.0,0.00744]
[1779932973327,43.33,74240.92,12.0,-0.9999,0.0,0.00746]
[1779932976348,43.33,74240.3,12.0,-0.9999,0.0,0.00744]
[1779932977355,43.33,74239.38,12.0,-0.99991,0.0,0.00741]
[1779932979369,43.33,74237.86,12.0,-0.99991,0.0,0.00736]
[1779932980376,43.33,74234.3,12.0,-0.99991,0.0,0.00724]
[1779932981383,43.33,74235.84,12.0,-0.99991,0.0,0.00729]
[1779932983399,43.33,74237.02,12.0,-0.99991,0.0,0.00733]
[1779932986418,43.33,74237.81,12.0,-0.99991,0.0,0.00735]
[1779932987425,43.33,74238.59,12.0,-0.99991,0.0,0.00738]
[1779932988434,43.33,74242.69,12.0,-0.9999,0.0,0.00751]
[1779932990446,43.33,74243.44,12.0,-0.9999,0.0,0.00754]
[1779932993467,43.33,74243.88,12.0,-0.9999,0.0,0.00755]
[1779932994474,43.33,74244.92,12.0,-0.9999,0.0,0.00759]
[1779932995481,43.33,74245.36,12.0,-0.9999,0.0,0.0076]
[1779932997051,43.33,74246.27,12.0,-0.9999,0.0,0.00763]
[1779932997495,43.33,74249.42,12.0,-0.9999,0.0,0.00774]
[1779932998502,43.33,74253.62,12.0,-0.9999,0.0,0.00788]
[1779932999824,43.33,74252.64,12.0,-0.9999,0.0,0.00785]
[1779933000516,43.33,74252.07,12.0,-0.9999,0.0,0.00783]
[1779933002900,43.33,74248.34,12.0,-0.9999,0.0,0.0077]
[1779933003537,43.33,74247.48,12.0,-0.9999,0.0,0.00767]
[1779933004544,43.33,74245.27,12.0,-0.9999,0.0,0.0076]
[1779933006558,43.33,74245.71,12.0,-0.9999,0.0,0.00761]
[1779933009579,43.33,74246.18,12.0,-0.9999,0.0,0.00763]
[1779933010586,43.33,74244.42,12.0,-0.9999,0.0,0.00757]
[1779933011592,43.33,74243.24,12.0,-0.9999,0.0,0.00753]
[1779933012600,43.33,74242.71,12.0,-0.9999,0.0,0.00751]
[1779933014613,43.33,74243.83,12.0,-0.9999,0.0,0.00755]
[1779933015621,43.33,74245.56,12.0,-0.9999,0.0,0.00761]
[1779933017635,43.33,74246.45,12.0,-0.9999,0.0,0.00764]
[1779933019648,43.33,74246.98,12.0,-0.9999,0.0,0.00766]
[1779933023677,43.33,74246.48,12.0,-0.9999,0.0,0.00764]
[1779933024684,43.33,74245.5,12.0,-0.9999,0.0,0.00761]
[1779933025691,43.33,74242.98,12.0,-0.9999,0.0,0.00752]
[1779933029720,43.33,74243.59,12.0,-0.9999,0.0,0.00754]
[1779933030727,43.33,74243.09,12.0,-0.9999,0.0,0.00753]
[1779933031734,43.33,74243.1,12.0,-0.99991,0.0,0.00738]
[1779933032741,43.33,74243.92,12.0,-0.99991,0.0,0.0074]
[1779933033748,43.33,74243.28,12.0,-0.99991,0.0,0.00738]
[1779933034755,43.33,74239.59,12.0,-0.99991,0.0,0.00726]
[1779933035762,43.33,74235.17,12.0,-0.99991,0.0,0.00712]
[1779933036769,43.33,74231.89,12.0,-0.99991,0.0,0.00702]
[1779933039790,43.33,74231.29,12.0,-0.99991,0.0,0.007]
[1779933041804,43.33,74233.01,12.0,-0.99991,0.0,0.00706]
[1779933042811,43.33,74238.58,12.0,-0.99991,0.0,0.00723]
[1779933043818,43.33,74242.5,12.0,-0.99991,0.0,0.00736]
[1779933049860,43.33,74242.74,12.0,-0.99991,0.0,0.00736]
[1779933054896,43.33,74242.75,12.0,-0.99991,0.0,0.00736]
[1779933059932,43.33,74242.4,12.0,-0.99991,0.0,0.00735]
[1779933060942,43.33,74243.01,12.0,-0.99991,0.0,0.00737]
[1779933061947,43.33,74234.09,12.0,-0.99991,0.0,0.00709]
[1779933062954,43.33,74235.91,12.0,-0.99991,0.0,0.00715]
[1779933063960,43.33,74235.9,12.0,-0.99991,0.0,0.00715]
[1779933065975,43.33,74235.47,12.0,-0.99991,0.0,0.00713]
[1779933067989,43.33,74237.65,12.0,-0.99991,0.0,0.0072]
[1779933071011,43.33,74236.3,12.0,-0.99991,0.0,0.00716]
[1779933075040,43.33,74237.07,12.0,-0.99991,0.0,0.00718]
[1779933076047,43.33,74239.27,12.0,-0.99991,0.0,0.00725]
[1779933077054,43.33,74240.02,12.0,-0.99991,0.0,0.00728]
[1779933081118,43.33,74239.82,12.0,-0.99991,0.0,0.00727]
[1779933081174,43.33,74230.94,12.0,-0.99991,0.0,0.00699]
[1779933082089,43.33,74223.7,12.0,-0.99991,0.0,0.00677]
[1779933083096,43.33,74223.73,12.0,-0.99991,0.0,0.00677]
[1779933088131,43.33,74225.45,12.0,-0.99991,0.0,0.00682]
[1779933090145,43.33,74226.88,12.0,-0.99991,0.0,0.00687]
[1779933091152,43.33,74228.34,12.0,-0.99991,0.0,0.00677]
[1779933092159,43.33,74227.94,12.0,-0.99991,0.0,0.00676]
[1779933093172,43.33,74227.48,12.0,-0.99991,0.0,0.00675]
[1779933094175,43.33,74226.07,12.0,-0.99991,0.0,0.0067]
[1779933097196,43.33,74228.32,12.0,-0.99991,0.0,0.00677]
[1779933098203,43.33,74228.92,12.0,-0.99991,0.0,0.00679]
[1779933099054,43.33,74228.92,12.0,-0.99991,0.0,0.00679]
[1779933099210,43.33,74230.29,12.0,-0.99991,0.0,0.00683]
[1779933100217,43.33,74232.33,12.0,-0.99991,0.0,0.00689]
[1779933102231,43.33,74237.63,12.0,-0.99991,0.0,0.00706]
[1779933103238,43.33,74239.26,12.0,-0.99991,0.0,0.00711]
[1779933105252,43.33,74239.97,12.0,-0.99991,0.0,0.00713]
[1779933106259,43.33,74243.51,12.0,-0.99991,0.0,0.00724]
[1779933107266,43.33,74244.27,12.0,-0.99991,0.0,0.00726]
[1779933108273,43.33,74245.74,12.0,-0.99991,0.0,0.00731]
[1779933109284,43.33,74243.36,12.0,-0.99991,0.0,0.00724]
[1779933110291,43.33,74244.08,12.0,-0.99991,0.0,0.00726]
[1779933112305,43.33,74245.95,12.0,-0.99991,0.0,0.00732]
[1779933113313,43.33,74245.44,12.0,-0.99991,0.0,0.0073]
[1779933116337,43.33,74244.95,12.0,-0.99991,0.0,0.00729]
[1779933118490,43.33,74245.14,12.0,-0.99991,0.0,0.00729]
[1779933118500,43.33,74235.42,12.0,-0.99991,0.0,0.00699]
[1779933119356,43.33,74228.46,12.0,-0.99991,0.0,0.00678]
[1779933120363,43.33,74227.16,12.0,-0.99991,0.0,0.00674]
[1779933121370,43.33,74225.08,12.0,-0.99991,0.0,0.00667]
[1779933122377,43.33,74222.87,12.0,-0.99992,0.0,0.00661]
[1779933123384,43.33,74217.58,12.0,-0.99992,0.0,0.00646]
[1779933124391,43.33,74210.45,12.0,-0.99992,0.0,0.00625]
[1779933125398,43.33,74209.21,12.0,-0.99992,0.0,0.00622]
[1779933126405,43.33,74208.75,12.0,-0.99992,0.0,0.00621]
[1779933127412,43.33,74212.69,12.0,-0.99992,0.0,0.00632]
[1779933128419,43.33,74214.07,12.0,-0.99992,0.0,0.00636]
[1779933129426,43.33,74213.24,12.0,-0.99992,0.0,0.00633]
[1779933135468,43.33,74213.33,12.0,-0.99992,0.0,0.00634]
[1779933140503,43.33,74213.43,12.0,-0.99992,0.0,0.00634]
[1779933141510,43.33,74213.77,12.0,-0.99992,0.0,0.00635]
[1779933142517,43.33,74214.21,12.0,-0.99992,0.0,0.00636]
[1779933144531,43.33,74214.71,12.0,-0.99992,0.0,0.00637]
[1779933145472,43.33,74214.71,12.0,-0.99992,0.0,0.00637]
[1779933145538,43.33,74220.88,12.0,-0.99992,0.0,0.00655]
[1779933146545,43.33,74227.84,12.0,-0.99991,0.0,0.00676]
[1779933147552,43.33,74230.38,12.0,-0.99991,0.0,0.00683]
[1779933148559,43.33,74231.54,12.0,-0.99991,0.0,0.00687]
[1779933149566,43.33,74231.98,12.0,-0.99991,0.0,0.00688]
[1779933151072,43.33,74231.98,12.0,-0.99991,0.0,0.00688]
[1779933151124,43.33,74231.98,12.0,-0.99991,0.0,0.00688]
[1779933151463,43.33,74231.98,12.0,-0.99991,0.0,0.00688]
[1779933151529,43.33,74231.14,12.0,-0.99991,0.0,0.00672]
[1779933152488,43.33,74231.14,12.0,-0.99991,0.0,0.00672]
[1779933152505,43.33,74213.26,12.0,-0.99992,0.0,0.0062]
[1779933153485,43.33,74186.62,12.0,-0.99993,0.0,0.0055]
[1779933153595,43.33,74181.41,12.0,-0.99993,0.0,0.00538]
[1779933155469,43.33,74182.53,12.0,-0.99993,0.0,0.0054]
[1779933155608,43.33,74181.76,12.0,-0.99993,0.0,0.00539]
[1779933157556,43.33,74181.3,12.0,-0.99993,0.0,0.00537]
[1779933157622,43.33,74182.42,12.0,-0.99993,0.0,0.0054]
[1779933160983,43.33,74182.12,12.0,-0.99993,0.0,0.00539]
[1779933161084,43.33,74183.88,12.0,-0.99993,0.0,0.00544]
[1779933162425,43.33,74183.38,12.0,-0.99993,0.0,0.00543]
[1779933163664,43.33,74182.61,12.0,-0.99993,0.0,0.00541]
[1779933164671,43.33,74183.14,12.0,-0.99993,0.0,0.00542]
[1779933167692,43.33,74184.6,12.0,-0.99993,0.0,0.00546]
[1779933168946,43.33,74184.6,12.0,-0.99993,0.0,0.00546]
[1779933169047,43.33,74187.08,12.0,-0.99993,0.0,0.00552]
[1779933169706,43.33,74189.57,12.0,-0.99993,0.0,0.00558]
[1779933170713,43.33,74188.46,12.0,-0.99993,0.0,0.00555]
[1779933171720,43.33,74189.84,12.0,-0.99993,0.0,0.00559]
[1779933174517,43.33,74199.07,12.0,-0.99993,0.0,0.00582]
[1779933174741,43.33,74203.7,12.0,-0.99992,0.0,0.00594]
[1779933175748,43.33,74204.83,12.0,-0.99992,0.0,0.00597]
[1779933176755,43.33,74206.53,12.0,-0.99992,0.0,0.00602]
[1779933177762,43.33,74210.38,12.0,-0.99992,0.0,0.00612]
[1779933178770,43.33,74212.15,12.0,-0.99992,0.0,0.00617]
[1779933181788,43.33,74212.42,12.0,-0.99992,0.0,0.00618]
[1779933180784,43.33,74215.67,12.0,-0.99992,0.0,0.00627]
[1779933181987,43.33,74215.67,12.0,-0.99992,0.0,0.00627]
[1779933182056,43.33,74219.64,12.0,-0.99992,0.0,0.00638]
[1779933182805,43.33,74228.9,12.0,-0.99992,0.0,0.00665]
[1779933183811,43.33,74230.13,12.0,-0.99991,0.0,0.00669]
[1779933186595,43.33,74230.26,12.0,-0.99991,0.0,0.00669]
[1779933186461,43.33,74230.73,12.0,-0.99991,0.0,0.0067]
[1779933186832,43.33,74234.96,12.0,-0.99991,0.0,0.00683]
[1779933187839,43.33,74241.83,12.0,-0.99991,0.0,0.00704]
[1779933188873,43.33,74237.92,12.0,-0.99991,0.0,0.00692]
[1779933189853,43.33,74237.44,12.0,-0.99991,0.0,0.00691]
[1779933190860,43.33,74235.0,12.0,-0.99991,0.0,0.00683]
[1779933191866,43.33,74236.41,12.0,-0.99991,0.0,0.00687]
[1779933192650,43.33,74236.41,12.0,-0.99991,0.0,0.00687]
[1779933192982,43.33,74233.02,12.0,-0.99991,0.0,0.00677]
[1779933193881,43.33,74230.32,12.0,-0.99991,0.0,0.00669]
[1779933194888,43.33,74228.84,12.0,-0.99992,0.0,0.00665]
[1779933195895,43.33,74226.81,12.0,-0.99992,0.0,0.00659]
[1779933197908,43.33,74220.31,12.0,-0.99992,0.0,0.0064]
[1779933199571,43.33,74212.69,12.0,-0.99992,0.0,0.00619]
[1779933199923,43.33,74214.15,12.0,-0.99992,0.0,0.00623]
[1779933200930,43.33,74213.76,12.0,-0.99992,0.0,0.00622]
[1779933205967,43.33,74214.11,12.0,-0.99992,0.0,0.00623]
[1779933206973,43.33,74216.83,12.0,-0.99992,0.0,0.0063]
[1779933207980,43.33,74219.49,12.0,-0.99992,0.0,0.00638]
[1779933209573,43.33,74220.25,12.0,-0.99992,0.0,0.0064]
[1779933210234,43.33,74221.15,12.0,-0.99992,0.0,0.00642]
[1779933211001,43.33,74222.06,12.0,-0.99992,0.0,0.00632]
[1779933212013,43.33,74221.13,12.0,-0.99992,0.0,0.00629]
[1779933213015,43.33,74220.36,12.0,-0.99992,0.0,0.00627]
[1779933215029,43.33,74222.57,12.0,-0.99992,0.0,0.00633]
[1779933219057,43.33,74220.93,12.0,-0.99992,0.0,0.00629]
[1779933220064,43.33,74217.59,12.0,-0.99992,0.0,0.00619]
[1779933221070,43.33,74216.74,12.0,-0.99992,0.0,0.00617]
[1779933222078,43.33,74217.25,12.0,-0.99992,0.0,0.00618]
[1779933223575,43.33,74213.79,12.0,-0.99992,0.0,0.00609]
[1779933228730,43.33,74213.72,12.0,-0.99992,0.0,0.00609]
[1779933232148,43.33,74214.89,12.0,-0.99992,0.0,0.00612]
[1779933233480,43.33,74214.89,12.0,-0.99992,0.0,0.00612]
[1779933233552,43.33,74215.57,12.0,-0.99992,0.0,0.00614]
[1779933234162,43.33,74215.92,12.0,-0.99992,0.0,0.00615]
[1779933236176,43.33,74214.61,12.0,-0.99992,0.0,0.00611]
[1779933238190,43.33,74215.38,12.0,-0.99992,0.0,0.00613]
[1779933239638,43.33,74215.38,12.0,-0.99992,0.0,0.00613]
[1779933239197,43.33,74216.81,12.0,-0.99992,0.0,0.00617]
[1779933240204,43.33,74216.47,12.0,-0.99992,0.0,0.00616]
[1779933241211,43.33,74212.02,12.0,-0.99992,0.0,0.00604]
[1779933242218,43.33,74208.61,12.0,-0.99992,0.0,0.00595]
[1779933243225,43.33,74209.05,12.0,-0.99992,0.0,0.00596]
[1779933245239,43.33,74208.71,12.0,-0.99992,0.0,0.00595]
[1779933246246,43.33,74209.08,12.0,-0.99992,0.0,0.00596]
[1779933249267,43.33,74209.45,12.0,-0.99992,0.0,0.00597]
[1779933250275,43.33,74208.98,12.0,-0.99992,0.0,0.00596]
[1779933254302,43.33,74209.54,12.0,-0.99992,0.0,0.00597]
[1779933255309,43.33,74209.15,12.0,-0.99992,0.0,0.00596]
[1779933256315,43.33,74211.41,12.0,-0.99992,0.0,0.00602]
[1779933258330,43.33,74211.92,12.0,-0.99992,0.0,0.00604]
[1779933266386,43.33,74212.2,12.0,-0.99992,0.0,0.00605]
[1779933269407,43.33,74211.62,12.0,-0.99992,0.0,0.00603]
[1779933271421,43.33,74212.09,12.0,-0.99992,0.0,0.00592]
[1779933272428,43.33,74212.62,12.0,-0.99992,0.0,0.00593]
[1779933275449,43.33,74209.42,12.0,-0.99993,0.0,0.00585]
[1779933276455,43.33,74210.12,12.0,-0.99993,0.0,0.00586]
[1779933277463,43.33,74212.03,12.0,-0.99992,0.0,0.00591]
[1779933278470,43.33,74212.95,12.0,-0.99992,0.0,0.00594]
[1779933279476,43.33,74209.82,12.0,-0.99993,0.0,0.00586]
[1779933280400,43.33,74209.82,12.0,-0.99993,0.0,0.00586]
[1779933280484,43.33,74202.96,12.0,-0.99993,0.0,0.00568]
[1779933281684,43.33,74193.8,12.0,-0.99993,0.0,0.00545]
[1779933282498,43.33,74187.99,12.0,-0.99993,0.0,0.00531]
[1779933284697,43.33,74187.84,12.0,-0.99993,0.0,0.0053]
[1779933285519,43.33,74184.73,12.0,-0.99993,0.0,0.00523]
[1779933287534,43.33,74186.08,12.0,-0.99993,0.0,0.00526]
[1779933290555,43.33,74187.57,12.0,-0.99993,0.0,0.0053]
[1779933291562,43.33,74188.27,12.0,-0.99993,0.0,0.00531]
[1779933293576,43.33,74189.41,12.0,-0.99993,0.0,0.00534]
[1779933294583,43.33,74189.86,12.0,-0.99993,0.0,0.00535]
[1779933296597,43.33,74190.72,12.0,-0.99993,0.0,0.00537]
[1779933298611,43.33,74189.53,12.0,-0.99993,0.0,0.00535]
[1779933301632,43.33,74189.15,12.0,-0.99993,0.0,0.00534]
[1779933302402,43.33,74189.15,12.0,-0.99993,0.0,0.00534]
[1779933302639,43.33,74181.79,12.0,-0.99993,0.0,0.00516]
[1779933303431,43.33,74181.79,12.0,-0.99993,0.0,0.00516]
[1779933303646,43.33,74176.88,12.0,-0.99994,0.0,0.00505]
[1779933304653,43.33,74173.9,12.0,-0.99994,0.0,0.00498]
[1779933305660,43.33,74167.91,12.0,-0.99994,0.0,0.00485]
[1779933306667,43.33,74165.27,12.0,-0.99994,0.0,0.00479]
[1779933307674,43.33,74164.22,12.0,-0.99994,0.0,0.00477]
[1779933308681,43.33,74162.35,12.0,-0.99994,0.0,0.00472]
[1779933309688,43.33,74157.71,12.0,-0.99994,0.0,0.00463]
[1779933310084,43.33,74157.71,12.0,-0.99994,0.0,0.00463]
[1779933310733,43.33,74154.33,12.0,-0.99994,0.0,0.00455]
[1779933311702,43.33,74152.97,12.0,-0.99994,0.0,0.00453]
[1779933312385,43.33,74152.97,12.0,-0.99994,0.0,0.00453]
[1779933312709,43.33,74158.81,12.0,-0.99994,0.0,0.00465]
[1779933313716,43.33,74161.99,12.0,-0.99994,0.0,0.00472]
[1779933314723,43.33,74163.68,12.0,-0.99994,0.0,0.00475]
[1779933315730,43.33,74167.99,12.0,-0.99994,0.0,0.00485]
[1779933316737,43.33,74173.53,12.0,-0.99994,0.0,0.00497]
[1779933317744,43.33,74175.32,12.0,-0.99994,0.0,0.00501]
[1779933318750,43.33,74175.81,12.0,-0.99994,0.0,0.00502]
[1779933323786,43.33,74175.75,12.0,-0.99994,0.0,0.00502]
[1779933324793,43.33,74175.29,12.0,-0.99994,0.0,0.00501]
[1779933325800,43.33,74177.94,12.0,-0.99994,0.0,0.00507]
[1779933326807,43.33,74179.5,12.0,-0.99994,0.0,0.00511]
[1779933328824,43.33,74181.27,12.0,-0.99994,0.0,0.00515]
[1779933329831,43.33,74183.42,12.0,-0.99993,0.0,0.0052]
[1779933331540,43.33,74185.77,12.0,-0.99994,0.0,0.00514]
[1779933331930,43.33,74190.42,12.0,-0.99993,0.0,0.00525]
[1779933332852,43.33,74190.87,12.0,-0.99993,0.0,0.00526]
[1779933335679,43.33,74180.09,12.0,-0.99994,0.0,0.00501]
[1779933335872,43.33,74174.45,12.0,-0.99994,0.0,0.00489]
[1779933336883,43.33,74175.0,12.0,-0.99994,0.0,0.0049]
[1779933338897,43.33,74172.9,12.0,-0.99994,0.0,0.00485]
[1779933341919,43.33,74174.24,12.0,-0.99994,0.0,0.00488]
[1779933345946,43.33,74172.48,12.0,-0.99994,0.0,0.00484]
[1779933346953,43.33,74172.87,12.0,-0.99994,0.0,0.00485]
[1779933347961,43.33,74172.37,12.0,-0.99994,0.0,0.00484]
[1779933348968,43.33,74171.87,12.0,-0.99994,0.0,0.00483]
[1779933349975,43.33,74172.49,12.0,-0.99994,0.0,0.00484]
[1779933351991,43.33,74172.05,12.0,-0.99994,0.0,0.00483]
[1779933354003,43.33,74172.64,12.0,-0.99994,0.0,0.00485]
[1779933356017,43.33,74173.53,12.0,-0.99994,0.0,0.00486]
[1779933357024,43.33,74175.99,12.0,-0.99994,0.0,0.00492]
[1779933358031,43.33,74177.58,12.0,-0.99994,0.0,0.00496]
[1779933359057,43.33,74178.04,12.0,-0.99994,0.0,0.00497]
[1779933360047,43.33,74181.29,12.0,-0.99994,0.0,0.00504]
[1779933361919,43.33,74181.56,12.0,-0.99994,0.0,0.00505]
[1779933362147,43.33,74181.56,12.0,-0.99994,0.0,0.00505]
[1779933362701,43.33,74181.56,12.0,-0.99994,0.0,0.00505]
[1779933362783,43.33,74190.88,12.0,-0.99993,0.0,0.00526]
[1779933363069,43.33,74202.17,12.0,-0.99993,0.0,0.00554]
[1779933364076,43.33,74207.33,12.0,-0.99993,0.0,0.00567]
[1779933365084,43.33,74208.48,12.0,-0.99993,0.0,0.0057]
[1779933366090,43.33,74209.1,12.0,-0.99993,0.0,0.00572]
[1779933367097,43.33,74207.72,12.0,-0.99993,0.0,0.00568]
[1779933369111,43.33,74208.15,12.0,-0.99993,0.0,0.00569]
[1779933370131,43.33,74207.44,12.0,-0.99993,0.0,0.00567]
[1779933371138,43.33,74207.97,12.0,-0.99993,0.0,0.00569]
[1779933372145,43.33,74207.66,12.0,-0.99993,0.0,0.00568]
[1779933373152,43.33,74207.16,12.0,-0.99993,0.0,0.00567]
[1779933374159,43.33,74206.68,12.0,-0.99993,0.0,0.00565]
[1779933377181,43.33,74207.65,12.0,-0.99993,0.0,0.00568]
[1779933379195,43.33,74208.54,12.0,-0.99993,0.0,0.0057]
[1779933380201,43.33,74210.49,12.0,-0.99993,0.0,0.00575]
[1779933381209,43.33,74213.65,12.0,-0.99993,0.0,0.00583]
[1779933382216,43.33,74216.61,12.0,-0.99992,0.0,0.00591]
[1779933385241,43.33,74207.63,12.0,-0.99993,0.0,0.00568]
[1779933386248,43.33,74206.76,12.0,-0.99993,0.0,0.00566]
[1779933387571,43.33,74205.87,12.0,-0.99993,0.0,0.00563]
[1779933388262,43.33,74206.65,12.0,-0.99993,0.0,0.00565]
[1779933389269,43.33,74205.96,12.0,-0.99993,0.0,0.00563]
[1779933392290,43.33,74204.54,12.0,-0.99993,0.0,0.00548]
[1779933393297,43.33,74203.34,12.0,-0.99993,0.0,0.00545]
[1779933394304,43.33,74204.69,12.0,-0.99993,0.0,0.00548]
[1779933395311,43.33,74205.4,12.0,-0.99993,0.0,0.0055]
[1779933396318,43.33,74205.79,12.0,-0.99993,0.0,0.00551]
[1779933401353,43.33,74205.89,12.0,-0.99993,0.0,0.00551]
[1779933404373,43.33,74204.93,12.0,-0.99993,0.0,0.00549]
[1779933405381,43.33,74205.49,12.0,-0.99993,0.0,0.0055]
[1779933406389,43.33,74208.53,12.0,-0.99993,0.0,0.00558]
[1779933407396,43.33,74210.04,12.0,-0.99993,0.0,0.00562]
[1779933408404,43.33,74211.3,12.0,-0.99993,0.0,0.00565]
[1779933409522,43.33,74219.82,12.0,-0.99993,0.0,0.00587]
[1779933410417,43.33,74223.59,12.0,-0.99992,0.0,0.00597]
[1779933411425,43.33,74224.1,12.0,-0.99992,0.0,0.00599]
[1779933414445,43.33,74224.57,12.0,-0.99992,0.0,0.006]
[1779933419481,43.33,74224.25,12.0,-0.99992,0.0,0.00599]
[1779933423509,43.33,74223.36,12.0,-0.99992,0.0,0.00597]
[1779933424516,43.33,74224.47,12.0,-0.99992,0.0,0.006]
[1779933425385,43.33,74224.47,12.0,-0.99992,0.0,0.006]
[1779933425702,43.33,74224.47,12.0,-0.99992,0.0,0.006]
[1779933425751,43.33,74228.1,12.0,-0.99992,0.0,0.00609]
[1779933426530,43.33,74231.94,12.0,-0.99992,0.0,0.0062]
[1779933427537,43.33,74233.65,12.0,-0.99992,0.0,0.00625]
[1779933430558,43.33,74233.11,12.0,-0.99992,0.0,0.00623]
[1779933431567,43.33,74233.69,12.0,-0.99992,0.0,0.00625]
[1779933432573,43.33,74237.77,12.0,-0.99992,0.0,0.00636]
[1779933433580,43.33,74240.2,12.0,-0.99992,0.0,0.00643]
[1779933435594,43.33,74238.81,12.0,-0.99992,0.0,0.00639]
[1779933436601,43.33,74239.46,12.0,-0.99992,0.0,0.00641]
[1779933437608,43.33,74240.81,12.0,-0.99992,0.0,0.00645]
[1779933439622,43.33,74241.32,12.0,-0.99992,0.0,0.00647]
[1779933441635,43.33,74242.0,12.0,-0.99992,0.0,0.00649]
[1779933442643,43.33,74242.61,12.0,-0.99992,0.0,0.0065]
[1779933443650,43.33,74241.75,12.0,-0.99992,0.0,0.00648]
[1779933444657,43.33,74242.82,12.0,-0.99992,0.0,0.00651]
[1779933445663,43.33,74242.32,12.0,-0.99992,0.0,0.00649]
[1779933446671,43.33,74243.09,12.0,-0.99992,0.0,0.00652]
[1779933449692,43.33,74242.71,12.0,-0.99992,0.0,0.00651]
[1779933450700,43.33,74242.13,12.0,-0.99992,0.0,0.00649]
[1779933451707,43.33,74242.34,12.0,-0.99992,0.0,0.00636]
[1779933456742,43.33,74242.18,12.0,-0.99992,0.0,0.00636]
[1779933460770,43.33,74242.56,12.0,-0.99992,0.0,0.00637]
[1779933462784,43.33,74241.71,12.0,-0.99992,0.0,0.00634]
[1779933464798,43.33,74238.54,12.0,-0.99992,0.0,0.00625]
[1779933465805,43.33,74233.8,12.0,-0.99992,0.0,0.00612]
[1779933466812,43.33,74231.9,12.0,-0.99992,0.0,0.00607]
[1779933468828,43.33,74230.95,12.0,-0.99992,0.0,0.00604]
[1779933470842,43.33,74231.82,12.0,-0.99992,0.0,0.00607]
[1779933472856,43.33,74230.99,12.0,-0.99992,0.0,0.00604]
[1779933473863,43.33,74231.73,12.0,-0.99992,0.0,0.00606]
[1779933476885,43.33,74232.16,12.0,-0.99992,0.0,0.00608]
[1779933481880,43.33,74232.02,12.0,-0.99992,0.0,0.00607]
[1779933482414,43.33,74230.28,12.0,-0.99992,0.0,0.00603]
[1779933482938,43.33,74222.61,12.0,-0.99993,0.0,0.00582]
[1779933483945,43.33,74224.22,12.0,-0.99993,0.0,0.00586]
[1779933487973,43.33,74219.79,12.0,-0.99993,0.0,0.00575]
[1779933489556,43.33,74218.31,12.0,-0.99993,0.0,0.00571]
[1779933489987,43.33,74219.91,12.0,-0.99993,0.0,0.00575]
[1779933490994,43.33,74217.56,12.0,-0.99993,0.0,0.00569]
[1779933492003,43.33,74216.35,12.0,-0.99993,0.0,0.00566]
[1779933497036,43.33,74212.53,12.0,-0.99993,0.0,0.00556]
[1779933498043,43.33,74210.84,12.0,-0.99993,0.0,0.00552]
[1779933501064,43.33,74211.52,12.0,-0.99993,0.0,0.00554]
[1779933502071,43.33,74212.52,12.0,-0.99993,0.0,0.00556]
[1779933504085,43.33,74213.13,12.0,-0.99993,0.0,0.00558]
[1779933506099,43.33,74213.47,12.0,-0.99993,0.0,0.00559]
[1779933507108,43.33,74215.64,12.0,-0.99993,0.0,0.00564]
[1779933508114,43.33,74218.08,12.0,-0.99993,0.0,0.0057]
[1779933509122,43.33,74219.32,12.0,-0.99993,0.0,0.00573]
[1779933510744,43.33,74219.32,12.0,-0.99993,0.0,0.00573]
[1779933510817,43.33,74222.03,12.0,-0.99993,0.0,0.00581]
[1779933511139,43.33,74223.17,12.0,-0.99993,0.0,0.00571]
[1779933512147,43.33,74223.59,12.0,-0.99993,0.0,0.00572]
[1779933513153,43.33,74222.61,12.0,-0.99993,0.0,0.0057]
[1779933514160,43.33,74223.15,12.0,-0.99993,0.0,0.00571]
[1779933515167,43.33,74224.16,12.0,-0.99993,0.0,0.00574]
[1779933518189,43.33,74225.35,12.0,-0.99993,0.0,0.00577]
[1779933519196,43.33,74226.4,12.0,-0.99993,0.0,0.0058]
[1779933520203,43.33,74225.61,12.0,-0.99993,0.0,0.00578]
[1779933522811,43.33,74225.67,12.0,-0.99993,0.0,0.00578]
[1779933522912,43.33,74227.2,12.0,-0.99993,0.0,0.00582]
[1779933523223,43.33,74228.47,12.0,-0.99993,0.0,0.00585]
[1779933525237,43.33,74227.49,12.0,-0.99993,0.0,0.00582]
[1779933526245,43.33,74228.15,12.0,-0.99993,0.0,0.00584]
[1779933527254,43.33,74228.76,12.0,-0.99993,0.0,0.00586]
[1779933528866,43.33,74228.76,12.0,-0.99993,0.0,0.00586]
[1779933531282,43.33,74233.79,12.0,-0.99992,0.0,0.00599]
[1779933532289,43.33,74236.75,12.0,-0.99992,0.0,0.00607]
[1779933534053,43.33,74237.02,12.0,-0.99992,0.0,0.00608]
[1779933534303,43.33,74229.09,12.0,-0.99993,0.0,0.00587]
[1779933535310,43.33,74224.65,12.0,-0.99993,0.0,0.00575]
[1779933539341,43.33,74225.48,12.0,-0.99993,0.0,0.00577]
[1779933540937,43.33,74225.48,12.0,-0.99993,0.0,0.00577]
[1779933542362,43.33,74227.61,12.0,-0.99993,0.0,0.00583]
[1779933543370,43.33,74228.3,12.0,-0.99993,0.0,0.00585]
[1779933547398,43.33,74232.08,12.0,-0.99992,0.0,0.00595]
[1779933548405,43.33,74235.78,12.0,-0.99992,0.0,0.00605]
[1779933549412,43.33,74237.17,12.0,-0.99992,0.0,0.00608]
[1779933550419,43.33,74236.46,12.0,-0.99992,0.0,0.00606]
[1779933551426,43.33,74235.9,12.0,-0.99992,0.0,0.00605]
[1779933553421,43.33,74236.05,12.0,-0.99992,0.0,0.00605]
[1779933553440,43.33,74236.65,12.0,-0.99992,0.0,0.00607]
[1779933554447,43.33,74231.57,12.0,-0.99992,0.0,0.00593]
[1779933555460,43.33,74228.69,12.0,-0.99993,0.0,0.00586]
[1779933556474,43.33,74227.53,12.0,-0.99993,0.0,0.00583]
[1779933557481,43.33,74225.97,12.0,-0.99993,0.0,0.00578]
[1779933560502,43.33,74226.82,12.0,-0.99993,0.0,0.00581]
[1779933563523,43.33,74227.72,12.0,-0.99993,0.0,0.00583]
[1779933565165,43.33,74227.62,12.0,-0.99993,0.0,0.00583]
[1779933570572,43.33,74225.95,12.0,-0.99993,0.0,0.00578]
[1779933571108,43.33,74225.95,12.0,-0.99993,0.0,0.00578]
[1779933571579,43.33,74224.28,12.0,-0.99993,0.0,0.00562]
[1779933573592,43.33,74219.46,12.0,-0.99993,0.0,0.0055]
[1779933575607,43.33,74217.74,12.0,-0.99993,0.0,0.00545]
[1779933577621,43.33,74218.65,12.0,-0.99993,0.0,0.00548]
[1779933578628,43.33,74219.14,12.0,-0.99993,0.0,0.00549]
[1779933580642,43.33,74218.42,12.0,-0.99993,0.0,0.00547]
[1779933581649,43.33,74216.06,12.0,-0.99993,0.0,0.00541]
[1779933582656,43.33,74216.72,12.0,-0.99993,0.0,0.00543]
[1779933583663,43.33,74218.45,12.0,-0.99993,0.0,0.00547]
[1779933586684,43.33,74219.38,12.0,-0.99993,0.0,0.0055]
[1779933588698,43.33,74220.53,12.0,-0.99993,0.0,0.00552]
[1779933589348,43.33,74220.53,12.0,-0.99993,0.0,0.00552]
[1779933589705,43.33,74221.48,12.0,-0.99993,0.0,0.00555]
[1779933590712,43.33,74221.1,12.0,-0.99993,0.0,0.00554]
[1779933591719,43.33,74221.97,12.0,-0.99993,0.0,0.00556]
[1779933593733,43.33,74223.75,12.0,-0.99993,0.0,0.00561]
[1779933598770,43.33,74226.49,12.0,-0.99993,0.0,0.00568]
[1779933599778,43.33,74230.74,12.0,-0.99993,0.0,0.00579]
[1779933600518,43.33,74230.74,12.0,-0.99993,0.0,0.00579]
[1779933601025,43.33,74230.74,12.0,-0.99993,0.0,0.00579]
[1779933600890,43.33,74232.67,12.0,-0.99993,0.0,0.00584]
[1779933601725,43.33,74232.67,12.0,-0.99993,0.0,0.00584]
[1779933601793,43.33,74247.07,12.0,-0.99992,0.0,0.00623]
[1779933602452,43.33,74247.07,12.0,-0.99992,0.0,0.00623]
[1779933602800,43.33,74259.75,12.0,-0.99992,0.0,0.00659]
[1779933603831,43.33,74259.57,12.0,-0.99992,0.0,0.00659]
[1779933604222,43.33,74259.57,12.0,-0.99992,0.0,0.00659]
[1779933604815,43.33,74254.16,12.0,-0.99992,0.0,0.00643]
[1779933607836,43.33,74255.42,12.0,-0.99992,0.0,0.00647]
[1779933608843,43.33,74256.54,12.0,-0.99992,0.0,0.0065]
[1779933609463,43.33,74256.54,12.0,-0.99992,0.0,0.0065]
[1779933609986,43.33,74262.07,12.0,-0.99991,0.0,0.00666]
[1779933610857,43.33,74265.81,12.0,-0.99991,0.0,0.00677]
[1779933611864,43.33,74264.14,12.0,-0.99991,0.0,0.00672]
[1779933612872,43.33,74265.05,12.0,-0.99991,0.0,0.00675]
[1779933614886,43.33,74264.45,12.0,-0.99991,0.0,0.00673]
[1779933615893,43.33,74263.42,12.0,-0.99991,0.0,0.0067]
[1779933617908,43.33,74256.21,12.0,-0.99992,0.0,0.00649]
[1779933618915,43.33,74260.53,12.0,-0.99991,0.0,0.00662]
[1779933619922,43.33,74262.22,12.0,-0.99991,0.0,0.00667]
[1779933624957,43.33,74261.94,12.0,-0.99991,0.0,0.00666]
[1779933625571,43.33,74261.94,12.0,-0.99991,0.0,0.00666]
[1779933625963,43.33,74261.03,12.0,-0.99991,0.0,0.00663]
[1779933626971,43.33,74260.34,12.0,-0.99991,0.0,0.00661]
[1779933635028,43.33,74260.07,12.0,-0.99992,0.0,0.00646]
[1779933636641,43.33,74259.82,12.0,-0.99992,0.0,0.00646]
[1779933636743,43.33,74259.82,12.0,-0.99992,0.0,0.00646]
[1779933637044,43.33,74271.66,12.0,-0.99991,0.0,0.00681]
[1779933637238,43.33,74271.66,12.0,-0.99991,0.0,0.00681]
[1779933638052,43.33,74283.56,12.0,-0.99991,0.0,0.00718]
[1779933638104,43.33,74283.56,12.0,-0.99991,0.0,0.00718]
[1779933639058,43.33,74280.82,12.0,-0.99991,0.0,0.00709]
[1779933640065,43.33,74274.83,12.0,-0.99991,0.0,0.00691]
[1779933641072,43.33,74274.31,12.0,-0.99991,0.0,0.00689]
[1779933642079,43.33,74273.95,12.0,-0.99991,0.0,0.00688]
[1779933642772,43.33,74273.95,12.0,-0.99991,0.0,0.00688]
[1779933643086,43.33,74271.05,12.0,-0.99991,0.0,0.00679]
[1779933643225,43.33,74271.05,12.0,-0.99991,0.0,0.00679]
[1779933644094,43.33,74261.98,12.0,-0.99992,0.0,0.00652]
[1779933645100,43.33,74261.26,12.0,-0.99992,0.0,0.0065]
[1779933646107,43.33,74260.33,12.0,-0.99992,0.0,0.00647]
[1779933647114,43.33,74258.22,12.0,-0.99992,0.0,0.00641]
[1779933652149,43.33,74258.49,12.0,-0.99992,0.0,0.00642]
[1779933655169,43.33,74258.12,12.0,-0.99992,0.0,0.00641]
[1779933657184,43.33,74257.73,12.0,-0.99992,0.0,0.0064]
[1779933659198,43.33,74256.26,12.0,-0.99992,0.0,0.00635]
[1779933660205,43.33,74255.08,12.0,-0.99992,0.0,0.00632]
[1779933661212,43.33,74255.49,12.0,-0.99992,0.0,0.00633]
[1779933662219,43.33,74254.97,12.0,-0.99992,0.0,0.00632]
[1779933663226,43.33,74255.79,12.0,-0.99992,0.0,0.00634]
[1779933664233,43.33,74255.44,12.0,-0.99992,0.0,0.00633]
[1779933665240,43.33,74256.35,12.0,-0.99992,0.0,0.00636]
[1779933666247,43.33,74257.64,12.0,-0.99992,0.0,0.00639]
[1779933667983,43.33,74257.64,12.0,-0.99992,0.0,0.00639]
[1779933668033,43.33,74258.14,12.0,-0.99992,0.0,0.00641]
[1779933668261,43.33,74257.78,12.0,-0.99992,0.0,0.0064]
[1779933672468,43.33,74257.81,12.0,-0.99992,0.0,0.0064]
[1779933672653,43.33,74257.81,12.0,-0.99992,0.0,0.0064]
[1779933672721,43.33,74257.81,12.0,-0.99992,0.0,0.0064]
[1779933672793,43.33,74257.82,12.0,-0.99992,0.0,0.0064]
[1779933673601,43.33,74257.82,12.0,-0.99992,0.0,0.0064]
[1779933673656,43.33,74246.98,12.0,-0.99992,0.0,0.00609]
[1779933674303,43.33,74239.61,12.0,-0.99992,0.0,0.00589]
[1779933675700,43.33,74236.24,12.0,-0.99993,0.0,0.00581]
[1779933676317,43.33,74232.24,12.0,-0.99993,0.0,0.0057]
[1779933679338,43.33,74232.68,12.0,-0.99993,0.0,0.00571]
[1779933684895,43.33,74232.97,12.0,-0.99993,0.0,0.00572]
[1779933685045,43.33,74232.97,12.0,-0.99993,0.0,0.00572]
[1779933685068,43.33,74233.56,12.0,-0.99993,0.0,0.00574]
[1779933685379,43.33,74232.08,12.0,-0.99993,0.0,0.0057]
[1779933686387,43.33,74228.38,12.0,-0.99993,0.0,0.0056]
[1779933687394,43.33,74228.83,12.0,-0.99993,0.0,0.00561]
[1779933689408,43.33,74221.68,12.0,-0.99993,0.0,0.00543]
[1779933690416,43.33,74219.56,12.0,-0.99993,0.0,0.00538]
[1779933691423,43.33,74219.55,12.0,-0.99993,0.0,0.00527]
[1779933692281,43.33,74219.55,12.0,-0.99993,0.0,0.00527]
[1779933692430,43.33,74222.84,12.0,-0.99993,0.0,0.00535]
[1779933693437,43.33,74228.2,12.0,-0.99993,0.0,0.00548]
[1779933694444,43.33,74225.39,12.0,-0.99993,0.0,0.00541]
[1779933695450,43.33,74224.76,12.0,-0.99993,0.0,0.00539]
[1779933696458,43.33,74225.79,12.0,-0.99993,0.0,0.00542]
[1779933698244,43.33,74226.11,12.0,-0.99993,0.0,0.00543]
[1779933702500,43.33,74222.14,12.0,-0.99993,0.0,0.00533]
[1779933704514,43.33,74222.58,12.0,-0.99993,0.0,0.00534]
[1779933705522,43.33,74221.77,12.0,-0.99993,0.0,0.00532]
[1779933706529,43.33,74216.85,12.0,-0.99993,0.0,0.0052]
[1779933707537,43.33,74212.97,12.0,-0.99994,0.0,0.00511]
[1779933708544,43.33,74213.76,12.0,-0.99993,0.0,0.00513]
[1779933709550,43.33,74209.1,12.0,-0.99994,0.0,0.00502]
[1779933710558,43.33,74208.68,12.0,-0.99994,0.0,0.00501]
[1779933711929,43.33,74202.01,12.0,-0.99994,0.0,0.00486]
[1779933712572,43.33,74200.91,12.0,-0.99994,0.0,0.00484]
[1779933713579,43.33,74199.83,12.0,-0.99994,0.0,0.00481]
[1779933715593,43.33,74199.38,12.0,-0.99994,0.0,0.0048]
[1779933717995,43.33,74199.34,12.0,-0.99994,0.0,0.0048]
[1779933718101,43.33,74199.31,12.0,-0.99994,0.0,0.0048]
[1779933718614,43.33,74198.41,12.0,-0.99994,0.0,0.00478]
[1779933719621,43.33,74196.36,12.0,-0.99994,0.0,0.00474]
[1779933720628,43.33,74196.92,12.0,-0.99994,0.0,0.00475]
[1779933724656,43.33,74196.52,12.0,-0.99994,0.0,0.00474]
[1779933727677,43.33,74198.44,12.0,-0.99994,0.0,0.00478]
[1779933728684,43.33,74205.08,12.0,-0.99994,0.0,0.00493]
[1779933729691,43.33,74212.88,12.0,-0.99994,0.0,0.00511]
[1779933731705,43.33,74208.25,12.0,-0.99994,0.0,0.005]
[1779933732712,43.33,74206.31,12.0,-0.99994,0.0,0.00496]
[1779933733719,43.33,74205.38,12.0,-0.99994,0.0,0.00494]
[1779933734726,43.33,74206.12,12.0,-0.99994,0.0,0.00495]
[1779933735733,43.33,74205.6,12.0,-0.99994,0.0,0.00494]
[1779933736966,43.33,74205.6,12.0,-0.99994,0.0,0.00494]
[1779933737031,43.33,74202.21,12.0,-0.99994,0.0,0.00486]
[1779933737299,43.33,74202.21,12.0,-0.99994,0.0,0.00486]
[1779933737747,43.33,74190.53,12.0,-0.99994,0.0,0.00461]
[1779933738754,43.33,74186.23,12.0,-0.99994,0.0,0.00452]
[1779933739761,43.33,74187.9,12.0,-0.99994,0.0,0.00455]
[1779933741775,43.33,74188.24,12.0,-0.99994,0.0,0.00456]
[1779933742782,43.33,74188.6,12.0,-0.99994,0.0,0.00457]
[1779933743626,43.33,74188.6,12.0,-0.99994,0.0,0.00457]
[1779933743789,43.33,74184.5,12.0,-0.99994,0.0,0.00448]
[1779933744796,43.33,74183.98,12.0,-0.99994,0.0,0.00447]
[1779933746810,43.33,74181.98,12.0,-0.99994,0.0,0.00443]
[1779933747817,43.33,74181.62,12.0,-0.99994,0.0,0.00442]
[1779933751845,43.33,74181.82,12.0,-0.99995,0.0,0.00433]
[1779933752492,43.33,74181.82,12.0,-0.99995,0.0,0.00433]
[1779933753859,43.33,74180.71,12.0,-0.99995,0.0,0.00431]
[1779933754866,43.33,74181.14,12.0,-0.99995,0.0,0.00432]
[1779933756880,43.33,74180.28,12.0,-0.99995,0.0,0.0043]
[1779933757887,43.33,74180.82,12.0,-0.99995,0.0,0.00431]
[1779933759900,43.33,74181.4,12.0,-0.99995,0.0,0.00432]
[1779933761914,43.33,74182.71,12.0,-0.99995,0.0,0.00435]
[1779933763056,43.33,74182.71,12.0,-0.99995,0.0,0.00435]
[1779933763073,43.33,74184.18,12.0,-0.99994,0.0,0.00438]
[1779933763901,43.33,74184.18,12.0,-0.99994,0.0,0.00438]
[1779933763929,43.33,74187.58,12.0,-0.99994,0.0,0.00445]
[1779933764556,43.33,74187.58,12.0,-0.99994,0.0,0.00445]
[1779933764936,43.33,74195.74,12.0,-0.99994,0.0,0.00462]
[1779933765943,43.33,74197.11,12.0,-0.99994,0.0,0.00465]
[1779933766950,43.33,74198.27,12.0,-0.99994,0.0,0.00467]
[1779933767957,43.33,74198.9,12.0,-0.99994,0.0,0.00469]
[1779933769971,43.33,74199.73,12.0,-0.99994,0.0,0.0047]
[1779933772992,43.33,74202.85,12.0,-0.99994,0.0,0.00477]
[1779933773999,43.33,74204.22,12.0,-0.99994,0.0,0.0048]
[1779933777021,43.33,74204.65,12.0,-0.99994,0.0,0.00481]
[1779933780048,43.33,74205.36,12.0,-0.99994,0.0,0.00483]
[1779933781054,43.33,74207.48,12.0,-0.99994,0.0,0.00487]
[1779933782063,43.33,74205.35,12.0,-0.99994,0.0,0.00483]
[1779933783068,43.33,74205.93,12.0,-0.99994,0.0,0.00484]
[1779933784075,43.33,74206.68,12.0,-0.99994,0.0,0.00486]
[1779933785082,43.33,74205.47,12.0,-0.99994,0.0,0.00483]
[1779933786088,43.33,74206.22,12.0,-0.99994,0.0,0.00485]
[1779933787096,43.33,74206.6,12.0,-0.99994,0.0,0.00485]
[1779933788111,43.33,74201.76,12.0,-0.99994,0.0,0.00475]
[1779933788350,43.33,74201.76,12.0,-0.99994,0.0,0.00475]
[1779933789118,43.33,74184.76,12.0,-0.99994,0.0,0.00439]
[1779933790125,43.33,74178.94,12.0,-0.99995,0.0,0.00427]
[1779933791132,43.33,74179.84,12.0,-0.99995,0.0,0.00429]
[1779933794783,43.33,74179.73,12.0,-0.99995,0.0,0.00429]
[1779933795161,43.33,74165.22,12.0,-0.99995,0.0,0.00401]
[1779933796167,43.33,74157.59,12.0,-0.99995,0.0,0.00387]
[1779933796417,43.33,74157.59,12.0,-0.99995,0.0,0.00387]
[1779933797175,43.33,74154.39,12.0,-0.99995,0.0,0.00381]
[1779933798182,43.33,74146.66,12.0,-0.99995,0.0,0.00368]
[1779933799189,43.33,74145.45,12.0,-0.99995,0.0,0.00366]
[1779933800196,43.33,74147.34,12.0,-0.99995,0.0,0.00369]
[1779933801203,43.33,74148.65,12.0,-0.99995,0.0,0.00371]
[1779933802210,43.33,74146.45,12.0,-0.99995,0.0,0.00367]
[1779933803217,43.33,74147.02,12.0,-0.99995,0.0,0.00368]
[1779933804224,43.33,74147.92,12.0,-0.99995,0.0,0.0037]
[1779933805231,43.33,74147.58,12.0,-0.99995,0.0,0.00369]
[1779933807245,43.33,74148.36,12.0,-0.99995,0.0,0.00371]
[1779933808252,43.33,74147.85,12.0,-0.99995,0.0,0.0037]
[1779933809259,43.33,74146.94,12.0,-0.99995,0.0,0.00368]
[1779933810266,43.33,74146.4,12.0,-0.99995,0.0,0.00367]
[1779933811273,43.33,74141.47,12.0,-0.99996,0.0,0.00351]
[1779933812280,43.33,74139.8,12.0,-0.99996,0.0,0.00348]
[1779933816308,43.33,74143.9,12.0,-0.99996,0.0,0.00355]
[1779933817315,43.33,74145.81,12.0,-0.99996,0.0,0.00358]
[1779933818322,43.33,74147.1,12.0,-0.99995,0.0,0.0036]
[1779933819329,43.33,74147.57,12.0,-0.99995,0.0,0.00361]
[1779933822350,43.33,74148.92,12.0,-0.99995,0.0,0.00363]
[1779933824364,43.33,74149.32,12.0,-0.99995,0.0,0.00364]
[1779933826945,43.33,74149.36,12.0,-0.99995,0.0,0.00364]
[1779933827049,43.33,74147.48,12.0,-0.99995,0.0,0.00361]
[1779933827385,43.33,74132.52,12.0,-0.99996,0.0,0.00336]
[1779933828392,43.33,74127.21,12.0,-0.99996,0.0,0.00328]
[1779933829403,43.33,74128.55,12.0,-0.99996,0.0,0.0033]
[1779933830786,43.33,74137.38,12.0,-0.99996,0.0,0.00344]
[1779933831571,43.33,74144.52,12.0,-0.99996,0.0,0.00356]
[1779933832424,43.33,74145.65,12.0,-0.99996,0.0,0.00358]
[1779933833431,43.33,74146.58,12.0,-0.99996,0.0,0.00359]
[1779933836452,43.33,74148.96,12.0,-0.99995,0.0,0.00363]
[1779933837459,43.33,74149.63,12.0,-0.99995,0.0,0.00364]
[1779933838466,43.33,74148.7,12.0,-0.99995,0.0,0.00363]
[1779933839472,43.33,74149.19,12.0,-0.99995,0.0,0.00364]
[1779933840480,43.33,74148.23,12.0,-0.99995,0.0,0.00362]
[1779933841487,43.33,74149.31,12.0,-0.99995,0.0,0.00364]
[1779933842494,43.33,74148.69,12.0,-0.99995,0.0,0.00363]
[1779933843500,43.33,74149.31,12.0,-0.99995,0.0,0.00364]
[1779933845155,43.33,74149.31,12.0,-0.99995,0.0,0.00364]
[1779933845515,43.33,74153.31,12.0,-0.99995,0.0,0.00371]
[1779933846522,43.33,74157.42,12.0,-0.99995,0.0,0.00378]
[1779933847367,43.33,74157.42,12.0,-0.99995,0.0,0.00378]
[1779933847749,43.33,74157.42,12.0,-0.99995,0.0,0.00378]
[1779933848159,43.33,74166.97,12.0,-0.99995,0.0,0.00395]
[1779933848409,43.33,74166.97,12.0,-0.99995,0.0,0.00395]
[1779933848542,43.33,74174.84,12.0,-0.99995,0.0,0.0041]
[1779933850203,43.33,74177.5,12.0,-0.99995,0.0,0.00415]
[1779933850556,43.33,74178.77,12.0,-0.99995,0.0,0.00417]
[1779933851562,43.33,74179.45,12.0,-0.99995,0.0,0.00419]
[1779933852570,43.33,74180.2,12.0,-0.99995,0.0,0.0042]
[1779933853670,43.33,74185.62,12.0,-0.99995,0.0,0.00431]
[1779933854583,43.33,74191.51,12.0,-0.99994,0.0,0.00443]
[1779933855591,43.33,74192.49,12.0,-0.99994,0.0,0.00445]
[1779933856781,43.33,74192.13,12.0,-0.99994,0.0,0.00444]
[1779933857605,43.33,74192.97,12.0,-0.99994,0.0,0.00446]
[1779933858612,43.33,74189.36,12.0,-0.99994,0.0,0.00438]
[1779933859891,43.33,74184.33,12.0,-0.99995,0.0,0.00428]
[1779933860626,43.33,74187.98,12.0,-0.99994,0.0,0.00436]
[1779933861633,43.33,74188.63,12.0,-0.99994,0.0,0.00437]
[1779933862640,43.33,74189.02,12.0,-0.99994,0.0,0.00438]
[1779933863647,43.33,74187.65,12.0,-0.99995,0.0,0.00435]
[1779933864654,43.33,74183.85,12.0,-0.99995,0.0,0.00427]
[1779933865661,43.33,74177.51,12.0,-0.99995,0.0,0.00415]
[1779933866668,43.33,74176.27,12.0,-0.99995,0.0,0.00413]
[1779933867675,43.33,74173.63,12.0,-0.99995,0.0,0.00408]
[1779933868822,43.33,74173.63,12.0,-0.99995,0.0,0.00408]
[1779933868911,43.33,74173.63,12.0,-0.99995,0.0,0.00408]
[1779933868952,43.33,74174.0,12.0,-0.99995,0.0,0.00408]
[1779933869856,43.33,74174.0,12.0,-0.99995,0.0,0.00408]
[1779933869944,43.33,74162.04,12.0,-0.99995,0.0,0.00386]
[1779933870696,43.33,74158.74,12.0,-0.99995,0.0,0.0038]
[1779933871703,43.33,74159.64,12.0,-0.99995,0.0,0.00373]
[1779933872713,43.33,74158.6,12.0,-0.99995,0.0,0.00371]
[1779933876741,43.33,74158.24,12.0,-0.99995,0.0,0.00371]
[1779933878177,43.33,74158.24,12.0,-0.99995,0.0,0.00371]
[1779933878213,43.33,74157.64,12.0,-0.99995,0.0,0.0037]
[1779933878755,43.33,74156.17,12.0,-0.99995,0.0,0.00367]
[1779933879762,43.33,74152.14,12.0,-0.99995,0.0,0.0036]
[1779933880769,43.33,74148.75,12.0,-0.99996,0.0,0.00355]
[1779933881776,43.33,74147.48,12.0,-0.99996,0.0,0.00352]
[1779933882783,43.33,74148.21,12.0,-0.99996,0.0,0.00354]
[1779933886811,43.33,74149.02,12.0,-0.99996,0.0,0.00355]
[1779933887817,43.33,74149.45,12.0,-0.99996,0.0,0.00356]
[1779933888827,43.33,74149.06,12.0,-0.99996,0.0,0.00355]
[1779933889832,43.33,74148.44,12.0,-0.99996,0.0,0.00354]
[1779933891628,43.33,74148.24,12.0,-0.99996,0.0,0.00354]
[1779933894867,43.33,74148.63,12.0,-0.99996,0.0,0.00354]
[1779933899902,43.33,74148.46,12.0,-0.99996,0.0,0.00354]
[1779933904937,43.33,74148.26,12.0,-0.99996,0.0,0.00354]
[1779933906951,43.33,74148.99,12.0,-0.99996,0.0,0.00355]
[1779933907958,43.33,74155.52,12.0,-0.99995,0.0,0.00366]
[1779933908965,43.33,74161.57,12.0,-0.99995,0.0,0.00377]
[1779933909972,43.33,74160.9,12.0,-0.99995,0.0,0.00375]
[1779933911986,43.33,74158.73,12.0,-0.99995,0.0,0.00372]
[1779933915008,43.33,74153.82,12.0,-0.99995,0.0,0.00363]
[1779933916015,43.33,74153.0,12.0,-0.99995,0.0,0.00362]
[1779933917021,43.33,74153.82,12.0,-0.99995,0.0,0.00363]
[1779933918313,43.33,74153.82,12.0,-0.99995,0.0,0.00363]
[1779933919035,43.33,74148.7,12.0,-0.99996,0.0,0.00354]
[1779933921748,43.33,74148.53,12.0,-0.99996,0.0,0.00354]
[1779933924070,43.33,74148.99,12.0,-0.99996,0.0,0.00355]
[1779933925077,43.33,74153.76,12.0,-0.99995,0.0,0.00363]
[1779933926083,43.33,74156.38,12.0,-0.99995,0.0,0.00368]
[1779933927091,43.33,74156.93,12.0,-0.99995,0.0,0.00368]
[1779933928098,43.33,74158.02,12.0,-0.99995,0.0,0.0037]
[1779933929105,43.33,74156.44,12.0,-0.99995,0.0,0.00368]
[1779933930112,43.33,74155.64,12.0,-0.99995,0.0,0.00366]
[1779933931119,43.33,74157.56,12.0,-0.99995,0.0,0.00361]
[1779933932126,43.33,74158.0,12.0,-0.99995,0.0,0.00362]
[1779933933135,43.33,74162.38,12.0,-0.99995,0.0,0.00369]
[1779933934154,43.33,74164.82,12.0,-0.99995,0.0,0.00374]
[1779933935161,43.33,74160.91,12.0,-0.99995,0.0,0.00367]
[1779933936168,43.33,74160.12,12.0,-0.99995,0.0,0.00366]
[1779933937175,43.33,74161.87,12.0,-0.99995,0.0,0.00369]
[1779933938182,43.33,74162.41,12.0,-0.99995,0.0,0.00369]
[1779933939189,43.33,74162.77,12.0,-0.99995,0.0,0.0037]
[1779933941202,43.33,74162.14,12.0,-0.99995,0.0,0.00369]
[1779933943217,43.33,74162.93,12.0,-0.99995,0.0,0.0037]
[1779933945232,43.33,74161.9,12.0,-0.99995,0.0,0.00369]
[1779933946239,43.33,74162.51,12.0,-0.99995,0.0,0.0037]
[1779933947245,43.33,74157.78,12.0,-0.99995,0.0,0.00362]
[1779933948252,43.33,74151.11,12.0,-0.99996,0.0,0.0035]
[1779933949260,43.33,74151.84,12.0,-0.99996,0.0,0.00352]
[1779933954294,43.33,74151.73,12.0,-0.99996,0.0,0.00351]
[1779933956308,43.33,74152.15,12.0,-0.99996,0.0,0.00352]
[1779933959330,43.33,74149.18,12.0,-0.99996,0.0,0.00347]
[1779933960337,43.33,74148.46,12.0,-0.99996,0.0,0.00346]
[1779933962351,43.33,74148.03,12.0,-0.99996,0.0,0.00345]
[1779933963358,43.33,74149.7,12.0,-0.99996,0.0,0.00348]
[1779933964365,43.33,74149.18,12.0,-0.99996,0.0,0.00347]
[1779933965372,43.33,74148.53,12.0,-0.99996,0.0,0.00346]
[1779933966379,43.33,74149.89,12.0,-0.99996,0.0,0.00348]
[1779933967386,43.33,74150.9,12.0,-0.99996,0.0,0.0035]
[1779933968393,43.33,74147.71,12.0,-0.99996,0.0,0.00345]
[1779933969400,43.33,74145.36,12.0,-0.99996,0.0,0.00341]
[1779933970155,43.33,74145.36,12.0,-0.99996,0.0,0.00341]
[1779933970407,43.33,74143.15,12.0,-0.99996,0.0,0.00337]
[1779933971414,43.33,74142.45,12.0,-0.99996,0.0,0.00336]
[1779933972421,43.33,74141.54,12.0,-0.99996,0.0,0.00335]
[1779933973427,43.33,74140.92,12.0,-0.99996,0.0,0.00334]
[1779933973521,43.33,74140.92,12.0,-0.99996,0.0,0.00334]
[1779933973734,43.33,74140.92,12.0,-0.99996,0.0,0.00334]
[1779933974435,43.33,74129.81,12.0,-0.99996,0.0,0.00317]
[1779933974763,43.33,74129.81,12.0,-0.99996,0.0,0.00317]
[1779933974921,43.33,74129.81,12.0,-0.99996,0.0,0.00317]
[1779933975442,43.33,74126.07,12.0,-0.99996,0.0,0.00311]
[1779933976449,43.33,74126.45,12.0,-0.99996,0.0,0.00312]
[1779933977496,43.33,74126.98,12.0,-0.99996,0.0,0.00312]
[1779933979095,43.33,74128.87,12.0,-0.99996,0.0,0.00315]
[1779933983501,43.33,74133.08,12.0,-0.99996,0.0,0.00322]
[1779933984506,43.33,74139.06,12.0,-0.99996,0.0,0.00331]
[1779933985513,43.33,74141.69,12.0,-0.99996,0.0,0.00335]
[1779933986520,43.33,74142.27,12.0,-0.99996,0.0,0.00336]
[1779933988359,43.33,74149.14,12.0,-0.99996,0.0,0.00347]
[1779933988534,43.33,74152.04,12.0,-0.99996,0.0,0.00352]
[1779933989541,43.33,74153.2,12.0,-0.99996,0.0,0.00354]
[1779933990548,43.33,74153.96,12.0,-0.99996,0.0,0.00355]
[1779933992194,43.33,74153.96,12.0,-0.99996,0.0,0.00355]
[1779933992315,43.33,74153.96,12.0,-0.99996,0.0,0.00355]
[1779933992357,43.33,74154.42,12.0,-0.99996,0.0,0.00348]
[1779933993332,43.33,74161.82,12.0,-0.99995,0.0,0.0036]
[1779933994449,43.33,74168.77,12.0,-0.99995,0.0,0.00372]
[1779933994616,43.33,74168.77,12.0,-0.99995,0.0,0.00372]
[1779933994657,43.33,74171.81,12.0,-0.99995,0.0,0.00377]
[1779933995596,43.33,74174.43,12.0,-0.99995,0.0,0.00382]
[1779933996604,43.33,74175.47,12.0,-0.99995,0.0,0.00384]
[1779933997610,43.33,74176.12,12.0,-0.99995,0.0,0.00385]
[1779933999892,43.33,74175.82,12.0,-0.99995,0.0,0.00385]
[1779934000152,43.33,74175.82,12.0,-0.99995,0.0,0.00385]
[1779934000594,43.33,74175.82,12.0,-0.99995,0.0,0.00385]
[1779934000952,43.33,74175.82,12.0,-0.99995,0.0,0.00385]
[1779934000956,43.33,74184.83,12.0,-0.99995,0.0,0.00401]
[1779934001637,43.33,74188.51,12.0,-0.99995,0.0,0.00408]
[1779934002645,43.33,74190.39,12.0,-0.99995,0.0,0.00412]
[1779934003652,43.33,74191.66,12.0,-0.99995,0.0,0.00414]
[1779934005666,43.33,74192.59,12.0,-0.99995,0.0,0.00416]
[1779934006673,43.33,74192.24,12.0,-0.99995,0.0,0.00415]
[1779934010701,43.33,74192.79,12.0,-0.99995,0.0,0.00416]
[1779934015749,43.33,74195.63,12.0,-0.99995,0.0,0.00422]
[1779934017354,43.33,74198.25,12.0,-0.99995,0.0,0.00427]
[1779934017763,43.33,74199.61,12.0,-0.99995,0.0,0.0043]
[1779934019777,43.33,74195.69,12.0,-0.99995,0.0,0.00422]
[1779934020784,43.33,74194.6,12.0,-0.99995,0.0,0.0042]
[1779934021791,43.33,74197.3,12.0,-0.99995,0.0,0.00425]
[1779934022842,43.33,74201.95,12.0,-0.99994,0.0,0.00434]
[1779934023820,43.33,74210.77,12.0,-0.99994,0.0,0.00453]
[1779934024827,43.33,74217.02,12.0,-0.99994,0.0,0.00466]
[1779934025836,43.33,74220.96,12.0,-0.99994,0.0,0.00475]
[1779934026841,43.33,74221.77,12.0,-0.99994,0.0,0.00476]
[1779934028067,43.33,74220.74,12.0,-0.99994,0.0,0.00474]
[1779934028855,43.33,74221.89,12.0,-0.99994,0.0,0.00477]
[1779934031876,43.33,74222.61,12.0,-0.99994,0.0,0.00478]
[1779934032883,43.33,74223.7,12.0,-0.99994,0.0,0.00481]
[1779934034897,43.33,74222.74,12.0,-0.99994,0.0,0.00478]
[1779934035904,43.33,74213.13,12.0,-0.99994,0.0,0.00458]
[1779934037096,43.33,74202.74,12.0,-0.99994,0.0,0.00436]
[1779934037918,43.33,74201.82,12.0,-0.99994,0.0,0.00434]
[1779934038925,43.33,74200.95,12.0,-0.99995,0.0,0.00432]
[1779934039931,43.33,74199.48,12.0,-0.99995,0.0,0.0043]
[1779934041148,43.33,74199.48,12.0,-0.99995,0.0,0.0043]
[1779934041150,43.33,74194.43,12.0,-0.99995,0.0,0.0042]
[1779934041946,43.33,74184.22,12.0,-0.99995,0.0,0.004]
[1779934042953,43.33,74184.69,12.0,-0.99995,0.0,0.00401]
[1779934043960,43.33,74186.04,12.0,-0.99995,0.0,0.00403]
[1779934047988,43.33,74186.75,12.0,-0.99995,0.0,0.00405]
[1779934048671,43.33,74186.75,12.0,-0.99995,0.0,0.00405]
[1779934048995,43.33,74187.24,12.0,-0.99995,0.0,0.00406]
[1779934051009,43.33,74194.59,12.0,-0.99995,0.0,0.0041]
[1779934052016,43.33,74199.68,12.0,-0.99995,0.0,0.0042]
[1779934053023,43.33,74200.26,12.0,-0.99995,0.0,0.00421]
[1779934056044,43.33,74200.65,12.0,-0.99995,0.0,0.00422]
[1779934058208,43.33,74197.66,12.0,-0.99995,0.0,0.00416]
[1779934060073,43.33,74198.18,12.0,-0.99995,0.0,0.00417]
[1779934065110,43.33,74197.06,12.0,-0.99995,0.0,0.00415]
[1779934069138,43.33,74194.87,12.0,-0.99995,0.0,0.00411]
[1779934070177,43.33,74194.87,12.0,-0.99995,0.0,0.00411]
[1779934070251,43.33,74191.39,12.0,-0.99995,0.0,0.00404]
[1779934071152,43.33,74188.09,12.0,-0.99995,0.0,0.00398]
[1779934072159,43.33,74185.0,12.0,-0.99995,0.0,0.00392]
[1779934073232,43.33,74177.26,12.0,-0.99995,0.0,0.00378]
[1779934074331,43.33,74173.73,12.0,-0.99995,0.0,0.00372]
[1779934075180,43.33,74174.68,12.0,-0.99995,0.0,0.00374]
[1779934076186,43.33,74175.38,12.0,-0.99995,0.0,0.00375]
[1779934076838,43.33,74175.38,12.0,-0.99995,0.0,0.00375]
[1779934077195,43.33,74177.19,12.0,-0.99995,0.0,0.00378]
[1779934078202,43.33,74176.7,12.0,-0.99995,0.0,0.00377]
[1779934078888,43.33,74176.7,12.0,-0.99995,0.0,0.00377]
[1779934079208,43.33,74179.37,12.0,-0.99995,0.0,0.00382]
[1779934082231,43.33,74178.76,12.0,-0.99995,0.0,0.00381]
[1779934083237,43.33,74178.34,12.0,-0.99995,0.0,0.0038]
[1779934084424,43.33,74179.41,12.0,-0.99995,0.0,0.00382]
[1779934084607,43.33,74179.41,12.0,-0.99995,0.0,0.00382]
[1779934085255,43.33,74194.35,12.0,-0.99995,0.0,0.0041]
[1779934086262,43.33,74198.17,12.0,-0.99995,0.0,0.00417]
[1779934088276,43.33,74198.73,12.0,-0.99995,0.0,0.00418]
[1779934089283,43.33,74199.71,12.0,-0.99995,0.0,0.0042]
[1779934090290,43.33,74200.98,12.0,-0.99995,0.0,0.00423]
[1779934091297,43.33,74201.67,12.0,-0.99995,0.0,0.00424]
[1779934092304,43.33,74202.39,12.0,-0.99995,0.0,0.00426]
[1779934093311,43.33,74211.76,12.0,-0.99994,0.0,0.00445]
[1779934094318,43.33,74217.86,12.0,-0.99994,0.0,0.00457]
[1779934095325,43.33,74219.08,12.0,-0.99994,0.0,0.0046]
[1779934097339,43.33,74220.19,12.0,-0.99994,0.0,0.00462]
[1779934098095,43.33,74220.19,12.0,-0.99994,0.0,0.00462]
[1779934098346,43.33,74223.98,12.0,-0.99994,0.0,0.00471]
[1779934098707,43.33,74223.98,12.0,-0.99994,0.0,0.00471]
[1779934099087,43.33,74223.98,12.0,-0.99994,0.0,0.00471]
[1779934099353,43.33,74227.12,12.0,-0.99994,0.0,0.00477]
[1779934101367,43.33,74228.0,12.0,-0.99994,0.0,0.00479]
[1779934102374,43.33,74226.12,12.0,-0.99994,0.0,0.00475]
[1779934103011,43.33,74226.12,12.0,-0.99994,0.0,0.00475]
[1779934103384,43.33,74222.51,12.0,-0.99994,0.0,0.00467]
[1779934104388,43.33,74221.54,12.0,-0.99994,0.0,0.00465]
[1779934105396,43.33,74217.93,12.0,-0.99994,0.0,0.00458]
[1779934106403,43.33,74213.44,12.0,-0.99994,0.0,0.00448]
[1779934107410,43.33,74211.99,12.0,-0.99994,0.0,0.00445]
[1779934108417,43.33,74210.89,12.0,-0.99994,0.0,0.00443]
[1779934109424,43.33,74210.29,12.0,-0.99994,0.0,0.00442]
[1779934110431,43.33,74209.96,12.0,-0.99994,0.0,0.00441]
[1779934111733,43.33,74209.55,12.0,-0.99995,0.0,0.0043]
[1779934112549,43.33,74204.39,12.0,-0.99995,0.0,0.0042]
[1779934113452,43.33,74201.69,12.0,-0.99995,0.0,0.00415]
[1779934114459,43.33,74197.69,12.0,-0.99995,0.0,0.00407]
[1779934115466,43.33,74198.94,12.0,-0.99995,0.0,0.00409]
[1779934116473,43.33,74203.37,12.0,-0.99995,0.0,0.00418]
[1779934117480,43.33,74202.34,12.0,-0.99995,0.0,0.00416]
[1779934118487,43.33,74196.85,12.0,-0.99995,0.0,0.00405]
[1779934122515,43.33,74196.48,12.0,-0.99995,0.0,0.00405]
[1779934123522,43.33,74197.39,12.0,-0.99995,0.0,0.00406]
[1779934124531,43.33,74197.96,12.0,-0.99995,0.0,0.00407]
[1779934125538,43.33,74199.18,12.0,-0.99995,0.0,0.0041]
[1779934126545,43.33,74199.9,12.0,-0.99995,0.0,0.00411]
[1779934127552,43.33,74198.6,12.0,-0.99995,0.0,0.00409]
[1779934129567,43.33,74198.24,12.0,-0.99995,0.0,0.00408]
[1779934130573,43.33,74200.5,12.0,-0.99995,0.0,0.00412]
[1779934131579,43.33,74200.96,12.0,-0.99995,0.0,0.00413]
[1779934134602,43.33,74202.8,12.0,-0.99995,0.0,0.00417]
[1779934135608,43.33,74203.96,12.0,-0.99995,0.0,0.00419]
[1779934136614,43.33,74204.57,12.0,-0.99995,0.0,0.0042]
[1779934137622,43.33,74206.75,12.0,-0.99995,0.0,0.00425]
[1779934138629,43.33,74207.57,12.0,-0.99995,0.0,0.00426]
[1779934141650,43.33,74206.35,12.0,-0.99995,0.0,0.00424]
[1779934142657,43.33,74204.99,12.0,-0.99995,0.0,0.00421]
[1779934143663,43.33,74205.39,12.0,-0.99995,0.0,0.00422]
[1779934146685,43.33,74205.77,12.0,-0.99995,0.0,0.00423]
[1779934149706,43.33,74206.22,12.0,-0.99995,0.0,0.00423]
[1779934150713,43.33,74206.71,12.0,-0.99995,0.0,0.00424]
[1779934151720,43.33,74207.22,12.0,-0.99995,0.0,0.00425]
[1779934154740,43.33,74207.74,12.0,-0.99995,0.0,0.00427]
[1779934155747,43.33,74206.84,12.0,-0.99995,0.0,0.00425]
[1779934157762,43.33,74204.3,12.0,-0.99995,0.0,0.0042]
[1779934158769,43.33,74203.07,12.0,-0.99995,0.0,0.00417]
[1779934159775,43.33,74198.92,12.0,-0.99995,0.0,0.00409]
[1779934160783,43.33,74201.89,12.0,-0.99995,0.0,0.00415]
[1779934161790,43.33,74203.67,12.0,-0.99995,0.0,0.00418]
[1779934162797,43.33,74203.19,12.0,-0.99995,0.0,0.00418]
[1779934163804,43.33,74203.92,12.0,-0.99995,0.0,0.00419]
[1779934166119,43.33,74204.21,12.0,-0.99995,0.0,0.0042]
[1779934166195,43.33,74205.23,12.0,-0.99995,0.0,0.00422]
[1779934167319,43.33,74213.14,12.0,-0.99994,0.0,0.00437]
[1779934167835,43.33,74213.92,12.0,-0.99994,0.0,0.00439]
[1779934169696,43.33,74214.03,12.0,-0.99994,0.0,0.00439]
[1779934171863,43.33,74211.46,12.0,-0.99995,0.0,0.00424]
[1779934173877,43.33,74212.16,12.0,-0.99995,0.0,0.00426]
[1779934174884,43.33,74212.54,12.0,-0.99995,0.0,0.00426]
[1779934175891,43.33,74211.4,12.0,-0.99995,0.0,0.00424]
[1779934176897,43.33,74210.92,12.0,-0.99995,0.0,0.00423]
[1779934178912,43.33,74211.44,12.0,-0.99995,0.0,0.00424]
[1779934179919,43.33,74210.78,12.0,-0.99995,0.0,0.00423]
[1779934180926,43.33,74209.5,12.0,-0.99995,0.0,0.0042]
[1779934181933,43.33,74210.34,12.0,-0.99995,0.0,0.00422]
[1779934182939,43.33,74211.66,12.0,-0.99995,0.0,0.00425]
[1779934183947,43.33,74212.79,12.0,-0.99995,0.0,0.00427]
[1779934186053,43.33,74212.79,12.0,-0.99995,0.0,0.00427]
[1779934186256,43.33,74219.8,12.0,-0.99994,0.0,0.00441]
[1779934187371,43.33,74225.59,12.0,-0.99994,0.0,0.00453]
[1779934187979,43.33,74224.3,12.0,-0.99994,0.0,0.0045]
[1779934190247,43.33,74224.21,12.0,-0.99994,0.0,0.0045]
[1779934191000,43.33,74220.39,12.0,-0.99994,0.0,0.00442]
[1779934192008,43.33,74214.1,12.0,-0.99995,0.0,0.00429]
[1779934193013,43.33,74213.67,12.0,-0.99995,0.0,0.00429]
[1779934194224,43.33,74214.62,12.0,-0.99995,0.0,0.00431]
[1779934195027,43.33,74215.07,12.0,-0.99995,0.0,0.00431]
[1779934196035,43.33,74215.51,12.0,-0.99994,0.0,0.00432]
[1779934199056,43.33,74216.3,12.0,-0.99994,0.0,0.00434]
[1779934199894,43.33,74216.3,12.0,-0.99994,0.0,0.00434]
[1779934200476,43.33,74216.3,12.0,-0.99994,0.0,0.00434]
[1779934201071,43.33,74221.02,12.0,-0.99994,0.0,0.00444]
[1779934202076,43.33,74223.37,12.0,-0.99994,0.0,0.00448]
[1779934204323,43.33,74222.02,12.0,-0.99994,0.0,0.00446]
[1779934205098,43.33,74222.99,12.0,-0.99994,0.0,0.00448]
[1779934207112,43.33,74216.54,12.0,-0.99994,0.0,0.00434]
[1779934209126,43.33,74215.83,12.0,-0.99994,0.0,0.00433]
[1779934210259,43.33,74214.29,12.0,-0.99995,0.0,0.0043]
[1779934213154,43.33,74214.74,12.0,-0.99995,0.0,0.00431]
[1779934215168,43.33,74215.44,12.0,-0.99994,0.0,0.00432]
[1779934218188,43.33,74216.08,12.0,-0.99994,0.0,0.00433]
[1779934219196,43.33,74216.77,12.0,-0.99994,0.0,0.00435]
[1779934220203,43.33,74215.57,12.0,-0.99994,0.0,0.00432]
[1779934221210,43.33,74215.07,12.0,-0.99995,0.0,0.00431]
[1779934223225,43.33,74216.25,12.0,-0.99994,0.0,0.00434]
[1779934224232,43.33,74215.18,12.0,-0.99995,0.0,0.00432]
[1779934225675,43.33,74215.18,12.0,-0.99995,0.0,0.00432]
[1779934225241,43.33,74218.48,12.0,-0.99994,0.0,0.00438]
[1779934226323,43.33,74223.17,12.0,-0.99994,0.0,0.00448]
[1779934227253,43.33,74225.16,12.0,-0.99994,0.0,0.00452]
[1779934228263,43.33,74226.16,12.0,-0.99994,0.0,0.00454]
[1779934229269,43.33,74227.28,12.0,-0.99994,0.0,0.00457]
[1779934230152,43.33,74227.28,12.0,-0.99994,0.0,0.00457]
[1779934230276,43.33,74228.17,12.0,-0.99994,0.0,0.00459]
[1779934232290,43.33,74226.41,12.0,-0.99994,0.0,0.00445]
[1779934233297,43.33,74226.87,12.0,-0.99994,0.0,0.00446]
[1779934234304,43.33,74227.59,12.0,-0.99994,0.0,0.00447]
[1779934236163,43.33,74227.47,12.0,-0.99994,0.0,0.00447]
[1779934238696,43.33,74227.67,12.0,-0.99994,0.0,0.00447]
[1779934238332,43.33,74219.48,12.0,-0.99995,0.0,0.0043]
[1779934239339,43.33,74212.32,12.0,-0.99995,0.0,0.00416]
[1779934240346,43.33,74209.93,12.0,-0.99995,0.0,0.00412]
[1779934245382,43.33,74210.2,12.0,-0.99995,0.0,0.00412]
[1779934247396,43.33,74212.69,12.0,-0.99995,0.0,0.00417]
[1779934248403,43.33,74215.16,12.0,-0.99995,0.0,0.00422]
[1779934249410,43.33,74214.66,12.0,-0.99995,0.0,0.00421]
[1779934252431,43.33,74216.32,12.0,-0.99995,0.0,0.00424]
[1779934253438,43.33,74217.59,12.0,-0.99995,0.0,0.00427]
[1779934254445,43.33,74218.56,12.0,-0.99995,0.0,0.00429]
[1779934255452,43.33,74219.05,12.0,-0.99995,0.0,0.0043]
[1779934256459,43.33,74218.22,12.0,-0.99995,0.0,0.00428]
[1779934257466,43.33,74216.81,12.0,-0.99995,0.0,0.00425]
[1779934258472,43.33,74212.47,12.0,-0.99995,0.0,0.00417]
[1779934260487,43.33,74210.54,12.0,-0.99995,0.0,0.00413]
[1779934261494,43.33,74212.55,12.0,-0.99995,0.0,0.00417]
[1779934262501,43.33,74214.02,12.0,-0.99995,0.0,0.0042]
[1779934263510,43.33,74215.61,12.0,-0.99995,0.0,0.00423]
[1779934264516,43.33,74214.8,12.0,-0.99995,0.0,0.00421]
[1779934269551,43.33,74214.84,12.0,-0.99995,0.0,0.00421]
[1779934274587,43.33,74214.97,12.0,-0.99995,0.0,0.00421]
[1779934275594,43.33,74216.42,12.0,-0.99995,0.0,0.00424]
[1779934277608,43.33,74216.0,12.0,-0.99995,0.0,0.00423]
[1779934281635,43.33,74216.75,12.0,-0.99995,0.0,0.00425]
[1779934282643,43.33,74217.7,12.0,-0.99995,0.0,0.00427]
[1779934283650,43.33,74217.14,12.0,-0.99995,0.0,0.00426]
[1779934284656,43.33,74217.8,12.0,-0.99995,0.0,0.00427]
[1779934286671,43.33,74222.48,12.0,-0.99994,0.0,0.00437]
[1779934286867,43.33,74222.48,12.0,-0.99994,0.0,0.00437]
[1779934287678,43.33,74224.55,12.0,-0.99994,0.0,0.00441]
[1779934288685,43.33,74227.75,12.0,-0.99994,0.0,0.00447]
[1779934289695,43.33,74222.75,12.0,-0.99994,0.0,0.00437]
[1779934290544,43.33,74222.75,12.0,-0.99994,0.0,0.00437]
[1779934290702,43.33,74219.98,12.0,-0.99994,0.0,0.00431]
[1779934291709,43.33,74218.59,12.0,-0.99995,0.0,0.00419]
[1779934292716,43.33,74220.15,12.0,-0.99995,0.0,0.00422]
[1779934293723,43.33,74221.05,12.0,-0.99995,0.0,0.00424]
[1779934294730,43.33,74218.85,12.0,-0.99995,0.0,0.00419]
[1779934295737,43.33,74219.9,12.0,-0.99995,0.0,0.00421]
[1779934296745,43.33,74220.84,12.0,-0.99995,0.0,0.00423]
[1779934297751,43.33,74218.28,12.0,-0.99995,0.0,0.00418]
[1779934298758,43.33,74216.38,12.0,-0.99995,0.0,0.00415]
[1779934299765,43.33,74214.57,12.0,-0.99995,0.0,0.00411]
[1779934300772,43.33,74218.0,12.0,-0.99995,0.0,0.00418]
[1779934301779,43.33,74220.04,12.0,-0.99995,0.0,0.00422]
[1779934303190,43.33,74220.04,12.0,-0.99995,0.0,0.00422]
[1779934304323,43.33,74222.19,12.0,-0.99995,0.0,0.00426]
[1779934304800,43.33,74227.84,12.0,-0.99994,0.0,0.00437]
[1779934305807,43.33,74228.24,12.0,-0.99994,0.0,0.00438]
[1779934308828,43.33,74226.63,12.0,-0.99994,0.0,0.00435]
[1779934309835,43.33,74227.25,12.0,-0.99994,0.0,0.00436]
[1779934314719,43.33,74227.45,12.0,-0.99994,0.0,0.00437]
[1779934315877,43.33,74226.33,12.0,-0.99994,0.0,0.00434]
[1779934318898,43.33,74225.78,12.0,-0.99994,0.0,0.00433]
[1779934319905,43.33,74224.03,12.0,-0.99995,0.0,0.0043]
[1779934320911,43.33,74220.1,12.0,-0.99995,0.0,0.00422]
[1779934321918,43.33,74217.08,12.0,-0.99995,0.0,0.00416]
[1779934325947,43.33,74219.02,12.0,-0.99995,0.0,0.0042]
[1779934326838,43.33,74219.02,12.0,-0.99995,0.0,0.0042]
[1779934326954,43.33,74220.4,12.0,-0.99995,0.0,0.00422]
[1779934327961,43.33,74222.45,12.0,-0.99995,0.0,0.00427]
[1779934328968,43.33,74226.79,12.0,-0.99994,0.0,0.00435]
[1779934330684,43.33,74230.88,12.0,-0.99994,0.0,0.00444]
[1779934330984,43.33,74231.5,12.0,-0.99994,0.0,0.00445]
[1779934331991,43.33,74232.77,12.0,-0.99994,0.0,0.00448]
[1779934332997,43.33,74233.48,12.0,-0.99994,0.0,0.00449]
[1779934335013,43.33,74232.9,12.0,-0.99994,0.0,0.00448]
[1779934337026,43.33,74234.09,12.0,-0.99994,0.0,0.0045]
[1779934341054,43.33,74232.48,12.0,-0.99994,0.0,0.00447]
[1779934342061,43.33,74231.66,12.0,-0.99994,0.0,0.00445]
[1779934343068,43.33,74232.38,12.0,-0.99994,0.0,0.00447]
[1779934348104,43.33,74232.24,12.0,-0.99994,0.0,0.00447]
[1779934349110,43.33,74233.75,12.0,-0.99994,0.0,0.0045]
[1779934350117,43.33,74235.18,12.0,-0.99994,0.0,0.00453]
[1779934351124,43.33,74235.95,12.0,-0.99994,0.0,0.00444]
[1779934352131,43.33,74238.05,12.0,-0.99994,0.0,0.00448]
[1779934353138,43.33,74238.97,12.0,-0.99994,0.0,0.0045]
[1779934357531,43.33,74239.32,12.0,-0.99994,0.0,0.00451]
[1779934357611,43.33,74239.36,12.0,-0.99994,0.0,0.00451]
[1779934358175,43.33,74243.92,12.0,-0.99994,0.0,0.00461]
[1779934359182,43.33,74252.7,12.0,-0.99994,0.0,0.0048]
[1779934360189,43.33,74252.62,12.0,-0.99994,0.0,0.0048]
[1779934368246,43.33,74252.66,12.0,-0.99994,0.0,0.0048]
[1779934370260,43.33,74250.46,12.0,-0.99994,0.0,0.00475]
[1779934372274,43.33,74250.0,12.0,-0.99994,0.0,0.00474]
[1779934373570,43.33,74250.0,12.0,-0.99994,0.0,0.00474]
[1779934373619,43.33,74249.66,12.0,-0.99994,0.0,0.00473]
[1779934373913,43.33,74249.66,12.0,-0.99994,0.0,0.00473]
[1779934374289,43.33,74240.6,12.0,-0.99994,0.0,0.00454]
[1779934375296,43.33,74233.7,12.0,-0.99994,0.0,0.00439]
[1779934380332,43.33,74232.62,12.0,-0.99994,0.0,0.00437]
[1779934381789,43.33,74232.62,12.0,-0.99994,0.0,0.00437]
[1779934381845,43.33,74225.71,12.0,-0.99995,0.0,0.00423]
[1779934382345,43.33,74226.25,12.0,-0.99995,0.0,0.00424]
[1779934383352,43.33,74232.12,12.0,-0.99994,0.0,0.00436]
[1779934384359,43.33,74230.8,12.0,-0.99994,0.0,0.00433]
[1779934385366,43.33,74229.72,12.0,-0.99994,0.0,0.00431]
[1779934387380,43.33,74230.19,12.0,-0.99994,0.0,0.00432]
[1779934388387,43.33,74232.12,12.0,-0.99994,0.0,0.00436]
[1779934389394,43.33,74229.46,12.0,-0.99994,0.0,0.00431]
[1779934390401,43.33,74228.55,12.0,-0.99995,0.0,0.00429]
[1779934393218,43.33,74228.43,12.0,-0.99995,0.0,0.00429]
[1779934395437,43.33,74228.97,12.0,-0.99995,0.0,0.0043]
[1779934396332,43.33,74228.97,12.0,-0.99995,0.0,0.0043]
[1779934396445,43.33,74229.82,12.0,-0.99994,0.0,0.00431]
[1779934397451,43.33,74233.41,12.0,-0.99994,0.0,0.00439]
[1779934398458,43.33,74234.49,12.0,-0.99994,0.0,0.00441]
[1779934401479,43.33,74234.93,12.0,-0.99994,0.0,0.00442]
[1779934406514,43.33,74235.24,12.0,-0.99994,0.0,0.00443]
[1779934407521,43.33,74236.53,12.0,-0.99994,0.0,0.00445]
[1779934408528,43.33,74238.4,12.0,-0.99994,0.0,0.00449]
[1779934411549,43.33,74241.29,12.0,-0.99994,0.0,0.00445]
[1779934412556,43.33,74245.3,12.0,-0.99994,0.0,0.00453]
[1779934413563,43.33,74245.89,12.0,-0.99994,0.0,0.00455]
[1779934414570,43.33,74249.54,12.0,-0.99994,0.0,0.00463]
[1779934416584,43.33,74248.79,12.0,-0.99994,0.0,0.00461]
[1779934417591,43.33,74249.73,12.0,-0.99994,0.0,0.00463]
[1779934418598,43.33,74249.12,12.0,-0.99994,0.0,0.00462]
[1779934419605,43.33,74240.23,12.0,-0.99994,0.0,0.00443]
[1779934420612,43.33,74235.8,12.0,-0.99994,0.0,0.00434]
[1779934421618,43.33,74234.91,12.0,-0.99994,0.0,0.00432]
[1779934427660,43.33,74235.31,12.0,-0.99994,0.0,0.00433]
[1779934429675,43.33,74235.92,12.0,-0.99994,0.0,0.00434]
[1779934433703,43.33,74238.76,12.0,-0.99994,0.0,0.0044]
[1779934434710,43.33,74240.93,12.0,-0.99994,0.0,0.00444]
[1779934435717,43.33,74243.42,12.0,-0.99994,0.0,0.00449]
[1779934436724,43.33,74243.92,12.0,-0.99994,0.0,0.0045]
[1779934438738,43.33,74245.56,12.0,-0.99994,0.0,0.00454]
[1779934439746,43.33,74246.23,12.0,-0.99994,0.0,0.00455]
[1779934440752,43.33,74245.21,12.0,-0.99994,0.0,0.00453]
[1779934442766,43.33,74243.55,12.0,-0.99994,0.0,0.0045]
[1779934444780,43.33,74243.97,12.0,-0.99994,0.0,0.00451]
[1779934448808,43.33,74244.53,12.0,-0.99994,0.0,0.00452]
[1779934450822,43.33,74245.25,12.0,-0.99994,0.0,0.00453]
[1779934452837,43.33,74244.13,12.0,-0.99994,0.0,0.00451]
[1779934453845,43.33,74238.74,12.0,-0.99994,0.0,0.0044]
[1779934454852,43.33,74236.16,12.0,-0.99994,0.0,0.00434]
[1779934455859,43.33,74235.67,12.0,-0.99994,0.0,0.00433]
[1779934456866,43.33,74236.63,12.0,-0.99994,0.0,0.00435]
[1779934458880,43.33,74237.13,12.0,-0.99994,0.0,0.00436]
[1779934459887,43.33,74238.79,12.0,-0.99994,0.0,0.0044]
[1779934460894,43.33,74239.43,12.0,-0.99994,0.0,0.00441]
[1779934469958,43.33,74239.52,12.0,-0.99994,0.0,0.00441]
[1779934471972,43.33,74239.55,12.0,-0.99994,0.0,0.00431]
[1779934472978,43.33,74238.49,12.0,-0.99994,0.0,0.00429]
[1779934473986,43.33,74240.03,12.0,-0.99994,0.0,0.00432]
[1779934474993,43.33,74241.48,12.0,-0.99994,0.0,0.00435]
[1779934477007,43.33,74243.73,12.0,-0.99994,0.0,0.0044]
[1779934478013,43.33,74245.05,12.0,-0.99994,0.0,0.00443]
[1779934480028,43.33,74244.54,12.0,-0.99994,0.0,0.00442]
[1779934481035,43.33,74243.7,12.0,-0.99994,0.0,0.0044]
[1779934482042,43.33,74244.23,12.0,-0.99994,0.0,0.00441]
[1779934486072,43.33,74245.01,12.0,-0.99994,0.0,0.00442]
[1779934487079,43.33,74244.62,12.0,-0.99994,0.0,0.00442]
[1779934488086,43.33,74245.53,12.0,-0.99994,0.0,0.00444]
[1779934490099,43.33,74247.05,12.0,-0.99994,0.0,0.00447]
[1779934491958,43.33,74248.08,12.0,-0.99994,0.0,0.00449]
[1779934492318,43.33,74259.39,12.0,-0.99994,0.0,0.00473]
[1779934493121,43.33,74264.43,12.0,-0.99994,0.0,0.00485]
[1779934495135,43.33,74265.16,12.0,-0.99994,0.0,0.00486]
[1779934497529,43.33,74265.19,12.0,-0.99994,0.0,0.00486]
[1779934497639,43.33,74265.19,12.0,-0.99994,0.0,0.00486]
[1779934498156,43.33,74266.6,12.0,-0.99994,0.0,0.0049]
[1779934499639,43.33,74266.6,12.0,-0.99994,0.0,0.0049]
[1779934499862,43.33,74269.23,12.0,-0.99994,0.0,0.00496]
[1779934500176,43.33,74257.84,12.0,-0.99994,0.0,0.0047]
[1779934501851,43.33,74250.04,12.0,-0.99994,0.0,0.00453]
[1779934502189,43.33,74251.2,12.0,-0.99994,0.0,0.00456]
[1779934504530,43.33,74250.87,12.0,-0.99994,0.0,0.00455]
[1779934504619,43.33,74256.79,12.0,-0.99994,0.0,0.00468]
[1779934505210,43.33,74259.7,12.0,-0.99994,0.0,0.00474]
[1779934507224,43.33,74261.39,12.0,-0.99994,0.0,0.00478]
[1779934508231,43.33,74262.83,12.0,-0.99994,0.0,0.00481]
[1779934511252,43.33,74263.92,12.0,-0.99994,0.0,0.00483]
[1779934512259,43.33,74263.34,12.0,-0.99994,0.0,0.00482]
[1779934513266,43.33,74263.85,12.0,-0.99994,0.0,0.00483]
[1779934517294,43.33,74264.46,12.0,-0.99994,0.0,0.00485]
[1779934519308,43.33,74262.54,12.0,-0.99994,0.0,0.0048]
[1779934520398,43.33,74262.54,12.0,-0.99994,0.0,0.0048]
[1779934521322,43.33,74266.0,12.0,-0.99994,0.0,0.00488]
[1779934522878,43.33,74268.23,12.0,-0.99994,0.0,0.00493]
[1779934525350,43.33,74268.78,12.0,-0.99994,0.0,0.00495]
[1779934526358,43.33,74268.78,12.0,-0.99994,0.0,0.00495]
[1779934528371,43.33,74269.46,12.0,-0.99994,0.0,0.00496]
[1779934530385,43.33,74269.0,12.0,-0.99994,0.0,0.00495]
[1779934531392,43.33,74263.0,12.0,-0.99994,0.0,0.0047]
[1779934532124,43.33,74263.0,12.0,-0.99994,0.0,0.0047]
[1779934532399,43.33,74257.79,12.0,-0.99994,0.0,0.00459]
[1779934533406,43.33,74256.39,12.0,-0.99994,0.0,0.00456]
[1779934534829,43.33,74256.39,12.0,-0.99994,0.0,0.00456]
[1779934534930,43.33,74255.74,12.0,-0.99994,0.0,0.00455]
[1779934535421,43.33,74258.48,12.0,-0.99994,0.0,0.00461]
[1779934536430,43.33,74265.02,12.0,-0.99994,0.0,0.00475]
[1779934537437,43.33,74267.68,12.0,-0.99994,0.0,0.00481]
[1779934538445,43.33,74269.4,12.0,-0.99994,0.0,0.00485]
[1779934539451,43.33,74268.51,12.0,-0.99994,0.0,0.00483]
[1779934540458,43.33,74269.53,12.0,-0.99994,0.0,0.00485]
[1779934541465,43.33,74269.02,12.0,-0.99994,0.0,0.00484]
[1779934542472,43.33,74269.84,12.0,-0.99994,0.0,0.00486]
[1779934546500,43.33,74270.28,12.0,-0.99994,0.0,0.00487]
[1779934549521,43.33,74268.33,12.0,-0.99994,0.0,0.00482]
[1779934550528,43.33,74264.43,12.0,-0.99994,0.0,0.00474]
[1779934551535,43.33,74263.36,12.0,-0.99994,0.0,0.00471]
[1779934552541,43.33,74261.43,12.0,-0.99994,0.0,0.00467]
[1779934554556,43.33,74258.59,12.0,-0.99994,0.0,0.00461]
[1779934555563,43.33,74256.95,12.0,-0.99994,0.0,0.00457]
[1779934556472,43.33,74256.95,12.0,-0.99994,0.0,0.00457]
[1779934556569,43.33,74256.18,12.0,-0.99994,0.0,0.00456]
[1779934558003,43.33,74249.28,12.0,-0.99994,0.0,0.00441]
[1779934558584,43.33,74241.5,12.0,-0.99995,0.0,0.00425]
[1779934559805,43.33,74236.4,12.0,-0.99995,0.0,0.00415]
[1779934560598,43.33,74237.64,12.0,-0.99995,0.0,0.00418]
[1779934562612,43.33,74237.1,12.0,-0.99995,0.0,0.00417]
[1779934563619,43.33,74236.39,12.0,-0.99995,0.0,0.00415]
[1779934564626,43.33,74235.66,12.0,-0.99995,0.0,0.00414]
[1779934565633,43.33,74236.97,12.0,-0.99995,0.0,0.00416]
[1779934566640,43.33,74240.88,12.0,-0.99995,0.0,0.00424]
[1779934567646,43.33,74241.64,12.0,-0.99995,0.0,0.00426]
[1779934568654,43.33,74241.09,12.0,-0.99995,0.0,0.00424]
[1779934569661,43.33,74241.48,12.0,-0.99995,0.0,0.00425]
[1779934570668,43.33,74246.11,12.0,-0.99994,0.0,0.00435]
[1779934571675,43.33,74248.69,12.0,-0.99994,0.0,0.0044]
[1779934574233,43.33,74248.72,12.0,-0.99994,0.0,0.0044]
[1779934574696,43.33,74257.39,12.0,-0.99994,0.0,0.00458]
[1779934575724,43.33,74262.34,12.0,-0.99994,0.0,0.00469]
[1779934577738,43.33,74263.63,12.0,-0.99994,0.0,0.00472]
[1779934580759,43.33,74262.12,12.0,-0.99994,0.0,0.00469]
[1779934581766,43.33,74257.52,12.0,-0.99994,0.0,0.00459]
[1779934582773,43.33,74253.74,12.0,-0.99994,0.0,0.0045]
[1779934584787,43.33,74256.31,12.0,-0.99994,0.0,0.00456]
[1779934586801,43.33,74256.73,12.0,-0.99994,0.0,0.00457]
[1779934587808,43.33,74257.19,12.0,-0.99994,0.0,0.00458]
[1779934589821,43.33,74256.31,12.0,-0.99994,0.0,0.00456]
[1779934592734,43.33,74256.33,12.0,-0.99994,0.0,0.00456]
[1779934592843,43.33,74256.38,12.0,-0.99994,0.0,0.00446]
[1779934596872,43.33,74257.72,12.0,-0.99994,0.0,0.00448]
[1779934597879,43.33,74257.27,12.0,-0.99994,0.0,0.00448]
[1779934598800,43.33,74257.27,12.0,-0.99994,0.0,0.00448]
[1779934600900,43.33,74256.36,12.0,-0.99994,0.0,0.00446]
[1779934601907,43.33,74257.26,12.0,-0.99994,0.0,0.00448]
[1779934602914,43.33,74257.99,12.0,-0.99994,0.0,0.00449]
[1779934604928,43.33,74257.48,12.0,-0.99994,0.0,0.00448]
[1779934605261,43.33,74257.48,12.0,-0.99994,0.0,0.00448]
[1779934605935,43.33,74251.36,12.0,-0.99994,0.0,0.00435]
[1779934606942,43.33,74245.38,12.0,-0.99995,0.0,0.00423]
[1779934608956,43.33,74245.39,12.0,-0.99995,0.0,0.00423]
[1779934612984,43.33,74245.76,12.0,-0.99995,0.0,0.00424]
[1779934617012,43.33,74246.93,12.0,-0.99995,0.0,0.00426]
[1779934618019,43.33,74248.76,12.0,-0.99994,0.0,0.0043]
[1779934622047,43.33,74251.21,12.0,-0.99994,0.0,0.00435]
[1779934623054,43.33,74238.51,12.0,-0.99995,0.0,0.0041]
[1779934624061,43.33,74231.64,12.0,-0.99995,0.0,0.00397]
[1779934625068,43.33,74232.54,12.0,-0.99995,0.0,0.00398]
[1779934628089,43.33,74232.09,12.0,-0.99995,0.0,0.00397]
[1779934629096,43.33,74233.53,12.0,-0.99995,0.0,0.004]
[1779934630103,43.33,74234.44,12.0,-0.99995,0.0,0.00402]
[1779934631110,43.33,74234.86,12.0,-0.99995,0.0,0.00403]
[1779934632117,43.33,74235.69,12.0,-0.99995,0.0,0.00404]
[1779934633124,43.33,74238.3,12.0,-0.99995,0.0,0.00409]
[1779934635147,43.33,74230.66,12.0,-0.99995,0.0,0.00395]
[1779934636155,43.33,74229.41,12.0,-0.99995,0.0,0.00392]
[1779934639451,43.33,74229.38,12.0,-0.99995,0.0,0.00392]
[1779934639513,43.33,74229.38,12.0,-0.99995,0.0,0.00392]
[1779934640183,43.33,74223.3,12.0,-0.99995,0.0,0.00381]
[1779934641190,43.33,74220.09,12.0,-0.99995,0.0,0.00375]
[1779934643204,43.33,74220.77,12.0,-0.99995,0.0,0.00377]
[1779934645218,43.33,74220.43,12.0,-0.99995,0.0,0.00376]
[1779934646423,43.33,74219.31,12.0,-0.99995,0.0,0.00374]
[1779934647232,43.33,74213.19,12.0,-0.99995,0.0,0.00363]
[1779934648238,43.33,74212.05,12.0,-0.99995,0.0,0.00361]
[1779934652058,43.33,74212.14,12.0,-0.99995,0.0,0.00361]
[1779934652267,43.33,74218.94,12.0,-0.99995,0.0,0.00365]
[1779934653275,43.33,74223.46,12.0,-0.99995,0.0,0.00372]
[1779934654282,43.33,74222.61,12.0,-0.99995,0.0,0.00371]
[1779934655289,43.33,74223.24,12.0,-0.99995,0.0,0.00372]
[1779934656296,43.33,74223.74,12.0,-0.99995,0.0,0.00373]
[1779934657467,43.33,74225.63,12.0,-0.99995,0.0,0.00376]
[1779934658310,43.33,74227.13,12.0,-0.99995,0.0,0.00379]
[1779934660324,43.33,74229.73,12.0,-0.99995,0.0,0.00384]
[1779934661331,43.33,74230.28,12.0,-0.99995,0.0,0.00385]
[1779934662338,43.33,74229.92,12.0,-0.99995,0.0,0.00384]
[1779934663344,43.33,74230.26,12.0,-0.99995,0.0,0.00385]
[1779934666366,43.33,74231.22,12.0,-0.99995,0.0,0.00386]
[1779934667373,43.33,74233.37,12.0,-0.99995,0.0,0.0039]
[1779934668379,43.33,74232.44,12.0,-0.99995,0.0,0.00389]
[1779934671265,43.33,74232.26,12.0,-0.99995,0.0,0.00388]
[1779934671401,43.33,74229.57,12.0,-0.99995,0.0,0.00383]
[1779934672408,43.33,74226.5,12.0,-0.99995,0.0,0.00378]
[1779934673415,43.33,74224.12,12.0,-0.99995,0.0,0.00374]
[1779934675429,43.33,74223.18,12.0,-0.99995,0.0,0.00372]
[1779934677107,43.33,74222.61,12.0,-0.99995,0.0,0.00371]
[1779934677442,43.33,74219.87,12.0,-0.99995,0.0,0.00366]
[1779934678450,43.33,74212.46,12.0,-0.99995,0.0,0.00353]
[1779934679459,43.33,74209.85,12.0,-0.99996,0.0,0.00349]
[1779934680687,43.33,74207.94,12.0,-0.99996,0.0,0.00346]
[1779934681472,43.33,74203.92,12.0,-0.99996,0.0,0.00339]
[1779934682480,43.33,74201.13,12.0,-0.99996,0.0,0.00335]
[1779934683487,43.33,74201.94,12.0,-0.99996,0.0,0.00336]
[1779934686517,43.33,74201.55,12.0,-0.99996,0.0,0.00335]
[1779934690545,43.33,74201.11,12.0,-0.99996,0.0,0.00335]
[1779934695629,43.33,74201.18,12.0,-0.99996,0.0,0.00335]
[1779934697602,43.33,74203.18,12.0,-0.99996,0.0,0.00338]
[1779934699616,43.33,74204.24,12.0,-0.99996,0.0,0.0034]
[1779934701629,43.33,74204.54,12.0,-0.99996,0.0,0.0034]
[1779934704651,43.33,74204.21,12.0,-0.99996,0.0,0.0034]
[1779934706665,43.33,74208.32,12.0,-0.99996,0.0,0.00346]
[1779934707672,43.33,74211.63,12.0,-0.99996,0.0,0.00352]
[1779934708679,43.33,74214.08,12.0,-0.99995,0.0,0.00356]
[1779934709686,43.33,74215.92,12.0,-0.99995,0.0,0.00359]
[1779934711700,43.33,74212.45,12.0,-0.99996,0.0,0.00345]
[1779934713051,43.33,74212.45,12.0,-0.99996,0.0,0.00345]
[1779934713152,43.33,74207.17,12.0,-0.99996,0.0,0.00336]
[1779934713714,43.33,74202.57,12.0,-0.99996,0.0,0.00329]
[1779934714720,43.33,74198.39,12.0,-0.99996,0.0,0.00322]
[1779934715728,43.33,74195.61,12.0,-0.99996,0.0,0.00318]
[1779934716735,43.33,74193.91,12.0,-0.99996,0.0,0.00316]
[1779934719756,43.33,74192.92,12.0,-0.99996,0.0,0.00314]
[1779934720763,43.33,74193.62,12.0,-0.99996,0.0,0.00315]
[1779934725798,43.33,74195.21,12.0,-0.99996,0.0,0.00317]
[1779934726805,43.33,74193.89,12.0,-0.99996,0.0,0.00315]
[1779934727812,43.33,74195.07,12.0,-0.99996,0.0,0.00317]
[1779934732847,43.33,74196.41,12.0,-0.99996,0.0,0.00319]
[1779934733854,43.33,74202.96,12.0,-0.99996,0.0,0.0033]
[1779934734861,43.33,74205.71,12.0,-0.99996,0.0,0.00334]
[1779934735868,43.33,74207.79,12.0,-0.99996,0.0,0.00337]
[1779934736875,43.33,74207.27,12.0,-0.99996,0.0,0.00336]
[1779934740903,43.33,74201.85,12.0,-0.99996,0.0,0.00328]
[1779934741269,43.33,74201.85,12.0,-0.99996,0.0,0.00328]
[1779934741910,43.33,74186.25,12.0,-0.99996,0.0,0.00304]
[1779934742917,43.33,74184.56,12.0,-0.99996,0.0,0.00302]
[1779934744930,43.33,74187.83,12.0,-0.99996,0.0,0.00306]
[1779934745938,43.33,74189.6,12.0,-0.99996,0.0,0.00309]
[1779934746945,43.33,74191.19,12.0,-0.99996,0.0,0.00311]
[1779934749966,43.33,74195.98,12.0,-0.99996,0.0,0.00319]
[1779934750973,43.33,74202.95,12.0,-0.99996,0.0,0.0033]
[1779934751980,43.33,74204.5,12.0,-0.99996,0.0,0.00332]
[1779934755001,43.33,74204.13,12.0,-0.99996,0.0,0.00331]
[1779934757019,43.33,74195.12,12.0,-0.99996,0.0,0.00317]
[1779934758026,43.33,74193.49,12.0,-0.99996,0.0,0.00315]
[1779934759033,43.33,74192.8,12.0,-0.99996,0.0,0.00314]
[1779934760040,43.33,74191.79,12.0,-0.99996,0.0,0.00312]
[1779934761224,43.33,74191.79,12.0,-0.99996,0.0,0.00312]
[1779934761048,43.33,74188.0,12.0,-0.99996,0.0,0.00307]
[1779934762053,43.33,74178.83,12.0,-0.99996,0.0,0.00293]
[1779934763061,43.33,74176.93,12.0,-0.99996,0.0,0.00291]
[1779934764068,43.33,74178.69,12.0,-0.99996,0.0,0.00293]
[1779934765075,43.33,74178.22,12.0,-0.99996,0.0,0.00292]
[1779934770914,43.33,74178.38,12.0,-0.99996,0.0,0.00293]
[1779934771193,43.33,74178.38,12.0,-0.99996,0.0,0.00293]
[1779934771254,43.33,74173.64,12.0,-0.99996,0.0,0.00279]
[1779934771927,43.33,74173.64,12.0,-0.99996,0.0,0.00279]
[1779934772132,43.33,74164.08,12.0,-0.99997,0.0,0.00266]
[1779934774146,43.33,74163.72,12.0,-0.99997,0.0,0.00266]
[1779934776160,43.33,74161.74,12.0,-0.99997,0.0,0.00263]
[1779934777167,43.33,74162.69,12.0,-0.99997,0.0,0.00264]
[1779934779181,43.33,74161.86,12.0,-0.99997,0.0,0.00263]
[1779934780188,43.33,74162.2,12.0,-0.99997,0.0,0.00264]
[1779934782203,43.33,74164.34,12.0,-0.99997,0.0,0.00267]
[1779934783210,43.33,74168.24,12.0,-0.99997,0.0,0.00272]
[1779934784216,43.33,74167.61,12.0,-0.99997,0.0,0.00271]
[1779934785224,43.33,74167.26,12.0,-0.99997,0.0,0.0027]
[1779934786230,43.33,74162.7,12.0,-0.99997,0.0,0.00264]
[1779934787238,43.33,74162.17,12.0,-0.99997,0.0,0.00264]
[1779934789442,43.33,74162.49,12.0,-0.99997,0.0,0.00264]
[1779934790259,43.33,74161.92,12.0,-0.99997,0.0,0.00263]
[1779934795294,43.33,74162.08,12.0,-0.99997,0.0,0.00264]
[1779934797308,43.33,74162.42,12.0,-0.99997,0.0,0.00264]
[1779934798477,43.33,74162.42,12.0,-0.99997,0.0,0.00264]
[1779934799322,43.33,74163.36,12.0,-0.99997,0.0,0.00265]
[1779934801585,43.33,74162.98,12.0,-0.99997,0.0,0.00265]
[1779934802551,43.33,74165.88,12.0,-0.99997,0.0,0.00269]
[1779934804094,43.33,74165.88,12.0,-0.99997,0.0,0.00269]
[1779934804177,43.33,74166.6,12.0,-0.99997,0.0,0.0027]
[1779934804531,43.33,74166.6,12.0,-0.99997,0.0,0.0027]
[1779934804632,43.33,74162.29,12.0,-0.99997,0.0,0.00264]
[1779934805364,43.33,74158.89,12.0,-0.99997,0.0,0.0026]
[1779934806371,43.33,74156.7,12.0,-0.99997,0.0,0.00257]
[1779934807378,43.33,74157.06,12.0,-0.99997,0.0,0.00257]
[1779934810399,43.33,74157.5,12.0,-0.99997,0.0,0.00258]
[1779934813420,43.33,74155.5,12.0,-0.99997,0.0,0.00255]
[1779934814427,43.33,74151.11,12.0,-0.99997,0.0,0.0025]
[1779934815434,43.33,74151.76,12.0,-0.99997,0.0,0.00251]
[1779934816441,43.33,74155.13,12.0,-0.99997,0.0,0.00255]
[1779934817448,43.33,74159.3,12.0,-0.99997,0.0,0.0026]
[1779934818749,43.33,74160.77,12.0,-0.99997,0.0,0.00262]
[1779934820469,43.33,74162.02,12.0,-0.99997,0.0,0.00264]
[1779934822483,43.33,74160.88,12.0,-0.99997,0.0,0.00262]
[1779934823493,43.33,74156.26,12.0,-0.99997,0.0,0.00256]
[1779934825138,43.33,74153.13,12.0,-0.99997,0.0,0.00252]
[1779934825507,43.33,74152.41,12.0,-0.99997,0.0,0.00251]
[1779934826514,43.33,74152.78,12.0,-0.99997,0.0,0.00252]
[1779934829535,43.33,74152.43,12.0,-0.99997,0.0,0.00252]
[1779934830542,43.33,74153.46,12.0,-0.99997,0.0,0.00253]
[1779934831549,43.33,74153.6,12.0,-0.99997,0.0,0.00247]
[1779934833563,43.33,74152.73,12.0,-0.99997,0.0,0.00246]
[1779934834570,43.33,74154.91,12.0,-0.99997,0.0,0.00248]
[1779934837591,43.33,74155.33,12.0,-0.99997,0.0,0.00249]
[1779934838598,43.33,74153.28,12.0,-0.99997,0.0,0.00246]
[1779934840612,43.33,74152.36,12.0,-0.99997,0.0,0.00245]
[1779934841619,43.33,74150.64,12.0,-0.99997,0.0,0.00243]
[1779934842362,43.33,74150.64,12.0,-0.99997,0.0,0.00243]
[1779934842626,43.33,74149.18,12.0,-0.99997,0.0,0.00241]
[1779934843633,43.33,74149.74,12.0,-0.99997,0.0,0.00242]
[1779934844640,43.33,74150.36,12.0,-0.99997,0.0,0.00243]
[1779934846654,43.33,74149.83,12.0,-0.99997,0.0,0.00242]
[1779934847661,43.33,74149.41,12.0,-0.99997,0.0,0.00242]
[1779934848668,43.33,74140.1,12.0,-0.99997,0.0,0.00231]
[1779934849675,43.33,74138.23,12.0,-0.99997,0.0,0.00229]
[1779934850584,43.33,74138.23,12.0,-0.99997,0.0,0.00229]
[1779934850705,43.33,74138.23,12.0,-0.99997,0.0,0.00229]
[1779934850909,43.33,74138.23,12.0,-0.99997,0.0,0.00229]
[1779934851337,43.33,74131.35,12.0,-0.99997,0.0,0.00221]
[1779934851673,43.33,74131.35,12.0,-0.99997,0.0,0.00221]
[1779934851774,43.33,74118.9,12.0,-0.99997,0.0,0.00208]
[1779934852696,43.33,74108.83,12.0,-0.99998,0.0,0.00198]
[1779934853703,43.33,74109.48,12.0,-0.99998,0.0,0.00198]
[1779934854710,43.33,74108.26,12.0,-0.99998,0.0,0.00197]
[1779934855716,43.33,74105.18,12.0,-0.99998,0.0,0.00194]
[1779934856724,43.33,74103.46,12.0,-0.99998,0.0,0.00192]
[1779934857842,43.33,74097.84,12.0,-0.99998,0.0,0.00187]
[1779934858741,43.33,74092.37,12.0,-0.99998,0.0,0.00182]
[1779934861763,43.33,74095.34,12.0,-0.99998,0.0,0.00185]
[1779934863304,43.33,74097.12,12.0,-0.99998,0.0,0.00186]
[1779934863777,43.33,74099.24,12.0,-0.99998,0.0,0.00188]
[1779934864784,43.33,74104.81,12.0,-0.99998,0.0,0.00194]
[1779934865791,43.33,74108.31,12.0,-0.99998,0.0,0.00197]
[1779934866798,43.33,74112.23,12.0,-0.99998,0.0,0.00201]
[1779934867805,43.33,74113.36,12.0,-0.99997,0.0,0.00202]
[1779934868812,43.33,74114.5,12.0,-0.99997,0.0,0.00203]
[1779934869819,43.33,74117.27,12.0,-0.99997,0.0,0.00206]
[1779934872057,43.33,74117.59,12.0,-0.99997,0.0,0.00206]
[1779934872264,43.33,74117.59,12.0,-0.99997,0.0,0.00206]
[1779934872286,43.33,74118.41,12.0,-0.99997,0.0,0.00207]
[1779934873162,43.33,74118.41,12.0,-0.99997,0.0,0.00207]
[1779934873251,43.33,74124.84,12.0,-0.99997,0.0,0.00214]
[1779934873847,43.33,74127.88,12.0,-0.99997,0.0,0.00217]
[1779934874854,43.33,74127.16,12.0,-0.99997,0.0,0.00216]
[1779934875861,43.33,74126.72,12.0,-0.99997,0.0,0.00216]
[1779934876868,43.33,74125.02,12.0,-0.99997,0.0,0.00214]
[1779934877876,43.33,74123.24,12.0,-0.99997,0.0,0.00212]
[1779934878883,43.33,74122.37,12.0,-0.99997,0.0,0.00211]
[1779934879890,43.33,74121.41,12.0,-0.99997,0.0,0.0021]
[1779934880897,43.33,74122.49,12.0,-0.99997,0.0,0.00212]
[1779934882911,43.33,74124.01,12.0,-0.99997,0.0,0.00213]
[1779934883918,43.33,74122.74,12.0,-0.99997,0.0,0.00212]
[1779934884925,43.33,74122.34,12.0,-0.99997,0.0,0.00211]
[1779934885932,43.33,74119.95,12.0,-0.99997,0.0,0.00209]
[1779934889960,43.33,74119.27,12.0,-0.99997,0.0,0.00208]
[1779934890966,43.33,74118.47,12.0,-0.99997,0.0,0.00207]
[1779934891974,43.33,74118.19,12.0,-0.99997,0.0,0.00202]
[1779934892981,43.33,74118.64,12.0,-0.99997,0.0,0.00202]
[1779934896005,43.33,74119.11,12.0,-0.99997,0.0,0.00203]
[1779934900000,43.33,74119.14,12.0,-0.99997,0.0,0.00203]
[1779934900149,43.33,74119.14,12.0,-0.99997,0.0,0.00203]
[1779934900238,43.33,74110.75,12.0,-0.99998,0.0,0.00194]
[1779934901144,43.33,74110.75,12.0,-0.99998,0.0,0.00194]
[1779934901209,43.33,74101.42,12.0,-0.99998,0.0,0.00186]
[1779934902046,43.33,74100.27,12.0,-0.99998,0.0,0.00184]
[1779934906074,43.33,74094.22,12.0,-0.99998,0.0,0.00179]
[1779934907306,43.33,74087.53,12.0,-0.99998,0.0,0.00173]
[1779934908088,43.33,74086.69,12.0,-0.99998,0.0,0.00172]
[1779934911109,43.33,74086.04,12.0,-0.99998,0.0,0.00172]
[1779934912116,43.33,74085.37,12.0,-0.99998,0.0,0.00171]
[1779934914130,43.33,74086.21,12.0,-0.99998,0.0,0.00172]
[1779934919165,43.33,74085.87,12.0,-0.99998,0.0,0.00172]
[1779934921135,43.33,74085.79,12.0,-0.99998,0.0,0.00171]
[1779934921310,43.33,74082.27,12.0,-0.99998,0.0,0.00168]
[1779934921997,43.33,74082.27,12.0,-0.99998,0.0,0.00168]
[1779934922186,43.33,74078.53,12.0,-0.99998,0.0,0.00165]
[1779934923193,43.33,74079.74,12.0,-0.99998,0.0,0.00166]
[1779934924200,43.33,74078.61,12.0,-0.99998,0.0,0.00165]
[1779934925207,43.33,74078.06,12.0,-0.99998,0.0,0.00165]
[1779934926214,43.33,74078.87,12.0,-0.99998,0.0,0.00166]
[1779934927221,43.33,74083.11,12.0,-0.99998,0.0,0.00169]
[1779934928227,43.33,74090.35,12.0,-0.99998,0.0,0.00175]
[1779934929235,43.33,74095.12,12.0,-0.99998,0.0,0.0018]
[1779934930242,43.33,74096.0,12.0,-0.99998,0.0,0.00181]
[1779934931249,43.33,74097.72,12.0,-0.99998,0.0,0.00182]
[1779934932256,43.33,74097.01,12.0,-0.99998,0.0,0.00181]
[1779934936286,43.33,74093.09,12.0,-0.99998,0.0,0.00178]
[1779934937293,43.33,74089.93,12.0,-0.99998,0.0,0.00175]
[1779934939307,43.33,74090.32,12.0,-0.99998,0.0,0.00175]
[1779934940314,43.33,74091.17,12.0,-0.99998,0.0,0.00176]
[1779934941321,43.33,74093.16,12.0,-0.99998,0.0,0.00178]
[1779934942328,43.33,74097.36,12.0,-0.99998,0.0,0.00182]
[1779934943335,43.33,74100.76,12.0,-0.99998,0.0,0.00185]
[1779934944342,43.33,74093.66,12.0,-0.99998,0.0,0.00178]
[1779934945349,43.33,74085.06,12.0,-0.99998,0.0,0.00171]
[1779934946356,43.33,74085.99,12.0,-0.99998,0.0,0.00172]
[1779934947363,43.33,74086.04,12.0,-0.99998,0.0,0.00172]
[1779934948370,43.33,74087.48,12.0,-0.99998,0.0,0.00173]
[1779934949376,43.33,74087.95,12.0,-0.99998,0.0,0.00173]
[1779934950384,43.33,74087.36,12.0,-0.99998,0.0,0.00173]
[1779934951391,43.33,74087.42,12.0,-0.99998,0.0,0.00168]
[1779934953298,43.33,74087.56,12.0,-0.99998,0.0,0.00169]
[1779934953411,43.33,74085.86,12.0,-0.99998,0.0,0.00167]
[1779934953731,43.33,74085.86,12.0,-0.99998,0.0,0.00167]
[1779934954416,43.33,74075.21,12.0,-0.99998,0.0,0.00158]
[1779934954652,43.33,74075.21,12.0,-0.99998,0.0,0.00158]
[1779934955423,43.33,74069.35,12.0,-0.99998,0.0,0.00154]
[1779934956430,43.33,74068.16,12.0,-0.99998,0.0,0.00153]
[1779934958444,43.33,74068.88,12.0,-0.99998,0.0,0.00153]
[1779934959451,43.33,74072.9,12.0,-0.99998,0.0,0.00156]
[1779934960458,43.33,74071.89,12.0,-0.99998,0.0,0.00156]
[1779934961465,43.33,74070.93,12.0,-0.99998,0.0,0.00155]
[1779934962472,43.33,74070.54,12.0,-0.99998,0.0,0.00155]
[1779934964486,43.33,74071.75,12.0,-0.99998,0.0,0.00156]
[1779934966500,43.33,74072.29,12.0,-0.99998,0.0,0.00156]
[1779934969521,43.33,74071.83,12.0,-0.99998,0.0,0.00156]
[1779934971535,43.33,74072.22,12.0,-0.99998,0.0,0.00156]
[1779934972542,43.33,74073.44,12.0,-0.99998,0.0,0.00157]
[1779934973548,43.33,74073.86,12.0,-0.99998,0.0,0.00157]
[1779934974556,43.33,74073.03,12.0,-0.99998,0.0,0.00157]
[1779934975563,43.33,74074.32,12.0,-0.99998,0.0,0.00158]
[1779934976569,43.33,74078.59,12.0,-0.99998,0.0,0.00161]
[1779934977577,43.33,74079.95,12.0,-0.99998,0.0,0.00162]
[1779934982612,43.33,74074.21,12.0,-0.99998,0.0,0.00157]
[1779934983619,43.33,74070.88,12.0,-0.99998,0.0,0.00155]
[1779934984626,43.33,74071.46,12.0,-0.99998,0.0,0.00155]
[1779934985633,43.33,74074.0,12.0,-0.99998,0.0,0.00157]
[1779934987650,43.33,74074.43,12.0,-0.99998,0.0,0.00158]
[1779934989304,43.33,74074.82,12.0,-0.99998,0.0,0.00158]
[1779934993692,43.33,74076.54,12.0,-0.99998,0.0,0.00159]
[1779934995706,43.33,74075.93,12.0,-0.99998,0.0,0.00159]
[1779934996713,43.33,74077.73,12.0,-0.99998,0.0,0.0016]
[1779934997720,43.33,74079.21,12.0,-0.99998,0.0,0.00162]
[1779935001748,43.33,74078.6,12.0,-0.99998,0.0,0.00161]
[1779935002755,43.33,74077.85,12.0,-0.99998,0.0,0.0016]
[1779935003762,43.33,74078.72,12.0,-0.99998,0.0,0.00161]
[1779935008797,43.33,74078.59,12.0,-0.99998,0.0,0.00161]
[1779935010811,43.33,74077.99,12.0,-0.99998,0.0,0.00161]
[1779935011817,43.33,74078.12,12.0,-0.99998,0.0,0.00156]
[1779935012825,43.33,74079.43,12.0,-0.99998,0.0,0.00157]
[1779935013832,43.33,74083.36,12.0,-0.99998,0.0,0.00161]
[1779935015846,43.33,74083.74,12.0,-0.99998,0.0,0.00161]
[1779935017860,43.33,74082.89,12.0,-0.99998,0.0,0.0016]
[1779935020881,43.33,74081.35,12.0,-0.99998,0.0,0.00159]
[1779935022194,43.33,74075.02,12.0,-0.99998,0.0,0.00154]
[1779935022941,43.33,74073.59,12.0,-0.99998,0.0,0.00153]
[1779935025396,43.33,74073.54,12.0,-0.99998,0.0,0.00153]
[1779935025496,43.33,74077.61,12.0,-0.99998,0.0,0.00156]
[1779935025871,43.33,74077.61,12.0,-0.99998,0.0,0.00156]
[1779935026551,43.33,74077.61,12.0,-0.99998,0.0,0.00156]
[1779935026560,43.33,74082.39,12.0,-0.99998,0.0,0.0016]
[1779935027243,43.33,74094.71,12.0,-0.99998,0.0,0.0017]
[1779935028131,43.33,74106.03,12.0,-0.99998,0.0,0.0018]
[1779935028936,43.33,74108.34,12.0,-0.99998,0.0,0.00182]
[1779935030950,43.33,74108.98,12.0,-0.99998,0.0,0.00183]
[1779935031958,43.33,74115.76,12.0,-0.99998,0.0,0.00189]
[1779935032906,43.33,74115.76,12.0,-0.99998,0.0,0.00189]
[1779935033018,43.33,74115.76,12.0,-0.99998,0.0,0.00189]
[1779935033088,43.33,74119.89,12.0,-0.99998,0.0,0.00193]
[1779935034113,43.33,74122.6,12.0,-0.99998,0.0,0.00196]
[1779935038000,43.33,74121.63,12.0,-0.99998,0.0,0.00195]
[1779935039007,43.33,74123.16,12.0,-0.99998,0.0,0.00196]
[1779935040017,43.33,74127.84,12.0,-0.99997,0.0,0.00201]
[1779935041023,43.33,74129.21,12.0,-0.99997,0.0,0.00202]
[1779935042029,43.33,74125.76,12.0,-0.99998,0.0,0.00199]
[1779935043036,43.33,74123.05,12.0,-0.99998,0.0,0.00196]
[1779935044044,43.33,74120.14,12.0,-0.99998,0.0,0.00193]
[1779935045051,43.33,74121.02,12.0,-0.99998,0.0,0.00194]
[1779935046058,43.33,74121.44,12.0,-0.99998,0.0,0.00195]
[1779935047065,43.33,74120.28,12.0,-0.99998,0.0,0.00194]
[1779935048072,43.33,74121.01,12.0,-0.99998,0.0,0.00194]
[1779935049079,43.33,74121.69,12.0,-0.99998,0.0,0.00195]
[1779935050086,43.33,74122.95,12.0,-0.99998,0.0,0.00196]
[1779935052100,43.33,74124.9,12.0,-0.99998,0.0,0.00198]
[1779935053107,43.33,74123.47,12.0,-0.99998,0.0,0.00197]
[1779935054114,43.33,74122.89,12.0,-0.99998,0.0,0.00196]
[1779935056128,43.33,74121.84,12.0,-0.99998,0.0,0.00195]
[1779935057135,43.33,74120.04,12.0,-0.99998,0.0,0.00193]
[1779935058142,43.33,74121.9,12.0,-0.99998,0.0,0.00195]
[1779935059149,43.33,74122.88,12.0,-0.99998,0.0,0.00196]
[1779935060156,43.33,74122.42,12.0,-0.99998,0.0,0.00196]
[1779935061163,43.33,74120.36,12.0,-0.99998,0.0,0.00194]
[1779935062169,43.33,74119.42,12.0,-0.99998,0.0,0.00193]
[1779935067206,43.33,74119.06,12.0,-0.99998,0.0,0.00192]
[1779935067939,43.33,74119.06,12.0,-0.99998,0.0,0.00192]
[1779935068343,43.33,74109.8,12.0,-0.99998,0.0,0.00184]
[1779935069446,43.33,74104.75,12.0,-0.99998,0.0,0.00179]
[1779935071234,43.33,74104.59,12.0,-0.99998,0.0,0.00174]
[1779935074255,43.33,74104.22,12.0,-0.99998,0.0,0.00174]
[1779935076269,43.33,74105.18,12.0,-0.99998,0.0,0.00175]
[1779935077276,43.33,74105.48,12.0,-0.99998,0.0,0.00175]
[1779935079290,43.33,74105.13,12.0,-0.99998,0.0,0.00175]
[1779935084325,43.33,74104.91,12.0,-0.99998,0.0,0.00174]
[1779935087346,43.33,74105.47,12.0,-0.99998,0.0,0.00175]
[1779935088145,43.33,74105.47,12.0,-0.99998,0.0,0.00175]
[1779935089360,43.33,74107.95,12.0,-0.99998,0.0,0.00177]
[1779935090367,43.33,74108.34,12.0,-0.99998,0.0,0.00178]
[1779935092503,43.33,74108.33,12.0,-0.99998,0.0,0.00178]
[1779935094395,43.33,74108.96,12.0,-0.99998,0.0,0.00178]
[1779935095403,43.33,74110.02,12.0,-0.99998,0.0,0.00179]
[1779935097417,43.33,74109.58,12.0,-0.99998,0.0,0.00179]
[1779935098605,43.33,74109.58,12.0,-0.99998,0.0,0.00179]
[1779935101446,43.33,74114.33,12.0,-0.99998,0.0,0.00183]
[1779935102454,43.33,74118.3,12.0,-0.99998,0.0,0.00187]
[1779935103462,43.33,74122.34,12.0,-0.99998,0.0,0.00191]
[1779935104469,43.33,74123.15,12.0,-0.99998,0.0,0.00191]
[1779935106483,43.33,74133.54,12.0,-0.99997,0.0,0.00202]
[1779935107489,43.33,74138.72,12.0,-0.99997,0.0,0.00207]
[1779935108497,43.33,74139.64,12.0,-0.99997,0.0,0.00208]
[1779935110511,43.33,74139.06,12.0,-0.99997,0.0,0.00207]
[1779935111518,43.33,74137.49,12.0,-0.99997,0.0,0.00206]
[1779935112525,43.33,74138.26,12.0,-0.99997,0.0,0.00206]
[1779935114539,43.33,74139.53,12.0,-0.99997,0.0,0.00208]
[1779935115546,43.33,74138.63,12.0,-0.99997,0.0,0.00207]
[1779935117560,43.33,74139.28,12.0,-0.99997,0.0,0.00207]
[1779935119574,43.33,74141.05,12.0,-0.99997,0.0,0.00209]
[1779935120581,43.33,74142.99,12.0,-0.99997,0.0,0.00211]
[1779935122595,43.33,74143.72,12.0,-0.99997,0.0,0.00212]
[1779935123571,43.33,74143.72,12.0,-0.99997,0.0,0.00212]
[1779935123607,43.33,74144.57,12.0,-0.99997,0.0,0.00213]
[1779935124611,43.33,74144.57,12.0,-0.99997,0.0,0.00213]
[1779935124677,43.33,74149.65,12.0,-0.99997,0.0,0.00218]
[1779935125618,43.33,74150.86,12.0,-0.99997,0.0,0.0022]
[1779935126625,43.33,74151.28,12.0,-0.99997,0.0,0.0022]
[1779935128795,43.33,74151.11,12.0,-0.99997,0.0,0.0022]
[1779935129646,43.33,74150.38,12.0,-0.99997,0.0,0.00219]
[1779935130653,43.33,74150.95,12.0,-0.99997,0.0,0.0022]
[1779935131660,43.33,74152.09,12.0,-0.99997,0.0,0.00215]
[1779935133674,43.33,74153.39,12.0,-0.99997,0.0,0.00217]
[1779935134681,43.33,74156.12,12.0,-0.99997,0.0,0.0022]
[1779935134904,43.33,74156.12,12.0,-0.99997,0.0,0.0022]
[1779935135123,43.33,74156.12,12.0,-0.99997,0.0,0.0022]
[1779935135688,43.33,74153.27,12.0,-0.99997,0.0,0.00217]
[1779935136695,43.33,74149.57,12.0,-0.99997,0.0,0.00213]
[1779935137702,43.33,74147.77,12.0,-0.99997,0.0,0.00211]
[1779935138709,43.33,74147.33,12.0,-0.99997,0.0,0.0021]
[1779935140058,43.33,74147.33,12.0,-0.99997,0.0,0.0021]
[1779935141730,43.33,74148.28,12.0,-0.99997,0.0,0.00211]
[1779935144751,43.33,74144.63,12.0,-0.99997,0.0,0.00208]
[1779935145776,43.33,74141.75,12.0,-0.99997,0.0,0.00205]
[1779935147772,43.33,74141.41,12.0,-0.99997,0.0,0.00204]
[1779935151321,43.33,74141.37,12.0,-0.99997,0.0,0.00204]
[1779935151825,43.33,74136.68,12.0,-0.99998,0.0,0.00199]
[1779935152807,43.33,74137.77,12.0,-0.99997,0.0,0.00201]
[1779935154821,43.33,74141.91,12.0,-0.99997,0.0,0.00205]
[1779935155828,43.33,74145.75,12.0,-0.99997,0.0,0.00209]
[1779935156835,43.33,74146.33,12.0,-0.99997,0.0,0.00209]
[1779935157842,43.33,74144.83,12.0,-0.99997,0.0,0.00208]
[1779935158849,43.33,74144.04,12.0,-0.99997,0.0,0.00207]
[1779935160863,43.33,74140.97,12.0,-0.99997,0.0,0.00204]
[1779935162382,43.33,74140.97,12.0,-0.99997,0.0,0.00204]
[1779935162386,43.33,74140.39,12.0,-0.99997,0.0,0.00203]
[1779935162877,43.33,74138.66,12.0,-0.99997,0.0,0.00201]
[1779935165898,43.33,74130.37,12.0,-0.99998,0.0,0.00193]
[1779935166905,43.33,74125.11,12.0,-0.99998,0.0,0.00188]
[1779935167944,43.33,74125.11,12.0,-0.99998,0.0,0.00188]
[1779935168321,43.33,74125.11,12.0,-0.99998,0.0,0.00188]
[1779935168337,43.33,74124.94,12.0,-0.99998,0.0,0.00188]
[1779935168918,43.33,74116.09,12.0,-0.99998,0.0,0.0018]
[1779935169926,43.33,74114.17,12.0,-0.99998,0.0,0.00178]
[1779935170933,43.33,74113.67,12.0,-0.99998,0.0,0.00178]
[1779935171940,43.33,74112.62,12.0,-0.99998,0.0,0.00177]
[1779935172947,43.33,74111.83,12.0,-0.99998,0.0,0.00176]
[1779935175715,43.33,74112.33,12.0,-0.99998,0.0,0.00176]
[1779935175968,43.33,74112.74,12.0,-0.99998,0.0,0.00177]
[1779935177982,43.33,74113.78,12.0,-0.99998,0.0,0.00178]
[1779935184024,43.33,74114.65,12.0,-0.99998,0.0,0.00178]
[1779935185031,43.33,74116.28,12.0,-0.99998,0.0,0.0018]
[1779935188052,43.33,74115.29,12.0,-0.99998,0.0,0.00179]
[1779935189059,43.33,74114.85,12.0,-0.99998,0.0,0.00179]
[1779935191074,43.33,74115.8,12.0,-0.99998,0.0,0.00175]
[1779935193088,43.33,74116.58,12.0,-0.99998,0.0,0.00176]
[1779935194095,43.33,74117.24,12.0,-0.99998,0.0,0.00176]
[1779935195102,43.33,74118.01,12.0,-0.99998,0.0,0.00177]
[1779935197116,43.33,74123.69,12.0,-0.99998,0.0,0.00182]
[1779935198123,43.33,74124.63,12.0,-0.99998,0.0,0.00183]
[1779935200137,43.33,74122.14,12.0,-0.99998,0.0,0.00181]
[1779935201144,43.33,74117.39,12.0,-0.99998,0.0,0.00176]
[1779935202171,43.33,74117.39,12.0,-0.99998,0.0,0.00176]
[1779935202706,43.33,74116.1,12.0,-0.99998,0.0,0.00175]
[1779935202900,43.33,74116.1,12.0,-0.99998,0.0,0.00175]
[1779935203388,43.33,74116.1,12.0,-0.99998,0.0,0.00175]
[1779935203403,43.33,74102.94,12.0,-0.99998,0.0,0.00164]
[1779935204750,43.33,74100.7,12.0,-0.99998,0.0,0.00162]
[1779935208201,43.33,74101.57,12.0,-0.99998,0.0,0.00163]
[1779935210427,43.33,74102.22,12.0,-0.99998,0.0,0.00163]
[1779935212229,43.33,74100.97,12.0,-0.99998,0.0,0.00162]
[1779935214741,43.33,74098.92,12.0,-0.99998,0.0,0.0016]
[1779935216258,43.33,74098.44,12.0,-0.99998,0.0,0.0016]
[1779935218271,43.33,74099.03,12.0,-0.99998,0.0,0.00161]
[1779935219278,43.33,74098.13,12.0,-0.99998,0.0,0.0016]
[1779935221292,43.33,74099.1,12.0,-0.99998,0.0,0.00161]
[1779935226327,43.33,74098.9,12.0,-0.99998,0.0,0.0016]
[1779935227333,43.33,74104.45,12.0,-0.99998,0.0,0.00165]
[1779935228391,43.33,74114.74,12.0,-0.99998,0.0,0.00174]
[1779935229347,43.33,74116.04,12.0,-0.99998,0.0,0.00175]
[1779935230355,43.33,74109.82,12.0,-0.99998,0.0,0.0017]
[1779935231362,43.33,74106.29,12.0,-0.99998,0.0,0.00167]
[1779935232369,43.33,74103.44,12.0,-0.99998,0.0,0.00164]
[1779935233376,43.33,74105.24,12.0,-0.99998,0.0,0.00166]
[1779935234383,43.33,74104.0,12.0,-0.99998,0.0,0.00165]
[1779935235552,43.33,74103.09,12.0,-0.99998,0.0,0.00164]
[1779935236397,43.33,74101.0,12.0,-0.99998,0.0,0.00162]
[1779935237403,43.33,74098.42,12.0,-0.99998,0.0,0.0016]
[1779935238410,43.33,74099.21,12.0,-0.99998,0.0,0.00161]
[1779935240425,43.33,74099.56,12.0,-0.99998,0.0,0.00161]
[1779935243815,43.33,74097.85,12.0,-0.99998,0.0,0.0016]
[1779935244453,43.33,74096.16,12.0,-0.99998,0.0,0.00158]
[1779935245460,43.33,74096.52,12.0,-0.99998,0.0,0.00158]
[1779935246467,43.33,74096.94,12.0,-0.99998,0.0,0.00159]
[1779935249487,43.33,74096.35,12.0,-0.99998,0.0,0.00158]
[1779935250495,43.33,74095.74,12.0,-0.99998,0.0,0.00158]
[1779935251502,43.33,74095.88,12.0,-0.99998,0.0,0.00154]
[1779935254523,43.33,74096.38,12.0,-0.99998,0.0,0.00154]
[1779935256537,43.33,74092.78,12.0,-0.99998,0.0,0.00151]
[1779935257544,43.33,74087.18,12.0,-0.99998,0.0,0.00147]
[1779935259558,43.33,74087.76,12.0,-0.99998,0.0,0.00147]
[1779935260565,43.33,74087.06,12.0,-0.99998,0.0,0.00147]
[1779935261572,43.33,74087.39,12.0,-0.99998,0.0,0.00147]
[1779935263587,43.33,74091.03,12.0,-0.99998,0.0,0.0015]
[1779935264594,43.33,74089.82,12.0,-0.99998,0.0,0.00149]
[1779935265601,43.33,74085.47,12.0,-0.99998,0.0,0.00146]
[1779935266608,43.33,74080.36,12.0,-0.99998,0.0,0.00142]
[1779935267822,43.33,74079.59,12.0,-0.99998,0.0,0.00141]
[1779935268622,43.33,74079.25,12.0,-0.99998,0.0,0.00141]
[1779935270636,43.33,74077.93,12.0,-0.99998,0.0,0.0014]
[1779935271643,43.33,74078.58,12.0,-0.99998,0.0,0.00141]
[1779935272650,43.33,74077.19,12.0,-0.99998,0.0,0.0014]
[1779935275497,43.33,74077.12,12.0,-0.99998,0.0,0.0014]
[1779935275671,43.33,74076.45,12.0,-0.99998,0.0,0.00139]
[1779935277685,43.33,74077.57,12.0,-0.99998,0.0,0.0014]
[1779935282721,43.33,74076.55,12.0,-0.99998,0.0,0.00139]
[1779935283727,43.33,74077.02,12.0,-0.99998,0.0,0.0014]
[1779935285741,43.33,74077.46,12.0,-0.99998,0.0,0.0014]
[1779935287755,43.33,74076.51,12.0,-0.99998,0.0,0.00139]
[1779935288761,43.33,74076.13,12.0,-0.99998,0.0,0.00139]
[1779935289768,43.33,74077.27,12.0,-0.99998,0.0,0.0014]
[1779935290771,43.33,74077.27,12.0,-0.99998,0.0,0.0014]
[1779935290776,43.33,74078.16,12.0,-0.99998,0.0,0.0014]
[1779935291783,43.33,74080.51,12.0,-0.99998,0.0,0.00142]
[1779935292790,43.33,74081.46,12.0,-0.99998,0.0,0.00143]
[1779935294803,43.33,74082.88,12.0,-0.99998,0.0,0.00144]
[1779935297828,43.33,74083.24,12.0,-0.99998,0.0,0.00144]
[1779935298834,43.33,74092.66,12.0,-0.99998,0.0,0.00151]
[1779935299841,43.33,74092.02,12.0,-0.99998,0.0,0.00151]
[1779935301854,43.33,74091.25,12.0,-0.99998,0.0,0.0015]
[1779935303869,43.33,74092.64,12.0,-0.99998,0.0,0.00151]
[1779935305884,43.33,74093.07,12.0,-0.99998,0.0,0.00152]
[1779935306890,43.33,74092.14,12.0,-0.99998,0.0,0.00151]
[1779935309911,43.33,74089.37,12.0,-0.99998,0.0,0.00149]
[1779935310918,43.33,74090.44,12.0,-0.99998,0.0,0.0015]
[1779935311925,43.33,74090.31,12.0,-0.99998,0.0,0.00145]
[1779935314946,43.33,74092.08,12.0,-0.99998,0.0,0.00147]
[1779935316236,43.33,74092.43,12.0,-0.99998,0.0,0.00147]
[1779935317967,43.33,74093.26,12.0,-0.99998,0.0,0.00148]
[1779935318973,43.33,74093.67,12.0,-0.99998,0.0,0.00148]
[1779935320988,43.33,74093.23,12.0,-0.99998,0.0,0.00148]
[1779935323002,43.33,74093.86,12.0,-0.99998,0.0,0.00148]
[1779935324009,43.33,74095.15,12.0,-0.99998,0.0,0.00149]
[1779935326023,43.33,74095.98,12.0,-0.99998,0.0,0.0015]
[1779935328791,43.33,74096.42,12.0,-0.99998,0.0,0.0015]
[1779935330051,43.33,74096.07,12.0,-0.99998,0.0,0.0015]
[1779935333073,43.33,74095.7,12.0,-0.99998,0.0,0.00149]
[1779935335087,43.33,74094.13,12.0,-0.99998,0.0,0.00148]
[1779935336094,43.33,74093.65,12.0,-0.99998,0.0,0.00148]
[1779935337101,43.33,74093.11,12.0,-0.99998,0.0,0.00148]
[1779935338108,43.33,74088.87,12.0,-0.99998,0.0,0.00144]
[1779935339115,43.33,74086.12,12.0,-0.99998,0.0,0.00142]
[1779935344150,43.33,74087.96,12.0,-0.99998,0.0,0.00144]
[1779935346164,43.33,74088.29,12.0,-0.99998,0.0,0.00144]
[1779935347171,43.33,74090.51,12.0,-0.99998,0.0,0.00146]
[1779935348178,43.33,74093.99,12.0,-0.99998,0.0,0.00148]
[1779935349185,43.33,74096.74,12.0,-0.99998,0.0,0.0015]
[1779935350192,43.33,74099.05,12.0,-0.99998,0.0,0.00152]
[1779935352206,43.33,74098.31,12.0,-0.99998,0.0,0.00152]
[1779935354222,43.33,74097.85,12.0,-0.99998,0.0,0.00151]
[1779935355227,43.33,74097.41,12.0,-0.99998,0.0,0.00151]
[1779935356234,43.33,74098.07,12.0,-0.99998,0.0,0.00151]
[1779935358248,43.33,74100.02,12.0,-0.99998,0.0,0.00153]
[1779935359255,43.33,74102.96,12.0,-0.99998,0.0,0.00155]
[1779935360261,43.33,74101.36,12.0,-0.99998,0.0,0.00154]
[1779935361269,43.33,74102.15,12.0,-0.99998,0.0,0.00155]
[1779935362276,43.33,74101.78,12.0,-0.99998,0.0,0.00154]
[1779935364290,43.33,74102.69,12.0,-0.99998,0.0,0.00155]
[1779935368319,43.33,74102.26,12.0,-0.99998,0.0,0.00155]
[1779935371340,43.33,74102.91,12.0,-0.99998,0.0,0.00151]
[1779935373353,43.33,74104.0,12.0,-0.99998,0.0,0.00152]
[1779935374361,43.33,74103.6,12.0,-0.99998,0.0,0.00151]
[1779935375368,43.33,74102.68,12.0,-0.99998,0.0,0.00151]
[1779935376375,43.33,74100.78,12.0,-0.99998,0.0,0.00149]
[1779935377382,43.33,74101.17,12.0,-0.99998,0.0,0.0015]
[1779935378389,43.33,74101.54,12.0,-0.99998,0.0,0.0015]
[1779935380403,43.33,74102.44,12.0,-0.99998,0.0,0.00151]
[1779935382456,43.33,74102.57,12.0,-0.99998,0.0,0.00151]
[1779935382551,43.33,74102.02,12.0,-0.99998,0.0,0.0015]
[1779935383824,43.33,74102.02,12.0,-0.99998,0.0,0.0015]
[1779935383903,43.33,74102.7,12.0,-0.99998,0.0,0.00151]
[1779935384432,43.33,74103.73,12.0,-0.99998,0.0,0.00152]
[1779935385438,43.33,74102.85,12.0,-0.99998,0.0,0.00151]
[1779935386444,43.33,74102.41,12.0,-0.99998,0.0,0.00151]
[1779935387453,43.33,74102.07,12.0,-0.99998,0.0,0.0015]
[1779935388458,43.33,74101.73,12.0,-0.99998,0.0,0.0015]
[1779935389465,43.33,74102.56,12.0,-0.99998,0.0,0.00151]
[1779935392487,43.33,74101.76,12.0,-0.99998,0.0,0.0015]
[1779935393494,43.33,74101.02,12.0,-0.99998,0.0,0.00149]
[1779935395508,43.33,74100.64,12.0,-0.99998,0.0,0.00149]
[1779935396515,43.33,74101.17,12.0,-0.99998,0.0,0.0015]
[1779935401812,43.33,74101.42,12.0,-0.99998,0.0,0.0015]
[1779935401919,43.33,74102.57,12.0,-0.99998,0.0,0.00151]
[1779935402602,43.33,74121.87,12.0,-0.99998,0.0,0.00166]
[1779935403215,43.33,74121.87,12.0,-0.99998,0.0,0.00166]
[1779935403566,43.33,74132.82,12.0,-0.99998,0.0,0.00176]
[1779935404573,43.33,74134.42,12.0,-0.99998,0.0,0.00177]
[1779935405852,43.33,74130.59,12.0,-0.99998,0.0,0.00174]
[1779935406415,43.33,74130.59,12.0,-0.99998,0.0,0.00174]
[1779935406587,43.33,74106.98,12.0,-0.99998,0.0,0.00154]
[1779935407844,43.33,74099.93,12.0,-0.99998,0.0,0.00149]
[1779935408601,43.33,74100.42,12.0,-0.99998,0.0,0.00149]
[1779935410615,43.33,74100.9,12.0,-0.99998,0.0,0.00149]
[1779935411377,43.33,74100.9,12.0,-0.99998,0.0,0.00149]
[1779935411622,43.33,74105.63,12.0,-0.99998,0.0,0.00153]
[1779935412629,43.33,74107.27,12.0,-0.99998,0.0,0.00154]
[1779935413637,43.33,74107.84,12.0,-0.99998,0.0,0.00155]
[1779935414643,43.33,74106.53,12.0,-0.99998,0.0,0.00154]
[1779935415650,43.33,74108.25,12.0,-0.99998,0.0,0.00155]
[1779935416635,43.33,74108.25,12.0,-0.99998,0.0,0.00155]
[1779935416656,43.33,74107.76,12.0,-0.99998,0.0,0.00155]
[1779935417664,43.33,74107.39,12.0,-0.99998,0.0,0.00154]
[1779935418671,43.33,74107.81,12.0,-0.99998,0.0,0.00155]
[1779935420685,43.33,74108.12,12.0,-0.99998,0.0,0.00155]
[1779935421692,43.33,74109.57,12.0,-0.99998,0.0,0.00156]
[1779935422808,43.33,74109.57,12.0,-0.99998,0.0,0.00156]
[1779935422907,43.33,74116.09,12.0,-0.99998,0.0,0.00162]
[1779935423924,43.33,74120.07,12.0,-0.99998,0.0,0.00165]
[1779935424715,43.33,74129.02,12.0,-0.99998,0.0,0.00173]
[1779935425722,43.33,74132.86,12.0,-0.99998,0.0,0.00176]
[1779935426729,43.33,74132.51,12.0,-0.99998,0.0,0.00176]
[1779935427736,43.33,74131.34,12.0,-0.99998,0.0,0.00175]
[1779935428743,43.33,74130.88,12.0,-0.99998,0.0,0.00174]
[1779935430757,43.33,74132.1,12.0,-0.99998,0.0,0.00175]
[1779935431764,43.33,74131.92,12.0,-0.99998,0.0,0.0017]
[1779935432771,43.33,74131.0,12.0,-0.99998,0.0,0.0017]
[1779935433778,43.33,74132.32,12.0,-0.99998,0.0,0.00171]
[1779935435792,43.33,74131.29,12.0,-0.99998,0.0,0.0017]
[1779935439820,43.33,74127.0,12.0,-0.99998,0.0,0.00166]
[1779935440829,43.33,74126.28,12.0,-0.99998,0.0,0.00166]
[1779935442843,43.33,74112.57,12.0,-0.99998,0.0,0.00154]
[1779935443079,43.33,74112.57,12.0,-0.99998,0.0,0.00154]
[1779935443850,43.33,74100.26,12.0,-0.99998,0.0,0.00145]
[1779935444857,43.33,74100.29,12.0,-0.99998,0.0,0.00145]
[1779935445865,43.33,74099.99,12.0,-0.99998,0.0,0.00145]
[1779935446872,43.33,74101.0,12.0,-0.99998,0.0,0.00145]
[1779935447879,43.33,74100.66,12.0,-0.99998,0.0,0.00145]
[1779935448886,43.33,74101.04,12.0,-0.99998,0.0,0.00145]
[1779935449893,43.33,74100.22,12.0,-0.99998,0.0,0.00145]
[1779935452914,43.33,74100.81,12.0,-0.99998,0.0,0.00145]
[1779935453921,43.33,74100.47,12.0,-0.99998,0.0,0.00145]
[1779935455935,43.33,74099.82,12.0,-0.99998,0.0,0.00145]
[1779935458956,43.33,74100.24,12.0,-0.99998,0.0,0.00145]
[1779935459963,43.33,74099.88,12.0,-0.99998,0.0,0.00145]
[1779935463991,43.33,74099.51,12.0,-0.99998,0.0,0.00144]
[1779935466005,43.33,74091.24,12.0,-0.99998,0.0,0.00138]
[1779935467012,43.33,74091.51,12.0,-0.99998,0.0,0.00138]
[1779935468019,43.33,74091.97,12.0,-0.99998,0.0,0.00139]
[1779935469575,43.33,74091.87,12.0,-0.99998,0.0,0.00139]
[1779935470033,43.33,74088.25,12.0,-0.99998,0.0,0.00136]
[1779935471040,43.33,74086.26,12.0,-0.99998,0.0,0.00135]
[1779935471932,43.33,74086.26,12.0,-0.99998,0.0,0.00135]
[1779935472329,43.33,74085.78,12.0,-0.99998,0.0,0.00134]
[1779935473799,43.33,74085.78,12.0,-0.99998,0.0,0.00134]
[1779935473823,43.33,74084.23,12.0,-0.99998,0.0,0.00133]
[1779935474063,43.33,74082.23,12.0,-0.99998,0.0,0.00132]
[1779935475070,43.33,74079.68,12.0,-0.99998,0.0,0.0013]
[1779935476077,43.33,74078.72,12.0,-0.99998,0.0,0.0013]
[1779935478091,43.33,74079.19,12.0,-0.99998,0.0,0.0013]
[1779935479098,43.33,74078.43,12.0,-0.99998,0.0,0.00129]
[1779935480105,43.33,74078.12,12.0,-0.99998,0.0,0.00129]
[1779935481112,43.33,74077.52,12.0,-0.99998,0.0,0.00129]
[1779935482951,43.33,74074.38,12.0,-0.99998,0.0,0.00127]
[1779935483617,43.33,74074.38,12.0,-0.99998,0.0,0.00127]
[1779935483660,43.33,74072.99,12.0,-0.99998,0.0,0.00126]
[1779935484456,43.33,74059.04,12.0,-0.99999,0.0,0.00117]
[1779935485289,43.33,74056.22,12.0,-0.99999,0.0,0.00115]
[1779935487155,43.33,74061.92,12.0,-0.99999,0.0,0.00119]
[1779935488163,43.33,74064.65,12.0,-0.99999,0.0,0.0012]
[1779935491184,43.33,74065.92,12.0,-0.99999,0.0,0.00118]
[1779935493125,43.33,74065.66,12.0,-0.99999,0.0,0.00118]
[1779935493332,43.33,74071.12,12.0,-0.99999,0.0,0.00121]
[1779935494206,43.33,74081.87,12.0,-0.99998,0.0,0.00128]
[1779935496021,43.33,74082.18,12.0,-0.99998,0.0,0.00128]
[1779935496220,43.33,74081.41,12.0,-0.99998,0.0,0.00128]
[1779935497227,43.33,74082.15,12.0,-0.99998,0.0,0.00128]
[1779935498234,43.33,74082.66,12.0,-0.99998,0.0,0.00129]
[1779935501255,43.33,74084.45,12.0,-0.99998,0.0,0.0013]
[1779935502262,43.33,74083.53,12.0,-0.99998,0.0,0.00129]
[1779935505283,43.33,74082.87,12.0,-0.99998,0.0,0.00129]
[1779935510318,43.33,74084.11,12.0,-0.99998,0.0,0.0013]
[1779935511325,43.33,74085.28,12.0,-0.99998,0.0,0.0013]
[1779935512529,43.33,74086.96,12.0,-0.99998,0.0,0.00132]
[1779935515354,43.33,74087.62,12.0,-0.99998,0.0,0.00132]
[1779935516717,43.33,74087.62,12.0,-0.99998,0.0,0.00132]
[1779935516729,43.33,74088.53,12.0,-0.99998,0.0,0.00133]
[1779935517367,43.33,74095.4,12.0,-0.99998,0.0,0.00137]
[1779935518374,43.33,74096.74,12.0,-0.99998,0.0,0.00138]
[1779935520388,43.33,74095.65,12.0,-0.99998,0.0,0.00138]
[1779935521395,43.33,74095.22,12.0,-0.99998,0.0,0.00137]
[1779935522403,43.33,74089.47,12.0,-0.99998,0.0,0.00133]
[1779935523410,43.33,74088.61,12.0,-0.99998,0.0,0.00133]
[1779935524417,43.33,74088.24,12.0,-0.99998,0.0,0.00132]
[1779935525424,43.33,74087.47,12.0,-0.99998,0.0,0.00132]
[1779935527438,43.33,74088.52,12.0,-0.99998,0.0,0.00133]
[1779935529083,43.33,74088.52,12.0,-0.99998,0.0,0.00133]
[1779935529049,43.33,74088.09,12.0,-0.99998,0.0,0.00132]
[1779935529453,43.33,74086.52,12.0,-0.99998,0.0,0.00131]
[1779935530460,43.33,74084.58,12.0,-0.99998,0.0,0.0013]
[1779935531467,43.33,74082.55,12.0,-0.99998,0.0,0.00129]
[1779935532474,43.33,74081.86,12.0,-0.99998,0.0,0.00128]
[1779935536502,43.33,74081.01,12.0,-0.99998,0.0,0.00128]
[1779935537508,43.33,74076.79,12.0,-0.99998,0.0,0.00125]
[1779935538516,43.33,74075.68,12.0,-0.99998,0.0,0.00124]
[1779935539524,43.33,74072.92,12.0,-0.99998,0.0,0.00122]
[1779935540532,43.33,74073.31,12.0,-0.99998,0.0,0.00123]
[1779935542016,43.33,74073.31,12.0,-0.99998,0.0,0.00123]
[1779935542546,43.33,74078.98,12.0,-0.99998,0.0,0.00126]
[1779935543553,43.33,74084.36,12.0,-0.99998,0.0,0.0013]
[1779935544560,43.33,74083.78,12.0,-0.99998,0.0,0.00129]
[1779935546575,43.33,74086.23,12.0,-0.99998,0.0,0.00131]
[1779935547582,43.33,74095.42,12.0,-0.99998,0.0,0.00137]
[1779935548589,43.33,74098.9,12.0,-0.99998,0.0,0.0014]
[1779935549596,43.33,74098.07,12.0,-0.99998,0.0,0.00139]
[1779935550603,43.33,74099.24,12.0,-0.99998,0.0,0.0014]
[1779935551610,43.33,74099.23,12.0,-0.99998,0.0,0.00136]
[1779935553624,43.33,74098.68,12.0,-0.99998,0.0,0.00136]
[1779935555639,43.33,74096.52,12.0,-0.99998,0.0,0.00134]
[1779935556647,43.33,74094.91,12.0,-0.99998,0.0,0.00133]
[1779935557654,43.33,74095.83,12.0,-0.99998,0.0,0.00134]
[1779935558661,43.33,74094.9,12.0,-0.99998,0.0,0.00133]
[1779935563696,43.33,74094.89,12.0,-0.99998,0.0,0.00133]
[1779935564702,43.33,74095.27,12.0,-0.99998,0.0,0.00134]
[1779935565710,43.33,74096.32,12.0,-0.99998,0.0,0.00134]
[1779935568731,43.33,74095.89,12.0,-0.99998,0.0,0.00134]
[1779935572759,43.33,74095.1,12.0,-0.99998,0.0,0.00133]
[1779935573766,43.33,74093.26,12.0,-0.99998,0.0,0.00132]
[1779935574777,43.33,74090.84,12.0,-0.99998,0.0,0.00131]
[1779935575781,43.33,74081.76,12.0,-0.99998,0.0,0.00124]
[1779935576788,43.33,74078.89,12.0,-0.99998,0.0,0.00123]
[1779935577485,43.33,74078.89,12.0,-0.99998,0.0,0.00123]
[1779935577795,43.33,74077.11,12.0,-0.99999,0.0,0.00121]
[1779935578802,43.33,74075.04,12.0,-0.99999,0.0,0.0012]
[1779935580816,43.33,74075.77,12.0,-0.99999,0.0,0.00121]
[1779935584844,43.33,74073.99,12.0,-0.99999,0.0,0.0012]
[1779935586081,43.33,74072.32,12.0,-0.99999,0.0,0.00118]
[1779935586858,43.33,74071.79,12.0,-0.99999,0.0,0.00118]
[1779935588079,43.33,74061.36,12.0,-0.99999,0.0,0.00112]
[1779935588872,43.33,74062.41,12.0,-0.99999,0.0,0.00112]
[1779935589879,43.33,74065.55,12.0,-0.99999,0.0,0.00114]
[1779935590886,43.33,74067.45,12.0,-0.99999,0.0,0.00116]
[1779935591893,43.33,74067.06,12.0,-0.99999,0.0,0.00115]
[1779935592900,43.33,74067.6,12.0,-0.99999,0.0,0.00116]
[1779935593907,43.33,74068.21,12.0,-0.99999,0.0,0.00116]
[1779935594914,43.33,74068.96,12.0,-0.99999,0.0,0.00116]
[1779935595649,43.33,74068.96,12.0,-0.99999,0.0,0.00116]
[1779935596928,43.33,74074.85,12.0,-0.99999,0.0,0.0012]
[1779935597935,43.33,74075.93,12.0,-0.99999,0.0,0.00121]
[1779935598942,43.33,74079.74,12.0,-0.99998,0.0,0.00123]
[1779935599949,43.33,74093.57,12.0,-0.99998,0.0,0.00132]
[1779935601140,43.33,74094.55,12.0,-0.99998,0.0,0.00133]
[1779935601963,43.33,74095.88,12.0,-0.99998,0.0,0.00134]
[1779935605991,43.33,74095.03,12.0,-0.99998,0.0,0.00133]
[1779935606998,43.33,74095.75,12.0,-0.99998,0.0,0.00134]
[1779935608009,43.33,74097.31,12.0,-0.99998,0.0,0.00135]
[1779935611026,43.33,74097.82,12.0,-0.99998,0.0,0.00132]
[1779935613040,43.33,74097.29,12.0,-0.99998,0.0,0.00131]
[1779935614047,43.33,74098.02,12.0,-0.99998,0.0,0.00132]
[1779935619082,43.33,74097.76,12.0,-0.99998,0.0,0.00132]
[1779935622104,43.33,74102.36,12.0,-0.99998,0.0,0.00135]
[1779935623112,43.33,74100.92,12.0,-0.99998,0.0,0.00134]
[1779935624119,43.33,74096.35,12.0,-0.99998,0.0,0.00131]
[1779935625126,43.33,74095.24,12.0,-0.99998,0.0,0.0013]
[1779935629154,43.33,74094.82,12.0,-0.99998,0.0,0.0013]
[1779935632211,43.33,74094.11,12.0,-0.99998,0.0,0.00129]
[1779935635231,43.33,74095.51,12.0,-0.99998,0.0,0.0013]
[1779935636238,43.33,74100.31,12.0,-0.99998,0.0,0.00133]
[1779935637245,43.33,74101.09,12.0,-0.99998,0.0,0.00134]
[1779935639259,43.33,74101.65,12.0,-0.99998,0.0,0.00134]
[1779935640267,43.33,74105.65,12.0,-0.99998,0.0,0.00137]
[1779935641273,43.33,74107.33,12.0,-0.99998,0.0,0.00138]
[1779935642632,43.33,74107.33,12.0,-0.99998,0.0,0.00138]
[1779935643024,43.33,74106.9,12.0,-0.99998,0.0,0.00138]
[1779935643496,43.33,74106.9,12.0,-0.99998,0.0,0.00138]
[1779935643696,43.33,74106.9,12.0,-0.99998,0.0,0.00138]
[1779935643732,43.33,74114.75,12.0,-0.99998,0.0,0.00144]
[1779935645220,43.33,74121.64,12.0,-0.99998,0.0,0.00149]
[1779935645303,43.33,74120.75,12.0,-0.99998,0.0,0.00148]
[1779935647737,43.33,74121.25,12.0,-0.99998,0.0,0.00149]
[1779935648325,43.33,74122.99,12.0,-0.99998,0.0,0.0015]
[1779935649332,43.33,74123.69,12.0,-0.99998,0.0,0.00151]
[1779935651346,43.33,74130.15,12.0,-0.99998,0.0,0.00156]
[1779935652353,43.33,74133.42,12.0,-0.99998,0.0,0.00158]
[1779935653360,43.33,74132.11,12.0,-0.99998,0.0,0.00157]
[1779935654367,43.33,74133.08,12.0,-0.99998,0.0,0.00158]
[1779935655374,43.33,74134.01,12.0,-0.99998,0.0,0.00159]
[1779935656380,43.33,74133.5,12.0,-0.99998,0.0,0.00158]
[1779935658395,43.33,74129.11,12.0,-0.99998,0.0,0.00155]
[1779935659402,43.33,74128.34,12.0,-0.99998,0.0,0.00154]
[1779935660409,43.33,74129.45,12.0,-0.99998,0.0,0.00155]
[1779935661416,43.33,74130.79,12.0,-0.99998,0.0,0.00156]
[1779935662423,43.33,74132.35,12.0,-0.99998,0.0,0.00157]
[1779935663430,43.33,74137.54,12.0,-0.99998,0.0,0.00162]
[1779935664437,43.33,74139.05,12.0,-0.99998,0.0,0.00163]
[1779935665444,43.33,74140.48,12.0,-0.99998,0.0,0.00164]
[1779935666451,43.33,74139.96,12.0,-0.99998,0.0,0.00164]
[1779935669806,43.33,74139.11,12.0,-0.99998,0.0,0.00163]
[1779935670479,43.33,74131.36,12.0,-0.99998,0.0,0.00157]
[1779935671485,43.33,74127.42,12.0,-0.99998,0.0,0.00149]
[1779935672493,43.33,74127.05,12.0,-0.99998,0.0,0.00149]
[1779935674507,43.33,74124.1,12.0,-0.99998,0.0,0.00147]
[1779935675514,43.33,74122.02,12.0,-0.99998,0.0,0.00145]
[1779935676521,43.33,74120.56,12.0,-0.99998,0.0,0.00144]
[1779935678535,43.33,74119.15,12.0,-0.99998,0.0,0.00143]
[1779935680057,43.33,74119.15,12.0,-0.99998,0.0,0.00143]
[1779935680096,43.33,74119.48,12.0,-0.99998,0.0,0.00143]
[1779935680549,43.33,74110.82,12.0,-0.99998,0.0,0.00137]
[1779935681556,43.33,74106.87,12.0,-0.99998,0.0,0.00134]
[1779935682563,43.33,74106.03,12.0,-0.99998,0.0,0.00134]
[1779935683570,43.33,74105.22,12.0,-0.99998,0.0,0.00133]
[1779935684577,43.33,74105.54,12.0,-0.99998,0.0,0.00133]
[1779935689612,43.33,74105.56,12.0,-0.99998,0.0,0.00133]
[1779935690995,43.33,74105.94,12.0,-0.99998,0.0,0.00133]
[1779935694647,43.33,74106.66,12.0,-0.99998,0.0,0.00134]
[1779935697382,43.33,74106.66,12.0,-0.99998,0.0,0.00134]
[1779935697668,43.33,74107.15,12.0,-0.99998,0.0,0.00134]
[1779935698675,43.33,74110.58,12.0,-0.99998,0.0,0.00137]
[1779935699941,43.33,74112.62,12.0,-0.99998,0.0,0.00138]
[1779935700801,43.33,74112.62,12.0,-0.99998,0.0,0.00138]
[1779935700903,43.33,74110.35,12.0,-0.99998,0.0,0.00137]
[1779935701696,43.33,74108.88,12.0,-0.99998,0.0,0.00136]
[1779935702703,43.33,74109.5,12.0,-0.99998,0.0,0.00136]
[1779935703709,43.33,74109.03,12.0,-0.99998,0.0,0.00136]
[1779935704716,43.33,74109.98,12.0,-0.99998,0.0,0.00136]
[1779935705724,43.33,74106.91,12.0,-0.99998,0.0,0.00134]
[1779935706730,43.33,74105.53,12.0,-0.99998,0.0,0.00133]
[1779935707952,43.33,74105.53,12.0,-0.99998,0.0,0.00133]
[1779935708008,43.33,74105.53,12.0,-0.99998,0.0,0.00133]
[1779935708016,43.33,74104.68,12.0,-0.99998,0.0,0.00133]
[1779935709108,43.33,74104.68,12.0,-0.99998,0.0,0.00133]
[1779935709166,43.33,74103.63,12.0,-0.99998,0.0,0.00132]
[1779935709753,43.33,74101.14,12.0,-0.99998,0.0,0.0013]
[1779935711965,43.33,74100.04,12.0,-0.99998,0.0,0.00129]
[1779935712778,43.33,74082.47,12.0,-0.99999,0.0,0.00118]
[1779935713785,43.33,74079.62,12.0,-0.99999,0.0,0.00116]
[1779935715799,43.33,74080.21,12.0,-0.99999,0.0,0.00117]
[1779935716806,43.33,74079.09,12.0,-0.99999,0.0,0.00116]
[1779935717453,43.33,74079.09,12.0,-0.99999,0.0,0.00116]
[1779935717475,43.33,74079.09,12.0,-0.99999,0.0,0.00116]
[1779935717823,43.33,74079.09,12.0,-0.99999,0.0,0.00116]
[1779935717829,43.33,74072.78,12.0,-0.99999,0.0,0.00112]
[1779935718812,43.33,74072.78,12.0,-0.99999,0.0,0.00112]
[1779935718820,43.33,74069.03,12.0,-0.99999,0.0,0.0011]
[1779935720834,43.33,74067.7,12.0,-0.99999,0.0,0.00109]
[1779935722207,43.33,74064.04,12.0,-0.99999,0.0,0.00107]
[1779935722848,43.33,74062.95,12.0,-0.99999,0.0,0.00107]
[1779935723855,43.33,74067.17,12.0,-0.99999,0.0,0.00109]
[1779935724862,43.33,74064.19,12.0,-0.99999,0.0,0.00107]
[1779935725869,43.33,74068.39,12.0,-0.99999,0.0,0.0011]
[1779935726876,43.33,74067.59,12.0,-0.99999,0.0,0.00109]
[1779935728890,43.33,74066.95,12.0,-0.99999,0.0,0.00109]
[1779935729896,43.33,74066.39,12.0,-0.99999,0.0,0.00108]
[1779935730904,43.33,74066.81,12.0,-0.99999,0.0,0.00109]
[1779935731910,43.33,74066.89,12.0,-0.99999,0.0,0.00106]
[1779935732918,43.33,74065.61,12.0,-0.99999,0.0,0.00105]
[1779935733925,43.33,74064.33,12.0,-0.99999,0.0,0.00104]
[1779935735946,43.33,74060.57,12.0,-0.99999,0.0,0.00102]
[1779935736954,43.33,74058.28,12.0,-0.99999,0.0,0.00101]
[1779935737961,43.33,74057.25,12.0,-0.99999,0.0,0.001]
[1779935739975,43.33,74058.71,12.0,-0.99999,0.0,0.00101]
[1779935740982,43.33,74059.28,12.0,-0.99999,0.0,0.00102]
[1779935745010,43.33,74058.18,12.0,-0.99999,0.0,0.00101]
[1779935746017,43.33,74057.72,12.0,-0.99999,0.0,0.00101]
[1779935748031,43.33,74057.33,12.0,-0.99999,0.0,0.001]
[1779935750045,43.33,74056.77,12.0,-0.99999,0.0,0.001]
[1779935752059,43.33,74057.2,12.0,-0.99999,0.0,0.001]
[1779935753067,43.33,74056.87,12.0,-0.99999,0.0,0.001]
[1779935754074,43.33,74056.19,12.0,-0.99999,0.0,0.001]
[1779935755363,43.33,74056.46,12.0,-0.99999,0.0,0.001]
[1779935755585,43.33,74056.46,12.0,-0.99999,0.0,0.001]
[1779935756113,43.33,74040.5,12.0,-0.99999,0.0,0.00092]
[1779935756911,43.33,74040.5,12.0,-0.99999,0.0,0.00092]
[1779935757112,43.33,74045.12,12.0,-0.99999,0.0,0.00094]
[1779935758119,43.33,74048.77,12.0,-0.99999,0.0,0.00096]
[1779935758740,43.33,74048.77,12.0,-0.99999,0.0,0.00096]
[1779935759126,43.33,74044.69,12.0,-0.99999,0.0,0.00094]
[1779935759389,43.33,74044.69,12.0,-0.99999,0.0,0.00094]
[1779935760133,43.33,74046.29,12.0,-0.99999,0.0,0.00095]
[1779935761015,43.33,74046.29,12.0,-0.99999,0.0,0.00095]
[1779935761140,43.33,74038.91,12.0,-0.99999,0.0,0.00091]
[1779935761449,43.33,74038.91,12.0,-0.99999,0.0,0.00091]
[1779935762147,43.33,74037.16,12.0,-0.99999,0.0,0.0009]
[1779935763155,43.33,74040.04,12.0,-0.99999,0.0,0.00092]
[1779935764161,43.33,74037.3,12.0,-0.99999,0.0,0.0009]
[1779935765168,43.33,74035.47,12.0,-0.99999,0.0,0.00089]
[1779935766175,43.33,74036.72,12.0,-0.99999,0.0,0.0009]
[1779935766684,43.33,74036.72,12.0,-0.99999,0.0,0.0009]
[1779935767182,43.33,74044.47,12.0,-0.99999,0.0,0.00094]
[1779935767379,43.33,74044.47,12.0,-0.99999,0.0,0.00094]
[1779935768189,43.33,74047.63,12.0,-0.99999,0.0,0.00095]
[1779935769327,43.33,74056.86,12.0,-0.99999,0.0,0.001]
[1779935770203,43.33,74063.44,12.0,-0.99999,0.0,0.00104]
[1779935771206,43.33,74063.44,12.0,-0.99999,0.0,0.00104]
[1779935771219,43.33,74071.56,12.0,-0.99999,0.0,0.00108]
[1779935771579,43.33,74071.56,12.0,-0.99999,0.0,0.00108]
[1779935772244,43.33,74071.56,12.0,-0.99999,0.0,0.00108]
[1779935772264,43.33,74071.56,12.0,-0.99999,0.0,0.00108]
[1779935772323,43.33,74085.6,12.0,-0.99999,0.0,0.00117]
[1779935773232,43.33,74088.65,12.0,-0.99999,0.0,0.00119]
[1779935774239,43.33,74088.09,12.0,-0.99999,0.0,0.00118]
[1779935775246,43.33,74094.92,12.0,-0.99998,0.0,0.00123]
[1779935776284,43.33,74099.9,12.0,-0.99998,0.0,0.00126]
[1779935777259,43.33,74099.33,12.0,-0.99998,0.0,0.00125]
[1779935778266,43.33,74099.78,12.0,-0.99998,0.0,0.00126]
[1779935779274,43.33,74100.3,12.0,-0.99998,0.0,0.00126]
[1779935780281,43.33,74103.27,12.0,-0.99998,0.0,0.00128]
[1779935781288,43.33,74103.64,12.0,-0.99998,0.0,0.00128]
[1779935782295,43.33,74112.05,12.0,-0.99998,0.0,0.00134]
[1779935783302,43.33,74112.61,12.0,-0.99998,0.0,0.00134]
[1779935784309,43.33,74109.39,12.0,-0.99998,0.0,0.00132]
[1779935785316,43.33,74106.32,12.0,-0.99998,0.0,0.0013]
[1779935786323,43.33,74104.71,12.0,-0.99998,0.0,0.00129]
[1779935787329,43.33,74105.09,12.0,-0.99998,0.0,0.00129]
[1779935788337,43.33,74110.52,12.0,-0.99998,0.0,0.00133]
[1779935789344,43.33,74112.89,12.0,-0.99998,0.0,0.00135]
[1779935790351,43.33,74111.74,12.0,-0.99998,0.0,0.00134]
[1779935792365,43.33,74112.27,12.0,-0.99998,0.0,0.0013]
[1779935794379,43.33,74111.57,12.0,-0.99998,0.0,0.0013]
[1779935795386,43.33,74110.88,12.0,-0.99998,0.0,0.00129]
[1779935796393,43.33,74106.4,12.0,-0.99998,0.0,0.00126]
[1779935797400,43.33,74103.07,12.0,-0.99998,0.0,0.00124]
[1779935799414,43.33,74104.06,12.0,-0.99998,0.0,0.00125]
[1779935802436,43.33,74105.08,12.0,-0.99998,0.0,0.00126]
[1779935804450,43.33,74103.63,12.0,-0.99998,0.0,0.00125]
[1779935805457,43.33,74102.52,12.0,-0.99998,0.0,0.00124]
[1779935806464,43.33,74101.53,12.0,-0.99998,0.0,0.00123]
[1779935807470,43.33,74099.74,12.0,-0.99998,0.0,0.00122]
[1779935808478,43.33,74099.39,12.0,-0.99998,0.0,0.00122]
[1779935809485,43.33,74098.99,12.0,-0.99998,0.0,0.00122]
[1779935810492,43.33,74100.78,12.0,-0.99998,0.0,0.00123]
[1779935811499,43.33,74104.53,12.0,-0.99998,0.0,0.00125]
[1779935812513,43.33,74106.31,12.0,-0.99998,0.0,0.00126]
[1779935813764,43.33,74101.15,12.0,-0.99998,0.0,0.00123]
[1779935815534,43.33,74103.71,12.0,-0.99998,0.0,0.00125]
[1779935816541,43.33,74101.63,12.0,-0.99998,0.0,0.00123]
[1779935817548,43.33,74099.25,12.0,-0.99998,0.0,0.00122]
[1779935818555,43.33,74096.04,12.0,-0.99999,0.0,0.0012]
[1779935819563,43.33,74096.4,12.0,-0.99999,0.0,0.0012]
[1779935820570,43.33,74096.76,12.0,-0.99999,0.0,0.0012]
[1779935821578,43.33,74094.45,12.0,-0.99999,0.0,0.00119]
[1779935822587,43.33,74093.88,12.0,-0.99999,0.0,0.00118]
[1779935823594,43.33,74094.85,12.0,-0.99999,0.0,0.00119]
[1779935824601,43.33,74095.87,12.0,-0.99999,0.0,0.0012]
[1779935825608,43.33,74095.2,12.0,-0.99999,0.0,0.00119]
[1779935826615,43.33,74096.42,12.0,-0.99999,0.0,0.0012]
[1779935827622,43.33,74097.75,12.0,-0.99999,0.0,0.00121]
[1779935828629,43.33,74099.59,12.0,-0.99998,0.0,0.00122]
[1779935829636,43.33,74100.19,12.0,-0.99998,0.0,0.00122]
[1779935830643,43.33,74099.8,12.0,-0.99998,0.0,0.00122]
[1779935832657,43.33,74110.35,12.0,-0.99998,0.0,0.00129]
[1779935834310,43.33,74112.97,12.0,-0.99998,0.0,0.00131]
[1779935835678,43.33,74109.46,12.0,-0.99998,0.0,0.00128]
[1779935836684,43.33,74108.95,12.0,-0.99998,0.0,0.00128]
[1779935837692,43.33,74112.33,12.0,-0.99998,0.0,0.0013]
[1779935838699,43.33,74113.21,12.0,-0.99998,0.0,0.00131]
[1779935839706,43.33,74112.12,12.0,-0.99998,0.0,0.0013]
[1779935843733,43.33,74111.52,12.0,-0.99998,0.0,0.0013]
[1779935844740,43.33,74106.54,12.0,-0.99998,0.0,0.00127]
[1779935845750,43.33,74105.2,12.0,-0.99998,0.0,0.00126]
[1779935846757,43.33,74105.87,12.0,-0.99998,0.0,0.00126]
[1779935847764,43.33,74105.29,12.0,-0.99998,0.0,0.00126]
[1779935849779,43.33,74109.03,12.0,-0.99998,0.0,0.00128]
[1779935850786,43.33,74110.21,12.0,-0.99998,0.0,0.00129]
[1779935851793,43.33,74106.65,12.0,-0.99998,0.0,0.00123]
[1779935852800,43.33,74105.32,12.0,-0.99998,0.0,0.00122]
[1779935853807,43.33,74102.02,12.0,-0.99999,0.0,0.0012]
[1779935854814,43.33,74097.81,12.0,-0.99999,0.0,0.00117]
[1779935855822,43.33,74091.96,12.0,-0.99999,0.0,0.00114]
[1779935856828,43.33,74089.36,12.0,-0.99999,0.0,0.00112]
[1779935857835,43.33,74090.21,12.0,-0.99999,0.0,0.00113]
[1779935861864,43.33,74090.59,12.0,-0.99999,0.0,0.00113]
[1779935862870,43.33,74090.21,12.0,-0.99999,0.0,0.00113]
[1779935863877,43.33,74092.98,12.0,-0.99999,0.0,0.00115]
[1779935864884,43.33,74091.96,12.0,-0.99999,0.0,0.00114]
[1779935865891,43.33,74093.15,12.0,-0.99999,0.0,0.00115]
[1779935867905,43.33,74095.16,12.0,-0.99999,0.0,0.00116]
[1779935868912,43.33,74094.44,12.0,-0.99999,0.0,0.00115]
[1779935872940,43.33,74097.61,12.0,-0.99999,0.0,0.00117]
[1779935873947,43.33,74101.07,12.0,-0.99999,0.0,0.00119]
[1779935875961,43.33,74100.64,12.0,-0.99999,0.0,0.00119]
[1779935877975,43.33,74094.12,12.0,-0.99999,0.0,0.00115]
[1779935878982,43.33,74092.31,12.0,-0.99999,0.0,0.00114]
[1779935882003,43.33,74085.44,12.0,-0.99999,0.0,0.0011]
[1779935883010,43.33,74083.63,12.0,-0.99999,0.0,0.00109]
[1779935884017,43.33,74084.93,12.0,-0.99999,0.0,0.0011]
[1779935885024,43.33,74086.03,12.0,-0.99999,0.0,0.0011]
[1779935890059,43.33,74084.5,12.0,-0.99999,0.0,0.00109]
[1779935891066,43.33,74085.05,12.0,-0.99999,0.0,0.0011]
[1779935893080,43.33,74086.26,12.0,-0.99999,0.0,0.00111]
[1779935894087,43.33,74091.58,12.0,-0.99999,0.0,0.00114]
[1779935895093,43.33,74089.24,12.0,-0.99999,0.0,0.00112]
[1779935897108,43.33,74087.29,12.0,-0.99999,0.0,0.00111]
[1779935898040,43.33,74087.29,12.0,-0.99999,0.0,0.00111]
[1779935898115,43.33,74084.79,12.0,-0.99999,0.0,0.0011]
[1779935900129,43.33,74085.46,12.0,-0.99999,0.0,0.0011]
[1779935902143,43.33,74084.81,12.0,-0.99999,0.0,0.0011]
[1779935905164,43.33,74084.48,12.0,-0.99999,0.0,0.00109]
[1779935905942,43.33,74084.48,12.0,-0.99999,0.0,0.00109]
[1779935906171,43.33,74082.06,12.0,-0.99999,0.0,0.00108]
[1779935907178,43.33,74076.17,12.0,-0.99999,0.0,0.00105]
[1779935908185,43.33,74077.71,12.0,-0.99999,0.0,0.00106]
[1779935909192,43.33,74076.94,12.0,-0.99999,0.0,0.00105]
[1779935910199,43.33,74075.31,12.0,-0.99999,0.0,0.00104]
[1779935911205,43.33,74071.38,12.0,-0.99999,0.0,0.00099]
[1779935912213,43.33,74070.57,12.0,-0.99999,0.0,0.00099]
[1779935912661,43.33,74070.57,12.0,-0.99999,0.0,0.00099]
[1779935912869,43.33,74070.57,12.0,-0.99999,0.0,0.00099]
[1779935913050,43.33,74070.57,12.0,-0.99999,0.0,0.00099]
[1779935913220,43.33,74061.3,12.0,-0.99999,0.0,0.00094]
[1779935913993,43.33,74061.3,12.0,-0.99999,0.0,0.00094]
[1779935914227,43.33,74057.53,12.0,-0.99999,0.0,0.00092]
[1779935915235,43.33,74061.26,12.0,-0.99999,0.0,0.00094]
[1779935916476,43.33,74067.58,12.0,-0.99999,0.0,0.00097]
[1779935917249,43.33,74071.88,12.0,-0.99999,0.0,0.00099]
[1779935920270,43.33,74072.63,12.0,-0.99999,0.0,0.001]
[1779935921277,43.33,74073.17,12.0,-0.99999,0.0,0.001]
[1779935922284,43.33,74074.04,12.0,-0.99999,0.0,0.00101]
[1779935923292,43.33,74072.21,12.0,-0.99999,0.0,0.001]
[1779935925305,43.33,74072.68,12.0,-0.99999,0.0,0.001]
[1779935928326,43.33,74073.72,12.0,-0.99999,0.0,0.001]
[1779935929333,43.33,74074.64,12.0,-0.99999,0.0,0.00101]
[1779935931347,43.33,74075.56,12.0,-0.99999,0.0,0.00101]
[1779935933361,43.33,74075.2,12.0,-0.99999,0.0,0.00101]
[1779935934368,43.33,74074.23,12.0,-0.99999,0.0,0.00101]
[1779935935375,43.33,74073.33,12.0,-0.99999,0.0,0.001]
[1779935936382,43.33,74074.16,12.0,-0.99999,0.0,0.00101]
[1779935937389,43.33,74074.93,12.0,-0.99999,0.0,0.00101]
[1779935938396,43.33,74075.59,12.0,-0.99999,0.0,0.00101]
[1779935940410,43.33,74076.55,12.0,-0.99999,0.0,0.00102]
[1779935941417,43.33,74078.05,12.0,-0.99999,0.0,0.00103]
[1779935942424,43.33,74078.54,12.0,-0.99999,0.0,0.00103]
[1779935944438,43.33,74078.01,12.0,-0.99999,0.0,0.00103]
[1779935945445,43.33,74077.46,12.0,-0.99999,0.0,0.00102]
[1779935946639,43.33,74077.48,12.0,-0.99999,0.0,0.00102]
[1779935946956,43.33,74077.48,12.0,-0.99999,0.0,0.00102]
[1779935947459,43.33,74083.44,12.0,-0.99999,0.0,0.00106]
[1779935948466,43.33,74086.27,12.0,-0.99999,0.0,0.00107]
[1779935948781,43.33,74086.27,12.0,-0.99999,0.0,0.00107]
[1779935949472,43.33,74092.27,12.0,-0.99999,0.0,0.00111]
[1779935949723,43.33,74092.27,12.0,-0.99999,0.0,0.00111]
[1779935949873,43.33,74092.27,12.0,-0.99999,0.0,0.00111]
[1779935950480,43.33,74095.79,12.0,-0.99999,0.0,0.00113]
[1779935952494,43.33,74094.36,12.0,-0.99999,0.0,0.00112]
[1779935954508,43.33,74094.98,12.0,-0.99999,0.0,0.00112]
[1779935955515,43.33,74099.46,12.0,-0.99999,0.0,0.00115]
[1779935956521,43.33,74104.82,12.0,-0.99999,0.0,0.00118]
[1779935957529,43.33,74103.83,12.0,-0.99999,0.0,0.00118]
[1779935958536,43.33,74101.07,12.0,-0.99999,0.0,0.00116]
[1779935959542,43.33,74100.39,12.0,-0.99999,0.0,0.00116]
[1779935960550,43.33,74101.21,12.0,-0.99999,0.0,0.00116]
[1779935962564,43.33,74102.97,12.0,-0.99999,0.0,0.00117]
[1779935963571,43.33,74103.95,12.0,-0.99999,0.0,0.00118]
[1779935964578,43.33,74110.96,12.0,-0.99998,0.0,0.00122]
[1779935965585,43.33,74112.73,12.0,-0.99998,0.0,0.00123]
[1779935968912,43.33,74112.5,12.0,-0.99998,0.0,0.00123]
[1779935969044,43.33,74112.5,12.0,-0.99998,0.0,0.00123]
[1779935969124,43.33,74117.27,12.0,-0.99998,0.0,0.00126]
[1779935969912,43.33,74117.27,12.0,-0.99998,0.0,0.00126]
[1779935970010,43.33,74117.27,12.0,-0.99998,0.0,0.00126]
[1779935970054,43.33,74128.38,12.0,-0.99998,0.0,0.00134]
[1779935970620,43.33,74134.44,12.0,-0.99998,0.0,0.00138]
[1779935971627,43.33,74138.18,12.0,-0.99998,0.0,0.00137]
[1779935972634,43.33,74137.34,12.0,-0.99998,0.0,0.00137]
[1779935974650,43.33,74137.97,12.0,-0.99998,0.0,0.00137]
[1779935975657,43.33,74136.88,12.0,-0.99998,0.0,0.00136]
[1779935976995,43.33,74136.39,12.0,-0.99998,0.0,0.00136]
[1779935977671,43.33,74136.78,12.0,-0.99998,0.0,0.00136]
[1779935978678,43.33,74139.7,12.0,-0.99998,0.0,0.00138]
[1779935979746,43.33,74140.87,12.0,-0.99998,0.0,0.00139]
[1779935980692,43.33,74141.46,12.0,-0.99998,0.0,0.0014]
[1779935982706,43.33,74139.58,12.0,-0.99998,0.0,0.00138]
[1779935984720,43.33,74139.23,12.0,-0.99998,0.0,0.00138]
[1779935986734,43.33,74139.89,12.0,-0.99998,0.0,0.00138]
[1779935989755,43.33,74140.33,12.0,-0.99998,0.0,0.00139]
[1779935990762,43.33,74141.78,12.0,-0.99998,0.0,0.0014]
[1779935992405,43.33,74142.98,12.0,-0.99998,0.0,0.00141]
[1779935992776,43.33,74146.2,12.0,-0.99998,0.0,0.00143]
[1779935993783,43.33,74148.15,12.0,-0.99998,0.0,0.00144]
[1779935995396,43.33,74149.04,12.0,-0.99998,0.0,0.00145]
[1779935995797,43.33,74151.69,12.0,-0.99998,0.0,0.00147]
[1779935996804,43.33,74152.65,12.0,-0.99998,0.0,0.00148]
[1779935997811,43.33,74153.01,12.0,-0.99998,0.0,0.00148]
[1779936000425,43.33,74152.88,12.0,-0.99998,0.0,0.00148]
[1779936000432,43.33,74152.88,12.0,-0.99998,0.0,0.00148]
[1779936000441,43.33,74153.38,12.0,-0.99998,0.0,0.00148]
[1779936001446,43.33,74153.38,12.0,-0.99998,0.0,0.00148]
[1779936001461,43.33,74163.87,12.0,-0.99998,0.0,0.00157]
[1779936001839,43.33,74169.81,12.0,-0.99998,0.0,0.00162]
[1779936002846,43.33,74171.47,12.0,-0.99998,0.0,0.00163]
[1779936005867,43.33,74170.9,12.0,-0.99998,0.0,0.00163]
[1779936006874,43.33,74171.95,12.0,-0.99998,0.0,0.00164]
[1779936010127,43.33,74172.18,12.0,-0.99998,0.0,0.00164]
[1779936010182,43.33,74162.32,12.0,-0.99998,0.0,0.00156]
[1779936011197,43.33,74162.32,12.0,-0.99998,0.0,0.00156]
[1779936011410,43.33,74139.75,12.0,-0.99998,0.0,0.00138]
[1779936011935,43.33,74139.31,12.0,-0.99998,0.0,0.00138]
[1779936012941,43.33,74144.21,12.0,-0.99998,0.0,0.00142]
[1779936013949,43.33,74148.67,12.0,-0.99998,0.0,0.00145]
[1779936014956,43.33,74147.74,12.0,-0.99998,0.0,0.00144]
[1779936015964,43.33,74152.38,12.0,-0.99998,0.0,0.00148]
[1779936016970,43.33,74151.82,12.0,-0.99998,0.0,0.00147]
[1779936017977,43.33,74148.69,12.0,-0.99998,0.0,0.00145]
[1779936018984,43.33,74147.28,12.0,-0.99998,0.0,0.00144]
[1779936019991,43.33,74146.45,12.0,-0.99998,0.0,0.00143]
[1779936022005,43.33,74149.61,12.0,-0.99998,0.0,0.00146]
[1779936023012,43.33,74152.78,12.0,-0.99998,0.0,0.00148]
[1779936024018,43.33,74153.73,12.0,-0.99998,0.0,0.00149]
[1779936025458,43.33,74153.73,12.0,-0.99998,0.0,0.00149]
[1779936026033,43.33,74155.61,12.0,-0.99998,0.0,0.0015]
[1779936027039,43.33,74158.73,12.0,-0.99998,0.0,0.00153]
[1779936030061,43.33,74159.11,12.0,-0.99998,0.0,0.00153]
[1779936031068,43.33,74158.86,12.0,-0.99998,0.0,0.00149]
[1779936032075,43.33,74160.27,12.0,-0.99998,0.0,0.0015]
[1779936033328,43.33,74160.27,12.0,-0.99998,0.0,0.0015]
[1779936033342,43.33,74166.77,12.0,-0.99998,0.0,0.00155]
[1779936034091,43.33,74172.57,12.0,-0.99998,0.0,0.0016]
[1779936035098,43.33,74175.65,12.0,-0.99998,0.0,0.00162]
[1779936036105,43.33,74171.13,12.0,-0.99998,0.0,0.00158]
[1779936037112,43.33,74167.13,12.0,-0.99998,0.0,0.00155]
[1779936039126,43.33,74164.32,12.0,-0.99998,0.0,0.00153]
[1779936040133,43.33,74162.45,12.0,-0.99998,0.0,0.00151]
[1779936041140,43.33,74163.25,12.0,-0.99998,0.0,0.00152]
[1779936042147,43.33,74163.76,12.0,-0.99998,0.0,0.00152]
[1779936043154,43.33,74163.18,12.0,-0.99998,0.0,0.00152]
[1779936044161,43.33,74163.59,12.0,-0.99998,0.0,0.00152]
[1779936045168,43.33,74164.5,12.0,-0.99998,0.0,0.00153]
[1779936045732,43.33,74164.5,12.0,-0.99998,0.0,0.00153]
[1779936046175,43.33,74161.25,12.0,-0.99998,0.0,0.0015]
[1779936047182,43.33,74159.4,12.0,-0.99998,0.0,0.00149]
[1779936049198,43.33,74160.75,12.0,-0.99998,0.0,0.0015]
[1779936051603,43.33,74161.01,12.0,-0.99998,0.0,0.0015]
[1779936051214,43.33,74160.2,12.0,-0.99998,0.0,0.0015]
[1779936052221,43.33,74161.08,12.0,-0.99998,0.0,0.0015]
[1779936053039,43.33,74161.08,12.0,-0.99998,0.0,0.0015]
[1779936053227,43.33,74158.49,12.0,-0.99998,0.0,0.00148]
[1779936054235,43.33,74155.74,12.0,-0.99998,0.0,0.00146]
[1779936055242,43.33,74157.8,12.0,-0.99998,0.0,0.00148]
[1779936056589,43.33,74157.8,12.0,-0.99998,0.0,0.00148]
[1779936056249,43.33,74159.13,12.0,-0.99998,0.0,0.00149]
[1779936057256,43.33,74160.78,12.0,-0.99998,0.0,0.0015]
[1779936058263,43.33,74169.42,12.0,-0.99998,0.0,0.00157]
[1779936059270,43.33,74173.6,12.0,-0.99998,0.0,0.0016]
[1779936061286,43.33,74174.31,12.0,-0.99998,0.0,0.00161]
[1779936062293,43.33,74175.24,12.0,-0.99998,0.0,0.00162]
[1779936063300,43.33,74176.14,12.0,-0.99998,0.0,0.00163]
[1779936064307,43.33,74177.14,12.0,-0.99998,0.0,0.00163]
[1779936065316,43.33,74179.14,12.0,-0.99998,0.0,0.00165]
[1779936066321,43.33,74180.0,12.0,-0.99998,0.0,0.00166]
[1779936067328,43.33,74180.84,12.0,-0.99998,0.0,0.00167]
[1779936068335,43.33,74178.83,12.0,-0.99998,0.0,0.00165]
[1779936069341,43.33,74179.52,12.0,-0.99998,0.0,0.00165]
[1779936070349,43.33,74179.98,12.0,-0.99998,0.0,0.00166]
[1779936071356,43.33,74180.99,12.0,-0.99998,0.0,0.00167]
[1779936073458,43.33,74180.45,12.0,-0.99998,0.0,0.00166]
[1779936074377,43.33,74176.32,12.0,-0.99998,0.0,0.00163]
[1779936075384,43.33,74172.2,12.0,-0.99998,0.0,0.00159]
[1779936076391,43.33,74168.5,12.0,-0.99998,0.0,0.00156]
[1779936077397,43.33,74170.75,12.0,-0.99998,0.0,0.00158]
[1779936078592,43.33,74170.75,12.0,-0.99998,0.0,0.00158]
[1779936078616,43.33,74160.65,12.0,-0.99998,0.0,0.0015]
[1779936079412,43.33,74155.14,12.0,-0.99998,0.0,0.00146]
[1779936080419,43.33,74151.72,12.0,-0.99998,0.0,0.00143]
[1779936081426,43.33,74148.39,12.0,-0.99998,0.0,0.00141]
[1779936082433,43.33,74147.46,12.0,-0.99998,0.0,0.0014]
[1779936084447,43.33,74144.94,12.0,-0.99998,0.0,0.00138]
[1779936085454,43.33,74143.99,12.0,-0.99998,0.0,0.00137]
[1779936087468,43.33,74144.58,12.0,-0.99998,0.0,0.00138]
[1779936088476,43.33,74148.08,12.0,-0.99998,0.0,0.0014]
[1779936089482,43.33,74150.4,12.0,-0.99998,0.0,0.00142]
[1779936090488,43.33,74151.61,12.0,-0.99998,0.0,0.00143]
[1779936091496,43.33,74151.8,12.0,-0.99998,0.0,0.00139]
[1779936093480,43.33,74151.93,12.0,-0.99998,0.0,0.00139]
[1779936093510,43.33,74155.07,12.0,-0.99998,0.0,0.00142]
[1779936094517,43.33,74149.39,12.0,-0.99998,0.0,0.00137]
[1779936095524,43.33,74152.06,12.0,-0.99998,0.0,0.00139]
[1779936096531,43.33,74150.09,12.0,-0.99998,0.0,0.00138]
[1779936097502,43.33,74150.09,12.0,-0.99998,0.0,0.00138]
[1779936099552,43.33,74149.33,12.0,-0.99998,0.0,0.00137]
[1779936100559,43.33,74147.79,12.0,-0.99998,0.0,0.00136]
[1779936101566,43.33,74146.6,12.0,-0.99998,0.0,0.00135]
[1779936102573,43.33,74145.38,12.0,-0.99998,0.0,0.00135]
[1779936104587,43.33,74146.17,12.0,-0.99998,0.0,0.00135]
[1779936105594,43.33,74146.61,12.0,-0.99998,0.0,0.00135]
[1779936106601,43.33,74145.71,12.0,-0.99998,0.0,0.00135]
[1779936107608,43.33,74140.43,12.0,-0.99998,0.0,0.00131]
[1779936108614,43.33,74138.06,12.0,-0.99998,0.0,0.00129]
[1779936109622,43.33,74140.23,12.0,-0.99998,0.0,0.00131]
[1779936110630,43.33,74146.1,12.0,-0.99998,0.0,0.00135]
[1779936110745,43.33,74146.1,12.0,-0.99998,0.0,0.00135]
[1779936111636,43.33,74147.73,12.0,-0.99998,0.0,0.00136]
[1779936112643,43.33,74148.84,12.0,-0.99998,0.0,0.00137]
[1779936114657,43.33,74149.23,12.0,-0.99998,0.0,0.00137]
[1779936115664,43.33,74148.14,12.0,-0.99998,0.0,0.00136]
[1779936116671,43.33,74145.11,12.0,-0.99998,0.0,0.00134]
[1779936117690,43.33,74145.11,12.0,-0.99998,0.0,0.00134]
[1779936117678,43.33,74143.3,12.0,-0.99998,0.0,0.00133]
[1779936118684,43.33,74142.3,12.0,-0.99998,0.0,0.00132]
[1779936119692,43.33,74141.39,12.0,-0.99998,0.0,0.00132]
[1779936120700,43.33,74141.87,12.0,-0.99998,0.0,0.00132]
[1779936121708,43.33,74141.37,12.0,-0.99998,0.0,0.00132]
[1779936122715,43.33,74139.45,12.0,-0.99998,0.0,0.0013]
[1779936123721,43.33,74136.84,12.0,-0.99998,0.0,0.00129]
[1779936123904,43.33,74136.84,12.0,-0.99998,0.0,0.00129]
[1779936124729,43.33,74130.04,12.0,-0.99998,0.0,0.00124]
[1779936125736,43.33,74130.64,12.0,-0.99998,0.0,0.00124]
[1779936126743,43.33,74131.27,12.0,-0.99998,0.0,0.00125]
[1779936127750,43.33,74131.86,12.0,-0.99998,0.0,0.00125]
[1779936130771,43.33,74134.18,12.0,-0.99998,0.0,0.00127]
[1779936132785,43.33,74131.19,12.0,-0.99998,0.0,0.00125]
[1779936133792,43.33,74130.83,12.0,-0.99998,0.0,0.00125]
[1779936135806,43.33,74131.98,12.0,-0.99998,0.0,0.00125]
[1779936136813,43.33,74133.02,12.0,-0.99998,0.0,0.00126]
[1779936138827,43.33,74134.75,12.0,-0.99998,0.0,0.00127]
[1779936139833,43.33,74136.16,12.0,-0.99998,0.0,0.00128]
[1779936140841,43.33,74136.9,12.0,-0.99998,0.0,0.00129]
[1779936141848,43.33,74137.43,12.0,-0.99998,0.0,0.00129]
[1779936142855,43.33,74139.19,12.0,-0.99998,0.0,0.0013]
[1779936144242,43.33,74139.19,12.0,-0.99998,0.0,0.0013]
[1779936144869,43.33,74143.76,12.0,-0.99998,0.0,0.00133]
[1779936146322,43.33,74146.98,12.0,-0.99998,0.0,0.00136]
[1779936146882,43.33,74146.48,12.0,-0.99998,0.0,0.00135]
[1779936151113,43.33,74147.34,12.0,-0.99998,0.0,0.00132]
[1779936151918,43.33,74148.17,12.0,-0.99998,0.0,0.00133]
[1779936154498,43.33,74148.32,12.0,-0.99998,0.0,0.00133]
[1779936154500,43.33,74147.53,12.0,-0.99998,0.0,0.00132]
[1779936154939,43.33,74145.8,12.0,-0.99998,0.0,0.00131]
[1779936159974,43.33,74145.58,12.0,-0.99998,0.0,0.00131]
[1779936162995,43.33,74146.31,12.0,-0.99998,0.0,0.00131]
[1779936164003,43.33,74145.76,12.0,-0.99998,0.0,0.00131]
[1779936166713,43.33,74145.76,12.0,-0.99998,0.0,0.00131]
[1779936172734,43.33,74145.63,12.0,-0.99998,0.0,0.00131]
[1779936176087,43.33,74146.47,12.0,-0.99998,0.0,0.00131]
[1779936178102,43.33,74146.08,12.0,-0.99998,0.0,0.00131]
[1779936180147,43.33,74144.47,12.0,-0.99998,0.0,0.0013]
[1779936181492,43.33,74144.47,12.0,-0.99998,0.0,0.0013]
[1779936181669,43.33,74134.67,12.0,-0.99998,0.0,0.00124]
[1779936182144,43.33,74136.0,12.0,-0.99998,0.0,0.00124]
[1779936183151,43.33,74140.96,12.0,-0.99998,0.0,0.00128]
[1779936184158,43.33,74141.85,12.0,-0.99998,0.0,0.00128]
[1779936185165,43.33,74141.49,12.0,-0.99998,0.0,0.00128]
[1779936188822,43.33,74141.44,12.0,-0.99998,0.0,0.00128]
[1779936189195,43.33,74136.74,12.0,-0.99998,0.0,0.00125]
[1779936190202,43.33,74133.6,12.0,-0.99998,0.0,0.00123]
[1779936192222,43.33,74135.87,12.0,-0.99998,0.0,0.00124]
[1779936193663,43.33,74135.87,12.0,-0.99998,0.0,0.00124]
[1779936193721,43.33,74140.4,12.0,-0.99998,0.0,0.00127]
[1779936194236,43.33,74142.31,12.0,-0.99998,0.0,0.00129]
[1779936195244,43.33,74141.93,12.0,-0.99998,0.0,0.00128]
[1779936201286,43.33,74145.74,12.0,-0.99998,0.0,0.00131]
[1779936202447,43.33,74153.18,12.0,-0.99998,0.0,0.00136]
[1779936203300,43.33,74154.52,12.0,-0.99998,0.0,0.00137]
[1779936204307,43.33,74155.11,12.0,-0.99998,0.0,0.00138]
[1779936205314,43.33,74154.73,12.0,-0.99998,0.0,0.00137]
[1779936208335,43.33,74155.1,12.0,-0.99998,0.0,0.00138]
[1779936211810,43.33,74150.42,12.0,-0.99998,0.0,0.0013]
[1779936212363,43.33,74146.78,12.0,-0.99998,0.0,0.00128]
[1779936214378,43.33,74146.1,12.0,-0.99998,0.0,0.00127]
[1779936215086,43.33,74146.1,12.0,-0.99998,0.0,0.00127]
[1779936219413,43.33,74146.79,12.0,-0.99998,0.0,0.00128]
[1779936221427,43.33,74144.15,12.0,-0.99998,0.0,0.00126]
[1779936222434,43.33,74142.79,12.0,-0.99998,0.0,0.00125]
[1779936223441,43.33,74141.82,12.0,-0.99998,0.0,0.00125]
[1779936224449,43.33,74133.43,12.0,-0.99999,0.0,0.00119]
[1779936225456,43.33,74132.26,12.0,-0.99999,0.0,0.00118]
[1779936226463,43.33,74128.81,12.0,-0.99999,0.0,0.00116]
[1779936227470,43.33,74127.25,12.0,-0.99999,0.0,0.00115]
[1779936228477,43.33,74126.79,12.0,-0.99999,0.0,0.00115]
[1779936229607,43.33,74126.15,12.0,-0.99999,0.0,0.00115]
[1779936230491,43.33,74124.39,12.0,-0.99999,0.0,0.00114]
[1779936232505,43.33,74129.6,12.0,-0.99999,0.0,0.00117]
[1779936233536,43.33,74131.62,12.0,-0.99999,0.0,0.00118]
[1779936235526,43.33,74132.09,12.0,-0.99999,0.0,0.00118]
[1779936236533,43.33,74131.01,12.0,-0.99999,0.0,0.00118]
[1779936237540,43.33,74132.4,12.0,-0.99999,0.0,0.00119]
[1779936240561,43.33,74130.96,12.0,-0.99999,0.0,0.00118]
[1779936242575,43.33,74130.62,12.0,-0.99999,0.0,0.00117]
[1779936243582,43.33,74131.53,12.0,-0.99999,0.0,0.00118]
[1779936245131,43.33,74131.44,12.0,-0.99999,0.0,0.00118]
[1779936245596,43.33,74142.04,12.0,-0.99998,0.0,0.00125]
[1779936246602,43.33,74147.61,12.0,-0.99998,0.0,0.00128]
[1779936249220,43.33,74147.8,12.0,-0.99998,0.0,0.00129]
[1779936249624,43.33,74145.61,12.0,-0.99998,0.0,0.00127]
[1779936251638,43.33,74143.68,12.0,-0.99998,0.0,0.00126]
[1779936252645,43.33,74144.38,12.0,-0.99998,0.0,0.00126]
[1779936253103,43.33,74144.38,12.0,-0.99998,0.0,0.00126]
[1779936253761,43.33,74148.36,12.0,-0.99998,0.0,0.00129]
[1779936254658,43.33,74149.45,12.0,-0.99998,0.0,0.0013]
[1779936255666,43.33,74153.72,12.0,-0.99998,0.0,0.00133]
[1779936256673,43.33,74154.46,12.0,-0.99998,0.0,0.00133]
[1779936260701,43.33,74155.08,12.0,-0.99998,0.0,0.00134]
[1779936261708,43.33,74155.88,12.0,-0.99998,0.0,0.00134]
[1779936262715,43.33,74157.48,12.0,-0.99998,0.0,0.00135]
[1779936263721,43.33,74158.42,12.0,-0.99998,0.0,0.00136]
[1779936264729,43.33,74157.84,12.0,-0.99998,0.0,0.00136]
[1779936265736,43.33,74157.2,12.0,-0.99998,0.0,0.00135]
[1779936267750,43.33,74158.37,12.0,-0.99998,0.0,0.00136]
[1779936270771,43.33,74157.82,12.0,-0.99998,0.0,0.00136]
[1779936271777,43.33,74158.52,12.0,-0.99998,0.0,0.00132]
[1779936272785,43.33,74157.93,12.0,-0.99998,0.0,0.00132]
[1779936273804,43.33,74156.71,12.0,-0.99998,0.0,0.00131]
[1779936274891,43.33,74147.65,12.0,-0.99998,0.0,0.00125]
[1779936275812,43.33,74148.13,12.0,-0.99998,0.0,0.00125]
[1779936276819,43.33,74148.78,12.0,-0.99998,0.0,0.00126]
[1779936277826,43.33,74149.38,12.0,-0.99998,0.0,0.00126]
[1779936280847,43.33,74149.89,12.0,-0.99998,0.0,0.00126]
[1779936281854,43.33,74148.87,12.0,-0.99998,0.0,0.00126]
[1779936282861,43.33,74148.37,12.0,-0.99998,0.0,0.00125]
[1779936285881,43.33,74148.87,12.0,-0.99998,0.0,0.00126]
[1779936287653,43.33,74148.64,12.0,-0.99998,0.0,0.00125]
[1779936287896,43.33,74149.03,12.0,-0.99998,0.0,0.00126]
[1779936292931,43.33,74149.08,12.0,-0.99998,0.0,0.00126]
[1779936297966,43.33,74149.43,12.0,-0.99998,0.0,0.00126]
[1779936298972,43.33,74149.03,12.0,-0.99998,0.0,0.00126]
[1779936299980,43.33,74148.63,12.0,-0.99998,0.0,0.00125]
[1779936301994,43.33,74149.46,12.0,-0.99998,0.0,0.00126]
[1779936304411,43.33,74147.96,12.0,-0.99998,0.0,0.00125]
[1779936305021,43.33,74132.6,12.0,-0.99999,0.0,0.00115]
[1779936306730,43.33,74130.79,12.0,-0.99999,0.0,0.00114]
[1779936307035,43.33,74129.88,12.0,-0.99999,0.0,0.00114]
[1779936308041,43.33,74130.5,12.0,-0.99999,0.0,0.00114]
[1779936311062,43.33,74130.07,12.0,-0.99999,0.0,0.00114]
[1779936312069,43.33,74129.15,12.0,-0.99999,0.0,0.00113]
[1779936313621,43.33,74127.02,12.0,-0.99999,0.0,0.00112]
[1779936315090,43.33,74125.96,12.0,-0.99999,0.0,0.00111]
[1779936318111,43.33,74127.32,12.0,-0.99999,0.0,0.00112]
[1779936319118,43.33,74124.86,12.0,-0.99999,0.0,0.00111]
[1779936321132,43.33,74125.21,12.0,-0.99999,0.0,0.00111]
[1779936322321,43.33,74124.31,12.0,-0.99999,0.0,0.0011]
[1779936324153,43.33,74123.98,12.0,-0.99999,0.0,0.0011]
[1779936326167,43.33,74121.83,12.0,-0.99999,0.0,0.00109]
[1779936329187,43.33,74122.36,12.0,-0.99999,0.0,0.00109]
[1779936330195,43.33,74122.97,12.0,-0.99999,0.0,0.00109]
[1779936331202,43.33,74120.8,12.0,-0.99999,0.0,0.00105]
[1779936336241,43.33,74123.09,12.0,-0.99999,0.0,0.00106]
[1779936337248,43.33,74123.48,12.0,-0.99999,0.0,0.00107]
[1779936342284,43.33,74129.32,12.0,-0.99999,0.0,0.0011]
[1779936343290,43.33,74133.81,12.0,-0.99999,0.0,0.00113]
[1779936344297,43.33,74135.43,12.0,-0.99999,0.0,0.00114]
[1779936345986,43.33,74135.43,12.0,-0.99999,0.0,0.00114]
[1779936346311,43.33,74142.43,12.0,-0.99999,0.0,0.00118]
[1779936347317,43.33,74145.86,12.0,-0.99998,0.0,0.0012]
[1779936348325,43.33,74148.13,12.0,-0.99998,0.0,0.00122]
[1779936349632,43.33,74148.13,12.0,-0.99998,0.0,0.00122]
[1779936349733,43.33,74143.21,12.0,-0.99999,0.0,0.00118]
[1779936350339,43.33,74133.26,12.0,-0.99999,0.0,0.00112]
[1779936351351,43.33,74129.4,12.0,-0.99999,0.0,0.0011]
[1779936352725,43.33,74129.4,12.0,-0.99999,0.0,0.0011]
[1779936352829,43.33,74130.08,12.0,-0.99999,0.0,0.0011]
[1779936353365,43.33,74137.13,12.0,-0.99999,0.0,0.00115]
[1779936354372,43.33,74140.85,12.0,-0.99999,0.0,0.00117]
[1779936355379,43.33,74141.7,12.0,-0.99999,0.0,0.00117]
[1779936356387,43.33,74142.36,12.0,-0.99999,0.0,0.00118]
[1779936358399,43.33,74141.76,12.0,-0.99999,0.0,0.00117]
[1779936360384,43.33,74141.58,12.0,-0.99999,0.0,0.00117]
[1779936361421,43.33,74139.04,12.0,-0.99999,0.0,0.00116]
[1779936362235,43.33,74139.04,12.0,-0.99999,0.0,0.00116]
[1779936362554,43.33,74141.18,12.0,-0.99999,0.0,0.00117]
[1779936363571,43.33,74153.38,12.0,-0.99998,0.0,0.00125]
[1779936364591,43.33,74157.1,12.0,-0.99998,0.0,0.00127]
[1779936365458,43.33,74155.96,12.0,-0.99998,0.0,0.00127]
[1779936366466,43.33,74154.47,12.0,-0.99998,0.0,0.00126]
[1779936367473,43.33,74155.55,12.0,-0.99998,0.0,0.00126]
[1779936368480,43.33,74157.91,12.0,-0.99998,0.0,0.00128]
[1779936369487,43.33,74158.71,12.0,-0.99998,0.0,0.00129]
[1779936370494,43.33,74158.3,12.0,-0.99998,0.0,0.00128]
[1779936372508,43.33,74159.65,12.0,-0.99998,0.0,0.00129]
[1779936373515,43.33,74160.5,12.0,-0.99998,0.0,0.0013]
[1779936374058,43.33,74160.5,12.0,-0.99998,0.0,0.0013]
[1779936374522,43.33,74162.27,12.0,-0.99998,0.0,0.00131]
[1779936375529,43.33,74163.87,12.0,-0.99998,0.0,0.00132]
[1779936376535,43.33,74168.57,12.0,-0.99998,0.0,0.00135]
[1779936377543,43.33,74170.15,12.0,-0.99998,0.0,0.00137]
[1779936379557,43.33,74167.19,12.0,-0.99998,0.0,0.00134]
[1779936380564,43.33,74163.91,12.0,-0.99998,0.0,0.00132]
[1779936381571,43.33,74163.46,12.0,-0.99998,0.0,0.00132]
[1779936382579,43.33,74156.68,12.0,-0.99998,0.0,0.00127]
[1779936383585,43.33,74154.57,12.0,-0.99998,0.0,0.00126]
[1779936384593,43.33,74155.86,12.0,-0.99998,0.0,0.00127]
[1779936385599,43.33,74157.04,12.0,-0.99998,0.0,0.00127]
[1779936386610,43.33,74156.14,12.0,-0.99998,0.0,0.00127]
[1779936387618,43.33,74156.6,12.0,-0.99998,0.0,0.00127]
[1779936390638,43.33,74157.0,12.0,-0.99998,0.0,0.00127]
[1779936391645,43.33,74158.51,12.0,-0.99998,0.0,0.00125]
[1779936393659,43.33,74160.02,12.0,-0.99998,0.0,0.00126]
[1779936398694,43.33,74160.56,12.0,-0.99998,0.0,0.00126]
[1779936399701,43.33,74161.06,12.0,-0.99998,0.0,0.00126]
[1779936400709,43.33,74164.78,12.0,-0.99998,0.0,0.00129]
[1779936401873,43.33,74173.28,12.0,-0.99998,0.0,0.00135]
[1779936402722,43.33,74176.12,12.0,-0.99998,0.0,0.00137]
[1779936403729,43.33,74174.99,12.0,-0.99998,0.0,0.00136]
[1779936404736,43.33,74176.06,12.0,-0.99998,0.0,0.00137]
[1779936408571,43.33,74176.03,12.0,-0.99998,0.0,0.00137]
[1779936408673,43.33,74176.03,12.0,-0.99998,0.0,0.00137]
[1779936408764,43.33,74182.61,12.0,-0.99998,0.0,0.00142]
[1779936409326,43.33,74182.61,12.0,-0.99998,0.0,0.00142]
[1779936409771,43.33,74191.77,12.0,-0.99998,0.0,0.00149]
[1779936410890,43.33,74195.62,12.0,-0.99998,0.0,0.00152]
[1779936412792,43.33,74195.96,12.0,-0.99998,0.0,0.00152]
[1779936415815,43.33,74190.56,12.0,-0.99998,0.0,0.00148]
[1779936416821,43.33,74186.41,12.0,-0.99998,0.0,0.00145]
[1779936418835,43.33,74186.1,12.0,-0.99998,0.0,0.00144]
[1779936419842,43.33,74185.63,12.0,-0.99998,0.0,0.00144]
[1779936420493,43.33,74185.63,12.0,-0.99998,0.0,0.00144]
[1779936420849,43.33,74176.17,12.0,-0.99998,0.0,0.00137]
[1779936421856,43.33,74171.92,12.0,-0.99998,0.0,0.00134]
[1779936422863,43.33,74170.67,12.0,-0.99998,0.0,0.00133]
[1779936427897,43.33,74171.51,12.0,-0.99998,0.0,0.00134]
[1779936428905,43.33,74171.8,12.0,-0.99998,0.0,0.00134]
[1779936430025,43.33,74171.8,12.0,-0.99998,0.0,0.00134]
[1779936429912,43.33,74167.41,12.0,-0.99998,0.0,0.00131]
[1779936430919,43.33,74158.82,12.0,-0.99998,0.0,0.00125]
[1779936431926,43.33,74158.79,12.0,-0.99998,0.0,0.00125]
[1779936432933,43.33,74157.91,12.0,-0.99998,0.0,0.00124]
[1779936433940,43.33,74161.12,12.0,-0.99998,0.0,0.00126]
[1779936434947,43.33,74168.16,12.0,-0.99998,0.0,0.00131]
[1779936435953,43.33,74168.58,12.0,-0.99998,0.0,0.00132]
[1779936437968,43.33,74169.37,12.0,-0.99998,0.0,0.00132]
[1779936438975,43.33,74168.5,12.0,-0.99998,0.0,0.00132]
[1779936439982,43.33,74164.92,12.0,-0.99998,0.0,0.00129]
[1779936440992,43.33,74163.11,12.0,-0.99998,0.0,0.00128]
[1779936441999,43.33,74162.33,12.0,-0.99998,0.0,0.00127]
[1779936444014,43.33,74162.95,12.0,-0.99998,0.0,0.00128]
[1779936446029,43.33,74163.29,12.0,-0.99998,0.0,0.00128]
[1779936448043,43.33,74165.42,12.0,-0.99998,0.0,0.00129]
[1779936449050,43.33,74167.69,12.0,-0.99998,0.0,0.00131]
[1779936451063,43.33,74166.21,12.0,-0.99998,0.0,0.00126]
[1779936456098,43.33,74166.35,12.0,-0.99998,0.0,0.00126]
[1779936459120,43.33,74167.39,12.0,-0.99998,0.0,0.00127]
[1779936460127,43.33,74169.78,12.0,-0.99998,0.0,0.00129]
[1779936461134,43.33,74172.66,12.0,-0.99998,0.0,0.00131]
[1779936462586,43.33,74172.66,12.0,-0.99998,0.0,0.00131]
[1779936462680,43.33,74174.33,12.0,-0.99998,0.0,0.00132]
[1779936464155,43.33,74175.21,12.0,-0.99998,0.0,0.00132]
[1779936465162,43.33,74174.06,12.0,-0.99998,0.0,0.00132]
[1779936467175,43.33,74171.95,12.0,-0.99998,0.0,0.0013]
[1779936469120,43.33,74171.95,12.0,-0.99998,0.0,0.0013]
[1779936469190,43.33,74172.53,12.0,-0.99998,0.0,0.00131]
[1779936474225,43.33,74175.43,12.0,-0.99998,0.0,0.00133]
[1779936476239,43.33,74175.07,12.0,-0.99998,0.0,0.00132]
[1779936477247,43.33,74177.33,12.0,-0.99998,0.0,0.00134]
[1779936479261,43.33,74177.71,12.0,-0.99998,0.0,0.00134]
[1779936480752,43.33,74177.71,12.0,-0.99998,0.0,0.00134]
[1779936480853,43.33,74180.59,12.0,-0.99998,0.0,0.00136]
[1779936481260,43.33,74180.59,12.0,-0.99998,0.0,0.00136]
[1779936481275,43.33,74180.06,12.0,-0.99998,0.0,0.00136]
[1779936482282,43.33,74178.82,12.0,-0.99998,0.0,0.00135]
[1779936484296,43.33,74180.09,12.0,-0.99998,0.0,0.00136]
[1779936485302,43.33,74180.75,12.0,-0.99998,0.0,0.00136]
[1779936486310,43.33,74178.81,12.0,-0.99998,0.0,0.00135]
[1779936488324,43.33,74179.91,12.0,-0.99998,0.0,0.00136]
[1779936489331,43.33,74181.08,12.0,-0.99998,0.0,0.00137]
[1779936490338,43.33,74184.95,12.0,-0.99998,0.0,0.00139]
[1779936491376,43.33,74185.62,12.0,-0.99998,0.0,0.0014]
[1779936492671,43.33,74185.62,12.0,-0.99998,0.0,0.0014]
[1779936492676,43.33,74186.31,12.0,-0.99998,0.0,0.0014]
[1779936493359,43.33,74187.07,12.0,-0.99998,0.0,0.00141]
[1779936494366,43.33,74190.53,12.0,-0.99998,0.0,0.00144]
[1779936496380,43.33,74191.97,12.0,-0.99998,0.0,0.00145]
[1779936497379,43.33,74191.97,12.0,-0.99998,0.0,0.00145]
[1779936497388,43.33,74193.14,12.0,-0.99998,0.0,0.00146]
[1779936498395,43.33,74195.16,12.0,-0.99998,0.0,0.00147]
[1779936499402,43.33,74196.65,12.0,-0.99998,0.0,0.00148]
[1779936501416,43.33,74197.0,12.0,-0.99998,0.0,0.00149]
[1779936503430,43.33,74198.48,12.0,-0.99998,0.0,0.0015]
[1779936504437,43.33,74199.22,12.0,-0.99998,0.0,0.0015]
[1779936505443,43.33,74200.17,12.0,-0.99998,0.0,0.00151]
[1779936507460,43.33,74201.02,12.0,-0.99998,0.0,0.00152]
[1779936508465,43.33,74205.62,12.0,-0.99998,0.0,0.00155]
[1779936509472,43.33,74207.03,12.0,-0.99998,0.0,0.00157]
[1779936511486,43.33,74207.11,12.0,-0.99998,0.0,0.00152]
[1779936512492,43.33,74204.41,12.0,-0.99998,0.0,0.0015]
[1779936513500,43.33,74203.39,12.0,-0.99998,0.0,0.00149]
[1779936514507,43.33,74201.43,12.0,-0.99998,0.0,0.00148]
[1779936516521,43.33,74203.35,12.0,-0.99998,0.0,0.00149]
[1779936517528,43.33,74203.95,12.0,-0.99998,0.0,0.0015]
[1779936518536,43.33,74206.48,12.0,-0.99998,0.0,0.00152]
[1779936519543,43.33,74207.58,12.0,-0.99998,0.0,0.00153]
[1779936520550,43.33,74206.62,12.0,-0.99998,0.0,0.00152]
[1779936521557,43.33,74208.45,12.0,-0.99998,0.0,0.00153]
[1779936523571,43.33,74209.51,12.0,-0.99998,0.0,0.00154]
[1779936524578,43.33,74210.53,12.0,-0.99998,0.0,0.00155]
[1779936525585,43.33,74211.13,12.0,-0.99998,0.0,0.00155]
[1779936528606,43.33,74211.87,12.0,-0.99998,0.0,0.00156]
[1779936530619,43.33,74212.72,12.0,-0.99998,0.0,0.00157]
[1779936531627,43.33,74211.87,12.0,-0.99998,0.0,0.00156]
[1779936533641,43.33,74212.44,12.0,-0.99998,0.0,0.00157]
[1779936534648,43.33,74213.61,12.0,-0.99998,0.0,0.00158]
[1779936535655,43.33,74216.12,12.0,-0.99998,0.0,0.0016]
[1779936536662,43.33,74217.32,12.0,-0.99998,0.0,0.00161]
[1779936537669,43.33,74218.64,12.0,-0.99998,0.0,0.00162]
[1779936539682,43.33,74218.13,12.0,-0.99998,0.0,0.00161]
[1779936541697,43.33,74217.68,12.0,-0.99998,0.0,0.00161]
[1779936543711,43.33,74218.78,12.0,-0.99998,0.0,0.00162]
[1779936544718,43.33,74217.61,12.0,-0.99998,0.0,0.00161]
[1779936546732,43.33,74208.24,12.0,-0.99998,0.0,0.00153]
[1779936547739,43.33,74203.81,12.0,-0.99998,0.0,0.0015]
[1779936548745,43.33,74200.82,12.0,-0.99998,0.0,0.00147]
[1779936550760,43.33,74198.41,12.0,-0.99998,0.0,0.00145]
[1779936551767,43.33,74200.16,12.0,-0.99998,0.0,0.00147]
[1779936552774,43.33,74203.13,12.0,-0.99998,0.0,0.00149]
[1779936553781,43.33,74201.05,12.0,-0.99998,0.0,0.00147]
[1779936554788,43.33,74202.6,12.0,-0.99998,0.0,0.00149]
[1779936556802,43.33,74203.24,12.0,-0.99998,0.0,0.00149]
[1779936560830,43.33,74203.85,12.0,-0.99998,0.0,0.0015]
[1779936561837,43.33,74211.42,12.0,-0.99998,0.0,0.00156]
[1779936562844,43.33,74211.99,12.0,-0.99998,0.0,0.00156]
[1779936563851,43.33,74212.81,12.0,-0.99998,0.0,0.00157]
[1779936564859,43.33,74215.04,12.0,-0.99998,0.0,0.00159]
[1779936565865,43.33,74215.9,12.0,-0.99998,0.0,0.00159]
[1779936567105,43.33,74215.49,12.0,-0.99998,0.0,0.00159]
[1779936567499,43.33,74215.49,12.0,-0.99998,0.0,0.00159]
[1779936567631,43.33,74215.49,12.0,-0.99998,0.0,0.00159]
[1779936567879,43.33,74221.97,12.0,-0.99998,0.0,0.00165]
[1779936568885,43.33,74225.49,12.0,-0.99998,0.0,0.00168]
[1779936569893,43.33,74227.92,12.0,-0.99998,0.0,0.0017]
[1779936571910,43.33,74229.94,12.0,-0.99998,0.0,0.00167]
[1779936572917,43.33,74230.35,12.0,-0.99998,0.0,0.00167]
[1779936573927,43.33,74229.25,12.0,-0.99998,0.0,0.00166]
[1779936574935,43.33,74230.51,12.0,-0.99998,0.0,0.00167]
[1779936575942,43.33,74231.5,12.0,-0.99998,0.0,0.00168]
[1779936576949,43.33,74232.1,12.0,-0.99998,0.0,0.00169]
[1779936577956,43.33,74231.52,12.0,-0.99998,0.0,0.00168]
[1779936578963,43.33,74231.02,12.0,-0.99998,0.0,0.00168]
[1779936580277,43.33,74230.92,12.0,-0.99998,0.0,0.00168]
[1779936580977,43.33,74234.75,12.0,-0.99998,0.0,0.00171]
[1779936581986,43.33,74236.45,12.0,-0.99998,0.0,0.00173]
[1779936582993,43.33,74236.07,12.0,-0.99998,0.0,0.00172]
[1779936584000,43.33,74237.09,12.0,-0.99998,0.0,0.00173]
[1779936586014,43.33,74242.47,12.0,-0.99998,0.0,0.00178]
[1779936588028,43.33,74243.07,12.0,-0.99998,0.0,0.00179]
[1779936593063,43.33,74243.39,12.0,-0.99998,0.0,0.00179]
[1779936594069,43.33,74244.82,12.0,-0.99998,0.0,0.0018]
[1779936597091,43.33,74245.28,12.0,-0.99998,0.0,0.00181]
[1779936598098,43.33,74245.77,12.0,-0.99998,0.0,0.00181]
[1779936600112,43.33,74245.27,12.0,-0.99998,0.0,0.00181]
[1779936603133,43.33,74244.14,12.0,-0.99998,0.0,0.0018]
[1779936604140,43.33,74243.23,12.0,-0.99998,0.0,0.00179]
[1779936606154,43.33,74240.98,12.0,-0.99998,0.0,0.00177]
[1779936607161,43.33,74239.96,12.0,-0.99998,0.0,0.00176]
[1779936608168,43.33,74233.66,12.0,-0.99998,0.0,0.0017]
[1779936611189,43.33,74233.27,12.0,-0.99998,0.0,0.0017]
[1779936612196,43.33,74231.08,12.0,-0.99998,0.0,0.00168]
[1779936613203,43.33,74227.23,12.0,-0.99998,0.0,0.00164]
[1779936613835,43.33,74227.23,12.0,-0.99998,0.0,0.00164]
[1779936614212,43.33,74223.94,12.0,-0.99998,0.0,0.00162]
[1779936615219,43.33,74218.28,12.0,-0.99998,0.0,0.00157]
[1779936616225,43.33,74215.54,12.0,-0.99998,0.0,0.00155]
[1779936620254,43.33,74215.17,12.0,-0.99998,0.0,0.00154]
[1779936621261,43.33,74215.73,12.0,-0.99998,0.0,0.00155]
[1779936623275,43.33,74215.06,12.0,-0.99998,0.0,0.00154]
[1779936624282,43.33,74215.53,12.0,-0.99998,0.0,0.00155]
[1779936627303,43.33,74214.54,12.0,-0.99998,0.0,0.00154]
[1779936628310,43.33,74213.53,12.0,-0.99998,0.0,0.00153]
[1779936629317,43.33,74214.74,12.0,-0.99998,0.0,0.00154]
[1779936630324,43.33,74215.14,12.0,-0.99998,0.0,0.00154]
[1779936631330,43.33,74216.01,12.0,-0.99998,0.0,0.00151]
[1779936632824,43.33,74216.01,12.0,-0.99998,0.0,0.00151]
[1779936636366,43.33,74215.63,12.0,-0.99998,0.0,0.0015]
[1779936638886,43.33,74215.48,12.0,-0.99998,0.0,0.0015]
[1779936643415,43.33,74215.9,12.0,-0.99998,0.0,0.0015]
[1779936644422,43.33,74215.54,12.0,-0.99998,0.0,0.0015]
[1779936645428,43.33,74214.64,12.0,-0.99998,0.0,0.00149]
[1779936646436,43.33,74214.09,12.0,-0.99998,0.0,0.00149]
[1779936647443,43.33,74214.9,12.0,-0.99998,0.0,0.0015]
[1779936650464,43.33,74214.12,12.0,-0.99998,0.0,0.00149]
[1779936651471,43.33,74213.78,12.0,-0.99998,0.0,0.00149]
[1779936652478,43.33,74214.18,12.0,-0.99998,0.0,0.00149]
[1779936654492,43.33,74213.59,12.0,-0.99998,0.0,0.00149]
[1779936655499,43.33,74213.89,12.0,-0.99998,0.0,0.00149]
[1779936657084,43.33,74213.89,12.0,-0.99998,0.0,0.00149]
[1779936660534,43.33,74218.73,12.0,-0.99998,0.0,0.00153]
[1779936661541,43.33,74219.75,12.0,-0.99998,0.0,0.00154]
[1779936663168,43.33,74219.75,12.0,-0.99998,0.0,0.00154]
[1779936663270,43.33,74219.28,12.0,-0.99998,0.0,0.00153]
[1779936663556,43.33,74217.19,12.0,-0.99998,0.0,0.00152]
[1779936664563,43.33,74217.7,12.0,-0.99998,0.0,0.00152]
[1779936665569,43.33,74217.22,12.0,-0.99998,0.0,0.00152]
[1779936667142,43.33,74212.36,12.0,-0.99998,0.0,0.00148]
[1779936667584,43.33,74208.28,12.0,-0.99998,0.0,0.00145]
[1779936668591,43.33,74207.89,12.0,-0.99998,0.0,0.00144]
[1779936669599,43.33,74206.2,12.0,-0.99998,0.0,0.00143]
[1779936670606,43.33,74203.48,12.0,-0.99998,0.0,0.00141]
[1779936671613,43.33,74202.63,12.0,-0.99998,0.0,0.0014]
[1779936672620,43.33,74202.22,12.0,-0.99998,0.0,0.0014]
[1779936673627,43.33,74201.23,12.0,-0.99998,0.0,0.00139]
[1779936674634,43.33,74201.82,12.0,-0.99998,0.0,0.0014]
[1779936676648,43.33,74201.31,12.0,-0.99998,0.0,0.00139]
[1779936677655,43.33,74199.2,12.0,-0.99998,0.0,0.00138]
[1779936680676,43.33,74198.86,12.0,-0.99998,0.0,0.00137]
[1779936682689,43.33,74198.22,12.0,-0.99998,0.0,0.00137]
[1779936683697,43.33,74199.03,12.0,-0.99998,0.0,0.00138]
[1779936684704,43.33,74198.53,12.0,-0.99998,0.0,0.00137]
[1779936685711,43.33,74198.03,12.0,-0.99998,0.0,0.00137]
[1779936687725,43.33,74198.57,12.0,-0.99998,0.0,0.00137]
[1779936688734,43.33,74199.46,12.0,-0.99998,0.0,0.00138]
[1779936692761,43.33,74199.38,12.0,-0.99998,0.0,0.00134]
[1779936693769,43.33,74199.69,12.0,-0.99998,0.0,0.00134]
[1779936698804,43.33,74199.64,12.0,-0.99998,0.0,0.00134]
[1779936701824,43.33,74199.25,12.0,-0.99998,0.0,0.00134]
[1779936702832,43.33,74199.8,12.0,-0.99998,0.0,0.00134]
[1779936703839,43.33,74203.48,12.0,-0.99998,0.0,0.00137]
[1779936704846,43.33,74204.23,12.0,-0.99998,0.0,0.00137]
[1779936706860,43.33,74204.71,12.0,-0.99998,0.0,0.00138]
[1779936707867,43.33,74204.09,12.0,-0.99998,0.0,0.00137]
[1779936708874,43.33,74201.56,12.0,-0.99998,0.0,0.00135]
[1779936709881,43.33,74202.96,12.0,-0.99998,0.0,0.00136]
[1779936710888,43.33,74207.33,12.0,-0.99998,0.0,0.0014]
[1779936712319,43.33,74213.05,12.0,-0.99998,0.0,0.00144]
[1779936713313,43.33,74213.05,12.0,-0.99998,0.0,0.00144]
[1779936712902,43.33,74215.12,12.0,-0.99998,0.0,0.00146]
[1779936713909,43.33,74219.31,12.0,-0.99998,0.0,0.00149]
[1779936714916,43.33,74223.91,12.0,-0.99998,0.0,0.00152]
[1779936716313,43.33,74222.74,12.0,-0.99998,0.0,0.00152]
[1779936716930,43.33,74223.87,12.0,-0.99998,0.0,0.00152]
[1779936717937,43.33,74224.29,12.0,-0.99998,0.0,0.00153]
[1779936718946,43.33,74226.19,12.0,-0.99998,0.0,0.00154]
[1779936719951,43.33,74228.2,12.0,-0.99998,0.0,0.00156]
[1779936720957,43.33,74226.0,12.0,-0.99998,0.0,0.00154]
[1779936721965,43.33,74221.7,12.0,-0.99998,0.0,0.00151]
[1779936723572,43.33,74221.5,12.0,-0.99998,0.0,0.00151]
[1779936724986,43.33,74221.0,12.0,-0.99998,0.0,0.0015]
[1779936726520,43.33,74221.21,12.0,-0.99998,0.0,0.0015]
[1779936727000,43.33,74219.49,12.0,-0.99998,0.0,0.00149]
[1779936728324,43.33,74218.41,12.0,-0.99998,0.0,0.00148]
[1779936729081,43.33,74218.41,12.0,-0.99998,0.0,0.00148]
[1779936729183,43.33,74215.77,12.0,-0.99998,0.0,0.00146]
[1779936731030,43.33,74214.95,12.0,-0.99998,0.0,0.00145]
[1779936732037,43.33,74214.3,12.0,-0.99998,0.0,0.00145]
[1779936733044,43.33,74214.87,12.0,-0.99998,0.0,0.00145]
[1779936734051,43.33,74211.46,12.0,-0.99998,0.0,0.00143]
[1779936735057,43.33,74211.85,12.0,-0.99998,0.0,0.00143]
[1779936740093,43.33,74212.16,12.0,-0.99998,0.0,0.00143]
[1779936741099,43.33,74211.47,12.0,-0.99998,0.0,0.00143]
[1779936742107,43.33,74204.43,12.0,-0.99998,0.0,0.00138]
[1779936743114,43.33,74197.81,12.0,-0.99998,0.0,0.00133]
[1779936744121,43.33,74198.25,12.0,-0.99998,0.0,0.00133]
[1779936745128,43.33,74197.74,12.0,-0.99998,0.0,0.00133]
[1779936748153,43.33,74197.36,12.0,-0.99998,0.0,0.00132]
[1779936750863,43.33,74197.37,12.0,-0.99998,0.0,0.00132]
[1779936750979,43.33,74197.37,12.0,-0.99998,0.0,0.00132]
[1779936751172,43.33,74193.39,12.0,-0.99998,0.0,0.00126]
[1779936752179,43.33,74190.53,12.0,-0.99998,0.0,0.00124]
[1779936753186,43.33,74189.89,12.0,-0.99998,0.0,0.00123]
[1779936758221,43.33,74189.8,12.0,-0.99998,0.0,0.00123]
[1779936760076,43.33,74189.8,12.0,-0.99998,0.0,0.00123]
[1779936760235,43.33,74184.11,12.0,-0.99998,0.0,0.0012]
[1779936761242,43.33,74178.75,12.0,-0.99999,0.0,0.00116]
[1779936762249,43.33,74179.71,12.0,-0.99999,0.0,0.00117]
[1779936764264,43.33,74180.63,12.0,-0.99999,0.0,0.00117]
[1779936769301,43.33,74181.53,12.0,-0.99999,0.0,0.00118]
[1779936770340,43.33,74181.53,12.0,-0.99999,0.0,0.00118]
[1779936770398,43.33,74182.99,12.0,-0.99998,0.0,0.00119]
[1779936771315,43.33,74184.96,12.0,-0.99998,0.0,0.0012]
[1779936772322,43.33,74186.9,12.0,-0.99998,0.0,0.00122]
[1779936773329,43.33,74189.09,12.0,-0.99998,0.0,0.00123]
[1779936774336,43.33,74190.63,12.0,-0.99998,0.0,0.00124]
[1779936775344,43.33,74192.32,12.0,-0.99998,0.0,0.00125]
[1779936776349,43.33,74194.17,12.0,-0.99998,0.0,0.00126]
[1779936778364,43.33,74193.13,12.0,-0.99998,0.0,0.00126]
[1779936779371,43.33,74193.71,12.0,-0.99998,0.0,0.00126]
[1779936784406,43.33,74193.74,12.0,-0.99998,0.0,0.00126]
[1779936789440,43.33,74193.68,12.0,-0.99998,0.0,0.00126]
[1779936790448,43.33,74202.45,12.0,-0.99998,0.0,0.00132]
[1779936791454,43.33,74209.35,12.0,-0.99998,0.0,0.00137]
[1779936792462,43.33,74210.84,12.0,-0.99998,0.0,0.00138]
[1779936794476,43.33,74211.97,12.0,-0.99998,0.0,0.00139]
[1779936796325,43.33,74218.87,12.0,-0.99998,0.0,0.00144]
[1779936796731,43.33,74218.87,12.0,-0.99998,0.0,0.00144]
[1779936797131,43.33,74218.87,12.0,-0.99998,0.0,0.00144]
[1779936797203,43.33,74219.59,12.0,-0.99998,0.0,0.00145]
[1779936797727,43.33,74223.74,12.0,-0.99998,0.0,0.00148]
[1779936798504,43.33,74227.44,12.0,-0.99998,0.0,0.00151]
[1779936800518,43.33,74228.49,12.0,-0.99998,0.0,0.00152]
[1779936801525,43.33,74229.21,12.0,-0.99998,0.0,0.00152]
[1779936802532,43.33,74230.39,12.0,-0.99998,0.0,0.00153]
[1779936804767,43.33,74230.83,12.0,-0.99998,0.0,0.00154]
[1779936807784,43.33,74230.48,12.0,-0.99998,0.0,0.00153]
[1779936807800,43.33,74230.83,12.0,-0.99998,0.0,0.00154]
[1779936808574,43.33,74231.85,12.0,-0.99998,0.0,0.00154]
[1779936809581,43.33,74232.23,12.0,-0.99998,0.0,0.00155]
[1779936811595,43.33,74232.5,12.0,-0.99998,0.0,0.00151]
[1779936812602,43.33,74236.24,12.0,-0.99998,0.0,0.00154]
[1779936813609,43.33,74237.04,12.0,-0.99998,0.0,0.00154]
[1779936814616,43.33,74236.18,12.0,-0.99998,0.0,0.00154]
[1779936815622,43.33,74236.54,12.0,-0.99998,0.0,0.00154]
[1779936818644,43.33,74238.95,12.0,-0.99998,0.0,0.00156]
[1779936819651,43.33,74238.36,12.0,-0.99998,0.0,0.00155]
[1779936820658,43.33,74237.01,12.0,-0.99998,0.0,0.00154]
[1779936821665,43.33,74235.44,12.0,-0.99998,0.0,0.00153]
[1779936822672,43.33,74236.58,12.0,-0.99998,0.0,0.00154]
[1779936824686,43.33,74236.96,12.0,-0.99998,0.0,0.00154]
[1779936829721,43.33,74237.25,12.0,-0.99998,0.0,0.00154]
[1779936832741,43.33,74237.99,12.0,-0.99998,0.0,0.00155]
[1779936834756,43.33,74238.98,12.0,-0.99998,0.0,0.00156]
[1779936836770,43.33,74239.34,12.0,-0.99998,0.0,0.00156]
[1779936838784,43.33,74240.12,12.0,-0.99998,0.0,0.00157]
[1779936839791,43.33,74240.64,12.0,-0.99998,0.0,0.00157]
[1779936840798,43.33,74244.31,12.0,-0.99998,0.0,0.0016]
[1779936841806,43.33,74246.64,12.0,-0.99998,0.0,0.00162]
[1779936843883,43.33,74244.49,12.0,-0.99998,0.0,0.0016]
[1779936844841,43.33,74246.35,12.0,-0.99998,0.0,0.00162]
[1779936845848,43.33,74245.18,12.0,-0.99998,0.0,0.00161]
[1779936846855,43.33,74243.49,12.0,-0.99998,0.0,0.0016]
[1779936847863,43.33,74243.92,12.0,-0.99998,0.0,0.0016]
[1779936848870,43.33,74234.56,12.0,-0.99998,0.0,0.00152]
[1779936850884,43.33,74234.68,12.0,-0.99998,0.0,0.00152]
[1779936852897,43.33,74235.39,12.0,-0.99998,0.0,0.00153]
[1779936853905,43.33,74234.67,12.0,-0.99998,0.0,0.00152]
[1779936854912,43.33,74232.67,12.0,-0.99998,0.0,0.00151]
[1779936856926,43.33,74232.24,12.0,-0.99998,0.0,0.0015]
[1779936859947,43.33,74233.14,12.0,-0.99998,0.0,0.00151]
[1779936861961,43.33,74235.99,12.0,-0.99998,0.0,0.00153]
[1779936862968,43.33,74237.93,12.0,-0.99998,0.0,0.00155]
[1779936863975,43.33,74237.18,12.0,-0.99998,0.0,0.00154]
[1779936866996,43.33,74238.72,12.0,-0.99998,0.0,0.00156]
[1779936868009,43.33,74238.3,12.0,-0.99998,0.0,0.00155]
[1779936871024,43.33,74238.78,12.0,-0.99998,0.0,0.00151]
[1779936873038,43.33,74238.42,12.0,-0.99998,0.0,0.00151]
[1779936878072,43.33,74235.39,12.0,-0.99998,0.0,0.00148]
[1779936879080,43.33,74232.94,12.0,-0.99998,0.0,0.00147]
[1779936880087,43.33,74231.46,12.0,-0.99998,0.0,0.00145]
[1779936881093,43.33,74231.87,12.0,-0.99998,0.0,0.00146]
[1779936886128,43.33,74231.86,12.0,-0.99998,0.0,0.00146]
[1779936888143,43.33,74229.75,12.0,-0.99998,0.0,0.00144]
[1779936891164,43.33,74230.7,12.0,-0.99998,0.0,0.00145]
[1779936894185,43.33,74230.04,12.0,-0.99998,0.0,0.00144]
[1779936895192,43.33,74227.13,12.0,-0.99998,0.0,0.00142]
[1779936896199,43.33,74227.56,12.0,-0.99998,0.0,0.00142]
[1779936899220,43.33,74227.11,12.0,-0.99998,0.0,0.00142]
[1779936904255,43.33,74229.55,12.0,-0.99998,0.0,0.00144]
[1779936905264,43.33,74235.31,12.0,-0.99998,0.0,0.00148]
[1779936906270,43.33,74236.1,12.0,-0.99998,0.0,0.00149]
[1779936912313,43.33,74237.12,12.0,-0.99998,0.0,0.0015]
[1779936913320,43.33,74237.64,12.0,-0.99998,0.0,0.0015]
[1779936914328,43.33,74235.38,12.0,-0.99998,0.0,0.00148]
[1779936915338,43.33,74234.37,12.0,-0.99998,0.0,0.00148]
[1779936916345,43.33,74230.97,12.0,-0.99998,0.0,0.00145]
[1779936917352,43.33,74229.1,12.0,-0.99998,0.0,0.00144]
[1779936919366,43.33,74230.08,12.0,-0.99998,0.0,0.00144]
[1779936922387,43.33,74231.26,12.0,-0.99998,0.0,0.00145]
[1779936923394,43.33,74234.65,12.0,-0.99998,0.0,0.00148]
[1779936924401,43.33,74235.39,12.0,-0.99998,0.0,0.00148]
[1779936925408,43.33,74236.35,12.0,-0.99998,0.0,0.00149]
[1779936926415,43.33,74235.42,12.0,-0.99998,0.0,0.00148]
[1779936929436,43.33,74236.77,12.0,-0.99998,0.0,0.0015]
[1779936930443,43.33,74235.68,12.0,-0.99998,0.0,0.00149]
[1779936931450,43.33,74236.53,12.0,-0.99998,0.0,0.00145]
[1779936936485,43.33,74236.72,12.0,-0.99998,0.0,0.00145]
[1779936939505,43.33,74237.64,12.0,-0.99998,0.0,0.00146]
[1779936940325,43.33,74237.64,12.0,-0.99998,0.0,0.00146]
[1779936940719,43.33,74237.84,12.0,-0.99998,0.0,0.00146]
[1779936945994,43.33,74238.2,12.0,-0.99998,0.0,0.00146]
[1779936947562,43.33,74238.83,12.0,-0.99998,0.0,0.00147]
[1779936948568,43.33,74239.3,12.0,-0.99998,0.0,0.00147]
[1779936951590,43.33,74241.57,12.0,-0.99998,0.0,0.00149]
[1779936952597,43.33,74242.39,12.0,-0.99998,0.0,0.0015]
[1779936953604,43.33,74243.25,12.0,-0.99998,0.0,0.0015]
[1779936958639,43.33,74237.27,12.0,-0.99998,0.0,0.00146]
[1779936959685,43.33,74237.27,12.0,-0.99998,0.0,0.00146]
[1779936959787,43.33,74232.77,12.0,-0.99998,0.0,0.00142]
[1779936961662,43.33,74226.63,12.0,-0.99998,0.0,0.00138]
[1779936962848,43.33,74226.63,12.0,-0.99998,0.0,0.00138]
[1779936962944,43.33,74223.55,12.0,-0.99998,0.0,0.00135]
[1779936964276,43.33,74224.96,12.0,-0.99998,0.0,0.00136]
[1779936964683,43.33,74228.17,12.0,-0.99998,0.0,0.00139]
[1779936965689,43.33,74228.66,12.0,-0.99998,0.0,0.00139]
[1779936966697,43.33,74229.55,12.0,-0.99998,0.0,0.0014]
[1779936967704,43.33,74230.2,12.0,-0.99998,0.0,0.0014]
[1779936968711,43.33,74229.64,12.0,-0.99998,0.0,0.0014]
[1779936969718,43.33,74235.04,12.0,-0.99998,0.0,0.00144]
[1779936970725,43.33,74237.33,12.0,-0.99998,0.0,0.00146]
[1779936972739,43.33,74238.12,12.0,-0.99998,0.0,0.00146]
[1779936973746,43.33,74240.7,12.0,-0.99998,0.0,0.00148]
[1779936975760,43.33,74239.84,12.0,-0.99998,0.0,0.00148]
[1779936976767,43.33,74239.34,12.0,-0.99998,0.0,0.00147]
[1779936977774,43.33,74239.87,12.0,-0.99998,0.0,0.00148]
[1779936979788,43.33,74239.21,12.0,-0.99998,0.0,0.00147]
[1779936981802,43.33,74237.92,12.0,-0.99998,0.0,0.00146]
[1779936985992,43.33,74237.85,12.0,-0.99998,0.0,0.00146]
[1779936986094,43.33,74237.47,12.0,-0.99998,0.0,0.00146]
[1779936986836,43.33,74229.24,12.0,-0.99998,0.0,0.00139]
[1779936987844,43.33,74228.75,12.0,-0.99998,0.0,0.00139]
[1779936988850,43.33,74229.26,12.0,-0.99998,0.0,0.00139]
[1779936992879,43.33,74226.84,12.0,-0.99998,0.0,0.00134]
[1779936993887,43.33,74225.48,12.0,-0.99998,0.0,0.00133]
[1779936995900,43.33,74224.37,12.0,-0.99998,0.0,0.00132]
[1779936997914,43.33,74223.04,12.0,-0.99998,0.0,0.00131]
[1779937001943,43.33,74222.3,12.0,-0.99998,0.0,0.0013]
[1779937004964,43.33,74220.8,12.0,-0.99998,0.0,0.00129]
[1779937007985,43.33,74221.42,12.0,-0.99998,0.0,0.0013]
[1779937008992,43.33,74221.06,12.0,-0.99998,0.0,0.0013]
[1779937013023,43.33,74222.42,12.0,-0.99998,0.0,0.0013]
[1779937015037,43.33,74221.98,12.0,-0.99998,0.0,0.0013]
[1779937017051,43.33,74221.26,12.0,-0.99998,0.0,0.0013]
[1779937018058,43.33,74220.67,12.0,-0.99998,0.0,0.00129]
[1779937019065,43.33,74221.06,12.0,-0.99998,0.0,0.0013]
[1779937020579,43.33,74221.06,12.0,-0.99998,0.0,0.0013]
[1779937020680,43.33,74221.42,12.0,-0.99998,0.0,0.0013]
[1779937022086,43.33,74221.8,12.0,-0.99998,0.0,0.0013]
[1779937023093,43.33,74221.28,12.0,-0.99998,0.0,0.0013]
[1779937024100,43.33,74220.74,12.0,-0.99998,0.0,0.00129]
[1779937026114,43.33,74220.43,12.0,-0.99998,0.0,0.00129]
[1779937026815,43.33,74220.43,12.0,-0.99998,0.0,0.00129]
[1779937027121,43.33,74220.1,12.0,-0.99998,0.0,0.00129]
[1779937032156,43.33,74219.98,12.0,-0.99998,0.0,0.00129]
[1779937035200,43.33,74220.12,12.0,-0.99998,0.0,0.00129]
[1779937035252,43.33,74223.8,12.0,-0.99998,0.0,0.00131]
[1779937036184,43.33,74226.16,12.0,-0.99998,0.0,0.00133]
[1779937037191,43.33,74227.76,12.0,-0.99998,0.0,0.00134]
[1779937038056,43.33,74227.76,12.0,-0.99998,0.0,0.00134]
[1779937039204,43.33,74222.91,12.0,-0.99998,0.0,0.00131]
[1779937040212,43.33,74219.88,12.0,-0.99998,0.0,0.00129]
[1779937041219,43.33,74217.26,12.0,-0.99998,0.0,0.00127]
[1779937042226,43.33,74208.11,12.0,-0.99998,0.0,0.00121]
[1779937043233,43.33,74205.8,12.0,-0.99998,0.0,0.00119]
[1779937044241,43.33,74206.98,12.0,-0.99998,0.0,0.0012]
[1779937052297,43.33,74208.01,12.0,-0.99999,0.0,0.00117]
[1779937053304,43.33,74208.66,12.0,-0.99998,0.0,0.00117]
[1779937054311,43.33,74209.23,12.0,-0.99998,0.0,0.00118]
[1779937058338,43.33,74208.91,12.0,-0.99998,0.0,0.00118]
[1779937061360,43.33,74204.76,12.0,-0.99999,0.0,0.00115]
[1779937062367,43.33,74201.58,12.0,-0.99999,0.0,0.00113]
[1779937063374,43.33,74200.12,12.0,-0.99999,0.0,0.00112]
[1779937064381,43.33,74199.75,12.0,-0.99999,0.0,0.00112]
[1779937066395,43.33,74200.24,12.0,-0.99999,0.0,0.00112]
[1779937068409,43.33,74198.67,12.0,-0.99999,0.0,0.00111]
[1779937069415,43.33,74198.3,12.0,-0.99999,0.0,0.00111]
[1779937075458,43.33,74198.24,12.0,-0.99999,0.0,0.00111]
[1779937076464,43.33,74197.97,12.0,-0.99999,0.0,0.00111]
[1779937078479,43.33,74200.31,12.0,-0.99999,0.0,0.00112]
[1779937081500,43.33,74199.55,12.0,-0.99999,0.0,0.00112]
[1779937084521,43.33,74199.82,12.0,-0.99999,0.0,0.00112]
[1779937085528,43.33,74200.44,12.0,-0.99999,0.0,0.00112]
[1779937087542,43.33,74198.21,12.0,-0.99999,0.0,0.00111]
[1779937088549,43.33,74200.37,12.0,-0.99999,0.0,0.00112]
[1779937092577,43.33,74205.3,12.0,-0.99999,0.0,0.00115]
[1779937093583,43.33,74207.69,12.0,-0.99999,0.0,0.00117]
[1779937098619,43.33,74208.76,12.0,-0.99998,0.0,0.00118]
[1779937099625,43.33,74209.54,12.0,-0.99998,0.0,0.00118]
[1779937101640,43.33,74208.43,12.0,-0.99998,0.0,0.00117]
[1779937102647,43.33,74211.51,12.0,-0.99998,0.0,0.00119]
[1779937103653,43.33,74213.58,12.0,-0.99998,0.0,0.00121]
[1779937105668,43.33,74212.57,12.0,-0.99998,0.0,0.0012]
[1779937106675,43.33,74207.96,12.0,-0.99999,0.0,0.00117]
[1779937107682,43.33,74204.4,12.0,-0.99999,0.0,0.00115]
[1779937108689,43.33,74202.19,12.0,-0.99999,0.0,0.00113]
[1779937110703,43.33,74201.89,12.0,-0.99999,0.0,0.00113]
[1779937111709,43.33,74202.0,12.0,-0.99999,0.0,0.0011]
[1779937114731,43.33,74201.68,12.0,-0.99999,0.0,0.0011]
[1779937115738,43.33,74200.95,12.0,-0.99999,0.0,0.00109]
[1779937116745,43.33,74199.4,12.0,-0.99999,0.0,0.00108]
[1779937117751,43.33,74198.68,12.0,-0.99999,0.0,0.00108]
[1779937119766,43.33,74198.33,12.0,-0.99999,0.0,0.00108]
[1779937121779,43.33,74197.39,12.0,-0.99999,0.0,0.00107]
[1779937122787,43.33,74195.31,12.0,-0.99999,0.0,0.00106]
[1779937128561,43.33,74195.37,12.0,-0.99999,0.0,0.00106]
[1779937128624,43.33,74195.18,12.0,-0.99999,0.0,0.00106]
[1779937129038,43.33,74195.18,12.0,-0.99999,0.0,0.00106]
[1779937129107,43.33,74195.18,12.0,-0.99999,0.0,0.00106]
[1779937129209,43.33,74192.78,12.0,-0.99999,0.0,0.00104]
[1779937129836,43.33,74187.14,12.0,-0.99999,0.0,0.00101]
[1779937130843,43.33,74186.55,12.0,-0.99999,0.0,0.00101]
[1779937133864,43.33,74185.73,12.0,-0.99999,0.0,0.00101]
[1779937134986,43.33,74186.15,12.0,-0.99999,0.0,0.00101]
[1779937139609,43.33,74186.14,12.0,-0.99999,0.0,0.00101]
[1779937139706,43.33,74186.14,12.0,-0.99999,0.0,0.00101]
[1779937139720,43.33,74177.56,12.0,-0.99999,0.0,0.00096]
[1779937140627,43.33,74177.56,12.0,-0.99999,0.0,0.00096]
[1779937140655,43.33,74165.52,12.0,-0.99999,0.0,0.0009]
[1779937141425,43.33,74163.8,12.0,-0.99999,0.0,0.00089]
[1779937141921,43.33,74163.37,12.0,-0.99999,0.0,0.00089]
[1779937144601,43.33,74161.85,12.0,-0.99999,0.0,0.00088]
[1779937144878,43.33,74161.85,12.0,-0.99999,0.0,0.00088]
[1779937145777,43.33,74157.8,12.0,-0.99999,0.0,0.00086]
[1779937145956,43.33,74143.6,12.0,-0.99999,0.0,0.0008]
[1779937147497,43.33,74144.12,12.0,-0.99999,0.0,0.0008]
[1779937149984,43.33,74143.78,12.0,-0.99999,0.0,0.0008]
[1779937150991,43.33,74143.44,12.0,-0.99999,0.0,0.0008]
[1779937151998,43.33,74143.8,12.0,-0.99999,0.0,0.0008]
[1779937153004,43.33,74144.47,12.0,-0.99999,0.0,0.0008]
[1779937154012,43.33,74143.99,12.0,-0.99999,0.0,0.0008]
[1779937155019,43.33,74144.55,12.0,-0.99999,0.0,0.0008]
[1779937157436,43.33,74144.6,12.0,-0.99999,0.0,0.0008]
[1779937158040,43.33,74144.15,12.0,-0.99999,0.0,0.0008]
[1779937159047,43.33,74144.8,12.0,-0.99999,0.0,0.0008]
[1779937161061,43.33,74149.24,12.0,-0.99999,0.0,0.00082]
[1779937162068,43.33,74152.72,12.0,-0.99999,0.0,0.00084]
[1779937163509,43.33,74152.72,12.0,-0.99999,0.0,0.00084]
[1779937163537,43.33,74153.77,12.0,-0.99999,0.0,0.00084]
[1779937164322,43.33,74153.1,12.0,-0.99999,0.0,0.00084]
[1779937165089,43.33,74152.67,12.0,-0.99999,0.0,0.00084]
[1779937166096,43.33,74152.18,12.0,-0.99999,0.0,0.00084]
[1779937167103,43.33,74152.93,12.0,-0.99999,0.0,0.00084]
[1779937169127,43.33,74153.03,12.0,-0.99999,0.0,0.00084]
[1779937169166,43.33,74156.14,12.0,-0.99999,0.0,0.00085]
[1779937170123,43.33,74161.31,12.0,-0.99999,0.0,0.00088]
[1779937171131,43.33,74162.98,12.0,-0.99999,0.0,0.00086]
[1779937175159,43.33,74165.79,12.0,-0.99999,0.0,0.00087]
[1779937177173,43.33,74163.59,12.0,-0.99999,0.0,0.00086]
[1779937178180,43.33,74162.2,12.0,-0.99999,0.0,0.00086]
[1779937180193,43.33,74158.9,12.0,-0.99999,0.0,0.00084]
[1779937181201,43.33,74156.43,12.0,-0.99999,0.0,0.00083]
[1779937183215,43.33,74155.8,12.0,-0.99999,0.0,0.00083]
[1779937184221,43.33,74154.08,12.0,-0.99999,0.0,0.00082]
[1779937186236,43.33,74152.29,12.0,-0.99999,0.0,0.00081]
[1779937187243,43.33,74151.72,12.0,-0.99999,0.0,0.00081]
[1779937188250,43.33,74153.15,12.0,-0.99999,0.0,0.00081]
[1779937189256,43.33,74159.46,12.0,-0.99999,0.0,0.00084]
[1779937190264,43.33,74162.71,12.0,-0.99999,0.0,0.00086]
[1779937192278,43.33,74163.97,12.0,-0.99999,0.0,0.00086]
[1779937193284,43.33,74164.97,12.0,-0.99999,0.0,0.00087]
[1779937195299,43.33,74165.55,12.0,-0.99999,0.0,0.00087]
[1779937196306,43.33,74164.95,12.0,-0.99999,0.0,0.00087]
[1779937198320,43.33,74165.29,12.0,-0.99999,0.0,0.00087]
[1779937200334,43.33,74164.75,12.0,-0.99999,0.0,0.00087]
[1779937201341,43.33,74172.98,12.0,-0.99999,0.0,0.00091]
[1779937202348,43.33,74172.55,12.0,-0.99999,0.0,0.00091]
[1779937203447,43.33,74165.57,12.0,-0.99999,0.0,0.00087]
[1779937204362,43.33,74159.7,12.0,-0.99999,0.0,0.00084]
[1779937206376,43.33,74163.6,12.0,-0.99999,0.0,0.00086]
[1779937207383,43.33,74167.66,12.0,-0.99999,0.0,0.00088]
[1779937208390,43.33,74170.81,12.0,-0.99999,0.0,0.0009]
[1779937209397,43.33,74171.74,12.0,-0.99999,0.0,0.0009]
[1779937210404,43.33,74171.25,12.0,-0.99999,0.0,0.0009]
[1779937213425,43.33,74173.66,12.0,-0.99999,0.0,0.00091]
[1779937214432,43.33,74173.16,12.0,-0.99999,0.0,0.00091]
[1779937216446,43.33,74172.56,12.0,-0.99999,0.0,0.00091]
[1779937217453,43.33,74173.01,12.0,-0.99999,0.0,0.00091]
[1779937218460,43.33,74172.24,12.0,-0.99999,0.0,0.0009]
[1779937222488,43.33,74174.24,12.0,-0.99999,0.0,0.00091]
[1779937227523,43.33,74174.71,12.0,-0.99999,0.0,0.00092]
[1779937228530,43.33,74169.77,12.0,-0.99999,0.0,0.00089]
[1779937229537,43.33,74166.49,12.0,-0.99999,0.0,0.00088]
[1779937230545,43.33,74163.74,12.0,-0.99999,0.0,0.00086]
[1779937231552,43.33,74164.86,12.0,-0.99999,0.0,0.00084]
[1779937232559,43.33,74168.63,12.0,-0.99999,0.0,0.00086]
[1779937233567,43.33,74170.38,12.0,-0.99999,0.0,0.00087]
[1779937235582,43.33,74170.85,12.0,-0.99999,0.0,0.00087]
[1779937236588,43.33,74170.34,12.0,-0.99999,0.0,0.00087]
[1779937237596,43.33,74173.19,12.0,-0.99999,0.0,0.00088]
[1779937238602,43.33,74173.55,12.0,-0.99999,0.0,0.00088]
[1779937239610,43.33,74175.96,12.0,-0.99999,0.0,0.00089]
[1779937240617,43.33,74177.38,12.0,-0.99999,0.0,0.0009]
[1779937241624,43.33,74178.68,12.0,-0.99999,0.0,0.00091]
[1779937242754,43.33,74178.68,12.0,-0.99999,0.0,0.00091]
[1779937242831,43.33,74162.06,12.0,-0.99999,0.0,0.00083]
[1779937243638,43.33,74153.34,12.0,-0.99999,0.0,0.00079]
[1779937244644,43.33,74153.59,12.0,-0.99999,0.0,0.00079]
[1779937245652,43.33,74154.06,12.0,-0.99999,0.0,0.00079]
[1779937249680,43.33,74155.34,12.0,-0.99999,0.0,0.0008]
[1779937250688,43.33,74154.75,12.0,-0.99999,0.0,0.00079]
[1779937252701,43.33,74154.37,12.0,-0.99999,0.0,0.00079]
[1779937255722,43.33,74153.14,12.0,-0.99999,0.0,0.00079]
[1779937256729,43.33,74154.36,12.0,-0.99999,0.0,0.00079]
[1779937258743,43.33,74155.1,12.0,-0.99999,0.0,0.0008]
[1779937260757,43.33,74154.73,12.0,-0.99999,0.0,0.00079]
[1779937261765,43.33,74154.13,12.0,-0.99999,0.0,0.00079]
[1779937263778,43.33,74155.96,12.0,-0.99999,0.0,0.0008]
[1779937264516,43.33,74155.96,12.0,-0.99999,0.0,0.0008]
[1779937264785,43.33,74156.27,12.0,-0.99999,0.0,0.0008]
[1779937265792,43.33,74156.7,12.0,-0.99999,0.0,0.0008]
[1779937266799,43.33,74155.29,12.0,-0.99999,0.0,0.0008]
[1779937267806,43.33,74156.17,12.0,-0.99999,0.0,0.0008]
[1779937268812,43.33,74155.69,12.0,-0.99999,0.0,0.0008]
[1779937269820,43.33,74149.78,12.0,-0.99999,0.0,0.00077]
[1779937270640,43.33,74149.78,12.0,-0.99999,0.0,0.00077]
[1779937270807,43.33,74149.78,12.0,-0.99999,0.0,0.00077]
[1779937270830,43.33,74144.57,12.0,-0.99999,0.0,0.00075]
[1779937271125,43.33,74144.57,12.0,-0.99999,0.0,0.00075]
[1779937271812,43.33,74144.57,12.0,-0.99999,0.0,0.00075]
[1779937271837,43.33,74138.32,12.0,-0.99999,0.0,0.00073]
[1779937272843,43.33,74135.0,12.0,-0.99999,0.0,0.00071]
[1779937273850,43.33,74132.79,12.0,-0.99999,0.0,0.0007]
[1779937274780,43.33,74132.79,12.0,-0.99999,0.0,0.0007]
[1779937274857,43.33,74132.39,12.0,-0.99999,0.0,0.0007]
[1779937275864,43.33,74126.19,12.0,-0.99999,0.0,0.00068]
[1779937276649,43.33,74126.19,12.0,-0.99999,0.0,0.00068]
[1779937277878,43.33,74124.19,12.0,-0.99999,0.0,0.00067]
[1779937280902,43.33,74134.58,12.0,-0.99999,0.0,0.00071]
[1779937281926,43.33,74134.61,12.0,-0.99999,0.0,0.00071]
[1779937282918,43.33,74138.06,12.0,-0.99999,0.0,0.00072]
[1779937283925,43.33,74131.0,12.0,-0.99999,0.0,0.0007]
[1779937284932,43.33,74126.63,12.0,-0.99999,0.0,0.00068]
[1779937285939,43.33,74125.31,12.0,-0.99999,0.0,0.00067]
[1779937286946,43.33,74123.9,12.0,-0.99999,0.0,0.00067]
[1779937287960,43.33,74113.46,12.0,-0.99999,0.0,0.00063]
[1779937288960,43.33,74111.07,12.0,-0.99999,0.0,0.00062]
[1779937290698,43.33,74109.87,12.0,-0.99999,0.0,0.00062]
[1779937291152,43.33,74107.02,12.0,-0.99999,0.0,0.00059]
[1779937291981,43.33,74105.01,12.0,-0.99999,0.0,0.00058]
[1779937293995,43.33,74104.69,12.0,-0.99999,0.0,0.00058]
[1779937296016,43.33,74102.69,12.0,-0.99999,0.0,0.00057]
[1779937297187,43.33,74102.69,12.0,-0.99999,0.0,0.00057]
[1779937297288,43.33,74109.72,12.0,-0.99999,0.0,0.0006]
[1779937298026,43.33,74113.09,12.0,-0.99999,0.0,0.00061]
[1779937299033,43.33,74114.47,12.0,-0.99999,0.0,0.00061]
[1779937300040,43.33,74116.92,12.0,-0.99999,0.0,0.00062]
[1779937301047,43.33,74116.52,12.0,-0.99999,0.0,0.00062]
[1779937302054,43.33,74114.24,12.0,-0.99999,0.0,0.00061]
[1779937303061,43.33,74113.79,12.0,-0.99999,0.0,0.00061]
[1779937304068,43.33,74112.7,12.0,-0.99999,0.0,0.00061]
[1779937305075,43.33,74112.08,12.0,-0.99999,0.0,0.00061]
[1779937306082,43.33,74112.55,12.0,-0.99999,0.0,0.00061]
[1779937307089,43.33,74116.21,12.0,-0.99999,0.0,0.00062]
[1779937308097,43.33,74115.23,12.0,-0.99999,0.0,0.00062]
[1779937309104,43.33,74113.42,12.0,-0.99999,0.0,0.00061]
[1779937311118,43.33,74112.89,12.0,-0.99999,0.0,0.00061]
[1779937312673,43.33,74112.89,12.0,-0.99999,0.0,0.00061]
[1779937312737,43.33,74115.67,12.0,-0.99999,0.0,0.00062]
[1779937313132,43.33,74110.19,12.0,-0.99999,0.0,0.0006]
[1779937314548,43.33,74107.18,12.0,-0.99999,0.0,0.00059]
[1779937315146,43.33,74102.5,12.0,-0.99999,0.0,0.00057]
[1779937316289,43.33,74097.79,12.0,-0.99999,0.0,0.00056]
[1779937317160,43.33,74091.79,12.0,-0.99999,0.0,0.00054]
[1779937318167,43.33,74090.33,12.0,-0.99999,0.0,0.00053]
[1779937320181,43.33,74091.42,12.0,-0.99999,0.0,0.00054]
[1779937321189,43.33,74093.21,12.0,-0.99999,0.0,0.00054]
[1779937322196,43.33,74093.87,12.0,-0.99999,0.0,0.00055]
[1779937323203,43.33,74093.02,12.0,-0.99999,0.0,0.00054]
[1779937324210,43.33,74094.67,12.0,-0.99999,0.0,0.00055]
[1779937325217,43.33,74094.07,12.0,-0.99999,0.0,0.00055]
[1779937328238,43.33,74094.44,12.0,-0.99999,0.0,0.00055]
[1779937329245,43.33,74098.32,12.0,-0.99999,0.0,0.00056]
[1779937330252,43.33,74102.96,12.0,-0.99999,0.0,0.00057]
[1779937331225,43.33,74102.96,12.0,-0.99999,0.0,0.00057]
[1779937331259,43.33,74104.86,12.0,-0.99999,0.0,0.00058]
[1779937334283,43.33,74105.26,12.0,-0.99999,0.0,0.00058]
[1779937335290,43.33,74105.64,12.0,-0.99999,0.0,0.00058]
[1779937336296,43.33,74107.06,12.0,-0.99999,0.0,0.00059]
[1779937338311,43.33,74108.59,12.0,-0.99999,0.0,0.00059]
[1779937339318,43.33,74107.95,12.0,-0.99999,0.0,0.00059]
[1779937340325,43.33,74107.42,12.0,-0.99999,0.0,0.00059]
[1779937341332,43.33,74106.71,12.0,-0.99999,0.0,0.00059]
[1779937343346,43.33,74107.78,12.0,-0.99999,0.0,0.00059]
[1779937344352,43.33,74108.13,12.0,-0.99999,0.0,0.00059]
[1779937345360,43.33,74107.49,12.0,-0.99999,0.0,0.00059]
[1779937347374,43.33,74108.65,12.0,-0.99999,0.0,0.00059]
[1779937348381,43.33,74110.56,12.0,-0.99999,0.0,0.0006]
[1779937349388,43.33,74111.92,12.0,-0.99999,0.0,0.0006]
[1779937350395,43.33,74111.54,12.0,-0.99999,0.0,0.0006]
[1779937351402,43.33,74111.83,12.0,-0.99999,0.0,0.00058]
[1779937354702,43.33,74113.44,12.0,-0.99999,0.0,0.00059]
[1779937355432,43.33,74121.87,12.0,-0.99999,0.0,0.00062]
[1779937356782,43.33,74125.93,12.0,-0.99999,0.0,0.00063]
[1779937357444,43.33,74128.64,12.0,-0.99999,0.0,0.00064]
[1779937358451,43.33,74129.89,12.0,-0.99999,0.0,0.00065]
[1779937361924,43.33,74130.65,12.0,-0.99999,0.0,0.00065]
[1779937362479,43.33,74137.03,12.0,-0.99999,0.0,0.00067]
[1779937363486,43.33,74138.7,12.0,-0.99999,0.0,0.00068]
[1779937364493,43.33,74135.77,12.0,-0.99999,0.0,0.00067]
[1779937365500,43.33,74136.7,12.0,-0.99999,0.0,0.00067]
[1779937366507,43.33,74138.22,12.0,-0.99999,0.0,0.00068]
[1779937367514,43.33,74140.44,12.0,-0.99999,0.0,0.00069]
[1779937369528,43.33,74142.31,12.0,-0.99999,0.0,0.00069]
[1779937371543,43.33,74145.36,12.0,-0.99999,0.0,0.00071]
[1779937372550,43.33,74146.57,12.0,-0.99999,0.0,0.00071]
[1779937374697,43.33,74147.91,12.0,-0.99999,0.0,0.00072]
[1779937375571,43.33,74148.41,12.0,-0.99999,0.0,0.00072]
[1779937378592,43.33,74144.91,12.0,-0.99999,0.0,0.00071]
[1779937379599,43.33,74141.4,12.0,-0.99999,0.0,0.00069]
[1779937380606,43.33,74139.71,12.0,-0.99999,0.0,0.00068]
[1779937381613,43.33,74140.84,12.0,-0.99999,0.0,0.00069]
[1779937382619,43.33,74148.75,12.0,-0.99999,0.0,0.00072]
[1779937383627,43.33,74151.66,12.0,-0.99999,0.0,0.00073]
[1779937388662,43.33,74151.86,12.0,-0.99999,0.0,0.00073]
[1779937392690,43.33,74152.29,12.0,-0.99999,0.0,0.00073]
[1779937395940,43.33,74152.05,12.0,-0.99999,0.0,0.00073]
[1779937396369,43.33,74152.12,12.0,-0.99999,0.0,0.00073]
[1779937396718,43.33,74156.63,12.0,-0.99999,0.0,0.00075]
[1779937397725,43.33,74159.38,12.0,-0.99999,0.0,0.00076]
[1779937400029,43.33,74159.06,12.0,-0.99999,0.0,0.00076]
[1779937400750,43.33,74163.37,12.0,-0.99999,0.0,0.00078]
[1779937401756,43.33,74168.88,12.0,-0.99999,0.0,0.00081]
[1779937402764,43.33,74173.27,12.0,-0.99999,0.0,0.00083]
[1779937403771,43.33,74176.8,12.0,-0.99999,0.0,0.00084]
[1779937404778,43.33,74177.57,12.0,-0.99999,0.0,0.00085]
[1779937405630,43.33,74177.57,12.0,-0.99999,0.0,0.00085]
[1779937405834,43.33,74177.57,12.0,-0.99999,0.0,0.00085]
[1779937405835,43.33,74182.28,12.0,-0.99999,0.0,0.00087]
[1779937406792,43.33,74186.2,12.0,-0.99999,0.0,0.00089]
[1779937407799,43.33,74187.14,12.0,-0.99999,0.0,0.00089]
[1779937408806,43.33,74187.8,12.0,-0.99999,0.0,0.0009]
[1779937410823,43.33,74188.38,12.0,-0.99999,0.0,0.0009]
[1779937411829,43.33,74188.34,12.0,-0.99999,0.0,0.00087]
[1779937413844,43.33,74189.41,12.0,-0.99999,0.0,0.00088]
[1779937416865,43.33,74189.02,12.0,-0.99999,0.0,0.00087]
[1779937417182,43.33,74189.02,12.0,-0.99999,0.0,0.00087]
[1779937417873,43.33,74184.82,12.0,-0.99999,0.0,0.00085]
[1779937418879,43.33,74181.88,12.0,-0.99999,0.0,0.00084]
[1779937421055,43.33,74182.06,12.0,-0.99999,0.0,0.00084]
[1779937420893,43.33,74183.09,12.0,-0.99999,0.0,0.00085]
[1779937421899,43.33,74183.73,12.0,-0.99999,0.0,0.00085]
[1779937423920,43.33,74181.54,12.0,-0.99999,0.0,0.00084]
[1779937425930,43.33,74182.39,12.0,-0.99999,0.0,0.00084]
[1779937428951,43.33,74181.9,12.0,-0.99999,0.0,0.00084]
[1779937429958,43.33,74182.26,12.0,-0.99999,0.0,0.00084]
[1779937433985,43.33,74183.53,12.0,-0.99999,0.0,0.00085]
[1779937434993,43.33,74184.71,12.0,-0.99999,0.0,0.00085]
[1779937439021,43.33,74185.26,12.0,-0.99999,0.0,0.00086]
[1779937441035,43.33,74183.11,12.0,-0.99999,0.0,0.00085]
[1779937441270,43.33,74183.11,12.0,-0.99999,0.0,0.00085]
[1779937441770,43.33,74183.11,12.0,-0.99999,0.0,0.00085]
[1779937442043,43.33,74180.56,12.0,-0.99999,0.0,0.00083]
[1779937443050,43.33,74177.58,12.0,-0.99999,0.0,0.00082]
[1779937444335,43.33,74177.54,12.0,-0.99999,0.0,0.00082]
[1779937445064,43.33,74174.11,12.0,-0.99999,0.0,0.0008]
[1779937446071,43.33,74170.64,12.0,-0.99999,0.0,0.00079]
[1779937448085,43.33,74167.6,12.0,-0.99999,0.0,0.00078]
[1779937449092,43.33,74165.54,12.0,-0.99999,0.0,0.00077]
[1779937453120,43.33,74162.37,12.0,-0.99999,0.0,0.00075]
[1779937454127,43.33,74160.85,12.0,-0.99999,0.0,0.00075]
[1779937457148,43.33,74159.68,12.0,-0.99999,0.0,0.00074]
[1779937458155,43.33,74160.04,12.0,-0.99999,0.0,0.00074]
[1779937459163,43.33,74159.24,12.0,-0.99999,0.0,0.00074]
[1779937461177,43.33,74158.63,12.0,-0.99999,0.0,0.00074]
[1779937462184,43.33,74157.3,12.0,-0.99999,0.0,0.00073]
[1779937464198,43.33,74156.56,12.0,-0.99999,0.0,0.00073]
[1779937465205,43.33,74157.22,12.0,-0.99999,0.0,0.00073]
[1779937468226,43.33,74157.57,12.0,-0.99999,0.0,0.00073]
[1779937471247,43.33,74157.48,12.0,-0.99999,0.0,0.00071]
[1779937474268,43.33,74157.84,12.0,-0.99999,0.0,0.00071]
[1779937475275,43.33,74156.68,12.0,-0.99999,0.0,0.00071]
[1779937480310,43.33,74156.79,12.0,-0.99999,0.0,0.00071]
[1779937485345,43.33,74157.18,12.0,-0.99999,0.0,0.00071]
[1779937487131,43.33,74158.2,12.0,-0.99999,0.0,0.00071]
[1779937487360,43.33,74165.04,12.0,-0.99999,0.0,0.00074]
[1779937488367,43.33,74169.72,12.0,-0.99999,0.0,0.00076]
[1779937489374,43.33,74170.15,12.0,-0.99999,0.0,0.00076]
[1779937491535,43.33,74170.44,12.0,-0.99999,0.0,0.00076]
[1779937491628,43.33,74170.85,12.0,-0.99999,0.0,0.00076]
[1779937492395,43.33,74175.87,12.0,-0.99999,0.0,0.00079]
[1779937493402,43.33,74176.78,12.0,-0.99999,0.0,0.00079]
[1779937494409,43.33,74180.24,12.0,-0.99999,0.0,0.00081]
[1779937495416,43.33,74183.17,12.0,-0.99999,0.0,0.00082]
[1779937496935,43.33,74185.31,12.0,-0.99999,0.0,0.00083]
[1779937497430,43.33,74189.63,12.0,-0.99999,0.0,0.00085]
[1779937500451,43.33,74190.98,12.0,-0.99999,0.0,0.00086]
[1779937501458,43.33,74192.87,12.0,-0.99999,0.0,0.00086]
[1779937502465,43.33,74188.77,12.0,-0.99999,0.0,0.00084]
[1779937503531,43.33,74188.77,12.0,-0.99999,0.0,0.00084]
[1779937503608,43.33,74187.65,12.0,-0.99999,0.0,0.00084]
[1779937504479,43.33,74182.77,12.0,-0.99999,0.0,0.00082]
[1779937506112,43.33,74182.77,12.0,-0.99999,0.0,0.00082]
[1779937506493,43.33,74183.39,12.0,-0.99999,0.0,0.00082]
[1779937507500,43.33,74183.0,12.0,-0.99999,0.0,0.00082]
[1779937510520,43.33,74182.62,12.0,-0.99999,0.0,0.00082]
[1779937511528,43.33,74180.77,12.0,-0.99999,0.0,0.00081]
[1779937512641,43.33,74182.15,12.0,-0.99999,0.0,0.00081]
[1779937513563,43.33,74182.71,12.0,-0.99999,0.0,0.00082]
[1779937516584,43.33,74183.43,12.0,-0.99999,0.0,0.00082]
[1779937518172,43.33,74183.43,12.0,-0.99999,0.0,0.00082]
[1779937518434,43.33,74183.31,12.0,-0.99999,0.0,0.00082]
[1779937518598,43.33,74184.55,12.0,-0.99999,0.0,0.00083]
[1779937519605,43.33,74186.56,12.0,-0.99999,0.0,0.00083]
[1779937520612,43.33,74189.86,12.0,-0.99999,0.0,0.00085]
[1779937521619,43.33,74190.68,12.0,-0.99999,0.0,0.00085]
[1779937522626,43.33,74191.52,12.0,-0.99999,0.0,0.00086]
[1779937523633,43.33,74190.25,12.0,-0.99999,0.0,0.00085]
[1779937524640,43.33,74191.83,12.0,-0.99999,0.0,0.00086]
[1779937525646,43.33,74192.21,12.0,-0.99999,0.0,0.00086]
[1779937526618,43.33,74192.21,12.0,-0.99999,0.0,0.00086]
[1779937526657,43.33,74194.37,12.0,-0.99999,0.0,0.00087]
[1779937527661,43.33,74197.0,12.0,-0.99999,0.0,0.00088]
[1779937528668,43.33,74206.98,12.0,-0.99999,0.0,0.00094]
[1779937529675,43.33,74209.88,12.0,-0.99999,0.0,0.00095]
[1779937530824,43.33,74210.44,12.0,-0.99999,0.0,0.00095]
[1779937531689,43.33,74210.97,12.0,-0.99999,0.0,0.00093]
[1779937533702,43.33,74209.21,12.0,-0.99999,0.0,0.00092]
[1779937534710,43.33,74208.3,12.0,-0.99999,0.0,0.00091]
[1779937537731,43.33,74208.91,12.0,-0.99999,0.0,0.00092]
[1779937538738,43.33,74208.09,12.0,-0.99999,0.0,0.00091]
[1779937539746,43.33,74211.52,12.0,-0.99999,0.0,0.00093]
[1779937540752,43.33,74212.64,12.0,-0.99999,0.0,0.00093]
[1779937541760,43.33,74213.65,12.0,-0.99999,0.0,0.00094]
[1779937543774,43.33,74214.09,12.0,-0.99999,0.0,0.00094]
[1779937545755,43.33,74214.23,12.0,-0.99999,0.0,0.00094]
[1779937545892,43.33,74214.23,12.0,-0.99999,0.0,0.00094]
[1779937545993,43.33,74217.95,12.0,-0.99999,0.0,0.00096]
[1779937546795,43.33,74227.29,12.0,-0.99999,0.0,0.00101]
[1779937547950,43.33,74228.44,12.0,-0.99999,0.0,0.00102]
[1779937549167,43.33,74230.11,12.0,-0.99999,0.0,0.00103]
[1779937549516,43.33,74230.11,12.0,-0.99999,0.0,0.00103]
[1779937549815,43.33,74227.73,12.0,-0.99999,0.0,0.00102]
[1779937550823,43.33,74225.79,12.0,-0.99999,0.0,0.00101]
[1779937551830,43.33,74226.35,12.0,-0.99999,0.0,0.00101]
[1779937554424,43.33,74226.18,12.0,-0.99999,0.0,0.00101]
[1779937554851,43.33,74226.87,12.0,-0.99999,0.0,0.00101]
[1779937556865,43.33,74228.02,12.0,-0.99999,0.0,0.00102]
[1779937557872,43.33,74228.69,12.0,-0.99999,0.0,0.00102]
[1779937558880,43.33,74228.21,12.0,-0.99999,0.0,0.00102]
[1779937560893,43.33,74228.65,12.0,-0.99999,0.0,0.00102]
[1779937562907,43.33,74229.18,12.0,-0.99999,0.0,0.00102]
[1779937563914,43.33,74229.64,12.0,-0.99999,0.0,0.00103]
[1779937568111,43.33,74226.49,12.0,-0.99999,0.0,0.00101]
[1779937570966,43.33,74225.61,12.0,-0.99999,0.0,0.001]
[1779937572980,43.33,74226.41,12.0,-0.99999,0.0,0.00101]
[1779937573987,43.33,74226.83,12.0,-0.99999,0.0,0.00101]
[1779937574994,43.33,74226.28,12.0,-0.99999,0.0,0.00101]
[1779937576001,43.33,74225.9,12.0,-0.99999,0.0,0.00101]
[1779937577937,43.33,74225.99,12.0,-0.99999,0.0,0.00101]
[1779937578221,43.33,74222.93,12.0,-0.99999,0.0,0.00099]
[1779937579022,43.33,74210.16,12.0,-0.99999,0.0,0.00092]
[1779937580029,43.33,74206.58,12.0,-0.99999,0.0,0.0009]
[1779937582043,43.33,74203.55,12.0,-0.99999,0.0,0.00089]
[1779937583050,43.33,74199.25,12.0,-0.99999,0.0,0.00087]
[1779937585064,43.33,74196.53,12.0,-0.99999,0.0,0.00085]
[1779937586071,43.33,74195.7,12.0,-0.99999,0.0,0.00085]
[1779937587077,43.33,74196.43,12.0,-0.99999,0.0,0.00085]
[1779937588085,43.33,74202.82,12.0,-0.99999,0.0,0.00088]
[1779937588503,43.33,74202.82,12.0,-0.99999,0.0,0.00088]
[1779937589092,43.33,74210.86,12.0,-0.99999,0.0,0.00093]
[1779937590099,43.33,74214.06,12.0,-0.99999,0.0,0.00094]
[1779937591106,43.33,74218.06,12.0,-0.99999,0.0,0.00093]
[1779937592113,43.33,74223.22,12.0,-0.99999,0.0,0.00096]
[1779937592392,43.33,74223.22,12.0,-0.99999,0.0,0.00096]
[1779937593121,43.33,74220.18,12.0,-0.99999,0.0,0.00094]
[1779937595135,43.33,74218.46,12.0,-0.99999,0.0,0.00093]
[1779937596141,43.33,74219.15,12.0,-0.99999,0.0,0.00094]
[1779937596885,43.33,74219.15,12.0,-0.99999,0.0,0.00094]
[1779937597149,43.33,74219.78,12.0,-0.99999,0.0,0.00094]
[1779937599163,43.33,74220.23,12.0,-0.99999,0.0,0.00094]
[1779937604203,43.33,74220.93,12.0,-0.99999,0.0,0.00095]
[1779937605209,43.33,74224.4,12.0,-0.99999,0.0,0.00097]
[1779937606216,43.33,74225.23,12.0,-0.99999,0.0,0.00097]
[1779937608230,43.33,74224.64,12.0,-0.99999,0.0,0.00097]
[1779937609237,43.33,74224.17,12.0,-0.99999,0.0,0.00097]
[1779937610244,43.33,74224.77,12.0,-0.99999,0.0,0.00097]
[1779937611251,43.33,74224.26,12.0,-0.99999,0.0,0.00097]
[1779937613265,43.33,74226.43,12.0,-0.99999,0.0,0.00098]
[1779937615279,43.33,74227.65,12.0,-0.99999,0.0,0.00098]
[1779937616286,43.33,74228.92,12.0,-0.99999,0.0,0.00099]
[1779937617293,43.33,74229.88,12.0,-0.99999,0.0,0.001]
[1779937618300,43.33,74230.45,12.0,-0.99999,0.0,0.001]
[1779937621321,43.33,74232.26,12.0,-0.99999,0.0,0.00101]
[1779937622893,43.33,74232.26,12.0,-0.99999,0.0,0.00101]
[1779937622905,43.33,74233.7,12.0,-0.99999,0.0,0.00102]
[1779937623335,43.33,74234.7,12.0,-0.99999,0.0,0.00102]
[1779937624342,43.33,74235.03,12.0,-0.99999,0.0,0.00103]
[1779937627365,43.33,74234.23,12.0,-0.99999,0.0,0.00102]
[1779937632400,43.33,74234.33,12.0,-0.99999,0.0,0.00102]
[1779937633407,43.33,74235.19,12.0,-0.99999,0.0,0.00103]
[1779937635421,43.33,74234.54,12.0,-0.99999,0.0,0.00102]
[1779937637435,43.33,74233.24,12.0,-0.99999,0.0,0.00102]
[1779937638441,43.33,74234.49,12.0,-0.99999,0.0,0.00102]
[1779937639449,43.33,74235.1,12.0,-0.99999,0.0,0.00103]
[1779937640456,43.33,74234.16,12.0,-0.99999,0.0,0.00102]
[1779937641463,43.33,74235.55,12.0,-0.99999,0.0,0.00103]
[1779937646498,43.33,74235.42,12.0,-0.99999,0.0,0.00103]
[1779937651533,43.33,74236.49,12.0,-0.99999,0.0,0.001]
[1779937653547,43.33,74235.46,12.0,-0.99999,0.0,0.001]
[1779937654554,43.33,74233.1,12.0,-0.99999,0.0,0.00098]
[1779937655561,43.33,74234.15,12.0,-0.99999,0.0,0.00099]
[1779937660596,43.33,74234.3,12.0,-0.99999,0.0,0.00099]
[1779937661603,43.33,74234.72,12.0,-0.99999,0.0,0.00099]
[1779937664624,43.33,74230.14,12.0,-0.99999,0.0,0.00097]
[1779937665631,43.33,74225.78,12.0,-0.99999,0.0,0.00094]
[1779937666638,43.33,74221.12,12.0,-0.99999,0.0,0.00092]
[1779937667645,43.33,74219.6,12.0,-0.99999,0.0,0.00091]
[1779937669659,43.33,74224.74,12.0,-0.99999,0.0,0.00094]
[1779937670666,43.33,74233.63,12.0,-0.99999,0.0,0.00099]
[1779937671673,43.33,74238.07,12.0,-0.99999,0.0,0.00101]
[1779937672679,43.33,74238.06,12.0,-0.99999,0.0,0.00101]
[1779937674694,43.33,74238.66,12.0,-0.99999,0.0,0.00101]
[1779937675700,43.33,74239.74,12.0,-0.99999,0.0,0.00102]
[1779937676708,43.33,74242.29,12.0,-0.99999,0.0,0.00103]
[1779937677715,43.33,74243.22,12.0,-0.99999,0.0,0.00104]
[1779937679729,43.33,74243.81,12.0,-0.99999,0.0,0.00104]
[1779937680736,43.33,74245.16,12.0,-0.99999,0.0,0.00105]
[1779937683275,43.33,74244.84,12.0,-0.99999,0.0,0.00105]
[1779937683350,43.33,74245.65,12.0,-0.99999,0.0,0.00105]
[1779937683697,43.33,74245.65,12.0,-0.99999,0.0,0.00105]
[1779937683811,43.33,74258.76,12.0,-0.99999,0.0,0.00113]
[1779937684768,43.33,74258.76,12.0,-0.99999,0.0,0.00113]
[1779937684805,43.33,74258.98,12.0,-0.99999,0.0,0.00113]
[1779937685772,43.33,74253.42,12.0,-0.99999,0.0,0.0011]
[1779937687315,43.33,74253.89,12.0,-0.99999,0.0,0.0011]
[1779937687786,43.33,74253.51,12.0,-0.99999,0.0,0.0011]
[1779937688794,43.33,74253.95,12.0,-0.99999,0.0,0.0011]
[1779937690808,43.33,74250.37,12.0,-0.99999,0.0,0.00108]
[1779937692333,43.33,74242.52,12.0,-0.99999,0.0,0.00104]
[1779937693112,43.33,74229.99,12.0,-0.99999,0.0,0.00097]
[1779937693829,43.33,74226.27,12.0,-0.99999,0.0,0.00095]
[1779937698865,43.33,74226.43,12.0,-0.99999,0.0,0.00095]
[1779937699872,43.33,74226.09,12.0,-0.99999,0.0,0.00094]
[1779937700607,43.33,74226.09,12.0,-0.99999,0.0,0.00094]
[1779937700676,43.33,74226.09,12.0,-0.99999,0.0,0.00094]
[1779937700879,43.33,74221.5,12.0,-0.99999,0.0,0.00092]
[1779937702333,43.33,74215.7,12.0,-0.99999,0.0,0.00089]
[1779937702893,43.33,74216.18,12.0,-0.99999,0.0,0.00089]
[1779937706921,43.33,74216.5,12.0,-0.99999,0.0,0.0009]
[1779937708547,43.33,74216.37,12.0,-0.99999,0.0,0.00089]
[1779937708970,43.33,74216.37,12.0,-0.99999,0.0,0.00089]
[1779937709357,43.33,74196.3,12.0,-0.99999,0.0,0.0008]
[1779937709747,43.33,74196.3,12.0,-0.99999,0.0,0.0008]
[1779937709941,43.33,74184.82,12.0,-0.99999,0.0,0.00075]
[1779937710949,43.33,74185.0,12.0,-0.99999,0.0,0.00075]
[1779937711955,43.33,74187.81,12.0,-0.99999,0.0,0.00074]
[1779937712963,43.33,74189.48,12.0,-0.99999,0.0,0.00074]
[1779937714978,43.33,74188.88,12.0,-0.99999,0.0,0.00074]
[1779937715985,43.33,74189.51,12.0,-0.99999,0.0,0.00074]
[1779937720013,43.33,74199.32,12.0,-0.99999,0.0,0.00079]
[1779937721265,43.33,74203.0,12.0,-0.99999,0.0,0.0008]
[1779937722070,43.33,74204.04,12.0,-0.99999,0.0,0.00081]
[1779937727062,43.33,74203.48,12.0,-0.99999,0.0,0.00081]
[1779937729076,43.33,74202.78,12.0,-0.99999,0.0,0.0008]
[1779937731089,43.33,74202.12,12.0,-0.99999,0.0,0.0008]
[1779937732097,43.33,74200.41,12.0,-0.99999,0.0,0.00079]
[1779937733104,43.33,74194.78,12.0,-0.99999,0.0,0.00077]
[1779937734111,43.33,74193.32,12.0,-0.99999,0.0,0.00076]
[1779937735118,43.33,74189.73,12.0,-0.99999,0.0,0.00075]
[1779937736125,43.33,74187.56,12.0,-0.99999,0.0,0.00074]
[1779937738139,43.33,74185.1,12.0,-0.99999,0.0,0.00073]
[1779937739327,43.33,74182.92,12.0,-0.99999,0.0,0.00072]
[1779937740229,43.33,74182.92,12.0,-0.99999,0.0,0.00072]
[1779937740280,43.33,74171.86,12.0,-0.99999,0.0,0.00067]
[1779937741090,43.33,74171.86,12.0,-0.99999,0.0,0.00067]
[1779937741163,43.33,74182.27,12.0,-0.99999,0.0,0.00071]
[1779937742170,43.33,74191.62,12.0,-0.99999,0.0,0.00075]
[1779937743210,43.33,74191.81,12.0,-0.99999,0.0,0.00075]
[1779937744184,43.33,74192.32,12.0,-0.99999,0.0,0.00076]
[1779937745191,43.33,74191.81,12.0,-0.99999,0.0,0.00075]
[1779937746198,43.33,74194.01,12.0,-0.99999,0.0,0.00076]
[1779937747205,43.33,74199.66,12.0,-0.99999,0.0,0.00079]
[1779937749219,43.33,74198.63,12.0,-0.99999,0.0,0.00078]
[1779937750227,43.33,74195.39,12.0,-0.99999,0.0,0.00077]
[1779937750688,43.33,74195.39,12.0,-0.99999,0.0,0.00077]
[1779937751313,43.33,74195.39,12.0,-0.99999,0.0,0.00077]
[1779937751387,43.33,74184.78,12.0,-0.99999,0.0,0.00072]
[1779937752243,43.33,74180.38,12.0,-0.99999,0.0,0.00071]
[1779937753250,43.33,74182.33,12.0,-0.99999,0.0,0.00071]
[1779937753800,43.33,74182.33,12.0,-0.99999,0.0,0.00071]
[1779937754257,43.33,74182.79,12.0,-0.99999,0.0,0.00072]
[1779937756271,43.33,74183.28,12.0,-0.99999,0.0,0.00072]
[1779937757278,43.33,74184.16,12.0,-0.99999,0.0,0.00072]
[1779937758285,43.33,74186.72,12.0,-0.99999,0.0,0.00073]
[1779937759292,43.33,74188.17,12.0,-0.99999,0.0,0.00074]
[1779937759726,43.33,74188.17,12.0,-0.99999,0.0,0.00074]
[1779937760299,43.33,74188.76,12.0,-0.99999,0.0,0.00074]
[1779937760756,43.33,74188.76,12.0,-0.99999,0.0,0.00074]
[1779937761306,43.33,74183.7,12.0,-0.99999,0.0,0.00072]
[1779937762313,43.33,74177.01,12.0,-0.99999,0.0,0.00069]
[1779937763320,43.33,74165.66,12.0,-0.99999,0.0,0.00065]
[1779937764327,43.33,74158.81,12.0,-0.99999,0.0,0.00062]
[1779937765334,43.33,74159.29,12.0,-0.99999,0.0,0.00063]
[1779937766341,43.33,74157.77,12.0,-0.99999,0.0,0.00062]
[1779937766925,43.33,74157.77,12.0,-0.99999,0.0,0.00062]
[1779937767348,43.33,74154.92,12.0,-0.99999,0.0,0.00061]
[1779937768355,43.33,74152.98,12.0,-0.99999,0.0,0.0006]
[1779937768538,43.33,74152.98,12.0,-0.99999,0.0,0.0006]
[1779937768676,43.33,74152.98,12.0,-0.99999,0.0,0.0006]
[1779937769363,43.33,74152.18,12.0,-0.99999,0.0,0.0006]
[1779937770370,43.33,74151.15,12.0,-0.99999,0.0,0.0006]
[1779937771376,43.33,74151.09,12.0,-0.99999,0.0,0.00058]
[1779937772384,43.33,74139.7,12.0,-0.99999,0.0,0.00054]
[1779937773391,43.33,74136.59,12.0,-0.99999,0.0,0.00053]
[1779937774398,43.33,74136.09,12.0,-0.99999,0.0,0.00053]
[1779937775815,43.33,74135.98,12.0,-0.99999,0.0,0.00053]
[1779937776412,43.33,74139.51,12.0,-0.99999,0.0,0.00054]
[1779937777419,43.33,74141.98,12.0,-0.99999,0.0,0.00055]
[1779937777992,43.33,74141.98,12.0,-0.99999,0.0,0.00055]
[1779937778428,43.33,74141.05,12.0,-0.99999,0.0,0.00055]
[1779937779435,43.33,74140.19,12.0,-0.99999,0.0,0.00054]
[1779937780442,43.33,74138.55,12.0,-0.99999,0.0,0.00054]
[1779937781449,43.33,74139.1,12.0,-0.99999,0.0,0.00054]
[1779937782456,43.33,74140.57,12.0,-0.99999,0.0,0.00054]
[1779937783463,43.33,74140.26,12.0,-0.99999,0.0,0.00054]
[1779937784006,43.33,74140.26,12.0,-0.99999,0.0,0.00054]
[1779937784470,43.33,74141.68,12.0,-0.99999,0.0,0.00055]
[1779937785477,43.33,74142.26,12.0,-0.99999,0.0,0.00055]
[1779937786484,43.33,74141.53,12.0,-0.99999,0.0,0.00055]
[1779937787897,43.33,74141.53,12.0,-0.99999,0.0,0.00055]
[1779937787942,43.33,74140.61,12.0,-0.99999,0.0,0.00054]
[1779937788498,43.33,74138.6,12.0,-0.99999,0.0,0.00054]
[1779937789505,43.33,74137.07,12.0,-0.99999,0.0,0.00053]
[1779937790512,43.33,74137.35,12.0,-0.99999,0.0,0.00053]
[1779937792526,43.33,74138.25,12.0,-0.99999,0.0,0.00054]
[1779937793533,43.33,74139.02,12.0,-0.99999,0.0,0.00054]
[1779937797561,43.33,74140.43,12.0,-0.99999,0.0,0.00054]
[1779937798568,43.33,74140.96,12.0,-0.99999,0.0,0.00054]
[1779937799575,43.33,74140.59,12.0,-0.99999,0.0,0.00054]
[1779937801589,43.33,74137.82,12.0,-0.99999,0.0,0.00054]
[1779937802596,43.33,74136.37,12.0,-0.99999,0.0,0.00053]
[1779937803603,43.33,74136.03,12.0,-0.99999,0.0,0.00053]
[1779937805830,43.33,74136.03,12.0,-0.99999,0.0,0.00053]
[1779937805931,43.33,74137.18,12.0,-0.99999,0.0,0.00053]
[1779937806624,43.33,74138.4,12.0,-0.99999,0.0,0.00054]
[1779937807631,43.33,74141.09,12.0,-0.99999,0.0,0.00055]
[1779937808823,43.33,74142.23,12.0,-0.99999,0.0,0.00055]
[1779937809645,43.33,74142.68,12.0,-0.99999,0.0,0.00055]
[1779937810652,43.33,74142.24,12.0,-0.99999,0.0,0.00055]
[1779937812282,43.33,74143.15,12.0,-0.99999,0.0,0.00055]
[1779937812666,43.33,74146.33,12.0,-0.99999,0.0,0.00056]
[1779937813673,43.33,74147.4,12.0,-0.99999,0.0,0.00057]
[1779937815460,43.33,74148.72,12.0,-0.99999,0.0,0.00057]
[1779937815687,43.33,74143.64,12.0,-0.99999,0.0,0.00055]
[1779937816694,43.33,74142.38,12.0,-0.99999,0.0,0.00055]
[1779937819714,43.33,74147.29,12.0,-0.99999,0.0,0.00057]
[1779937820722,43.33,74149.91,12.0,-0.99999,0.0,0.00057]
[1779937821729,43.33,74150.38,12.0,-0.99999,0.0,0.00058]
[1779937822736,43.33,74152.3,12.0,-0.99999,0.0,0.00058]
[1779937824750,43.33,74151.95,12.0,-0.99999,0.0,0.00058]
[1779937825757,43.33,74152.59,12.0,-0.99999,0.0,0.00058]
[1779937826764,43.33,74153.37,12.0,-0.99999,0.0,0.00059]
[1779937827771,43.33,74153.76,12.0,-0.99999,0.0,0.00059]
[1779937828778,43.33,74153.45,12.0,-0.99999,0.0,0.00059]
[1779937829785,43.33,74152.26,12.0,-0.99999,0.0,0.00058]
[1779937832119,43.33,74152.35,12.0,-0.99999,0.0,0.00058]
[1779937832186,43.33,74152.35,12.0,-0.99999,0.0,0.00058]
[1779937832486,43.33,74152.35,12.0,-0.99999,0.0,0.00058]
[1779937832232,43.33,74152.15,12.0,-0.99999,0.0,0.00056]
[1779937833260,43.33,74152.15,12.0,-0.99999,0.0,0.00056]
[1779937833362,43.33,74133.03,12.0,-0.99999,0.0,0.0005]
[1779937833813,43.33,74129.41,12.0,-0.99999,0.0,0.00049]
[1779937834820,43.33,74134.42,12.0,-0.99999,0.0,0.00051]
[1779937836416,43.33,74131.27,12.0,-0.99999,0.0,0.0005]
[1779937836834,43.33,74129.71,12.0,-0.99999,0.0,0.00049]
[1779937837841,43.33,74130.34,12.0,-0.99999,0.0,0.00049]
[1779937838848,43.33,74130.86,12.0,-0.99999,0.0,0.0005]
[1779937840862,43.33,74130.45,12.0,-0.99999,0.0,0.0005]
[1779937841868,43.33,74128.91,12.0,-0.99999,0.0,0.00049]
[1779937843884,43.33,74124.94,12.0,-0.99999,0.0,0.00048]
[1779937844891,43.33,74123.34,12.0,-0.99999,0.0,0.00048]
[1779937847234,43.33,74119.17,12.0,-0.99999,0.0,0.00046]
[1779937848079,43.33,74119.17,12.0,-0.99999,0.0,0.00046]
[1779937848168,43.33,74106.36,12.0,-0.99999,0.0,0.00043]
[1779937848921,43.33,74103.96,12.0,-0.99999,0.0,0.00042]
[1779937849928,43.33,74103.82,12.0,-0.99999,0.0,0.00042]
[1779937851942,43.33,74099.6,12.0,-0.99999,0.0,0.00041]
[1779937853271,43.33,74096.89,12.0,-0.99999,0.0,0.00041]
[1779937853957,43.33,74097.54,12.0,-0.99999,0.0,0.00041]
[1779937854964,43.33,74099.64,12.0,-0.99999,0.0,0.00041]
[1779937855882,43.33,74099.64,12.0,-0.99999,0.0,0.00041]
[1779937855971,43.33,74106.87,12.0,-0.99999,0.0,0.00043]
[1779937857173,43.33,74114.42,12.0,-0.99999,0.0,0.00045]
[1779937857985,43.33,74113.23,12.0,-0.99999,0.0,0.00045]
[1779937859060,43.33,74113.23,12.0,-0.99999,0.0,0.00045]
[1779937859140,43.33,74106.56,12.0,-0.99999,0.0,0.00043]
[1779937859999,43.33,74102.57,12.0,-0.99999,0.0,0.00042]
[1779937861006,43.33,74102.88,12.0,-0.99999,0.0,0.00042]
[1779937862013,43.33,74102.3,12.0,-0.99999,0.0,0.00042]
[1779937863022,43.33,74100.12,12.0,-0.99999,0.0,0.00041]
[1779937864288,43.33,74098.56,12.0,-0.99999,0.0,0.00041]
[1779937865037,43.33,74099.78,12.0,-0.99999,0.0,0.00041]
[1779937866044,43.33,74100.37,12.0,-0.99999,0.0,0.00042]
[1779937867051,43.33,74100.09,12.0,-0.99999,0.0,0.00041]
[1779937868049,43.33,74100.09,12.0,-0.99999,0.0,0.00041]
[1779937868059,43.33,74102.04,12.0,-0.99999,0.0,0.00042]
[1779937869066,43.33,74105.64,12.0,-0.99999,0.0,0.00043]
[1779937870073,43.33,74112.43,12.0,-0.99999,0.0,0.00045]
[1779937871470,43.33,74123.87,12.0,-0.99999,0.0,0.00048]
[1779937872087,43.33,74125.44,12.0,-0.99999,0.0,0.00048]
[1779937872637,43.33,74125.44,12.0,-0.99999,0.0,0.00048]
[1779937873094,43.33,74110.33,12.0,-0.99999,0.0,0.00044]
[1779937874101,43.33,74106.77,12.0,-0.99999,0.0,0.00043]
[1779937876115,43.33,74103.57,12.0,-0.99999,0.0,0.00042]
[1779937877123,43.33,74100.13,12.0,-0.99999,0.0,0.00041]
[1779937879136,43.33,74099.4,12.0,-0.99999,0.0,0.00041]
[1779937880143,43.33,74100.38,12.0,-0.99999,0.0,0.00042]
[1779937880774,43.33,74100.38,12.0,-0.99999,0.0,0.00042]
[1779937881150,43.33,74108.85,12.0,-0.99999,0.0,0.00044]
[1779937882157,43.33,74111.93,12.0,-0.99999,0.0,0.00044]
[1779937884171,43.33,74111.42,12.0,-0.99999,0.0,0.00044]
[1779937886185,43.33,74112.25,12.0,-0.99999,0.0,0.00045]
[1779937887192,43.33,74111.27,12.0,-0.99999,0.0,0.00044]
[1779937889206,43.33,74110.48,12.0,-0.99999,0.0,0.00044]
[1779937890213,43.33,74109.82,12.0,-0.99999,0.0,0.00044]
[1779937891591,43.33,74109.82,12.0,-0.99999,0.0,0.00044]
[1779937892227,43.33,74106.61,12.0,-0.99999,0.0,0.00042]
[1779937893234,43.33,74104.77,12.0,-0.99999,0.0,0.00041]
[1779937894242,43.33,74105.7,12.0,-0.99999,0.0,0.00041]
[1779937895249,43.33,74106.85,12.0,-0.99999,0.0,0.00042]
[1779937896256,43.33,74107.75,12.0,-0.99999,0.0,0.00042]
[1779937897265,43.33,74105.95,12.0,-0.99999,0.0,0.00041]
[1779937898272,43.33,74105.67,12.0,-0.99999,0.0,0.00041]
[1779937899279,43.33,74100.6,12.0,-0.99999,0.0,0.0004]
[1779937900286,43.33,74098.79,12.0,-1.0,0.0,0.0004]
[1779937901293,43.33,74098.15,12.0,-1.0,0.0,0.0004]
[1779937902300,43.33,74096.55,12.0,-1.0,0.0,0.00039]
[1779937903576,43.33,74095.97,12.0,-1.0,0.0,0.00039]
[1779937904314,43.33,74097.33,12.0,-1.0,0.0,0.00039]
[1779937906328,43.33,74097.03,12.0,-1.0,0.0,0.00039]
[1779937907335,43.33,74092.36,12.0,-1.0,0.0,0.00038]
[1779937908342,43.33,74091.73,12.0,-1.0,0.0,0.00038]
[1779937909349,43.33,74091.07,12.0,-1.0,0.0,0.00038]
[1779937910927,43.33,74091.08,12.0,-1.0,0.0,0.00038]
[1779937911122,43.33,74091.08,12.0,-1.0,0.0,0.00038]
[1779937911474,43.33,74091.08,12.0,-1.0,0.0,0.00038]
[1779937911577,43.33,74078.29,12.0,-1.0,0.0,0.00035]
[1779937912408,43.33,74078.29,12.0,-1.0,0.0,0.00035]
[1779937912532,43.33,74049.24,12.0,-1.0,0.0,0.0003]
[1779937913409,43.33,74033.32,12.0,-1.0,0.0,0.00027]
[1779937914416,43.33,74040.96,12.0,-1.0,0.0,0.00028]
[1779937915330,43.33,74040.96,12.0,-1.0,0.0,0.00028]
[1779937915386,43.33,74040.96,12.0,-1.0,0.0,0.00028]
[1779937915521,43.33,74040.96,12.0,-1.0,0.0,0.00028]
[1779937915547,43.33,74044.73,12.0,-1.0,0.0,0.00029]
[1779937915821,43.33,74044.73,12.0,-1.0,0.0,0.00029]
[1779937916569,43.33,74056.66,12.0,-1.0,0.0,0.00031]
[1779937916626,43.33,74056.66,12.0,-1.0,0.0,0.00031]
[1779937917437,43.33,74066.35,12.0,-1.0,0.0,0.00033]
[1779937918444,43.33,74070.21,12.0,-1.0,0.0,0.00034]
[1779937919451,43.33,74065.3,12.0,-1.0,0.0,0.00033]
[1779937920457,43.33,74065.84,12.0,-1.0,0.0,0.00033]
[1779937921229,43.33,74065.84,12.0,-1.0,0.0,0.00033]
[1779937921378,43.33,74065.84,12.0,-1.0,0.0,0.00033]
[1779937921584,43.33,74065.84,12.0,-1.0,0.0,0.00033]
[1779937921465,43.33,74058.7,12.0,-1.0,0.0,0.00031]
[1779937922431,43.33,74058.7,12.0,-1.0,0.0,0.00031]
[1779937922483,43.33,74040.19,12.0,-1.0,0.0,0.00028]
[1779937922694,43.33,74040.19,12.0,-1.0,0.0,0.00028]
[1779937923640,43.33,74040.19,12.0,-1.0,0.0,0.00028]
[1779937923486,43.33,74034.09,12.0,-1.0,0.0,0.00027]
[1779937924493,43.33,74031.97,12.0,-1.0,0.0,0.00027]
[1779937925500,43.33,74031.12,12.0,-1.0,0.0,0.00027]
[1779937926507,43.33,74030.73,12.0,-1.0,0.0,0.00026]
[1779937927514,43.33,74033.37,12.0,-1.0,0.0,0.00027]
[1779937928521,43.33,74036.69,12.0,-1.0,0.0,0.00027]
[1779937929633,43.33,74037.71,12.0,-1.0,0.0,0.00028]
[1779937930810,43.33,74037.54,12.0,-1.0,0.0,0.00028]
[1779937931485,43.33,74037.54,12.0,-1.0,0.0,0.00028]
[1779937931543,43.33,74046.15,12.0,-1.0,0.0,0.00029]
[1779937932555,43.33,74057.56,12.0,-1.0,0.0,0.00031]
[1779937933559,43.33,74064.53,12.0,-1.0,0.0,0.00032]
[1779937934566,43.33,74067.94,12.0,-1.0,0.0,0.00033]
[1779937935576,43.33,74071.27,12.0,-1.0,0.0,0.00034]
[1779937936133,43.33,74071.27,12.0,-1.0,0.0,0.00034]
[1779937936238,43.33,74071.27,12.0,-1.0,0.0,0.00034]
[1779937936583,43.33,74077.85,12.0,-1.0,0.0,0.00035]
[1779937937590,43.33,74080.73,12.0,-1.0,0.0,0.00036]
[1779937938597,43.33,74081.52,12.0,-1.0,0.0,0.00036]
[1779937941618,43.33,74081.03,12.0,-1.0,0.0,0.00036]
[1779937942625,43.33,74081.77,12.0,-1.0,0.0,0.00036]
[1779937944639,43.33,74076.96,12.0,-1.0,0.0,0.00035]
[1779937945131,43.33,74076.96,12.0,-1.0,0.0,0.00035]
[1779937945265,43.33,74076.96,12.0,-1.0,0.0,0.00035]
[1779937945646,43.33,74075.4,12.0,-1.0,0.0,0.00035]
[1779937946161,43.33,74075.4,12.0,-1.0,0.0,0.00035]
[1779937946653,43.33,74078.21,12.0,-1.0,0.0,0.00035]
[1779937947660,43.33,74079.85,12.0,-1.0,0.0,0.00036]
[1779937947701,43.33,74079.85,12.0,-1.0,0.0,0.00036]
[1779937948667,43.33,74072.8,12.0,-1.0,0.0,0.00034]
[1779937949674,43.33,74071.03,12.0,-1.0,0.0,0.00034]
[1779937950681,43.33,74070.34,12.0,-1.0,0.0,0.00034]
[1779937952064,43.33,74070.34,12.0,-1.0,0.0,0.00034]
[1779937952165,43.33,74071.37,12.0,-1.0,0.0,0.00033]
[1779937953702,43.33,74072.66,12.0,-1.0,0.0,0.00033]
[1779937954709,43.33,74073.22,12.0,-1.0,0.0,0.00033]
[1779937956730,43.33,74079.6,12.0,-1.0,0.0,0.00034]
[1779937957737,43.33,74082.55,12.0,-1.0,0.0,0.00035]
[1779937959326,43.33,74082.88,12.0,-1.0,0.0,0.00035]
[1779937960332,43.33,74094.04,12.0,-1.0,0.0,0.00037]
[1779937961195,43.33,74098.19,12.0,-1.0,0.0,0.00038]
[1779937961773,43.33,74100.71,12.0,-1.0,0.0,0.00039]
[1779937962779,43.33,74101.69,12.0,-1.0,0.0,0.00039]
[1779937964356,43.33,74102.63,12.0,-1.0,0.0,0.00039]
[1779937965800,43.33,74101.16,12.0,-1.0,0.0,0.00039]
[1779937969828,43.33,74097.27,12.0,-1.0,0.0,0.00038]
[1779937971226,43.33,74095.42,12.0,-1.0,0.0,0.00038]
[1779937971842,43.33,74093.37,12.0,-1.0,0.0,0.00037]
[1779937972849,43.33,74092.56,12.0,-1.0,0.0,0.00037]
[1779937974862,43.33,74090.68,12.0,-1.0,0.0,0.00037]
[1779937978891,43.33,74078.96,12.0,-1.0,0.0,0.00034]
[1779937979898,43.33,74080.09,12.0,-1.0,0.0,0.00034]
[1779937980846,43.33,74080.09,12.0,-1.0,0.0,0.00034]
[1779937980905,43.33,74079.04,12.0,-1.0,0.0,0.00034]
[1779937981912,43.33,74071.1,12.0,-1.0,0.0,0.00033]
[1779937983448,43.33,74071.1,12.0,-1.0,0.0,0.00033]
[1779937983518,43.33,74071.94,12.0,-1.0,0.0,0.00033]
[1779937983926,43.33,74074.98,12.0,-1.0,0.0,0.00033]
[1779937984933,43.33,74076.18,12.0,-1.0,0.0,0.00034]
[1779937986427,43.33,74074.07,12.0,-1.0,0.0,0.00033]
[1779937986947,43.33,74074.62,12.0,-1.0,0.0,0.00033]
[1779937987954,43.33,74075.13,12.0,-1.0,0.0,0.00033]
[1779937989968,43.33,74077.2,12.0,-1.0,0.0,0.00034]
[1779937990976,43.33,74079.34,12.0,-1.0,0.0,0.00034]
[1779937994105,43.33,74080.81,12.0,-1.0,0.0,0.00034]
[1779937995008,43.33,74082.91,12.0,-1.0,0.0,0.00035]
[1779937996018,43.33,74088.87,12.0,-1.0,0.0,0.00036]
[1779937997021,43.33,74097.78,12.0,-1.0,0.0,0.00038]
[1779937998028,43.33,74095.47,12.0,-1.0,0.0,0.00038]
[1779937999035,43.33,74088.82,12.0,-1.0,0.0,0.00036]
[1779938001049,43.33,74087.3,12.0,-1.0,0.0,0.00036]
[1779938002056,43.33,74086.11,12.0,-1.0,0.0,0.00036]
[1779938004070,43.33,74086.52,12.0,-1.0,0.0,0.00036]
[1779938005078,43.33,74085.16,12.0,-1.0,0.0,0.00035]
[1779938007092,43.33,74084.72,12.0,-1.0,0.0,0.00035]
[1779938009106,43.33,74086.96,12.0,-1.0,0.0,0.00036]
[1779938010113,43.33,74088.8,12.0,-1.0,0.0,0.00036]
[1779938011120,43.33,74088.63,12.0,-1.0,0.0,0.00035]
[1779938012127,43.33,74089.36,12.0,-1.0,0.0,0.00035]
[1779938013134,43.33,74088.31,12.0,-1.0,0.0,0.00035]
[1779938014141,43.33,74087.83,12.0,-1.0,0.0,0.00035]
[1779938016155,43.33,74089.74,12.0,-1.0,0.0,0.00035]
[1779938018169,43.33,74090.35,12.0,-1.0,0.0,0.00035]
[1779938019176,43.33,74090.84,12.0,-1.0,0.0,0.00035]
[1779938020183,43.33,74091.29,12.0,-1.0,0.0,0.00035]
[1779938024212,43.33,74092.3,12.0,-1.0,0.0,0.00036]
[1779938025219,43.33,74093.58,12.0,-1.0,0.0,0.00036]
[1779938026226,43.33,74094.19,12.0,-1.0,0.0,0.00036]
[1779938029247,43.33,74092.75,12.0,-1.0,0.0,0.00036]
[1779938030622,43.33,74089.1,12.0,-1.0,0.0,0.00035]
[1779938030971,43.33,74089.1,12.0,-1.0,0.0,0.00035]
[1779938031606,43.33,74071.95,12.0,-1.0,0.0,0.00032]
[1779938032268,43.33,74071.35,12.0,-1.0,0.0,0.00031]
[1779938033276,43.33,74075.43,12.0,-1.0,0.0,0.00032]
[1779938033905,43.33,74075.43,12.0,-1.0,0.0,0.00032]
[1779938034550,43.33,74077.91,12.0,-1.0,0.0,0.00033]
[1779938035291,43.33,74082.64,12.0,-1.0,0.0,0.00034]
[1779938036298,43.33,74084.11,12.0,-1.0,0.0,0.00034]
[1779938037305,43.33,74084.49,12.0,-1.0,0.0,0.00034]
[1779938038313,43.33,74083.85,12.0,-1.0,0.0,0.00034]
[1779938039319,43.33,74084.52,12.0,-1.0,0.0,0.00034]
[1779938040325,43.33,74084.91,12.0,-1.0,0.0,0.00034]
[1779938041332,43.33,74085.98,12.0,-1.0,0.0,0.00034]
[1779938043346,43.33,74086.47,12.0,-1.0,0.0,0.00034]
[1779938044354,43.33,74085.28,12.0,-1.0,0.0,0.00034]
[1779938045361,43.33,74083.26,12.0,-1.0,0.0,0.00034]
[1779938048382,43.33,74084.49,12.0,-1.0,0.0,0.00034]
[1779938050396,43.33,74087.7,12.0,-1.0,0.0,0.00035]
[1779938051403,43.33,74091.71,12.0,-1.0,0.0,0.00035]
[1779938052410,43.33,74095.65,12.0,-1.0,0.0,0.00036]
[1779938053417,43.33,74096.09,12.0,-1.0,0.0,0.00036]
[1779938054424,43.33,74097.46,12.0,-1.0,0.0,0.00037]
[1779938055431,43.33,74098.23,12.0,-1.0,0.0,0.00037]
[1779938057445,43.33,74099.07,12.0,-1.0,0.0,0.00037]
[1779938059459,43.33,74099.65,12.0,-1.0,0.0,0.00037]
[1779938060467,43.33,74100.07,12.0,-1.0,0.0,0.00037]
[1779938061473,43.33,74098.71,12.0,-1.0,0.0,0.00037]
[1779938062480,43.33,74094.16,12.0,-1.0,0.0,0.00036]
[1779938063487,43.33,74093.3,12.0,-1.0,0.0,0.00036]
[1779938064494,43.33,74091.93,12.0,-1.0,0.0,0.00035]
[1779938065501,43.33,74090.66,12.0,-1.0,0.0,0.00035]
[1779938066508,43.33,74091.08,12.0,-1.0,0.0,0.00035]
[1779938067617,43.33,74086.89,12.0,-1.0,0.0,0.00034]
[1779938068522,43.33,74084.98,12.0,-1.0,0.0,0.00034]
[1779938070537,43.33,74084.22,12.0,-1.0,0.0,0.00034]
[1779938071543,43.33,74082.43,12.0,-1.0,0.0,0.00032]
[1779938072550,43.33,74083.25,12.0,-1.0,0.0,0.00032]
[1779938073557,43.33,74082.25,12.0,-1.0,0.0,0.00032]
[1779938074564,43.33,74078.96,12.0,-1.0,0.0,0.00032]
[1779938074989,43.33,74078.96,12.0,-1.0,0.0,0.00032]
[1779938075571,43.33,74077.49,12.0,-1.0,0.0,0.00031]
[1779938076578,43.33,74076.9,12.0,-1.0,0.0,0.00031]
[1779938077585,43.33,74077.75,12.0,-1.0,0.0,0.00031]
[1779938077936,43.33,74077.75,12.0,-1.0,0.0,0.00031]
[1779938078592,43.33,74081.37,12.0,-1.0,0.0,0.00032]
[1779938079599,43.33,74089.03,12.0,-1.0,0.0,0.00034]
[1779938080607,43.33,74088.89,12.0,-1.0,0.0,0.00034]
[1779938081613,43.33,74090.13,12.0,-1.0,0.0,0.00034]
[1779938082620,43.33,74090.54,12.0,-1.0,0.0,0.00034]
[1779938083627,43.33,74091.81,12.0,-1.0,0.0,0.00034]
[1779938086648,43.33,74091.41,12.0,-1.0,0.0,0.00034]
[1779938087655,43.33,74090.92,12.0,-1.0,0.0,0.00034]
[1779938088662,43.33,74091.87,12.0,-1.0,0.0,0.00034]
[1779938089669,43.33,74092.38,12.0,-1.0,0.0,0.00034]
[1779938090676,43.33,74092.83,12.0,-1.0,0.0,0.00034]
[1779938095710,43.33,74092.03,12.0,-1.0,0.0,0.00034]
[1779938098732,43.33,74092.68,12.0,-1.0,0.0,0.00034]
[1779938099739,43.33,74093.3,12.0,-1.0,0.0,0.00035]
[1779938101753,43.33,74090.99,12.0,-1.0,0.0,0.00034]
[1779938102760,43.33,74090.26,12.0,-1.0,0.0,0.00034]
[1779938103768,43.33,74092.37,12.0,-1.0,0.0,0.00034]
[1779938104775,43.33,74092.06,12.0,-1.0,0.0,0.00034]
[1779938105782,43.33,74092.87,12.0,-1.0,0.0,0.00034]
[1779938106789,43.33,74095.94,12.0,-1.0,0.0,0.00035]
[1779938107796,43.33,74096.6,12.0,-1.0,0.0,0.00035]
[1779938108802,43.33,74097.98,12.0,-1.0,0.0,0.00035]
[1779938109810,43.33,74098.56,12.0,-1.0,0.0,0.00036]
[1779938110817,43.33,74100.85,12.0,-1.0,0.0,0.00036]
[1779938111824,43.33,74103.35,12.0,-1.0,0.0,0.00037]
[1779938112831,43.33,74102.86,12.0,-1.0,0.0,0.00037]
[1779938113838,43.33,74101.8,12.0,-1.0,0.0,0.00036]
[1779938115109,43.33,74101.8,12.0,-1.0,0.0,0.00036]
[1779938115676,43.33,74101.8,12.0,-1.0,0.0,0.00036]
[1779938115746,43.33,74104.88,12.0,-1.0,0.0,0.00037]
[1779938116835,43.33,74104.88,12.0,-1.0,0.0,0.00037]
[1779938115865,43.33,74121.49,12.0,-0.99999,0.0,0.00041]
[1779938117659,43.33,74121.9,12.0,-0.99999,0.0,0.00041]
[1779938117871,43.33,74123.54,12.0,-0.99999,0.0,0.00041]
[1779938118878,43.33,74120.29,12.0,-0.99999,0.0,0.00041]
[1779938119885,43.33,74118.9,12.0,-0.99999,0.0,0.0004]
[1779938120894,43.33,74119.4,12.0,-0.99999,0.0,0.0004]
[1779938121899,43.33,74120.1,12.0,-0.99999,0.0,0.0004]
[1779938122906,43.33,74119.73,12.0,-0.99999,0.0,0.0004]
[1779938126934,43.33,74122.35,12.0,-0.99999,0.0,0.00041]
[1779938127941,43.33,74123.29,12.0,-0.99999,0.0,0.00041]
[1779938128948,43.33,74121.0,12.0,-0.99999,0.0,0.00041]
[1779938129955,43.33,74121.86,12.0,-0.99999,0.0,0.00041]
[1779938130962,43.33,74121.3,12.0,-0.99999,0.0,0.00041]
[1779938131969,43.33,74121.35,12.0,-1.0,0.0,0.00039]
[1779938132976,43.33,74118.48,12.0,-1.0,0.0,0.00039]
[1779938133983,43.33,74119.29,12.0,-1.0,0.0,0.00039]
[1779938134990,43.33,74119.85,12.0,-1.0,0.0,0.00039]
[1779938138012,43.33,74119.07,12.0,-1.0,0.0,0.00039]
[1779938141033,43.33,74113.67,12.0,-1.0,0.0,0.00038]
[1779938142040,43.33,74110.3,12.0,-1.0,0.0,0.00037]
[1779938144055,43.33,74109.17,12.0,-1.0,0.0,0.00037]
[1779938145062,43.33,74107.79,12.0,-1.0,0.0,0.00036]
[1779938146831,43.33,74103.74,12.0,-1.0,0.0,0.00035]
[1779938149339,43.33,74103.9,12.0,-1.0,0.0,0.00035]
[1779938149400,43.33,74102.17,12.0,-1.0,0.0,0.00035]
[1779938150512,43.33,74098.34,12.0,-1.0,0.0,0.00034]
[1779938151226,43.33,74098.34,12.0,-1.0,0.0,0.00034]
[1779938151299,43.33,74098.34,12.0,-1.0,0.0,0.00034]
[1779938151331,43.33,74087.48,12.0,-1.0,0.0,0.00032]
[1779938152111,43.33,74076.62,12.0,-1.0,0.0,0.0003]
[1779938153118,43.33,74071.83,12.0,-1.0,0.0,0.00029]
[1779938154125,43.33,74072.87,12.0,-1.0,0.0,0.00029]
[1779938155280,43.33,74072.87,12.0,-1.0,0.0,0.00029]
[1779938155468,43.33,74073.17,12.0,-1.0,0.0,0.00029]
[1779938156683,43.33,74072.89,12.0,-1.0,0.0,0.00029]
[1779938158153,43.33,74072.02,12.0,-1.0,0.0,0.00029]
[1779938159160,43.33,74070.55,12.0,-1.0,0.0,0.00029]
[1779938160167,43.33,74069.57,12.0,-1.0,0.0,0.00029]
[1779938162181,43.33,74069.95,12.0,-1.0,0.0,0.00029]
[1779938163188,43.33,74070.42,12.0,-1.0,0.0,0.00029]
[1779938164195,43.33,74070.08,12.0,-1.0,0.0,0.00029]
[1779938166766,43.33,74062.74,12.0,-1.0,0.0,0.00028]
[1779938167698,43.33,74055.43,12.0,-1.0,0.0,0.00026]
[1779938168223,43.33,74054.07,12.0,-1.0,0.0,0.00026]
[1779938169230,43.33,74052.39,12.0,-1.0,0.0,0.00026]
[1779938170867,43.33,74051.55,12.0,-1.0,0.0,0.00026]
[1779938172034,43.33,74051.78,12.0,-1.0,0.0,0.00026]
[1779938172482,43.33,74051.78,12.0,-1.0,0.0,0.00026]
[1779938172836,43.33,74051.78,12.0,-1.0,0.0,0.00026]
[1779938172859,43.33,74052.46,12.0,-1.0,0.0,0.00026]
[1779938173067,43.33,74052.46,12.0,-1.0,0.0,0.00026]
[1779938173257,43.33,74042.42,12.0,-1.0,0.0,0.00024]
[1779938173938,43.33,74042.42,12.0,-1.0,0.0,0.00024]
[1779938174882,43.33,74036.55,12.0,-1.0,0.0,0.00024]
[1779938175272,43.33,74036.25,12.0,-1.0,0.0,0.00024]
[1779938177286,43.33,74033.31,12.0,-1.0,0.0,0.00023]
[1779938178292,43.33,74032.55,12.0,-1.0,0.0,0.00023]
[1779938179815,43.33,74033.02,12.0,-1.0,0.0,0.00023]
[1779938181314,43.33,74034.79,12.0,-1.0,0.0,0.00023]
[1779938182407,43.33,74037.28,12.0,-1.0,0.0,0.00024]
[1779938186349,43.33,74038.14,12.0,-1.0,0.0,0.00024]
[1779938190377,43.33,74039.05,12.0,-1.0,0.0,0.00024]
[1779938191812,43.33,74033.25,12.0,-1.0,0.0,0.00022]
[1779938192391,43.33,74026.05,12.0,-1.0,0.0,0.00021]
[1779938193398,43.33,74025.2,12.0,-1.0,0.0,0.00021]
[1779938195513,43.33,74024.98,12.0,-1.0,0.0,0.00021]
[1779938195786,43.33,74024.98,12.0,-1.0,0.0,0.00021]
[1779938195837,43.33,74022.81,12.0,-1.0,0.0,0.00021]
[1779938196470,43.33,74022.81,12.0,-1.0,0.0,0.00021]
[1779938196536,43.33,74015.52,12.0,-1.0,0.0,0.0002]
[1779938197587,43.33,73994.07,12.0,-1.0,0.0,0.00017]
[1779938198035,43.33,73994.07,12.0,-1.0,0.0,0.00017]
[1779938198152,43.33,73994.07,12.0,-1.0,0.0,0.00017]
[1779938198463,43.33,73990.07,12.0,-1.0,0.0,0.00017]
[1779938199787,43.33,74000.95,12.0,-1.0,0.0,0.00018]
[1779938200887,43.33,74008.15,12.0,-1.0,0.0,0.00019]
[1779938201484,43.33,74009.32,12.0,-1.0,0.0,0.00019]
[1779938202852,43.33,74007.68,12.0,-1.0,0.0,0.00019]
[1779938203498,43.33,74008.87,12.0,-1.0,0.0,0.00019]
[1779938204505,43.33,74009.37,12.0,-1.0,0.0,0.00019]
[1779938205869,43.33,74003.33,12.0,-1.0,0.0,0.00019]
[1779938206759,43.33,74002.61,12.0,-1.0,0.0,0.00018]
[1779938207526,43.33,74004.23,12.0,-1.0,0.0,0.00019]
[1779938208929,43.33,74004.23,12.0,-1.0,0.0,0.00019]
[1779938208532,43.33,74009.38,12.0,-1.0,0.0,0.00019]
[1779938209241,43.33,74009.38,12.0,-1.0,0.0,0.00019]
[1779938209540,43.33,74016.59,12.0,-1.0,0.0,0.0002]
[1779938210935,43.33,74024.15,12.0,-1.0,0.0,0.00021]
[1779938211555,43.33,74022.02,12.0,-1.0,0.0,0.00021]
[1779938212823,43.33,74022.02,12.0,-1.0,0.0,0.00021]
[1779938212855,43.33,74011.02,12.0,-1.0,0.0,0.00019]
[1779938213568,43.33,73991.3,12.0,-1.0,0.0,0.00017]
[1779938214575,43.33,73986.55,12.0,-1.0,0.0,0.00017]
[1779938215438,43.33,73986.55,12.0,-1.0,0.0,0.00017]
[1779938215581,43.33,73984.36,12.0,-1.0,0.0,0.00016]
[1779938216589,43.33,73985.9,12.0,-1.0,0.0,0.00017]
[1779938217699,43.33,73987.43,12.0,-1.0,0.0,0.00017]
[1779938218603,43.33,73989.55,12.0,-1.0,0.0,0.00017]
[1779938219449,43.33,73989.55,12.0,-1.0,0.0,0.00017]
[1779938219610,43.33,73989.12,12.0,-1.0,0.0,0.00017]
[1779938220617,43.33,73984.73,12.0,-1.0,0.0,0.00017]
[1779938221624,43.33,73983.73,12.0,-1.0,0.0,0.00016]
[1779938223880,43.33,73983.99,12.0,-1.0,0.0,0.00016]
[1779938225651,43.33,73981.58,12.0,-1.0,0.0,0.00016]
[1779938226315,43.33,73981.58,12.0,-1.0,0.0,0.00016]
[1779938226659,43.33,73981.47,12.0,-1.0,0.0,0.00016]
[1779938227332,43.33,73981.47,12.0,-1.0,0.0,0.00016]
[1779938227666,43.33,73987.62,12.0,-1.0,0.0,0.00017]
[1779938228678,43.33,73988.91,12.0,-1.0,0.0,0.00017]
[1779938229685,43.33,73989.8,12.0,-1.0,0.0,0.00017]
[1779938231700,43.33,73985.06,12.0,-1.0,0.0,0.00017]
[1779938232707,43.33,73986.03,12.0,-1.0,0.0,0.00017]
[1779938233715,43.33,73986.89,12.0,-1.0,0.0,0.00017]
[1779938234723,43.33,73987.52,12.0,-1.0,0.0,0.00017]
[1779938235730,43.33,73981.44,12.0,-1.0,0.0,0.00016]
[1779938236738,43.33,73978.87,12.0,-1.0,0.0,0.00016]
[1779938237745,43.33,73977.91,12.0,-1.0,0.0,0.00016]
[1779938238752,43.33,73977.07,12.0,-1.0,0.0,0.00016]
[1779938239758,43.33,73975.8,12.0,-1.0,0.0,0.00016]
[1779938240461,43.33,73975.8,12.0,-1.0,0.0,0.00016]
[1779938240766,43.33,73966.49,12.0,-1.0,0.0,0.00015]
[1779938241573,43.33,73966.49,12.0,-1.0,0.0,0.00015]
[1779938241774,43.33,73963.95,12.0,-1.0,0.0,0.00015]
[1779938242361,43.33,73963.95,12.0,-1.0,0.0,0.00015]
[1779938242940,43.33,73963.95,12.0,-1.0,0.0,0.00015]
[1779938242779,43.33,73978.41,12.0,-1.0,0.0,0.00016]
[1779938243485,43.33,73978.41,12.0,-1.0,0.0,0.00016]
[1779938243939,43.33,73987.82,12.0,-1.0,0.0,0.00017]
[1779938244916,43.33,73985.55,12.0,-1.0,0.0,0.00017]
[1779938245924,43.33,73981.24,12.0,-1.0,0.0,0.00016]
[1779938246844,43.33,73974.53,12.0,-1.0,0.0,0.00015]
[1779938247718,43.33,73974.53,12.0,-1.0,0.0,0.00015]
[1779938247817,43.33,73963.31,12.0,-1.0,0.0,0.00014]
[1779938248329,43.33,73963.31,12.0,-1.0,0.0,0.00014]
[1779938248823,43.33,73969.46,12.0,-1.0,0.0,0.00015]
[1779938249831,43.33,73973.04,12.0,-1.0,0.0,0.00015]
[1779938250838,43.33,73970.1,12.0,-1.0,0.0,0.00015]
[1779938251193,43.33,73970.1,12.0,-1.0,0.0,0.00015]
[1779938251911,43.33,73965.1,12.0,-1.0,0.0,0.00014]
[1779938252852,43.33,73956.1,12.0,-1.0,0.0,0.00013]
[1779938253822,43.33,73956.1,12.0,-1.0,0.0,0.00013]
[1779938254034,43.33,73956.1,12.0,-1.0,0.0,0.00013]
[1779938253859,43.33,73955.85,12.0,-1.0,0.0,0.00013]
[1779938254190,43.33,73955.85,12.0,-1.0,0.0,0.00013]
[1779938254866,43.33,73944.41,12.0,-1.0,0.0,0.00012]
[1779938255303,43.33,73944.41,12.0,-1.0,0.0,0.00012]
[1779938255873,43.33,73944.65,12.0,-1.0,0.0,0.00012]
[1779938256880,43.33,73938.82,12.0,-1.0,0.0,0.00012]
[1779938257887,43.33,73939.86,12.0,-1.0,0.0,0.00012]
[1779938258894,43.33,73944.36,12.0,-1.0,0.0,0.00012]
[1779938260908,43.33,73940.01,12.0,-1.0,0.0,0.00012]
[1779938261915,43.33,73938.13,12.0,-1.0,0.0,0.00012]
[1779938262922,43.33,73939.13,12.0,-1.0,0.0,0.00012]
[1779938263929,43.33,73944.26,12.0,-1.0,0.0,0.00012]
[1779938264936,43.33,73947.1,12.0,-1.0,0.0,0.00013]
[1779938265943,43.33,73952.78,12.0,-1.0,0.0,0.00013]
[1779938266950,43.33,73951.77,12.0,-1.0,0.0,0.00013]
[1779938267959,43.33,73951.33,12.0,-1.0,0.0,0.00013]
[1779938268967,43.33,73942.58,12.0,-1.0,0.0,0.00012]
[1779938269973,43.33,73941.54,12.0,-1.0,0.0,0.00012]
[1779938270981,43.33,73940.34,12.0,-1.0,0.0,0.00012]
[1779938271988,43.33,73939.58,12.0,-1.0,0.0,0.00012]
[1779938275014,43.33,73939.31,12.0,-1.0,0.0,0.00012]
[1779938275175,43.33,73939.31,12.0,-1.0,0.0,0.00012]
[1779938275090,43.33,73935.43,12.0,-1.0,0.0,0.00012]
[1779938276031,43.33,73876.52,12.0,-1.0,0.0,8e-05]
[1779938276985,43.33,73876.52,12.0,-1.0,0.0,8e-05]
[1779938277039,43.33,73867.69,12.0,-1.0,0.0,8e-05]
[1779938277550,43.33,73867.69,12.0,-1.0,0.0,8e-05]
[1779938277740,43.33,73867.69,12.0,-1.0,0.0,8e-05]
[1779938278046,43.33,73846.76,12.0,-1.0,0.0,7e-05]
[1779938278946,43.33,73846.76,12.0,-1.0,0.0,7e-05]
[1779938279010,43.33,73846.76,12.0,-1.0,0.0,7e-05]
[1779938279058,43.33,73858.94,12.0,-1.0,0.0,7e-05]
[1779938280066,43.33,73887.66,12.0,-1.0,0.0,9e-05]
[1779938280766,43.33,73887.66,12.0,-1.0,0.0,9e-05]
[1779938281073,43.33,73872.16,12.0,-1.0,0.0,8e-05]
[1779938281584,43.33,73872.16,12.0,-1.0,0.0,8e-05]
[1779938281939,43.33,73872.16,12.0,-1.0,0.0,8e-05]
[1779938282080,43.33,73853.66,12.0,-1.0,0.0,7e-05]
[1779938282637,43.33,73853.66,12.0,-1.0,0.0,7e-05]
[1779938282763,43.33,73853.66,12.0,-1.0,0.0,7e-05]
[1779938283100,43.33,73826.47,12.0,-1.0,0.0,6e-05]
[1779938284156,43.33,73826.47,12.0,-1.0,0.0,6e-05]
[1779938284673,43.33,73826.47,12.0,-1.0,0.0,6e-05]
[1779938284931,43.33,73826.47,12.0,-1.0,0.0,6e-05]
[1779938285132,43.33,73753.68,12.0,-1.0,0.0,4e-05]
[1779938286207,43.33,73753.68,12.0,-1.0,0.0,4e-05]
[1779938286904,43.33,73753.68,12.0,-1.0,0.0,4e-05]
[1779938287142,43.33,73688.76,12.0,-1.0,0.0,2e-05]
[1779938288545,43.33,73688.76,12.0,-1.0,0.0,2e-05]
[1779938288933,43.33,73688.76,12.0,-1.0,0.0,2e-05]
[1779938288970,43.33,73663.72,12.0,-1.0,0.0,2e-05]
[1779938290080,43.33,73663.72,12.0,-1.0,0.0,2e-05]
[1779938290137,43.33,73646.51,12.0,-1.0,0.0,2e-05]
[1779938290682,43.33,73646.51,12.0,-1.0,0.0,2e-05]
[1779938290722,43.33,73653.33,12.0,-1.0,0.0,2e-05]
[1779938291594,43.33,73653.33,12.0,-1.0,0.0,2e-05]
[1779938291869,43.33,73653.33,12.0,-1.0,0.0,2e-05]
[1779938291961,43.33,73636.77,12.0,-1.0,0.0,2e-05]
[1779938292201,43.33,73586.75,12.0,-1.0,0.0,1e-05]
[1779938293332,43.33,73586.75,12.0,-1.0,0.0,1e-05]
[1779938293505,43.33,73586.75,12.0,-1.0,0.0,1e-05]
[1779938293836,43.33,73586.75,12.0,-1.0,0.0,1e-05]
[1779938293858,43.33,73586.75,12.0,-1.0,0.0,1e-05]
[1779938293866,43.33,73586.75,12.0,-1.0,0.0,1e-05]
[1779938293872,43.33,73586.75,12.0,-1.0,0.0,1e-05]
[1779938293910,43.33,73531.28,12.0,-1.0,0.0,1e-05]
[1779938294567,43.33,73531.28,12.0,-1.0,0.0,1e-05]
[1779938294917,43.33,73531.28,12.0,-1.0,0.0,1e-05]
[1779938294942,43.33,73502.99,12.0,-1.0,0.0,1e-05]
[1779938296135,43.33,73536.82,12.0,-1.0,0.0,1e-05]
[1779938296228,43.33,73578.42,12.0,-1.0,0.0,1e-05]
[1779938297574,43.33,73578.42,12.0,-1.0,0.0,1e-05]
[1779938297654,43.33,73578.42,12.0,-1.0,0.0,1e-05]
[1779938297780,43.33,73588.39,12.0,-1.0,0.0,1e-05]
[1779938298395,43.33,73588.39,12.0,-1.0,0.0,1e-05]
[1779938298637,43.33,73588.39,12.0,-1.0,0.0,1e-05]
[1779938298669,43.33,73519.49,12.0,-1.0,0.0,1e-05]
[1779938299980,43.33,73519.49,12.0,-1.0,0.0,1e-05]
[1779938300079,43.33,73484.43,12.0,-1.0,0.0,1e-05]
[1779938300585,43.33,73492.59,12.0,-1.0,0.0,1e-05]
[1779938301267,43.33,73492.59,12.0,-1.0,0.0,1e-05]
[1779938301895,43.33,73492.59,12.0,-1.0,0.0,1e-05]
[1779938302015,43.33,73478.68,12.0,-1.0,0.0,1e-05]
[1779938303141,43.33,73478.68,12.0,-1.0,0.0,1e-05]
[1779938302393,43.33,73481.47,12.0,-1.0,0.0,1e-05]
[1779938303637,43.33,73481.47,12.0,-1.0,0.0,1e-05]
[1779938303647,43.33,73456.07,12.0,-1.0,0.0,0.0]
[1779938304283,43.33,73456.07,12.0,-1.0,0.0,0.0]
[1779938304294,43.33,73456.82,12.0,-1.0,0.0,0.0]
[1779938305332,43.33,73456.82,12.0,-1.0,0.0,0.0]
[1779938305887,43.33,73477.09,12.0,-1.0,0.0,1e-05]
[1779938306388,43.33,73477.09,12.0,-1.0,0.0,1e-05]
[1779938306458,43.33,73481.85,12.0,-1.0,0.0,1e-05]
[1779938307412,43.33,73481.85,12.0,-1.0,0.0,1e-05]
[1779938307672,43.33,73481.85,12.0,-1.0,0.0,1e-05]
[1779938307781,43.33,73500.66,12.0,-1.0,0.0,1e-05]
[1779938308814,43.33,73500.66,12.0,-1.0,0.0,1e-05]
[1779938309053,43.33,73533.83,12.0,-1.0,0.0,1e-05]
[1779938309428,43.33,73533.83,12.0,-1.0,0.0,1e-05]
[1779938309895,43.33,73533.83,12.0,-1.0,0.0,1e-05]
[1779938309930,43.33,73564.97,12.0,-1.0,0.0,1e-05]
[1779938310682,43.33,73564.97,12.0,-1.0,0.0,1e-05]
[1779938310722,43.33,73510.01,12.0,-1.0,0.0,1e-05]
[1779938311352,43.33,73481.87,12.0,-1.0,0.0,1e-05]
[1779938312359,43.33,73472.22,12.0,-1.0,0.0,0.0]
[1779938313601,43.33,73472.22,12.0,-1.0,0.0,0.0]
[1779938313672,43.33,73472.22,12.0,-1.0,0.0,0.0]
[1779938314131,43.33,73472.22,12.0,-1.0,0.0,0.0]
[1779938314171,43.33,73476.34,12.0,-1.0,0.0,0.0]
[1779938314604,43.33,73476.34,12.0,-1.0,0.0,0.0]
[1779938314640,43.33,73435.37,12.0,-1.0,0.0,0.0]
[1779938315371,43.33,73435.37,12.0,-1.0,0.0,0.0]
[1779938315382,43.33,73417.83,12.0,-1.0,0.0,0.0]
[1779938316676,43.33,73417.83,12.0,-1.0,0.0,0.0]
[1779938317014,43.33,73417.83,12.0,-1.0,0.0,0.0]
[1779938317044,43.33,73431.01,12.0,-1.0,0.0,0.0]
[1779938317770,43.33,73431.01,12.0,-1.0,0.0,0.0]
[1779938318023,43.33,73431.01,12.0,-1.0,0.0,0.0]
[1779938318136,43.33,73431.01,12.0,-1.0,0.0,0.0]
[1779938318150,43.33,73459.18,12.0,-1.0,0.0,0.0]
[1779938319139,43.33,73459.18,12.0,-1.0,0.0,0.0]
[1779938319142,43.33,73500.81,12.0,-1.0,0.0,1e-05]
[1779938320182,43.33,73500.81,12.0,-1.0,0.0,1e-05]
[1779938319409,43.33,73516.08,12.0,-1.0,0.0,1e-05]
[1779938320438,43.33,73516.08,12.0,-1.0,0.0,1e-05]
[1779938320503,43.33,73493.66,12.0,-1.0,0.0,1e-05]
[1779938321481,43.33,73493.66,12.0,-1.0,0.0,1e-05]
[1779938322047,43.33,73469.81,12.0,-1.0,0.0,0.0]
[1779938322689,43.33,73469.81,12.0,-1.0,0.0,0.0]
[1779938322883,43.33,73469.81,12.0,-1.0,0.0,0.0]
[1779938322945,43.33,73499.32,12.0,-1.0,0.0,1e-05]
[1779938323441,43.33,73522.68,12.0,-1.0,0.0,1e-05]
[1779938324530,43.33,73522.68,12.0,-1.0,0.0,1e-05]
[1779938324574,43.33,73514.63,12.0,-1.0,0.0,1e-05]
[1779938325973,43.33,73505.69,12.0,-1.0,0.0,1e-05]
[1779938327151,43.33,73505.69,12.0,-1.0,0.0,1e-05]
[1779938326647,43.33,73505.99,12.0,-1.0,0.0,1e-05]
[1779938327469,43.33,73509.23,12.0,-1.0,0.0,1e-05]
[1779938329132,43.33,73509.23,12.0,-1.0,0.0,1e-05]
[1779938329193,43.33,73522.36,12.0,-1.0,0.0,1e-05]
[1779938329420,43.33,73522.36,12.0,-1.0,0.0,1e-05]
[1779938329829,43.33,73522.36,12.0,-1.0,0.0,1e-05]
[1779938329922,43.33,73522.36,12.0,-1.0,0.0,1e-05]
[1779938330110,43.33,73522.36,12.0,-1.0,0.0,1e-05]
[1779938330123,43.33,73543.31,12.0,-1.0,0.0,1e-05]
[1779938330880,43.33,73543.31,12.0,-1.0,0.0,1e-05]
[1779938330898,43.33,73553.85,12.0,-1.0,0.0,1e-05]
[1779938331664,43.33,73553.85,12.0,-1.0,0.0,1e-05]
[1779938331735,43.33,73547.41,12.0,-1.0,0.0,1e-05]
[1779938332506,43.33,73556.39,12.0,-1.0,0.0,1e-05]
[1779938333273,43.33,73556.39,12.0,-1.0,0.0,1e-05]
[1779938333467,43.33,73556.39,12.0,-1.0,0.0,1e-05]
[1779938333514,43.33,73550.21,12.0,-1.0,0.0,1e-05]
[1779938334597,43.33,73562.42,12.0,-1.0,0.0,1e-05]
[1779938335315,43.33,73562.42,12.0,-1.0,0.0,1e-05]
[1779938335426,43.33,73562.42,12.0,-1.0,0.0,1e-05]
[1779938336119,43.33,73562.42,12.0,-1.0,0.0,1e-05]
[1779938336185,43.33,73585.74,12.0,-1.0,0.0,1e-05]
[1779938336468,43.33,73585.74,12.0,-1.0,0.0,1e-05]
[1779938336966,43.33,73606.69,12.0,-1.0,0.0,1e-05]
[1779938337946,43.33,73606.69,12.0,-1.0,0.0,1e-05]
[1779938338091,43.33,73606.69,12.0,-1.0,0.0,1e-05]
[1779938338108,43.33,73610.36,12.0,-1.0,0.0,1e-05]
[1779938338899,43.33,73626.04,12.0,-1.0,0.0,1e-05]
[1779938339595,43.33,73633.41,12.0,-1.0,0.0,2e-05]
[1779938340351,43.33,73633.41,12.0,-1.0,0.0,2e-05]
[1779938340597,43.33,73650.65,12.0,-1.0,0.0,2e-05]
[1779938341379,43.33,73650.65,12.0,-1.0,0.0,2e-05]
[1779938341438,43.33,73650.65,12.0,-1.0,0.0,2e-05]
[1779938341604,43.33,73665.97,12.0,-1.0,0.0,2e-05]
[1779938342540,43.33,73665.97,12.0,-1.0,0.0,2e-05]
[1779938343142,43.33,73674.48,12.0,-1.0,0.0,2e-05]
[1779938343619,43.33,73679.27,12.0,-1.0,0.0,2e-05]
[1779938344843,43.33,73679.27,12.0,-1.0,0.0,2e-05]
[1779938344855,43.33,73675.72,12.0,-1.0,0.0,2e-05]
[1779938345479,43.33,73675.72,12.0,-1.0,0.0,2e-05]
[1779938345634,43.33,73672.93,12.0,-1.0,0.0,2e-05]
[1779938346641,43.33,73676.91,12.0,-1.0,0.0,2e-05]
[1779938347789,43.33,73676.91,12.0,-1.0,0.0,2e-05]
[1779938347878,43.33,73674.47,12.0,-1.0,0.0,2e-05]
[1779938348996,43.33,73674.47,12.0,-1.0,0.0,2e-05]
[1779938349199,43.33,73678.89,12.0,-1.0,0.0,2e-05]
[1779938349662,43.33,73663.14,12.0,-1.0,0.0,2e-05]
[1779938350482,43.33,73663.14,12.0,-1.0,0.0,2e-05]
[1779938350500,43.33,73663.14,12.0,-1.0,0.0,2e-05]
[1779938350669,43.33,73650.77,12.0,-1.0,0.0,2e-05]
[1779938351676,43.33,73641.19,12.0,-1.0,0.0,2e-05]
[1779938353225,43.33,73628.98,12.0,-1.0,0.0,1e-05]
[1779938353444,43.33,73628.98,12.0,-1.0,0.0,1e-05]
[1779938353734,43.33,73628.98,12.0,-1.0,0.0,1e-05]
[1779938353797,43.33,73609.31,12.0,-1.0,0.0,1e-05]
[1779938354672,43.33,73609.31,12.0,-1.0,0.0,1e-05]
[1779938355144,43.33,73609.31,12.0,-1.0,0.0,1e-05]
[1779938355200,43.33,73596.39,12.0,-1.0,0.0,1e-05]
[1779938355716,43.33,73579.37,12.0,-1.0,0.0,1e-05]
[1779938356965,43.33,73579.37,12.0,-1.0,0.0,1e-05]
[1779938357064,43.33,73588.28,12.0,-1.0,0.0,1e-05]
[1779938358084,43.33,73588.28,12.0,-1.0,0.0,1e-05]
[1779938358218,43.33,73588.28,12.0,-1.0,0.0,1e-05]
[1779938358163,43.33,73591.54,12.0,-1.0,0.0,1e-05]
[1779938358738,43.33,73580.27,12.0,-1.0,0.0,1e-05]
[1779938360222,43.33,73569.21,12.0,-1.0,0.0,1e-05]
[1779938360597,43.33,73569.21,12.0,-1.0,0.0,1e-05]
[1779938360612,43.33,73569.21,12.0,-1.0,0.0,1e-05]
[1779938360752,43.33,73549.45,12.0,-1.0,0.0,1e-05]
[1779938361759,43.33,73545.1,12.0,-1.0,0.0,1e-05]
[1779938362766,43.33,73546.47,12.0,-1.0,0.0,1e-05]
[1779938364166,43.33,73535.17,12.0,-1.0,0.0,1e-05]
[1779938364780,43.33,73541.5,12.0,-1.0,0.0,1e-05]
[1779938365798,43.33,73535.66,12.0,-1.0,0.0,1e-05]
[1779938366508,43.33,73535.66,12.0,-1.0,0.0,1e-05]
[1779938366940,43.33,73535.66,12.0,-1.0,0.0,1e-05]
[1779938367047,43.33,73547.96,12.0,-1.0,0.0,1e-05]
[1779938367806,43.33,73529.56,12.0,-1.0,0.0,1e-05]
[1779938368813,43.33,73529.41,12.0,-1.0,0.0,1e-05]
[1779938369471,43.33,73529.41,12.0,-1.0,0.0,1e-05]
[1779938370272,43.33,73541.79,12.0,-1.0,0.0,1e-05]
[1779938370459,43.33,73541.79,12.0,-1.0,0.0,1e-05]
[1779938371260,43.33,73541.79,12.0,-1.0,0.0,1e-05]
[1779938370827,43.33,73562.83,12.0,-1.0,0.0,1e-05]
[1779938371684,43.33,73562.83,12.0,-1.0,0.0,1e-05]
[1779938371835,43.33,73571.26,12.0,-1.0,0.0,1e-05]
[1779938372676,43.33,73571.26,12.0,-1.0,0.0,1e-05]
[1779938372844,43.33,73570.0,12.0,-1.0,0.0,1e-05]
[1779938373849,43.33,73569.54,12.0,-1.0,0.0,1e-05]
[1779938374859,43.33,73569.54,12.0,-1.0,0.0,1e-05]
[1779938375088,43.33,73573.37,12.0,-1.0,0.0,1e-05]
[1779938375616,43.33,73573.37,12.0,-1.0,0.0,1e-05]
[1779938375933,43.33,73573.37,12.0,-1.0,0.0,1e-05]
[1779938376155,43.33,73575.15,12.0,-1.0,0.0,1e-05]
[1779938376871,43.33,73610.72,12.0,-1.0,0.0,1e-05]
[1779938377878,43.33,73607.43,12.0,-1.0,0.0,1e-05]
[1779938378886,43.33,73596.09,12.0,-1.0,0.0,1e-05]
[1779938380091,43.33,73581.36,12.0,-1.0,0.0,1e-05]
[1779938381134,43.33,73581.36,12.0,-1.0,0.0,1e-05]
[1779938381236,43.33,73585.97,12.0,-1.0,0.0,1e-05]
[1779938381907,43.33,73576.66,12.0,-1.0,0.0,1e-05]
[1779938383048,43.33,73576.66,12.0,-1.0,0.0,1e-05]
[1779938383109,43.33,73577.28,12.0,-1.0,0.0,1e-05]
[1779938383922,43.33,73590.67,12.0,-1.0,0.0,1e-05]
[1779938384929,43.33,73591.08,12.0,-1.0,0.0,1e-05]
[1779938386943,43.33,73598.11,12.0,-1.0,0.0,1e-05]
[1779938387973,43.33,73598.11,12.0,-1.0,0.0,1e-05]
[1779938388331,43.33,73593.08,12.0,-1.0,0.0,1e-05]
[1779938388957,43.33,73589.02,12.0,-1.0,0.0,1e-05]
[1779938389964,43.33,73591.27,12.0,-1.0,0.0,1e-05]
[1779938390974,43.33,73595.14,12.0,-1.0,0.0,1e-05]
[1779938392288,43.33,73595.14,12.0,-1.0,0.0,1e-05]
[1779938391979,43.33,73609.67,12.0,-1.0,0.0,1e-05]
[1779938392535,43.33,73609.67,12.0,-1.0,0.0,1e-05]
[1779938392852,43.33,73609.67,12.0,-1.0,0.0,1e-05]
[1779938393174,43.33,73609.67,12.0,-1.0,0.0,1e-05]
[1779938393285,43.33,73609.67,12.0,-1.0,0.0,1e-05]
[1779938393259,43.33,73621.54,12.0,-1.0,0.0,1e-05]
[1779938393993,43.33,73631.66,12.0,-1.0,0.0,1e-05]
[1779938395001,43.33,73640.14,12.0,-1.0,0.0,2e-05]
[1779938396012,43.33,73642.7,12.0,-1.0,0.0,2e-05]
[1779938397024,43.33,73653.63,12.0,-1.0,0.0,2e-05]
[1779938397613,43.33,73653.63,12.0,-1.0,0.0,2e-05]
[1779938398030,43.33,73640.74,12.0,-1.0,0.0,2e-05]
[1779938399185,43.33,73623.91,12.0,-1.0,0.0,1e-05]
[1779938400044,43.33,73616.86,12.0,-1.0,0.0,1e-05]
[1779938400930,43.33,73616.86,12.0,-1.0,0.0,1e-05]
[1779938401051,43.33,73608.86,12.0,-1.0,0.0,1e-05]
[1779938402069,43.33,73604.28,12.0,-1.0,0.0,1e-05]
[1779938402466,43.33,73604.28,12.0,-1.0,0.0,1e-05]
[1779938403165,43.33,73621.26,12.0,-1.0,0.0,1e-05]
[1779938404090,43.33,73620.18,12.0,-1.0,0.0,1e-05]
[1779938405118,43.33,73621.17,12.0,-1.0,0.0,1e-05]
[1779938406130,43.33,73640.04,12.0,-1.0,0.0,2e-05]
[1779938407145,43.33,73644.25,12.0,-1.0,0.0,2e-05]
[1779938408145,43.33,73639.7,12.0,-1.0,0.0,1e-05]
[1779938409152,43.33,73636.54,12.0,-1.0,0.0,1e-05]
[1779938410160,43.33,73639.78,12.0,-1.0,0.0,1e-05]
[1779938411166,43.33,73632.07,12.0,-1.0,0.0,1e-05]
[1779938412181,43.33,73629.61,12.0,-1.0,0.0,1e-05]
[1779938413188,43.33,73635.74,12.0,-1.0,0.0,1e-05]
[1779938414194,43.33,73634.28,12.0,-1.0,0.0,1e-05]
[1779938415202,43.33,73627.48,12.0,-1.0,0.0,1e-05]
[1779938416209,43.33,73622.96,12.0,-1.0,0.0,1e-05]
[1779938417216,43.33,73619.78,12.0,-1.0,0.0,1e-05]
[1779938418342,43.33,73619.78,12.0,-1.0,0.0,1e-05]
[1779938418223,43.33,73614.68,12.0,-1.0,0.0,1e-05]
[1779938419230,43.33,73613.42,12.0,-1.0,0.0,1e-05]
[1779938420237,43.33,73610.75,12.0,-1.0,0.0,1e-05]
[1779938420943,43.33,73610.75,12.0,-1.0,0.0,1e-05]
[1779938421247,43.33,73619.18,12.0,-1.0,0.0,1e-05]
[1779938422251,43.33,73623.17,12.0,-1.0,0.0,1e-05]
[1779938423258,43.33,73623.95,12.0,-1.0,0.0,1e-05]
[1779938424265,43.33,73626.67,12.0,-1.0,0.0,1e-05]
[1779938425272,43.33,73632.97,12.0,-1.0,0.0,1e-05]
[1779938426279,43.33,73640.93,12.0,-1.0,0.0,2e-05]
[1779938427286,43.33,73636.37,12.0,-1.0,0.0,1e-05]
[1779938428293,43.33,73637.66,12.0,-1.0,0.0,1e-05]
[1779938429302,43.33,73639.32,12.0,-1.0,0.0,1e-05]
[1779938430308,43.33,73640.41,12.0,-1.0,0.0,2e-05]
[1779938431316,43.33,73644.18,12.0,-1.0,0.0,1e-05]
[1779938432323,43.33,73647.99,12.0,-1.0,0.0,2e-05]
[1779938432571,43.33,73647.99,12.0,-1.0,0.0,2e-05]
[1779938432684,43.33,73647.99,12.0,-1.0,0.0,2e-05]
[1779938433246,43.33,73647.99,12.0,-1.0,0.0,2e-05]
[1779938433330,43.33,73656.59,12.0,-1.0,0.0,2e-05]
[1779938434337,43.33,73666.51,12.0,-1.0,0.0,2e-05]
[1779938435345,43.33,73669.64,12.0,-1.0,0.0,2e-05]
[1779938436363,43.33,73667.01,12.0,-1.0,0.0,2e-05]
[1779938437366,43.33,73660.03,12.0,-1.0,0.0,2e-05]
[1779938438373,43.33,73665.52,12.0,-1.0,0.0,2e-05]
[1779938439380,43.33,73671.17,12.0,-1.0,0.0,2e-05]
[1779938440393,43.33,73665.57,12.0,-1.0,0.0,2e-05]
[1779938442008,43.33,73659.17,12.0,-1.0,0.0,2e-05]
[1779938442484,43.33,73651.07,12.0,-1.0,0.0,2e-05]
[1779938443408,43.33,73649.34,12.0,-1.0,0.0,2e-05]
[1779938444706,43.33,73649.34,12.0,-1.0,0.0,2e-05]
[1779938444715,43.33,73650.51,12.0,-1.0,0.0,2e-05]
[1779938445811,43.33,73638.23,12.0,-1.0,0.0,1e-05]
[1779938446429,43.33,73628.1,12.0,-1.0,0.0,1e-05]
[1779938447824,43.33,73624.34,12.0,-1.0,0.0,1e-05]
[1779938448443,43.33,73619.01,12.0,-1.0,0.0,1e-05]
[1779938449450,43.33,73610.76,12.0,-1.0,0.0,1e-05]
[1779938451018,43.33,73610.76,12.0,-1.0,0.0,1e-05]
[1779938451038,43.33,73610.3,12.0,-1.0,0.0,1e-05]
[1779938451464,43.33,73598.24,12.0,-1.0,0.0,1e-05]
[1779938452471,43.33,73599.43,12.0,-1.0,0.0,1e-05]
[1779938453479,43.33,73602.55,12.0,-1.0,0.0,1e-05]
[1779938454486,43.33,73604.36,12.0,-1.0,0.0,1e-05]
[1779938455494,43.33,73609.18,12.0,-1.0,0.0,1e-05]
[1779938456986,43.33,73609.18,12.0,-1.0,0.0,1e-05]
[1779938457072,43.33,73601.26,12.0,-1.0,0.0,1e-05]
[1779938457511,43.33,73601.78,12.0,-1.0,0.0,1e-05]
[1779938458519,43.33,73605.16,12.0,-1.0,0.0,1e-05]
[1779938460040,43.33,73605.16,12.0,-1.0,0.0,1e-05]
[1779938460383,43.33,73605.16,12.0,-1.0,0.0,1e-05]
[1779938460498,43.33,73605.16,12.0,-1.0,0.0,1e-05]
[1779938460142,43.33,73603.16,12.0,-1.0,0.0,1e-05]
[1779938461014,43.33,73603.16,12.0,-1.0,0.0,1e-05]
[1779938461130,43.33,73603.16,12.0,-1.0,0.0,1e-05]
[1779938461418,43.33,73603.16,12.0,-1.0,0.0,1e-05]
[1779938461243,43.33,73627.45,12.0,-1.0,0.0,1e-05]
[1779938461720,43.33,73627.45,12.0,-1.0,0.0,1e-05]
[1779938461746,43.33,73638.26,12.0,-1.0,0.0,1e-05]
[1779938463400,43.33,73638.26,12.0,-1.0,0.0,1e-05]
[1779938462607,43.33,73638.96,12.0,-1.0,0.0,1e-05]
[1779938463749,43.33,73638.96,12.0,-1.0,0.0,1e-05]
[1779938464112,43.33,73638.96,12.0,-1.0,0.0,1e-05]
[1779938464141,43.33,73659.12,12.0,-1.0,0.0,2e-05]
[1779938464791,43.33,73659.12,12.0,-1.0,0.0,2e-05]
[1779938465025,43.33,73673.68,12.0,-1.0,0.0,2e-05]
[1779938465624,43.33,73667.75,12.0,-1.0,0.0,2e-05]
[1779938466632,43.33,73648.8,12.0,-1.0,0.0,2e-05]
[1779938467456,43.33,73648.8,12.0,-1.0,0.0,2e-05]
[1779938467732,43.33,73648.8,12.0,-1.0,0.0,2e-05]
[1779938467737,43.33,73640.13,12.0,-1.0,0.0,1e-05]
[1779938468647,43.33,73628.39,12.0,-1.0,0.0,1e-05]
[1779938469654,43.33,73627.41,12.0,-1.0,0.0,1e-05]
[1779938470661,43.33,73628.41,12.0,-1.0,0.0,1e-05]
[1779938472345,43.33,73628.41,12.0,-1.0,0.0,1e-05]
[1779938473200,43.33,73628.61,12.0,-1.0,0.0,1e-05]
[1779938473302,43.33,73636.51,12.0,-1.0,0.0,1e-05]
[1779938474048,43.33,73636.51,12.0,-1.0,0.0,1e-05]
[1779938474152,43.33,73641.9,12.0,-1.0,0.0,1e-05]
[1779938474713,43.33,73656.93,12.0,-1.0,0.0,2e-05]
[1779938475720,43.33,73658.27,12.0,-1.0,0.0,2e-05]
[1779938476727,43.33,73665.04,12.0,-1.0,0.0,2e-05]
[1779938477733,43.33,73666.32,12.0,-1.0,0.0,2e-05]
[1779938479442,43.33,73666.32,12.0,-1.0,0.0,2e-05]
[1779938478741,43.33,73663.99,12.0,-1.0,0.0,2e-05]
[1779938479755,43.33,73650.06,12.0,-1.0,0.0,2e-05]
[1779938480762,43.33,73642.28,12.0,-1.0,0.0,1e-05]
[1779938481768,43.33,73640.45,12.0,-1.0,0.0,1e-05]
[1779938482775,43.33,73639.86,12.0,-1.0,0.0,1e-05]
[1779938483782,43.33,73640.71,12.0,-1.0,0.0,1e-05]
[1779938484914,43.33,73640.71,12.0,-1.0,0.0,1e-05]
[1779938485015,43.33,73641.44,12.0,-1.0,0.0,1e-05]
[1779938485797,43.33,73654.36,12.0,-1.0,0.0,2e-05]
[1779938486804,43.33,73655.2,12.0,-1.0,0.0,2e-05]
[1779938488818,43.33,73661.98,12.0,-1.0,0.0,2e-05]
[1779938491240,43.33,73671.99,12.0,-1.0,0.0,2e-05]
[1779938491839,43.33,73684.25,12.0,-1.0,0.0,2e-05]
[1779938492846,43.33,73683.71,12.0,-1.0,0.0,2e-05]
[1779938493853,43.33,73680.97,12.0,-1.0,0.0,2e-05]
[1779938494860,43.33,73680.56,12.0,-1.0,0.0,2e-05]
[1779938495867,43.33,73686.09,12.0,-1.0,0.0,2e-05]
[1779938496874,43.33,73684.63,12.0,-1.0,0.0,2e-05]
[1779938497881,43.33,73686.42,12.0,-1.0,0.0,2e-05]
[1779938498888,43.33,73685.29,12.0,-1.0,0.0,2e-05]
[1779938499895,43.33,73679.17,12.0,-1.0,0.0,2e-05]
[1779938500902,43.33,73676.83,12.0,-1.0,0.0,2e-05]
[1779938501909,43.33,73672.29,12.0,-1.0,0.0,2e-05]
[1779938502915,43.33,73671.68,12.0,-1.0,0.0,2e-05]
[1779938503923,43.33,73670.44,12.0,-1.0,0.0,2e-05]
[1779938504930,43.33,73668.81,12.0,-1.0,0.0,2e-05]
[1779938507951,43.33,73658.61,12.0,-1.0,0.0,2e-05]
[1779938508958,43.33,73656.05,12.0,-1.0,0.0,2e-05]
[1779938509912,43.33,73656.05,12.0,-1.0,0.0,2e-05]
[1779938509976,43.33,73655.63,12.0,-1.0,0.0,2e-05]
[1779938511444,43.33,73655.63,12.0,-1.0,0.0,2e-05]
[1779938510981,43.33,73636.58,12.0,-1.0,0.0,1e-05]
[1779938512114,43.33,73647.68,12.0,-1.0,0.0,1e-05]
[1779938512994,43.33,73654.52,12.0,-1.0,0.0,2e-05]
[1779938514358,43.33,73657.34,12.0,-1.0,0.0,2e-05]
[1779938514696,43.33,73657.34,12.0,-1.0,0.0,2e-05]
[1779938515009,43.33,73667.69,12.0,-1.0,0.0,2e-05]
[1779938516022,43.33,73665.21,12.0,-1.0,0.0,2e-05]
[1779938517029,43.33,73662.8,12.0,-1.0,0.0,2e-05]
[1779938518037,43.33,73663.42,12.0,-1.0,0.0,2e-05]
[1779938518705,43.33,73663.42,12.0,-1.0,0.0,2e-05]
[1779938519054,43.33,73668.35,12.0,-1.0,0.0,2e-05]
[1779938520054,43.33,73678.88,12.0,-1.0,0.0,2e-05]
[1779938521061,43.33,73681.36,12.0,-1.0,0.0,2e-05]
[1779938522154,43.33,73681.36,12.0,-1.0,0.0,2e-05]
[1779938522222,43.33,73685.42,12.0,-1.0,0.0,2e-05]
[1779938523095,43.33,73691.25,12.0,-1.0,0.0,2e-05]
[1779938524100,43.33,73690.02,12.0,-1.0,0.0,2e-05]
[1779938525122,43.33,73687.05,12.0,-1.0,0.0,2e-05]
[1779938525841,43.33,73687.05,12.0,-1.0,0.0,2e-05]
[1779938526118,43.33,73686.6,12.0,-1.0,0.0,2e-05]
[1779938527125,43.33,73692.77,12.0,-1.0,0.0,2e-05]
[1779938528132,43.33,73694.96,12.0,-1.0,0.0,2e-05]
[1779938529139,43.33,73686.14,12.0,-1.0,0.0,2e-05]
[1779938530146,43.33,73682.33,12.0,-1.0,0.0,2e-05]
[1779938531153,43.33,73686.06,12.0,-1.0,0.0,2e-05]
[1779938532160,43.33,73687.65,12.0,-1.0,0.0,2e-05]
[1779938533167,43.33,73684.27,12.0,-1.0,0.0,2e-05]
[1779938534176,43.33,73685.48,12.0,-1.0,0.0,2e-05]
[1779938535182,43.33,73687.8,12.0,-1.0,0.0,2e-05]
[1779938536189,43.33,73687.02,12.0,-1.0,0.0,2e-05]
[1779938537196,43.33,73683.88,12.0,-1.0,0.0,2e-05]
[1779938539210,43.33,73684.61,12.0,-1.0,0.0,2e-05]
[1779938540217,43.33,73681.71,12.0,-1.0,0.0,2e-05]
[1779938541224,43.33,73679.8,12.0,-1.0,0.0,2e-05]
[1779938542231,43.33,73681.44,12.0,-1.0,0.0,2e-05]
[1779938544245,43.33,73673.58,12.0,-1.0,0.0,2e-05]
[1779938545252,43.33,73674.75,12.0,-1.0,0.0,2e-05]
[1779938546150,43.33,73674.75,12.0,-1.0,0.0,2e-05]
[1779938546293,43.33,73674.75,12.0,-1.0,0.0,2e-05]
[1779938546311,43.33,73686.91,12.0,-1.0,0.0,2e-05]
[1779938547274,43.33,73686.91,12.0,-1.0,0.0,2e-05]
[1779938547350,43.33,73686.91,12.0,-1.0,0.0,2e-05]
[1779938547442,43.33,73701.71,12.0,-1.0,0.0,2e-05]
[1779938548274,43.33,73704.89,12.0,-1.0,0.0,2e-05]
[1779938549281,43.33,73703.71,12.0,-1.0,0.0,2e-05]
[1779938549940,43.33,73703.71,12.0,-1.0,0.0,2e-05]
[1779938550288,43.33,73704.32,12.0,-1.0,0.0,2e-05]
[1779938551295,43.33,73705.09,12.0,-1.0,0.0,2e-05]
[1779938552302,43.33,73709.32,12.0,-1.0,0.0,2e-05]
[1779938553309,43.33,73713.15,12.0,-1.0,0.0,2e-05]
[1779938554316,43.33,73716.81,12.0,-1.0,0.0,2e-05]
[1779938555323,43.33,73716.19,12.0,-1.0,0.0,2e-05]
[1779938556329,43.33,73719.4,12.0,-1.0,0.0,2e-05]
[1779938557337,43.33,73723.76,12.0,-1.0,0.0,2e-05]
[1779938558344,43.33,73724.25,12.0,-1.0,0.0,2e-05]
[1779938559356,43.33,73725.87,12.0,-1.0,0.0,2e-05]
[1779938560363,43.33,73728.69,12.0,-1.0,0.0,2e-05]
[1779938561370,43.33,73729.6,12.0,-1.0,0.0,2e-05]
[1779938562377,43.33,73725.11,12.0,-1.0,0.0,2e-05]
[1779938563384,43.33,73723.87,12.0,-1.0,0.0,2e-05]
[1779938564391,43.33,73724.73,12.0,-1.0,0.0,2e-05]
[1779938565398,43.33,73725.39,12.0,-1.0,0.0,2e-05]
[1779938566405,43.33,73727.69,12.0,-1.0,0.0,2e-05]
[1779938567412,43.33,73733.94,12.0,-1.0,0.0,2e-05]
[1779938568419,43.33,73737.88,12.0,-1.0,0.0,3e-05]
[1779938569426,43.33,73738.53,12.0,-1.0,0.0,3e-05]
[1779938569913,43.33,73738.53,12.0,-1.0,0.0,3e-05]
[1779938570432,43.33,73739.31,12.0,-1.0,0.0,3e-05]
[1779938571440,43.33,73742.77,12.0,-1.0,0.0,3e-05]
[1779938572447,43.33,73743.18,12.0,-1.0,0.0,3e-05]
[1779938573453,43.33,73745.07,12.0,-1.0,0.0,3e-05]
[1779938574461,43.33,73744.56,12.0,-1.0,0.0,3e-05]
[1779938575468,43.33,73737.46,12.0,-1.0,0.0,3e-05]
[1779938576475,43.33,73730.09,12.0,-1.0,0.0,2e-05]
[1779938577482,43.33,73723.09,12.0,-1.0,0.0,2e-05]
[1779938578489,43.33,73722.68,12.0,-1.0,0.0,2e-05]
[1779938580503,43.33,73732.39,12.0,-1.0,0.0,2e-05]
[1779938581510,43.33,73738.18,12.0,-1.0,0.0,3e-05]
[1779938582517,43.33,73741.35,12.0,-1.0,0.0,3e-05]
[1779938583524,43.33,73745.32,12.0,-1.0,0.0,3e-05]
[1779938584532,43.33,73741.97,12.0,-1.0,0.0,3e-05]
[1779938585539,43.33,73740.66,12.0,-1.0,0.0,3e-05]
[1779938586546,43.33,73718.1,12.0,-1.0,0.0,2e-05]
[1779938586852,43.33,73718.1,12.0,-1.0,0.0,2e-05]
[1779938587552,43.33,73723.48,12.0,-1.0,0.0,2e-05]
[1779938587622,43.33,73723.48,12.0,-1.0,0.0,2e-05]
[1779938588560,43.33,73730.95,12.0,-1.0,0.0,2e-05]
[1779938589568,43.33,73727.44,12.0,-1.0,0.0,2e-05]
[1779938590077,43.33,73727.44,12.0,-1.0,0.0,2e-05]
[1779938590582,43.33,73724.5,12.0,-1.0,0.0,2e-05]
[1779938591589,43.33,73727.41,12.0,-1.0,0.0,2e-05]
[1779938592596,43.33,73725.74,12.0,-1.0,0.0,2e-05]
[1779938594075,43.33,73725.74,12.0,-1.0,0.0,2e-05]
[1779938594410,43.33,73726.7,12.0,-1.0,0.0,2e-05]
[1779938594759,43.33,73726.7,12.0,-1.0,0.0,2e-05]
[1779938595251,43.33,73714.36,12.0,-1.0,0.0,2e-05]
[1779938596039,43.33,73714.36,12.0,-1.0,0.0,2e-05]
[1779938596140,43.33,73718.29,12.0,-1.0,0.0,2e-05]
[1779938596624,43.33,73727.71,12.0,-1.0,0.0,2e-05]
[1779938598014,43.33,73727.71,12.0,-1.0,0.0,2e-05]
[1779938598084,43.33,73730.63,12.0,-1.0,0.0,2e-05]
[1779938599647,43.33,73731.71,12.0,-1.0,0.0,2e-05]
[1779938600653,43.33,73732.2,12.0,-1.0,0.0,2e-05]
[1779938601661,43.33,73734.3,12.0,-1.0,0.0,2e-05]
[1779938604681,43.33,73730.91,12.0,-1.0,0.0,2e-05]
[1779938605921,43.33,73730.91,12.0,-1.0,0.0,2e-05]
[1779938606341,43.33,73730.91,12.0,-1.0,0.0,2e-05]
[1779938606349,43.33,73730.91,12.0,-1.0,0.0,2e-05]
[1779938606435,43.33,73730.91,12.0,-1.0,0.0,2e-05]
[1779938606449,43.33,73731.47,12.0,-1.0,0.0,2e-05]
[1779938606983,43.33,73731.47,12.0,-1.0,0.0,2e-05]
[1779938606992,43.33,73731.47,12.0,-1.0,0.0,2e-05]
[1779938607035,43.33,73743.54,12.0,-1.0,0.0,3e-05]
[1779938607703,43.33,73752.04,12.0,-1.0,0.0,3e-05]
[1779938609355,43.33,73752.04,12.0,-1.0,0.0,3e-05]
[1779938609422,43.33,73749.7,12.0,-1.0,0.0,3e-05]
[1779938610315,43.33,73747.38,12.0,-1.0,0.0,3e-05]
[1779938611339,43.33,73747.38,12.0,-1.0,0.0,3e-05]
[1779938611340,43.33,73744.99,12.0,-1.0,0.0,3e-05]
[1779938611731,43.33,73742.87,12.0,-1.0,0.0,3e-05]
[1779938613745,43.33,73744.46,12.0,-1.0,0.0,3e-05]
[1779938614873,43.33,73744.46,12.0,-1.0,0.0,3e-05]
[1779938615560,43.33,73745.95,12.0,-1.0,0.0,3e-05]
[1779938615759,43.33,73752.49,12.0,-1.0,0.0,3e-05]
[1779938616766,43.33,73757.0,12.0,-1.0,0.0,3e-05]
[1779938617774,43.33,73760.3,12.0,-1.0,0.0,3e-05]
[1779938618781,43.33,73761.87,12.0,-1.0,0.0,3e-05]
[1779938619765,43.33,73761.87,12.0,-1.0,0.0,3e-05]
[1779938619788,43.33,73760.62,12.0,-1.0,0.0,3e-05]
[1779938621070,43.33,73754.19,12.0,-1.0,0.0,3e-05]
[1779938621803,43.33,73745.86,12.0,-1.0,0.0,3e-05]
[1779938622671,43.33,73745.86,12.0,-1.0,0.0,3e-05]
[1779938623149,43.33,73745.86,12.0,-1.0,0.0,3e-05]
[1779938623205,43.33,73744.4,12.0,-1.0,0.0,3e-05]
[1779938624132,43.33,73744.4,12.0,-1.0,0.0,3e-05]
[1779938624208,43.33,73741.0,12.0,-1.0,0.0,2e-05]
[1779938624824,43.33,73744.61,12.0,-1.0,0.0,3e-05]
[1779938626837,43.33,73747.45,12.0,-1.0,0.0,3e-05]
[1779938628431,43.33,73747.45,12.0,-1.0,0.0,3e-05]
[1779938628528,43.33,73749.24,12.0,-1.0,0.0,3e-05]
[1779938628852,43.33,73748.72,12.0,-1.0,0.0,3e-05]
[1779938629859,43.33,73747.29,12.0,-1.0,0.0,3e-05]
[1779938630866,43.33,73746.89,12.0,-1.0,0.0,3e-05]
[1779938631873,43.33,73751.12,12.0,-1.0,0.0,3e-05]
[1779938632880,43.33,73752.34,12.0,-1.0,0.0,3e-05]
[1779938634894,43.33,73751.22,12.0,-1.0,0.0,3e-05]
[1779938636184,43.33,73751.22,12.0,-1.0,0.0,3e-05]
[1779938636259,43.33,73750.64,12.0,-1.0,0.0,3e-05]
[1779938637915,43.33,73749.62,12.0,-1.0,0.0,3e-05]
[1779938638922,43.33,73753.06,12.0,-1.0,0.0,3e-05]
[1779938639929,43.33,73755.37,12.0,-1.0,0.0,3e-05]
[1779938640936,43.33,73756.35,12.0,-1.0,0.0,3e-05]
[1779938641799,43.33,73756.35,12.0,-1.0,0.0,3e-05]
[1779938641943,43.33,73756.87,12.0,-1.0,0.0,3e-05]
[1779938642950,43.33,73760.68,12.0,-1.0,0.0,3e-05]
[1779938643957,43.33,73761.38,12.0,-1.0,0.0,3e-05]
[1779938644964,43.33,73770.91,12.0,-1.0,0.0,3e-05]
[1779938645971,43.33,73771.92,12.0,-1.0,0.0,3e-05]
[1779938646980,43.33,73773.98,12.0,-1.0,0.0,3e-05]
[1779938647988,43.33,73774.88,12.0,-1.0,0.0,3e-05]
[1779938649303,43.33,73782.36,12.0,-1.0,0.0,3e-05]
[1779938649795,43.33,73782.36,12.0,-1.0,0.0,3e-05]
[1779938650021,43.33,73784.86,12.0,-1.0,0.0,3e-05]
[1779938650852,43.33,73784.86,12.0,-1.0,0.0,3e-05]
[1779938651028,43.33,73788.19,12.0,-1.0,0.0,3e-05]
[1779938651757,43.33,73788.19,12.0,-1.0,0.0,3e-05]
[1779938652035,43.33,73790.44,12.0,-1.0,0.0,3e-05]
[1779938653041,43.33,73797.26,12.0,-1.0,0.0,4e-05]
[1779938654049,43.33,73797.88,12.0,-1.0,0.0,4e-05]
[1779938655056,43.33,73798.78,12.0,-1.0,0.0,4e-05]
[1779938656062,43.33,73799.38,12.0,-1.0,0.0,4e-05]
[1779938657072,43.33,73797.6,12.0,-1.0,0.0,4e-05]
[1779938658550,43.33,73797.6,12.0,-1.0,0.0,4e-05]
[1779938658706,43.33,73797.89,12.0,-1.0,0.0,4e-05]
[1779938658996,43.33,73797.89,12.0,-1.0,0.0,4e-05]
[1779938659561,43.33,73797.89,12.0,-1.0,0.0,4e-05]
[1779938659619,43.33,73804.65,12.0,-1.0,0.0,4e-05]
[1779938660092,43.33,73809.08,12.0,-1.0,0.0,4e-05]
[1779938661099,43.33,73804.12,12.0,-1.0,0.0,4e-05]
[1779938662105,43.33,73803.19,12.0,-1.0,0.0,4e-05]
[1779938663113,43.33,73800.34,12.0,-1.0,0.0,4e-05]
[1779938664120,43.33,73797.46,12.0,-1.0,0.0,4e-05]
[1779938665127,43.33,73799.95,12.0,-1.0,0.0,4e-05]
[1779938666134,43.33,73798.2,12.0,-1.0,0.0,4e-05]
[1779938667141,43.33,73804.07,12.0,-1.0,0.0,4e-05]
[1779938668148,43.33,73813.9,12.0,-1.0,0.0,4e-05]
[1779938669155,43.33,73821.22,12.0,-1.0,0.0,4e-05]
[1779938670323,43.33,73820.66,12.0,-1.0,0.0,4e-05]
[1779938671168,43.33,73815.53,12.0,-1.0,0.0,4e-05]
[1779938673183,43.33,73817.15,12.0,-1.0,0.0,4e-05]
[1779938676204,43.33,73816.37,12.0,-1.0,0.0,4e-05]
[1779938677211,43.33,73815.51,12.0,-1.0,0.0,4e-05]
[1779938678218,43.33,73814.59,12.0,-1.0,0.0,4e-05]
[1779938679225,43.33,73808.57,12.0,-1.0,0.0,4e-05]
[1779938680232,43.33,73802.11,12.0,-1.0,0.0,4e-05]
[1779938681239,43.33,73803.32,12.0,-1.0,0.0,4e-05]
[1779938682246,43.33,73801.48,12.0,-1.0,0.0,4e-05]
[1779938683253,43.33,73802.03,12.0,-1.0,0.0,4e-05]
[1779938684260,43.33,73804.17,12.0,-1.0,0.0,4e-05]
[1779938686283,43.33,73804.19,12.0,-1.0,0.0,4e-05]
[1779938686384,43.33,73799.07,12.0,-1.0,0.0,4e-05]
[1779938687030,43.33,73799.07,12.0,-1.0,0.0,4e-05]
[1779938687281,43.33,73798.13,12.0,-1.0,0.0,3e-05]
[1779938688287,43.33,73800.89,12.0,-1.0,0.0,4e-05]
[1779938689295,43.33,73805.33,12.0,-1.0,0.0,4e-05]
[1779938691309,43.33,73802.16,12.0,-1.0,0.0,4e-05]
[1779938692316,43.33,73804.05,12.0,-1.0,0.0,4e-05]
[1779938694330,43.33,73806.87,12.0,-1.0,0.0,4e-05]
[1779938695337,43.33,73807.37,12.0,-1.0,0.0,4e-05]
[1779938696344,43.33,73808.61,12.0,-1.0,0.0,4e-05]
[1779938697351,43.33,73809.44,12.0,-1.0,0.0,4e-05]
[1779938698358,43.33,73809.85,12.0,-1.0,0.0,4e-05]
[1779938699365,43.33,73814.4,12.0,-1.0,0.0,4e-05]
[1779938700372,43.33,73819.04,12.0,-1.0,0.0,4e-05]
[1779938701378,43.33,73821.65,12.0,-1.0,0.0,4e-05]
[1779938702386,43.33,73822.43,12.0,-1.0,0.0,4e-05]
[1779938703393,43.33,73818.02,12.0,-1.0,0.0,4e-05]
[1779938704400,43.33,73811.99,12.0,-1.0,0.0,4e-05]
[1779938705407,43.33,73808.22,12.0,-1.0,0.0,4e-05]
[1779938707423,43.33,73801.01,12.0,-1.0,0.0,4e-05]
[1779938708441,43.33,73799.18,12.0,-1.0,0.0,4e-05]
[1779938709448,43.33,73805.53,12.0,-1.0,0.0,4e-05]
[1779938710455,43.33,73806.42,12.0,-1.0,0.0,4e-05]
[1779938711463,43.33,73809.63,12.0,-1.0,0.0,4e-05]
[1779938712469,43.33,73813.05,12.0,-1.0,0.0,4e-05]
[1779938714483,43.33,73816.62,12.0,-1.0,0.0,4e-05]
[1779938715490,43.33,73819.46,12.0,-1.0,0.0,4e-05]
[1779938717504,43.33,73816.83,12.0,-1.0,0.0,4e-05]
[1779938718511,43.33,73807.85,12.0,-1.0,0.0,4e-05]
[1779938719518,43.33,73804.7,12.0,-1.0,0.0,4e-05]
[1779938720525,43.33,73805.48,12.0,-1.0,0.0,4e-05]
[1779938721532,43.33,73804.8,12.0,-1.0,0.0,4e-05]
[1779938722540,43.33,73805.2,12.0,-1.0,0.0,4e-05]
[1779938723546,43.33,73797.63,12.0,-1.0,0.0,3e-05]
[1779938724554,43.33,73795.41,12.0,-1.0,0.0,3e-05]
[1779938725561,43.33,73795.07,12.0,-1.0,0.0,3e-05]
[1779938726568,43.33,73795.93,12.0,-1.0,0.0,3e-05]
[1779938727577,43.33,73797.36,12.0,-1.0,0.0,3e-05]
[1779938728559,43.33,73797.36,12.0,-1.0,0.0,3e-05]
[1779938729591,43.33,73796.36,12.0,-1.0,0.0,3e-05]
[1779938730598,43.33,73797.1,12.0,-1.0,0.0,3e-05]
[1779938731205,43.33,73797.1,12.0,-1.0,0.0,3e-05]
[1779938731605,43.33,73786.41,12.0,-1.0,0.0,3e-05]
[1779938732612,43.33,73786.08,12.0,-1.0,0.0,3e-05]
[1779938733619,43.33,73784.9,12.0,-1.0,0.0,3e-05]
[1779938734626,43.33,73783.92,12.0,-1.0,0.0,3e-05]
[1779938736640,43.33,73784.86,12.0,-1.0,0.0,3e-05]
[1779938737648,43.33,73790.77,12.0,-1.0,0.0,3e-05]
[1779938738656,43.33,73791.15,12.0,-1.0,0.0,3e-05]
[1779938739663,43.33,73791.74,12.0,-1.0,0.0,3e-05]
[1779938740710,43.33,73791.17,12.0,-1.0,0.0,3e-05]
[1779938741676,43.33,73790.72,12.0,-1.0,0.0,3e-05]
[1779938742468,43.33,73790.72,12.0,-1.0,0.0,3e-05]
[1779938742507,43.33,73790.72,12.0,-1.0,0.0,3e-05]
[1779938742572,43.33,73790.72,12.0,-1.0,0.0,3e-05]
[1779938742598,43.33,73790.72,12.0,-1.0,0.0,3e-05]
[1779938742716,43.33,73782.91,12.0,-1.0,0.0,3e-05]
[1779938743701,43.33,73782.91,12.0,-1.0,0.0,3e-05]
[1779938743695,43.33,73769.57,12.0,-1.0,0.0,3e-05]
[1779938744702,43.33,73766.69,12.0,-1.0,0.0,3e-05]
[1779938745709,43.33,73767.08,12.0,-1.0,0.0,3e-05]
[1779938747722,43.33,73766.53,12.0,-1.0,0.0,3e-05]
[1779938748730,43.33,73769.17,12.0,-1.0,0.0,3e-05]
[1779938749736,43.33,73769.6,12.0,-1.0,0.0,3e-05]
[1779938750747,43.33,73770.72,12.0,-1.0,0.0,3e-05]
[1779938751751,43.33,73772.0,12.0,-1.0,0.0,3e-05]
[1779938752758,43.33,73769.89,12.0,-1.0,0.0,3e-05]
[1779938753765,43.33,73767.89,12.0,-1.0,0.0,3e-05]
[1779938754772,43.33,73759.77,12.0,-1.0,0.0,3e-05]
[1779938755779,43.33,73766.85,12.0,-1.0,0.0,3e-05]
[1779938756786,43.33,73771.19,12.0,-1.0,0.0,3e-05]
[1779938757793,43.33,73772.09,12.0,-1.0,0.0,3e-05]
[1779938759807,43.33,73770.94,12.0,-1.0,0.0,3e-05]
[1779938760814,43.33,73769.47,12.0,-1.0,0.0,3e-05]
[1779938761821,43.33,73758.66,12.0,-1.0,0.0,3e-05]
[1779938762823,43.33,73758.66,12.0,-1.0,0.0,3e-05]
[1779938762905,43.33,73754.06,12.0,-1.0,0.0,2e-05]
[1779938764312,43.33,73754.06,12.0,-1.0,0.0,2e-05]
[1779938764576,43.33,73754.06,12.0,-1.0,0.0,2e-05]
[1779938764648,43.33,73754.06,12.0,-1.0,0.0,2e-05]
[1779938764749,43.33,73749.22,12.0,-1.0,0.0,2e-05]
[1779938764842,43.33,73749.94,12.0,-1.0,0.0,2e-05]
[1779938765930,43.33,73749.94,12.0,-1.0,0.0,2e-05]
[1779938766353,43.33,73749.94,12.0,-1.0,0.0,2e-05]
[1779938766366,43.33,73749.94,12.0,-1.0,0.0,2e-05]
[1779938766864,43.33,73752.93,12.0,-1.0,0.0,2e-05]
[1779938767871,43.33,73754.66,12.0,-1.0,0.0,2e-05]
[1779938768878,43.33,73754.26,12.0,-1.0,0.0,2e-05]
[1779938770381,43.33,73754.26,12.0,-1.0,0.0,2e-05]
[1779938770390,43.33,73754.26,12.0,-1.0,0.0,2e-05]
[1779938770436,43.33,73754.66,12.0,-1.0,0.0,2e-05]
[1779938770892,43.33,73749.86,12.0,-1.0,0.0,2e-05]
[1779938774942,43.33,73750.08,12.0,-1.0,0.0,2e-05]
[1779938774943,43.33,73749.32,12.0,-1.0,0.0,2e-05]
[1779938775937,43.33,73747.82,12.0,-1.0,0.0,2e-05]
[1779938776945,43.33,73748.4,12.0,-1.0,0.0,2e-05]
[1779938777952,43.33,73751.0,12.0,-1.0,0.0,2e-05]
[1779938779134,43.33,73751.0,12.0,-1.0,0.0,2e-05]
[1779938779144,43.33,73752.7,12.0,-1.0,0.0,2e-05]
[1779938779969,43.33,73749.13,12.0,-1.0,0.0,2e-05]
[1779938780976,43.33,73747.28,12.0,-1.0,0.0,2e-05]
[1779938783310,43.33,73746.91,12.0,-1.0,0.0,2e-05]
[1779938783996,43.33,73747.72,12.0,-1.0,0.0,2e-05]
[1779938785008,43.33,73748.25,12.0,-1.0,0.0,2e-05]
[1779938786010,43.33,73750.45,12.0,-1.0,0.0,2e-05]
[1779938789031,43.33,73752.8,12.0,-1.0,0.0,2e-05]
[1779938790038,43.33,73753.53,12.0,-1.0,0.0,2e-05]
[1779938791045,43.33,73755.78,12.0,-1.0,0.0,2e-05]
[1779938793059,43.33,73757.43,12.0,-1.0,0.0,2e-05]
[1779938794730,43.33,73757.43,12.0,-1.0,0.0,2e-05]
[1779938794833,43.33,73758.95,12.0,-1.0,0.0,2e-05]
[1779938795073,43.33,73760.8,12.0,-1.0,0.0,2e-05]
[1779938796080,43.33,73762.06,12.0,-1.0,0.0,2e-05]
[1779938798477,43.33,73761.58,12.0,-1.0,0.0,2e-05]
[1779938799101,43.33,73762.62,12.0,-1.0,0.0,3e-05]
[1779938800108,43.33,73763.24,12.0,-1.0,0.0,3e-05]
[1779938801115,43.33,73767.24,12.0,-1.0,0.0,3e-05]
[1779938802122,43.33,73767.86,12.0,-1.0,0.0,3e-05]
[1779938803130,43.33,73766.03,12.0,-1.0,0.0,3e-05]
[1779938804137,43.33,73764.59,12.0,-1.0,0.0,3e-05]
[1779938805144,43.33,73761.69,12.0,-1.0,0.0,2e-05]
[1779938806151,43.33,73755.49,12.0,-1.0,0.0,2e-05]
[1779938807158,43.33,73755.15,12.0,-1.0,0.0,2e-05]
[1779938808165,43.33,73753.82,12.0,-1.0,0.0,2e-05]
[1779938810180,43.33,73751.89,12.0,-1.0,0.0,2e-05]
[1779938811109,43.33,73751.89,12.0,-1.0,0.0,2e-05]
[1779938811187,43.33,73750.3,12.0,-1.0,0.0,2e-05]
[1779938813022,43.33,73750.45,12.0,-1.0,0.0,2e-05]
[1779938813204,43.33,73752.14,12.0,-1.0,0.0,2e-05]
[1779938814471,43.33,73748.43,12.0,-1.0,0.0,2e-05]
[1779938815218,43.33,73742.12,12.0,-1.0,0.0,2e-05]
[1779938816225,43.33,73743.56,12.0,-1.0,0.0,2e-05]
[1779938818239,43.33,73744.67,12.0,-1.0,0.0,2e-05]
[1779938819246,43.33,73745.4,12.0,-1.0,0.0,2e-05]
[1779938820253,43.33,73746.0,12.0,-1.0,0.0,2e-05]
[1779938821260,43.33,73745.09,12.0,-1.0,0.0,2e-05]
[1779938822267,43.33,73744.72,12.0,-1.0,0.0,2e-05]
[1779938824280,43.33,73746.73,12.0,-1.0,0.0,2e-05]
[1779938826562,43.33,73751.38,12.0,-1.0,0.0,2e-05]
[1779938827786,43.33,73754.02,12.0,-1.0,0.0,2e-05]
[1779938828309,43.33,73754.68,12.0,-1.0,0.0,2e-05]
[1779938829316,43.33,73752.41,12.0,-1.0,0.0,2e-05]
[1779938831329,43.33,73752.0,12.0,-1.0,0.0,2e-05]
[1779938832337,43.33,73753.61,12.0,-1.0,0.0,2e-05]
[1779938834352,43.33,73753.98,12.0,-1.0,0.0,2e-05]
[1779938835358,43.33,73753.45,12.0,-1.0,0.0,2e-05]
[1779938836398,43.33,73755.84,12.0,-1.0,0.0,2e-05]
[1779938839632,43.33,73745.3,12.0,-1.0,0.0,2e-05]
[1779938840427,43.33,73744.96,12.0,-1.0,0.0,2e-05]
[1779938841434,43.33,73753.78,12.0,-1.0,0.0,2e-05]
[1779938842441,43.33,73756.34,12.0,-1.0,0.0,2e-05]
[1779938843448,43.33,73756.75,12.0,-1.0,0.0,2e-05]
[1779938846469,43.33,73757.71,12.0,-1.0,0.0,2e-05]
[1779938847476,43.33,73757.31,12.0,-1.0,0.0,2e-05]
[1779938850497,43.33,73758.02,12.0,-1.0,0.0,2e-05]
[1779938851504,43.33,73758.03,12.0,-1.0,0.0,2e-05]
[1779938856539,43.33,73757.82,12.0,-1.0,0.0,2e-05]
[1779938857546,43.33,73758.18,12.0,-1.0,0.0,2e-05]
[1779938858553,43.33,73758.65,12.0,-1.0,0.0,2e-05]
[1779938859560,43.33,73759.04,12.0,-1.0,0.0,2e-05]
[1779938862656,43.33,73750.95,12.0,-1.0,0.0,2e-05]
[1779938863117,43.33,73750.95,12.0,-1.0,0.0,2e-05]
[1779938863588,43.33,73742.28,12.0,-1.0,0.0,2e-05]
[1779938864510,43.33,73742.28,12.0,-1.0,0.0,2e-05]
[1779938864594,43.33,73740.51,12.0,-1.0,0.0,2e-05]
[1779938865602,43.33,73741.6,12.0,-1.0,0.0,2e-05]
[1779938866609,43.33,73745.44,12.0,-1.0,0.0,2e-05]
[1779938867616,43.33,73745.79,12.0,-1.0,0.0,2e-05]
[1779938868622,43.33,73747.06,12.0,-1.0,0.0,2e-05]
[1779938869630,43.33,73745.81,12.0,-1.0,0.0,2e-05]
[1779938870637,43.33,73746.39,12.0,-1.0,0.0,2e-05]
[1779938871644,43.33,73745.64,12.0,-1.0,0.0,2e-05]
[1779938872651,43.33,73746.13,12.0,-1.0,0.0,2e-05]
[1779938874665,43.33,73743.45,12.0,-1.0,0.0,2e-05]
[1779938875672,43.33,73744.29,12.0,-1.0,0.0,2e-05]
[1779938876682,43.33,73743.98,12.0,-1.0,0.0,2e-05]
[1779938877689,43.33,73742.55,12.0,-1.0,0.0,2e-05]
[1779938878696,43.33,73740.66,12.0,-1.0,0.0,2e-05]
[1779938879785,43.33,73740.66,12.0,-1.0,0.0,2e-05]
[1779938879844,43.33,73740.35,12.0,-1.0,0.0,2e-05]
[1779938880710,43.33,73733.84,12.0,-1.0,0.0,2e-05]
[1779938881718,43.33,73731.14,12.0,-1.0,0.0,2e-05]
[1779938883079,43.33,73731.36,12.0,-1.0,0.0,2e-05]
[1779938883730,43.33,73726.34,12.0,-1.0,0.0,2e-05]
[1779938886752,43.33,73725.78,12.0,-1.0,0.0,2e-05]
[1779938887759,43.33,73724.83,12.0,-1.0,0.0,2e-05]
[1779938888766,43.33,73722.35,12.0,-1.0,0.0,2e-05]
[1779938889942,43.33,73722.35,12.0,-1.0,0.0,2e-05]
[1779938889773,43.33,73718.29,12.0,-1.0,0.0,2e-05]
[1779938890033,43.33,73718.29,12.0,-1.0,0.0,2e-05]
[1779938890780,43.33,73686.46,12.0,-1.0,0.0,1e-05]
[1779938891104,43.33,73686.46,12.0,-1.0,0.0,1e-05]
[1779938891794,43.33,73689.06,12.0,-1.0,0.0,1e-05]
[1779938892799,43.33,73694.51,12.0,-1.0,0.0,1e-05]
[1779938893806,43.33,73695.75,12.0,-1.0,0.0,1e-05]
[1779938894813,43.33,73695.03,12.0,-1.0,0.0,1e-05]
[1779938895820,43.33,73695.82,12.0,-1.0,0.0,1e-05]
[1779938897834,43.33,73696.3,12.0,-1.0,0.0,2e-05]
[1779938898841,43.33,73695.92,12.0,-1.0,0.0,1e-05]
[1779938899848,43.33,73695.32,12.0,-1.0,0.0,1e-05]
[1779938900855,43.33,73685.09,12.0,-1.0,0.0,1e-05]
[1779938901862,43.33,73685.15,12.0,-1.0,0.0,1e-05]
[1779938902869,43.33,73680.6,12.0,-1.0,0.0,1e-05]
[1779938903876,43.33,73681.83,12.0,-1.0,0.0,1e-05]
[1779938904883,43.33,73682.47,12.0,-1.0,0.0,1e-05]
[1779938905898,43.33,73678.43,12.0,-1.0,0.0,1e-05]
[1779938906902,43.33,73667.56,12.0,-1.0,0.0,1e-05]
[1779938907909,43.33,73666.26,12.0,-1.0,0.0,1e-05]
[1779938908664,43.33,73666.26,12.0,-1.0,0.0,1e-05]
[1779938908773,43.33,73666.26,12.0,-1.0,0.0,1e-05]
[1779938908773,43.33,73666.26,12.0,-1.0,0.0,1e-05]
[1779938908918,43.33,73649.74,12.0,-1.0,0.0,1e-05]
[1779938909924,43.33,73648.65,12.0,-1.0,0.0,1e-05]
[1779938910280,43.33,73648.65,12.0,-1.0,0.0,1e-05]
[1779938910932,43.33,73654.01,12.0,-1.0,0.0,1e-05]
[1779938911939,43.33,73653.57,12.0,-1.0,0.0,1e-05]
[1779938912947,43.33,73649.35,12.0,-1.0,0.0,1e-05]
[1779938913968,43.33,73647.32,12.0,-1.0,0.0,1e-05]
[1779938914974,43.33,73647.99,12.0,-1.0,0.0,1e-05]
[1779938915981,43.33,73649.48,12.0,-1.0,0.0,1e-05]
[1779938917995,43.33,73647.24,12.0,-1.0,0.0,1e-05]
[1779938919002,43.33,73643.96,12.0,-1.0,0.0,1e-05]
[1779938920756,43.33,73643.49,12.0,-1.0,0.0,1e-05]
[1779938921016,43.33,73641.97,12.0,-1.0,0.0,1e-05]
[1779938923031,43.33,73647.28,12.0,-1.0,0.0,1e-05]
[1779938924038,43.33,73649.24,12.0,-1.0,0.0,1e-05]
[1779938925046,43.33,73647.46,12.0,-1.0,0.0,1e-05]
[1779938926907,43.33,73643.08,12.0,-1.0,0.0,1e-05]
[1779938927060,43.33,73642.79,12.0,-1.0,0.0,1e-05]
[1779938928068,43.33,73640.71,12.0,-1.0,0.0,1e-05]
[1779938929075,43.33,73642.48,12.0,-1.0,0.0,1e-05]
[1779938930896,43.33,73647.0,12.0,-1.0,0.0,1e-05]
[1779938931852,43.33,73654.91,12.0,-1.0,0.0,1e-05]
[1779938932096,43.33,73667.35,12.0,-1.0,0.0,1e-05]
[1779938933103,43.33,73669.26,12.0,-1.0,0.0,1e-05]
[1779938934928,43.33,73669.26,12.0,-1.0,0.0,1e-05]
[1779938934970,43.33,73670.04,12.0,-1.0,0.0,1e-05]
[1779938935117,43.33,73672.06,12.0,-1.0,0.0,1e-05]
[1779938936124,43.33,73675.39,12.0,-1.0,0.0,1e-05]
[1779938937130,43.33,73674.12,12.0,-1.0,0.0,1e-05]
[1779938938663,43.33,73672.3,12.0,-1.0,0.0,1e-05]
[1779938939145,43.33,73673.21,12.0,-1.0,0.0,1e-05]
[1779938940152,43.33,73668.57,12.0,-1.0,0.0,1e-05]
[1779938941159,43.33,73659.94,12.0,-1.0,0.0,1e-05]
[1779938942706,43.33,73659.12,12.0,-1.0,0.0,1e-05]
[1779938943946,43.33,73659.12,12.0,-1.0,0.0,1e-05]
[1779938944032,43.33,73651.32,12.0,-1.0,0.0,1e-05]
[1779938944469,43.33,73651.32,12.0,-1.0,0.0,1e-05]
[1779938944524,43.33,73647.45,12.0,-1.0,0.0,1e-05]
[1779938945187,43.33,73654.07,12.0,-1.0,0.0,1e-05]
[1779938946698,43.33,73657.63,12.0,-1.0,0.0,1e-05]
[1779938947201,43.33,73663.68,12.0,-1.0,0.0,1e-05]
[1779938948210,43.33,73665.74,12.0,-1.0,0.0,1e-05]
[1779938950224,43.33,73666.75,12.0,-1.0,0.0,1e-05]
[1779938951232,43.33,73660.87,12.0,-1.0,0.0,1e-05]
[1779938952239,43.33,73657.86,12.0,-1.0,0.0,1e-05]
[1779938953246,43.33,73657.4,12.0,-1.0,0.0,1e-05]
[1779938955261,43.33,73659.43,12.0,-1.0,0.0,1e-05]
[1779938956268,43.33,73659.02,12.0,-1.0,0.0,1e-05]
[1779938958282,43.33,73660.11,12.0,-1.0,0.0,1e-05]
[1779938959289,43.33,73660.95,12.0,-1.0,0.0,1e-05]
[1779938960296,43.33,73658.0,12.0,-1.0,0.0,1e-05]
[1779938961303,43.33,73657.38,12.0,-1.0,0.0,1e-05]
[1779938962501,43.33,73658.2,12.0,-1.0,0.0,1e-05]
[1779938964324,43.33,73660.66,12.0,-1.0,0.0,1e-05]
[1779938966338,43.33,73665.78,12.0,-1.0,0.0,1e-05]
[1779938967344,43.33,73666.7,12.0,-1.0,0.0,1e-05]
[1779938968352,43.33,73667.25,12.0,-1.0,0.0,1e-05]
[1779938969359,43.33,73661.7,12.0,-1.0,0.0,1e-05]
[1779938970366,43.33,73660.14,12.0,-1.0,0.0,1e-05]
[1779938971189,43.33,73660.14,12.0,-1.0,0.0,1e-05]
[1779938971372,43.33,73656.14,12.0,-1.0,0.0,1e-05]
[1779938973021,43.33,73656.14,12.0,-1.0,0.0,1e-05]
[1779938972825,43.33,73652.75,12.0,-1.0,0.0,1e-05]
[1779938973387,43.33,73651.31,12.0,-1.0,0.0,1e-05]
[1779938974394,43.33,73650.5,12.0,-1.0,0.0,1e-05]
[1779938976408,43.33,73649.39,12.0,-1.0,0.0,1e-05]
[1779938977951,43.33,73649.39,12.0,-1.0,0.0,1e-05]
[1779938978423,43.33,73647.36,12.0,-1.0,0.0,1e-05]
[1779938979430,43.33,73643.1,12.0,-1.0,0.0,1e-05]
[1779938980436,43.33,73642.24,12.0,-1.0,0.0,1e-05]
[1779938981444,43.33,73642.62,12.0,-1.0,0.0,1e-05]
[1779938983458,43.33,73643.41,12.0,-1.0,0.0,1e-05]
[1779938985054,43.33,73643.41,12.0,-1.0,0.0,1e-05]
[1779938985068,43.33,73642.79,12.0,-1.0,0.0,1e-05]
[1779938986479,43.33,73644.54,12.0,-1.0,0.0,1e-05]
[1779938987486,43.33,73643.99,12.0,-1.0,0.0,1e-05]
[1779938988493,43.33,73641.61,12.0,-1.0,0.0,1e-05]
[1779938990507,43.33,73642.37,12.0,-1.0,0.0,1e-05]
[1779938991137,43.33,73642.37,12.0,-1.0,0.0,1e-05]
[1779938992521,43.33,73641.39,12.0,-1.0,0.0,1e-05]
[1779938993121,43.33,73641.39,12.0,-1.0,0.0,1e-05]
[1779938993528,43.33,73637.23,12.0,-1.0,0.0,1e-05]
[1779938994535,43.33,73636.91,12.0,-1.0,0.0,1e-05]
[1779938995542,43.33,73633.89,12.0,-1.0,0.0,1e-05]
[1779938996550,43.33,73628.03,12.0,-1.0,0.0,1e-05]
[1779938998564,43.33,73629.24,12.0,-1.0,0.0,1e-05]
[1779939000584,43.33,73629.1,12.0,-1.0,0.0,1e-05]
[1779939001086,43.33,73629.1,12.0,-1.0,0.0,1e-05]
[1779939000597,43.33,73628.55,12.0,-1.0,0.0,1e-05]
[1779939001425,43.33,73628.55,12.0,-1.0,0.0,1e-05]
[1779939001767,43.33,73628.55,12.0,-1.0,0.0,1e-05]
[1779939001848,43.33,73607.07,12.0,-1.0,0.0,1e-05]
[1779939002411,43.33,73607.07,12.0,-1.0,0.0,1e-05]
[1779939002712,43.33,73597.65,12.0,-1.0,0.0,1e-05]
[1779939003600,43.33,73573.31,12.0,-1.0,0.0,1e-05]
[1779939004787,43.33,73573.31,12.0,-1.0,0.0,1e-05]
[1779939004825,43.33,73563.9,12.0,-1.0,0.0,1e-05]
[1779939006022,43.33,73548.41,12.0,-1.0,0.0,0.0]
[1779939006821,43.33,73548.41,12.0,-1.0,0.0,0.0]
[1779939006916,43.33,73534.57,12.0,-1.0,0.0,0.0]
[1779939007717,43.33,73534.57,12.0,-1.0,0.0,0.0]
[1779939007725,43.33,73534.57,12.0,-1.0,0.0,0.0]
[1779939007848,43.33,73534.57,12.0,-1.0,0.0,0.0]
[1779939007981,43.33,73518.77,12.0,-1.0,0.0,0.0]
[1779939008636,43.33,73517.44,12.0,-1.0,0.0,0.0]
[1779939009643,43.33,73510.79,12.0,-1.0,0.0,0.0]
[1779939010940,43.33,73514.57,12.0,-1.0,0.0,0.0]
[1779939012073,43.33,73523.9,12.0,-1.0,0.0,0.0]
[1779939012671,43.33,73531.83,12.0,-1.0,0.0,0.0]
[1779939013904,43.33,73529.47,12.0,-1.0,0.0,0.0]
[1779939014686,43.33,73528.47,12.0,-1.0,0.0,0.0]
[1779939015697,43.33,73529.86,12.0,-1.0,0.0,0.0]
[1779939016691,43.33,73529.86,12.0,-1.0,0.0,0.0]
[1779939016700,43.33,73520.16,12.0,-1.0,0.0,0.0]
[1779939017411,43.33,73520.16,12.0,-1.0,0.0,0.0]
[1779939017708,43.33,73514.81,12.0,-1.0,0.0,0.0]
[1779939018715,43.33,73512.24,12.0,-1.0,0.0,0.0]
[1779939019722,43.33,73515.65,12.0,-1.0,0.0,0.0]
[1779939020732,43.33,73517.09,12.0,-1.0,0.0,0.0]
[1779939022065,43.33,73527.13,12.0,-1.0,0.0,0.0]
[1779939022745,43.33,73531.49,12.0,-1.0,0.0,0.0]
[1779939023759,43.33,73533.46,12.0,-1.0,0.0,0.0]
[1779939024761,43.33,73526.97,12.0,-1.0,0.0,0.0]
[1779939025769,43.33,73528.0,12.0,-1.0,0.0,0.0]
[1779939026903,43.33,73532.27,12.0,-1.0,0.0,0.0]
[1779939027786,43.33,73550.52,12.0,-1.0,0.0,0.0]
[1779939028497,43.33,73550.52,12.0,-1.0,0.0,0.0]
[1779939028596,43.33,73550.52,12.0,-1.0,0.0,0.0]
[1779939028802,43.33,73550.52,12.0,-1.0,0.0,0.0]
[1779939028852,43.33,73565.43,12.0,-1.0,0.0,1e-05]
[1779939029805,43.33,73570.42,12.0,-1.0,0.0,1e-05]
[1779939030810,43.33,73564.99,12.0,-1.0,0.0,1e-05]
[1779939031817,43.33,73564.69,12.0,-1.0,0.0,0.0]
[1779939032585,43.33,73564.69,12.0,-1.0,0.0,0.0]
[1779939032895,43.33,73564.69,12.0,-1.0,0.0,0.0]
[1779939032997,43.33,73551.08,12.0,-1.0,0.0,0.0]
[1779939033838,43.33,73542.48,12.0,-1.0,0.0,0.0]
[1779939034606,43.33,73542.48,12.0,-1.0,0.0,0.0]
[1779939034845,43.33,73547.6,12.0,-1.0,0.0,0.0]
[1779939035852,43.33,73555.99,12.0,-1.0,0.0,0.0]
[1779939037165,43.33,73555.99,12.0,-1.0,0.0,0.0]
[1779939036859,43.33,73553.97,12.0,-1.0,0.0,0.0]
[1779939037575,43.33,73553.97,12.0,-1.0,0.0,0.0]
[1779939037866,43.33,73555.0,12.0,-1.0,0.0,0.0]
[1779939038873,43.33,73564.85,12.0,-1.0,0.0,0.0]
[1779939039880,43.33,73567.14,12.0,-1.0,0.0,1e-05]
[1779939040888,43.33,73563.54,12.0,-1.0,0.0,0.0]
[1779939041895,43.33,73564.56,12.0,-1.0,0.0,0.0]
[1779939044179,43.33,73564.73,12.0,-1.0,0.0,0.0]
[1779939043913,43.33,73561.96,12.0,-1.0,0.0,0.0]
[1779939045120,43.33,73556.57,12.0,-1.0,0.0,0.0]
[1779939046070,43.33,73556.57,12.0,-1.0,0.0,0.0]
[1779939046084,43.33,73553.42,12.0,-1.0,0.0,0.0]
[1779939047170,43.33,73553.42,12.0,-1.0,0.0,0.0]
[1779939047227,43.33,73560.42,12.0,-1.0,0.0,0.0]
[1779939047525,43.33,73560.42,12.0,-1.0,0.0,0.0]
[1779939048136,43.33,73560.42,12.0,-1.0,0.0,0.0]
[1779939047947,43.33,73572.82,12.0,-1.0,0.0,1e-05]
[1779939048955,43.33,73579.02,12.0,-1.0,0.0,1e-05]
[1779939049962,43.33,73587.69,12.0,-1.0,0.0,1e-05]
[1779939050969,43.33,73587.49,12.0,-1.0,0.0,1e-05]
[1779939052983,43.33,73586.41,12.0,-1.0,0.0,1e-05]
[1779939053990,43.33,73587.61,12.0,-1.0,0.0,1e-05]
[1779939054997,43.33,73587.08,12.0,-1.0,0.0,1e-05]
[1779939057012,43.33,73586.08,12.0,-1.0,0.0,1e-05]
[1779939058018,43.33,73583.95,12.0,-1.0,0.0,1e-05]
[1779939060033,43.33,73584.37,12.0,-1.0,0.0,1e-05]
[1779939061040,43.33,73585.32,12.0,-1.0,0.0,1e-05]
[1779939062047,43.33,73587.63,12.0,-1.0,0.0,1e-05]
[1779939063054,43.33,73598.97,12.0,-1.0,0.0,1e-05]
[1779939063500,43.33,73598.97,12.0,-1.0,0.0,1e-05]
[1779939064062,43.33,73604.26,12.0,-1.0,0.0,1e-05]
[1779939065069,43.33,73609.42,12.0,-1.0,0.0,1e-05]
[1779939066076,43.33,73610.82,12.0,-1.0,0.0,1e-05]
[1779939067083,43.33,73607.6,12.0,-1.0,0.0,1e-05]
[1779939068090,43.33,73606.04,12.0,-1.0,0.0,1e-05]
[1779939069097,43.33,73596.81,12.0,-1.0,0.0,1e-05]
[1779939069731,43.33,73596.81,12.0,-1.0,0.0,1e-05]
[1779939070109,43.33,73577.62,12.0,-1.0,0.0,1e-05]
[1779939070600,43.33,73577.62,12.0,-1.0,0.0,1e-05]
[1779939071116,43.33,73581.17,12.0,-1.0,0.0,1e-05]
[1779939072123,43.33,73594.11,12.0,-1.0,0.0,1e-05]
[1779939073130,43.33,73603.05,12.0,-1.0,0.0,1e-05]
[1779939074136,43.33,73604.67,12.0,-1.0,0.0,1e-05]
[1779939075144,43.33,73607.44,12.0,-1.0,0.0,1e-05]
[1779939076151,43.33,73610.96,12.0,-1.0,0.0,1e-05]
[1779939077158,43.33,73600.96,12.0,-1.0,0.0,1e-05]
[1779939077924,43.33,73600.96,12.0,-1.0,0.0,1e-05]
[1779939078166,43.33,73586.97,12.0,-1.0,0.0,1e-05]
[1779939078804,43.33,73586.97,12.0,-1.0,0.0,1e-05]
[1779939079173,43.33,73587.14,12.0,-1.0,0.0,1e-05]
[1779939080180,43.33,73594.46,12.0,-1.0,0.0,1e-05]
[1779939081187,43.33,73601.88,12.0,-1.0,0.0,1e-05]
[1779939082194,43.33,73602.27,12.0,-1.0,0.0,1e-05]
[1779939083201,43.33,73594.72,12.0,-1.0,0.0,1e-05]
[1779939084208,43.33,73591.89,12.0,-1.0,0.0,1e-05]
[1779939085215,43.33,73593.14,12.0,-1.0,0.0,1e-05]
[1779939086222,43.33,73598.38,12.0,-1.0,0.0,1e-05]
[1779939087229,43.33,73599.02,12.0,-1.0,0.0,1e-05]
[1779939088236,43.33,73599.45,12.0,-1.0,0.0,1e-05]
[1779939089243,43.33,73600.34,12.0,-1.0,0.0,1e-05]
[1779939089906,43.33,73600.34,12.0,-1.0,0.0,1e-05]
[1779939090250,43.33,73594.72,12.0,-1.0,0.0,1e-05]
[1779939091257,43.33,73592.32,12.0,-1.0,0.0,1e-05]
[1779939092264,43.33,73592.89,12.0,-1.0,0.0,1e-05]
[1779939092609,43.33,73592.89,12.0,-1.0,0.0,1e-05]
[1779939096959,43.33,73592.67,12.0,-1.0,0.0,1e-05]
[1779939097065,43.33,73593.08,12.0,-1.0,0.0,1e-05]
[1779939097299,43.33,73587.88,12.0,-1.0,0.0,1e-05]
[1779939098320,43.33,73587.88,12.0,-1.0,0.0,1e-05]
[1779939098326,43.33,73579.72,12.0,-1.0,0.0,1e-05]
[1779939099314,43.33,73590.78,12.0,-1.0,0.0,1e-05]
[1779939100321,43.33,73593.9,12.0,-1.0,0.0,1e-05]
[1779939101328,43.33,73597.59,12.0,-1.0,0.0,1e-05]
[1779939102335,43.33,73599.83,12.0,-1.0,0.0,1e-05]
[1779939103342,43.33,73600.8,12.0,-1.0,0.0,1e-05]
[1779939104349,43.33,73602.91,12.0,-1.0,0.0,1e-05]
[1779939107370,43.33,73607.73,12.0,-1.0,0.0,1e-05]
[1779939109141,43.33,73607.73,12.0,-1.0,0.0,1e-05]
[1779939109164,43.33,73611.76,12.0,-1.0,0.0,1e-05]
[1779939109389,43.33,73620.04,12.0,-1.0,0.0,1e-05]
[1779939110396,43.33,73624.92,12.0,-1.0,0.0,1e-05]
[1779939111403,43.33,73621.58,12.0,-1.0,0.0,1e-05]
[1779939112410,43.33,73622.99,12.0,-1.0,0.0,1e-05]
[1779939114427,43.33,73622.59,12.0,-1.0,0.0,1e-05]
[1779939115430,43.33,73624.01,12.0,-1.0,0.0,1e-05]
[1779939116441,43.33,73625.7,12.0,-1.0,0.0,1e-05]
[1779939117448,43.33,73623.66,12.0,-1.0,0.0,1e-05]
[1779939118455,43.33,73622.36,12.0,-1.0,0.0,1e-05]
[1779939119462,43.33,73622.77,12.0,-1.0,0.0,1e-05]
[1779939121476,43.33,73621.2,12.0,-1.0,0.0,1e-05]
[1779939122936,43.33,73621.2,12.0,-1.0,0.0,1e-05]
[1779939123490,43.33,73614.58,12.0,-1.0,0.0,1e-05]
[1779939124497,43.33,73607.59,12.0,-1.0,0.0,1e-05]
[1779939125505,43.33,73608.92,12.0,-1.0,0.0,1e-05]
[1779939126512,43.33,73611.48,12.0,-1.0,0.0,1e-05]
[1779939128022,43.33,73611.48,12.0,-1.0,0.0,1e-05]
[1779939128047,43.33,73619.44,12.0,-1.0,0.0,1e-05]
[1779939128712,43.33,73619.44,12.0,-1.0,0.0,1e-05]
[1779939128751,43.33,73621.72,12.0,-1.0,0.0,1e-05]
[1779939129533,43.33,73625.48,12.0,-1.0,0.0,1e-05]
[1779939131304,43.33,73626.62,12.0,-1.0,0.0,1e-05]
[1779939131547,43.33,73633.08,12.0,-1.0,0.0,1e-05]
[1779939132554,43.33,73635.41,12.0,-1.0,0.0,1e-05]
[1779939133985,43.33,73635.41,12.0,-1.0,0.0,1e-05]
[1779939134194,43.33,73635.41,12.0,-1.0,0.0,1e-05]
[1779939134299,43.33,73637.28,12.0,-1.0,0.0,1e-05]
[1779939135242,43.33,73637.28,12.0,-1.0,0.0,1e-05]
[1779939135281,43.33,73644.32,12.0,-1.0,0.0,1e-05]
[1779939135694,43.33,73644.32,12.0,-1.0,0.0,1e-05]
[1779939136065,43.33,73654.36,12.0,-1.0,0.0,1e-05]
[1779939136582,43.33,73659.8,12.0,-1.0,0.0,1e-05]
[1779939137589,43.33,73661.52,12.0,-1.0,0.0,1e-05]
[1779939139249,43.33,73661.31,12.0,-1.0,0.0,1e-05]
[1779939139610,43.33,73659.9,12.0,-1.0,0.0,1e-05]
[1779939140789,43.33,73653.18,12.0,-1.0,0.0,1e-05]
[1779939141622,43.33,73650.6,12.0,-1.0,0.0,1e-05]
[1779939142629,43.33,73655.9,12.0,-1.0,0.0,1e-05]
[1779939143636,43.33,73664.96,12.0,-1.0,0.0,1e-05]
[1779939144643,43.33,73667.52,12.0,-1.0,0.0,1e-05]
[1779939145650,43.33,73667.95,12.0,-1.0,0.0,1e-05]
[1779939147665,43.33,73664.51,12.0,-1.0,0.0,1e-05]
[1779939148671,43.33,73662.72,12.0,-1.0,0.0,1e-05]
[1779939149678,43.33,73661.92,12.0,-1.0,0.0,1e-05]
[1779939150722,43.33,73661.92,12.0,-1.0,0.0,1e-05]
[1779939150887,43.33,73661.92,12.0,-1.0,0.0,1e-05]
[1779939151032,43.33,73661.92,12.0,-1.0,0.0,1e-05]
[1779939151117,43.33,73660.49,12.0,-1.0,0.0,1e-05]
[1779939151720,43.33,73660.49,12.0,-1.0,0.0,1e-05]
[1779939151817,43.33,73648.65,12.0,-1.0,0.0,1e-05]
[1779939152707,43.33,73638.11,12.0,-1.0,0.0,1e-05]
[1779939153710,43.33,73632.63,12.0,-1.0,0.0,1e-05]
[1779939154821,43.33,73631.24,12.0,-1.0,0.0,1e-05]
[1779939155724,43.33,73628.44,12.0,-1.0,0.0,1e-05]
[1779939156731,43.33,73629.97,12.0,-1.0,0.0,1e-05]
[1779939158000,43.33,73635.61,12.0,-1.0,0.0,1e-05]
[1779939158744,43.33,73641.16,12.0,-1.0,0.0,1e-05]
[1779939159752,43.33,73642.07,12.0,-1.0,0.0,1e-05]
[1779939160759,43.33,73641.55,12.0,-1.0,0.0,1e-05]
[1779939162773,43.33,73646.82,12.0,-1.0,0.0,1e-05]
[1779939163780,43.33,73653.26,12.0,-1.0,0.0,1e-05]
[1779939164787,43.33,73652.52,12.0,-1.0,0.0,1e-05]
[1779939165794,43.33,73644.23,12.0,-1.0,0.0,1e-05]
[1779939166801,43.33,73646.05,12.0,-1.0,0.0,1e-05]
[1779939167808,43.33,73646.79,12.0,-1.0,0.0,1e-05]
[1779939168815,43.33,73644.62,12.0,-1.0,0.0,1e-05]
[1779939169822,43.33,73646.4,12.0,-1.0,0.0,1e-05]
[1779939171836,43.33,73645.53,12.0,-1.0,0.0,1e-05]
[1779939173850,43.33,73630.95,12.0,-1.0,0.0,1e-05]
[1779939174857,43.33,73629.4,12.0,-1.0,0.0,1e-05]
[1779939175864,43.33,73628.76,12.0,-1.0,0.0,1e-05]
[1779939176870,43.33,73630.32,12.0,-1.0,0.0,1e-05]
[1779939177878,43.33,73630.97,12.0,-1.0,0.0,1e-05]
[1779939178885,43.33,73645.41,12.0,-1.0,0.0,1e-05]
[1779939179892,43.33,73651.67,12.0,-1.0,0.0,1e-05]
[1779939180899,43.33,73653.38,12.0,-1.0,0.0,1e-05]
[1779939181906,43.33,73652.79,12.0,-1.0,0.0,1e-05]
[1779939182915,43.33,73647.16,12.0,-1.0,0.0,1e-05]
[1779939183922,43.33,73651.32,12.0,-1.0,0.0,1e-05]
[1779939184929,43.33,73656.18,12.0,-1.0,0.0,1e-05]
[1779939186943,43.33,73655.84,12.0,-1.0,0.0,1e-05]
[1779939187950,43.33,73654.81,12.0,-1.0,0.0,1e-05]
[1779939188957,43.33,73655.33,12.0,-1.0,0.0,1e-05]
[1779939191330,43.33,73654.35,12.0,-1.0,0.0,1e-05]
[1779939191980,43.33,73645.38,12.0,-1.0,0.0,1e-05]
[1779939192987,43.33,73640.83,12.0,-1.0,0.0,1e-05]
[1779939193996,43.33,73636.88,12.0,-1.0,0.0,1e-05]
[1779939195001,43.33,73639.76,12.0,-1.0,0.0,1e-05]
[1779939196009,43.33,73633.64,12.0,-1.0,0.0,1e-05]
[1779939197015,43.33,73634.08,12.0,-1.0,0.0,1e-05]
[1779939198022,43.33,73634.4,12.0,-1.0,0.0,1e-05]
[1779939199029,43.33,73634.73,12.0,-1.0,0.0,1e-05]
[1779939200035,43.33,73637.12,12.0,-1.0,0.0,1e-05]
[1779939201043,43.33,73642.1,12.0,-1.0,0.0,1e-05]
[1779939202050,43.33,73643.21,12.0,-1.0,0.0,1e-05]
[1779939204064,43.33,73646.8,12.0,-1.0,0.0,1e-05]
[1779939206078,43.33,73647.39,12.0,-1.0,0.0,1e-05]
[1779939207085,43.33,73648.18,12.0,-1.0,0.0,1e-05]
[1779939208092,43.33,73648.75,12.0,-1.0,0.0,1e-05]
[1779939209102,43.33,73649.24,12.0,-1.0,0.0,1e-05]
[1779939210109,43.33,73643.44,12.0,-1.0,0.0,1e-05]
[1779939211116,43.33,73637.22,12.0,-1.0,0.0,1e-05]
[1779939212124,43.33,73640.01,12.0,-1.0,0.0,1e-05]
[1779939213131,43.33,73639.7,12.0,-1.0,0.0,1e-05]
[1779939214138,43.33,73640.4,12.0,-1.0,0.0,1e-05]
[1779939215145,43.33,73641.43,12.0,-1.0,0.0,1e-05]
[1779939217159,43.33,73640.53,12.0,-1.0,0.0,1e-05]
[1779939218166,43.33,73638.6,12.0,-1.0,0.0,1e-05]
[1779939219173,43.33,73637.83,12.0,-1.0,0.0,1e-05]
[1779939220182,43.33,73636.68,12.0,-1.0,0.0,1e-05]
[1779939221187,43.33,73623.5,12.0,-1.0,0.0,1e-05]
[1779939222195,43.33,73625.46,12.0,-1.0,0.0,1e-05]
[1779939223203,43.33,73628.63,12.0,-1.0,0.0,1e-05]
[1779939224209,43.33,73631.52,12.0,-1.0,0.0,1e-05]
[1779939225217,43.33,73633.44,12.0,-1.0,0.0,1e-05]
[1779939226223,43.33,73638.3,12.0,-1.0,0.0,1e-05]
[1779939227230,43.33,73638.81,12.0,-1.0,0.0,1e-05]
[1779939230254,43.33,73637.98,12.0,-1.0,0.0,1e-05]
[1779939231261,43.33,73637.45,12.0,-1.0,0.0,1e-05]
[1779939232138,43.33,73637.45,12.0,-1.0,0.0,1e-05]
[1779939232268,43.33,73631.73,12.0,-1.0,0.0,1e-05]
[1779939233275,43.33,73613.95,12.0,-1.0,0.0,1e-05]
[1779939234282,43.33,73613.02,12.0,-1.0,0.0,1e-05]
[1779939235289,43.33,73613.96,12.0,-1.0,0.0,1e-05]
[1779939236296,43.33,73617.04,12.0,-1.0,0.0,1e-05]
[1779939236620,43.33,73617.04,12.0,-1.0,0.0,1e-05]
[1779939238310,43.33,73616.31,12.0,-1.0,0.0,1e-05]
[1779939239219,43.33,73616.31,12.0,-1.0,0.0,1e-05]
[1779939239317,43.33,73614.92,12.0,-1.0,0.0,1e-05]
[1779939239721,43.33,73614.92,12.0,-1.0,0.0,1e-05]
[1779939240324,43.33,73608.64,12.0,-1.0,0.0,1e-05]
[1779939241331,43.33,73605.4,12.0,-1.0,0.0,1e-05]
[1779939243345,43.33,73603.25,12.0,-1.0,0.0,1e-05]
[1779939244352,43.33,73601.93,12.0,-1.0,0.0,1e-05]
[1779939245359,43.33,73604.88,12.0,-1.0,0.0,1e-05]
[1779939246297,43.33,73604.88,12.0,-1.0,0.0,1e-05]
[1779939246366,43.33,73597.46,12.0,-1.0,0.0,1e-05]
[1779939247373,43.33,73591.72,12.0,-1.0,0.0,1e-05]
[1779939248380,43.33,73586.0,12.0,-1.0,0.0,0.0]
[1779939249388,43.33,73584.38,12.0,-1.0,0.0,0.0]
[1779939251402,43.33,73586.1,12.0,-1.0,0.0,0.0]
[1779939252409,43.33,73590.68,12.0,-1.0,0.0,1e-05]
[1779939252682,43.33,73590.68,12.0,-1.0,0.0,1e-05]
[1779939253416,43.33,73594.14,12.0,-1.0,0.0,1e-05]
[1779939254422,43.33,73595.07,12.0,-1.0,0.0,1e-05]
[1779939255429,43.33,73600.09,12.0,-1.0,0.0,1e-05]
[1779939257444,43.33,73599.28,12.0,-1.0,0.0,1e-05]
[1779939258451,43.33,73599.66,12.0,-1.0,0.0,1e-05]
[1779939259458,43.33,73601.02,12.0,-1.0,0.0,1e-05]
[1779939261472,43.33,73600.11,12.0,-1.0,0.0,1e-05]
[1779939262479,43.33,73603.53,12.0,-1.0,0.0,1e-05]
[1779939264279,43.33,73604.82,12.0,-1.0,0.0,1e-05]
[1779939264493,43.33,73603.78,12.0,-1.0,0.0,1e-05]
[1779939265500,43.33,73604.94,12.0,-1.0,0.0,1e-05]
[1779939267514,43.33,73604.65,12.0,-1.0,0.0,1e-05]
[1779939268521,43.33,73604.11,12.0,-1.0,0.0,1e-05]
[1779939269528,43.33,73603.61,12.0,-1.0,0.0,1e-05]
[1779939271285,43.33,73605.07,12.0,-1.0,0.0,1e-05]
[1779939271542,43.33,73595.03,12.0,-1.0,0.0,1e-05]
[1779939272549,43.33,73596.24,12.0,-1.0,0.0,1e-05]
[1779939273557,43.33,73595.83,12.0,-1.0,0.0,1e-05]
[1779939275076,43.33,73596.8,12.0,-1.0,0.0,1e-05]
[1779939276431,43.33,73596.8,12.0,-1.0,0.0,1e-05]
[1779939276455,43.33,73594.62,12.0,-1.0,0.0,0.0]
[1779939277057,43.33,73594.62,12.0,-1.0,0.0,0.0]
[1779939277158,43.33,73591.3,12.0,-1.0,0.0,0.0]
[1779939277585,43.33,73582.92,12.0,-1.0,0.0,0.0]
[1779939278972,43.33,73579.95,12.0,-1.0,0.0,0.0]
[1779939279599,43.33,73580.62,12.0,-1.0,0.0,0.0]
[1779939280606,43.33,73581.56,12.0,-1.0,0.0,0.0]
[1779939281613,43.33,73572.44,12.0,-1.0,0.0,0.0]
[1779939283027,43.33,73572.44,12.0,-1.0,0.0,0.0]
[1779939283357,43.33,73572.44,12.0,-1.0,0.0,0.0]
[1779939283389,43.33,73570.12,12.0,-1.0,0.0,0.0]
[1779939284382,43.33,73570.12,12.0,-1.0,0.0,0.0]
[1779939284401,43.33,73551.49,12.0,-1.0,0.0,0.0]
[1779939284636,43.33,73543.3,12.0,-1.0,0.0,0.0]
[1779939285642,43.33,73542.13,12.0,-1.0,0.0,0.0]
[1779939287070,43.33,73541.36,12.0,-1.0,0.0,0.0]
[1779939287657,43.33,73542.27,12.0,-1.0,0.0,0.0]
[1779939289671,43.33,73544.78,12.0,-1.0,0.0,0.0]
[1779939290678,43.33,73547.48,12.0,-1.0,0.0,0.0]
[1779939292240,43.33,73547.48,12.0,-1.0,0.0,0.0]
[1779939292325,43.33,73552.24,12.0,-1.0,0.0,0.0]
[1779939292692,43.33,73558.79,12.0,-1.0,0.0,0.0]
[1779939293699,43.33,73561.76,12.0,-1.0,0.0,0.0]
[1779939294705,43.33,73561.01,12.0,-1.0,0.0,0.0]
[1779939295713,43.33,73558.2,12.0,-1.0,0.0,0.0]
[1779939296720,43.33,73561.03,12.0,-1.0,0.0,0.0]
[1779939298733,43.33,73562.38,12.0,-1.0,0.0,0.0]
[1779939300230,43.33,73562.38,12.0,-1.0,0.0,0.0]
[1779939300274,43.33,73561.5,12.0,-1.0,0.0,0.0]
[1779939300748,43.33,73552.0,12.0,-1.0,0.0,0.0]
[1779939301849,43.33,73552.0,12.0,-1.0,0.0,0.0]
[1779939301919,43.33,73551.71,12.0,-1.0,0.0,0.0]
[1779939302762,43.33,73551.3,12.0,-1.0,0.0,0.0]
[1779939305795,43.33,73552.26,12.0,-1.0,0.0,0.0]
[1779939306802,43.33,73550.11,12.0,-1.0,0.0,0.0]
[1779939310542,43.33,73549.94,12.0,-1.0,0.0,0.0]
[1779939311255,43.33,73549.94,12.0,-1.0,0.0,0.0]
[1779939311381,43.33,73546.92,12.0,-1.0,0.0,0.0]
[1779939311840,43.33,73483.41,12.0,-1.0,0.0,0.0]
[1779939313214,43.33,73440.06,12.0,-1.0,0.0,0.0]
[1779939313941,43.33,73440.06,12.0,-1.0,0.0,0.0]
[1779939314184,43.33,73440.06,12.0,-1.0,0.0,0.0]
[1779939314194,43.33,73440.35,12.0,-1.0,0.0,0.0]
[1779939314898,43.33,73440.35,12.0,-1.0,0.0,0.0]
[1779939315233,43.33,73440.35,12.0,-1.0,0.0,0.0]
[1779939315295,43.33,73438.76,12.0,-1.0,0.0,0.0]
[1779939315880,43.33,73465.95,12.0,-1.0,0.0,0.0]
[1779939316660,43.33,73465.95,12.0,-1.0,0.0,0.0]
[1779939317304,43.33,73465.95,12.0,-1.0,0.0,0.0]
[1779939317354,43.33,73427.64,12.0,-1.0,0.0,0.0]
[1779939318186,43.33,73427.64,12.0,-1.0,0.0,0.0]
[1779939318193,43.33,73433.24,12.0,-1.0,0.0,0.0]
[1779939318542,43.33,73433.24,12.0,-1.0,0.0,0.0]
[1779939318903,43.33,73466.33,12.0,-1.0,0.0,0.0]
[1779939319906,43.33,73466.33,12.0,-1.0,0.0,0.0]
[1779939320308,43.33,73470.14,12.0,-1.0,0.0,0.0]
[1779939321400,43.33,73463.93,12.0,-1.0,0.0,0.0]
[1779939321924,43.33,73470.21,12.0,-1.0,0.0,0.0]
[1779939323149,43.33,73470.21,12.0,-1.0,0.0,0.0]
[1779939323170,43.33,73470.21,12.0,-1.0,0.0,0.0]
[1779939323304,43.33,73470.14,12.0,-1.0,0.0,0.0]
[1779939324038,43.33,73421.58,12.0,-1.0,0.0,0.0]
[1779939324592,43.33,73421.58,12.0,-1.0,0.0,0.0]
[1779939325304,43.33,73421.58,12.0,-1.0,0.0,0.0]
[1779939325339,43.33,73406.84,12.0,-1.0,0.0,0.0]
[1779939326188,43.33,73406.84,12.0,-1.0,0.0,0.0]
[1779939326232,43.33,73408.42,12.0,-1.0,0.0,0.0]
[1779939327091,43.33,73408.42,12.0,-1.0,0.0,0.0]
[1779939327151,43.33,73408.42,12.0,-1.0,0.0,0.0]
[1779939327305,43.33,73408.42,12.0,-1.0,0.0,0.0]
[1779939327343,43.33,73394.52,12.0,-1.0,0.0,0.0]
[1779939327838,43.33,73394.52,12.0,-1.0,0.0,0.0]
[1779939327966,43.33,73401.49,12.0,-1.0,0.0,0.0]
[1779939329506,43.33,73401.49,12.0,-1.0,0.0,0.0]
[1779939328973,43.33,73409.28,12.0,-1.0,0.0,0.0]
[1779939330121,43.33,73409.28,12.0,-1.0,0.0,0.0]
[1779939330150,43.33,73411.63,12.0,-1.0,0.0,0.0]
[1779939331194,43.33,73411.63,12.0,-1.0,0.0,0.0]
[1779939331281,43.33,73420.62,12.0,-1.0,0.0,0.0]
[1779939331863,43.33,73420.62,12.0,-1.0,0.0,0.0]
[1779939332455,43.33,73420.62,12.0,-1.0,0.0,0.0]
[1779939332537,43.33,73446.45,12.0,-1.0,0.0,0.0]
[1779939332717,43.33,73446.45,12.0,-1.0,0.0,0.0]
[1779939333224,43.33,73446.45,12.0,-1.0,0.0,0.0]
[1779939333430,43.33,73455.78,12.0,-1.0,0.0,0.0]
[1779939333883,43.33,73455.78,12.0,-1.0,0.0,0.0]
[1779939334133,43.33,73462.78,12.0,-1.0,0.0,0.0]
[1779939335336,43.33,73462.78,12.0,-1.0,0.0,0.0]
[1779939335341,43.33,73467.41,12.0,-1.0,0.0,0.0]
[1779939335679,43.33,73467.41,12.0,-1.0,0.0,0.0]
[1779939335723,43.33,73467.41,12.0,-1.0,0.0,0.0]
[1779939336351,43.33,73467.41,12.0,-1.0,0.0,0.0]
[1779939336436,43.33,73476.16,12.0,-1.0,0.0,0.0]
[1779939337033,43.33,73480.48,12.0,-1.0,0.0,0.0]
[1779939338038,43.33,73481.03,12.0,-1.0,0.0,0.0]
[1779939339045,43.33,73479.45,12.0,-1.0,0.0,0.0]
[1779939340084,43.33,73479.45,12.0,-1.0,0.0,0.0]
[1779939340113,43.33,73479.45,12.0,-1.0,0.0,0.0]
[1779939340207,43.33,73480.47,12.0,-1.0,0.0,0.0]
[1779939341281,43.33,73480.47,12.0,-1.0,0.0,0.0]
[1779939341452,43.33,73480.47,12.0,-1.0,0.0,0.0]
[1779939341565,43.33,73436.17,12.0,-1.0,0.0,0.0]
[1779939342159,43.33,73436.17,12.0,-1.0,0.0,0.0]
[1779939342254,43.33,73416.37,12.0,-1.0,0.0,0.0]
[1779939343102,43.33,73415.11,12.0,-1.0,0.0,0.0]
[1779939344050,43.33,73415.11,12.0,-1.0,0.0,0.0]
[1779939344221,43.33,73417.88,12.0,-1.0,0.0,0.0]
[1779939345116,43.33,73421.52,12.0,-1.0,0.0,0.0]
[1779939346123,43.33,73422.25,12.0,-1.0,0.0,0.0]
[1779939347130,43.33,73423.44,12.0,-1.0,0.0,0.0]
[1779939348137,43.33,73427.5,12.0,-1.0,0.0,0.0]
[1779939349145,43.33,73434.31,12.0,-1.0,0.0,0.0]
[1779939350315,43.33,73436.23,12.0,-1.0,0.0,0.0]
[1779939351159,43.33,73435.16,12.0,-1.0,0.0,0.0]
[1779939353173,43.33,73434.18,12.0,-1.0,0.0,0.0]
[1779939354180,43.33,73435.78,12.0,-1.0,0.0,0.0]
[1779939357201,43.33,73444.9,12.0,-1.0,0.0,0.0]
[1779939358208,43.33,73445.02,12.0,-1.0,0.0,0.0]
[1779939359215,43.33,73438.73,12.0,-1.0,0.0,0.0]
[1779939360011,43.33,73438.73,12.0,-1.0,0.0,0.0]
[1779939360222,43.33,73427.01,12.0,-1.0,0.0,0.0]
[1779939361230,43.33,73419.75,12.0,-1.0,0.0,0.0]
[1779939361966,43.33,73419.75,12.0,-1.0,0.0,0.0]
[1779939362238,43.33,73421.29,12.0,-1.0,0.0,0.0]
[1779939363196,43.33,73421.29,12.0,-1.0,0.0,0.0]
[1779939363256,43.33,73424.48,12.0,-1.0,0.0,0.0]
[1779939363778,43.33,73424.48,12.0,-1.0,0.0,0.0]
[1779939364261,43.33,73427.16,12.0,-1.0,0.0,0.0]
[1779939365185,43.33,73427.16,12.0,-1.0,0.0,0.0]
[1779939365270,43.33,73425.05,12.0,-1.0,0.0,0.0]
[1779939365690,43.33,73425.05,12.0,-1.0,0.0,0.0]
[1779939366520,43.33,73425.51,12.0,-1.0,0.0,0.0]
[1779939367282,43.33,73422.07,12.0,-1.0,0.0,0.0]
[1779939368289,43.33,73424.09,12.0,-1.0,0.0,0.0]
[1779939369296,43.33,73429.91,12.0,-1.0,0.0,0.0]
[1779939370303,43.33,73432.63,12.0,-1.0,0.0,0.0]
[1779939372489,43.33,73437.72,12.0,-1.0,0.0,0.0]
[1779939373324,43.33,73432.93,12.0,-1.0,0.0,0.0]
[1779939375342,43.33,73439.59,12.0,-1.0,0.0,0.0]
[1779939376349,43.33,73445.52,12.0,-1.0,0.0,0.0]
[1779939377356,43.33,73449.41,12.0,-1.0,0.0,0.0]
[1779939378363,43.33,73448.73,12.0,-1.0,0.0,0.0]
[1779939379370,43.33,73440.79,12.0,-1.0,0.0,0.0]
[1779939380377,43.33,73436.84,12.0,-1.0,0.0,0.0]
[1779939381384,43.33,73434.19,12.0,-1.0,0.0,0.0]
[1779939382390,43.33,73422.87,12.0,-1.0,0.0,0.0]
[1779939382805,43.33,73422.87,12.0,-1.0,0.0,0.0]
[1779939383399,43.33,73412.05,12.0,-1.0,0.0,0.0]
[1779939383794,43.33,73412.05,12.0,-1.0,0.0,0.0]
[1779939384574,43.33,73410.44,12.0,-1.0,0.0,0.0]
[1779939385332,43.33,73410.44,12.0,-1.0,0.0,0.0]
[1779939385416,43.33,73404.88,12.0,-1.0,0.0,0.0]
[1779939385652,43.33,73404.88,12.0,-1.0,0.0,0.0]
[1779939386029,43.33,73404.88,12.0,-1.0,0.0,0.0]
[1779939386596,43.33,73404.88,12.0,-1.0,0.0,0.0]
[1779939386599,43.33,73399.56,12.0,-1.0,0.0,0.0]
[1779939387430,43.33,73397.45,12.0,-1.0,0.0,0.0]
[1779939388569,43.33,73396.11,12.0,-1.0,0.0,0.0]
[1779939389444,43.33,73396.98,12.0,-1.0,0.0,0.0]
[1779939390521,43.33,73396.63,12.0,-1.0,0.0,0.0]
[1779939391458,43.33,73394.48,12.0,-1.0,0.0,0.0]
[1779939392465,43.33,73393.2,12.0,-1.0,0.0,0.0]
[1779939393472,43.33,73393.9,12.0,-1.0,0.0,0.0]
[1779939394160,43.33,73393.9,12.0,-1.0,0.0,0.0]
[1779939394399,43.33,73393.9,12.0,-1.0,0.0,0.0]
[1779939394469,43.33,73393.9,12.0,-1.0,0.0,0.0]
[1779939394508,43.33,73377.57,12.0,-1.0,0.0,0.0]
[1779939395145,43.33,73377.57,12.0,-1.0,0.0,0.0]
[1779939395497,43.33,73358.92,12.0,-1.0,0.0,0.0]
[1779939395674,43.33,73358.92,12.0,-1.0,0.0,0.0]
[1779939396111,43.33,73358.92,12.0,-1.0,0.0,0.0]
[1779939396515,43.33,73335.85,12.0,-1.0,0.0,0.0]
[1779939396807,43.33,73335.85,12.0,-1.0,0.0,0.0]
[1779939397259,43.33,73335.85,12.0,-1.0,0.0,0.0]
[1779939397416,43.33,73335.85,12.0,-1.0,0.0,0.0]
[1779939397515,43.33,73327.47,12.0,-1.0,0.0,0.0]
[1779939398364,43.33,73327.47,12.0,-1.0,0.0,0.0]
[1779939398580,43.33,73344.59,12.0,-1.0,0.0,0.0]
[1779939399102,43.33,73344.59,12.0,-1.0,0.0,0.0]
[1779939399527,43.33,73344.59,12.0,-1.0,0.0,0.0]
[1779939399561,43.33,73344.59,12.0,-1.0,0.0,0.0]
[1779939399583,43.33,73357.37,12.0,-1.0,0.0,0.0]
[1779939399811,43.33,73357.37,12.0,-1.0,0.0,0.0]
[1779939400592,43.33,73363.56,12.0,-1.0,0.0,0.0]
[1779939401605,43.33,73370.05,12.0,-1.0,0.0,0.0]
[1779939402607,43.33,73358.69,12.0,-1.0,0.0,0.0]
[1779939403029,43.33,73358.69,12.0,-1.0,0.0,0.0]
[1779939403072,43.33,73358.69,12.0,-1.0,0.0,0.0]
[1779939403620,43.33,73339.92,12.0,-1.0,0.0,0.0]
[1779939404088,43.33,73339.92,12.0,-1.0,0.0,0.0]
[1779939404121,43.33,73339.92,12.0,-1.0,0.0,0.0]
[1779939404624,43.33,73340.52,12.0,-1.0,0.0,0.0]
[1779939405634,43.33,73342.55,12.0,-1.0,0.0,0.0]
[1779939406641,43.33,73344.13,12.0,-1.0,0.0,0.0]
[1779939406922,43.33,73344.13,12.0,-1.0,0.0,0.0]
[1779939407198,43.33,73344.13,12.0,-1.0,0.0,0.0]
[1779939407652,43.33,73361.59,12.0,-1.0,0.0,0.0]
[1779939408066,43.33,73361.59,12.0,-1.0,0.0,0.0]
[1779939408657,43.33,73364.79,12.0,-1.0,0.0,0.0]
[1779939409664,43.33,73369.14,12.0,-1.0,0.0,0.0]
[1779939410672,43.33,73363.65,12.0,-1.0,0.0,0.0]
[1779939411679,43.33,73360.86,12.0,-1.0,0.0,0.0]
[1779939412720,43.33,73360.86,12.0,-1.0,0.0,0.0]
[1779939412831,43.33,73362.47,12.0,-1.0,0.0,0.0]
[1779939413747,43.33,73362.47,12.0,-1.0,0.0,0.0]
[1779939413841,43.33,73365.91,12.0,-1.0,0.0,0.0]
[1779939414700,43.33,73368.14,12.0,-1.0,0.0,0.0]
[1779939415707,43.33,73373.2,12.0,-1.0,0.0,0.0]
[1779939417522,43.33,73372.78,12.0,-1.0,0.0,0.0]
[1779939417720,43.33,73375.32,12.0,-1.0,0.0,0.0]
[1779939418728,43.33,73375.97,12.0,-1.0,0.0,0.0]
[1779939419735,43.33,73383.33,12.0,-1.0,0.0,0.0]
[1779939421501,43.33,73383.33,12.0,-1.0,0.0,0.0]
[1779939421526,43.33,73383.28,12.0,-1.0,0.0,0.0]
[1779939422315,43.33,73383.28,12.0,-1.0,0.0,0.0]
[1779939422334,43.33,73355.49,12.0,-1.0,0.0,0.0]
[1779939422855,43.33,73355.49,12.0,-1.0,0.0,0.0]
[1779939422901,43.33,73351.17,12.0,-1.0,0.0,0.0]
[1779939423768,43.33,73344.23,12.0,-1.0,0.0,0.0]
[1779939425243,43.33,73344.23,12.0,-1.0,0.0,0.0]
[1779939425610,43.33,73344.23,12.0,-1.0,0.0,0.0]
[1779939425692,43.33,73343.9,12.0,-1.0,0.0,0.0]
[1779939426017,43.33,73343.9,12.0,-1.0,0.0,0.0]
[1779939426265,43.33,73343.9,12.0,-1.0,0.0,0.0]
[1779939426340,43.33,73333.79,12.0,-1.0,0.0,0.0]
[1779939426789,43.33,73334.32,12.0,-1.0,0.0,0.0]
[1779939427796,43.33,73338.81,12.0,-1.0,0.0,0.0]
[1779939429323,43.33,73349.75,12.0,-1.0,0.0,0.0]
[1779939429810,43.33,73348.01,12.0,-1.0,0.0,0.0]
[1779939432353,43.33,73347.77,12.0,-1.0,0.0,0.0]
[1779939432682,43.33,73347.77,12.0,-1.0,0.0,0.0]
[1779939432439,43.33,73346.39,12.0,-1.0,0.0,0.0]
[1779939433123,43.33,73358.64,12.0,-1.0,0.0,0.0]
[1779939433839,43.33,73364.49,12.0,-1.0,0.0,0.0]
[1779939435473,43.33,73360.35,12.0,-1.0,0.0,0.0]
[1779939435853,43.33,73362.95,12.0,-1.0,0.0,0.0]
[1779939437258,43.33,73370.24,12.0,-1.0,0.0,0.0]
[1779939437867,43.33,73372.01,12.0,-1.0,0.0,0.0]
[1779939438940,43.33,73372.01,12.0,-1.0,0.0,0.0]
[1779939439048,43.33,73377.22,12.0,-1.0,0.0,0.0]
[1779939439988,43.33,73377.22,12.0,-1.0,0.0,0.0]
[1779939440089,43.33,73381.52,12.0,-1.0,0.0,0.0]
[1779939441888,43.33,73381.44,12.0,-1.0,0.0,0.0]
[1779939442009,43.33,73381.44,12.0,-1.0,0.0,0.0]
[1779939442056,43.33,73381.24,12.0,-1.0,0.0,0.0]
[1779939443083,43.33,73381.24,12.0,-1.0,0.0,0.0]
[1779939443173,43.33,73304.4,12.0,-1.0,0.0,0.0]
[1779939443924,43.33,73296.11,12.0,-1.0,0.0,0.0]
[1779939445425,43.33,73305.04,12.0,-1.0,0.0,0.0]
[1779939445938,43.33,73314.87,12.0,-1.0,0.0,0.0]
[1779939446946,43.33,73319.14,12.0,-1.0,0.0,0.0]
[1779939447952,43.33,73322.92,12.0,-1.0,0.0,0.0]
[1779939448960,43.33,73322.39,12.0,-1.0,0.0,0.0]
[1779939449967,43.33,73324.61,12.0,-1.0,0.0,0.0]
[1779939450974,43.33,73323.1,12.0,-1.0,0.0,0.0]
[1779939451754,43.33,73323.1,12.0,-1.0,0.0,0.0]
[1779939451981,43.33,73325.64,12.0,-1.0,0.0,0.0]
[1779939452784,43.33,73325.64,12.0,-1.0,0.0,0.0]
[1779939452988,43.33,73327.49,12.0,-1.0,0.0,0.0]
[1779939454424,43.33,73325.77,12.0,-1.0,0.0,0.0]
[1779939454903,43.33,73325.77,12.0,-1.0,0.0,0.0]
[1779939455010,43.33,73326.45,12.0,-1.0,0.0,0.0]
[1779939457016,43.33,73328.85,12.0,-1.0,0.0,0.0]
[1779939458023,43.33,73328.85,12.0,-1.0,0.0,0.0]
[1779939458032,43.33,73331.83,12.0,-1.0,0.0,0.0]
[1779939459034,43.33,73331.83,12.0,-1.0,0.0,0.0]
[1779939459038,43.33,73332.67,12.0,-1.0,0.0,0.0]
[1779939460046,43.33,73332.22,12.0,-1.0,0.0,0.0]
[1779939461051,43.33,73327.73,12.0,-1.0,0.0,0.0]
[1779939461929,43.33,73327.73,12.0,-1.0,0.0,0.0]
[1779939462127,43.33,73327.73,12.0,-1.0,0.0,0.0]
[1779939462243,43.33,73336.18,12.0,-1.0,0.0,0.0]
[1779939463073,43.33,73336.18,12.0,-1.0,0.0,0.0]
[1779939463121,43.33,73336.18,12.0,-1.0,0.0,0.0]
[1779939463158,43.33,73370.79,12.0,-1.0,0.0,0.0]
[1779939464075,43.33,73376.33,12.0,-1.0,0.0,0.0]
[1779939465082,43.33,73378.04,12.0,-1.0,0.0,0.0]
[1779939466089,43.33,73370.18,12.0,-1.0,0.0,0.0]
[1779939467100,43.33,73370.19,12.0,-1.0,0.0,0.0]
[1779939468470,43.33,73370.19,12.0,-1.0,0.0,0.0]
[1779939468572,43.33,73358.95,12.0,-1.0,0.0,0.0]
[1779939469114,43.33,73357.49,12.0,-1.0,0.0,0.0]
[1779939470121,43.33,73354.16,12.0,-1.0,0.0,0.0]
[1779939472135,43.33,73355.84,12.0,-1.0,0.0,0.0]
[1779939473384,43.33,73355.84,12.0,-1.0,0.0,0.0]
[1779939473471,43.33,73360.52,12.0,-1.0,0.0,0.0]
[1779939474149,43.33,73362.09,12.0,-1.0,0.0,0.0]
[1779939475156,43.33,73366.56,12.0,-1.0,0.0,0.0]
[1779939476163,43.33,73363.32,12.0,-1.0,0.0,0.0]
[1779939477170,43.33,73356.64,12.0,-1.0,0.0,0.0]
[1779939478404,43.33,73356.64,12.0,-1.0,0.0,0.0]
[1779939478420,43.33,73357.07,12.0,-1.0,0.0,0.0]
[1779939479067,43.33,73357.07,12.0,-1.0,0.0,0.0]
[1779939479184,43.33,73356.0,12.0,-1.0,0.0,0.0]
[1779939480191,43.33,73354.15,12.0,-1.0,0.0,0.0]
[1779939481519,43.33,73354.74,12.0,-1.0,0.0,0.0]
[1779939482206,43.33,73366.26,12.0,-1.0,0.0,0.0]
[1779939483213,43.33,73371.01,12.0,-1.0,0.0,0.0]
[1779939484220,43.33,73373.95,12.0,-1.0,0.0,0.0]
[1779939485227,43.33,73372.85,12.0,-1.0,0.0,0.0]
[1779939486652,43.33,73378.07,12.0,-1.0,0.0,0.0]
[1779939487242,43.33,73381.85,12.0,-1.0,0.0,0.0]
[1779939488249,43.33,73371.4,12.0,-1.0,0.0,0.0]
[1779939489256,43.33,73370.9,12.0,-1.0,0.0,0.0]
[1779939490671,43.33,73370.07,12.0,-1.0,0.0,0.0]
[1779939491270,43.33,73365.31,12.0,-1.0,0.0,0.0]
[1779939492277,43.33,73359.25,12.0,-1.0,0.0,0.0]
[1779939492817,43.33,73359.25,12.0,-1.0,0.0,0.0]
[1779939493284,43.33,73352.88,12.0,-1.0,0.0,0.0]
[1779939494291,43.33,73349.8,12.0,-1.0,0.0,0.0]
[1779939496745,43.33,73346.63,12.0,-1.0,0.0,0.0]
[1779939497312,43.33,73345.93,12.0,-1.0,0.0,0.0]
[1779939498319,43.33,73346.39,12.0,-1.0,0.0,0.0]
[1779939499378,43.33,73346.39,12.0,-1.0,0.0,0.0]
[1779939500333,43.33,73350.7,12.0,-1.0,0.0,0.0]
[1779939501340,43.33,73347.76,12.0,-1.0,0.0,0.0]
[1779939502347,43.33,73349.91,12.0,-1.0,0.0,0.0]
[1779939503787,43.33,73350.4,12.0,-1.0,0.0,0.0]
[1779939504390,43.33,73350.4,12.0,-1.0,0.0,0.0]
[1779939504564,43.33,73350.4,12.0,-1.0,0.0,0.0]
[1779939504641,43.33,73348.7,12.0,-1.0,0.0,0.0]
[1779939505685,43.33,73348.7,12.0,-1.0,0.0,0.0]
[1779939505763,43.33,73330.94,12.0,-1.0,0.0,0.0]
[1779939506375,43.33,73326.72,12.0,-1.0,0.0,0.0]
[1779939507382,43.33,73331.25,12.0,-1.0,0.0,0.0]
[1779939508389,43.33,73336.98,12.0,-1.0,0.0,0.0]
[1779939509395,43.33,73337.42,12.0,-1.0,0.0,0.0]
[1779939510216,43.33,73337.42,12.0,-1.0,0.0,0.0]
[1779939510423,43.33,73337.42,12.0,-1.0,0.0,0.0]
[1779939510523,43.33,73345.01,12.0,-1.0,0.0,0.0]
[1779939511437,43.33,73345.01,12.0,-1.0,0.0,0.0]
[1779939511519,43.33,73348.65,12.0,-1.0,0.0,0.0]
[1779939513144,43.33,73348.86,12.0,-1.0,0.0,0.0]
[1779939513424,43.33,73345.19,12.0,-1.0,0.0,0.0]
[1779939514431,43.33,73344.83,12.0,-1.0,0.0,0.0]
[1779939515438,43.33,73339.53,12.0,-1.0,0.0,0.0]
[1779939516445,43.33,73338.25,12.0,-1.0,0.0,0.0]
[1779939517430,43.33,73338.25,12.0,-1.0,0.0,0.0]
[1779939517693,43.33,73344.35,12.0,-1.0,0.0,0.0]
[1779939518469,43.33,73352.87,12.0,-1.0,0.0,0.0]
[1779939519476,43.33,73355.85,12.0,-1.0,0.0,0.0]
[1779939520483,43.33,73360.21,12.0,-1.0,0.0,0.0]
[1779939521490,43.33,73362.1,12.0,-1.0,0.0,0.0]
[1779939522497,43.33,73364.47,12.0,-1.0,0.0,0.0]
[1779939523509,43.33,73359.51,12.0,-1.0,0.0,0.0]
[1779939523819,43.33,73359.51,12.0,-1.0,0.0,0.0]
[1779939524514,43.33,73349.06,12.0,-1.0,0.0,0.0]
[1779939525521,43.33,73333.67,12.0,-1.0,0.0,0.0]
[1779939526529,43.33,73330.74,12.0,-1.0,0.0,0.0]
[1779939527535,43.33,73332.27,12.0,-1.0,0.0,0.0]
[1779939528542,43.33,73332.74,12.0,-1.0,0.0,0.0]
[1779939529549,43.33,73333.47,12.0,-1.0,0.0,0.0]
[1779939531573,43.33,73340.11,12.0,-1.0,0.0,0.0]
[1779939531941,43.33,73340.11,12.0,-1.0,0.0,0.0]
[1779939532580,43.33,73342.13,12.0,-1.0,0.0,0.0]
[1779939534594,43.33,73342.54,12.0,-1.0,0.0,0.0]
[1779939535438,43.33,73342.54,12.0,-1.0,0.0,0.0]
[1779939535601,43.33,73340.77,12.0,-1.0,0.0,0.0]
[1779939536608,43.33,73340.01,12.0,-1.0,0.0,0.0]
[1779939537615,43.33,73338.73,12.0,-1.0,0.0,0.0]
[1779939538622,43.33,73339.17,12.0,-1.0,0.0,0.0]
[1779939539629,43.33,73337.34,12.0,-1.0,0.0,0.0]
[1779939540636,43.33,73333.28,12.0,-1.0,0.0,0.0]
[1779939541642,43.33,73333.95,12.0,-1.0,0.0,0.0]
[1779939542650,43.33,73336.11,12.0,-1.0,0.0,0.0]
[1779939543659,43.33,73337.88,12.0,-1.0,0.0,0.0]
[1779939544211,43.33,73337.88,12.0,-1.0,0.0,0.0]
[1779939544666,43.33,73347.45,12.0,-1.0,0.0,0.0]
[1779939545673,43.33,73348.89,12.0,-1.0,0.0,0.0]
[1779939546680,43.33,73347.01,12.0,-1.0,0.0,0.0]
[1779939547467,43.33,73347.01,12.0,-1.0,0.0,0.0]
[1779939547687,43.33,73345.97,12.0,-1.0,0.0,0.0]
[1779939548694,43.33,73341.28,12.0,-1.0,0.0,0.0]
[1779939549701,43.33,73341.9,12.0,-1.0,0.0,0.0]
[1779939550708,43.33,73341.53,12.0,-1.0,0.0,0.0]
[1779939551714,43.33,73343.35,12.0,-1.0,0.0,0.0]
[1779939552722,43.33,73345.85,12.0,-1.0,0.0,0.0]
[1779939553503,43.33,73345.85,12.0,-1.0,0.0,0.0]
[1779939554737,43.33,73347.74,12.0,-1.0,0.0,0.0]
[1779939555744,43.33,73348.67,12.0,-1.0,0.0,0.0]
[1779939556751,43.33,73350.95,12.0,-1.0,0.0,0.0]
[1779939557758,43.33,73352.66,12.0,-1.0,0.0,0.0]
[1779939558765,43.33,73350.7,12.0,-1.0,0.0,0.0]
[1779939559772,43.33,73351.26,12.0,-1.0,0.0,0.0]
[1779939560779,43.33,73351.67,12.0,-1.0,0.0,0.0]
[1779939564807,43.33,73352.52,12.0,-1.0,0.0,0.0]
[1779939565698,43.33,73352.52,12.0,-1.0,0.0,0.0]
[1779939565820,43.33,73350.95,12.0,-1.0,0.0,0.0]
[1779939566822,43.33,73330.4,12.0,-1.0,0.0,0.0]
[1779939567828,43.33,73328.18,12.0,-1.0,0.0,0.0]
[1779939568840,43.33,73323.06,12.0,-1.0,0.0,0.0]
[1779939569847,43.33,73318.31,12.0,-1.0,0.0,0.0]
[1779939570854,43.33,73317.48,12.0,-1.0,0.0,0.0]
[1779939571861,43.33,73317.26,12.0,-1.0,0.0,0.0]
[1779939572883,43.33,73321.78,12.0,-1.0,0.0,0.0]
[1779939573879,43.33,73324.59,12.0,-1.0,0.0,0.0]
[1779939575215,43.33,73324.59,12.0,-1.0,0.0,0.0]
[1779939575317,43.33,73326.54,12.0,-1.0,0.0,0.0]
[1779939576325,43.33,73332.21,12.0,-1.0,0.0,0.0]
[1779939576901,43.33,73333.04,12.0,-1.0,0.0,0.0]
[1779939577908,43.33,73334.01,12.0,-1.0,0.0,0.0]
[1779939579096,43.33,73334.01,12.0,-1.0,0.0,0.0]
[1779939579185,43.33,73334.55,12.0,-1.0,0.0,0.0]
[1779939580690,43.33,73334.55,12.0,-1.0,0.0,0.0]
[1779939580780,43.33,73338.11,12.0,-1.0,0.0,0.0]
[1779939581573,43.33,73342.53,12.0,-1.0,0.0,0.0]
[1779939581936,43.33,73347.91,12.0,-1.0,0.0,0.0]
[1779939582943,43.33,73351.82,12.0,-1.0,0.0,0.0]
[1779939583950,43.33,73352.59,12.0,-1.0,0.0,0.0]
[1779939584960,43.33,73354.99,12.0,-1.0,0.0,0.0]
[1779939585965,43.33,73356.98,12.0,-1.0,0.0,0.0]
[1779939586972,43.33,73354.47,12.0,-1.0,0.0,0.0]
[1779939589993,43.33,73353.5,12.0,-1.0,0.0,0.0]
[1779939594028,43.33,73354.38,12.0,-1.0,0.0,0.0]
[1779939595035,43.33,73353.8,12.0,-1.0,0.0,0.0]
[1779939597049,43.33,73354.49,12.0,-1.0,0.0,0.0]
[1779939598056,43.33,73355.56,12.0,-1.0,0.0,0.0]
[1779939599063,43.33,73358.4,12.0,-1.0,0.0,0.0]
[1779939600070,43.33,73364.54,12.0,-1.0,0.0,0.0]
[1779939601071,43.33,73364.54,12.0,-1.0,0.0,0.0]
[1779939601297,43.33,73372.14,12.0,-1.0,0.0,0.0]
[1779939602216,43.33,73372.14,12.0,-1.0,0.0,0.0]
[1779939602494,43.33,73372.14,12.0,-1.0,0.0,0.0]
[1779939602498,43.33,73393.29,12.0,-1.0,0.0,0.0]
[1779939603588,43.33,73393.29,12.0,-1.0,0.0,0.0]
[1779939603620,43.33,73396.35,12.0,-1.0,0.0,0.0]
[1779939604224,43.33,73396.35,12.0,-1.0,0.0,0.0]
[1779939604590,43.33,73387.79,12.0,-1.0,0.0,0.0]
[1779939605114,43.33,73400.56,12.0,-1.0,0.0,0.0]
[1779939606121,43.33,73405.59,12.0,-1.0,0.0,0.0]
[1779939607128,43.33,73407.58,12.0,-1.0,0.0,0.0]
[1779939608610,43.33,73408.59,12.0,-1.0,0.0,0.0]
[1779939609204,43.33,73408.59,12.0,-1.0,0.0,0.0]
[1779939609394,43.33,73408.59,12.0,-1.0,0.0,0.0]
[1779939609495,43.33,73416.46,12.0,-1.0,0.0,0.0]
[1779939610149,43.33,73419.95,12.0,-1.0,0.0,0.0]
[1779939611157,43.33,73417.44,12.0,-1.0,0.0,0.0]
[1779939612637,43.33,73417.44,12.0,-1.0,0.0,0.0]
[1779939612710,43.33,73416.5,12.0,-1.0,0.0,0.0]
[1779939613944,43.33,73416.45,12.0,-1.0,0.0,0.0]
[1779939614486,43.33,73416.45,12.0,-1.0,0.0,0.0]
[1779939614533,43.33,73415.08,12.0,-1.0,0.0,0.0]
[1779939615187,43.33,73411.16,12.0,-1.0,0.0,0.0]
[1779939616635,43.33,73411.16,12.0,-1.0,0.0,0.0]
[1779939616646,43.33,73407.22,12.0,-1.0,0.0,0.0]
[1779939617201,43.33,73412.34,12.0,-1.0,0.0,0.0]
[1779939618208,43.33,73417.85,12.0,-1.0,0.0,0.0]
[1779939619367,43.33,73417.85,12.0,-1.0,0.0,0.0]
[1779939619442,43.33,73419.36,12.0,-1.0,0.0,0.0]
[1779939620508,43.33,73419.36,12.0,-1.0,0.0,0.0]
[1779939620615,43.33,73422.81,12.0,-1.0,0.0,0.0]
[1779939621001,43.33,73422.81,12.0,-1.0,0.0,0.0]
[1779939621304,43.33,73422.81,12.0,-1.0,0.0,0.0]
[1779939621385,43.33,73424.79,12.0,-1.0,0.0,0.0]
[1779939622236,43.33,73421.63,12.0,-1.0,0.0,0.0]
[1779939623243,43.33,73424.82,12.0,-1.0,0.0,0.0]
[1779939624250,43.33,73434.56,12.0,-1.0,0.0,0.0]
[1779939625386,43.33,73445.73,12.0,-1.0,0.0,0.0]
[1779939626265,43.33,73444.09,12.0,-1.0,0.0,0.0]
[1779939627272,43.33,73443.42,12.0,-1.0,0.0,0.0]
[1779939628279,43.33,73444.71,12.0,-1.0,0.0,0.0]
[1779939629307,43.33,73448.0,12.0,-1.0,0.0,0.0]
[1779939632307,43.33,73440.9,12.0,-1.0,0.0,0.0]
[1779939633314,43.33,73439.04,12.0,-1.0,0.0,0.0]
[1779939634321,43.33,73434.66,12.0,-1.0,0.0,0.0]
[1779939635328,43.33,73432.23,12.0,-1.0,0.0,0.0]
[1779939636335,43.33,73432.53,12.0,-1.0,0.0,0.0]
[1779939637342,43.33,73431.69,12.0,-1.0,0.0,0.0]
[1779939638349,43.33,73436.66,12.0,-1.0,0.0,0.0]
[1779939639356,43.33,73438.67,12.0,-1.0,0.0,0.0]
[1779939640363,43.33,73437.5,12.0,-1.0,0.0,0.0]
[1779939641533,43.33,73437.15,12.0,-1.0,0.0,0.0]
[1779939642377,43.33,73435.09,12.0,-1.0,0.0,0.0]
[1779939644512,43.33,73434.89,12.0,-1.0,0.0,0.0]
[1779939644541,43.33,73430.46,12.0,-1.0,0.0,0.0]
[1779939645404,43.33,73418.37,12.0,-1.0,0.0,0.0]
[1779939646411,43.33,73415.48,12.0,-1.0,0.0,0.0]
[1779939647422,43.33,73405.23,12.0,-1.0,0.0,0.0]
[1779939648783,43.33,73405.23,12.0,-1.0,0.0,0.0]
[1779939648869,43.33,73402.21,12.0,-1.0,0.0,0.0]
[1779939649435,43.33,73401.35,12.0,-1.0,0.0,0.0]
[1779939650923,43.33,73401.35,12.0,-1.0,0.0,0.0]
[1779939650444,43.33,73400.79,12.0,-1.0,0.0,0.0]
[1779939651454,43.33,73395.31,12.0,-1.0,0.0,0.0]
[1779939653101,43.33,73395.24,12.0,-1.0,0.0,0.0]
[1779939653466,43.33,73407.33,12.0,-1.0,0.0,0.0]
[1779939654242,43.33,73407.33,12.0,-1.0,0.0,0.0]
[1779939654473,43.33,73406.13,12.0,-1.0,0.0,0.0]
[1779939655480,43.33,73405.75,12.0,-1.0,0.0,0.0]
[1779939657494,43.33,73405.22,12.0,-1.0,0.0,0.0]
[1779939659753,43.33,73405.1,12.0,-1.0,0.0,0.0]
[1779939659761,43.33,73406.14,12.0,-1.0,0.0,0.0]
[1779939660515,43.33,73405.54,12.0,-1.0,0.0,0.0]
[1779939661522,43.33,73404.85,12.0,-1.0,0.0,0.0]
[1779939663536,43.33,73405.2,12.0,-1.0,0.0,0.0]
[1779939664744,43.33,73405.2,12.0,-1.0,0.0,0.0]
[1779939664837,43.33,73407.41,12.0,-1.0,0.0,0.0]
[1779939665550,43.33,73407.01,12.0,-1.0,0.0,0.0]
[1779939665991,43.33,73407.01,12.0,-1.0,0.0,0.0]
[1779939666557,43.33,73411.09,12.0,-1.0,0.0,0.0]
[1779939667564,43.33,73412.64,12.0,-1.0,0.0,0.0]
[1779939668585,43.33,73415.1,12.0,-1.0,0.0,0.0]
[1779939669592,43.33,73418.7,12.0,-1.0,0.0,0.0]
[1779939670599,43.33,73420.46,12.0,-1.0,0.0,0.0]
[1779939671606,43.33,73422.34,12.0,-1.0,0.0,0.0]
[1779939672613,43.33,73423.66,12.0,-1.0,0.0,0.0]
[1779939673620,43.33,73423.12,12.0,-1.0,0.0,0.0]
[1779939674627,43.33,73421.87,12.0,-1.0,0.0,0.0]
[1779939675634,43.33,73423.99,12.0,-1.0,0.0,0.0]
[1779939676589,43.33,73423.99,12.0,-1.0,0.0,0.0]
[1779939676641,43.33,73428.62,12.0,-1.0,0.0,0.0]
[1779939677648,43.33,73433.88,12.0,-1.0,0.0,0.0]
[1779939678655,43.33,73431.75,12.0,-1.0,0.0,0.0]
[1779939680669,43.33,73432.15,12.0,-1.0,0.0,0.0]
[1779939681676,43.33,73432.67,12.0,-1.0,0.0,0.0]
[1779939682684,43.33,73434.29,12.0,-1.0,0.0,0.0]
[1779939683691,43.33,73433.38,12.0,-1.0,0.0,0.0]
[1779939684698,43.33,73433.0,12.0,-1.0,0.0,0.0]
[1779939685705,43.33,73432.69,12.0,-1.0,0.0,0.0]
[1779939687719,43.33,73433.26,12.0,-1.0,0.0,0.0]
[1779939688726,43.33,73431.74,12.0,-1.0,0.0,0.0]
[1779939689733,43.33,73429.03,12.0,-1.0,0.0,0.0]
[1779939690740,43.33,73428.11,12.0,-1.0,0.0,0.0]
[1779939691746,43.33,73429.53,12.0,-1.0,0.0,0.0]
[1779939692754,43.33,73431.8,12.0,-1.0,0.0,0.0]
[1779939693761,43.33,73435.05,12.0,-1.0,0.0,0.0]
[1779939694768,43.33,73437.84,12.0,-1.0,0.0,0.0]
[1779939695775,43.33,73438.97,12.0,-1.0,0.0,0.0]
[1779939696651,43.33,73438.97,12.0,-1.0,0.0,0.0]
[1779939696723,43.33,73438.97,12.0,-1.0,0.0,0.0]
[1779939696781,43.33,73451.62,12.0,-1.0,0.0,0.0]
[1779939697790,43.33,73453.35,12.0,-1.0,0.0,0.0]
[1779939698797,43.33,73454.23,12.0,-1.0,0.0,0.0]
[1779939699511,43.33,73454.23,12.0,-1.0,0.0,0.0]
[1779939699803,43.33,73447.86,12.0,-1.0,0.0,0.0]
[1779939700811,43.33,73440.5,12.0,-1.0,0.0,0.0]
[1779939701818,43.33,73434.57,12.0,-1.0,0.0,0.0]
[1779939702825,43.33,73429.34,12.0,-1.0,0.0,0.0]
[1779939703832,43.33,73419.82,12.0,-1.0,0.0,0.0]
[1779939704531,43.33,73419.82,12.0,-1.0,0.0,0.0]
[1779939704839,43.33,73423.09,12.0,-1.0,0.0,0.0]
[1779939705846,43.33,73428.95,12.0,-1.0,0.0,0.0]
[1779939706852,43.33,73433.5,12.0,-1.0,0.0,0.0]
[1779939707860,43.33,73429.71,12.0,-1.0,0.0,0.0]
[1779939708868,43.33,73428.61,12.0,-1.0,0.0,0.0]
[1779939711893,43.33,73430.8,12.0,-1.0,0.0,0.0]
[1779939712899,43.33,73432.55,12.0,-1.0,0.0,0.0]
[1779939713907,43.33,73432.85,12.0,-1.0,0.0,0.0]
[1779939714914,43.33,73433.98,12.0,-1.0,0.0,0.0]
[1779939715321,43.33,73433.98,12.0,-1.0,0.0,0.0]
[1779939715573,43.33,73433.98,12.0,-1.0,0.0,0.0]
[1779939715696,43.33,73433.98,12.0,-1.0,0.0,0.0]
[1779939715921,43.33,73436.4,12.0,-1.0,0.0,0.0]
[1779939716928,43.33,73439.13,12.0,-1.0,0.0,0.0]
[1779939717935,43.33,73439.48,12.0,-1.0,0.0,0.0]
[1779939718942,43.33,73440.85,12.0,-1.0,0.0,0.0]
[1779939719949,43.33,73446.65,12.0,-1.0,0.0,0.0]
[1779939720956,43.33,73445.6,12.0,-1.0,0.0,0.0]
[1779939721516,43.33,73445.6,12.0,-1.0,0.0,0.0]
[1779939721963,43.33,73437.24,12.0,-1.0,0.0,0.0]
[1779939722970,43.33,73436.36,12.0,-1.0,0.0,0.0]
[1779939725991,43.33,73430.74,12.0,-1.0,0.0,0.0]
[1779939726998,43.33,73420.28,12.0,-1.0,0.0,0.0]
[1779939728005,43.33,73420.03,12.0,-1.0,0.0,0.0]
[1779939728593,43.33,73420.03,12.0,-1.0,0.0,0.0]
[1779939729012,43.33,73419.3,12.0,-1.0,0.0,0.0]
[1779939730019,43.33,73418.77,12.0,-1.0,0.0,0.0]
[1779939731026,43.33,73420.33,12.0,-1.0,0.0,0.0]
[1779939732033,43.33,73418.78,12.0,-1.0,0.0,0.0]
[1779939733040,43.33,73419.38,12.0,-1.0,0.0,0.0]
[1779939735055,43.33,73420.61,12.0,-1.0,0.0,0.0]
[1779939736061,43.33,73422.84,12.0,-1.0,0.0,0.0]
[1779939737069,43.33,73423.6,12.0,-1.0,0.0,0.0]
[1779939739084,43.33,73425.24,12.0,-1.0,0.0,0.0]
[1779939740091,43.33,73424.94,12.0,-1.0,0.0,0.0]
[1779939741723,43.33,73425.78,12.0,-1.0,0.0,0.0]
[1779939742105,43.33,73424.89,12.0,-1.0,0.0,0.0]
[1779939743112,43.33,73422.26,12.0,-1.0,0.0,0.0]
[1779939744119,43.33,73418.99,12.0,-1.0,0.0,0.0]
[1779939745126,43.33,73418.42,12.0,-1.0,0.0,0.0]
[1779939746133,43.33,73417.75,12.0,-1.0,0.0,0.0]
[1779939747140,43.33,73418.26,12.0,-1.0,0.0,0.0]
[1779939748199,43.33,73418.26,12.0,-1.0,0.0,0.0]
[1779939748359,43.33,73418.26,12.0,-1.0,0.0,0.0]
[1779939748460,43.33,73413.89,12.0,-1.0,0.0,0.0]
[1779939749943,43.33,73407.98,12.0,-1.0,0.0,0.0]
[1779939750162,43.33,73409.79,12.0,-1.0,0.0,0.0]
[1779939751169,43.33,73409.91,12.0,-1.0,0.0,0.0]
[1779939752798,43.33,73409.91,12.0,-1.0,0.0,0.0]
[1779939752819,43.33,73411.96,12.0,-1.0,0.0,0.0]
[1779939753229,43.33,73411.96,12.0,-1.0,0.0,0.0]
[1779939753287,43.33,73416.18,12.0,-1.0,0.0,0.0]
[1779939754193,43.33,73419.65,12.0,-1.0,0.0,0.0]
[1779939756203,43.33,73419.26,12.0,-1.0,0.0,0.0]
[1779939759225,43.33,73419.59,12.0,-1.0,0.0,0.0]
[1779939760232,43.33,73418.15,12.0,-1.0,0.0,0.0]
[1779939761239,43.33,73415.73,12.0,-1.0,0.0,0.0]
[1779939762246,43.33,73414.68,12.0,-1.0,0.0,0.0]
[1779939764759,43.33,73414.85,12.0,-1.0,0.0,0.0]
[1779939764825,43.33,73415.82,12.0,-1.0,0.0,0.0]
[1779939765857,43.33,73415.82,12.0,-1.0,0.0,0.0]
[1779939765874,43.33,73415.27,12.0,-1.0,0.0,0.0]
[1779939766274,43.33,73410.01,12.0,-1.0,0.0,0.0]
[1779939767281,43.33,73407.53,12.0,-1.0,0.0,0.0]
[1779939769295,43.33,73407.09,12.0,-1.0,0.0,0.0]
[1779939770301,43.33,73407.38,12.0,-1.0,0.0,0.0]
[1779939771309,43.33,73406.84,12.0,-1.0,0.0,0.0]
[1779939772316,43.33,73407.59,12.0,-1.0,0.0,0.0]
[1779939773323,43.33,73406.76,12.0,-1.0,0.0,0.0]
[1779939775336,43.33,73408.32,12.0,-1.0,0.0,0.0]
[1779939777351,43.33,73407.83,12.0,-1.0,0.0,0.0]
[1779939778358,43.33,73408.59,12.0,-1.0,0.0,0.0]
[1779939779371,43.33,73407.26,12.0,-1.0,0.0,0.0]
[1779939780395,43.33,73407.26,12.0,-1.0,0.0,0.0]
[1779939780477,43.33,73407.26,12.0,-1.0,0.0,0.0]
[1779939780505,43.33,73405.54,12.0,-1.0,0.0,0.0]
[1779939781515,43.33,73405.54,12.0,-1.0,0.0,0.0]
[1779939781611,43.33,73390.75,12.0,-1.0,0.0,0.0]
[1779939782515,43.33,73387.59,12.0,-1.0,0.0,0.0]
[1779939783332,43.33,73387.59,12.0,-1.0,0.0,0.0]
[1779939783747,43.33,73387.59,12.0,-1.0,0.0,0.0]
[1779939783819,43.33,73388.19,12.0,-1.0,0.0,0.0]
[1779939784408,43.33,73390.42,12.0,-1.0,0.0,0.0]
[1779939785415,43.33,73394.15,12.0,-1.0,0.0,0.0]
[1779939786422,43.33,73397.7,12.0,-1.0,0.0,0.0]
[1779939787429,43.33,73401.75,12.0,-1.0,0.0,0.0]
[1779939788559,43.33,73403.57,12.0,-1.0,0.0,0.0]
[1779939790117,43.33,73403.57,12.0,-1.0,0.0,0.0]
[1779939789443,43.33,73396.03,12.0,-1.0,0.0,0.0]
[1779939790450,43.33,73389.03,12.0,-1.0,0.0,0.0]
[1779939791475,43.33,73375.88,12.0,-1.0,0.0,0.0]
[1779939792464,43.33,73369.38,12.0,-1.0,0.0,0.0]
[1779939793471,43.33,73364.43,12.0,-1.0,0.0,0.0]
[1779939794651,43.33,73364.43,12.0,-1.0,0.0,0.0]
[1779939794883,43.33,73364.43,12.0,-1.0,0.0,0.0]
[1779939795987,43.33,73369.82,12.0,-1.0,0.0,0.0]
[1779939796491,43.33,73366.58,12.0,-1.0,0.0,0.0]
[1779939797627,43.33,73366.58,12.0,-1.0,0.0,0.0]
[1779939797636,43.33,73367.46,12.0,-1.0,0.0,0.0]
[1779939798510,43.33,73368.39,12.0,-1.0,0.0,0.0]
[1779939799517,43.33,73366.7,12.0,-1.0,0.0,0.0]
[1779939800934,43.33,73366.7,12.0,-1.0,0.0,0.0]
[1779939800945,43.33,73365.41,12.0,-1.0,0.0,0.0]
[1779939801189,43.33,73365.41,12.0,-1.0,0.0,0.0]
[1779939802010,43.33,73365.41,12.0,-1.0,0.0,0.0]
[1779939802068,43.33,73361.89,12.0,-1.0,0.0,0.0]
[1779939802538,43.33,73368.57,12.0,-1.0,0.0,0.0]
[1779939803545,43.33,73372.02,12.0,-1.0,0.0,0.0]
[1779939804552,43.33,73371.12,12.0,-1.0,0.0,0.0]
[1779939805459,43.33,73371.12,12.0,-1.0,0.0,0.0]
[1779939805558,43.33,73368.73,12.0,-1.0,0.0,0.0]
[1779939806566,43.33,73367.65,12.0,-1.0,0.0,0.0]
[1779939807573,43.33,73367.36,12.0,-1.0,0.0,0.0]
[1779939808912,43.33,73366.27,12.0,-1.0,0.0,0.0]
[1779939809587,43.33,73367.0,12.0,-1.0,0.0,0.0]
[1779939810594,43.33,73366.55,12.0,-1.0,0.0,0.0]
[1779939811601,43.33,73367.35,12.0,-1.0,0.0,0.0]
[1779939813077,43.33,73366.38,12.0,-1.0,0.0,0.0]
[1779939813616,43.33,73365.98,12.0,-1.0,0.0,0.0]
[1779939816637,43.33,73365.55,12.0,-1.0,0.0,0.0]
[1779939818651,43.33,73361.41,12.0,-1.0,0.0,0.0]
[1779939819658,43.33,73360.7,12.0,-1.0,0.0,0.0]
[1779939820665,43.33,73357.6,12.0,-1.0,0.0,0.0]
[1779939821672,43.33,73358.08,12.0,-1.0,0.0,0.0]
[1779939822679,43.33,73360.24,12.0,-1.0,0.0,0.0]
[1779939823686,43.33,73363.01,12.0,-1.0,0.0,0.0]
[1779939824693,43.33,73364.3,12.0,-1.0,0.0,0.0]
[1779939825700,43.33,73363.74,12.0,-1.0,0.0,0.0]
[1779939828721,43.33,73365.02,12.0,-1.0,0.0,0.0]
[1779939829728,43.33,73366.19,12.0,-1.0,0.0,0.0]
[1779939831079,43.33,73366.19,12.0,-1.0,0.0,0.0]
[1779939830735,43.33,73365.64,12.0,-1.0,0.0,0.0]
[1779939831834,43.33,73365.64,12.0,-1.0,0.0,0.0]
[1779939832166,43.33,73372.74,12.0,-1.0,0.0,0.0]
[1779939832342,43.33,73372.74,12.0,-1.0,0.0,0.0]
[1779939832755,43.33,73381.54,12.0,-1.0,0.0,0.0]
[1779939833277,43.33,73381.54,12.0,-1.0,0.0,0.0]
[1779939833307,43.33,73381.54,12.0,-1.0,0.0,0.0]
[1779939833838,43.33,73343.69,12.0,-1.0,0.0,0.0]
[1779939834869,43.33,73343.69,12.0,-1.0,0.0,0.0]
[1779939834887,43.33,73275.99,12.0,-1.0,0.0,0.0]
[1779939835709,43.33,73275.99,12.0,-1.0,0.0,0.0]
[1779939835809,43.33,73268.17,12.0,-1.0,0.0,0.0]
[1779939836936,43.33,73268.17,12.0,-1.0,0.0,0.0]
[1779939837139,43.33,73253.87,12.0,-1.0,0.0,0.0]
[1779939837972,43.33,73266.32,12.0,-1.0,0.0,0.0]
[1779939838886,43.33,73277.51,12.0,-1.0,0.0,0.0]
[1779939839881,43.33,73278.73,12.0,-1.0,0.0,0.0]
[1779939840894,43.34,73279.28,12.0,-1.0,0.0,0.0]
[1779939842390,43.34,73279.17,12.0,-1.0,0.0,0.0]
[1779939842589,43.34,73279.17,12.0,-1.0,0.0,0.0]
[1779939842908,43.34,73284.72,12.0,-1.0,0.0,0.0]
[1779939843402,43.34,73284.72,12.0,-1.0,0.0,0.0]
[1779939844032,43.34,73292.43,12.0,-1.0,0.0,0.0]
[1779939844921,43.34,73294.48,12.0,-1.0,0.0,0.0]
[1779939846977,43.34,73294.54,12.0,-1.0,0.0,0.0]
[1779939847008,43.34,73294.54,12.0,-1.0,0.0,0.0]
[1779939847048,43.34,73288.38,12.0,-1.0,0.0,0.0]
[1779939848055,43.34,73288.38,12.0,-1.0,0.0,0.0]
[1779939848056,43.34,73339.41,12.0,-1.0,0.0,0.0]
[1779939848960,43.34,73349.62,12.0,-1.0,0.0,0.0]
[1779939849967,43.34,73349.95,12.0,-1.0,0.0,0.0]
[1779939851981,43.34,73346.13,12.0,-1.0,0.0,0.0]
[1779939852988,43.34,73350.94,12.0,-1.0,0.0,0.0]
[1779939853997,43.34,73352.24,12.0,-1.0,0.0,0.0]
[1779939855008,43.34,73353.5,12.0,-1.0,0.0,0.0]
[1779939857021,43.34,73351.11,12.0,-1.0,0.0,0.0]
[1779939859035,43.34,73352.0,12.0,-1.0,0.0,0.0]
[1779939860072,43.34,73352.0,12.0,-1.0,0.0,0.0]
[1779939860118,43.34,73350.84,12.0,-1.0,0.0,0.0]
[1779939861054,43.34,73337.33,12.0,-1.0,0.0,0.0]
[1779939862059,43.34,73333.82,12.0,-1.0,0.0,0.0]
[1779939863066,43.34,73329.92,12.0,-1.0,0.0,0.0]
[1779939864073,43.34,73329.31,12.0,-1.0,0.0,0.0]
[1779939864771,43.34,73329.31,12.0,-1.0,0.0,0.0]
[1779939865086,43.34,73329.31,12.0,-1.0,0.0,0.0]
[1779939865109,43.34,73323.51,12.0,-1.0,0.0,0.0]
[1779939865725,43.34,73323.51,12.0,-1.0,0.0,0.0]
[1779939865999,43.34,73323.51,12.0,-1.0,0.0,0.0]
[1779939866115,43.34,73323.51,12.0,-1.0,0.0,0.0]
[1779939866143,43.34,73316.97,12.0,-1.0,0.0,0.0]
[1779939868101,43.34,73309.81,12.0,-1.0,0.0,0.0]
[1779939868593,43.34,73309.81,12.0,-1.0,0.0,0.0]
[1779939869108,43.34,73314.69,12.0,-1.0,0.0,0.0]
[1779939870122,43.34,73316.33,12.0,-1.0,0.0,0.0]
[1779939871125,43.34,73312.03,12.0,-1.0,0.0,0.0]
[1779939872132,43.34,73314.05,12.0,-1.0,0.0,0.0]
[1779939873139,43.34,73317.71,12.0,-1.0,0.0,0.0]
[1779939874147,43.34,73318.57,12.0,-1.0,0.0,0.0]
[1779939875154,43.34,73319.94,12.0,-1.0,0.0,0.0]
[1779939876161,43.34,73319.64,12.0,-1.0,0.0,0.0]
[1779939877168,43.34,73322.97,12.0,-1.0,0.0,0.0]
[1779939877610,43.34,73322.97,12.0,-1.0,0.0,0.0]
[1779939877855,43.34,73322.97,12.0,-1.0,0.0,0.0]
[1779939878178,43.34,73333.82,12.0,-1.0,0.0,0.0]
[1779939879137,43.34,73333.82,12.0,-1.0,0.0,0.0]
[1779939879182,43.34,73351.5,12.0,-1.0,0.0,0.0]
[1779939879478,43.34,73351.5,12.0,-1.0,0.0,0.0]
[1779939879624,43.34,73351.5,12.0,-1.0,0.0,0.0]
[1779939880190,43.34,73349.03,12.0,-1.0,0.0,0.0]
[1779939881197,43.34,73338.53,12.0,-1.0,0.0,0.0]
[1779939882204,43.34,73335.41,12.0,-1.0,0.0,0.0]
[1779939883211,43.34,73337.05,12.0,-1.0,0.0,0.0]
[1779939884218,43.34,73338.36,12.0,-1.0,0.0,0.0]
[1779939885225,43.34,73341.47,12.0,-1.0,0.0,0.0]
[1779939885642,43.34,73341.47,12.0,-1.0,0.0,0.0]
[1779939886232,43.34,73346.38,12.0,-1.0,0.0,0.0]
[1779939888247,43.34,73344.65,12.0,-1.0,0.0,0.0]
[1779939888927,43.34,73344.65,12.0,-1.0,0.0,0.0]
[1779939889254,43.34,73340.35,12.0,-1.0,0.0,0.0]
[1779939890261,43.34,73338.24,12.0,-1.0,0.0,0.0]
[1779939891268,43.34,73344.23,12.0,-1.0,0.0,0.0]
[1779939892279,43.34,73347.12,12.0,-1.0,0.0,0.0]
[1779939893293,43.34,73344.69,12.0,-1.0,0.0,0.0]
[1779939894295,43.34,73342.24,12.0,-1.0,0.0,0.0]
[1779939896061,43.34,73342.24,12.0,-1.0,0.0,0.0]
[1779939896123,43.34,73338.38,12.0,-1.0,0.0,0.0]
[1779939897252,43.34,73338.38,12.0,-1.0,0.0,0.0]
[1779939897255,43.34,73329.4,12.0,-1.0,0.0,0.0]
[1779939897443,43.34,73329.4,12.0,-1.0,0.0,0.0]
[1779939897725,43.34,73329.4,12.0,-1.0,0.0,0.0]
[1779939897773,43.34,73318.25,12.0,-1.0,0.0,0.0]
[1779939898359,43.34,73314.66,12.0,-1.0,0.0,0.0]
[1779939900140,43.34,73316.99,12.0,-1.0,0.0,0.0]
[1779939900373,43.34,73317.49,12.0,-1.0,0.0,0.0]
[1779939901772,43.34,73317.49,12.0,-1.0,0.0,0.0]
[1779939901874,43.34,73315.37,12.0,-1.0,0.0,0.0]
[1779939903152,43.34,73317.1,12.0,-1.0,0.0,0.0]
[1779939903463,43.34,73317.1,12.0,-1.0,0.0,0.0]
[1779939903551,43.34,73314.38,12.0,-1.0,0.0,0.0]
[1779939905217,43.34,73318.62,12.0,-1.0,0.0,0.0]
[1779939905630,43.34,73325.66,12.0,-1.0,0.0,0.0]
[1779939906730,43.34,73325.66,12.0,-1.0,0.0,0.0]
[1779939906803,43.34,73325.66,12.0,-1.0,0.0,0.0]
[1779939906813,43.34,73331.37,12.0,-1.0,0.0,0.0]
[1779939908210,43.34,73340.45,12.0,-1.0,0.0,0.0]
[1779939908430,43.34,73354.29,12.0,-1.0,0.0,0.0]
[1779939909582,43.34,73354.29,12.0,-1.0,0.0,0.0]
[1779939909617,43.34,73361.9,12.0,-1.0,0.0,0.0]
[1779939910444,43.34,73368.05,12.0,-1.0,0.0,0.0]
[1779939911451,43.34,73368.54,12.0,-1.0,0.0,0.0]
[1779939912459,43.34,73367.76,12.0,-1.0,0.0,0.0]
[1779939913465,43.34,73369.63,12.0,-1.0,0.0,0.0]
[1779939914493,43.34,73369.63,12.0,-1.0,0.0,0.0]
[1779939915054,43.34,73369.63,12.0,-1.0,0.0,0.0]
[1779939915111,43.34,73370.23,12.0,-1.0,0.0,0.0]
[1779939915782,43.34,73370.23,12.0,-1.0,0.0,0.0]
[1779939915881,43.34,73359.48,12.0,-1.0,0.0,0.0]
[1779939916836,43.34,73360.72,12.0,-1.0,0.0,0.0]
[1779939917509,43.34,73362.79,12.0,-1.0,0.0,0.0]
[1779939918601,43.34,73364.89,12.0,-1.0,0.0,0.0]
[1779939919523,43.34,73362.18,12.0,-1.0,0.0,0.0]
[1779939920530,43.34,73363.1,12.0,-1.0,0.0,0.0]
[1779939921540,43.34,73364.41,12.0,-1.0,0.0,0.0]
[1779939922545,43.34,73368.32,12.0,-1.0,0.0,0.0]
[1779939923552,43.34,73370.94,12.0,-1.0,0.0,0.0]
[1779939925566,43.34,73371.93,12.0,-1.0,0.0,0.0]
[1779939926574,43.34,73372.31,12.0,-1.0,0.0,0.0]
[1779939927581,43.34,73373.53,12.0,-1.0,0.0,0.0]
[1779939928587,43.34,73371.78,12.0,-1.0,0.0,0.0]
[1779939929584,43.34,73371.78,12.0,-1.0,0.0,0.0]
[1779939929895,43.34,73371.78,12.0,-1.0,0.0,0.0]
[1779939929920,43.34,73372.05,12.0,-1.0,0.0,0.0]
[1779939930698,43.34,73372.05,12.0,-1.0,0.0,0.0]
[1779939930816,43.34,73379.83,12.0,-1.0,0.0,0.0]
[1779939931613,43.34,73380.9,12.0,-1.0,0.0,0.0]
[1779939933628,43.34,73383.31,12.0,-1.0,0.0,0.0]
[1779939935642,43.34,73383.81,12.0,-1.0,0.0,0.0]
[1779939936649,43.34,73385.09,12.0,-1.0,0.0,0.0]
[1779939937656,43.34,73394.63,12.0,-1.0,0.0,0.0]
[1779939938663,43.34,73396.65,12.0,-1.0,0.0,0.0]
[1779939939670,43.34,73394.45,12.0,-1.0,0.0,0.0]
[1779939940677,43.34,73396.27,12.0,-1.0,0.0,0.0]
[1779939941684,43.34,73398.82,12.0,-1.0,0.0,0.0]
[1779939942691,43.34,73401.68,12.0,-1.0,0.0,0.0]
[1779939944912,43.34,73401.63,12.0,-1.0,0.0,0.0]
[1779939945081,43.34,73401.63,12.0,-1.0,0.0,0.0]
[1779939945161,43.34,73402.49,12.0,-1.0,0.0,0.0]
[1779939945712,43.34,73408.97,12.0,-1.0,0.0,0.0]
[1779939946800,43.34,73410.21,12.0,-1.0,0.0,0.0]
[1779939947726,43.34,73409.49,12.0,-1.0,0.0,0.0]
[1779939948733,43.34,73409.94,12.0,-1.0,0.0,0.0]
[1779939949740,43.34,73410.39,12.0,-1.0,0.0,0.0]
[1779939950747,43.34,73412.17,12.0,-1.0,0.0,0.0]
[1779939951754,43.34,73414.35,12.0,-1.0,0.0,0.0]
[1779939952867,43.34,73414.35,12.0,-1.0,0.0,0.0]
[1779939952978,43.34,73414.35,12.0,-1.0,0.0,0.0]
[1779939953253,43.34,73414.35,12.0,-1.0,0.0,0.0]
[1779939953256,43.34,73417.11,12.0,-1.0,0.0,0.0]
[1779939954076,43.34,73417.11,12.0,-1.0,0.0,0.0]
[1779939954171,43.34,73429.61,12.0,-1.0,0.0,0.0]
[1779939954775,43.34,73430.22,12.0,-1.0,0.0,0.0]
[1779939956789,43.34,73431.56,12.0,-1.0,0.0,0.0]
[1779939957796,43.34,73432.38,12.0,-1.0,0.0,0.0]
[1779939958548,43.34,73432.38,12.0,-1.0,0.0,0.0]
[1779939958803,43.34,73438.98,12.0,-1.0,0.0,0.0]
[1779939959810,43.34,73442.27,12.0,-1.0,0.0,0.0]
[1779939960817,43.34,73443.01,12.0,-1.0,0.0,0.0]
[1779939961826,43.34,73445.18,12.0,-1.0,0.0,0.0]
[1779939963344,43.34,73445.18,12.0,-1.0,0.0,0.0]
[1779939964063,43.34,73435.0,12.0,-1.0,0.0,0.0]
[1779939964847,43.34,73422.98,12.0,-1.0,0.0,0.0]
[1779939965854,43.34,73422.49,12.0,-1.0,0.0,0.0]
[1779939966866,43.34,73419.14,12.0,-1.0,0.0,0.0]
[1779939967868,43.34,73416.57,12.0,-1.0,0.0,0.0]
[1779939968875,43.34,73417.07,12.0,-1.0,0.0,0.0]
[1779939969882,43.34,73419.11,12.0,-1.0,0.0,0.0]
[1779939970891,43.34,73423.26,12.0,-1.0,0.0,0.0]
[1779939971905,43.34,73430.21,12.0,-1.0,0.0,0.0]
[1779939973913,43.34,73422.86,12.0,-1.0,0.0,0.0]
[1779939975333,43.34,73422.86,12.0,-1.0,0.0,0.0]
[1779939974920,43.34,73420.98,12.0,-1.0,0.0,0.0]
[1779939976071,43.34,73420.98,12.0,-1.0,0.0,0.0]
[1779939976172,43.34,73406.91,12.0,-1.0,0.0,0.0]
[1779939976762,43.34,73406.91,12.0,-1.0,0.0,0.0]
[1779939977057,43.34,73409.2,12.0,-1.0,0.0,0.0]
[1779939978143,43.34,73409.2,12.0,-1.0,0.0,0.0]
[1779939978169,43.34,73411.43,12.0,-1.0,0.0,0.0]
[1779939979351,43.34,73407.73,12.0,-1.0,0.0,0.0]
[1779939979955,43.34,73406.04,12.0,-1.0,0.0,0.0]
[1779939980962,43.34,73410.09,12.0,-1.0,0.0,0.0]
[1779939982976,43.34,73410.82,12.0,-1.0,0.0,0.0]
[1779939983983,43.34,73411.59,12.0,-1.0,0.0,0.0]
[1779939984990,43.34,73406.06,12.0,-1.0,0.0,0.0]
[1779939985997,43.34,73405.46,12.0,-1.0,0.0,0.0]
[1779939986385,43.34,73405.46,12.0,-1.0,0.0,0.0]
[1779939986748,43.34,73405.46,12.0,-1.0,0.0,0.0]
[1779939987004,43.34,73410.52,12.0,-1.0,0.0,0.0]
[1779939988088,43.34,73410.52,12.0,-1.0,0.0,0.0]
[1779939988116,43.34,73413.76,12.0,-1.0,0.0,0.0]
[1779939989018,43.34,73414.58,12.0,-1.0,0.0,0.0]
[1779939990025,43.34,73413.81,12.0,-1.0,0.0,0.0]
[1779939991032,43.34,73414.2,12.0,-1.0,0.0,0.0]
[1779939993774,43.34,73414.34,12.0,-1.0,0.0,0.0]
[1779939994070,43.34,73422.63,12.0,-1.0,0.0,0.0]
[1779939995082,43.34,73422.63,12.0,-1.0,0.0,0.0]
[1779939995092,43.34,73434.42,12.0,-1.0,0.0,0.0]
[1779939996078,43.34,73433.43,12.0,-1.0,0.0,0.0]
[1779939997085,43.34,73434.41,12.0,-1.0,0.0,0.0]
[1779939999314,43.34,73433.89,12.0,-1.0,0.0,0.0]
[1779940000170,43.34,73433.89,12.0,-1.0,0.0,0.0]
[1779940000182,43.34,73430.73,12.0,-1.0,0.0,0.0]
[1779940001113,43.34,73423.29,12.0,-1.0,0.0,0.0]
[1779940002120,43.34,73422.47,12.0,-1.0,0.0,0.0]
[1779940003127,43.34,73414.57,12.0,-1.0,0.0,0.0]
[1779940003723,43.34,73414.57,12.0,-1.0,0.0,0.0]
[1779940004134,43.34,73411.7,12.0,-1.0,0.0,0.0]
[1779940005141,43.34,73414.92,12.0,-1.0,0.0,0.0]
[1779940006250,43.34,73414.92,12.0,-1.0,0.0,0.0]
[1779940006318,43.34,73414.03,12.0,-1.0,0.0,0.0]
[1779940007155,43.34,73413.78,12.0,-1.0,0.0,0.0]
[1779940008162,43.34,73411.9,12.0,-1.0,0.0,0.0]
[1779940009169,43.34,73411.52,12.0,-1.0,0.0,0.0]
[1779940009590,43.34,73411.52,12.0,-1.0,0.0,0.0]
[1779940010176,43.34,73414.65,12.0,-1.0,0.0,0.0]
[1779940011183,43.34,73416.12,12.0,-1.0,0.0,0.0]
[1779940012220,43.34,73416.12,12.0,-1.0,0.0,0.0]
[1779940012317,43.34,73416.37,12.0,-1.0,0.0,0.0]
[1779940014204,43.34,73417.06,12.0,-1.0,0.0,0.0]
[1779940015211,43.34,73416.18,12.0,-1.0,0.0,0.0]
[1779940016218,43.34,73416.52,12.0,-1.0,0.0,0.0]
[1779940018314,43.34,73416.58,12.0,-1.0,0.0,0.0]
[1779940018386,43.34,73417.73,12.0,-1.0,0.0,0.0]
[1779940019241,43.34,73418.18,12.0,-1.0,0.0,0.0]
[1779940020247,43.34,73416.98,12.0,-1.0,0.0,0.0]
[1779940021255,43.34,73416.57,12.0,-1.0,0.0,0.0]
[1779940022261,43.34,73417.38,12.0,-1.0,0.0,0.0]
[1779940023268,43.34,73417.09,12.0,-1.0,0.0,0.0]
[1779940024241,43.34,73417.09,12.0,-1.0,0.0,0.0]
[1779940025282,43.34,73416.06,12.0,-1.0,0.0,0.0]
[1779940027296,43.34,73416.31,12.0,-1.0,0.0,0.0]
[1779940028303,43.34,73416.84,12.0,-1.0,0.0,0.0]
[1779940029243,43.34,73416.84,12.0,-1.0,0.0,0.0]
[1779940029344,43.34,73416.84,12.0,-1.0,0.0,0.0]
[1779940029400,43.34,73410.65,12.0,-1.0,0.0,0.0]
[1779940030328,43.34,73410.65,12.0,-1.0,0.0,0.0]
[1779940030317,43.34,73403.03,12.0,-1.0,0.0,0.0]
[1779940031110,43.34,73403.03,12.0,-1.0,0.0,0.0]
[1779940031388,43.34,73383.76,12.0,-1.0,0.0,0.0]
[1779940032191,43.34,73383.76,12.0,-1.0,0.0,0.0]
[1779940032390,43.34,73375.55,12.0,-1.0,0.0,0.0]
[1779940032431,43.34,73375.55,12.0,-1.0,0.0,0.0]
[1779940033397,43.34,73372.27,12.0,-1.0,0.0,0.0]
[1779940034405,43.34,73371.24,12.0,-1.0,0.0,0.0]
[1779940035412,43.34,73370.04,12.0,-1.0,0.0,0.0]
[1779940036418,43.34,73370.83,12.0,-1.0,0.0,0.0]
[1779940037426,43.34,73373.56,12.0,-1.0,0.0,0.0]
[1779940039317,43.34,73373.9,12.0,-1.0,0.0,0.0]
[1779940039441,43.34,73371.82,12.0,-1.0,0.0,0.0]
[1779940041205,43.34,73371.82,12.0,-1.0,0.0,0.0]
[1779940041275,43.34,73370.27,12.0,-1.0,0.0,0.0]
[1779940041456,43.34,73369.61,12.0,-1.0,0.0,0.0]
[1779940042463,43.34,73369.84,12.0,-1.0,0.0,0.0]
[1779940043712,43.34,73369.84,12.0,-1.0,0.0,0.0]
[1779940043811,43.34,73366.79,12.0,-1.0,0.0,0.0]
[1779940045242,43.34,73363.67,12.0,-1.0,0.0,0.0]
[1779940045484,43.34,73361.43,12.0,-1.0,0.0,0.0]
[1779940047420,43.34,73361.43,12.0,-1.0,0.0,0.0]
[1779940046490,43.34,73362.01,12.0,-1.0,0.0,0.0]
[1779940048073,43.34,73362.01,12.0,-1.0,0.0,0.0]
[1779940048132,43.34,73365.14,12.0,-1.0,0.0,0.0]
[1779940048774,43.34,73365.14,12.0,-1.0,0.0,0.0]
[1779940048910,43.34,73365.14,12.0,-1.0,0.0,0.0]
[1779940048983,43.34,73379.95,12.0,-1.0,0.0,0.0]
[1779940049514,43.34,73381.64,12.0,-1.0,0.0,0.0]
[1779940050522,43.34,73377.37,12.0,-1.0,0.0,0.0]
[1779940051596,43.34,73368.91,12.0,-1.0,0.0,0.0]
[1779940052537,43.34,73368.25,12.0,-1.0,0.0,0.0]
[1779940053544,43.34,73367.51,12.0,-1.0,0.0,0.0]
[1779940054551,43.34,73364.1,12.0,-1.0,0.0,0.0]
[1779940055558,43.34,73363.19,12.0,-1.0,0.0,0.0]
[1779940056565,43.34,73369.6,12.0,-1.0,0.0,0.0]
[1779940058242,43.34,73369.6,12.0,-1.0,0.0,0.0]
[1779940058301,43.34,73369.05,12.0,-1.0,0.0,0.0]
[1779940058578,43.34,73372.34,12.0,-1.0,0.0,0.0]
[1779940059586,43.34,73373.07,12.0,-1.0,0.0,0.0]
[1779940060535,43.34,73373.07,12.0,-1.0,0.0,0.0]
[1779940060593,43.34,73374.34,12.0,-1.0,0.0,0.0]
[1779940061600,43.34,73371.35,12.0,-1.0,0.0,0.0]
[1779940062607,43.34,73370.53,12.0,-1.0,0.0,0.0]
[1779940063614,43.34,73369.57,12.0,-1.0,0.0,0.0]
[1779940065546,43.34,73369.57,12.0,-1.0,0.0,0.0]
[1779940066051,43.34,73348.56,12.0,-1.0,0.0,0.0]
[1779940067154,43.34,73311.85,12.0,-1.0,0.0,0.0]
[1779940067532,43.34,73311.85,12.0,-1.0,0.0,0.0]
[1779940067800,43.34,73300.52,12.0,-1.0,0.0,0.0]
[1779940068657,43.34,73300.32,12.0,-1.0,0.0,0.0]
[1779940069665,43.34,73304.23,12.0,-1.0,0.0,0.0]
[1779940070820,43.34,73305.21,12.0,-1.0,0.0,0.0]
[1779940071680,43.35,73306.69,12.0,-1.0,0.0,0.0]
[1779940072688,43.35,73308.42,12.0,-1.0,0.0,0.0]
[1779940073695,43.35,73309.96,12.0,-1.0,0.0,0.0]
[1779940074702,43.35,73311.82,12.0,-1.0,0.0,0.0]
[1779940077372,43.35,73314.47,12.0,-1.0,0.0,0.0]
[1779940077886,43.35,73314.47,12.0,-1.0,0.0,0.0]
[1779940077940,43.35,73329.2,12.0,-1.0,0.0,0.0]
[1779940078730,43.35,73338.12,12.0,-1.0,0.0,0.0]
[1779940079737,43.35,73341.86,12.0,-1.0,0.0,0.0]
[1779940080744,43.35,73340.94,12.0,-1.0,0.0,0.0]
[1779940082355,43.35,73340.94,12.0,-1.0,0.0,0.0]
[1779940082435,43.35,73347.35,12.0,-1.0,0.0,0.0]
[1779940082759,43.35,73353.39,12.0,-1.0,0.0,0.0]
[1779940084055,43.35,73353.39,12.0,-1.0,0.0,0.0]
[1779940084151,43.35,73351.23,12.0,-1.0,0.0,0.0]
[1779940085386,43.35,73351.23,12.0,-1.0,0.0,0.0]
[1779940085397,43.35,73351.38,12.0,-1.0,0.0,0.0]
[1779940085780,43.35,73350.43,12.0,-1.0,0.0,0.0]
[1779940086849,43.35,73350.43,12.0,-1.0,0.0,0.0]
[1779940086881,43.35,73346.11,12.0,-1.0,0.0,0.0]
[1779940088210,43.35,73346.11,12.0,-1.0,0.0,0.0]
[1779940088311,43.35,73343.16,12.0,-1.0,0.0,0.0]
[1779940089185,43.35,73343.16,12.0,-1.0,0.0,0.0]
[1779940089885,43.35,73343.35,12.0,-1.0,0.0,0.0]
[1779940089955,43.35,73343.76,12.0,-1.0,0.0,0.0]
[1779940090815,43.35,73348.32,12.0,-1.0,0.0,0.0]
[1779940091822,43.35,73352.6,12.0,-1.0,0.0,0.0]
[1779940093479,43.35,73353.46,12.0,-1.0,0.0,0.0]
[1779940094843,43.35,73354.26,12.0,-1.0,0.0,0.0]
[1779940095850,43.35,73353.4,12.0,-1.0,0.0,0.0]
[1779940096857,43.35,73355.1,12.0,-1.0,0.0,0.0]
[1779940098319,43.35,73354.58,12.0,-1.0,0.0,0.0]
[1779940098871,43.35,73355.01,12.0,-1.0,0.0,0.0]
[1779940099663,43.35,73355.01,12.0,-1.0,0.0,0.0]
[1779940100056,43.35,73355.01,12.0,-1.0,0.0,0.0]
[1779940100893,43.35,73348.68,12.0,-1.0,0.0,0.0]
[1779940101901,43.35,73348.24,12.0,-1.0,0.0,0.0]
[1779940104921,43.35,73345.49,12.0,-1.0,0.0,0.0]
[1779940105799,43.35,73345.49,12.0,-1.0,0.0,0.0]
[1779940105929,43.35,73343.72,12.0,-1.0,0.0,0.0]
[1779940106936,43.35,73335.78,12.0,-1.0,0.0,0.0]
[1779940107943,43.35,73333.98,12.0,-1.0,0.0,0.0]
[1779940108945,43.35,73333.98,12.0,-1.0,0.0,0.0]
[1779940108950,43.35,73341.33,12.0,-1.0,0.0,0.0]
[1779940109957,43.35,73347.86,12.0,-1.0,0.0,0.0]
[1779940110964,43.35,73348.38,12.0,-1.0,0.0,0.0]
[1779940111971,43.35,73348.45,12.0,-1.0,0.0,0.0]
[1779940112978,43.35,73344.53,12.0,-1.0,0.0,0.0]
[1779940113985,43.35,73343.84,12.0,-1.0,0.0,0.0]
[1779940114992,43.35,73350.16,12.0,-1.0,0.0,0.0]
[1779940115999,43.35,73353.03,12.0,-1.0,0.0,0.0]
[1779940117006,43.35,73354.84,12.0,-1.0,0.0,0.0]
[1779940118013,43.35,73360.9,12.0,-1.0,0.0,0.0]
[1779940121034,43.35,73361.4,12.0,-1.0,0.0,0.0]
[1779940122041,43.35,73355.67,12.0,-1.0,0.0,0.0]
[1779940123216,43.35,73355.67,12.0,-1.0,0.0,0.0]
[1779940123303,43.35,73352.22,12.0,-1.0,0.0,0.0]
[1779940124055,43.35,73342.94,12.0,-1.0,0.0,0.0]
[1779940125062,43.35,73336.91,12.0,-1.0,0.0,0.0]
[1779940126069,43.35,73332.74,12.0,-1.0,0.0,0.0]
[1779940127076,43.35,73332.42,12.0,-1.0,0.0,0.0]
[1779940127865,43.35,73332.42,12.0,-1.0,0.0,0.0]
[1779940128083,43.35,73338.47,12.0,-1.0,0.0,0.0]
[1779940129090,43.35,73346.24,12.0,-1.0,0.0,0.0]
[1779940130097,43.35,73346.89,12.0,-1.0,0.0,0.0]
[1779940131104,43.35,73348.11,12.0,-1.0,0.0,0.0]
[1779940132111,43.35,73348.63,12.0,-1.0,0.0,0.0]
[1779940133118,43.35,73347.29,12.0,-1.0,0.0,0.0]
[1779940133986,43.35,73347.29,12.0,-1.0,0.0,0.0]
[1779940136139,43.35,73345.29,12.0,-1.0,0.0,0.0]
[1779940137146,43.35,73344.95,12.0,-1.0,0.0,0.0]
[1779940138153,43.35,73345.48,12.0,-1.0,0.0,0.0]
[1779940139161,43.35,73345.14,12.0,-1.0,0.0,0.0]
[1779940139754,43.35,73345.14,12.0,-1.0,0.0,0.0]
[1779940140166,43.35,73347.46,12.0,-1.0,0.0,0.0]
[1779940141174,43.35,73350.35,12.0,-1.0,0.0,0.0]
[1779940142181,43.35,73354.97,12.0,-1.0,0.0,0.0]
[1779940143188,43.35,73356.81,12.0,-1.0,0.0,0.0]
[1779940144195,43.35,73357.09,12.0,-1.0,0.0,0.0]
[1779940145202,43.35,73366.47,12.0,-1.0,0.0,0.0]
[1779940146209,43.35,73368.02,12.0,-1.0,0.0,0.0]
[1779940147216,43.35,73368.56,12.0,-1.0,0.0,0.0]
[1779940148223,43.35,73372.12,12.0,-1.0,0.0,0.0]
[1779940149230,43.35,73371.08,12.0,-1.0,0.0,0.0]
[1779940150237,43.35,73366.23,12.0,-1.0,0.0,0.0]
[1779940151244,43.35,73360.23,12.0,-1.0,0.0,0.0]
[1779940152251,43.35,73358.94,12.0,-1.0,0.0,0.0]
[1779940153258,43.35,73361.44,12.0,-1.0,0.0,0.0]
[1779940155430,43.35,73360.7,12.0,-1.0,0.0,0.0]
[1779940156279,43.35,73361.25,12.0,-1.0,0.0,0.0]
[1779940157286,43.35,73364.75,12.0,-1.0,0.0,0.0]
[1779940158293,43.35,73367.14,12.0,-1.0,0.0,0.0]
[1779940159300,43.35,73365.07,12.0,-1.0,0.0,0.0]
[1779940159582,43.35,73365.07,12.0,-1.0,0.0,0.0]
[1779940160308,43.35,73364.11,12.0,-1.0,0.0,0.0]
[1779940161314,43.35,73365.08,12.0,-1.0,0.0,0.0]
[1779940163328,43.35,73366.59,12.0,-1.0,0.0,0.0]
[1779940164335,43.35,73367.82,12.0,-1.0,0.0,0.0]
[1779940165344,43.35,73368.51,12.0,-1.0,0.0,0.0]
[1779940166349,43.35,73360.89,12.0,-1.0,0.0,0.0]
[1779940167078,43.35,73360.89,12.0,-1.0,0.0,0.0]
[1779940167356,43.35,73369.71,12.0,-1.0,0.0,0.0]
[1779940168363,43.35,73373.61,12.0,-1.0,0.0,0.0]
[1779940169571,43.35,73369.68,12.0,-1.0,0.0,0.0]
[1779940170377,43.35,73366.38,12.0,-1.0,0.0,0.0]
[1779940171384,43.35,73359.08,12.0,-1.0,0.0,0.0]
[1779940172391,43.35,73357.89,12.0,-1.0,0.0,0.0]
[1779940174406,43.35,73352.7,12.0,-1.0,0.0,0.0]
[1779940175293,43.35,73352.7,12.0,-1.0,0.0,0.0]
[1779940175413,43.35,73351.69,12.0,-1.0,0.0,0.0]
[1779940176420,43.35,73352.93,12.0,-1.0,0.0,0.0]
[1779940177427,43.35,73351.68,12.0,-1.0,0.0,0.0]
[1779940178434,43.35,73351.93,12.0,-1.0,0.0,0.0]
[1779940179441,43.35,73351.52,12.0,-1.0,0.0,0.0]
[1779940180448,43.35,73352.24,12.0,-1.0,0.0,0.0]
[1779940181338,43.35,73352.24,12.0,-1.0,0.0,0.0]
[1779940181455,43.35,73351.23,12.0,-1.0,0.0,0.0]
[1779940182522,43.35,73351.23,12.0,-1.0,0.0,0.0]
[1779940182463,43.35,73350.04,12.0,-1.0,0.0,0.0]
[1779940182609,43.35,73350.04,12.0,-1.0,0.0,0.0]
[1779940183469,43.35,73351.43,12.0,-1.0,0.0,0.0]
[1779940184476,43.35,73351.68,12.0,-1.0,0.0,0.0]
[1779940185483,43.35,73350.79,12.0,-1.0,0.0,0.0]
[1779940186490,43.35,73349.69,12.0,-1.0,0.0,0.0]
[1779940187073,43.35,73349.69,12.0,-1.0,0.0,0.0]
[1779940187516,43.35,73322.63,12.0,-1.0,0.0,0.0]
[1779940188522,43.35,73309.99,12.0,-1.0,0.0,0.0]
[1779940188896,43.35,73309.99,12.0,-1.0,0.0,0.0]
[1779940189164,43.35,73309.99,12.0,-1.0,0.0,0.0]
[1779940189529,43.35,73311.04,12.0,-1.0,0.0,0.0]
[1779940190540,43.35,73311.85,12.0,-1.0,0.0,0.0]
[1779940191546,43.35,73307.44,12.0,-1.0,0.0,0.0]
[1779940192561,43.35,73302.3,12.0,-1.0,0.0,0.0]
[1779940193567,43.35,73295.94,12.0,-1.0,0.0,0.0]
[1779940194574,43.36,73295.44,12.0,-1.0,0.0,0.0]
[1779940195583,43.36,73295.82,12.0,-1.0,0.0,0.0]
[1779940196600,43.36,73297.07,12.0,-1.0,0.0,0.0]
[1779940196883,43.36,73297.07,12.0,-1.0,0.0,0.0]
[1779940197607,43.36,73301.24,12.0,-1.0,0.0,0.0]
[1779940198521,43.36,73301.24,12.0,-1.0,0.0,0.0]
[1779940199621,43.36,73300.23,12.0,-1.0,0.0,0.0]
[1779940200628,43.36,73299.8,12.0,-1.0,0.0,0.0]
[1779940201635,43.36,73300.07,12.0,-1.0,0.0,0.0]
[1779940202642,43.36,73301.25,12.0,-1.0,0.0,0.0]
[1779940203649,43.37,73301.48,12.0,-1.0,0.0,0.0]
[1779940205321,43.37,73302.35,12.0,-1.0,0.0,0.0]
[1779940206481,43.37,73303.77,12.0,-1.0,0.0,0.0]
[1779940207455,43.37,73304.04,12.0,-1.0,0.0,0.0]
[1779940208582,43.37,73304.04,12.0,-1.0,0.0,0.0]
[1779940207677,43.37,73302.5,12.0,-1.0,0.0,0.0]
[1779940208684,43.37,73303.07,12.0,-1.0,0.0,0.0]
[1779940209691,43.37,73305.69,12.0,-1.0,0.0,0.0]
[1779940211705,43.38,73305.13,12.0,-1.0,0.0,0.0]
[1779940212713,43.38,73304.78,12.0,-1.0,0.0,0.0]
[1779940215057,43.38,73304.77,12.0,-1.0,0.0,0.0]
[1779940215733,43.38,73304.36,12.0,-1.0,0.0,0.0]
[1779940216740,43.38,73297.78,12.0,-1.0,0.0,0.0]
[1779940217748,43.38,73297.41,12.0,-1.0,0.0,0.0]
[1779940219062,43.39,73291.19,12.0,-1.0,0.0,0.0]
[1779940219762,43.39,73283.64,12.0,-1.0,0.0,0.0]
[1779940220769,43.39,73280.14,12.0,-1.0,0.0,0.0]
[1779940221776,43.39,73280.55,12.0,-1.0,0.0,0.0]
[1779940223021,43.39,73280.55,12.0,-1.0,0.0,0.0]
[1779940223062,43.39,73280.37,12.0,-1.0,0.0,0.0]
[1779940224167,43.39,73280.37,12.0,-1.0,0.0,0.0]
[1779940224405,43.39,73274.16,12.0,-1.0,0.0,0.0]
[1779940225323,43.39,73274.16,12.0,-1.0,0.0,0.0]
[1779940225415,43.39,73287.23,12.0,-1.0,0.0,0.0]
[1779940225813,43.39,73294.56,12.0,-1.0,0.0,0.0]
[1779940226820,43.4,73293.52,12.0,-1.0,0.0,0.0]
[1779940228368,43.4,73295.6,12.0,-1.0,0.0,0.0]
[1779940228833,43.4,73299.57,12.0,-1.0,0.0,0.0]
[1779940229841,43.4,73299.15,12.0,-1.0,0.0,0.0]
[1779940230848,43.4,73298.79,12.0,-1.0,0.0,0.0]
[1779940232862,43.41,73298.07,12.0,-1.0,0.0,0.0]
[1779940233869,43.41,73292.69,12.0,-1.0,0.0,0.0]
[1779940234876,43.41,73288.68,12.0,-1.0,0.0,0.0]
[1779940235883,43.41,73287.65,12.0,-1.0,0.0,0.0]
[1779940236890,43.41,73285.18,12.0,-1.0,0.0,0.0]
[1779940238904,43.42,73285.95,12.0,-1.0,0.0,0.0]
[1779940239915,43.42,73286.76,12.0,-1.0,0.0,0.0]
[1779940242366,43.42,73292.96,12.0,-1.0,0.0,0.0]
[1779940242936,43.43,73293.33,12.0,-1.0,0.0,0.0]
[1779940243943,43.43,73296.62,12.0,-1.0,0.0,0.0]
[1779940244950,43.43,73295.77,12.0,-1.0,0.0,0.0]
[1779940245957,43.43,73296.68,12.0,-1.0,0.0,0.0]
[1779940248978,43.44,73295.3,12.0,-1.0,0.0,0.0]
[1779940249985,43.44,73293.86,12.0,-1.0,0.0,0.0]
[1779940250992,43.44,73292.51,12.0,-1.0,0.0,0.0]
[1779940253406,43.45,73292.92,12.0,-1.0,0.0,0.0]
[1779940254013,43.45,73295.88,12.0,-1.0,0.0,0.0]
[1779940255451,43.45,73295.88,12.0,-1.0,0.0,0.0]
[1779940255490,43.45,73295.84,12.0,-1.0,0.0,0.0]
[1779940255837,43.45,73295.84,12.0,-1.0,0.0,0.0]
[1779940256036,43.45,73295.84,12.0,-1.0,0.0,0.0]
[1779940256509,43.45,73295.84,12.0,-1.0,0.0,0.0]
[1779940256568,43.45,73302.24,12.0,-1.0,0.0,0.0]
[1779940256966,43.45,73302.24,12.0,-1.0,0.0,0.0]
[1779940257039,43.45,73306.71,12.0,-1.0,0.0,0.0]
[1779940258568,43.45,73307.37,12.0,-1.0,0.0,0.0]
[1779940259053,43.45,73306.77,12.0,-1.0,0.0,0.0]
[1779940260061,43.45,73308.65,12.0,-1.0,0.0,0.0]
[1779940261067,43.45,73308.3,12.0,-1.0,0.0,0.0]
[1779940262074,43.45,73307.85,12.0,-1.0,0.0,0.0]
[1779940263083,43.46,73307.45,12.0,-1.0,0.0,0.0]
[1779940266104,43.46,73307.8,12.0,-1.0,0.0,0.0]
[1779940268118,43.46,73306.5,12.0,-1.0,0.0,0.0]
[1779940269059,43.46,73306.5,12.0,-1.0,0.0,0.0]
[1779940269125,43.46,73306.79,12.0,-1.0,0.0,0.0]
[1779940270132,43.46,73307.18,12.0,-1.0,0.0,0.0]
[1779940273954,43.47,73307.09,12.0,-1.0,0.0,0.0]
[1779940274346,43.47,73307.09,12.0,-1.0,0.0,0.0]
[1779940274386,43.47,73311.82,12.0,-1.0,0.0,0.0]
[1779940275159,43.47,73311.82,12.0,-1.0,0.0,0.0]
[1779940275386,43.47,73333.78,12.0,-1.0,0.0,0.0]
[1779940276178,43.47,73338.38,12.0,-1.0,0.0,0.0]
[1779940277185,43.47,73339.9,12.0,-1.0,0.0,0.0]
[1779940278192,43.47,73340.36,12.0,-1.0,0.0,0.0]
[1779940279199,43.47,73339.15,12.0,-1.0,0.0,0.0]
[1779940280206,43.47,73339.72,12.0,-1.0,0.0,0.0]
[1779940281201,43.47,73339.72,12.0,-1.0,0.0,0.0]
[1779940281213,43.47,73341.76,12.0,-1.0,0.0,0.0]
[1779940282220,43.47,73343.31,12.0,-1.0,0.0,0.0]
[1779940283227,43.47,73341.67,12.0,-1.0,0.0,0.0]
[1779940284018,43.47,73341.67,12.0,-1.0,0.0,0.0]
[1779940284239,43.47,73341.67,12.0,-1.0,0.0,0.0]
[1779940284268,43.47,73326.97,12.0,-1.0,0.0,0.0]
[1779940285164,43.47,73326.97,12.0,-1.0,0.0,0.0]
[1779940285265,43.47,73315.05,12.0,-1.0,0.0,0.0]
[1779940286272,43.47,73314.42,12.0,-1.0,0.0,0.0]
[1779940287279,43.47,73311.84,12.0,-1.0,0.0,0.0]
[1779940288554,43.47,73309.23,12.0,-1.0,0.0,0.0]
[1779940289043,43.47,73309.23,12.0,-1.0,0.0,0.0]
[1779940289293,43.47,73304.61,12.0,-1.0,0.0,0.0]
[1779940290301,43.47,73300.59,12.0,-1.0,0.0,0.0]
[1779940291308,43.47,73297.81,12.0,-1.0,0.0,0.0]
[1779940293322,43.48,73297.19,12.0,-1.0,0.0,0.0]
[1779940294328,43.48,73296.27,12.0,-1.0,0.0,0.0]
[1779940296577,43.48,73295.62,12.0,-1.0,0.0,0.0]
[1779940298535,43.49,73294.57,12.0,-1.0,0.0,0.0]
[1779940299599,43.49,73294.57,12.0,-1.0,0.0,0.0]
[1779940299646,43.49,73295.83,12.0,-1.0,0.0,0.0]
[1779940300704,43.49,73295.83,12.0,-1.0,0.0,0.0]
[1779940300372,43.49,73289.37,12.0,-1.0,0.0,0.0]
[1779940301379,43.49,73291.14,12.0,-1.0,0.0,0.0]
[1779940302386,43.49,73292.42,12.0,-1.0,0.0,0.0]
[1779940303393,43.49,73287.82,12.0,-1.0,0.0,0.0]
[1779940304176,43.49,73287.82,12.0,-1.0,0.0,0.0]
[1779940304683,43.49,73287.82,12.0,-1.0,0.0,0.0]
[1779940304701,43.5,73282.35,12.0,-1.0,0.0,0.0]
[1779940305304,43.5,73282.35,12.0,-1.0,0.0,0.0]
[1779940305407,43.5,73287.23,12.0,-1.0,0.0,0.0]
[1779940306414,43.5,73293.13,12.0,-1.0,0.0,0.0]
[1779940307421,43.5,73292.36,12.0,-1.0,0.0,0.0]
[1779940308555,43.51,73291.61,12.0,-1.0,0.0,0.0]
[1779940309435,43.51,73290.32,12.0,-1.0,0.0,0.0]
[1779940310645,43.51,73290.03,12.0,-1.0,0.0,0.0]
[1779940312456,43.51,73287.7,12.0,-1.0,0.0,0.0]
[1779940316484,43.52,73284.8,12.0,-1.0,0.0,0.0]
[1779940317491,43.52,73283.44,12.0,-1.0,0.0,0.0]
[1779940318498,43.53,73285.41,12.0,-1.0,0.0,0.0]
[1779940320512,43.53,73284.15,12.0,-1.0,0.0,0.0]
[1779940320988,43.53,73284.15,12.0,-1.0,0.0,0.0]
[1779940321519,43.53,73275.36,12.0,-1.0,0.0,0.0]
[1779940322526,43.54,73266.46,12.0,-1.0,0.0,0.0]
[1779940322999,43.54,73266.46,12.0,-1.0,0.0,0.0]
[1779940323040,43.54,73266.46,12.0,-1.0,0.0,0.0]
[1779940323542,43.54,73245.61,12.0,-1.0,0.0,0.0]
[1779940324542,43.56,73234.11,12.0,-1.0,0.0,0.0]
[1779940325357,43.56,73234.11,12.0,-1.0,0.0,0.0]
[1779940325549,43.59,73230.29,12.0,-1.0,0.0,0.0]
[1779940326556,43.6,73230.99,12.0,-1.0,0.0,0.0]
[1779940327563,43.6,73233.6,12.0,-1.0,0.0,0.0]
[1779940328570,43.6,73236.71,12.0,-1.0,0.0,0.0]
[1779940329256,43.6,73236.71,12.0,-1.0,0.0,0.0]
[1779940329384,43.6,73236.71,12.0,-1.0,0.0,0.0]
[1779940329666,43.6,73236.71,12.0,-1.0,0.0,0.0]
[1779940329749,43.6,73240.23,12.0,-1.0,0.0,0.0]
[1779940329839,43.6,73240.23,12.0,-1.0,0.0,0.0]
[1779940330584,43.61,73237.97,12.0,-1.0,0.0,0.0]
[1779940331254,43.61,73237.97,12.0,-1.0,0.0,0.0]
[1779940331488,43.61,73237.97,12.0,-1.0,0.0,0.0]
[1779940331591,43.61,73239.85,12.0,-1.0,0.0,0.0]
[1779940331807,43.61,73239.85,12.0,-1.0,0.0,0.0]
[1779940332597,43.61,73239.85,12.0,-1.0,0.0,0.0]
[1779940332603,43.61,73257.09,12.0,-1.0,0.0,0.0]
[1779940332819,43.61,73257.09,12.0,-1.0,0.0,0.0]
[1779940333609,43.62,73257.72,12.0,-1.0,0.0,0.0]
[1779940334616,43.62,73255.92,12.0,-1.0,0.0,0.0]
[1779940335623,43.62,73258.32,12.0,-1.0,0.0,0.0]
[1779940336629,43.62,73259.25,12.0,-1.0,0.0,0.0]
[1779940337637,43.63,73257.62,12.0,-1.0,0.0,0.0]
[1779940338644,43.63,73256.0,12.0,-1.0,0.0,0.0]
[1779940339651,43.63,73258.5,12.0,-1.0,0.0,0.0]
[1779940340658,43.64,73259.38,12.0,-1.0,0.0,0.0]
[1779940341665,43.64,73256.85,12.0,-1.0,0.0,0.0]
[1779940343595,43.64,73256.6,12.0,-1.0,0.0,0.0]
[1779940343679,43.64,73255.85,12.0,-1.0,0.0,0.0]
[1779940343967,43.64,73255.85,12.0,-1.0,0.0,0.0]
[1779940344640,43.64,73255.85,12.0,-1.0,0.0,0.0]
[1779940344686,43.65,73255.63,12.0,-1.0,0.0,0.0]
[1779940345693,43.65,73266.38,12.0,-1.0,0.0,0.0]
[1779940346700,43.65,73269.79,12.0,-1.0,0.0,0.0]
[1779940347707,43.66,73269.56,12.0,-1.0,0.0,0.0]
[1779940348725,43.66,73268.56,12.0,-1.0,0.0,0.0]
[1779940350751,43.66,73261.61,12.0,-1.0,0.0,0.0]
[1779940351689,43.66,73261.61,12.0,-1.0,0.0,0.0]
[1779940351757,43.67,73256.38,12.0,-1.0,0.0,0.0]
[1779940351851,43.67,73256.38,12.0,-1.0,0.0,0.0]
[1779940352764,43.67,73254.5,12.0,-1.0,0.0,0.0]
[1779940353771,43.67,73255.51,12.0,-1.0,0.0,0.0]
[1779940354778,43.68,73254.25,12.0,-1.0,0.0,0.0]
[1779940356792,43.68,73255.18,12.0,-1.0,0.0,0.0]
[1779940357670,43.68,73255.18,12.0,-1.0,0.0,0.0]
[1779940357799,43.68,73244.95,12.0,-1.0,0.0,0.0]
[1779940358808,43.69,73246.98,12.0,-1.0,0.0,0.0]
[1779940359813,43.69,73253.78,12.0,-1.0,0.0,0.0]
[1779940360820,43.69,73254.31,12.0,-1.0,0.0,0.0]
[1779940361828,43.7,73256.88,12.0,-1.0,0.0,0.0]
[1779940363078,43.7,73256.88,12.0,-1.0,0.0,0.0]
[1779940363683,43.7,73263.31,12.0,-1.0,0.0,0.0]
[1779940363983,43.7,73263.31,12.0,-1.0,0.0,0.0]
[1779940364111,43.7,73263.31,12.0,-1.0,0.0,0.0]
[1779940364228,43.7,73263.31,12.0,-1.0,0.0,0.0]
[1779940364648,43.7,73289.57,12.0,-1.0,0.0,0.0]
[1779940364853,43.7,73301.07,12.0,-1.0,0.0,0.0]
[1779940365859,43.71,73303.07,12.0,-1.0,0.0,0.0]
[1779940367873,43.71,73305.1,12.0,-1.0,0.0,0.0]
[1779940368881,43.71,73302.76,12.0,-1.0,0.0,0.0]
[1779940369888,43.71,73302.15,12.0,-1.0,0.0,0.0]
[1779940370895,43.71,73301.58,12.0,-1.0,0.0,0.0]
[1779940372399,43.71,73301.58,12.0,-1.0,0.0,0.0]
[1779940372413,43.71,73301.58,12.0,-1.0,0.0,0.0]
[1779940372575,43.71,73303.04,12.0,-1.0,0.0,0.0]
[1779940373447,43.71,73303.04,12.0,-1.0,0.0,0.0]
[1779940373614,43.71,73267.37,12.0,-1.0,0.0,0.0]
[1779940374576,43.71,73223.32,12.0,-1.0,0.0,0.0]
[1779940374923,43.72,73225.07,12.0,-1.0,0.0,0.0]
[1779940376491,43.72,73228.19,12.0,-1.0,0.0,0.0]
[1779940377057,43.72,73229.16,12.0,-1.0,0.0,0.0]
[1779940377944,43.72,73228.76,12.0,-1.0,0.0,0.0]
[1779940378951,43.73,73229.44,12.0,-1.0,0.0,0.0]
[1779940380506,43.73,73229.44,12.0,-1.0,0.0,0.0]
[1779940380577,43.73,73228.58,12.0,-1.0,0.0,0.0]
[1779940381550,43.73,73228.58,12.0,-1.0,0.0,0.0]
[1779940381716,43.73,73228.58,12.0,-1.0,0.0,0.0]
[1779940381770,43.74,73232.84,12.0,-1.0,0.0,0.0]
[1779940381994,43.74,73240.42,12.0,-1.0,0.0,0.0]
[1779940383001,43.74,73235.57,12.0,-1.0,0.0,0.0]
[1779940384304,43.74,73235.57,12.0,-1.0,0.0,0.0]
[1779940384416,43.74,73235.57,12.0,-1.0,0.0,0.0]
[1779940384438,43.74,73239.39,12.0,-1.0,0.0,0.0]
[1779940385040,43.74,73239.39,12.0,-1.0,0.0,0.0]
[1779940385550,43.74,73239.39,12.0,-1.0,0.0,0.0]
[1779940385737,43.74,73239.39,12.0,-1.0,0.0,0.0]
[1779940385606,43.75,73262.75,12.0,-1.0,0.0,0.0]
[1779940385949,43.75,73262.75,12.0,-1.0,0.0,0.0]
[1779940386022,43.75,73269.16,12.0,-1.0,0.0,0.0]
[1779940387029,43.75,73270.88,12.0,-1.0,0.0,0.0]
[1779940389043,43.76,73271.2,12.0,-1.0,0.0,0.0]
[1779940391057,43.77,73270.63,12.0,-1.0,0.0,0.0]
[1779940392774,43.77,73270.63,12.0,-1.0,0.0,0.0]
[1779940392793,43.77,73270.63,12.0,-1.0,0.0,0.0]
[1779940392830,43.77,73269.98,12.0,-1.0,0.0,0.0]
[1779940393791,43.77,73269.98,12.0,-1.0,0.0,0.0]
[1779940393849,43.77,73233.31,12.0,-1.0,0.0,0.0]
[1779940394135,43.77,73181.29,12.0,-1.0,0.0,0.0]
[1779940394941,43.77,73181.29,12.0,-1.0,0.0,0.0]
[1779940395190,43.77,73181.29,12.0,-1.0,0.0,0.0]
[1779940395273,43.77,73188.15,12.0,-1.0,0.0,0.0]
[1779940396265,43.77,73188.15,12.0,-1.0,0.0,0.0]
[1779940396832,43.78,73212.93,12.0,-1.0,0.0,0.0]
[1779940398144,43.78,73210.83,12.0,-1.0,0.0,0.0]
[1779940399831,43.78,73210.83,12.0,-1.0,0.0,0.0]
[1779940399151,43.79,73215.92,12.0,-1.0,0.0,0.0]
[1779940400277,43.79,73193.48,12.0,-1.0,0.0,0.0]
[1779940400992,43.79,73193.48,12.0,-1.0,0.0,0.0]
[1779940401331,43.79,73193.48,12.0,-1.0,0.0,0.0]
[1779940401715,43.79,73193.48,12.0,-1.0,0.0,0.0]
[1779940401858,43.8,73144.05,12.0,-1.0,0.0,0.0]
[1779940402453,43.8,73144.05,12.0,-1.0,0.0,0.0]
[1779940402536,43.8,73145.41,12.0,-1.0,0.0,0.0]
[1779940403060,43.8,73145.41,12.0,-1.0,0.0,0.0]
[1779940403095,43.8,73145.41,12.0,-1.0,0.0,0.0]
[1779940403278,43.8,73145.41,12.0,-1.0,0.0,0.0]
[1779940403278,43.8,73145.41,12.0,-1.0,0.0,0.0]
[1779940403894,43.8,73145.41,12.0,-1.0,0.0,0.0]
[1779940403902,43.8,73156.12,12.0,-1.0,0.0,0.0]
[1779940404302,43.8,73156.12,12.0,-1.0,0.0,0.0]
[1779940404403,43.8,73166.8,12.0,-1.0,0.0,0.0]
[1779940405270,43.81,73171.39,12.0,-1.0,0.0,0.0]
[1779940406277,43.81,73173.5,12.0,-1.0,0.0,0.0]
[1779940407293,43.81,73183.2,12.0,-1.0,0.0,0.0]
[1779940408297,43.82,73178.21,12.0,-1.0,0.0,0.0]
[1779940409304,43.82,73177.21,12.0,-1.0,0.0,0.0]
[1779940410539,43.82,73177.21,12.0,-1.0,0.0,0.0]
[1779940411321,43.83,73170.04,12.0,-1.0,0.0,0.0]
[1779940412328,43.83,73163.45,12.0,-1.0,0.0,0.0]
[1779940413332,43.83,73172.45,12.0,-1.0,0.0,0.0]
[1779940414339,43.84,73162.2,12.0,-1.0,0.0,0.0]
[1779940415518,43.84,73162.2,12.0,-1.0,0.0,0.0]
[1779940415564,43.84,73154.77,12.0,-1.0,0.0,0.0]
[1779940416607,43.84,73154.77,12.0,-1.0,0.0,0.0]
[1779940416638,43.85,73153.26,12.0,-1.0,0.0,0.0]
[1779940417684,43.85,73156.35,12.0,-1.0,0.0,0.0]
[1779940418370,43.85,73147.18,12.0,-1.0,0.0,0.0]
[1779940419379,43.85,73147.53,12.0,-1.0,0.0,0.0]
[1779940420796,43.85,73147.53,12.0,-1.0,0.0,0.0]
[1779940420852,43.86,73149.71,12.0,-1.0,0.0,0.0]
[1779940421580,43.86,73144.13,12.0,-1.0,0.0,0.0]
[1779940422399,43.86,73141.73,12.0,-1.0,0.0,0.0]
[1779940423408,43.87,73146.0,12.0,-1.0,0.0,0.0]
[1779940424450,43.87,73146.0,12.0,-1.0,0.0,0.0]
[1779940424477,43.87,73148.03,12.0,-1.0,0.0,0.0]
[1779940425422,43.87,73152.03,12.0,-1.0,0.0,0.0]
[1779940426429,43.88,73167.65,12.0,-1.0,0.0,0.0]
[1779940427436,43.88,73173.54,12.0,-1.0,0.0,0.0]
[1779940429718,43.88,73173.67,12.0,-1.0,0.0,0.0]
[1779940429876,43.88,73173.67,12.0,-1.0,0.0,0.0]
[1779940429891,43.89,73175.38,12.0,-1.0,0.0,0.0]
[1779940430801,43.9,73178.53,12.0,-1.0,0.0,0.0]
[1779940430959,43.9,73178.53,12.0,-1.0,0.0,0.0]
[1779940431722,43.9,73178.53,12.0,-1.0,0.0,0.0]
[1779940431781,43.9,73182.77,12.0,-1.0,0.0,0.0]
[1779940432265,43.9,73182.77,12.0,-1.0,0.0,0.0]
[1779940432832,43.93,73187.61,12.0,-1.0,0.0,0.0]
[1779940433478,43.93,73190.67,12.0,-1.0,0.0,0.0]
[1779940435492,44.0,73190.9,12.0,-1.0,0.0,0.0]
[1779940437506,44.01,73191.83,12.0,-1.0,0.0,0.0]
[1779940438513,44.01,73188.62,12.0,-1.0,0.0,0.0]
[1779940439519,44.02,73184.55,12.0,-1.0,0.0,0.0]
[1779940440293,44.02,73184.55,12.0,-1.0,0.0,0.0]
[1779940440405,44.02,73184.55,12.0,-1.0,0.0,0.0]
[1779940440531,44.02,73171.56,12.0,-1.0,0.0,0.0]
[1779940441340,44.02,73171.56,12.0,-1.0,0.0,0.0]
[1779940441540,44.02,73176.04,12.0,-1.0,0.0,0.0]
[1779940442836,44.02,73176.04,12.0,-1.0,0.0,0.0]
[1779940442892,44.03,73177.26,12.0,-1.0,0.0,0.0]
[1779940443554,44.03,73179.73,12.0,-1.0,0.0,0.0]
[1779940444560,44.04,73178.11,12.0,-1.0,0.0,0.0]
[1779940445568,44.04,73177.28,12.0,-1.0,0.0,0.0]
[1779940446712,44.04,73177.28,12.0,-1.0,0.0,0.0]
[1779940447581,44.05,73175.96,12.0,-1.0,0.0,0.0]
[1779940448588,44.05,73174.18,12.0,-1.0,0.0,0.0]
[1779940449595,44.05,73173.24,12.0,-1.0,0.0,0.0]
[1779940450771,44.06,73174.19,12.0,-1.0,0.0,0.0]
[1779940451611,44.06,73173.38,12.0,-1.0,0.0,0.0]
[1779940452647,44.06,73173.38,12.0,-1.0,0.0,0.0]
[1779940452718,44.07,73170.73,12.0,-1.0,0.0,0.0]
[1779940453173,44.07,73170.73,12.0,-1.0,0.0,0.0]
[1779940453623,44.07,73166.63,12.0,-1.0,0.0,0.0]
[1779940454217,44.07,73166.63,12.0,-1.0,0.0,0.0]
[1779940454630,44.07,73163.87,12.0,-1.0,0.0,0.0]
[1779940455637,44.08,73161.38,12.0,-1.0,0.0,0.0]
[1779940456644,44.08,73155.59,12.0,-1.0,0.0,0.0]
[1779940457651,44.08,73153.28,12.0,-1.0,0.0,0.0]
[1779940458658,44.09,73152.66,12.0,-1.0,0.0,0.0]
[1779940459988,44.09,73152.66,12.0,-1.0,0.0,0.0]
[1779940459664,44.09,73152.18,12.0,-1.0,0.0,0.0]
[1779940460570,44.09,73152.18,12.0,-1.0,0.0,0.0]
[1779940460673,44.09,73141.17,12.0,-1.0,0.0,0.0]
[1779940461053,44.09,73141.17,12.0,-1.0,0.0,0.0]
[1779940461679,44.1,73140.41,12.0,-1.0,0.0,0.0]
[1779940462686,44.11,73142.87,12.0,-1.0,0.0,0.0]
[1779940463693,44.11,73148.24,12.0,-1.0,0.0,0.0]
[1779940464700,44.11,73149.49,12.0,-1.0,0.0,0.0]
[1779940465717,44.11,73142.51,12.0,-1.0,0.0,0.0]
[1779940466950,44.12,73144.4,12.0,-1.0,0.0,0.0]
[1779940467730,44.12,73141.97,12.0,-1.0,0.0,0.0]
[1779940468737,44.13,73142.58,12.0,-1.0,0.0,0.0]
[1779940470753,44.14,73147.13,12.0,-1.0,0.0,0.0]
[1779940471760,44.14,73147.31,12.0,-1.0,0.0,0.0]
[1779940472366,44.14,73147.31,12.0,-1.0,0.0,0.0]
[1779940472769,44.14,73143.07,12.0,-1.0,0.0,0.0]
[1779940473777,44.15,73136.3,12.0,-1.0,0.0,0.0]
[1779940474939,44.15,73133.41,12.0,-1.0,0.0,0.0]
[1779940475795,44.15,73133.11,12.0,-1.0,0.0,0.0]
[1779940477270,44.16,73132.95,12.0,-1.0,0.0,0.0]
[1779940477808,44.16,73132.63,12.0,-1.0,0.0,0.0]
[1779940478881,44.16,73132.63,12.0,-1.0,0.0,0.0]
[1779940478976,44.17,73138.99,12.0,-1.0,0.0,0.0]
[1779940479119,44.17,73138.99,12.0,-1.0,0.0,0.0]
[1779940479959,44.17,73138.99,12.0,-1.0,0.0,0.0]
[1779940479822,44.17,73150.23,12.0,-1.0,0.0,0.0]
[1779940480957,44.17,73150.23,12.0,-1.0,0.0,0.0]
[1779940480996,44.17,73140.02,12.0,-1.0,0.0,0.0]
[1779940481835,44.18,73139.76,12.0,-1.0,0.0,0.0]
[1779940482843,44.18,73141.56,12.0,-1.0,0.0,0.0]
[1779940483849,44.18,73143.15,12.0,-1.0,0.0,0.0]
[1779940484857,44.19,73142.89,12.0,-1.0,0.0,0.0]
[1779940485864,44.19,73143.71,12.0,-1.0,0.0,0.0]
[1779940486676,44.19,73143.71,12.0,-1.0,0.0,0.0]
[1779940486910,44.2,73142.28,12.0,-1.0,0.0,0.0]
[1779940487894,44.2,73134.57,12.0,-1.0,0.0,0.0]
[1779940488901,44.2,73133.17,12.0,-1.0,0.0,0.0]
[1779940490915,44.21,73132.79,12.0,-1.0,0.0,0.0]
[1779940491694,44.21,73132.79,12.0,-1.0,0.0,0.0]
[1779940491922,44.22,73129.9,12.0,-1.0,0.0,0.0]
[1779940492702,44.22,73129.9,12.0,-1.0,0.0,0.0]
[1779940492930,44.22,73126.4,12.0,-1.0,0.0,0.0]
[1779940493529,44.22,73126.4,12.0,-1.0,0.0,0.0]
[1779940493547,44.22,73126.4,12.0,-1.0,0.0,0.0]
[1779940494027,44.22,73115.56,12.0,-1.0,0.0,0.0]
[1779940494890,44.22,73115.56,12.0,-1.0,0.0,0.0]
[1779940494946,44.26,73105.61,12.0,-1.0,0.0,0.0]
[1779940495482,44.26,73105.61,12.0,-1.0,0.0,0.0]
[1779940495953,44.27,73103.75,12.0,-1.0,0.0,0.0]
[1779940496960,44.27,73102.35,12.0,-1.0,0.0,0.0]
[1779940497969,44.27,73105.83,12.0,-1.0,0.0,0.0]
[1779940498547,44.27,73105.83,12.0,-1.0,0.0,0.0]
[1779940498975,44.28,73120.25,12.0,-1.0,0.0,0.0]
[1779940499982,44.28,73130.07,12.0,-1.0,0.0,0.0]
[1779940500989,44.29,73131.41,12.0,-1.0,0.0,0.0]
[1779940501997,44.29,73125.34,12.0,-1.0,0.0,0.0]
[1779940503004,44.29,73123.32,12.0,-1.0,0.0,0.0]
[1779940503513,44.29,73123.32,12.0,-1.0,0.0,0.0]
[1779940504013,44.29,73129.18,12.0,-1.0,0.0,0.0]
[1779940504451,44.29,73129.18,12.0,-1.0,0.0,0.0]
[1779940504766,44.29,73129.18,12.0,-1.0,0.0,0.0]
[1779940505020,44.29,73123.84,12.0,-1.0,0.0,0.0]
[1779940506027,44.29,73115.32,12.0,-1.0,0.0,0.0]
[1779940507034,44.29,73125.71,12.0,-1.0,0.0,0.0]
[1779940508041,44.29,73126.46,12.0,-1.0,0.0,0.0]
[1779940509053,44.29,73125.4,12.0,-1.0,0.0,0.0]
[1779940510056,44.29,73119.08,12.0,-1.0,0.0,0.0]
[1779940511063,44.29,73117.5,12.0,-1.0,0.0,0.0]
[1779940512778,44.29,73113.79,12.0,-1.0,0.0,0.0]
[1779940513187,44.29,73113.79,12.0,-1.0,0.0,0.0]
[1779940513964,44.29,73113.79,12.0,-1.0,0.0,0.0]
[1779940513988,44.29,73095.51,12.0,-1.0,0.0,0.0]
[1779940514918,44.29,73095.51,12.0,-1.0,0.0,0.0]
[1779940514955,44.29,73082.7,12.0,-1.0,0.0,0.0]
[1779940515107,44.29,73071.88,12.0,-1.0,0.0,0.0]
[1779940516122,44.29,73074.37,12.0,-1.0,0.0,0.0]
[1779940517129,44.29,73082.14,12.0,-1.0,0.0,0.0]
[1779940518950,44.29,73081.47,12.0,-1.0,0.0,0.0]
[1779940519143,44.29,73087.01,12.0,-1.0,0.0,0.0]
[1779940520150,44.29,73090.61,12.0,-1.0,0.0,0.0]
[1779940521157,44.29,73092.09,12.0,-1.0,0.0,0.0]
[1779940523077,44.29,73092.09,12.0,-1.0,0.0,0.0]
[1779940522545,44.29,73093.87,12.0,-1.0,0.0,0.0]
[1779940523704,44.29,73096.71,12.0,-1.0,0.0,0.0]
[1779940524193,44.29,73096.71,12.0,-1.0,0.0,0.0]
[1779940524268,44.29,73096.71,12.0,-1.0,0.0,0.0]
[1779940524370,44.29,73109.8,12.0,-1.0,0.0,0.0]
[1779940525186,44.29,73115.64,12.0,-1.0,0.0,0.0]
[1779940526193,44.29,73109.8,12.0,-1.0,0.0,0.0]
[1779940527200,44.29,73106.3,12.0,-1.0,0.0,0.0]
[1779940528207,44.29,73099.08,12.0,-1.0,0.0,0.0]
[1779940530090,44.29,73099.08,12.0,-1.0,0.0,0.0]
[1779940530094,44.29,73095.96,12.0,-1.0,0.0,0.0]
[1779940530831,44.29,73089.87,12.0,-1.0,0.0,0.0]
[1779940531230,44.29,73082.36,12.0,-1.0,0.0,0.0]
[1779940532235,44.29,73083.09,12.0,-1.0,0.0,0.0]
[1779940533824,44.29,73083.09,12.0,-1.0,0.0,0.0]
[1779940533969,44.29,73080.74,12.0,-1.0,0.0,0.0]
[1779940534338,44.29,73080.74,12.0,-1.0,0.0,0.0]
[1779940534398,44.29,73080.74,12.0,-1.0,0.0,0.0]
[1779940534517,44.29,73080.74,12.0,-1.0,0.0,0.0]
[1779940534545,44.29,73075.59,12.0,-1.0,0.0,0.0]
[1779940535502,44.29,73075.59,12.0,-1.0,0.0,0.0]
[1779940535560,44.29,73066.12,12.0,-1.0,0.0,0.0]
[1779940536265,44.29,73063.75,12.0,-1.0,0.0,0.0]
[1779940537357,44.29,73063.75,12.0,-1.0,0.0,0.0]
[1779940537455,44.29,73063.98,12.0,-1.0,0.0,0.0]
[1779940538280,44.29,73065.38,12.0,-1.0,0.0,0.0]
[1779940539286,44.29,73067.16,12.0,-1.0,0.0,0.0]
[1779940541301,44.29,73076.44,12.0,-1.0,0.0,0.0]
[1779940542308,44.29,73074.92,12.0,-1.0,0.0,0.0]
[1779940543315,44.29,73077.2,12.0,-1.0,0.0,0.0]
[1779940544449,44.29,73075.56,12.0,-1.0,0.0,0.0]
[1779940545284,44.29,73075.56,12.0,-1.0,0.0,0.0]
[1779940545329,44.29,73068.95,12.0,-1.0,0.0,0.0]
[1779940546336,44.29,73059.68,12.0,-1.0,0.0,0.0]
[1779940547343,44.29,73056.55,12.0,-1.0,0.0,0.0]
[1779940548650,44.29,73056.55,12.0,-1.0,0.0,0.0]
[1779940548938,44.29,73056.55,12.0,-1.0,0.0,0.0]
[1779940548994,44.29,73056.86,12.0,-1.0,0.0,0.0]
[1779940549717,44.29,73056.86,12.0,-1.0,0.0,0.0]
[1779940549815,44.29,73065.15,12.0,-1.0,0.0,0.0]
[1779940550364,44.29,73067.07,12.0,-1.0,0.0,0.0]
[1779940551371,44.29,73067.52,12.0,-1.0,0.0,0.0]
[1779940552378,44.29,73066.82,12.0,-1.0,0.0,0.0]
[1779940553202,44.29,73066.82,12.0,-1.0,0.0,0.0]
[1779940553386,44.29,73069.02,12.0,-1.0,0.0,0.0]
[1779940554374,44.29,73069.02,12.0,-1.0,0.0,0.0]
[1779940554395,44.29,73072.31,12.0,-1.0,0.0,0.0]
[1779940555402,44.29,73079.38,12.0,-1.0,0.0,0.0]
[1779940556409,44.29,73081.6,12.0,-1.0,0.0,0.0]
[1779940557488,44.29,73087.84,12.0,-1.0,0.0,0.0]
[1779940558854,44.29,73087.84,12.0,-1.0,0.0,0.0]
[1779940559083,44.29,73091.43,12.0,-1.0,0.0,0.0]
[1779940559814,44.29,73091.43,12.0,-1.0,0.0,0.0]
[1779940559868,44.29,73097.18,12.0,-1.0,0.0,0.0]
[1779940560332,44.29,73097.18,12.0,-1.0,0.0,0.0]
[1779940560446,44.29,73099.15,12.0,-1.0,0.0,0.0]
[1779940561399,44.29,73099.15,12.0,-1.0,0.0,0.0]
[1779940561460,44.29,73089.98,12.0,-1.0,0.0,0.0]
[1779940562536,44.29,73083.26,12.0,-1.0,0.0,0.0]
[1779940563484,44.29,73077.94,12.0,-1.0,0.0,0.0]
[1779940565230,44.29,73077.96,12.0,-1.0,0.0,0.0]
[1779940565498,44.29,73081.14,12.0,-1.0,0.0,0.0]
[1779940566332,44.29,73081.14,12.0,-1.0,0.0,0.0]
[1779940566503,44.29,73064.34,12.0,-1.0,0.0,0.0]
[1779940567510,44.29,73060.73,12.0,-1.0,0.0,0.0]
[1779940568516,44.29,73060.23,12.0,-1.0,0.0,0.0]
[1779940569524,44.29,73062.22,12.0,-1.0,0.0,0.0]
[1779940570531,44.29,73061.9,12.0,-1.0,0.0,0.0]
[1779940571384,44.29,73061.9,12.0,-1.0,0.0,0.0]
[1779940571773,44.29,73061.9,12.0,-1.0,0.0,0.0]
[1779940571809,44.29,73053.81,12.0,-1.0,0.0,0.0]
[1779940572695,44.29,73053.81,12.0,-1.0,0.0,0.0]
[1779940573030,44.29,73053.81,12.0,-1.0,0.0,0.0]
[1779940573113,44.29,73035.06,12.0,-1.0,0.0,0.0]
[1779940573663,44.29,73035.06,12.0,-1.0,0.0,0.0]
[1779940573908,44.29,73035.06,12.0,-1.0,0.0,0.0]
[1779940573914,44.29,73028.33,12.0,-1.0,0.0,0.0]
[1779940574497,44.29,73028.33,12.0,-1.0,0.0,0.0]
[1779940574579,44.29,73028.33,12.0,-1.0,0.0,0.0]
[1779940574632,44.29,73023.41,12.0,-1.0,0.0,0.0]
[1779940575562,44.29,73023.41,12.0,-1.0,0.0,0.0]
[1779940576160,44.29,73023.41,12.0,-1.0,0.0,0.0]
[1779940575836,44.29,73025.11,12.0,-1.0,0.0,0.0]
[1779940576819,44.29,73025.11,12.0,-1.0,0.0,0.0]
[1779940577199,44.29,73025.11,12.0,-1.0,0.0,0.0]
[1779940576925,44.29,73047.46,12.0,-1.0,0.0,0.0]
[1779940577588,44.29,73047.46,12.0,-1.0,0.0,0.0]
[1779940577742,44.29,73047.46,12.0,-1.0,0.0,0.0]
[1779940577789,44.29,73069.82,12.0,-1.0,0.0,0.0]
[1779940578809,44.29,73069.82,12.0,-1.0,0.0,0.0]
[1779940578815,44.29,73053.22,12.0,-1.0,0.0,0.0]
[1779940579301,44.29,73053.22,12.0,-1.0,0.0,0.0]
[1779940579854,44.29,73031.7,12.0,-1.0,0.0,0.0]
[1779940580605,44.29,73025.75,12.0,-1.0,0.0,0.0]
[1779940581438,44.29,73025.75,12.0,-1.0,0.0,0.0]
[1779940581612,44.29,73034.48,12.0,-1.0,0.0,0.0]
[1779940582619,44.29,73041.43,12.0,-1.0,0.0,0.0]
[1779940583680,44.29,73041.43,12.0,-1.0,0.0,0.0]
[1779940583775,44.29,73033.6,12.0,-1.0,0.0,0.0]
[1779940584633,44.29,73018.34,12.0,-1.0,0.0,0.0]
[1779940585750,44.29,73016.86,12.0,-1.0,0.0,0.0]
[1779940586826,44.29,73017.32,12.0,-1.0,0.0,0.0]
[1779940587690,44.29,73017.32,12.0,-1.0,0.0,0.0]
[1779940587694,44.29,73019.03,12.0,-1.0,0.0,0.0]
[1779940589668,44.29,73022.19,12.0,-1.0,0.0,0.0]
[1779940590675,44.29,73023.01,12.0,-1.0,0.0,0.0]
[1779940591682,44.29,73024.63,12.0,-1.0,0.0,0.0]
[1779940593162,44.29,73026.99,12.0,-1.0,0.0,0.0]
[1779940593697,44.29,73027.97,12.0,-1.0,0.0,0.0]
[1779940594834,44.29,73027.97,12.0,-1.0,0.0,0.0]
[1779940594985,44.29,73027.59,12.0,-1.0,0.0,0.0]
[1779940595870,44.29,73027.59,12.0,-1.0,0.0,0.0]
[1779940595938,44.29,73020.64,12.0,-1.0,0.0,0.0]
[1779940596718,44.29,73020.99,12.0,-1.0,0.0,0.0]
[1779940597725,44.29,73021.29,12.0,-1.0,0.0,0.0]
[1779940598732,44.29,73020.8,12.0,-1.0,0.0,0.0]
[1779940599676,44.29,73020.8,12.0,-1.0,0.0,0.0]
[1779940599699,44.29,73020.8,12.0,-1.0,0.0,0.0]
[1779940599988,44.29,73020.8,12.0,-1.0,0.0,0.0]
[1779940600001,44.29,73019.79,12.0,-1.0,0.0,0.0]
[1779940600706,44.29,73019.79,12.0,-1.0,0.0,0.0]
[1779940601185,44.29,73019.79,12.0,-1.0,0.0,0.0]
[1779940601262,44.29,73016.92,12.0,-1.0,0.0,0.0]
[1779940602171,44.29,73016.92,12.0,-1.0,0.0,0.0]
[1779940602245,44.29,73005.28,12.0,-1.0,0.0,0.0]
[1779940602767,44.29,73000.56,12.0,-1.0,0.0,0.0]
[1779940603774,44.29,73000.09,12.0,-1.0,0.0,0.0]
[1779940605228,44.29,73004.56,12.0,-1.0,0.0,0.0]
[1779940605935,44.29,73004.56,12.0,-1.0,0.0,0.0]
[1779940606032,44.29,73001.8,12.0,-1.0,0.0,0.0]
[1779940606937,44.29,73001.8,12.0,-1.0,0.0,0.0]
[1779940607093,44.29,73001.8,12.0,-1.0,0.0,0.0]
[1779940607184,44.29,72995.2,12.0,-1.0,0.0,0.0]
[1779940607319,44.29,72995.2,12.0,-1.0,0.0,0.0]
[1779940609115,44.29,72995.12,12.0,-1.0,0.0,0.0]
[1779940609158,44.29,72991.16,12.0,-1.0,0.0,0.0]
[1779940610831,44.29,72991.33,12.0,-1.0,0.0,0.0]
[1779940610842,44.29,72990.94,12.0,-1.0,0.0,0.0]
[1779940612157,44.29,72990.94,12.0,-1.0,0.0,0.0]
[1779940612186,44.29,72986.74,12.0,-1.0,0.0,0.0]
[1779940612660,44.29,72986.74,12.0,-1.0,0.0,0.0]
[1779940612856,44.29,72984.58,12.0,-1.0,0.0,0.0]
[1779940613490,44.29,72984.58,12.0,-1.0,0.0,0.0]
[1779940613864,44.29,72984.19,12.0,-1.0,0.0,0.0]
[1779940614871,44.29,72983.84,12.0,-1.0,0.0,0.0]
[1779940615378,44.29,72983.84,12.0,-1.0,0.0,0.0]
[1779940616262,44.29,72982.91,12.0,-1.0,0.0,0.0]
[1779940616886,44.29,72980.37,12.0,-1.0,0.0,0.0]
[1779940618149,44.29,72980.37,12.0,-1.0,0.0,0.0]
[1779940618199,44.29,72980.92,12.0,-1.0,0.0,0.0]
[1779940618915,44.29,72980.92,12.0,-1.0,0.0,0.0]
[1779940619140,44.29,72978.34,12.0,-1.0,0.0,0.0]
[1779940620199,44.29,72978.34,12.0,-1.0,0.0,0.0]
[1779940619916,44.29,72970.58,12.0,-1.0,0.0,0.0]
[1779940621119,44.29,72962.45,12.0,-1.0,0.0,0.0]
[1779940621958,44.29,72964.98,12.0,-1.0,0.0,0.0]
[1779940622944,44.29,72978.31,12.0,-1.0,0.0,0.0]
[1779940623949,44.29,72992.72,12.0,-1.0,0.0,0.0]
[1779940624370,44.29,72992.72,12.0,-1.0,0.0,0.0]
[1779940624958,44.29,73005.49,12.0,-1.0,0.0,0.0]
[1779940625666,44.29,73005.49,12.0,-1.0,0.0,0.0]
[1779940625804,44.29,73005.49,12.0,-1.0,0.0,0.0]
[1779940626186,44.29,73005.49,12.0,-1.0,0.0,0.0]
[1779940626245,44.29,73020.24,12.0,-1.0,0.0,0.0]
[1779940626979,44.29,73024.21,12.0,-1.0,0.0,0.0]
[1779940628242,44.29,73022.12,12.0,-1.0,0.0,0.0]
[1779940628996,44.29,73032.07,12.0,-1.0,0.0,0.0]
[1779940630009,44.29,73035.2,12.0,-1.0,0.0,0.0]
[1779940631010,44.29,73035.32,12.0,-1.0,0.0,0.0]
[1779940632017,44.29,73034.63,12.0,-1.0,0.0,0.0]
[1779940633024,44.29,73032.98,12.0,-1.0,0.0,0.0]
[1779940634031,44.29,73034.12,12.0,-1.0,0.0,0.0]
[1779940635067,44.29,73040.93,12.0,-1.0,0.0,0.0]
[1779940636048,44.29,73045.99,12.0,-1.0,0.0,0.0]
[1779940637055,44.29,73047.39,12.0,-1.0,0.0,0.0]
[1779940638062,44.29,73045.15,12.0,-1.0,0.0,0.0]
[1779940639069,44.29,73041.57,12.0,-1.0,0.0,0.0]
[1779940640076,44.29,73039.59,12.0,-1.0,0.0,0.0]
[1779940641209,44.29,73040.38,12.0,-1.0,0.0,0.0]
[1779940641841,44.29,73040.38,12.0,-1.0,0.0,0.0]
[1779940642091,44.29,73028.88,12.0,-1.0,0.0,0.0]
[1779940643098,44.29,73024.73,12.0,-1.0,0.0,0.0]
[1779940644105,44.29,73025.44,12.0,-1.0,0.0,0.0]
[1779940645210,44.29,73027.02,12.0,-1.0,0.0,0.0]
[1779940646127,44.29,73027.02,12.0,-1.0,0.0,0.0]
[1779940646203,44.29,73029.1,12.0,-1.0,0.0,0.0]
[1779940647335,44.29,73034.2,12.0,-1.0,0.0,0.0]
[1779940648133,44.29,73031.0,12.0,-1.0,0.0,0.0]
[1779940648565,44.29,73031.0,12.0,-1.0,0.0,0.0]
[1779940649139,44.29,73024.96,12.0,-1.0,0.0,0.0]
[1779940650147,44.29,73022.73,12.0,-1.0,0.0,0.0]
[1779940651154,44.29,73023.87,12.0,-1.0,0.0,0.0]
[1779940653169,44.29,73026.59,12.0,-1.0,0.0,0.0]
[1779940653706,44.29,73026.59,12.0,-1.0,0.0,0.0]
[1779940654175,44.29,73038.86,12.0,-1.0,0.0,0.0]
[1779940655182,44.29,73042.57,12.0,-1.0,0.0,0.0]
[1779940656189,44.29,73050.07,12.0,-1.0,0.0,0.0]
[1779940656447,44.29,73050.07,12.0,-1.0,0.0,0.0]
[1779940656496,44.29,73050.07,12.0,-1.0,0.0,0.0]
[1779940656572,44.29,73050.07,12.0,-1.0,0.0,0.0]
[1779940657211,44.29,73062.63,12.0,-1.0,0.0,0.0]
[1779940657500,44.29,73062.63,12.0,-1.0,0.0,0.0]
[1779940658213,44.29,73071.76,12.0,-1.0,0.0,0.0]
[1779940659220,44.29,73075.04,12.0,-1.0,0.0,0.0]
[1779940660233,44.29,73082.75,12.0,-1.0,0.0,0.0]
[1779940661239,44.29,73085.14,12.0,-1.0,0.0,0.0]
[1779940664260,44.29,73083.48,12.0,-1.0,0.0,0.0]
[1779940666274,44.29,73085.6,12.0,-1.0,0.0,0.0]
[1779940667281,44.29,73088.71,12.0,-1.0,0.0,0.0]
[1779940668288,44.29,73090.38,12.0,-1.0,0.0,0.0]
[1779940669295,44.29,73093.39,12.0,-1.0,0.0,0.0]
[1779940669654,44.29,73093.39,12.0,-1.0,0.0,0.0]
[1779940669679,44.29,73093.39,12.0,-1.0,0.0,0.0]
[1779940670302,44.29,73095.31,12.0,-1.0,0.0,0.0]
[1779940671309,44.29,73095.98,12.0,-1.0,0.0,0.0]
[1779940672315,44.29,73096.51,12.0,-1.0,0.0,0.0]
[1779940673325,44.29,73094.97,12.0,-1.0,0.0,0.0]
[1779940673969,44.29,73094.97,12.0,-1.0,0.0,0.0]
[1779940674331,44.29,73089.18,12.0,-1.0,0.0,0.0]
[1779940675148,44.29,73089.18,12.0,-1.0,0.0,0.0]
[1779940675339,44.29,73088.43,12.0,-1.0,0.0,0.0]
[1779940675951,44.29,73088.43,12.0,-1.0,0.0,0.0]
[1779940676346,44.29,73085.51,12.0,-1.0,0.0,0.0]
[1779940677353,44.29,73078.74,12.0,-1.0,0.0,0.0]
[1779940678360,44.29,73081.17,12.0,-1.0,0.0,0.0]
[1779940679367,44.29,73071.72,12.0,-1.0,0.0,0.0]
[1779940680387,44.29,73062.99,12.0,-1.0,0.0,0.0]
[1779940680566,44.29,73062.99,12.0,-1.0,0.0,0.0]
[1779940681196,44.29,73062.99,12.0,-1.0,0.0,0.0]
[1779940681386,44.29,73044.34,12.0,-1.0,0.0,0.0]
[1779940682260,44.29,73044.34,12.0,-1.0,0.0,0.0]
[1779940682355,44.29,73044.34,12.0,-1.0,0.0,0.0]
[1779940683345,44.29,73024.69,12.0,-1.0,0.0,0.0]
[1779940683404,44.29,73034.31,12.0,-1.0,0.0,0.0]
[1779940685075,44.29,73044.26,12.0,-1.0,0.0,0.0]
[1779940685421,44.29,73054.49,12.0,-1.0,0.0,0.0]
[1779940687247,44.29,73054.49,12.0,-1.0,0.0,0.0]
[1779940687335,44.29,73058.45,12.0,-1.0,0.0,0.0]
[1779940688068,44.29,73061.2,12.0,-1.0,0.0,0.0]
[1779940688869,44.29,73061.2,12.0,-1.0,0.0,0.0]
[1779940689021,44.29,73061.2,12.0,-1.0,0.0,0.0]
[1779940689288,44.29,73061.2,12.0,-1.0,0.0,0.0]
[1779940689389,44.29,73066.7,12.0,-1.0,0.0,0.0]
[1779940689450,44.29,73065.18,12.0,-1.0,0.0,0.0]
[1779940690902,44.29,73065.18,12.0,-1.0,0.0,0.0]
[1779940691796,44.29,73065.34,12.0,-1.0,0.0,0.0]
[1779940691847,44.29,73070.66,12.0,-1.0,0.0,0.0]
[1779940693113,44.29,73070.66,12.0,-1.0,0.0,0.0]
[1779940693181,44.29,73076.79,12.0,-1.0,0.0,0.0]
[1779940693730,44.29,73076.79,12.0,-1.0,0.0,0.0]
[1779940694162,44.29,73076.79,12.0,-1.0,0.0,0.0]
[1779940694211,44.29,73084.8,12.0,-1.0,0.0,0.0]
[1779940694485,44.29,73092.93,12.0,-1.0,0.0,0.0]
[1779940695492,44.29,73094.92,12.0,-1.0,0.0,0.0]
[1779940696499,44.29,73093.65,12.0,-1.0,0.0,0.0]
[1779940697506,44.29,73095.75,12.0,-1.0,0.0,0.0]
[1779940699332,44.29,73097.03,12.0,-1.0,0.0,0.0]
[1779940699520,44.29,73101.64,12.0,-1.0,0.0,0.0]
[1779940700527,44.29,73104.36,12.0,-1.0,0.0,0.0]
[1779940701534,44.29,73107.47,12.0,-1.0,0.0,0.0]
[1779940703548,44.29,73102.73,12.0,-1.0,0.0,0.0]
[1779940704555,44.29,73100.77,12.0,-1.0,0.0,0.0]
[1779940705563,44.29,73104.97,12.0,-1.0,0.0,0.0]
[1779940706569,44.29,73109.43,12.0,-1.0,0.0,0.0]
[1779940707576,44.29,73111.79,12.0,-1.0,0.0,0.0]
[1779940708583,44.29,73113.02,12.0,-1.0,0.0,0.0]
[1779940709765,44.29,73115.78,12.0,-1.0,0.0,0.0]
[1779940710511,44.29,73115.78,12.0,-1.0,0.0,0.0]
[1779940710598,44.29,73120.45,12.0,-1.0,0.0,0.0]
[1779940711690,44.29,73120.45,12.0,-1.0,0.0,0.0]
[1779940711740,44.29,73122.95,12.0,-1.0,0.0,0.0]
[1779940712895,44.29,73122.95,12.0,-1.0,0.0,0.0]
[1779940712974,44.29,73126.51,12.0,-1.0,0.0,0.0]
[1779940713927,44.29,73126.51,12.0,-1.0,0.0,0.0]
[1779940714017,44.29,73119.27,12.0,-1.0,0.0,0.0]
[1779940714631,44.29,73110.9,12.0,-1.0,0.0,0.0]
[1779940715638,44.29,73107.19,12.0,-1.0,0.0,0.0]
[1779940717051,44.29,73108.67,12.0,-1.0,0.0,0.0]
[1779940718044,44.29,73108.67,12.0,-1.0,0.0,0.0]
[1779940718190,44.29,73108.67,12.0,-1.0,0.0,0.0]
[1779940718257,44.29,73119.46,12.0,-1.0,0.0,0.0]
[1779940718659,44.29,73124.92,12.0,-1.0,0.0,0.0]
[1779940719666,44.29,73131.5,12.0,-1.0,0.0,0.0]
[1779940720674,44.29,73131.5,12.0,-1.0,0.0,0.0]
[1779940720756,44.29,73139.01,12.0,-1.0,0.0,0.0]
[1779940722109,44.29,73139.01,12.0,-1.0,0.0,0.0]
[1779940722181,44.29,73144.87,12.0,-1.0,0.0,0.0]
[1779940723192,44.29,73144.87,12.0,-1.0,0.0,0.0]
[1779940723204,44.29,73144.87,12.0,-1.0,0.0,0.0]
[1779940723303,44.29,73151.46,12.0,-1.0,0.0,0.0]
[1779940724252,44.29,73151.46,12.0,-1.0,0.0,0.0]
[1779940724283,44.29,73151.46,12.0,-1.0,0.0,0.0]
[1779940724369,44.29,73154.2,12.0,-1.0,0.0,0.0]
[1779940724969,44.29,73154.2,12.0,-1.0,0.0,0.0]
[1779940725289,44.29,73154.2,12.0,-1.0,0.0,0.0]
[1779940725328,44.29,73149.75,12.0,-1.0,0.0,0.0]
[1779940725708,44.29,73147.76,12.0,-1.0,0.0,0.0]
[1779940726715,44.29,73146.85,12.0,-1.0,0.0,0.0]
[1779940727722,44.29,73146.44,12.0,-1.0,0.0,0.0]
[1779940729401,44.29,73147.32,12.0,-1.0,0.0,0.0]
[1779940729736,44.29,73143.54,12.0,-1.0,0.0,0.0]
[1779940730743,44.29,73138.71,12.0,-1.0,0.0,0.0]
[1779940731750,44.29,73137.66,12.0,-1.0,0.0,0.0]
[1779940732757,44.29,73141.91,12.0,-1.0,0.0,0.0]
[1779940733764,44.29,73144.47,12.0,-1.0,0.0,0.0]
[1779940734771,44.29,73144.75,12.0,-1.0,0.0,0.0]
[1779940736785,44.29,73145.84,12.0,-1.0,0.0,0.0]
[1779940737792,44.29,73147.13,12.0,-1.0,0.0,0.0]
[1779940739323,44.29,73145.81,12.0,-1.0,0.0,0.0]
[1779940739806,44.29,73146.18,12.0,-1.0,0.0,0.0]
[1779940742076,44.29,73146.27,12.0,-1.0,0.0,0.0]
[1779940742144,44.29,73141.85,12.0,-1.0,0.0,0.0]
[1779940742828,44.29,73136.7,12.0,-1.0,0.0,0.0]
[1779940744145,44.29,73136.7,12.0,-1.0,0.0,0.0]
[1779940744247,44.29,73139.12,12.0,-1.0,0.0,0.0]
[1779940744842,44.29,73142.8,12.0,-1.0,0.0,0.0]
[1779940746975,44.29,73146.87,12.0,-1.0,0.0,0.0]
[1779940747863,44.29,73152.07,12.0,-1.0,0.0,0.0]
[1779940749057,44.29,73152.07,12.0,-1.0,0.0,0.0]
[1779940749147,44.29,73152.81,12.0,-1.0,0.0,0.0]
[1779940750263,44.29,73152.81,12.0,-1.0,0.0,0.0]
[1779940750331,44.29,73150.12,12.0,-1.0,0.0,0.0]
[1779940750884,44.29,73147.39,12.0,-1.0,0.0,0.0]
[1779940753032,44.29,73145.09,12.0,-1.0,0.0,0.0]
[1779940753904,44.29,73145.72,12.0,-1.0,0.0,0.0]
[1779940754556,44.29,73145.72,12.0,-1.0,0.0,0.0]
[1779940755169,44.29,73145.72,12.0,-1.0,0.0,0.0]
[1779940755188,44.29,73153.93,12.0,-1.0,0.0,0.0]
[1779940755755,44.29,73153.93,12.0,-1.0,0.0,0.0]
[1779940755919,44.29,73167.44,12.0,-1.0,0.0,0.0]
[1779940756993,44.29,73168.85,12.0,-1.0,0.0,0.0]
[1779940757781,44.29,73168.85,12.0,-1.0,0.0,0.0]
[1779940757933,44.29,73169.15,12.0,-1.0,0.0,0.0]
[1779940759020,44.29,73172.89,12.0,-1.0,0.0,0.0]
[1779940759948,44.29,73171.97,12.0,-1.0,0.0,0.0]
[1779940760955,44.29,73169.58,12.0,-1.0,0.0,0.0]
[1779940761962,44.29,73165.48,12.0,-1.0,0.0,0.0]
[1779940762969,44.29,73166.7,12.0,-1.0,0.0,0.0]
[1779940763976,44.29,73174.28,12.0,-1.0,0.0,0.0]
[1779940764983,44.29,73173.41,12.0,-1.0,0.0,0.0]
[1779940766372,44.29,73171.66,12.0,-1.0,0.0,0.0]
[1779940766997,44.29,73172.42,12.0,-1.0,0.0,0.0]
[1779940768007,44.29,73173.65,12.0,-1.0,0.0,0.0]
[1779940769013,44.29,73173.26,12.0,-1.0,0.0,0.0]
[1779940771027,44.29,73173.12,12.0,-1.0,0.0,0.0]
[1779940772034,44.29,73171.13,12.0,-1.0,0.0,0.0]
[1779940773041,44.29,73171.89,12.0,-1.0,0.0,0.0]
[1779940775055,44.29,73173.04,12.0,-1.0,0.0,0.0]
[1779940777069,44.29,73178.86,12.0,-1.0,0.0,0.0]
[1779940778076,44.29,73176.81,12.0,-1.0,0.0,0.0]
[1779940779083,44.29,73174.8,12.0,-1.0,0.0,0.0]
[1779940780090,44.29,73173.87,12.0,-1.0,0.0,0.0]
[1779940781097,44.29,73174.87,12.0,-1.0,0.0,0.0]
[1779940782104,44.29,73175.25,12.0,-1.0,0.0,0.0]
[1779940783111,44.29,73175.93,12.0,-1.0,0.0,0.0]
[1779940783636,44.29,73175.93,12.0,-1.0,0.0,0.0]
[1779940784268,44.29,73183.32,12.0,-1.0,0.0,0.0]
[1779940784800,44.29,73183.32,12.0,-1.0,0.0,0.0]
[1779940785141,44.29,73181.42,12.0,-1.0,0.0,0.0]
[1779940786146,44.29,73178.56,12.0,-1.0,0.0,0.0]
[1779940788155,44.29,73178.59,12.0,-1.0,0.0,0.0]
[1779940788160,44.29,73175.55,12.0,-1.0,0.0,0.0]
[1779940789167,44.29,73166.18,12.0,-1.0,0.0,0.0]
[1779940790174,44.29,73164.02,12.0,-1.0,0.0,0.0]
[1779940791189,44.29,73162.1,12.0,-1.0,0.0,0.0]
[1779940792438,44.29,73162.1,12.0,-1.0,0.0,0.0]
[1779940792485,44.29,73148.48,12.0,-1.0,0.0,0.0]
[1779940793199,44.29,73147.72,12.0,-1.0,0.0,0.0]
[1779940794023,44.29,73147.72,12.0,-1.0,0.0,0.0]
[1779940794206,44.29,73147.08,12.0,-1.0,0.0,0.0]
[1779940795213,44.29,73146.57,12.0,-1.0,0.0,0.0]
[1779940796220,44.29,73144.41,12.0,-1.0,0.0,0.0]
[1779940797227,44.29,73141.22,12.0,-1.0,0.0,0.0]
[1779940798234,44.29,73140.34,12.0,-1.0,0.0,0.0]
[1779940799241,44.29,73140.62,12.0,-1.0,0.0,0.0]
[1779940800248,44.29,73141.09,12.0,-1.0,0.0,0.0]
[1779940801255,44.29,73141.38,12.0,-1.0,0.0,0.0]
[1779940801836,44.29,73141.38,12.0,-1.0,0.0,0.0]
[1779940802262,44.29,73136.21,12.0,-1.0,0.0,0.0]
[1779940803269,44.29,73130.36,12.0,-1.0,0.0,0.0]
[1779940803576,44.29,73130.36,12.0,-1.0,0.0,0.0]
[1779940804279,44.29,73123.31,12.0,-1.0,0.0,0.0]
[1779940804643,44.29,73123.31,12.0,-1.0,0.0,0.0]
[1779940804882,44.29,73123.31,12.0,-1.0,0.0,0.0]
[1779940805303,44.29,73123.31,12.0,-1.0,0.0,0.0]
[1779940805315,44.29,73124.05,12.0,-1.0,0.0,0.0]
[1779940805845,44.29,73124.05,12.0,-1.0,0.0,0.0]
[1779940806225,44.29,73124.05,12.0,-1.0,0.0,0.0]
[1779940806292,44.29,73120.52,12.0,-1.0,0.0,0.0]
[1779940807055,44.29,73120.52,12.0,-1.0,0.0,0.0]
[1779940807301,44.29,73110.05,12.0,-1.0,0.0,0.0]
[1779940808355,44.29,73110.05,12.0,-1.0,0.0,0.0]
[1779940808442,44.29,73094.96,12.0,-1.0,0.0,0.0]
[1779940808867,44.29,73094.96,12.0,-1.0,0.0,0.0]
[1779940809322,44.29,73077.23,12.0,-1.0,0.0,0.0]
[1779940810352,44.29,73070.92,12.0,-1.0,0.0,0.0]
[1779940811348,44.29,73079.13,12.0,-1.0,0.0,0.0]
[1779940812355,44.29,73079.39,12.0,-1.0,0.0,0.0]
[1779940813362,44.29,73080.75,12.0,-1.0,0.0,0.0]
[1779940814369,44.29,73067.66,12.0,-1.0,0.0,0.0]
[1779940815376,44.29,73058.54,12.0,-1.0,0.0,0.0]
[1779940816383,44.29,73067.7,12.0,-1.0,0.0,0.0]
[1779940817390,44.29,73064.09,12.0,-1.0,0.0,0.0]
[1779940818396,44.29,73067.62,12.0,-1.0,0.0,0.0]
[1779940819404,44.29,73069.83,12.0,-1.0,0.0,0.0]
[1779940820412,44.29,73071.57,12.0,-1.0,0.0,0.0]
[1779940821419,44.29,73065.24,12.0,-1.0,0.0,0.0]
[1779940822086,44.29,73065.24,12.0,-1.0,0.0,0.0]
[1779940822426,44.29,73059.45,12.0,-1.0,0.0,0.0]
[1779940822919,44.29,73059.45,12.0,-1.0,0.0,0.0]
[1779940823433,44.29,73053.31,12.0,-1.0,0.0,0.0]
[1779940824440,44.29,73042.21,12.0,-1.0,0.0,0.0]
[1779940825455,44.29,73034.1,12.0,-1.0,0.0,0.0]
[1779940825620,44.29,73034.1,12.0,-1.0,0.0,0.0]
[1779940826230,44.29,73034.1,12.0,-1.0,0.0,0.0]
[1779940826458,44.29,73020.31,12.0,-1.0,0.0,0.0]
[1779940826768,44.29,73020.31,12.0,-1.0,0.0,0.0]
[1779940827533,44.29,73019.02,12.0,-1.0,0.0,0.0]
[1779940828474,44.29,73024.78,12.0,-1.0,0.0,0.0]
[1779940828645,44.29,73024.78,12.0,-1.0,0.0,0.0]
[1779940829481,44.29,73030.83,12.0,-1.0,0.0,0.0]
[1779940830488,44.29,73032.66,12.0,-1.0,0.0,0.0]
[1779940831306,44.29,73032.66,12.0,-1.0,0.0,0.0]
[1779940831500,44.29,73032.66,12.0,-1.0,0.0,0.0]
[1779940831531,44.29,73047.2,12.0,-1.0,0.0,0.0]
[1779940832084,44.29,73047.2,12.0,-1.0,0.0,0.0]
[1779940832340,44.29,73047.2,12.0,-1.0,0.0,0.0]
[1779940832502,44.29,73059.83,12.0,-1.0,0.0,0.0]
[1779940833510,44.29,73075.14,12.0,-1.0,0.0,0.0]
[1779940834517,44.29,73090.76,12.0,-1.0,0.0,0.0]
[1779940834974,44.29,73090.76,12.0,-1.0,0.0,0.0]
[1779940835101,44.29,73090.76,12.0,-1.0,0.0,0.0]
[1779940835524,44.29,73101.12,12.0,-1.0,0.0,0.0]
[1779940836531,44.29,73111.85,12.0,-1.0,0.0,0.0]
[1779940837538,44.29,73113.7,12.0,-1.0,0.0,0.0]
[1779940838545,44.29,73114.87,12.0,-1.0,0.0,0.0]
[1779940839552,44.29,73116.79,12.0,-1.0,0.0,0.0]
[1779940840559,44.29,73116.11,12.0,-1.0,0.0,0.0]
[1779940841566,44.29,73114.83,12.0,-1.0,0.0,0.0]
[1779940842573,44.29,73107.88,12.0,-1.0,0.0,0.0]
[1779940843580,44.29,73106.89,12.0,-1.0,0.0,0.0]
[1779940844587,44.29,73109.97,12.0,-1.0,0.0,0.0]
[1779940845594,44.29,73116.9,12.0,-1.0,0.0,0.0]
[1779940846601,44.29,73116.38,12.0,-1.0,0.0,0.0]
[1779940847859,44.29,73116.38,12.0,-1.0,0.0,0.0]
[1779940847883,44.29,73117.86,12.0,-1.0,0.0,0.0]
[1779940849329,44.29,73117.86,12.0,-1.0,0.0,0.0]
[1779940849349,44.29,73117.78,12.0,-1.0,0.0,0.0]
[1779940849623,44.29,73112.49,12.0,-1.0,0.0,0.0]
[1779940850629,44.29,73110.42,12.0,-1.0,0.0,0.0]
[1779940851637,44.29,73113.27,12.0,-1.0,0.0,0.0]
[1779940853651,44.29,73117.63,12.0,-1.0,0.0,0.0]
[1779940854662,44.29,73114.91,12.0,-1.0,0.0,0.0]
[1779940855668,44.29,73109.22,12.0,-1.0,0.0,0.0]
[1779940856675,44.29,73110.78,12.0,-1.0,0.0,0.0]
[1779940857682,44.29,73111.97,12.0,-1.0,0.0,0.0]
[1779940858689,44.29,73110.09,12.0,-1.0,0.0,0.0]
[1779940860397,44.29,73109.55,12.0,-1.0,0.0,0.0]
[1779940860711,44.29,73110.36,12.0,-1.0,0.0,0.0]
[1779940862725,44.29,73110.06,12.0,-1.0,0.0,0.0]
[1779940863732,44.29,73110.7,12.0,-1.0,0.0,0.0]
[1779940864739,44.29,73114.17,12.0,-1.0,0.0,0.0]
[1779940865665,44.29,73114.17,12.0,-1.0,0.0,0.0]
[1779940865996,44.29,73114.17,12.0,-1.0,0.0,0.0]
[1779940866446,44.29,73114.17,12.0,-1.0,0.0,0.0]
[1779940866455,44.29,73119.85,12.0,-1.0,0.0,0.0]
[1779940866923,44.29,73119.85,12.0,-1.0,0.0,0.0]
[1779940866986,44.29,73132.21,12.0,-1.0,0.0,0.0]
[1779940867789,44.29,73136.09,12.0,-1.0,0.0,0.0]
[1779940868630,44.29,73136.09,12.0,-1.0,0.0,0.0]
[1779940868796,44.29,73136.07,12.0,-1.0,0.0,0.0]
[1779940869673,44.29,73136.07,12.0,-1.0,0.0,0.0]
[1779940869731,44.29,73136.07,12.0,-1.0,0.0,0.0]
[1779940869804,44.29,73120.17,12.0,-1.0,0.0,0.0]
[1779940871288,44.29,73118.44,12.0,-1.0,0.0,0.0]
[1779940871823,44.29,73111.95,12.0,-1.0,0.0,0.0]
[1779940872830,44.29,73112.39,12.0,-1.0,0.0,0.0]
[1779940874961,44.29,73114.34,12.0,-1.0,0.0,0.0]
[1779940875851,44.29,73119.89,12.0,-1.0,0.0,0.0]
[1779940876858,44.29,73121.06,12.0,-1.0,0.0,0.0]
[1779940877751,44.29,73121.06,12.0,-1.0,0.0,0.0]
[1779940877849,44.29,73121.06,12.0,-1.0,0.0,0.0]
[1779940878316,44.29,73105.03,12.0,-1.0,0.0,0.0]
[1779940878883,44.29,73105.03,12.0,-1.0,0.0,0.0]
[1779940879165,44.29,73074.59,12.0,-1.0,0.0,0.0]
[1779940880599,44.29,73074.59,12.0,-1.0,0.0,0.0]
[1779940880187,44.29,73036.99,12.0,-1.0,0.0,0.0]
[1779940880909,44.29,73046.63,12.0,-1.0,0.0,0.0]
[1779940882540,44.29,73059.31,12.0,-1.0,0.0,0.0]
[1779940882930,44.29,73078.91,12.0,-1.0,0.0,0.0]
[1779940883833,44.29,73078.91,12.0,-1.0,0.0,0.0]
[1779940883937,44.29,73079.04,12.0,-1.0,0.0,0.0]
[1779940884910,44.29,73079.04,12.0,-1.0,0.0,0.0]
[1779940884967,44.29,73079.04,12.0,-1.0,0.0,0.0]
[1779940885049,44.29,73082.02,12.0,-1.0,0.0,0.0]
[1779940886572,44.29,73085.1,12.0,-1.0,0.0,0.0]
[1779940886958,44.29,73087.01,12.0,-1.0,0.0,0.0]
[1779940887965,44.29,73086.2,12.0,-1.0,0.0,0.0]
[1779940888972,44.29,73080.69,12.0,-1.0,0.0,0.0]
[1779940890469,44.29,73080.69,12.0,-1.0,0.0,0.0]
[1779940890504,44.29,73077.26,12.0,-1.0,0.0,0.0]
[1779940890986,44.29,73091.9,12.0,-1.0,0.0,0.0]
[1779940891993,44.29,73102.3,12.0,-1.0,0.0,0.0]
[1779940893610,44.29,73105.38,12.0,-1.0,0.0,0.0]
[1779940894266,44.29,73109.8,12.0,-1.0,0.0,0.0]
[1779940895014,44.29,73113.97,12.0,-1.0,0.0,0.0]
[1779940896025,44.29,73114.93,12.0,-1.0,0.0,0.0]
[1779940897036,44.29,73114.93,12.0,-1.0,0.0,0.0]
[1779940897252,44.29,73114.93,12.0,-1.0,0.0,0.0]
[1779940897583,44.29,73114.93,12.0,-1.0,0.0,0.0]
[1779940897586,44.29,73116.14,12.0,-1.0,0.0,0.0]
[1779940898154,44.29,73116.14,12.0,-1.0,0.0,0.0]
[1779940898180,44.29,73127.27,12.0,-1.0,0.0,0.0]
[1779940899066,44.29,73138.04,12.0,-1.0,0.0,0.0]
[1779940900072,44.29,73137.78,12.0,-1.0,0.0,0.0]
[1779940901079,44.29,73130.81,12.0,-1.0,0.0,0.0]
[1779940902086,44.29,73129.18,12.0,-1.0,0.0,0.0]
[1779940903092,44.29,73127.15,12.0,-1.0,0.0,0.0]
[1779940904100,44.29,73128.08,12.0,-1.0,0.0,0.0]
[1779940906114,44.29,73129.02,12.0,-1.0,0.0,0.0]
[1779940907121,44.29,73128.0,12.0,-1.0,0.0,0.0]
[1779940908128,44.29,73124.55,12.0,-1.0,0.0,0.0]
[1779940909135,44.29,73118.3,12.0,-1.0,0.0,0.0]
[1779940910142,44.29,73118.67,12.0,-1.0,0.0,0.0]
[1779940911149,44.29,73115.86,12.0,-1.0,0.0,0.0]
[1779940912156,44.29,73115.34,12.0,-1.0,0.0,0.0]
[1779940913504,44.29,73115.34,12.0,-1.0,0.0,0.0]
[1779940913611,44.29,73112.76,12.0,-1.0,0.0,0.0]
[1779940914270,44.29,73104.49,12.0,-1.0,0.0,0.0]
[1779940915055,44.29,73104.49,12.0,-1.0,0.0,0.0]
[1779940915742,44.29,73092.4,12.0,-1.0,0.0,0.0]
[1779940916192,44.29,73088.42,12.0,-1.0,0.0,0.0]
[1779940917199,44.29,73094.23,12.0,-1.0,0.0,0.0]
[1779940918206,44.29,73097.36,12.0,-1.0,0.0,0.0]
[1779940919214,44.29,73092.05,12.0,-1.0,0.0,0.0]
[1779940920499,44.29,73092.05,12.0,-1.0,0.0,0.0]
[1779940920528,44.29,73092.05,12.0,-1.0,0.0,0.0]
[1779940920626,44.29,73088.39,12.0,-1.0,0.0,0.0]
[1779940920923,44.29,73088.39,12.0,-1.0,0.0,0.0]
[1779940921618,44.29,73088.39,12.0,-1.0,0.0,0.0]
[1779940921721,44.29,73079.81,12.0,-1.0,0.0,0.0]
[1779940922574,44.29,73079.81,12.0,-1.0,0.0,0.0]
[1779940922612,44.29,73078.08,12.0,-1.0,0.0,0.0]
[1779940923704,44.29,73078.08,12.0,-1.0,0.0,0.0]
[1779940923241,44.29,73081.57,12.0,-1.0,0.0,0.0]
[1779940924248,44.29,73078.47,12.0,-1.0,0.0,0.0]
[1779940925395,44.29,73078.47,12.0,-1.0,0.0,0.0]
[1779940925433,44.29,73080.34,12.0,-1.0,0.0,0.0]
[1779940926262,44.29,73085.96,12.0,-1.0,0.0,0.0]
[1779940927269,44.29,73087.29,12.0,-1.0,0.0,0.0]
[1779940928045,44.29,73087.29,12.0,-1.0,0.0,0.0]
[1779940929283,44.29,73086.8,12.0,-1.0,0.0,0.0]
[1779940930290,44.29,73083.35,12.0,-1.0,0.0,0.0]
[1779940931310,44.29,73075.87,12.0,-1.0,0.0,0.0]
[1779940933319,44.29,73076.17,12.0,-1.0,0.0,0.0]
[1779940934326,44.29,73075.31,12.0,-1.0,0.0,0.0]
[1779940935333,44.29,73076.81,12.0,-1.0,0.0,0.0]
[1779940936198,44.29,73076.81,12.0,-1.0,0.0,0.0]
[1779940936340,44.29,73085.0,12.0,-1.0,0.0,0.0]
[1779940937347,44.29,73086.49,12.0,-1.0,0.0,0.0]
[1779940938354,44.29,73086.1,12.0,-1.0,0.0,0.0]
[1779940938976,44.29,73086.1,12.0,-1.0,0.0,0.0]
[1779940939361,44.29,73082.85,12.0,-1.0,0.0,0.0]
[1779940940226,44.29,73082.85,12.0,-1.0,0.0,0.0]
[1779940940368,44.29,73083.43,12.0,-1.0,0.0,0.0]
[1779940941711,44.29,73092.21,12.0,-1.0,0.0,0.0]
[1779940942792,44.29,73092.21,12.0,-1.0,0.0,0.0]
[1779940942854,44.29,73092.21,12.0,-1.0,0.0,0.0]
[1779940942382,44.29,73096.32,12.0,-1.0,0.0,0.0]
[1779940942934,44.29,73096.32,12.0,-1.0,0.0,0.0]
[1779940943643,44.29,73061.15,12.0,-1.0,0.0,0.0]
[1779940944378,44.29,73061.15,12.0,-1.0,0.0,0.0]
[1779940944710,44.29,73037.8,12.0,-1.0,0.0,0.0]
[1779940945442,44.29,73044.99,12.0,-1.0,0.0,0.0]
[1779940946246,44.29,73044.99,12.0,-1.0,0.0,0.0]
[1779940946508,44.29,73044.99,12.0,-1.0,0.0,0.0]
[1779940946515,44.29,73047.4,12.0,-1.0,0.0,0.0]
[1779940947801,44.29,73047.4,12.0,-1.0,0.0,0.0]
[1779940947811,44.29,73047.4,12.0,-1.0,0.0,0.0]
[1779940947856,44.29,73047.4,12.0,-1.0,0.0,0.0]
[1779940947456,44.29,73043.34,12.0,-1.0,0.0,0.0]
[1779940948467,44.29,73004.36,12.0,-1.0,0.0,0.0]
[1779940949300,44.29,73004.36,12.0,-1.0,0.0,0.0]
[1779940949472,44.29,72977.09,12.0,-1.0,0.0,0.0]
[1779940950479,44.29,72981.74,12.0,-1.0,0.0,0.0]
[1779940951487,44.29,72987.16,12.0,-1.0,0.0,0.0]
[1779940952494,44.29,72992.85,12.0,-1.0,0.0,0.0]
[1779940953690,44.29,72989.54,12.0,-1.0,0.0,0.0]
[1779940954508,44.29,72980.21,12.0,-1.0,0.0,0.0]
[1779940954930,44.29,72980.21,12.0,-1.0,0.0,0.0]
[1779940954942,44.29,72980.21,12.0,-1.0,0.0,0.0]
[1779940955522,44.29,72934.11,12.0,-1.0,0.0,0.0]
[1779940956531,44.29,72894.43,12.0,-1.0,0.0,0.0]
[1779940956986,44.29,72894.43,12.0,-1.0,0.0,0.0]
[1779940957621,44.29,72894.43,12.0,-1.0,0.0,0.0]
[1779940957830,44.29,72894.43,12.0,-1.0,0.0,0.0]
[1779940957650,44.29,72884.41,12.0,-1.0,0.0,0.0]
[1779940958557,44.29,72848.17,12.0,-1.0,0.0,0.0]
[1779940959377,44.29,72848.17,12.0,-1.0,0.0,0.0]
[1779940959557,44.29,72830.55,12.0,-1.0,0.0,0.0]
[1779940960030,44.29,72830.55,12.0,-1.0,0.0,0.0]
[1779940960562,44.29,72828.1,12.0,-1.0,0.0,0.0]
[1779940961576,44.29,72819.83,12.0,-1.0,0.0,0.0]
[1779940962591,44.29,72812.14,12.0,-1.0,0.0,0.0]
[1779940963355,44.29,72812.14,12.0,-1.0,0.0,0.0]
[1779940963615,44.29,72811.5,12.0,-1.0,0.0,0.0]
[1779940963947,44.29,72811.5,12.0,-1.0,0.0,0.0]
[1779940964472,44.29,72811.5,12.0,-1.0,0.0,0.0]
[1779940964618,44.29,72822.95,12.0,-1.0,0.0,0.0]
[1779940965104,44.29,72822.95,12.0,-1.0,0.0,0.0]
[1779940965752,44.29,72822.95,12.0,-1.0,0.0,0.0]
[1779940965829,44.29,72850.98,12.0,-1.0,0.0,0.0]
[1779940966633,44.29,72872.76,12.0,-1.0,0.0,0.0]
[1779940967750,44.3,72890.98,12.0,-1.0,0.0,0.0]
[1779940968100,44.3,72890.98,12.0,-1.0,0.0,0.0]
[1779940968374,44.3,72890.98,12.0,-1.0,0.0,0.0]
[1779940968826,44.3,72890.98,12.0,-1.0,0.0,0.0]
[1779940968650,44.3,72876.87,12.0,-1.0,0.0,0.0]
[1779940969510,44.3,72876.87,12.0,-1.0,0.0,0.0]
[1779940969790,44.3,72876.87,12.0,-1.0,0.0,0.0]
[1779940969887,44.3,72876.87,12.0,-1.0,0.0,0.0]
[1779940969894,44.3,72871.78,12.0,-1.0,0.0,0.0]
[1779940970685,44.3,72820.23,12.0,-1.0,0.0,0.0]
[1779940971727,44.3,72820.23,12.0,-1.0,0.0,0.0]
[1779940971814,44.3,72740.92,12.0,-1.0,0.0,0.0]
[1779940972691,44.3,72706.12,12.0,-1.0,0.0,0.0]
[1779940973071,44.3,72706.12,12.0,-1.0,0.0,0.0]
[1779940973366,44.3,72706.12,12.0,-1.0,0.0,0.0]
[1779940973873,44.3,72706.12,12.0,-1.0,0.0,0.0]
[1779940973693,44.3,72686.34,12.0,-1.0,0.0,0.0]
[1779940974246,44.3,72686.34,12.0,-1.0,0.0,0.0]
[1779940974816,44.3,72686.34,12.0,-1.0,0.0,0.0]
[1779940974856,44.3,72665.98,12.0,-1.0,0.0,0.0]
[1779940975281,44.3,72665.98,12.0,-1.0,0.0,0.0]
[1779940975713,44.3,72648.53,12.0,-1.0,0.0,0.0]
[1779940976290,44.3,72648.53,12.0,-1.0,0.0,0.0]
[1779940976721,44.3,72639.22,12.0,-1.0,0.0,0.0]
[1779940977065,44.3,72639.22,12.0,-1.0,0.0,0.0]
[1779940977728,44.3,72663.04,12.0,-1.0,0.0,0.0]
[1779940978734,44.3,72689.59,12.0,-1.0,0.0,0.0]
[1779940979742,44.3,72685.28,12.0,-1.0,0.0,0.0]
[1779940980167,44.3,72685.28,12.0,-1.0,0.0,0.0]
[1779940980358,44.3,72685.28,12.0,-1.0,0.0,0.0]
[1779940980748,44.3,72724.69,12.0,-1.0,0.0,0.0]
[1779940981152,44.3,72724.69,12.0,-1.0,0.0,0.0]
[1779940981757,44.3,72770.1,12.0,-1.0,0.0,0.0]
[1779940982765,44.3,72774.71,12.0,-1.0,0.0,0.0]
[1779940983671,44.3,72774.71,12.0,-1.0,0.0,0.0]
[1779940983880,44.3,72805.73,12.0,-1.0,0.0,0.0]
[1779940984779,44.3,72824.87,12.0,-1.0,0.0,0.0]
[1779940985275,44.3,72824.87,12.0,-1.0,0.0,0.0]
[1779940985797,44.3,72853.65,12.0,-1.0,0.0,0.0]
[1779940986348,44.3,72853.65,12.0,-1.0,0.0,0.0]
[1779940986795,44.3,72873.77,12.0,-1.0,0.0,0.0]
[1779940987804,44.3,72878.22,12.0,-1.0,0.0,0.0]
[1779940988352,44.3,72878.22,12.0,-1.0,0.0,0.0]
[1779940988810,44.3,72901.16,12.0,-1.0,0.0,0.0]
[1779940989218,44.3,72901.16,12.0,-1.0,0.0,0.0]
[1779940989817,44.3,72906.9,12.0,-1.0,0.0,0.0]
[1779940990241,44.3,72906.9,12.0,-1.0,0.0,0.0]
[1779940990829,44.3,72915.56,12.0,-1.0,0.0,0.0]
[1779940991847,44.3,72934.03,12.0,-1.0,0.0,0.0]
[1779940992021,44.3,72934.03,12.0,-1.0,0.0,0.0]
[1779940992327,44.3,72934.03,12.0,-1.0,0.0,0.0]
[1779940992649,44.3,72934.03,12.0,-1.0,0.0,0.0]
[1779940992854,44.3,72947.53,12.0,-1.0,0.0,0.0]
[1779940993073,44.3,72947.53,12.0,-1.0,0.0,0.0]
[1779940993171,44.3,72947.53,12.0,-1.0,0.0,0.0]
[1779940993862,44.3,72959.74,12.0,-1.0,0.0,0.0]
[1779940994895,44.3,72962.47,12.0,-1.0,0.0,0.0]
[1779940995341,44.3,72962.47,12.0,-1.0,0.0,0.0]
[1779940995676,44.3,72962.47,12.0,-1.0,0.0,0.0]
[1779940995916,44.3,72962.47,12.0,-1.0,0.0,0.0]
[1779940995891,44.3,72939.8,12.0,-1.0,0.0,0.0]
[1779940996317,44.3,72939.8,12.0,-1.0,0.0,0.0]
[1779940996336,44.3,72939.8,12.0,-1.0,0.0,0.0]
[1779940996562,44.3,72939.8,12.0,-1.0,0.0,0.0]
[1779940996902,44.3,72922.8,12.0,-1.0,0.0,0.0]
[1779940997800,44.3,72922.8,12.0,-1.0,0.0,0.0]
[1779940997906,44.3,72884.27,12.0,-1.0,0.0,0.0]
[1779940998938,44.3,72884.44,12.0,-1.0,0.0,0.0]
[1779940999875,44.3,72884.44,12.0,-1.0,0.0,0.0]
[1779940999885,44.3,72884.44,12.0,-1.0,0.0,0.0]
[1779940999943,44.3,72876.6,12.0,-1.0,0.0,0.0]
[1779941000336,44.3,72876.6,12.0,-1.0,0.0,0.0]
[1779941000949,44.3,72876.6,12.0,-1.0,0.0,0.0]
[1779941000955,44.3,72849.81,12.0,-1.0,0.0,0.0]
[1779941001326,44.3,72849.81,12.0,-1.0,0.0,0.0]
[1779941001960,44.3,72828.84,12.0,-1.0,0.0,0.0]
[1779941002049,44.3,72828.84,12.0,-1.0,0.0,0.0]
[1779941002966,44.3,72830.7,12.0,-1.0,0.0,0.0]
[1779941003973,44.31,72833.28,12.0,-1.0,0.0,0.0]
[1779941005870,44.31,72845.45,12.0,-1.0,0.0,0.0]
[1779941006010,44.31,72870.69,12.0,-1.0,0.0,0.0]
[1779941007017,44.31,72852.78,12.0,-1.0,0.0,0.0]
[1779941008688,44.31,72852.78,12.0,-1.0,0.0,0.0]
[1779941008698,44.31,72860.69,12.0,-1.0,0.0,0.0]
[1779941009244,44.31,72876.91,12.0,-1.0,0.0,0.0]
[1779941010663,44.31,72876.91,12.0,-1.0,0.0,0.0]
[1779941010728,44.31,72881.01,12.0,-1.0,0.0,0.0]
[1779941011391,44.31,72881.01,12.0,-1.0,0.0,0.0]
[1779941011489,44.31,72889.23,12.0,-1.0,0.0,0.0]
[1779941012065,44.31,72888.25,12.0,-1.0,0.0,0.0]
[1779941013072,44.31,72880.89,12.0,-1.0,0.0,0.0]
[1779941014079,44.31,72891.61,12.0,-1.0,0.0,0.0]
[1779941015857,44.31,72886.05,12.0,-1.0,0.0,0.0]
[1779941016310,44.31,72880.82,12.0,-1.0,0.0,0.0]
[1779941017109,44.31,72899.85,12.0,-1.0,0.0,0.0]
[1779941018116,44.31,72903.49,12.0,-1.0,0.0,0.0]
[1779941019123,44.31,72900.81,12.0,-1.0,0.0,0.0]
[1779941020748,44.31,72897.41,12.0,-1.0,0.0,0.0]
[1779941021137,44.31,72898.35,12.0,-1.0,0.0,0.0]
[1779941022758,44.31,72896.63,12.0,-1.0,0.0,0.0]
[1779941023933,44.31,72897.16,12.0,-1.0,0.0,0.0]
[1779941024165,44.31,72899.11,12.0,-1.0,0.0,0.0]
[1779941025169,44.31,72898.06,12.0,-1.0,0.0,0.0]
[1779941026187,44.31,72895.37,12.0,-1.0,0.0,0.0]
[1779941027765,44.31,72891.18,12.0,-1.0,0.0,0.0]
[1779941028200,44.31,72886.87,12.0,-1.0,0.0,0.0]
[1779941029533,44.31,72893.32,12.0,-1.0,0.0,0.0]
[1779941030225,44.31,72881.82,12.0,-1.0,0.0,0.0]
[1779941031232,44.31,72867.34,12.0,-1.0,0.0,0.0]
[1779941032239,44.31,72863.23,12.0,-1.0,0.0,0.0]
[1779941033248,44.31,72859.65,12.0,-1.0,0.0,0.0]
[1779941034253,44.31,72853.42,12.0,-1.0,0.0,0.0]
[1779941035260,44.31,72851.79,12.0,-1.0,0.0,0.0]
[1779941036741,44.31,72851.79,12.0,-1.0,0.0,0.0]
[1779941037034,44.31,72855.61,12.0,-1.0,0.0,0.0]
[1779941037077,44.31,72855.61,12.0,-1.0,0.0,0.0]
[1779941038070,44.31,72854.34,12.0,-1.0,0.0,0.0]
[1779941038083,44.31,72854.34,12.0,-1.0,0.0,0.0]
[1779941038281,44.31,72852.76,12.0,-1.0,0.0,0.0]
[1779941039288,44.31,72863.84,12.0,-1.0,0.0,0.0]
[1779941040858,44.31,72855.47,12.0,-1.0,0.0,0.0]
[1779941041225,44.31,72855.47,12.0,-1.0,0.0,0.0]
[1779941041309,44.31,72846.77,12.0,-1.0,0.0,0.0]
[1779941042320,44.31,72829.15,12.0,-1.0,0.0,0.0]
[1779941043323,44.31,72832.48,12.0,-1.0,0.0,0.0]
[1779941044834,44.31,72832.48,12.0,-1.0,0.0,0.0]
[1779941044842,44.31,72851.58,12.0,-1.0,0.0,0.0]
[1779941045080,44.31,72851.58,12.0,-1.0,0.0,0.0]
[1779941045579,44.31,72851.58,12.0,-1.0,0.0,0.0]
[1779941045682,44.31,72855.22,12.0,-1.0,0.0,0.0]
[1779941046344,44.31,72876.23,12.0,-1.0,0.0,0.0]
[1779941047352,44.31,72888.06,12.0,-1.0,0.0,0.0]
[1779941048941,44.31,72897.02,12.0,-1.0,0.0,0.0]
[1779941049645,44.31,72892.26,12.0,-1.0,0.0,0.0]
[1779941050373,44.31,72890.94,12.0,-1.0,0.0,0.0]
[1779941052387,44.31,72890.47,12.0,-1.0,0.0,0.0]
[1779941053664,44.31,72893.45,12.0,-1.0,0.0,0.0]
[1779941054401,44.31,72893.78,12.0,-1.0,0.0,0.0]
[1779941055408,44.31,72891.99,12.0,-1.0,0.0,0.0]
[1779941056416,44.31,72889.31,12.0,-1.0,0.0,0.0]
[1779941057424,44.31,72889.96,12.0,-1.0,0.0,0.0]
[1779941059084,44.31,72892.29,12.0,-1.0,0.0,0.0]
[1779941059437,44.31,72893.47,12.0,-1.0,0.0,0.0]
[1779941060444,44.31,72895.9,12.0,-1.0,0.0,0.0]
[1779941061451,44.31,72901.1,12.0,-1.0,0.0,0.0]
[1779941062706,44.31,72901.1,12.0,-1.0,0.0,0.0]
[1779941063046,44.31,72901.1,12.0,-1.0,0.0,0.0]
[1779941063059,44.31,72905.16,12.0,-1.0,0.0,0.0]
[1779941063465,44.31,72907.05,12.0,-1.0,0.0,0.0]
[1779941064472,44.31,72908.32,12.0,-1.0,0.0,0.0]
[1779941065530,44.31,72908.32,12.0,-1.0,0.0,0.0]
[1779941065576,44.31,72911.72,12.0,-1.0,0.0,0.0]
[1779941066486,44.31,72914.51,12.0,-1.0,0.0,0.0]
[1779941067493,44.31,72915.85,12.0,-1.0,0.0,0.0]
[1779941068795,44.31,72915.85,12.0,-1.0,0.0,0.0]
[1779941068850,44.31,72915.07,12.0,-1.0,0.0,0.0]
[1779941069445,44.31,72915.07,12.0,-1.0,0.0,0.0]
[1779941069507,44.31,72924.45,12.0,-1.0,0.0,0.0]
[1779941070657,44.31,72924.45,12.0,-1.0,0.0,0.0]
[1779941070737,44.31,72939.58,12.0,-1.0,0.0,0.0]
[1779941071939,44.31,72939.58,12.0,-1.0,0.0,0.0]
[1779941072030,44.31,72952.56,12.0,-1.0,0.0,0.0]
[1779941072757,44.31,72968.28,12.0,-1.0,0.0,0.0]
[1779941073536,44.31,72974.62,12.0,-1.0,0.0,0.0]
[1779941074543,44.31,72972.18,12.0,-1.0,0.0,0.0]
[1779941075549,44.31,72969.43,12.0,-1.0,0.0,0.0]
[1779941076752,44.31,72973.69,12.0,-1.0,0.0,0.0]
[1779941077531,44.31,72973.69,12.0,-1.0,0.0,0.0]
[1779941077637,44.31,72973.69,12.0,-1.0,0.0,0.0]
[1779941077696,44.31,72975.87,12.0,-1.0,0.0,0.0]
[1779941078403,44.31,72975.87,12.0,-1.0,0.0,0.0]
[1779941078748,44.31,72975.87,12.0,-1.0,0.0,0.0]
[1779941078997,44.31,72975.87,12.0,-1.0,0.0,0.0]
[1779941079043,44.31,72988.49,12.0,-1.0,0.0,0.0]
[1779941079185,44.31,72988.49,12.0,-1.0,0.0,0.0]
[1779941079376,44.31,72988.49,12.0,-1.0,0.0,0.0]
[1779941079588,44.31,72980.75,12.0,-1.0,0.0,0.0]
[1779941080261,44.31,72980.75,12.0,-1.0,0.0,0.0]
[1779941080284,44.31,72980.75,12.0,-1.0,0.0,0.0]
[1779941080596,44.31,72967.78,12.0,-1.0,0.0,0.0]
[1779941081289,44.31,72967.78,12.0,-1.0,0.0,0.0]
[1779941081405,44.31,72967.78,12.0,-1.0,0.0,0.0]
[1779941081890,44.31,72962.13,12.0,-1.0,0.0,0.0]
[1779941082951,44.31,72965.57,12.0,-1.0,0.0,0.0]
[1779941083619,44.31,72974.7,12.0,-1.0,0.0,0.0]
[1779941084626,44.31,72981.92,12.0,-1.0,0.0,0.0]
[1779941085634,44.31,72975.2,12.0,-1.0,0.0,0.0]
[1779941087075,44.31,72979.55,12.0,-1.0,0.0,0.0]
[1779941087648,44.31,72982.6,12.0,-1.0,0.0,0.0]
[1779941088853,44.31,72983.8,12.0,-1.0,0.0,0.0]
[1779941089671,44.31,72988.02,12.0,-1.0,0.0,0.0]
[1779941090678,44.31,72997.73,12.0,-1.0,0.0,0.0]
[1779941091201,44.31,72997.73,12.0,-1.0,0.0,0.0]
[1779941091685,44.31,73004.15,12.0,-1.0,0.0,0.0]
[1779941092795,44.31,72993.8,12.0,-1.0,0.0,0.0]
[1779941093699,44.31,72986.88,12.0,-1.0,0.0,0.0]
[1779941094706,44.31,72982.98,12.0,-1.0,0.0,0.0]
[1779941095713,44.31,72981.11,12.0,-1.0,0.0,0.0]
[1779941096877,44.31,72981.92,12.0,-1.0,0.0,0.0]
[1779941097730,44.31,72987.27,12.0,-1.0,0.0,0.0]
[1779941098736,44.31,72990.13,12.0,-1.0,0.0,0.0]
[1779941099742,44.31,72991.55,12.0,-1.0,0.0,0.0]
[1779941100891,44.31,72991.55,12.0,-1.0,0.0,0.0]
[1779941100911,44.31,72991.55,12.0,-1.0,0.0,0.0]
[1779941101012,44.31,72988.51,12.0,-1.0,0.0,0.0]
[1779941101502,44.31,72988.51,12.0,-1.0,0.0,0.0]
[1779941102075,44.31,72988.51,12.0,-1.0,0.0,0.0]
[1779941102277,44.31,72988.51,12.0,-1.0,0.0,0.0]
[1779941101761,44.31,72927.39,12.0,-1.0,0.0,0.0]
[1779941102769,44.31,72898.02,12.0,-1.0,0.0,0.0]
[1779941103789,44.31,72887.69,12.0,-1.0,0.0,0.0]
[1779941104795,44.31,72889.63,12.0,-1.0,0.0,0.0]
[1779941105816,44.31,72888.76,12.0,-1.0,0.0,0.0]
[1779941106560,44.31,72888.76,12.0,-1.0,0.0,0.0]
[1779941106815,44.31,72894.79,12.0,-1.0,0.0,0.0]
[1779941107832,44.31,72909.4,12.0,-1.0,0.0,0.0]
[1779941108730,44.31,72909.4,12.0,-1.0,0.0,0.0]
[1779941108984,44.31,72909.4,12.0,-1.0,0.0,0.0]
[1779941109037,44.31,72912.73,12.0,-1.0,0.0,0.0]
[1779941110112,44.31,72912.73,12.0,-1.0,0.0,0.0]
[1779941110195,44.31,72924.91,12.0,-1.0,0.0,0.0]
[1779941110853,44.31,72929.41,12.0,-1.0,0.0,0.0]
[1779941111861,44.31,72928.59,12.0,-1.0,0.0,0.0]
[1779941112867,44.31,72930.29,12.0,-1.0,0.0,0.0]
[1779941113651,44.31,72930.29,12.0,-1.0,0.0,0.0]
[1779941113874,44.31,72935.03,12.0,-1.0,0.0,0.0]
[1779941114889,44.31,72933.13,12.0,-1.0,0.0,0.0]
[1779941116026,44.31,72929.08,12.0,-1.0,0.0,0.0]
[1779941116394,44.31,72929.08,12.0,-1.0,0.0,0.0]
[1779941116906,44.31,72920.24,12.0,-1.0,0.0,0.0]
[1779941117922,44.31,72917.35,12.0,-1.0,0.0,0.0]
[1779941118621,44.31,72917.35,12.0,-1.0,0.0,0.0]
[1779941118923,44.31,72913.08,12.0,-1.0,0.0,0.0]
[1779941119928,44.31,72901.31,12.0,-1.0,0.0,0.0]
[1779941120937,44.31,72902.55,12.0,-1.0,0.0,0.0]
[1779941122238,44.31,72903.8,12.0,-1.0,0.0,0.0]
[1779941122950,44.31,72896.64,12.0,-1.0,0.0,0.0]
[1779941123957,44.31,72901.07,12.0,-1.0,0.0,0.0]
[1779941124964,44.31,72900.61,12.0,-1.0,0.0,0.0]
[1779941126178,44.31,72900.61,12.0,-1.0,0.0,0.0]
[1779941126201,44.31,72903.01,12.0,-1.0,0.0,0.0]
[1779941126978,44.31,72908.0,12.0,-1.0,0.0,0.0]
[1779941127408,44.31,72908.0,12.0,-1.0,0.0,0.0]
[1779941127993,44.31,72908.0,12.0,-1.0,0.0,0.0]
[1779941128099,44.31,72916.59,12.0,-1.0,0.0,0.0]
[1779941128707,44.31,72916.59,12.0,-1.0,0.0,0.0]
[1779941128993,44.31,72894.88,12.0,-1.0,0.0,0.0]
[1779941130010,44.31,72895.98,12.0,-1.0,0.0,0.0]
[1779941131008,44.31,72911.01,12.0,-1.0,0.0,0.0]
[1779941132042,44.31,72911.01,12.0,-1.0,0.0,0.0]
[1779941132069,44.31,72911.01,12.0,-1.0,0.0,0.0]
[1779941132140,44.31,72911.65,12.0,-1.0,0.0,0.0]
[1779941133104,44.31,72911.65,12.0,-1.0,0.0,0.0]
[1779941133113,44.31,72911.65,12.0,-1.0,0.0,0.0]
[1779941133258,44.31,72911.53,12.0,-1.0,0.0,0.0]
[1779941134025,44.31,72911.53,12.0,-1.0,0.0,0.0]
[1779941134237,44.31,72911.53,12.0,-1.0,0.0,0.0]
[1779941134255,44.31,72938.92,12.0,-1.0,0.0,0.0]
[1779941134352,44.31,72938.92,12.0,-1.0,0.0,0.0]
[1779941135040,44.31,72943.33,12.0,-1.0,0.0,0.0]
[1779941136047,44.31,72939.79,12.0,-1.0,0.0,0.0]
[1779941137100,44.31,72939.79,12.0,-1.0,0.0,0.0]
[1779941137132,44.31,72939.79,12.0,-1.0,0.0,0.0]
[1779941137201,44.31,72934.36,12.0,-1.0,0.0,0.0]
[1779941137950,44.31,72934.36,12.0,-1.0,0.0,0.0]
[1779941138211,44.31,72934.36,12.0,-1.0,0.0,0.0]
[1779941138241,44.31,72923.36,12.0,-1.0,0.0,0.0]
[1779941139069,44.31,72938.43,12.0,-1.0,0.0,0.0]
[1779941140076,44.31,72934.15,12.0,-1.0,0.0,0.0]
[1779941141253,44.31,72931.53,12.0,-1.0,0.0,0.0]
[1779941141551,44.31,72931.53,12.0,-1.0,0.0,0.0]
[1779941142090,44.31,72929.71,12.0,-1.0,0.0,0.0]
[1779941143097,44.31,72928.08,12.0,-1.0,0.0,0.0]
[1779941144104,44.31,72923.01,12.0,-1.0,0.0,0.0]
[1779941144454,44.31,72923.01,12.0,-1.0,0.0,0.0]
[1779941144821,44.31,72923.01,12.0,-1.0,0.0,0.0]
[1779941145097,44.31,72923.01,12.0,-1.0,0.0,0.0]
[1779941145114,44.31,72905.11,12.0,-1.0,0.0,0.0]
[1779941145515,44.31,72905.11,12.0,-1.0,0.0,0.0]
[1779941146120,44.31,72897.01,12.0,-1.0,0.0,0.0]
[1779941147127,44.31,72901.22,12.0,-1.0,0.0,0.0]
[1779941148134,44.31,72905.49,12.0,-1.0,0.0,0.0]
[1779941149141,44.31,72910.66,12.0,-1.0,0.0,0.0]
[1779941150148,44.31,72906.29,12.0,-1.0,0.0,0.0]
[1779941151155,44.31,72905.06,12.0,-1.0,0.0,0.0]
[1779941151733,44.31,72905.06,12.0,-1.0,0.0,0.0]
[1779941152162,44.31,72910.96,12.0,-1.0,0.0,0.0]
[1779941153169,44.31,72915.07,12.0,-1.0,0.0,0.0]
[1779941154176,44.31,72915.71,12.0,-1.0,0.0,0.0]
[1779941155183,44.31,72916.95,12.0,-1.0,0.0,0.0]
[1779941156190,44.31,72915.35,12.0,-1.0,0.0,0.0]
[1779941157197,44.31,72916.08,12.0,-1.0,0.0,0.0]
[1779941159216,44.31,72914.59,12.0,-1.0,0.0,0.0]
[1779941160092,44.31,72914.59,12.0,-1.0,0.0,0.0]
[1779941160220,44.31,72916.74,12.0,-1.0,0.0,0.0]
[1779941161227,44.31,72914.01,12.0,-1.0,0.0,0.0]
[1779941162217,44.31,72914.01,12.0,-1.0,0.0,0.0]
[1779941162672,44.31,72914.01,12.0,-1.0,0.0,0.0]
[1779941163272,44.31,72928.48,12.0,-1.0,0.0,0.0]
[1779941164280,44.31,72933.05,12.0,-1.0,0.0,0.0]
[1779941165288,44.31,72929.63,12.0,-1.0,0.0,0.0]
[1779941165771,44.31,72929.63,12.0,-1.0,0.0,0.0]
[1779941166295,44.31,72936.69,12.0,-1.0,0.0,0.0]
[1779941167302,44.31,72943.18,12.0,-1.0,0.0,0.0]
[1779941168309,44.31,72955.17,12.0,-1.0,0.0,0.0]
[1779941168422,44.31,72955.17,12.0,-1.0,0.0,0.0]
[1779941168627,44.31,72955.17,12.0,-1.0,0.0,0.0]
[1779941169275,44.31,72955.17,12.0,-1.0,0.0,0.0]
[1779941169316,44.31,72968.05,12.0,-1.0,0.0,0.0]
[1779941169893,44.31,72968.05,12.0,-1.0,0.0,0.0]
[1779941170323,44.31,72979.12,12.0,-1.0,0.0,0.0]
[1779941170648,44.31,72979.12,12.0,-1.0,0.0,0.0]
[1779941171330,44.31,72989.78,12.0,-1.0,0.0,0.0]
[1779941172353,44.31,72990.56,12.0,-1.0,0.0,0.0]
[1779941173365,44.31,72992.14,12.0,-1.0,0.0,0.0]
[1779941174584,44.31,72992.14,12.0,-1.0,0.0,0.0]
[1779941174615,44.31,72994.5,12.0,-1.0,0.0,0.0]
[1779941175383,44.31,73001.36,12.0,-1.0,0.0,0.0]
[1779941176546,44.31,73001.36,12.0,-1.0,0.0,0.0]
[1779941176815,44.31,73007.35,12.0,-1.0,0.0,0.0]
[1779941177606,44.31,73007.35,12.0,-1.0,0.0,0.0]
[1779941177675,44.31,73012.21,12.0,-1.0,0.0,0.0]
[1779941178403,44.31,73010.81,12.0,-1.0,0.0,0.0]
[1779941179410,44.31,73015.37,12.0,-1.0,0.0,0.0]
[1779941181426,44.31,73011.13,12.0,-1.0,0.0,0.0]
[1779941182433,44.31,73009.32,12.0,-1.0,0.0,0.0]
[1779941184366,44.31,73009.32,12.0,-1.0,0.0,0.0]
[1779941184379,44.31,73009.78,12.0,-1.0,0.0,0.0]
[1779941184516,44.31,73009.78,12.0,-1.0,0.0,0.0]
[1779941184702,44.31,73009.78,12.0,-1.0,0.0,0.0]
[1779941184719,44.31,72997.41,12.0,-1.0,0.0,0.0]
[1779941185797,44.31,72997.41,12.0,-1.0,0.0,0.0]
[1779941186012,44.31,72997.41,12.0,-1.0,0.0,0.0]
[1779941186113,44.31,72982.96,12.0,-1.0,0.0,0.0]
[1779941186642,44.31,72982.96,12.0,-1.0,0.0,0.0]
[1779941186743,44.31,72982.59,12.0,-1.0,0.0,0.0]
[1779941187471,44.31,72990.42,12.0,-1.0,0.0,0.0]
[1779941188579,44.31,73005.22,12.0,-1.0,0.0,0.0]
[1779941189485,44.31,73012.88,12.0,-1.0,0.0,0.0]
[1779941190492,44.31,73011.88,12.0,-1.0,0.0,0.0]
[1779941191499,44.31,73014.32,12.0,-1.0,0.0,0.0]
[1779941192506,44.31,73011.99,12.0,-1.0,0.0,0.0]
[1779941193513,44.31,73010.56,12.0,-1.0,0.0,0.0]
[1779941194522,44.31,73011.04,12.0,-1.0,0.0,0.0]
[1779941195528,44.31,73013.81,12.0,-1.0,0.0,0.0]
[1779941196535,44.31,73020.25,12.0,-1.0,0.0,0.0]
[1779941197542,44.31,73019.41,12.0,-1.0,0.0,0.0]
[1779941199273,44.31,73020.42,12.0,-1.0,0.0,0.0]
[1779941199556,44.31,73022.32,12.0,-1.0,0.0,0.0]
[1779941200792,44.31,73023.03,12.0,-1.0,0.0,0.0]
[1779941202021,44.31,73023.03,12.0,-1.0,0.0,0.0]
[1779941202202,44.31,73019.19,12.0,-1.0,0.0,0.0]
[1779941203077,44.31,73019.19,12.0,-1.0,0.0,0.0]
[1779941203141,44.31,73026.01,12.0,-1.0,0.0,0.0]
[1779941203584,44.31,73028.95,12.0,-1.0,0.0,0.0]
[1779941204591,44.31,73028.51,12.0,-1.0,0.0,0.0]
[1779941206109,44.31,73018.99,12.0,-1.0,0.0,0.0]
[1779941206605,44.31,73015.92,12.0,-1.0,0.0,0.0]
[1779941207612,44.31,73016.83,12.0,-1.0,0.0,0.0]
[1779941209319,44.31,73017.85,12.0,-1.0,0.0,0.0]
[1779941209626,44.31,73016.97,12.0,-1.0,0.0,0.0]
[1779941210633,44.31,73013.92,12.0,-1.0,0.0,0.0]
[1779941212647,44.31,73014.98,12.0,-1.0,0.0,0.0]
[1779941213654,44.31,73011.83,12.0,-1.0,0.0,0.0]
[1779941214661,44.31,73010.18,12.0,-1.0,0.0,0.0]
[1779941216390,44.31,73010.18,12.0,-1.0,0.0,0.0]
[1779941215668,44.31,73007.99,12.0,-1.0,0.0,0.0]
[1779941216675,44.31,73009.65,12.0,-1.0,0.0,0.0]
[1779941217682,44.31,73014.11,12.0,-1.0,0.0,0.0]
[1779941218689,44.31,73016.46,12.0,-1.0,0.0,0.0]
[1779941219696,44.31,73017.81,12.0,-1.0,0.0,0.0]
[1779941221384,44.31,73017.81,12.0,-1.0,0.0,0.0]
[1779941221710,44.31,73013.82,12.0,-1.0,0.0,0.0]
[1779941222964,44.31,73013.82,12.0,-1.0,0.0,0.0]
[1779941222989,44.31,73013.5,12.0,-1.0,0.0,0.0]
[1779941223765,44.31,73016.96,12.0,-1.0,0.0,0.0]
[1779941224772,44.31,73020.03,12.0,-1.0,0.0,0.0]
[1779941225779,44.31,73027.02,12.0,-1.0,0.0,0.0]
[1779941226786,44.31,73027.95,12.0,-1.0,0.0,0.0]
[1779941227793,44.31,73026.79,12.0,-1.0,0.0,0.0]
[1779941228800,44.31,73025.94,12.0,-1.0,0.0,0.0]
[1779941229807,44.31,73022.49,12.0,-1.0,0.0,0.0]
[1779941230945,44.31,73022.49,12.0,-1.0,0.0,0.0]
[1779941231033,44.31,73021.93,12.0,-1.0,0.0,0.0]
[1779941231460,44.31,73021.93,12.0,-1.0,0.0,0.0]
[1779941231821,44.31,73023.86,12.0,-1.0,0.0,0.0]
[1779941232828,44.31,73030.91,12.0,-1.0,0.0,0.0]
[1779941233835,44.31,73031.68,12.0,-1.0,0.0,0.0]
[1779941234842,44.31,73029.69,12.0,-1.0,0.0,0.0]
[1779941235849,44.31,73030.09,12.0,-1.0,0.0,0.0]
[1779941237250,44.31,73036.8,12.0,-1.0,0.0,0.0]
[1779941237869,44.31,73031.01,12.0,-1.0,0.0,0.0]
[1779941238877,44.31,73033.06,12.0,-1.0,0.0,0.0]
[1779941239886,44.31,73035.92,12.0,-1.0,0.0,0.0]
[1779941240488,44.31,73035.92,12.0,-1.0,0.0,0.0]
[1779941241197,44.31,73026.08,12.0,-1.0,0.0,0.0]
[1779941241898,44.31,73027.35,12.0,-1.0,0.0,0.0]
[1779941242905,44.31,73027.06,12.0,-1.0,0.0,0.0]
[1779941244113,44.31,73027.06,12.0,-1.0,0.0,0.0]
[1779941244135,44.31,73023.71,12.0,-1.0,0.0,0.0]
[1779941244918,44.31,73021.73,12.0,-1.0,0.0,0.0]
[1779941245926,44.31,73023.86,12.0,-1.0,0.0,0.0]
[1779941246933,44.31,73025.47,12.0,-1.0,0.0,0.0]
[1779941248052,44.31,73025.47,12.0,-1.0,0.0,0.0]
[1779941248947,44.31,73029.21,12.0,-1.0,0.0,0.0]
[1779941249954,44.31,73027.13,12.0,-1.0,0.0,0.0]
[1779941250961,44.31,73026.6,12.0,-1.0,0.0,0.0]
[1779941251950,44.31,73026.6,12.0,-1.0,0.0,0.0]
[1779941252052,44.31,73032.21,12.0,-1.0,0.0,0.0]
[1779941253080,44.31,73032.21,12.0,-1.0,0.0,0.0]
[1779941253121,44.31,73031.13,12.0,-1.0,0.0,0.0]
[1779941253984,44.31,73025.75,12.0,-1.0,0.0,0.0]
[1779941254991,44.31,73019.72,12.0,-1.0,0.0,0.0]
[1779941255997,44.31,73022.79,12.0,-1.0,0.0,0.0]
[1779941257005,44.31,73024.9,12.0,-1.0,0.0,0.0]
[1779941258012,44.31,73024.34,12.0,-1.0,0.0,0.0]
[1779941259019,44.31,73023.6,12.0,-1.0,0.0,0.0]
[1779941260027,44.31,73022.41,12.0,-1.0,0.0,0.0]
[1779941261033,44.31,73014.56,12.0,-1.0,0.0,0.0]
[1779941261600,44.31,73014.56,12.0,-1.0,0.0,0.0]
[1779941261629,44.31,73014.56,12.0,-1.0,0.0,0.0]
[1779941262142,44.31,72993.99,12.0,-1.0,0.0,0.0]
[1779941262850,44.31,72993.99,12.0,-1.0,0.0,0.0]
[1779941263049,44.31,72987.06,12.0,-1.0,0.0,0.0]
[1779941264061,44.31,72990.6,12.0,-1.0,0.0,0.0]
[1779941265068,44.31,72995.58,12.0,-1.0,0.0,0.0]
[1779941265648,44.31,72995.58,12.0,-1.0,0.0,0.0]
[1779941266076,44.31,72989.91,12.0,-1.0,0.0,0.0]
[1779941267214,44.31,72989.91,12.0,-1.0,0.0,0.0]
[1779941267302,44.31,72991.15,12.0,-1.0,0.0,0.0]
[1779941268090,44.31,72990.24,12.0,-1.0,0.0,0.0]
[1779941269097,44.31,72989.35,12.0,-1.0,0.0,0.0]
[1779941270104,44.31,72990.76,12.0,-1.0,0.0,0.0]
[1779941271111,44.31,72990.49,12.0,-1.0,0.0,0.0]
[1779941272118,44.31,72990.23,12.0,-1.0,0.0,0.0]
[1779941273125,44.31,72988.9,12.0,-1.0,0.0,0.0]
[1779941274133,44.31,72990.3,12.0,-1.0,0.0,0.0]
[1779941275139,44.31,72991.94,12.0,-1.0,0.0,0.0]
[1779941276146,44.31,73001.59,12.0,-1.0,0.0,0.0]
[1779941277353,44.31,73004.15,12.0,-1.0,0.0,0.0]
[1779941278160,44.31,73020.59,12.0,-1.0,0.0,0.0]
[1779941279167,44.31,73026.29,12.0,-1.0,0.0,0.0]
[1779941280178,44.31,73028.13,12.0,-1.0,0.0,0.0]
[1779941281184,44.31,73028.78,12.0,-1.0,0.0,0.0]
[1779941282192,44.31,73026.81,12.0,-1.0,0.0,0.0]
[1779941283199,44.31,73031.78,12.0,-1.0,0.0,0.0]
[1779941283593,44.31,73031.78,12.0,-1.0,0.0,0.0]
[1779941283612,44.31,73031.78,12.0,-1.0,0.0,0.0]
[1779941283891,44.31,73031.78,12.0,-1.0,0.0,0.0]
[1779941284206,44.31,73035.71,12.0,-1.0,0.0,0.0]
[1779941285213,44.31,73041.87,12.0,-1.0,0.0,0.0]
[1779941286220,44.31,73041.37,12.0,-1.0,0.0,0.0]
[1779941287227,44.31,73041.66,12.0,-1.0,0.0,0.0]
[1779941288234,44.31,73044.67,12.0,-1.0,0.0,0.0]
[1779941289241,44.31,73043.71,12.0,-1.0,0.0,0.0]
[1779941290248,44.31,73047.27,12.0,-1.0,0.0,0.0]
[1779941291255,44.31,73050.61,12.0,-1.0,0.0,0.0]
[1779941293145,44.31,73050.62,12.0,-1.0,0.0,0.0]
[1779941293191,44.31,73050.62,12.0,-1.0,0.0,0.0]
[1779941293271,44.31,73051.96,12.0,-1.0,0.0,0.0]
[1779941294278,44.31,73058.43,12.0,-1.0,0.0,0.0]
[1779941294558,44.31,73058.43,12.0,-1.0,0.0,0.0]
[1779941295290,44.31,73068.15,12.0,-1.0,0.0,0.0]
[1779941296306,44.31,73079.01,12.0,-1.0,0.0,0.0]
[1779941297313,44.31,73083.09,12.0,-1.0,0.0,0.0]
[1779941299327,44.31,73086.65,12.0,-1.0,0.0,0.0]
[1779941300337,44.31,73090.63,12.0,-1.0,0.0,0.0]
[1779941301344,44.31,73089.56,12.0,-1.0,0.0,0.0]
[1779941302351,44.31,73088.84,12.0,-1.0,0.0,0.0]
[1779941303358,44.31,73089.8,12.0,-1.0,0.0,0.0]
[1779941304395,44.31,73094.05,12.0,-1.0,0.0,0.0]
[1779941304901,44.31,73094.05,12.0,-1.0,0.0,0.0]
[1779941305379,44.31,73095.31,12.0,-1.0,0.0,0.0]
[1779941306382,44.31,73096.43,12.0,-1.0,0.0,0.0]
[1779941307389,44.31,73093.15,12.0,-1.0,0.0,0.0]
[1779941309403,44.31,73094.46,12.0,-1.0,0.0,0.0]
[1779941310410,44.31,73098.33,12.0,-1.0,0.0,0.0]
[1779941311417,44.31,73099.32,12.0,-1.0,0.0,0.0]
[1779941313430,44.31,73100.93,12.0,-1.0,0.0,0.0]
[1779941314438,44.31,73095.43,12.0,-1.0,0.0,0.0]
[1779941315444,44.31,73088.93,12.0,-1.0,0.0,0.0]
[1779941316452,44.31,73088.15,12.0,-1.0,0.0,0.0]
[1779941317459,44.31,73085.96,12.0,-1.0,0.0,0.0]
[1779941318466,44.31,73079.45,12.0,-1.0,0.0,0.0]
[1779941319473,44.31,73076.86,12.0,-1.0,0.0,0.0]
[1779941321343,44.31,73076.77,12.0,-1.0,0.0,0.0]
[1779941321487,44.31,73071.61,12.0,-1.0,0.0,0.0]
[1779941322494,44.31,73067.76,12.0,-1.0,0.0,0.0]
[1779941323336,44.31,73067.76,12.0,-1.0,0.0,0.0]
[1779941323501,44.31,73073.27,12.0,-1.0,0.0,0.0]
[1779941324508,44.31,73069.67,12.0,-1.0,0.0,0.0]
[1779941324904,44.31,73069.67,12.0,-1.0,0.0,0.0]
[1779941325515,44.31,73067.36,12.0,-1.0,0.0,0.0]
[1779941326523,44.31,73070.66,12.0,-1.0,0.0,0.0]
[1779941327485,44.31,73070.66,12.0,-1.0,0.0,0.0]
[1779941327530,44.31,73072.79,12.0,-1.0,0.0,0.0]
[1779941328537,44.31,73071.17,12.0,-1.0,0.0,0.0]
[1779941329077,44.31,73071.17,12.0,-1.0,0.0,0.0]
[1779941329544,44.31,73072.75,12.0,-1.0,0.0,0.0]
[1779941330551,44.31,73070.87,12.0,-1.0,0.0,0.0]
[1779941331558,44.31,73069.49,12.0,-1.0,0.0,0.0]
[1779941333572,44.31,73070.78,12.0,-1.0,0.0,0.0]
[1779941334579,44.31,73071.8,12.0,-1.0,0.0,0.0]
[1779941335585,44.31,73071.38,12.0,-1.0,0.0,0.0]
[1779941337007,44.31,73071.38,12.0,-1.0,0.0,0.0]
[1779941337070,44.31,73071.59,12.0,-1.0,0.0,0.0]
[1779941338607,44.31,73072.19,12.0,-1.0,0.0,0.0]
[1779941339615,44.31,73071.03,12.0,-1.0,0.0,0.0]
[1779941340621,44.31,73073.72,12.0,-1.0,0.0,0.0]
[1779941341628,44.31,73075.1,12.0,-1.0,0.0,0.0]
[1779941342635,44.31,73073.66,12.0,-1.0,0.0,0.0]
[1779941343642,44.31,73073.92,12.0,-1.0,0.0,0.0]
[1779941345656,44.31,73074.18,12.0,-1.0,0.0,0.0]
[1779941346663,44.31,73074.72,12.0,-1.0,0.0,0.0]
[1779941347670,44.31,73076.25,12.0,-1.0,0.0,0.0]
[1779941349684,44.31,73077.95,12.0,-1.0,0.0,0.0]
[1779941350691,44.31,73088.85,12.0,-1.0,0.0,0.0]
[1779941351698,44.31,73091.46,12.0,-1.0,0.0,0.0]
[1779941352705,44.31,73093.33,12.0,-1.0,0.0,0.0]
[1779941353712,44.31,73094.1,12.0,-1.0,0.0,0.0]
[1779941355726,44.31,73093.58,12.0,-1.0,0.0,0.0]
[1779941357740,44.31,73092.09,12.0,-1.0,0.0,0.0]
[1779941358747,44.31,73091.61,12.0,-1.0,0.0,0.0]
[1779941360194,44.31,73092.04,12.0,-1.0,0.0,0.0]
[1779941361768,44.31,73091.53,12.0,-1.0,0.0,0.0]
[1779941362775,44.31,73084.27,12.0,-1.0,0.0,0.0]
[1779941363782,44.31,73078.51,12.0,-1.0,0.0,0.0]
[1779941364789,44.31,73076.9,12.0,-1.0,0.0,0.0]
[1779941365796,44.31,73077.15,12.0,-1.0,0.0,0.0]
[1779941366803,44.31,73079.12,12.0,-1.0,0.0,0.0]
[1779941367810,44.31,73083.77,12.0,-1.0,0.0,0.0]
[1779941368817,44.31,73084.85,12.0,-1.0,0.0,0.0]
[1779941369824,44.31,73084.25,12.0,-1.0,0.0,0.0]
[1779941371497,44.31,73084.12,12.0,-1.0,0.0,0.0]
[1779941371838,44.31,73083.88,12.0,-1.0,0.0,0.0]
[1779941372845,44.31,73081.1,12.0,-1.0,0.0,0.0]
[1779941373852,44.31,73078.35,12.0,-1.0,0.0,0.0]
[1779941374859,44.31,73075.37,12.0,-1.0,0.0,0.0]
[1779941375866,44.31,73074.78,12.0,-1.0,0.0,0.0]
[1779941376873,44.31,73076.63,12.0,-1.0,0.0,0.0]
[1779941378886,44.31,73077.01,12.0,-1.0,0.0,0.0]
[1779941379894,44.31,73077.62,12.0,-1.0,0.0,0.0]
[1779941380901,44.31,73077.32,12.0,-1.0,0.0,0.0]
[1779941382915,44.31,73074.05,12.0,-1.0,0.0,0.0]
[1779941383923,44.31,73073.08,12.0,-1.0,0.0,0.0]
[1779941384929,44.31,73075.62,12.0,-1.0,0.0,0.0]
[1779941385936,44.31,73075.41,12.0,-1.0,0.0,0.0]
[1779941386943,44.31,73077.09,12.0,-1.0,0.0,0.0]
[1779941387950,44.31,73074.28,12.0,-1.0,0.0,0.0]
[1779941388957,44.31,73073.51,12.0,-1.0,0.0,0.0]
[1779941390971,44.31,73074.02,12.0,-1.0,0.0,0.0]
[1779941391978,44.31,73074.43,12.0,-1.0,0.0,0.0]
[1779941392985,44.31,73075.35,12.0,-1.0,0.0,0.0]
[1779941393992,44.31,73077.82,12.0,-1.0,0.0,0.0]
[1779941394999,44.31,73079.54,12.0,-1.0,0.0,0.0]
[1779941397014,44.31,73080.83,12.0,-1.0,0.0,0.0]
[1779941398021,44.31,73081.71,12.0,-1.0,0.0,0.0]
[1779941399028,44.31,73082.13,12.0,-1.0,0.0,0.0]
[1779941400042,44.31,73085.72,12.0,-1.0,0.0,0.0]
[1779941401049,44.31,73088.42,12.0,-1.0,0.0,0.0]
[1779941404070,44.31,73087.35,12.0,-1.0,0.0,0.0]
[1779941405081,44.31,73089.08,12.0,-1.0,0.0,0.0]
[1779941406086,44.31,73090.67,12.0,-1.0,0.0,0.0]
[1779941408101,44.31,73092.1,12.0,-1.0,0.0,0.0]
[1779941409108,44.31,73092.77,12.0,-1.0,0.0,0.0]
[1779941411122,44.31,73093.22,12.0,-1.0,0.0,0.0]
[1779941413606,44.31,73094.0,12.0,-1.0,0.0,0.0]
[1779941414143,44.31,73099.82,12.0,-1.0,0.0,0.0]
[1779941415150,44.31,73106.25,12.0,-1.0,0.0,0.0]
[1779941416656,44.31,73106.25,12.0,-1.0,0.0,0.0]
[1779941416157,44.31,73107.16,12.0,-1.0,0.0,0.0]
[1779941416778,44.31,73107.16,12.0,-1.0,0.0,0.0]
[1779941417164,44.31,73111.27,12.0,-1.0,0.0,0.0]
[1779941418174,44.31,73111.73,12.0,-1.0,0.0,0.0]
[1779941419178,44.31,73112.53,12.0,-1.0,0.0,0.0]
[1779941421192,44.31,73114.66,12.0,-1.0,0.0,0.0]
[1779941422047,44.31,73114.66,12.0,-1.0,0.0,0.0]
[1779941422308,44.31,73118.12,12.0,-1.0,0.0,0.0]
[1779941423541,44.31,73120.85,12.0,-1.0,0.0,0.0]
[1779941424213,44.31,73118.68,12.0,-1.0,0.0,0.0]
[1779941425221,44.31,73125.3,12.0,-1.0,0.0,0.0]
[1779941426227,44.31,73126.91,12.0,-1.0,0.0,0.0]
[1779941429249,44.31,73127.85,12.0,-1.0,0.0,0.0]
[1779941430262,44.31,73128.39,12.0,-1.0,0.0,0.0]
[1779941432278,44.31,73122.12,12.0,-1.0,0.0,0.0]
[1779941433285,44.31,73111.43,12.0,-1.0,0.0,0.0]
[1779941434644,44.31,73111.43,12.0,-1.0,0.0,0.0]
[1779941434676,44.31,73104.46,12.0,-1.0,0.0,0.0]
[1779941435299,44.31,73098.99,12.0,-1.0,0.0,0.0]
[1779941436306,44.31,73097.16,12.0,-1.0,0.0,0.0]
[1779941437312,44.31,73096.34,12.0,-1.0,0.0,0.0]
[1779941438638,44.31,73096.34,12.0,-1.0,0.0,0.0]
[1779941438323,44.31,73096.83,12.0,-1.0,0.0,0.0]
[1779941439330,44.31,73102.7,12.0,-1.0,0.0,0.0]
[1779941440337,44.31,73104.39,12.0,-1.0,0.0,0.0]
[1779941442352,44.31,73104.9,12.0,-1.0,0.0,0.0]
[1779941443359,44.31,73104.12,12.0,-1.0,0.0,0.0]
[1779941444366,44.31,73105.13,12.0,-1.0,0.0,0.0]
[1779941445373,44.31,73105.78,12.0,-1.0,0.0,0.0]
[1779941446380,44.31,73105.51,12.0,-1.0,0.0,0.0]
[1779941447387,44.31,73105.02,12.0,-1.0,0.0,0.0]
[1779941448394,44.31,73104.13,12.0,-1.0,0.0,0.0]
[1779941449401,44.31,73102.98,12.0,-1.0,0.0,0.0]
[1779941450408,44.31,73103.34,12.0,-1.0,0.0,0.0]
[1779941451415,44.31,73104.54,12.0,-1.0,0.0,0.0]
[1779941452335,44.31,73104.54,12.0,-1.0,0.0,0.0]
[1779941452422,44.31,73103.4,12.0,-1.0,0.0,0.0]
[1779941453429,44.31,73100.15,12.0,-1.0,0.0,0.0]
[1779941454435,44.31,73097.27,12.0,-1.0,0.0,0.0]
[1779941455443,44.31,73096.2,12.0,-1.0,0.0,0.0]
[1779941456454,44.31,73095.13,12.0,-1.0,0.0,0.0]
[1779941457460,44.31,73092.4,12.0,-1.0,0.0,0.0]
[1779941458468,44.31,73092.06,12.0,-1.0,0.0,0.0]
[1779941459475,44.31,73094.13,12.0,-1.0,0.0,0.0]
[1779941460482,44.31,73095.49,12.0,-1.0,0.0,0.0]
[1779941460941,44.31,73095.49,12.0,-1.0,0.0,0.0]
[1779941461489,44.31,73101.85,12.0,-1.0,0.0,0.0]
[1779941461994,44.31,73101.85,12.0,-1.0,0.0,0.0]
[1779941462356,44.31,73101.85,12.0,-1.0,0.0,0.0]
[1779941462496,44.31,73094.95,12.0,-1.0,0.0,0.0]
[1779941463503,44.31,73088.12,12.0,-1.0,0.0,0.0]
[1779941463849,44.31,73088.12,12.0,-1.0,0.0,0.0]
[1779941464510,44.31,73084.82,12.0,-1.0,0.0,0.0]
[1779941465517,44.31,73082.54,12.0,-1.0,0.0,0.0]
[1779941466524,44.31,73083.23,12.0,-1.0,0.0,0.0]
[1779941467149,44.31,73083.23,12.0,-1.0,0.0,0.0]
[1779941467531,44.31,73089.33,12.0,-1.0,0.0,0.0]
[1779941468538,44.31,73093.87,12.0,-1.0,0.0,0.0]
[1779941469545,44.31,73095.1,12.0,-1.0,0.0,0.0]
[1779941470563,44.31,73098.07,12.0,-1.0,0.0,0.0]
[1779941470809,44.31,73098.07,12.0,-1.0,0.0,0.0]
[1779941471570,44.31,73090.28,12.0,-1.0,0.0,0.0]
[1779941472576,44.31,73088.92,12.0,-1.0,0.0,0.0]
[1779941473583,44.31,73090.79,12.0,-1.0,0.0,0.0]
[1779941474590,44.31,73090.46,12.0,-1.0,0.0,0.0]
[1779941476604,44.31,73089.21,12.0,-1.0,0.0,0.0]
[1779941477611,44.31,73088.03,12.0,-1.0,0.0,0.0]
[1779941479625,44.31,73086.81,12.0,-1.0,0.0,0.0]
[1779941480393,44.31,73086.81,12.0,-1.0,0.0,0.0]
[1779941480632,44.31,73085.87,12.0,-1.0,0.0,0.0]
[1779941481639,44.31,73084.73,12.0,-1.0,0.0,0.0]
[1779941482052,44.31,73084.73,12.0,-1.0,0.0,0.0]
[1779941482516,44.31,73084.73,12.0,-1.0,0.0,0.0]
[1779941482646,44.31,73069.76,12.0,-1.0,0.0,0.0]
[1779941483123,44.31,73069.76,12.0,-1.0,0.0,0.0]
[1779941483653,44.31,73062.84,12.0,-1.0,0.0,0.0]
[1779941484663,44.31,73057.64,12.0,-1.0,0.0,0.0]
[1779941485668,44.31,73057.24,12.0,-1.0,0.0,0.0]
[1779941486675,44.31,73055.3,12.0,-1.0,0.0,0.0]
[1779941487682,44.31,73055.66,12.0,-1.0,0.0,0.0]
[1779941488689,44.31,73055.36,12.0,-1.0,0.0,0.0]
[1779941489696,44.31,73056.48,12.0,-1.0,0.0,0.0]
[1779941490703,44.31,73057.42,12.0,-1.0,0.0,0.0]
[1779941491710,44.31,73054.82,12.0,-1.0,0.0,0.0]
[1779941492717,44.31,73057.79,12.0,-1.0,0.0,0.0]
[1779941493724,44.31,73059.4,12.0,-1.0,0.0,0.0]
[1779941494731,44.31,73059.8,12.0,-1.0,0.0,0.0]
[1779941495738,44.31,73058.63,12.0,-1.0,0.0,0.0]
[1779941498759,44.31,73056.34,12.0,-1.0,0.0,0.0]
[1779941499766,44.31,73057.64,12.0,-1.0,0.0,0.0]
[1779941500773,44.31,73059.0,12.0,-1.0,0.0,0.0]
[1779941501780,44.31,73062.09,12.0,-1.0,0.0,0.0]
[1779941502786,44.31,73066.21,12.0,-1.0,0.0,0.0]
[1779941504013,44.31,73066.71,12.0,-1.0,0.0,0.0]
[1779941504801,44.31,73071.76,12.0,-1.0,0.0,0.0]
[1779941505808,44.31,73074.81,12.0,-1.0,0.0,0.0]
[1779941506815,44.31,73074.56,12.0,-1.0,0.0,0.0]
[1779941507822,44.31,73072.01,12.0,-1.0,0.0,0.0]
[1779941508829,44.31,73073.92,12.0,-1.0,0.0,0.0]
[1779941509836,44.31,73074.53,12.0,-1.0,0.0,0.0]
[1779941511262,44.31,73074.53,12.0,-1.0,0.0,0.0]
[1779941511735,44.31,73074.53,12.0,-1.0,0.0,0.0]
[1779941511330,44.31,73074.87,12.0,-1.0,0.0,0.0]
[1779941512154,44.31,73074.87,12.0,-1.0,0.0,0.0]
[1779941512304,44.31,73074.87,12.0,-1.0,0.0,0.0]
[1779941512376,44.31,73086.9,12.0,-1.0,0.0,0.0]
[1779941512857,44.31,73094.29,12.0,-1.0,0.0,0.0]
[1779941514707,44.31,73096.66,12.0,-1.0,0.0,0.0]
[1779941514871,44.31,73098.88,12.0,-1.0,0.0,0.0]
[1779941516887,44.31,73097.5,12.0,-1.0,0.0,0.0]
[1779941517894,44.31,73097.87,12.0,-1.0,0.0,0.0]
[1779941518901,44.31,73098.8,12.0,-1.0,0.0,0.0]
[1779941519908,44.31,73099.62,12.0,-1.0,0.0,0.0]
[1779941520915,44.31,73095.08,12.0,-1.0,0.0,0.0]
[1779941521922,44.31,73087.8,12.0,-1.0,0.0,0.0]
[1779941522929,44.31,73087.9,12.0,-1.0,0.0,0.0]
[1779941524631,44.31,73087.9,12.0,-1.0,0.0,0.0]
[1779941524658,44.31,73087.25,12.0,-1.0,0.0,0.0]
[1779941524943,44.31,73085.35,12.0,-1.0,0.0,0.0]
[1779941526363,44.31,73084.58,12.0,-1.0,0.0,0.0]
[1779941526957,44.31,73084.95,12.0,-1.0,0.0,0.0]
[1779941527964,44.31,73082.24,12.0,-1.0,0.0,0.0]
[1779941528971,44.31,73076.03,12.0,-1.0,0.0,0.0]
[1779941529978,44.31,73069.59,12.0,-1.0,0.0,0.0]
[1779941530985,44.31,73067.54,12.0,-1.0,0.0,0.0]
[1779941531992,44.31,73069.03,12.0,-1.0,0.0,0.0]
[1779941532999,44.31,73068.41,12.0,-1.0,0.0,0.0]
[1779941534008,44.31,73068.97,12.0,-1.0,0.0,0.0]
[1779941537319,44.31,73069.12,12.0,-1.0,0.0,0.0]
[1779941537420,44.31,73068.88,12.0,-1.0,0.0,0.0]
[1779941538039,44.31,73067.42,12.0,-1.0,0.0,0.0]
[1779941539048,44.31,73066.59,12.0,-1.0,0.0,0.0]
[1779941540055,44.31,73066.95,12.0,-1.0,0.0,0.0]
[1779941542069,44.31,73067.42,12.0,-1.0,0.0,0.0]
[1779941543225,44.31,73066.99,12.0,-1.0,0.0,0.0]
[1779941544082,44.31,73067.29,12.0,-1.0,0.0,0.0]
[1779941545498,44.31,73067.29,12.0,-1.0,0.0,0.0]
[1779941545510,44.31,73067.18,12.0,-1.0,0.0,0.0]
[1779941546687,44.31,73067.18,12.0,-1.0,0.0,0.0]
[1779941546782,44.31,73067.18,12.0,-1.0,0.0,0.0]
[1779941546723,44.31,73059.81,12.0,-1.0,0.0,0.0]
[1779941547104,44.31,73052.74,12.0,-1.0,0.0,0.0]
[1779941548112,44.31,73047.8,12.0,-1.0,0.0,0.0]
[1779941549118,44.31,73046.64,12.0,-1.0,0.0,0.0]
[1779941550125,44.31,73045.33,12.0,-1.0,0.0,0.0]
[1779941551132,44.31,73044.78,12.0,-1.0,0.0,0.0]
[1779941552139,44.31,73045.16,12.0,-1.0,0.0,0.0]
[1779941554153,44.31,73044.13,12.0,-1.0,0.0,0.0]
[1779941555160,44.31,73045.3,12.0,-1.0,0.0,0.0]
[1779941556167,44.31,73044.7,12.0,-1.0,0.0,0.0]
[1779941557174,44.31,73045.85,12.0,-1.0,0.0,0.0]
[1779941558181,44.31,73046.46,12.0,-1.0,0.0,0.0]
[1779941559189,44.31,73046.24,12.0,-1.0,0.0,0.0]
[1779941560196,44.31,73046.57,12.0,-1.0,0.0,0.0]
[1779941561203,44.31,73046.0,12.0,-1.0,0.0,0.0]
[1779941562210,44.31,73051.12,12.0,-1.0,0.0,0.0]
[1779941563459,44.31,73052.81,12.0,-1.0,0.0,0.0]
[1779941564224,44.31,73052.61,12.0,-1.0,0.0,0.0]
[1779941565231,44.31,73052.89,12.0,-1.0,0.0,0.0]
[1779941566238,44.31,73049.03,12.0,-1.0,0.0,0.0]
[1779941567348,44.31,73049.03,12.0,-1.0,0.0,0.0]
[1779941567583,44.31,73042.03,12.0,-1.0,0.0,0.0]
[1779941568138,44.31,73042.03,12.0,-1.0,0.0,0.0]
[1779941568252,44.31,73026.1,12.0,-1.0,0.0,0.0]
[1779941569259,44.31,73020.9,12.0,-1.0,0.0,0.0]
[1779941570267,44.31,73020.54,12.0,-1.0,0.0,0.0]
[1779941571274,44.31,73020.87,12.0,-1.0,0.0,0.0]
[1779941572281,44.31,73020.28,12.0,-1.0,0.0,0.0]
[1779941574505,44.31,73018.28,12.0,-1.0,0.0,0.0]
[1779941575080,44.31,73018.28,12.0,-1.0,0.0,0.0]
[1779941575745,44.31,73018.28,12.0,-1.0,0.0,0.0]
[1779941575818,44.31,73014.77,12.0,-1.0,0.0,0.0]
[1779941576309,44.31,73002.24,12.0,-1.0,0.0,0.0]
[1779941577775,44.31,73002.24,12.0,-1.0,0.0,0.0]
[1779941577316,44.31,72997.91,12.0,-1.0,0.0,0.0]
[1779941578323,44.31,73002.98,12.0,-1.0,0.0,0.0]
[1779941579330,44.31,73004.06,12.0,-1.0,0.0,0.0]
[1779941580337,44.31,73002.99,12.0,-1.0,0.0,0.0]
[1779941581344,44.31,73006.19,12.0,-1.0,0.0,0.0]
[1779941582351,44.31,73004.65,12.0,-1.0,0.0,0.0]
[1779941583358,44.31,73005.56,12.0,-1.0,0.0,0.0]
[1779941584364,44.31,73005.31,12.0,-1.0,0.0,0.0]
[1779941585372,44.31,73004.82,12.0,-1.0,0.0,0.0]
[1779941586379,44.31,73005.72,12.0,-1.0,0.0,0.0]
[1779941588788,44.31,73005.15,12.0,-1.0,0.0,0.0]
[1779941589400,44.31,73004.82,12.0,-1.0,0.0,0.0]
[1779941591414,44.31,73004.5,12.0,-1.0,0.0,0.0]
[1779941592421,44.31,73004.04,12.0,-1.0,0.0,0.0]
[1779941593428,44.31,73005.74,12.0,-1.0,0.0,0.0]
[1779941594435,44.31,73007.61,12.0,-1.0,0.0,0.0]
[1779941595442,44.31,73008.98,12.0,-1.0,0.0,0.0]
[1779941596449,44.31,73009.4,12.0,-1.0,0.0,0.0]
[1779941597456,44.31,73005.68,12.0,-1.0,0.0,0.0]
[1779941598064,44.31,73005.68,12.0,-1.0,0.0,0.0]
[1779941598463,44.31,73001.74,12.0,-1.0,0.0,0.0]
[1779941599470,44.31,73000.51,12.0,-1.0,0.0,0.0]
[1779941600597,44.31,73000.51,12.0,-1.0,0.0,0.0]
[1779941600615,44.31,73000.31,12.0,-1.0,0.0,0.0]
[1779941601707,44.31,73000.31,12.0,-1.0,0.0,0.0]
[1779941602491,44.31,72997.56,12.0,-1.0,0.0,0.0]
[1779941603498,44.31,72996.73,12.0,-1.0,0.0,0.0]
[1779941604505,44.31,72997.6,12.0,-1.0,0.0,0.0]
[1779941605512,44.31,72997.29,12.0,-1.0,0.0,0.0]
[1779941606519,44.31,72995.93,12.0,-1.0,0.0,0.0]
[1779941607526,44.31,72994.51,12.0,-1.0,0.0,0.0]
[1779941608533,44.31,72994.03,12.0,-1.0,0.0,0.0]
[1779941609540,44.31,72994.43,12.0,-1.0,0.0,0.0]
[1779941610547,44.31,72993.56,12.0,-1.0,0.0,0.0]
[1779941611554,44.31,72994.28,12.0,-1.0,0.0,0.0]
[1779941612642,44.31,72994.28,12.0,-1.0,0.0,0.0]
[1779941612743,44.31,72995.61,12.0,-1.0,0.0,0.0]
[1779941613568,44.31,72997.1,12.0,-1.0,0.0,0.0]
[1779941614575,44.31,72996.78,12.0,-1.0,0.0,0.0]
[1779941615582,44.31,72997.15,12.0,-1.0,0.0,0.0]
[1779941616589,44.31,72997.45,12.0,-1.0,0.0,0.0]
[1779941617596,44.31,72996.75,12.0,-1.0,0.0,0.0]
[1779941618603,44.31,72999.26,12.0,-1.0,0.0,0.0]
[1779941619610,44.31,73000.4,12.0,-1.0,0.0,0.0]
[1779941621624,44.31,73000.05,12.0,-1.0,0.0,0.0]
[1779941624176,44.31,73000.02,12.0,-1.0,0.0,0.0]
[1779941624645,44.31,72993.74,12.0,-1.0,0.0,0.0]
[1779941625652,44.31,72991.4,12.0,-1.0,0.0,0.0]
[1779941626659,44.31,72993.41,12.0,-1.0,0.0,0.0]
[1779941627665,44.31,72993.98,12.0,-1.0,0.0,0.0]
[1779941628673,44.31,72993.4,12.0,-1.0,0.0,0.0]
[1779941629045,44.31,72993.4,12.0,-1.0,0.0,0.0]
[1779941629680,44.31,72987.16,12.0,-1.0,0.0,0.0]
[1779941630687,44.31,72985.86,12.0,-1.0,0.0,0.0]
[1779941631606,44.31,72985.86,12.0,-1.0,0.0,0.0]
[1779941631695,44.31,72980.79,12.0,-1.0,0.0,0.0]
[1779941632824,44.31,72973.0,12.0,-1.0,0.0,0.0]
[1779941633709,44.31,72968.44,12.0,-1.0,0.0,0.0]
[1779941634716,44.31,72968.99,12.0,-1.0,0.0,0.0]
[1779941635723,44.31,72968.31,12.0,-1.0,0.0,0.0]
[1779941636671,44.31,72968.31,12.0,-1.0,0.0,0.0]
[1779941636730,44.31,72967.34,12.0,-1.0,0.0,0.0]
[1779941637737,44.31,72968.05,12.0,-1.0,0.0,0.0]
[1779941638744,44.31,72959.82,12.0,-1.0,0.0,0.0]
[1779941639751,44.31,72957.81,12.0,-1.0,0.0,0.0]
[1779941640758,44.31,72956.36,12.0,-1.0,0.0,0.0]
[1779941641774,44.31,72956.36,12.0,-1.0,0.0,0.0]
[1779941641843,44.31,72955.5,12.0,-1.0,0.0,0.0]
[1779941642792,44.31,72955.5,12.0,-1.0,0.0,0.0]
[1779941642892,44.31,72955.5,12.0,-1.0,0.0,0.0]
[1779941642814,44.31,72956.05,12.0,-1.0,0.0,0.0]
[1779941643779,44.31,72955.81,12.0,-1.0,0.0,0.0]
[1779941646800,44.31,72955.37,12.0,-1.0,0.0,0.0]
[1779941648814,44.31,72963.22,12.0,-1.0,0.0,0.0]
[1779941649823,44.31,72966.38,12.0,-1.0,0.0,0.0]
[1779941650829,44.31,72968.4,12.0,-1.0,0.0,0.0]
[1779941651836,44.31,72970.25,12.0,-1.0,0.0,0.0]
[1779941652843,44.31,72970.92,12.0,-1.0,0.0,0.0]
[1779941654857,44.31,72969.62,12.0,-1.0,0.0,0.0]
[1779941656871,44.31,72960.23,12.0,-1.0,0.0,0.0]
[1779941657878,44.31,72957.66,12.0,-1.0,0.0,0.0]
[1779941658885,44.31,72956.39,12.0,-1.0,0.0,0.0]
[1779941659891,44.31,72955.66,12.0,-1.0,0.0,0.0]
[1779941660899,44.31,72954.2,12.0,-1.0,0.0,0.0]
[1779941661906,44.31,72953.97,12.0,-1.0,0.0,0.0]
[1779941662913,44.31,72954.69,12.0,-1.0,0.0,0.0]
[1779941663921,44.31,72955.27,12.0,-1.0,0.0,0.0]
[1779941665936,44.31,72954.77,12.0,-1.0,0.0,0.0]
[1779941666943,44.31,72956.18,12.0,-1.0,0.0,0.0]
[1779941667950,44.31,72957.5,12.0,-1.0,0.0,0.0]
[1779941668963,44.31,72960.9,12.0,-1.0,0.0,0.0]
[1779941669970,44.31,72963.24,12.0,-1.0,0.0,0.0]
[1779941670983,44.31,72965.43,12.0,-1.0,0.0,0.0]
[1779941674004,44.31,72965.72,12.0,-1.0,0.0,0.0]
[1779941675012,44.31,72966.12,12.0,-1.0,0.0,0.0]
[1779941678032,44.31,72966.39,12.0,-1.0,0.0,0.0]
[1779941680046,44.31,72968.1,12.0,-1.0,0.0,0.0]
[1779941681053,44.31,72969.11,12.0,-1.0,0.0,0.0]
[1779941682060,44.31,72972.89,12.0,-1.0,0.0,0.0]
[1779941683066,44.31,72965.48,12.0,-1.0,0.0,0.0]
[1779941684074,44.31,72965.13,12.0,-1.0,0.0,0.0]
[1779941685081,44.31,72968.79,12.0,-1.0,0.0,0.0]
[1779941686088,44.31,72969.05,12.0,-1.0,0.0,0.0]
[1779941687095,44.31,72973.18,12.0,-1.0,0.0,0.0]
[1779941688104,44.31,72974.3,12.0,-1.0,0.0,0.0]
[1779941690116,44.31,72974.72,12.0,-1.0,0.0,0.0]
[1779941691828,44.31,72974.35,12.0,-1.0,0.0,0.0]
[1779941692130,44.31,72974.85,12.0,-1.0,0.0,0.0]
[1779941693137,44.31,72974.35,12.0,-1.0,0.0,0.0]
[1779941695151,44.31,72969.97,12.0,-1.0,0.0,0.0]
[1779941696431,44.31,72968.02,12.0,-1.0,0.0,0.0]
[1779941699178,44.31,72968.42,12.0,-1.0,0.0,0.0]
[1779941700186,44.31,72970.7,12.0,-1.0,0.0,0.0]
[1779941701193,44.31,72972.35,12.0,-1.0,0.0,0.0]
[1779941702200,44.31,72971.02,12.0,-1.0,0.0,0.0]
[1779941703207,44.31,72970.43,12.0,-1.0,0.0,0.0]
[1779941704214,44.31,72971.35,12.0,-1.0,0.0,0.0]
[1779941707235,44.31,72971.04,12.0,-1.0,0.0,0.0]
[1779941708249,44.31,72966.73,12.0,-1.0,0.0,0.0]
[1779941709250,44.31,72957.78,12.0,-1.0,0.0,0.0]
[1779941710257,44.31,72952.31,12.0,-1.0,0.0,0.0]
[1779941711264,44.31,72951.59,12.0,-1.0,0.0,0.0]
[1779941712271,44.31,72957.74,12.0,-1.0,0.0,0.0]
[1779941713278,44.31,72959.96,12.0,-1.0,0.0,0.0]
[1779941715292,44.31,72974.86,12.0,-1.0,0.0,0.0]
[1779941716813,44.31,72974.86,12.0,-1.0,0.0,0.0]
[1779941716894,44.31,72978.19,12.0,-1.0,0.0,0.0]
[1779941717306,44.31,72981.35,12.0,-1.0,0.0,0.0]
[1779941718313,44.31,72990.93,12.0,-1.0,0.0,0.0]
[1779941719324,44.31,72990.25,12.0,-1.0,0.0,0.0]
[1779941720331,44.31,72990.52,12.0,-1.0,0.0,0.0]
[1779941722297,44.31,72990.55,12.0,-1.0,0.0,0.0]
[1779941722345,44.31,72991.3,12.0,-1.0,0.0,0.0]
[1779941723354,44.31,72992.42,12.0,-1.0,0.0,0.0]
[1779941724359,44.31,72992.93,12.0,-1.0,0.0,0.0]
[1779941726373,44.31,72991.71,12.0,-1.0,0.0,0.0]
[1779941728387,44.31,72991.92,12.0,-1.0,0.0,0.0]
[1779941730401,44.31,72997.9,12.0,-1.0,0.0,0.0]
[1779941731408,44.31,73000.95,12.0,-1.0,0.0,0.0]
[1779941732415,44.31,73002.49,12.0,-1.0,0.0,0.0]
[1779941733422,44.31,73002.23,12.0,-1.0,0.0,0.0]
[1779941735436,44.31,73003.11,12.0,-1.0,0.0,0.0]
[1779941736443,44.31,73004.43,12.0,-1.0,0.0,0.0]
[1779941737450,44.31,73007.9,12.0,-1.0,0.0,0.0]
[1779941738457,44.31,73008.27,12.0,-1.0,0.0,0.0]
[1779941740471,44.31,73007.5,12.0,-1.0,0.0,0.0]
[1779941741478,44.31,73003.17,12.0,-1.0,0.0,0.0]
[1779941742485,44.31,72999.3,12.0,-1.0,0.0,0.0]
[1779941743492,44.31,72997.25,12.0,-1.0,0.0,0.0]
[1779941744499,44.31,72999.98,12.0,-1.0,0.0,0.0]
[1779941745506,44.31,72999.65,12.0,-1.0,0.0,0.0]
[1779941746513,44.31,73002.17,12.0,-1.0,0.0,0.0]
[1779941747520,44.31,73002.65,12.0,-1.0,0.0,0.0]
[1779941748526,44.31,73004.68,12.0,-1.0,0.0,0.0]
[1779941749534,44.31,73006.35,12.0,-1.0,0.0,0.0]
[1779941750541,44.31,73007.36,12.0,-1.0,0.0,0.0]
[1779941751548,44.31,73008.3,12.0,-1.0,0.0,0.0]
[1779941752555,44.31,73010.57,12.0,-1.0,0.0,0.0]
[1779941753562,44.31,73009.91,12.0,-1.0,0.0,0.0]
[1779941754569,44.31,73008.66,12.0,-1.0,0.0,0.0]
[1779941755576,44.31,73002.66,12.0,-1.0,0.0,0.0]
[1779941756584,44.31,72999.77,12.0,-1.0,0.0,0.0]
[1779941757591,44.31,72993.84,12.0,-1.0,0.0,0.0]
[1779941758598,44.31,72991.7,12.0,-1.0,0.0,0.0]
[1779941759605,44.31,72988.69,12.0,-1.0,0.0,0.0]
[1779941760932,44.31,72988.69,12.0,-1.0,0.0,0.0]
[1779941761017,44.31,72986.13,12.0,-1.0,0.0,0.0]
[1779941761619,44.31,72976.07,12.0,-1.0,0.0,0.0]
[1779941762758,44.31,72973.93,12.0,-1.0,0.0,0.0]
[1779941763633,44.31,72973.47,12.0,-1.0,0.0,0.0]
[1779941764309,44.31,72973.47,12.0,-1.0,0.0,0.0]
[1779941764455,44.31,72973.47,12.0,-1.0,0.0,0.0]
[1779941764640,44.31,72963.17,12.0,-1.0,0.0,0.0]
[1779941765342,44.31,72963.17,12.0,-1.0,0.0,0.0]
[1779941765648,44.31,72957.9,12.0,-1.0,0.0,0.0]
[1779941766654,44.31,72951.87,12.0,-1.0,0.0,0.0]
[1779941767661,44.31,72949.39,12.0,-1.0,0.0,0.0]
[1779941768668,44.31,72948.72,12.0,-1.0,0.0,0.0]
[1779941769675,44.31,72948.52,12.0,-1.0,0.0,0.0]
[1779941770682,44.31,72948.17,12.0,-1.0,0.0,0.0]
[1779941771768,44.31,72947.06,12.0,-1.0,0.0,0.0]
[1779941772322,44.31,72947.06,12.0,-1.0,0.0,0.0]
[1779941772697,44.31,72934.35,12.0,-1.0,0.0,0.0]
[1779941773704,44.31,72931.5,12.0,-1.0,0.0,0.0]
[1779941774711,44.31,72930.65,12.0,-1.0,0.0,0.0]
[1779941777732,44.31,72930.16,12.0,-1.0,0.0,0.0]
[1779941778739,44.31,72930.52,12.0,-1.0,0.0,0.0]
[1779941779746,44.31,72930.35,12.0,-1.0,0.0,0.0]
[1779941780753,44.31,72929.87,12.0,-1.0,0.0,0.0]
[1779941783774,44.31,72932.81,12.0,-1.0,0.0,0.0]
[1779941784781,44.31,72940.37,12.0,-1.0,0.0,0.0]
[1779941785788,44.31,72937.79,12.0,-1.0,0.0,0.0]
[1779941786795,44.31,72938.71,12.0,-1.0,0.0,0.0]
[1779941787503,44.31,72938.71,12.0,-1.0,0.0,0.0]
[1779941787802,44.31,72939.86,12.0,-1.0,0.0,0.0]
[1779941788824,44.31,72939.86,12.0,-1.0,0.0,0.0]
[1779941788996,44.31,72956.0,12.0,-1.0,0.0,0.0]
[1779941789857,44.31,72956.0,12.0,-1.0,0.0,0.0]
[1779941789958,44.31,72968.67,12.0,-1.0,0.0,0.0]
[1779941790160,44.31,72968.67,12.0,-1.0,0.0,0.0]
[1779941790833,44.31,72965.34,12.0,-1.0,0.0,0.0]
[1779941791840,44.31,72952.1,12.0,-1.0,0.0,0.0]
[1779941792847,44.31,72951.97,12.0,-1.0,0.0,0.0]
[1779941793854,44.31,72951.45,12.0,-1.0,0.0,0.0]
[1779941795868,44.31,72951.7,12.0,-1.0,0.0,0.0]
[1779941796875,44.31,72952.15,12.0,-1.0,0.0,0.0]
[1779941797882,44.31,72949.56,12.0,-1.0,0.0,0.0]
[1779941798889,44.31,72949.24,12.0,-1.0,0.0,0.0]
[1779941799625,44.31,72949.24,12.0,-1.0,0.0,0.0]
[1779941801910,44.31,72945.49,12.0,-1.0,0.0,0.0]
[1779941802917,44.31,72945.81,12.0,-1.0,0.0,0.0]
[1779941805603,44.31,72945.88,12.0,-1.0,0.0,0.0]
[1779941805938,44.31,72945.69,12.0,-1.0,0.0,0.0]
[1779941806945,44.31,72945.08,12.0,-1.0,0.0,0.0]
[1779941807897,44.31,72945.08,12.0,-1.0,0.0,0.0]
[1779941807908,44.31,72945.08,12.0,-1.0,0.0,0.0]
[1779941807952,44.31,72943.98,12.0,-1.0,0.0,0.0]
[1779941808149,44.31,72943.98,12.0,-1.0,0.0,0.0]
[1779941808996,44.31,72943.98,12.0,-1.0,0.0,0.0]
[1779941809027,44.31,72933.87,12.0,-1.0,0.0,0.0]
[1779941809966,44.31,72937.47,12.0,-1.0,0.0,0.0]
[1779941810438,44.31,72937.47,12.0,-1.0,0.0,0.0]
[1779941810539,44.31,72937.47,12.0,-1.0,0.0,0.0]
[1779941810973,44.31,72951.61,12.0,-1.0,0.0,0.0]
[1779941811304,44.31,72951.61,12.0,-1.0,0.0,0.0]
[1779941811508,44.31,72951.61,12.0,-1.0,0.0,0.0]
[1779941811980,44.31,72961.18,12.0,-1.0,0.0,0.0]
[1779941812987,44.31,72958.44,12.0,-1.0,0.0,0.0]
[1779941813994,44.31,72957.37,12.0,-1.0,0.0,0.0]
[1779941815001,44.31,72958.99,12.0,-1.0,0.0,0.0]
[1779941816008,44.31,72958.72,12.0,-1.0,0.0,0.0]
[1779941817015,44.31,72958.31,12.0,-1.0,0.0,0.0]
[1779941818022,44.31,72958.1,12.0,-1.0,0.0,0.0]
[1779941819029,44.31,72958.62,12.0,-1.0,0.0,0.0]
[1779941820036,44.31,72958.05,12.0,-1.0,0.0,0.0]
[1779941821043,44.31,72956.66,12.0,-1.0,0.0,0.0]
[1779941822050,44.31,72956.36,12.0,-1.0,0.0,0.0]
[1779941823057,44.31,72955.34,12.0,-1.0,0.0,0.0]
[1779941824064,44.31,72953.93,12.0,-1.0,0.0,0.0]
[1779941825071,44.31,72954.72,12.0,-1.0,0.0,0.0]
[1779941826078,44.31,72952.29,12.0,-1.0,0.0,0.0]
[1779941827085,44.31,72951.95,12.0,-1.0,0.0,0.0]
[1779941828092,44.31,72951.66,12.0,-1.0,0.0,0.0]
[1779941829099,44.31,72951.33,12.0,-1.0,0.0,0.0]
[1779941829560,44.31,72951.33,12.0,-1.0,0.0,0.0]
[1779941830109,44.31,72947.25,12.0,-1.0,0.0,0.0]
[1779941831113,44.31,72947.45,12.0,-1.0,0.0,0.0]
[1779941833126,44.31,72948.05,12.0,-1.0,0.0,0.0]
[1779941834134,44.31,72949.09,12.0,-1.0,0.0,0.0]
[1779941835796,44.31,72949.09,12.0,-1.0,0.0,0.0]
[1779941835879,44.31,72950.33,12.0,-1.0,0.0,0.0]
[1779941837155,44.31,72950.54,12.0,-1.0,0.0,0.0]
[1779941838162,44.31,72951.25,12.0,-1.0,0.0,0.0]
[1779941839573,44.31,72952.55,12.0,-1.0,0.0,0.0]
[1779941841183,44.31,72952.31,12.0,-1.0,0.0,0.0]
[1779941843197,44.31,72951.85,12.0,-1.0,0.0,0.0]
[1779941844204,44.31,72952.11,12.0,-1.0,0.0,0.0]
[1779941845211,44.31,72953.29,12.0,-1.0,0.0,0.0]
[1779941846218,44.31,72951.64,12.0,-1.0,0.0,0.0]
[1779941847982,44.31,72951.64,12.0,-1.0,0.0,0.0]
[1779941848084,44.31,72950.87,12.0,-1.0,0.0,0.0]
[1779941848232,44.31,72948.61,12.0,-1.0,0.0,0.0]
[1779941849238,44.31,72953.38,12.0,-1.0,0.0,0.0]
[1779941851255,44.31,72953.9,12.0,-1.0,0.0,0.0]
[1779941852259,44.31,72954.29,12.0,-1.0,0.0,0.0]
[1779941854095,44.31,72954.29,12.0,-1.0,0.0,0.0]
[1779941853267,44.31,72955.06,12.0,-1.0,0.0,0.0]
[1779941854274,44.31,72957.81,12.0,-1.0,0.0,0.0]
[1779941855281,44.31,72958.94,12.0,-1.0,0.0,0.0]
[1779941856827,44.31,72959.88,12.0,-1.0,0.0,0.0]
[1779941857300,44.31,72961.87,12.0,-1.0,0.0,0.0]
[1779941858307,44.31,72963.8,12.0,-1.0,0.0,0.0]
[1779941859314,44.31,72962.12,12.0,-1.0,0.0,0.0]
[1779941860321,44.31,72958.71,12.0,-1.0,0.0,0.0]
[1779941861328,44.31,72959.14,12.0,-1.0,0.0,0.0]
[1779941862335,44.31,72959.52,12.0,-1.0,0.0,0.0]
[1779941863342,44.31,72960.26,12.0,-1.0,0.0,0.0]
[1779941864349,44.31,72965.93,12.0,-1.0,0.0,0.0]
[1779941865356,44.31,72969.62,12.0,-1.0,0.0,0.0]
[1779941866714,44.31,72970.53,12.0,-1.0,0.0,0.0]
[1779941867370,44.31,72971.54,12.0,-1.0,0.0,0.0]
[1779941868377,44.31,72971.94,12.0,-1.0,0.0,0.0]
[1779941869384,44.31,72973.02,12.0,-1.0,0.0,0.0]
[1779941870391,44.31,72972.15,12.0,-1.0,0.0,0.0]
[1779941871402,44.31,72974.6,12.0,-1.0,0.0,0.0]
[1779941872565,44.31,72978.31,12.0,-1.0,0.0,0.0]
[1779941873416,44.31,72980.73,12.0,-1.0,0.0,0.0]
[1779941875057,44.31,72981.86,12.0,-1.0,0.0,0.0]
[1779941875431,44.31,72985.18,12.0,-1.0,0.0,0.0]
[1779941876438,44.31,72984.62,12.0,-1.0,0.0,0.0]
[1779941878610,44.31,72985.16,12.0,-1.0,0.0,0.0]
[1779941879459,44.31,72981.41,12.0,-1.0,0.0,0.0]
[1779941881005,44.31,72979.88,12.0,-1.0,0.0,0.0]
[1779941881473,44.31,72972.08,12.0,-1.0,0.0,0.0]
[1779941882480,44.31,72970.35,12.0,-1.0,0.0,0.0]
[1779941883487,44.31,72968.42,12.0,-1.0,0.0,0.0]
[1779941887059,44.31,72968.12,12.0,-1.0,0.0,0.0]
[1779941887658,44.31,72968.12,12.0,-1.0,0.0,0.0]
[1779941888522,44.31,72967.08,12.0,-1.0,0.0,0.0]
[1779941890081,44.31,72967.08,12.0,-1.0,0.0,0.0]
[1779941890085,44.31,72970.16,12.0,-1.0,0.0,0.0]
[1779941890536,44.31,72975.41,12.0,-1.0,0.0,0.0]
[1779941891575,44.31,72975.41,12.0,-1.0,0.0,0.0]
[1779941891641,44.31,72972.9,12.0,-1.0,0.0,0.0]
[1779941892955,44.31,72969.51,12.0,-1.0,0.0,0.0]
[1779941893557,44.31,72967.48,12.0,-1.0,0.0,0.0]
[1779941894564,44.31,72967.78,12.0,-1.0,0.0,0.0]
[1779941896578,44.31,72966.95,12.0,-1.0,0.0,0.0]
[1779941897585,44.31,72965.9,12.0,-1.0,0.0,0.0]
[1779941898592,44.31,72965.52,12.0,-1.0,0.0,0.0]
[1779941899599,44.31,72965.18,12.0,-1.0,0.0,0.0]
[1779941900606,44.31,72962.65,12.0,-1.0,0.0,0.0]
[1779941901615,44.31,72950.88,12.0,-1.0,0.0,0.0]
[1779941902622,44.31,72940.93,12.0,-1.0,0.0,0.0]
[1779941903824,44.31,72941.84,12.0,-1.0,0.0,0.0]
[1779941904636,44.31,72940.91,12.0,-1.0,0.0,0.0]
[1779941905643,44.31,72937.01,12.0,-1.0,0.0,0.0]
[1779941907128,44.31,72935.22,12.0,-1.0,0.0,0.0]
[1779941907660,44.31,72933.66,12.0,-1.0,0.0,0.0]
[1779941908667,44.31,72933.04,12.0,-1.0,0.0,0.0]
[1779941909674,44.31,72930.85,12.0,-1.0,0.0,0.0]
[1779941910681,44.31,72928.87,12.0,-1.0,0.0,0.0]
[1779941911688,44.31,72929.62,12.0,-1.0,0.0,0.0]
[1779941912695,44.31,72929.84,12.0,-1.0,0.0,0.0]
[1779941913702,44.31,72929.6,12.0,-1.0,0.0,0.0]
[1779941915716,44.31,72929.42,12.0,-1.0,0.0,0.0]
[1779941916723,44.31,72927.21,12.0,-1.0,0.0,0.0]
[1779941917525,44.31,72927.21,12.0,-1.0,0.0,0.0]
[1779941917730,44.31,72925.69,12.0,-1.0,0.0,0.0]
[1779941918533,44.31,72925.69,12.0,-1.0,0.0,0.0]
[1779941918621,44.31,72925.69,12.0,-1.0,0.0,0.0]
[1779941918635,44.31,72925.69,12.0,-1.0,0.0,0.0]
[1779941918737,44.31,72920.5,12.0,-1.0,0.0,0.0]
[1779941919957,44.31,72920.5,12.0,-1.0,0.0,0.0]
[1779941920049,44.31,72902.94,12.0,-1.0,0.0,0.0]
[1779941920751,44.31,72889.07,12.0,-1.0,0.0,0.0]
[1779941921758,44.31,72887.19,12.0,-1.0,0.0,0.0]
[1779941922620,44.31,72887.19,12.0,-1.0,0.0,0.0]
[1779941922892,44.31,72887.19,12.0,-1.0,0.0,0.0]
[1779941922918,44.31,72881.77,12.0,-1.0,0.0,0.0]
[1779941923702,44.31,72881.77,12.0,-1.0,0.0,0.0]
[1779941924025,44.31,72881.77,12.0,-1.0,0.0,0.0]
[1779941924106,44.31,72872.47,12.0,-1.0,0.0,0.0]
[1779941924796,44.31,72874.06,12.0,-1.0,0.0,0.0]
[1779941926058,44.31,72874.06,12.0,-1.0,0.0,0.0]
[1779941926159,44.31,72864.47,12.0,-1.0,0.0,0.0]
[1779941926810,44.31,72863.14,12.0,-1.0,0.0,0.0]
[1779941927817,44.31,72865.03,12.0,-1.0,0.0,0.0]
[1779941928824,44.31,72864.68,12.0,-1.0,0.0,0.0]
[1779941929831,44.31,72861.67,12.0,-1.0,0.0,0.0]
[1779941931845,44.31,72857.27,12.0,-1.0,0.0,0.0]
[1779941933859,44.31,72865.58,12.0,-1.0,0.0,0.0]
[1779941934866,44.31,72877.95,12.0,-1.0,0.0,0.0]
[1779941935873,44.31,72878.24,12.0,-1.0,0.0,0.0]
[1779941936896,44.31,72878.24,12.0,-1.0,0.0,0.0]
[1779941936925,44.31,72883.91,12.0,-1.0,0.0,0.0]
[1779941937887,44.31,72888.26,12.0,-1.0,0.0,0.0]
[1779941939196,44.31,72888.26,12.0,-1.0,0.0,0.0]
[1779941939208,44.31,72890.97,12.0,-1.0,0.0,0.0]
[1779941939901,44.31,72885.95,12.0,-1.0,0.0,0.0]
[1779941940909,44.31,72866.43,12.0,-1.0,0.0,0.0]
[1779941941915,44.31,72861.09,12.0,-1.0,0.0,0.0]
[1779941943929,44.31,72867.27,12.0,-1.0,0.0,0.0]
[1779941944936,44.31,72864.89,12.0,-1.0,0.0,0.0]
[1779941945943,44.31,72861.73,12.0,-1.0,0.0,0.0]
[1779941947058,44.31,72867.14,12.0,-1.0,0.0,0.0]
[1779941947957,44.31,72872.14,12.0,-1.0,0.0,0.0]
[1779941948964,44.31,72872.97,12.0,-1.0,0.0,0.0]
[1779941949971,44.31,72874.59,12.0,-1.0,0.0,0.0]
[1779941950979,44.31,72874.04,12.0,-1.0,0.0,0.0]
[1779941951986,44.31,72866.11,12.0,-1.0,0.0,0.0]
[1779941952993,44.31,72866.47,12.0,-1.0,0.0,0.0]
[1779941954230,44.31,72866.47,12.0,-1.0,0.0,0.0]
[1779941954009,44.31,72876.75,12.0,-1.0,0.0,0.0]
[1779941954653,44.31,72876.75,12.0,-1.0,0.0,0.0]
[1779941955012,44.31,72891.61,12.0,-1.0,0.0,0.0]
[1779941956019,44.31,72902.94,12.0,-1.0,0.0,0.0]
[1779941957026,44.31,72897.35,12.0,-1.0,0.0,0.0]
[1779941958033,44.31,72893.19,12.0,-1.0,0.0,0.0]
[1779941959040,44.31,72894.03,12.0,-1.0,0.0,0.0]
[1779941960047,44.31,72894.7,12.0,-1.0,0.0,0.0]
[1779941961054,44.31,72895.05,12.0,-1.0,0.0,0.0]
[1779941962061,44.31,72895.43,12.0,-1.0,0.0,0.0]
[1779941963068,44.31,72898.61,12.0,-1.0,0.0,0.0]
[1779941964075,44.31,72902.03,12.0,-1.0,0.0,0.0]
[1779941965082,44.31,72906.05,12.0,-1.0,0.0,0.0]
[1779941966089,44.31,72909.75,12.0,-1.0,0.0,0.0]
[1779941967096,44.31,72912.96,12.0,-1.0,0.0,0.0]
[1779941968103,44.31,72912.7,12.0,-1.0,0.0,0.0]
[1779941969109,44.31,72913.53,12.0,-1.0,0.0,0.0]
[1779941970117,44.31,72914.45,12.0,-1.0,0.0,0.0]
[1779941971124,44.31,72917.61,12.0,-1.0,0.0,0.0]
[1779941972131,44.31,72918.78,12.0,-1.0,0.0,0.0]
[1779941973138,44.31,72918.3,12.0,-1.0,0.0,0.0]
[1779941975153,44.31,72915.71,12.0,-1.0,0.0,0.0]
[1779941976161,44.31,72916.0,12.0,-1.0,0.0,0.0]
[1779941977168,44.31,72916.86,12.0,-1.0,0.0,0.0]
[1779941978175,44.31,72917.88,12.0,-1.0,0.0,0.0]
[1779941979182,44.31,72917.42,12.0,-1.0,0.0,0.0]
[1779941981196,44.31,72916.78,12.0,-1.0,0.0,0.0]
[1779941982203,44.31,72914.0,12.0,-1.0,0.0,0.0]
[1779941983210,44.31,72911.85,12.0,-1.0,0.0,0.0]
[1779941984217,44.31,72910.65,12.0,-1.0,0.0,0.0]
[1779941985224,44.31,72905.22,12.0,-1.0,0.0,0.0]
[1779941986231,44.31,72904.04,12.0,-1.0,0.0,0.0]
[1779941986821,44.31,72904.04,12.0,-1.0,0.0,0.0]
[1779941987031,44.31,72904.04,12.0,-1.0,0.0,0.0]
[1779941987256,44.31,72915.27,12.0,-1.0,0.0,0.0]
[1779941988030,44.31,72915.27,12.0,-1.0,0.0,0.0]
[1779941988252,44.31,72916.23,12.0,-1.0,0.0,0.0]
[1779941989259,44.31,72912.29,12.0,-1.0,0.0,0.0]
[1779941990266,44.31,72913.15,12.0,-1.0,0.0,0.0]
[1779941991273,44.31,72912.0,12.0,-1.0,0.0,0.0]
[1779941993116,44.31,72910.43,12.0,-1.0,0.0,0.0]
[1779941993287,44.31,72909.85,12.0,-1.0,0.0,0.0]
[1779941994798,44.31,72909.85,12.0,-1.0,0.0,0.0]
[1779941995302,44.31,72902.03,12.0,-1.0,0.0,0.0]
[1779941996547,44.31,72902.03,12.0,-1.0,0.0,0.0]
[1779941997239,44.31,72902.03,12.0,-1.0,0.0,0.0]
[1779941997244,44.31,72899.18,12.0,-1.0,0.0,0.0]
[1779941997562,44.31,72899.18,12.0,-1.0,0.0,0.0]
[1779941997640,44.31,72889.64,12.0,-1.0,0.0,0.0]
[1779941998322,44.31,72883.63,12.0,-1.0,0.0,0.0]
[1779941999329,44.31,72882.97,12.0,-1.0,0.0,0.0]
[1779942002201,44.31,72883.03,12.0,-1.0,0.0,0.0]
[1779942002234,44.31,72880.42,12.0,-1.0,0.0,0.0]
[1779942002941,44.31,72870.3,12.0,-1.0,0.0,0.0]
[1779942003891,44.31,72870.3,12.0,-1.0,0.0,0.0]
[1779942003927,44.31,72861.1,12.0,-1.0,0.0,0.0]
[1779942004328,44.31,72861.1,12.0,-1.0,0.0,0.0]
[1779942004365,44.31,72851.16,12.0,-1.0,0.0,0.0]
[1779942005691,44.31,72851.16,12.0,-1.0,0.0,0.0]
[1779942005706,44.31,72851.16,12.0,-1.0,0.0,0.0]
[1779942005743,44.31,72849.68,12.0,-1.0,0.0,0.0]
[1779942006381,44.31,72848.81,12.0,-1.0,0.0,0.0]
[1779942007411,44.31,72848.81,12.0,-1.0,0.0,0.0]
[1779942007413,44.31,72847.26,12.0,-1.0,0.0,0.0]
[1779942008923,44.31,72849.21,12.0,-1.0,0.0,0.0]
[1779942009407,44.31,72853.23,12.0,-1.0,0.0,0.0]
[1779942010414,44.31,72857.19,12.0,-1.0,0.0,0.0]
[1779942011330,44.31,72857.19,12.0,-1.0,0.0,0.0]
[1779942011591,44.31,72857.19,12.0,-1.0,0.0,0.0]
[1779942011695,44.31,72862.77,12.0,-1.0,0.0,0.0]
[1779942012449,44.31,72864.04,12.0,-1.0,0.0,0.0]
[1779942013456,44.31,72865.24,12.0,-1.0,0.0,0.0]
[1779942015194,44.31,72864.83,12.0,-1.0,0.0,0.0]
[1779942015470,44.31,72862.8,12.0,-1.0,0.0,0.0]
[1779942016477,44.31,72859.98,12.0,-1.0,0.0,0.0]
[1779942017484,44.31,72858.6,12.0,-1.0,0.0,0.0]
[1779942018491,44.31,72857.47,12.0,-1.0,0.0,0.0]
[1779942019498,44.31,72858.99,12.0,-1.0,0.0,0.0]
[1779942020505,44.31,72855.33,12.0,-1.0,0.0,0.0]
[1779942021512,44.31,72852.3,12.0,-1.0,0.0,0.0]
[1779942022519,44.31,72849.44,12.0,-1.0,0.0,0.0]
[1779942025540,44.31,72851.85,12.0,-1.0,0.0,0.0]
[1779942026547,44.31,72858.08,12.0,-1.0,0.0,0.0]
[1779942027554,44.31,72861.59,12.0,-1.0,0.0,0.0]
[1779942028636,44.31,72861.59,12.0,-1.0,0.0,0.0]
[1779942030575,44.31,72861.02,12.0,-1.0,0.0,0.0]
[1779942031582,44.31,72862.77,12.0,-1.0,0.0,0.0]
[1779942032589,44.31,72863.06,12.0,-1.0,0.0,0.0]
[1779942033630,44.31,72863.06,12.0,-1.0,0.0,0.0]
[1779942033964,44.31,72863.06,12.0,-1.0,0.0,0.0]
[1779942034016,44.31,72864.36,12.0,-1.0,0.0,0.0]
[1779942034806,44.31,72864.36,12.0,-1.0,0.0,0.0]
[1779942034824,44.31,72877.48,12.0,-1.0,0.0,0.0]
[1779942035642,44.31,72880.28,12.0,-1.0,0.0,0.0]
[1779942036975,44.31,72880.28,12.0,-1.0,0.0,0.0]
[1779942037281,44.31,72877.04,12.0,-1.0,0.0,0.0]
[1779942037656,44.31,72870.05,12.0,-1.0,0.0,0.0]
[1779942038663,44.31,72866.89,12.0,-1.0,0.0,0.0]
[1779942039670,44.31,72870.67,12.0,-1.0,0.0,0.0]
[1779942041144,44.31,72870.67,12.0,-1.0,0.0,0.0]
[1779942042691,44.31,72869.13,12.0,-1.0,0.0,0.0]
[1779942043702,44.31,72868.2,12.0,-1.0,0.0,0.0]
[1779942044711,44.31,72869.6,12.0,-1.0,0.0,0.0]
[1779942045716,44.31,72866.23,12.0,-1.0,0.0,0.0]
[1779942047106,44.31,72866.23,12.0,-1.0,0.0,0.0]
[1779942047207,44.31,72865.74,12.0,-1.0,0.0,0.0]
[1779942047731,44.31,72866.16,12.0,-1.0,0.0,0.0]
[1779942048764,44.31,72866.16,12.0,-1.0,0.0,0.0]
[1779942049264,44.31,72865.99,12.0,-1.0,0.0,0.0]
[1779942049750,44.31,72855.35,12.0,-1.0,0.0,0.0]
[1779942050757,44.31,72853.68,12.0,-1.0,0.0,0.0]
[1779942051764,44.31,72851.84,12.0,-1.0,0.0,0.0]
[1779942053778,44.31,72851.6,12.0,-1.0,0.0,0.0]
[1779942054785,44.31,72848.14,12.0,-1.0,0.0,0.0]
[1779942055792,44.31,72847.66,12.0,-1.0,0.0,0.0]
[1779942056799,44.31,72848.27,12.0,-1.0,0.0,0.0]
[1779942057806,44.31,72847.63,12.0,-1.0,0.0,0.0]
[1779942058813,44.31,72851.68,12.0,-1.0,0.0,0.0]
[1779942059820,44.31,72850.9,12.0,-1.0,0.0,0.0]
[1779942060827,44.31,72849.21,12.0,-1.0,0.0,0.0]
[1779942061834,44.31,72849.43,12.0,-1.0,0.0,0.0]
[1779942062851,44.31,72847.25,12.0,-1.0,0.0,0.0]
[1779942063852,44.31,72837.38,12.0,-1.0,0.0,0.0]
[1779942064823,44.31,72837.38,12.0,-1.0,0.0,0.0]
[1779942065226,44.31,72837.38,12.0,-1.0,0.0,0.0]
[1779942065253,44.31,72834.97,12.0,-1.0,0.0,0.0]
[1779942065873,44.31,72834.97,12.0,-1.0,0.0,0.0]
[1779942065980,44.31,72834.97,12.0,-1.0,0.0,0.0]
[1779942066042,44.31,72833.58,12.0,-1.0,0.0,0.0]
[1779942066873,44.31,72826.02,12.0,-1.0,0.0,0.0]
[1779942068117,44.31,72826.02,12.0,-1.0,0.0,0.0]
[1779942068133,44.31,72826.02,12.0,-1.0,0.0,0.0]
[1779942068190,44.31,72825.27,12.0,-1.0,0.0,0.0]
[1779942069242,44.31,72825.27,12.0,-1.0,0.0,0.0]
[1779942069295,44.31,72844.01,12.0,-1.0,0.0,0.0]
[1779942069894,44.31,72845.33,12.0,-1.0,0.0,0.0]
[1779942070939,44.31,72845.33,12.0,-1.0,0.0,0.0]
[1779942071001,44.31,72844.78,12.0,-1.0,0.0,0.0]
[1779942071834,44.31,72844.78,12.0,-1.0,0.0,0.0]
[1779942071997,44.31,72844.78,12.0,-1.0,0.0,0.0]
[1779942072100,44.31,72888.77,12.0,-1.0,0.0,0.0]
[1779942072879,44.31,72888.77,12.0,-1.0,0.0,0.0]
[1779942072917,44.31,72884.78,12.0,-1.0,0.0,0.0]
[1779942073924,44.31,72881.77,12.0,-1.0,0.0,0.0]
[1779942074446,44.31,72881.77,12.0,-1.0,0.0,0.0]
[1779942075031,44.31,72881.77,12.0,-1.0,0.0,0.0]
[1779942075046,44.31,72864.85,12.0,-1.0,0.0,0.0]
[1779942075520,44.31,72864.85,12.0,-1.0,0.0,0.0]
[1779942075938,44.31,72847.72,12.0,-1.0,0.0,0.0]
[1779942076925,44.31,72847.72,12.0,-1.0,0.0,0.0]
[1779942077044,44.31,72847.72,12.0,-1.0,0.0,0.0]
[1779942077104,44.31,72852.56,12.0,-1.0,0.0,0.0]
[1779942077955,44.31,72853.43,12.0,-1.0,0.0,0.0]
[1779942078962,44.31,72851.27,12.0,-1.0,0.0,0.0]
[1779942079603,44.31,72851.27,12.0,-1.0,0.0,0.0]
[1779942079689,44.31,72851.27,12.0,-1.0,0.0,0.0]
[1779942080177,44.31,72851.27,12.0,-1.0,0.0,0.0]
[1779942080280,44.31,72872.82,12.0,-1.0,0.0,0.0]
[1779942080952,44.31,72872.82,12.0,-1.0,0.0,0.0]
[1779942080978,44.31,72883.2,12.0,-1.0,0.0,0.0]
[1779942082226,44.31,72883.2,12.0,-1.0,0.0,0.0]
[1779942082308,44.31,72883.2,12.0,-1.0,0.0,0.0]
[1779942082333,44.31,72884.26,12.0,-1.0,0.0,0.0]
[1779942082992,44.31,72862.84,12.0,-1.0,0.0,0.0]
[1779942084361,44.31,72862.84,12.0,-1.0,0.0,0.0]
[1779942083999,44.31,72858.47,12.0,-1.0,0.0,0.0]
[1779942085009,44.31,72864.54,12.0,-1.0,0.0,0.0]
[1779942086014,44.31,72866.78,12.0,-1.0,0.0,0.0]
[1779942087021,44.31,72869.35,12.0,-1.0,0.0,0.0]
[1779942088036,44.31,72870.12,12.0,-1.0,0.0,0.0]
[1779942089050,44.31,72872.09,12.0,-1.0,0.0,0.0]
[1779942091064,44.31,72871.83,12.0,-1.0,0.0,0.0]
[1779942092071,44.31,72873.15,12.0,-1.0,0.0,0.0]
[1779942092940,44.31,72873.15,12.0,-1.0,0.0,0.0]
[1779942093078,44.31,72870.27,12.0,-1.0,0.0,0.0]
[1779942094085,44.31,72864.16,12.0,-1.0,0.0,0.0]
[1779942095093,44.31,72859.71,12.0,-1.0,0.0,0.0]
[1779942095680,44.31,72859.71,12.0,-1.0,0.0,0.0]
[1779942095771,44.31,72859.71,12.0,-1.0,0.0,0.0]
[1779942096101,44.31,72847.95,12.0,-1.0,0.0,0.0]
[1779942096679,44.31,72847.95,12.0,-1.0,0.0,0.0]
[1779942097107,44.31,72838.0,12.0,-1.0,0.0,0.0]
[1779942098319,44.31,72838.03,12.0,-1.0,0.0,0.0]
[1779942099121,44.31,72840.2,12.0,-1.0,0.0,0.0]
[1779942100128,44.31,72838.77,12.0,-1.0,0.0,0.0]
[1779942101135,44.31,72835.64,12.0,-1.0,0.0,0.0]
[1779942101478,44.31,72835.64,12.0,-1.0,0.0,0.0]
[1779942102142,44.31,72833.9,12.0,-1.0,0.0,0.0]
[1779942103149,44.31,72828.39,12.0,-1.0,0.0,0.0]
[1779942104157,44.31,72822.85,12.0,-1.0,0.0,0.0]
[1779942105164,44.31,72819.93,12.0,-1.0,0.0,0.0]
[1779942106171,44.31,72812.19,12.0,-1.0,0.0,0.0]
[1779942107177,44.32,72812.73,12.0,-1.0,0.0,0.0]
[1779942108185,44.33,72812.08,12.0,-1.0,0.0,0.0]
[1779942109192,44.33,72807.75,12.0,-1.0,0.0,0.0]
[1779942110199,44.35,72806.31,12.0,-1.0,0.0,0.0]
[1779942111206,44.35,72813.35,12.0,-1.0,0.0,0.0]
[1779942112364,44.35,72815.68,12.0,-1.0,0.0,0.0]
[1779942113220,44.35,72808.6,12.0,-1.0,0.0,0.0]
[1779942114227,44.35,72804.91,12.0,-1.0,0.0,0.0]
[1779942115234,44.37,72804.53,12.0,-1.0,0.0,0.0]
[1779942116241,44.38,72801.56,12.0,-1.0,0.0,0.0]
[1779942117248,44.4,72803.44,12.0,-1.0,0.0,0.0]
[1779942118255,44.4,72805.89,12.0,-1.0,0.0,0.0]
[1779942119262,44.41,72808.28,12.0,-1.0,0.0,0.0]
[1779942120269,44.41,72808.54,12.0,-1.0,0.0,0.0]
[1779942121302,44.41,72814.98,12.0,-1.0,0.0,0.0]
[1779942122291,44.41,72821.79,12.0,-1.0,0.0,0.0]
[1779942123298,44.41,72823.64,12.0,-1.0,0.0,0.0]
[1779942124305,44.41,72823.85,12.0,-1.0,0.0,0.0]
[1779942125312,44.41,72825.18,12.0,-1.0,0.0,0.0]
[1779942127326,44.41,72831.45,12.0,-1.0,0.0,0.0]
[1779942128333,44.41,72825.22,12.0,-1.0,0.0,0.0]
[1779942129340,44.41,72818.32,12.0,-1.0,0.0,0.0]
[1779942130347,44.41,72814.31,12.0,-1.0,0.0,0.0]
[1779942131354,44.41,72823.66,12.0,-1.0,0.0,0.0]
[1779942132361,44.41,72824.5,12.0,-1.0,0.0,0.0]
[1779942132852,44.41,72824.5,12.0,-1.0,0.0,0.0]
[1779942133368,44.41,72826.22,12.0,-1.0,0.0,0.0]
[1779942134376,44.41,72831.48,12.0,-1.0,0.0,0.0]
[1779942135383,44.41,72833.02,12.0,-1.0,0.0,0.0]
[1779942136154,44.41,72833.02,12.0,-1.0,0.0,0.0]
[1779942136390,44.41,72839.37,12.0,-1.0,0.0,0.0]
[1779942138405,44.41,72831.89,12.0,-1.0,0.0,0.0]
[1779942139412,44.41,72828.88,12.0,-1.0,0.0,0.0]
[1779942140419,44.41,72830.14,12.0,-1.0,0.0,0.0]
[1779942141429,44.41,72828.82,12.0,-1.0,0.0,0.0]
[1779942142436,44.41,72824.15,12.0,-1.0,0.0,0.0]
[1779942143443,44.41,72818.19,12.0,-1.0,0.0,0.0]
[1779942144449,44.42,72815.96,12.0,-1.0,0.0,0.0]
[1779942146464,44.42,72817.14,12.0,-1.0,0.0,0.0]
[1779942147471,44.42,72821.32,12.0,-1.0,0.0,0.0]
[1779942148480,44.42,72822.12,12.0,-1.0,0.0,0.0]
[1779942149485,44.42,72824.26,12.0,-1.0,0.0,0.0]
[1779942151442,44.42,72823.82,12.0,-1.0,0.0,0.0]
[1779942151498,44.42,72823.38,12.0,-1.0,0.0,0.0]
[1779942153318,44.42,72821.35,12.0,-1.0,0.0,0.0]
[1779942153513,44.42,72814.15,12.0,-1.0,0.0,0.0]
[1779942154526,44.42,72815.04,12.0,-1.0,0.0,0.0]
[1779942155528,44.42,72817.89,12.0,-1.0,0.0,0.0]
[1779942157022,44.42,72820.34,12.0,-1.0,0.0,0.0]
[1779942157542,44.42,72822.14,12.0,-1.0,0.0,0.0]
[1779942158549,44.42,72820.33,12.0,-1.0,0.0,0.0]
[1779942159789,44.42,72822.11,12.0,-1.0,0.0,0.0]
[1779942160563,44.42,72823.79,12.0,-1.0,0.0,0.0]
[1779942162021,44.42,72824.67,12.0,-1.0,0.0,0.0]
[1779942162580,44.42,72816.09,12.0,-1.0,0.0,0.0]
[1779942163587,44.42,72814.64,12.0,-1.0,0.0,0.0]
[1779942165699,44.42,72810.21,12.0,-1.0,0.0,0.0]
[1779942166608,44.42,72808.16,12.0,-1.0,0.0,0.0]
[1779942167824,44.42,72800.59,12.0,-1.0,0.0,0.0]
[1779942168623,44.42,72800.57,12.0,-1.0,0.0,0.0]
[1779942169629,44.42,72798.91,12.0,-1.0,0.0,0.0]
[1779942170636,44.42,72797.89,12.0,-1.0,0.0,0.0]
[1779942171643,44.42,72798.31,12.0,-1.0,0.0,0.0]
[1779942172956,44.42,72798.31,12.0,-1.0,0.0,0.0]
[1779942173052,44.42,72798.58,12.0,-1.0,0.0,0.0]
[1779942173657,44.42,72796.39,12.0,-1.0,0.0,0.0]
[1779942174664,44.42,72795.6,12.0,-1.0,0.0,0.0]
[1779942175671,44.42,72794.86,12.0,-1.0,0.0,0.0]
[1779942176678,44.42,72795.99,12.0,-1.0,0.0,0.0]
[1779942177684,44.42,72799.68,12.0,-1.0,0.0,0.0]
[1779942178692,44.42,72800.17,12.0,-1.0,0.0,0.0]
[1779942179699,44.42,72799.51,12.0,-1.0,0.0,0.0]
[1779942180706,44.42,72798.25,12.0,-1.0,0.0,0.0]
[1779942181725,44.42,72799.03,12.0,-1.0,0.0,0.0]
[1779942182866,44.42,72799.03,12.0,-1.0,0.0,0.0]
[1779942182911,44.42,72798.31,12.0,-1.0,0.0,0.0]
[1779942183858,44.42,72800.34,12.0,-1.0,0.0,0.0]
[1779942184736,44.42,72802.97,12.0,-1.0,0.0,0.0]
[1779942185742,44.42,72805.99,12.0,-1.0,0.0,0.0]
[1779942186750,44.42,72809.61,12.0,-1.0,0.0,0.0]
[1779942187985,44.42,72803.98,12.0,-1.0,0.0,0.0]
[1779942188764,44.42,72805.61,12.0,-1.0,0.0,0.0]
[1779942189770,44.42,72806.39,12.0,-1.0,0.0,0.0]
[1779942191311,44.42,72806.39,12.0,-1.0,0.0,0.0]
[1779942191785,44.42,72809.46,12.0,-1.0,0.0,0.0]
[1779942192792,44.42,72806.12,12.0,-1.0,0.0,0.0]
[1779942193800,44.42,72796.34,12.0,-1.0,0.0,0.0]
[1779942194807,44.42,72796.33,12.0,-1.0,0.0,0.0]
[1779942195814,44.42,72796.01,12.0,-1.0,0.0,0.0]
[1779942196821,44.42,72797.84,12.0,-1.0,0.0,0.0]
[1779942197828,44.42,72797.57,12.0,-1.0,0.0,0.0]
[1779942198835,44.42,72795.21,12.0,-1.0,0.0,0.0]
[1779942199842,44.42,72793.99,12.0,-1.0,0.0,0.0]
[1779942200849,44.42,72791.04,12.0,-1.0,0.0,0.0]
[1779942201554,44.42,72791.04,12.0,-1.0,0.0,0.0]
[1779942201856,44.42,72786.04,12.0,-1.0,0.0,0.0]
[1779942202682,44.42,72786.04,12.0,-1.0,0.0,0.0]
[1779942203039,44.42,72786.04,12.0,-1.0,0.0,0.0]
[1779942203056,44.42,72788.81,12.0,-1.0,0.0,0.0]
[1779942204525,44.42,72788.81,12.0,-1.0,0.0,0.0]
[1779942203876,44.42,72786.48,12.0,-1.0,0.0,0.0]
[1779942204883,44.42,72795.02,12.0,-1.0,0.0,0.0]
[1779942205890,44.42,72800.0,12.0,-1.0,0.0,0.0]
[1779942206897,44.42,72798.9,12.0,-1.0,0.0,0.0]
[1779942207903,44.42,72797.6,12.0,-1.0,0.0,0.0]
[1779942208822,44.42,72797.6,12.0,-1.0,0.0,0.0]
[1779942208912,44.42,72798.25,12.0,-1.0,0.0,0.0]
[1779942209917,44.42,72796.76,12.0,-1.0,0.0,0.0]
[1779942210925,44.42,72797.7,12.0,-1.0,0.0,0.0]
[1779942211934,44.42,72797.52,12.0,-1.0,0.0,0.0]
[1779942212940,44.42,72796.74,12.0,-1.0,0.0,0.0]
[1779942213600,44.42,72796.74,12.0,-1.0,0.0,0.0]
[1779942213953,44.42,72797.86,12.0,-1.0,0.0,0.0]
[1779942214775,44.42,72797.86,12.0,-1.0,0.0,0.0]
[1779942215280,44.42,72795.19,12.0,-1.0,0.0,0.0]
[1779942215965,44.42,72801.2,12.0,-1.0,0.0,0.0]
[1779942217574,44.42,72801.26,12.0,-1.0,0.0,0.0]
[1779942217979,44.42,72805.13,12.0,-1.0,0.0,0.0]
[1779942219993,44.42,72805.4,12.0,-1.0,0.0,0.0]
[1779942220989,44.42,72805.4,12.0,-1.0,0.0,0.0]
[1779942221000,44.42,72805.12,12.0,-1.0,0.0,0.0]
[1779942222007,44.42,72801.86,12.0,-1.0,0.0,0.0]
[1779942223014,44.42,72798.22,12.0,-1.0,0.0,0.0]
[1779942224021,44.42,72794.84,12.0,-1.0,0.0,0.0]
[1779942225028,44.42,72794.49,12.0,-1.0,0.0,0.0]
[1779942227042,44.42,72797.93,12.0,-1.0,0.0,0.0]
[1779942228049,44.42,72797.45,12.0,-1.0,0.0,0.0]
[1779942229056,44.42,72796.4,12.0,-1.0,0.0,0.0]
[1779942230063,44.42,72797.0,12.0,-1.0,0.0,0.0]
[1779942231071,44.42,72796.53,12.0,-1.0,0.0,0.0]
[1779942232077,44.42,72795.68,12.0,-1.0,0.0,0.0]
[1779942233084,44.42,72793.76,12.0,-1.0,0.0,0.0]
[1779942234092,44.42,72786.31,12.0,-1.0,0.0,0.0]
[1779942235102,44.42,72787.94,12.0,-1.0,0.0,0.0]
[1779942236109,44.42,72795.64,12.0,-1.0,0.0,0.0]
[1779942237116,44.42,72795.33,12.0,-1.0,0.0,0.0]
[1779942238124,44.42,72794.79,12.0,-1.0,0.0,0.0]
[1779942239131,44.42,72795.72,12.0,-1.0,0.0,0.0]
[1779942240138,44.42,72796.22,12.0,-1.0,0.0,0.0]
[1779942241145,44.42,72799.66,12.0,-1.0,0.0,0.0]
[1779942242152,44.42,72800.25,12.0,-1.0,0.0,0.0]
[1779942242606,44.42,72800.25,12.0,-1.0,0.0,0.0]
[1779942243159,44.42,72803.13,12.0,-1.0,0.0,0.0]
[1779942244167,44.42,72803.86,12.0,-1.0,0.0,0.0]
[1779942245091,44.42,72803.86,12.0,-1.0,0.0,0.0]
[1779942245174,44.42,72803.02,12.0,-1.0,0.0,0.0]
[1779942246181,44.42,72802.62,12.0,-1.0,0.0,0.0]
[1779942247188,44.42,72802.99,12.0,-1.0,0.0,0.0]
[1779942247792,44.42,72802.99,12.0,-1.0,0.0,0.0]
[1779942248195,44.42,72809.78,12.0,-1.0,0.0,0.0]
[1779942249202,44.42,72811.91,12.0,-1.0,0.0,0.0]
[1779942250209,44.42,72812.48,12.0,-1.0,0.0,0.0]
[1779942251272,44.42,72816.5,12.0,-1.0,0.0,0.0]
[1779942252107,44.42,72816.5,12.0,-1.0,0.0,0.0]
[1779942252223,44.42,72822.93,12.0,-1.0,0.0,0.0]
[1779942253230,44.42,72824.22,12.0,-1.0,0.0,0.0]
[1779942254237,44.42,72825.33,12.0,-1.0,0.0,0.0]
[1779942254745,44.42,72825.33,12.0,-1.0,0.0,0.0]
[1779942255245,44.42,72828.03,12.0,-1.0,0.0,0.0]
[1779942256251,44.42,72827.73,12.0,-1.0,0.0,0.0]
[1779942257258,44.42,72828.48,12.0,-1.0,0.0,0.0]
[1779942258265,44.42,72828.95,12.0,-1.0,0.0,0.0]
[1779942259272,44.42,72829.17,12.0,-1.0,0.0,0.0]
[1779942260279,44.42,72831.6,12.0,-1.0,0.0,0.0]
[1779942260923,44.42,72831.6,12.0,-1.0,0.0,0.0]
[1779942261093,44.42,72831.6,12.0,-1.0,0.0,0.0]
[1779942261286,44.42,72831.62,12.0,-1.0,0.0,0.0]
[1779942262194,44.42,72831.62,12.0,-1.0,0.0,0.0]
[1779942262293,44.42,72830.33,12.0,-1.0,0.0,0.0]
[1779942263074,44.42,72830.33,12.0,-1.0,0.0,0.0]
[1779942264307,44.42,72831.04,12.0,-1.0,0.0,0.0]
[1779942265471,44.42,72826.2,12.0,-1.0,0.0,0.0]
[1779942266321,44.42,72821.08,12.0,-1.0,0.0,0.0]
[1779942267328,44.42,72807.68,12.0,-1.0,0.0,0.0]
[1779942268335,44.42,72801.95,12.0,-1.0,0.0,0.0]
[1779942271203,44.42,72801.83,12.0,-1.0,0.0,0.0]
[1779942271523,44.42,72797.5,12.0,-1.0,0.0,0.0]
[1779942272365,44.42,72793.83,12.0,-1.0,0.0,0.0]
[1779942273373,44.42,72800.45,12.0,-1.0,0.0,0.0]
[1779942274379,44.42,72801.39,12.0,-1.0,0.0,0.0]
[1779942275386,44.42,72800.58,12.0,-1.0,0.0,0.0]
[1779942276393,44.42,72800.2,12.0,-1.0,0.0,0.0]
[1779942277400,44.42,72800.95,12.0,-1.0,0.0,0.0]
[1779942278407,44.42,72800.33,12.0,-1.0,0.0,0.0]
[1779942279414,44.42,72799.21,12.0,-1.0,0.0,0.0]
[1779942280421,44.42,72798.54,12.0,-1.0,0.0,0.0]
[1779942282435,44.42,72799.39,12.0,-1.0,0.0,0.0]
[1779942283442,44.42,72798.75,12.0,-1.0,0.0,0.0]
[1779942284449,44.42,72799.34,12.0,-1.0,0.0,0.0]
[1779942286463,44.42,72800.53,12.0,-1.0,0.0,0.0]
[1779942287470,44.42,72802.03,12.0,-1.0,0.0,0.0]
[1779942288477,44.42,72801.3,12.0,-1.0,0.0,0.0]
[1779942289484,44.42,72799.79,12.0,-1.0,0.0,0.0]
[1779942290493,44.42,72796.39,12.0,-1.0,0.0,0.0]
[1779942291460,44.42,72796.39,12.0,-1.0,0.0,0.0]
[1779942291539,44.42,72790.38,12.0,-1.0,0.0,0.0]
[1779942291754,44.42,72790.38,12.0,-1.0,0.0,0.0]
[1779942292515,44.42,72782.26,12.0,-1.0,0.0,0.0]
[1779942292659,44.42,72782.26,12.0,-1.0,0.0,0.0]
[1779942292821,44.42,72782.26,12.0,-1.0,0.0,0.0]
[1779942293521,44.42,72781.11,12.0,-1.0,0.0,0.0]
[1779942294528,44.42,72780.81,12.0,-1.0,0.0,0.0]
[1779942295535,44.42,72783.04,12.0,-1.0,0.0,0.0]
[1779942296542,44.42,72789.06,12.0,-1.0,0.0,0.0]
[1779942297549,44.42,72789.64,12.0,-1.0,0.0,0.0]
[1779942298556,44.42,72792.11,12.0,-1.0,0.0,0.0]
[1779942300570,44.42,72789.69,12.0,-1.0,0.0,0.0]
[1779942301577,44.42,72786.88,12.0,-1.0,0.0,0.0]
[1779942302584,44.42,72785.82,12.0,-1.0,0.0,0.0]
[1779942304598,44.42,72782.64,12.0,-1.0,0.0,0.0]
[1779942305604,44.42,72779.93,12.0,-1.0,0.0,0.0]
[1779942306344,44.42,72779.93,12.0,-1.0,0.0,0.0]
[1779942306352,44.42,72779.93,12.0,-1.0,0.0,0.0]
[1779942306639,44.42,72762.17,12.0,-1.0,0.0,0.0]
[1779942307429,44.42,72762.17,12.0,-1.0,0.0,0.0]
[1779942307626,44.42,72755.33,12.0,-1.0,0.0,0.0]
[1779942308633,44.42,72751.09,12.0,-1.0,0.0,0.0]
[1779942309640,44.42,72765.48,12.0,-1.0,0.0,0.0]
[1779942310647,44.42,72770.03,12.0,-1.0,0.0,0.0]
[1779942311350,44.42,72770.03,12.0,-1.0,0.0,0.0]
[1779942311654,44.42,72769.59,12.0,-1.0,0.0,0.0]
[1779942313377,44.42,72769.38,12.0,-1.0,0.0,0.0]
[1779942313668,44.42,72770.33,12.0,-1.0,0.0,0.0]
[1779942314675,44.42,72775.66,12.0,-1.0,0.0,0.0]
[1779942315682,44.42,72779.02,12.0,-1.0,0.0,0.0]
[1779942317089,44.42,72779.02,12.0,-1.0,0.0,0.0]
[1779942317140,44.42,72781.7,12.0,-1.0,0.0,0.0]
[1779942317696,44.42,72773.83,12.0,-1.0,0.0,0.0]
[1779942318703,44.42,72769.14,12.0,-1.0,0.0,0.0]
[1779942319710,44.42,72766.39,12.0,-1.0,0.0,0.0]
[1779942320721,44.42,72767.26,12.0,-1.0,0.0,0.0]
[1779942321728,44.42,72766.31,12.0,-1.0,0.0,0.0]
[1779942322735,44.42,72765.85,12.0,-1.0,0.0,0.0]
[1779942324504,44.42,72765.85,12.0,-1.0,0.0,0.0]
[1779942324574,44.42,72765.19,12.0,-1.0,0.0,0.0]
[1779942324749,44.42,72767.15,12.0,-1.0,0.0,0.0]
[1779942325756,44.42,72767.54,12.0,-1.0,0.0,0.0]
[1779942326763,44.42,72768.51,12.0,-1.0,0.0,0.0]
[1779942327770,44.42,72771.03,12.0,-1.0,0.0,0.0]
[1779942329517,44.42,72771.03,12.0,-1.0,0.0,0.0]
[1779942329616,44.42,72771.86,12.0,-1.0,0.0,0.0]
[1779942329784,44.42,72770.74,12.0,-1.0,0.0,0.0]
[1779942330799,44.42,72770.3,12.0,-1.0,0.0,0.0]
[1779942331806,44.42,72765.45,12.0,-1.0,0.0,0.0]
[1779942332813,44.42,72765.09,12.0,-1.0,0.0,0.0]
[1779942334300,44.42,72766.15,12.0,-1.0,0.0,0.0]
[1779942336841,44.42,72765.34,12.0,-1.0,0.0,0.0]
[1779942337848,44.42,72764.84,12.0,-1.0,0.0,0.0]
[1779942338855,44.42,72763.08,12.0,-1.0,0.0,0.0]
[1779942341101,44.42,72760.54,12.0,-1.0,0.0,0.0]
[1779942341876,44.42,72753.42,12.0,-1.0,0.0,0.0]
[1779942342883,44.42,72754.84,12.0,-1.0,0.0,0.0]
[1779942343891,44.42,72755.57,12.0,-1.0,0.0,0.0]
[1779942345905,44.42,72755.32,12.0,-1.0,0.0,0.0]
[1779942346912,44.42,72755.8,12.0,-1.0,0.0,0.0]
[1779942347919,44.42,72754.49,12.0,-1.0,0.0,0.0]
[1779942348926,44.42,72754.24,12.0,-1.0,0.0,0.0]
[1779942352516,44.42,72753.06,12.0,-1.0,0.0,0.0]
[1779942352954,44.42,72753.26,12.0,-1.0,0.0,0.0]
[1779942354648,44.42,72754.88,12.0,-1.0,0.0,0.0]
[1779942354968,44.42,72761.34,12.0,-1.0,0.0,0.0]
[1779942355976,44.42,72762.02,12.0,-1.0,0.0,0.0]
[1779942356983,44.42,72762.59,12.0,-1.0,0.0,0.0]
[1779942357990,44.42,72763.29,12.0,-1.0,0.0,0.0]
[1779942358997,44.42,72761.67,12.0,-1.0,0.0,0.0]
[1779942361011,44.42,72755.8,12.0,-1.0,0.0,0.0]
[1779942363025,44.42,72757.2,12.0,-1.0,0.0,0.0]
[1779942364032,44.42,72756.53,12.0,-1.0,0.0,0.0]
[1779942365745,44.42,72756.64,12.0,-1.0,0.0,0.0]
[1779942367053,44.42,72755.11,12.0,-1.0,0.0,0.0]
[1779942368060,44.42,72757.53,12.0,-1.0,0.0,0.0]
[1779942369067,44.42,72759.45,12.0,-1.0,0.0,0.0]
[1779942370074,44.42,72758.7,12.0,-1.0,0.0,0.0]
[1779942370795,44.42,72758.7,12.0,-1.0,0.0,0.0]
[1779942371081,44.42,72748.47,12.0,-1.0,0.0,0.0]
[1779942372088,44.42,72737.13,12.0,-1.0,0.0,0.0]
[1779942373095,44.42,72735.81,12.0,-1.0,0.0,0.0]
[1779942374102,44.42,72739.61,12.0,-1.0,0.0,0.0]
[1779942375109,44.42,72745.57,12.0,-1.0,0.0,0.0]
[1779942376116,44.42,72747.06,12.0,-1.0,0.0,0.0]
[1779942377122,44.42,72749.87,12.0,-1.0,0.0,0.0]
[1779942378130,44.42,72750.31,12.0,-1.0,0.0,0.0]
[1779942379137,44.42,72748.99,12.0,-1.0,0.0,0.0]
[1779942379750,44.42,72748.99,12.0,-1.0,0.0,0.0]
[1779942379775,44.42,72748.99,12.0,-1.0,0.0,0.0]
[1779942380575,44.42,72748.99,12.0,-1.0,0.0,0.0]
[1779942380589,44.42,72742.76,12.0,-1.0,0.0,0.0]
[1779942380880,44.42,72742.76,12.0,-1.0,0.0,0.0]
[1779942381151,44.42,72731.91,12.0,-1.0,0.0,0.0]
[1779942382107,44.42,72731.91,12.0,-1.0,0.0,0.0]
[1779942382159,44.42,72724.43,12.0,-1.0,0.0,0.0]
[1779942383165,44.42,72715.78,12.0,-1.0,0.0,0.0]
[1779942384647,44.42,72715.78,12.0,-1.0,0.0,0.0]
[1779942384687,44.42,72715.47,12.0,-1.0,0.0,0.0]
[1779942384761,44.42,72715.47,12.0,-1.0,0.0,0.0]
[1779942384980,44.42,72715.47,12.0,-1.0,0.0,0.0]
[1779942385181,44.42,72720.62,12.0,-1.0,0.0,0.0]
[1779942385833,44.42,72720.62,12.0,-1.0,0.0,0.0]
[1779942386743,44.42,72721.09,12.0,-1.0,0.0,0.0]
[1779942387194,44.42,72722.62,12.0,-1.0,0.0,0.0]
[1779942388201,44.42,72727.98,12.0,-1.0,0.0,0.0]
[1779942389208,44.42,72738.74,12.0,-1.0,0.0,0.0]
[1779942390323,44.42,72743.72,12.0,-1.0,0.0,0.0]
[1779942391226,44.42,72745.51,12.0,-1.0,0.0,0.0]
[1779942392233,44.42,72754.18,12.0,-1.0,0.0,0.0]
[1779942393071,44.42,72754.18,12.0,-1.0,0.0,0.0]
[1779942393566,44.42,72754.18,12.0,-1.0,0.0,0.0]
[1779942393575,44.42,72756.29,12.0,-1.0,0.0,0.0]
[1779942394248,44.42,72763.24,12.0,-1.0,0.0,0.0]
[1779942395114,44.42,72763.24,12.0,-1.0,0.0,0.0]
[1779942395305,44.42,72763.24,12.0,-1.0,0.0,0.0]
[1779942395328,44.42,72770.4,12.0,-1.0,0.0,0.0]
[1779942396292,44.42,72770.4,12.0,-1.0,0.0,0.0]
[1779942396408,44.42,72770.4,12.0,-1.0,0.0,0.0]
[1779942396490,44.42,72791.63,12.0,-1.0,0.0,0.0]
[1779942397296,44.42,72794.73,12.0,-1.0,0.0,0.0]
[1779942398303,44.42,72797.81,12.0,-1.0,0.0,0.0]
[1779942399105,44.42,72797.81,12.0,-1.0,0.0,0.0]
[1779942399490,44.42,72790.3,12.0,-1.0,0.0,0.0]
[1779942400319,44.42,72779.56,12.0,-1.0,0.0,0.0]
[1779942401402,44.42,72779.56,12.0,-1.0,0.0,0.0]
[1779942401487,44.42,72778.48,12.0,-1.0,0.0,0.0]
[1779942402621,44.42,72778.48,12.0,-1.0,0.0,0.0]
[1779942402722,44.42,72769.0,12.0,-1.0,0.0,0.0]
[1779942402785,44.42,72769.0,12.0,-1.0,0.0,0.0]
[1779942402892,44.42,72769.0,12.0,-1.0,0.0,0.0]
[1779942403340,44.42,72765.18,12.0,-1.0,0.0,0.0]
[1779942404346,44.42,72759.48,12.0,-1.0,0.0,0.0]
[1779942405354,44.42,72755.55,12.0,-1.0,0.0,0.0]
[1779942406361,44.42,72755.32,12.0,-1.0,0.0,0.0]
[1779942407740,44.42,72755.32,12.0,-1.0,0.0,0.0]
[1779942407750,44.42,72753.93,12.0,-1.0,0.0,0.0]
[1779942407886,44.42,72753.93,12.0,-1.0,0.0,0.0]
[1779942408645,44.42,72752.24,12.0,-1.0,0.0,0.0]
[1779942408778,44.42,72752.24,12.0,-1.0,0.0,0.0]
[1779942409383,44.42,72754.45,12.0,-1.0,0.0,0.0]
[1779942410390,44.42,72757.36,12.0,-1.0,0.0,0.0]
[1779942411397,44.42,72755.85,12.0,-1.0,0.0,0.0]
[1779942411883,44.42,72755.85,12.0,-1.0,0.0,0.0]
[1779942412404,44.42,72749.97,12.0,-1.0,0.0,0.0]
[1779942412955,44.42,72749.97,12.0,-1.0,0.0,0.0]
[1779942413039,44.42,72749.97,12.0,-1.0,0.0,0.0]
[1779942413412,44.42,72744.14,12.0,-1.0,0.0,0.0]
[1779942414418,44.42,72745.9,12.0,-1.0,0.0,0.0]
[1779942416432,44.42,72744.47,12.0,-1.0,0.0,0.0]
[1779942417439,44.42,72739.06,12.0,-1.0,0.0,0.0]
[1779942418446,44.42,72739.26,12.0,-1.0,0.0,0.0]
[1779942419453,44.42,72738.76,12.0,-1.0,0.0,0.0]
[1779942420460,44.42,72734.55,12.0,-1.0,0.0,0.0]
[1779942421467,44.42,72735.26,12.0,-1.0,0.0,0.0]
[1779942422474,44.42,72735.95,12.0,-1.0,0.0,0.0]
[1779942423483,44.42,72736.69,12.0,-1.0,0.0,0.0]
[1779942424491,44.42,72737.57,12.0,-1.0,0.0,0.0]
[1779942425498,44.42,72738.49,12.0,-1.0,0.0,0.0]
[1779942426506,44.42,72738.71,12.0,-1.0,0.0,0.0]
[1779942427513,44.42,72744.7,12.0,-1.0,0.0,0.0]
[1779942428520,44.42,72743.98,12.0,-1.0,0.0,0.0]
[1779942429527,44.42,72743.63,12.0,-1.0,0.0,0.0]
[1779942429806,44.42,72743.63,12.0,-1.0,0.0,0.0]
[1779942430534,44.42,72745.37,12.0,-1.0,0.0,0.0]
[1779942431542,44.42,72745.99,12.0,-1.0,0.0,0.0]
[1779942432548,44.42,72744.06,12.0,-1.0,0.0,0.0]
[1779942434563,44.42,72746.35,12.0,-1.0,0.0,0.0]
[1779942435570,44.42,72747.11,12.0,-1.0,0.0,0.0]
[1779942436577,44.42,72748.47,12.0,-1.0,0.0,0.0]
[1779942437585,44.42,72752.25,12.0,-1.0,0.0,0.0]
[1779942437944,44.42,72752.25,12.0,-1.0,0.0,0.0]
[1779942438762,44.42,72752.25,12.0,-1.0,0.0,0.0]
[1779942438592,44.42,72790.34,12.0,-1.0,0.0,0.0]
[1779942439210,44.42,72790.34,12.0,-1.0,0.0,0.0]
[1779942439540,44.42,72790.34,12.0,-1.0,0.0,0.0]
[1779942439573,44.42,72790.34,12.0,-1.0,0.0,0.0]
[1779942439600,44.42,72808.69,12.0,-1.0,0.0,0.0]
[1779942440066,44.42,72808.69,12.0,-1.0,0.0,0.0]
[1779942440676,44.42,72808.69,12.0,-1.0,0.0,0.0]
[1779942440747,44.42,72825.53,12.0,-1.0,0.0,0.0]
[1779942440855,44.42,72825.53,12.0,-1.0,0.0,0.0]
[1779942441614,44.42,72825.83,12.0,-1.0,0.0,0.0]
[1779942442621,44.42,72830.84,12.0,-1.0,0.0,0.0]
[1779942443629,44.42,72831.48,12.0,-1.0,0.0,0.0]
[1779942444636,44.42,72830.72,12.0,-1.0,0.0,0.0]
[1779942445643,44.42,72830.09,12.0,-1.0,0.0,0.0]
[1779942446321,44.42,72830.09,12.0,-1.0,0.0,0.0]
[1779942446650,44.42,72827.56,12.0,-1.0,0.0,0.0]
[1779942447657,44.42,72826.4,12.0,-1.0,0.0,0.0]
[1779942448268,44.42,72826.4,12.0,-1.0,0.0,0.0]
[1779942448664,44.42,72820.56,12.0,-1.0,0.0,0.0]
[1779942449671,44.42,72819.08,12.0,-1.0,0.0,0.0]
[1779942450678,44.42,72817.81,12.0,-1.0,0.0,0.0]
[1779942451685,44.42,72820.56,12.0,-1.0,0.0,0.0]
[1779942452573,44.42,72820.56,12.0,-1.0,0.0,0.0]
[1779942452692,44.42,72823.4,12.0,-1.0,0.0,0.0]
[1779942453699,44.42,72826.79,12.0,-1.0,0.0,0.0]
[1779942454706,44.42,72828.02,12.0,-1.0,0.0,0.0]
[1779942455713,44.42,72829.79,12.0,-1.0,0.0,0.0]
[1779942456720,44.42,72832.07,12.0,-1.0,0.0,0.0]
[1779942457727,44.42,72834.84,12.0,-1.0,0.0,0.0]
[1779942458638,44.42,72834.84,12.0,-1.0,0.0,0.0]
[1779942458734,44.42,72831.31,12.0,-1.0,0.0,0.0]
[1779942459741,44.42,72833.68,12.0,-1.0,0.0,0.0]
[1779942460748,44.42,72830.79,12.0,-1.0,0.0,0.0]
[1779942461756,44.42,72829.44,12.0,-1.0,0.0,0.0]
[1779942462763,44.42,72820.0,12.0,-1.0,0.0,0.0]
[1779942463769,44.42,72817.95,12.0,-1.0,0.0,0.0]
[1779942464777,44.42,72818.69,12.0,-1.0,0.0,0.0]
[1779942465784,44.42,72822.9,12.0,-1.0,0.0,0.0]
[1779942466791,44.42,72823.52,12.0,-1.0,0.0,0.0]
[1779942467798,44.42,72822.02,12.0,-1.0,0.0,0.0]
[1779942468805,44.42,72821.57,12.0,-1.0,0.0,0.0]
[1779942469812,44.42,72820.06,12.0,-1.0,0.0,0.0]
[1779942470819,44.42,72818.53,12.0,-1.0,0.0,0.0]
[1779942471826,44.42,72818.18,12.0,-1.0,0.0,0.0]
[1779942472833,44.42,72821.28,12.0,-1.0,0.0,0.0]
[1779942473840,44.42,72821.97,12.0,-1.0,0.0,0.0]
[1779942474847,44.42,72821.16,12.0,-1.0,0.0,0.0]
[1779942477868,44.42,72821.46,12.0,-1.0,0.0,0.0]
[1779942478875,44.42,72821.87,12.0,-1.0,0.0,0.0]
[1779942480518,44.42,72821.87,12.0,-1.0,0.0,0.0]
[1779942480621,44.42,72821.87,12.0,-1.0,0.0,0.0]
[1779942480723,44.42,72821.65,12.0,-1.0,0.0,0.0]
[1779942480891,44.42,72825.63,12.0,-1.0,0.0,0.0]
[1779942481898,44.42,72819.97,12.0,-1.0,0.0,0.0]
[1779942482905,44.42,72815.34,12.0,-1.0,0.0,0.0]
[1779942484512,44.42,72816.16,12.0,-1.0,0.0,0.0]
[1779942485592,44.42,72816.16,12.0,-1.0,0.0,0.0]
[1779942485694,44.42,72818.68,12.0,-1.0,0.0,0.0]
[1779942485926,44.42,72824.66,12.0,-1.0,0.0,0.0]
[1779942486933,44.42,72828.25,12.0,-1.0,0.0,0.0]
[1779942487940,44.42,72830.7,12.0,-1.0,0.0,0.0]
[1779942489954,44.43,72830.91,12.0,-1.0,0.0,0.0]
[1779942491968,44.43,72832.18,12.0,-1.0,0.0,0.0]
[1779942492975,44.43,72833.81,12.0,-1.0,0.0,0.0]
[1779942494554,44.43,72835.73,12.0,-1.0,0.0,0.0]
[1779942494989,44.43,72837.57,12.0,-1.0,0.0,0.0]
[1779942495996,44.43,72838.78,12.0,-1.0,0.0,0.0]
[1779942497003,44.43,72839.7,12.0,-1.0,0.0,0.0]
[1779942498635,44.44,72840.41,12.0,-1.0,0.0,0.0]
[1779942500026,44.44,72839.98,12.0,-1.0,0.0,0.0]
[1779942502039,44.46,72840.46,12.0,-1.0,0.0,0.0]
[1779942503046,44.46,72844.07,12.0,-1.0,0.0,0.0]
[1779942504053,44.46,72847.48,12.0,-1.0,0.0,0.0]
[1779942506067,44.46,72847.93,12.0,-1.0,0.0,0.0]
[1779942507074,44.46,72844.35,12.0,-1.0,0.0,0.0]
[1779942508775,44.46,72844.35,12.0,-1.0,0.0,0.0]
[1779942509090,44.47,72835.57,12.0,-1.0,0.0,0.0]
[1779942510095,44.48,72827.42,12.0,-1.0,0.0,0.0]
[1779942511219,44.48,72827.42,12.0,-1.0,0.0,0.0]
[1779942511291,44.49,72831.52,12.0,-1.0,0.0,0.0]
[1779942512700,44.49,72831.52,12.0,-1.0,0.0,0.0]
[1779942512782,44.49,72833.48,12.0,-1.0,0.0,0.0]
[1779942513116,44.49,72830.32,12.0,-1.0,0.0,0.0]
[1779942514708,44.49,72827.56,12.0,-1.0,0.0,0.0]
[1779942515130,44.49,72827.95,12.0,-1.0,0.0,0.0]
[1779942516497,44.5,72828.47,12.0,-1.0,0.0,0.0]
[1779942517144,44.5,72829.25,12.0,-1.0,0.0,0.0]
[1779942518307,44.5,72829.25,12.0,-1.0,0.0,0.0]
[1779942518381,44.5,72829.25,12.0,-1.0,0.0,0.0]
[1779942518736,44.5,72829.97,12.0,-1.0,0.0,0.0]
[1779942519445,44.5,72829.97,12.0,-1.0,0.0,0.0]
[1779942519532,44.5,72802.8,12.0,-1.0,0.0,0.0]
[1779942520165,44.5,72797.99,12.0,-1.0,0.0,0.0]
[1779942521178,44.51,72799.39,12.0,-1.0,0.0,0.0]
[1779942522401,44.51,72806.48,12.0,-1.0,0.0,0.0]
[1779942523194,44.51,72813.71,12.0,-1.0,0.0,0.0]
[1779942524204,44.51,72814.46,12.0,-1.0,0.0,0.0]
[1779942525211,44.52,72815.76,12.0,-1.0,0.0,0.0]
[1779942526218,44.52,72817.9,12.0,-1.0,0.0,0.0]
[1779942527700,44.52,72817.9,12.0,-1.0,0.0,0.0]
[1779942527704,44.52,72817.9,12.0,-1.0,0.0,0.0]
[1779942527807,44.52,72820.28,12.0,-1.0,0.0,0.0]
[1779942528309,44.52,72820.28,12.0,-1.0,0.0,0.0]
[1779942528475,44.52,72820.28,12.0,-1.0,0.0,0.0]
[1779942528757,44.52,72820.28,12.0,-1.0,0.0,0.0]
[1779942528862,44.52,72826.19,12.0,-1.0,0.0,0.0]
[1779942529245,44.52,72831.88,12.0,-1.0,0.0,0.0]
[1779942531386,44.52,72831.83,12.0,-1.0,0.0,0.0]
[1779942531393,44.53,72831.36,12.0,-1.0,0.0,0.0]
[1779942532576,44.53,72831.83,12.0,-1.0,0.0,0.0]
[1779942533273,44.53,72833.02,12.0,-1.0,0.0,0.0]
[1779942534109,44.53,72833.02,12.0,-1.0,0.0,0.0]
[1779942534280,44.53,72837.73,12.0,-1.0,0.0,0.0]
[1779942535287,44.53,72841.5,12.0,-1.0,0.0,0.0]
[1779942536294,44.53,72844.22,12.0,-1.0,0.0,0.0]
[1779942537301,44.53,72846.14,12.0,-1.0,0.0,0.0]
[1779942538572,44.53,72846.14,12.0,-1.0,0.0,0.0]
[1779942538654,44.54,72846.1,12.0,-1.0,0.0,0.0]
[1779942539561,44.54,72846.1,12.0,-1.0,0.0,0.0]
[1779942539662,44.54,72849.06,12.0,-1.0,0.0,0.0]
[1779942540325,44.54,72853.79,12.0,-1.0,0.0,0.0]
[1779942541465,44.54,72853.79,12.0,-1.0,0.0,0.0]
[1779942541784,44.54,72853.79,12.0,-1.0,0.0,0.0]
[1779942541859,44.54,72862.44,12.0,-1.0,0.0,0.0]
[1779942542339,44.54,72865.22,12.0,-1.0,0.0,0.0]
[1779942543399,44.54,72865.22,12.0,-1.0,0.0,0.0]
[1779942543427,44.54,72864.99,12.0,-1.0,0.0,0.0]
[1779942544353,44.54,72869.93,12.0,-1.0,0.0,0.0]
[1779942545359,44.54,72871.91,12.0,-1.0,0.0,0.0]
[1779942546367,44.54,72873.68,12.0,-1.0,0.0,0.0]
[1779942547374,44.55,72875.45,12.0,-1.0,0.0,0.0]
[1779942548381,44.55,72876.38,12.0,-1.0,0.0,0.0]
[1779942549388,44.55,72875.0,12.0,-1.0,0.0,0.0]
[1779942550240,44.55,72875.0,12.0,-1.0,0.0,0.0]
[1779942550473,44.55,72875.0,12.0,-1.0,0.0,0.0]
[1779942550515,44.55,72877.69,12.0,-1.0,0.0,0.0]
[1779942551331,44.55,72877.69,12.0,-1.0,0.0,0.0]
[1779942551401,44.55,72874.12,12.0,-1.0,0.0,0.0]
[1779942552409,44.56,72875.01,12.0,-1.0,0.0,0.0]
[1779942554475,44.56,72878.4,12.0,-1.0,0.0,0.0]
[1779942555430,44.56,72880.26,12.0,-1.0,0.0,0.0]
[1779942556887,44.56,72881.14,12.0,-1.0,0.0,0.0]
[1779942557942,44.56,72881.22,12.0,-1.0,0.0,0.0]
[1779942558472,44.56,72881.22,12.0,-1.0,0.0,0.0]
[1779942558479,44.56,72883.32,12.0,-1.0,0.0,0.0]
[1779942558952,44.56,72883.32,12.0,-1.0,0.0,0.0]
[1779942559458,44.56,72885.52,12.0,-1.0,0.0,0.0]
[1779942560465,44.56,72884.57,12.0,-1.0,0.0,0.0]
[1779942561472,44.56,72887.22,12.0,-1.0,0.0,0.0]
[1779942562478,44.56,72884.45,12.0,-1.0,0.0,0.0]
[1779942563486,44.56,72887.26,12.0,-1.0,0.0,0.0]
[1779942564493,44.56,72885.8,12.0,-1.0,0.0,0.0]
[1779942565500,44.56,72884.69,12.0,-1.0,0.0,0.0]
[1779942566675,44.56,72884.69,12.0,-1.0,0.0,0.0]
[1779942566684,44.56,72884.69,12.0,-1.0,0.0,0.0]
[1779942566753,44.56,72882.93,12.0,-1.0,0.0,0.0]
[1779942567696,44.56,72882.93,12.0,-1.0,0.0,0.0]
[1779942567779,44.56,72890.22,12.0,-1.0,0.0,0.0]
[1779942568521,44.56,72890.5,12.0,-1.0,0.0,0.0]
[1779942569528,44.56,72889.13,12.0,-1.0,0.0,0.0]
[1779942570535,44.56,72887.3,12.0,-1.0,0.0,0.0]
[1779942571543,44.56,72884.04,12.0,-1.0,0.0,0.0]
[1779942572549,44.56,72880.75,12.0,-1.0,0.0,0.0]
[1779942573556,44.57,72885.17,12.0,-1.0,0.0,0.0]
[1779942574101,44.57,72885.17,12.0,-1.0,0.0,0.0]
[1779942574563,44.57,72891.34,12.0,-1.0,0.0,0.0]
[1779942575573,44.57,72891.98,12.0,-1.0,0.0,0.0]
[1779942576582,44.57,72891.17,12.0,-1.0,0.0,0.0]
[1779942577588,44.57,72895.49,12.0,-1.0,0.0,0.0]
[1779942578610,44.57,72894.88,12.0,-1.0,0.0,0.0]
[1779942579420,44.57,72894.88,12.0,-1.0,0.0,0.0]
[1779942579607,44.59,72888.86,12.0,-1.0,0.0,0.0]
[1779942580612,44.6,72887.26,12.0,-1.0,0.0,0.0]
[1779942581819,44.6,72887.26,12.0,-1.0,0.0,0.0]
[1779942581821,44.61,72888.38,12.0,-1.0,0.0,0.0]
[1779942582626,44.61,72890.72,12.0,-1.0,0.0,0.0]
[1779942583633,44.61,72893.23,12.0,-1.0,0.0,0.0]
[1779942584932,44.61,72893.23,12.0,-1.0,0.0,0.0]
[1779942584646,44.61,72890.2,12.0,-1.0,0.0,0.0]
[1779942585650,44.61,72888.75,12.0,-1.0,0.0,0.0]
[1779942586514,44.61,72888.75,12.0,-1.0,0.0,0.0]
[1779942586657,44.61,72891.44,12.0,-1.0,0.0,0.0]
[1779942587663,44.61,72895.69,12.0,-1.0,0.0,0.0]
[1779942588671,44.62,72896.31,12.0,-1.0,0.0,0.0]
[1779942589678,44.63,72893.96,12.0,-1.0,0.0,0.0]
[1779942590685,44.63,72893.17,12.0,-1.0,0.0,0.0]
[1779942591472,44.63,72893.17,12.0,-1.0,0.0,0.0]
[1779942591692,44.63,72890.35,12.0,-1.0,0.0,0.0]
[1779942593706,44.63,72890.91,12.0,-1.0,0.0,0.0]
[1779942595720,44.64,72891.86,12.0,-1.0,0.0,0.0]
[1779942596727,44.64,72890.44,12.0,-1.0,0.0,0.0]
[1779942597734,44.65,72889.98,12.0,-1.0,0.0,0.0]
[1779942598741,44.67,72890.61,12.0,-1.0,0.0,0.0]
[1779942599748,44.69,72891.96,12.0,-1.0,0.0,0.0]
[1779942600172,44.69,72891.96,12.0,-1.0,0.0,0.0]
[1779942600755,44.7,72876.54,12.0,-1.0,0.0,0.0]
[1779942601177,44.7,72876.54,12.0,-1.0,0.0,0.0]
[1779942601762,44.72,72872.7,12.0,-1.0,0.0,0.0]
[1779942602782,44.75,72873.4,12.0,-1.0,0.0,0.0]
[1779942603514,44.75,72873.4,12.0,-1.0,0.0,0.0]
[1779942603787,44.77,72868.14,12.0,-1.0,0.0,0.0]
[1779942604796,44.8,72857.54,12.0,-1.0,0.0,0.0]
[1779942605801,44.83,72844.95,12.0,-1.0,0.0,0.0]
[1779942606808,44.84,72841.88,12.0,-1.0,0.0,0.0]
[1779942607928,44.84,72841.88,12.0,-1.0,0.0,0.0]
[1779942607814,44.84,72850.4,12.0,-1.0,0.0,0.0]
[1779942608810,44.84,72850.4,12.0,-1.0,0.0,0.0]
[1779942608822,44.88,72856.62,12.0,-1.0,0.0,0.0]
[1779942609829,44.88,72850.43,12.0,-1.0,0.0,0.0]
[1779942610836,44.88,72847.68,12.0,-1.0,0.0,0.0]
[1779942611844,44.89,72852.64,12.0,-1.0,0.0,0.0]
[1779942612850,44.89,72857.58,12.0,-1.0,0.0,0.0]
[1779942613197,44.89,72857.58,12.0,-1.0,0.0,0.0]
[1779942613871,44.89,72857.58,12.0,-1.0,0.0,0.0]
[1779942613972,44.9,72858.44,12.0,-1.0,0.0,0.0]
[1779942614865,44.9,72856.4,12.0,-1.0,0.0,0.0]
[1779942615872,44.9,72862.15,12.0,-1.0,0.0,0.0]
[1779942617886,44.91,72862.45,12.0,-1.0,0.0,0.0]
[1779942618893,44.91,72861.47,12.0,-1.0,0.0,0.0]
[1779942619900,44.92,72861.89,12.0,-1.0,0.0,0.0]
[1779942621914,44.92,72856.32,12.0,-1.0,0.0,0.0]
[1779942622921,44.93,72856.55,12.0,-1.0,0.0,0.0]
[1779942623928,44.93,72861.28,12.0,-1.0,0.0,0.0]
[1779942624935,44.93,72862.82,12.0,-1.0,0.0,0.0]
[1779942625942,44.93,72863.52,12.0,-1.0,0.0,0.0]
[1779942626949,44.94,72865.98,12.0,-1.0,0.0,0.0]
[1779942627716,44.94,72865.98,12.0,-1.0,0.0,0.0]
[1779942627956,44.94,72869.69,12.0,-1.0,0.0,0.0]
[1779942628963,44.94,72875.8,12.0,-1.0,0.0,0.0]
[1779942629970,44.94,72877.37,12.0,-1.0,0.0,0.0]
[1779942630977,44.95,72884.39,12.0,-1.0,0.0,0.0]
[1779942631984,44.95,72886.75,12.0,-1.0,0.0,0.0]
[1779942632991,44.95,72883.78,12.0,-1.0,0.0,0.0]
[1779942633999,44.95,72884.23,12.0,-1.0,0.0,0.0]
[1779942636015,44.95,72883.21,12.0,-1.0,0.0,0.0]
[1779942641049,44.96,72882.99,12.0,-1.0,0.0,0.0]
[1779942644133,44.96,72882.92,12.0,-1.0,0.0,0.0]
[1779942644249,44.97,72881.8,12.0,-1.0,0.0,0.0]
[1779942645077,44.97,72876.36,12.0,-1.0,0.0,0.0]
[1779942646613,44.97,72875.87,12.0,-1.0,0.0,0.0]
[1779942648098,44.97,72876.86,12.0,-1.0,0.0,0.0]
[1779942649106,44.98,72875.31,12.0,-1.0,0.0,0.0]
[1779942650112,44.98,72871.51,12.0,-1.0,0.0,0.0]
[1779942652791,44.98,72871.56,12.0,-1.0,0.0,0.0]
[1779942653133,44.99,72876.58,12.0,-1.0,0.0,0.0]
[1779942654810,44.99,72875.8,12.0,-1.0,0.0,0.0]
[1779942655706,44.99,72875.8,12.0,-1.0,0.0,0.0]
[1779942655806,44.99,72875.54,12.0,-1.0,0.0,0.0]
[1779942656154,44.99,72871.33,12.0,-1.0,0.0,0.0]
[1779942657161,44.99,72869.65,12.0,-1.0,0.0,0.0]
[1779942658169,45.0,72868.77,12.0,-1.0,0.0,0.0]
[1779942660661,45.0,72869.2,12.0,-1.0,0.0,0.0]
[1779942661189,45.0,72868.95,12.0,-1.0,0.0,0.0]
[1779942662196,45.01,72869.74,12.0,-1.0,0.0,0.0]
[1779942663446,45.01,72869.74,12.0,-1.0,0.0,0.0]
[1779942663490,45.01,72876.33,12.0,-1.0,0.0,0.0]
[1779942664210,45.01,72884.77,12.0,-1.0,0.0,0.0]
[1779942665217,45.01,72886.41,12.0,-1.0,0.0,0.0]
[1779942666224,45.01,72887.71,12.0,-1.0,0.0,0.0]
[1779942668011,45.01,72887.71,12.0,-1.0,0.0,0.0]
[1779942667231,45.02,72887.11,12.0,-1.0,0.0,0.0]
[1779942668238,45.02,72891.27,12.0,-1.0,0.0,0.0]
[1779942669446,45.02,72891.27,12.0,-1.0,0.0,0.0]
[1779942669472,45.02,72897.73,12.0,-1.0,0.0,0.0]
[1779942670257,45.02,72897.73,12.0,-1.0,0.0,0.0]
[1779942670272,45.02,72899.89,12.0,-1.0,0.0,0.0]
[1779942673275,45.02,72897.16,12.0,-1.0,0.0,0.0]
[1779942674282,45.02,72896.3,12.0,-1.0,0.0,0.0]
[1779942675290,45.02,72897.23,12.0,-1.0,0.0,0.0]
[1779942676296,45.02,72901.18,12.0,-1.0,0.0,0.0]
[1779942677303,45.02,72902.08,12.0,-1.0,0.0,0.0]
[1779942678310,45.02,72902.46,12.0,-1.0,0.0,0.0]
[1779942679317,45.02,72902.13,12.0,-1.0,0.0,0.0]
[1779942680887,45.02,72902.13,12.0,-1.0,0.0,0.0]
[1779942680935,45.02,72902.13,12.0,-1.0,0.0,0.0]
[1779942681016,45.02,72902.27,12.0,-1.0,0.0,0.0]
[1779942681331,45.02,72905.54,12.0,-1.0,0.0,0.0]
[1779942682338,45.02,72908.16,12.0,-1.0,0.0,0.0]
[1779942683345,45.02,72908.38,12.0,-1.0,0.0,0.0]
[1779942684352,45.02,72905.52,12.0,-1.0,0.0,0.0]
[1779942685359,45.02,72906.55,12.0,-1.0,0.0,0.0]
[1779942686366,45.02,72908.57,12.0,-1.0,0.0,0.0]
[1779942687493,45.02,72909.39,12.0,-1.0,0.0,0.0]
[1779942688381,45.02,72909.75,12.0,-1.0,0.0,0.0]
[1779942689388,45.02,72908.69,12.0,-1.0,0.0,0.0]
[1779942690395,45.02,72904.59,12.0,-1.0,0.0,0.0]
[1779942691949,45.02,72903.03,12.0,-1.0,0.0,0.0]
[1779942692409,45.02,72903.96,12.0,-1.0,0.0,0.0]
[1779942693357,45.02,72903.96,12.0,-1.0,0.0,0.0]
[1779942693401,45.02,72903.96,12.0,-1.0,0.0,0.0]
[1779942693672,45.02,72903.96,12.0,-1.0,0.0,0.0]
[1779942693881,45.02,72903.96,12.0,-1.0,0.0,0.0]
[1779942693958,45.02,72903.99,12.0,-1.0,0.0,0.0]
[1779942694740,45.02,72903.99,12.0,-1.0,0.0,0.0]
[1779942694888,45.02,72903.99,12.0,-1.0,0.0,0.0]
[1779942694914,45.03,72882.65,12.0,-1.0,0.0,0.0]
[1779942696031,45.03,72875.77,12.0,-1.0,0.0,0.0]
[1779942696437,45.03,72875.09,12.0,-1.0,0.0,0.0]
[1779942697444,45.03,72879.12,12.0,-1.0,0.0,0.0]
[1779942698450,45.03,72879.65,12.0,-1.0,0.0,0.0]
[1779942699458,45.03,72879.9,12.0,-1.0,0.0,0.0]
[1779942700465,45.04,72877.37,12.0,-1.0,0.0,0.0]
[1779942701529,45.04,72877.37,12.0,-1.0,0.0,0.0]
[1779942701560,45.04,72882.48,12.0,-1.0,0.0,0.0]
[1779942702478,45.04,72886.35,12.0,-1.0,0.0,0.0]
[1779942703486,45.04,72888.01,12.0,-1.0,0.0,0.0]
[1779942704493,45.04,72888.6,12.0,-1.0,0.0,0.0]
[1779942705500,45.04,72886.78,12.0,-1.0,0.0,0.0]
[1779942706456,45.04,72886.78,12.0,-1.0,0.0,0.0]
[1779942707515,45.05,72890.69,12.0,-1.0,0.0,0.0]
[1779942708521,45.05,72892.71,12.0,-1.0,0.0,0.0]
[1779942709528,45.05,72892.44,12.0,-1.0,0.0,0.0]
[1779942710534,45.05,72892.75,12.0,-1.0,0.0,0.0]
[1779942711875,45.05,72894.54,12.0,-1.0,0.0,0.0]
[1779942712513,45.05,72894.54,12.0,-1.0,0.0,0.0]
[1779942712549,45.05,72895.59,12.0,-1.0,0.0,0.0]
[1779942713556,45.05,72899.6,12.0,-1.0,0.0,0.0]
[1779942714286,45.05,72899.6,12.0,-1.0,0.0,0.0]
[1779942714563,45.05,72903.84,12.0,-1.0,0.0,0.0]
[1779942715570,45.05,72905.94,12.0,-1.0,0.0,0.0]
[1779942716577,45.05,72907.85,12.0,-1.0,0.0,0.0]
[1779942717584,45.05,72910.77,12.0,-1.0,0.0,0.0]
[1779942718591,45.05,72911.59,12.0,-1.0,0.0,0.0]
[1779942719557,45.05,72911.59,12.0,-1.0,0.0,0.0]
[1779942719649,45.05,72911.59,12.0,-1.0,0.0,0.0]
[1779942720028,45.05,72911.59,12.0,-1.0,0.0,0.0]
[1779942719723,45.05,72912.23,12.0,-1.0,0.0,0.0]
[1779942720229,45.05,72912.23,12.0,-1.0,0.0,0.0]
[1779942720775,45.05,72912.23,12.0,-1.0,0.0,0.0]
[1779942720794,45.05,72918.24,12.0,-1.0,0.0,0.0]
[1779942721613,45.05,72921.43,12.0,-1.0,0.0,0.0]
[1779942722620,45.05,72922.87,12.0,-1.0,0.0,0.0]
[1779942723627,45.05,72922.36,12.0,-1.0,0.0,0.0]
[1779942724634,45.05,72922.68,12.0,-1.0,0.0,0.0]
[1779942725641,45.05,72923.65,12.0,-1.0,0.0,0.0]
[1779942726819,45.05,72923.4,12.0,-1.0,0.0,0.0]
[1779942727655,45.05,72924.41,12.0,-1.0,0.0,0.0]
[1779942729793,45.05,72925.28,12.0,-1.0,0.0,0.0]
[1779942730680,45.05,72942.87,12.0,-1.0,0.0,0.0]
[1779942731278,45.05,72942.87,12.0,-1.0,0.0,0.0]
[1779942731687,45.05,72948.25,12.0,-1.0,0.0,0.0]
[1779942732755,45.05,72947.17,12.0,-1.0,0.0,0.0]
[1779942733701,45.05,72948.23,12.0,-1.0,0.0,0.0]
[1779942734708,45.05,72951.13,12.0,-1.0,0.0,0.0]
[1779942735715,45.05,72954.75,12.0,-1.0,0.0,0.0]
[1779942736722,45.05,72954.38,12.0,-1.0,0.0,0.0]
[1779942737729,45.05,72953.64,12.0,-1.0,0.0,0.0]
[1779942739743,45.05,72954.5,12.0,-1.0,0.0,0.0]
[1779942740750,45.05,72953.53,12.0,-1.0,0.0,0.0]
[1779942741757,45.05,72951.24,12.0,-1.0,0.0,0.0]
[1779942742764,45.05,72950.7,12.0,-1.0,0.0,0.0]
[1779942744965,45.05,72951.98,12.0,-1.0,0.0,0.0]
[1779942745785,45.05,72955.6,12.0,-1.0,0.0,0.0]
[1779942746792,45.05,72954.77,12.0,-1.0,0.0,0.0]
[1779942747799,45.05,72952.24,12.0,-1.0,0.0,0.0]
[1779942749813,45.05,72952.78,12.0,-1.0,0.0,0.0]
[1779942751827,45.05,72952.66,12.0,-1.0,0.0,0.0]
[1779942752835,45.05,72953.55,12.0,-1.0,0.0,0.0]
[1779942753842,45.05,72952.38,12.0,-1.0,0.0,0.0]
[1779942754284,45.05,72952.38,12.0,-1.0,0.0,0.0]
[1779942754849,45.05,72941.52,12.0,-1.0,0.0,0.0]
[1779942755856,45.05,72937.3,12.0,-1.0,0.0,0.0]
[1779942756863,45.05,72939.22,12.0,-1.0,0.0,0.0]
[1779942757316,45.05,72939.22,12.0,-1.0,0.0,0.0]
[1779942757870,45.05,72942.19,12.0,-1.0,0.0,0.0]
[1779942758877,45.05,72945.16,12.0,-1.0,0.0,0.0]
[1779942759884,45.05,72947.65,12.0,-1.0,0.0,0.0]
[1779942760891,45.05,72950.29,12.0,-1.0,0.0,0.0]
[1779942761898,45.05,72951.68,12.0,-1.0,0.0,0.0]
[1779942762905,45.05,72956.33,12.0,-1.0,0.0,0.0]
[1779942763912,45.05,72953.57,12.0,-1.0,0.0,0.0]
[1779942764919,45.05,72954.5,12.0,-1.0,0.0,0.0]
[1779942767940,45.05,72952.83,12.0,-1.0,0.0,0.0]
[1779942768339,45.05,72952.83,12.0,-1.0,0.0,0.0]
[1779942768351,45.05,72952.83,12.0,-1.0,0.0,0.0]
[1779942768761,45.05,72952.83,12.0,-1.0,0.0,0.0]
[1779942768947,45.05,72959.09,12.0,-1.0,0.0,0.0]
[1779942769354,45.05,72959.09,12.0,-1.0,0.0,0.0]
[1779942769592,45.05,72959.09,12.0,-1.0,0.0,0.0]
[1779942769954,45.05,72955.3,12.0,-1.0,0.0,0.0]
[1779942770961,45.05,72951.97,12.0,-1.0,0.0,0.0]
[1779942771968,45.05,72954.51,12.0,-1.0,0.0,0.0]
[1779942773982,45.05,72955.77,12.0,-1.0,0.0,0.0]
[1779942774989,45.05,72956.0,12.0,-1.0,0.0,0.0]
[1779942775997,45.05,72954.98,12.0,-1.0,0.0,0.0]
[1779942777004,45.05,72955.38,12.0,-1.0,0.0,0.0]
[1779942778011,45.05,72955.6,12.0,-1.0,0.0,0.0]
[1779942780025,45.05,72955.98,12.0,-1.0,0.0,0.0]
[1779942781032,45.05,72958.01,12.0,-1.0,0.0,0.0]
[1779942782039,45.05,72956.33,12.0,-1.0,0.0,0.0]
[1779942783046,45.05,72956.77,12.0,-1.0,0.0,0.0]
[1779942784053,45.05,72957.19,12.0,-1.0,0.0,0.0]
[1779942785061,45.05,72959.03,12.0,-1.0,0.0,0.0]
[1779942786068,45.05,72956.7,12.0,-1.0,0.0,0.0]
[1779942787075,45.05,72956.05,12.0,-1.0,0.0,0.0]
[1779942792110,45.05,72955.27,12.0,-1.0,0.0,0.0]
[1779942794124,45.05,72956.33,12.0,-1.0,0.0,0.0]
[1779942796138,45.05,72956.05,12.0,-1.0,0.0,0.0]
[1779942797145,45.05,72955.71,12.0,-1.0,0.0,0.0]
[1779942799160,45.05,72954.76,12.0,-1.0,0.0,0.0]
[1779942802180,45.05,72957.39,12.0,-1.0,0.0,0.0]
[1779942803187,45.05,72957.09,12.0,-1.0,0.0,0.0]
[1779942804194,45.05,72956.62,12.0,-1.0,0.0,0.0]
[1779942806820,45.05,72956.25,12.0,-1.0,0.0,0.0]
[1779942807215,45.05,72957.39,12.0,-1.0,0.0,0.0]
[1779942808222,45.05,72961.85,12.0,-1.0,0.0,0.0]
[1779942809231,45.05,72963.37,12.0,-1.0,0.0,0.0]
[1779942812104,45.05,72963.41,12.0,-1.0,0.0,0.0]
[1779942812122,45.05,72963.26,12.0,-1.0,0.0,0.0]
[1779942812277,45.05,72963.26,12.0,-1.0,0.0,0.0]
[1779942812362,45.05,72964.99,12.0,-1.0,0.0,0.0]
[1779942813259,45.05,72963.93,12.0,-1.0,0.0,0.0]
[1779942815273,45.05,72964.44,12.0,-1.0,0.0,0.0]
[1779942816280,45.05,72963.8,12.0,-1.0,0.0,0.0]
[1779942820308,45.05,72964.07,12.0,-1.0,0.0,0.0]
[1779942821832,45.05,72964.07,12.0,-1.0,0.0,0.0]
[1779942822322,45.05,72963.49,12.0,-1.0,0.0,0.0]
[1779942823751,45.05,72963.49,12.0,-1.0,0.0,0.0]
[1779942824075,45.05,72963.49,12.0,-1.0,0.0,0.0]
[1779942824181,45.05,72963.49,12.0,-1.0,0.0,0.0]
[1779942824120,45.05,72967.07,12.0,-1.0,0.0,0.0]
[1779942824342,45.05,72970.69,12.0,-1.0,0.0,0.0]
[1779942825349,45.05,72971.52,12.0,-1.0,0.0,0.0]
[1779942827873,45.05,72971.59,12.0,-1.0,0.0,0.0]
[1779942828100,45.05,72971.59,12.0,-1.0,0.0,0.0]
[1779942828370,45.05,72967.1,12.0,-1.0,0.0,0.0]
[1779942830135,45.05,72967.1,12.0,-1.0,0.0,0.0]
[1779942830165,45.05,72966.09,12.0,-1.0,0.0,0.0]
[1779942830386,45.05,72969.44,12.0,-1.0,0.0,0.0]
[1779942831392,45.05,72972.92,12.0,-1.0,0.0,0.0]
[1779942832398,45.05,72975.11,12.0,-1.0,0.0,0.0]
[1779942833406,45.05,72974.62,12.0,-1.0,0.0,0.0]
[1779942834413,45.05,72976.25,12.0,-1.0,0.0,0.0]
[1779942835419,45.05,72980.23,12.0,-1.0,0.0,0.0]
[1779942836426,45.05,72981.92,12.0,-1.0,0.0,0.0]
[1779942837433,45.05,72981.09,12.0,-1.0,0.0,0.0]
[1779942838440,45.05,72980.16,12.0,-1.0,0.0,0.0]
[1779942839447,45.05,72975.19,12.0,-1.0,0.0,0.0]
[1779942841933,45.05,72975.8,12.0,-1.0,0.0,0.0]
[1779942842468,45.05,72979.21,12.0,-1.0,0.0,0.0]
[1779942844536,45.05,72979.41,12.0,-1.0,0.0,0.0]
[1779942844580,45.05,72978.86,12.0,-1.0,0.0,0.0]
[1779942845622,45.05,72978.86,12.0,-1.0,0.0,0.0]
[1779942845670,45.05,72979.9,12.0,-1.0,0.0,0.0]
[1779942846496,45.05,72979.48,12.0,-1.0,0.0,0.0]
[1779942847305,45.05,72979.48,12.0,-1.0,0.0,0.0]
[1779942847503,45.05,72977.31,12.0,-1.0,0.0,0.0]
[1779942848510,45.05,72975.26,12.0,-1.0,0.0,0.0]
[1779942849997,45.05,72973.31,12.0,-1.0,0.0,0.0]
[1779942850524,45.05,72974.0,12.0,-1.0,0.0,0.0]
[1779942854552,45.05,72973.4,12.0,-1.0,0.0,0.0]
[1779942856565,45.05,72973.76,12.0,-1.0,0.0,0.0]
[1779942859447,45.05,72973.78,12.0,-1.0,0.0,0.0]
[1779942859587,45.05,72980.24,12.0,-1.0,0.0,0.0]
[1779942860594,45.05,72979.85,12.0,-1.0,0.0,0.0]
[1779942861600,45.05,72981.1,12.0,-1.0,0.0,0.0]
[1779942862608,45.05,72981.5,12.0,-1.0,0.0,0.0]
[1779942863615,45.05,72975.36,12.0,-1.0,0.0,0.0]
[1779942864622,45.05,72973.39,12.0,-1.0,0.0,0.0]
[1779942865629,45.05,72973.85,12.0,-1.0,0.0,0.0]
[1779942867643,45.05,72973.54,12.0,-1.0,0.0,0.0]
[1779942868650,45.05,72974.35,12.0,-1.0,0.0,0.0]
[1779942871208,45.05,72974.23,12.0,-1.0,0.0,0.0]
[1779942872224,45.05,72976.99,12.0,-1.0,0.0,0.0]
[1779942873087,45.05,72979.13,12.0,-1.0,0.0,0.0]
[1779942873686,45.05,72979.49,12.0,-1.0,0.0,0.0]
[1779942874692,45.05,72979.14,12.0,-1.0,0.0,0.0]
[1779942876706,45.05,72977.96,12.0,-1.0,0.0,0.0]
[1779942877401,45.05,72977.96,12.0,-1.0,0.0,0.0]
[1779942877713,45.05,72979.34,12.0,-1.0,0.0,0.0]
[1779942878719,45.05,72981.27,12.0,-1.0,0.0,0.0]
[1779942879727,45.05,72986.37,12.0,-1.0,0.0,0.0]
[1779942881327,45.05,72986.37,12.0,-1.0,0.0,0.0]
[1779942881741,45.05,72984.29,12.0,-1.0,0.0,0.0]
[1779942882747,45.05,72983.58,12.0,-1.0,0.0,0.0]
[1779942883755,45.05,72982.95,12.0,-1.0,0.0,0.0]
[1779942887782,45.05,72983.38,12.0,-1.0,0.0,0.0]
[1779942889031,45.05,72983.38,12.0,-1.0,0.0,0.0]
[1779942889129,45.05,72984.05,12.0,-1.0,0.0,0.0]
[1779942889463,45.05,72984.05,12.0,-1.0,0.0,0.0]
[1779942890222,45.05,72984.05,12.0,-1.0,0.0,0.0]
[1779942890804,45.05,72983.71,12.0,-1.0,0.0,0.0]
[1779942893093,45.05,72984.0,12.0,-1.0,0.0,0.0]
[1779942893186,45.05,72982.82,12.0,-1.0,0.0,0.0]
[1779942894238,45.05,72982.82,12.0,-1.0,0.0,0.0]
[1779942894248,45.05,72980.43,12.0,-1.0,0.0,0.0]
[1779942895839,45.05,72981.66,12.0,-1.0,0.0,0.0]
[1779942900331,45.05,72981.78,12.0,-1.0,0.0,0.0]
[1779942900475,45.05,72981.78,12.0,-1.0,0.0,0.0]
[1779942901007,45.05,72981.78,12.0,-1.0,0.0,0.0]
[1779942901219,45.05,72981.78,12.0,-1.0,0.0,0.0]
[1779942901072,45.05,72981.86,12.0,-1.0,0.0,0.0]
[1779942901881,45.05,72980.13,12.0,-1.0,0.0,0.0]
[1779942902888,45.05,72983.3,12.0,-1.0,0.0,0.0]
[1779942903895,45.05,72990.42,12.0,-1.0,0.0,0.0]
[1779942905909,45.05,72990.52,12.0,-1.0,0.0,0.0]
[1779942907744,45.05,72990.35,12.0,-1.0,0.0,0.0]
[1779942907859,45.05,72990.35,12.0,-1.0,0.0,0.0]
[1779942907970,45.05,72990.35,12.0,-1.0,0.0,0.0]
[1779942908930,45.05,72992.07,12.0,-1.0,0.0,0.0]
[1779942910943,45.05,72993.14,12.0,-1.0,0.0,0.0]
[1779942913235,45.05,72992.66,12.0,-1.0,0.0,0.0]
[1779942913256,45.05,72997.5,12.0,-1.0,0.0,0.0]
[1779942914230,45.05,72997.5,12.0,-1.0,0.0,0.0]
[1779942913965,45.05,72998.27,12.0,-1.0,0.0,0.0]
[1779942916484,45.05,72998.81,12.0,-1.0,0.0,0.0]
[1779942916721,45.05,72998.81,12.0,-1.0,0.0,0.0]
[1779942921733,45.05,72999.2,12.0,-1.0,0.0,0.0]
[1779942921845,45.05,72999.2,12.0,-1.0,0.0,0.0]
[1779942921974,45.05,72999.2,12.0,-1.0,0.0,0.0]
[1779942923036,45.05,73001.33,12.0,-1.0,0.0,0.0]
[1779942926057,45.05,73002.76,12.0,-1.0,0.0,0.0]
[1779942926788,45.05,73002.76,12.0,-1.0,0.0,0.0]
[1779942926969,45.05,73002.76,12.0,-1.0,0.0,0.0]
[1779942927064,45.05,73001.35,12.0,-1.0,0.0,0.0]
[1779942929078,45.05,72999.86,12.0,-1.0,0.0,0.0]
[1779942930207,45.05,72999.86,12.0,-1.0,0.0,0.0]
[1779942930219,45.05,72999.86,12.0,-1.0,0.0,0.0]
[1779942930208,45.05,73000.64,12.0,-1.0,0.0,0.0]
[1779942930475,45.05,73000.64,12.0,-1.0,0.0,0.0]
[1779942931092,45.05,73001.17,12.0,-1.0,0.0,0.0]
[1779942936126,45.05,73003.57,12.0,-1.0,0.0,0.0]
[1779942937264,45.05,73003.57,12.0,-1.0,0.0,0.0]
[1779942937355,45.05,73003.94,12.0,-1.0,0.0,0.0]
[1779942937475,45.05,73003.94,12.0,-1.0,0.0,0.0]
[1779942938576,45.05,73004.16,12.0,-1.0,0.0,0.0]
[1779942938590,45.05,73004.16,12.0,-1.0,0.0,0.0]
[1779942938714,45.05,73004.16,12.0,-1.0,0.0,0.0]
[1779942939148,45.05,73004.73,12.0,-1.0,0.0,0.0]
[1779942940155,45.05,73005.0,12.0,-1.0,0.0,0.0]
[1779942940387,45.05,73005.0,12.0,-1.0,0.0,0.0]
[1779942942169,45.05,73006.16,12.0,-1.0,0.0,0.0]
[1779942943176,45.05,73007.01,12.0,-1.0,0.0,0.0]
[1779942945190,45.05,73009.93,12.0,-1.0,0.0,0.0]
[1779942946197,45.05,73011.58,12.0,-1.0,0.0,0.0]
[1779942947204,45.05,73012.51,12.0,-1.0,0.0,0.0]
[1779942949218,45.05,73019.63,12.0,-1.0,0.0,0.0]
[1779942950225,45.05,73022.47,12.0,-1.0,0.0,0.0]
[1779942951232,45.05,73023.4,12.0,-1.0,0.0,0.0]
[1779942951610,45.05,73023.4,12.0,-1.0,0.0,0.0]
[1779942952238,45.05,73015.34,12.0,-1.0,0.0,0.0]
[1779942953246,45.05,73007.96,12.0,-1.0,0.0,0.0]
[1779942954253,45.05,73008.56,12.0,-1.0,0.0,0.0]
[1779942956251,45.05,73008.67,12.0,-1.0,0.0,0.0]
[1779942957332,45.05,73012.13,12.0,-1.0,0.0,0.0]
[1779942958281,45.05,73018.61,12.0,-1.0,0.0,0.0]
[1779942959288,45.05,73023.58,12.0,-1.0,0.0,0.0]
[1779942960295,45.05,73024.82,12.0,-1.0,0.0,0.0]
[1779942960916,45.05,73024.82,12.0,-1.0,0.0,0.0]
[1779942961302,45.05,73026.22,12.0,-1.0,0.0,0.0]
[1779942964324,45.05,73027.08,12.0,-1.0,0.0,0.0]
[1779942965331,45.05,73030.28,12.0,-1.0,0.0,0.0]
[1779942966338,45.05,73030.02,12.0,-1.0,0.0,0.0]
[1779942967345,45.05,73030.96,12.0,-1.0,0.0,0.0]
[1779942968354,45.05,73033.01,12.0,-1.0,0.0,0.0]
[1779942968828,45.05,73033.01,12.0,-1.0,0.0,0.0]
[1779942969243,45.05,73033.01,12.0,-1.0,0.0,0.0]
[1779942969360,45.05,73039.16,12.0,-1.0,0.0,0.0]
[1779942970133,45.05,73039.16,12.0,-1.0,0.0,0.0]
[1779942970367,45.05,73041.24,12.0,-1.0,0.0,0.0]
[1779942970691,45.05,73041.24,12.0,-1.0,0.0,0.0]
[1779942971373,45.05,73039.73,12.0,-1.0,0.0,0.0]
[1779942972278,45.05,73039.73,12.0,-1.0,0.0,0.0]
[1779942972381,45.05,73040.01,12.0,-1.0,0.0,0.0]
[1779942973388,45.05,73041.68,12.0,-1.0,0.0,0.0]
[1779942974395,45.05,73044.07,12.0,-1.0,0.0,0.0]
[1779942975402,45.05,73046.5,12.0,-1.0,0.0,0.0]
[1779942976409,45.05,73047.55,12.0,-1.0,0.0,0.0]
[1779942977482,45.05,73047.55,12.0,-1.0,0.0,0.0]
[1779942977524,45.05,73049.89,12.0,-1.0,0.0,0.0]
[1779942978423,45.05,73043.19,12.0,-1.0,0.0,0.0]
[1779942980054,45.05,73043.19,12.0,-1.0,0.0,0.0]
[1779942980124,45.05,73045.45,12.0,-1.0,0.0,0.0]
[1779942980437,45.05,73050.91,12.0,-1.0,0.0,0.0]
[1779942981444,45.05,73053.61,12.0,-1.0,0.0,0.0]
[1779942983210,45.05,73054.0,12.0,-1.0,0.0,0.0]
[1779942983458,45.05,73054.42,12.0,-1.0,0.0,0.0]
[1779942984465,45.05,73053.45,12.0,-1.0,0.0,0.0]
[1779942985474,45.05,73052.54,12.0,-1.0,0.0,0.0]
[1779942986479,45.05,73053.48,12.0,-1.0,0.0,0.0]
[1779942989500,45.05,73052.05,12.0,-1.0,0.0,0.0]
[1779942990883,45.05,73050.56,12.0,-1.0,0.0,0.0]
[1779942991941,45.05,73049.97,12.0,-1.0,0.0,0.0]
[1779942992535,45.05,73049.97,12.0,-1.0,0.0,0.0]
[1779942993368,45.05,73047.96,12.0,-1.0,0.0,0.0]
[1779942993981,45.05,73047.96,12.0,-1.0,0.0,0.0]
[1779942994026,45.05,73039.33,12.0,-1.0,0.0,0.0]
[1779942994535,45.05,73039.71,12.0,-1.0,0.0,0.0]
[1779942996310,45.05,73040.47,12.0,-1.0,0.0,0.0]
[1779942996549,45.05,73041.83,12.0,-1.0,0.0,0.0]
[1779942997556,45.05,73041.52,12.0,-1.0,0.0,0.0]
[1779942998969,45.05,73041.52,12.0,-1.0,0.0,0.0]
[1779942999076,45.05,73039.54,12.0,-1.0,0.0,0.0]
[1779942999570,45.05,73036.22,12.0,-1.0,0.0,0.0]
[1779943000577,45.05,73035.41,12.0,-1.0,0.0,0.0]
[1779943002591,45.05,73034.79,12.0,-1.0,0.0,0.0]
[1779943004183,45.05,73034.54,12.0,-1.0,0.0,0.0]
[1779943004605,45.05,73025.67,12.0,-1.0,0.0,0.0]
[1779943005612,45.05,73024.55,12.0,-1.0,0.0,0.0]
[1779943006619,45.05,73023.84,12.0,-1.0,0.0,0.0]
[1779943008402,45.05,73019.9,12.0,-1.0,0.0,0.0]
[1779943008633,45.05,73015.48,12.0,-1.0,0.0,0.0]
[1779943009640,45.05,73014.16,12.0,-1.0,0.0,0.0]
[1779943012357,45.05,73021.88,12.0,-1.0,0.0,0.0]
[1779943013396,45.05,73024.13,12.0,-1.0,0.0,0.0]
[1779943014675,45.05,73024.43,12.0,-1.0,0.0,0.0]
[1779943016194,45.05,73022.7,12.0,-1.0,0.0,0.0]
[1779943017075,45.05,73021.44,12.0,-1.0,0.0,0.0]
[1779943018703,45.05,73022.15,12.0,-1.0,0.0,0.0]
[1779943019710,45.05,73022.88,12.0,-1.0,0.0,0.0]
[1779943020717,45.05,73023.18,12.0,-1.0,0.0,0.0]
[1779943021724,45.05,73023.96,12.0,-1.0,0.0,0.0]
[1779943022731,45.05,73024.78,12.0,-1.0,0.0,0.0]
[1779943023738,45.05,73025.79,12.0,-1.0,0.0,0.0]
[1779943025752,45.05,73026.74,12.0,-1.0,0.0,0.0]
[1779943026759,45.05,73026.46,12.0,-1.0,0.0,0.0]
[1779943027766,45.05,73025.08,12.0,-1.0,0.0,0.0]
[1779943029780,45.05,73023.68,12.0,-1.0,0.0,0.0]
[1779943030787,45.05,73024.15,12.0,-1.0,0.0,0.0]
[1779943031793,45.05,73021.22,12.0,-1.0,0.0,0.0]
[1779943032801,45.05,73018.89,12.0,-1.0,0.0,0.0]
[1779943034815,45.05,73018.6,12.0,-1.0,0.0,0.0]
[1779943035822,45.05,73018.29,12.0,-1.0,0.0,0.0]
[1779943036829,45.05,73018.0,12.0,-1.0,0.0,0.0]
[1779943037837,45.05,73014.06,12.0,-1.0,0.0,0.0]
[1779943038843,45.05,73012.97,12.0,-1.0,0.0,0.0]
[1779943039852,45.05,73011.52,12.0,-1.0,0.0,0.0]
[1779943040859,45.05,73004.49,12.0,-1.0,0.0,0.0]
[1779943041866,45.05,73003.09,12.0,-1.0,0.0,0.0]
[1779943042873,45.05,73000.33,12.0,-1.0,0.0,0.0]
[1779943043880,45.05,72998.22,12.0,-1.0,0.0,0.0]
[1779943045894,45.05,72996.64,12.0,-1.0,0.0,0.0]
[1779943046901,45.05,72995.09,12.0,-1.0,0.0,0.0]
[1779943047879,45.05,72995.09,12.0,-1.0,0.0,0.0]
[1779943047921,45.05,72994.54,12.0,-1.0,0.0,0.0]
[1779943048534,45.05,72994.54,12.0,-1.0,0.0,0.0]
[1779943049043,45.05,72994.54,12.0,-1.0,0.0,0.0]
[1779943049206,45.05,72994.54,12.0,-1.0,0.0,0.0]
[1779943049229,45.05,72966.02,12.0,-1.0,0.0,0.0]
[1779943051398,45.05,72966.1,12.0,-1.0,0.0,0.0]
[1779943050941,45.05,72962.96,12.0,-1.0,0.0,0.0]
[1779943051950,45.05,72943.31,12.0,-1.0,0.0,0.0]
[1779943052511,45.05,72943.31,12.0,-1.0,0.0,0.0]
[1779943052781,45.05,72943.31,12.0,-1.0,0.0,0.0]
[1779943052955,45.05,72931.23,12.0,-1.0,0.0,0.0]
[1779943053962,45.05,72930.56,12.0,-1.0,0.0,0.0]
[1779943054969,45.05,72926.7,12.0,-1.0,0.0,0.0]
[1779943055976,45.05,72925.56,12.0,-1.0,0.0,0.0]
[1779943056850,45.05,72925.56,12.0,-1.0,0.0,0.0]
[1779943056983,45.05,72930.33,12.0,-1.0,0.0,0.0]
[1779943057983,45.05,72930.33,12.0,-1.0,0.0,0.0]
[1779943057990,45.05,72932.51,12.0,-1.0,0.0,0.0]
[1779943058997,45.05,72934.09,12.0,-1.0,0.0,0.0]
[1779943060323,45.05,72934.09,12.0,-1.0,0.0,0.0]
[1779943060368,45.05,72940.78,12.0,-1.0,0.0,0.0]
[1779943061274,45.05,72940.78,12.0,-1.0,0.0,0.0]
[1779943061322,45.05,72944.07,12.0,-1.0,0.0,0.0]
[1779943062115,45.05,72944.07,12.0,-1.0,0.0,0.0]
[1779943062215,45.05,72954.49,12.0,-1.0,0.0,0.0]
[1779943062535,45.05,72954.49,12.0,-1.0,0.0,0.0]
[1779943063027,45.05,72958.35,12.0,-1.0,0.0,0.0]
[1779943065041,45.05,72959.02,12.0,-1.0,0.0,0.0]
[1779943066048,45.05,72949.69,12.0,-1.0,0.0,0.0]
[1779943067055,45.05,72944.88,12.0,-1.0,0.0,0.0]
[1779943068062,45.05,72943.95,12.0,-1.0,0.0,0.0]
[1779943069069,45.05,72944.84,12.0,-1.0,0.0,0.0]
[1779943070076,45.05,72944.34,12.0,-1.0,0.0,0.0]
[1779943071083,45.05,72943.15,12.0,-1.0,0.0,0.0]
[1779943072090,45.05,72941.94,12.0,-1.0,0.0,0.0]
[1779943073097,45.05,72941.45,12.0,-1.0,0.0,0.0]
[1779943074104,45.05,72938.87,12.0,-1.0,0.0,0.0]
[1779943075111,45.05,72937.6,12.0,-1.0,0.0,0.0]
[1779943077125,45.05,72934.77,12.0,-1.0,0.0,0.0]
[1779943078132,45.05,72931.52,12.0,-1.0,0.0,0.0]
[1779943078795,45.05,72931.52,12.0,-1.0,0.0,0.0]
[1779943078950,45.05,72931.52,12.0,-1.0,0.0,0.0]
[1779943079146,45.05,72911.53,12.0,-1.0,0.0,0.0]
[1779943080161,45.05,72901.23,12.0,-1.0,0.0,0.0]
[1779943080557,45.05,72901.23,12.0,-1.0,0.0,0.0]
[1779943080950,45.05,72901.23,12.0,-1.0,0.0,0.0]
[1779943081167,45.05,72905.75,12.0,-1.0,0.0,0.0]
[1779943082174,45.05,72910.65,12.0,-1.0,0.0,0.0]
[1779943083181,45.05,72911.4,12.0,-1.0,0.0,0.0]
[1779943084188,45.05,72912.01,12.0,-1.0,0.0,0.0]
[1779943085195,45.05,72913.28,12.0,-1.0,0.0,0.0]
[1779943086202,45.05,72914.62,12.0,-1.0,0.0,0.0]
[1779943087209,45.05,72917.95,12.0,-1.0,0.0,0.0]
[1779943088216,45.05,72919.22,12.0,-1.0,0.0,0.0]
[1779943089223,45.05,72920.27,12.0,-1.0,0.0,0.0]
[1779943091238,45.05,72921.56,12.0,-1.0,0.0,0.0]
[1779943092244,45.05,72920.99,12.0,-1.0,0.0,0.0]
[1779943092997,45.05,72920.99,12.0,-1.0,0.0,0.0]
[1779943094028,45.05,72920.99,12.0,-1.0,0.0,0.0]
[1779943094258,45.05,72924.03,12.0,-1.0,0.0,0.0]
[1779943095265,45.05,72928.05,12.0,-1.0,0.0,0.0]
[1779943095970,45.05,72928.05,12.0,-1.0,0.0,0.0]
[1779943096272,45.05,72929.59,12.0,-1.0,0.0,0.0]
[1779943097177,45.05,72929.59,12.0,-1.0,0.0,0.0]
[1779943097279,45.05,72931.18,12.0,-1.0,0.0,0.0]
[1779943098286,45.05,72930.21,12.0,-1.0,0.0,0.0]
[1779943099293,45.05,72930.62,12.0,-1.0,0.0,0.0]
[1779943100087,45.05,72930.62,12.0,-1.0,0.0,0.0]
[1779943100300,45.05,72931.15,12.0,-1.0,0.0,0.0]
[1779943102314,45.05,72931.87,12.0,-1.0,0.0,0.0]
[1779943104328,45.05,72933.29,12.0,-1.0,0.0,0.0]
[1779943105335,45.05,72934.96,12.0,-1.0,0.0,0.0]
[1779943107349,45.05,72936.93,12.0,-1.0,0.0,0.0]
[1779943108356,45.05,72937.53,12.0,-1.0,0.0,0.0]
[1779943110370,45.05,72939.76,12.0,-1.0,0.0,0.0]
[1779943111377,45.05,72941.77,12.0,-1.0,0.0,0.0]
[1779943112384,45.05,72942.75,12.0,-1.0,0.0,0.0]
[1779943113391,45.05,72942.27,12.0,-1.0,0.0,0.0]
[1779943114398,45.05,72943.6,12.0,-1.0,0.0,0.0]
[1779943115405,45.05,72944.08,12.0,-1.0,0.0,0.0]
[1779943116427,45.05,72944.08,12.0,-1.0,0.0,0.0]
[1779943117419,45.05,72946.86,12.0,-1.0,0.0,0.0]
[1779943120394,45.05,72946.71,12.0,-1.0,0.0,0.0]
[1779943120451,45.05,72950.27,12.0,-1.0,0.0,0.0]
[1779943121161,45.05,72950.27,12.0,-1.0,0.0,0.0]
[1779943121436,45.05,72950.27,12.0,-1.0,0.0,0.0]
[1779943121451,45.05,72970.49,12.0,-1.0,0.0,0.0]
[1779943122458,45.05,72978.03,12.0,-1.0,0.0,0.0]
[1779943123465,45.05,72977.43,12.0,-1.0,0.0,0.0]
[1779943124431,45.05,72977.43,12.0,-1.0,0.0,0.0]
[1779943124472,45.05,72977.0,12.0,-1.0,0.0,0.0]
[1779943125479,45.05,72978.06,12.0,-1.0,0.0,0.0]
[1779943126486,45.05,72978.62,12.0,-1.0,0.0,0.0]
[1779943127492,45.05,72978.27,12.0,-1.0,0.0,0.0]
[1779943129506,45.05,72976.59,12.0,-1.0,0.0,0.0]
[1779943131521,45.05,72973.23,12.0,-1.0,0.0,0.0]
[1779943132528,45.05,72975.15,12.0,-1.0,0.0,0.0]
[1779943133535,45.05,72976.18,12.0,-1.0,0.0,0.0]
[1779943134542,45.05,72977.18,12.0,-1.0,0.0,0.0]
[1779943136529,45.05,72977.18,12.0,-1.0,0.0,0.0]
[1779943137563,45.05,72979.02,12.0,-1.0,0.0,0.0]
[1779943139033,45.05,72979.28,12.0,-1.0,0.0,0.0]
[1779943140584,45.05,72979.09,12.0,-1.0,0.0,0.0]
[1779943141591,45.05,72979.32,12.0,-1.0,0.0,0.0]
[1779943144612,45.05,72980.24,12.0,-1.0,0.0,0.0]
[1779943145619,45.05,72980.47,12.0,-1.0,0.0,0.0]
[1779943146626,45.05,72980.91,12.0,-1.0,0.0,0.0]
[1779943147633,45.05,72979.62,12.0,-1.0,0.0,0.0]
[1779943148619,45.05,72979.62,12.0,-1.0,0.0,0.0]
[1779943148640,45.05,72979.34,12.0,-1.0,0.0,0.0]
[1779943151330,45.05,72979.34,12.0,-1.0,0.0,0.0]
[1779943151389,45.05,72979.12,12.0,-1.0,0.0,0.0]
[1779943151661,45.05,72979.97,12.0,-1.0,0.0,0.0]
[1779943152669,45.05,72980.99,12.0,-1.0,0.0,0.0]
[1779943153675,45.05,72981.29,12.0,-1.0,0.0,0.0]
[1779943155689,45.05,72981.91,12.0,-1.0,0.0,0.0]
[1779943156696,45.05,72982.6,12.0,-1.0,0.0,0.0]
[1779943157795,45.05,72982.6,12.0,-1.0,0.0,0.0]
[1779943159057,45.05,72990.87,12.0,-1.0,0.0,0.0]
[1779943159717,45.05,72992.64,12.0,-1.0,0.0,0.0]
[1779943160724,45.05,72993.39,12.0,-1.0,0.0,0.0]
[1779943161731,45.05,72994.1,12.0,-1.0,0.0,0.0]
[1779943162738,45.05,72993.24,12.0,-1.0,0.0,0.0]
[1779943163745,45.05,72989.1,12.0,-1.0,0.0,0.0]
[1779943164752,45.05,72988.88,12.0,-1.0,0.0,0.0]
[1779943165970,45.05,72988.31,12.0,-1.0,0.0,0.0]
[1779943166766,45.05,72986.8,12.0,-1.0,0.0,0.0]
[1779943167773,45.05,72985.77,12.0,-1.0,0.0,0.0]
[1779943168779,45.05,72986.21,12.0,-1.0,0.0,0.0]
[1779943170794,45.05,72986.56,12.0,-1.0,0.0,0.0]
[1779943171801,45.05,72986.47,12.0,-1.0,0.0,0.0]
[1779943172808,45.05,72983.66,12.0,-1.0,0.0,0.0]
[1779943173815,45.05,72981.94,12.0,-1.0,0.0,0.0]
[1779943175829,45.05,72980.6,12.0,-1.0,0.0,0.0]
[1779943177850,45.05,72980.41,12.0,-1.0,0.0,0.0]
[1779943178857,45.05,72979.98,12.0,-1.0,0.0,0.0]
[1779943180871,45.05,72979.69,12.0,-1.0,0.0,0.0]
[1779943182886,45.05,72978.6,12.0,-1.0,0.0,0.0]
[1779943187921,45.05,72978.63,12.0,-1.0,0.0,0.0]
[1779943188928,45.05,72979.33,12.0,-1.0,0.0,0.0]
[1779943190942,45.05,72980.58,12.0,-1.0,0.0,0.0]
[1779943191949,45.05,72980.82,12.0,-1.0,0.0,0.0]
[1779943192956,45.05,72980.54,12.0,-1.0,0.0,0.0]
[1779943197992,45.05,72980.51,12.0,-1.0,0.0,0.0]
[1779943198998,45.05,72980.27,12.0,-1.0,0.0,0.0]
[1779943202027,45.05,72980.99,12.0,-1.0,0.0,0.0]
[1779943204587,45.05,72980.96,12.0,-1.0,0.0,0.0]
[1779943204594,45.05,72993.93,12.0,-1.0,0.0,0.0]
[1779943205055,45.05,73005.44,12.0,-1.0,0.0,0.0]
[1779943206062,45.05,73005.81,12.0,-1.0,0.0,0.0]
[1779943207303,45.05,73005.81,12.0,-1.0,0.0,0.0]
[1779943208076,45.05,73005.51,12.0,-1.0,0.0,0.0]
[1779943211097,45.05,73006.2,12.0,-1.0,0.0,0.0]
[1779943212104,45.05,73005.58,12.0,-1.0,0.0,0.0]
[1779943213357,45.05,73005.58,12.0,-1.0,0.0,0.0]
[1779943213389,45.05,73005.82,12.0,-1.0,0.0,0.0]
[1779943214524,45.05,73008.98,12.0,-1.0,0.0,0.0]
[1779943215127,45.05,73013.17,12.0,-1.0,0.0,0.0]
[1779943216134,45.05,73012.68,12.0,-1.0,0.0,0.0]
[1779943217142,45.05,73012.08,12.0,-1.0,0.0,0.0]
[1779943218009,45.05,73012.08,12.0,-1.0,0.0,0.0]
[1779943218148,45.05,73015.16,12.0,-1.0,0.0,0.0]
[1779943219155,45.05,73020.27,12.0,-1.0,0.0,0.0]
[1779943220162,45.05,73019.38,12.0,-1.0,0.0,0.0]
[1779943221169,45.05,73019.73,12.0,-1.0,0.0,0.0]
[1779943222176,45.05,73019.97,12.0,-1.0,0.0,0.0]
[1779943222735,45.05,73019.97,12.0,-1.0,0.0,0.0]
[1779943223015,45.05,73019.97,12.0,-1.0,0.0,0.0]
[1779943223183,45.05,73028.05,12.0,-1.0,0.0,0.0]
[1779943224191,45.05,73030.97,12.0,-1.0,0.0,0.0]
[1779943225198,45.05,73033.23,12.0,-1.0,0.0,0.0]
[1779943226396,45.05,73033.23,12.0,-1.0,0.0,0.0]
[1779943226479,45.05,73034.59,12.0,-1.0,0.0,0.0]
[1779943227212,45.05,73033.46,12.0,-1.0,0.0,0.0]
[1779943228219,45.05,73032.08,12.0,-1.0,0.0,0.0]
[1779943229226,45.05,73030.41,12.0,-1.0,0.0,0.0]
[1779943230233,45.05,73029.82,12.0,-1.0,0.0,0.0]
[1779943231240,45.05,73031.78,12.0,-1.0,0.0,0.0]
[1779943232505,45.05,73030.48,12.0,-1.0,0.0,0.0]
[1779943234261,45.05,73028.92,12.0,-1.0,0.0,0.0]
[1779943235268,45.05,73031.31,12.0,-1.0,0.0,0.0]
[1779943236275,45.05,73032.25,12.0,-1.0,0.0,0.0]
[1779943237273,45.05,73032.25,12.0,-1.0,0.0,0.0]
[1779943237282,45.05,73036.95,12.0,-1.0,0.0,0.0]
[1779943238188,45.05,73036.95,12.0,-1.0,0.0,0.0]
[1779943238288,45.05,73037.17,12.0,-1.0,0.0,0.0]
[1779943239296,45.05,73038.26,12.0,-1.0,0.0,0.0]
[1779943240303,45.05,73038.04,12.0,-1.0,0.0,0.0]
[1779943241314,45.05,73038.4,12.0,-1.0,0.0,0.0]
[1779943242322,45.05,73038.03,12.0,-1.0,0.0,0.0]
[1779943243329,45.05,73036.94,12.0,-1.0,0.0,0.0]
[1779943245343,45.05,73038.49,12.0,-1.0,0.0,0.0]
[1779943248364,45.05,73038.04,12.0,-1.0,0.0,0.0]
[1779943249371,45.05,73036.98,12.0,-1.0,0.0,0.0]
[1779943250378,45.05,73038.01,12.0,-1.0,0.0,0.0]
[1779943253399,45.05,73038.37,12.0,-1.0,0.0,0.0]
[1779943255349,45.05,73038.29,12.0,-1.0,0.0,0.0]
[1779943255413,45.05,73038.5,12.0,-1.0,0.0,0.0]
[1779943256420,45.05,73039.53,12.0,-1.0,0.0,0.0]
[1779943257427,45.05,73038.46,12.0,-1.0,0.0,0.0]
[1779943258434,45.05,73037.62,12.0,-1.0,0.0,0.0]
[1779943260448,45.05,73037.88,12.0,-1.0,0.0,0.0]
[1779943261645,45.05,73037.88,12.0,-1.0,0.0,0.0]
[1779943262462,45.05,73035.0,12.0,-1.0,0.0,0.0]
[1779943263468,45.05,73031.98,12.0,-1.0,0.0,0.0]
[1779943264476,45.05,73033.08,12.0,-1.0,0.0,0.0]
[1779943265485,45.05,73032.59,12.0,-1.0,0.0,0.0]
[1779943266490,45.05,73033.24,12.0,-1.0,0.0,0.0]
[1779943267497,45.05,73033.8,12.0,-1.0,0.0,0.0]
[1779943269511,45.05,73034.34,12.0,-1.0,0.0,0.0]
[1779943270518,45.05,73035.34,12.0,-1.0,0.0,0.0]
[1779943271097,45.05,73035.34,12.0,-1.0,0.0,0.0]
[1779943271584,45.05,73035.34,12.0,-1.0,0.0,0.0]
[1779943271685,45.05,73037.38,12.0,-1.0,0.0,0.0]
[1779943272139,45.05,73037.38,12.0,-1.0,0.0,0.0]
[1779943272532,45.05,73038.4,12.0,-1.0,0.0,0.0]
[1779943273538,45.05,73040.11,12.0,-1.0,0.0,0.0]
[1779943274480,45.05,73040.11,12.0,-1.0,0.0,0.0]
[1779943274546,45.05,73039.04,12.0,-1.0,0.0,0.0]
[1779943275553,45.05,73038.23,12.0,-1.0,0.0,0.0]
[1779943276560,45.05,73041.18,12.0,-1.0,0.0,0.0]
[1779943276994,45.05,73041.18,12.0,-1.0,0.0,0.0]
[1779943277567,45.05,73044.2,12.0,-1.0,0.0,0.0]
[1779943278574,45.05,73044.99,12.0,-1.0,0.0,0.0]
[1779943279581,45.05,73044.8,12.0,-1.0,0.0,0.0]
[1779943282602,45.05,73045.46,12.0,-1.0,0.0,0.0]
[1779943283609,45.05,73046.45,12.0,-1.0,0.0,0.0]
[1779943284616,45.05,73046.87,12.0,-1.0,0.0,0.0]
[1779943285623,45.05,73048.13,12.0,-1.0,0.0,0.0]
[1779943286630,45.05,73048.82,12.0,-1.0,0.0,0.0]
[1779943287637,45.05,73050.1,12.0,-1.0,0.0,0.0]
[1779943291665,45.05,73050.5,12.0,-1.0,0.0,0.0]
[1779943293680,45.05,73049.4,12.0,-1.0,0.0,0.0]
[1779943295647,45.05,73049.34,12.0,-1.0,0.0,0.0]
[1779943295694,45.05,73046.09,12.0,-1.0,0.0,0.0]
[1779943296701,45.05,73045.73,12.0,-1.0,0.0,0.0]
[1779943297708,45.05,73042.49,12.0,-1.0,0.0,0.0]
[1779943298715,45.05,73045.5,12.0,-1.0,0.0,0.0]
[1779943298812,45.05,73045.5,12.0,-1.0,0.0,0.0]
[1779943299722,45.05,73049.11,12.0,-1.0,0.0,0.0]
[1779943300729,45.05,73049.81,12.0,-1.0,0.0,0.0]
[1779943301736,45.05,73051.31,12.0,-1.0,0.0,0.0]
[1779943304757,45.05,73050.76,12.0,-1.0,0.0,0.0]
[1779943307778,45.05,73051.04,12.0,-1.0,0.0,0.0]
[1779943308785,45.05,73051.52,12.0,-1.0,0.0,0.0]
[1779943309792,45.05,73052.53,12.0,-1.0,0.0,0.0]
[1779943310799,45.05,73053.19,12.0,-1.0,0.0,0.0]
[1779943312813,45.05,73052.13,12.0,-1.0,0.0,0.0]
[1779943314827,45.05,73053.75,12.0,-1.0,0.0,0.0]
[1779943317115,45.05,73053.75,12.0,-1.0,0.0,0.0]
[1779943318447,45.05,73055.41,12.0,-1.0,0.0,0.0]
[1779943318854,45.05,73058.13,12.0,-1.0,0.0,0.0]
[1779943320209,45.05,73060.84,12.0,-1.0,0.0,0.0]
[1779943320870,45.05,73061.38,12.0,-1.0,0.0,0.0]
[1779943322254,45.05,73061.38,12.0,-1.0,0.0,0.0]
[1779943322325,45.05,73062.38,12.0,-1.0,0.0,0.0]
[1779943322884,45.05,73067.02,12.0,-1.0,0.0,0.0]
[1779943323891,45.05,73071.61,12.0,-1.0,0.0,0.0]
[1779943325508,45.05,73071.61,12.0,-1.0,0.0,0.0]
[1779943325559,45.05,73077.67,12.0,-1.0,0.0,0.0]
[1779943325905,45.05,73075.54,12.0,-1.0,0.0,0.0]
[1779943326911,45.05,73069.08,12.0,-1.0,0.0,0.0]
[1779943327919,45.05,73070.08,12.0,-1.0,0.0,0.0]
[1779943329095,45.05,73070.08,12.0,-1.0,0.0,0.0]
[1779943329196,45.05,73070.36,12.0,-1.0,0.0,0.0]
[1779943329933,45.05,73070.87,12.0,-1.0,0.0,0.0]
[1779943331947,45.05,73078.49,12.0,-1.0,0.0,0.0]
[1779943332954,45.05,73079.72,12.0,-1.0,0.0,0.0]
[1779943334708,45.05,73079.72,12.0,-1.0,0.0,0.0]
[1779943334968,45.05,73077.63,12.0,-1.0,0.0,0.0]
[1779943336098,45.05,73078.54,12.0,-1.0,0.0,0.0]
[1779943336983,45.05,73078.28,12.0,-1.0,0.0,0.0]
[1779943337990,45.05,73078.69,12.0,-1.0,0.0,0.0]
[1779943338997,45.05,73077.91,12.0,-1.0,0.0,0.0]
[1779943340009,45.05,73078.41,12.0,-1.0,0.0,0.0]
[1779943342018,45.05,73078.8,12.0,-1.0,0.0,0.0]
[1779943343025,45.05,73075.81,12.0,-1.0,0.0,0.0]
[1779943346046,45.05,73075.59,12.0,-1.0,0.0,0.0]
[1779943350074,45.05,73074.07,12.0,-1.0,0.0,0.0]
[1779943351081,45.05,73073.75,12.0,-1.0,0.0,0.0]
[1779943354102,45.05,73074.01,12.0,-1.0,0.0,0.0]
[1779943355109,45.05,73074.48,12.0,-1.0,0.0,0.0]
[1779943356116,45.05,73073.38,12.0,-1.0,0.0,0.0]
[1779943357123,45.05,73063.08,12.0,-1.0,0.0,0.0]
[1779943358130,45.05,73059.11,12.0,-1.0,0.0,0.0]
[1779943359137,45.05,73057.49,12.0,-1.0,0.0,0.0]
[1779943363165,45.05,73057.19,12.0,-1.0,0.0,0.0]
[1779943368200,45.05,73062.71,12.0,-1.0,0.0,0.0]
[1779943369208,45.05,73067.96,12.0,-1.0,0.0,0.0]
[1779943370215,45.05,73066.38,12.0,-1.0,0.0,0.0]
[1779943371222,45.05,73065.71,12.0,-1.0,0.0,0.0]
[1779943373236,45.05,73066.13,12.0,-1.0,0.0,0.0]
[1779943374242,45.05,73068.19,12.0,-1.0,0.0,0.0]
[1779943377264,45.05,73064.56,12.0,-1.0,0.0,0.0]
[1779943379278,45.05,73062.8,12.0,-1.0,0.0,0.0]
[1779943380285,45.05,73060.34,12.0,-1.0,0.0,0.0]
[1779943381292,45.05,73059.37,12.0,-1.0,0.0,0.0]
[1779943383306,45.05,73057.99,12.0,-1.0,0.0,0.0]
[1779943385320,45.05,73057.58,12.0,-1.0,0.0,0.0]
[1779943386327,45.05,73056.97,12.0,-1.0,0.0,0.0]
[1779943387334,45.05,73057.25,12.0,-1.0,0.0,0.0]
[1779943389348,45.05,73056.84,12.0,-1.0,0.0,0.0]
[1779943394384,45.05,73059.05,12.0,-1.0,0.0,0.0]
[1779943395391,45.05,73063.19,12.0,-1.0,0.0,0.0]
[1779943396398,45.05,73062.06,12.0,-1.0,0.0,0.0]
[1779943397405,45.05,73061.61,12.0,-1.0,0.0,0.0]
[1779943399418,45.05,73063.34,12.0,-1.0,0.0,0.0]
[1779943401433,45.05,73062.53,12.0,-1.0,0.0,0.0]
[1779943403447,45.05,73062.79,12.0,-1.0,0.0,0.0]
[1779943404454,45.05,73062.18,12.0,-1.0,0.0,0.0]
[1779943407475,45.05,73063.35,12.0,-1.0,0.0,0.0]
[1779943411503,45.05,73063.16,12.0,-1.0,0.0,0.0]
[1779943414524,45.05,73065.27,12.0,-1.0,0.0,0.0]
[1779943416540,45.05,73066.51,12.0,-1.0,0.0,0.0]
[1779943417547,45.05,73069.12,12.0,-1.0,0.0,0.0]
[1779943418554,45.05,73070.07,12.0,-1.0,0.0,0.0]
[1779943420568,45.05,73070.34,12.0,-1.0,0.0,0.0]
[1779943421575,45.05,73070.72,12.0,-1.0,0.0,0.0]
[1779943422582,45.05,73070.42,12.0,-1.0,0.0,0.0]
[1779943423481,45.05,73070.42,12.0,-1.0,0.0,0.0]
[1779943423589,45.05,73076.36,12.0,-1.0,0.0,0.0]
[1779943424596,45.05,73078.55,12.0,-1.0,0.0,0.0]
[1779943425603,45.05,73079.61,12.0,-1.0,0.0,0.0]
[1779943427617,45.05,73079.83,12.0,-1.0,0.0,0.0]
[1779943429631,45.05,73075.65,12.0,-1.0,0.0,0.0]
[1779943430638,45.05,73075.16,12.0,-1.0,0.0,0.0]
[1779943431052,45.05,73075.16,12.0,-1.0,0.0,0.0]
[1779943431645,45.05,73075.58,12.0,-1.0,0.0,0.0]
[1779943432652,45.05,73075.89,12.0,-1.0,0.0,0.0]
[1779943434666,45.05,73076.2,12.0,-1.0,0.0,0.0]
[1779943435673,45.05,73076.53,12.0,-1.0,0.0,0.0]
[1779943436680,45.05,73075.08,12.0,-1.0,0.0,0.0]
[1779943441715,45.05,73074.91,12.0,-1.0,0.0,0.0]
[1779943442722,45.05,73074.65,12.0,-1.0,0.0,0.0]
[1779943443729,45.05,73074.02,12.0,-1.0,0.0,0.0]
[1779943444736,45.05,73072.35,12.0,-1.0,0.0,0.0]
[1779943446750,45.05,73072.81,12.0,-1.0,0.0,0.0]
[1779943448764,45.05,73072.07,12.0,-1.0,0.0,0.0]
[1779943449771,45.05,73071.82,12.0,-1.0,0.0,0.0]
[1779943450778,45.05,73070.27,12.0,-1.0,0.0,0.0]
[1779943451785,45.05,73071.96,12.0,-1.0,0.0,0.0]
[1779943452792,45.05,73075.94,12.0,-1.0,0.0,0.0]
[1779943453799,45.05,73078.02,12.0,-1.0,0.0,0.0]
[1779943455813,45.05,73078.26,12.0,-1.0,0.0,0.0]
[1779943456820,45.05,73079.82,12.0,-1.0,0.0,0.0]
[1779943457827,45.05,73078.84,12.0,-1.0,0.0,0.0]
[1779943458834,45.05,73078.57,12.0,-1.0,0.0,0.0]
[1779943459841,45.05,73078.84,12.0,-1.0,0.0,0.0]
[1779943461392,45.05,73078.8,12.0,-1.0,0.0,0.0]
[1779943461467,45.05,73078.8,12.0,-1.0,0.0,0.0]
[1779943461855,45.05,73081.57,12.0,-1.0,0.0,0.0]
[1779943462862,45.05,73084.95,12.0,-1.0,0.0,0.0]
[1779943463869,45.05,73081.38,12.0,-1.0,0.0,0.0]
[1779943464876,45.05,73080.32,12.0,-1.0,0.0,0.0]
[1779943466890,45.05,73080.0,12.0,-1.0,0.0,0.0]
[1779943470918,45.05,73082.46,12.0,-1.0,0.0,0.0]
[1779943471925,45.05,73082.11,12.0,-1.0,0.0,0.0]
[1779943472932,45.05,73082.63,12.0,-1.0,0.0,0.0]
[1779943473939,45.05,73082.12,12.0,-1.0,0.0,0.0]
[1779943474946,45.05,73082.77,12.0,-1.0,0.0,0.0]
[1779943475952,45.05,73082.4,12.0,-1.0,0.0,0.0]
[1779943476960,45.05,73080.83,12.0,-1.0,0.0,0.0]
[1779943477968,45.05,73078.31,12.0,-1.0,0.0,0.0]
[1779943478974,45.05,73079.5,12.0,-1.0,0.0,0.0]
[1779943479982,45.05,73078.87,12.0,-1.0,0.0,0.0]
[1779943484012,45.05,73079.54,12.0,-1.0,0.0,0.0]
[1779943485018,45.05,73080.13,12.0,-1.0,0.0,0.0]
[1779943486025,45.05,73080.9,12.0,-1.0,0.0,0.0]
[1779943488039,45.05,73082.72,12.0,-1.0,0.0,0.0]
[1779943489046,45.05,73081.93,12.0,-1.0,0.0,0.0]
[1779943490053,45.05,73082.95,12.0,-1.0,0.0,0.0]
[1779943495088,45.05,73082.15,12.0,-1.0,0.0,0.0]
[1779943500127,45.05,73076.88,12.0,-1.0,0.0,0.0]
[1779943501567,45.05,73069.1,12.0,-1.0,0.0,0.0]
[1779943502138,45.05,73064.1,12.0,-1.0,0.0,0.0]
[1779943503144,45.05,73061.6,12.0,-1.0,0.0,0.0]
[1779943504222,45.05,73061.6,12.0,-1.0,0.0,0.0]
[1779943504321,45.05,73059.63,12.0,-1.0,0.0,0.0]
[1779943505159,45.05,73058.58,12.0,-1.0,0.0,0.0]
[1779943506166,45.05,73057.42,12.0,-1.0,0.0,0.0]
[1779943507173,45.05,73056.91,12.0,-1.0,0.0,0.0]
[1779943509187,45.05,73054.73,12.0,-1.0,0.0,0.0]
[1779943510194,45.05,73054.32,12.0,-1.0,0.0,0.0]
[1779943511201,45.05,73055.35,12.0,-1.0,0.0,0.0]
[1779943512208,45.05,73054.72,12.0,-1.0,0.0,0.0]
[1779943513219,45.05,73054.35,12.0,-1.0,0.0,0.0]
[1779943516240,45.05,73054.07,12.0,-1.0,0.0,0.0]
[1779943517247,45.05,73051.78,12.0,-1.0,0.0,0.0]
[1779943518254,45.05,73051.13,12.0,-1.0,0.0,0.0]
[1779943519261,45.05,73049.89,12.0,-1.0,0.0,0.0]
[1779943520268,45.05,73050.38,12.0,-1.0,0.0,0.0]
[1779943523289,45.05,73049.81,12.0,-1.0,0.0,0.0]
[1779943524296,45.05,73049.01,12.0,-1.0,0.0,0.0]
[1779943525303,45.05,73047.86,12.0,-1.0,0.0,0.0]
[1779943532869,45.05,73047.98,12.0,-1.0,0.0,0.0]
[1779943532946,45.05,73047.98,12.0,-1.0,0.0,0.0]
[1779943533065,45.05,73047.98,12.0,-1.0,0.0,0.0]
[1779943533359,45.05,73047.26,12.0,-1.0,0.0,0.0]
[1779943534366,45.05,73040.99,12.0,-1.0,0.0,0.0]
[1779943535373,45.05,73040.25,12.0,-1.0,0.0,0.0]
[1779943536380,45.05,73038.66,12.0,-1.0,0.0,0.0]
[1779943537388,45.05,73038.11,12.0,-1.0,0.0,0.0]
[1779943538572,45.05,73033.68,12.0,-1.0,0.0,0.0]
[1779943539401,45.05,73031.88,12.0,-1.0,0.0,0.0]
[1779943540408,45.05,73031.39,12.0,-1.0,0.0,0.0]
[1779943542422,45.05,73030.88,12.0,-1.0,0.0,0.0]
[1779943543929,45.05,73031.28,12.0,-1.0,0.0,0.0]
[1779943544436,45.05,73031.55,12.0,-1.0,0.0,0.0]
[1779943546450,45.05,73031.29,12.0,-1.0,0.0,0.0]
[1779943547457,45.05,73030.8,12.0,-1.0,0.0,0.0]
[1779943548464,45.05,73026.88,12.0,-1.0,0.0,0.0]
[1779943549471,45.05,73023.65,12.0,-1.0,0.0,0.0]
[1779943550129,45.05,73023.65,12.0,-1.0,0.0,0.0]
[1779943550475,45.05,73023.65,12.0,-1.0,0.0,0.0]
[1779943550478,45.05,73023.6,12.0,-1.0,0.0,0.0]
[1779943551184,45.05,73023.6,12.0,-1.0,0.0,0.0]
[1779943551306,45.05,73023.6,12.0,-1.0,0.0,0.0]
[1779943551485,45.05,73022.2,12.0,-1.0,0.0,0.0]
[1779943553499,45.05,73026.71,12.0,-1.0,0.0,0.0]
[1779943554506,45.05,73024.75,12.0,-1.0,0.0,0.0]
[1779943555855,45.05,73024.75,12.0,-1.0,0.0,0.0]
[1779943555964,45.05,73027.06,12.0,-1.0,0.0,0.0]
[1779943556908,45.05,73027.06,12.0,-1.0,0.0,0.0]
[1779943556987,45.05,73040.06,12.0,-1.0,0.0,0.0]
[1779943557527,45.05,73041.07,12.0,-1.0,0.0,0.0]
[1779943558534,45.05,73042.33,12.0,-1.0,0.0,0.0]
[1779943559541,45.05,73042.8,12.0,-1.0,0.0,0.0]
[1779943561555,45.05,73043.54,12.0,-1.0,0.0,0.0]
[1779943562562,45.05,73042.97,12.0,-1.0,0.0,0.0]
[1779943563492,45.05,73042.97,12.0,-1.0,0.0,0.0]
[1779943563569,45.05,73045.72,12.0,-1.0,0.0,0.0]
[1779943564576,45.05,73045.38,12.0,-1.0,0.0,0.0]
[1779943565258,45.05,73045.38,12.0,-1.0,0.0,0.0]
[1779943565583,45.05,73041.44,12.0,-1.0,0.0,0.0]
[1779943566590,45.05,73036.79,12.0,-1.0,0.0,0.0]
[1779943567597,45.05,73036.57,12.0,-1.0,0.0,0.0]
[1779943568604,45.05,73032.97,12.0,-1.0,0.0,0.0]
[1779943569611,45.05,73033.47,12.0,-1.0,0.0,0.0]
[1779943570618,45.05,73032.32,12.0,-1.0,0.0,0.0]
[1779943571624,45.05,73031.36,12.0,-1.0,0.0,0.0]
[1779943572632,45.05,73032.42,12.0,-1.0,0.0,0.0]
[1779943573691,45.05,73032.42,12.0,-1.0,0.0,0.0]
[1779943575573,45.05,73032.57,12.0,-1.0,0.0,0.0]
[1779943575653,45.05,73033.09,12.0,-1.0,0.0,0.0]
[1779943576660,45.05,73038.4,12.0,-1.0,0.0,0.0]
[1779943579682,45.05,73039.33,12.0,-1.0,0.0,0.0]
[1779943580689,45.05,73039.72,12.0,-1.0,0.0,0.0]
[1779943581696,45.05,73039.08,12.0,-1.0,0.0,0.0]
[1779943586731,45.05,73039.55,12.0,-1.0,0.0,0.0]
[1779943588745,45.05,73040.61,12.0,-1.0,0.0,0.0]
[1779943589752,45.05,73041.1,12.0,-1.0,0.0,0.0]
[1779943590759,45.05,73041.37,12.0,-1.0,0.0,0.0]
[1779943591794,45.05,73041.37,12.0,-1.0,0.0,0.0]
[1779943591876,45.05,73042.77,12.0,-1.0,0.0,0.0]
[1779943592773,45.05,73043.15,12.0,-1.0,0.0,0.0]
[1779943593781,45.05,73044.72,12.0,-1.0,0.0,0.0]
[1779943595795,45.05,73046.27,12.0,-1.0,0.0,0.0]
[1779943596088,45.05,73046.27,12.0,-1.0,0.0,0.0]
[1779943596802,45.05,73056.09,12.0,-1.0,0.0,0.0]
[1779943597809,45.05,73056.22,12.0,-1.0,0.0,0.0]
[1779943598816,45.05,73056.64,12.0,-1.0,0.0,0.0]
[1779943599823,45.05,73054.25,12.0,-1.0,0.0,0.0]
[1779943601837,45.05,73048.04,12.0,-1.0,0.0,0.0]
[1779943603851,45.05,73048.98,12.0,-1.0,0.0,0.0]
[1779943605865,45.05,73048.59,12.0,-1.0,0.0,0.0]
[1779943606872,45.05,73048.14,12.0,-1.0,0.0,0.0]
[1779943607879,45.05,73048.65,12.0,-1.0,0.0,0.0]
[1779943608886,45.05,73050.09,12.0,-1.0,0.0,0.0]
[1779943609893,45.05,73054.93,12.0,-1.0,0.0,0.0]
[1779943610900,45.05,73056.22,12.0,-1.0,0.0,0.0]
[1779943611906,45.05,73057.08,12.0,-1.0,0.0,0.0]
[1779943615935,45.05,73057.4,12.0,-1.0,0.0,0.0]
[1779943616942,45.05,73056.84,12.0,-1.0,0.0,0.0]
[1779943617949,45.05,73056.16,12.0,-1.0,0.0,0.0]
[1779943619963,45.05,73056.39,12.0,-1.0,0.0,0.0]
[1779943623991,45.05,73056.94,12.0,-1.0,0.0,0.0]
[1779943624998,45.05,73057.82,12.0,-1.0,0.0,0.0]
[1779943626005,45.05,73058.65,12.0,-1.0,0.0,0.0]
[1779943627012,45.05,73058.93,12.0,-1.0,0.0,0.0]
[1779943628019,45.05,73059.33,12.0,-1.0,0.0,0.0]
[1779943630033,45.05,73060.19,12.0,-1.0,0.0,0.0]
[1779943632047,45.05,73063.84,12.0,-1.0,0.0,0.0]
[1779943633054,45.05,73065.94,12.0,-1.0,0.0,0.0]
[1779943634061,45.05,73067.78,12.0,-1.0,0.0,0.0]
[1779943635068,45.05,73068.52,12.0,-1.0,0.0,0.0]
[1779943638089,45.05,73068.11,12.0,-1.0,0.0,0.0]
[1779943640827,45.05,73067.78,12.0,-1.0,0.0,0.0]
[1779943641110,45.05,73068.33,12.0,-1.0,0.0,0.0]
[1779943642117,45.05,73069.12,12.0,-1.0,0.0,0.0]
[1779943644131,45.05,73069.41,12.0,-1.0,0.0,0.0]
[1779943645138,45.05,73069.63,12.0,-1.0,0.0,0.0]
[1779943646145,45.05,73069.32,12.0,-1.0,0.0,0.0]
[1779943648159,45.05,73069.61,12.0,-1.0,0.0,0.0]
[1779943649166,45.05,73071.41,12.0,-1.0,0.0,0.0]
[1779943650322,45.05,73076.79,12.0,-1.0,0.0,0.0]
[1779943651180,45.05,73078.32,12.0,-1.0,0.0,0.0]
[1779943652187,45.05,73076.99,12.0,-1.0,0.0,0.0]
[1779943653194,45.05,73069.39,12.0,-1.0,0.0,0.0]
[1779943654322,45.05,73065.8,12.0,-1.0,0.0,0.0]
[1779943655208,45.05,73065.32,12.0,-1.0,0.0,0.0]
[1779943657222,45.05,73065.11,12.0,-1.0,0.0,0.0]
[1779943659236,45.05,73065.52,12.0,-1.0,0.0,0.0]
[1779943660243,45.05,73065.32,12.0,-1.0,0.0,0.0]
[1779943661250,45.05,73063.95,12.0,-1.0,0.0,0.0]
[1779943662942,45.05,73063.74,12.0,-1.0,0.0,0.0]
[1779943663266,45.05,73061.72,12.0,-1.0,0.0,0.0]
[1779943664271,45.05,73057.13,12.0,-1.0,0.0,0.0]
[1779943665278,45.05,73057.71,12.0,-1.0,0.0,0.0]
[1779943670313,45.05,73058.16,12.0,-1.0,0.0,0.0]
[1779943671320,45.05,73055.55,12.0,-1.0,0.0,0.0]
[1779943672327,45.05,73053.32,12.0,-1.0,0.0,0.0]
[1779943678370,45.05,73051.98,12.0,-1.0,0.0,0.0]
[1779943680386,45.05,73051.25,12.0,-1.0,0.0,0.0]
[1779943682399,45.05,73051.87,12.0,-1.0,0.0,0.0]
[1779943684413,45.05,73049.81,12.0,-1.0,0.0,0.0]
[1779943685420,45.05,73043.75,12.0,-1.0,0.0,0.0]
[1779943686427,45.05,73042.67,12.0,-1.0,0.0,0.0]
[1779943687434,45.05,73045.57,12.0,-1.0,0.0,0.0]
[1779943688441,45.05,73046.56,12.0,-1.0,0.0,0.0]
[1779943689448,45.05,73048.21,12.0,-1.0,0.0,0.0]
[1779943690455,45.05,73047.77,12.0,-1.0,0.0,0.0]
[1779943692469,45.05,73048.09,12.0,-1.0,0.0,0.0]
[1779943693476,45.05,73051.75,12.0,-1.0,0.0,0.0]
[1779943695028,45.05,73053.69,12.0,-1.0,0.0,0.0]
[1779943695490,45.05,73052.24,12.0,-1.0,0.0,0.0]
[1779943696497,45.05,73053.09,12.0,-1.0,0.0,0.0]
[1779943697504,45.05,73052.88,12.0,-1.0,0.0,0.0]
[1779943698511,45.05,73053.17,12.0,-1.0,0.0,0.0]
[1779943699949,45.05,73053.39,12.0,-1.0,0.0,0.0]
[1779943702539,45.05,73053.65,12.0,-1.0,0.0,0.0]
[1779943704553,45.05,73055.18,12.0,-1.0,0.0,0.0]
[1779943705560,45.05,73058.55,12.0,-1.0,0.0,0.0]
[1779943706567,45.05,73055.97,12.0,-1.0,0.0,0.0]
[1779943707574,45.05,73050.82,12.0,-1.0,0.0,0.0]
[1779943708581,45.05,73047.62,12.0,-1.0,0.0,0.0]
[1779943709588,45.05,73045.58,12.0,-1.0,0.0,0.0]
[1779943710595,45.05,73046.27,12.0,-1.0,0.0,0.0]
[1779943711601,45.05,73046.0,12.0,-1.0,0.0,0.0]
[1779943712609,45.05,73043.77,12.0,-1.0,0.0,0.0]
[1779943713894,45.05,73041.03,12.0,-1.0,0.0,0.0]
[1779943714779,45.05,73040.71,12.0,-1.0,0.0,0.0]
[1779943716638,45.05,73042.89,12.0,-1.0,0.0,0.0]
[1779943717645,45.05,73045.45,12.0,-1.0,0.0,0.0]
[1779943718652,45.05,73045.98,12.0,-1.0,0.0,0.0]
[1779943719658,45.05,73048.51,12.0,-1.0,0.0,0.0]
[1779943720666,45.05,73048.9,12.0,-1.0,0.0,0.0]
[1779943721672,45.05,73048.21,12.0,-1.0,0.0,0.0]
[1779943724694,45.05,73048.48,12.0,-1.0,0.0,0.0]
[1779943725701,45.05,73048.74,12.0,-1.0,0.0,0.0]
[1779943730736,45.05,73048.58,12.0,-1.0,0.0,0.0]
[1779943734769,45.05,73048.96,12.0,-1.0,0.0,0.0]
[1779943736783,45.05,73049.19,12.0,-1.0,0.0,0.0]
[1779943740811,45.05,73048.99,12.0,-1.0,0.0,0.0]
[1779943741818,45.05,73049.44,12.0,-1.0,0.0,0.0]
[1779943742826,45.05,73049.1,12.0,-1.0,0.0,0.0]
[1779943743834,45.05,73049.28,12.0,-1.0,0.0,0.0]
[1779943745853,45.05,73048.68,12.0,-1.0,0.0,0.0]
[1779943748875,45.05,73047.82,12.0,-1.0,0.0,0.0]
[1779943750889,45.05,73048.16,12.0,-1.0,0.0,0.0]
[1779943752903,45.05,73049.0,12.0,-1.0,0.0,0.0]
[1779943756931,45.05,73049.21,12.0,-1.0,0.0,0.0]
[1779943757938,45.05,73049.64,12.0,-1.0,0.0,0.0]
[1779943758945,45.05,73049.23,12.0,-1.0,0.0,0.0]
[1779943759952,45.05,73049.66,12.0,-1.0,0.0,0.0]
[1779943761966,45.05,73049.85,12.0,-1.0,0.0,0.0]
[1779943762973,45.05,73049.58,12.0,-1.0,0.0,0.0]
[1779943763980,45.05,73049.97,12.0,-1.0,0.0,0.0]
[1779943765994,45.05,73050.2,12.0,-1.0,0.0,0.0]
[1779943770022,45.05,73049.94,12.0,-1.0,0.0,0.0]
[1779943771028,45.05,73050.03,12.0,-1.0,0.0,0.0]
[1779943772036,45.05,73060.21,12.0,-1.0,0.0,0.0]
[1779943773043,45.05,73063.5,12.0,-1.0,0.0,0.0]
[1779943778081,45.05,73063.72,12.0,-1.0,0.0,0.0]
[1779943779085,45.05,73063.37,12.0,-1.0,0.0,0.0]
[1779943781098,45.05,73064.39,12.0,-1.0,0.0,0.0]
[1779943782107,45.05,73063.69,12.0,-1.0,0.0,0.0]
[1779943783114,45.05,73064.06,12.0,-1.0,0.0,0.0]
[1779943786139,45.05,73063.84,12.0,-1.0,0.0,0.0]
[1779943787146,45.05,73064.3,12.0,-1.0,0.0,0.0]
[1779943788153,45.05,73064.66,12.0,-1.0,0.0,0.0]
[1779943789160,45.05,73064.97,12.0,-1.0,0.0,0.0]
[1779943791174,45.05,73065.17,12.0,-1.0,0.0,0.0]
[1779943792181,45.05,73066.06,12.0,-1.0,0.0,0.0]
[1779943793188,45.05,73065.73,12.0,-1.0,0.0,0.0]
[1779943796209,45.05,73065.97,12.0,-1.0,0.0,0.0]
[1779943798223,45.05,73065.42,12.0,-1.0,0.0,0.0]
[1779943801244,45.05,73060.42,12.0,-1.0,0.0,0.0]
[1779943802255,45.05,73056.76,12.0,-1.0,0.0,0.0]
[1779943803262,45.05,73056.01,12.0,-1.0,0.0,0.0]
[1779943805701,45.05,73056.05,12.0,-1.0,0.0,0.0]
[1779943805719,45.05,73055.9,12.0,-1.0,0.0,0.0]
[1779943806727,45.05,73055.9,12.0,-1.0,0.0,0.0]
[1779943806901,45.05,73055.9,12.0,-1.0,0.0,0.0]
[1779943806945,45.05,73055.53,12.0,-1.0,0.0,0.0]
[1779943810311,45.05,73055.22,12.0,-1.0,0.0,0.0]
[1779943812325,45.05,73056.03,12.0,-1.0,0.0,0.0]
[1779943813332,45.05,73057.08,12.0,-1.0,0.0,0.0]
[1779943814339,45.05,73058.12,12.0,-1.0,0.0,0.0]
[1779943816353,45.05,73057.53,12.0,-1.0,0.0,0.0]
[1779943817573,45.05,73057.53,12.0,-1.0,0.0,0.0]
[1779943817663,45.05,73058.12,12.0,-1.0,0.0,0.0]
[1779943818367,45.05,73057.44,12.0,-1.0,0.0,0.0]
[1779943819374,45.05,73056.4,12.0,-1.0,0.0,0.0]
[1779943821388,45.05,73056.65,12.0,-1.0,0.0,0.0]
[1779943823659,45.05,73056.5,12.0,-1.0,0.0,0.0]
[1779943823682,45.05,73054.05,12.0,-1.0,0.0,0.0]
[1779943824409,45.05,73054.74,12.0,-1.0,0.0,0.0]
[1779943826423,45.05,73052.92,12.0,-1.0,0.0,0.0]
[1779943827430,45.05,73053.18,12.0,-1.0,0.0,0.0]
[1779943832465,45.05,73053.13,12.0,-1.0,0.0,0.0]
[1779943833472,45.05,73052.59,12.0,-1.0,0.0,0.0]
[1779943834479,45.05,73052.97,12.0,-1.0,0.0,0.0]
[1779943835486,45.05,73053.61,12.0,-1.0,0.0,0.0]
[1779943836493,45.05,73051.25,12.0,-1.0,0.0,0.0]
[1779943838005,45.05,73042.6,12.0,-1.0,0.0,0.0]
[1779943838508,45.05,73033.22,12.0,-1.0,0.0,0.0]
[1779943839520,45.05,73029.77,12.0,-1.0,0.0,0.0]
[1779943840526,45.05,73029.19,12.0,-1.0,0.0,0.0]
[1779943841533,45.05,73029.0,12.0,-1.0,0.0,0.0]
[1779943843552,45.05,73031.91,12.0,-1.0,0.0,0.0]
[1779943844557,45.05,73038.73,12.0,-1.0,0.0,0.0]
[1779943845564,45.05,73040.07,12.0,-1.0,0.0,0.0]
[1779943846571,45.05,73040.49,12.0,-1.0,0.0,0.0]
[1779943847980,45.05,73040.49,12.0,-1.0,0.0,0.0]
[1779943848020,45.05,73041.79,12.0,-1.0,0.0,0.0]
[1779943849236,45.05,73041.18,12.0,-1.0,0.0,0.0]
[1779943849592,45.05,73040.47,12.0,-1.0,0.0,0.0]
[1779943851474,45.05,73040.4,12.0,-1.0,0.0,0.0]
[1779943851606,45.05,73035.44,12.0,-1.0,0.0,0.0]
[1779943852613,45.05,73034.12,12.0,-1.0,0.0,0.0]
[1779943853620,45.05,73030.96,12.0,-1.0,0.0,0.0]
[1779943854627,45.05,73030.59,12.0,-1.0,0.0,0.0]
[1779943855634,45.05,73030.98,12.0,-1.0,0.0,0.0]
[1779943856641,45.05,73030.54,12.0,-1.0,0.0,0.0]
[1779943858311,45.05,73030.54,12.0,-1.0,0.0,0.0]
[1779943858320,45.05,73027.87,12.0,-1.0,0.0,0.0]
[1779943858656,45.05,73022.51,12.0,-1.0,0.0,0.0]
[1779943859663,45.05,73014.95,12.0,-1.0,0.0,0.0]
[1779943860536,45.05,73014.95,12.0,-1.0,0.0,0.0]
[1779943860671,45.05,73006.54,12.0,-1.0,0.0,0.0]
[1779943861815,45.05,73006.54,12.0,-1.0,0.0,0.0]
[1779943862022,45.05,73006.54,12.0,-1.0,0.0,0.0]
[1779943862056,45.05,72990.61,12.0,-1.0,0.0,0.0]
[1779943862685,45.05,72989.25,12.0,-1.0,0.0,0.0]
[1779943863692,45.05,72989.54,12.0,-1.0,0.0,0.0]
[1779943864699,45.05,72989.2,12.0,-1.0,0.0,0.0]
[1779943868727,45.05,72988.99,12.0,-1.0,0.0,0.0]
[1779943872756,45.05,72989.48,12.0,-1.0,0.0,0.0]
[1779943873763,45.05,72989.15,12.0,-1.0,0.0,0.0]
[1779943874770,45.05,72995.09,12.0,-1.0,0.0,0.0]
[1779943875777,45.05,72996.71,12.0,-1.0,0.0,0.0]
[1779943880913,45.05,72996.7,12.0,-1.0,0.0,0.0]
[1779943880940,45.05,73004.18,12.0,-1.0,0.0,0.0]
[1779943881819,45.05,73008.56,12.0,-1.0,0.0,0.0]
[1779943882826,45.05,73008.34,12.0,-1.0,0.0,0.0]
[1779943883833,45.05,73008.71,12.0,-1.0,0.0,0.0]
[1779943885847,45.05,73012.98,12.0,-1.0,0.0,0.0]
[1779943886854,45.05,73016.11,12.0,-1.0,0.0,0.0]
[1779943887509,45.05,73016.11,12.0,-1.0,0.0,0.0]
[1779943887861,45.05,73019.0,12.0,-1.0,0.0,0.0]
[1779943888868,45.05,73020.41,12.0,-1.0,0.0,0.0]
[1779943891890,45.05,73022.03,12.0,-1.0,0.0,0.0]
[1779943892897,45.05,73024.0,12.0,-1.0,0.0,0.0]
[1779943895918,45.05,73025.89,12.0,-1.0,0.0,0.0]
[1779943896925,45.05,73026.71,12.0,-1.0,0.0,0.0]
[1779943897932,45.05,73017.13,12.0,-1.0,0.0,0.0]
[1779943898939,45.05,73014.08,12.0,-1.0,0.0,0.0]
[1779943899946,45.05,73016.49,12.0,-1.0,0.0,0.0]
[1779943900953,45.05,73016.81,12.0,-1.0,0.0,0.0]
[1779943901960,45.05,73016.51,12.0,-1.0,0.0,0.0]
[1779943904319,45.05,73019.18,12.0,-1.0,0.0,0.0]
[1779943905988,45.05,73021.85,12.0,-1.0,0.0,0.0]
[1779943906995,45.05,73022.31,12.0,-1.0,0.0,0.0]
[1779943908005,45.05,73021.88,12.0,-1.0,0.0,0.0]
[1779943910018,45.05,73022.2,12.0,-1.0,0.0,0.0]
[1779943915055,45.05,73022.74,12.0,-1.0,0.0,0.0]
[1779943920090,45.05,73023.19,12.0,-1.0,0.0,0.0]
[1779943921097,45.05,73022.63,12.0,-1.0,0.0,0.0]
[1779943922104,45.05,73023.42,12.0,-1.0,0.0,0.0]
[1779943923111,45.05,73022.83,12.0,-1.0,0.0,0.0]
[1779943924655,45.05,73022.98,12.0,-1.0,0.0,0.0]
[1779943925125,45.05,73025.12,12.0,-1.0,0.0,0.0]
[1779943926132,45.05,73026.24,12.0,-1.0,0.0,0.0]
[1779943927139,45.05,73026.64,12.0,-1.0,0.0,0.0]
[1779943928146,45.05,73027.26,12.0,-1.0,0.0,0.0]
[1779943929153,45.05,73026.67,12.0,-1.0,0.0,0.0]
[1779943934188,45.05,73026.82,12.0,-1.0,0.0,0.0]
[1779943935196,45.05,73026.48,12.0,-1.0,0.0,0.0]
[1779943938217,45.05,73027.14,12.0,-1.0,0.0,0.0]
[1779943939224,45.05,73026.89,12.0,-1.0,0.0,0.0]
[1779943944259,45.05,73024.26,12.0,-1.0,0.0,0.0]
[1779943945266,45.05,73022.23,12.0,-1.0,0.0,0.0]
[1779943946272,45.05,73021.18,12.0,-1.0,0.0,0.0]
[1779943947280,45.05,73021.37,12.0,-1.0,0.0,0.0]
[1779943949294,45.05,73022.1,12.0,-1.0,0.0,0.0]
[1779943951308,45.05,73018.12,12.0,-1.0,0.0,0.0]
[1779943952314,45.05,73017.22,12.0,-1.0,0.0,0.0]
[1779943953322,45.05,73017.87,12.0,-1.0,0.0,0.0]
[1779943954329,45.05,73017.69,12.0,-1.0,0.0,0.0]
[1779943955336,45.05,73016.68,12.0,-1.0,0.0,0.0]
[1779943956343,45.05,73014.29,12.0,-1.0,0.0,0.0]
[1779943957350,45.05,73011.67,12.0,-1.0,0.0,0.0]
[1779943958357,45.05,73011.15,12.0,-1.0,0.0,0.0]
[1779943959364,45.05,73008.93,12.0,-1.0,0.0,0.0]
[1779943960370,45.05,73007.66,12.0,-1.0,0.0,0.0]
[1779943961378,45.05,73007.83,12.0,-1.0,0.0,0.0]
[1779943962385,45.05,73004.95,12.0,-1.0,0.0,0.0]
[1779943963392,45.05,73002.59,12.0,-1.0,0.0,0.0]
[1779943965406,45.05,73003.27,12.0,-1.0,0.0,0.0]
[1779943966413,45.05,73002.84,12.0,-1.0,0.0,0.0]
[1779943967420,45.05,73003.2,12.0,-1.0,0.0,0.0]
[1779943968427,45.05,73007.48,12.0,-1.0,0.0,0.0]
[1779943969434,45.05,73012.97,12.0,-1.0,0.0,0.0]
[1779943970441,45.05,73015.24,12.0,-1.0,0.0,0.0]
[1779943971448,45.05,73014.0,12.0,-1.0,0.0,0.0]
[1779943972455,45.05,73013.7,12.0,-1.0,0.0,0.0]
[1779943973462,45.05,73014.83,12.0,-1.0,0.0,0.0]
[1779943974469,45.05,73014.06,12.0,-1.0,0.0,0.0]
[1779943975476,45.05,73013.87,12.0,-1.0,0.0,0.0]
[1779943977359,45.05,73010.81,12.0,-1.0,0.0,0.0]
[1779943977490,45.05,73010.24,12.0,-1.0,0.0,0.0]
[1779943978497,45.05,73010.45,12.0,-1.0,0.0,0.0]
[1779943981518,45.05,73010.97,12.0,-1.0,0.0,0.0]
[1779943982526,45.05,73013.36,12.0,-1.0,0.0,0.0]
[1779943983532,45.05,73014.22,12.0,-1.0,0.0,0.0]
[1779943987560,45.05,73014.41,12.0,-1.0,0.0,0.0]
[1779943989574,45.05,73013.46,12.0,-1.0,0.0,0.0]
[1779943990593,45.05,73013.66,12.0,-1.0,0.0,0.0]
[1779943992597,45.05,73013.88,12.0,-1.0,0.0,0.0]
[1779943993604,45.05,73019.25,12.0,-1.0,0.0,0.0]
[1779943994611,45.05,73020.51,12.0,-1.0,0.0,0.0]
[1779943995618,45.05,73022.64,12.0,-1.0,0.0,0.0]
[1779943996625,45.05,73023.3,12.0,-1.0,0.0,0.0]
[1779943997632,45.05,73023.54,12.0,-1.0,0.0,0.0]
[1779944002667,45.05,73023.13,12.0,-1.0,0.0,0.0]
[1779944003674,45.05,73022.31,12.0,-1.0,0.0,0.0]
[1779944006698,45.05,73022.8,12.0,-1.0,0.0,0.0]
[1779944007704,45.05,73023.15,12.0,-1.0,0.0,0.0]
[1779944012741,45.05,73022.5,12.0,-1.0,0.0,0.0]
[1779944013748,45.05,73022.25,12.0,-1.0,0.0,0.0]
[1779944017776,45.05,73018.82,12.0,-1.0,0.0,0.0]
[1779944018783,45.05,73015.47,12.0,-1.0,0.0,0.0]
[1779944021804,45.05,73015.05,12.0,-1.0,0.0,0.0]
[1779944023818,45.05,73015.35,12.0,-1.0,0.0,0.0]
[1779944026839,45.05,73014.92,12.0,-1.0,0.0,0.0]
[1779944027846,45.05,73012.92,12.0,-1.0,0.0,0.0]
[1779944028977,45.05,73012.92,12.0,-1.0,0.0,0.0]
[1779944029001,45.05,73015.95,12.0,-1.0,0.0,0.0]
[1779944029860,45.05,73016.35,12.0,-1.0,0.0,0.0]
[1779944031873,45.05,73015.71,12.0,-1.0,0.0,0.0]
[1779944032881,45.05,73016.28,12.0,-1.0,0.0,0.0]
[1779944033888,45.05,73018.76,12.0,-1.0,0.0,0.0]
[1779944035958,45.05,73018.77,12.0,-1.0,0.0,0.0]
[1779944041944,45.05,73018.82,12.0,-1.0,0.0,0.0]
[1779944045975,45.05,73019.08,12.0,-1.0,0.0,0.0]
[1779944046982,45.05,73022.6,12.0,-1.0,0.0,0.0]
[1779944047988,45.05,73021.58,12.0,-1.0,0.0,0.0]
[1779944050006,45.05,73021.8,12.0,-1.0,0.0,0.0]
[1779944052022,45.05,73021.57,12.0,-1.0,0.0,0.0]
[1779944053028,45.05,73020.96,12.0,-1.0,0.0,0.0]
[1779944056050,45.05,73021.31,12.0,-1.0,0.0,0.0]
[1779944060078,45.05,73023.03,12.0,-1.0,0.0,0.0]
[1779944062613,45.05,73023.18,12.0,-1.0,0.0,0.0]
[1779944063033,45.05,73023.18,12.0,-1.0,0.0,0.0]
[1779944063072,45.05,73023.18,12.0,-1.0,0.0,0.0]
[1779944063103,45.05,73033.37,12.0,-1.0,0.0,0.0]
[1779944063581,45.05,73033.37,12.0,-1.0,0.0,0.0]
[1779944064110,45.05,73042.72,12.0,-1.0,0.0,0.0]
[1779944065117,45.05,73041.74,12.0,-1.0,0.0,0.0]
[1779944069145,45.05,73039.62,12.0,-1.0,0.0,0.0]
[1779944070152,45.05,73038.02,12.0,-1.0,0.0,0.0]
[1779944071159,45.05,73038.39,12.0,-1.0,0.0,0.0]
[1779944075188,45.05,73038.56,12.0,-1.0,0.0,0.0]
[1779944078209,45.05,73038.39,12.0,-1.0,0.0,0.0]
[1779944080223,45.05,73036.82,12.0,-1.0,0.0,0.0]
[1779944080712,45.05,73036.82,12.0,-1.0,0.0,0.0]
[1779944081238,45.05,73028.58,12.0,-1.0,0.0,0.0]
[1779944082245,45.05,73021.83,12.0,-1.0,0.0,0.0]
[1779944083252,45.05,73021.25,12.0,-1.0,0.0,0.0]
[1779944088287,45.05,73021.26,12.0,-1.0,0.0,0.0]
[1779944089294,45.05,73021.95,12.0,-1.0,0.0,0.0]
[1779944090301,45.05,73022.17,12.0,-1.0,0.0,0.0]
[1779944091308,45.05,73021.75,12.0,-1.0,0.0,0.0]
[1779944092315,45.05,73023.23,12.0,-1.0,0.0,0.0]
[1779944094329,45.05,73020.31,12.0,-1.0,0.0,0.0]
[1779944095336,45.05,73020.56,12.0,-1.0,0.0,0.0]
[1779944096343,45.05,73019.83,12.0,-1.0,0.0,0.0]
[1779944097350,45.05,73019.36,12.0,-1.0,0.0,0.0]
[1779944099364,45.05,73019.52,12.0,-1.0,0.0,0.0]
[1779944100371,45.05,73019.69,12.0,-1.0,0.0,0.0]
[1779944101378,45.05,73023.73,12.0,-1.0,0.0,0.0]
[1779944102385,45.05,73025.51,12.0,-1.0,0.0,0.0]
[1779944103392,45.05,73025.74,12.0,-1.0,0.0,0.0]
[1779944104420,45.05,73025.74,12.0,-1.0,0.0,0.0]
[1779944104494,45.05,73026.15,12.0,-1.0,0.0,0.0]
[1779944105406,45.05,73025.81,12.0,-1.0,0.0,0.0]
[1779944108427,45.05,73026.24,12.0,-1.0,0.0,0.0]
[1779944109434,45.05,73032.27,12.0,-1.0,0.0,0.0]
[1779944110441,45.05,73033.69,12.0,-1.0,0.0,0.0]
[1779944111448,45.05,73030.26,12.0,-1.0,0.0,0.0]
[1779944112291,45.05,73030.26,12.0,-1.0,0.0,0.0]
[1779944112455,45.05,73027.61,12.0,-1.0,0.0,0.0]
[1779944113462,45.05,73023.6,12.0,-1.0,0.0,0.0]
[1779944114469,45.05,73021.43,12.0,-1.0,0.0,0.0]
[1779944115476,45.05,73020.11,12.0,-1.0,0.0,0.0]
[1779944116483,45.05,73020.99,12.0,-1.0,0.0,0.0]
[1779944117490,45.05,73023.65,12.0,-1.0,0.0,0.0]
[1779944118497,45.05,73030.42,12.0,-1.0,0.0,0.0]
[1779944118673,45.05,73030.42,12.0,-1.0,0.0,0.0]
[1779944119504,45.05,73031.66,12.0,-1.0,0.0,0.0]
[1779944120511,45.05,73033.91,12.0,-1.0,0.0,0.0]
[1779944121519,45.05,73036.21,12.0,-1.0,0.0,0.0]
[1779944122544,45.05,73037.8,12.0,-1.0,0.0,0.0]
[1779944123551,45.05,73036.59,12.0,-1.0,0.0,0.0]
[1779944124558,45.05,73036.97,12.0,-1.0,0.0,0.0]
[1779944125565,45.05,73036.69,12.0,-1.0,0.0,0.0]
[1779944130602,45.05,73037.17,12.0,-1.0,0.0,0.0]
[1779944131610,45.05,73033.59,12.0,-1.0,0.0,0.0]
[1779944131982,45.05,73033.59,12.0,-1.0,0.0,0.0]
[1779944132617,45.05,73031.42,12.0,-1.0,0.0,0.0]
[1779944133624,45.05,73029.82,12.0,-1.0,0.0,0.0]
[1779944134908,45.05,73029.82,12.0,-1.0,0.0,0.0]
[1779944134956,45.05,73030.01,12.0,-1.0,0.0,0.0]
[1779944135638,45.05,73032.02,12.0,-1.0,0.0,0.0]
[1779944136645,45.05,73033.34,12.0,-1.0,0.0,0.0]
[1779944137652,45.05,73033.59,12.0,-1.0,0.0,0.0]
[1779944140673,45.05,73033.89,12.0,-1.0,0.0,0.0]
[1779944144701,45.05,73033.56,12.0,-1.0,0.0,0.0]
[1779944149736,45.05,73033.67,12.0,-1.0,0.0,0.0]
[1779944150742,45.05,73034.81,12.0,-1.0,0.0,0.0]
[1779944151750,45.05,73034.34,12.0,-1.0,0.0,0.0]
[1779944156785,45.05,73034.4,12.0,-1.0,0.0,0.0]
[1779944159543,45.05,73034.26,12.0,-1.0,0.0,0.0]
[1779944160082,45.05,73034.26,12.0,-1.0,0.0,0.0]
[1779944160491,45.05,73034.26,12.0,-1.0,0.0,0.0]
[1779944160557,45.05,73044.66,12.0,-1.0,0.0,0.0]
[1779944160820,45.05,73074.06,12.0,-1.0,0.0,0.0]
[1779944161721,45.05,73074.06,12.0,-1.0,0.0,0.0]
[1779944161829,45.05,73060.79,12.0,-1.0,0.0,0.0]
[1779944162835,45.05,73060.06,12.0,-1.0,0.0,0.0]
[1779944163842,45.05,73059.14,12.0,-1.0,0.0,0.0]
[1779944164850,45.05,73059.57,12.0,-1.0,0.0,0.0]
[1779944166863,45.05,73059.25,12.0,-1.0,0.0,0.0]
[1779944167870,45.05,73058.87,12.0,-1.0,0.0,0.0]
[1779944169886,45.05,73059.6,12.0,-1.0,0.0,0.0]
[1779944171900,45.05,73060.07,12.0,-1.0,0.0,0.0]
[1779944172907,45.05,73061.19,12.0,-1.0,0.0,0.0]
[1779944173914,45.05,73059.96,12.0,-1.0,0.0,0.0]
[1779944175928,45.05,73059.76,12.0,-1.0,0.0,0.0]
[1779944176935,45.05,73059.46,12.0,-1.0,0.0,0.0]
[1779944178949,45.05,73060.15,12.0,-1.0,0.0,0.0]
[1779944179956,45.05,73062.29,12.0,-1.0,0.0,0.0]
[1779944180963,45.05,73059.74,12.0,-1.0,0.0,0.0]
[1779944181970,45.05,73056.89,12.0,-1.0,0.0,0.0]
[1779944184991,45.05,73057.41,12.0,-1.0,0.0,0.0]
[1779944185998,45.05,73057.61,12.0,-1.0,0.0,0.0]
[1779944187005,45.05,73057.38,12.0,-1.0,0.0,0.0]
[1779944188012,45.05,73057.92,12.0,-1.0,0.0,0.0]
[1779944189019,45.05,73057.52,12.0,-1.0,0.0,0.0]
[1779944191034,45.05,73059.4,12.0,-1.0,0.0,0.0]
[1779944192040,45.05,73059.88,12.0,-1.0,0.0,0.0]
[1779944193047,45.05,73059.03,12.0,-1.0,0.0,0.0]
[1779944194054,45.05,73059.29,12.0,-1.0,0.0,0.0]
[1779944197075,45.05,73059.49,12.0,-1.0,0.0,0.0]
[1779944198082,45.05,73059.29,12.0,-1.0,0.0,0.0]
[1779944199089,45.05,73059.56,12.0,-1.0,0.0,0.0]
[1779944200096,45.05,73058.76,12.0,-1.0,0.0,0.0]
[1779944202110,45.05,73059.74,12.0,-1.0,0.0,0.0]
[1779944203116,45.05,73059.52,12.0,-1.0,0.0,0.0]
[1779944204124,45.05,73059.31,12.0,-1.0,0.0,0.0]
[1779944206138,45.05,73058.71,12.0,-1.0,0.0,0.0]
[1779944207145,45.05,73057.21,12.0,-1.0,0.0,0.0]
[1779944210166,45.05,73058.32,12.0,-1.0,0.0,0.0]
[1779944211173,45.05,73058.11,12.0,-1.0,0.0,0.0]
[1779944213187,45.05,73057.46,12.0,-1.0,0.0,0.0]
[1779944215201,45.05,73057.65,12.0,-1.0,0.0,0.0]
[1779944218222,45.05,73056.69,12.0,-1.0,0.0,0.0]
[1779944223257,45.05,73057.08,12.0,-1.0,0.0,0.0]
[1779944225271,45.05,73056.55,12.0,-1.0,0.0,0.0]
[1779944226278,45.05,73056.36,12.0,-1.0,0.0,0.0]
[1779944229299,45.05,73057.94,12.0,-1.0,0.0,0.0]
[1779944230306,45.05,73057.21,12.0,-1.0,0.0,0.0]
[1779944231313,45.05,73057.6,12.0,-1.0,0.0,0.0]
[1779944232321,45.05,73057.96,12.0,-1.0,0.0,0.0]
[1779944234334,45.05,73061.29,12.0,-1.0,0.0,0.0]
[1779944236348,45.05,73055.52,12.0,-1.0,0.0,0.0]
[1779944237355,45.05,73052.95,12.0,-1.0,0.0,0.0]
[1779944240376,45.05,73052.82,12.0,-1.0,0.0,0.0]
[1779944242390,45.05,73052.18,12.0,-1.0,0.0,0.0]
[1779944243397,45.05,73051.79,12.0,-1.0,0.0,0.0]
[1779944244404,45.05,73053.0,12.0,-1.0,0.0,0.0]
[1779944245411,45.05,73053.43,12.0,-1.0,0.0,0.0]
[1779944246629,45.05,73053.43,12.0,-1.0,0.0,0.0]
[1779944246647,45.05,73058.65,12.0,-1.0,0.0,0.0]
[1779944246745,45.05,73058.65,12.0,-1.0,0.0,0.0]
[1779944247425,45.05,73056.76,12.0,-1.0,0.0,0.0]
[1779944248644,45.05,73056.76,12.0,-1.0,0.0,0.0]
[1779944248727,45.05,73058.06,12.0,-1.0,0.0,0.0]
[1779944249438,45.05,73057.56,12.0,-1.0,0.0,0.0]
[1779944250446,45.05,73058.05,12.0,-1.0,0.0,0.0]
[1779944251453,45.05,73058.2,12.0,-1.0,0.0,0.0]
[1779944252460,45.05,73058.53,12.0,-1.0,0.0,0.0]
[1779944253467,45.05,73058.22,12.0,-1.0,0.0,0.0]
[1779944254474,45.05,73058.76,12.0,-1.0,0.0,0.0]
[1779944255481,45.05,73051.04,12.0,-1.0,0.0,0.0]
[1779944256488,45.05,73040.85,12.0,-1.0,0.0,0.0]
[1779944257494,45.05,73039.49,12.0,-1.0,0.0,0.0]
[1779944260516,45.05,73041.59,12.0,-1.0,0.0,0.0]
[1779944261523,45.05,73041.21,12.0,-1.0,0.0,0.0]
[1779944262530,45.05,73041.56,12.0,-1.0,0.0,0.0]
[1779944263536,45.05,73039.98,12.0,-1.0,0.0,0.0]
[1779944264544,45.05,73039.44,12.0,-1.0,0.0,0.0]
[1779944265551,45.05,73038.79,12.0,-1.0,0.0,0.0]
[1779944267565,45.05,73037.93,12.0,-1.0,0.0,0.0]
[1779944268572,45.05,73037.25,12.0,-1.0,0.0,0.0]
[1779944269579,45.05,73037.5,12.0,-1.0,0.0,0.0]
[1779944272600,45.05,73036.76,12.0,-1.0,0.0,0.0]
[1779944273607,45.05,73036.56,12.0,-1.0,0.0,0.0]
[1779944275621,45.05,73037.4,12.0,-1.0,0.0,0.0]
[1779944276628,45.05,73036.65,12.0,-1.0,0.0,0.0]
[1779944277635,45.05,73035.78,12.0,-1.0,0.0,0.0]
[1779944279649,45.05,73035.56,12.0,-1.0,0.0,0.0]
[1779944280656,45.05,73032.66,12.0,-1.0,0.0,0.0]
[1779944281663,45.05,73030.22,12.0,-1.0,0.0,0.0]
[1779944282670,45.05,73028.01,12.0,-1.0,0.0,0.0]
[1779944284684,45.05,73029.24,12.0,-1.0,0.0,0.0]
[1779944285691,45.05,73034.67,12.0,-1.0,0.0,0.0]
[1779944286698,45.05,73036.73,12.0,-1.0,0.0,0.0]
[1779944287707,45.05,73044.17,12.0,-1.0,0.0,0.0]
[1779944288712,45.05,73046.83,12.0,-1.0,0.0,0.0]
[1779944289719,45.05,73047.14,12.0,-1.0,0.0,0.0]
[1779944290727,45.05,73045.92,12.0,-1.0,0.0,0.0]
[1779944291733,45.05,73048.4,12.0,-1.0,0.0,0.0]
[1779944292740,45.05,73046.47,12.0,-1.0,0.0,0.0]
[1779944293747,45.05,73045.63,12.0,-1.0,0.0,0.0]
[1779944294754,45.05,73044.57,12.0,-1.0,0.0,0.0]
[1779944296767,45.05,73046.46,12.0,-1.0,0.0,0.0]
[1779944298785,45.05,73047.41,12.0,-1.0,0.0,0.0]
[1779944299792,45.05,73046.59,12.0,-1.0,0.0,0.0]
[1779944302168,45.05,73050.56,12.0,-1.0,0.0,0.0]
[1779944302813,45.05,73048.75,12.0,-1.0,0.0,0.0]
[1779944303820,45.05,73047.94,12.0,-1.0,0.0,0.0]
[1779944304827,45.05,73049.04,12.0,-1.0,0.0,0.0]
[1779944305834,45.05,73047.88,12.0,-1.0,0.0,0.0]
[1779944306841,45.05,73047.19,12.0,-1.0,0.0,0.0]
[1779944308855,45.05,73047.64,12.0,-1.0,0.0,0.0]
[1779944311878,45.05,73048.54,12.0,-1.0,0.0,0.0]
[1779944313892,45.05,73047.94,12.0,-1.0,0.0,0.0]
[1779944314899,45.05,73049.18,12.0,-1.0,0.0,0.0]
[1779944315906,45.05,73051.89,12.0,-1.0,0.0,0.0]
[1779944316913,45.05,73053.02,12.0,-1.0,0.0,0.0]
[1779944317920,45.05,73051.73,12.0,-1.0,0.0,0.0]
[1779944318927,45.05,73052.62,12.0,-1.0,0.0,0.0]
[1779944320944,45.05,73053.96,12.0,-1.0,0.0,0.0]
[1779944321947,45.05,73054.22,12.0,-1.0,0.0,0.0]
[1779944322955,45.05,73056.31,12.0,-1.0,0.0,0.0]
[1779944323962,45.05,73053.37,12.0,-1.0,0.0,0.0]
[1779944325673,45.05,73052.3,12.0,-1.0,0.0,0.0]
[1779944326983,45.05,73051.02,12.0,-1.0,0.0,0.0]
[1779944327989,45.05,73050.23,12.0,-1.0,0.0,0.0]
[1779944328997,45.05,73049.88,12.0,-1.0,0.0,0.0]
[1779944330009,45.05,73049.69,12.0,-1.0,0.0,0.0]
[1779944335039,45.05,73048.88,12.0,-1.0,0.0,0.0]
[1779944336046,45.05,73045.65,12.0,-1.0,0.0,0.0]
[1779944337053,45.05,73044.25,12.0,-1.0,0.0,0.0]
[1779944338060,45.05,73044.04,12.0,-1.0,0.0,0.0]
[1779944339067,45.05,73043.48,12.0,-1.0,0.0,0.0]
[1779944340074,45.05,73043.97,12.0,-1.0,0.0,0.0]
[1779944342088,45.05,73043.65,12.0,-1.0,0.0,0.0]
[1779944343095,45.05,73044.43,12.0,-1.0,0.0,0.0]
[1779944344102,45.05,73044.02,12.0,-1.0,0.0,0.0]
[1779944347123,45.05,73043.77,12.0,-1.0,0.0,0.0]
[1779944348130,45.05,73043.41,12.0,-1.0,0.0,0.0]
[1779944349137,45.05,73043.2,12.0,-1.0,0.0,0.0]
[1779944350144,45.05,73043.64,12.0,-1.0,0.0,0.0]
[1779944351151,45.05,73044.38,12.0,-1.0,0.0,0.0]
[1779944352158,45.05,73045.54,12.0,-1.0,0.0,0.0]
[1779944353165,45.05,73046.75,12.0,-1.0,0.0,0.0]
[1779944355179,45.05,73046.3,12.0,-1.0,0.0,0.0]
[1779944356186,45.05,73047.04,12.0,-1.0,0.0,0.0]
[1779944357193,45.05,73048.15,12.0,-1.0,0.0,0.0]
[1779944358199,45.05,73048.82,12.0,-1.0,0.0,0.0]
[1779944359207,45.05,73049.17,12.0,-1.0,0.0,0.0]
[1779944361224,45.05,73049.93,12.0,-1.0,0.0,0.0]
[1779944363238,45.05,73050.11,12.0,-1.0,0.0,0.0]
[1779944364245,45.05,73049.91,12.0,-1.0,0.0,0.0]
[1779944365252,45.05,73049.45,12.0,-1.0,0.0,0.0]
[1779944369280,45.05,73049.83,12.0,-1.0,0.0,0.0]
[1779944370287,45.05,73049.49,12.0,-1.0,0.0,0.0]
[1779944371294,45.05,73049.83,12.0,-1.0,0.0,0.0]
[1779944374315,45.05,73049.26,12.0,-1.0,0.0,0.0]
[1779944375322,45.05,73047.96,12.0,-1.0,0.0,0.0]
[1779944376329,45.05,73048.43,12.0,-1.0,0.0,0.0]
[1779944379350,45.05,73048.22,12.0,-1.0,0.0,0.0]
[1779944380357,45.05,73051.75,12.0,-1.0,0.0,0.0]
[1779944381364,45.05,73052.83,12.0,-1.0,0.0,0.0]
[1779944382371,45.05,73053.26,12.0,-1.0,0.0,0.0]
[1779944383378,45.05,73054.67,12.0,-1.0,0.0,0.0]
[1779944384385,45.05,73055.92,12.0,-1.0,0.0,0.0]
[1779944386400,45.05,73055.42,12.0,-1.0,0.0,0.0]
[1779944387407,45.05,73056.73,12.0,-1.0,0.0,0.0]
[1779944388414,45.05,73055.86,12.0,-1.0,0.0,0.0]
[1779944393449,45.05,73056.3,12.0,-1.0,0.0,0.0]
[1779944395463,45.05,73055.8,12.0,-1.0,0.0,0.0]
[1779944399491,45.05,73056.05,12.0,-1.0,0.0,0.0]
[1779944400498,45.05,73056.25,12.0,-1.0,0.0,0.0]
[1779944401505,45.05,73055.53,12.0,-1.0,0.0,0.0]
[1779944403519,45.05,73049.4,12.0,-1.0,0.0,0.0]
[1779944404526,45.05,73048.56,12.0,-1.0,0.0,0.0]
[1779944405533,45.05,73042.2,12.0,-1.0,0.0,0.0]
[1779944406317,45.05,73042.2,12.0,-1.0,0.0,0.0]
[1779944406632,45.05,73029.06,12.0,-1.0,0.0,0.0]
[1779944407550,45.05,73020.76,12.0,-1.0,0.0,0.0]
[1779944408556,45.05,73018.24,12.0,-1.0,0.0,0.0]
[1779944409564,45.05,73020.35,12.0,-1.0,0.0,0.0]
[1779944410571,45.05,73019.07,12.0,-1.0,0.0,0.0]
[1779944411578,45.05,73015.41,12.0,-1.0,0.0,0.0]
[1779944412585,45.05,73014.24,12.0,-1.0,0.0,0.0]
[1779944413592,45.05,73016.19,12.0,-1.0,0.0,0.0]
[1779944414599,45.05,73016.46,12.0,-1.0,0.0,0.0]
[1779944414989,45.05,73016.46,12.0,-1.0,0.0,0.0]
[1779944415791,45.05,73016.46,12.0,-1.0,0.0,0.0]
[1779944415833,45.05,73000.45,12.0,-1.0,0.0,0.0]
[1779944416615,45.05,72996.11,12.0,-1.0,0.0,0.0]
[1779944417624,45.05,72999.64,12.0,-1.0,0.0,0.0]
[1779944418634,45.05,73001.48,12.0,-1.0,0.0,0.0]
[1779944419641,45.05,73003.47,12.0,-1.0,0.0,0.0]
[1779944420650,45.05,73005.24,12.0,-1.0,0.0,0.0]
[1779944421655,45.05,73005.84,12.0,-1.0,0.0,0.0]
[1779944422662,45.05,73006.4,12.0,-1.0,0.0,0.0]
[1779944424601,45.05,73006.4,12.0,-1.0,0.0,0.0]
[1779944424676,45.05,73010.96,12.0,-1.0,0.0,0.0]
[1779944425683,45.05,73015.42,12.0,-1.0,0.0,0.0]
[1779944426690,45.05,73017.6,12.0,-1.0,0.0,0.0]
[1779944427698,45.05,73017.24,12.0,-1.0,0.0,0.0]
[1779944431726,45.05,73017.09,12.0,-1.0,0.0,0.0]
[1779944432733,45.05,73016.27,12.0,-1.0,0.0,0.0]
[1779944433740,45.05,73016.73,12.0,-1.0,0.0,0.0]
[1779944435754,45.05,73018.84,12.0,-1.0,0.0,0.0]
[1779944436761,45.05,73019.98,12.0,-1.0,0.0,0.0]
[1779944438775,45.05,73019.71,12.0,-1.0,0.0,0.0]
[1779944439782,45.05,73020.02,12.0,-1.0,0.0,0.0]
[1779944440789,45.05,73017.03,12.0,-1.0,0.0,0.0]
[1779944441796,45.05,73011.01,12.0,-1.0,0.0,0.0]
[1779944442803,45.05,73003.33,12.0,-1.0,0.0,0.0]
[1779944443810,45.05,73000.26,12.0,-1.0,0.0,0.0]
[1779944444817,45.05,72999.83,12.0,-1.0,0.0,0.0]
[1779944445824,45.05,72998.03,12.0,-1.0,0.0,0.0]
[1779944446831,45.05,72997.03,12.0,-1.0,0.0,0.0]
[1779944447838,45.05,72996.2,12.0,-1.0,0.0,0.0]
[1779944449852,45.05,72996.63,12.0,-1.0,0.0,0.0]
[1779944450860,45.05,72995.61,12.0,-1.0,0.0,0.0]
[1779944451867,45.05,72999.87,12.0,-1.0,0.0,0.0]
[1779944452874,45.05,73000.14,12.0,-1.0,0.0,0.0]
[1779944453881,45.05,73001.56,12.0,-1.0,0.0,0.0]
[1779944454888,45.05,73001.07,12.0,-1.0,0.0,0.0]
[1779944455895,45.05,73001.32,12.0,-1.0,0.0,0.0]
[1779944456902,45.05,73001.54,12.0,-1.0,0.0,0.0]
[1779944457909,45.05,73001.95,12.0,-1.0,0.0,0.0]
[1779944458916,45.05,73002.38,12.0,-1.0,0.0,0.0]
[1779944460931,45.05,73001.9,12.0,-1.0,0.0,0.0]
[1779944461938,45.05,73001.52,12.0,-1.0,0.0,0.0]
[1779944463952,45.05,73008.57,12.0,-1.0,0.0,0.0]
[1779944464960,45.05,73011.35,12.0,-1.0,0.0,0.0]
[1779944465967,45.05,73011.92,12.0,-1.0,0.0,0.0]
[1779944466974,45.05,73014.27,12.0,-1.0,0.0,0.0]
[1779944467981,45.05,73014.02,12.0,-1.0,0.0,0.0]
[1779944469995,45.05,73014.7,12.0,-1.0,0.0,0.0]
[1779944474024,45.05,73015.02,12.0,-1.0,0.0,0.0]
[1779944476038,45.05,73015.25,12.0,-1.0,0.0,0.0]
[1779944477045,45.05,73018.13,12.0,-1.0,0.0,0.0]
[1779944478052,45.05,73018.68,12.0,-1.0,0.0,0.0]
[1779944479059,45.05,73019.19,12.0,-1.0,0.0,0.0]
[1779944480066,45.05,73018.06,12.0,-1.0,0.0,0.0]
[1779944481073,45.05,73017.22,12.0,-1.0,0.0,0.0]
[1779944482081,45.05,73009.89,12.0,-1.0,0.0,0.0]
[1779944483087,45.05,73005.96,12.0,-1.0,0.0,0.0]
[1779944484094,45.05,73005.0,12.0,-1.0,0.0,0.0]
[1779944485101,45.05,73003.68,12.0,-1.0,0.0,0.0]
[1779944487115,45.05,73004.69,12.0,-1.0,0.0,0.0]
[1779944488122,45.05,73006.09,12.0,-1.0,0.0,0.0]
[1779944489129,45.05,73012.78,12.0,-1.0,0.0,0.0]
[1779944490136,45.05,73014.13,12.0,-1.0,0.0,0.0]
[1779944491143,45.05,73013.62,12.0,-1.0,0.0,0.0]
[1779944495171,45.05,73014.24,12.0,-1.0,0.0,0.0]
[1779944496178,45.05,73014.56,12.0,-1.0,0.0,0.0]
[1779944497184,45.05,73011.53,12.0,-1.0,0.0,0.0]
[1779944498192,45.05,73011.04,12.0,-1.0,0.0,0.0]
[1779944499199,45.05,73011.53,12.0,-1.0,0.0,0.0]
[1779944500207,45.05,73011.9,12.0,-1.0,0.0,0.0]
[1779944501217,45.05,73013.52,12.0,-1.0,0.0,0.0]
[1779944502224,45.05,73015.19,12.0,-1.0,0.0,0.0]
[1779944503231,45.05,73017.13,12.0,-1.0,0.0,0.0]
[1779944505245,45.05,73016.44,12.0,-1.0,0.0,0.0]
[1779944506252,45.05,73017.0,12.0,-1.0,0.0,0.0]
[1779944507259,45.05,73018.44,12.0,-1.0,0.0,0.0]
[1779944508265,45.05,73018.89,12.0,-1.0,0.0,0.0]
[1779944510280,45.05,73006.05,12.0,-1.0,0.0,0.0]
[1779944511287,45.05,72999.75,12.0,-1.0,0.0,0.0]
[1779944513818,45.05,73000.25,12.0,-1.0,0.0,0.0]
[1779944514309,45.05,73004.1,12.0,-1.0,0.0,0.0]
[1779944515316,45.05,73005.47,12.0,-1.0,0.0,0.0]
[1779944516564,45.05,73005.18,12.0,-1.0,0.0,0.0]
[1779944517330,45.05,73004.91,12.0,-1.0,0.0,0.0]
[1779944518337,45.05,73005.49,12.0,-1.0,0.0,0.0]
[1779944519344,45.05,73004.66,12.0,-1.0,0.0,0.0]
[1779944520351,45.05,73004.15,12.0,-1.0,0.0,0.0]
[1779944521358,45.05,73002.7,12.0,-1.0,0.0,0.0]
[1779944522365,45.05,73006.77,12.0,-1.0,0.0,0.0]
[1779944523372,45.05,73011.11,12.0,-1.0,0.0,0.0]
[1779944524379,45.05,73013.91,12.0,-1.0,0.0,0.0]
[1779944527400,45.05,73012.96,12.0,-1.0,0.0,0.0]
[1779944528407,45.05,73013.2,12.0,-1.0,0.0,0.0]
[1779944530421,45.05,73014.18,12.0,-1.0,0.0,0.0]
[1779944531428,45.05,73011.79,12.0,-1.0,0.0,0.0]
[1779944532435,45.05,73006.23,12.0,-1.0,0.0,0.0]
[1779944533442,45.05,73004.4,12.0,-1.0,0.0,0.0]
[1779944534449,45.05,73006.98,12.0,-1.0,0.0,0.0]
[1779944535667,45.05,73008.87,12.0,-1.0,0.0,0.0]
[1779944536463,45.05,73010.98,12.0,-1.0,0.0,0.0]
[1779944537470,45.05,73013.24,12.0,-1.0,0.0,0.0]
[1779944538477,45.05,73015.44,12.0,-1.0,0.0,0.0]
[1779944539484,45.05,73016.25,12.0,-1.0,0.0,0.0]
[1779944540491,45.05,73016.54,12.0,-1.0,0.0,0.0]
[1779944542505,45.05,73020.17,12.0,-1.0,0.0,0.0]
[1779944544519,45.05,73020.89,12.0,-1.0,0.0,0.0]
[1779944546533,45.05,73020.62,12.0,-1.0,0.0,0.0]
[1779944549555,45.05,73019.14,12.0,-1.0,0.0,0.0]
[1779944550561,45.05,73018.29,12.0,-1.0,0.0,0.0]
[1779944551694,45.05,73018.51,12.0,-1.0,0.0,0.0]
[1779944556603,45.05,73018.95,12.0,-1.0,0.0,0.0]
[1779944557610,45.05,73018.61,12.0,-1.0,0.0,0.0]
[1779944563653,45.05,73017.22,12.0,-1.0,0.0,0.0]
[1779944564659,45.05,73017.88,12.0,-1.0,0.0,0.0]
[1779944565666,45.05,73017.61,12.0,-1.0,0.0,0.0]
[1779944566673,45.05,73017.36,12.0,-1.0,0.0,0.0]
[1779944569693,45.05,73016.67,12.0,-1.0,0.0,0.0]
[1779944570701,45.05,73017.65,12.0,-1.0,0.0,0.0]
[1779944571708,45.05,73018.53,12.0,-1.0,0.0,0.0]
[1779944574729,45.05,73017.86,12.0,-1.0,0.0,0.0]
[1779944575736,45.05,73015.93,12.0,-1.0,0.0,0.0]
[1779944576743,45.05,73015.7,12.0,-1.0,0.0,0.0]
[1779944577750,45.05,73014.07,12.0,-1.0,0.0,0.0]
[1779944578757,45.05,73013.26,12.0,-1.0,0.0,0.0]
[1779944579764,45.05,73013.69,12.0,-1.0,0.0,0.0]
[1779944580771,45.05,73013.46,12.0,-1.0,0.0,0.0]
[1779944582785,45.05,73013.24,12.0,-1.0,0.0,0.0]
[1779944584799,45.05,73014.74,12.0,-1.0,0.0,0.0]
[1779944585806,45.05,73015.05,12.0,-1.0,0.0,0.0]
[1779944587820,45.05,73015.48,12.0,-1.0,0.0,0.0]
[1779944588829,45.05,73016.85,12.0,-1.0,0.0,0.0]
[1779944589836,45.05,73015.59,12.0,-1.0,0.0,0.0]
[1779944590843,45.05,73014.81,12.0,-1.0,0.0,0.0]
[1779944591850,45.05,73017.77,12.0,-1.0,0.0,0.0]
[1779944592857,45.05,73019.76,12.0,-1.0,0.0,0.0]
[1779944593864,45.05,73019.51,12.0,-1.0,0.0,0.0]
[1779944595878,45.05,73018.43,12.0,-1.0,0.0,0.0]
[1779944596885,45.05,73019.03,12.0,-1.0,0.0,0.0]
[1779944598899,45.05,73019.77,12.0,-1.0,0.0,0.0]
[1779944601920,45.05,73015.77,12.0,-1.0,0.0,0.0]
[1779944602927,45.05,73014.22,12.0,-1.0,0.0,0.0]
[1779944603934,45.05,73014.43,12.0,-1.0,0.0,0.0]
[1779944604941,45.05,73016.27,12.0,-1.0,0.0,0.0]
[1779944606955,45.05,73015.8,12.0,-1.0,0.0,0.0]
[1779944608968,45.05,73014.83,12.0,-1.0,0.0,0.0]
[1779944609976,45.05,73015.72,12.0,-1.0,0.0,0.0]
[1779944611990,45.05,73015.67,12.0,-1.0,0.0,0.0]
[1779944617026,45.05,73015.84,12.0,-1.0,0.0,0.0]
[1779944619040,45.05,73016.63,12.0,-1.0,0.0,0.0]
[1779944620047,45.05,73016.94,12.0,-1.0,0.0,0.0]
[1779944622061,45.05,73016.7,12.0,-1.0,0.0,0.0]
[1779944623068,45.05,73017.28,12.0,-1.0,0.0,0.0]
[1779944627096,45.05,73020.26,12.0,-1.0,0.0,0.0]
[1779944628104,45.05,73021.3,12.0,-1.0,0.0,0.0]
[1779944631125,45.05,73020.77,12.0,-1.0,0.0,0.0]
[1779944634147,45.05,73022.1,12.0,-1.0,0.0,0.0]
[1779944635153,45.05,73029.47,12.0,-1.0,0.0,0.0]
[1779944636875,45.05,73030.39,12.0,-1.0,0.0,0.0]
[1779944637167,45.05,73036.15,12.0,-1.0,0.0,0.0]
[1779944638174,45.05,73043.11,12.0,-1.0,0.0,0.0]
[1779944639181,45.05,73042.89,12.0,-1.0,0.0,0.0]
[1779944640188,45.05,73041.96,12.0,-1.0,0.0,0.0]
[1779944641195,45.05,73042.43,12.0,-1.0,0.0,0.0]
[1779944642202,45.05,73043.21,12.0,-1.0,0.0,0.0]
[1779944643209,45.05,73042.86,12.0,-1.0,0.0,0.0]
[1779944644216,45.05,73043.3,12.0,-1.0,0.0,0.0]
[1779944645922,45.05,73042.6,12.0,-1.0,0.0,0.0]
[1779944647237,45.05,73042.06,12.0,-1.0,0.0,0.0]
[1779944648244,45.05,73036.07,12.0,-1.0,0.0,0.0]
[1779944649251,45.05,73033.8,12.0,-1.0,0.0,0.0]
[1779944650258,45.05,73025.2,12.0,-1.0,0.0,0.0]
[1779944651276,45.05,73019.35,12.0,-1.0,0.0,0.0]
[1779944652282,45.05,73016.35,12.0,-1.0,0.0,0.0]
[1779944654296,45.05,73016.08,12.0,-1.0,0.0,0.0]
[1779944656069,45.05,73022.63,12.0,-1.0,0.0,0.0]
[1779944656310,45.05,73024.48,12.0,-1.0,0.0,0.0]
[1779944657317,45.05,73024.84,12.0,-1.0,0.0,0.0]
[1779944658595,45.05,73026.31,12.0,-1.0,0.0,0.0]
[1779944659331,45.05,73036.22,12.0,-1.0,0.0,0.0]
[1779944660338,45.05,73038.08,12.0,-1.0,0.0,0.0]
[1779944661387,45.05,73038.08,12.0,-1.0,0.0,0.0]
[1779944661967,45.05,73038.08,12.0,-1.0,0.0,0.0]
[1779944662069,45.05,73038.15,12.0,-1.0,0.0,0.0]
[1779944662394,45.05,73038.15,12.0,-1.0,0.0,0.0]
[1779944662470,45.05,73046.7,12.0,-1.0,0.0,0.0]
[1779944664071,45.05,73049.33,12.0,-1.0,0.0,0.0]
[1779944667396,45.05,73049.11,12.0,-1.0,0.0,0.0]
[1779944668403,45.05,73049.41,12.0,-1.0,0.0,0.0]
[1779944670417,45.05,73049.72,12.0,-1.0,0.0,0.0]
[1779944671424,45.05,73050.25,12.0,-1.0,0.0,0.0]
[1779944674445,45.05,73051.88,12.0,-1.0,0.0,0.0]
[1779944675452,45.05,73051.25,12.0,-1.0,0.0,0.0]
[1779944676459,45.05,73050.2,12.0,-1.0,0.0,0.0]
[1779944677466,45.05,73050.55,12.0,-1.0,0.0,0.0]
[1779944678473,45.05,73051.01,12.0,-1.0,0.0,0.0]
[1779944679480,45.05,73053.75,12.0,-1.0,0.0,0.0]
[1779944680487,45.05,73054.53,12.0,-1.0,0.0,0.0]
[1779944681494,45.05,73056.03,12.0,-1.0,0.0,0.0]
[1779944682501,45.05,73055.01,12.0,-1.0,0.0,0.0]
[1779944683508,45.05,73054.36,12.0,-1.0,0.0,0.0]
[1779944685522,45.05,73055.39,12.0,-1.0,0.0,0.0]
[1779944686529,45.05,73055.82,12.0,-1.0,0.0,0.0]
[1779944687536,45.05,73056.44,12.0,-1.0,0.0,0.0]
[1779944689551,45.05,73053.38,12.0,-1.0,0.0,0.0]
[1779944690558,45.05,73045.52,12.0,-1.0,0.0,0.0]
[1779944691565,45.05,73035.21,12.0,-1.0,0.0,0.0]
[1779944692572,45.05,73031.85,12.0,-1.0,0.0,0.0]
[1779944693579,45.05,73030.82,12.0,-1.0,0.0,0.0]
[1779944694586,45.05,73029.79,12.0,-1.0,0.0,0.0]
[1779944695593,45.05,73024.17,12.0,-1.0,0.0,0.0]
[1779944696600,45.05,73022.64,12.0,-1.0,0.0,0.0]
[1779944698456,45.05,73022.63,12.0,-1.0,0.0,0.0]
[1779944698931,45.05,73022.63,12.0,-1.0,0.0,0.0]
[1779944698946,45.05,73015.05,12.0,-1.0,0.0,0.0]
[1779944699400,45.05,73015.05,12.0,-1.0,0.0,0.0]
[1779944699622,45.05,73007.94,12.0,-1.0,0.0,0.0]
[1779944700636,45.05,73010.77,12.0,-1.0,0.0,0.0]
[1779944701636,45.05,73008.46,12.0,-1.0,0.0,0.0]
[1779944702643,45.05,73008.22,12.0,-1.0,0.0,0.0]
[1779944703650,45.05,73006.66,12.0,-1.0,0.0,0.0]
[1779944704657,45.05,73006.34,12.0,-1.0,0.0,0.0]
[1779944705879,45.05,73007.1,12.0,-1.0,0.0,0.0]
[1779944707137,45.05,73007.1,12.0,-1.0,0.0,0.0]
[1779944706670,45.05,72998.77,12.0,-1.0,0.0,0.0]
[1779944707678,45.05,72996.32,12.0,-1.0,0.0,0.0]
[1779944708685,45.05,72997.29,12.0,-1.0,0.0,0.0]
[1779944713720,45.05,72997.26,12.0,-1.0,0.0,0.0]
[1779944714727,45.05,72999.13,12.0,-1.0,0.0,0.0]
[1779944715734,45.05,72998.84,12.0,-1.0,0.0,0.0]
[1779944716741,45.05,72998.54,12.0,-1.0,0.0,0.0]
[1779944718755,45.05,72998.18,12.0,-1.0,0.0,0.0]
[1779944719762,45.05,72998.71,12.0,-1.0,0.0,0.0]
[1779944721000,45.05,72998.32,12.0,-1.0,0.0,0.0]
[1779944722783,45.05,72996.51,12.0,-1.0,0.0,0.0]
[1779944723790,45.05,72995.6,12.0,-1.0,0.0,0.0]
[1779944724797,45.05,72995.92,12.0,-1.0,0.0,0.0]
[1779944725804,45.05,72995.07,12.0,-1.0,0.0,0.0]
[1779944726811,45.05,72994.24,12.0,-1.0,0.0,0.0]
[1779944727817,45.05,72989.56,12.0,-1.0,0.0,0.0]
[1779944728826,45.05,72988.68,12.0,-1.0,0.0,0.0]
[1779944729832,45.05,72984.02,12.0,-1.0,0.0,0.0]
[1779944730839,45.05,72989.36,12.0,-1.0,0.0,0.0]
[1779944731846,45.05,72991.47,12.0,-1.0,0.0,0.0]
[1779944732853,45.05,72995.49,12.0,-1.0,0.0,0.0]
[1779944733860,45.05,72996.39,12.0,-1.0,0.0,0.0]
[1779944737201,45.05,72996.41,12.0,-1.0,0.0,0.0]
[1779944736881,45.05,72998.8,12.0,-1.0,0.0,0.0]
[1779944737888,45.05,73000.44,12.0,-1.0,0.0,0.0]
[1779944738895,45.05,73000.66,12.0,-1.0,0.0,0.0]
[1779944739901,45.05,73000.34,12.0,-1.0,0.0,0.0]
[1779944740909,45.05,72999.74,12.0,-1.0,0.0,0.0]
[1779944741682,45.05,72999.74,12.0,-1.0,0.0,0.0]
[1779944741916,45.05,72996.14,12.0,-1.0,0.0,0.0]
[1779944742924,45.05,72991.35,12.0,-1.0,0.0,0.0]
[1779944743931,45.05,72986.48,12.0,-1.0,0.0,0.0]
[1779944744938,45.05,72984.64,12.0,-1.0,0.0,0.0]
[1779944745945,45.05,72985.18,12.0,-1.0,0.0,0.0]
[1779944746952,45.05,72984.33,12.0,-1.0,0.0,0.0]
[1779944747959,45.05,72983.26,12.0,-1.0,0.0,0.0]
[1779944748966,45.05,72983.71,12.0,-1.0,0.0,0.0]
[1779944749975,45.05,72982.52,12.0,-1.0,0.0,0.0]
[1779944751987,45.05,72981.54,12.0,-1.0,0.0,0.0]
[1779944754001,45.05,72981.78,12.0,-1.0,0.0,0.0]
[1779944756015,45.05,72981.06,12.0,-1.0,0.0,0.0]
[1779944757022,45.05,72981.23,12.0,-1.0,0.0,0.0]
[1779944758029,45.05,72981.06,12.0,-1.0,0.0,0.0]
[1779944759036,45.05,72982.26,12.0,-1.0,0.0,0.0]
[1779944761049,45.05,72982.44,12.0,-1.0,0.0,0.0]
[1779944762668,45.05,72982.34,12.0,-1.0,0.0,0.0]
[1779944762770,45.05,72982.34,12.0,-1.0,0.0,0.0]
[1779944763081,45.05,72975.18,12.0,-1.0,0.0,0.0]
[1779944763980,45.05,72975.18,12.0,-1.0,0.0,0.0]
[1779944764081,45.05,72970.42,12.0,-1.0,0.0,0.0]
[1779944767102,45.05,72969.31,12.0,-1.0,0.0,0.0]
[1779944767790,45.05,72969.31,12.0,-1.0,0.0,0.0]
[1779944768109,45.05,72963.13,12.0,-1.0,0.0,0.0]
[1779944769116,45.05,72958.88,12.0,-1.0,0.0,0.0]
[1779944770123,45.05,72959.22,12.0,-1.0,0.0,0.0]
[1779944771243,45.05,72959.22,12.0,-1.0,0.0,0.0]
[1779944771130,45.05,72963.08,12.0,-1.0,0.0,0.0]
[1779944772137,45.05,72961.79,12.0,-1.0,0.0,0.0]
[1779944772344,45.05,72961.79,12.0,-1.0,0.0,0.0]
[1779944773144,45.05,72957.45,12.0,-1.0,0.0,0.0]
[1779944775158,45.05,72956.06,12.0,-1.0,0.0,0.0]
[1779944776165,45.05,72953.47,12.0,-1.0,0.0,0.0]
[1779944776868,45.05,72953.47,12.0,-1.0,0.0,0.0]
[1779944776892,45.05,72953.47,12.0,-1.0,0.0,0.0]
[1779944777221,45.05,72945.69,12.0,-1.0,0.0,0.0]
[1779944778083,45.05,72945.69,12.0,-1.0,0.0,0.0]
[1779944778181,45.05,72918.18,12.0,-1.0,0.0,0.0]
[1779944778572,45.05,72918.18,12.0,-1.0,0.0,0.0]
[1779944779200,45.05,72916.74,12.0,-1.0,0.0,0.0]
[1779944779417,45.05,72916.74,12.0,-1.0,0.0,0.0]
[1779944780196,45.05,72925.92,12.0,-1.0,0.0,0.0]
[1779944781203,45.05,72933.55,12.0,-1.0,0.0,0.0]
[1779944782210,45.05,72936.14,12.0,-1.0,0.0,0.0]
[1779944783217,45.05,72940.04,12.0,-1.0,0.0,0.0]
[1779944784224,45.05,72940.87,12.0,-1.0,0.0,0.0]
[1779944786238,45.05,72940.61,12.0,-1.0,0.0,0.0]
[1779944787245,45.05,72935.66,12.0,-1.0,0.0,0.0]
[1779944787656,45.05,72935.66,12.0,-1.0,0.0,0.0]
[1779944788252,45.05,72929.64,12.0,-1.0,0.0,0.0]
[1779944789259,45.05,72925.81,12.0,-1.0,0.0,0.0]
[1779944790266,45.05,72926.59,12.0,-1.0,0.0,0.0]
[1779944791273,45.05,72925.71,12.0,-1.0,0.0,0.0]
[1779944792280,45.05,72926.62,12.0,-1.0,0.0,0.0]
[1779944793287,45.05,72925.79,12.0,-1.0,0.0,0.0]
[1779944794294,45.05,72923.45,12.0,-1.0,0.0,0.0]
[1779944795301,45.05,72923.14,12.0,-1.0,0.0,0.0]
[1779944796308,45.05,72923.85,12.0,-1.0,0.0,0.0]
[1779944797315,45.05,72924.27,12.0,-1.0,0.0,0.0]
[1779944800157,45.05,72924.62,12.0,-1.0,0.0,0.0]
[1779944801215,45.05,72924.32,12.0,-1.0,0.0,0.0]
[1779944801344,45.05,72922.62,12.0,-1.0,0.0,0.0]
[1779944804364,45.05,72926.02,12.0,-1.0,0.0,0.0]
[1779944805371,45.05,72925.58,12.0,-1.0,0.0,0.0]
[1779944806381,45.05,72924.21,12.0,-1.0,0.0,0.0]
[1779944807385,45.05,72925.13,12.0,-1.0,0.0,0.0]
[1779944808392,45.05,72925.52,12.0,-1.0,0.0,0.0]
[1779944809399,45.05,72926.2,12.0,-1.0,0.0,0.0]
[1779944810406,45.05,72925.83,12.0,-1.0,0.0,0.0]
[1779944813348,45.05,72925.78,12.0,-1.0,0.0,0.0]
[1779944819310,45.05,72925.72,12.0,-1.0,0.0,0.0]
[1779944818462,45.05,72926.36,12.0,-1.0,0.0,0.0]
[1779944819469,45.05,72926.15,12.0,-1.0,0.0,0.0]
[1779944821285,45.05,72926.38,12.0,-1.0,0.0,0.0]
[1779944821483,45.05,72926.7,12.0,-1.0,0.0,0.0]
[1779944825131,45.05,72926.7,12.0,-1.0,0.0,0.0]
[1779944825487,45.05,72926.7,12.0,-1.0,0.0,0.0]
[1779944825511,45.05,72927.57,12.0,-1.0,0.0,0.0]
[1779944826518,45.05,72931.6,12.0,-1.0,0.0,0.0]
[1779944827525,45.05,72932.04,12.0,-1.0,0.0,0.0]
[1779944829539,45.05,72932.66,12.0,-1.0,0.0,0.0]
[1779944831045,45.05,72932.66,12.0,-1.0,0.0,0.0]
[1779944831110,45.05,72933.19,12.0,-1.0,0.0,0.0]
[1779944831553,45.05,72933.75,12.0,-1.0,0.0,0.0]
[1779944832560,45.05,72934.51,12.0,-1.0,0.0,0.0]
[1779944835969,45.05,72935.4,12.0,-1.0,0.0,0.0]
[1779944836588,45.05,72949.86,12.0,-1.0,0.0,0.0]
[1779944837595,45.05,72955.15,12.0,-1.0,0.0,0.0]
[1779944839173,45.05,72956.62,12.0,-1.0,0.0,0.0]
[1779944839609,45.05,72956.05,12.0,-1.0,0.0,0.0]
[1779944840616,45.05,72955.21,12.0,-1.0,0.0,0.0]
[1779944841623,45.05,72953.66,12.0,-1.0,0.0,0.0]
[1779944842631,45.05,72955.74,12.0,-1.0,0.0,0.0]
[1779944843637,45.05,72956.89,12.0,-1.0,0.0,0.0]
[1779944844644,45.05,72956.37,12.0,-1.0,0.0,0.0]
[1779944846658,45.05,72957.77,12.0,-1.0,0.0,0.0]
[1779944847665,45.05,72957.05,12.0,-1.0,0.0,0.0]
[1779944848672,45.05,72960.55,12.0,-1.0,0.0,0.0]
[1779944849679,45.05,72960.07,12.0,-1.0,0.0,0.0]
[1779944850686,45.05,72959.52,12.0,-1.0,0.0,0.0]
[1779944852235,45.05,72959.7,12.0,-1.0,0.0,0.0]
[1779944852700,45.05,72959.31,12.0,-1.0,0.0,0.0]
[1779944855721,45.05,72960.0,12.0,-1.0,0.0,0.0]
[1779944857735,45.05,72959.26,12.0,-1.0,0.0,0.0]
[1779944859751,45.05,72948.74,12.0,-1.0,0.0,0.0]
[1779944860757,45.05,72946.44,12.0,-1.0,0.0,0.0]
[1779944861765,45.05,72944.98,12.0,-1.0,0.0,0.0]
[1779944862772,45.05,72945.93,12.0,-1.0,0.0,0.0]
[1779944866800,45.05,72944.48,12.0,-1.0,0.0,0.0]
[1779944867807,45.05,72943.49,12.0,-1.0,0.0,0.0]
[1779944869820,45.05,72943.26,12.0,-1.0,0.0,0.0]
[1779944870828,45.05,72945.5,12.0,-1.0,0.0,0.0]
[1779944871835,45.05,72945.86,12.0,-1.0,0.0,0.0]
[1779944876875,45.05,72945.6,12.0,-1.0,0.0,0.0]
[1779944879896,45.05,72945.95,12.0,-1.0,0.0,0.0]
[1779944880903,45.05,72945.6,12.0,-1.0,0.0,0.0]
[1779944881910,45.05,72944.43,12.0,-1.0,0.0,0.0]
[1779944882917,45.05,72932.23,12.0,-1.0,0.0,0.0]
[1779944884169,45.05,72932.23,12.0,-1.0,0.0,0.0]
[1779944884266,45.05,72931.69,12.0,-1.0,0.0,0.0]
[1779944884931,45.05,72930.29,12.0,-1.0,0.0,0.0]
[1779944885939,45.05,72918.83,12.0,-1.0,0.0,0.0]
[1779944886945,45.05,72915.92,12.0,-1.0,0.0,0.0]
[1779944887952,45.05,72917.52,12.0,-1.0,0.0,0.0]
[1779944888959,45.05,72920.5,12.0,-1.0,0.0,0.0]
[1779944889482,45.05,72920.5,12.0,-1.0,0.0,0.0]
[1779944889966,45.05,72924.25,12.0,-1.0,0.0,0.0]
[1779944891293,45.05,72925.62,12.0,-1.0,0.0,0.0]
[1779944892987,45.05,72926.6,12.0,-1.0,0.0,0.0]
[1779944893994,45.05,72926.83,12.0,-1.0,0.0,0.0]
[1779944895001,45.05,72926.52,12.0,-1.0,0.0,0.0]
[1779944896263,45.05,72926.12,12.0,-1.0,0.0,0.0]
[1779944897015,45.05,72928.38,12.0,-1.0,0.0,0.0]
[1779944898311,45.05,72929.58,12.0,-1.0,0.0,0.0]
[1779944899029,45.05,72934.22,12.0,-1.0,0.0,0.0]
[1779944900043,45.05,72933.91,12.0,-1.0,0.0,0.0]
[1779944901950,45.05,72934.0,12.0,-1.0,0.0,0.0]
[1779944902050,45.05,72933.19,12.0,-1.0,0.0,0.0]
[1779944903057,45.05,72927.55,12.0,-1.0,0.0,0.0]
[1779944904063,45.05,72926.31,12.0,-1.0,0.0,0.0]
[1779944906079,45.05,72925.7,12.0,-1.0,0.0,0.0]
[1779944907085,45.05,72925.45,12.0,-1.0,0.0,0.0]
[1779944909105,45.05,72925.21,12.0,-1.0,0.0,0.0]
[1779944910112,45.05,72930.35,12.0,-1.0,0.0,0.0]
[1779944911119,45.05,72931.38,12.0,-1.0,0.0,0.0]
[1779944912126,45.05,72927.48,12.0,-1.0,0.0,0.0]
[1779944913133,45.05,72927.16,12.0,-1.0,0.0,0.0]
[1779944914140,45.05,72927.59,12.0,-1.0,0.0,0.0]
[1779944915147,45.05,72928.96,12.0,-1.0,0.0,0.0]
[1779944916157,45.05,72930.29,12.0,-1.0,0.0,0.0]
[1779944917165,45.05,72929.58,12.0,-1.0,0.0,0.0]
[1779944918172,45.05,72930.06,12.0,-1.0,0.0,0.0]
[1779944919179,45.05,72928.9,12.0,-1.0,0.0,0.0]
[1779944919617,45.05,72928.9,12.0,-1.0,0.0,0.0]
[1779944920248,45.05,72933.32,12.0,-1.0,0.0,0.0]
[1779944921193,45.05,72936.09,12.0,-1.0,0.0,0.0]
[1779944923211,45.05,72936.15,12.0,-1.0,0.0,0.0]
[1779944924218,45.05,72934.33,12.0,-1.0,0.0,0.0]
[1779944925225,45.05,72932.24,12.0,-1.0,0.0,0.0]
[1779944926233,45.05,72931.5,12.0,-1.0,0.0,0.0]
[1779944927239,45.05,72931.04,12.0,-1.0,0.0,0.0]
[1779944928246,45.05,72934.37,12.0,-1.0,0.0,0.0]
[1779944929253,45.05,72936.81,12.0,-1.0,0.0,0.0]
[1779944930260,45.05,72936.28,12.0,-1.0,0.0,0.0]
[1779944931267,45.05,72935.9,12.0,-1.0,0.0,0.0]
[1779944933282,45.05,72936.46,12.0,-1.0,0.0,0.0]
[1779944936303,45.05,72936.13,12.0,-1.0,0.0,0.0]
[1779944940332,45.05,72938.08,12.0,-1.0,0.0,0.0]
[1779944941338,45.05,72937.83,12.0,-1.0,0.0,0.0]
[1779944943352,45.05,72938.25,12.0,-1.0,0.0,0.0]
[1779944947380,45.05,72937.88,12.0,-1.0,0.0,0.0]
[1779944949394,45.05,72938.8,12.0,-1.0,0.0,0.0]
[1779944955436,45.05,72938.76,12.0,-1.0,0.0,0.0]
[1779944957450,45.05,72939.12,12.0,-1.0,0.0,0.0]
[1779944959464,45.05,72938.85,12.0,-1.0,0.0,0.0]
[1779944960471,45.05,72938.15,12.0,-1.0,0.0,0.0]
[1779944964499,45.05,72937.94,12.0,-1.0,0.0,0.0]
[1779944966513,45.05,72938.34,12.0,-1.0,0.0,0.0]
[1779944967520,45.05,72937.91,12.0,-1.0,0.0,0.0]
[1779944969534,45.05,72938.38,12.0,-1.0,0.0,0.0]
[1779944971548,45.05,72938.28,12.0,-1.0,0.0,0.0]
[1779944974786,45.05,72938.38,12.0,-1.0,0.0,0.0]
[1779944974887,45.05,72938.06,12.0,-1.0,0.0,0.0]
[1779944975582,45.05,72923.0,12.0,-1.0,0.0,0.0]
[1779944977321,45.05,72919.03,12.0,-1.0,0.0,0.0]
[1779944977596,45.05,72916.49,12.0,-1.0,0.0,0.0]
[1779944979610,45.05,72916.16,12.0,-1.0,0.0,0.0]
[1779944980617,45.05,72915.76,12.0,-1.0,0.0,0.0]
[1779944981624,45.05,72915.01,12.0,-1.0,0.0,0.0]
[1779944982631,45.05,72915.23,12.0,-1.0,0.0,0.0]
[1779944985652,45.05,72914.88,12.0,-1.0,0.0,0.0]
[1779944986659,45.05,72915.21,12.0,-1.0,0.0,0.0]
[1779944987666,45.05,72914.49,12.0,-1.0,0.0,0.0]
[1779944988673,45.05,72913.91,12.0,-1.0,0.0,0.0]
[1779944990687,45.05,72914.38,12.0,-1.0,0.0,0.0]
[1779944992701,45.05,72914.18,12.0,-1.0,0.0,0.0]
[1779944993708,45.05,72914.4,12.0,-1.0,0.0,0.0]
[1779944998745,45.05,72914.59,12.0,-1.0,0.0,0.0]
[1779944999750,45.05,72915.59,12.0,-1.0,0.0,0.0]
[1779945000757,45.05,72916.37,12.0,-1.0,0.0,0.0]
[1779945003130,45.05,72916.31,12.0,-1.0,0.0,0.0]
[1779945003224,45.05,72916.67,12.0,-1.0,0.0,0.0]
[1779945003778,45.05,72916.99,12.0,-1.0,0.0,0.0]
[1779945004785,45.05,72918.27,12.0,-1.0,0.0,0.0]
[1779945005792,45.05,72917.62,12.0,-1.0,0.0,0.0]
[1779945006799,45.05,72917.81,12.0,-1.0,0.0,0.0]
[1779945007806,45.05,72917.59,12.0,-1.0,0.0,0.0]
[1779945009063,45.05,72917.59,12.0,-1.0,0.0,0.0]
[1779945009119,45.05,72917.79,12.0,-1.0,0.0,0.0]
[1779945009820,45.05,72915.63,12.0,-1.0,0.0,0.0]
[1779945010827,45.05,72914.56,12.0,-1.0,0.0,0.0]
[1779945013847,45.05,72914.19,12.0,-1.0,0.0,0.0]
[1779945014855,45.05,72913.43,12.0,-1.0,0.0,0.0]
[1779945016869,45.05,72912.85,12.0,-1.0,0.0,0.0]
[1779945017876,45.05,72912.64,12.0,-1.0,0.0,0.0]
[1779945018883,45.05,72912.84,12.0,-1.0,0.0,0.0]
[1779945021020,45.05,72912.88,12.0,-1.0,0.0,0.0]
[1779945021116,45.05,72914.85,12.0,-1.0,0.0,0.0]
[1779945021904,45.05,72915.31,12.0,-1.0,0.0,0.0]
[1779945022911,45.05,72914.85,12.0,-1.0,0.0,0.0]
[1779945023918,45.05,72923.23,12.0,-1.0,0.0,0.0]
[1779945024925,45.05,72919.54,12.0,-1.0,0.0,0.0]
[1779945025932,45.05,72916.95,12.0,-1.0,0.0,0.0]
[1779945026674,45.05,72916.95,12.0,-1.0,0.0,0.0]
[1779945027336,45.05,72916.24,12.0,-1.0,0.0,0.0]
[1779945031980,45.05,72915.31,12.0,-1.0,0.0,0.0]
[1779945032986,45.05,72915.07,12.0,-1.0,0.0,0.0]
[1779945033993,45.05,72914.3,12.0,-1.0,0.0,0.0]
[1779945035360,45.05,72914.3,12.0,-1.0,0.0,0.0]
[1779945035427,45.05,72914.01,12.0,-1.0,0.0,0.0]
[1779945036138,45.05,72914.01,12.0,-1.0,0.0,0.0]
[1779945036227,45.05,72912.0,12.0,-1.0,0.0,0.0]
[1779945037021,45.05,72907.78,12.0,-1.0,0.0,0.0]
[1779945040042,45.05,72907.14,12.0,-1.0,0.0,0.0]
[1779945041049,45.05,72906.48,12.0,-1.0,0.0,0.0]
[1779945042056,45.05,72905.72,12.0,-1.0,0.0,0.0]
[1779945043063,45.05,72906.11,12.0,-1.0,0.0,0.0]
[1779945044069,45.05,72908.74,12.0,-1.0,0.0,0.0]
[1779945045077,45.05,72908.98,12.0,-1.0,0.0,0.0]
[1779945046084,45.05,72909.14,12.0,-1.0,0.0,0.0]
[1779945047091,45.05,72908.35,12.0,-1.0,0.0,0.0]
[1779945050112,45.05,72908.61,12.0,-1.0,0.0,0.0]
[1779945054140,45.05,72908.86,12.0,-1.0,0.0,0.0]
[1779945055147,45.05,72907.8,12.0,-1.0,0.0,0.0]
[1779945056155,45.05,72907.21,12.0,-1.0,0.0,0.0]
[1779945057162,45.05,72907.49,12.0,-1.0,0.0,0.0]
[1779945058169,45.05,72907.72,12.0,-1.0,0.0,0.0]
[1779945059176,45.05,72908.14,12.0,-1.0,0.0,0.0]
[1779945060183,45.05,72908.49,12.0,-1.0,0.0,0.0]
[1779945061190,45.05,72907.96,12.0,-1.0,0.0,0.0]
[1779945062197,45.05,72906.98,12.0,-1.0,0.0,0.0]
[1779945063204,45.05,72907.47,12.0,-1.0,0.0,0.0]
[1779945065218,45.05,72908.11,12.0,-1.0,0.0,0.0]
[1779945069246,45.05,72905.89,12.0,-1.0,0.0,0.0]
[1779945070253,45.05,72904.39,12.0,-1.0,0.0,0.0]
[1779945072267,45.05,72904.18,12.0,-1.0,0.0,0.0]
[1779945073274,45.05,72904.86,12.0,-1.0,0.0,0.0]
[1779945074281,45.05,72905.24,12.0,-1.0,0.0,0.0]
[1779945075288,45.05,72904.5,12.0,-1.0,0.0,0.0]
[1779945076294,45.05,72903.7,12.0,-1.0,0.0,0.0]
[1779945077302,45.05,72903.53,12.0,-1.0,0.0,0.0]
[1779945079316,45.05,72904.43,12.0,-1.0,0.0,0.0]
[1779945081330,45.05,72904.7,12.0,-1.0,0.0,0.0]
[1779945084351,45.05,72904.98,12.0,-1.0,0.0,0.0]
[1779945085358,45.05,72905.14,12.0,-1.0,0.0,0.0]
[1779945086365,45.05,72904.66,12.0,-1.0,0.0,0.0]
[1779945088379,45.05,72904.1,12.0,-1.0,0.0,0.0]
[1779945089386,45.05,72904.31,12.0,-1.0,0.0,0.0]
[1779945090393,45.05,72904.09,12.0,-1.0,0.0,0.0]
[1779945091400,45.05,72904.15,12.0,-1.0,0.0,0.0]
[1779945092407,45.05,72903.75,12.0,-1.0,0.0,0.0]
[1779945093417,45.05,72904.21,12.0,-1.0,0.0,0.0]
[1779945094424,45.05,72904.46,12.0,-1.0,0.0,0.0]
[1779945095431,45.05,72904.75,12.0,-1.0,0.0,0.0]
[1779945096438,45.05,72906.46,12.0,-1.0,0.0,0.0]
[1779945097445,45.05,72905.98,12.0,-1.0,0.0,0.0]
[1779945098452,45.05,72906.46,12.0,-1.0,0.0,0.0]
[1779945099459,45.05,72905.8,12.0,-1.0,0.0,0.0]
[1779945101473,45.05,72906.72,12.0,-1.0,0.0,0.0]
[1779945103487,45.05,72906.53,12.0,-1.0,0.0,0.0]
[1779945104494,45.05,72906.69,12.0,-1.0,0.0,0.0]
[1779945105504,45.05,72906.44,12.0,-1.0,0.0,0.0]
[1779945108522,45.05,72905.3,12.0,-1.0,0.0,0.0]
[1779945109529,45.05,72904.01,12.0,-1.0,0.0,0.0]
[1779945110536,45.05,72903.58,12.0,-1.0,0.0,0.0]
[1779945111742,45.05,72903.72,12.0,-1.0,0.0,0.0]
[1779945112233,45.05,72903.72,12.0,-1.0,0.0,0.0]
[1779945112248,45.05,72903.72,12.0,-1.0,0.0,0.0]
[1779945112550,45.05,72886.62,12.0,-1.0,0.0,0.0]
[1779945113437,45.05,72886.62,12.0,-1.0,0.0,0.0]
[1779945113557,45.05,72880.87,12.0,-1.0,0.0,0.0]
[1779945115571,45.05,72878.5,12.0,-1.0,0.0,0.0]
[1779945117585,45.05,72877.56,12.0,-1.0,0.0,0.0]
[1779945118593,45.05,72878.12,12.0,-1.0,0.0,0.0]
[1779945119600,45.05,72879.62,12.0,-1.0,0.0,0.0]
[1779945120607,45.05,72879.99,12.0,-1.0,0.0,0.0]
[1779945121313,45.05,72879.99,12.0,-1.0,0.0,0.0]
[1779945121645,45.05,72894.21,12.0,-1.0,0.0,0.0]
[1779945122621,45.05,72905.48,12.0,-1.0,0.0,0.0]
[1779945123628,45.05,72907.82,12.0,-1.0,0.0,0.0]
[1779945124635,45.05,72904.66,12.0,-1.0,0.0,0.0]
[1779945125642,45.05,72903.26,12.0,-1.0,0.0,0.0]
[1779945126649,45.05,72904.39,12.0,-1.0,0.0,0.0]
[1779945127656,45.05,72905.24,12.0,-1.0,0.0,0.0]
[1779945128663,45.05,72904.68,12.0,-1.0,0.0,0.0]
[1779945129670,45.05,72906.48,12.0,-1.0,0.0,0.0]
[1779945133698,45.05,72905.4,12.0,-1.0,0.0,0.0]
[1779945138733,45.05,72905.52,12.0,-1.0,0.0,0.0]
[1779945139741,45.05,72905.04,12.0,-1.0,0.0,0.0]
[1779945142762,45.05,72905.27,12.0,-1.0,0.0,0.0]
[1779945145783,45.05,72906.96,12.0,-1.0,0.0,0.0]
[1779945147797,45.05,72907.54,12.0,-1.0,0.0,0.0]
[1779945148804,45.05,72906.21,12.0,-1.0,0.0,0.0]
[1779945149811,45.05,72905.48,12.0,-1.0,0.0,0.0]
[1779945150818,45.05,72905.06,12.0,-1.0,0.0,0.0]
[1779945151825,45.05,72904.99,12.0,-1.0,0.0,0.0]
[1779945155853,45.05,72905.94,12.0,-1.0,0.0,0.0]
[1779945156860,45.05,72906.83,12.0,-1.0,0.0,0.0]
[1779945158874,45.05,72907.25,12.0,-1.0,0.0,0.0]
[1779945161895,45.05,72908.81,12.0,-1.0,0.0,0.0]
[1779945166930,45.05,72908.87,12.0,-1.0,0.0,0.0]
[1779945168482,45.05,72908.87,12.0,-1.0,0.0,0.0]
[1779945168500,45.05,72908.89,12.0,-1.0,0.0,0.0]
[1779945168944,45.05,72914.67,12.0,-1.0,0.0,0.0]
[1779945169951,45.05,72917.02,12.0,-1.0,0.0,0.0]
[1779945172972,45.05,72917.46,12.0,-1.0,0.0,0.0]
[1779945178006,45.05,72917.37,12.0,-1.0,0.0,0.0]
[1779945179014,45.05,72917.79,12.0,-1.0,0.0,0.0]
[1779945180028,45.05,72917.96,12.0,-1.0,0.0,0.0]
[1779945181354,45.05,72917.96,12.0,-1.0,0.0,0.0]
[1779945181471,45.05,72917.96,12.0,-1.0,0.0,0.0]
[1779945181547,45.05,72917.68,12.0,-1.0,0.0,0.0]
[1779945182548,45.05,72917.68,12.0,-1.0,0.0,0.0]
[1779945182567,45.05,72917.23,12.0,-1.0,0.0,0.0]
[1779945183049,45.05,72917.82,12.0,-1.0,0.0,0.0]
[1779945184056,45.05,72925.16,12.0,-1.0,0.0,0.0]
[1779945185063,45.05,72925.84,12.0,-1.0,0.0,0.0]
[1779945186070,45.05,72926.84,12.0,-1.0,0.0,0.0]
[1779945187666,45.05,72927.21,12.0,-1.0,0.0,0.0]
[1779945188084,45.05,72938.8,12.0,-1.0,0.0,0.0]
[1779945189091,45.05,72941.12,12.0,-1.0,0.0,0.0]
[1779945191105,45.05,72941.52,12.0,-1.0,0.0,0.0]
[1779945192112,45.05,72942.22,12.0,-1.0,0.0,0.0]
[1779945193119,45.05,72942.97,12.0,-1.0,0.0,0.0]
[1779945194126,45.05,72941.88,12.0,-1.0,0.0,0.0]
[1779945195133,45.05,72942.38,12.0,-1.0,0.0,0.0]
[1779945198154,45.05,72942.58,12.0,-1.0,0.0,0.0]
[1779945201175,45.05,72933.16,12.0,-1.0,0.0,0.0]
[1779945202182,45.05,72930.96,12.0,-1.0,0.0,0.0]
[1779945206210,45.05,72929.59,12.0,-1.0,0.0,0.0]
[1779945207328,45.05,72921.96,12.0,-1.0,0.0,0.0]
[1779945208114,45.05,72921.96,12.0,-1.0,0.0,0.0]
[1779945208223,45.05,72920.17,12.0,-1.0,0.0,0.0]
[1779945209231,45.05,72920.45,12.0,-1.0,0.0,0.0]
[1779945210238,45.05,72920.13,12.0,-1.0,0.0,0.0]
[1779945211245,45.05,72919.81,12.0,-1.0,0.0,0.0]
[1779945212252,45.05,72919.58,12.0,-1.0,0.0,0.0]
[1779945213259,45.05,72919.77,12.0,-1.0,0.0,0.0]
[1779945214266,45.05,72919.53,12.0,-1.0,0.0,0.0]
[1779945215273,45.05,72919.75,12.0,-1.0,0.0,0.0]
[1779945216281,45.05,72919.53,12.0,-1.0,0.0,0.0]
[1779945220225,45.05,72919.7,12.0,-1.0,0.0,0.0]
[1779945220309,45.05,72920.0,12.0,-1.0,0.0,0.0]
[1779945221316,45.05,72920.4,12.0,-1.0,0.0,0.0]
[1779945222322,45.05,72919.52,12.0,-1.0,0.0,0.0]
[1779945223330,45.05,72919.24,12.0,-1.0,0.0,0.0]
[1779945226308,45.05,72919.28,12.0,-1.0,0.0,0.0]
[1779945228365,45.05,72915.72,12.0,-1.0,0.0,0.0]
[1779945229372,45.05,72914.86,12.0,-1.0,0.0,0.0]
[1779945230379,45.05,72909.88,12.0,-1.0,0.0,0.0]
[1779945231386,45.05,72906.81,12.0,-1.0,0.0,0.0]
[1779945232393,45.05,72905.38,12.0,-1.0,0.0,0.0]
[1779945235394,45.05,72905.38,12.0,-1.0,0.0,0.0]
[1779945235414,45.05,72903.96,12.0,-1.0,0.0,0.0]
[1779945236421,45.05,72902.89,12.0,-1.0,0.0,0.0]
[1779945237431,45.05,72896.09,12.0,-1.0,0.0,0.0]
[1779945238438,45.05,72894.72,12.0,-1.0,0.0,0.0]
[1779945239446,45.05,72893.02,12.0,-1.0,0.0,0.0]
[1779945240457,45.05,72898.52,12.0,-1.0,0.0,0.0]
[1779945241464,45.05,72900.91,12.0,-1.0,0.0,0.0]
[1779945243478,45.05,72902.62,12.0,-1.0,0.0,0.0]
[1779945244485,45.05,72901.94,12.0,-1.0,0.0,0.0]
[1779945245493,45.05,72902.92,12.0,-1.0,0.0,0.0]
[1779945246499,45.05,72903.44,12.0,-1.0,0.0,0.0]
[1779945247506,45.05,72903.84,12.0,-1.0,0.0,0.0]
[1779945248513,45.05,72903.61,12.0,-1.0,0.0,0.0]
[1779945253549,45.05,72904.33,12.0,-1.0,0.0,0.0]
[1779945254556,45.05,72906.61,12.0,-1.0,0.0,0.0]
[1779945255563,45.05,72907.18,12.0,-1.0,0.0,0.0]
[1779945256300,45.05,72907.18,12.0,-1.0,0.0,0.0]
[1779945257577,45.05,72908.63,12.0,-1.0,0.0,0.0]
[1779945259591,45.05,72908.37,12.0,-1.0,0.0,0.0]
[1779945261605,45.05,72908.81,12.0,-1.0,0.0,0.0]
[1779945263619,45.05,72909.18,12.0,-1.0,0.0,0.0]
[1779945264626,45.05,72909.78,12.0,-1.0,0.0,0.0]
[1779945265633,45.05,72909.09,12.0,-1.0,0.0,0.0]
[1779945266640,45.05,72908.83,12.0,-1.0,0.0,0.0]
[1779945268381,45.05,72908.82,12.0,-1.0,0.0,0.0]
[1779945269661,45.05,72908.35,12.0,-1.0,0.0,0.0]
[1779945271677,45.05,72908.06,12.0,-1.0,0.0,0.0]
[1779945272682,45.05,72908.37,12.0,-1.0,0.0,0.0]
[1779945273689,45.05,72909.12,12.0,-1.0,0.0,0.0]
[1779945276710,45.05,72909.77,12.0,-1.0,0.0,0.0]
[1779945277717,45.05,72909.42,12.0,-1.0,0.0,0.0]
[1779945279731,45.05,72908.9,12.0,-1.0,0.0,0.0]
[1779945280738,45.05,72909.17,12.0,-1.0,0.0,0.0]
[1779945281745,45.05,72908.33,12.0,-1.0,0.0,0.0]
[1779945282752,45.05,72909.21,12.0,-1.0,0.0,0.0]
[1779945285605,45.05,72909.13,12.0,-1.0,0.0,0.0]
[1779945285773,45.05,72909.55,12.0,-1.0,0.0,0.0]
[1779945286780,45.05,72909.27,12.0,-1.0,0.0,0.0]
[1779945288794,45.05,72908.68,12.0,-1.0,0.0,0.0]
[1779945289801,45.05,72909.02,12.0,-1.0,0.0,0.0]
[1779945291815,45.05,72909.42,12.0,-1.0,0.0,0.0]
[1779945293829,45.05,72908.26,12.0,-1.0,0.0,0.0]
[1779945294836,45.05,72908.04,12.0,-1.0,0.0,0.0]
[1779945297693,45.05,72908.06,12.0,-1.0,0.0,0.0]
[1779945297752,45.05,72907.37,12.0,-1.0,0.0,0.0]
[1779945300418,45.05,72907.5,12.0,-1.0,0.0,0.0]
[1779945300658,45.05,72907.5,12.0,-1.0,0.0,0.0]
[1779945300752,45.05,72908.54,12.0,-1.0,0.0,0.0]
[1779945300878,45.05,72912.43,12.0,-1.0,0.0,0.0]
[1779945301885,45.05,72910.69,12.0,-1.0,0.0,0.0]
[1779945302892,45.05,72910.45,12.0,-1.0,0.0,0.0]
[1779945303899,45.05,72911.77,12.0,-1.0,0.0,0.0]
[1779945304906,45.05,72911.34,12.0,-1.0,0.0,0.0]
[1779945305913,45.05,72910.73,12.0,-1.0,0.0,0.0]
[1779945309791,45.05,72910.57,12.0,-1.0,0.0,0.0]
[1779945309943,45.05,72912.26,12.0,-1.0,0.0,0.0]
[1779945311269,45.05,72920.52,12.0,-1.0,0.0,0.0]
[1779945311957,45.05,72924.0,12.0,-1.0,0.0,0.0]
[1779945312965,45.05,72924.23,12.0,-1.0,0.0,0.0]
[1779945313972,45.05,72923.7,12.0,-1.0,0.0,0.0]
[1779945314979,45.05,72923.3,12.0,-1.0,0.0,0.0]
[1779945316993,45.05,72922.4,12.0,-1.0,0.0,0.0]
[1779945318000,45.05,72923.12,12.0,-1.0,0.0,0.0]
[1779945322030,45.05,72922.88,12.0,-1.0,0.0,0.0]
[1779945323687,45.05,72922.88,12.0,-1.0,0.0,0.0]
[1779945324044,45.05,72917.18,12.0,-1.0,0.0,0.0]
[1779945325307,45.05,72915.36,12.0,-1.0,0.0,0.0]
[1779945331094,45.05,72914.91,12.0,-1.0,0.0,0.0]
[1779945333108,45.05,72914.4,12.0,-1.0,0.0,0.0]
[1779945335122,45.05,72913.26,12.0,-1.0,0.0,0.0]
[1779945337136,45.05,72912.46,12.0,-1.0,0.0,0.0]
[1779945340157,45.05,72912.73,12.0,-1.0,0.0,0.0]
[1779945343178,45.05,72913.72,12.0,-1.0,0.0,0.0]
[1779945344185,45.05,72914.42,12.0,-1.0,0.0,0.0]
[1779945346104,45.05,72914.34,12.0,-1.0,0.0,0.0]
[1779945348213,45.05,72914.11,12.0,-1.0,0.0,0.0]
[1779945352181,45.05,72914.22,12.0,-1.0,0.0,0.0]
[1779945353248,45.05,72913.1,12.0,-1.0,0.0,0.0]
[1779945354255,45.05,72912.77,12.0,-1.0,0.0,0.0]
[1779945356269,45.05,72913.01,12.0,-1.0,0.0,0.0]
[1779945360669,45.05,72912.94,12.0,-1.0,0.0,0.0]
[1779945360740,45.05,72914.02,12.0,-1.0,0.0,0.0]
[1779945361307,45.05,72921.47,12.0,-1.0,0.0,0.0]
[1779945362314,45.05,72923.27,12.0,-1.0,0.0,0.0]
[1779945363321,45.05,72922.84,12.0,-1.0,0.0,0.0]
[1779945365335,45.05,72923.15,12.0,-1.0,0.0,0.0]
[1779945366021,45.05,72923.15,12.0,-1.0,0.0,0.0]
[1779945366342,45.05,72918.01,12.0,-1.0,0.0,0.0]
[1779945367349,45.05,72915.18,12.0,-1.0,0.0,0.0]
[1779945369363,45.05,72914.97,12.0,-1.0,0.0,0.0]
[1779945370370,45.05,72914.24,12.0,-1.0,0.0,0.0]
[1779945373391,45.05,72909.28,12.0,-1.0,0.0,0.0]
[1779945374398,45.05,72904.51,12.0,-1.0,0.0,0.0]
[1779945375284,45.05,72904.51,12.0,-1.0,0.0,0.0]
[1779945375406,45.05,72906.45,12.0,-1.0,0.0,0.0]
[1779945376170,45.05,72906.45,12.0,-1.0,0.0,0.0]
[1779945377419,45.05,72907.42,12.0,-1.0,0.0,0.0]
[1779945378426,45.05,72907.13,12.0,-1.0,0.0,0.0]
[1779945382454,45.05,72906.85,12.0,-1.0,0.0,0.0]
[1779945383461,45.05,72907.07,12.0,-1.0,0.0,0.0]
[1779945385474,45.05,72903.9,12.0,-1.0,0.0,0.0]
[1779945387489,45.05,72903.36,12.0,-1.0,0.0,0.0]
[1779945388496,45.05,72903.1,12.0,-1.0,0.0,0.0]
[1779945389503,45.05,72902.91,12.0,-1.0,0.0,0.0]
[1779945391517,45.05,72903.04,12.0,-1.0,0.0,0.0]
[1779945393531,45.05,72903.36,12.0,-1.0,0.0,0.0]
[1779945395545,45.05,72904.92,12.0,-1.0,0.0,0.0]
[1779945396552,45.05,72905.19,12.0,-1.0,0.0,0.0]
[1779945398565,45.05,72904.74,12.0,-1.0,0.0,0.0]
[1779945403601,45.05,72904.77,12.0,-1.0,0.0,0.0]
[1779945405615,45.05,72903.72,12.0,-1.0,0.0,0.0]
[1779945407629,45.05,72903.21,12.0,-1.0,0.0,0.0]
[1779945410650,45.05,72904.14,12.0,-1.0,0.0,0.0]
[1779945411656,45.05,72903.49,12.0,-1.0,0.0,0.0]
[1779945414678,45.05,72905.2,12.0,-1.0,0.0,0.0]
[1779945415685,45.05,72904.04,12.0,-1.0,0.0,0.0]
[1779945416692,45.05,72904.79,12.0,-1.0,0.0,0.0]
[1779945417699,45.05,72906.07,12.0,-1.0,0.0,0.0]
[1779945418706,45.05,72905.54,12.0,-1.0,0.0,0.0]
[1779945420720,45.05,72905.8,12.0,-1.0,0.0,0.0]
[1779945421727,45.05,72906.03,12.0,-1.0,0.0,0.0]
[1779945422734,45.05,72905.67,12.0,-1.0,0.0,0.0]
[1779945423741,45.05,72905.25,12.0,-1.0,0.0,0.0]
[1779945424748,45.05,72904.5,12.0,-1.0,0.0,0.0]
[1779945425755,45.05,72904.03,12.0,-1.0,0.0,0.0]
[1779945426762,45.05,72904.37,12.0,-1.0,0.0,0.0]
[1779945427769,45.05,72904.95,12.0,-1.0,0.0,0.0]
[1779945428777,45.05,72905.23,12.0,-1.0,0.0,0.0]
[1779945429784,45.05,72904.83,12.0,-1.0,0.0,0.0]
[1779945432805,45.05,72904.5,12.0,-1.0,0.0,0.0]
[1779945433812,45.05,72902.88,12.0,-1.0,0.0,0.0]
[1779945435618,45.05,72902.86,12.0,-1.0,0.0,0.0]
[1779945435826,45.05,72892.04,12.0,-1.0,0.0,0.0]
[1779945436832,45.05,72885.65,12.0,-1.0,0.0,0.0]
[1779945437846,45.05,72885.16,12.0,-1.0,0.0,0.0]
[1779945439860,45.05,72884.95,12.0,-1.0,0.0,0.0]
[1779945440867,45.05,72883.82,12.0,-1.0,0.0,0.0]
[1779945441874,45.05,72877.58,12.0,-1.0,0.0,0.0]
[1779945443092,45.05,72877.51,12.0,-1.0,0.0,0.0]
[1779945443888,45.05,72868.0,12.0,-1.0,0.0,0.0]
[1779945444895,45.05,72867.59,12.0,-1.0,0.0,0.0]
[1779945445902,45.05,72866.83,12.0,-1.0,0.0,0.0]
[1779945447915,45.05,72866.0,12.0,-1.0,0.0,0.0]
[1779945448923,45.05,72866.43,12.0,-1.0,0.0,0.0]
[1779945451946,45.05,72878.52,12.0,-1.0,0.0,0.0]
[1779945452953,45.05,72888.46,12.0,-1.0,0.0,0.0]
[1779945453960,45.05,72888.88,12.0,-1.0,0.0,0.0]
[1779945454967,45.05,72890.98,12.0,-1.0,0.0,0.0]
[1779945455974,45.05,72890.64,12.0,-1.0,0.0,0.0]
[1779945456981,45.05,72890.95,12.0,-1.0,0.0,0.0]
[1779945457988,45.05,72890.28,12.0,-1.0,0.0,0.0]
[1779945458995,45.05,72890.86,12.0,-1.0,0.0,0.0]
[1779945460011,45.05,72891.76,12.0,-1.0,0.0,0.0]
[1779945461009,45.05,72884.07,12.0,-1.0,0.0,0.0]
[1779945462016,45.05,72879.87,12.0,-1.0,0.0,0.0]
[1779945463023,45.05,72880.47,12.0,-1.0,0.0,0.0]
[1779945464321,45.05,72879.55,12.0,-1.0,0.0,0.0]
[1779945465037,45.05,72880.04,12.0,-1.0,0.0,0.0]
[1779945468058,45.05,72880.84,12.0,-1.0,0.0,0.0]
[1779945469065,45.05,72881.42,12.0,-1.0,0.0,0.0]
[1779945471653,45.05,72881.79,12.0,-1.0,0.0,0.0]
[1779945472086,45.05,72881.34,12.0,-1.0,0.0,0.0]
[1779945473093,45.05,72881.75,12.0,-1.0,0.0,0.0]
[1779945475107,45.05,72879.38,12.0,-1.0,0.0,0.0]
[1779945479136,45.05,72879.18,12.0,-1.0,0.0,0.0]
[1779945480142,45.05,72878.91,12.0,-1.0,0.0,0.0]
[1779945483163,45.05,72878.08,12.0,-1.0,0.0,0.0]
[1779945484170,45.05,72877.46,12.0,-1.0,0.0,0.0]
[1779945485177,45.05,72876.35,12.0,-1.0,0.0,0.0]
[1779945486184,45.05,72875.14,12.0,-1.0,0.0,0.0]
[1779945487191,45.05,72875.79,12.0,-1.0,0.0,0.0]
[1779945488198,45.05,72876.56,12.0,-1.0,0.0,0.0]
[1779945489206,45.05,72875.39,12.0,-1.0,0.0,0.0]
[1779945490213,45.05,72873.11,12.0,-1.0,0.0,0.0]
[1779945491985,45.05,72870.64,12.0,-1.0,0.0,0.0]
[1779945492452,45.05,72870.64,12.0,-1.0,0.0,0.0]
[1779945492532,45.05,72856.79,12.0,-1.0,0.0,0.0]
[1779945493234,45.05,72853.31,12.0,-1.0,0.0,0.0]
[1779945496255,45.05,72853.11,12.0,-1.0,0.0,0.0]
[1779945498272,45.05,72849.84,12.0,-1.0,0.0,0.0]
[1779945499279,45.05,72849.4,12.0,-1.0,0.0,0.0]
[1779945500286,45.05,72849.68,12.0,-1.0,0.0,0.0]
[1779945504314,45.05,72848.59,12.0,-1.0,0.0,0.0]
[1779945505321,45.05,72848.36,12.0,-1.0,0.0,0.0]
[1779945506239,45.05,72848.36,12.0,-1.0,0.0,0.0]
[1779945506327,45.05,72848.6,12.0,-1.0,0.0,0.0]
[1779945507335,45.05,72848.38,12.0,-1.0,0.0,0.0]
[1779945510356,45.05,72850.27,12.0,-1.0,0.0,0.0]
[1779945511363,45.05,72850.4,12.0,-1.0,0.0,0.0]
[1779945512370,45.05,72849.33,12.0,-1.0,0.0,0.0]
[1779945515391,45.05,72849.75,12.0,-1.0,0.0,0.0]
[1779945516398,45.05,72850.26,12.0,-1.0,0.0,0.0]
[1779945517406,45.05,72849.42,12.0,-1.0,0.0,0.0]
[1779945518413,45.05,72847.68,12.0,-1.0,0.0,0.0]
[1779945519420,45.05,72847.32,12.0,-1.0,0.0,0.0]
[1779945520427,45.05,72852.77,12.0,-1.0,0.0,0.0]
[1779945521707,45.05,72852.77,12.0,-1.0,0.0,0.0]
[1779945521767,45.05,72852.41,12.0,-1.0,0.0,0.0]
[1779945522091,45.05,72852.41,12.0,-1.0,0.0,0.0]
[1779945522766,45.05,72852.41,12.0,-1.0,0.0,0.0]
[1779945523031,45.05,72852.41,12.0,-1.0,0.0,0.0]
[1779945523063,45.05,72826.93,12.0,-1.0,0.0,0.0]
[1779945523450,45.05,72819.45,12.0,-1.0,0.0,0.0]
[1779945524455,45.05,72820.67,12.0,-1.0,0.0,0.0]
[1779945525462,45.05,72820.01,12.0,-1.0,0.0,0.0]
[1779945526469,45.05,72819.63,12.0,-1.0,0.0,0.0]
[1779945528483,45.05,72821.83,12.0,-1.0,0.0,0.0]
[1779945529490,45.05,72822.99,12.0,-1.0,0.0,0.0]
[1779945530497,45.05,72825.18,12.0,-1.0,0.0,0.0]
[1779945531504,45.05,72824.04,12.0,-1.0,0.0,0.0]
[1779945532511,45.05,72824.79,12.0,-1.0,0.0,0.0]
[1779945533994,45.05,72822.63,12.0,-1.0,0.0,0.0]
[1779945534525,45.05,72824.17,12.0,-1.0,0.0,0.0]
[1779945535574,45.05,72824.17,12.0,-1.0,0.0,0.0]
[1779945535626,45.05,72823.49,12.0,-1.0,0.0,0.0]
[1779945536865,45.05,72823.49,12.0,-1.0,0.0,0.0]
[1779945536891,45.05,72824.2,12.0,-1.0,0.0,0.0]
[1779945537550,45.05,72823.62,12.0,-1.0,0.0,0.0]
[1779945538557,45.05,72823.39,12.0,-1.0,0.0,0.0]
[1779945540571,45.05,72822.79,12.0,-1.0,0.0,0.0]
[1779945541578,45.05,72820.01,12.0,-1.0,0.0,0.0]
[1779945542585,45.05,72819.3,12.0,-1.0,0.0,0.0]
[1779945546612,45.05,72818.75,12.0,-1.0,0.0,0.0]
[1779945548631,45.05,72817.07,12.0,-1.0,0.0,0.0]
[1779945549638,45.05,72815.55,12.0,-1.0,0.0,0.0]
[1779945550645,45.05,72815.16,12.0,-1.0,0.0,0.0]
[1779945551652,45.05,72818.0,12.0,-1.0,0.0,0.0]
[1779945552659,45.05,72818.95,12.0,-1.0,0.0,0.0]
[1779945553666,45.05,72825.37,12.0,-1.0,0.0,0.0]
[1779945554673,45.05,72835.91,12.0,-1.0,0.0,0.0]
[1779945555680,45.05,72840.63,12.0,-1.0,0.0,0.0]
[1779945558701,45.05,72840.23,12.0,-1.0,0.0,0.0]
[1779945559708,45.05,72840.66,12.0,-1.0,0.0,0.0]
[1779945560714,45.05,72841.48,12.0,-1.0,0.0,0.0]
[1779945561722,45.05,72843.17,12.0,-1.0,0.0,0.0]
[1779945562728,45.05,72844.04,12.0,-1.0,0.0,0.0]
[1779945563736,45.05,72844.72,12.0,-1.0,0.0,0.0]
[1779945564743,45.05,72839.78,12.0,-1.0,0.0,0.0]
[1779945565750,45.05,72841.84,12.0,-1.0,0.0,0.0]
[1779945566757,45.05,72843.54,12.0,-1.0,0.0,0.0]
[1779945567765,45.05,72843.85,12.0,-1.0,0.0,0.0]
[1779945568770,45.05,72845.34,12.0,-1.0,0.0,0.0]
[1779945571792,45.05,72845.0,12.0,-1.0,0.0,0.0]
[1779945572799,45.05,72845.26,12.0,-1.0,0.0,0.0]
[1779945573805,45.05,72844.79,12.0,-1.0,0.0,0.0]
[1779945574813,45.05,72845.67,12.0,-1.0,0.0,0.0]
[1779945575820,45.05,72846.28,12.0,-1.0,0.0,0.0]
[1779945576827,45.05,72845.98,12.0,-1.0,0.0,0.0]
[1779945579848,45.05,72845.78,12.0,-1.0,0.0,0.0]
[1779945580856,45.05,72852.49,12.0,-1.0,0.0,0.0]
[1779945581863,45.05,72851.59,12.0,-1.0,0.0,0.0]
[1779945582870,45.05,72852.5,12.0,-1.0,0.0,0.0]
[1779945583877,45.05,72853.13,12.0,-1.0,0.0,0.0]
[1779945585891,45.05,72853.45,12.0,-1.0,0.0,0.0]
[1779945587905,45.05,72853.92,12.0,-1.0,0.0,0.0]
[1779945588912,45.05,72852.83,12.0,-1.0,0.0,0.0]
[1779945589919,45.05,72852.56,12.0,-1.0,0.0,0.0]
[1779945590926,45.05,72852.2,12.0,-1.0,0.0,0.0]
[1779945593947,45.05,72852.82,12.0,-1.0,0.0,0.0]
[1779945595961,45.05,72856.88,12.0,-1.0,0.0,0.0]
[1779945596968,45.05,72857.59,12.0,-1.0,0.0,0.0]
[1779945597975,45.05,72861.76,12.0,-1.0,0.0,0.0]
[1779945598982,45.05,72864.01,12.0,-1.0,0.0,0.0]
[1779945599989,45.05,72864.67,12.0,-1.0,0.0,0.0]
[1779945602003,45.05,72865.94,12.0,-1.0,0.0,0.0]
[1779945602410,45.05,72865.94,12.0,-1.0,0.0,0.0]
[1779945603010,45.05,72871.73,12.0,-1.0,0.0,0.0]
[1779945604018,45.05,72875.93,12.0,-1.0,0.0,0.0]
[1779945605025,45.05,72878.55,12.0,-1.0,0.0,0.0]
[1779945607039,45.05,72879.34,12.0,-1.0,0.0,0.0]
[1779945608046,45.05,72882.26,12.0,-1.0,0.0,0.0]
[1779945609053,45.05,72881.89,12.0,-1.0,0.0,0.0]
[1779945610060,45.05,72883.85,12.0,-1.0,0.0,0.0]
[1779945611067,45.05,72887.56,12.0,-1.0,0.0,0.0]
[1779945612074,45.05,72886.73,12.0,-1.0,0.0,0.0]
[1779945613081,45.05,72887.53,12.0,-1.0,0.0,0.0]
[1779945614088,45.05,72887.13,12.0,-1.0,0.0,0.0]
[1779945617109,45.05,72887.46,12.0,-1.0,0.0,0.0]
[1779945618116,45.05,72886.77,12.0,-1.0,0.0,0.0]
[1779945619123,45.05,72888.58,12.0,-1.0,0.0,0.0]
[1779945620130,45.05,72889.45,12.0,-1.0,0.0,0.0]
[1779945622144,45.05,72890.3,12.0,-1.0,0.0,0.0]
[1779945622876,45.05,72890.3,12.0,-1.0,0.0,0.0]
[1779945622902,45.05,72890.3,12.0,-1.0,0.0,0.0]
[1779945623159,45.05,72869.6,12.0,-1.0,0.0,0.0]
[1779945624035,45.05,72869.6,12.0,-1.0,0.0,0.0]
[1779945624163,45.05,72843.08,12.0,-1.0,0.0,0.0]
[1779945625176,45.05,72844.79,12.0,-1.0,0.0,0.0]
[1779945626184,45.05,72852.28,12.0,-1.0,0.0,0.0]
[1779945627191,45.05,72854.4,12.0,-1.0,0.0,0.0]
[1779945628198,45.05,72855.52,12.0,-1.0,0.0,0.0]
[1779945630212,45.05,72855.81,12.0,-1.0,0.0,0.0]
[1779945631219,45.05,72855.95,12.0,-1.0,0.0,0.0]
[1779945638268,45.05,72855.84,12.0,-1.0,0.0,0.0]
[1779945641289,45.05,72855.5,12.0,-1.0,0.0,0.0]
[1779945642296,45.05,72856.75,12.0,-1.0,0.0,0.0]
[1779945643303,45.05,72861.97,12.0,-1.0,0.0,0.0]
[1779945645317,45.05,72861.39,12.0,-1.0,0.0,0.0]
[1779945650352,45.05,72861.54,12.0,-1.0,0.0,0.0]
[1779945651359,45.05,72861.82,12.0,-1.0,0.0,0.0]
[1779945653373,45.05,72861.6,12.0,-1.0,0.0,0.0]
[1779945654380,45.05,72860.91,12.0,-1.0,0.0,0.0]
[1779945657401,45.05,72862.0,12.0,-1.0,0.0,0.0]
[1779945658410,45.05,72861.39,12.0,-1.0,0.0,0.0]
[1779945661429,45.05,72860.34,12.0,-1.0,0.0,0.0]
[1779945662436,45.05,72859.43,12.0,-1.0,0.0,0.0]
[1779945663443,45.05,72859.11,12.0,-1.0,0.0,0.0]
[1779945664450,45.05,72855.86,12.0,-1.0,0.0,0.0]
[1779945665457,45.05,72854.99,12.0,-1.0,0.0,0.0]
[1779945666464,45.05,72854.72,12.0,-1.0,0.0,0.0]
[1779945667471,45.05,72853.94,12.0,-1.0,0.0,0.0]
[1779945668478,45.05,72852.0,12.0,-1.0,0.0,0.0]
[1779945669485,45.05,72851.29,12.0,-1.0,0.0,0.0]
[1779945672683,45.05,72847.22,12.0,-1.0,0.0,0.0]
[1779945673513,45.05,72844.82,12.0,-1.0,0.0,0.0]
[1779945674521,45.05,72840.47,12.0,-1.0,0.0,0.0]
[1779945675527,45.05,72840.15,12.0,-1.0,0.0,0.0]
[1779945677541,45.05,72841.1,12.0,-1.0,0.0,0.0]
[1779945678548,45.05,72841.68,12.0,-1.0,0.0,0.0]
[1779945679555,45.05,72841.07,12.0,-1.0,0.0,0.0]
[1779945680561,45.05,72841.32,12.0,-1.0,0.0,0.0]
[1779945681569,45.05,72842.97,12.0,-1.0,0.0,0.0]
[1779945682576,45.05,72841.31,12.0,-1.0,0.0,0.0]
[1779945683583,45.05,72840.79,12.0,-1.0,0.0,0.0]
[1779945684590,45.05,72839.72,12.0,-1.0,0.0,0.0]
[1779945685597,45.05,72840.58,12.0,-1.0,0.0,0.0]
[1779945686604,45.05,72839.72,12.0,-1.0,0.0,0.0]
[1779945688618,45.05,72839.4,12.0,-1.0,0.0,0.0]
[1779945689625,45.05,72840.05,12.0,-1.0,0.0,0.0]
[1779945690632,45.05,72837.56,12.0,-1.0,0.0,0.0]
[1779945691639,45.05,72837.19,12.0,-1.0,0.0,0.0]
[1779945692646,45.05,72841.6,12.0,-1.0,0.0,0.0]
[1779945693653,45.05,72844.17,12.0,-1.0,0.0,0.0]
[1779945694661,45.05,72846.62,12.0,-1.0,0.0,0.0]
[1779945695667,45.05,72850.32,12.0,-1.0,0.0,0.0]
[1779945696674,45.05,72851.11,12.0,-1.0,0.0,0.0]
[1779945697681,45.05,72851.48,12.0,-1.0,0.0,0.0]
[1779945698688,45.05,72852.4,12.0,-1.0,0.0,0.0]
[1779945699695,45.05,72853.26,12.0,-1.0,0.0,0.0]
[1779945700702,45.05,72853.6,12.0,-1.0,0.0,0.0]
[1779945702114,45.05,72851.8,12.0,-1.0,0.0,0.0]
[1779945702716,45.05,72851.51,12.0,-1.0,0.0,0.0]
[1779945706744,45.05,72839.68,12.0,-1.0,0.0,0.0]
[1779945707751,45.05,72837.52,12.0,-1.0,0.0,0.0]
[1779945708758,45.05,72834.94,12.0,-1.0,0.0,0.0]
[1779945710772,45.05,72834.29,12.0,-1.0,0.0,0.0]
[1779945712279,45.05,72834.29,12.0,-1.0,0.0,0.0]
[1779945711779,45.05,72834.5,12.0,-1.0,0.0,0.0]
[1779945712329,45.05,72834.5,12.0,-1.0,0.0,0.0]
[1779945713027,45.05,72821.37,12.0,-1.0,0.0,0.0]
[1779945713300,45.05,72821.37,12.0,-1.0,0.0,0.0]
[1779945713796,45.05,72816.27,12.0,-1.0,0.0,0.0]
[1779945715809,45.05,72816.51,12.0,-1.0,0.0,0.0]
[1779945719837,45.05,72810.05,12.0,-1.0,0.0,0.0]
[1779945720844,45.05,72812.62,12.0,-1.0,0.0,0.0]
[1779945721853,45.05,72821.58,12.0,-1.0,0.0,0.0]
[1779945722860,45.05,72825.88,12.0,-1.0,0.0,0.0]
[1779945723867,45.05,72826.54,12.0,-1.0,0.0,0.0]
[1779945724874,45.05,72824.59,12.0,-1.0,0.0,0.0]
[1779945725881,45.05,72825.03,12.0,-1.0,0.0,0.0]
[1779945726888,45.05,72825.43,12.0,-1.0,0.0,0.0]
[1779945727895,45.05,72826.72,12.0,-1.0,0.0,0.0]
[1779945728908,45.05,72827.95,12.0,-1.0,0.0,0.0]
[1779945729909,45.05,72833.85,12.0,-1.0,0.0,0.0]
[1779945731923,45.05,72833.44,12.0,-1.0,0.0,0.0]
[1779945732920,45.05,72833.44,12.0,-1.0,0.0,0.0]
[1779945732930,45.05,72836.11,12.0,-1.0,0.0,0.0]
[1779945733937,45.05,72837.04,12.0,-1.0,0.0,0.0]
[1779945734944,45.05,72836.74,12.0,-1.0,0.0,0.0]
[1779945736965,45.05,72836.04,12.0,-1.0,0.0,0.0]
[1779945737972,45.05,72836.37,12.0,-1.0,0.0,0.0]
[1779945739986,45.05,72838.11,12.0,-1.0,0.0,0.0]
[1779945740993,45.05,72838.9,12.0,-1.0,0.0,0.0]
[1779945742000,45.05,72842.39,12.0,-1.0,0.0,0.0]
[1779945743007,45.05,72841.75,12.0,-1.0,0.0,0.0]
[1779945744015,45.05,72841.24,12.0,-1.0,0.0,0.0]
[1779945745022,45.05,72842.19,12.0,-1.0,0.0,0.0]
[1779945746029,45.05,72841.25,12.0,-1.0,0.0,0.0]
[1779945747036,45.05,72840.73,12.0,-1.0,0.0,0.0]
[1779945748043,45.05,72842.59,12.0,-1.0,0.0,0.0]
[1779945749050,45.05,72845.53,12.0,-1.0,0.0,0.0]
[1779945750057,45.05,72844.98,12.0,-1.0,0.0,0.0]
[1779945751064,45.05,72845.58,12.0,-1.0,0.0,0.0]
[1779945752071,45.05,72844.81,12.0,-1.0,0.0,0.0]
[1779945756099,45.05,72845.35,12.0,-1.0,0.0,0.0]
[1779945758594,45.05,72845.43,12.0,-1.0,0.0,0.0]
[1779945759120,45.05,72856.17,12.0,-1.0,0.0,0.0]
[1779945759687,45.05,72856.17,12.0,-1.0,0.0,0.0]
[1779945760137,45.05,72871.83,12.0,-1.0,0.0,0.0]
[1779945761143,45.05,72877.71,12.0,-1.0,0.0,0.0]
[1779945762150,45.05,72882.62,12.0,-1.0,0.0,0.0]
[1779945763157,45.05,72881.12,12.0,-1.0,0.0,0.0]
[1779945764164,45.05,72881.94,12.0,-1.0,0.0,0.0]
[1779945766178,45.05,72881.59,12.0,-1.0,0.0,0.0]
[1779945767185,45.05,72881.01,12.0,-1.0,0.0,0.0]
[1779945768192,45.05,72876.83,12.0,-1.0,0.0,0.0]
[1779945769199,45.05,72872.57,12.0,-1.0,0.0,0.0]
[1779945770210,45.05,72876.62,12.0,-1.0,0.0,0.0]
[1779945771215,45.05,72885.12,12.0,-1.0,0.0,0.0]
[1779945772222,45.05,72883.99,12.0,-1.0,0.0,0.0]
[1779945773229,45.05,72884.94,12.0,-1.0,0.0,0.0]
[1779945774236,45.05,72884.3,12.0,-1.0,0.0,0.0]
[1779945777257,45.05,72885.23,12.0,-1.0,0.0,0.0]
[1779945778264,45.05,72881.38,12.0,-1.0,0.0,0.0]
[1779945779271,45.05,72879.95,12.0,-1.0,0.0,0.0]
[1779945780278,45.05,72878.32,12.0,-1.0,0.0,0.0]
[1779945781285,45.05,72864.2,12.0,-1.0,0.0,0.0]
[1779945782292,45.05,72860.91,12.0,-1.0,0.0,0.0]
[1779945783299,45.05,72861.56,12.0,-1.0,0.0,0.0]
[1779945785313,45.05,72861.9,12.0,-1.0,0.0,0.0]
[1779945787328,45.05,72863.79,12.0,-1.0,0.0,0.0]
[1779945788335,45.05,72865.78,12.0,-1.0,0.0,0.0]
[1779945789342,45.05,72865.28,12.0,-1.0,0.0,0.0]
[1779945790349,45.05,72866.11,12.0,-1.0,0.0,0.0]
[1779945791356,45.05,72865.41,12.0,-1.0,0.0,0.0]
[1779945795384,45.05,72867.63,12.0,-1.0,0.0,0.0]
[1779945796916,45.05,72868.74,12.0,-1.0,0.0,0.0]
[1779945797399,45.05,72868.45,12.0,-1.0,0.0,0.0]
[1779945798406,45.05,72868.21,12.0,-1.0,0.0,0.0]
[1779945799413,45.05,72867.89,12.0,-1.0,0.0,0.0]
[1779945800420,45.05,72867.59,12.0,-1.0,0.0,0.0]
[1779945804448,45.05,72868.45,12.0,-1.0,0.0,0.0]
[1779945805455,45.05,72867.98,12.0,-1.0,0.0,0.0]
[1779945807469,45.05,72867.73,12.0,-1.0,0.0,0.0]
[1779945808476,45.05,72867.45,12.0,-1.0,0.0,0.0]
[1779945809483,45.05,72867.69,12.0,-1.0,0.0,0.0]
[1779945811499,45.05,72864.56,12.0,-1.0,0.0,0.0]
[1779945812506,45.05,72864.18,12.0,-1.0,0.0,0.0]
[1779945814520,45.05,72862.85,12.0,-1.0,0.0,0.0]
[1779945815710,45.05,72862.85,12.0,-1.0,0.0,0.0]
[1779945821570,45.05,72863.1,12.0,-1.0,0.0,0.0]
[1779945823584,45.05,72862.89,12.0,-1.0,0.0,0.0]
[1779945828619,45.05,72862.91,12.0,-1.0,0.0,0.0]
[1779945829626,45.05,72862.58,12.0,-1.0,0.0,0.0]
[1779945830633,45.05,72863.12,12.0,-1.0,0.0,0.0]
[1779945831640,45.05,72862.48,12.0,-1.0,0.0,0.0]
[1779945832647,45.05,72861.86,12.0,-1.0,0.0,0.0]
[1779945833654,45.05,72861.38,12.0,-1.0,0.0,0.0]
[1779945835668,45.05,72862.14,12.0,-1.0,0.0,0.0]
[1779945837682,45.05,72863.02,12.0,-1.0,0.0,0.0]
[1779945838916,45.05,72863.02,12.0,-1.0,0.0,0.0]
[1779945838939,45.05,72868.05,12.0,-1.0,0.0,0.0]
[1779945839696,45.05,72870.22,12.0,-1.0,0.0,0.0]
[1779945841803,45.05,72873.73,12.0,-1.0,0.0,0.0]
[1779945842726,45.05,72878.84,12.0,-1.0,0.0,0.0]
[1779945843733,45.05,72880.46,12.0,-1.0,0.0,0.0]
[1779945845746,45.05,72879.61,12.0,-1.0,0.0,0.0]
[1779945846754,45.05,72879.85,12.0,-1.0,0.0,0.0]
[1779945848340,45.05,72880.17,12.0,-1.0,0.0,0.0]
[1779945849775,45.05,72880.4,12.0,-1.0,0.0,0.0]
[1779945851789,45.05,72880.16,12.0,-1.0,0.0,0.0]
[1779945855817,45.05,72881.56,12.0,-1.0,0.0,0.0]
[1779945856824,45.05,72881.33,12.0,-1.0,0.0,0.0]
[1779945857833,45.05,72880.89,12.0,-1.0,0.0,0.0]
[1779945858840,45.05,72881.19,12.0,-1.0,0.0,0.0]
[1779945860854,45.05,72881.81,12.0,-1.0,0.0,0.0]
[1779945861861,45.05,72881.12,12.0,-1.0,0.0,0.0]
[1779945862868,45.05,72881.39,12.0,-1.0,0.0,0.0]
[1779945864525,45.05,72881.48,12.0,-1.0,0.0,0.0]
[1779945865287,45.05,72881.48,12.0,-1.0,0.0,0.0]
[1779945865389,45.05,72888.19,12.0,-1.0,0.0,0.0]
[1779945865791,45.05,72888.19,12.0,-1.0,0.0,0.0]
[1779945865889,45.05,72893.39,12.0,-1.0,0.0,0.0]
[1779945867903,45.05,72893.09,12.0,-1.0,0.0,0.0]
[1779945868910,45.05,72892.69,12.0,-1.0,0.0,0.0]
[1779945869916,45.05,72892.28,12.0,-1.0,0.0,0.0]
[1779945870924,45.05,72892.48,12.0,-1.0,0.0,0.0]
[1779945871931,45.05,72892.96,12.0,-1.0,0.0,0.0]
[1779945872938,45.05,72898.98,12.0,-1.0,0.0,0.0]
[1779945873945,45.05,72901.42,12.0,-1.0,0.0,0.0]
[1779945874951,45.05,72902.98,12.0,-1.0,0.0,0.0]
[1779945875959,45.05,72902.25,12.0,-1.0,0.0,0.0]
[1779945876965,45.05,72905.3,12.0,-1.0,0.0,0.0]
[1779945877973,45.05,72903.88,12.0,-1.0,0.0,0.0]
[1779945878980,45.05,72902.54,12.0,-1.0,0.0,0.0]
[1779945879987,45.05,72903.28,12.0,-1.0,0.0,0.0]
[1779945880994,45.05,72902.5,12.0,-1.0,0.0,0.0]
[1779945882001,45.05,72903.8,12.0,-1.0,0.0,0.0]
[1779945883008,45.05,72904.2,12.0,-1.0,0.0,0.0]
[1779945885022,45.05,72903.83,12.0,-1.0,0.0,0.0]
[1779945887036,45.05,72903.58,12.0,-1.0,0.0,0.0]
[1779945890057,45.05,72904.19,12.0,-1.0,0.0,0.0]
[1779945891064,45.05,72903.68,12.0,-1.0,0.0,0.0]
[1779945896099,45.05,72903.6,12.0,-1.0,0.0,0.0]
[1779945898113,45.05,72904.28,12.0,-1.0,0.0,0.0]
[1779945899120,45.05,72903.53,12.0,-1.0,0.0,0.0]
[1779945901134,45.05,72904.58,12.0,-1.0,0.0,0.0]
[1779945902141,45.05,72903.65,12.0,-1.0,0.0,0.0]
[1779945903151,45.05,72904.49,12.0,-1.0,0.0,0.0]
[1779945905165,45.05,72899.09,12.0,-1.0,0.0,0.0]
[1779945906172,45.05,72896.2,12.0,-1.0,0.0,0.0]
[1779945907179,45.05,72898.33,12.0,-1.0,0.0,0.0]
[1779945908186,45.05,72898.78,12.0,-1.0,0.0,0.0]
[1779945910200,45.05,72897.97,12.0,-1.0,0.0,0.0]
[1779945911207,45.05,72894.03,12.0,-1.0,0.0,0.0]
[1779945912214,45.05,72892.33,12.0,-1.0,0.0,0.0]
[1779945913221,45.05,72892.56,12.0,-1.0,0.0,0.0]
[1779945916243,45.05,72892.38,12.0,-1.0,0.0,0.0]
[1779945917250,45.05,72892.06,12.0,-1.0,0.0,0.0]
[1779945918256,45.05,72892.53,12.0,-1.0,0.0,0.0]
[1779945919264,45.05,72893.65,12.0,-1.0,0.0,0.0]
[1779945920271,45.05,72894.51,12.0,-1.0,0.0,0.0]
[1779945921278,45.05,72894.15,12.0,-1.0,0.0,0.0]
[1779945923295,45.05,72891.95,12.0,-1.0,0.0,0.0]
[1779945923825,45.05,72891.95,12.0,-1.0,0.0,0.0]
[1779945924299,45.05,72885.88,12.0,-1.0,0.0,0.0]
[1779945925306,45.05,72885.02,12.0,-1.0,0.0,0.0]
[1779945928327,45.05,72885.36,12.0,-1.0,0.0,0.0]
[1779945929342,45.05,72884.08,12.0,-1.0,0.0,0.0]
[1779945930345,45.05,72879.48,12.0,-1.0,0.0,0.0]
[1779945931352,45.05,72877.11,12.0,-1.0,0.0,0.0]
[1779945932359,45.05,72877.37,12.0,-1.0,0.0,0.0]
[1779945933366,45.05,72878.28,12.0,-1.0,0.0,0.0]
[1779945934463,45.05,72878.28,12.0,-1.0,0.0,0.0]
[1779945934467,45.05,72880.95,12.0,-1.0,0.0,0.0]
[1779945935380,45.05,72894.02,12.0,-1.0,0.0,0.0]
[1779945936387,45.05,72901.34,12.0,-1.0,0.0,0.0]
[1779945937394,45.05,72902.47,12.0,-1.0,0.0,0.0]
[1779945940415,45.05,72901.95,12.0,-1.0,0.0,0.0]
[1779945941422,45.05,72901.76,12.0,-1.0,0.0,0.0]
[1779945942429,45.05,72903.36,12.0,-1.0,0.0,0.0]
[1779945943436,45.05,72904.71,12.0,-1.0,0.0,0.0]
[1779945944443,45.05,72905.81,12.0,-1.0,0.0,0.0]
[1779945945450,45.05,72906.75,12.0,-1.0,0.0,0.0]
[1779945946457,45.05,72907.2,12.0,-1.0,0.0,0.0]
[1779945947464,45.05,72906.97,12.0,-1.0,0.0,0.0]
[1779945948471,45.05,72907.28,12.0,-1.0,0.0,0.0]
[1779945949478,45.05,72907.6,12.0,-1.0,0.0,0.0]
[1779945950485,45.05,72908.13,12.0,-1.0,0.0,0.0]
[1779945951492,45.05,72906.97,12.0,-1.0,0.0,0.0]
[1779945952499,45.05,72906.54,12.0,-1.0,0.0,0.0]
[1779945953506,45.05,72905.12,12.0,-1.0,0.0,0.0]
[1779945955520,45.05,72905.36,12.0,-1.0,0.0,0.0]
[1779945958541,45.05,72906.12,12.0,-1.0,0.0,0.0]
[1779945959549,45.05,72908.17,12.0,-1.0,0.0,0.0]
[1779945960555,45.05,72909.61,12.0,-1.0,0.0,0.0]
[1779945961562,45.05,72909.34,12.0,-1.0,0.0,0.0]
[1779945962569,45.05,72916.99,12.0,-1.0,0.0,0.0]
[1779945963576,45.05,72919.73,12.0,-1.0,0.0,0.0]
[1779945964583,45.05,72918.69,12.0,-1.0,0.0,0.0]
[1779945965590,45.05,72918.11,12.0,-1.0,0.0,0.0]
[1779945966596,45.05,72916.7,12.0,-1.0,0.0,0.0]
[1779945967604,45.05,72917.8,12.0,-1.0,0.0,0.0]
[1779945968611,45.05,72917.09,12.0,-1.0,0.0,0.0]
[1779945971632,45.05,72917.61,12.0,-1.0,0.0,0.0]
[1779945973340,45.05,72916.94,12.0,-1.0,0.0,0.0]
[1779945974653,45.05,72912.67,12.0,-1.0,0.0,0.0]
[1779945978681,45.05,72912.91,12.0,-1.0,0.0,0.0]
[1779945979687,45.05,72913.52,12.0,-1.0,0.0,0.0]
[1779945981702,45.05,72913.24,12.0,-1.0,0.0,0.0]
[1779945984723,45.05,72912.8,12.0,-1.0,0.0,0.0]
[1779945985730,45.05,72908.0,12.0,-1.0,0.0,0.0]
[1779945986737,45.05,72907.02,12.0,-1.0,0.0,0.0]
[1779945988487,45.05,72907.23,12.0,-1.0,0.0,0.0]
[1779945988751,45.05,72906.6,12.0,-1.0,0.0,0.0]
[1779945991773,45.05,72905.36,12.0,-1.0,0.0,0.0]
[1779945992779,45.05,72904.4,12.0,-1.0,0.0,0.0]
[1779945993786,45.05,72901.74,12.0,-1.0,0.0,0.0]
[1779945994793,45.05,72901.99,12.0,-1.0,0.0,0.0]
[1779945996059,45.05,72901.33,12.0,-1.0,0.0,0.0]
[1779945996806,45.05,72902.52,12.0,-1.0,0.0,0.0]
[1779945997814,45.05,72903.51,12.0,-1.0,0.0,0.0]
[1779946001842,45.05,72909.88,12.0,-1.0,0.0,0.0]
[1779946002850,45.05,72908.43,12.0,-1.0,0.0,0.0]
[1779946003857,45.05,72908.83,12.0,-1.0,0.0,0.0]
[1779946004863,45.05,72908.52,12.0,-1.0,0.0,0.0]
[1779946006878,45.05,72908.1,12.0,-1.0,0.0,0.0]
[1779946007885,45.05,72907.61,12.0,-1.0,0.0,0.0]
[1779946011443,45.05,72908.24,12.0,-1.0,0.0,0.0]
[1779946011913,45.05,72902.76,12.0,-1.0,0.0,0.0]
[1779946012920,45.05,72899.38,12.0,-1.0,0.0,0.0]
[1779946015941,45.05,72897.66,12.0,-1.0,0.0,0.0]
[1779946016947,45.05,72897.2,12.0,-1.0,0.0,0.0]
[1779946017955,45.05,72895.76,12.0,-1.0,0.0,0.0]
[1779946018962,45.05,72896.19,12.0,-1.0,0.0,0.0]
[1779946020976,45.05,72895.9,12.0,-1.0,0.0,0.0]
[1779946021983,45.05,72897.14,12.0,-1.0,0.0,0.0]
[1779946022990,45.05,72896.7,12.0,-1.0,0.0,0.0]
[1779946023997,45.05,72897.15,12.0,-1.0,0.0,0.0]
[1779946028025,45.05,72896.95,12.0,-1.0,0.0,0.0]
[1779946031045,45.05,72897.18,12.0,-1.0,0.0,0.0]
[1779946032053,45.05,72897.0,12.0,-1.0,0.0,0.0]
[1779946033060,45.05,72895.97,12.0,-1.0,0.0,0.0]
[1779946034483,45.05,72892.87,12.0,-1.0,0.0,0.0]
[1779946036081,45.05,72892.63,12.0,-1.0,0.0,0.0]
[1779946037088,45.05,72893.31,12.0,-1.0,0.0,0.0]
[1779946038095,45.05,72895.04,12.0,-1.0,0.0,0.0]
[1779946039101,45.05,72894.83,12.0,-1.0,0.0,0.0]
[1779946043130,45.05,72894.4,12.0,-1.0,0.0,0.0]
[1779946048469,45.05,72894.41,12.0,-1.0,0.0,0.0]
[1779946048517,45.05,72898.73,12.0,-1.0,0.0,0.0]
[1779946049172,45.05,72901.2,12.0,-1.0,0.0,0.0]
[1779946050179,45.05,72900.52,12.0,-1.0,0.0,0.0]
[1779946051186,45.05,72898.51,12.0,-1.0,0.0,0.0]
[1779946052193,45.05,72895.96,12.0,-1.0,0.0,0.0]
[1779946053200,45.05,72893.18,12.0,-1.0,0.0,0.0]
[1779946054572,45.05,72892.98,12.0,-1.0,0.0,0.0]
[1779946055214,45.05,72892.59,12.0,-1.0,0.0,0.0]
[1779946056221,45.05,72892.39,12.0,-1.0,0.0,0.0]
[1779946057028,45.05,72892.39,12.0,-1.0,0.0,0.0]
[1779946057474,45.05,72892.39,12.0,-1.0,0.0,0.0]
[1779946057560,45.05,72884.47,12.0,-1.0,0.0,0.0]
[1779946058383,45.05,72884.47,12.0,-1.0,0.0,0.0]
[1779946058450,45.05,72884.47,12.0,-1.0,0.0,0.0]
[1779946058531,45.05,72880.2,12.0,-1.0,0.0,0.0]
[1779946059242,45.05,72874.91,12.0,-1.0,0.0,0.0]
[1779946060249,45.05,72874.32,12.0,-1.0,0.0,0.0]
[1779946062263,45.05,72874.01,12.0,-1.0,0.0,0.0]
[1779946063270,45.05,72869.8,12.0,-1.0,0.0,0.0]
[1779946068305,45.05,72870.14,12.0,-1.0,0.0,0.0]
[1779946069312,45.05,72869.22,12.0,-1.0,0.0,0.0]
[1779946071325,45.05,72868.22,12.0,-1.0,0.0,0.0]
[1779946072333,45.05,72867.73,12.0,-1.0,0.0,0.0]
[1779946077370,45.05,72868.28,12.0,-1.0,0.0,0.0]
[1779946080390,45.05,72867.78,12.0,-1.0,0.0,0.0]
[1779946081397,45.05,72868.08,12.0,-1.0,0.0,0.0]
[1779946084418,45.05,72869.68,12.0,-1.0,0.0,0.0]
[1779946086432,45.05,72869.88,12.0,-1.0,0.0,0.0]
[1779946087439,45.05,72872.86,12.0,-1.0,0.0,0.0]
[1779946088104,45.05,72872.86,12.0,-1.0,0.0,0.0]
[1779946088446,45.05,72876.95,12.0,-1.0,0.0,0.0]
[1779946089453,45.05,72878.38,12.0,-1.0,0.0,0.0]
[1779946090460,45.05,72882.86,12.0,-1.0,0.0,0.0]
[1779946091466,45.05,72883.15,12.0,-1.0,0.0,0.0]
[1779946093481,45.05,72883.62,12.0,-1.0,0.0,0.0]
[1779946095495,45.05,72884.07,12.0,-1.0,0.0,0.0]
[1779946096502,45.05,72883.82,12.0,-1.0,0.0,0.0]
[1779946097509,45.05,72884.14,12.0,-1.0,0.0,0.0]
[1779946099523,45.05,72883.61,12.0,-1.0,0.0,0.0]
[1779946100989,45.05,72883.49,12.0,-1.0,0.0,0.0]
[1779946101537,45.05,72874.86,12.0,-1.0,0.0,0.0]
[1779946102544,45.05,72872.68,12.0,-1.0,0.0,0.0]
[1779946103551,45.05,72873.21,12.0,-1.0,0.0,0.0]
[1779946106573,45.05,72872.57,12.0,-1.0,0.0,0.0]
[1779946107580,45.05,72873.33,12.0,-1.0,0.0,0.0]
[1779946108587,45.05,72872.88,12.0,-1.0,0.0,0.0]
[1779946110601,45.05,72872.61,12.0,-1.0,0.0,0.0]
[1779946111608,45.05,72870.9,12.0,-1.0,0.0,0.0]
[1779946112615,45.05,72871.64,12.0,-1.0,0.0,0.0]
[1779946113622,45.05,72873.53,12.0,-1.0,0.0,0.0]
[1779946114629,45.05,72873.74,12.0,-1.0,0.0,0.0]
[1779946116644,45.05,72872.71,12.0,-1.0,0.0,0.0]
[1779946117651,45.05,72872.15,12.0,-1.0,0.0,0.0]
[1779946118658,45.05,72873.01,12.0,-1.0,0.0,0.0]
[1779946120672,45.05,72872.81,12.0,-1.0,0.0,0.0]
[1779946121679,45.05,72872.19,12.0,-1.0,0.0,0.0]
[1779946122686,45.05,72873.71,12.0,-1.0,0.0,0.0]
[1779946124701,45.05,72873.11,12.0,-1.0,0.0,0.0]
[1779946126715,45.05,72870.68,12.0,-1.0,0.0,0.0]
[1779946127722,45.05,72870.05,12.0,-1.0,0.0,0.0]
[1779946130743,45.05,72869.39,12.0,-1.0,0.0,0.0]
[1779946131750,45.05,72868.63,12.0,-1.0,0.0,0.0]
[1779946133764,45.05,72865.95,12.0,-1.0,0.0,0.0]
[1779946136126,45.05,72865.79,12.0,-1.0,0.0,0.0]
[1779946136226,45.05,72865.55,12.0,-1.0,0.0,0.0]
[1779946137343,45.05,72865.55,12.0,-1.0,0.0,0.0]
[1779946137365,45.05,72861.1,12.0,-1.0,0.0,0.0]
[1779946137793,45.05,72859.75,12.0,-1.0,0.0,0.0]
[1779946139807,45.05,72860.89,12.0,-1.0,0.0,0.0]
[1779946140814,45.05,72859.67,12.0,-1.0,0.0,0.0]
[1779946143749,45.05,72859.38,12.0,-1.0,0.0,0.0]
[1779946143835,45.05,72855.55,12.0,-1.0,0.0,0.0]
[1779946144842,45.05,72853.38,12.0,-1.0,0.0,0.0]
[1779946146856,45.05,72852.77,12.0,-1.0,0.0,0.0]
[1779946147863,45.05,72851.31,12.0,-1.0,0.0,0.0]
[1779946148870,45.05,72852.03,12.0,-1.0,0.0,0.0]
[1779946149877,45.05,72851.51,12.0,-1.0,0.0,0.0]
[1779946150884,45.05,72849.05,12.0,-1.0,0.0,0.0]
[1779946151891,45.05,72848.46,12.0,-1.0,0.0,0.0]
[1779946152898,45.05,72848.74,12.0,-1.0,0.0,0.0]
[1779946155919,45.05,72848.46,12.0,-1.0,0.0,0.0]
[1779946156926,45.05,72848.21,12.0,-1.0,0.0,0.0]
[1779946157933,45.05,72847.03,12.0,-1.0,0.0,0.0]
[1779946158940,45.05,72846.08,12.0,-1.0,0.0,0.0]
[1779946161961,45.05,72838.83,12.0,-1.0,0.0,0.0]
[1779946162968,45.05,72835.65,12.0,-1.0,0.0,0.0]
[1779946164982,45.05,72838.62,12.0,-1.0,0.0,0.0]
[1779946165989,45.05,72839.73,12.0,-1.0,0.0,0.0]
[1779946171598,45.05,72839.83,12.0,-1.0,0.0,0.0]
[1779946171606,45.05,72840.84,12.0,-1.0,0.0,0.0]
[1779946173038,45.05,72841.35,12.0,-1.0,0.0,0.0]
[1779946174045,45.05,72841.58,12.0,-1.0,0.0,0.0]
[1779946178072,45.05,72841.26,12.0,-1.0,0.0,0.0]
[1779946179080,45.05,72847.24,12.0,-1.0,0.0,0.0]
[1779946180087,45.05,72849.49,12.0,-1.0,0.0,0.0]
[1779946182100,45.05,72850.07,12.0,-1.0,0.0,0.0]
[1779946185122,45.05,72849.2,12.0,-1.0,0.0,0.0]
[1779946186129,45.05,72849.98,12.0,-1.0,0.0,0.0]
[1779946187743,45.05,72849.34,12.0,-1.0,0.0,0.0]
[1779946188143,45.05,72850.23,12.0,-1.0,0.0,0.0]
[1779946189150,45.05,72850.8,12.0,-1.0,0.0,0.0]
[1779946190157,45.05,72850.3,12.0,-1.0,0.0,0.0]
[1779946191164,45.05,72849.63,12.0,-1.0,0.0,0.0]
[1779946193178,45.05,72849.34,12.0,-1.0,0.0,0.0]
[1779946194185,45.05,72840.47,12.0,-1.0,0.0,0.0]
[1779946195193,45.05,72836.82,12.0,-1.0,0.0,0.0]
[1779946196200,45.05,72838.0,12.0,-1.0,0.0,0.0]
[1779946197207,45.05,72838.6,12.0,-1.0,0.0,0.0]
[1779946198214,45.05,72839.1,12.0,-1.0,0.0,0.0]
[1779946201235,45.05,72841.61,12.0,-1.0,0.0,0.0]
[1779946202242,45.05,72838.89,12.0,-1.0,0.0,0.0]
[1779946203249,45.05,72837.75,12.0,-1.0,0.0,0.0]
[1779946204256,45.05,72838.86,12.0,-1.0,0.0,0.0]
[1779946205264,45.05,72838.45,12.0,-1.0,0.0,0.0]
[1779946206271,45.05,72839.21,12.0,-1.0,0.0,0.0]
[1779946207278,45.05,72837.72,12.0,-1.0,0.0,0.0]
[1779946208285,45.05,72836.7,12.0,-1.0,0.0,0.0]
[1779946209292,45.05,72837.69,12.0,-1.0,0.0,0.0]
[1779946210299,45.05,72838.31,12.0,-1.0,0.0,0.0]
[1779946211306,45.05,72838.12,12.0,-1.0,0.0,0.0]
[1779946212313,45.05,72843.85,12.0,-1.0,0.0,0.0]
[1779946213320,45.05,72853.73,12.0,-1.0,0.0,0.0]
[1779946214488,45.05,72858.09,12.0,-1.0,0.0,0.0]
[1779946215334,45.05,72864.48,12.0,-1.0,0.0,0.0]
[1779946216341,45.05,72868.42,12.0,-1.0,0.0,0.0]
[1779946217348,45.05,72868.72,12.0,-1.0,0.0,0.0]
[1779946218403,45.05,72868.72,12.0,-1.0,0.0,0.0]
[1779946218467,45.05,72868.18,12.0,-1.0,0.0,0.0]
[1779946219362,45.05,72875.58,12.0,-1.0,0.0,0.0]
[1779946220369,45.05,72881.27,12.0,-1.0,0.0,0.0]
[1779946221376,45.05,72881.94,12.0,-1.0,0.0,0.0]
[1779946223390,45.05,72883.29,12.0,-1.0,0.0,0.0]
[1779946224836,45.05,72882.68,12.0,-1.0,0.0,0.0]
[1779946226411,45.05,72883.12,12.0,-1.0,0.0,0.0]
[1779946228425,45.05,72882.47,12.0,-1.0,0.0,0.0]
[1779946230439,45.05,72883.05,12.0,-1.0,0.0,0.0]
[1779946231446,45.05,72883.97,12.0,-1.0,0.0,0.0]
[1779946233460,45.05,72884.32,12.0,-1.0,0.0,0.0]
[1779946234179,45.05,72884.32,12.0,-1.0,0.0,0.0]
[1779946234466,45.05,72884.37,12.0,-1.0,0.0,0.0]
[1779946235474,45.05,72885.25,12.0,-1.0,0.0,0.0]
[1779946236481,45.05,72884.85,12.0,-1.0,0.0,0.0]
[1779946237488,45.05,72884.16,12.0,-1.0,0.0,0.0]
[1779946238497,45.05,72884.71,12.0,-1.0,0.0,0.0]
[1779946239502,45.05,72888.33,12.0,-1.0,0.0,0.0]
[1779946240509,45.05,72888.96,12.0,-1.0,0.0,0.0]
[1779946241516,45.05,72889.5,12.0,-1.0,0.0,0.0]
[1779946242523,45.05,72890.34,12.0,-1.0,0.0,0.0]
[1779946243530,45.05,72889.07,12.0,-1.0,0.0,0.0]
[1779946244537,45.05,72890.88,12.0,-1.0,0.0,0.0]
[1779946245544,45.05,72890.16,12.0,-1.0,0.0,0.0]
[1779946246551,45.05,72892.45,12.0,-1.0,0.0,0.0]
[1779946247558,45.05,72894.98,12.0,-1.0,0.0,0.0]
[1779946248565,45.05,72899.92,12.0,-1.0,0.0,0.0]
[1779946249572,45.05,72900.54,12.0,-1.0,0.0,0.0]
[1779946250742,45.05,72900.54,12.0,-1.0,0.0,0.0]
[1779946250836,45.05,72900.54,12.0,-1.0,0.0,0.0]
[1779946250849,45.05,72901.41,12.0,-1.0,0.0,0.0]
[1779946251586,45.05,72906.78,12.0,-1.0,0.0,0.0]
[1779946252593,45.05,72908.01,12.0,-1.0,0.0,0.0]
[1779946253600,45.05,72908.78,12.0,-1.0,0.0,0.0]
[1779946254607,45.05,72910.93,12.0,-1.0,0.0,0.0]
[1779946255614,45.05,72910.7,12.0,-1.0,0.0,0.0]
[1779946256621,45.05,72910.23,12.0,-1.0,0.0,0.0]
[1779946257628,45.05,72911.66,12.0,-1.0,0.0,0.0]
[1779946258634,45.05,72911.07,12.0,-1.0,0.0,0.0]
[1779946259641,45.05,72910.78,12.0,-1.0,0.0,0.0]
[1779946260022,45.05,72910.78,12.0,-1.0,0.0,0.0]
[1779946260584,45.05,72910.78,12.0,-1.0,0.0,0.0]
[1779946260736,45.05,72910.78,12.0,-1.0,0.0,0.0]
[1779946260760,45.05,72922.12,12.0,-1.0,0.0,0.0]
[1779946261031,45.05,72922.12,12.0,-1.0,0.0,0.0]
[1779946261663,45.05,72925.39,12.0,-1.0,0.0,0.0]
[1779946262678,45.05,72931.23,12.0,-1.0,0.0,0.0]
[1779946263685,45.05,72934.78,12.0,-1.0,0.0,0.0]
[1779946264692,45.05,72937.2,12.0,-1.0,0.0,0.0]
[1779946265699,45.05,72936.45,12.0,-1.0,0.0,0.0]
[1779946266706,45.05,72938.9,12.0,-1.0,0.0,0.0]
[1779946267726,45.05,72944.45,12.0,-1.0,0.0,0.0]
[1779946268731,45.05,72938.0,12.0,-1.0,0.0,0.0]
[1779946269753,45.05,72941.54,12.0,-1.0,0.0,0.0]
[1779946270757,45.05,72946.16,12.0,-1.0,0.0,0.0]
[1779946271764,45.05,72948.83,12.0,-1.0,0.0,0.0]
[1779946272771,45.05,72943.91,12.0,-1.0,0.0,0.0]
[1779946273778,45.05,72936.02,12.0,-1.0,0.0,0.0]
[1779946274785,45.05,72931.03,12.0,-1.0,0.0,0.0]
[1779946275792,45.05,72931.29,12.0,-1.0,0.0,0.0]
[1779946276799,45.05,72930.19,12.0,-1.0,0.0,0.0]
[1779946277821,45.05,72930.38,12.0,-1.0,0.0,0.0]
[1779946279820,45.05,72930.07,12.0,-1.0,0.0,0.0]
[1779946280826,45.05,72932.46,12.0,-1.0,0.0,0.0]
[1779946281834,45.05,72931.26,12.0,-1.0,0.0,0.0]
[1779946282841,45.05,72929.89,12.0,-1.0,0.0,0.0]
[1779946284856,45.05,72930.36,12.0,-1.0,0.0,0.0]
[1779946285009,45.05,72930.36,12.0,-1.0,0.0,0.0]
[1779946285862,45.05,72920.46,12.0,-1.0,0.0,0.0]
[1779946286869,45.05,72920.15,12.0,-1.0,0.0,0.0]
[1779946287876,45.05,72923.02,12.0,-1.0,0.0,0.0]
[1779946288354,45.05,72923.02,12.0,-1.0,0.0,0.0]
[1779946288883,45.05,72925.8,12.0,-1.0,0.0,0.0]
[1779946289890,45.05,72926.04,12.0,-1.0,0.0,0.0]
[1779946290897,45.05,72927.65,12.0,-1.0,0.0,0.0]
[1779946291904,45.05,72925.85,12.0,-1.0,0.0,0.0]
[1779946292911,45.05,72925.09,12.0,-1.0,0.0,0.0]
[1779946293920,45.05,72925.34,12.0,-1.0,0.0,0.0]
[1779946294926,45.05,72924.12,12.0,-1.0,0.0,0.0]
[1779946295933,45.05,72924.38,12.0,-1.0,0.0,0.0]
[1779946299961,45.05,72920.67,12.0,-1.0,0.0,0.0]
[1779946301975,45.05,72921.63,12.0,-1.0,0.0,0.0]
[1779946303768,45.05,72921.63,12.0,-1.0,0.0,0.0]
[1779946303989,45.05,72921.23,12.0,-1.0,0.0,0.0]
[1779946304996,45.05,72920.81,12.0,-1.0,0.0,0.0]
[1779946306003,45.05,72921.25,12.0,-1.0,0.0,0.0]
[1779946308017,45.05,72922.68,12.0,-1.0,0.0,0.0]
[1779946309717,45.05,72922.68,12.0,-1.0,0.0,0.0]
[1779946309765,45.05,72922.21,12.0,-1.0,0.0,0.0]
[1779946312045,45.05,72923.38,12.0,-1.0,0.0,0.0]
[1779946313052,45.05,72924.23,12.0,-1.0,0.0,0.0]
[1779946316073,45.05,72924.55,12.0,-1.0,0.0,0.0]
[1779946317080,45.05,72921.43,12.0,-1.0,0.0,0.0]
[1779946318087,45.05,72920.25,12.0,-1.0,0.0,0.0]
[1779946319094,45.05,72921.43,12.0,-1.0,0.0,0.0]
[1779946320101,45.05,72924.47,12.0,-1.0,0.0,0.0]
[1779946321108,45.05,72925.21,12.0,-1.0,0.0,0.0]
[1779946323026,45.05,72925.06,12.0,-1.0,0.0,0.0]
[1779946323095,45.05,72925.06,12.0,-1.0,0.0,0.0]
[1779946323420,45.05,72916.52,12.0,-1.0,0.0,0.0]
[1779946324157,45.05,72916.52,12.0,-1.0,0.0,0.0]
[1779946324160,45.05,72891.25,12.0,-1.0,0.0,0.0]
[1779946325139,45.05,72890.85,12.0,-1.0,0.0,0.0]
[1779946326146,45.05,72890.63,12.0,-1.0,0.0,0.0]
[1779946327153,45.05,72890.19,12.0,-1.0,0.0,0.0]
[1779946328160,45.05,72891.51,12.0,-1.0,0.0,0.0]
[1779946329167,45.05,72892.63,12.0,-1.0,0.0,0.0]
[1779946330174,45.05,72894.4,12.0,-1.0,0.0,0.0]
[1779946332188,45.05,72890.59,12.0,-1.0,0.0,0.0]
[1779946333195,45.05,72892.78,12.0,-1.0,0.0,0.0]
[1779946333999,45.05,72892.78,12.0,-1.0,0.0,0.0]
[1779946334202,45.05,72886.68,12.0,-1.0,0.0,0.0]
[1779946335320,45.05,72883.9,12.0,-1.0,0.0,0.0]
[1779946336216,45.05,72883.54,12.0,-1.0,0.0,0.0]
[1779946338891,45.05,72883.07,12.0,-1.0,0.0,0.0]
[1779946339237,45.05,72883.24,12.0,-1.0,0.0,0.0]
[1779946340244,45.05,72881.9,12.0,-1.0,0.0,0.0]
[1779946341479,45.05,72881.9,12.0,-1.0,0.0,0.0]
[1779946341629,45.05,72881.9,12.0,-1.0,0.0,0.0]
[1779946341649,45.05,72881.9,12.0,-1.0,0.0,0.0]
[1779946341671,45.05,72880.81,12.0,-1.0,0.0,0.0]
[1779946342615,45.05,72880.81,12.0,-1.0,0.0,0.0]
[1779946342671,45.05,72866.56,12.0,-1.0,0.0,0.0]
[1779946343265,45.05,72862.69,12.0,-1.0,0.0,0.0]
[1779946344865,45.05,72862.69,12.0,-1.0,0.0,0.0]
[1779946344923,45.05,72858.0,12.0,-1.0,0.0,0.0]
[1779946345631,45.05,72852.23,12.0,-1.0,0.0,0.0]
[1779946346105,45.05,72852.23,12.0,-1.0,0.0,0.0]
[1779946346286,45.05,72842.87,12.0,-1.0,0.0,0.0]
[1779946347293,45.05,72840.44,12.0,-1.0,0.0,0.0]
[1779946348300,45.05,72844.48,12.0,-1.0,0.0,0.0]
[1779946349580,45.05,72844.48,12.0,-1.0,0.0,0.0]
[1779946349633,45.05,72845.68,12.0,-1.0,0.0,0.0]
[1779946350318,45.05,72857.59,12.0,-1.0,0.0,0.0]
[1779946351325,45.05,72859.98,12.0,-1.0,0.0,0.0]
[1779946353339,45.05,72861.67,12.0,-1.0,0.0,0.0]
[1779946354346,45.05,72864.85,12.0,-1.0,0.0,0.0]
[1779946355353,45.05,72868.32,12.0,-1.0,0.0,0.0]
[1779946356940,45.05,72869.29,12.0,-1.0,0.0,0.0]
[1779946357370,45.05,72868.43,12.0,-1.0,0.0,0.0]
[1779946358947,45.05,72860.51,12.0,-1.0,0.0,0.0]
[1779946359383,45.05,72859.33,12.0,-1.0,0.0,0.0]
[1779946360390,45.05,72860.89,12.0,-1.0,0.0,0.0]
[1779946361397,45.05,72860.17,12.0,-1.0,0.0,0.0]
[1779946362404,45.05,72858.58,12.0,-1.0,0.0,0.0]
[1779946363411,45.05,72865.39,12.0,-1.0,0.0,0.0]
[1779946364418,45.05,72871.33,12.0,-1.0,0.0,0.0]
[1779946365425,45.05,72872.34,12.0,-1.0,0.0,0.0]
[1779946367439,45.05,72869.46,12.0,-1.0,0.0,0.0]
[1779946368446,45.05,72872.12,12.0,-1.0,0.0,0.0]
[1779946369948,45.05,72872.12,12.0,-1.0,0.0,0.0]
[1779946369453,45.05,72872.59,12.0,-1.0,0.0,0.0]
[1779946370460,45.05,72888.46,12.0,-1.0,0.0,0.0]
[1779946371467,45.05,72891.96,12.0,-1.0,0.0,0.0]
[1779946373481,45.05,72891.05,12.0,-1.0,0.0,0.0]
[1779946374979,45.05,72889.84,12.0,-1.0,0.0,0.0]
[1779946375495,45.05,72889.53,12.0,-1.0,0.0,0.0]
[1779946377144,45.05,72889.61,12.0,-1.0,0.0,0.0]
[1779946377509,45.05,72889.34,12.0,-1.0,0.0,0.0]
[1779946378516,45.05,72889.63,12.0,-1.0,0.0,0.0]
[1779946379523,45.05,72892.21,12.0,-1.0,0.0,0.0]
[1779946380530,45.05,72890.36,12.0,-1.0,0.0,0.0]
[1779946381537,45.05,72887.87,12.0,-1.0,0.0,0.0]
[1779946382567,45.05,72887.17,12.0,-1.0,0.0,0.0]
[1779946384581,45.05,72887.69,12.0,-1.0,0.0,0.0]
[1779946387736,45.05,72887.7,12.0,-1.0,0.0,0.0]
[1779946387994,45.05,72887.7,12.0,-1.0,0.0,0.0]
[1779946387758,45.05,72887.67,12.0,-1.0,0.0,0.0]
[1779946388068,45.05,72887.67,12.0,-1.0,0.0,0.0]
[1779946388609,45.05,72890.91,12.0,-1.0,0.0,0.0]
[1779946389152,45.05,72890.91,12.0,-1.0,0.0,0.0]
[1779946389616,45.05,72891.69,12.0,-1.0,0.0,0.0]
[1779946390624,45.05,72892.94,12.0,-1.0,0.0,0.0]
[1779946391749,45.05,72895.33,12.0,-1.0,0.0,0.0]
[1779946392638,45.05,72896.82,12.0,-1.0,0.0,0.0]
[1779946393644,45.05,72896.14,12.0,-1.0,0.0,0.0]
[1779946394652,45.05,72896.36,12.0,-1.0,0.0,0.0]
[1779946395659,45.05,72900.25,12.0,-1.0,0.0,0.0]
[1779946396666,45.05,72900.73,12.0,-1.0,0.0,0.0]
[1779946397673,45.05,72902.93,12.0,-1.0,0.0,0.0]
[1779946398261,45.05,72902.93,12.0,-1.0,0.0,0.0]
[1779946398680,45.05,72904.6,12.0,-1.0,0.0,0.0]
[1779946400694,45.05,72906.22,12.0,-1.0,0.0,0.0]
[1779946401701,45.05,72908.48,12.0,-1.0,0.0,0.0]
[1779946402708,45.05,72908.22,12.0,-1.0,0.0,0.0]
[1779946403715,45.05,72905.19,12.0,-1.0,0.0,0.0]
[1779946404480,45.05,72905.19,12.0,-1.0,0.0,0.0]
[1779946404722,45.05,72895.22,12.0,-1.0,0.0,0.0]
[1779946405666,45.05,72895.22,12.0,-1.0,0.0,0.0]
[1779946405729,45.05,72892.42,12.0,-1.0,0.0,0.0]
[1779946406736,45.05,72891.83,12.0,-1.0,0.0,0.0]
[1779946407743,45.05,72888.17,12.0,-1.0,0.0,0.0]
[1779946408750,45.05,72897.58,12.0,-1.0,0.0,0.0]
[1779946409757,45.05,72887.67,12.0,-1.0,0.0,0.0]
[1779946410764,45.05,72888.6,12.0,-1.0,0.0,0.0]
[1779946411896,45.05,72888.6,12.0,-1.0,0.0,0.0]
[1779946411985,45.05,72886.4,12.0,-1.0,0.0,0.0]
[1779946412778,45.05,72878.93,12.0,-1.0,0.0,0.0]
[1779946413785,45.05,72875.55,12.0,-1.0,0.0,0.0]
[1779946415038,45.05,72875.55,12.0,-1.0,0.0,0.0]
[1779946415065,45.05,72875.55,12.0,-1.0,0.0,0.0]
[1779946414792,45.05,72873.41,12.0,-1.0,0.0,0.0]
[1779946415799,45.05,72846.64,12.0,-1.0,0.0,0.0]
[1779946416067,45.05,72846.64,12.0,-1.0,0.0,0.0]
[1779946416806,45.05,72845.41,12.0,-1.0,0.0,0.0]
[1779946417813,45.05,72845.46,12.0,-1.0,0.0,0.0]
[1779946418913,45.05,72845.46,12.0,-1.0,0.0,0.0]
[1779946418984,45.05,72845.36,12.0,-1.0,0.0,0.0]
[1779946419827,45.05,72813.54,12.0,-1.0,0.0,0.0]
[1779946420221,45.05,72813.54,12.0,-1.0,0.0,0.0]
[1779946420834,45.05,72810.81,12.0,-1.0,0.0,0.0]
[1779946421841,45.05,72810.51,12.0,-1.0,0.0,0.0]
[1779946422954,45.05,72817.92,12.0,-1.0,0.0,0.0]
[1779946423855,45.05,72827.54,12.0,-1.0,0.0,0.0]
[1779946424862,45.05,72819.48,12.0,-1.0,0.0,0.0]
[1779946425869,45.05,72818.07,12.0,-1.0,0.0,0.0]
[1779946427883,45.05,72817.63,12.0,-1.0,0.0,0.0]
[1779946429068,45.05,72818.09,12.0,-1.0,0.0,0.0]
[1779946429897,45.05,72819.28,12.0,-1.0,0.0,0.0]
[1779946430904,45.05,72818.64,12.0,-1.0,0.0,0.0]
[1779946431911,45.05,72825.11,12.0,-1.0,0.0,0.0]
[1779946432918,45.05,72832.01,12.0,-1.0,0.0,0.0]
[1779946433925,45.05,72832.94,12.0,-1.0,0.0,0.0]
[1779946435939,45.05,72833.73,12.0,-1.0,0.0,0.0]
[1779946436946,45.05,72833.15,12.0,-1.0,0.0,0.0]
[1779946437753,45.05,72833.15,12.0,-1.0,0.0,0.0]
[1779946437953,45.05,72833.49,12.0,-1.0,0.0,0.0]
[1779946438960,45.05,72839.22,12.0,-1.0,0.0,0.0]
[1779946439967,45.05,72840.31,12.0,-1.0,0.0,0.0]
[1779946440974,45.05,72841.16,12.0,-1.0,0.0,0.0]
[1779946441981,45.05,72840.77,12.0,-1.0,0.0,0.0]
[1779946442800,45.05,72840.77,12.0,-1.0,0.0,0.0]
[1779946443064,45.05,72840.77,12.0,-1.0,0.0,0.0]
[1779946442992,45.05,72845.63,12.0,-1.0,0.0,0.0]
[1779946443546,45.05,72845.63,12.0,-1.0,0.0,0.0]
[1779946443997,45.05,72860.53,12.0,-1.0,0.0,0.0]
[1779946444167,45.05,72860.53,12.0,-1.0,0.0,0.0]
[1779946445008,45.05,72863.23,12.0,-1.0,0.0,0.0]
[1779946446011,45.05,72865.1,12.0,-1.0,0.0,0.0]
[1779946447018,45.05,72867.57,12.0,-1.0,0.0,0.0]
[1779946448025,45.05,72869.73,12.0,-1.0,0.0,0.0]
[1779946449032,45.05,72870.44,12.0,-1.0,0.0,0.0]
[1779946450039,45.05,72869.63,12.0,-1.0,0.0,0.0]
[1779946451046,45.05,72870.68,12.0,-1.0,0.0,0.0]
[1779946452053,45.05,72869.67,12.0,-1.0,0.0,0.0]
[1779946454067,45.05,72870.59,12.0,-1.0,0.0,0.0]
[1779946455074,45.05,72870.02,12.0,-1.0,0.0,0.0]
[1779946456081,45.05,72870.48,12.0,-1.0,0.0,0.0]
[1779946459102,45.05,72873.46,12.0,-1.0,0.0,0.0]
[1779946460109,45.05,72873.24,12.0,-1.0,0.0,0.0]
[1779946461116,45.05,72873.46,12.0,-1.0,0.0,0.0]
[1779946462123,45.05,72873.7,12.0,-1.0,0.0,0.0]
[1779946463130,45.05,72874.84,12.0,-1.0,0.0,0.0]
[1779946464137,45.05,72874.18,12.0,-1.0,0.0,0.0]
[1779946465144,45.05,72875.59,12.0,-1.0,0.0,0.0]
[1779946466151,45.05,72876.7,12.0,-1.0,0.0,0.0]
[1779946471186,45.05,72876.41,12.0,-1.0,0.0,0.0]
[1779946472193,45.05,72876.15,12.0,-1.0,0.0,0.0]
[1779946473809,45.05,72875.79,12.0,-1.0,0.0,0.0]
[1779946476221,45.05,72875.28,12.0,-1.0,0.0,0.0]
[1779946477228,45.05,72875.65,12.0,-1.0,0.0,0.0]
[1779946478781,45.05,72876.9,12.0,-1.0,0.0,0.0]
[1779946479247,45.05,72891.0,12.0,-1.0,0.0,0.0]
[1779946480254,45.05,72895.36,12.0,-1.0,0.0,0.0]
[1779946481261,45.05,72894.98,12.0,-1.0,0.0,0.0]
[1779946482267,45.05,72895.52,12.0,-1.0,0.0,0.0]
[1779946483313,45.05,72895.52,12.0,-1.0,0.0,0.0]
[1779946483541,45.05,72895.52,12.0,-1.0,0.0,0.0]
[1779946483643,45.05,72898.53,12.0,-1.0,0.0,0.0]
[1779946484285,45.05,72904.94,12.0,-1.0,0.0,0.0]
[1779946485292,45.05,72909.22,12.0,-1.0,0.0,0.0]
[1779946486299,45.05,72908.72,12.0,-1.0,0.0,0.0]
[1779946487306,45.05,72915.3,12.0,-1.0,0.0,0.0]
[1779946488313,45.05,72915.91,12.0,-1.0,0.0,0.0]
[1779946489319,45.05,72914.98,12.0,-1.0,0.0,0.0]
[1779946490327,45.05,72910.33,12.0,-1.0,0.0,0.0]
[1779946491334,45.05,72909.33,12.0,-1.0,0.0,0.0]
[1779946493036,45.05,72911.02,12.0,-1.0,0.0,0.0]
[1779946493348,45.05,72907.57,12.0,-1.0,0.0,0.0]
[1779946494355,45.05,72909.6,12.0,-1.0,0.0,0.0]
[1779946495362,45.05,72911.46,12.0,-1.0,0.0,0.0]
[1779946496953,45.05,72912.04,12.0,-1.0,0.0,0.0]
[1779946497376,45.05,72911.52,12.0,-1.0,0.0,0.0]
[1779946498383,45.05,72911.27,12.0,-1.0,0.0,0.0]
[1779946500615,45.05,72911.12,12.0,-1.0,0.0,0.0]
[1779946500995,45.05,72900.01,12.0,-1.0,0.0,0.0]
[1779946501404,45.05,72895.43,12.0,-1.0,0.0,0.0]
[1779946502411,45.05,72892.17,12.0,-1.0,0.0,0.0]
[1779946503418,45.05,72893.38,12.0,-1.0,0.0,0.0]
[1779946504425,45.05,72894.85,12.0,-1.0,0.0,0.0]
[1779946506439,45.05,72893.83,12.0,-1.0,0.0,0.0]
[1779946507446,45.05,72892.85,12.0,-1.0,0.0,0.0]
[1779946508453,45.05,72891.35,12.0,-1.0,0.0,0.0]
[1779946509460,45.05,72891.99,12.0,-1.0,0.0,0.0]
[1779946510335,45.05,72891.99,12.0,-1.0,0.0,0.0]
[1779946510467,45.05,72893.87,12.0,-1.0,0.0,0.0]
[1779946511955,45.05,72893.87,12.0,-1.0,0.0,0.0]
[1779946512144,45.05,72893.87,12.0,-1.0,0.0,0.0]
[1779946512152,45.05,72895.72,12.0,-1.0,0.0,0.0]
[1779946512904,45.05,72895.72,12.0,-1.0,0.0,0.0]
[1779946513057,45.05,72895.72,12.0,-1.0,0.0,0.0]
[1779946513160,45.05,72849.5,12.0,-1.0,0.0,0.0]
[1779946513495,45.05,72840.17,12.0,-1.0,0.0,0.0]
[1779946514501,45.05,72841.74,12.0,-1.0,0.0,0.0]
[1779946516108,45.05,72854.89,12.0,-1.0,0.0,0.0]
[1779946516515,45.05,72858.11,12.0,-1.0,0.0,0.0]
[1779946517522,45.05,72854.63,12.0,-1.0,0.0,0.0]
[1779946518529,45.05,72851.8,12.0,-1.0,0.0,0.0]
[1779946519536,45.05,72848.77,12.0,-1.0,0.0,0.0]
[1779946520543,45.05,72848.38,12.0,-1.0,0.0,0.0]
[1779946521550,45.05,72844.57,12.0,-1.0,0.0,0.0]
[1779946522557,45.05,72841.84,12.0,-1.0,0.0,0.0]
[1779946523564,45.05,72839.12,12.0,-1.0,0.0,0.0]
[1779946524571,45.05,72838.8,12.0,-1.0,0.0,0.0]
[1779946525578,45.05,72839.15,12.0,-1.0,0.0,0.0]
[1779946526585,45.05,72840.46,12.0,-1.0,0.0,0.0]
[1779946527592,45.05,72839.08,12.0,-1.0,0.0,0.0]
[1779946528598,45.05,72841.45,12.0,-1.0,0.0,0.0]
[1779946529876,45.05,72841.19,12.0,-1.0,0.0,0.0]
[1779946530613,45.05,72843.59,12.0,-1.0,0.0,0.0]
[1779946531621,45.05,72846.38,12.0,-1.0,0.0,0.0]
[1779946532945,45.05,72849.26,12.0,-1.0,0.0,0.0]
[1779946533633,45.05,72849.47,12.0,-1.0,0.0,0.0]
[1779946534641,45.05,72852.66,12.0,-1.0,0.0,0.0]
[1779946535648,45.05,72853.01,12.0,-1.0,0.0,0.0]
[1779946536655,45.05,72854.4,12.0,-1.0,0.0,0.0]
[1779946537662,45.05,72853.78,12.0,-1.0,0.0,0.0]
[1779946539676,45.05,72849.64,12.0,-1.0,0.0,0.0]
[1779946540683,45.05,72852.14,12.0,-1.0,0.0,0.0]
[1779946541690,45.05,72851.6,12.0,-1.0,0.0,0.0]
[1779946542697,45.05,72849.23,12.0,-1.0,0.0,0.0]
[1779946543704,45.05,72848.93,12.0,-1.0,0.0,0.0]
[1779946544711,45.05,72847.72,12.0,-1.0,0.0,0.0]
[1779946545718,45.05,72847.46,12.0,-1.0,0.0,0.0]
[1779946546725,45.05,72846.93,12.0,-1.0,0.0,0.0]
[1779946548740,45.05,72847.14,12.0,-1.0,0.0,0.0]
[1779946549747,45.05,72850.82,12.0,-1.0,0.0,0.0]
[1779946550754,45.05,72853.33,12.0,-1.0,0.0,0.0]
[1779946551761,45.05,72849.29,12.0,-1.0,0.0,0.0]
[1779946552768,45.05,72843.91,12.0,-1.0,0.0,0.0]
[1779946553775,45.05,72841.1,12.0,-1.0,0.0,0.0]
[1779946555789,45.05,72840.23,12.0,-1.0,0.0,0.0]
[1779946557803,45.05,72840.49,12.0,-1.0,0.0,0.0]
[1779946558810,45.05,72840.69,12.0,-1.0,0.0,0.0]
[1779946559817,45.05,72840.29,12.0,-1.0,0.0,0.0]
[1779946560824,45.05,72841.73,12.0,-1.0,0.0,0.0]
[1779946561831,45.05,72849.2,12.0,-1.0,0.0,0.0]
[1779946562838,45.05,72850.47,12.0,-1.0,0.0,0.0]
[1779946563845,45.05,72850.88,12.0,-1.0,0.0,0.0]
[1779946564852,45.05,72850.66,12.0,-1.0,0.0,0.0]
[1779946566866,45.05,72848.92,12.0,-1.0,0.0,0.0]
[1779946567873,45.05,72843.69,12.0,-1.0,0.0,0.0]
[1779946568934,45.05,72846.48,12.0,-1.0,0.0,0.0]
[1779946569892,45.05,72842.04,12.0,-1.0,0.0,0.0]
[1779946570902,45.05,72844.62,12.0,-1.0,0.0,0.0]
[1779946571909,45.05,72843.81,12.0,-1.0,0.0,0.0]
[1779946572916,45.05,72842.27,12.0,-1.0,0.0,0.0]
[1779946573917,45.05,72842.27,12.0,-1.0,0.0,0.0]
[1779946573927,45.05,72827.58,12.0,-1.0,0.0,0.0]
[1779946574933,45.05,72824.19,12.0,-1.0,0.0,0.0]
[1779946575940,45.05,72825.12,12.0,-1.0,0.0,0.0]
[1779946577067,45.05,72823.62,12.0,-1.0,0.0,0.0]
[1779946577955,45.05,72821.88,12.0,-1.0,0.0,0.0]
[1779946578962,45.05,72821.19,12.0,-1.0,0.0,0.0]
[1779946579969,45.05,72820.9,12.0,-1.0,0.0,0.0]
[1779946580976,45.05,72820.12,12.0,-1.0,0.0,0.0]
[1779946585010,45.05,72821.39,12.0,-1.0,0.0,0.0]
[1779946586011,45.05,72831.92,12.0,-1.0,0.0,0.0]
[1779946586437,45.05,72831.92,12.0,-1.0,0.0,0.0]
[1779946587018,45.05,72835.89,12.0,-1.0,0.0,0.0]
[1779946588025,45.05,72837.89,12.0,-1.0,0.0,0.0]
[1779946589033,45.05,72838.37,12.0,-1.0,0.0,0.0]
[1779946590041,45.05,72838.64,12.0,-1.0,0.0,0.0]
[1779946591047,45.05,72839.54,12.0,-1.0,0.0,0.0]
[1779946592054,45.05,72832.95,12.0,-1.0,0.0,0.0]
[1779946592272,45.05,72832.95,12.0,-1.0,0.0,0.0]
[1779946593060,45.05,72831.25,12.0,-1.0,0.0,0.0]
[1779946594069,45.05,72830.44,12.0,-1.0,0.0,0.0]
[1779946595076,45.05,72831.15,12.0,-1.0,0.0,0.0]
[1779946596234,45.05,72831.15,12.0,-1.0,0.0,0.0]
[1779946596083,45.05,72831.57,12.0,-1.0,0.0,0.0]
[1779946597090,45.05,72831.93,12.0,-1.0,0.0,0.0]
[1779946600111,45.05,72831.29,12.0,-1.0,0.0,0.0]
[1779946602189,45.05,72831.18,12.0,-1.0,0.0,0.0]
[1779946602125,45.05,72829.39,12.0,-1.0,0.0,0.0]
[1779946603132,45.05,72827.59,12.0,-1.0,0.0,0.0]
[1779946604139,45.05,72825.53,12.0,-1.0,0.0,0.0]
[1779946605146,45.05,72824.28,12.0,-1.0,0.0,0.0]
[1779946606153,45.05,72824.74,12.0,-1.0,0.0,0.0]
[1779946606591,45.05,72824.74,12.0,-1.0,0.0,0.0]
[1779946607160,45.05,72829.77,12.0,-1.0,0.0,0.0]
[1779946608167,45.05,72833.27,12.0,-1.0,0.0,0.0]
[1779946609175,45.05,72836.69,12.0,-1.0,0.0,0.0]
[1779946610182,45.05,72847.58,12.0,-1.0,0.0,0.0]
[1779946611189,45.05,72850.95,12.0,-1.0,0.0,0.0]
[1779946612198,45.05,72848.87,12.0,-1.0,0.0,0.0]
[1779946613205,45.05,72847.67,12.0,-1.0,0.0,0.0]
[1779946614212,45.05,72846.31,12.0,-1.0,0.0,0.0]
[1779946615219,45.05,72846.92,12.0,-1.0,0.0,0.0]
[1779946616226,45.05,72850.3,12.0,-1.0,0.0,0.0]
[1779946617233,45.05,72853.45,12.0,-1.0,0.0,0.0]
[1779946618240,45.05,72856.66,12.0,-1.0,0.0,0.0]
[1779946620254,45.05,72857.34,12.0,-1.0,0.0,0.0]
[1779946621261,45.05,72857.66,12.0,-1.0,0.0,0.0]
[1779946622268,45.05,72857.23,12.0,-1.0,0.0,0.0]
[1779946625289,45.05,72856.73,12.0,-1.0,0.0,0.0]
[1779946626296,45.05,72856.23,12.0,-1.0,0.0,0.0]
[1779946627303,45.05,72855.1,12.0,-1.0,0.0,0.0]
[1779946628310,45.05,72857.22,12.0,-1.0,0.0,0.0]
[1779946629317,45.05,72858.45,12.0,-1.0,0.0,0.0]
[1779946631331,45.05,72859.88,12.0,-1.0,0.0,0.0]
[1779946632338,45.05,72860.61,12.0,-1.0,0.0,0.0]
[1779946633344,45.05,72860.33,12.0,-1.0,0.0,0.0]
[1779946635359,45.05,72860.57,12.0,-1.0,0.0,0.0]
[1779946637373,45.05,72860.11,12.0,-1.0,0.0,0.0]
[1779946639387,45.05,72860.33,12.0,-1.0,0.0,0.0]
[1779946641788,45.05,72860.31,12.0,-1.0,0.0,0.0]
[1779946641912,45.05,72860.31,12.0,-1.0,0.0,0.0]
[1779946642136,45.05,72860.29,12.0,-1.0,0.0,0.0]
[1779946642489,45.05,72860.29,12.0,-1.0,0.0,0.0]
[1779946642985,45.05,72860.29,12.0,-1.0,0.0,0.0]
[1779946643082,45.05,72875.9,12.0,-1.0,0.0,0.0]
[1779946643415,45.05,72881.18,12.0,-1.0,0.0,0.0]
[1779946644422,45.05,72880.28,12.0,-1.0,0.0,0.0]
[1779946646053,45.05,72875.88,12.0,-1.0,0.0,0.0]
[1779946646436,45.05,72874.34,12.0,-1.0,0.0,0.0]
[1779946648043,45.05,72874.67,12.0,-1.0,0.0,0.0]
[1779946648450,45.05,72873.89,12.0,-1.0,0.0,0.0]
[1779946649458,45.05,72874.38,12.0,-1.0,0.0,0.0]
[1779946651472,45.05,72873.71,12.0,-1.0,0.0,0.0]
[1779946652479,45.05,72872.96,12.0,-1.0,0.0,0.0]
[1779946654293,45.05,72872.96,12.0,-1.0,0.0,0.0]
[1779946654492,45.05,72862.03,12.0,-1.0,0.0,0.0]
[1779946656070,45.05,72860.85,12.0,-1.0,0.0,0.0]
[1779946656507,45.05,72860.55,12.0,-1.0,0.0,0.0]
[1779946657514,45.05,72860.76,12.0,-1.0,0.0,0.0]
[1779946658521,45.05,72860.03,12.0,-1.0,0.0,0.0]
[1779946660535,45.05,72860.29,12.0,-1.0,0.0,0.0]
[1779946661541,45.05,72857.47,12.0,-1.0,0.0,0.0]
[1779946662589,45.05,72857.47,12.0,-1.0,0.0,0.0]
[1779946662691,45.05,72858.07,12.0,-1.0,0.0,0.0]
[1779946663556,45.05,72858.35,12.0,-1.0,0.0,0.0]
[1779946664836,45.05,72864.6,12.0,-1.0,0.0,0.0]
[1779946665572,45.05,72869.69,12.0,-1.0,0.0,0.0]
[1779946666579,45.05,72872.45,12.0,-1.0,0.0,0.0]
[1779946667586,45.05,72875.02,12.0,-1.0,0.0,0.0]
[1779946668593,45.05,72875.59,12.0,-1.0,0.0,0.0]
[1779946669600,45.05,72876.77,12.0,-1.0,0.0,0.0]
[1779946670607,45.05,72875.32,12.0,-1.0,0.0,0.0]
[1779946671614,45.05,72875.96,12.0,-1.0,0.0,0.0]
[1779946672621,45.05,72875.69,12.0,-1.0,0.0,0.0]
[1779946673628,45.05,72875.16,12.0,-1.0,0.0,0.0]
[1779946674635,45.05,72874.25,12.0,-1.0,0.0,0.0]
[1779946675642,45.05,72875.47,12.0,-1.0,0.0,0.0]
[1779946678663,45.05,72874.87,12.0,-1.0,0.0,0.0]
[1779946679670,45.05,72875.58,12.0,-1.0,0.0,0.0]
[1779946680677,45.05,72875.88,12.0,-1.0,0.0,0.0]
[1779946681684,45.05,72876.24,12.0,-1.0,0.0,0.0]
[1779946682691,45.05,72875.0,12.0,-1.0,0.0,0.0]
[1779946683698,45.05,72875.24,12.0,-1.0,0.0,0.0]
[1779946684705,45.05,72875.45,12.0,-1.0,0.0,0.0]
[1779946686719,45.05,72875.15,12.0,-1.0,0.0,0.0]
[1779946688733,45.05,72875.78,12.0,-1.0,0.0,0.0]
[1779946690519,45.05,72875.7,12.0,-1.0,0.0,0.0]
[1779946691276,45.05,72894.19,12.0,-1.0,0.0,0.0]
[1779946691418,45.05,72894.19,12.0,-1.0,0.0,0.0]
[1779946691548,45.05,72894.19,12.0,-1.0,0.0,0.0]
[1779946691766,45.05,72902.53,12.0,-1.0,0.0,0.0]
[1779946693062,45.05,72902.53,12.0,-1.0,0.0,0.0]
[1779946693163,45.05,72902.61,12.0,-1.0,0.0,0.0]
[1779946693780,45.05,72901.58,12.0,-1.0,0.0,0.0]
[1779946694787,45.05,72901.78,12.0,-1.0,0.0,0.0]
[1779946696801,45.05,72903.04,12.0,-1.0,0.0,0.0]
[1779946697808,45.05,72903.87,12.0,-1.0,0.0,0.0]
[1779946698936,45.05,72903.87,12.0,-1.0,0.0,0.0]
[1779946699038,45.05,72903.05,12.0,-1.0,0.0,0.0]
[1779946699822,45.05,72903.79,12.0,-1.0,0.0,0.0]
[1779946700830,45.05,72903.24,12.0,-1.0,0.0,0.0]
[1779946701836,45.05,72898.91,12.0,-1.0,0.0,0.0]
[1779946702843,45.05,72898.14,12.0,-1.0,0.0,0.0]
[1779946705040,45.05,72898.14,12.0,-1.0,0.0,0.0]
[1779946706278,45.05,72898.07,12.0,-1.0,0.0,0.0]
[1779946706555,45.05,72898.07,12.0,-1.0,0.0,0.0]
[1779946706871,45.05,72888.23,12.0,-1.0,0.0,0.0]
[1779946707878,45.05,72883.1,12.0,-1.0,0.0,0.0]
[1779946709892,45.05,72882.52,12.0,-1.0,0.0,0.0]
[1779946710899,45.05,72882.24,12.0,-1.0,0.0,0.0]
[1779946711905,45.05,72882.23,12.0,-1.0,0.0,0.0]
[1779946712913,45.05,72881.87,12.0,-1.0,0.0,0.0]
[1779946714927,45.05,72881.58,12.0,-1.0,0.0,0.0]
[1779946715934,45.05,72881.4,12.0,-1.0,0.0,0.0]
[1779946716941,45.05,72880.73,12.0,-1.0,0.0,0.0]
[1779946717948,45.05,72879.08,12.0,-1.0,0.0,0.0]
[1779946718955,45.05,72879.25,12.0,-1.0,0.0,0.0]
[1779946719962,45.05,72879.5,12.0,-1.0,0.0,0.0]
[1779946722983,45.05,72879.04,12.0,-1.0,0.0,0.0]
[1779946723990,45.05,72879.35,12.0,-1.0,0.0,0.0]
[1779946724997,45.05,72879.14,12.0,-1.0,0.0,0.0]
[1779946729025,45.05,72879.36,12.0,-1.0,0.0,0.0]
[1779946734072,45.05,72879.32,12.0,-1.0,0.0,0.0]
[1779946736086,45.05,72879.61,12.0,-1.0,0.0,0.0]
[1779946738100,45.05,72878.79,12.0,-1.0,0.0,0.0]
[1779946739107,45.05,72878.17,12.0,-1.0,0.0,0.0]
[1779946741121,45.05,72877.94,12.0,-1.0,0.0,0.0]
[1779946743135,45.05,72879.45,12.0,-1.0,0.0,0.0]
[1779946744142,45.05,72879.78,12.0,-1.0,0.0,0.0]
[1779946745149,45.05,72879.09,12.0,-1.0,0.0,0.0]
[1779946749183,45.05,72879.66,12.0,-1.0,0.0,0.0]
[1779946750186,45.05,72879.88,12.0,-1.0,0.0,0.0]
[1779946751193,45.05,72879.33,12.0,-1.0,0.0,0.0]
[1779946752200,45.05,72879.74,12.0,-1.0,0.0,0.0]
[1779946753207,45.05,72880.74,12.0,-1.0,0.0,0.0]
[1779946754214,45.05,72880.95,12.0,-1.0,0.0,0.0]
[1779946755221,45.05,72880.21,12.0,-1.0,0.0,0.0]
[1779946758242,45.05,72879.97,12.0,-1.0,0.0,0.0]
[1779946759249,45.05,72882.0,12.0,-1.0,0.0,0.0]
[1779946760256,45.05,72882.77,12.0,-1.0,0.0,0.0]
[1779946761263,45.05,72882.06,12.0,-1.0,0.0,0.0]
[1779946762886,45.05,72882.18,12.0,-1.0,0.0,0.0]
[1779946763277,45.05,72890.4,12.0,-1.0,0.0,0.0]
[1779946764284,45.05,72893.63,12.0,-1.0,0.0,0.0]
[1779946766298,45.05,72893.0,12.0,-1.0,0.0,0.0]
[1779946767306,45.05,72893.96,12.0,-1.0,0.0,0.0]
[1779946768312,45.05,72893.1,12.0,-1.0,0.0,0.0]
[1779946770326,45.05,72893.27,12.0,-1.0,0.0,0.0]
[1779946772340,45.05,72895.14,12.0,-1.0,0.0,0.0]
[1779946773347,45.05,72894.89,12.0,-1.0,0.0,0.0]
[1779946774354,45.05,72895.17,12.0,-1.0,0.0,0.0]
[1779946775361,45.05,72898.22,12.0,-1.0,0.0,0.0]
[1779946776368,45.05,72906.73,12.0,-1.0,0.0,0.0]
[1779946777375,45.05,72909.89,12.0,-1.0,0.0,0.0]
[1779946778382,45.05,72910.38,12.0,-1.0,0.0,0.0]
[1779946780396,45.05,72909.83,12.0,-1.0,0.0,0.0]
[1779946781404,45.05,72910.41,12.0,-1.0,0.0,0.0]
[1779946783418,45.05,72910.74,12.0,-1.0,0.0,0.0]
[1779946784425,45.05,72910.98,12.0,-1.0,0.0,0.0]
[1779946785432,45.05,72911.4,12.0,-1.0,0.0,0.0]
[1779946786439,45.05,72912.48,12.0,-1.0,0.0,0.0]
[1779946787446,45.05,72912.69,12.0,-1.0,0.0,0.0]
[1779946789460,45.05,72912.13,12.0,-1.0,0.0,0.0]
[1779946792481,45.05,72909.44,12.0,-1.0,0.0,0.0]
[1779946793488,45.05,72911.2,12.0,-1.0,0.0,0.0]
[1779946794495,45.05,72911.48,12.0,-1.0,0.0,0.0]
[1779946795502,45.05,72911.7,12.0,-1.0,0.0,0.0]
[1779946796509,45.05,72911.3,12.0,-1.0,0.0,0.0]
[1779946798522,45.05,72911.72,12.0,-1.0,0.0,0.0]
[1779946800537,45.05,72911.52,12.0,-1.0,0.0,0.0]
[1779946801544,45.05,72910.99,12.0,-1.0,0.0,0.0]
[1779946805572,45.05,72912.92,12.0,-1.0,0.0,0.0]
[1779946806579,45.05,72913.27,12.0,-1.0,0.0,0.0]
[1779946807586,45.05,72912.32,12.0,-1.0,0.0,0.0]
[1779946808593,45.05,72913.24,12.0,-1.0,0.0,0.0]
[1779946809600,45.05,72914.42,12.0,-1.0,0.0,0.0]
[1779946810607,45.05,72913.7,12.0,-1.0,0.0,0.0]
[1779946811614,45.05,72914.69,12.0,-1.0,0.0,0.0]
[1779946812621,45.05,72921.95,12.0,-1.0,0.0,0.0]
[1779946813628,45.05,72920.19,12.0,-1.0,0.0,0.0]
[1779946814635,45.05,72919.24,12.0,-1.0,0.0,0.0]
[1779946815643,45.05,72918.02,12.0,-1.0,0.0,0.0]
[1779946816650,45.05,72918.8,12.0,-1.0,0.0,0.0]
[1779946817657,45.05,72919.85,12.0,-1.0,0.0,0.0]
[1779946818663,45.05,72917.49,12.0,-1.0,0.0,0.0]
[1779946820678,45.05,72918.09,12.0,-1.0,0.0,0.0]
[1779946821685,45.05,72917.44,12.0,-1.0,0.0,0.0]
[1779946822692,45.05,72918.3,12.0,-1.0,0.0,0.0]
[1779946823699,45.05,72917.39,12.0,-1.0,0.0,0.0]
[1779946824706,45.05,72923.33,12.0,-1.0,0.0,0.0]
[1779946825713,45.05,72926.47,12.0,-1.0,0.0,0.0]
[1779946826993,45.05,72928.2,12.0,-1.0,0.0,0.0]
[1779946827728,45.05,72926.91,12.0,-1.0,0.0,0.0]
[1779946828735,45.05,72926.49,12.0,-1.0,0.0,0.0]
[1779946829742,45.05,72914.44,12.0,-1.0,0.0,0.0]
[1779946831077,45.05,72912.4,12.0,-1.0,0.0,0.0]
[1779946831756,45.05,72916.03,12.0,-1.0,0.0,0.0]
[1779946832763,45.05,72916.58,12.0,-1.0,0.0,0.0]
[1779946833775,45.05,72917.53,12.0,-1.0,0.0,0.0]
[1779946835788,45.05,72916.7,12.0,-1.0,0.0,0.0]
[1779946839815,45.05,72917.56,12.0,-1.0,0.0,0.0]
[1779946840823,45.05,72917.89,12.0,-1.0,0.0,0.0]
[1779946845434,45.05,72918.96,12.0,-1.0,0.0,0.0]
[1779946847872,45.05,72917.57,12.0,-1.0,0.0,0.0]
[1779946848879,45.05,72914.68,12.0,-1.0,0.0,0.0]
[1779946850893,45.05,72914.95,12.0,-1.0,0.0,0.0]
[1779946851900,45.05,72914.34,12.0,-1.0,0.0,0.0]
[1779946852907,45.05,72913.9,12.0,-1.0,0.0,0.0]
[1779946853914,45.05,72915.18,12.0,-1.0,0.0,0.0]
[1779946854921,45.05,72916.87,12.0,-1.0,0.0,0.0]
[1779946855929,45.05,72916.32,12.0,-1.0,0.0,0.0]
[1779946856936,45.05,72915.35,12.0,-1.0,0.0,0.0]
[1779946857943,45.05,72915.04,12.0,-1.0,0.0,0.0]
[1779946862978,45.05,72915.82,12.0,-1.0,0.0,0.0]
[1779946863985,45.05,72915.03,12.0,-1.0,0.0,0.0]
[1779946868015,45.05,72915.26,12.0,-1.0,0.0,0.0]
[1779946873051,45.05,72916.86,12.0,-1.0,0.0,0.0]
[1779946874059,45.05,72918.42,12.0,-1.0,0.0,0.0]
[1779946875065,45.05,72918.65,12.0,-1.0,0.0,0.0]
[1779946877079,45.05,72918.84,12.0,-1.0,0.0,0.0]
[1779946880100,45.05,72918.39,12.0,-1.0,0.0,0.0]
[1779946882114,45.05,72919.17,12.0,-1.0,0.0,0.0]
[1779946883121,45.05,72918.48,12.0,-1.0,0.0,0.0]
[1779946885135,45.05,72917.95,12.0,-1.0,0.0,0.0]
[1779946886141,45.05,72917.57,12.0,-1.0,0.0,0.0]
[1779946889163,45.05,72918.07,12.0,-1.0,0.0,0.0]
[1779946891177,45.05,72918.0,12.0,-1.0,0.0,0.0]
[1779946897219,45.05,72917.36,12.0,-1.0,0.0,0.0]
[1779946898226,45.05,72914.27,12.0,-1.0,0.0,0.0]
[1779946899233,45.05,72910.71,12.0,-1.0,0.0,0.0]
[1779946900240,45.05,72907.78,12.0,-1.0,0.0,0.0]
[1779946902254,45.05,72907.59,12.0,-1.0,0.0,0.0]
[1779946907289,45.05,72907.32,12.0,-1.0,0.0,0.0]
[1779946910363,45.05,72907.4,12.0,-1.0,0.0,0.0]
[1779946910376,45.05,72902.79,12.0,-1.0,0.0,0.0]
[1779946911317,45.05,72897.14,12.0,-1.0,0.0,0.0]
[1779946912324,45.05,72895.68,12.0,-1.0,0.0,0.0]
[1779946914339,45.05,72896.12,12.0,-1.0,0.0,0.0]
[1779946916357,45.05,72895.72,12.0,-1.0,0.0,0.0]
[1779946917361,45.05,72895.95,12.0,-1.0,0.0,0.0]
[1779946918368,45.05,72898.09,12.0,-1.0,0.0,0.0]
[1779946919374,45.05,72899.36,12.0,-1.0,0.0,0.0]
[1779946920382,45.05,72898.71,12.0,-1.0,0.0,0.0]
[1779946923303,45.05,72898.82,12.0,-1.0,0.0,0.0]
[1779946924410,45.05,72899.38,12.0,-1.0,0.0,0.0]
[1779946925417,45.05,72898.58,12.0,-1.0,0.0,0.0]
[1779946926424,45.05,72902.81,12.0,-1.0,0.0,0.0]
[1779946927430,45.05,72904.8,12.0,-1.0,0.0,0.0]
[1779946928438,45.05,72905.81,12.0,-1.0,0.0,0.0]
[1779946929445,45.05,72904.82,12.0,-1.0,0.0,0.0]
[1779946930452,45.05,72905.06,12.0,-1.0,0.0,0.0]
[1779946932466,45.05,72905.26,12.0,-1.0,0.0,0.0]
[1779946933473,45.05,72905.0,12.0,-1.0,0.0,0.0]
[1779946935487,45.05,72904.46,12.0,-1.0,0.0,0.0]
[1779946936494,45.05,72908.03,12.0,-1.0,0.0,0.0]
[1779946937501,45.05,72910.1,12.0,-1.0,0.0,0.0]
[1779946938508,45.05,72908.72,12.0,-1.0,0.0,0.0]
[1779946939515,45.05,72906.33,12.0,-1.0,0.0,0.0]
[1779946940522,45.05,72904.83,12.0,-1.0,0.0,0.0]
[1779946944550,45.05,72904.46,12.0,-1.0,0.0,0.0]
[1779946946564,45.05,72905.98,12.0,-1.0,0.0,0.0]
[1779946947571,45.05,72905.22,12.0,-1.0,0.0,0.0]
[1779946948578,45.05,72905.54,12.0,-1.0,0.0,0.0]
[1779946950592,45.05,72906.05,12.0,-1.0,0.0,0.0]
[1779946951599,45.05,72906.06,12.0,-1.0,0.0,0.0]
[1779946957647,45.05,72906.8,12.0,-1.0,0.0,0.0]
[1779946959660,45.05,72906.27,12.0,-1.0,0.0,0.0]
[1779946960667,45.05,72908.8,12.0,-1.0,0.0,0.0]
[1779946961675,45.05,72909.34,12.0,-1.0,0.0,0.0]
[1779946962682,45.05,72912.65,12.0,-1.0,0.0,0.0]
[1779946963689,45.05,72914.02,12.0,-1.0,0.0,0.0]
[1779946964696,45.05,72913.34,12.0,-1.0,0.0,0.0]
[1779946965702,45.05,72913.99,12.0,-1.0,0.0,0.0]
[1779946966709,45.05,72914.22,12.0,-1.0,0.0,0.0]
[1779946969190,45.05,72913.81,12.0,-1.0,0.0,0.0]
[1779946969731,45.05,72914.51,12.0,-1.0,0.0,0.0]
[1779946975773,45.05,72914.55,12.0,-1.0,0.0,0.0]
[1779946976779,45.05,72911.4,12.0,-1.0,0.0,0.0]
[1779946977787,45.05,72907.54,12.0,-1.0,0.0,0.0]
[1779946979568,45.05,72906.01,12.0,-1.0,0.0,0.0]
[1779946980072,45.05,72905.18,12.0,-1.0,0.0,0.0]
[1779946983283,45.05,72905.09,12.0,-1.0,0.0,0.0]
[1779946983360,45.05,72903.95,12.0,-1.0,0.0,0.0]
[1779946983733,45.05,72903.95,12.0,-1.0,0.0,0.0]
[1779946983857,45.05,72896.95,12.0,-1.0,0.0,0.0]
[1779946984864,45.05,72896.99,12.0,-1.0,0.0,0.0]
[1779946985871,45.05,72897.16,12.0,-1.0,0.0,0.0]
[1779946986877,45.05,72897.48,12.0,-1.0,0.0,0.0]
[1779946987885,45.05,72898.07,12.0,-1.0,0.0,0.0]
[1779946988892,45.05,72897.1,12.0,-1.0,0.0,0.0]
[1779946992920,45.05,72894.38,12.0,-1.0,0.0,0.0]
[1779946993927,45.05,72889.48,12.0,-1.0,0.0,0.0]
[1779946995645,45.05,72889.48,12.0,-1.0,0.0,0.0]
[1779946994934,45.05,72888.54,12.0,-1.0,0.0,0.0]
[1779946996948,45.05,72889.23,12.0,-1.0,0.0,0.0]
[1779947001983,45.05,72889.11,12.0,-1.0,0.0,0.0]
[1779947006011,45.05,72888.94,12.0,-1.0,0.0,0.0]
[1779947007018,45.05,72887.61,12.0,-1.0,0.0,0.0]
[1779947008026,45.05,72887.08,12.0,-1.0,0.0,0.0]
[1779947009032,45.05,72887.42,12.0,-1.0,0.0,0.0]
[1779947010039,45.05,72887.64,12.0,-1.0,0.0,0.0]
[1779947012053,45.05,72889.52,12.0,-1.0,0.0,0.0]
[1779947015074,45.05,72889.17,12.0,-1.0,0.0,0.0]
[1779947017089,45.05,72889.36,12.0,-1.0,0.0,0.0]
[1779947018185,45.05,72889.36,12.0,-1.0,0.0,0.0]
[1779947018243,45.05,72891.3,12.0,-1.0,0.0,0.0]
[1779947019102,45.05,72896.08,12.0,-1.0,0.0,0.0]
[1779947020109,45.05,72895.07,12.0,-1.0,0.0,0.0]
[1779947021116,45.05,72896.06,12.0,-1.0,0.0,0.0]
[1779947022123,45.05,72894.56,12.0,-1.0,0.0,0.0]
[1779947023130,45.05,72894.27,12.0,-1.0,0.0,0.0]
[1779947025144,45.05,72893.73,12.0,-1.0,0.0,0.0]
[1779947025975,45.05,72893.73,12.0,-1.0,0.0,0.0]
[1779947027158,45.05,72894.03,12.0,-1.0,0.0,0.0]
[1779947028164,45.05,72894.6,12.0,-1.0,0.0,0.0]
[1779947030179,45.05,72894.17,12.0,-1.0,0.0,0.0]
[1779947031186,45.05,72890.93,12.0,-1.0,0.0,0.0]
[1779947032193,45.05,72888.65,12.0,-1.0,0.0,0.0]
[1779947033200,45.05,72886.75,12.0,-1.0,0.0,0.0]
[1779947035214,45.05,72887.26,12.0,-1.0,0.0,0.0]
[1779947036221,45.05,72886.69,12.0,-1.0,0.0,0.0]
[1779947037228,45.05,72887.47,12.0,-1.0,0.0,0.0]
[1779947038235,45.05,72887.67,12.0,-1.0,0.0,0.0]
[1779947040249,45.05,72886.93,12.0,-1.0,0.0,0.0]
[1779947043270,45.05,72887.75,12.0,-1.0,0.0,0.0]
[1779947044277,45.05,72887.1,12.0,-1.0,0.0,0.0]
[1779947045284,45.05,72886.58,12.0,-1.0,0.0,0.0]
[1779947049312,45.05,72886.81,12.0,-1.0,0.0,0.0]
[1779947053593,45.05,72886.81,12.0,-1.0,0.0,0.0]
[1779947053639,45.05,72888.57,12.0,-1.0,0.0,0.0]
[1779947054349,45.05,72896.07,12.0,-1.0,0.0,0.0]
[1779947055356,45.05,72897.0,12.0,-1.0,0.0,0.0]
[1779947058377,45.05,72896.57,12.0,-1.0,0.0,0.0]
[1779947059384,45.05,72901.52,12.0,-1.0,0.0,0.0]
[1779947060391,45.05,72902.22,12.0,-1.0,0.0,0.0]
[1779947062405,45.05,72901.82,12.0,-1.0,0.0,0.0]
[1779947063412,45.05,72901.08,12.0,-1.0,0.0,0.0]
[1779947066434,45.05,72899.91,12.0,-1.0,0.0,0.0]
[1779947067441,45.05,72900.17,12.0,-1.0,0.0,0.0]
[1779947068448,45.05,72899.71,12.0,-1.0,0.0,0.0]
[1779947069457,45.05,72899.53,12.0,-1.0,0.0,0.0]
[1779947070462,45.05,72899.35,12.0,-1.0,0.0,0.0]
[1779947072475,45.05,72899.33,12.0,-1.0,0.0,0.0]
[1779947073483,45.05,72899.93,12.0,-1.0,0.0,0.0]
[1779947074490,45.05,72899.19,12.0,-1.0,0.0,0.0]
[1779947075497,45.05,72899.4,12.0,-1.0,0.0,0.0]
[1779947076504,45.05,72900.69,12.0,-1.0,0.0,0.0]
[1779947077511,45.05,72899.75,12.0,-1.0,0.0,0.0]
[1779947078519,45.05,72899.06,12.0,-1.0,0.0,0.0]
[1779947079525,45.05,72900.1,12.0,-1.0,0.0,0.0]
[1779947080533,45.05,72898.97,12.0,-1.0,0.0,0.0]
[1779947082548,45.05,72898.11,12.0,-1.0,0.0,0.0]
[1779947083555,45.05,72900.16,12.0,-1.0,0.0,0.0]
[1779947084562,45.05,72900.98,12.0,-1.0,0.0,0.0]
[1779947085569,45.05,72903.46,12.0,-1.0,0.0,0.0]
[1779947086576,45.05,72907.9,12.0,-1.0,0.0,0.0]
[1779947087583,45.05,72908.98,12.0,-1.0,0.0,0.0]
[1779947088590,45.05,72909.49,12.0,-1.0,0.0,0.0]
[1779947089597,45.05,72910.65,12.0,-1.0,0.0,0.0]
[1779947090604,45.05,72910.84,12.0,-1.0,0.0,0.0]
[1779947091611,45.05,72909.21,12.0,-1.0,0.0,0.0]
[1779947093625,45.05,72909.76,12.0,-1.0,0.0,0.0]
[1779947094632,45.05,72910.04,12.0,-1.0,0.0,0.0]
[1779947095639,45.05,72910.65,12.0,-1.0,0.0,0.0]
[1779947096757,45.05,72910.43,12.0,-1.0,0.0,0.0]
[1779947098660,45.05,72911.89,12.0,-1.0,0.0,0.0]
[1779947099667,45.05,72912.21,12.0,-1.0,0.0,0.0]
[1779947100674,45.05,72915.91,12.0,-1.0,0.0,0.0]
[1779947101681,45.05,72920.56,12.0,-1.0,0.0,0.0]
[1779947103695,45.05,72922.62,12.0,-1.0,0.0,0.0]
[1779947104702,45.05,72921.93,12.0,-1.0,0.0,0.0]
[1779947105709,45.05,72921.27,12.0,-1.0,0.0,0.0]
[1779947109737,45.05,72921.95,12.0,-1.0,0.0,0.0]
[1779947110744,45.05,72921.11,12.0,-1.0,0.0,0.0]
[1779947111751,45.05,72920.6,12.0,-1.0,0.0,0.0]
[1779947112758,45.05,72920.8,12.0,-1.0,0.0,0.0]
[1779947113765,45.05,72921.28,12.0,-1.0,0.0,0.0]
[1779947114772,45.05,72920.62,12.0,-1.0,0.0,0.0]
[1779947115779,45.05,72920.23,12.0,-1.0,0.0,0.0]
[1779947116786,45.05,72920.83,12.0,-1.0,0.0,0.0]
[1779947117792,45.05,72921.18,12.0,-1.0,0.0,0.0]
[1779947120153,45.05,72921.1,12.0,-1.0,0.0,0.0]
[1779947120489,45.05,72921.2,12.0,-1.0,0.0,0.0]
[1779947121373,45.05,72921.2,12.0,-1.0,0.0,0.0]
[1779947121396,45.05,72921.2,12.0,-1.0,0.0,0.0]
[1779947121430,45.05,72937.21,12.0,-1.0,0.0,0.0]
[1779947121822,45.05,72931.34,12.0,-1.0,0.0,0.0]
[1779947122829,45.05,72925.84,12.0,-1.0,0.0,0.0]
[1779947124195,45.05,72924.73,12.0,-1.0,0.0,0.0]
[1779947125541,45.05,72924.73,12.0,-1.0,0.0,0.0]
[1779947125621,45.05,72920.6,12.0,-1.0,0.0,0.0]
[1779947125850,45.05,72920.82,12.0,-1.0,0.0,0.0]
[1779947126857,45.05,72918.62,12.0,-1.0,0.0,0.0]
[1779947128930,45.05,72918.56,12.0,-1.0,0.0,0.0]
[1779947129019,45.05,72919.77,12.0,-1.0,0.0,0.0]
[1779947129884,45.05,72933.98,12.0,-1.0,0.0,0.0]
[1779947130891,45.05,72934.99,12.0,-1.0,0.0,0.0]
[1779947132042,45.05,72934.99,12.0,-1.0,0.0,0.0]
[1779947132348,45.05,72936.3,12.0,-1.0,0.0,0.0]
[1779947132951,45.05,72936.3,12.0,-1.0,0.0,0.0]
[1779947133103,45.05,72936.3,12.0,-1.0,0.0,0.0]
[1779947133127,45.05,72940.38,12.0,-1.0,0.0,0.0]
[1779947133913,45.05,72932.72,12.0,-1.0,0.0,0.0]
[1779947134920,45.05,72933.4,12.0,-1.0,0.0,0.0]
[1779947136136,45.05,72930.79,12.0,-1.0,0.0,0.0]
[1779947137106,45.05,72928.6,12.0,-1.0,0.0,0.0]
[1779947138330,45.05,72925.08,12.0,-1.0,0.0,0.0]
[1779947138949,45.05,72925.47,12.0,-1.0,0.0,0.0]
[1779947139956,45.05,72925.26,12.0,-1.0,0.0,0.0]
[1779947140963,45.05,72924.61,12.0,-1.0,0.0,0.0]
[1779947144991,45.05,72924.45,12.0,-1.0,0.0,0.0]
[1779947146368,45.05,72924.45,12.0,-1.0,0.0,0.0]
[1779947147005,45.05,72923.22,12.0,-1.0,0.0,0.0]
[1779947148016,45.05,72919.55,12.0,-1.0,0.0,0.0]
[1779947149019,45.05,72918.15,12.0,-1.0,0.0,0.0]
[1779947152040,45.05,72917.93,12.0,-1.0,0.0,0.0]
[1779947153047,45.05,72917.7,12.0,-1.0,0.0,0.0]
[1779947156068,45.05,72918.12,12.0,-1.0,0.0,0.0]
[1779947157075,45.05,72917.48,12.0,-1.0,0.0,0.0]
[1779947158082,45.05,72917.11,12.0,-1.0,0.0,0.0]
[1779947159089,45.05,72917.59,12.0,-1.0,0.0,0.0]
[1779947160096,45.05,72917.38,12.0,-1.0,0.0,0.0]
[1779947165131,45.05,72911.29,12.0,-1.0,0.0,0.0]
[1779947166138,45.05,72909.48,12.0,-1.0,0.0,0.0]
[1779947167145,45.05,72908.95,12.0,-1.0,0.0,0.0]
[1779947168322,45.05,72907.72,12.0,-1.0,0.0,0.0]
[1779947172179,45.05,72906.34,12.0,-1.0,0.0,0.0]
[1779947173187,45.05,72905.13,12.0,-1.0,0.0,0.0]
[1779947174194,45.05,72904.94,12.0,-1.0,0.0,0.0]
[1779947176208,45.05,72904.76,12.0,-1.0,0.0,0.0]
[1779947178473,45.05,72904.76,12.0,-1.0,0.0,0.0]
[1779947178493,45.05,72904.7,12.0,-1.0,0.0,0.0]
[1779947179229,45.05,72900.22,12.0,-1.0,0.0,0.0]
[1779947180545,45.05,72898.5,12.0,-1.0,0.0,0.0]
[1779947181243,45.05,72890.46,12.0,-1.0,0.0,0.0]
[1779947182250,45.05,72888.56,12.0,-1.0,0.0,0.0]
[1779947183257,45.05,72888.02,12.0,-1.0,0.0,0.0]
[1779947184875,45.05,72887.81,12.0,-1.0,0.0,0.0]
[1779947185271,45.05,72886.28,12.0,-1.0,0.0,0.0]
[1779947187285,45.05,72885.98,12.0,-1.0,0.0,0.0]
[1779947188292,45.05,72886.49,12.0,-1.0,0.0,0.0]
[1779947190305,45.05,72886.29,12.0,-1.0,0.0,0.0]
[1779947191313,45.05,72886.32,12.0,-1.0,0.0,0.0]
[1779947194432,45.05,72886.46,12.0,-1.0,0.0,0.0]
[1779947196348,45.05,72885.62,12.0,-1.0,0.0,0.0]
[1779947197355,45.05,72885.4,12.0,-1.0,0.0,0.0]
[1779947198362,45.05,72884.74,12.0,-1.0,0.0,0.0]
[1779947199369,45.05,72885.48,12.0,-1.0,0.0,0.0]
[1779947201383,45.05,72885.03,12.0,-1.0,0.0,0.0]
[1779947205411,45.05,72884.86,12.0,-1.0,0.0,0.0]
[1779947207425,45.05,72883.39,12.0,-1.0,0.0,0.0]
[1779947208432,45.05,72881.22,12.0,-1.0,0.0,0.0]
[1779947209439,45.05,72881.0,12.0,-1.0,0.0,0.0]
[1779947211453,45.05,72880.32,12.0,-1.0,0.0,0.0]
[1779947214476,45.05,72880.95,12.0,-1.0,0.0,0.0]
[1779947215483,45.05,72882.93,12.0,-1.0,0.0,0.0]
[1779947216490,45.05,72885.41,12.0,-1.0,0.0,0.0]
[1779947217497,45.05,72886.77,12.0,-1.0,0.0,0.0]
[1779947218504,45.05,72886.19,12.0,-1.0,0.0,0.0]
[1779947219511,45.05,72886.02,12.0,-1.0,0.0,0.0]
[1779947221525,45.05,72885.69,12.0,-1.0,0.0,0.0]
[1779947222767,45.05,72885.69,12.0,-1.0,0.0,0.0]
[1779947223540,45.05,72894.16,12.0,-1.0,0.0,0.0]
[1779947224546,45.05,72899.26,12.0,-1.0,0.0,0.0]
[1779947225553,45.05,72899.62,12.0,-1.0,0.0,0.0]
[1779947226560,45.05,72899.09,12.0,-1.0,0.0,0.0]
[1779947227567,45.05,72899.29,12.0,-1.0,0.0,0.0]
[1779947228574,45.05,72896.03,12.0,-1.0,0.0,0.0]
[1779947231595,45.05,72896.32,12.0,-1.0,0.0,0.0]
[1779947232605,45.05,72896.77,12.0,-1.0,0.0,0.0]
[1779947233612,45.05,72897.85,12.0,-1.0,0.0,0.0]
[1779947234619,45.05,72894.79,12.0,-1.0,0.0,0.0]
[1779947235626,45.05,72893.31,12.0,-1.0,0.0,0.0]
[1779947236633,45.05,72891.1,12.0,-1.0,0.0,0.0]
[1779947237640,45.05,72891.5,12.0,-1.0,0.0,0.0]
[1779947238647,45.05,72892.56,12.0,-1.0,0.0,0.0]
[1779947240661,45.05,72895.49,12.0,-1.0,0.0,0.0]
[1779947241668,45.05,72896.24,12.0,-1.0,0.0,0.0]
[1779947242675,45.05,72896.68,12.0,-1.0,0.0,0.0]
[1779947244689,45.05,72894.84,12.0,-1.0,0.0,0.0]
[1779947245696,45.05,72893.32,12.0,-1.0,0.0,0.0]
[1779947246703,45.05,72887.03,12.0,-1.0,0.0,0.0]
[1779947247710,45.05,72885.65,12.0,-1.0,0.0,0.0]
[1779947248721,45.05,72886.28,12.0,-1.0,0.0,0.0]
[1779947250735,45.05,72886.62,12.0,-1.0,0.0,0.0]
[1779947251742,45.05,72885.79,12.0,-1.0,0.0,0.0]
[1779947252749,45.05,72886.05,12.0,-1.0,0.0,0.0]
[1779947253756,45.05,72889.24,12.0,-1.0,0.0,0.0]
[1779947254762,45.05,72891.52,12.0,-1.0,0.0,0.0]
[1779947255770,45.05,72893.19,12.0,-1.0,0.0,0.0]
[1779947256777,45.05,72893.94,12.0,-1.0,0.0,0.0]
[1779947257784,45.05,72893.6,12.0,-1.0,0.0,0.0]
[1779947258791,45.05,72894.01,12.0,-1.0,0.0,0.0]
[1779947262819,45.05,72893.84,12.0,-1.0,0.0,0.0]
[1779947263826,45.05,72894.87,12.0,-1.0,0.0,0.0]
[1779947264833,45.05,72895.72,12.0,-1.0,0.0,0.0]
[1779947269868,45.05,72895.99,12.0,-1.0,0.0,0.0]
[1779947271889,45.05,72899.24,12.0,-1.0,0.0,0.0]
[1779947272892,45.05,72909.0,12.0,-1.0,0.0,0.0]
[1779947273899,45.05,72907.87,12.0,-1.0,0.0,0.0]
[1779947274906,45.05,72907.66,12.0,-1.0,0.0,0.0]
[1779947275103,45.05,72907.66,12.0,-1.0,0.0,0.0]
[1779947275121,45.05,72907.66,12.0,-1.0,0.0,0.0]
[1779947275913,45.05,72872.35,12.0,-1.0,0.0,0.0]
[1779947276331,45.05,72872.35,12.0,-1.0,0.0,0.0]
[1779947276920,45.05,72869.15,12.0,-1.0,0.0,0.0]
[1779947277927,45.05,72869.67,12.0,-1.0,0.0,0.0]
[1779947278934,45.05,72869.27,12.0,-1.0,0.0,0.0]
[1779947279941,45.05,72870.09,12.0,-1.0,0.0,0.0]
[1779947280948,45.05,72869.33,12.0,-1.0,0.0,0.0]
[1779947284496,45.05,72869.4,12.0,-1.0,0.0,0.0]
[1779947284976,45.05,72863.45,12.0,-1.0,0.0,0.0]
[1779947285223,45.05,72863.45,12.0,-1.0,0.0,0.0]
[1779947285481,45.05,72863.45,12.0,-1.0,0.0,0.0]
[1779947285870,45.05,72863.45,12.0,-1.0,0.0,0.0]
[1779947285983,45.05,72860.11,12.0,-1.0,0.0,0.0]
[1779947286990,45.05,72857.67,12.0,-1.0,0.0,0.0]
[1779947287997,45.05,72852.98,12.0,-1.0,0.0,0.0]
[1779947290011,45.05,72853.97,12.0,-1.0,0.0,0.0]
[1779947292025,45.05,72855.23,12.0,-1.0,0.0,0.0]
[1779947293032,45.05,72854.31,12.0,-1.0,0.0,0.0]
[1779947298067,45.05,72854.5,12.0,-1.0,0.0,0.0]
[1779947299074,45.05,72856.16,12.0,-1.0,0.0,0.0]
[1779947300081,45.05,72856.93,12.0,-1.0,0.0,0.0]
[1779947301088,45.05,72857.23,12.0,-1.0,0.0,0.0]
[1779947303102,45.05,72855.62,12.0,-1.0,0.0,0.0]
[1779947304109,45.05,72854.82,12.0,-1.0,0.0,0.0]
[1779947305116,45.05,72851.74,12.0,-1.0,0.0,0.0]
[1779947306123,45.05,72850.47,12.0,-1.0,0.0,0.0]
[1779947311814,45.05,72850.4,12.0,-1.0,0.0,0.0]
[1779947311902,45.05,72850.4,12.0,-1.0,0.0,0.0]
[1779947311914,45.05,72850.44,12.0,-1.0,0.0,0.0]
[1779947312318,45.05,72850.44,12.0,-1.0,0.0,0.0]
[1779947312355,45.05,72835.68,12.0,-1.0,0.0,0.0]
[1779947313172,45.05,72831.87,12.0,-1.0,0.0,0.0]
[1779947314182,45.05,72831.45,12.0,-1.0,0.0,0.0]
[1779947315189,45.05,72831.08,12.0,-1.0,0.0,0.0]
[1779947317203,45.05,72828.16,12.0,-1.0,0.0,0.0]
[1779947318210,45.05,72825.04,12.0,-1.0,0.0,0.0]
[1779947319319,45.05,72824.81,12.0,-1.0,0.0,0.0]
[1779947321231,45.05,72824.09,12.0,-1.0,0.0,0.0]
[1779947324252,45.05,72823.91,12.0,-1.0,0.0,0.0]
[1779947325259,45.05,72822.63,12.0,-1.0,0.0,0.0]
[1779947326376,45.05,72822.63,12.0,-1.0,0.0,0.0]
[1779947326436,45.05,72822.38,12.0,-1.0,0.0,0.0]
[1779947327273,45.05,72819.03,12.0,-1.0,0.0,0.0]
[1779947328280,45.05,72816.57,12.0,-1.0,0.0,0.0]
[1779947329287,45.05,72815.51,12.0,-1.0,0.0,0.0]
[1779947331301,45.05,72815.33,12.0,-1.0,0.0,0.0]
[1779947332308,45.05,72815.59,12.0,-1.0,0.0,0.0]
[1779947333314,45.05,72816.13,12.0,-1.0,0.0,0.0]
[1779947334322,45.05,72815.58,12.0,-1.0,0.0,0.0]
[1779947339732,45.05,72815.58,12.0,-1.0,0.0,0.0]
[1779947339797,45.05,72817.18,12.0,-1.0,0.0,0.0]
[1779947340365,45.05,72818.27,12.0,-1.0,0.0,0.0]
[1779947341372,45.05,72817.28,12.0,-1.0,0.0,0.0]
[1779947344393,45.05,72816.9,12.0,-1.0,0.0,0.0]
[1779947345400,45.05,72812.77,12.0,-1.0,0.0,0.0]
[1779947346407,45.05,72814.56,12.0,-1.0,0.0,0.0]
[1779947349428,45.05,72815.34,12.0,-1.0,0.0,0.0]
[1779947353457,45.05,72814.18,12.0,-1.0,0.0,0.0]
[1779947354952,45.05,72814.18,12.0,-1.0,0.0,0.0]
[1779947354968,45.05,72814.25,12.0,-1.0,0.0,0.0]
[1779947355233,45.05,72814.25,12.0,-1.0,0.0,0.0]
[1779947355471,45.05,72798.7,12.0,-1.0,0.0,0.0]
[1779947356393,45.05,72798.7,12.0,-1.0,0.0,0.0]
[1779947356478,45.05,72794.97,12.0,-1.0,0.0,0.0]
[1779947357484,45.05,72791.69,12.0,-1.0,0.0,0.0]
[1779947358493,45.05,72791.07,12.0,-1.0,0.0,0.0]
[1779947359499,45.05,72806.22,12.0,-1.0,0.0,0.0]
[1779947360444,45.05,72806.22,12.0,-1.0,0.0,0.0]
[1779947360505,45.05,72812.72,12.0,-1.0,0.0,0.0]
[1779947361513,45.05,72817.33,12.0,-1.0,0.0,0.0]
[1779947362520,45.05,72815.34,12.0,-1.0,0.0,0.0]
[1779947363527,45.05,72814.47,12.0,-1.0,0.0,0.0]
[1779947364534,45.05,72812.42,12.0,-1.0,0.0,0.0]
[1779947365540,45.05,72811.88,12.0,-1.0,0.0,0.0]
[1779947366547,45.05,72811.55,12.0,-1.0,0.0,0.0]
[1779947368062,45.05,72811.79,12.0,-1.0,0.0,0.0]
[1779947368562,45.05,72826.98,12.0,-1.0,0.0,0.0]
[1779947369569,45.05,72831.04,12.0,-1.0,0.0,0.0]
[1779947370750,45.05,72831.04,12.0,-1.0,0.0,0.0]
[1779947370861,45.05,72830.53,12.0,-1.0,0.0,0.0]
[1779947371600,45.05,72865.75,12.0,-1.0,0.0,0.0]
[1779947372126,45.05,72865.75,12.0,-1.0,0.0,0.0]
[1779947372604,45.05,72877.27,12.0,-1.0,0.0,0.0]
[1779947373611,45.05,72877.2,12.0,-1.0,0.0,0.0]
[1779947378647,45.05,72877.41,12.0,-1.0,0.0,0.0]
[1779947379653,45.05,72879.5,12.0,-1.0,0.0,0.0]
[1779947380660,45.05,72879.93,12.0,-1.0,0.0,0.0]
[1779947381668,45.05,72877.14,12.0,-1.0,0.0,0.0]
[1779947382675,45.05,72874.75,12.0,-1.0,0.0,0.0]
[1779947383682,45.05,72873.63,12.0,-1.0,0.0,0.0]
[1779947384689,45.05,72873.3,12.0,-1.0,0.0,0.0]
[1779947385696,45.05,72872.59,12.0,-1.0,0.0,0.0]
[1779947386703,45.05,72872.98,12.0,-1.0,0.0,0.0]
[1779947387710,45.05,72872.5,12.0,-1.0,0.0,0.0]
[1779947389724,45.05,72872.73,12.0,-1.0,0.0,0.0]
[1779947395766,45.05,72873.59,12.0,-1.0,0.0,0.0]
[1779947396773,45.05,72871.85,12.0,-1.0,0.0,0.0]
[1779947397779,45.05,72873.78,12.0,-1.0,0.0,0.0]
[1779947401810,45.05,72873.05,12.0,-1.0,0.0,0.0]
[1779947402815,45.05,72873.35,12.0,-1.0,0.0,0.0]
[1779947403823,45.05,72873.02,12.0,-1.0,0.0,0.0]
[1779947410873,45.05,72873.24,12.0,-1.0,0.0,0.0]
[1779947411880,45.05,72873.67,12.0,-1.0,0.0,0.0]
[1779947412888,45.05,72873.23,12.0,-1.0,0.0,0.0]
[1779947416916,45.05,72873.46,12.0,-1.0,0.0,0.0]
[1779947417923,45.05,72873.24,12.0,-1.0,0.0,0.0]
[1779947419937,45.05,72873.68,12.0,-1.0,0.0,0.0]
[1779947420944,45.05,72873.86,12.0,-1.0,0.0,0.0]
[1779947423965,45.05,72873.57,12.0,-1.0,0.0,0.0]
[1779947424972,45.05,72873.22,12.0,-1.0,0.0,0.0]
[1779947427993,45.05,72873.41,12.0,-1.0,0.0,0.0]
[1779947429000,45.05,72873.89,12.0,-1.0,0.0,0.0]
[1779947430007,45.05,72875.1,12.0,-1.0,0.0,0.0]
[1779947431014,45.05,72874.99,12.0,-1.0,0.0,0.0]
[1779947434035,45.05,72882.52,12.0,-1.0,0.0,0.0]
[1779947435042,45.05,72885.56,12.0,-1.0,0.0,0.0]
[1779947437056,45.05,72886.81,12.0,-1.0,0.0,0.0]
[1779947438063,45.05,72888.76,12.0,-1.0,0.0,0.0]
[1779947440077,45.05,72889.48,12.0,-1.0,0.0,0.0]
[1779947441084,45.05,72882.84,12.0,-1.0,0.0,0.0]
[1779947442091,45.05,72883.52,12.0,-1.0,0.0,0.0]
[1779947443098,45.05,72883.03,12.0,-1.0,0.0,0.0]
[1779947444104,45.05,72881.72,12.0,-1.0,0.0,0.0]
[1779947445112,45.05,72882.95,12.0,-1.0,0.0,0.0]
[1779947447126,45.05,72882.53,12.0,-1.0,0.0,0.0]
[1779947451523,45.05,72882.53,12.0,-1.0,0.0,0.0]
[1779947452161,45.05,72887.97,12.0,-1.0,0.0,0.0]
[1779947453168,45.05,72890.24,12.0,-1.0,0.0,0.0]
[1779947454175,45.05,72889.14,12.0,-1.0,0.0,0.0]
[1779947455182,45.05,72889.36,12.0,-1.0,0.0,0.0]
[1779947459210,45.05,72889.64,12.0,-1.0,0.0,0.0]
[1779947461224,45.05,72889.89,12.0,-1.0,0.0,0.0]
[1779947463250,45.05,72890.1,12.0,-1.0,0.0,0.0]
[1779947464245,45.05,72891.25,12.0,-1.0,0.0,0.0]
[1779947465252,45.05,72890.57,12.0,-1.0,0.0,0.0]
[1779947466259,45.05,72891.36,12.0,-1.0,0.0,0.0]
[1779947467266,45.05,72891.15,12.0,-1.0,0.0,0.0]
[1779947469280,45.05,72892.11,12.0,-1.0,0.0,0.0]
[1779947470287,45.05,72891.16,12.0,-1.0,0.0,0.0]
[1779947473308,45.05,72891.54,12.0,-1.0,0.0,0.0]
[1779947476329,45.05,72891.77,12.0,-1.0,0.0,0.0]
[1779947477336,45.05,72891.48,12.0,-1.0,0.0,0.0]
[1779947480232,45.05,72891.51,12.0,-1.0,0.0,0.0]
[1779947480357,45.05,72899.09,12.0,-1.0,0.0,0.0]
[1779947481364,45.05,72903.31,12.0,-1.0,0.0,0.0]
[1779947482371,45.05,72899.38,12.0,-1.0,0.0,0.0]
[1779947484385,45.05,72899.53,12.0,-1.0,0.0,0.0]
[1779947486398,45.05,72899.9,12.0,-1.0,0.0,0.0]
[1779947487406,45.05,72900.26,12.0,-1.0,0.0,0.0]
[1779947488413,45.05,72900.92,12.0,-1.0,0.0,0.0]
[1779947489420,45.05,72900.3,12.0,-1.0,0.0,0.0]
[1779947492441,45.05,72901.37,12.0,-1.0,0.0,0.0]
[1779947493448,45.05,72900.42,12.0,-1.0,0.0,0.0]
[1779947495461,45.05,72900.57,12.0,-1.0,0.0,0.0]
[1779947499490,45.05,72900.76,12.0,-1.0,0.0,0.0]
[1779947501504,45.05,72899.78,12.0,-1.0,0.0,0.0]
[1779947503518,45.05,72899.53,12.0,-1.0,0.0,0.0]
[1779947504525,45.05,72900.21,12.0,-1.0,0.0,0.0]
[1779947505532,45.05,72899.94,12.0,-1.0,0.0,0.0]
[1779947506539,45.05,72899.72,12.0,-1.0,0.0,0.0]
[1779947507546,45.05,72899.55,12.0,-1.0,0.0,0.0]
[1779947509560,45.05,72899.89,12.0,-1.0,0.0,0.0]
[1779947510567,45.05,72900.14,12.0,-1.0,0.0,0.0]
[1779947514597,45.05,72900.33,12.0,-1.0,0.0,0.0]
[1779947518625,45.05,72900.5,12.0,-1.0,0.0,0.0]
[1779947522653,45.05,72900.67,12.0,-1.0,0.0,0.0]
[1779947526682,45.05,72900.83,12.0,-1.0,0.0,0.0]
[1779947527689,45.05,72901.0,12.0,-1.0,0.0,0.0]
[1779947528696,45.05,72904.14,12.0,-1.0,0.0,0.0]
[1779947529703,45.05,72904.39,12.0,-1.0,0.0,0.0]
[1779947531717,45.05,72905.38,12.0,-1.0,0.0,0.0]
[1779947532724,45.05,72904.46,12.0,-1.0,0.0,0.0]
[1779947533731,45.05,72904.67,12.0,-1.0,0.0,0.0]
[1779947534738,45.05,72905.15,12.0,-1.0,0.0,0.0]
[1779947536752,45.05,72905.0,12.0,-1.0,0.0,0.0]
[1779947537759,45.05,72908.17,12.0,-1.0,0.0,0.0]
[1779947539773,45.05,72908.51,12.0,-1.0,0.0,0.0]
[1779947540780,45.05,72908.15,12.0,-1.0,0.0,0.0]
[1779947542796,45.05,72907.98,12.0,-1.0,0.0,0.0]
[1779947543806,45.05,72900.45,12.0,-1.0,0.0,0.0]
[1779947544813,45.05,72900.05,12.0,-1.0,0.0,0.0]
[1779947545820,45.05,72899.9,12.0,-1.0,0.0,0.0]
[1779947547834,45.05,72898.1,12.0,-1.0,0.0,0.0]
[1779947548841,45.05,72897.21,12.0,-1.0,0.0,0.0]
[1779947549848,45.05,72897.98,12.0,-1.0,0.0,0.0]
[1779947551862,45.05,72898.12,12.0,-1.0,0.0,0.0]
[1779947552869,45.05,72899.43,12.0,-1.0,0.0,0.0]
[1779947553876,45.05,72899.28,12.0,-1.0,0.0,0.0]
[1779947555890,45.05,72899.47,12.0,-1.0,0.0,0.0]
[1779947556897,45.05,72899.61,12.0,-1.0,0.0,0.0]
[1779947558911,45.05,72899.4,12.0,-1.0,0.0,0.0]
[1779947562939,45.05,72899.63,12.0,-1.0,0.0,0.0]
[1779947564953,45.05,72900.54,12.0,-1.0,0.0,0.0]
[1779947565960,45.05,72899.86,12.0,-1.0,0.0,0.0]
[1779947568981,45.05,72899.36,12.0,-1.0,0.0,0.0]
[1779947574016,45.05,72899.3,12.0,-1.0,0.0,0.0]
[1779947580417,45.05,72899.34,12.0,-1.0,0.0,0.0]
[1779947581065,45.05,72896.16,12.0,-1.0,0.0,0.0]
[1779947582073,45.05,72888.91,12.0,-1.0,0.0,0.0]
[1779947583080,45.05,72888.55,12.0,-1.0,0.0,0.0]
[1779947584087,45.05,72890.0,12.0,-1.0,0.0,0.0]
[1779947585094,45.05,72889.83,12.0,-1.0,0.0,0.0]
[1779947586102,45.05,72890.0,12.0,-1.0,0.0,0.0]
[1779947591136,45.05,72891.57,12.0,-1.0,0.0,0.0]
[1779947592143,45.05,72894.53,12.0,-1.0,0.0,0.0]
[1779947593150,45.05,72895.41,12.0,-1.0,0.0,0.0]
[1779947594157,45.05,72901.08,12.0,-1.0,0.0,0.0]
[1779947595164,45.05,72903.44,12.0,-1.0,0.0,0.0]
[1779947596171,45.05,72905.77,12.0,-1.0,0.0,0.0]
[1779947597178,45.05,72906.63,12.0,-1.0,0.0,0.0]
[1779947598185,45.05,72905.75,12.0,-1.0,0.0,0.0]
[1779947599192,45.05,72906.65,12.0,-1.0,0.0,0.0]
[1779947600199,45.05,72907.57,12.0,-1.0,0.0,0.0]
[1779947601206,45.05,72907.12,12.0,-1.0,0.0,0.0]
[1779947602212,45.05,72907.34,12.0,-1.0,0.0,0.0]
[1779947603220,45.05,72907.56,12.0,-1.0,0.0,0.0]
[1779947607247,45.05,72906.33,12.0,-1.0,0.0,0.0]
[1779947609262,45.05,72906.53,12.0,-1.0,0.0,0.0]
[1779947610269,45.05,72906.8,12.0,-1.0,0.0,0.0]
[1779947611276,45.05,72908.27,12.0,-1.0,0.0,0.0]
[1779947612283,45.05,72908.82,12.0,-1.0,0.0,0.0]
[1779947613290,45.05,72909.22,12.0,-1.0,0.0,0.0]
[1779947614297,45.05,72911.86,12.0,-1.0,0.0,0.0]
[1779947615304,45.05,72912.93,12.0,-1.0,0.0,0.0]
[1779947616311,45.05,72912.65,12.0,-1.0,0.0,0.0]
[1779947620339,45.05,72914.49,12.0,-1.0,0.0,0.0]
[1779947621346,45.05,72912.98,12.0,-1.0,0.0,0.0]
[1779947624368,45.05,72913.71,12.0,-1.0,0.0,0.0]
[1779947625374,45.05,72913.47,12.0,-1.0,0.0,0.0]
[1779947627388,45.05,72913.9,12.0,-1.0,0.0,0.0]
[1779947628758,45.05,72913.9,12.0,-1.0,0.0,0.0]
[1779947628790,45.05,72915.12,12.0,-1.0,0.0,0.0]
[1779947629402,45.05,72921.05,12.0,-1.0,0.0,0.0]
[1779947630806,45.05,72922.6,12.0,-1.0,0.0,0.0]
[1779947631427,45.05,72917.69,12.0,-1.0,0.0,0.0]
[1779947632434,45.05,72917.1,12.0,-1.0,0.0,0.0]
[1779947633509,45.05,72917.1,12.0,-1.0,0.0,0.0]
[1779947633608,45.05,72917.54,12.0,-1.0,0.0,0.0]
[1779947634572,45.05,72917.54,12.0,-1.0,0.0,0.0]
[1779947634672,45.05,72917.6,12.0,-1.0,0.0,0.0]
[1779947635455,45.05,72917.28,12.0,-1.0,0.0,0.0]
[1779947637469,45.05,72916.25,12.0,-1.0,0.0,0.0]
[1779947638476,45.05,72917.89,12.0,-1.0,0.0,0.0]
[1779947639483,45.05,72922.12,12.0,-1.0,0.0,0.0]
[1779947643511,45.05,72922.54,12.0,-1.0,0.0,0.0]
[1779947645525,45.05,72922.73,12.0,-1.0,0.0,0.0]
[1779947646532,45.05,72922.26,12.0,-1.0,0.0,0.0]
[1779947647539,45.05,72922.49,12.0,-1.0,0.0,0.0]
[1779947648546,45.05,72923.47,12.0,-1.0,0.0,0.0]
[1779947649553,45.05,72923.8,12.0,-1.0,0.0,0.0]
[1779947653581,45.05,72923.99,12.0,-1.0,0.0,0.0]
[1779947654588,45.05,72924.7,12.0,-1.0,0.0,0.0]
[1779947655595,45.05,72924.37,12.0,-1.0,0.0,0.0]
[1779947656602,45.05,72926.94,12.0,-1.0,0.0,0.0]
[1779947657609,45.05,72928.27,12.0,-1.0,0.0,0.0]
[1779947658616,45.05,72929.11,12.0,-1.0,0.0,0.0]
[1779947659623,45.05,72928.54,12.0,-1.0,0.0,0.0]
[1779947664658,45.05,72928.47,12.0,-1.0,0.0,0.0]
[1779947666672,45.05,72927.77,12.0,-1.0,0.0,0.0]
[1779947670700,45.05,72928.09,12.0,-1.0,0.0,0.0]
[1779947671706,45.05,72928.65,12.0,-1.0,0.0,0.0]
[1779947672714,45.05,72928.17,12.0,-1.0,0.0,0.0]
[1779947678756,45.05,72928.18,12.0,-1.0,0.0,0.0]
[1779947679762,45.05,72929.11,12.0,-1.0,0.0,0.0]
[1779947680769,45.05,72928.49,12.0,-1.0,0.0,0.0]
[1779947685805,45.05,72928.49,12.0,-1.0,0.0,0.0]
[1779947687820,45.05,72928.84,12.0,-1.0,0.0,0.0]
[1779947689833,45.05,72928.0,12.0,-1.0,0.0,0.0]
[1779947690841,45.05,72926.39,12.0,-1.0,0.0,0.0]
[1779947691848,45.05,72926.08,12.0,-1.0,0.0,0.0]
[1779947692856,45.05,72924.06,12.0,-1.0,0.0,0.0]
[1779947693862,45.05,72918.66,12.0,-1.0,0.0,0.0]
[1779947698897,45.05,72919.72,12.0,-1.0,0.0,0.0]
[1779947699904,45.05,72919.95,12.0,-1.0,0.0,0.0]
[1779947701918,45.05,72922.23,12.0,-1.0,0.0,0.0]
[1779947703934,45.05,72921.81,12.0,-1.0,0.0,0.0]
[1779947706955,45.05,72922.17,12.0,-1.0,0.0,0.0]
[1779947707962,45.05,72922.4,12.0,-1.0,0.0,0.0]
[1779947708969,45.05,72923.37,12.0,-1.0,0.0,0.0]
[1779947710983,45.05,72923.64,12.0,-1.0,0.0,0.0]
[1779947711991,45.05,72923.38,12.0,-1.0,0.0,0.0]
[1779947712997,45.05,72922.98,12.0,-1.0,0.0,0.0]
[1779947714004,45.05,72923.44,12.0,-1.0,0.0,0.0]
[1779947715011,45.05,72922.84,12.0,-1.0,0.0,0.0]
[1779947716018,45.05,72922.15,12.0,-1.0,0.0,0.0]
[1779947717025,45.05,72918.93,12.0,-1.0,0.0,0.0]
[1779947722061,45.05,72919.11,12.0,-1.0,0.0,0.0]
[1779947723068,45.05,72919.39,12.0,-1.0,0.0,0.0]
[1779947727096,45.05,72919.55,12.0,-1.0,0.0,0.0]
[1779947728103,45.05,72919.73,12.0,-1.0,0.0,0.0]
[1779947729110,45.05,72919.24,12.0,-1.0,0.0,0.0]
[1779947731124,45.05,72919.21,12.0,-1.0,0.0,0.0]
[1779947736159,45.05,72920.56,12.0,-1.0,0.0,0.0]
[1779947737166,45.05,72921.58,12.0,-1.0,0.0,0.0]
[1779947738173,45.05,72921.11,12.0,-1.0,0.0,0.0]
[1779947739180,45.05,72921.68,12.0,-1.0,0.0,0.0]
[1779947740187,45.05,72921.87,12.0,-1.0,0.0,0.0]
[1779947741194,45.05,72921.02,12.0,-1.0,0.0,0.0]
[1779947742201,45.05,72922.28,12.0,-1.0,0.0,0.0]
[1779947743208,45.05,72921.27,12.0,-1.0,0.0,0.0]
[1779947745222,45.05,72918.81,12.0,-1.0,0.0,0.0]
[1779947746229,45.05,72918.01,12.0,-1.0,0.0,0.0]
[1779947751264,45.05,72910.54,12.0,-1.0,0.0,0.0]
[1779947752271,45.05,72907.4,12.0,-1.0,0.0,0.0]
[1779947753278,45.05,72907.23,12.0,-1.0,0.0,0.0]
[1779947756299,45.05,72906.7,12.0,-1.0,0.0,0.0]
[1779947759050,45.05,72906.69,12.0,-1.0,0.0,0.0]
[1779947759320,45.05,72900.35,12.0,-1.0,0.0,0.0]
[1779947760366,45.05,72900.35,12.0,-1.0,0.0,0.0]
[1779947760388,45.05,72900.56,12.0,-1.0,0.0,0.0]
[1779947761340,45.05,72908.65,12.0,-1.0,0.0,0.0]
[1779947762347,45.05,72909.81,12.0,-1.0,0.0,0.0]
[1779947763354,45.05,72909.28,12.0,-1.0,0.0,0.0]
[1779947764361,45.05,72909.83,12.0,-1.0,0.0,0.0]
[1779947765368,45.05,72910.13,12.0,-1.0,0.0,0.0]
[1779947766376,45.05,72910.73,12.0,-1.0,0.0,0.0]
[1779947767382,45.05,72909.98,12.0,-1.0,0.0,0.0]
[1779947769396,45.05,72910.15,12.0,-1.0,0.0,0.0]
[1779947770404,45.05,72910.34,12.0,-1.0,0.0,0.0]
[1779947772417,45.05,72911.81,12.0,-1.0,0.0,0.0]
[1779947773424,45.05,72914.22,12.0,-1.0,0.0,0.0]
[1779947774431,45.05,72914.85,12.0,-1.0,0.0,0.0]
[1779947777452,45.05,72915.67,12.0,-1.0,0.0,0.0]
[1779947779466,45.05,72919.78,12.0,-1.0,0.0,0.0]
[1779947780472,45.05,72920.43,12.0,-1.0,0.0,0.0]
[1779947781480,45.05,72920.78,12.0,-1.0,0.0,0.0]
[1779947782487,45.05,72920.63,12.0,-1.0,0.0,0.0]
[1779947784500,45.05,72921.0,12.0,-1.0,0.0,0.0]
[1779947785508,45.05,72921.48,12.0,-1.0,0.0,0.0]
[1779947787522,45.05,72922.65,12.0,-1.0,0.0,0.0]
[1779947790543,45.05,72923.32,12.0,-1.0,0.0,0.0]
[1779947791550,45.05,72923.77,12.0,-1.0,0.0,0.0]
[1779947792557,45.05,72923.95,12.0,-1.0,0.0,0.0]
[1779947793564,45.05,72924.24,12.0,-1.0,0.0,0.0]
[1779947794571,45.05,72925.36,12.0,-1.0,0.0,0.0]
[1779947795578,45.05,72930.45,12.0,-1.0,0.0,0.0]
[1779947796585,45.05,72930.71,12.0,-1.0,0.0,0.0]
[1779947797592,45.05,72931.11,12.0,-1.0,0.0,0.0]
[1779947798599,45.05,72930.94,12.0,-1.0,0.0,0.0]
[1779947801621,45.05,72929.22,12.0,-1.0,0.0,0.0]
[1779947802627,45.05,72927.81,12.0,-1.0,0.0,0.0]
[1779947807662,45.05,72923.87,12.0,-1.0,0.0,0.0]
[1779947808669,45.05,72923.55,12.0,-1.0,0.0,0.0]
[1779947809676,45.05,72921.98,12.0,-1.0,0.0,0.0]
[1779947810683,45.05,72921.74,12.0,-1.0,0.0,0.0]
[1779947813704,45.05,72918.44,12.0,-1.0,0.0,0.0]
[1779947814711,45.05,72918.22,12.0,-1.0,0.0,0.0]
[1779947817732,45.05,72917.97,12.0,-1.0,0.0,0.0]
[1779947820755,45.05,72911.81,12.0,-1.0,0.0,0.0]
[1779947821762,45.05,72910.93,12.0,-1.0,0.0,0.0]
[1779947822769,45.05,72910.32,12.0,-1.0,0.0,0.0]
[1779947824783,45.05,72910.79,12.0,-1.0,0.0,0.0]
[1779947826797,45.05,72903.79,12.0,-1.0,0.0,0.0]
[1779947827803,45.05,72900.98,12.0,-1.0,0.0,0.0]
[1779947828811,45.05,72900.51,12.0,-1.0,0.0,0.0]
[1779947830324,45.05,72899.28,12.0,-1.0,0.0,0.0]
[1779947830825,45.05,72899.73,12.0,-1.0,0.0,0.0]
[1779947832845,45.05,72900.31,12.0,-1.0,0.0,0.0]
[1779947835866,45.05,72900.88,12.0,-1.0,0.0,0.0]
[1779947836873,45.05,72901.29,12.0,-1.0,0.0,0.0]
[1779947837880,45.05,72901.16,12.0,-1.0,0.0,0.0]
[1779947838887,45.05,72903.09,12.0,-1.0,0.0,0.0]
[1779947839894,45.05,72905.1,12.0,-1.0,0.0,0.0]
[1779947840901,45.05,72904.67,12.0,-1.0,0.0,0.0]
[1779947841907,45.05,72904.27,12.0,-1.0,0.0,0.0]
[1779947842915,45.05,72904.66,12.0,-1.0,0.0,0.0]
[1779947843922,45.05,72904.88,12.0,-1.0,0.0,0.0]
[1779947846943,45.05,72906.75,12.0,-1.0,0.0,0.0]
[1779947847950,45.05,72908.6,12.0,-1.0,0.0,0.0]
[1779947848957,45.05,72909.36,12.0,-1.0,0.0,0.0]
[1779947849964,45.05,72909.04,12.0,-1.0,0.0,0.0]
[1779947850971,45.05,72910.04,12.0,-1.0,0.0,0.0]
[1779947851977,45.05,72910.46,12.0,-1.0,0.0,0.0]
[1779947853992,45.05,72910.62,12.0,-1.0,0.0,0.0]
[1779947854999,45.05,72909.92,12.0,-1.0,0.0,0.0]
[1779947856007,45.05,72909.32,12.0,-1.0,0.0,0.0]
[1779947857014,45.05,72905.95,12.0,-1.0,0.0,0.0]
[1779947858021,45.05,72905.77,12.0,-1.0,0.0,0.0]
[1779947859028,45.05,72904.45,12.0,-1.0,0.0,0.0]
[1779947861042,45.05,72904.21,12.0,-1.0,0.0,0.0]
[1779947862049,45.05,72903.08,12.0,-1.0,0.0,0.0]
[1779947863056,45.05,72902.83,12.0,-1.0,0.0,0.0]
[1779947865070,45.05,72902.68,12.0,-1.0,0.0,0.0]
[1779947866077,45.05,72900.68,12.0,-1.0,0.0,0.0]
[1779947867084,45.05,72898.71,12.0,-1.0,0.0,0.0]
[1779947872119,45.05,72898.81,12.0,-1.0,0.0,0.0]
[1779947873125,45.05,72898.67,12.0,-1.0,0.0,0.0]
[1779947874133,45.05,72899.14,12.0,-1.0,0.0,0.0]
[1779947875140,45.05,72899.34,12.0,-1.0,0.0,0.0]
[1779947877155,45.05,72897.56,12.0,-1.0,0.0,0.0]
[1779947878161,45.05,72897.42,12.0,-1.0,0.0,0.0]
[1779947879169,45.05,72897.13,12.0,-1.0,0.0,0.0]
[1779947879876,45.05,72897.13,12.0,-1.0,0.0,0.0]
[1779947880175,45.05,72895.26,12.0,-1.0,0.0,0.0]
[1779947881090,45.05,72895.26,12.0,-1.0,0.0,0.0]
[1779947881182,45.05,72888.19,12.0,-1.0,0.0,0.0]
[1779947882189,45.05,72878.76,12.0,-1.0,0.0,0.0]
[1779947883199,45.05,72877.83,12.0,-1.0,0.0,0.0]
[1779947885213,45.05,72877.49,12.0,-1.0,0.0,0.0]
[1779947886220,45.05,72876.29,12.0,-1.0,0.0,0.0]
[1779947887227,45.05,72875.13,12.0,-1.0,0.0,0.0]
[1779947889241,45.05,72875.34,12.0,-1.0,0.0,0.0]
[1779947893268,45.05,72869.4,12.0,-1.0,0.0,0.0]
[1779947894276,45.05,72869.07,12.0,-1.0,0.0,0.0]
[1779947896494,45.05,72869.32,12.0,-1.0,0.0,0.0]
[1779947898304,45.05,72869.18,12.0,-1.0,0.0,0.0]
[1779947900319,45.05,72869.46,12.0,-1.0,0.0,0.0]
[1779947901326,45.05,72869.3,12.0,-1.0,0.0,0.0]
[1779947906361,45.05,72869.41,12.0,-1.0,0.0,0.0]
[1779947908375,45.05,72867.12,12.0,-1.0,0.0,0.0]
[1779947911396,45.05,72868.7,12.0,-1.0,0.0,0.0]
[1779947912403,45.05,72869.3,12.0,-1.0,0.0,0.0]
[1779947913410,45.05,72869.91,12.0,-1.0,0.0,0.0]
[1779947916432,45.05,72870.26,12.0,-1.0,0.0,0.0]
[1779947921467,45.05,72870.74,12.0,-1.0,0.0,0.0]
[1779947922473,45.05,72871.34,12.0,-1.0,0.0,0.0]
[1779947923481,45.05,72870.59,12.0,-1.0,0.0,0.0]
[1779947924488,45.05,72870.43,12.0,-1.0,0.0,0.0]
[1779947925495,45.05,72870.29,12.0,-1.0,0.0,0.0]
[1779947927509,45.05,72870.48,12.0,-1.0,0.0,0.0]
[1779947931537,45.05,72869.78,12.0,-1.0,0.0,0.0]
[1779947932544,45.05,72869.92,12.0,-1.0,0.0,0.0]
[1779947934559,45.05,72870.62,12.0,-1.0,0.0,0.0]
[1779947935566,45.05,72870.22,12.0,-1.0,0.0,0.0]
[1779947936573,45.05,72869.86,12.0,-1.0,0.0,0.0]
[1779947937580,45.05,72868.9,12.0,-1.0,0.0,0.0]
[1779947938588,45.05,72868.52,12.0,-1.0,0.0,0.0]
[1779947939845,45.05,72868.48,12.0,-1.0,0.0,0.0]
[1779947940602,45.05,72862.85,12.0,-1.0,0.0,0.0]
[1779947940724,45.05,72862.85,12.0,-1.0,0.0,0.0]
[1779947940855,45.05,72862.85,12.0,-1.0,0.0,0.0]
[1779947941609,45.05,72862.43,12.0,-1.0,0.0,0.0]
[1779947942616,45.05,72862.84,12.0,-1.0,0.0,0.0]
[1779947943622,45.05,72863.07,12.0,-1.0,0.0,0.0]
[1779947945637,45.05,72862.23,12.0,-1.0,0.0,0.0]
[1779947947651,45.05,72861.84,12.0,-1.0,0.0,0.0]
[1779947948658,45.05,72861.35,12.0,-1.0,0.0,0.0]
[1779947951679,45.05,72861.62,12.0,-1.0,0.0,0.0]
[1779947952686,45.05,72864.0,12.0,-1.0,0.0,0.0]
[1779947953693,45.05,72863.81,12.0,-1.0,0.0,0.0]
[1779947955707,45.05,72863.07,12.0,-1.0,0.0,0.0]
[1779947957721,45.05,72863.62,12.0,-1.0,0.0,0.0]
[1779947958728,45.05,72863.35,12.0,-1.0,0.0,0.0]
[1779947959735,45.05,72863.07,12.0,-1.0,0.0,0.0]
[1779947960741,45.05,72863.31,12.0,-1.0,0.0,0.0]
[1779947962756,45.05,72863.99,12.0,-1.0,0.0,0.0]
[1779947963763,45.05,72866.61,12.0,-1.0,0.0,0.0]
[1779947964770,45.05,72866.79,12.0,-1.0,0.0,0.0]
[1779947965777,45.05,72865.65,12.0,-1.0,0.0,0.0]
[1779947966784,45.05,72865.15,12.0,-1.0,0.0,0.0]
[1779947970812,45.05,72864.14,12.0,-1.0,0.0,0.0]
[1779947971820,45.05,72864.2,12.0,-1.0,0.0,0.0]
[1779947972827,45.05,72864.37,12.0,-1.0,0.0,0.0]
[1779947975848,45.05,72864.19,12.0,-1.0,0.0,0.0]
[1779947977862,45.05,72865.51,12.0,-1.0,0.0,0.0]
[1779947978869,45.05,72864.85,12.0,-1.0,0.0,0.0]
[1779947979876,45.05,72864.67,12.0,-1.0,0.0,0.0]
[1779947984911,45.05,72864.78,12.0,-1.0,0.0,0.0]
[1779947986925,45.05,72865.03,12.0,-1.0,0.0,0.0]
[1779947987932,45.05,72864.74,12.0,-1.0,0.0,0.0]
[1779947988939,45.05,72866.23,12.0,-1.0,0.0,0.0]
[1779947989946,45.05,72866.46,12.0,-1.0,0.0,0.0]
[1779947990953,45.05,72871.49,12.0,-1.0,0.0,0.0]
[1779947992967,45.05,72871.2,12.0,-1.0,0.0,0.0]
[1779947999009,45.05,72871.48,12.0,-1.0,0.0,0.0]
[1779948001033,45.05,72868.64,12.0,-1.0,0.0,0.0]
[1779948002040,45.05,72867.04,12.0,-1.0,0.0,0.0]
[1779948003047,45.05,72867.46,12.0,-1.0,0.0,0.0]
[1779948004054,45.05,72867.1,12.0,-1.0,0.0,0.0]
[1779948005062,45.05,72868.65,12.0,-1.0,0.0,0.0]
[1779948006069,45.05,72867.44,12.0,-1.0,0.0,0.0]
[1779948008083,45.05,72867.7,12.0,-1.0,0.0,0.0]
[1779948009092,45.05,72866.71,12.0,-1.0,0.0,0.0]
[1779948010098,45.05,72867.0,12.0,-1.0,0.0,0.0]
[1779948011105,45.05,72869.07,12.0,-1.0,0.0,0.0]
[1779948012115,45.05,72870.54,12.0,-1.0,0.0,0.0]
[1779948013122,45.05,72872.04,12.0,-1.0,0.0,0.0]
[1779948014129,45.05,72870.8,12.0,-1.0,0.0,0.0]
[1779948015136,45.05,72865.59,12.0,-1.0,0.0,0.0]
[1779948016143,45.05,72864.06,12.0,-1.0,0.0,0.0]
[1779948017153,45.05,72862.79,12.0,-1.0,0.0,0.0]
[1779948018160,45.05,72861.66,12.0,-1.0,0.0,0.0]
[1779948019166,45.05,72861.86,12.0,-1.0,0.0,0.0]
[1779948020173,45.05,72861.69,12.0,-1.0,0.0,0.0]
[1779948023194,45.05,72862.6,12.0,-1.0,0.0,0.0]
[1779948025208,45.05,72863.28,12.0,-1.0,0.0,0.0]
[1779948027222,45.05,72849.04,12.0,-1.0,0.0,0.0]
[1779948028229,45.05,72848.53,12.0,-1.0,0.0,0.0]
[1779948029236,45.05,72850.08,12.0,-1.0,0.0,0.0]
[1779948030243,45.05,72849.8,12.0,-1.0,0.0,0.0]
[1779948031250,45.05,72849.88,12.0,-1.0,0.0,0.0]
[1779948034271,45.05,72849.52,12.0,-1.0,0.0,0.0]
[1779948035278,45.05,72854.99,12.0,-1.0,0.0,0.0]
[1779948036285,45.05,72856.27,12.0,-1.0,0.0,0.0]
[1779948037291,45.05,72855.97,12.0,-1.0,0.0,0.0]
[1779948038299,45.05,72853.39,12.0,-1.0,0.0,0.0]
[1779948039306,45.05,72851.71,12.0,-1.0,0.0,0.0]
[1779948040313,45.05,72850.04,12.0,-1.0,0.0,0.0]
[1779948041320,45.05,72849.2,12.0,-1.0,0.0,0.0]
[1779948042645,45.05,72847.96,12.0,-1.0,0.0,0.0]
[1779948045349,45.05,72848.22,12.0,-1.0,0.0,0.0]
[1779948046355,45.05,72848.58,12.0,-1.0,0.0,0.0]
[1779948047361,45.05,72849.13,12.0,-1.0,0.0,0.0]
[1779948048369,45.05,72849.4,12.0,-1.0,0.0,0.0]
[1779948050383,45.05,72849.83,12.0,-1.0,0.0,0.0]
[1779948051390,45.05,72849.32,12.0,-1.0,0.0,0.0]
[1779948052397,45.05,72849.08,12.0,-1.0,0.0,0.0]
[1779948053406,45.05,72848.35,12.0,-1.0,0.0,0.0]
[1779948054413,45.05,72849.28,12.0,-1.0,0.0,0.0]
[1779948055420,45.05,72848.56,12.0,-1.0,0.0,0.0]
[1779948058442,45.05,72848.02,12.0,-1.0,0.0,0.0]
[1779948060456,45.05,72849.35,12.0,-1.0,0.0,0.0]
[1779948061463,45.05,72848.95,12.0,-1.0,0.0,0.0]
[1779948062470,45.05,72848.48,12.0,-1.0,0.0,0.0]
[1779948063477,45.05,72849.36,12.0,-1.0,0.0,0.0]
[1779948064484,45.05,72848.54,12.0,-1.0,0.0,0.0]
[1779948065675,45.05,72853.83,12.0,-1.0,0.0,0.0]
[1779948066498,45.05,72867.64,12.0,-1.0,0.0,0.0]
[1779948067505,45.05,72870.55,12.0,-1.0,0.0,0.0]
[1779948068512,45.05,72871.17,12.0,-1.0,0.0,0.0]
[1779948069519,45.05,72871.89,12.0,-1.0,0.0,0.0]
[1779948070526,45.05,72872.67,12.0,-1.0,0.0,0.0]
[1779948071532,45.05,72875.68,12.0,-1.0,0.0,0.0]
[1779948072539,45.05,72877.25,12.0,-1.0,0.0,0.0]
[1779948073548,45.05,72882.12,12.0,-1.0,0.0,0.0]
[1779948074554,45.05,72882.71,12.0,-1.0,0.0,0.0]
[1779948075561,45.05,72884.58,12.0,-1.0,0.0,0.0]
[1779948076569,45.05,72885.34,12.0,-1.0,0.0,0.0]
[1779948078585,45.05,72890.02,12.0,-1.0,0.0,0.0]
[1779948079632,45.05,72890.02,12.0,-1.0,0.0,0.0]
[1779948079687,45.05,72891.14,12.0,-1.0,0.0,0.0]
[1779948080599,45.05,72896.77,12.0,-1.0,0.0,0.0]
[1779948081606,45.05,72897.16,12.0,-1.0,0.0,0.0]
[1779948082613,45.05,72895.59,12.0,-1.0,0.0,0.0]
[1779948083620,45.05,72889.37,12.0,-1.0,0.0,0.0]
[1779948084823,45.05,72888.17,12.0,-1.0,0.0,0.0]
[1779948085634,45.05,72888.44,12.0,-1.0,0.0,0.0]
[1779948090671,45.05,72888.59,12.0,-1.0,0.0,0.0]
[1779948091678,45.05,72889.79,12.0,-1.0,0.0,0.0]
[1779948092685,45.05,72890.42,12.0,-1.0,0.0,0.0]
[1779948093692,45.05,72890.87,12.0,-1.0,0.0,0.0]
[1779948094699,45.05,72891.66,12.0,-1.0,0.0,0.0]
[1779948095706,45.05,72891.09,12.0,-1.0,0.0,0.0]
[1779948098726,45.05,72892.13,12.0,-1.0,0.0,0.0]
[1779948099734,45.05,72891.46,12.0,-1.0,0.0,0.0]
[1779948101748,45.05,72891.68,12.0,-1.0,0.0,0.0]
[1779948104769,45.05,72892.45,12.0,-1.0,0.0,0.0]
[1779948107790,45.05,72892.05,12.0,-1.0,0.0,0.0]
[1779948108797,45.05,72891.37,12.0,-1.0,0.0,0.0]
[1779948110811,45.05,72890.67,12.0,-1.0,0.0,0.0]
[1779948111820,45.05,72891.54,12.0,-1.0,0.0,0.0]
[1779948112827,45.05,72890.84,12.0,-1.0,0.0,0.0]
[1779948113834,45.05,72891.15,12.0,-1.0,0.0,0.0]
[1779948114841,45.05,72891.33,12.0,-1.0,0.0,0.0]
[1779948116855,45.05,72893.13,12.0,-1.0,0.0,0.0]
[1779948117863,45.05,72890.06,12.0,-1.0,0.0,0.0]
[1779948118869,45.05,72883.94,12.0,-1.0,0.0,0.0]
[1779948119876,45.05,72883.68,12.0,-1.0,0.0,0.0]
[1779948120883,45.05,72884.1,12.0,-1.0,0.0,0.0]
[1779948121892,45.05,72882.89,12.0,-1.0,0.0,0.0]
[1779948122897,45.05,72887.45,12.0,-1.0,0.0,0.0]
[1779948123904,45.05,72891.96,12.0,-1.0,0.0,0.0]
[1779948124911,45.05,72893.97,12.0,-1.0,0.0,0.0]
[1779948125918,45.05,72894.74,12.0,-1.0,0.0,0.0]
[1779948126925,45.05,72896.71,12.0,-1.0,0.0,0.0]
[1779948127932,45.05,72898.01,12.0,-1.0,0.0,0.0]
[1779948128939,45.05,72897.7,12.0,-1.0,0.0,0.0]
[1779948129946,45.05,72898.19,12.0,-1.0,0.0,0.0]
[1779948130953,45.05,72898.6,12.0,-1.0,0.0,0.0]
[1779948131960,45.05,72899.25,12.0,-1.0,0.0,0.0]
[1779948132967,45.05,72898.93,12.0,-1.0,0.0,0.0]
[1779948134981,45.05,72898.49,12.0,-1.0,0.0,0.0]
[1779948135988,45.05,72895.1,12.0,-1.0,0.0,0.0]
[1779948136995,45.05,72893.46,12.0,-1.0,0.0,0.0]
[1779948138002,45.05,72892.95,12.0,-1.0,0.0,0.0]
[1779948139009,45.05,72890.01,12.0,-1.0,0.0,0.0]
[1779948140017,45.05,72887.99,12.0,-1.0,0.0,0.0]
[1779948141024,45.05,72887.05,12.0,-1.0,0.0,0.0]
[1779948143038,45.05,72884.27,12.0,-1.0,0.0,0.0]
[1779948144045,45.05,72883.95,12.0,-1.0,0.0,0.0]
[1779948145052,45.05,72884.38,12.0,-1.0,0.0,0.0]
[1779948146320,45.05,72884.13,12.0,-1.0,0.0,0.0]
[1779948147066,45.05,72878.65,12.0,-1.0,0.0,0.0]
[1779948148073,45.05,72877.52,12.0,-1.0,0.0,0.0]
[1779948149080,45.05,72878.19,12.0,-1.0,0.0,0.0]
[1779948150087,45.05,72877.97,12.0,-1.0,0.0,0.0]
[1779948151094,45.05,72877.79,12.0,-1.0,0.0,0.0]
[1779948152101,45.05,72876.88,12.0,-1.0,0.0,0.0]
[1779948153108,45.05,72876.66,12.0,-1.0,0.0,0.0]
[1779948154115,45.05,72876.93,12.0,-1.0,0.0,0.0]
[1779948156129,45.05,72876.76,12.0,-1.0,0.0,0.0]
[1779948157136,45.05,72874.83,12.0,-1.0,0.0,0.0]
[1779948158142,45.05,72874.55,12.0,-1.0,0.0,0.0]
[1779948163178,45.05,72875.16,12.0,-1.0,0.0,0.0]
[1779948164185,45.05,72882.82,12.0,-1.0,0.0,0.0]
[1779948165192,45.05,72884.56,12.0,-1.0,0.0,0.0]
[1779948166199,45.05,72884.78,12.0,-1.0,0.0,0.0]
[1779948167206,45.05,72885.78,12.0,-1.0,0.0,0.0]
[1779948168212,45.05,72885.11,12.0,-1.0,0.0,0.0]
[1779948170227,45.05,72885.31,12.0,-1.0,0.0,0.0]
[1779948171234,45.05,72886.19,12.0,-1.0,0.0,0.0]
[1779948172240,45.05,72891.07,12.0,-1.0,0.0,0.0]
[1779948173248,45.05,72893.22,12.0,-1.0,0.0,0.0]
[1779948174824,45.05,72893.48,12.0,-1.0,0.0,0.0]
[1779948175263,45.05,72893.97,12.0,-1.0,0.0,0.0]
[1779948176271,45.05,72894.88,12.0,-1.0,0.0,0.0]
[1779948177278,45.05,72895.43,12.0,-1.0,0.0,0.0]
[1779948178776,45.05,72896.18,12.0,-1.0,0.0,0.0]
[1779948179293,45.05,72892.9,12.0,-1.0,0.0,0.0]
[1779948180300,45.05,72892.02,12.0,-1.0,0.0,0.0]
[1779948181307,45.05,72882.86,12.0,-1.0,0.0,0.0]
[1779948182314,45.05,72881.91,12.0,-1.0,0.0,0.0]
[1779948183823,45.05,72880.77,12.0,-1.0,0.0,0.0]
[1779948184763,45.05,72881.13,12.0,-1.0,0.0,0.0]
[1779948185335,45.05,72880.37,12.0,-1.0,0.0,0.0]
[1779948186342,45.05,72882.0,12.0,-1.0,0.0,0.0]
[1779948188356,45.05,72881.52,12.0,-1.0,0.0,0.0]
[1779948189363,45.05,72882.03,12.0,-1.0,0.0,0.0]
[1779948190370,45.05,72881.52,12.0,-1.0,0.0,0.0]
[1779948192384,45.05,72882.96,12.0,-1.0,0.0,0.0]
[1779948193391,45.05,72883.81,12.0,-1.0,0.0,0.0]
[1779948194398,45.05,72880.94,12.0,-1.0,0.0,0.0]
[1779948195405,45.05,72881.18,12.0,-1.0,0.0,0.0]
[1779948196412,45.05,72879.22,12.0,-1.0,0.0,0.0]
[1779948198426,45.05,72879.03,12.0,-1.0,0.0,0.0]
[1779948200440,45.05,72878.5,12.0,-1.0,0.0,0.0]
[1779948205475,45.05,72878.6,12.0,-1.0,0.0,0.0]
[1779948209502,45.05,72878.88,12.0,-1.0,0.0,0.0]
[1779948210511,45.05,72885.26,12.0,-1.0,0.0,0.0]
[1779948211517,45.05,72891.14,12.0,-1.0,0.0,0.0]
[1779948212524,45.05,72893.18,12.0,-1.0,0.0,0.0]
[1779948213531,45.05,72891.35,12.0,-1.0,0.0,0.0]
[1779948215545,45.05,72891.56,12.0,-1.0,0.0,0.0]
[1779948217559,45.05,72891.28,12.0,-1.0,0.0,0.0]
[1779948219573,45.05,72889.94,12.0,-1.0,0.0,0.0]
[1779948220580,45.05,72890.83,12.0,-1.0,0.0,0.0]
[1779948221587,45.05,72891.53,12.0,-1.0,0.0,0.0]
[1779948222594,45.05,72892.62,12.0,-1.0,0.0,0.0]
[1779948223600,45.05,72892.84,12.0,-1.0,0.0,0.0]
[1779948224607,45.05,72891.04,12.0,-1.0,0.0,0.0]
[1779948225615,45.05,72891.69,12.0,-1.0,0.0,0.0]
[1779948226622,45.05,72892.3,12.0,-1.0,0.0,0.0]
[1779948228847,45.05,72894.14,12.0,-1.0,0.0,0.0]
[1779948229643,45.05,72900.29,12.0,-1.0,0.0,0.0]
[1779948230651,45.05,72901.47,12.0,-1.0,0.0,0.0]
[1779948231658,45.05,72901.7,12.0,-1.0,0.0,0.0]
[1779948233672,45.05,72902.17,12.0,-1.0,0.0,0.0]
[1779948234679,45.05,72901.34,12.0,-1.0,0.0,0.0]
[1779948236693,45.05,72902.22,12.0,-1.0,0.0,0.0]
[1779948237700,45.05,72902.84,12.0,-1.0,0.0,0.0]
[1779948238707,45.05,72903.06,12.0,-1.0,0.0,0.0]
[1779948239714,45.05,72903.74,12.0,-1.0,0.0,0.0]
[1779948240721,45.05,72903.2,12.0,-1.0,0.0,0.0]
[1779948241729,45.05,72903.74,12.0,-1.0,0.0,0.0]
[1779948246429,45.05,72903.71,12.0,-1.0,0.0,0.0]
[1779948246767,45.05,72904.2,12.0,-1.0,0.0,0.0]
[1779948248782,45.05,72901.14,12.0,-1.0,0.0,0.0]
[1779948249789,45.05,72902.45,12.0,-1.0,0.0,0.0]
[1779948250796,45.05,72904.09,12.0,-1.0,0.0,0.0]
[1779948251803,45.05,72903.94,12.0,-1.0,0.0,0.0]
[1779948252810,45.05,72903.66,12.0,-1.0,0.0,0.0]
[1779948253817,45.05,72902.65,12.0,-1.0,0.0,0.0]
[1779948254823,45.05,72903.81,12.0,-1.0,0.0,0.0]
[1779948255831,45.05,72902.5,12.0,-1.0,0.0,0.0]
[1779948257845,45.05,72902.64,12.0,-1.0,0.0,0.0]
[1779948258852,45.05,72902.29,12.0,-1.0,0.0,0.0]
[1779948259860,45.05,72902.54,12.0,-1.0,0.0,0.0]
[1779948260867,45.05,72902.81,12.0,-1.0,0.0,0.0]
[1779948261874,45.05,72902.4,12.0,-1.0,0.0,0.0]
[1779948263888,45.05,72901.62,12.0,-1.0,0.0,0.0]
[1779948264895,45.05,72901.42,12.0,-1.0,0.0,0.0]
[1779948267917,45.05,72901.24,12.0,-1.0,0.0,0.0]
[1779948268392,45.05,72901.24,12.0,-1.0,0.0,0.0]
[1779948268928,45.05,72896.01,12.0,-1.0,0.0,0.0]
[1779948269931,45.05,72894.22,12.0,-1.0,0.0,0.0]
[1779948270938,45.05,72895.64,12.0,-1.0,0.0,0.0]
[1779948271114,45.05,72895.64,12.0,-1.0,0.0,0.0]
[1779948271945,45.05,72906.69,12.0,-1.0,0.0,0.0]
[1779948272169,45.05,72906.69,12.0,-1.0,0.0,0.0]
[1779948272952,45.05,72907.33,12.0,-1.0,0.0,0.0]
[1779948273959,45.05,72906.37,12.0,-1.0,0.0,0.0]
[1779948278993,45.05,72906.45,12.0,-1.0,0.0,0.0]
[1779948282016,45.05,72906.98,12.0,-1.0,0.0,0.0]
[1779948283023,45.05,72907.38,12.0,-1.0,0.0,0.0]
[1779948284029,45.05,72907.87,12.0,-1.0,0.0,0.0]
[1779948285037,45.05,72908.84,12.0,-1.0,0.0,0.0]
[1779948286044,45.05,72909.35,12.0,-1.0,0.0,0.0]
[1779948287051,45.05,72909.13,12.0,-1.0,0.0,0.0]
[1779948289065,45.05,72908.87,12.0,-1.0,0.0,0.0]
[1779948290072,45.05,72909.27,12.0,-1.0,0.0,0.0]
[1779948291079,45.05,72908.35,12.0,-1.0,0.0,0.0]
[1779948292086,45.05,72908.56,12.0,-1.0,0.0,0.0]
[1779948293809,45.05,72908.25,12.0,-1.0,0.0,0.0]
[1779948294100,45.05,72907.99,12.0,-1.0,0.0,0.0]
[1779948295107,45.05,72906.47,12.0,-1.0,0.0,0.0]
[1779948298128,45.05,72906.09,12.0,-1.0,0.0,0.0]
[1779948302156,45.05,72905.87,12.0,-1.0,0.0,0.0]
[1779948303163,45.05,72905.74,12.0,-1.0,0.0,0.0]
[1779948310214,45.05,72905.74,12.0,-1.0,0.0,0.0]
[1779948313235,45.05,72906.19,12.0,-1.0,0.0,0.0]
[1779948314242,45.05,72906.75,12.0,-1.0,0.0,0.0]
[1779948316256,45.05,72906.57,12.0,-1.0,0.0,0.0]
[1779948317263,45.05,72907.39,12.0,-1.0,0.0,0.0]
[1779948318897,45.05,72907.39,12.0,-1.0,0.0,0.0]
[1779948318998,45.05,72907.29,12.0,-1.0,0.0,0.0]
[1779948320284,45.05,72906.71,12.0,-1.0,0.0,0.0]
[1779948322298,45.05,72907.03,12.0,-1.0,0.0,0.0]
[1779948327333,45.05,72907.37,12.0,-1.0,0.0,0.0]
[1779948328668,45.05,72906.79,12.0,-1.0,0.0,0.0]
[1779948334382,45.05,72906.75,12.0,-1.0,0.0,0.0]
[1779948337403,45.05,72907.33,12.0,-1.0,0.0,0.0]
[1779948338410,45.05,72906.73,12.0,-1.0,0.0,0.0]
[1779948339417,45.05,72907.29,12.0,-1.0,0.0,0.0]
[1779948340424,45.05,72907.9,12.0,-1.0,0.0,0.0]
[1779948341431,45.05,72908.19,12.0,-1.0,0.0,0.0]
[1779948342437,45.05,72908.36,12.0,-1.0,0.0,0.0]
[1779948346465,45.05,72908.94,12.0,-1.0,0.0,0.0]
[1779948353515,45.05,72909.27,12.0,-1.0,0.0,0.0]
[1779948354522,45.05,72909.56,12.0,-1.0,0.0,0.0]
[1779948359557,45.05,72909.78,12.0,-1.0,0.0,0.0]
[1779948360564,45.05,72910.47,12.0,-1.0,0.0,0.0]
[1779948362578,45.05,72910.07,12.0,-1.0,0.0,0.0]
[1779948364593,45.05,72909.84,12.0,-1.0,0.0,0.0]
[1779948365600,45.05,72910.66,12.0,-1.0,0.0,0.0]
[1779948366607,45.05,72910.29,12.0,-1.0,0.0,0.0]
[1779948369628,45.05,72910.92,12.0,-1.0,0.0,0.0]
[1779948370635,45.05,72910.37,12.0,-1.0,0.0,0.0]
[1779948371642,45.05,72909.78,12.0,-1.0,0.0,0.0]
[1779948373655,45.05,72908.76,12.0,-1.0,0.0,0.0]
[1779948374663,45.05,72904.62,12.0,-1.0,0.0,0.0]
[1779948377684,45.05,72903.5,12.0,-1.0,0.0,0.0]
[1779948378691,45.05,72906.51,12.0,-1.0,0.0,0.0]
[1779948379698,45.05,72908.49,12.0,-1.0,0.0,0.0]
[1779948380705,45.05,72908.79,12.0,-1.0,0.0,0.0]
[1779948381712,45.05,72908.3,12.0,-1.0,0.0,0.0]
[1779948383726,45.05,72907.62,12.0,-1.0,0.0,0.0]
[1779948384732,45.05,72907.79,12.0,-1.0,0.0,0.0]
[1779948385739,45.05,72907.56,12.0,-1.0,0.0,0.0]
[1779948386747,45.05,72903.75,12.0,-1.0,0.0,0.0]
[1779948387524,45.05,72903.75,12.0,-1.0,0.0,0.0]
[1779948387754,45.05,72903.23,12.0,-1.0,0.0,0.0]
[1779948388830,45.05,72903.23,12.0,-1.0,0.0,0.0]
[1779948388910,45.05,72899.6,12.0,-1.0,0.0,0.0]
[1779948389770,45.05,72893.49,12.0,-1.0,0.0,0.0]
[1779948390778,45.05,72893.33,12.0,-1.0,0.0,0.0]
[1779948391784,45.05,72893.09,12.0,-1.0,0.0,0.0]
[1779948392791,45.05,72886.68,12.0,-1.0,0.0,0.0]
[1779948395821,45.05,72877.24,12.0,-1.0,0.0,0.0]
[1779948396827,45.05,72876.74,12.0,-1.0,0.0,0.0]
[1779948397835,45.05,72876.15,12.0,-1.0,0.0,0.0]
[1779948398391,45.05,72876.15,12.0,-1.0,0.0,0.0]
[1779948398862,45.05,72876.15,12.0,-1.0,0.0,0.0]
[1779948398881,45.05,72862.88,12.0,-1.0,0.0,0.0]
[1779948399282,45.05,72862.88,12.0,-1.0,0.0,0.0]
[1779948399849,45.05,72859.6,12.0,-1.0,0.0,0.0]
[1779948401863,45.05,72859.39,12.0,-1.0,0.0,0.0]
[1779948402869,45.05,72859.67,12.0,-1.0,0.0,0.0]
[1779948405891,45.05,72862.67,12.0,-1.0,0.0,0.0]
[1779948406898,45.05,72861.92,12.0,-1.0,0.0,0.0]
[1779948407904,45.05,72861.6,12.0,-1.0,0.0,0.0]
[1779948408912,45.05,72860.21,12.0,-1.0,0.0,0.0]
[1779948409919,45.05,72855.74,12.0,-1.0,0.0,0.0]
[1779948410926,45.05,72856.32,12.0,-1.0,0.0,0.0]
[1779948411933,45.05,72856.69,12.0,-1.0,0.0,0.0]
[1779948412940,45.05,72856.42,12.0,-1.0,0.0,0.0]
[1779948417975,45.05,72856.72,12.0,-1.0,0.0,0.0]
[1779948420996,45.05,72857.05,12.0,-1.0,0.0,0.0]
[1779948422007,45.05,72858.49,12.0,-1.0,0.0,0.0]
[1779948423013,45.05,72865.3,12.0,-1.0,0.0,0.0]
[1779948424021,45.05,72861.62,12.0,-1.0,0.0,0.0]
[1779948425028,45.05,72859.68,12.0,-1.0,0.0,0.0]
[1779948426036,45.05,72862.63,12.0,-1.0,0.0,0.0]
[1779948427042,45.05,72865.28,12.0,-1.0,0.0,0.0]
[1779948428050,45.05,72864.81,12.0,-1.0,0.0,0.0]
[1779948429057,45.05,72866.38,12.0,-1.0,0.0,0.0]
[1779948430064,45.05,72865.08,12.0,-1.0,0.0,0.0]
[1779948431071,45.05,72865.94,12.0,-1.0,0.0,0.0]
[1779948432078,45.05,72866.26,12.0,-1.0,0.0,0.0]
[1779948435099,45.05,72867.11,12.0,-1.0,0.0,0.0]
[1779948436106,45.05,72866.63,12.0,-1.0,0.0,0.0]
[1779948437113,45.05,72869.56,12.0,-1.0,0.0,0.0]
[1779948438120,45.05,72871.56,12.0,-1.0,0.0,0.0]
[1779948439129,45.05,72872.53,12.0,-1.0,0.0,0.0]
[1779948440134,45.05,72872.85,12.0,-1.0,0.0,0.0]
[1779948441140,45.05,72873.37,12.0,-1.0,0.0,0.0]
[1779948442148,45.05,72874.06,12.0,-1.0,0.0,0.0]
[1779948443155,45.05,72873.16,12.0,-1.0,0.0,0.0]
[1779948444162,45.05,72872.73,12.0,-1.0,0.0,0.0]
[1779948445169,45.05,72874.58,12.0,-1.0,0.0,0.0]
[1779948446176,45.05,72874.85,12.0,-1.0,0.0,0.0]
[1779948447183,45.05,72875.35,12.0,-1.0,0.0,0.0]
[1779948448190,45.05,72879.72,12.0,-1.0,0.0,0.0]
[1779948449197,45.05,72884.66,12.0,-1.0,0.0,0.0]
[1779948450204,45.05,72885.54,12.0,-1.0,0.0,0.0]
[1779948451212,45.05,72888.62,12.0,-1.0,0.0,0.0]
[1779948452219,45.05,72891.32,12.0,-1.0,0.0,0.0]
[1779948454234,45.05,72892.51,12.0,-1.0,0.0,0.0]
[1779948455241,45.05,72892.78,12.0,-1.0,0.0,0.0]
[1779948457256,45.05,72893.05,12.0,-1.0,0.0,0.0]
[1779948459269,45.05,72892.34,12.0,-1.0,0.0,0.0]
[1779948460276,45.05,72891.97,12.0,-1.0,0.0,0.0]
[1779948466318,45.05,72891.91,12.0,-1.0,0.0,0.0]
[1779948467435,45.05,72891.91,12.0,-1.0,0.0,0.0]
[1779948468332,45.05,72893.71,12.0,-1.0,0.0,0.0]
[1779948473367,45.05,72893.61,12.0,-1.0,0.0,0.0]
[1779948474374,45.05,72893.81,12.0,-1.0,0.0,0.0]
[1779948475381,45.05,72895.69,12.0,-1.0,0.0,0.0]
[1779948476812,45.05,72897.05,12.0,-1.0,0.0,0.0]
[1779948477746,45.05,72897.5,12.0,-1.0,0.0,0.0]
[1779948478402,45.05,72902.31,12.0,-1.0,0.0,0.0]
[1779948479409,45.05,72902.92,12.0,-1.0,0.0,0.0]
[1779948482430,45.05,72903.58,12.0,-1.0,0.0,0.0]
[1779948483437,45.05,72904.17,12.0,-1.0,0.0,0.0]
[1779948484904,45.05,72904.17,12.0,-1.0,0.0,0.0]
[1779948484941,45.05,72904.98,12.0,-1.0,0.0,0.0]
[1779948485451,45.05,72905.2,12.0,-1.0,0.0,0.0]
[1779948486468,45.05,72910.11,12.0,-1.0,0.0,0.0]
[1779948487472,45.05,72912.57,12.0,-1.0,0.0,0.0]
[1779948488479,45.05,72911.35,12.0,-1.0,0.0,0.0]
[1779948491705,45.05,72911.31,12.0,-1.0,0.0,0.0]
[1779948491782,45.05,72911.28,12.0,-1.0,0.0,0.0]
[1779948492507,45.05,72900.19,12.0,-1.0,0.0,0.0]
[1779948494019,45.05,72898.49,12.0,-1.0,0.0,0.0]
[1779948494521,45.05,72898.75,12.0,-1.0,0.0,0.0]
[1779948495527,45.05,72898.35,12.0,-1.0,0.0,0.0]
[1779948496535,45.05,72901.1,12.0,-1.0,0.0,0.0]
[1779948497543,45.05,72902.5,12.0,-1.0,0.0,0.0]
[1779948498550,45.05,72901.02,12.0,-1.0,0.0,0.0]
[1779948499557,45.05,72898.12,12.0,-1.0,0.0,0.0]
[1779948500564,45.05,72897.39,12.0,-1.0,0.0,0.0]
[1779948501572,45.05,72894.6,12.0,-1.0,0.0,0.0]
[1779948502741,45.05,72893.59,12.0,-1.0,0.0,0.0]
[1779948504189,45.05,72889.57,12.0,-1.0,0.0,0.0]
[1779948505599,45.05,72888.59,12.0,-1.0,0.0,0.0]
[1779948506616,45.05,72875.54,12.0,-1.0,0.0,0.0]
[1779948507618,45.05,72867.64,12.0,-1.0,0.0,0.0]
[1779948508634,45.05,72867.64,12.0,-1.0,0.0,0.0]
[1779948508722,45.05,72862.66,12.0,-1.0,0.0,0.0]
[1779948509632,45.05,72859.55,12.0,-1.0,0.0,0.0]
[1779948510639,45.05,72858.68,12.0,-1.0,0.0,0.0]
[1779948511647,45.05,72858.63,12.0,-1.0,0.0,0.0]
[1779948514669,45.05,72858.81,12.0,-1.0,0.0,0.0]
[1779948516682,45.05,72859.1,12.0,-1.0,0.0,0.0]
[1779948520711,45.05,72860.37,12.0,-1.0,0.0,0.0]
[1779948521718,45.05,72862.02,12.0,-1.0,0.0,0.0]
[1779948522725,45.05,72864.09,12.0,-1.0,0.0,0.0]
[1779948523732,45.05,72863.66,12.0,-1.0,0.0,0.0]
[1779948525746,45.05,72864.91,12.0,-1.0,0.0,0.0]
[1779948526753,45.05,72871.0,12.0,-1.0,0.0,0.0]
[1779948532277,45.05,72871.04,12.0,-1.0,0.0,0.0]
[1779948532797,45.05,72871.37,12.0,-1.0,0.0,0.0]
[1779948533804,45.05,72873.06,12.0,-1.0,0.0,0.0]
[1779948534812,45.05,72866.3,12.0,-1.0,0.0,0.0]
[1779948535818,45.05,72860.8,12.0,-1.0,0.0,0.0]
[1779948536824,45.05,72859.46,12.0,-1.0,0.0,0.0]
[1779948538839,45.05,72859.65,12.0,-1.0,0.0,0.0]
[1779948540853,45.05,72859.81,12.0,-1.0,0.0,0.0]
[1779948541860,45.05,72860.86,12.0,-1.0,0.0,0.0]
[1779948542866,45.05,72859.87,12.0,-1.0,0.0,0.0]
[1779948543874,45.05,72856.88,12.0,-1.0,0.0,0.0]
[1779948546895,45.05,72858.24,12.0,-1.0,0.0,0.0]
[1779948547902,45.05,72857.5,12.0,-1.0,0.0,0.0]
[1779948548909,45.05,72858.38,12.0,-1.0,0.0,0.0]
[1779948549916,45.05,72857.73,12.0,-1.0,0.0,0.0]
[1779948550923,45.05,72857.55,12.0,-1.0,0.0,0.0]
[1779948551930,45.05,72861.92,12.0,-1.0,0.0,0.0]
[1779948552937,45.05,72865.48,12.0,-1.0,0.0,0.0]
[1779948553944,45.05,72867.3,12.0,-1.0,0.0,0.0]
[1779948554950,45.05,72877.42,12.0,-1.0,0.0,0.0]
[1779948555958,45.05,72879.27,12.0,-1.0,0.0,0.0]
[1779948556965,45.05,72879.0,12.0,-1.0,0.0,0.0]
[1779948558979,45.05,72879.29,12.0,-1.0,0.0,0.0]
[1779948559986,45.05,72880.11,12.0,-1.0,0.0,0.0]
[1779948563007,45.05,72879.09,12.0,-1.0,0.0,0.0]
[1779948565021,45.05,72879.44,12.0,-1.0,0.0,0.0]
[1779948567035,45.05,72879.13,12.0,-1.0,0.0,0.0]
[1779948568042,45.05,72879.51,12.0,-1.0,0.0,0.0]
[1779948570057,45.05,72878.91,12.0,-1.0,0.0,0.0]
[1779948572070,45.05,72879.06,12.0,-1.0,0.0,0.0]
[1779948577105,45.05,72880.4,12.0,-1.0,0.0,0.0]
[1779948578113,45.05,72881.05,12.0,-1.0,0.0,0.0]
[1779948579271,45.05,72880.45,12.0,-1.0,0.0,0.0]
[1779948580281,45.05,72879.68,12.0,-1.0,0.0,0.0]
[1779948581133,45.05,72879.06,12.0,-1.0,0.0,0.0]
[1779948582141,45.05,72878.18,12.0,-1.0,0.0,0.0]
[1779948583147,45.05,72878.38,12.0,-1.0,0.0,0.0]
[1779948584155,45.05,72879.3,12.0,-1.0,0.0,0.0]
[1779948585162,45.05,72878.33,12.0,-1.0,0.0,0.0]
[1779948588183,45.05,72880.04,12.0,-1.0,0.0,0.0]
[1779948589190,45.05,72879.04,12.0,-1.0,0.0,0.0]
[1779948592211,45.05,72878.17,12.0,-1.0,0.0,0.0]
[1779948595232,45.05,72878.37,12.0,-1.0,0.0,0.0]
[1779948597246,45.05,72872.7,12.0,-1.0,0.0,0.0]
[1779948598253,45.05,72871.46,12.0,-1.0,0.0,0.0]
[1779948599260,45.05,72868.49,12.0,-1.0,0.0,0.0]
[1779948600269,45.05,72869.47,12.0,-1.0,0.0,0.0]
[1779948601276,45.05,72871.02,12.0,-1.0,0.0,0.0]
[1779948602282,45.05,72872.19,12.0,-1.0,0.0,0.0]
[1779948603290,45.05,72871.02,12.0,-1.0,0.0,0.0]
[1779948604297,45.05,72870.85,12.0,-1.0,0.0,0.0]
[1779948609333,45.05,72871.23,12.0,-1.0,0.0,0.0]
[1779948610341,45.05,72871.48,12.0,-1.0,0.0,0.0]
[1779948613361,45.05,72873.83,12.0,-1.0,0.0,0.0]
[1779948614368,45.05,72873.46,12.0,-1.0,0.0,0.0]
[1779948615375,45.05,72874.02,12.0,-1.0,0.0,0.0]
[1779948616386,45.05,72874.61,12.0,-1.0,0.0,0.0]
[1779948617389,45.05,72873.11,12.0,-1.0,0.0,0.0]
[1779948618396,45.05,72871.88,12.0,-1.0,0.0,0.0]
[1779948621418,45.05,72866.8,12.0,-1.0,0.0,0.0]
[1779948622425,45.05,72864.96,12.0,-1.0,0.0,0.0]
[1779948623432,45.05,72864.68,12.0,-1.0,0.0,0.0]
[1779948625447,45.05,72868.31,12.0,-1.0,0.0,0.0]
[1779948626453,45.05,72869.18,12.0,-1.0,0.0,0.0]
[1779948627461,45.05,72869.43,12.0,-1.0,0.0,0.0]
[1779948629474,45.05,72868.67,12.0,-1.0,0.0,0.0]
[1779948631488,45.05,72869.16,12.0,-1.0,0.0,0.0]
[1779948633503,45.05,72868.7,12.0,-1.0,0.0,0.0]
[1779948635516,45.05,72869.8,12.0,-1.0,0.0,0.0]
[1779948636523,45.05,72868.98,12.0,-1.0,0.0,0.0]
[1779948638537,45.05,72869.15,12.0,-1.0,0.0,0.0]
[1779948639544,45.05,72875.91,12.0,-1.0,0.0,0.0]
[1779948640551,45.05,72878.16,12.0,-1.0,0.0,0.0]
[1779948641558,45.05,72878.95,12.0,-1.0,0.0,0.0]
[1779948642565,45.05,72879.7,12.0,-1.0,0.0,0.0]
[1779948643572,45.05,72879.08,12.0,-1.0,0.0,0.0]
[1779948644582,45.05,72882.31,12.0,-1.0,0.0,0.0]
[1779948645587,45.05,72885.17,12.0,-1.0,0.0,0.0]
[1779948646594,45.05,72886.14,12.0,-1.0,0.0,0.0]
[1779948648608,45.05,72888.12,12.0,-1.0,0.0,0.0]
[1779948649615,45.05,72889.85,12.0,-1.0,0.0,0.0]
[1779948650622,45.05,72892.12,12.0,-1.0,0.0,0.0]
[1779948652637,45.05,72877.4,12.0,-1.0,0.0,0.0]
[1779948653644,45.05,72875.22,12.0,-1.0,0.0,0.0]
[1779948654651,45.05,72870.25,12.0,-1.0,0.0,0.0]
[1779948656665,45.05,72870.43,12.0,-1.0,0.0,0.0]
[1779948657672,45.05,72869.85,12.0,-1.0,0.0,0.0]
[1779948658679,45.05,72870.17,12.0,-1.0,0.0,0.0]
[1779948660693,45.05,72873.35,12.0,-1.0,0.0,0.0]
[1779948661702,45.05,72876.08,12.0,-1.0,0.0,0.0]
[1779948662709,45.05,72879.33,12.0,-1.0,0.0,0.0]
[1779948663715,45.05,72876.65,12.0,-1.0,0.0,0.0]
[1779948664723,45.05,72878.44,12.0,-1.0,0.0,0.0]
[1779948666737,45.05,72878.65,12.0,-1.0,0.0,0.0]
[1779948669758,45.05,72878.94,12.0,-1.0,0.0,0.0]
[1779948670765,45.05,72878.69,12.0,-1.0,0.0,0.0]
[1779948674793,45.05,72878.29,12.0,-1.0,0.0,0.0]
[1779948677814,45.05,72877.73,12.0,-1.0,0.0,0.0]
[1779948680835,45.05,72877.45,12.0,-1.0,0.0,0.0]
[1779948683856,45.05,72876.45,12.0,-1.0,0.0,0.0]
[1779948686877,45.05,72876.7,12.0,-1.0,0.0,0.0]
[1779948687885,45.05,72875.97,12.0,-1.0,0.0,0.0]
[1779948688891,45.05,72874.41,12.0,-1.0,0.0,0.0]
[1779948690905,45.05,72871.46,12.0,-1.0,0.0,0.0]
[1779948691912,45.05,72870.17,12.0,-1.0,0.0,0.0]
[1779948692919,45.05,72869.52,12.0,-1.0,0.0,0.0]
[1779948694933,45.05,72869.18,12.0,-1.0,0.0,0.0]
[1779948696947,45.05,72870.88,12.0,-1.0,0.0,0.0]
[1779948697954,45.05,72871.96,12.0,-1.0,0.0,0.0]
[1779948698961,45.05,72872.21,12.0,-1.0,0.0,0.0]
[1779948699967,45.05,72874.53,12.0,-1.0,0.0,0.0]
[1779948700975,45.05,72873.97,12.0,-1.0,0.0,0.0]
[1779948701982,45.05,72875.29,12.0,-1.0,0.0,0.0]
[1779948703996,45.05,72879.46,12.0,-1.0,0.0,0.0]
[1779948705008,45.05,72883.13,12.0,-1.0,0.0,0.0]
[1779948706011,45.05,72890.05,12.0,-1.0,0.0,0.0]
[1779948707018,45.05,72890.49,12.0,-1.0,0.0,0.0]
[1779948709032,45.05,72889.85,12.0,-1.0,0.0,0.0]
[1779948710039,45.05,72889.59,12.0,-1.0,0.0,0.0]
[1779948711046,45.05,72885.39,12.0,-1.0,0.0,0.0]
[1779948712053,45.05,72881.72,12.0,-1.0,0.0,0.0]
[1779948713060,45.05,72879.83,12.0,-1.0,0.0,0.0]
[1779948714068,45.05,72877.13,12.0,-1.0,0.0,0.0]
[1779948715075,45.05,72874.76,12.0,-1.0,0.0,0.0]
[1779948717089,45.05,72874.08,12.0,-1.0,0.0,0.0]
[1779948718096,45.05,72873.74,12.0,-1.0,0.0,0.0]
[1779948719103,45.05,72873.55,12.0,-1.0,0.0,0.0]
[1779948720110,45.05,72873.13,12.0,-1.0,0.0,0.0]
[1779948722124,45.05,72871.9,12.0,-1.0,0.0,0.0]
[1779948724138,45.05,72871.73,12.0,-1.0,0.0,0.0]
[1779948725145,45.05,72874.75,12.0,-1.0,0.0,0.0]
[1779948726152,45.05,72875.67,12.0,-1.0,0.0,0.0]
[1779948727159,45.05,72879.5,12.0,-1.0,0.0,0.0]
[1779948728166,45.05,72882.92,12.0,-1.0,0.0,0.0]
[1779948729220,45.05,72883.43,12.0,-1.0,0.0,0.0]
[1779948730227,45.05,72883.15,12.0,-1.0,0.0,0.0]
[1779948731234,45.05,72882.75,12.0,-1.0,0.0,0.0]
[1779948732241,45.05,72883.14,12.0,-1.0,0.0,0.0]
[1779948733248,45.05,72883.51,12.0,-1.0,0.0,0.0]
[1779948734255,45.05,72883.8,12.0,-1.0,0.0,0.0]
[1779948735262,45.05,72884.56,12.0,-1.0,0.0,0.0]
[1779948736268,45.05,72883.82,12.0,-1.0,0.0,0.0]
[1779948737275,45.05,72884.09,12.0,-1.0,0.0,0.0]
[1779948738283,45.05,72884.84,12.0,-1.0,0.0,0.0]
[1779948739290,45.05,72887.04,12.0,-1.0,0.0,0.0]
[1779948740297,45.05,72889.23,12.0,-1.0,0.0,0.0]
[1779948741304,45.05,72889.96,12.0,-1.0,0.0,0.0]
[1779948742311,45.05,72889.41,12.0,-1.0,0.0,0.0]
[1779948743317,45.05,72890.86,12.0,-1.0,0.0,0.0]
[1779948744325,45.05,72891.33,12.0,-1.0,0.0,0.0]
[1779948745331,45.05,72892.11,12.0,-1.0,0.0,0.0]
[1779948746339,45.05,72891.28,12.0,-1.0,0.0,0.0]
[1779948747346,45.05,72890.41,12.0,-1.0,0.0,0.0]
[1779948748352,45.05,72891.63,12.0,-1.0,0.0,0.0]
[1779948749360,45.05,72890.46,12.0,-1.0,0.0,0.0]
[1779948750367,45.05,72890.05,12.0,-1.0,0.0,0.0]
[1779948751374,45.05,72889.72,12.0,-1.0,0.0,0.0]
[1779948756409,45.05,72889.61,12.0,-1.0,0.0,0.0]
[1779948757416,45.05,72889.17,12.0,-1.0,0.0,0.0]
[1779948758423,45.05,72889.68,12.0,-1.0,0.0,0.0]
[1779948759430,45.05,72889.2,12.0,-1.0,0.0,0.0]
[1779948761444,45.05,72889.4,12.0,-1.0,0.0,0.0]
[1779948762451,45.05,72888.89,12.0,-1.0,0.0,0.0]
[1779948763458,45.05,72888.53,12.0,-1.0,0.0,0.0]
[1779948766479,45.05,72887.81,12.0,-1.0,0.0,0.0]
[1779948767486,45.05,72886.64,12.0,-1.0,0.0,0.0]
[1779948768494,45.05,72886.36,12.0,-1.0,0.0,0.0]
[1779948770507,45.05,72886.02,12.0,-1.0,0.0,0.0]
[1779948772521,45.05,72887.45,12.0,-1.0,0.0,0.0]
[1779948773528,45.05,72888.91,12.0,-1.0,0.0,0.0]
[1779948774535,45.05,72888.63,12.0,-1.0,0.0,0.0]
[1779948776549,45.05,72888.01,12.0,-1.0,0.0,0.0]
[1779948777556,45.05,72887.73,12.0,-1.0,0.0,0.0]
[1779948778563,45.05,72873.18,12.0,-1.0,0.0,0.0]
[1779948779570,45.05,72871.2,12.0,-1.0,0.0,0.0]
[1779948781584,45.05,72871.46,12.0,-1.0,0.0,0.0]
[1779948784605,45.05,72871.25,12.0,-1.0,0.0,0.0]
[1779948785612,45.05,72873.73,12.0,-1.0,0.0,0.0]
[1779948787129,45.05,72870.95,12.0,-1.0,0.0,0.0]
[1779948788165,45.05,72869.49,12.0,-1.0,0.0,0.0]
[1779948788632,45.05,72869.77,12.0,-1.0,0.0,0.0]
[1779948789639,45.05,72869.52,12.0,-1.0,0.0,0.0]
[1779948790647,45.05,72869.73,12.0,-1.0,0.0,0.0]
[1779948791654,45.05,72868.44,12.0,-1.0,0.0,0.0]
[1779948792661,45.05,72868.78,12.0,-1.0,0.0,0.0]
[1779948793668,45.05,72871.24,12.0,-1.0,0.0,0.0]
[1779948794675,45.05,72871.69,12.0,-1.0,0.0,0.0]
[1779948795682,45.05,72871.27,12.0,-1.0,0.0,0.0]
[1779948796689,45.05,72861.05,12.0,-1.0,0.0,0.0]
[1779948797965,45.05,72861.05,12.0,-1.0,0.0,0.0]
[1779948798043,45.05,72858.97,12.0,-1.0,0.0,0.0]
[1779948798725,45.05,72858.97,12.0,-1.0,0.0,0.0]
[1779948799145,45.05,72858.97,12.0,-1.0,0.0,0.0]
[1779948799323,45.05,72853.87,12.0,-1.0,0.0,0.0]
[1779948800324,45.05,72854.51,12.0,-1.0,0.0,0.0]
[1779948800717,45.05,72854.27,12.0,-1.0,0.0,0.0]
[1779948801724,45.05,72853.69,12.0,-1.0,0.0,0.0]
[1779948802731,45.05,72853.45,12.0,-1.0,0.0,0.0]
[1779948804745,45.05,72854.11,12.0,-1.0,0.0,0.0]
[1779948807766,45.05,72854.84,12.0,-1.0,0.0,0.0]
[1779948808773,45.05,72851.68,12.0,-1.0,0.0,0.0]
[1779948811794,45.05,72851.6,12.0,-1.0,0.0,0.0]
[1779948815822,45.05,72852.61,12.0,-1.0,0.0,0.0]
[1779948816829,45.05,72851.65,12.0,-1.0,0.0,0.0]
[1779948818843,45.05,72852.29,12.0,-1.0,0.0,0.0]
[1779948819851,45.05,72851.6,12.0,-1.0,0.0,0.0]
[1779948820858,45.05,72851.39,12.0,-1.0,0.0,0.0]
[1779948823879,45.05,72852.15,12.0,-1.0,0.0,0.0]
[1779948824886,45.05,72851.69,12.0,-1.0,0.0,0.0]
[1779948825892,45.05,72851.42,12.0,-1.0,0.0,0.0]
[1779948827907,45.05,72841.9,12.0,-1.0,0.0,0.0]
[1779948828916,45.05,72840.57,12.0,-1.0,0.0,0.0]
[1779948830934,45.05,72841.01,12.0,-1.0,0.0,0.0]
[1779948833956,45.05,72841.27,12.0,-1.0,0.0,0.0]
[1779948835973,45.05,72843.02,12.0,-1.0,0.0,0.0]
[1779948836980,45.05,72843.21,12.0,-1.0,0.0,0.0]
[1779948840002,45.05,72846.96,12.0,-1.0,0.0,0.0]
[1779948841008,45.05,72847.49,12.0,-1.0,0.0,0.0]
[1779948842494,45.05,72848.35,12.0,-1.0,0.0,0.0]
[1779948848057,45.05,72849.43,12.0,-1.0,0.0,0.0]
[1779948849064,45.05,72850.44,12.0,-1.0,0.0,0.0]
[1779948850071,45.05,72849.66,12.0,-1.0,0.0,0.0]
[1779948851078,45.05,72850.34,12.0,-1.0,0.0,0.0]
[1779948853092,45.05,72850.72,12.0,-1.0,0.0,0.0]
[1779948854098,45.05,72849.66,12.0,-1.0,0.0,0.0]
[1779948855106,45.05,72848.89,12.0,-1.0,0.0,0.0]
[1779948857119,45.05,72849.08,12.0,-1.0,0.0,0.0]
[1779948858127,45.05,72848.65,12.0,-1.0,0.0,0.0]
[1779948859134,45.05,72849.34,12.0,-1.0,0.0,0.0]
[1779948860141,45.05,72849.95,12.0,-1.0,0.0,0.0]
[1779948862155,45.05,72849.35,12.0,-1.0,0.0,0.0]
[1779948863162,45.05,72850.05,12.0,-1.0,0.0,0.0]
[1779948865176,45.05,72849.7,12.0,-1.0,0.0,0.0]
[1779948866183,45.05,72850.0,12.0,-1.0,0.0,0.0]
[1779948868197,45.05,72849.66,12.0,-1.0,0.0,0.0]
[1779948869204,45.05,72850.12,12.0,-1.0,0.0,0.0]
[1779948871218,45.05,72849.76,12.0,-1.0,0.0,0.0]
[1779948872225,45.05,72850.75,12.0,-1.0,0.0,0.0]
[1779948873232,45.05,72849.6,12.0,-1.0,0.0,0.0]
[1779948874239,45.05,72848.95,12.0,-1.0,0.0,0.0]
[1779948875246,45.05,72849.46,12.0,-1.0,0.0,0.0]
[1779948876253,45.05,72848.35,12.0,-1.0,0.0,0.0]
[1779948878267,45.05,72848.97,12.0,-1.0,0.0,0.0]
[1779948882295,45.05,72848.62,12.0,-1.0,0.0,0.0]
[1779948883302,45.05,72848.44,12.0,-1.0,0.0,0.0]
[1779948884309,45.05,72849.56,12.0,-1.0,0.0,0.0]
[1779948888337,45.05,72848.91,12.0,-1.0,0.0,0.0]
[1779948889344,45.05,72855.26,12.0,-1.0,0.0,0.0]
[1779948890351,45.05,72860.46,12.0,-1.0,0.0,0.0]
[1779948891358,45.05,72868.52,12.0,-1.0,0.0,0.0]
[1779948892365,45.05,72870.89,12.0,-1.0,0.0,0.0]
[1779948893372,45.05,72878.47,12.0,-1.0,0.0,0.0]
[1779948894379,45.05,72880.47,12.0,-1.0,0.0,0.0]
[1779948895386,45.05,72881.99,12.0,-1.0,0.0,0.0]
[1779948896393,45.05,72881.74,12.0,-1.0,0.0,0.0]
[1779948897400,45.05,72881.96,12.0,-1.0,0.0,0.0]
[1779948901428,45.05,72882.16,12.0,-1.0,0.0,0.0]
[1779948902435,45.05,72881.79,12.0,-1.0,0.0,0.0]
[1779948903444,45.05,72880.37,12.0,-1.0,0.0,0.0]
[1779948907473,45.05,72881.91,12.0,-1.0,0.0,0.0]
[1779948908480,45.05,72882.37,12.0,-1.0,0.0,0.0]
[1779948909487,45.05,72881.57,12.0,-1.0,0.0,0.0]
[1779948912508,45.05,72881.32,12.0,-1.0,0.0,0.0]
[1779948913515,45.05,72881.02,12.0,-1.0,0.0,0.0]
[1779948915529,45.05,72880.52,12.0,-1.0,0.0,0.0]
[1779948919557,45.05,72879.99,12.0,-1.0,0.0,0.0]
[1779948921571,45.05,72880.16,12.0,-1.0,0.0,0.0]
[1779948926607,45.05,72880.38,12.0,-1.0,0.0,0.0]
[1779948931644,45.05,72877.92,12.0,-1.0,0.0,0.0]
[1779948932651,45.05,72876.05,12.0,-1.0,0.0,0.0]
[1779948933658,45.05,72876.52,12.0,-1.0,0.0,0.0]
[1779948934665,45.05,72876.2,12.0,-1.0,0.0,0.0]
[1779948937688,45.05,72876.97,12.0,-1.0,0.0,0.0]
[1779948938694,45.05,72877.93,12.0,-1.0,0.0,0.0]
[1779948939701,45.05,72878.31,12.0,-1.0,0.0,0.0]
[1779948940708,45.05,72877.96,12.0,-1.0,0.0,0.0]
[1779948941715,45.05,72878.69,12.0,-1.0,0.0,0.0]
[1779948942723,45.05,72877.15,12.0,-1.0,0.0,0.0]
[1779948947743,45.05,72877.54,12.0,-1.0,0.0,0.0]
[1779948947758,45.05,72877.03,12.0,-1.0,0.0,0.0]
[1779948952793,45.05,72876.51,12.0,-1.0,0.0,0.0]
[1779948953799,45.05,72877.07,12.0,-1.0,0.0,0.0]
[1779948958835,45.05,72876.81,12.0,-1.0,0.0,0.0]
[1779948961856,45.05,72874.49,12.0,-1.0,0.0,0.0]
[1779948962862,45.05,72872.92,12.0,-1.0,0.0,0.0]
[1779948964877,45.05,72872.74,12.0,-1.0,0.0,0.0]
[1779948967898,45.05,72873.39,12.0,-1.0,0.0,0.0]
[1779948969912,45.05,72873.2,12.0,-1.0,0.0,0.0]
[1779948972933,45.05,72873.5,12.0,-1.0,0.0,0.0]
[1779948976961,45.05,72873.05,12.0,-1.0,0.0,0.0]
[1779948978975,45.05,72874.14,12.0,-1.0,0.0,0.0]
[1779948980683,45.05,72873.78,12.0,-1.0,0.0,0.0]
[1779948980989,45.05,72875.35,12.0,-1.0,0.0,0.0]
[1779948983003,45.05,72875.19,12.0,-1.0,0.0,0.0]
[1779948984012,45.05,72877.2,12.0,-1.0,0.0,0.0]
[1779948985019,45.05,72875.71,12.0,-1.0,0.0,0.0]
[1779948990054,45.05,72875.67,12.0,-1.0,0.0,0.0]
[1779948991061,45.05,72875.34,12.0,-1.0,0.0,0.0]
[1779948992068,45.05,72875.71,12.0,-1.0,0.0,0.0]
[1779948994082,45.05,72875.5,12.0,-1.0,0.0,0.0]
[1779948997103,45.05,72878.36,12.0,-1.0,0.0,0.0]
[1779948998109,45.05,72883.92,12.0,-1.0,0.0,0.0]
[1779948999644,45.05,72883.55,12.0,-1.0,0.0,0.0]
[1779949000124,45.05,72887.57,12.0,-1.0,0.0,0.0]
[1779949001131,45.05,72888.13,12.0,-1.0,0.0,0.0]
[1779949002138,45.05,72887.5,12.0,-1.0,0.0,0.0]
[1779949003145,45.05,72886.88,12.0,-1.0,0.0,0.0]
[1779949004152,45.05,72886.63,12.0,-1.0,0.0,0.0]
[1779949005159,45.05,72887.51,12.0,-1.0,0.0,0.0]
[1779949006165,45.05,72886.74,12.0,-1.0,0.0,0.0]
[1779949007173,45.05,72887.67,12.0,-1.0,0.0,0.0]
[1779949008599,45.05,72886.95,12.0,-1.0,0.0,0.0]
[1779949009187,45.05,72881.92,12.0,-1.0,0.0,0.0]
[1779949010194,45.05,72880.47,12.0,-1.0,0.0,0.0]
[1779949011201,45.05,72879.52,12.0,-1.0,0.0,0.0]
[1779949014222,45.05,72878.75,12.0,-1.0,0.0,0.0]
[1779949015229,45.05,72878.43,12.0,-1.0,0.0,0.0]
[1779949016236,45.05,72882.02,12.0,-1.0,0.0,0.0]
[1779949017243,45.05,72883.86,12.0,-1.0,0.0,0.0]
[1779949019257,45.05,72887.18,12.0,-1.0,0.0,0.0]
[1779949020769,45.05,72888.13,12.0,-1.0,0.0,0.0]
[1779949021311,45.05,72887.5,12.0,-1.0,0.0,0.0]
[1779949022318,45.05,72889.31,12.0,-1.0,0.0,0.0]
[1779949023325,45.05,72888.28,12.0,-1.0,0.0,0.0]
[1779949024332,45.05,72889.44,12.0,-1.0,0.0,0.0]
[1779949025339,45.05,72888.69,12.0,-1.0,0.0,0.0]
[1779949027353,45.05,72889.1,12.0,-1.0,0.0,0.0]
[1779949028361,45.05,72890.2,12.0,-1.0,0.0,0.0]
[1779949030375,45.05,72889.44,12.0,-1.0,0.0,0.0]
[1779949031382,45.05,72888.78,12.0,-1.0,0.0,0.0]
[1779949034403,45.05,72889.39,12.0,-1.0,0.0,0.0]
[1779949035409,45.05,72891.91,12.0,-1.0,0.0,0.0]
[1779949036417,45.05,72890.74,12.0,-1.0,0.0,0.0]
[1779949038431,45.05,72890.35,12.0,-1.0,0.0,0.0]
[1779949040445,45.05,72888.38,12.0,-1.0,0.0,0.0]
[1779949041452,45.05,72887.01,12.0,-1.0,0.0,0.0]
[1779949044473,45.05,72886.84,12.0,-1.0,0.0,0.0]
[1779949045640,45.05,72884.11,12.0,-1.0,0.0,0.0]
[1779949046487,45.05,72870.05,12.0,-1.0,0.0,0.0]
[1779949047494,45.05,72856.6,12.0,-1.0,0.0,0.0]
[1779949048794,45.05,72857.14,12.0,-1.0,0.0,0.0]
[1779949050515,45.05,72857.33,12.0,-1.0,0.0,0.0]
[1779949052528,45.05,72857.41,12.0,-1.0,0.0,0.0]
[1779949055550,45.05,72858.45,12.0,-1.0,0.0,0.0]
[1779949056557,45.05,72858.9,12.0,-1.0,0.0,0.0]
[1779949057564,45.05,72858.47,12.0,-1.0,0.0,0.0]
[1779949058570,45.05,72859.26,12.0,-1.0,0.0,0.0]
[1779949059578,45.05,72858.65,12.0,-1.0,0.0,0.0]
[1779949060585,45.05,72859.34,12.0,-1.0,0.0,0.0]
[1779949061592,45.05,72859.58,12.0,-1.0,0.0,0.0]
[1779949062599,45.05,72859.33,12.0,-1.0,0.0,0.0]
[1779949063606,45.05,72859.67,12.0,-1.0,0.0,0.0]
[1779949064613,45.05,72860.53,12.0,-1.0,0.0,0.0]
[1779949065619,45.05,72860.06,12.0,-1.0,0.0,0.0]
[1779949068641,45.05,72859.88,12.0,-1.0,0.0,0.0]
[1779949069648,45.05,72860.15,12.0,-1.0,0.0,0.0]
[1779949072669,45.05,72859.92,12.0,-1.0,0.0,0.0]
[1779949075690,45.05,72863.86,12.0,-1.0,0.0,0.0]
[1779949076747,45.05,72865.66,12.0,-1.0,0.0,0.0]
[1779949077704,45.05,72867.65,12.0,-1.0,0.0,0.0]
[1779949078711,45.05,72878.06,12.0,-1.0,0.0,0.0]
[1779949079718,45.05,72880.09,12.0,-1.0,0.0,0.0]
[1779949080725,45.05,72881.22,12.0,-1.0,0.0,0.0]
[1779949088781,45.05,72881.17,12.0,-1.0,0.0,0.0]
[1779949091802,45.05,72886.09,12.0,-1.0,0.0,0.0]
[1779949092809,45.05,72885.73,12.0,-1.0,0.0,0.0]
[1779949093816,45.05,72885.42,12.0,-1.0,0.0,0.0]
[1779949094823,45.05,72885.04,12.0,-1.0,0.0,0.0]
[1779949095829,45.05,72887.01,12.0,-1.0,0.0,0.0]
[1779949096837,45.05,72887.44,12.0,-1.0,0.0,0.0]
[1779949097844,45.05,72888.21,12.0,-1.0,0.0,0.0]
[1779949101872,45.05,72892.24,12.0,-1.0,0.0,0.0]
[1779949102879,45.05,72892.87,12.0,-1.0,0.0,0.0]
[1779949103885,45.05,72892.42,12.0,-1.0,0.0,0.0]
[1779949104893,45.05,72893.08,12.0,-1.0,0.0,0.0]
[1779949105900,45.05,72893.98,12.0,-1.0,0.0,0.0]
[1779949106907,45.05,72890.11,12.0,-1.0,0.0,0.0]
[1779949107915,45.05,72887.88,12.0,-1.0,0.0,0.0]
[1779949108920,45.05,72889.53,12.0,-1.0,0.0,0.0]
[1779949110821,45.05,72890.81,12.0,-1.0,0.0,0.0]
[1779949110935,45.05,72889.88,12.0,-1.0,0.0,0.0]
[1779949111942,45.05,72890.72,12.0,-1.0,0.0,0.0]
[1779949113957,45.05,72890.53,12.0,-1.0,0.0,0.0]
[1779949114964,45.05,72890.78,12.0,-1.0,0.0,0.0]
[1779949116868,45.05,72890.78,12.0,-1.0,0.0,0.0]
[1779949116978,45.05,72895.52,12.0,-1.0,0.0,0.0]
[1779949117985,45.05,72899.61,12.0,-1.0,0.0,0.0]
[1779949118992,45.05,72898.41,12.0,-1.0,0.0,0.0]
[1779949119999,45.05,72897.99,12.0,-1.0,0.0,0.0]
[1779949121005,45.05,72898.21,12.0,-1.0,0.0,0.0]
[1779949127048,45.05,72898.13,12.0,-1.0,0.0,0.0]
[1779949128057,45.05,72896.77,12.0,-1.0,0.0,0.0]
[1779949132085,45.05,72897.12,12.0,-1.0,0.0,0.0]
[1779949133092,45.05,72898.55,12.0,-1.0,0.0,0.0]
[1779949134099,45.05,72901.47,12.0,-1.0,0.0,0.0]
[1779949135106,45.05,72900.55,12.0,-1.0,0.0,0.0]
[1779949136113,45.05,72900.31,12.0,-1.0,0.0,0.0]
[1779949138126,45.05,72903.71,12.0,-1.0,0.0,0.0]
[1779949139134,45.05,72905.39,12.0,-1.0,0.0,0.0]
[1779949142155,45.05,72905.83,12.0,-1.0,0.0,0.0]
[1779949143162,45.05,72906.32,12.0,-1.0,0.0,0.0]
[1779949144169,45.05,72906.63,12.0,-1.0,0.0,0.0]
[1779949147189,45.05,72908.16,12.0,-1.0,0.0,0.0]
[1779949149204,45.05,72908.55,12.0,-1.0,0.0,0.0]
[1779949150211,45.05,72908.16,12.0,-1.0,0.0,0.0]
[1779949151218,45.05,72908.65,12.0,-1.0,0.0,0.0]
[1779949153233,45.05,72907.9,12.0,-1.0,0.0,0.0]
[1779949156254,45.05,72908.75,12.0,-1.0,0.0,0.0]
[1779949157261,45.05,72909.85,12.0,-1.0,0.0,0.0]
[1779949159275,45.05,72909.3,12.0,-1.0,0.0,0.0]
[1779949162296,45.05,72909.06,12.0,-1.0,0.0,0.0]
[1779949163303,45.05,72909.43,12.0,-1.0,0.0,0.0]
[1779949165316,45.05,72910.01,12.0,-1.0,0.0,0.0]
[1779949166324,45.05,72908.77,12.0,-1.0,0.0,0.0]
[1779949167331,45.05,72909.05,12.0,-1.0,0.0,0.0]
[1779949168339,45.05,72908.47,12.0,-1.0,0.0,0.0]
[1779949169345,45.05,72910.07,12.0,-1.0,0.0,0.0]
[1779949170352,45.05,72908.83,12.0,-1.0,0.0,0.0]
[1779949173372,45.05,72908.79,12.0,-1.0,0.0,0.0]
[1779949175386,45.05,72894.48,12.0,-1.0,0.0,0.0]
[1779949176823,45.05,72895.44,12.0,-1.0,0.0,0.0]
[1779949177401,45.05,72894.41,12.0,-1.0,0.0,0.0]
[1779949178407,45.05,72894.2,12.0,-1.0,0.0,0.0]
[1779949181429,45.05,72894.64,12.0,-1.0,0.0,0.0]
[1779949182436,45.05,72895.26,12.0,-1.0,0.0,0.0]
[1779949183443,45.05,72895.08,12.0,-1.0,0.0,0.0]
[1779949184788,45.05,72885.45,12.0,-1.0,0.0,0.0]
[1779949185457,45.05,72887.45,12.0,-1.0,0.0,0.0]
[1779949186464,45.05,72890.43,12.0,-1.0,0.0,0.0]
[1779949187471,45.05,72888.84,12.0,-1.0,0.0,0.0]
[1779949188478,45.05,72887.91,12.0,-1.0,0.0,0.0]
[1779949189484,45.05,72885.92,12.0,-1.0,0.0,0.0]
[1779949190492,45.05,72885.39,12.0,-1.0,0.0,0.0]
[1779949191501,45.05,72884.63,12.0,-1.0,0.0,0.0]
[1779949192508,45.05,72876.51,12.0,-1.0,0.0,0.0]
[1779949193514,45.05,72876.77,12.0,-1.0,0.0,0.0]
[1779949194522,45.05,72879.66,12.0,-1.0,0.0,0.0]
[1779949195529,45.05,72881.3,12.0,-1.0,0.0,0.0]
[1779949196536,45.05,72880.29,12.0,-1.0,0.0,0.0]
[1779949197542,45.05,72879.52,12.0,-1.0,0.0,0.0]
[1779949201571,45.05,72880.79,12.0,-1.0,0.0,0.0]
[1779949202578,45.05,72884.69,12.0,-1.0,0.0,0.0]
[1779949203585,45.05,72886.53,12.0,-1.0,0.0,0.0]
[1779949204592,45.05,72887.17,12.0,-1.0,0.0,0.0]
[1779949205327,45.05,72887.17,12.0,-1.0,0.0,0.0]
[1779949205599,45.05,72899.76,12.0,-1.0,0.0,0.0]
[1779949206606,45.05,72904.07,12.0,-1.0,0.0,0.0]
[1779949207613,45.05,72904.69,12.0,-1.0,0.0,0.0]
[1779949209629,45.05,72906.23,12.0,-1.0,0.0,0.0]
[1779949210646,45.05,72904.66,12.0,-1.0,0.0,0.0]
[1779949211653,45.05,72902.65,12.0,-1.0,0.0,0.0]
[1779949212660,45.05,72902.37,12.0,-1.0,0.0,0.0]
[1779949213667,45.05,72900.79,12.0,-1.0,0.0,0.0]
[1779949215681,45.05,72900.55,12.0,-1.0,0.0,0.0]
[1779949219709,45.05,72900.05,12.0,-1.0,0.0,0.0]
[1779949222913,45.05,72900.14,12.0,-1.0,0.0,0.0]
[1779949222959,45.05,72900.26,12.0,-1.0,0.0,0.0]
[1779949223985,45.05,72900.26,12.0,-1.0,0.0,0.0]
[1779949224036,45.05,72900.22,12.0,-1.0,0.0,0.0]
[1779949225751,45.05,72896.35,12.0,-1.0,0.0,0.0]
[1779949227765,45.05,72901.91,12.0,-1.0,0.0,0.0]
[1779949228772,45.05,72902.92,12.0,-1.0,0.0,0.0]
[1779949229779,45.05,72904.15,12.0,-1.0,0.0,0.0]
[1779949233808,45.05,72903.88,12.0,-1.0,0.0,0.0]
[1779949235821,45.05,72904.04,12.0,-1.0,0.0,0.0]
[1779949242870,45.05,72904.55,12.0,-1.0,0.0,0.0]
[1779949243878,45.05,72905.8,12.0,-1.0,0.0,0.0]
[1779949244885,45.05,72904.68,12.0,-1.0,0.0,0.0]
[1779949245892,45.05,72897.59,12.0,-1.0,0.0,0.0]
[1779949246899,45.05,72895.35,12.0,-1.0,0.0,0.0]
[1779949247906,45.05,72895.36,12.0,-1.0,0.0,0.0]
[1779949249920,45.05,72895.82,12.0,-1.0,0.0,0.0]
[1779949251934,45.05,72896.3,12.0,-1.0,0.0,0.0]
[1779949252941,45.05,72897.7,12.0,-1.0,0.0,0.0]
[1779949254955,45.05,72896.96,12.0,-1.0,0.0,0.0]
[1779949255963,45.05,72897.67,12.0,-1.0,0.0,0.0]
[1779949258984,45.05,72897.38,12.0,-1.0,0.0,0.0]
[1779949262005,45.05,72896.66,12.0,-1.0,0.0,0.0]
[1779949263012,45.05,72896.16,12.0,-1.0,0.0,0.0]
[1779949265026,45.05,72896.73,12.0,-1.0,0.0,0.0]
[1779949266033,45.05,72897.15,12.0,-1.0,0.0,0.0]
[1779949267040,45.05,72897.58,12.0,-1.0,0.0,0.0]
[1779949268047,45.05,72895.82,12.0,-1.0,0.0,0.0]
[1779949269054,45.05,72896.29,12.0,-1.0,0.0,0.0]
[1779949270061,45.05,72897.36,12.0,-1.0,0.0,0.0]
[1779949271068,45.05,72895.85,12.0,-1.0,0.0,0.0]
[1779949272075,45.05,72896.65,12.0,-1.0,0.0,0.0]
[1779949274089,45.05,72896.21,12.0,-1.0,0.0,0.0]
[1779949275097,45.05,72895.64,12.0,-1.0,0.0,0.0]
[1779949277111,45.05,72894.52,12.0,-1.0,0.0,0.0]
[1779949278118,45.05,72894.26,12.0,-1.0,0.0,0.0]
[1779949279125,45.05,72894.54,12.0,-1.0,0.0,0.0]
[1779949283153,45.05,72894.39,12.0,-1.0,0.0,0.0]
[1779949286822,45.05,72889.31,12.0,-1.0,0.0,0.0]
[1779949287181,45.05,72887.96,12.0,-1.0,0.0,0.0]
[1779949288188,45.05,72887.78,12.0,-1.0,0.0,0.0]
[1779949289195,45.05,72886.33,12.0,-1.0,0.0,0.0]
[1779949291209,45.05,72886.42,12.0,-1.0,0.0,0.0]
[1779949292216,45.05,72888.78,12.0,-1.0,0.0,0.0]
[1779949293223,45.05,72889.07,12.0,-1.0,0.0,0.0]
[1779949297251,45.05,72888.82,12.0,-1.0,0.0,0.0]
[1779949298259,45.05,72888.33,12.0,-1.0,0.0,0.0]
[1779949301278,45.05,72888.47,12.0,-1.0,0.0,0.0]
[1779949303292,45.05,72890.17,12.0,-1.0,0.0,0.0]
[1779949304300,45.05,72892.04,12.0,-1.0,0.0,0.0]
[1779949305307,45.05,72892.32,12.0,-1.0,0.0,0.0]
[1779949306314,45.05,72891.11,12.0,-1.0,0.0,0.0]
[1779949307321,45.05,72889.61,12.0,-1.0,0.0,0.0]
[1779949309335,45.05,72888.85,12.0,-1.0,0.0,0.0]
[1779949312356,45.05,72887.8,12.0,-1.0,0.0,0.0]
[1779949314370,45.05,72885.68,12.0,-1.0,0.0,0.0]
[1779949315377,45.05,72886.53,12.0,-1.0,0.0,0.0]
[1779949316384,45.05,72885.89,12.0,-1.0,0.0,0.0]
[1779949317391,45.05,72886.12,12.0,-1.0,0.0,0.0]
[1779949318397,45.05,72886.68,12.0,-1.0,0.0,0.0]
[1779949320411,45.05,72891.37,12.0,-1.0,0.0,0.0]
[1779949321419,45.05,72892.76,12.0,-1.0,0.0,0.0]
[1779949322426,45.05,72894.59,12.0,-1.0,0.0,0.0]
[1779949323433,45.05,72895.67,12.0,-1.0,0.0,0.0]
[1779949324440,45.05,72901.37,12.0,-1.0,0.0,0.0]
[1779949325447,45.05,72895.99,12.0,-1.0,0.0,0.0]
[1779949326453,45.05,72895.11,12.0,-1.0,0.0,0.0]
[1779949328468,45.05,72893.86,12.0,-1.0,0.0,0.0]
[1779949329475,45.05,72894.18,12.0,-1.0,0.0,0.0]
[1779949330482,45.05,72895.07,12.0,-1.0,0.0,0.0]
[1779949331489,45.05,72894.72,12.0,-1.0,0.0,0.0]
[1779949333503,45.05,72895.81,12.0,-1.0,0.0,0.0]
[1779949334509,45.05,72894.87,12.0,-1.0,0.0,0.0]
[1779949337531,45.05,72894.66,12.0,-1.0,0.0,0.0]
[1779949338538,45.05,72894.34,12.0,-1.0,0.0,0.0]
[1779949340552,45.05,72894.59,12.0,-1.0,0.0,0.0]
[1779949344591,45.05,72891.58,12.0,-1.0,0.0,0.0]
[1779949345594,45.05,72885.11,12.0,-1.0,0.0,0.0]
[1779949346601,45.05,72883.93,12.0,-1.0,0.0,0.0]
[1779949347608,45.05,72885.51,12.0,-1.0,0.0,0.0]
[1779949348615,45.05,72884.23,12.0,-1.0,0.0,0.0]
[1779949349622,45.05,72884.92,12.0,-1.0,0.0,0.0]
[1779949350629,45.05,72884.46,12.0,-1.0,0.0,0.0]
[1779949351636,45.05,72884.84,12.0,-1.0,0.0,0.0]
[1779949352643,45.05,72885.39,12.0,-1.0,0.0,0.0]
[1779949353650,45.05,72884.68,12.0,-1.0,0.0,0.0]
[1779949354657,45.05,72884.04,12.0,-1.0,0.0,0.0]
[1779949355664,45.05,72884.97,12.0,-1.0,0.0,0.0]
[1779949356671,45.05,72884.32,12.0,-1.0,0.0,0.0]
[1779949357678,45.05,72880.48,12.0,-1.0,0.0,0.0]
[1779949358685,45.05,72879.45,12.0,-1.0,0.0,0.0]
[1779949360699,45.05,72879.26,12.0,-1.0,0.0,0.0]
[1779949362713,45.05,72878.9,12.0,-1.0,0.0,0.0]
[1779949363720,45.05,72879.18,12.0,-1.0,0.0,0.0]
[1779949364726,45.05,72880.42,12.0,-1.0,0.0,0.0]
[1779949365734,45.05,72886.88,12.0,-1.0,0.0,0.0]
[1779949367089,45.05,72887.42,12.0,-1.0,0.0,0.0]
[1779949367748,45.05,72887.06,12.0,-1.0,0.0,0.0]
[1779949368755,45.05,72886.72,12.0,-1.0,0.0,0.0]
[1779949370769,45.05,72887.08,12.0,-1.0,0.0,0.0]
[1779949371776,45.05,72888.41,12.0,-1.0,0.0,0.0]
[1779949372783,45.05,72886.81,12.0,-1.0,0.0,0.0]
[1779949374797,45.05,72887.34,12.0,-1.0,0.0,0.0]
[1779949375804,45.05,72887.11,12.0,-1.0,0.0,0.0]
[1779949379832,45.05,72884.18,12.0,-1.0,0.0,0.0]
[1779949380839,45.05,72880.7,12.0,-1.0,0.0,0.0]
[1779949381628,45.05,72880.7,12.0,-1.0,0.0,0.0]
[1779949381847,45.05,72865.75,12.0,-1.0,0.0,0.0]
[1779949382853,45.05,72859.82,12.0,-1.0,0.0,0.0]
[1779949383860,45.05,72858.94,12.0,-1.0,0.0,0.0]
[1779949384867,45.05,72859.12,12.0,-1.0,0.0,0.0]
[1779949385874,45.05,72858.63,12.0,-1.0,0.0,0.0]
[1779949386881,45.05,72859.09,12.0,-1.0,0.0,0.0]
[1779949387888,45.05,72859.26,12.0,-1.0,0.0,0.0]
[1779949389902,45.05,72858.49,12.0,-1.0,0.0,0.0]
[1779949391916,45.05,72855.57,12.0,-1.0,0.0,0.0]
[1779949393047,45.05,72855.57,12.0,-1.0,0.0,0.0]
[1779949393136,45.05,72856.11,12.0,-1.0,0.0,0.0]
[1779949394077,45.05,72856.11,12.0,-1.0,0.0,0.0]
[1779949394079,45.05,72851.71,12.0,-1.0,0.0,0.0]
[1779949394937,45.05,72849.8,12.0,-1.0,0.0,0.0]
[1779949395944,45.05,72849.41,12.0,-1.0,0.0,0.0]
[1779949396951,45.05,72847.19,12.0,-1.0,0.0,0.0]
[1779949397958,45.05,72840.83,12.0,-1.0,0.0,0.0]
[1779949398965,45.05,72843.61,12.0,-1.0,0.0,0.0]
[1779949400981,45.05,72841.31,12.0,-1.0,0.0,0.0]
[1779949401987,45.05,72840.17,12.0,-1.0,0.0,0.0]
[1779949402994,45.05,72840.05,12.0,-1.0,0.0,0.0]
[1779949404001,45.05,72839.69,12.0,-1.0,0.0,0.0]
[1779949404675,45.05,72839.69,12.0,-1.0,0.0,0.0]
[1779949405010,45.05,72828.93,12.0,-1.0,0.0,0.0]
[1779949406016,45.05,72824.89,12.0,-1.0,0.0,0.0]
[1779949407023,45.05,72824.67,12.0,-1.0,0.0,0.0]
[1779949408030,45.05,72823.14,12.0,-1.0,0.0,0.0]
[1779949409037,45.05,72820.53,12.0,-1.0,0.0,0.0]
[1779949409503,45.05,72820.53,12.0,-1.0,0.0,0.0]
[1779949410044,45.05,72814.97,12.0,-1.0,0.0,0.0]
[1779949410618,45.05,72814.97,12.0,-1.0,0.0,0.0]
[1779949411055,45.05,72814.05,12.0,-1.0,0.0,0.0]
[1779949412264,45.05,72808.62,12.0,-1.0,0.0,0.0]
[1779949413069,45.05,72803.59,12.0,-1.0,0.0,0.0]
[1779949414077,45.05,72803.46,12.0,-1.0,0.0,0.0]
[1779949415084,45.05,72803.33,12.0,-1.0,0.0,0.0]
[1779949417098,45.05,72803.2,12.0,-1.0,0.0,0.0]
[1779949418105,45.05,72810.38,12.0,-1.0,0.0,0.0]
[1779949419112,45.05,72807.7,12.0,-1.0,0.0,0.0]
[1779949420118,45.05,72807.4,12.0,-1.0,0.0,0.0]
[1779949421127,45.05,72804.41,12.0,-1.0,0.0,0.0]
[1779949421880,45.05,72804.41,12.0,-1.0,0.0,0.0]
[1779949422133,45.05,72801.36,12.0,-1.0,0.0,0.0]
[1779949423140,45.05,72798.23,12.0,-1.0,0.0,0.0]
[1779949424147,45.05,72798.71,12.0,-1.0,0.0,0.0]
[1779949425255,45.05,72797.85,12.0,-1.0,0.0,0.0]
[1779949426161,45.05,72797.26,12.0,-1.0,0.0,0.0]
[1779949427168,45.05,72796.08,12.0,-1.0,0.0,0.0]
[1779949428175,45.05,72795.59,12.0,-1.0,0.0,0.0]
[1779949429183,45.05,72796.12,12.0,-1.0,0.0,0.0]
[1779949430189,45.05,72795.91,12.0,-1.0,0.0,0.0]
[1779949431196,45.05,72794.07,12.0,-1.0,0.0,0.0]
[1779949432203,45.05,72793.31,12.0,-1.0,0.0,0.0]
[1779949433210,45.05,72791.97,12.0,-1.0,0.0,0.0]
[1779949434216,45.05,72791.19,12.0,-1.0,0.0,0.0]
[1779949438245,45.05,72791.59,12.0,-1.0,0.0,0.0]
[1779949439252,45.05,72792.17,12.0,-1.0,0.0,0.0]
[1779949440259,45.05,72791.99,12.0,-1.0,0.0,0.0]
[1779949441266,45.05,72791.13,12.0,-1.0,0.0,0.0]
[1779949442274,45.05,72798.15,12.0,-1.0,0.0,0.0]
[1779949443280,45.05,72798.93,12.0,-1.0,0.0,0.0]
[1779949445294,45.05,72799.89,12.0,-1.0,0.0,0.0]
[1779949446301,45.05,72800.7,12.0,-1.0,0.0,0.0]
[1779949447308,45.05,72801.48,12.0,-1.0,0.0,0.0]
[1779949448315,45.05,72801.73,12.0,-1.0,0.0,0.0]
[1779949449322,45.05,72801.09,12.0,-1.0,0.0,0.0]
[1779949450329,45.05,72801.52,12.0,-1.0,0.0,0.0]
[1779949451335,45.05,72802.33,12.0,-1.0,0.0,0.0]
[1779949452343,45.05,72803.15,12.0,-1.0,0.0,0.0]
[1779949453350,45.05,72802.91,12.0,-1.0,0.0,0.0]
[1779949454356,45.05,72815.93,12.0,-1.0,0.0,0.0]
[1779949456064,45.05,72818.4,12.0,-1.0,0.0,0.0]
[1779949457378,45.05,72818.62,12.0,-1.0,0.0,0.0]
[1779949458384,45.05,72820.45,12.0,-1.0,0.0,0.0]
[1779949459393,45.05,72818.92,12.0,-1.0,0.0,0.0]
[1779949460399,45.05,72818.54,12.0,-1.0,0.0,0.0]
[1779949461406,45.05,72819.08,12.0,-1.0,0.0,0.0]
[1779949462413,45.05,72818.53,12.0,-1.0,0.0,0.0]
[1779949463420,45.05,72818.28,12.0,-1.0,0.0,0.0]
[1779949464427,45.05,72818.11,12.0,-1.0,0.0,0.0]
[1779949465434,45.05,72817.6,12.0,-1.0,0.0,0.0]
[1779949466441,45.05,72816.92,12.0,-1.0,0.0,0.0]
[1779949467448,45.05,72815.41,12.0,-1.0,0.0,0.0]
[1779949468455,45.05,72817.09,12.0,-1.0,0.0,0.0]
[1779949469462,45.05,72819.56,12.0,-1.0,0.0,0.0]
[1779949470469,45.05,72820.5,12.0,-1.0,0.0,0.0]
[1779949471475,45.05,72822.69,12.0,-1.0,0.0,0.0]
[1779949472483,45.05,72824.4,12.0,-1.0,0.0,0.0]
[1779949473490,45.05,72823.69,12.0,-1.0,0.0,0.0]
[1779949474497,45.05,72824.05,12.0,-1.0,0.0,0.0]
[1779949475504,45.05,72823.21,12.0,-1.0,0.0,0.0]
[1779949479532,45.05,72823.38,12.0,-1.0,0.0,0.0]
[1779949481546,45.05,72823.56,12.0,-1.0,0.0,0.0]
[1779949486580,45.05,72823.1,12.0,-1.0,0.0,0.0]
[1779949487588,45.05,72823.33,12.0,-1.0,0.0,0.0]
[1779949488594,45.05,72824.65,12.0,-1.0,0.0,0.0]
[1779949490582,45.05,72824.65,12.0,-1.0,0.0,0.0]
[1779949490616,45.05,72824.97,12.0,-1.0,0.0,0.0]
[1779949491622,45.05,72830.5,12.0,-1.0,0.0,0.0]
[1779949492629,45.05,72830.07,12.0,-1.0,0.0,0.0]
[1779949493636,45.05,72830.34,12.0,-1.0,0.0,0.0]
[1779949500685,45.05,72824.47,12.0,-1.0,0.0,0.0]
[1779949501692,45.05,72814.08,12.0,-1.0,0.0,0.0]
[1779949502699,45.05,72812.12,12.0,-1.0,0.0,0.0]
[1779949503706,45.05,72811.8,12.0,-1.0,0.0,0.0]
[1779949505720,45.05,72812.01,12.0,-1.0,0.0,0.0]
[1779949508741,45.05,72812.41,12.0,-1.0,0.0,0.0]
[1779949512826,45.05,72812.97,12.0,-1.0,0.0,0.0]
[1779949513777,45.05,72812.25,12.0,-1.0,0.0,0.0]
[1779949514784,45.05,72812.02,12.0,-1.0,0.0,0.0]
[1779949515792,45.05,72812.21,12.0,-1.0,0.0,0.0]
[1779949517805,45.05,72812.54,12.0,-1.0,0.0,0.0]
[1779949519819,45.05,72811.99,12.0,-1.0,0.0,0.0]
[1779949520826,45.05,72814.53,12.0,-1.0,0.0,0.0]
[1779949521833,45.05,72809.79,12.0,-1.0,0.0,0.0]
[1779949522840,45.05,72809.24,12.0,-1.0,0.0,0.0]
[1779949523847,45.05,72808.84,12.0,-1.0,0.0,0.0]
[1779949524854,45.05,72807.65,12.0,-1.0,0.0,0.0]
[1779949529889,45.05,72809.24,12.0,-1.0,0.0,0.0]
[1779949530896,45.05,72809.75,12.0,-1.0,0.0,0.0]
[1779949532909,45.05,72809.86,12.0,-1.0,0.0,0.0]
[1779949533917,45.05,72809.59,12.0,-1.0,0.0,0.0]
[1779949535931,45.05,72810.06,12.0,-1.0,0.0,0.0]
[1779949536938,45.05,72810.9,12.0,-1.0,0.0,0.0]
[1779949537945,45.05,72810.5,12.0,-1.0,0.0,0.0]
[1779949538952,45.05,72810.83,12.0,-1.0,0.0,0.0]
[1779949539959,45.05,72813.46,12.0,-1.0,0.0,0.0]
[1779949540966,45.05,72814.5,12.0,-1.0,0.0,0.0]
[1779949541973,45.05,72814.15,12.0,-1.0,0.0,0.0]
[1779949543987,45.05,72812.42,12.0,-1.0,0.0,0.0]
[1779949544995,45.05,72811.7,12.0,-1.0,0.0,0.0]
[1779949546002,45.05,72811.55,12.0,-1.0,0.0,0.0]
[1779949550030,45.05,72811.03,12.0,-1.0,0.0,0.0]
[1779949551037,45.05,72810.76,12.0,-1.0,0.0,0.0]
[1779949552044,45.05,72809.81,12.0,-1.0,0.0,0.0]
[1779949556072,45.05,72798.61,12.0,-1.0,0.0,0.0]
[1779949557079,45.05,72798.57,12.0,-1.0,0.0,0.0]
[1779949561108,45.05,72798.35,12.0,-1.0,0.0,0.0]
[1779949563122,45.05,72798.12,12.0,-1.0,0.0,0.0]
[1779949565136,45.05,72798.41,12.0,-1.0,0.0,0.0]
[1779949566143,45.05,72798.24,12.0,-1.0,0.0,0.0]
[1779949568156,45.05,72797.73,12.0,-1.0,0.0,0.0]
[1779949570176,45.05,72797.3,12.0,-1.0,0.0,0.0]
[1779949572191,45.05,72797.6,12.0,-1.0,0.0,0.0]
[1779949575212,45.05,72797.24,12.0,-1.0,0.0,0.0]
[1779949578233,45.05,72804.31,12.0,-1.0,0.0,0.0]
[1779949579240,45.05,72803.78,12.0,-1.0,0.0,0.0]
[1779949580247,45.05,72803.28,12.0,-1.0,0.0,0.0]
[1779949581254,45.05,72798.54,12.0,-1.0,0.0,0.0]
[1779949582261,45.05,72798.08,12.0,-1.0,0.0,0.0]
[1779949583268,45.05,72798.37,12.0,-1.0,0.0,0.0]
[1779949585282,45.05,72797.17,12.0,-1.0,0.0,0.0]
[1779949586302,45.05,72796.06,12.0,-1.0,0.0,0.0]
[1779949587309,45.05,72791.87,12.0,-1.0,0.0,0.0]
[1779949588316,45.05,72791.02,12.0,-1.0,0.0,0.0]
[1779949589323,45.05,72789.57,12.0,-1.0,0.0,0.0]
[1779949590330,45.05,72789.89,12.0,-1.0,0.0,0.0]
[1779949591337,45.05,72789.78,12.0,-1.0,0.0,0.0]
[1779949592344,45.05,72790.06,12.0,-1.0,0.0,0.0]
[1779949594359,45.05,72788.94,12.0,-1.0,0.0,0.0]
[1779949596373,45.05,72789.99,12.0,-1.0,0.0,0.0]
[1779949597380,45.05,72793.01,12.0,-1.0,0.0,0.0]
[1779949599394,45.05,72792.2,12.0,-1.0,0.0,0.0]
[1779949600401,45.05,72792.36,12.0,-1.0,0.0,0.0]
[1779949602415,45.05,72791.27,12.0,-1.0,0.0,0.0]
[1779949603422,45.05,72791.7,12.0,-1.0,0.0,0.0]
[1779949604429,45.05,72790.8,12.0,-1.0,0.0,0.0]
[1779949605436,45.05,72792.1,12.0,-1.0,0.0,0.0]
[1779949606443,45.05,72795.08,12.0,-1.0,0.0,0.0]
[1779949607450,45.05,72795.58,12.0,-1.0,0.0,0.0]
[1779949608457,45.05,72794.9,12.0,-1.0,0.0,0.0]
[1779949609464,45.05,72792.87,12.0,-1.0,0.0,0.0]
[1779949610471,45.05,72792.47,12.0,-1.0,0.0,0.0]
[1779949611478,45.05,72792.08,12.0,-1.0,0.0,0.0]
[1779949612485,45.05,72791.9,12.0,-1.0,0.0,0.0]
[1779949615506,45.05,72791.59,12.0,-1.0,0.0,0.0]
[1779949616513,45.05,72790.97,12.0,-1.0,0.0,0.0]
[1779949618527,45.05,72790.28,12.0,-1.0,0.0,0.0]
[1779949620340,45.05,72790.28,12.0,-1.0,0.0,0.0]
[1779949620431,45.05,72790.28,12.0,-1.0,0.0,0.0]
[1779949620442,45.05,72789.98,12.0,-1.0,0.0,0.0]
[1779949621562,45.05,72776.66,12.0,-1.0,0.0,0.0]
[1779949622960,45.05,72776.66,12.0,-1.0,0.0,0.0]
[1779949622968,45.05,72793.49,12.0,-1.0,0.0,0.0]
[1779949623572,45.05,72795.27,12.0,-1.0,0.0,0.0]
[1779949625586,45.05,72795.64,12.0,-1.0,0.0,0.0]
[1779949627600,45.05,72795.8,12.0,-1.0,0.0,0.0]
[1779949630021,45.05,72795.95,12.0,-1.0,0.0,0.0]
[1779949630621,45.05,72796.68,12.0,-1.0,0.0,0.0]
[1779949631628,45.05,72793.54,12.0,-1.0,0.0,0.0]
[1779949632635,45.05,72792.72,12.0,-1.0,0.0,0.0]
[1779949633642,45.05,72792.24,12.0,-1.0,0.0,0.0]
[1779949634649,45.05,72789.45,12.0,-1.0,0.0,0.0]
[1779949635656,45.05,72787.99,12.0,-1.0,0.0,0.0]
[1779949636663,45.05,72787.09,12.0,-1.0,0.0,0.0]
[1779949639683,45.05,72786.92,12.0,-1.0,0.0,0.0]
[1779949640691,45.05,72785.72,12.0,-1.0,0.0,0.0]
[1779949641698,45.05,72785.35,12.0,-1.0,0.0,0.0]
[1779949642705,45.05,72784.23,12.0,-1.0,0.0,0.0]
[1779949643712,45.05,72783.94,12.0,-1.0,0.0,0.0]
[1779949644719,45.05,72783.33,12.0,-1.0,0.0,0.0]
[1779949647740,45.05,72783.59,12.0,-1.0,0.0,0.0]
[1779949648747,45.05,72783.72,12.0,-1.0,0.0,0.0]
[1779949649754,45.05,72776.0,12.0,-1.0,0.0,0.0]
[1779949650521,45.05,72776.0,12.0,-1.0,0.0,0.0]
[1779949650611,45.05,72776.0,12.0,-1.0,0.0,0.0]
[1779949650761,45.05,72765.49,12.0,-1.0,0.0,0.0]
[1779949651778,45.05,72765.49,12.0,-1.0,0.0,0.0]
[1779949651859,45.05,72759.99,12.0,-1.0,0.0,0.0]
[1779949652775,45.05,72758.05,12.0,-1.0,0.0,0.0]
[1779949654789,45.05,72760.72,12.0,-1.0,0.0,0.0]
[1779949655796,45.05,72768.32,12.0,-1.0,0.0,0.0]
[1779949656803,45.05,72769.55,12.0,-1.0,0.0,0.0]
[1779949657810,45.05,72773.27,12.0,-1.0,0.0,0.0]
[1779949658817,45.05,72775.0,12.0,-1.0,0.0,0.0]
[1779949659824,45.05,72777.88,12.0,-1.0,0.0,0.0]
[1779949660831,45.05,72777.34,12.0,-1.0,0.0,0.0]
[1779949661838,45.05,72777.57,12.0,-1.0,0.0,0.0]
[1779949662845,45.05,72783.05,12.0,-1.0,0.0,0.0]
[1779949663852,45.05,72782.69,12.0,-1.0,0.0,0.0]
[1779949664860,45.05,72783.09,12.0,-1.0,0.0,0.0]
[1779949665866,45.05,72783.72,12.0,-1.0,0.0,0.0]
[1779949666982,45.05,72784.37,12.0,-1.0,0.0,0.0]
[1779949667881,45.05,72784.19,12.0,-1.0,0.0,0.0]
[1779949668888,45.05,72784.65,12.0,-1.0,0.0,0.0]
[1779949669895,45.05,72782.35,12.0,-1.0,0.0,0.0]
[1779949670902,45.05,72781.43,12.0,-1.0,0.0,0.0]
[1779949675937,45.05,72781.71,12.0,-1.0,0.0,0.0]
[1779949677951,45.05,72782.97,12.0,-1.0,0.0,0.0]
[1779949678958,45.05,72783.14,12.0,-1.0,0.0,0.0]
[1779949679965,45.05,72789.32,12.0,-1.0,0.0,0.0]
[1779949680972,45.05,72782.86,12.0,-1.0,0.0,0.0]
[1779949681979,45.05,72778.76,12.0,-1.0,0.0,0.0]
[1779949683993,45.05,72778.57,12.0,-1.0,0.0,0.0]
[1779949685000,45.05,72779.55,12.0,-1.0,0.0,0.0]
[1779949686007,45.05,72778.56,12.0,-1.0,0.0,0.0]
[1779949689028,45.05,72779.28,12.0,-1.0,0.0,0.0]
[1779949690035,45.05,72780.19,12.0,-1.0,0.0,0.0]
[1779949692049,45.05,72780.35,12.0,-1.0,0.0,0.0]
[1779949693056,45.05,72781.35,12.0,-1.0,0.0,0.0]
[1779949694063,45.05,72785.68,12.0,-1.0,0.0,0.0]
[1779949695070,45.05,72788.3,12.0,-1.0,0.0,0.0]
[1779949696077,45.05,72790.14,12.0,-1.0,0.0,0.0]
[1779949697084,45.05,72793.0,12.0,-1.0,0.0,0.0]
[1779949698091,45.05,72795.17,12.0,-1.0,0.0,0.0]
[1779949699098,45.05,72794.19,12.0,-1.0,0.0,0.0]
[1779949703126,45.05,72795.99,12.0,-1.0,0.0,0.0]
[1779949704133,45.05,72796.34,12.0,-1.0,0.0,0.0]
[1779949705140,45.05,72796.64,12.0,-1.0,0.0,0.0]
[1779949706147,45.05,72795.59,12.0,-1.0,0.0,0.0]
[1779949707154,45.05,72795.03,12.0,-1.0,0.0,0.0]
[1779949710175,45.05,72794.87,12.0,-1.0,0.0,0.0]
[1779949712189,45.05,72794.94,12.0,-1.0,0.0,0.0]
[1779949715210,45.05,72795.3,12.0,-1.0,0.0,0.0]
[1779949716217,45.05,72791.43,12.0,-1.0,0.0,0.0]
[1779949717224,45.05,72789.69,12.0,-1.0,0.0,0.0]
[1779949718230,45.05,72788.79,12.0,-1.0,0.0,0.0]
[1779949720249,45.05,72788.61,12.0,-1.0,0.0,0.0]
[1779949723270,45.05,72787.91,12.0,-1.0,0.0,0.0]
[1779949726291,45.05,72789.56,12.0,-1.0,0.0,0.0]
[1779949727298,45.05,72791.57,12.0,-1.0,0.0,0.0]
[1779949728305,45.05,72792.03,12.0,-1.0,0.0,0.0]
[1779949729394,45.05,72792.03,12.0,-1.0,0.0,0.0]
[1779949729495,45.05,72793.0,12.0,-1.0,0.0,0.0]
[1779949730319,45.05,72796.95,12.0,-1.0,0.0,0.0]
[1779949731326,45.05,72800.16,12.0,-1.0,0.0,0.0]
[1779949732333,45.05,72799.56,12.0,-1.0,0.0,0.0]
[1779949733341,45.05,72799.78,12.0,-1.0,0.0,0.0]
[1779949734348,45.05,72801.09,12.0,-1.0,0.0,0.0]
[1779949735356,45.05,72801.8,12.0,-1.0,0.0,0.0]
[1779949736362,45.05,72801.98,12.0,-1.0,0.0,0.0]
[1779949737066,45.05,72801.98,12.0,-1.0,0.0,0.0]
[1779949737370,45.05,72802.41,12.0,-1.0,0.0,0.0]
[1779949738254,45.05,72802.41,12.0,-1.0,0.0,0.0]
[1779949738377,45.05,72803.73,12.0,-1.0,0.0,0.0]
[1779949739384,45.05,72803.22,12.0,-1.0,0.0,0.0]
[1779949740391,45.05,72803.54,12.0,-1.0,0.0,0.0]
[1779949741403,45.05,72806.08,12.0,-1.0,0.0,0.0]
[1779949742408,45.05,72809.3,12.0,-1.0,0.0,0.0]
[1779949743415,45.05,72811.19,12.0,-1.0,0.0,0.0]
[1779949744429,45.05,72808.68,12.0,-1.0,0.0,0.0]
[1779949745436,45.05,72808.5,12.0,-1.0,0.0,0.0]
[1779949746443,45.05,72808.3,12.0,-1.0,0.0,0.0]
[1779949747450,45.05,72808.56,12.0,-1.0,0.0,0.0]
[1779949749465,45.05,72808.09,12.0,-1.0,0.0,0.0]
[1779949750472,45.05,72807.09,12.0,-1.0,0.0,0.0]
[1779949752486,45.05,72808.34,12.0,-1.0,0.0,0.0]
[1779949753493,45.05,72807.3,12.0,-1.0,0.0,0.0]
[1779949754500,45.05,72807.57,12.0,-1.0,0.0,0.0]
[1779949758528,45.05,72807.81,12.0,-1.0,0.0,0.0]
[1779949759535,45.05,72808.13,12.0,-1.0,0.0,0.0]
[1779949760544,45.05,72808.32,12.0,-1.0,0.0,0.0]
[1779949765579,45.05,72805.28,12.0,-1.0,0.0,0.0]
[1779949766586,45.05,72804.0,12.0,-1.0,0.0,0.0]
[1779949767593,45.05,72803.85,12.0,-1.0,0.0,0.0]
[1779949770614,45.05,72805.16,12.0,-1.0,0.0,0.0]
[1779949771623,45.05,72805.13,12.0,-1.0,0.0,0.0]
[1779949772629,45.05,72806.73,12.0,-1.0,0.0,0.0]
[1779949773637,45.05,72808.03,12.0,-1.0,0.0,0.0]
[1779949774645,45.05,72807.44,12.0,-1.0,0.0,0.0]
[1779949775652,45.05,72807.86,12.0,-1.0,0.0,0.0]
[1779949776659,45.05,72808.07,12.0,-1.0,0.0,0.0]
[1779949777670,45.05,72807.92,12.0,-1.0,0.0,0.0]
[1779949778673,45.05,72807.55,12.0,-1.0,0.0,0.0]
[1779949779680,45.05,72806.85,12.0,-1.0,0.0,0.0]
[1779949780688,45.05,72808.0,12.0,-1.0,0.0,0.0]
[1779949781694,45.05,72808.73,12.0,-1.0,0.0,0.0]
[1779949782701,45.05,72811.03,12.0,-1.0,0.0,0.0]
[1779949783708,45.05,72813.28,12.0,-1.0,0.0,0.0]
[1779949785722,45.05,72814.94,12.0,-1.0,0.0,0.0]
[1779949786729,45.05,72814.09,12.0,-1.0,0.0,0.0]
[1779949787736,45.05,72812.95,12.0,-1.0,0.0,0.0]
[1779949789750,45.05,72813.19,12.0,-1.0,0.0,0.0]
[1779949792771,45.05,72813.62,12.0,-1.0,0.0,0.0]
[1779949793778,45.05,72815.25,12.0,-1.0,0.0,0.0]
[1779949794785,45.05,72813.96,12.0,-1.0,0.0,0.0]
[1779949795792,45.05,72815.23,12.0,-1.0,0.0,0.0]
[1779949796799,45.05,72813.93,12.0,-1.0,0.0,0.0]
[1779949797806,45.05,72814.54,12.0,-1.0,0.0,0.0]
[1779949798813,45.05,72814.21,12.0,-1.0,0.0,0.0]
[1779949799820,45.05,72812.05,12.0,-1.0,0.0,0.0]
[1779949800827,45.05,72812.53,12.0,-1.0,0.0,0.0]
[1779949801836,45.05,72812.02,12.0,-1.0,0.0,0.0]
[1779949803848,45.05,72809.51,12.0,-1.0,0.0,0.0]
[1779949804855,45.05,72809.81,12.0,-1.0,0.0,0.0]
[1779949805865,45.05,72809.66,12.0,-1.0,0.0,0.0]
[1779949808884,45.05,72811.27,12.0,-1.0,0.0,0.0]
[1779949810899,45.05,72812.55,12.0,-1.0,0.0,0.0]
[1779949811906,45.05,72812.75,12.0,-1.0,0.0,0.0]
[1779949813920,45.05,72822.78,12.0,-1.0,0.0,0.0]
[1779949814927,45.05,72822.96,12.0,-1.0,0.0,0.0]
[1779949815934,45.05,72820.38,12.0,-1.0,0.0,0.0]
[1779949816941,45.05,72820.02,12.0,-1.0,0.0,0.0]
[1779949818515,45.05,72820.47,12.0,-1.0,0.0,0.0]
[1779949818955,45.05,72821.09,12.0,-1.0,0.0,0.0]
[1779949819962,45.05,72821.85,12.0,-1.0,0.0,0.0]
[1779949820969,45.05,72820.98,12.0,-1.0,0.0,0.0]
[1779949821976,45.05,72821.96,12.0,-1.0,0.0,0.0]
[1779949822983,45.05,72822.55,12.0,-1.0,0.0,0.0]
[1779949823989,45.05,72822.02,12.0,-1.0,0.0,0.0]
[1779949824997,45.05,72824.2,12.0,-1.0,0.0,0.0]
[1779949826690,45.05,72817.57,12.0,-1.0,0.0,0.0]
[1779949827011,45.05,72816.45,12.0,-1.0,0.0,0.0]
[1779949828019,45.05,72815.36,12.0,-1.0,0.0,0.0]
[1779949831039,45.05,72815.27,12.0,-1.0,0.0,0.0]
[1779949832045,45.05,72813.4,12.0,-1.0,0.0,0.0]
[1779949834061,45.05,72813.8,12.0,-1.0,0.0,0.0]
[1779949839096,45.05,72813.62,12.0,-1.0,0.0,0.0]
[1779949840104,45.05,72813.35,12.0,-1.0,0.0,0.0]
[1779949841111,45.05,72813.5,12.0,-1.0,0.0,0.0]
[1779949846146,45.05,72813.36,12.0,-1.0,0.0,0.0]
[1779949848160,45.05,72813.16,12.0,-1.0,0.0,0.0]
[1779949851182,45.05,72808.07,12.0,-1.0,0.0,0.0]
[1779949852189,45.05,72806.56,12.0,-1.0,0.0,0.0]
[1779949853196,45.05,72807.52,12.0,-1.0,0.0,0.0]
[1779949855210,45.05,72812.77,12.0,-1.0,0.0,0.0]
[1779949856217,45.05,72814.37,12.0,-1.0,0.0,0.0]
[1779949858231,45.05,72816.18,12.0,-1.0,0.0,0.0]
[1779949859237,45.05,72815.85,12.0,-1.0,0.0,0.0]
[1779949860245,45.05,72818.77,12.0,-1.0,0.0,0.0]
[1779949861252,45.05,72817.5,12.0,-1.0,0.0,0.0]
[1779949862259,45.05,72816.72,12.0,-1.0,0.0,0.0]
[1779949863266,45.05,72816.1,12.0,-1.0,0.0,0.0]
[1779949864273,45.05,72816.5,12.0,-1.0,0.0,0.0]
[1779949865280,45.05,72817.12,12.0,-1.0,0.0,0.0]
[1779949866287,45.05,72817.6,12.0,-1.0,0.0,0.0]
[1779949867310,45.05,72817.36,12.0,-1.0,0.0,0.0]
[1779949869311,45.05,72817.74,12.0,-1.0,0.0,0.0]
[1779949871325,45.05,72817.1,12.0,-1.0,0.0,0.0]
[1779949872331,45.05,72817.29,12.0,-1.0,0.0,0.0]
[1779949873339,45.05,72817.79,12.0,-1.0,0.0,0.0]
[1779949874346,45.05,72817.44,12.0,-1.0,0.0,0.0]
[1779949875353,45.05,72816.78,12.0,-1.0,0.0,0.0]
[1779949879381,45.05,72816.98,12.0,-1.0,0.0,0.0]
[1779949881395,45.05,72817.16,12.0,-1.0,0.0,0.0]
[1779949882402,45.05,72817.5,12.0,-1.0,0.0,0.0]
[1779949883409,45.05,72814.79,12.0,-1.0,0.0,0.0]
[1779949884417,45.05,72812.56,12.0,-1.0,0.0,0.0]
[1779949886429,45.05,72812.02,12.0,-1.0,0.0,0.0]
[1779949888444,45.05,72814.64,12.0,-1.0,0.0,0.0]
[1779949889451,45.05,72815.86,12.0,-1.0,0.0,0.0]
[1779949890458,45.05,72817.74,12.0,-1.0,0.0,0.0]
[1779949891465,45.05,72818.59,12.0,-1.0,0.0,0.0]
[1779949892472,45.05,72818.96,12.0,-1.0,0.0,0.0]
[1779949893479,45.05,72817.95,12.0,-1.0,0.0,0.0]
[1779949894486,45.05,72818.22,12.0,-1.0,0.0,0.0]
[1779949895493,45.05,72818.97,12.0,-1.0,0.0,0.0]
[1779949896499,45.05,72817.93,12.0,-1.0,0.0,0.0]
[1779949897507,45.05,72813.86,12.0,-1.0,0.0,0.0]
[1779949898513,45.05,72807.43,12.0,-1.0,0.0,0.0]
[1779949899521,45.05,72805.79,12.0,-1.0,0.0,0.0]
[1779949900528,45.05,72805.46,12.0,-1.0,0.0,0.0]
[1779949902541,45.05,72805.09,12.0,-1.0,0.0,0.0]
[1779949903549,45.05,72805.51,12.0,-1.0,0.0,0.0]
[1779949904555,45.05,72805.09,12.0,-1.0,0.0,0.0]
[1779949906570,45.05,72795.28,12.0,-1.0,0.0,0.0]
[1779949907577,45.05,72793.12,12.0,-1.0,0.0,0.0]
[1779949908584,45.05,72792.41,12.0,-1.0,0.0,0.0]
[1779949909590,45.05,72792.25,12.0,-1.0,0.0,0.0]
[1779949910598,45.05,72796.61,12.0,-1.0,0.0,0.0]
[1779949910866,45.05,72796.61,12.0,-1.0,0.0,0.0]
[1779949911605,45.05,72788.1,12.0,-1.0,0.0,0.0]
[1779949911887,45.05,72788.1,12.0,-1.0,0.0,0.0]
[1779949912619,45.05,72782.14,12.0,-1.0,0.0,0.0]
[1779949913619,45.05,72774.42,12.0,-1.0,0.0,0.0]
[1779949914626,45.05,72773.18,12.0,-1.0,0.0,0.0]
[1779949915634,45.05,72770.11,12.0,-1.0,0.0,0.0]
[1779949916640,45.05,72770.42,12.0,-1.0,0.0,0.0]
[1779949917647,45.05,72770.59,12.0,-1.0,0.0,0.0]
[1779949918654,45.05,72773.67,12.0,-1.0,0.0,0.0]
[1779949919662,45.05,72774.52,12.0,-1.0,0.0,0.0]
[1779949921676,45.05,72776.47,12.0,-1.0,0.0,0.0]
[1779949922684,45.05,72777.32,12.0,-1.0,0.0,0.0]
[1779949923690,45.05,72778.98,12.0,-1.0,0.0,0.0]
[1779949924697,45.05,72778.62,12.0,-1.0,0.0,0.0]
[1779949925704,45.05,72781.01,12.0,-1.0,0.0,0.0]
[1779949926711,45.05,72783.77,12.0,-1.0,0.0,0.0]
[1779949927717,45.05,72782.98,12.0,-1.0,0.0,0.0]
[1779949929732,45.05,72783.15,12.0,-1.0,0.0,0.0]
[1779949930739,45.05,72782.45,12.0,-1.0,0.0,0.0]
[1779949931746,45.05,72782.88,12.0,-1.0,0.0,0.0]
[1779949932753,45.05,72784.24,12.0,-1.0,0.0,0.0]
[1779949936781,45.05,72783.89,12.0,-1.0,0.0,0.0]
[1779949937788,45.05,72784.88,12.0,-1.0,0.0,0.0]
[1779949938795,45.05,72783.86,12.0,-1.0,0.0,0.0]
[1779949939801,45.05,72781.89,12.0,-1.0,0.0,0.0]
[1779949940809,45.05,72783.41,12.0,-1.0,0.0,0.0]
[1779949944837,45.05,72784.0,12.0,-1.0,0.0,0.0]
[1779949946851,45.05,72783.65,12.0,-1.0,0.0,0.0]
[1779949948865,45.05,72786.78,12.0,-1.0,0.0,0.0]
[1779949949872,45.05,72787.93,12.0,-1.0,0.0,0.0]
[1779949950879,45.05,72788.23,12.0,-1.0,0.0,0.0]
[1779949951886,45.05,72787.93,12.0,-1.0,0.0,0.0]
[1779949952893,45.05,72787.58,12.0,-1.0,0.0,0.0]
[1779949953900,45.05,72787.17,12.0,-1.0,0.0,0.0]
[1779949954907,45.05,72787.38,12.0,-1.0,0.0,0.0]
[1779949955914,45.05,72787.94,12.0,-1.0,0.0,0.0]
[1779949958935,45.05,72787.31,12.0,-1.0,0.0,0.0]
[1779949960949,45.05,72788.25,12.0,-1.0,0.0,0.0]
[1779949961956,45.05,72788.85,12.0,-1.0,0.0,0.0]
[1779949962963,45.05,72787.98,12.0,-1.0,0.0,0.0]
[1779949963970,45.05,72785.67,12.0,-1.0,0.0,0.0]
[1779949965984,45.05,72786.07,12.0,-1.0,0.0,0.0]
[1779949966991,45.05,72786.38,12.0,-1.0,0.0,0.0]
[1779949967998,45.05,72786.71,12.0,-1.0,0.0,0.0]
[1779949969005,45.05,72786.3,12.0,-1.0,0.0,0.0]
[1779949971019,45.05,72786.6,12.0,-1.0,0.0,0.0]
[1779949972026,45.05,72786.42,12.0,-1.0,0.0,0.0]
[1779949976058,45.05,72786.27,12.0,-1.0,0.0,0.0]
[1779949979079,45.05,72786.93,12.0,-1.0,0.0,0.0]
[1779949980086,45.05,72787.31,12.0,-1.0,0.0,0.0]
[1779949981093,45.05,72786.67,12.0,-1.0,0.0,0.0]
[1779949985121,45.05,72787.87,12.0,-1.0,0.0,0.0]
[1779949986128,45.05,72787.31,12.0,-1.0,0.0,0.0]
[1779949987135,45.05,72787.59,12.0,-1.0,0.0,0.0]
[1779949992170,45.05,72781.37,12.0,-1.0,0.0,0.0]
[1779949993176,45.05,72776.25,12.0,-1.0,0.0,0.0]
[1779949994184,45.05,72775.21,12.0,-1.0,0.0,0.0]
[1779949996198,45.05,72768.29,12.0,-1.0,0.0,0.0]
[1779949997205,45.05,72765.69,12.0,-1.0,0.0,0.0]
[1779949998402,45.05,72765.14,12.0,-1.0,0.0,0.0]
[1779949999219,45.05,72765.0,12.0,-1.0,0.0,0.0]
[1779950000226,45.05,72764.08,12.0,-1.0,0.0,0.0]
[1779950001233,45.05,72758.7,12.0,-1.0,0.0,0.0]
[1779950002240,45.05,72758.33,12.0,-1.0,0.0,0.0]
[1779950003247,45.05,72757.93,12.0,-1.0,0.0,0.0]
[1779950004254,45.05,72755.25,12.0,-1.0,0.0,0.0]
[1779950005261,45.05,72753.26,12.0,-1.0,0.0,0.0]
[1779950006268,45.05,72752.94,12.0,-1.0,0.0,0.0]
[1779950007275,45.05,72752.75,12.0,-1.0,0.0,0.0]
[1779950008282,45.05,72752.88,12.0,-1.0,0.0,0.0]
[1779950010296,45.05,72754.69,12.0,-1.0,0.0,0.0]
[1779950011303,45.05,72753.87,12.0,-1.0,0.0,0.0]
[1779950012310,45.05,72754.44,12.0,-1.0,0.0,0.0]
[1779950013317,45.05,72754.23,12.0,-1.0,0.0,0.0]
[1779950014324,45.05,72752.97,12.0,-1.0,0.0,0.0]
[1779950015330,45.05,72752.69,12.0,-1.0,0.0,0.0]
[1779950018365,45.05,72752.62,12.0,-1.0,0.0,0.0]
[1779950018439,45.05,72752.54,12.0,-1.0,0.0,0.0]
[1779950019493,45.05,72752.54,12.0,-1.0,0.0,0.0]
[1779950019588,45.05,72745.52,12.0,-1.0,0.0,0.0]
[1779950020366,45.05,72743.66,12.0,-1.0,0.0,0.0]
[1779950022380,45.05,72741.17,12.0,-1.0,0.0,0.0]
[1779950023386,45.05,72735.37,12.0,-1.0,0.0,0.0]
[1779950024394,45.05,72733.69,12.0,-1.0,0.0,0.0]
[1779950025401,45.05,72732.45,12.0,-1.0,0.0,0.0]
[1779950026408,45.05,72731.96,12.0,-1.0,0.0,0.0]
[1779950027415,45.05,72732.52,12.0,-1.0,0.0,0.0]
[1779950028422,45.05,72731.77,12.0,-1.0,0.0,0.0]
[1779950029697,45.05,72732.77,12.0,-1.0,0.0,0.0]
[1779950030436,45.05,72733.79,12.0,-1.0,0.0,0.0]
[1779950031443,45.05,72734.28,12.0,-1.0,0.0,0.0]
[1779950032450,45.05,72734.96,12.0,-1.0,0.0,0.0]
[1779950033457,45.05,72734.19,12.0,-1.0,0.0,0.0]
[1779950034464,45.05,72733.21,12.0,-1.0,0.0,0.0]
[1779950036478,45.05,72732.76,12.0,-1.0,0.0,0.0]
[1779950040506,45.05,72731.37,12.0,-1.0,0.0,0.0]
[1779950041513,45.05,72730.33,12.0,-1.0,0.0,0.0]
[1779950042391,45.05,72730.33,12.0,-1.0,0.0,0.0]
[1779950042520,45.05,72720.94,12.0,-1.0,0.0,0.0]
[1779950043408,45.05,72720.94,12.0,-1.0,0.0,0.0]
[1779950043527,45.05,72717.19,12.0,-1.0,0.0,0.0]
[1779950044534,45.05,72716.75,12.0,-1.0,0.0,0.0]
[1779950045541,45.05,72721.21,12.0,-1.0,0.0,0.0]
[1779950046548,45.05,72718.28,12.0,-1.0,0.0,0.0]
[1779950047554,45.05,72717.29,12.0,-1.0,0.0,0.0]
[1779950049569,45.05,72717.07,12.0,-1.0,0.0,0.0]
[1779950050576,45.05,72716.5,12.0,-1.0,0.0,0.0]
[1779950053134,45.05,72716.54,12.0,-1.0,0.0,0.0]
[1779950053597,45.05,72704.54,12.0,-1.0,0.0,0.0]
[1779950054063,45.05,72704.54,12.0,-1.0,0.0,0.0]
[1779950054603,45.05,72702.41,12.0,-1.0,0.0,0.0]
[1779950055611,45.05,72704.52,12.0,-1.0,0.0,0.0]
[1779950056618,45.05,72708.56,12.0,-1.0,0.0,0.0]
[1779950057625,45.05,72711.61,12.0,-1.0,0.0,0.0]
[1779950058643,45.05,72711.18,12.0,-1.0,0.0,0.0]
[1779950059645,45.05,72713.77,12.0,-1.0,0.0,0.0]
[1779950060652,45.05,72714.04,12.0,-1.0,0.0,0.0]
[1779950061659,45.05,72714.36,12.0,-1.0,0.0,0.0]
[1779950062666,45.05,72711.56,12.0,-1.0,0.0,0.0]
[1779950063673,45.05,72710.39,12.0,-1.0,0.0,0.0]
[1779950064680,45.05,72710.63,12.0,-1.0,0.0,0.0]
[1779950065687,45.05,72710.4,12.0,-1.0,0.0,0.0]
[1779950066694,45.05,72710.84,12.0,-1.0,0.0,0.0]
[1779950067701,45.05,72710.45,12.0,-1.0,0.0,0.0]
[1779950068708,45.05,72710.17,12.0,-1.0,0.0,0.0]
[1779950069718,45.05,72711.87,12.0,-1.0,0.0,0.0]
[1779950070725,45.05,72717.07,12.0,-1.0,0.0,0.0]
[1779950071732,45.05,72718.55,12.0,-1.0,0.0,0.0]
[1779950072739,45.05,72718.39,12.0,-1.0,0.0,0.0]
[1779950073746,45.05,72718.56,12.0,-1.0,0.0,0.0]
[1779950074753,45.05,72719.66,12.0,-1.0,0.0,0.0]
[1779950075760,45.05,72723.67,12.0,-1.0,0.0,0.0]
[1779950076929,45.05,72725.37,12.0,-1.0,0.0,0.0]
[1779950077774,45.05,72727.74,12.0,-1.0,0.0,0.0]
[1779950079788,45.05,72728.18,12.0,-1.0,0.0,0.0]
[1779950080795,45.05,72731.28,12.0,-1.0,0.0,0.0]
[1779950081511,45.05,72731.28,12.0,-1.0,0.0,0.0]
[1779950081801,45.05,72735.37,12.0,-1.0,0.0,0.0]
[1779950082954,45.05,72735.37,12.0,-1.0,0.0,0.0]
[1779950083816,45.05,72741.6,12.0,-1.0,0.0,0.0]
[1779950084823,45.05,72742.77,12.0,-1.0,0.0,0.0]
[1779950085830,45.05,72742.47,12.0,-1.0,0.0,0.0]
[1779950087844,45.05,72743.17,12.0,-1.0,0.0,0.0]
[1779950088850,45.05,72744.33,12.0,-1.0,0.0,0.0]
[1779950089858,45.05,72745.33,12.0,-1.0,0.0,0.0]
[1779950090865,45.05,72744.62,12.0,-1.0,0.0,0.0]
[1779950091872,45.05,72744.46,12.0,-1.0,0.0,0.0]
[1779950092879,45.05,72745.76,12.0,-1.0,0.0,0.0]
[1779950093886,45.05,72744.73,12.0,-1.0,0.0,0.0]
[1779950095900,45.05,72744.92,12.0,-1.0,0.0,0.0]
[1779950099956,45.05,72744.87,12.0,-1.0,0.0,0.0]
[1779950100978,45.05,72744.93,12.0,-1.0,0.0,0.0]
[1779950100935,45.05,72733.71,12.0,-1.0,0.0,0.0]
[1779950101942,45.05,72725.92,12.0,-1.0,0.0,0.0]
[1779950102951,45.05,72725.46,12.0,-1.0,0.0,0.0]
[1779950103956,45.05,72726.15,12.0,-1.0,0.0,0.0]
[1779950104963,45.05,72724.44,12.0,-1.0,0.0,0.0]
[1779950106977,45.05,72724.78,12.0,-1.0,0.0,0.0]
[1779950107984,45.05,72725.07,12.0,-1.0,0.0,0.0]
[1779950109013,45.05,72724.9,12.0,-1.0,0.0,0.0]
[1779950110000,45.05,72724.0,12.0,-1.0,0.0,0.0]
[1779950111007,45.05,72722.35,12.0,-1.0,0.0,0.0]
[1779950112016,45.05,72716.36,12.0,-1.0,0.0,0.0]
[1779950113022,45.05,72715.28,12.0,-1.0,0.0,0.0]
[1779950114029,45.05,72715.55,12.0,-1.0,0.0,0.0]
[1779950115036,45.05,72715.43,12.0,-1.0,0.0,0.0]
[1779950116043,45.05,72713.79,12.0,-1.0,0.0,0.0]
[1779950119064,45.05,72712.08,12.0,-1.0,0.0,0.0]
[1779950120071,45.05,72711.69,12.0,-1.0,0.0,0.0]
[1779950121078,45.05,72710.06,12.0,-1.0,0.0,0.0]
[1779950122085,45.05,72709.61,12.0,-1.0,0.0,0.0]
[1779950123368,45.05,72709.22,12.0,-1.0,0.0,0.0]
[1779950124099,45.05,72709.0,12.0,-1.0,0.0,0.0]
[1779950125106,45.05,72707.75,12.0,-1.0,0.0,0.0]
[1779950126112,45.05,72706.29,12.0,-1.0,0.0,0.0]
[1779950127120,45.05,72705.43,12.0,-1.0,0.0,0.0]
[1779950128127,45.05,72704.66,12.0,-1.0,0.0,0.0]
[1779950129134,45.05,72704.09,12.0,-1.0,0.0,0.0]
[1779950130141,45.05,72703.64,12.0,-1.0,0.0,0.0]
[1779950131148,45.05,72703.11,12.0,-1.0,0.0,0.0]
[1779950132155,45.05,72702.86,12.0,-1.0,0.0,0.0]
[1779950133162,45.05,72702.99,12.0,-1.0,0.0,0.0]
[1779950134169,45.05,72703.23,12.0,-1.0,0.0,0.0]
[1779950135176,45.05,72703.65,12.0,-1.0,0.0,0.0]
[1779950136184,45.05,72702.76,12.0,-1.0,0.0,0.0]
[1779950139206,45.05,72702.18,12.0,-1.0,0.0,0.0]
[1779950140212,45.05,72703.87,12.0,-1.0,0.0,0.0]
[1779950141219,45.05,72703.29,12.0,-1.0,0.0,0.0]
[1779950143233,45.05,72702.01,12.0,-1.0,0.0,0.0]
[1779950144240,45.05,72701.09,12.0,-1.0,0.0,0.0]
[1779950145247,45.05,72703.8,12.0,-1.0,0.0,0.0]
[1779950146254,45.05,72705.88,12.0,-1.0,0.0,0.0]
[1779950147261,45.05,72705.11,12.0,-1.0,0.0,0.0]
[1779950148268,45.05,72704.4,12.0,-1.0,0.0,0.0]
[1779950150282,45.05,72704.06,12.0,-1.0,0.0,0.0]
[1779950151289,45.05,72704.62,12.0,-1.0,0.0,0.0]
[1779950152317,45.05,72704.29,12.0,-1.0,0.0,0.0]
[1779950154332,45.05,72704.18,12.0,-1.0,0.0,0.0]
[1779950156346,45.05,72704.05,12.0,-1.0,0.0,0.0]
[1779950157353,45.05,72704.69,12.0,-1.0,0.0,0.0]
[1779950158639,45.05,72704.69,12.0,-1.0,0.0,0.0]
[1779950158740,45.05,72702.77,12.0,-1.0,0.0,0.0]
[1779950159814,45.05,72702.77,12.0,-1.0,0.0,0.0]
[1779950159911,45.05,72698.34,12.0,-1.0,0.0,0.0]
[1779950160374,45.05,72697.8,12.0,-1.0,0.0,0.0]
[1779950164402,45.05,72697.64,12.0,-1.0,0.0,0.0]
[1779950165409,45.05,72699.26,12.0,-1.0,0.0,0.0]
[1779950166416,45.05,72699.0,12.0,-1.0,0.0,0.0]
[1779950167422,45.05,72698.32,12.0,-1.0,0.0,0.0]
[1779950168499,45.05,72698.32,12.0,-1.0,0.0,0.0]
[1779950168590,45.05,72697.81,12.0,-1.0,0.0,0.0]
[1779950169592,45.05,72697.81,12.0,-1.0,0.0,0.0]
[1779950169625,45.05,72687.78,12.0,-1.0,0.0,0.0]
[1779950170456,45.05,72681.95,12.0,-1.0,0.0,0.0]
[1779950171462,45.05,72674.74,12.0,-1.0,0.0,0.0]
[1779950172469,45.05,72672.39,12.0,-1.0,0.0,0.0]
[1779950173481,45.05,72680.03,12.0,-1.0,0.0,0.0]
[1779950174487,45.05,72683.41,12.0,-1.0,0.0,0.0]
[1779950175494,45.05,72682.72,12.0,-1.0,0.0,0.0]
[1779950176945,45.05,72684.87,12.0,-1.0,0.0,0.0]
[1779950177508,45.05,72684.34,12.0,-1.0,0.0,0.0]
[1779950178515,45.05,72683.85,12.0,-1.0,0.0,0.0]
[1779950179522,45.05,72682.87,12.0,-1.0,0.0,0.0]
[1779950180529,45.05,72682.37,12.0,-1.0,0.0,0.0]
[1779950183550,45.05,72683.32,12.0,-1.0,0.0,0.0]
[1779950184557,45.05,72682.35,12.0,-1.0,0.0,0.0]
[1779950186571,45.05,72681.4,12.0,-1.0,0.0,0.0]
[1779950187578,45.05,72681.04,12.0,-1.0,0.0,0.0]
[1779950188585,45.05,72680.07,12.0,-1.0,0.0,0.0]
[1779950190700,45.05,72680.18,12.0,-1.0,0.0,0.0]
[1779950190763,45.05,72678.87,12.0,-1.0,0.0,0.0]
[1779950191607,45.05,72670.14,12.0,-1.0,0.0,0.0]
[1779950192743,45.05,72669.94,12.0,-1.0,0.0,0.0]
[1779950193621,45.05,72661.89,12.0,-1.0,0.0,0.0]
[1779950194628,45.05,72659.71,12.0,-1.0,0.0,0.0]
[1779950195635,45.05,72660.17,12.0,-1.0,0.0,0.0]
[1779950196642,45.05,72659.43,12.0,-1.0,0.0,0.0]
[1779950197649,45.05,72656.98,12.0,-1.0,0.0,0.0]
[1779950198656,45.05,72656.74,12.0,-1.0,0.0,0.0]
[1779950199663,45.05,72656.06,12.0,-1.0,0.0,0.0]
[1779950200674,45.05,72654.27,12.0,-1.0,0.0,0.0]
[1779950201677,45.05,72655.18,12.0,-1.0,0.0,0.0]
[1779950202684,45.05,72656.14,12.0,-1.0,0.0,0.0]
[1779950203691,45.05,72655.38,12.0,-1.0,0.0,0.0]
[1779950205704,45.05,72655.69,12.0,-1.0,0.0,0.0]
[1779950207719,45.05,72656.07,12.0,-1.0,0.0,0.0]
[1779950208726,45.05,72655.54,12.0,-1.0,0.0,0.0]
[1779950209732,45.05,72655.17,12.0,-1.0,0.0,0.0]
[1779950210742,45.05,72654.96,12.0,-1.0,0.0,0.0]
[1779950211748,45.05,72653.75,12.0,-1.0,0.0,0.0]
[1779950212655,45.05,72653.75,12.0,-1.0,0.0,0.0]
[1779950212755,45.05,72650.12,12.0,-1.0,0.0,0.0]
[1779950213996,45.05,72650.12,12.0,-1.0,0.0,0.0]
[1779950214080,45.05,72646.55,12.0,-1.0,0.0,0.0]
[1779950214769,45.05,72651.87,12.0,-1.0,0.0,0.0]
[1779950215776,45.05,72653.51,12.0,-1.0,0.0,0.0]
[1779950216783,45.05,72653.92,12.0,-1.0,0.0,0.0]
[1779950219804,45.05,72654.37,12.0,-1.0,0.0,0.0]
[1779950221819,45.05,72661.46,12.0,-1.0,0.0,0.0]
[1779950222825,45.05,72671.83,12.0,-1.0,0.0,0.0]
[1779950223832,45.05,72673.05,12.0,-1.0,0.0,0.0]
[1779950224839,45.05,72673.07,12.0,-1.0,0.0,0.0]
[1779950226853,45.05,72673.99,12.0,-1.0,0.0,0.0]
[1779950227860,45.05,72666.34,12.0,-1.0,0.0,0.0]
[1779950228867,45.05,72663.77,12.0,-1.0,0.0,0.0]
[1779950229874,45.05,72666.99,12.0,-1.0,0.0,0.0]
[1779950231889,45.05,72669.13,12.0,-1.0,0.0,0.0]
[1779950232896,45.05,72668.9,12.0,-1.0,0.0,0.0]
[1779950233903,45.05,72678.45,12.0,-1.0,0.0,0.0]
[1779950234912,45.05,72680.7,12.0,-1.0,0.0,0.0]
[1779950235917,45.05,72681.42,12.0,-1.0,0.0,0.0]
[1779950236924,45.05,72687.59,12.0,-1.0,0.0,0.0]
[1779950237931,45.05,72690.51,12.0,-1.0,0.0,0.0]
[1779950238938,45.05,72692.0,12.0,-1.0,0.0,0.0]
[1779950239945,45.05,72691.7,12.0,-1.0,0.0,0.0]
[1779950241960,45.05,72691.38,12.0,-1.0,0.0,0.0]
[1779950242966,45.05,72688.86,12.0,-1.0,0.0,0.0]
[1779950243973,45.05,72688.7,12.0,-1.0,0.0,0.0]
[1779950244980,45.05,72690.46,12.0,-1.0,0.0,0.0]
[1779950245987,45.05,72693.52,12.0,-1.0,0.0,0.0]
[1779950246994,45.05,72692.58,12.0,-1.0,0.0,0.0]
[1779950248002,45.05,72692.77,12.0,-1.0,0.0,0.0]
[1779950251022,45.05,72692.72,12.0,-1.0,0.0,0.0]
[1779950252034,45.05,72698.29,12.0,-1.0,0.0,0.0]
[1779950253039,45.05,72699.39,12.0,-1.0,0.0,0.0]
[1779950254046,45.05,72699.22,12.0,-1.0,0.0,0.0]
[1779950255053,45.05,72699.4,12.0,-1.0,0.0,0.0]
[1779950257067,45.05,72697.02,12.0,-1.0,0.0,0.0]
[1779950258074,45.05,72696.46,12.0,-1.0,0.0,0.0]
[1779950259081,45.05,72695.85,12.0,-1.0,0.0,0.0]
[1779950260088,45.05,72695.2,12.0,-1.0,0.0,0.0]
[1779950261095,45.05,72694.57,12.0,-1.0,0.0,0.0]
[1779950263109,45.05,72692.69,12.0,-1.0,0.0,0.0]
[1779950266130,45.05,72690.28,12.0,-1.0,0.0,0.0]
[1779950267137,45.05,72689.84,12.0,-1.0,0.0,0.0]
[1779950268144,45.05,72689.69,12.0,-1.0,0.0,0.0]
[1779950269151,45.05,72691.72,12.0,-1.0,0.0,0.0]
[1779950270158,45.05,72693.68,12.0,-1.0,0.0,0.0]
[1779950271165,45.05,72694.54,12.0,-1.0,0.0,0.0]
[1779950272172,45.05,72693.94,12.0,-1.0,0.0,0.0]
[1779950274186,45.05,72693.76,12.0,-1.0,0.0,0.0]
[1779950276199,45.05,72694.51,12.0,-1.0,0.0,0.0]
[1779950277207,45.05,72693.48,12.0,-1.0,0.0,0.0]
[1779950278214,45.05,72696.86,12.0,-1.0,0.0,0.0]
[1779950279221,45.05,72698.97,12.0,-1.0,0.0,0.0]
[1779950280232,45.05,72699.68,12.0,-1.0,0.0,0.0]
[1779950281235,45.05,72700.41,12.0,-1.0,0.0,0.0]
[1779950282242,45.05,72698.97,12.0,-1.0,0.0,0.0]
[1779950286395,45.05,72698.95,12.0,-1.0,0.0,0.0]
[1779950286497,45.05,72700.99,12.0,-1.0,0.0,0.0]
[1779950287277,45.05,72701.7,12.0,-1.0,0.0,0.0]
[1779950288283,45.05,72704.83,12.0,-1.0,0.0,0.0]
[1779950290298,45.05,72705.13,12.0,-1.0,0.0,0.0]
[1779950291305,45.05,72705.4,12.0,-1.0,0.0,0.0]
[1779950292311,45.05,72706.88,12.0,-1.0,0.0,0.0]
[1779950293320,45.05,72706.42,12.0,-1.0,0.0,0.0]
[1779950294326,45.05,72707.37,12.0,-1.0,0.0,0.0]
[1779950295333,45.05,72706.48,12.0,-1.0,0.0,0.0]
[1779950297347,45.05,72706.86,12.0,-1.0,0.0,0.0]
[1779950298354,45.05,72706.64,12.0,-1.0,0.0,0.0]
[1779950301375,45.05,72701.74,12.0,-1.0,0.0,0.0]
[1779950302382,45.05,72700.27,12.0,-1.0,0.0,0.0]
[1779950303389,45.05,72701.22,12.0,-1.0,0.0,0.0]
[1779950304396,45.05,72709.19,12.0,-1.0,0.0,0.0]
[1779950305403,45.05,72713.29,12.0,-1.0,0.0,0.0]
[1779950306409,45.05,72715.49,12.0,-1.0,0.0,0.0]
[1779950308036,45.05,72715.49,12.0,-1.0,0.0,0.0]
[1779950308115,45.05,72714.82,12.0,-1.0,0.0,0.0]
[1779950308427,45.05,72716.28,12.0,-1.0,0.0,0.0]
[1779950310441,45.05,72716.47,12.0,-1.0,0.0,0.0]
[1779950311447,45.05,72716.9,12.0,-1.0,0.0,0.0]
[1779950313921,45.05,72716.27,12.0,-1.0,0.0,0.0]
[1779950314468,45.05,72716.56,12.0,-1.0,0.0,0.0]
[1779950315475,45.05,72716.93,12.0,-1.0,0.0,0.0]
[1779950316483,45.05,72717.2,12.0,-1.0,0.0,0.0]
[1779950317723,45.05,72717.56,12.0,-1.0,0.0,0.0]
[1779950318497,45.05,72717.33,12.0,-1.0,0.0,0.0]
[1779950319504,45.05,72717.16,12.0,-1.0,0.0,0.0]
[1779950320511,45.05,72720.86,12.0,-1.0,0.0,0.0]
[1779950321518,45.05,72722.4,12.0,-1.0,0.0,0.0]
[1779950323532,45.05,72722.56,12.0,-1.0,0.0,0.0]
[1779950324539,45.05,72724.44,12.0,-1.0,0.0,0.0]
[1779950325546,45.05,72723.87,12.0,-1.0,0.0,0.0]
[1779950326553,45.05,72722.74,12.0,-1.0,0.0,0.0]
[1779950327560,45.05,72722.91,12.0,-1.0,0.0,0.0]
[1779950328567,45.05,72723.66,12.0,-1.0,0.0,0.0]
[1779950329574,45.05,72723.48,12.0,-1.0,0.0,0.0]
[1779950331588,45.05,72722.73,12.0,-1.0,0.0,0.0]
[1779950332595,45.05,72722.51,12.0,-1.0,0.0,0.0]
[1779950334609,45.05,72721.66,12.0,-1.0,0.0,0.0]
[1779950335617,45.05,72721.27,12.0,-1.0,0.0,0.0]
[1779950336624,45.05,72721.79,12.0,-1.0,0.0,0.0]
[1779950338638,45.05,72722.05,12.0,-1.0,0.0,0.0]
[1779950339645,45.05,72722.33,12.0,-1.0,0.0,0.0]
[1779950340655,45.05,72720.57,12.0,-1.0,0.0,0.0]
[1779950341660,45.05,72720.13,12.0,-1.0,0.0,0.0]
[1779950342666,45.05,72719.94,12.0,-1.0,0.0,0.0]
[1779950345687,45.05,72719.57,12.0,-1.0,0.0,0.0]
[1779950346695,45.05,72719.11,12.0,-1.0,0.0,0.0]
[1779950348708,45.05,72719.63,12.0,-1.0,0.0,0.0]
[1779950351729,45.05,72719.89,12.0,-1.0,0.0,0.0]
[1779950355757,45.05,72719.32,12.0,-1.0,0.0,0.0]
[1779950356764,45.05,72718.83,12.0,-1.0,0.0,0.0]
[1779950361799,45.05,72718.85,12.0,-1.0,0.0,0.0]
[1779950362806,45.05,72718.55,12.0,-1.0,0.0,0.0]
[1779950363813,45.05,72717.99,12.0,-1.0,0.0,0.0]
[1779950366834,45.05,72718.88,12.0,-1.0,0.0,0.0]
[1779950367841,45.05,72711.78,12.0,-1.0,0.0,0.0]
[1779950368848,45.05,72711.66,12.0,-1.0,0.0,0.0]
[1779950374890,45.05,72711.59,12.0,-1.0,0.0,0.0]
[1779950376904,45.05,72712.31,12.0,-1.0,0.0,0.0]
[1779950377911,45.05,72711.61,12.0,-1.0,0.0,0.0]
[1779950378918,45.05,72711.77,12.0,-1.0,0.0,0.0]
[1779950379925,45.05,72711.98,12.0,-1.0,0.0,0.0]
[1779950381939,45.05,72714.34,12.0,-1.0,0.0,0.0]
[1779950382946,45.05,72716.32,12.0,-1.0,0.0,0.0]
[1779950383953,45.05,72716.76,12.0,-1.0,0.0,0.0]
[1779950384960,45.05,72716.22,12.0,-1.0,0.0,0.0]
[1779950387981,45.05,72719.97,12.0,-1.0,0.0,0.0]
[1779950388987,45.05,72720.78,12.0,-1.0,0.0,0.0]
[1779950389995,45.05,72720.48,12.0,-1.0,0.0,0.0]
[1779950391002,45.05,72720.15,12.0,-1.0,0.0,0.0]
[1779950392010,45.05,72721.27,12.0,-1.0,0.0,0.0]
[1779950393016,45.05,72720.42,12.0,-1.0,0.0,0.0]
[1779950394023,45.05,72720.64,12.0,-1.0,0.0,0.0]
[1779950395030,45.05,72720.41,12.0,-1.0,0.0,0.0]
[1779950396037,45.05,72720.67,12.0,-1.0,0.0,0.0]
[1779950397044,45.05,72721.83,12.0,-1.0,0.0,0.0]
[1779950398051,45.05,72720.77,12.0,-1.0,0.0,0.0]
[1779950403086,45.05,72720.86,12.0,-1.0,0.0,0.0]
[1779950404093,45.05,72720.71,12.0,-1.0,0.0,0.0]
[1779950407115,45.05,72720.96,12.0,-1.0,0.0,0.0]
[1779950410136,45.05,72719.83,12.0,-1.0,0.0,0.0]
[1779950411143,45.05,72720.5,12.0,-1.0,0.0,0.0]
[1779950416180,45.05,72720.56,12.0,-1.0,0.0,0.0]
[1779950422221,45.05,72720.56,12.0,-1.0,0.0,0.0]
[1779950423229,45.05,72715.84,12.0,-1.0,0.0,0.0]
[1779950424236,45.05,72713.51,12.0,-1.0,0.0,0.0]
[1779950431291,45.05,72713.6,12.0,-1.0,0.0,0.0]
[1779950437333,45.05,72711.57,12.0,-1.0,0.0,0.0]
[1779950438340,45.05,72709.05,12.0,-1.0,0.0,0.0]
[1779950439347,45.05,72707.64,12.0,-1.0,0.0,0.0]
[1779950440354,45.05,72708.42,12.0,-1.0,0.0,0.0]
[1779950441527,45.05,72708.77,12.0,-1.0,0.0,0.0]
[1779950444383,45.05,72710.27,12.0,-1.0,0.0,0.0]
[1779950445390,45.05,72710.51,12.0,-1.0,0.0,0.0]
[1779950447404,45.05,72712.29,12.0,-1.0,0.0,0.0]
[1779950448411,45.05,72713.54,12.0,-1.0,0.0,0.0]
[1779950449418,45.05,72711.94,12.0,-1.0,0.0,0.0]
[1779950451433,45.05,72711.6,12.0,-1.0,0.0,0.0]
[1779950452440,45.05,72710.75,12.0,-1.0,0.0,0.0]
[1779950453447,45.05,72710.93,12.0,-1.0,0.0,0.0]
[1779950454454,45.05,72711.88,12.0,-1.0,0.0,0.0]
[1779950455461,45.05,72712.54,12.0,-1.0,0.0,0.0]
[1779950456468,45.05,72711.86,12.0,-1.0,0.0,0.0]
[1779950458482,45.05,72712.05,12.0,-1.0,0.0,0.0]
[1779950460496,45.05,72712.93,12.0,-1.0,0.0,0.0]
[1779950461503,45.05,72711.12,12.0,-1.0,0.0,0.0]
[1779950462625,45.05,72708.71,12.0,-1.0,0.0,0.0]
[1779950463518,45.05,72708.33,12.0,-1.0,0.0,0.0]
[1779950464523,45.05,72707.77,12.0,-1.0,0.0,0.0]
[1779950466538,45.05,72705.65,12.0,-1.0,0.0,0.0]
[1779950467545,45.05,72706.04,12.0,-1.0,0.0,0.0]
[1779950470566,45.05,72705.54,12.0,-1.0,0.0,0.0]
[1779950471573,45.05,72704.93,12.0,-1.0,0.0,0.0]
[1779950472580,45.05,72705.33,12.0,-1.0,0.0,0.0]
[1779950474594,45.05,72704.45,12.0,-1.0,0.0,0.0]
[1779950476607,45.05,72704.08,12.0,-1.0,0.0,0.0]
[1779950477615,45.05,72704.34,12.0,-1.0,0.0,0.0]
[1779950479629,45.05,72704.2,12.0,-1.0,0.0,0.0]
[1779950480636,45.05,72701.49,12.0,-1.0,0.0,0.0]
[1779950483657,45.05,72701.62,12.0,-1.0,0.0,0.0]
[1779950484664,45.05,72704.08,12.0,-1.0,0.0,0.0]
[1779950485671,45.05,72704.8,12.0,-1.0,0.0,0.0]
[1779950487685,45.05,72703.99,12.0,-1.0,0.0,0.0]
[1779950489784,45.05,72702.78,12.0,-1.0,0.0,0.0]
[1779950490705,45.05,72703.09,12.0,-1.0,0.0,0.0]
[1779950491713,45.05,72703.14,12.0,-1.0,0.0,0.0]
[1779950492720,45.05,72701.07,12.0,-1.0,0.0,0.0]
[1779950493727,45.05,72700.58,12.0,-1.0,0.0,0.0]
[1779950496748,45.05,72701.81,12.0,-1.0,0.0,0.0]
[1779950497755,45.05,72702.35,12.0,-1.0,0.0,0.0]
[1779950502790,45.05,72703.08,12.0,-1.0,0.0,0.0]
[1779950503797,45.05,72701.85,12.0,-1.0,0.0,0.0]
[1779950504804,45.05,72702.26,12.0,-1.0,0.0,0.0]
[1779950505810,45.05,72694.05,12.0,-1.0,0.0,0.0]
[1779950506818,45.05,72689.91,12.0,-1.0,0.0,0.0]
[1779950507825,45.05,72690.26,12.0,-1.0,0.0,0.0]
[1779950508832,45.05,72688.99,12.0,-1.0,0.0,0.0]
[1779950509839,45.05,72689.2,12.0,-1.0,0.0,0.0]
[1779950510846,45.05,72689.33,12.0,-1.0,0.0,0.0]
[1779950511854,45.05,72690.3,12.0,-1.0,0.0,0.0]
[1779950512861,45.05,72691.81,12.0,-1.0,0.0,0.0]
[1779950513868,45.05,72695.96,12.0,-1.0,0.0,0.0]
[1779950514875,45.05,72695.67,12.0,-1.0,0.0,0.0]
[1779950515882,45.05,72695.98,12.0,-1.0,0.0,0.0]
[1779950516889,45.05,72698.1,12.0,-1.0,0.0,0.0]
[1779950517896,45.05,72701.73,12.0,-1.0,0.0,0.0]
[1779950518903,45.05,72704.52,12.0,-1.0,0.0,0.0]
[1779950519910,45.05,72706.97,12.0,-1.0,0.0,0.0]
[1779950520917,45.05,72706.42,12.0,-1.0,0.0,0.0]
[1779950522931,45.05,72706.75,12.0,-1.0,0.0,0.0]
[1779950523938,45.05,72706.59,12.0,-1.0,0.0,0.0]
[1779950524945,45.05,72706.26,12.0,-1.0,0.0,0.0]
[1779950525952,45.05,72708.17,12.0,-1.0,0.0,0.0]
[1779950527329,45.05,72709.14,12.0,-1.0,0.0,0.0]
[1779950527966,45.05,72707.37,12.0,-1.0,0.0,0.0]
[1779950528974,45.05,72715.99,12.0,-1.0,0.0,0.0]
[1779950530147,45.05,72715.99,12.0,-1.0,0.0,0.0]
[1779950530260,45.05,72720.5,12.0,-1.0,0.0,0.0]
[1779950530993,45.05,72729.39,12.0,-1.0,0.0,0.0]
[1779950532000,45.05,72732.97,12.0,-1.0,0.0,0.0]
[1779950533007,45.05,72733.55,12.0,-1.0,0.0,0.0]
[1779950534014,45.05,72733.38,12.0,-1.0,0.0,0.0]
[1779950535149,45.05,72733.58,12.0,-1.0,0.0,0.0]
[1779950536029,45.05,72733.29,12.0,-1.0,0.0,0.0]
[1779950537036,45.05,72733.92,12.0,-1.0,0.0,0.0]
[1779950538043,45.05,72735.91,12.0,-1.0,0.0,0.0]
[1779950539050,45.05,72736.83,12.0,-1.0,0.0,0.0]
[1779950540057,45.05,72735.63,12.0,-1.0,0.0,0.0]
[1779950541064,45.05,72735.11,12.0,-1.0,0.0,0.0]
[1779950542071,45.05,72734.12,12.0,-1.0,0.0,0.0]
[1779950543078,45.05,72732.99,12.0,-1.0,0.0,0.0]
[1779950546099,45.05,72733.49,12.0,-1.0,0.0,0.0]
[1779950547106,45.05,72724.73,12.0,-1.0,0.0,0.0]
[1779950548113,45.05,72720.62,12.0,-1.0,0.0,0.0]
[1779950549120,45.05,72721.44,12.0,-1.0,0.0,0.0]
[1779950551134,45.05,72720.64,12.0,-1.0,0.0,0.0]
[1779950552141,45.05,72721.9,12.0,-1.0,0.0,0.0]
[1779950553148,45.05,72721.46,12.0,-1.0,0.0,0.0]
[1779950555162,45.05,72720.55,12.0,-1.0,0.0,0.0]
[1779950556169,45.05,72720.34,12.0,-1.0,0.0,0.0]
[1779950558182,45.05,72719.55,12.0,-1.0,0.0,0.0]
[1779950560197,45.05,72719.37,12.0,-1.0,0.0,0.0]
[1779950562211,45.05,72712.01,12.0,-1.0,0.0,0.0]
[1779950563218,45.05,72711.45,12.0,-1.0,0.0,0.0]
[1779950565232,45.05,72710.7,12.0,-1.0,0.0,0.0]
[1779950569259,45.05,72710.59,12.0,-1.0,0.0,0.0]
[1779950570267,45.05,72711.97,12.0,-1.0,0.0,0.0]
[1779950571274,45.05,72712.11,12.0,-1.0,0.0,0.0]
[1779950572282,45.05,72712.72,12.0,-1.0,0.0,0.0]
[1779950573288,45.05,72712.53,12.0,-1.0,0.0,0.0]
[1779950575303,45.05,72712.65,12.0,-1.0,0.0,0.0]
[1779950576310,45.05,72713.48,12.0,-1.0,0.0,0.0]
[1779950577317,45.05,72713.2,12.0,-1.0,0.0,0.0]
[1779950578324,45.05,72712.51,12.0,-1.0,0.0,0.0]
[1779950581345,45.05,72713.25,12.0,-1.0,0.0,0.0]
[1779950582352,45.05,72715.19,12.0,-1.0,0.0,0.0]
[1779950583359,45.05,72713.66,12.0,-1.0,0.0,0.0]
[1779950584366,45.05,72713.81,12.0,-1.0,0.0,0.0]
[1779950585373,45.05,72713.42,12.0,-1.0,0.0,0.0]
[1779950586380,45.05,72711.68,12.0,-1.0,0.0,0.0]
[1779950587506,45.05,72711.5,12.0,-1.0,0.0,0.0]
[1779950588394,45.05,72708.21,12.0,-1.0,0.0,0.0]
[1779950589401,45.05,72706.45,12.0,-1.0,0.0,0.0]
[1779950590408,45.05,72706.11,12.0,-1.0,0.0,0.0]
[1779950591414,45.05,72706.62,12.0,-1.0,0.0,0.0]
[1779950592422,45.05,72711.07,12.0,-1.0,0.0,0.0]
[1779950593429,45.05,72714.0,12.0,-1.0,0.0,0.0]
[1779950594436,45.05,72726.96,12.0,-1.0,0.0,0.0]
[1779950595443,45.05,72728.67,12.0,-1.0,0.0,0.0]
[1779950596450,45.05,72728.28,12.0,-1.0,0.0,0.0]
[1779950597457,45.05,72727.86,12.0,-1.0,0.0,0.0]
[1779950598464,45.05,72726.76,12.0,-1.0,0.0,0.0]
[1779950600478,45.05,72727.42,12.0,-1.0,0.0,0.0]
[1779950601486,45.05,72728.93,12.0,-1.0,0.0,0.0]
[1779950602493,45.05,72733.33,12.0,-1.0,0.0,0.0]
[1779950603500,45.05,72734.49,12.0,-1.0,0.0,0.0]
[1779950604507,45.05,72736.64,12.0,-1.0,0.0,0.0]
[1779950605514,45.05,72736.3,12.0,-1.0,0.0,0.0]
[1779950606522,45.05,72736.05,12.0,-1.0,0.0,0.0]
[1779950610810,45.05,72735.67,12.0,-1.0,0.0,0.0]
[1779950611557,45.05,72733.4,12.0,-1.0,0.0,0.0]
[1779950612564,45.05,72731.8,12.0,-1.0,0.0,0.0]
[1779950613571,45.05,72730.93,12.0,-1.0,0.0,0.0]
[1779950614578,45.05,72730.14,12.0,-1.0,0.0,0.0]
[1779950615585,45.05,72735.27,12.0,-1.0,0.0,0.0]
[1779950616592,45.05,72736.92,12.0,-1.0,0.0,0.0]
[1779950617599,45.05,72736.17,12.0,-1.0,0.0,0.0]
[1779950618606,45.05,72736.01,12.0,-1.0,0.0,0.0]
[1779950619613,45.05,72738.65,12.0,-1.0,0.0,0.0]
[1779950620619,45.05,72739.89,12.0,-1.0,0.0,0.0]
[1779950621627,45.05,72740.82,12.0,-1.0,0.0,0.0]
[1779950622634,45.05,72740.49,12.0,-1.0,0.0,0.0]
[1779950624648,45.05,72741.69,12.0,-1.0,0.0,0.0]
[1779950625655,45.05,72743.7,12.0,-1.0,0.0,0.0]
[1779950626662,45.05,72742.49,12.0,-1.0,0.0,0.0]
[1779950627669,45.05,72742.69,12.0,-1.0,0.0,0.0]
[1779950629684,45.05,72743.21,12.0,-1.0,0.0,0.0]
[1779950630691,45.05,72742.4,12.0,-1.0,0.0,0.0]
[1779950631698,45.05,72742.99,12.0,-1.0,0.0,0.0]
[1779950635726,45.05,72746.42,12.0,-1.0,0.0,0.0]
[1779950637581,45.05,72746.49,12.0,-1.0,0.0,0.0]
[1779950637744,45.05,72749.39,12.0,-1.0,0.0,0.0]
[1779950638655,45.05,72749.39,12.0,-1.0,0.0,0.0]
[1779950638751,45.05,72754.64,12.0,-1.0,0.0,0.0]
[1779950639758,45.05,72756.53,12.0,-1.0,0.0,0.0]
[1779950640764,45.05,72756.66,12.0,-1.0,0.0,0.0]
[1779950641772,45.05,72756.8,12.0,-1.0,0.0,0.0]
[1779950645800,45.05,72756.67,12.0,-1.0,0.0,0.0]
[1779950646807,45.05,72757.02,12.0,-1.0,0.0,0.0]
[1779950647814,45.05,72757.27,12.0,-1.0,0.0,0.0]
[1779950650835,45.05,72749.05,12.0,-1.0,0.0,0.0]
[1779950651847,45.05,72747.89,12.0,-1.0,0.0,0.0]
[1779950653861,45.05,72748.12,12.0,-1.0,0.0,0.0]
[1779950655875,45.05,72748.72,12.0,-1.0,0.0,0.0]
[1779950656882,45.05,72749.65,12.0,-1.0,0.0,0.0]
[1779950657889,45.05,72749.35,12.0,-1.0,0.0,0.0]
[1779950658895,45.05,72747.74,12.0,-1.0,0.0,0.0]
[1779950659903,45.05,72749.37,12.0,-1.0,0.0,0.0]
[1779950660910,45.05,72748.63,12.0,-1.0,0.0,0.0]
[1779950662924,45.05,72748.01,12.0,-1.0,0.0,0.0]
[1779950663931,45.05,72748.77,12.0,-1.0,0.0,0.0]
[1779950664938,45.05,72747.9,12.0,-1.0,0.0,0.0]
[1779950665945,45.05,72749.41,12.0,-1.0,0.0,0.0]
[1779950666952,45.05,72748.18,12.0,-1.0,0.0,0.0]
[1779950671987,45.05,72749.09,12.0,-1.0,0.0,0.0]
[1779950672994,45.05,72750.25,12.0,-1.0,0.0,0.0]
[1779950674001,45.05,72749.01,12.0,-1.0,0.0,0.0]
[1779950675008,45.05,72748.56,12.0,-1.0,0.0,0.0]
[1779950676016,45.05,72750.75,12.0,-1.0,0.0,0.0]
[1779950677022,45.05,72752.15,12.0,-1.0,0.0,0.0]
[1779950678029,45.05,72752.35,12.0,-1.0,0.0,0.0]
[1779950683064,45.05,72752.66,12.0,-1.0,0.0,0.0]
[1779950684071,45.05,72756.05,12.0,-1.0,0.0,0.0]
[1779950685078,45.05,72762.96,12.0,-1.0,0.0,0.0]
[1779950686085,45.05,72765.51,12.0,-1.0,0.0,0.0]
[1779950687092,45.05,72766.46,12.0,-1.0,0.0,0.0]
[1779950688099,45.05,72766.26,12.0,-1.0,0.0,0.0]
[1779950689106,45.05,72766.49,12.0,-1.0,0.0,0.0]
[1779950690113,45.05,72767.18,12.0,-1.0,0.0,0.0]
[1779950692127,45.05,72769.32,12.0,-1.0,0.0,0.0]
[1779950693134,45.05,72777.23,12.0,-1.0,0.0,0.0]
[1779950693918,45.05,72777.23,12.0,-1.0,0.0,0.0]
[1779950694141,45.05,72781.23,12.0,-1.0,0.0,0.0]
[1779950695156,45.05,72785.68,12.0,-1.0,0.0,0.0]
[1779950696161,45.05,72788.7,12.0,-1.0,0.0,0.0]
[1779950697167,45.05,72789.6,12.0,-1.0,0.0,0.0]
[1779950699181,45.05,72789.97,12.0,-1.0,0.0,0.0]
[1779950702022,45.05,72789.91,12.0,-1.0,0.0,0.0]
[1779950702202,45.05,72792.8,12.0,-1.0,0.0,0.0]
[1779950703209,45.05,72795.38,12.0,-1.0,0.0,0.0]
[1779950704345,45.05,72795.38,12.0,-1.0,0.0,0.0]
[1779950704381,45.05,72795.2,12.0,-1.0,0.0,0.0]
[1779950705628,45.05,72795.2,12.0,-1.0,0.0,0.0]
[1779950705228,45.05,72804.2,12.0,-1.0,0.0,0.0]
[1779950706235,45.05,72806.35,12.0,-1.0,0.0,0.0]
[1779950707242,45.05,72807.05,12.0,-1.0,0.0,0.0]
[1779950708249,45.05,72806.85,12.0,-1.0,0.0,0.0]
[1779950711270,45.05,72802.4,12.0,-1.0,0.0,0.0]
[1779950712278,45.05,72802.51,12.0,-1.0,0.0,0.0]
[1779950713285,45.05,72802.91,12.0,-1.0,0.0,0.0]
[1779950714292,45.05,72803.99,12.0,-1.0,0.0,0.0]
[1779950715299,45.05,72802.78,12.0,-1.0,0.0,0.0]
[1779950716306,45.05,72800.55,12.0,-1.0,0.0,0.0]
[1779950717313,45.05,72799.25,12.0,-1.0,0.0,0.0]
[1779950718320,45.05,72800.25,12.0,-1.0,0.0,0.0]
[1779950719327,45.05,72803.02,12.0,-1.0,0.0,0.0]
[1779950720334,45.05,72805.86,12.0,-1.0,0.0,0.0]
[1779950721341,45.05,72808.34,12.0,-1.0,0.0,0.0]
[1779950722519,45.05,72808.34,12.0,-1.0,0.0,0.0]
[1779950722647,45.05,72809.67,12.0,-1.0,0.0,0.0]
[1779950723602,45.05,72809.67,12.0,-1.0,0.0,0.0]
[1779950723853,45.05,72809.67,12.0,-1.0,0.0,0.0]
[1779950723657,45.05,72861.08,12.0,-1.0,0.0,0.0]
[1779950724362,45.05,72893.87,12.0,-1.0,0.0,0.0]
[1779950725369,45.05,72891.58,12.0,-1.0,0.0,0.0]
[1779950726376,45.05,72890.02,12.0,-1.0,0.0,0.0]
[1779950727383,45.05,72890.47,12.0,-1.0,0.0,0.0]
[1779950728392,45.05,72890.76,12.0,-1.0,0.0,0.0]
[1779950729309,45.05,72890.76,12.0,-1.0,0.0,0.0]
[1779950729459,45.05,72898.42,12.0,-1.0,0.0,0.0]
[1779950730414,45.05,72981.11,12.0,-1.0,0.0,0.0]
[1779950730947,45.05,72981.11,12.0,-1.0,0.0,0.0]
[1779950731422,45.05,73003.37,12.0,-1.0,0.0,0.0]
[1779950732428,45.05,73005.48,12.0,-1.0,0.0,0.0]
[1779950733435,45.05,73004.54,12.0,-1.0,0.0,0.0]
[1779950734442,45.05,72997.62,12.0,-1.0,0.0,0.0]
[1779950736456,45.05,73000.33,12.0,-1.0,0.0,0.0]
[1779950737463,45.05,73000.76,12.0,-1.0,0.0,0.0]
[1779950738470,45.05,73000.46,12.0,-1.0,0.0,0.0]
[1779950739477,45.05,73000.15,12.0,-1.0,0.0,0.0]
[1779950740484,45.05,72999.37,12.0,-1.0,0.0,0.0]
[1779950741491,45.05,72997.9,12.0,-1.0,0.0,0.0]
[1779950741950,45.05,72997.9,12.0,-1.0,0.0,0.0]
[1779950742498,45.05,72998.5,12.0,-1.0,0.0,0.0]
[1779950743304,45.05,72998.5,12.0,-1.0,0.0,0.0]
[1779950743505,45.05,73008.33,12.0,-1.0,0.0,0.0]
[1779950744512,45.05,73007.98,12.0,-1.0,0.0,0.0]
[1779950745519,45.05,73009.05,12.0,-1.0,0.0,0.0]
[1779950746526,45.05,73009.33,12.0,-1.0,0.0,0.0]
[1779950747533,45.05,73010.04,12.0,-1.0,0.0,0.0]
[1779950748540,45.05,73009.27,12.0,-1.0,0.0,0.0]
[1779950749547,45.05,73011.04,12.0,-1.0,0.0,0.0]
[1779950750554,45.05,73013.45,12.0,-1.0,0.0,0.0]
[1779950751562,45.05,73016.74,12.0,-1.0,0.0,0.0]
[1779950752570,45.05,73018.12,12.0,-1.0,0.0,0.0]
[1779950753576,45.05,73016.69,12.0,-1.0,0.0,0.0]
[1779950754584,45.05,73016.23,12.0,-1.0,0.0,0.0]
[1779950755591,45.05,73012.8,12.0,-1.0,0.0,0.0]
[1779950756598,45.05,73009.0,12.0,-1.0,0.0,0.0]
[1779950757605,45.05,73008.63,12.0,-1.0,0.0,0.0]
[1779950758612,45.05,73004.26,12.0,-1.0,0.0,0.0]
[1779950760626,45.05,73006.81,12.0,-1.0,0.0,0.0]
[1779950761634,45.05,73004.41,12.0,-1.0,0.0,0.0]
[1779950762640,45.05,73004.61,12.0,-1.0,0.0,0.0]
[1779950763647,45.05,73002.86,12.0,-1.0,0.0,0.0]
[1779950767675,45.05,73004.92,12.0,-1.0,0.0,0.0]
[1779950768682,45.05,73003.55,12.0,-1.0,0.0,0.0]
[1779950769689,45.05,73000.84,12.0,-1.0,0.0,0.0]
[1779950770696,45.05,73001.38,12.0,-1.0,0.0,0.0]
[1779950771703,45.05,73002.75,12.0,-1.0,0.0,0.0]
[1779950772710,45.05,73001.73,12.0,-1.0,0.0,0.0]
[1779950773717,45.05,73002.48,12.0,-1.0,0.0,0.0]
[1779950774724,45.05,73002.79,12.0,-1.0,0.0,0.0]
[1779950775731,45.05,73003.23,12.0,-1.0,0.0,0.0]
[1779950776738,45.05,73008.25,12.0,-1.0,0.0,0.0]
[1779950777745,45.05,73008.95,12.0,-1.0,0.0,0.0]
[1779950778752,45.05,73010.23,12.0,-1.0,0.0,0.0]
[1779950779759,45.05,73006.2,12.0,-1.0,0.0,0.0]
[1779950780766,45.05,73004.89,12.0,-1.0,0.0,0.0]
[1779950781773,45.05,73005.16,12.0,-1.0,0.0,0.0]
[1779950782779,45.05,73003.63,12.0,-1.0,0.0,0.0]
[1779950783787,45.05,73002.53,12.0,-1.0,0.0,0.0]
[1779950784794,45.05,73002.29,12.0,-1.0,0.0,0.0]
[1779950785801,45.05,73002.59,12.0,-1.0,0.0,0.0]
[1779950787815,45.05,73002.39,12.0,-1.0,0.0,0.0]
[1779950788823,45.05,73002.22,12.0,-1.0,0.0,0.0]
[1779950789829,45.05,73002.98,12.0,-1.0,0.0,0.0]
[1779950790836,45.05,73002.02,12.0,-1.0,0.0,0.0]
[1779950791843,45.05,73001.99,12.0,-1.0,0.0,0.0]
[1779950794864,45.05,72989.09,12.0,-1.0,0.0,0.0]
[1779950795871,45.05,72986.97,12.0,-1.0,0.0,0.0]
[1779950796878,45.05,72984.87,12.0,-1.0,0.0,0.0]
[1779950797885,45.05,72984.7,12.0,-1.0,0.0,0.0]
[1779950798892,45.05,72985.49,12.0,-1.0,0.0,0.0]
[1779950799898,45.05,72987.65,12.0,-1.0,0.0,0.0]
[1779950800906,45.05,72986.79,12.0,-1.0,0.0,0.0]
[1779950801913,45.05,72986.39,12.0,-1.0,0.0,0.0]
[1779950802920,45.05,72986.19,12.0,-1.0,0.0,0.0]
[1779950803927,45.05,72989.58,12.0,-1.0,0.0,0.0]
[1779950804934,45.05,72994.41,12.0,-1.0,0.0,0.0]
[1779950805940,45.05,72997.66,12.0,-1.0,0.0,0.0]
[1779950807955,45.05,72993.68,12.0,-1.0,0.0,0.0]
[1779950808962,45.05,72991.77,12.0,-1.0,0.0,0.0]
[1779950809969,45.05,72992.89,12.0,-1.0,0.0,0.0]
[1779950811406,45.05,72993.47,12.0,-1.0,0.0,0.0]
[1779950812337,45.05,72993.98,12.0,-1.0,0.0,0.0]
[1779950812990,45.05,72993.82,12.0,-1.0,0.0,0.0]
[1779950813996,45.05,72994.35,12.0,-1.0,0.0,0.0]
[1779950815009,45.05,72994.58,12.0,-1.0,0.0,0.0]
[1779950816011,45.05,72996.31,12.0,-1.0,0.0,0.0]
[1779950817018,45.05,72994.95,12.0,-1.0,0.0,0.0]
[1779950822054,45.05,72995.35,12.0,-1.0,0.0,0.0]
[1779950823061,45.05,72993.66,12.0,-1.0,0.0,0.0]
[1779950824071,45.05,72981.46,12.0,-1.0,0.0,0.0]
[1779950825077,45.05,72990.6,12.0,-1.0,0.0,0.0]
[1779950826084,45.05,72993.08,12.0,-1.0,0.0,0.0]
[1779950827091,45.05,72994.86,12.0,-1.0,0.0,0.0]
[1779950828098,45.05,72995.87,12.0,-1.0,0.0,0.0]
[1779950829105,45.05,72997.66,12.0,-1.0,0.0,0.0]
[1779950830112,45.05,72999.03,12.0,-1.0,0.0,0.0]
[1779950831119,45.05,73002.96,12.0,-1.0,0.0,0.0]
[1779950832126,45.05,73001.1,12.0,-1.0,0.0,0.0]
[1779950833133,45.05,72996.25,12.0,-1.0,0.0,0.0]
[1779950834140,45.05,72995.8,12.0,-1.0,0.0,0.0]
[1779950835147,45.05,72996.0,12.0,-1.0,0.0,0.0]
[1779950836899,45.05,72997.18,12.0,-1.0,0.0,0.0]
[1779950837161,45.05,72996.21,12.0,-1.0,0.0,0.0]
[1779950838168,45.05,72997.05,12.0,-1.0,0.0,0.0]
[1779950839175,45.05,72996.49,12.0,-1.0,0.0,0.0]
[1779950840182,45.05,72998.98,12.0,-1.0,0.0,0.0]
[1779950841811,45.05,72999.95,12.0,-1.0,0.0,0.0]
[1779950843203,45.05,73000.2,12.0,-1.0,0.0,0.0]
[1779950845218,45.05,73001.57,12.0,-1.0,0.0,0.0]
[1779950846225,45.05,73003.23,12.0,-1.0,0.0,0.0]
[1779950849246,45.05,73003.89,12.0,-1.0,0.0,0.0]
[1779950850436,45.05,73003.89,12.0,-1.0,0.0,0.0]
[1779950850516,45.05,73004.05,12.0,-1.0,0.0,0.0]
[1779950851260,45.05,73007.11,12.0,-1.0,0.0,0.0]
[1779950852267,45.05,73006.44,12.0,-1.0,0.0,0.0]
[1779950853274,45.05,73007.08,12.0,-1.0,0.0,0.0]
[1779950855288,45.05,73008.01,12.0,-1.0,0.0,0.0]
[1779950856295,45.05,73007.47,12.0,-1.0,0.0,0.0]
[1779950857302,45.05,73008.54,12.0,-1.0,0.0,0.0]
[1779950861331,45.05,73008.68,12.0,-1.0,0.0,0.0]
[1779950862338,45.05,73008.81,12.0,-1.0,0.0,0.0]
[1779950863345,45.05,73010.05,12.0,-1.0,0.0,0.0]
[1779950864352,45.05,73009.24,12.0,-1.0,0.0,0.0]
[1779950865359,45.05,73009.7,12.0,-1.0,0.0,0.0]
[1779950866366,45.05,73013.0,12.0,-1.0,0.0,0.0]
[1779950867373,45.05,73013.27,12.0,-1.0,0.0,0.0]
[1779950868380,45.05,73014.39,12.0,-1.0,0.0,0.0]
[1779950869388,45.05,73012.95,12.0,-1.0,0.0,0.0]
[1779950870394,45.05,73012.42,12.0,-1.0,0.0,0.0]
[1779950871401,45.05,73013.67,12.0,-1.0,0.0,0.0]
[1779950872871,45.05,73012.5,12.0,-1.0,0.0,0.0]
[1779950874422,45.05,73012.16,12.0,-1.0,0.0,0.0]
[1779950876322,45.05,73012.21,12.0,-1.0,0.0,0.0]
[1779950876441,45.05,73015.99,12.0,-1.0,0.0,0.0]
[1779950877492,45.05,73015.99,12.0,-1.0,0.0,0.0]
[1779950877550,45.05,73026.11,12.0,-1.0,0.0,0.0]
[1779950878173,45.05,73026.11,12.0,-1.0,0.0,0.0]
[1779950878453,45.05,73042.41,12.0,-1.0,0.0,0.0]
[1779950879265,45.05,73042.41,12.0,-1.0,0.0,0.0]
[1779950879460,45.05,73041.78,12.0,-1.0,0.0,0.0]
[1779950880481,45.05,73039.34,12.0,-1.0,0.0,0.0]
[1779950881485,45.05,73022.15,12.0,-1.0,0.0,0.0]
[1779950882492,45.05,73021.19,12.0,-1.0,0.0,0.0]
[1779950883499,45.05,73031.2,12.0,-1.0,0.0,0.0]
[1779950884506,45.05,73035.61,12.0,-1.0,0.0,0.0]
[1779950885513,45.05,73040.49,12.0,-1.0,0.0,0.0]
[1779950886520,45.05,73041.02,12.0,-1.0,0.0,0.0]
[1779950887527,45.05,73044.03,12.0,-1.0,0.0,0.0]
[1779950888534,45.05,73050.02,12.0,-1.0,0.0,0.0]
[1779950889541,45.05,73051.0,12.0,-1.0,0.0,0.0]
[1779950890548,45.05,73052.66,12.0,-1.0,0.0,0.0]
[1779950891555,45.05,73055.46,12.0,-1.0,0.0,0.0]
[1779950893908,45.05,73055.59,12.0,-1.0,0.0,0.0]
[1779950893968,45.05,73054.75,12.0,-1.0,0.0,0.0]
[1779950894667,45.05,73054.75,12.0,-1.0,0.0,0.0]
[1779950894729,45.05,73061.82,12.0,-1.0,0.0,0.0]
[1779950895915,45.05,73061.82,12.0,-1.0,0.0,0.0]
[1779950895929,45.05,73073.96,12.0,-1.0,0.0,0.0]
[1779950896590,45.05,73074.37,12.0,-1.0,0.0,0.0]
[1779950897597,45.05,73071.04,12.0,-1.0,0.0,0.0]
[1779950898604,45.05,73070.59,12.0,-1.0,0.0,0.0]
[1779950899611,45.05,73071.84,12.0,-1.0,0.0,0.0]
[1779950900618,45.05,73073.23,12.0,-1.0,0.0,0.0]
[1779950901625,45.05,73072.42,12.0,-1.0,0.0,0.0]
[1779950902632,45.05,73071.57,12.0,-1.0,0.0,0.0]
[1779950903642,45.05,73071.69,12.0,-1.0,0.0,0.0]
[1779950904649,45.05,73071.9,12.0,-1.0,0.0,0.0]
[1779950905786,45.05,73071.9,12.0,-1.0,0.0,0.0]
[1779950905820,45.05,73071.52,12.0,-1.0,0.0,0.0]
[1779950906663,45.05,73063.55,12.0,-1.0,0.0,0.0]
[1779950907670,45.05,73066.31,12.0,-1.0,0.0,0.0]
[1779950908677,45.05,73070.14,12.0,-1.0,0.0,0.0]
[1779950909684,45.05,73071.24,12.0,-1.0,0.0,0.0]
[1779950910691,45.05,73071.64,12.0,-1.0,0.0,0.0]
[1779950911698,45.05,73068.07,12.0,-1.0,0.0,0.0]
[1779950912705,45.05,73065.42,12.0,-1.0,0.0,0.0]
[1779950913712,45.05,73065.57,12.0,-1.0,0.0,0.0]
[1779950915727,45.05,73067.2,12.0,-1.0,0.0,0.0]
[1779950916733,45.05,73066.03,12.0,-1.0,0.0,0.0]
[1779950917740,45.05,73066.54,12.0,-1.0,0.0,0.0]
[1779950918747,45.05,73066.13,12.0,-1.0,0.0,0.0]
[1779950919754,45.05,73065.51,12.0,-1.0,0.0,0.0]
[1779950920761,45.05,73065.31,12.0,-1.0,0.0,0.0]
[1779950921772,45.05,73065.47,12.0,-1.0,0.0,0.0]
[1779950922778,45.05,73061.58,12.0,-1.0,0.0,0.0]
[1779950923785,45.05,73060.4,12.0,-1.0,0.0,0.0]
[1779950924792,45.05,73057.87,12.0,-1.0,0.0,0.0]
[1779950925799,45.05,73057.73,12.0,-1.0,0.0,0.0]
[1779950927813,45.05,73056.79,12.0,-1.0,0.0,0.0]
[1779950928820,45.05,73056.35,12.0,-1.0,0.0,0.0]
[1779950929827,45.05,73056.84,12.0,-1.0,0.0,0.0]
[1779950930834,45.05,73057.91,12.0,-1.0,0.0,0.0]
[1779950932848,45.05,73057.77,12.0,-1.0,0.0,0.0]
[1779950933855,45.05,73059.33,12.0,-1.0,0.0,0.0]
[1779950934862,45.05,73058.49,12.0,-1.0,0.0,0.0]
[1779950935869,45.05,73059.5,12.0,-1.0,0.0,0.0]
[1779950936876,45.05,73058.69,12.0,-1.0,0.0,0.0]
[1779950937883,45.05,73058.91,12.0,-1.0,0.0,0.0]
[1779950938890,45.05,73057.73,12.0,-1.0,0.0,0.0]
[1779950939897,45.05,73056.85,12.0,-1.0,0.0,0.0]
[1779950941910,45.05,73056.02,12.0,-1.0,0.0,0.0]
[1779950944932,45.05,73055.46,12.0,-1.0,0.0,0.0]
[1779950946946,45.05,73056.32,12.0,-1.0,0.0,0.0]
[1779950947953,45.05,73056.92,12.0,-1.0,0.0,0.0]
[1779950948960,45.05,73058.98,12.0,-1.0,0.0,0.0]
[1779950949967,45.05,73061.07,12.0,-1.0,0.0,0.0]
[1779950950974,45.05,73060.46,12.0,-1.0,0.0,0.0]
[1779950952988,45.05,73060.08,12.0,-1.0,0.0,0.0]
[1779950953995,45.05,73061.37,12.0,-1.0,0.0,0.0]
[1779950955009,45.05,73062.79,12.0,-1.0,0.0,0.0]
[1779950956017,45.05,73062.61,12.0,-1.0,0.0,0.0]
[1779950957021,45.05,73062.21,12.0,-1.0,0.0,0.0]
[1779950958028,45.05,73061.07,12.0,-1.0,0.0,0.0]
[1779950959035,45.05,73059.76,12.0,-1.0,0.0,0.0]
[1779950960042,45.05,73060.36,12.0,-1.0,0.0,0.0]
[1779950961049,45.05,73059.52,12.0,-1.0,0.0,0.0]
[1779950962056,45.05,73059.08,12.0,-1.0,0.0,0.0]
[1779950963063,45.05,73058.86,12.0,-1.0,0.0,0.0]
[1779950964070,45.05,73059.16,12.0,-1.0,0.0,0.0]
[1779950965077,45.05,73055.54,12.0,-1.0,0.0,0.0]
[1779950966084,45.05,73048.78,12.0,-1.0,0.0,0.0]
[1779950967091,45.05,73049.31,12.0,-1.0,0.0,0.0]
[1779950967811,45.05,73049.31,12.0,-1.0,0.0,0.0]
[1779950968110,45.05,73041.71,12.0,-1.0,0.0,0.0]
[1779950969088,45.05,73041.71,12.0,-1.0,0.0,0.0]
[1779950969112,45.05,73024.7,12.0,-1.0,0.0,0.0]
[1779950970118,45.05,73024.24,12.0,-1.0,0.0,0.0]
[1779950971125,45.05,73031.17,12.0,-1.0,0.0,0.0]
[1779950972132,45.05,73036.19,12.0,-1.0,0.0,0.0]
[1779950973139,45.05,73035.59,12.0,-1.0,0.0,0.0]
[1779950975153,45.05,73035.95,12.0,-1.0,0.0,0.0]
[1779950977167,45.05,73034.62,12.0,-1.0,0.0,0.0]
[1779950978174,45.05,73029.81,12.0,-1.0,0.0,0.0]
[1779950979181,45.05,73027.76,12.0,-1.0,0.0,0.0]
[1779950980188,45.05,73024.96,12.0,-1.0,0.0,0.0]
[1779950981195,45.05,73026.14,12.0,-1.0,0.0,0.0]
[1779950982202,45.05,73026.64,12.0,-1.0,0.0,0.0]
[1779950983219,45.05,73028.65,12.0,-1.0,0.0,0.0]
[1779950984221,45.05,73029.91,12.0,-1.0,0.0,0.0]
[1779950986236,45.05,73027.87,12.0,-1.0,0.0,0.0]
[1779950987242,45.05,73027.32,12.0,-1.0,0.0,0.0]
[1779950988249,45.05,73026.57,12.0,-1.0,0.0,0.0]
[1779950990264,45.05,73026.32,12.0,-1.0,0.0,0.0]
[1779950991271,45.05,73026.18,12.0,-1.0,0.0,0.0]
[1779950992278,45.05,73026.68,12.0,-1.0,0.0,0.0]
[1779950993285,45.05,73025.31,12.0,-1.0,0.0,0.0]
[1779950994292,45.05,73023.57,12.0,-1.0,0.0,0.0]
[1779950995299,45.05,73024.0,12.0,-1.0,0.0,0.0]
[1779950999327,45.05,73023.56,12.0,-1.0,0.0,0.0]
[1779951000334,45.05,73023.15,12.0,-1.0,0.0,0.0]
[1779951002348,45.05,73023.3,12.0,-1.0,0.0,0.0]
[1779951003355,45.05,73023.15,12.0,-1.0,0.0,0.0]
[1779951004362,45.05,73023.75,12.0,-1.0,0.0,0.0]
[1779951009397,45.05,73023.89,12.0,-1.0,0.0,0.0]
[1779951010405,45.05,73025.01,12.0,-1.0,0.0,0.0]
[1779951012419,45.05,73024.21,12.0,-1.0,0.0,0.0]
[1779951015440,45.05,73025.58,12.0,-1.0,0.0,0.0]
[1779951016447,45.05,73027.43,12.0,-1.0,0.0,0.0]
[1779951017454,45.05,73026.37,12.0,-1.0,0.0,0.0]
[1779951018461,45.05,73024.62,12.0,-1.0,0.0,0.0]
[1779951019468,45.05,73024.5,12.0,-1.0,0.0,0.0]
[1779951023496,45.05,73024.71,12.0,-1.0,0.0,0.0]
[1779951024503,45.05,73023.29,12.0,-1.0,0.0,0.0]
[1779951025510,45.05,73022.02,12.0,-1.0,0.0,0.0]
[1779951026517,45.05,73020.71,12.0,-1.0,0.0,0.0]
[1779951029539,45.05,73021.26,12.0,-1.0,0.0,0.0]
[1779951030545,45.05,73021.07,12.0,-1.0,0.0,0.0]
[1779951031552,45.05,73021.13,12.0,-1.0,0.0,0.0]
[1779951033566,45.05,73021.64,12.0,-1.0,0.0,0.0]
[1779951034573,45.05,73021.14,12.0,-1.0,0.0,0.0]
[1779951035580,45.05,73021.01,12.0,-1.0,0.0,0.0]
[1779951036587,45.05,73016.23,12.0,-1.0,0.0,0.0]
[1779951037594,45.05,73011.71,12.0,-1.0,0.0,0.0]
[1779951038601,45.05,73010.96,12.0,-1.0,0.0,0.0]
[1779951039608,45.05,73009.94,12.0,-1.0,0.0,0.0]
[1779951040615,45.05,73010.71,12.0,-1.0,0.0,0.0]
[1779951041622,45.05,73010.83,12.0,-1.0,0.0,0.0]
[1779951042629,45.05,73010.35,12.0,-1.0,0.0,0.0]
[1779951043636,45.05,73004.53,12.0,-1.0,0.0,0.0]
[1779951045174,45.05,73004.53,12.0,-1.0,0.0,0.0]
[1779951044649,45.05,73001.34,12.0,-1.0,0.0,0.0]
[1779951045650,45.05,72993.68,12.0,-1.0,0.0,0.0]
[1779951046748,45.05,72993.68,12.0,-1.0,0.0,0.0]
[1779951046809,45.05,72983.05,12.0,-1.0,0.0,0.0]
[1779951047664,45.05,72978.15,12.0,-1.0,0.0,0.0]
[1779951048671,45.05,72976.93,12.0,-1.0,0.0,0.0]
[1779951049678,45.05,72974.6,12.0,-1.0,0.0,0.0]
[1779951050685,45.05,72973.3,12.0,-1.0,0.0,0.0]
[1779951051692,45.05,72972.18,12.0,-1.0,0.0,0.0]
[1779951052699,45.05,72969.07,12.0,-1.0,0.0,0.0]
[1779951053706,45.05,72965.66,12.0,-1.0,0.0,0.0]
[1779951054713,45.05,72964.7,12.0,-1.0,0.0,0.0]
[1779951057003,45.05,72964.08,12.0,-1.0,0.0,0.0]
[1779951057734,45.05,72964.69,12.0,-1.0,0.0,0.0]
[1779951058740,45.05,72963.69,12.0,-1.0,0.0,0.0]
[1779951059748,45.05,72966.35,12.0,-1.0,0.0,0.0]
[1779951061762,45.05,72966.76,12.0,-1.0,0.0,0.0]
[1779951062768,45.05,72966.92,12.0,-1.0,0.0,0.0]
[1779951063776,45.05,72969.34,12.0,-1.0,0.0,0.0]
[1779951064783,45.05,72977.05,12.0,-1.0,0.0,0.0]
[1779951065790,45.05,72977.25,12.0,-1.0,0.0,0.0]
[1779951066797,45.05,72972.55,12.0,-1.0,0.0,0.0]
[1779951067804,45.05,72973.38,12.0,-1.0,0.0,0.0]
[1779951068811,45.05,72972.07,12.0,-1.0,0.0,0.0]
[1779951069818,45.05,72971.09,12.0,-1.0,0.0,0.0]
[1779951070825,45.05,72971.35,12.0,-1.0,0.0,0.0]
[1779951071832,45.05,72971.24,12.0,-1.0,0.0,0.0]
[1779951073846,45.05,72970.82,12.0,-1.0,0.0,0.0]
[1779951074852,45.05,72971.08,12.0,-1.0,0.0,0.0]
[1779951075860,45.05,72972.7,12.0,-1.0,0.0,0.0]
[1779951076867,45.05,72971.45,12.0,-1.0,0.0,0.0]
[1779951081902,45.05,72971.34,12.0,-1.0,0.0,0.0]
[1779951083916,45.05,72971.58,12.0,-1.0,0.0,0.0]
[1779951086937,45.05,72971.69,12.0,-1.0,0.0,0.0]
[1779951091972,45.05,72971.71,12.0,-1.0,0.0,0.0]
[1779951097009,45.05,72971.2,12.0,-1.0,0.0,0.0]
[1779951098016,45.05,72971.36,12.0,-1.0,0.0,0.0]
[1779951099023,45.05,72972.53,12.0,-1.0,0.0,0.0]
[1779951100030,45.05,72972.72,12.0,-1.0,0.0,0.0]
[1779951101037,45.05,72976.6,12.0,-1.0,0.0,0.0]
[1779951102044,45.05,72977.09,12.0,-1.0,0.0,0.0]
[1779951103051,45.05,72975.53,12.0,-1.0,0.0,0.0]
[1779951105065,45.05,72975.27,12.0,-1.0,0.0,0.0]
[1779951107078,45.05,72976.7,12.0,-1.0,0.0,0.0]
[1779951108086,45.05,72975.82,12.0,-1.0,0.0,0.0]
[1779951110100,45.05,72975.09,12.0,-1.0,0.0,0.0]
[1779951111107,45.05,72975.32,12.0,-1.0,0.0,0.0]
[1779951112113,45.05,72976.28,12.0,-1.0,0.0,0.0]
[1779951114128,45.05,72975.28,12.0,-1.0,0.0,0.0]
[1779951115135,45.05,72973.53,12.0,-1.0,0.0,0.0]
[1779951116142,45.05,72973.82,12.0,-1.0,0.0,0.0]
[1779951119163,45.05,72973.57,12.0,-1.0,0.0,0.0]
[1779951120170,45.05,72973.42,12.0,-1.0,0.0,0.0]
[1779951122184,45.05,72972.91,12.0,-1.0,0.0,0.0]
[1779951123191,45.05,72973.05,12.0,-1.0,0.0,0.0]
[1779951126212,45.05,72975.0,12.0,-1.0,0.0,0.0]
[1779951127219,45.05,72977.72,12.0,-1.0,0.0,0.0]
[1779951128226,45.05,72976.79,12.0,-1.0,0.0,0.0]
[1779951129233,45.05,72976.93,12.0,-1.0,0.0,0.0]
[1779951130240,45.05,72977.26,12.0,-1.0,0.0,0.0]
[1779951131247,45.05,72977.63,12.0,-1.0,0.0,0.0]
[1779951132254,45.05,72979.49,12.0,-1.0,0.0,0.0]
[1779951133261,45.05,72980.37,12.0,-1.0,0.0,0.0]
[1779951134268,45.05,72980.01,12.0,-1.0,0.0,0.0]
[1779951135276,45.05,72980.92,12.0,-1.0,0.0,0.0]
[1779951137290,45.05,72980.5,12.0,-1.0,0.0,0.0]
[1779951138297,45.05,72981.54,12.0,-1.0,0.0,0.0]
[1779951139304,45.05,72980.74,12.0,-1.0,0.0,0.0]
[1779951142326,45.05,72981.16,12.0,-1.0,0.0,0.0]
[1779951143333,45.05,72980.63,12.0,-1.0,0.0,0.0]
[1779951144340,45.05,72981.03,12.0,-1.0,0.0,0.0]
[1779951145346,45.05,72981.65,12.0,-1.0,0.0,0.0]
[1779951146354,45.05,72980.46,12.0,-1.0,0.0,0.0]
[1779951147361,45.05,72979.16,12.0,-1.0,0.0,0.0]
[1779951148368,45.05,72977.76,12.0,-1.0,0.0,0.0]
[1779951149375,45.05,72977.3,12.0,-1.0,0.0,0.0]
[1779951150381,45.05,72978.42,12.0,-1.0,0.0,0.0]
[1779951151389,45.05,72981.62,12.0,-1.0,0.0,0.0]
[1779951152396,45.05,72982.95,12.0,-1.0,0.0,0.0]
[1779951153402,45.05,72982.7,12.0,-1.0,0.0,0.0]
[1779951159445,45.05,72982.73,12.0,-1.0,0.0,0.0]
[1779951160459,45.05,72983.29,12.0,-1.0,0.0,0.0]
[1779951161462,45.05,72988.17,12.0,-1.0,0.0,0.0]
[1779951162469,45.05,72989.33,12.0,-1.0,0.0,0.0]
[1779951163476,45.05,72990.33,12.0,-1.0,0.0,0.0]
[1779951164483,45.05,72990.58,12.0,-1.0,0.0,0.0]
[1779951165490,45.05,72991.52,12.0,-1.0,0.0,0.0]
[1779951166497,45.05,72990.93,12.0,-1.0,0.0,0.0]
[1779951167504,45.05,72992.78,12.0,-1.0,0.0,0.0]
[1779951168511,45.05,72993.27,12.0,-1.0,0.0,0.0]
[1779951169518,45.05,72992.99,12.0,-1.0,0.0,0.0]
[1779951171533,45.05,72994.1,12.0,-1.0,0.0,0.0]
[1779951172540,45.05,73002.49,12.0,-1.0,0.0,0.0]
[1779951173547,45.05,73003.08,12.0,-1.0,0.0,0.0]
[1779951174554,45.05,73004.92,12.0,-1.0,0.0,0.0]
[1779951175561,45.05,73005.23,12.0,-1.0,0.0,0.0]
[1779951176568,45.05,73006.53,12.0,-1.0,0.0,0.0]
[1779951177575,45.05,73005.64,12.0,-1.0,0.0,0.0]
[1779951178582,45.05,73006.17,12.0,-1.0,0.0,0.0]
[1779951180597,45.05,73006.58,12.0,-1.0,0.0,0.0]
[1779951181604,45.05,73006.95,12.0,-1.0,0.0,0.0]
[1779951182611,45.05,73010.24,12.0,-1.0,0.0,0.0]
[1779951183618,45.05,73011.12,12.0,-1.0,0.0,0.0]
[1779951184626,45.05,73010.07,12.0,-1.0,0.0,0.0]
[1779951185632,45.05,73010.49,12.0,-1.0,0.0,0.0]
[1779951186639,45.05,73012.79,12.0,-1.0,0.0,0.0]
[1779951187646,45.05,73017.9,12.0,-1.0,0.0,0.0]
[1779951188653,45.05,73021.08,12.0,-1.0,0.0,0.0]
[1779951189660,45.05,73021.72,12.0,-1.0,0.0,0.0]
[1779951192942,45.05,73021.65,12.0,-1.0,0.0,0.0]
[1779951193043,45.05,73023.28,12.0,-1.0,0.0,0.0]
[1779951193688,45.05,73023.07,12.0,-1.0,0.0,0.0]
[1779951194695,45.05,73025.96,12.0,-1.0,0.0,0.0]
[1779951195702,45.05,73025.56,12.0,-1.0,0.0,0.0]
[1779951197716,45.05,73026.31,12.0,-1.0,0.0,0.0]
[1779951198724,45.05,73025.29,12.0,-1.0,0.0,0.0]
[1779951199730,45.05,73024.95,12.0,-1.0,0.0,0.0]
[1779951200959,45.05,73024.7,12.0,-1.0,0.0,0.0]
[1779951201744,45.05,73025.01,12.0,-1.0,0.0,0.0]
[1779951202753,45.05,73024.62,12.0,-1.0,0.0,0.0]
[1779951203758,45.05,73024.83,12.0,-1.0,0.0,0.0]
[1779951205772,45.05,73024.64,12.0,-1.0,0.0,0.0]
[1779951206779,45.05,73024.32,12.0,-1.0,0.0,0.0]
[1779951207786,45.05,73022.39,12.0,-1.0,0.0,0.0]
[1779951209800,45.05,73021.93,12.0,-1.0,0.0,0.0]
[1779951210807,45.05,73021.74,12.0,-1.0,0.0,0.0]
[1779951211817,45.05,73021.29,12.0,-1.0,0.0,0.0]
[1779951212821,45.05,73020.93,12.0,-1.0,0.0,0.0]
[1779951213828,45.05,73020.07,12.0,-1.0,0.0,0.0]
[1779951214835,45.05,73019.66,12.0,-1.0,0.0,0.0]
[1779951218863,45.05,73019.84,12.0,-1.0,0.0,0.0]
[1779951219869,45.05,73020.61,12.0,-1.0,0.0,0.0]
[1779951220877,45.05,73020.19,12.0,-1.0,0.0,0.0]
[1779951221884,45.05,73019.79,12.0,-1.0,0.0,0.0]
[1779951222890,45.05,73019.45,12.0,-1.0,0.0,0.0]
[1779951224905,45.05,73019.68,12.0,-1.0,0.0,0.0]
[1779951225912,45.05,73019.87,12.0,-1.0,0.0,0.0]
[1779951226919,45.05,73020.38,12.0,-1.0,0.0,0.0]
[1779951228933,45.05,73020.57,12.0,-1.0,0.0,0.0]
[1779951229940,45.05,73018.93,12.0,-1.0,0.0,0.0]
[1779951231954,45.05,73019.09,12.0,-1.0,0.0,0.0]
[1779951232960,45.05,73019.98,12.0,-1.0,0.0,0.0]
[1779951233967,45.05,73020.73,12.0,-1.0,0.0,0.0]
[1779951234976,45.05,73020.96,12.0,-1.0,0.0,0.0]
[1779951236991,45.05,73023.01,12.0,-1.0,0.0,0.0]
[1779951237998,45.05,73023.7,12.0,-1.0,0.0,0.0]
[1779951239005,45.05,73024.42,12.0,-1.0,0.0,0.0]
[1779951240014,45.05,73023.89,12.0,-1.0,0.0,0.0]
[1779951244041,45.05,73024.06,12.0,-1.0,0.0,0.0]
[1779951245048,45.05,73023.3,12.0,-1.0,0.0,0.0]
[1779951246055,45.05,73022.7,12.0,-1.0,0.0,0.0]
[1779951247062,45.05,73023.26,12.0,-1.0,0.0,0.0]
[1779951248069,45.05,73012.81,12.0,-1.0,0.0,0.0]
[1779951249076,45.05,73011.34,12.0,-1.0,0.0,0.0]
[1779951250083,45.05,73010.86,12.0,-1.0,0.0,0.0]
[1779951251090,45.05,72998.29,12.0,-1.0,0.0,0.0]
[1779951252097,45.05,72994.86,12.0,-1.0,0.0,0.0]
[1779951253104,45.05,72998.91,12.0,-1.0,0.0,0.0]
[1779951254110,45.05,73000.36,12.0,-1.0,0.0,0.0]
[1779951257132,45.05,72999.71,12.0,-1.0,0.0,0.0]
[1779951260154,45.05,73001.15,12.0,-1.0,0.0,0.0]
[1779951261168,45.05,73008.33,12.0,-1.0,0.0,0.0]
[1779951262171,45.05,73004.6,12.0,-1.0,0.0,0.0]
[1779951263178,45.05,73002.67,12.0,-1.0,0.0,0.0]
[1779951264185,45.05,73002.3,12.0,-1.0,0.0,0.0]
[1779951265192,45.05,72998.47,12.0,-1.0,0.0,0.0]
[1779951266199,45.05,72992.42,12.0,-1.0,0.0,0.0]
[1779951267206,45.05,72991.12,12.0,-1.0,0.0,0.0]
[1779951268213,45.05,72990.73,12.0,-1.0,0.0,0.0]
[1779951269400,45.05,72990.73,12.0,-1.0,0.0,0.0]
[1779951270228,45.05,72987.47,12.0,-1.0,0.0,0.0]
[1779951271233,45.05,72982.31,12.0,-1.0,0.0,0.0]
[1779951272241,45.05,72979.95,12.0,-1.0,0.0,0.0]
[1779951273248,45.05,72979.79,12.0,-1.0,0.0,0.0]
[1779951275263,45.05,72976.78,12.0,-1.0,0.0,0.0]
[1779951276270,45.05,72977.56,12.0,-1.0,0.0,0.0]
[1779951277277,45.05,72978.07,12.0,-1.0,0.0,0.0]
[1779951278284,45.05,72977.93,12.0,-1.0,0.0,0.0]
[1779951279292,45.05,72978.1,12.0,-1.0,0.0,0.0]
[1779951280299,45.05,72977.64,12.0,-1.0,0.0,0.0]
[1779951283221,45.05,72977.57,12.0,-1.0,0.0,0.0]
[1779951283239,45.05,72977.57,12.0,-1.0,0.0,0.0]
[1779951284289,45.05,72977.57,12.0,-1.0,0.0,0.0]
[1779951284327,45.05,72977.01,12.0,-1.0,0.0,0.0]
[1779951289362,45.05,72976.76,12.0,-1.0,0.0,0.0]
[1779951290369,45.05,72976.97,12.0,-1.0,0.0,0.0]
[1779951295404,45.05,72978.9,12.0,-1.0,0.0,0.0]
[1779951296411,45.05,72982.85,12.0,-1.0,0.0,0.0]
[1779951297418,45.05,72984.89,12.0,-1.0,0.0,0.0]
[1779951298425,45.05,72985.24,12.0,-1.0,0.0,0.0]
[1779951299432,45.05,72985.45,12.0,-1.0,0.0,0.0]
[1779951300439,45.05,72986.06,12.0,-1.0,0.0,0.0]
[1779951301446,45.05,72985.91,12.0,-1.0,0.0,0.0]
[1779951302454,45.05,72984.92,12.0,-1.0,0.0,0.0]
[1779951303460,45.05,72983.24,12.0,-1.0,0.0,0.0]
[1779951304467,45.05,72983.37,12.0,-1.0,0.0,0.0]
[1779951304926,45.05,72983.37,12.0,-1.0,0.0,0.0]
[1779951304948,45.05,72983.37,12.0,-1.0,0.0,0.0]
[1779951305474,45.05,72990.97,12.0,-1.0,0.0,0.0]
[1779951306013,45.05,72990.97,12.0,-1.0,0.0,0.0]
[1779951306481,45.05,72992.93,12.0,-1.0,0.0,0.0]
[1779951307488,45.05,72991.67,12.0,-1.0,0.0,0.0]
[1779951308495,45.05,72993.94,12.0,-1.0,0.0,0.0]
[1779951309502,45.05,72995.18,12.0,-1.0,0.0,0.0]
[1779951310509,45.05,72996.24,12.0,-1.0,0.0,0.0]
[1779951312523,45.05,72997.43,12.0,-1.0,0.0,0.0]
[1779951313530,45.05,72998.64,12.0,-1.0,0.0,0.0]
[1779951314537,45.05,73005.17,12.0,-1.0,0.0,0.0]
[1779951315544,45.05,73006.94,12.0,-1.0,0.0,0.0]
[1779951316551,45.05,73008.62,12.0,-1.0,0.0,0.0]
[1779951317558,45.05,73008.47,12.0,-1.0,0.0,0.0]
[1779951318565,45.05,73007.22,12.0,-1.0,0.0,0.0]
[1779951321586,45.05,73004.6,12.0,-1.0,0.0,0.0]
[1779951322593,45.05,73004.09,12.0,-1.0,0.0,0.0]
[1779951323600,45.05,73003.9,12.0,-1.0,0.0,0.0]
[1779951324607,45.05,73004.07,12.0,-1.0,0.0,0.0]
[1779951325614,45.05,73004.35,12.0,-1.0,0.0,0.0]
[1779951328635,45.05,73004.18,12.0,-1.0,0.0,0.0]
[1779951329642,45.05,73004.35,12.0,-1.0,0.0,0.0]
[1779951332664,45.05,73004.38,12.0,-1.0,0.0,0.0]
[1779951333672,45.05,73004.94,12.0,-1.0,0.0,0.0]
[1779951334679,45.05,73004.54,12.0,-1.0,0.0,0.0]
[1779951335690,45.05,73004.89,12.0,-1.0,0.0,0.0]
[1779951336697,45.05,73004.72,12.0,-1.0,0.0,0.0]
[1779951340726,45.05,73005.59,12.0,-1.0,0.0,0.0]
[1779951342740,45.05,73005.76,12.0,-1.0,0.0,0.0]
[1779951344383,45.05,73005.76,12.0,-1.0,0.0,0.0]
[1779951344481,45.05,73006.31,12.0,-1.0,0.0,0.0]
[1779951345425,45.05,73006.31,12.0,-1.0,0.0,0.0]
[1779951345525,45.05,73009.51,12.0,-1.0,0.0,0.0]
[1779951345761,45.05,73014.3,12.0,-1.0,0.0,0.0]
[1779951346768,45.05,73014.94,12.0,-1.0,0.0,0.0]
[1779951347775,45.05,73015.76,12.0,-1.0,0.0,0.0]
[1779951348782,45.05,73016.67,12.0,-1.0,0.0,0.0]
[1779951352809,45.05,73013.7,12.0,-1.0,0.0,0.0]
[1779951353817,45.05,73013.32,12.0,-1.0,0.0,0.0]
[1779951354824,45.05,73014.42,12.0,-1.0,0.0,0.0]
[1779951355831,45.05,73014.18,12.0,-1.0,0.0,0.0]
[1779951356943,45.05,73014.07,12.0,-1.0,0.0,0.0]
[1779951359859,45.05,73013.91,12.0,-1.0,0.0,0.0]
[1779951361873,45.05,73012.95,12.0,-1.0,0.0,0.0]
[1779951362880,45.05,73014.1,12.0,-1.0,0.0,0.0]
[1779951363887,45.05,73013.92,12.0,-1.0,0.0,0.0]
[1779951365901,45.05,73014.65,12.0,-1.0,0.0,0.0]
[1779951366908,45.05,73014.78,12.0,-1.0,0.0,0.0]
[1779951367915,45.05,73018.09,12.0,-1.0,0.0,0.0]
[1779951368922,45.05,73019.1,12.0,-1.0,0.0,0.0]
[1779951369929,45.05,73019.35,12.0,-1.0,0.0,0.0]
[1779951370936,45.05,73023.29,12.0,-1.0,0.0,0.0]
[1779951371943,45.05,73023.96,12.0,-1.0,0.0,0.0]
[1779951372949,45.05,73025.84,12.0,-1.0,0.0,0.0]
[1779951373957,45.05,73024.78,12.0,-1.0,0.0,0.0]
[1779951374964,45.05,73032.54,12.0,-1.0,0.0,0.0]
[1779951375971,45.05,73034.81,12.0,-1.0,0.0,0.0]
[1779951376978,45.05,73035.91,12.0,-1.0,0.0,0.0]
[1779951377985,45.05,73035.51,12.0,-1.0,0.0,0.0]
[1779951378992,45.05,73035.75,12.0,-1.0,0.0,0.0]
[1779951379999,45.05,73037.64,12.0,-1.0,0.0,0.0]
[1779951381006,45.05,73040.13,12.0,-1.0,0.0,0.0]
[1779951382013,45.05,73038.98,12.0,-1.0,0.0,0.0]
[1779951383020,45.05,73040.86,12.0,-1.0,0.0,0.0]
[1779951384027,45.05,73045.78,12.0,-1.0,0.0,0.0]
[1779951385034,45.05,73044.8,12.0,-1.0,0.0,0.0]
[1779951386041,45.05,73044.21,12.0,-1.0,0.0,0.0]
[1779951387048,45.05,73044.87,12.0,-1.0,0.0,0.0]
[1779951389062,45.05,73045.36,12.0,-1.0,0.0,0.0]
[1779951390070,45.05,73044.62,12.0,-1.0,0.0,0.0]
[1779951391076,45.05,73036.29,12.0,-1.0,0.0,0.0]
[1779951392083,45.05,73031.24,12.0,-1.0,0.0,0.0]
[1779951393090,45.05,73031.15,12.0,-1.0,0.0,0.0]
[1779951394097,45.05,73030.72,12.0,-1.0,0.0,0.0]
[1779951395114,45.05,73029.85,12.0,-1.0,0.0,0.0]
[1779951397128,45.05,73029.68,12.0,-1.0,0.0,0.0]
[1779951401160,45.05,73029.81,12.0,-1.0,0.0,0.0]
[1779951407202,45.05,73029.66,12.0,-1.0,0.0,0.0]
[1779951408209,45.05,73028.6,12.0,-1.0,0.0,0.0]
[1779951409215,45.05,73028.19,12.0,-1.0,0.0,0.0]
[1779951412237,45.05,73025.45,12.0,-1.0,0.0,0.0]
[1779951413244,45.05,73024.73,12.0,-1.0,0.0,0.0]
[1779951414252,45.05,73023.7,12.0,-1.0,0.0,0.0]
[1779951415259,45.05,73014.88,12.0,-1.0,0.0,0.0]
[1779951416267,45.05,73010.83,12.0,-1.0,0.0,0.0]
[1779951417273,45.05,73009.36,12.0,-1.0,0.0,0.0]
[1779951418281,45.05,73009.01,12.0,-1.0,0.0,0.0]
[1779951420295,45.05,73007.11,12.0,-1.0,0.0,0.0]
[1779951421301,45.05,73006.17,12.0,-1.0,0.0,0.0]
[1779951423316,45.05,73005.87,12.0,-1.0,0.0,0.0]
[1779951424322,45.05,73006.5,12.0,-1.0,0.0,0.0]
[1779951425330,45.05,73005.98,12.0,-1.0,0.0,0.0]
[1779951427344,45.05,73006.27,12.0,-1.0,0.0,0.0]
[1779951429358,45.05,73005.88,12.0,-1.0,0.0,0.0]
[1779951434393,45.05,73006.53,12.0,-1.0,0.0,0.0]
[1779951435400,45.05,73006.16,12.0,-1.0,0.0,0.0]
[1779951436407,45.05,73007.11,12.0,-1.0,0.0,0.0]
[1779951437414,45.05,73006.57,12.0,-1.0,0.0,0.0]
[1779951438421,45.05,73006.08,12.0,-1.0,0.0,0.0]
[1779951440435,45.05,73006.97,12.0,-1.0,0.0,0.0]
[1779951441442,45.05,73006.23,12.0,-1.0,0.0,0.0]
[1779951444463,45.05,73006.56,12.0,-1.0,0.0,0.0]
[1779951445470,45.05,73007.05,12.0,-1.0,0.0,0.0]
[1779951446477,45.05,73007.54,12.0,-1.0,0.0,0.0]
[1779951447484,45.05,73008.3,12.0,-1.0,0.0,0.0]
[1779951448491,45.05,73008.56,12.0,-1.0,0.0,0.0]
[1779951449498,45.05,73008.91,12.0,-1.0,0.0,0.0]
[1779951452519,45.05,73009.14,12.0,-1.0,0.0,0.0]
[1779951453526,45.05,73008.87,12.0,-1.0,0.0,0.0]
[1779951454533,45.05,73008.59,12.0,-1.0,0.0,0.0]
[1779951456548,45.05,73008.82,12.0,-1.0,0.0,0.0]
[1779951458562,45.05,73007.85,12.0,-1.0,0.0,0.0]
[1779951459569,45.05,73008.12,12.0,-1.0,0.0,0.0]
[1779951464604,45.05,73009.06,12.0,-1.0,0.0,0.0]
[1779951465611,45.05,73008.89,12.0,-1.0,0.0,0.0]
[1779951467625,45.05,73009.05,12.0,-1.0,0.0,0.0]
[1779951470646,45.05,73008.92,12.0,-1.0,0.0,0.0]
[1779951474674,45.05,73008.39,12.0,-1.0,0.0,0.0]
[1779951475680,45.05,73008.82,12.0,-1.0,0.0,0.0]
[1779951477697,45.05,73009.41,12.0,-1.0,0.0,0.0]
[1779951478704,45.05,73016.34,12.0,-1.0,0.0,0.0]
[1779951479711,45.05,73020.07,12.0,-1.0,0.0,0.0]
[1779951480718,45.05,73020.78,12.0,-1.0,0.0,0.0]
[1779951481725,45.05,73022.42,12.0,-1.0,0.0,0.0]
[1779951482732,45.05,73022.79,12.0,-1.0,0.0,0.0]
[1779951483739,45.05,73023.45,12.0,-1.0,0.0,0.0]
[1779951485621,45.05,73024.46,12.0,-1.0,0.0,0.0]
[1779951485753,45.05,73022.31,12.0,-1.0,0.0,0.0]
[1779951488774,45.05,73022.74,12.0,-1.0,0.0,0.0]
[1779951489781,45.05,73022.13,12.0,-1.0,0.0,0.0]
[1779951490788,45.05,73022.8,12.0,-1.0,0.0,0.0]
[1779951491795,45.05,73024.69,12.0,-1.0,0.0,0.0]
[1779951492801,45.05,73025.03,12.0,-1.0,0.0,0.0]
[1779951494816,45.05,73024.38,12.0,-1.0,0.0,0.0]
[1779951495823,45.05,73024.68,12.0,-1.0,0.0,0.0]
[1779951496830,45.05,73024.44,12.0,-1.0,0.0,0.0]
[1779951497837,45.05,73024.95,12.0,-1.0,0.0,0.0]
[1779951498844,45.05,73025.06,12.0,-1.0,0.0,0.0]
[1779951500858,45.05,73025.19,12.0,-1.0,0.0,0.0]
[1779951501865,45.05,73026.57,12.0,-1.0,0.0,0.0]
[1779951502872,45.05,73025.5,12.0,-1.0,0.0,0.0]
[1779951507907,45.05,73025.57,12.0,-1.0,0.0,0.0]
[1779951509921,45.05,73024.97,12.0,-1.0,0.0,0.0]
[1779951512942,45.05,73020.74,12.0,-1.0,0.0,0.0]
[1779951513949,45.05,73018.39,12.0,-1.0,0.0,0.0]
[1779951516970,45.05,73014.35,12.0,-1.0,0.0,0.0]
[1779951517977,45.05,73014.07,12.0,-1.0,0.0,0.0]
[1779951518984,45.05,73013.76,12.0,-1.0,0.0,0.0]
[1779951520998,45.05,73013.88,12.0,-1.0,0.0,0.0]
[1779951522005,45.05,73014.21,12.0,-1.0,0.0,0.0]
[1779951524018,45.05,73014.01,12.0,-1.0,0.0,0.0]
[1779951525026,45.05,73014.33,12.0,-1.0,0.0,0.0]
[1779951526033,45.05,73015.53,12.0,-1.0,0.0,0.0]
[1779951527042,45.05,73014.94,12.0,-1.0,0.0,0.0]
[1779951528050,45.05,73018.29,12.0,-1.0,0.0,0.0]
[1779951529056,45.05,73018.11,12.0,-1.0,0.0,0.0]
[1779951530063,45.05,73019.64,12.0,-1.0,0.0,0.0]
[1779951531070,45.05,73022.26,12.0,-1.0,0.0,0.0]
[1779951532076,45.05,73022.4,12.0,-1.0,0.0,0.0]
[1779951533459,45.05,73022.4,12.0,-1.0,0.0,0.0]
[1779951533509,45.05,73025.37,12.0,-1.0,0.0,0.0]
[1779951534439,45.05,73025.37,12.0,-1.0,0.0,0.0]
[1779951534540,45.05,73043.47,12.0,-1.0,0.0,0.0]
[1779951535098,45.05,73047.61,12.0,-1.0,0.0,0.0]
[1779951536105,45.05,73047.26,12.0,-1.0,0.0,0.0]
[1779951540134,45.05,73046.74,12.0,-1.0,0.0,0.0]
[1779951541164,45.05,73046.74,12.0,-1.0,0.0,0.0]
[1779951541192,45.05,73048.67,12.0,-1.0,0.0,0.0]
[1779951542331,45.05,73048.67,12.0,-1.0,0.0,0.0]
[1779951542428,45.05,73069.09,12.0,-1.0,0.0,0.0]
[1779951543164,45.05,73075.53,12.0,-1.0,0.0,0.0]
[1779951544171,45.05,73076.05,12.0,-1.0,0.0,0.0]
[1779951546185,45.05,73076.45,12.0,-1.0,0.0,0.0]
[1779951548199,45.05,73076.66,12.0,-1.0,0.0,0.0]
[1779951550633,45.05,73075.42,12.0,-1.0,0.0,0.0]
[1779951551220,45.05,73074.84,12.0,-1.0,0.0,0.0]
[1779951552227,45.05,73075.23,12.0,-1.0,0.0,0.0]
[1779951553235,45.05,73075.1,12.0,-1.0,0.0,0.0]
[1779951554241,45.05,73075.61,12.0,-1.0,0.0,0.0]
[1779951555248,45.05,73076.49,12.0,-1.0,0.0,0.0]
[1779951556255,45.05,73078.14,12.0,-1.0,0.0,0.0]
[1779951557262,45.05,73080.96,12.0,-1.0,0.0,0.0]
[1779951559276,45.05,73081.32,12.0,-1.0,0.0,0.0]
[1779951560283,45.05,73084.82,12.0,-1.0,0.0,0.0]
[1779951562297,45.05,73084.6,12.0,-1.0,0.0,0.0]
[1779951563304,45.05,73084.34,12.0,-1.0,0.0,0.0]
[1779951564312,45.05,73083.9,12.0,-1.0,0.0,0.0]
[1779951565319,45.05,73083.27,12.0,-1.0,0.0,0.0]
[1779951566326,45.05,73082.63,12.0,-1.0,0.0,0.0]
[1779951567333,45.05,73084.55,12.0,-1.0,0.0,0.0]
[1779951569347,45.05,73084.34,12.0,-1.0,0.0,0.0]
[1779951570354,45.05,73084.49,12.0,-1.0,0.0,0.0]
[1779951571361,45.05,73082.75,12.0,-1.0,0.0,0.0]
[1779951573375,45.05,73081.51,12.0,-1.0,0.0,0.0]
[1779951574382,45.05,73081.37,12.0,-1.0,0.0,0.0]
[1779951575389,45.05,73077.63,12.0,-1.0,0.0,0.0]
[1779951576401,45.05,73075.44,12.0,-1.0,0.0,0.0]
[1779951577408,45.05,73075.98,12.0,-1.0,0.0,0.0]
[1779951578415,45.05,73076.87,12.0,-1.0,0.0,0.0]
[1779951579423,45.05,73077.32,12.0,-1.0,0.0,0.0]
[1779951581436,45.05,73078.21,12.0,-1.0,0.0,0.0]
[1779951582443,45.05,73080.1,12.0,-1.0,0.0,0.0]
[1779951583450,45.05,73081.36,12.0,-1.0,0.0,0.0]
[1779951584457,45.05,73080.85,12.0,-1.0,0.0,0.0]
[1779951585464,45.05,73081.62,12.0,-1.0,0.0,0.0]
[1779951586471,45.05,73083.15,12.0,-1.0,0.0,0.0]
[1779951587478,45.05,73083.82,12.0,-1.0,0.0,0.0]
[1779951588485,45.05,73085.16,12.0,-1.0,0.0,0.0]
[1779951589494,45.05,73084.37,12.0,-1.0,0.0,0.0]
[1779951590501,45.05,73083.53,12.0,-1.0,0.0,0.0]
[1779951591508,45.05,73083.39,12.0,-1.0,0.0,0.0]
[1779951593522,45.05,73083.95,12.0,-1.0,0.0,0.0]
[1779951594529,45.05,73076.08,12.0,-1.0,0.0,0.0]
[1779951595536,45.05,73075.52,12.0,-1.0,0.0,0.0]
[1779951597550,45.05,73076.07,12.0,-1.0,0.0,0.0]
[1779951598557,45.05,73078.09,12.0,-1.0,0.0,0.0]
[1779951599564,45.05,73080.46,12.0,-1.0,0.0,0.0]
[1779951600571,45.05,73082.11,12.0,-1.0,0.0,0.0]
[1779951601577,45.05,73083.65,12.0,-1.0,0.0,0.0]
[1779951602586,45.05,73087.84,12.0,-1.0,0.0,0.0]
[1779951603593,45.05,73088.29,12.0,-1.0,0.0,0.0]
[1779951604600,45.05,73090.01,12.0,-1.0,0.0,0.0]
[1779951605426,45.05,73090.01,12.0,-1.0,0.0,0.0]
[1779951605608,45.05,73092.79,12.0,-1.0,0.0,0.0]
[1779951606458,45.05,73092.79,12.0,-1.0,0.0,0.0]
[1779951606614,45.05,73096.43,12.0,-1.0,0.0,0.0]
[1779951607621,45.05,73098.72,12.0,-1.0,0.0,0.0]
[1779951609636,45.05,73099.46,12.0,-1.0,0.0,0.0]
[1779951610643,45.05,73099.28,12.0,-1.0,0.0,0.0]
[1779951611650,45.05,73099.85,12.0,-1.0,0.0,0.0]
[1779951612657,45.05,73100.2,12.0,-1.0,0.0,0.0]
[1779951613664,45.05,73104.09,12.0,-1.0,0.0,0.0]
[1779951614672,45.05,73105.61,12.0,-1.0,0.0,0.0]
[1779951617692,45.05,73100.73,12.0,-1.0,0.0,0.0]
[1779951618699,45.05,73097.36,12.0,-1.0,0.0,0.0]
[1779951619706,45.05,73096.51,12.0,-1.0,0.0,0.0]
[1779951620713,45.05,73097.56,12.0,-1.0,0.0,0.0]
[1779951621720,45.05,73096.89,12.0,-1.0,0.0,0.0]
[1779951622727,45.05,73097.21,12.0,-1.0,0.0,0.0]
[1779951623734,45.05,73096.96,12.0,-1.0,0.0,0.0]
[1779951624741,45.05,73101.09,12.0,-1.0,0.0,0.0]
[1779951625748,45.05,73102.79,12.0,-1.0,0.0,0.0]
[1779951626755,45.05,73103.9,12.0,-1.0,0.0,0.0]
[1779951627762,45.05,73103.46,12.0,-1.0,0.0,0.0]
[1779951628769,45.05,73102.34,12.0,-1.0,0.0,0.0]
[1779951629776,45.05,73103.75,12.0,-1.0,0.0,0.0]
[1779951630783,45.05,73102.25,12.0,-1.0,0.0,0.0]
[1779951631790,45.05,73102.05,12.0,-1.0,0.0,0.0]
[1779951632797,45.05,73101.41,12.0,-1.0,0.0,0.0]
[1779951633804,45.05,73101.02,12.0,-1.0,0.0,0.0]
[1779951634811,45.05,73101.89,12.0,-1.0,0.0,0.0]
[1779951635818,45.05,73101.74,12.0,-1.0,0.0,0.0]
[1779951637832,45.05,73102.23,12.0,-1.0,0.0,0.0]
[1779951638839,45.05,73101.77,12.0,-1.0,0.0,0.0]
[1779951639846,45.05,73102.11,12.0,-1.0,0.0,0.0]
[1779951640853,45.05,73101.86,12.0,-1.0,0.0,0.0]
[1779951641860,45.05,73102.48,12.0,-1.0,0.0,0.0]
[1779951642867,45.05,73102.33,12.0,-1.0,0.0,0.0]
[1779951643874,45.05,73103.72,12.0,-1.0,0.0,0.0]
[1779951645888,45.05,73103.25,12.0,-1.0,0.0,0.0]
[1779951646894,45.05,73102.96,12.0,-1.0,0.0,0.0]
[1779951647902,45.05,73103.13,12.0,-1.0,0.0,0.0]
[1779951648909,45.05,73103.49,12.0,-1.0,0.0,0.0]
[1779951649916,45.05,73103.21,12.0,-1.0,0.0,0.0]
[1779951650923,45.05,73103.61,12.0,-1.0,0.0,0.0]
[1779951652937,45.05,73104.08,12.0,-1.0,0.0,0.0]
[1779951653945,45.05,73105.9,12.0,-1.0,0.0,0.0]
[1779951654952,45.05,73106.03,12.0,-1.0,0.0,0.0]
[1779951655959,45.05,73106.17,12.0,-1.0,0.0,0.0]
[1779951656967,45.05,73106.46,12.0,-1.0,0.0,0.0]
[1779951659014,45.05,73112.22,12.0,-1.0,0.0,0.0]
[1779951660036,45.05,73113.35,12.0,-1.0,0.0,0.0]
[1779951661036,45.05,73113.72,12.0,-1.0,0.0,0.0]
[1779951662042,45.05,73112.94,12.0,-1.0,0.0,0.0]
[1779951663050,45.05,73109.65,12.0,-1.0,0.0,0.0]
[1779951664058,45.05,73108.53,12.0,-1.0,0.0,0.0]
[1779951665065,45.05,73102.54,12.0,-1.0,0.0,0.0]
[1779951666072,45.05,73099.02,12.0,-1.0,0.0,0.0]
[1779951667527,45.05,73099.02,12.0,-1.0,0.0,0.0]
[1779951667565,45.05,73099.02,12.0,-1.0,0.0,0.0]
[1779951668536,45.05,73099.02,12.0,-1.0,0.0,0.0]
[1779951668561,45.05,73106.31,12.0,-1.0,0.0,0.0]
[1779951669093,45.05,73108.62,12.0,-1.0,0.0,0.0]
[1779951670100,45.05,73110.78,12.0,-1.0,0.0,0.0]
[1779951671225,45.05,73111.75,12.0,-1.0,0.0,0.0]
[1779951672114,45.05,73112.59,12.0,-1.0,0.0,0.0]
[1779951673121,45.05,73113.33,12.0,-1.0,0.0,0.0]
[1779951674128,45.05,73115.03,12.0,-1.0,0.0,0.0]
[1779951675135,45.05,73114.68,12.0,-1.0,0.0,0.0]
[1779951676142,45.05,73113.74,12.0,-1.0,0.0,0.0]
[1779951677149,45.05,73112.21,12.0,-1.0,0.0,0.0]
[1779951678156,45.05,73110.19,12.0,-1.0,0.0,0.0]
[1779951679163,45.05,73106.74,12.0,-1.0,0.0,0.0]
[1779951680170,45.05,73105.01,12.0,-1.0,0.0,0.0]
[1779951681523,45.05,73105.48,12.0,-1.0,0.0,0.0]
[1779951682184,45.05,73105.33,12.0,-1.0,0.0,0.0]
[1779951684198,45.05,73093.03,12.0,-1.0,0.0,0.0]
[1779951685205,45.05,73084.04,12.0,-1.0,0.0,0.0]
[1779951686212,45.05,73082.55,12.0,-1.0,0.0,0.0]
[1779951687219,45.05,73082.24,12.0,-1.0,0.0,0.0]
[1779951688226,45.05,73081.97,12.0,-1.0,0.0,0.0]
[1779951689233,45.05,73082.07,12.0,-1.0,0.0,0.0]
[1779951691247,45.05,73081.9,12.0,-1.0,0.0,0.0]
[1779951692254,45.05,73083.78,12.0,-1.0,0.0,0.0]
[1779951693261,45.05,73086.16,12.0,-1.0,0.0,0.0]
[1779951694268,45.05,73086.95,12.0,-1.0,0.0,0.0]
[1779951695276,45.05,73086.38,12.0,-1.0,0.0,0.0]
[1779951696282,45.05,73086.04,12.0,-1.0,0.0,0.0]
[1779951697289,45.05,73085.77,12.0,-1.0,0.0,0.0]
[1779951698296,45.05,73085.87,12.0,-1.0,0.0,0.0]
[1779951701317,45.05,73086.22,12.0,-1.0,0.0,0.0]
[1779951703331,45.05,73086.35,12.0,-1.0,0.0,0.0]
[1779951705345,45.05,73086.53,12.0,-1.0,0.0,0.0]
[1779951707359,45.05,73086.01,12.0,-1.0,0.0,0.0]
[1779951708366,45.05,73086.83,12.0,-1.0,0.0,0.0]
[1779951710380,45.05,73086.46,12.0,-1.0,0.0,0.0]
[1779951711386,45.05,73086.59,12.0,-1.0,0.0,0.0]
[1779951713401,45.05,73086.88,12.0,-1.0,0.0,0.0]
[1779951718435,45.05,73086.8,12.0,-1.0,0.0,0.0]
[1779951721457,45.05,73087.5,12.0,-1.0,0.0,0.0]
[1779951722464,45.05,73087.33,12.0,-1.0,0.0,0.0]
[1779951723472,45.05,73085.93,12.0,-1.0,0.0,0.0]
[1779951724479,45.05,73085.83,12.0,-1.0,0.0,0.0]
[1779951726493,45.05,73085.19,12.0,-1.0,0.0,0.0]
[1779951727500,45.05,73085.49,12.0,-1.0,0.0,0.0]
[1779951728506,45.05,73085.61,12.0,-1.0,0.0,0.0]
[1779951731528,45.05,73085.18,12.0,-1.0,0.0,0.0]
[1779951732535,45.05,73085.48,12.0,-1.0,0.0,0.0]
[1779951733542,45.05,73085.1,12.0,-1.0,0.0,0.0]
[1779951734549,45.05,73085.42,12.0,-1.0,0.0,0.0]
[1779951735556,45.05,73085.16,12.0,-1.0,0.0,0.0]
[1779951736563,45.05,73085.5,12.0,-1.0,0.0,0.0]
[1779951737570,45.05,73085.09,12.0,-1.0,0.0,0.0]
[1779951742605,45.05,73085.03,12.0,-1.0,0.0,0.0]
[1779951743612,45.05,73085.47,12.0,-1.0,0.0,0.0]
[1779951744619,45.05,73085.27,12.0,-1.0,0.0,0.0]
[1779951745626,45.05,73083.73,12.0,-1.0,0.0,0.0]
[1779951746633,45.05,73084.07,12.0,-1.0,0.0,0.0]
[1779951747640,45.05,73083.68,12.0,-1.0,0.0,0.0]
[1779951748647,45.05,73084.02,12.0,-1.0,0.0,0.0]
[1779951749654,45.05,73084.23,12.0,-1.0,0.0,0.0]
[1779951750661,45.05,73084.09,12.0,-1.0,0.0,0.0]
[1779951751668,45.05,73083.95,12.0,-1.0,0.0,0.0]
[1779951761738,45.05,73086.12,12.0,-1.0,0.0,0.0]
[1779951762745,45.05,73088.45,12.0,-1.0,0.0,0.0]
[1779951763752,45.05,73093.33,12.0,-1.0,0.0,0.0]
[1779951764759,45.05,73096.4,12.0,-1.0,0.0,0.0]
[1779951765766,45.05,73096.67,12.0,-1.0,0.0,0.0]
[1779951766773,45.05,73095.83,12.0,-1.0,0.0,0.0]
[1779951767780,45.05,73093.22,12.0,-1.0,0.0,0.0]
[1779951768786,45.05,73087.9,12.0,-1.0,0.0,0.0]
[1779951769987,45.05,73087.9,12.0,-1.0,0.0,0.0]
[1779951769794,45.05,73087.49,12.0,-1.0,0.0,0.0]
[1779951770801,45.05,73076.77,12.0,-1.0,0.0,0.0]
[1779951771132,45.05,73076.77,12.0,-1.0,0.0,0.0]
[1779951771808,45.05,73074.41,12.0,-1.0,0.0,0.0]
[1779951772815,45.05,73074.72,12.0,-1.0,0.0,0.0]
[1779951773822,45.05,73074.29,12.0,-1.0,0.0,0.0]
[1779951774829,45.05,73074.05,12.0,-1.0,0.0,0.0]
[1779951776842,45.05,73073.68,12.0,-1.0,0.0,0.0]
[1779951777849,45.05,73074.14,12.0,-1.0,0.0,0.0]
[1779951779864,45.05,73074.42,12.0,-1.0,0.0,0.0]
[1779951780871,45.05,73075.3,12.0,-1.0,0.0,0.0]
[1779951781878,45.05,73075.18,12.0,-1.0,0.0,0.0]
[1779951783891,45.05,73074.91,12.0,-1.0,0.0,0.0]
[1779951785909,45.05,73075.29,12.0,-1.0,0.0,0.0]
[1779951787922,45.05,73074.8,12.0,-1.0,0.0,0.0]
[1779951788929,45.05,73074.53,12.0,-1.0,0.0,0.0]
[1779951789937,45.05,73074.83,12.0,-1.0,0.0,0.0]
[1779951790944,45.05,73074.6,12.0,-1.0,0.0,0.0]
[1779951791952,45.05,73074.14,12.0,-1.0,0.0,0.0]
[1779951792959,45.05,73074.99,12.0,-1.0,0.0,0.0]
[1779951793966,45.05,73074.65,12.0,-1.0,0.0,0.0]
[1779951794973,45.05,73074.01,12.0,-1.0,0.0,0.0]
[1779951795980,45.05,73074.24,12.0,-1.0,0.0,0.0]
[1779951796987,45.05,73075.45,12.0,-1.0,0.0,0.0]
[1779951797993,45.05,73076.16,12.0,-1.0,0.0,0.0]
[1779951800013,45.05,73075.96,12.0,-1.0,0.0,0.0]
[1779951801017,45.05,73074.25,12.0,-1.0,0.0,0.0]
[1779951803031,45.05,73073.71,12.0,-1.0,0.0,0.0]
[1779951804038,45.05,73073.93,12.0,-1.0,0.0,0.0]
[1779951805045,45.05,73074.18,12.0,-1.0,0.0,0.0]
[1779951806052,45.05,73064.92,12.0,-1.0,0.0,0.0]
[1779951807061,45.05,73064.62,12.0,-1.0,0.0,0.0]
[1779951808243,45.05,73064.39,12.0,-1.0,0.0,0.0]
[1779951810080,45.05,73064.27,12.0,-1.0,0.0,0.0]
[1779951811086,45.05,73063.83,12.0,-1.0,0.0,0.0]
[1779951812094,45.05,73063.35,12.0,-1.0,0.0,0.0]
[1779951813101,45.05,73062.6,12.0,-1.0,0.0,0.0]
[1779951814108,45.05,73061.96,12.0,-1.0,0.0,0.0]
[1779951817128,45.05,73061.76,12.0,-1.0,0.0,0.0]
[1779951818136,45.05,73062.62,12.0,-1.0,0.0,0.0]
[1779951820150,45.05,73061.56,12.0,-1.0,0.0,0.0]
[1779951821157,45.05,73061.41,12.0,-1.0,0.0,0.0]
[1779951822164,45.05,73061.07,12.0,-1.0,0.0,0.0]
[1779951823171,45.05,73062.21,12.0,-1.0,0.0,0.0]
[1779951824178,45.05,73063.57,12.0,-1.0,0.0,0.0]
[1779951825185,45.05,73063.83,12.0,-1.0,0.0,0.0]
[1779951826193,45.05,73067.22,12.0,-1.0,0.0,0.0]
[1779951827200,45.05,73069.96,12.0,-1.0,0.0,0.0]
[1779951828207,45.05,73070.59,12.0,-1.0,0.0,0.0]
[1779951829214,45.05,73071.36,12.0,-1.0,0.0,0.0]
[1779951832238,45.05,73071.22,12.0,-1.0,0.0,0.0]
[1779951833245,45.05,73072.64,12.0,-1.0,0.0,0.0]
[1779951834252,45.05,73072.51,12.0,-1.0,0.0,0.0]
[1779951836266,45.05,73072.87,12.0,-1.0,0.0,0.0]
[1779951837274,45.05,73072.75,12.0,-1.0,0.0,0.0]
[1779951839287,45.05,73072.15,12.0,-1.0,0.0,0.0]
[1779951840294,45.05,73069.55,12.0,-1.0,0.0,0.0]
[1779951841301,45.05,73065.78,12.0,-1.0,0.0,0.0]
[1779951842308,45.05,73064.3,12.0,-1.0,0.0,0.0]
[1779951843315,45.05,73065.15,12.0,-1.0,0.0,0.0]
[1779951845329,45.05,73064.73,12.0,-1.0,0.0,0.0]
[1779951847343,45.05,73064.88,12.0,-1.0,0.0,0.0]
[1779951848350,45.05,73065.17,12.0,-1.0,0.0,0.0]
[1779951849357,45.05,73065.75,12.0,-1.0,0.0,0.0]
[1779951852378,45.05,73066.57,12.0,-1.0,0.0,0.0]
[1779951853385,45.05,73067.62,12.0,-1.0,0.0,0.0]
[1779951854392,45.05,73066.57,12.0,-1.0,0.0,0.0]
[1779951855399,45.05,73066.23,12.0,-1.0,0.0,0.0]
[1779951857413,45.05,73065.89,12.0,-1.0,0.0,0.0]
[1779951864463,45.05,73065.24,12.0,-1.0,0.0,0.0]
[1779951866477,45.05,73063.8,12.0,-1.0,0.0,0.0]
[1779951867484,45.05,73059.67,12.0,-1.0,0.0,0.0]
[1779951868491,45.05,73059.09,12.0,-1.0,0.0,0.0]
[1779951869498,45.05,73058.69,12.0,-1.0,0.0,0.0]
[1779951871512,45.05,73058.61,12.0,-1.0,0.0,0.0]
[1779951875540,45.05,73058.76,12.0,-1.0,0.0,0.0]
[1779951880575,45.05,73058.89,12.0,-1.0,0.0,0.0]
[1779951881581,45.05,73059.71,12.0,-1.0,0.0,0.0]
[1779951882589,45.05,73059.83,12.0,-1.0,0.0,0.0]
[1779951883596,45.05,73059.71,12.0,-1.0,0.0,0.0]
[1779951884604,45.05,73063.48,12.0,-1.0,0.0,0.0]
[1779951885611,45.05,73064.78,12.0,-1.0,0.0,0.0]
[1779951886618,45.05,73064.94,12.0,-1.0,0.0,0.0]
[1779951887625,45.05,73065.92,12.0,-1.0,0.0,0.0]
[1779951888632,45.05,73066.1,12.0,-1.0,0.0,0.0]
[1779951889642,45.05,73066.22,12.0,-1.0,0.0,0.0]
[1779951890649,45.05,73068.41,12.0,-1.0,0.0,0.0]
[1779951891655,45.05,73070.94,12.0,-1.0,0.0,0.0]
[1779951892663,45.05,73072.47,12.0,-1.0,0.0,0.0]
[1779951893670,45.05,73069.6,12.0,-1.0,0.0,0.0]
[1779951895684,45.05,73067.07,12.0,-1.0,0.0,0.0]
[1779951896691,45.05,73068.03,12.0,-1.0,0.0,0.0]
[1779951897698,45.05,73067.92,12.0,-1.0,0.0,0.0]
[1779951898705,45.05,73068.28,12.0,-1.0,0.0,0.0]
[1779951900718,45.05,73067.31,12.0,-1.0,0.0,0.0]
[1779951901726,45.05,73066.76,12.0,-1.0,0.0,0.0]
[1779951902733,45.05,73066.31,12.0,-1.0,0.0,0.0]
[1779951904747,45.05,73062.61,12.0,-1.0,0.0,0.0]
[1779951905754,45.05,73062.28,12.0,-1.0,0.0,0.0]
[1779951906761,45.05,73061.88,12.0,-1.0,0.0,0.0]
[1779951907768,45.05,73062.89,12.0,-1.0,0.0,0.0]
[1779951908775,45.05,73063.38,12.0,-1.0,0.0,0.0]
[1779951909782,45.05,73061.77,12.0,-1.0,0.0,0.0]
[1779951910789,45.05,73058.88,12.0,-1.0,0.0,0.0]
[1779951912803,45.05,73058.68,12.0,-1.0,0.0,0.0]
[1779951913812,45.05,73058.34,12.0,-1.0,0.0,0.0]
[1779951914818,45.05,73050.04,12.0,-1.0,0.0,0.0]
[1779951915825,45.05,73048.4,12.0,-1.0,0.0,0.0]
[1779951916832,45.05,73048.14,12.0,-1.0,0.0,0.0]
[1779951917839,45.05,73048.28,12.0,-1.0,0.0,0.0]
[1779951918644,45.05,73048.28,12.0,-1.0,0.0,0.0]
[1779951918863,45.05,73046.78,12.0,-1.0,0.0,0.0]
[1779951919681,45.05,73046.78,12.0,-1.0,0.0,0.0]
[1779951919870,45.05,73040.55,12.0,-1.0,0.0,0.0]
[1779951920877,45.05,73041.7,12.0,-1.0,0.0,0.0]
[1779951921884,45.05,73041.57,12.0,-1.0,0.0,0.0]
[1779951922891,45.05,73041.38,12.0,-1.0,0.0,0.0]
[1779951923898,45.05,73040.69,12.0,-1.0,0.0,0.0]
[1779951924905,45.05,73041.1,12.0,-1.0,0.0,0.0]
[1779951925912,45.05,73042.09,12.0,-1.0,0.0,0.0]
[1779951927095,45.05,73041.81,12.0,-1.0,0.0,0.0]
[1779951927929,45.05,73042.48,12.0,-1.0,0.0,0.0]
[1779951928936,45.05,73046.48,12.0,-1.0,0.0,0.0]
[1779951930950,45.05,73045.8,12.0,-1.0,0.0,0.0]
[1779951931958,45.05,73045.79,12.0,-1.0,0.0,0.0]
[1779951933971,45.05,73044.1,12.0,-1.0,0.0,0.0]
[1779951934978,45.05,73042.51,12.0,-1.0,0.0,0.0]
[1779951940013,45.05,73042.68,12.0,-1.0,0.0,0.0]
[1779951941020,45.05,73043.47,12.0,-1.0,0.0,0.0]
[1779951942027,45.05,73040.41,12.0,-1.0,0.0,0.0]
[1779951943034,45.05,73039.44,12.0,-1.0,0.0,0.0]
[1779951944041,45.05,73039.76,12.0,-1.0,0.0,0.0]
[1779951945048,45.05,73039.47,12.0,-1.0,0.0,0.0]
[1779951946055,45.05,73039.06,12.0,-1.0,0.0,0.0]
[1779951947062,45.05,73038.93,12.0,-1.0,0.0,0.0]
[1779951948069,45.05,73039.29,12.0,-1.0,0.0,0.0]
[1779951951090,45.05,73039.11,12.0,-1.0,0.0,0.0]
[1779951952096,45.05,73037.45,12.0,-1.0,0.0,0.0]
[1779951953104,45.05,73036.82,12.0,-1.0,0.0,0.0]
[1779951954111,45.05,73033.4,12.0,-1.0,0.0,0.0]
[1779951955118,45.05,73034.05,12.0,-1.0,0.0,0.0]
[1779951956125,45.05,73034.93,12.0,-1.0,0.0,0.0]
[1779951959146,45.05,73036.3,12.0,-1.0,0.0,0.0]
[1779951960153,45.05,73038.02,12.0,-1.0,0.0,0.0]
[1779951961160,45.05,73037.77,12.0,-1.0,0.0,0.0]
[1779951962167,45.05,73037.99,12.0,-1.0,0.0,0.0]
[1779951965188,45.05,73039.8,12.0,-1.0,0.0,0.0]
[1779951966195,45.05,73040.81,12.0,-1.0,0.0,0.0]
[1779951968209,45.05,73040.67,12.0,-1.0,0.0,0.0]
[1779951970223,45.05,73046.45,12.0,-1.0,0.0,0.0]
[1779951971230,45.05,73048.11,12.0,-1.0,0.0,0.0]
[1779951972237,45.05,73048.66,12.0,-1.0,0.0,0.0]
[1779951973244,45.05,73049.51,12.0,-1.0,0.0,0.0]
[1779951974251,45.05,73052.02,12.0,-1.0,0.0,0.0]
[1779951975258,45.05,73056.72,12.0,-1.0,0.0,0.0]
[1779951976265,45.05,73053.3,12.0,-1.0,0.0,0.0]
[1779951977272,45.05,73050.8,12.0,-1.0,0.0,0.0]
[1779951978279,45.05,73050.23,12.0,-1.0,0.0,0.0]
[1779951979286,45.05,73052.95,12.0,-1.0,0.0,0.0]
[1779951980293,45.05,73053.39,12.0,-1.0,0.0,0.0]
[1779951981300,45.05,73053.63,12.0,-1.0,0.0,0.0]
[1779951986335,45.05,73056.86,12.0,-1.0,0.0,0.0]
[1779951987342,45.05,73058.01,12.0,-1.0,0.0,0.0]
[1779951988349,45.05,73058.21,12.0,-1.0,0.0,0.0]
[1779951989356,45.05,73059.09,12.0,-1.0,0.0,0.0]
[1779951990363,45.05,73058.76,12.0,-1.0,0.0,0.0]
[1779951991370,45.05,73058.83,12.0,-1.0,0.0,0.0]
[1779951995399,45.05,73059.49,12.0,-1.0,0.0,0.0]
[1779951996406,45.05,73059.7,12.0,-1.0,0.0,0.0]
[1779951998420,45.05,73058.84,12.0,-1.0,0.0,0.0]
[1779951999427,45.05,73059.15,12.0,-1.0,0.0,0.0]
[1779952000434,45.05,73058.42,12.0,-1.0,0.0,0.0]
[1779952003455,45.05,73058.23,12.0,-1.0,0.0,0.0]
[1779952004462,45.05,73059.85,12.0,-1.0,0.0,0.0]
[1779952005469,45.05,73060.73,12.0,-1.0,0.0,0.0]
[1779952006476,45.05,73061.38,12.0,-1.0,0.0,0.0]
[1779952008490,45.05,73061.15,12.0,-1.0,0.0,0.0]
[1779952010583,45.05,73061.15,12.0,-1.0,0.0,0.0]
[1779952010648,45.05,73061.92,12.0,-1.0,0.0,0.0]
[1779952011946,45.05,73061.92,12.0,-1.0,0.0,0.0]
[1779952012028,45.05,73065.54,12.0,-1.0,0.0,0.0]
[1779952012518,45.05,73066.11,12.0,-1.0,0.0,0.0]
[1779952013525,45.05,73068.15,12.0,-1.0,0.0,0.0]
[1779952014532,45.05,73069.05,12.0,-1.0,0.0,0.0]
[1779952019567,45.05,73069.03,12.0,-1.0,0.0,0.0]
[1779952021582,45.05,73068.2,12.0,-1.0,0.0,0.0]
[1779952022590,45.05,73066.46,12.0,-1.0,0.0,0.0]
[1779952024605,45.05,73066.32,12.0,-1.0,0.0,0.0]
[1779952025612,45.05,73065.64,12.0,-1.0,0.0,0.0]
[1779952026620,45.05,73066.26,12.0,-1.0,0.0,0.0]
[1779952027626,45.05,73067.02,12.0,-1.0,0.0,0.0]
[1779952028633,45.05,73067.63,12.0,-1.0,0.0,0.0]
[1779952029640,45.05,73067.98,12.0,-1.0,0.0,0.0]
[1779952030647,45.05,73068.13,12.0,-1.0,0.0,0.0]
[1779952031656,45.05,73069.2,12.0,-1.0,0.0,0.0]
[1779952032664,45.05,73071.43,12.0,-1.0,0.0,0.0]
[1779952033670,45.05,73076.77,12.0,-1.0,0.0,0.0]
[1779952034677,45.05,73078.42,12.0,-1.0,0.0,0.0]
[1779952035692,45.05,73078.88,12.0,-1.0,0.0,0.0]
[1779952036697,45.05,73081.7,12.0,-1.0,0.0,0.0]
[1779952038824,45.05,73082.75,12.0,-1.0,0.0,0.0]
[1779952039718,45.05,73082.95,12.0,-1.0,0.0,0.0]
[1779952040724,45.05,73087.24,12.0,-1.0,0.0,0.0]
[1779952042739,45.05,73087.72,12.0,-1.0,0.0,0.0]
[1779952043746,45.05,73088.9,12.0,-1.0,0.0,0.0]
[1779952045760,45.05,73089.34,12.0,-1.0,0.0,0.0]
[1779952046958,45.05,73089.69,12.0,-1.0,0.0,0.0]
[1779952048781,45.05,73089.83,12.0,-1.0,0.0,0.0]
[1779952049788,45.05,73088.46,12.0,-1.0,0.0,0.0]
[1779952050795,45.05,73085.15,12.0,-1.0,0.0,0.0]
[1779952051802,45.05,73083.59,12.0,-1.0,0.0,0.0]
[1779952052809,45.05,73075.41,12.0,-1.0,0.0,0.0]
[1779952053487,45.05,73075.41,12.0,-1.0,0.0,0.0]
[1779952053817,45.05,73069.02,12.0,-1.0,0.0,0.0]
[1779952054495,45.05,73069.02,12.0,-1.0,0.0,0.0]
[1779952054824,45.05,73063.04,12.0,-1.0,0.0,0.0]
[1779952056838,45.05,73058.69,12.0,-1.0,0.0,0.0]
[1779952057845,45.05,73058.82,12.0,-1.0,0.0,0.0]
[1779952059859,45.05,73059.1,12.0,-1.0,0.0,0.0]
[1779952062880,45.05,73057.8,12.0,-1.0,0.0,0.0]
[1779952063887,45.05,73057.54,12.0,-1.0,0.0,0.0]
[1779952065900,45.05,73057.94,12.0,-1.0,0.0,0.0]
[1779952066908,45.05,73058.44,12.0,-1.0,0.0,0.0]
[1779952068922,45.05,73059.19,12.0,-1.0,0.0,0.0]
[1779952069929,45.05,73058.96,12.0,-1.0,0.0,0.0]
[1779952073957,45.05,73064.84,12.0,-1.0,0.0,0.0]
[1779952074964,45.05,73065.16,12.0,-1.0,0.0,0.0]
[1779952075971,45.05,73065.47,12.0,-1.0,0.0,0.0]
[1779952076978,45.05,73065.72,12.0,-1.0,0.0,0.0]
[1779952077985,45.05,73065.97,12.0,-1.0,0.0,0.0]
[1779952078992,45.05,73066.24,12.0,-1.0,0.0,0.0]
[1779952079999,45.05,73066.0,12.0,-1.0,0.0,0.0]
[1779952082013,45.05,73061.1,12.0,-1.0,0.0,0.0]
[1779952083020,45.05,73057.98,12.0,-1.0,0.0,0.0]
[1779952084027,45.05,73057.27,12.0,-1.0,0.0,0.0]
[1779952085034,45.05,73057.38,12.0,-1.0,0.0,0.0]
[1779952086041,45.05,73058.2,12.0,-1.0,0.0,0.0]
[1779952087048,45.05,73057.51,12.0,-1.0,0.0,0.0]
[1779952089062,45.05,73058.4,12.0,-1.0,0.0,0.0]
[1779952090069,45.05,73058.1,12.0,-1.0,0.0,0.0]
[1779952091077,45.05,73056.32,12.0,-1.0,0.0,0.0]
[1779952092084,45.05,73056.85,12.0,-1.0,0.0,0.0]
[1779952093091,45.05,73056.46,12.0,-1.0,0.0,0.0]
[1779952094098,45.05,73056.82,12.0,-1.0,0.0,0.0]
[1779952095105,45.05,73055.43,12.0,-1.0,0.0,0.0]
[1779952096112,45.05,73055.21,12.0,-1.0,0.0,0.0]
[1779952097119,45.05,73054.76,12.0,-1.0,0.0,0.0]
[1779952099133,45.05,73055.01,12.0,-1.0,0.0,0.0]
[1779952101147,45.05,73054.36,12.0,-1.0,0.0,0.0]
[1779952103161,45.05,73055.75,12.0,-1.0,0.0,0.0]
[1779952104168,45.05,73058.55,12.0,-1.0,0.0,0.0]
[1779952105175,45.05,73058.37,12.0,-1.0,0.0,0.0]
[1779952106182,45.05,73057.84,12.0,-1.0,0.0,0.0]
[1779952107189,45.05,73058.41,12.0,-1.0,0.0,0.0]
[1779952108464,45.05,73058.45,12.0,-1.0,0.0,0.0]
[1779952109203,45.05,73058.6,12.0,-1.0,0.0,0.0]
[1779952109568,45.05,73058.6,12.0,-1.0,0.0,0.0]
[1779952110210,45.05,73058.21,12.0,-1.0,0.0,0.0]
[1779952111217,45.05,73065.94,12.0,-1.0,0.0,0.0]
[1779952112224,45.05,73070.69,12.0,-1.0,0.0,0.0]
[1779952113231,45.05,73070.98,12.0,-1.0,0.0,0.0]
[1779952114238,45.05,73071.57,12.0,-1.0,0.0,0.0]
[1779952115245,45.05,73074.72,12.0,-1.0,0.0,0.0]
[1779952116252,45.05,73075.11,12.0,-1.0,0.0,0.0]
[1779952117259,45.05,73074.24,12.0,-1.0,0.0,0.0]
[1779952118266,45.05,73074.36,12.0,-1.0,0.0,0.0]
[1779952119273,45.05,73074.05,12.0,-1.0,0.0,0.0]
[1779952120281,45.05,73074.27,12.0,-1.0,0.0,0.0]
[1779952121287,45.05,73073.77,12.0,-1.0,0.0,0.0]
[1779952122294,45.05,73074.59,12.0,-1.0,0.0,0.0]
[1779952123301,45.05,73076.54,12.0,-1.0,0.0,0.0]
[1779952124308,45.05,73078.41,12.0,-1.0,0.0,0.0]
[1779952125315,45.05,73079.32,12.0,-1.0,0.0,0.0]
[1779952126322,45.05,73080.05,12.0,-1.0,0.0,0.0]
[1779952127084,45.05,73080.05,12.0,-1.0,0.0,0.0]
[1779952127329,45.05,73083.15,12.0,-1.0,0.0,0.0]
[1779952128059,45.05,73083.15,12.0,-1.0,0.0,0.0]
[1779952128336,45.05,73081.68,12.0,-1.0,0.0,0.0]
[1779952129343,45.05,73079.81,12.0,-1.0,0.0,0.0]
[1779952130350,45.05,73080.83,12.0,-1.0,0.0,0.0]
[1779952131359,45.05,73078.7,12.0,-1.0,0.0,0.0]
[1779952133371,45.05,73079.36,12.0,-1.0,0.0,0.0]
[1779952134378,45.05,73080.26,12.0,-1.0,0.0,0.0]
[1779952137399,45.05,73080.68,12.0,-1.0,0.0,0.0]
[1779952138406,45.05,73080.53,12.0,-1.0,0.0,0.0]
[1779952140420,45.05,73081.11,12.0,-1.0,0.0,0.0]
[1779952141427,45.05,73087.08,12.0,-1.0,0.0,0.0]
[1779952142434,45.05,73087.26,12.0,-1.0,0.0,0.0]
[1779952144448,45.05,73087.48,12.0,-1.0,0.0,0.0]
[1779952146682,45.05,73087.48,12.0,-1.0,0.0,0.0]
[1779952146783,45.05,73091.28,12.0,-1.0,0.0,0.0]
[1779952147469,45.05,73093.1,12.0,-1.0,0.0,0.0]
[1779952148476,45.05,73093.44,12.0,-1.0,0.0,0.0]
[1779952149483,45.05,73093.22,12.0,-1.0,0.0,0.0]
[1779952150490,45.05,73093.54,12.0,-1.0,0.0,0.0]
[1779952151497,45.05,73093.69,12.0,-1.0,0.0,0.0]
[1779952153511,45.05,73094.03,12.0,-1.0,0.0,0.0]
[1779952154518,45.05,73101.52,12.0,-1.0,0.0,0.0]
[1779952155790,45.05,73103.03,12.0,-1.0,0.0,0.0]
[1779952156532,45.05,73103.22,12.0,-1.0,0.0,0.0]
[1779952157539,45.05,73103.37,12.0,-1.0,0.0,0.0]
[1779952161343,45.05,73103.52,12.0,-1.0,0.0,0.0]
[1779952162574,45.05,73103.29,12.0,-1.0,0.0,0.0]
[1779952163581,45.05,73102.64,12.0,-1.0,0.0,0.0]
[1779952164588,45.05,73102.17,12.0,-1.0,0.0,0.0]
[1779952165595,45.05,73101.3,12.0,-1.0,0.0,0.0]
[1779952166602,45.05,73099.2,12.0,-1.0,0.0,0.0]
[1779952169623,45.05,73098.93,12.0,-1.0,0.0,0.0]
[1779952170630,45.05,73099.75,12.0,-1.0,0.0,0.0]
[1779952171637,45.05,73099.53,12.0,-1.0,0.0,0.0]
[1779952172644,45.05,73099.24,12.0,-1.0,0.0,0.0]
[1779952173651,45.05,73099.49,12.0,-1.0,0.0,0.0]
[1779952175665,45.05,73099.77,12.0,-1.0,0.0,0.0]
[1779952176672,45.05,73100.57,12.0,-1.0,0.0,0.0]
[1779952177679,45.05,73100.91,12.0,-1.0,0.0,0.0]
[1779952178686,45.05,73100.73,12.0,-1.0,0.0,0.0]
[1779952179692,45.05,73100.91,12.0,-1.0,0.0,0.0]
[1779952180700,45.05,73101.7,12.0,-1.0,0.0,0.0]
[1779952181707,45.05,73101.26,12.0,-1.0,0.0,0.0]
[1779952182714,45.05,73100.6,12.0,-1.0,0.0,0.0]
[1779952183987,45.05,73099.29,12.0,-1.0,0.0,0.0]
[1779952184728,45.05,73099.01,12.0,-1.0,0.0,0.0]
[1779952185735,45.05,73099.41,12.0,-1.0,0.0,0.0]
[1779952186744,45.05,73101.82,12.0,-1.0,0.0,0.0]
[1779952187751,45.05,73102.15,12.0,-1.0,0.0,0.0]
[1779952189170,45.05,73102.15,12.0,-1.0,0.0,0.0]
[1779952189227,45.05,73102.8,12.0,-1.0,0.0,0.0]
[1779952189765,45.05,73105.6,12.0,-1.0,0.0,0.0]
[1779952190772,45.05,73106.3,12.0,-1.0,0.0,0.0]
[1779952191779,45.05,73106.02,12.0,-1.0,0.0,0.0]
[1779952193795,45.05,73105.84,12.0,-1.0,0.0,0.0]
[1779952194803,45.05,73106.2,12.0,-1.0,0.0,0.0]
[1779952195809,45.05,73106.98,12.0,-1.0,0.0,0.0]
[1779952196816,45.05,73107.91,12.0,-1.0,0.0,0.0]
[1779952197823,45.05,73108.32,12.0,-1.0,0.0,0.0]
[1779952198830,45.05,73108.52,12.0,-1.0,0.0,0.0]
[1779952200844,45.05,73108.91,12.0,-1.0,0.0,0.0]
[1779952201880,45.05,73109.02,12.0,-1.0,0.0,0.0]
[1779952202878,45.05,73104.04,12.0,-1.0,0.0,0.0]
[1779952203885,45.05,73104.24,12.0,-1.0,0.0,0.0]
[1779952204892,45.05,73098.61,12.0,-1.0,0.0,0.0]
[1779952205899,45.05,73096.31,12.0,-1.0,0.0,0.0]
[1779952206907,45.05,73095.73,12.0,-1.0,0.0,0.0]
[1779952207913,45.05,73095.45,12.0,-1.0,0.0,0.0]
[1779952208924,45.05,73095.18,12.0,-1.0,0.0,0.0]
[1779952209927,45.05,73094.9,12.0,-1.0,0.0,0.0]
[1779952210936,45.05,73095.27,12.0,-1.0,0.0,0.0]
[1779952211943,45.05,73094.88,12.0,-1.0,0.0,0.0]
[1779952213328,45.05,73088.76,12.0,-1.0,0.0,0.0]
[1779952213957,45.05,73085.84,12.0,-1.0,0.0,0.0]
[1779952214964,45.05,73085.11,12.0,-1.0,0.0,0.0]
[1779952215971,45.05,73080.82,12.0,-1.0,0.0,0.0]
[1779952216978,45.05,73074.27,12.0,-1.0,0.0,0.0]
[1779952217985,45.05,73073.87,12.0,-1.0,0.0,0.0]
[1779952219102,45.05,73082.34,12.0,-1.0,0.0,0.0]
[1779952220009,45.05,73083.8,12.0,-1.0,0.0,0.0]
[1779952221009,45.05,73083.99,12.0,-1.0,0.0,0.0]
[1779952222016,45.05,73083.1,12.0,-1.0,0.0,0.0]
[1779952223053,45.05,73082.94,12.0,-1.0,0.0,0.0]
[1779952224060,45.05,73082.14,12.0,-1.0,0.0,0.0]
[1779952225069,45.05,73082.98,12.0,-1.0,0.0,0.0]
[1779952226075,45.05,73084.01,12.0,-1.0,0.0,0.0]
[1779952227082,45.05,73084.54,12.0,-1.0,0.0,0.0]
[1779952228089,45.05,73083.73,12.0,-1.0,0.0,0.0]
[1779952231110,45.05,73084.34,12.0,-1.0,0.0,0.0]
[1779952232117,45.05,73084.07,12.0,-1.0,0.0,0.0]
[1779952233123,45.05,73083.4,12.0,-1.0,0.0,0.0]
[1779952235138,45.05,73082.92,12.0,-1.0,0.0,0.0]
[1779952236145,45.05,73079.2,12.0,-1.0,0.0,0.0]
[1779952237152,45.05,73079.8,12.0,-1.0,0.0,0.0]
[1779952238159,45.05,73079.06,12.0,-1.0,0.0,0.0]
[1779952239166,45.05,73078.9,12.0,-1.0,0.0,0.0]
[1779952240173,45.05,73079.24,12.0,-1.0,0.0,0.0]
[1779952241131,45.05,73079.24,12.0,-1.0,0.0,0.0]
[1779952241181,45.05,73078.9,12.0,-1.0,0.0,0.0]
[1779952242137,45.05,73078.9,12.0,-1.0,0.0,0.0]
[1779952242188,45.05,73075.28,12.0,-1.0,0.0,0.0]
[1779952243195,45.05,73073.29,12.0,-1.0,0.0,0.0]
[1779952247222,45.05,73073.12,12.0,-1.0,0.0,0.0]
[1779952248233,45.05,73073.12,12.0,-1.0,0.0,0.0]
[1779952248306,45.05,73073.05,12.0,-1.0,0.0,0.0]
[1779952248725,45.05,73073.05,12.0,-1.0,0.0,0.0]
[1779952249248,45.05,73073.05,12.0,-1.0,0.0,0.0]
[1779952249346,45.05,73073.05,12.0,-1.0,0.0,0.0]
[1779952251251,45.05,73072.66,12.0,-1.0,0.0,0.0]
[1779952252258,45.05,73070.46,12.0,-1.0,0.0,0.0]
[1779952253265,45.05,73066.96,12.0,-1.0,0.0,0.0]
[1779952254272,45.05,73065.62,12.0,-1.0,0.0,0.0]
[1779952255279,45.05,73059.36,12.0,-1.0,0.0,0.0]
[1779952256286,45.05,73058.41,12.0,-1.0,0.0,0.0]
[1779952257293,45.05,73057.64,12.0,-1.0,0.0,0.0]
[1779952258300,45.05,73057.76,12.0,-1.0,0.0,0.0]
[1779952260314,45.05,73057.52,12.0,-1.0,0.0,0.0]
[1779952263342,45.05,73059.76,12.0,-1.0,0.0,0.0]
[1779952264347,45.05,73066.41,12.0,-1.0,0.0,0.0]
[1779952265354,45.05,73069.54,12.0,-1.0,0.0,0.0]
[1779952266361,45.05,73070.0,12.0,-1.0,0.0,0.0]
[1779952267367,45.05,73071.49,12.0,-1.0,0.0,0.0]
[1779952268376,45.05,73072.18,12.0,-1.0,0.0,0.0]
[1779952269382,45.05,73072.77,12.0,-1.0,0.0,0.0]
[1779952270389,45.05,73073.19,12.0,-1.0,0.0,0.0]
[1779952272403,45.05,73073.83,12.0,-1.0,0.0,0.0]
[1779952273410,45.05,73074.31,12.0,-1.0,0.0,0.0]
[1779952274417,45.05,73074.59,12.0,-1.0,0.0,0.0]
[1779952275424,45.05,73074.16,12.0,-1.0,0.0,0.0]
[1779952276431,45.05,73075.0,12.0,-1.0,0.0,0.0]
[1779952278445,45.05,73074.01,12.0,-1.0,0.0,0.0]
[1779952280459,45.05,73068.98,12.0,-1.0,0.0,0.0]
[1779952281466,45.05,73067.5,12.0,-1.0,0.0,0.0]
[1779952283480,45.05,73067.39,12.0,-1.0,0.0,0.0]
[1779952284488,45.05,73066.27,12.0,-1.0,0.0,0.0]
[1779952285495,45.05,73059.64,12.0,-1.0,0.0,0.0]
[1779952286502,45.05,73055.98,12.0,-1.0,0.0,0.0]
[1779952288516,45.05,73054.2,12.0,-1.0,0.0,0.0]
[1779952289523,45.05,73051.12,12.0,-1.0,0.0,0.0]
[1779952290530,45.05,73050.07,12.0,-1.0,0.0,0.0]
[1779952291537,45.05,73050.78,12.0,-1.0,0.0,0.0]
[1779952292544,45.05,73052.58,12.0,-1.0,0.0,0.0]
[1779952293551,45.05,73053.34,12.0,-1.0,0.0,0.0]
[1779952295565,45.05,73053.17,12.0,-1.0,0.0,0.0]
[1779952298586,45.05,73053.3,12.0,-1.0,0.0,0.0]
[1779952299593,45.05,73054.84,12.0,-1.0,0.0,0.0]
[1779952300600,45.05,73055.07,12.0,-1.0,0.0,0.0]
[1779952301607,45.05,73055.27,12.0,-1.0,0.0,0.0]
[1779952302614,45.05,73055.47,12.0,-1.0,0.0,0.0]
[1779952303621,45.05,73057.52,12.0,-1.0,0.0,0.0]
[1779952304628,45.05,73058.43,12.0,-1.0,0.0,0.0]
[1779952305635,45.05,73058.79,12.0,-1.0,0.0,0.0]
[1779952306821,45.05,73058.9,12.0,-1.0,0.0,0.0]
[1779952307649,45.05,73061.68,12.0,-1.0,0.0,0.0]
[1779952310670,45.05,73061.54,12.0,-1.0,0.0,0.0]
[1779952311677,45.05,73061.66,12.0,-1.0,0.0,0.0]
[1779952313644,45.05,73061.66,12.0,-1.0,0.0,0.0]
[1779952314505,45.05,73061.66,12.0,-1.0,0.0,0.0]
[1779952314524,45.05,73065.49,12.0,-1.0,0.0,0.0]
[1779952314867,45.05,73065.49,12.0,-1.0,0.0,0.0]
[1779952314929,45.05,73083.62,12.0,-1.0,0.0,0.0]
[1779952315715,45.05,73087.42,12.0,-1.0,0.0,0.0]
[1779952317729,45.05,73087.57,12.0,-1.0,0.0,0.0]
[1779952318735,45.05,73087.89,12.0,-1.0,0.0,0.0]
[1779952321760,45.05,73081.67,12.0,-1.0,0.0,0.0]
[1779952322767,45.05,73081.32,12.0,-1.0,0.0,0.0]
[1779952323861,45.05,73080.55,12.0,-1.0,0.0,0.0]
[1779952325788,45.05,73080.67,12.0,-1.0,0.0,0.0]
[1779952326794,45.05,73080.18,12.0,-1.0,0.0,0.0]
[1779952328809,45.05,73082.29,12.0,-1.0,0.0,0.0]
[1779952329816,45.05,73082.81,12.0,-1.0,0.0,0.0]
[1779952330822,45.05,73082.96,12.0,-1.0,0.0,0.0]
[1779952331830,45.05,73082.31,12.0,-1.0,0.0,0.0]
[1779952332837,45.05,73080.7,12.0,-1.0,0.0,0.0]
[1779952333844,45.05,73081.07,12.0,-1.0,0.0,0.0]
[1779952334850,45.05,73081.66,12.0,-1.0,0.0,0.0]
[1779952335858,45.05,73070.4,12.0,-1.0,0.0,0.0]
[1779952336865,45.05,73067.14,12.0,-1.0,0.0,0.0]
[1779952338878,45.05,73066.91,12.0,-1.0,0.0,0.0]
[1779952339886,45.05,73065.89,12.0,-1.0,0.0,0.0]
[1779952340893,45.05,73065.74,12.0,-1.0,0.0,0.0]
[1779952341900,45.05,73065.92,12.0,-1.0,0.0,0.0]
[1779952343914,45.05,73066.41,12.0,-1.0,0.0,0.0]
[1779952344921,45.05,73066.31,12.0,-1.0,0.0,0.0]
[1779952345928,45.05,73066.21,12.0,-1.0,0.0,0.0]
[1779952350963,45.05,73065.73,12.0,-1.0,0.0,0.0]
[1779952351970,45.05,73065.39,12.0,-1.0,0.0,0.0]
[1779952352980,45.05,73065.8,12.0,-1.0,0.0,0.0]
[1779952353987,45.05,73068.18,12.0,-1.0,0.0,0.0]
[1779952354994,45.05,73068.07,12.0,-1.0,0.0,0.0]
[1779952367078,45.05,73068.12,12.0,-1.0,0.0,0.0]
[1779952372113,45.05,73066.97,12.0,-1.0,0.0,0.0]
[1779952376141,45.05,73066.87,12.0,-1.0,0.0,0.0]
[1779952379163,45.05,73066.99,12.0,-1.0,0.0,0.0]
[1779952386214,45.05,73066.99,12.0,-1.0,0.0,0.0]
[1779952388228,45.05,73073.87,12.0,-1.0,0.0,0.0]
[1779952389235,45.05,73072.71,12.0,-1.0,0.0,0.0]
[1779952390242,45.05,73070.83,12.0,-1.0,0.0,0.0]
[1779952392256,45.05,73069.6,12.0,-1.0,0.0,0.0]
[1779952394270,45.05,73069.9,12.0,-1.0,0.0,0.0]
[1779952395277,45.05,73070.32,12.0,-1.0,0.0,0.0]
[1779952396284,45.05,73071.45,12.0,-1.0,0.0,0.0]
[1779952397291,45.05,73071.77,12.0,-1.0,0.0,0.0]
[1779952398298,45.05,73072.33,12.0,-1.0,0.0,0.0]
[1779952400312,45.05,73072.72,12.0,-1.0,0.0,0.0]
[1779952401319,45.05,73073.52,12.0,-1.0,0.0,0.0]
[1779952402326,45.05,73073.27,12.0,-1.0,0.0,0.0]
[1779952403333,45.05,73073.48,12.0,-1.0,0.0,0.0]
[1779952404340,45.05,73072.91,12.0,-1.0,0.0,0.0]
[1779952405347,45.05,73073.12,12.0,-1.0,0.0,0.0]
[1779952406354,45.05,73073.3,12.0,-1.0,0.0,0.0]
[1779952407361,45.05,73073.19,12.0,-1.0,0.0,0.0]
[1779952408368,45.05,73073.5,12.0,-1.0,0.0,0.0]
[1779952410382,45.05,73072.43,12.0,-1.0,0.0,0.0]
[1779952411389,45.05,73071.17,12.0,-1.0,0.0,0.0]
[1779952412396,45.05,73071.49,12.0,-1.0,0.0,0.0]
[1779952413403,45.05,73072.57,12.0,-1.0,0.0,0.0]
[1779952414410,45.05,73072.16,12.0,-1.0,0.0,0.0]
[1779952416424,45.05,73072.01,12.0,-1.0,0.0,0.0]
[1779952418207,45.05,73071.97,12.0,-1.0,0.0,0.0]
[1779952418438,45.05,73071.12,12.0,-1.0,0.0,0.0]
[1779952419481,45.05,73071.12,12.0,-1.0,0.0,0.0]
[1779952419484,45.05,73070.34,12.0,-1.0,0.0,0.0]
[1779952420452,45.05,73067.46,12.0,-1.0,0.0,0.0]
[1779952423473,45.05,73067.31,12.0,-1.0,0.0,0.0]
[1779952424480,45.05,73067.17,12.0,-1.0,0.0,0.0]
[1779952425486,45.05,73067.0,12.0,-1.0,0.0,0.0]
[1779952426494,45.05,73066.81,12.0,-1.0,0.0,0.0]
[1779952427500,45.05,73065.81,12.0,-1.0,0.0,0.0]
[1779952428508,45.05,73066.92,12.0,-1.0,0.0,0.0]
[1779952429515,45.05,73066.08,12.0,-1.0,0.0,0.0]
[1779952433543,45.05,73065.27,12.0,-1.0,0.0,0.0]
[1779952434550,45.05,73064.92,12.0,-1.0,0.0,0.0]
[1779952435557,45.05,73065.13,12.0,-1.0,0.0,0.0]
[1779952436564,45.05,73066.72,12.0,-1.0,0.0,0.0]
[1779952437571,45.05,73070.06,12.0,-1.0,0.0,0.0]
[1779952438578,45.05,73075.96,12.0,-1.0,0.0,0.0]
[1779952439585,45.05,73076.95,12.0,-1.0,0.0,0.0]
[1779952440592,45.05,73077.12,12.0,-1.0,0.0,0.0]
[1779952441599,45.05,73078.21,12.0,-1.0,0.0,0.0]
[1779952443613,45.05,73078.58,12.0,-1.0,0.0,0.0]
[1779952443860,45.05,73078.58,12.0,-1.0,0.0,0.0]
[1779952443876,45.05,73078.58,12.0,-1.0,0.0,0.0]
[1779952444620,45.05,73086.42,12.0,-1.0,0.0,0.0]
[1779952445010,45.05,73086.42,12.0,-1.0,0.0,0.0]
[1779952445627,45.05,73089.51,12.0,-1.0,0.0,0.0]
[1779952447641,45.05,73088.84,12.0,-1.0,0.0,0.0]
[1779952448649,45.05,73089.82,12.0,-1.0,0.0,0.0]
[1779952449655,45.05,73089.06,12.0,-1.0,0.0,0.0]
[1779952451669,45.05,73089.28,12.0,-1.0,0.0,0.0]
[1779952452676,45.05,73090.96,12.0,-1.0,0.0,0.0]
[1779952454690,45.05,73091.08,12.0,-1.0,0.0,0.0]
[1779952455697,45.05,73090.93,12.0,-1.0,0.0,0.0]
[1779952456704,45.05,73092.35,12.0,-1.0,0.0,0.0]
[1779952458718,45.05,73093.23,12.0,-1.0,0.0,0.0]
[1779952459725,45.05,73092.51,12.0,-1.0,0.0,0.0]
[1779952460732,45.05,73093.23,12.0,-1.0,0.0,0.0]
[1779952461739,45.05,73093.05,12.0,-1.0,0.0,0.0]
[1779952462746,45.05,73092.47,12.0,-1.0,0.0,0.0]
[1779952463753,45.05,73092.57,12.0,-1.0,0.0,0.0]
[1779952464761,45.05,73093.66,12.0,-1.0,0.0,0.0]
[1779952466774,45.05,73094.38,12.0,-1.0,0.0,0.0]
[1779952467781,45.05,73092.27,12.0,-1.0,0.0,0.0]
[1779952468788,45.05,73092.17,12.0,-1.0,0.0,0.0]
[1779952469795,45.05,73093.01,12.0,-1.0,0.0,0.0]
[1779952470802,45.05,73092.44,12.0,-1.0,0.0,0.0]
[1779952471809,45.05,73092.5,12.0,-1.0,0.0,0.0]
[1779952473823,45.05,73092.62,12.0,-1.0,0.0,0.0]
[1779952474830,45.05,73092.82,12.0,-1.0,0.0,0.0]
[1779952479865,45.05,73092.86,12.0,-1.0,0.0,0.0]
[1779952483893,45.05,73092.71,12.0,-1.0,0.0,0.0]
[1779952491955,45.05,73093.46,12.0,-1.0,0.0,0.0]
[1779952493969,45.05,73094.02,12.0,-1.0,0.0,0.0]
[1779952494976,45.05,73093.9,12.0,-1.0,0.0,0.0]
[1779952495983,45.05,73093.58,12.0,-1.0,0.0,0.0]
[1779952500026,45.05,73095.01,12.0,-1.0,0.0,0.0]
[1779952501020,45.05,73097.99,12.0,-1.0,0.0,0.0]
[1779952502027,45.05,73098.95,12.0,-1.0,0.0,0.0]
[1779952503034,45.05,73098.67,12.0,-1.0,0.0,0.0]
[1779952508068,45.05,73098.61,12.0,-1.0,0.0,0.0]
[1779952509532,45.05,73099.39,12.0,-1.0,0.0,0.0]
[1779952512097,45.05,73099.13,12.0,-1.0,0.0,0.0]
[1779952513104,45.05,73099.45,12.0,-1.0,0.0,0.0]
[1779952514576,45.05,73099.85,12.0,-1.0,0.0,0.0]
[1779952515118,45.05,73100.01,12.0,-1.0,0.0,0.0]
[1779952516125,45.05,73102.09,12.0,-1.0,0.0,0.0]
[1779952517132,45.05,73103.61,12.0,-1.0,0.0,0.0]
[1779952518139,45.05,73105.41,12.0,-1.0,0.0,0.0]
[1779952519146,45.05,73105.78,12.0,-1.0,0.0,0.0]
[1779952522168,45.05,73107.7,12.0,-1.0,0.0,0.0]
[1779952525189,45.05,73108.16,12.0,-1.0,0.0,0.0]
[1779952526196,45.05,73108.43,12.0,-1.0,0.0,0.0]
[1779952527208,45.05,73108.58,12.0,-1.0,0.0,0.0]
[1779952528215,45.05,73108.47,12.0,-1.0,0.0,0.0]
[1779952531236,45.05,73108.5,12.0,-1.0,0.0,0.0]
[1779952538285,45.05,73108.64,12.0,-1.0,0.0,0.0]
[1779952543320,45.05,73109.16,12.0,-1.0,0.0,0.0]
[1779952544327,45.05,73110.25,12.0,-1.0,0.0,0.0]
[1779952547827,45.05,73111.73,12.0,-1.0,0.0,0.0]
[1779952548356,45.05,73112.32,12.0,-1.0,0.0,0.0]
[1779952549363,45.05,73113.0,12.0,-1.0,0.0,0.0]
[1779952550370,45.05,73115.57,12.0,-1.0,0.0,0.0]
[1779952551377,45.05,73115.99,12.0,-1.0,0.0,0.0]
[1779952552384,45.05,73114.82,12.0,-1.0,0.0,0.0]
[1779952556412,45.05,73114.71,12.0,-1.0,0.0,0.0]
[1779952559648,45.05,73115.51,12.0,-1.0,0.0,0.0]
[1779952560440,45.05,73115.05,12.0,-1.0,0.0,0.0]
[1779952563461,45.05,73114.49,12.0,-1.0,0.0,0.0]
[1779952569504,45.05,73114.41,12.0,-1.0,0.0,0.0]
[1779952571518,45.05,73113.92,12.0,-1.0,0.0,0.0]
[1779952573532,45.05,73112.32,12.0,-1.0,0.0,0.0]
[1779952574539,45.05,73112.08,12.0,-1.0,0.0,0.0]
[1779952575546,45.05,73107.29,12.0,-1.0,0.0,0.0]
[1779952576553,45.05,73107.71,12.0,-1.0,0.0,0.0]
[1779952577560,45.05,73108.15,12.0,-1.0,0.0,0.0]
[1779952578567,45.05,73109.23,12.0,-1.0,0.0,0.0]
[1779952579574,45.05,73112.31,12.0,-1.0,0.0,0.0]
[1779952580581,45.05,73113.43,12.0,-1.0,0.0,0.0]
[1779952581588,45.05,73113.61,12.0,-1.0,0.0,0.0]
[1779952583602,45.05,73117.25,12.0,-1.0,0.0,0.0]
[1779952584609,45.05,73127.39,12.0,-1.0,0.0,0.0]
[1779952585616,45.05,73129.68,12.0,-1.0,0.0,0.0]
[1779952586623,45.05,73130.02,12.0,-1.0,0.0,0.0]
[1779952587630,45.05,73131.62,12.0,-1.0,0.0,0.0]
[1779952588636,45.05,73131.99,12.0,-1.0,0.0,0.0]
[1779952589644,45.05,73132.76,12.0,-1.0,0.0,0.0]
[1779952590651,45.05,73133.99,12.0,-1.0,0.0,0.0]
[1779952591658,45.05,73133.96,12.0,-1.0,0.0,0.0]
[1779952592665,45.05,73134.22,12.0,-1.0,0.0,0.0]
[1779952593672,45.05,73140.05,12.0,-1.0,0.0,0.0]
[1779952594676,45.05,73140.05,12.0,-1.0,0.0,0.0]
[1779952594688,45.05,73140.28,12.0,-1.0,0.0,0.0]
[1779952595694,45.05,73142.41,12.0,-1.0,0.0,0.0]
[1779952596701,45.05,73143.71,12.0,-1.0,0.0,0.0]
[1779952597506,45.05,73143.71,12.0,-1.0,0.0,0.0]
[1779952597723,45.05,73147.99,12.0,-1.0,0.0,0.0]
[1779952598499,45.05,73147.99,12.0,-1.0,0.0,0.0]
[1779952598878,45.05,73149.52,12.0,-1.0,0.0,0.0]
[1779952599729,45.05,73150.9,12.0,-1.0,0.0,0.0]
[1779952600736,45.05,73151.16,12.0,-1.0,0.0,0.0]
[1779952601743,45.05,73151.74,12.0,-1.0,0.0,0.0]
[1779952602750,45.05,73152.11,12.0,-1.0,0.0,0.0]
[1779952603757,45.05,73152.58,12.0,-1.0,0.0,0.0]
[1779952609799,45.05,73152.74,12.0,-1.0,0.0,0.0]
[1779952611813,45.05,73152.18,12.0,-1.0,0.0,0.0]
[1779952612820,45.05,73152.01,12.0,-1.0,0.0,0.0]
[1779952615841,45.05,73157.87,12.0,-1.0,0.0,0.0]
[1779952616848,45.05,73157.69,12.0,-1.0,0.0,0.0]
[1779952617855,45.05,73159.57,12.0,-1.0,0.0,0.0]
[1779952618861,45.05,73159.83,12.0,-1.0,0.0,0.0]
[1779952619869,45.05,73159.99,12.0,-1.0,0.0,0.0]
[1779952620876,45.05,73159.84,12.0,-1.0,0.0,0.0]
[1779952622890,45.05,73158.54,12.0,-1.0,0.0,0.0]
[1779952623897,45.05,73155.23,12.0,-1.0,0.0,0.0]
[1779952627925,45.05,73154.69,12.0,-1.0,0.0,0.0]
[1779952628932,45.05,73149.51,12.0,-1.0,0.0,0.0]
[1779952629939,45.05,73146.61,12.0,-1.0,0.0,0.0]
[1779952631079,45.05,73147.08,12.0,-1.0,0.0,0.0]
[1779952631953,45.05,73146.72,12.0,-1.0,0.0,0.0]
[1779952632960,45.05,73146.61,12.0,-1.0,0.0,0.0]
[1779952633968,45.05,73146.82,12.0,-1.0,0.0,0.0]
[1779952634974,45.05,73146.65,12.0,-1.0,0.0,0.0]
[1779952637996,45.05,73147.17,12.0,-1.0,0.0,0.0]
[1779952639003,45.05,73149.61,12.0,-1.0,0.0,0.0]
[1779952640012,45.05,73148.81,12.0,-1.0,0.0,0.0]
[1779952641018,45.05,73148.4,12.0,-1.0,0.0,0.0]
[1779952642025,45.05,73149.06,12.0,-1.0,0.0,0.0]
[1779952644039,45.05,73149.56,12.0,-1.0,0.0,0.0]
[1779952645046,45.05,73149.95,12.0,-1.0,0.0,0.0]
[1779952646053,45.05,73150.56,12.0,-1.0,0.0,0.0]
[1779952648067,45.05,73150.71,12.0,-1.0,0.0,0.0]
[1779952650305,45.05,73151.45,12.0,-1.0,0.0,0.0]
[1779952651088,45.05,73149.4,12.0,-1.0,0.0,0.0]
[1779952655116,45.05,73149.94,12.0,-1.0,0.0,0.0]
[1779952656123,45.05,73150.17,12.0,-1.0,0.0,0.0]
[1779952658137,45.05,73150.48,12.0,-1.0,0.0,0.0]
[1779952660652,45.05,73155.89,12.0,-1.0,0.0,0.0]
[1779952661158,45.05,73157.55,12.0,-1.0,0.0,0.0]
[1779952662165,45.05,73158.34,12.0,-1.0,0.0,0.0]
[1779952663172,45.05,73158.98,12.0,-1.0,0.0,0.0]
[1779952665186,45.05,73159.69,12.0,-1.0,0.0,0.0]
[1779952666193,45.05,73161.67,12.0,-1.0,0.0,0.0]
[1779952667200,45.05,73166.86,12.0,-1.0,0.0,0.0]
[1779952668207,45.05,73165.79,12.0,-1.0,0.0,0.0]
[1779952669214,45.05,73166.23,12.0,-1.0,0.0,0.0]
[1779952672235,45.05,73167.25,12.0,-1.0,0.0,0.0]
[1779952673242,45.05,73167.42,12.0,-1.0,0.0,0.0]
[1779952675256,45.05,73168.01,12.0,-1.0,0.0,0.0]
[1779952676263,45.05,73165.68,12.0,-1.0,0.0,0.0]
[1779952677270,45.05,73163.84,12.0,-1.0,0.0,0.0]
[1779952679284,45.05,73164.82,12.0,-1.0,0.0,0.0]
[1779952680291,45.05,73164.1,12.0,-1.0,0.0,0.0]
[1779952681298,45.05,73163.05,12.0,-1.0,0.0,0.0]
[1779952682305,45.05,73163.32,12.0,-1.0,0.0,0.0]
[1779952683312,45.05,73162.31,12.0,-1.0,0.0,0.0]
[1779952684319,45.05,73163.34,12.0,-1.0,0.0,0.0]
[1779952685326,45.05,73163.23,12.0,-1.0,0.0,0.0]
[1779952686333,45.05,73162.34,12.0,-1.0,0.0,0.0]
[1779952687340,45.05,73162.61,12.0,-1.0,0.0,0.0]
[1779952692375,45.05,73162.73,12.0,-1.0,0.0,0.0]
[1779952693382,45.05,73163.32,12.0,-1.0,0.0,0.0]
[1779952694389,45.05,73163.52,12.0,-1.0,0.0,0.0]
[1779952695396,45.05,73163.21,12.0,-1.0,0.0,0.0]
[1779952696403,45.05,73164.44,12.0,-1.0,0.0,0.0]
[1779952697410,45.05,73163.46,12.0,-1.0,0.0,0.0]
[1779952698417,45.05,73164.58,12.0,-1.0,0.0,0.0]
[1779952699424,45.05,73163.16,12.0,-1.0,0.0,0.0]
[1779952700431,45.05,73163.39,12.0,-1.0,0.0,0.0]
[1779952705000,45.05,73165.18,12.0,-1.0,0.0,0.0]
[1779952706473,45.05,73164.18,12.0,-1.0,0.0,0.0]
[1779952707480,45.05,73165.32,12.0,-1.0,0.0,0.0]
[1779952708487,45.05,73164.88,12.0,-1.0,0.0,0.0]
[1779952709494,45.05,73163.65,12.0,-1.0,0.0,0.0]
[1779952710502,45.05,73162.36,12.0,-1.0,0.0,0.0]
[1779952711508,45.05,73162.39,12.0,-1.0,0.0,0.0]
[1779952713523,45.05,73156.63,12.0,-1.0,0.0,0.0]
[1779952714533,45.05,73152.16,12.0,-1.0,0.0,0.0]
[1779952715537,45.05,73150.87,12.0,-1.0,0.0,0.0]
[1779952716544,45.05,73150.56,12.0,-1.0,0.0,0.0]
[1779952718558,45.05,73154.48,12.0,-1.0,0.0,0.0]
[1779952719565,45.05,73162.34,12.0,-1.0,0.0,0.0]
[1779952720572,45.05,73165.23,12.0,-1.0,0.0,0.0]
[1779952721579,45.05,73165.89,12.0,-1.0,0.0,0.0]
[1779952722586,45.05,73165.0,12.0,-1.0,0.0,0.0]
[1779952723593,45.05,73164.82,12.0,-1.0,0.0,0.0]
[1779952726615,45.05,73165.2,12.0,-1.0,0.0,0.0]
[1779952730642,45.05,73165.56,12.0,-1.0,0.0,0.0]
[1779952734671,45.05,73166.55,12.0,-1.0,0.0,0.0]
[1779952735677,45.05,73166.81,12.0,-1.0,0.0,0.0]
[1779952736685,45.05,73167.06,12.0,-1.0,0.0,0.0]
[1779952737087,45.05,73167.06,12.0,-1.0,0.0,0.0]
[1779952737692,45.05,73168.28,12.0,-1.0,0.0,0.0]
[1779952738699,45.05,73168.46,12.0,-1.0,0.0,0.0]
[1779952739705,45.05,73169.47,12.0,-1.0,0.0,0.0]
[1779952740712,45.05,73167.96,12.0,-1.0,0.0,0.0]
[1779952741720,45.05,73166.76,12.0,-1.0,0.0,0.0]
[1779952742728,45.05,73167.6,12.0,-1.0,0.0,0.0]
[1779952743735,45.05,73167.49,12.0,-1.0,0.0,0.0]
[1779952744742,45.05,73167.61,12.0,-1.0,0.0,0.0]
[1779952745748,45.05,73167.35,12.0,-1.0,0.0,0.0]
[1779952746756,45.05,73167.22,12.0,-1.0,0.0,0.0]
[1779952749777,45.05,73167.54,12.0,-1.0,0.0,0.0]
[1779952754812,45.05,73167.25,12.0,-1.0,0.0,0.0]
[1779952755819,45.05,73168.89,12.0,-1.0,0.0,0.0]
[1779952756826,45.05,73168.07,12.0,-1.0,0.0,0.0]
[1779952759848,45.05,73166.89,12.0,-1.0,0.0,0.0]
[1779952760854,45.05,73166.51,12.0,-1.0,0.0,0.0]
[1779952763875,45.05,73166.37,12.0,-1.0,0.0,0.0]
[1779952768910,45.05,73165.84,12.0,-1.0,0.0,0.0]
[1779952772938,45.05,73164.8,12.0,-1.0,0.0,0.0]
[1779952779987,45.05,73164.86,12.0,-1.0,0.0,0.0]
[1779952780994,45.05,73164.75,12.0,-1.0,0.0,0.0]
[1779952782001,45.05,73164.96,12.0,-1.0,0.0,0.0]
[1779952787037,45.05,73164.96,12.0,-1.0,0.0,0.0]
[1779952789051,45.05,73164.83,12.0,-1.0,0.0,0.0]
[1779952790058,45.05,73165.13,12.0,-1.0,0.0,0.0]
[1779952791065,45.05,73164.84,12.0,-1.0,0.0,0.0]
[1779952792072,45.05,73164.95,12.0,-1.0,0.0,0.0]
[1779952793078,45.05,73165.34,12.0,-1.0,0.0,0.0]
[1779952794086,45.05,73164.91,12.0,-1.0,0.0,0.0]
[1779952798114,45.05,73164.71,12.0,-1.0,0.0,0.0]
[1779952801135,45.05,73164.4,12.0,-1.0,0.0,0.0]
[1779952806170,45.05,73164.34,12.0,-1.0,0.0,0.0]
[1779952808184,45.05,73164.56,12.0,-1.0,0.0,0.0]
[1779952809191,45.05,73164.4,12.0,-1.0,0.0,0.0]
[1779952810198,45.05,73163.91,12.0,-1.0,0.0,0.0]
[1779952812157,45.05,73163.91,12.0,-1.0,0.0,0.0]
[1779952812393,45.05,73165.22,12.0,-1.0,0.0,0.0]
[1779952813486,45.05,73165.22,12.0,-1.0,0.0,0.0]
[1779952813495,45.05,73166.94,12.0,-1.0,0.0,0.0]
[1779952814231,45.05,73168.64,12.0,-1.0,0.0,0.0]
[1779952815238,45.05,73168.44,12.0,-1.0,0.0,0.0]
[1779952816245,45.05,73169.08,12.0,-1.0,0.0,0.0]
[1779952817473,45.05,73168.53,12.0,-1.0,0.0,0.0]
[1779952819266,45.05,73168.03,12.0,-1.0,0.0,0.0]
[1779952820273,45.05,73162.98,12.0,-1.0,0.0,0.0]
[1779952821280,45.05,73157.88,12.0,-1.0,0.0,0.0]
[1779952822286,45.05,73156.31,12.0,-1.0,0.0,0.0]
[1779952823578,45.05,73166.65,12.0,-1.0,0.0,0.0]
[1779952824301,45.05,73171.14,12.0,-1.0,0.0,0.0]
[1779952825308,45.05,73170.48,12.0,-1.0,0.0,0.0]
[1779952828329,45.05,73170.38,12.0,-1.0,0.0,0.0]
[1779952830343,45.05,73170.18,12.0,-1.0,0.0,0.0]
[1779952831350,45.05,73173.16,12.0,-1.0,0.0,0.0]
[1779952832356,45.05,73173.28,12.0,-1.0,0.0,0.0]
[1779952834371,45.05,73173.44,12.0,-1.0,0.0,0.0]
[1779952835378,45.05,73173.23,12.0,-1.0,0.0,0.0]
[1779952837052,45.05,73173.51,12.0,-1.0,0.0,0.0]
[1779952840413,45.05,73173.61,12.0,-1.0,0.0,0.0]
[1779952841420,45.05,73173.89,12.0,-1.0,0.0,0.0]
[1779952842427,45.05,73174.15,12.0,-1.0,0.0,0.0]
[1779952843434,45.05,73179.85,12.0,-1.0,0.0,0.0]
[1779952844441,45.05,73183.57,12.0,-1.0,0.0,0.0]
[1779952845448,45.05,73184.03,12.0,-1.0,0.0,0.0]
[1779952846455,45.05,73183.66,12.0,-1.0,0.0,0.0]
[1779952847462,45.05,73184.26,12.0,-1.0,0.0,0.0]
[1779952850486,45.05,73184.53,12.0,-1.0,0.0,0.0]
[1779952851865,45.05,73184.53,12.0,-1.0,0.0,0.0]
[1779952851973,45.05,73185.35,12.0,-1.0,0.0,0.0]
[1779952852310,45.05,73185.35,12.0,-1.0,0.0,0.0]
[1779952852929,45.05,73185.35,12.0,-1.0,0.0,0.0]
[1779952852979,45.05,73201.81,12.0,-1.0,0.0,0.0]
[1779952853559,45.05,73204.54,12.0,-1.0,0.0,0.0]
[1779952854513,45.05,73206.01,12.0,-1.0,0.0,0.0]
[1779952856527,45.05,73206.26,12.0,-1.0,0.0,0.0]
[1779952858540,45.05,73205.97,12.0,-1.0,0.0,0.0]
[1779952859548,45.05,73207.98,12.0,-1.0,0.0,0.0]
[1779952860555,45.05,73208.47,12.0,-1.0,0.0,0.0]
[1779952862570,45.05,73208.58,12.0,-1.0,0.0,0.0]
[1779952864583,45.05,73208.32,12.0,-1.0,0.0,0.0]
[1779952866597,45.05,73208.07,12.0,-1.0,0.0,0.0]
[1779952867604,45.05,73206.73,12.0,-1.0,0.0,0.0]
[1779952870625,45.05,73206.37,12.0,-1.0,0.0,0.0]
[1779952871632,45.05,73205.94,12.0,-1.0,0.0,0.0]
[1779952877674,45.05,73201.82,12.0,-1.0,0.0,0.0]
[1779952878681,45.05,73191.52,12.0,-1.0,0.0,0.0]
[1779952879688,45.05,73187.7,12.0,-1.0,0.0,0.0]
[1779952880695,45.05,73187.04,12.0,-1.0,0.0,0.0]
[1779952882709,45.05,73186.94,12.0,-1.0,0.0,0.0]
[1779952883716,45.05,73186.63,12.0,-1.0,0.0,0.0]
[1779952884723,45.05,73186.74,12.0,-1.0,0.0,0.0]
[1779952886741,45.05,73189.97,12.0,-1.0,0.0,0.0]
[1779952888108,45.05,73188.98,12.0,-1.0,0.0,0.0]
[1779952888755,45.05,73189.58,12.0,-1.0,0.0,0.0]
[1779952889762,45.05,73189.15,12.0,-1.0,0.0,0.0]
[1779952890768,45.05,73188.68,12.0,-1.0,0.0,0.0]
[1779952891776,45.05,73188.53,12.0,-1.0,0.0,0.0]
[1779952892783,45.05,73188.04,12.0,-1.0,0.0,0.0]
[1779952893790,45.05,73187.16,12.0,-1.0,0.0,0.0]
[1779952894797,45.05,73186.35,12.0,-1.0,0.0,0.0]
[1779952895804,45.05,73186.09,12.0,-1.0,0.0,0.0]
[1779952899832,45.05,73186.47,12.0,-1.0,0.0,0.0]
[1779952900839,45.05,73185.04,12.0,-1.0,0.0,0.0]
[1779952901846,45.05,73184.89,12.0,-1.0,0.0,0.0]
[1779952902853,45.05,73184.48,12.0,-1.0,0.0,0.0]
[1779952903860,45.05,73182.4,12.0,-1.0,0.0,0.0]
[1779952904866,45.05,73182.89,12.0,-1.0,0.0,0.0]
[1779952906880,45.05,73183.11,12.0,-1.0,0.0,0.0]
[1779952907888,45.05,73182.95,12.0,-1.0,0.0,0.0]
[1779952911916,45.05,73183.1,12.0,-1.0,0.0,0.0]
[1779952914937,45.05,73183.25,12.0,-1.0,0.0,0.0]
[1779952915944,45.05,73183.16,12.0,-1.0,0.0,0.0]
[1779952920979,45.05,73183.28,12.0,-1.0,0.0,0.0]
[1779952924000,45.05,73179.86,12.0,-1.0,0.0,0.0]
[1779952925007,45.05,73176.62,12.0,-1.0,0.0,0.0]
[1779952926014,45.05,73176.13,12.0,-1.0,0.0,0.0]
[1779952927021,45.05,73176.64,12.0,-1.0,0.0,0.0]
[1779952928028,45.05,73176.21,12.0,-1.0,0.0,0.0]
[1779952930042,45.05,73175.98,12.0,-1.0,0.0,0.0]
[1779952931049,45.05,73175.65,12.0,-1.0,0.0,0.0]
[1779952933066,45.05,73175.38,12.0,-1.0,0.0,0.0]
[1779952934071,45.05,73170.47,12.0,-1.0,0.0,0.0]
[1779952937093,45.05,73170.38,12.0,-1.0,0.0,0.0]
[1779952938100,45.05,73170.27,12.0,-1.0,0.0,0.0]
[1779952939107,45.05,73170.37,12.0,-1.0,0.0,0.0]
[1779952944142,45.05,73170.21,12.0,-1.0,0.0,0.0]
[1779952944841,45.05,73170.21,12.0,-1.0,0.0,0.0]
[1779952945149,45.05,73170.79,12.0,-1.0,0.0,0.0]
[1779952946089,45.05,73170.79,12.0,-1.0,0.0,0.0]
[1779952946156,45.05,73170.76,12.0,-1.0,0.0,0.0]
[1779952950184,45.05,73170.63,12.0,-1.0,0.0,0.0]
[1779952951191,45.05,73169.89,12.0,-1.0,0.0,0.0]
[1779952952198,45.05,73169.78,12.0,-1.0,0.0,0.0]
[1779952953205,45.05,73169.47,12.0,-1.0,0.0,0.0]
[1779952960255,45.05,73169.62,12.0,-1.0,0.0,0.0]
[1779952961262,45.05,73170.31,12.0,-1.0,0.0,0.0]
[1779952964283,45.05,73170.16,12.0,-1.0,0.0,0.0]
[1779952966297,45.05,73170.02,12.0,-1.0,0.0,0.0]
[1779952967304,45.05,73170.27,12.0,-1.0,0.0,0.0]
[1779952968341,45.05,73170.27,12.0,-1.0,0.0,0.0]
[1779952968441,45.05,73181.63,12.0,-1.0,0.0,0.0]
[1779952969662,45.05,73181.63,12.0,-1.0,0.0,0.0]
[1779952969746,45.05,73186.2,12.0,-1.0,0.0,0.0]
[1779952970325,45.05,73186.36,12.0,-1.0,0.0,0.0]
[1779952971332,45.05,73186.52,12.0,-1.0,0.0,0.0]
[1779952972339,45.05,73186.62,12.0,-1.0,0.0,0.0]
[1779952974353,45.05,73186.38,12.0,-1.0,0.0,0.0]
[1779952977374,45.05,73188.11,12.0,-1.0,0.0,0.0]
[1779952978381,45.05,73188.24,12.0,-1.0,0.0,0.0]
[1779952979388,45.05,73188.16,12.0,-1.0,0.0,0.0]
[1779952981402,45.05,73186.2,12.0,-1.0,0.0,0.0]
[1779952982409,45.05,73185.94,12.0,-1.0,0.0,0.0]
[1779952984031,45.05,73186.44,12.0,-1.0,0.0,0.0]
[1779952985110,45.05,73188.19,12.0,-1.0,0.0,0.0]
[1779952985801,45.05,73189.2,12.0,-1.0,0.0,0.0]
[1779952986438,45.05,73188.76,12.0,-1.0,0.0,0.0]
[1779952987445,45.05,73188.63,12.0,-1.0,0.0,0.0]
[1779952989244,45.05,73188.63,12.0,-1.0,0.0,0.0]
[1779952988452,45.05,73188.53,12.0,-1.0,0.0,0.0]
[1779952990283,45.05,73188.53,12.0,-1.0,0.0,0.0]
[1779952989459,45.05,73188.49,12.0,-1.0,0.0,0.0]
[1779952990466,45.05,73188.38,12.0,-1.0,0.0,0.0]
[1779952991473,45.05,73187.79,12.0,-1.0,0.0,0.0]
[1779952992480,45.05,73187.7,12.0,-1.0,0.0,0.0]
[1779952995501,45.05,73187.57,12.0,-1.0,0.0,0.0]
[1779952996508,45.05,73188.07,12.0,-1.0,0.0,0.0]
[1779952998522,45.05,73188.15,12.0,-1.0,0.0,0.0]
[1779953001543,45.05,73187.6,12.0,-1.0,0.0,0.0]
[1779953004564,45.05,73188.65,12.0,-1.0,0.0,0.0]
[1779953005571,45.05,73191.88,12.0,-1.0,0.0,0.0]
[1779953006578,45.05,73192.2,12.0,-1.0,0.0,0.0]
[1779953008041,45.05,73193.1,12.0,-1.0,0.0,0.0]
[1779953008592,45.05,73195.0,12.0,-1.0,0.0,0.0]
[1779953010606,45.05,73195.16,12.0,-1.0,0.0,0.0]
[1779953011613,45.05,73195.21,12.0,-1.0,0.0,0.0]
[1779953013627,45.05,73195.79,12.0,-1.0,0.0,0.0]
[1779953014634,45.05,73195.65,12.0,-1.0,0.0,0.0]
[1779953015641,45.05,73195.85,12.0,-1.0,0.0,0.0]
[1779953017654,45.05,73197.39,12.0,-1.0,0.0,0.0]
[1779953019669,45.05,73197.78,12.0,-1.0,0.0,0.0]
[1779953020676,45.05,73198.5,12.0,-1.0,0.0,0.0]
[1779953027246,45.05,73198.43,12.0,-1.0,0.0,0.0]
[1779953027725,45.05,73198.31,12.0,-1.0,0.0,0.0]
[1779953028732,45.05,73198.22,12.0,-1.0,0.0,0.0]
[1779953031752,45.05,73198.0,12.0,-1.0,0.0,0.0]
[1779953032760,45.05,73197.75,12.0,-1.0,0.0,0.0]
[1779953033767,45.05,73197.65,12.0,-1.0,0.0,0.0]
[1779953038802,45.05,73197.63,12.0,-1.0,0.0,0.0]
[1779953041823,45.05,73192.21,12.0,-1.0,0.0,0.0]
[1779953042830,45.05,73192.05,12.0,-1.0,0.0,0.0]
[1779953044847,45.05,73192.37,12.0,-1.0,0.0,0.0]
[1779953046861,45.05,73192.1,12.0,-1.0,0.0,0.0]
[1779953048877,45.05,73192.24,12.0,-1.0,0.0,0.0]
[1779953055924,45.05,73191.89,12.0,-1.0,0.0,0.0]
[1779953059952,45.05,73191.69,12.0,-1.0,0.0,0.0]
[1779953063980,45.05,73189.1,12.0,-1.0,0.0,0.0]
[1779953064987,45.05,73188.71,12.0,-1.0,0.0,0.0]
[1779953065994,45.05,73188.53,12.0,-1.0,0.0,0.0]
[1779953068009,45.05,73188.13,12.0,-1.0,0.0,0.0]
[1779953069015,45.05,73188.04,12.0,-1.0,0.0,0.0]
[1779953070022,45.05,73187.78,12.0,-1.0,0.0,0.0]
[1779953071029,45.05,73188.07,12.0,-1.0,0.0,0.0]
[1779953075057,45.05,73187.96,12.0,-1.0,0.0,0.0]
[1779953076064,45.05,73188.35,12.0,-1.0,0.0,0.0]
[1779953077071,45.05,73189.58,12.0,-1.0,0.0,0.0]
[1779953080092,45.05,73189.5,12.0,-1.0,0.0,0.0]
[1779953081098,45.05,73189.19,12.0,-1.0,0.0,0.0]
[1779953082106,45.05,73188.9,12.0,-1.0,0.0,0.0]
[1779953083113,45.05,73188.78,12.0,-1.0,0.0,0.0]
[1779953085127,45.05,73188.9,12.0,-1.0,0.0,0.0]
[1779953086134,45.05,73189.5,12.0,-1.0,0.0,0.0]
[1779953087141,45.05,73189.2,12.0,-1.0,0.0,0.0]
[1779953088148,45.05,73188.55,12.0,-1.0,0.0,0.0]
[1779953092176,45.05,73187.87,12.0,-1.0,0.0,0.0]
[1779953093183,45.05,73187.66,12.0,-1.0,0.0,0.0]
[1779953102246,45.05,73187.61,12.0,-1.0,0.0,0.0]
[1779953103253,45.05,73187.72,12.0,-1.0,0.0,0.0]
[1779953104260,45.05,73187.64,12.0,-1.0,0.0,0.0]
[1779953109299,45.05,73187.68,12.0,-1.0,0.0,0.0]
[1779953114334,45.05,73187.67,12.0,-1.0,0.0,0.0]
[1779953115341,45.05,73188.21,12.0,-1.0,0.0,0.0]
[1779953117355,45.05,73191.4,12.0,-1.0,0.0,0.0]
[1779953118362,45.05,73191.22,12.0,-1.0,0.0,0.0]
[1779953119369,45.05,73191.33,12.0,-1.0,0.0,0.0]
[1779953120376,45.05,73191.69,12.0,-1.0,0.0,0.0]
[1779953121383,45.05,73196.44,12.0,-1.0,0.0,0.0]
[1779953122390,45.05,73196.79,12.0,-1.0,0.0,0.0]
[1779953123397,45.05,73197.33,12.0,-1.0,0.0,0.0]
[1779953124404,45.05,73195.32,12.0,-1.0,0.0,0.0]
[1779953125411,45.05,73195.09,12.0,-1.0,0.0,0.0]
[1779953127425,45.05,73175.96,12.0,-1.0,0.0,0.0]
[1779953128432,45.05,73172.83,12.0,-1.0,0.0,0.0]
[1779953129439,45.05,73171.86,12.0,-1.0,0.0,0.0]
[1779953130572,45.05,73172.56,12.0,-1.0,0.0,0.0]
[1779953131453,45.05,73172.92,12.0,-1.0,0.0,0.0]
[1779953134473,45.05,73172.37,12.0,-1.0,0.0,0.0]
[1779953135481,45.05,73172.48,12.0,-1.0,0.0,0.0]
[1779953137495,45.05,73172.67,12.0,-1.0,0.0,0.0]
[1779953139509,45.05,73175.56,12.0,-1.0,0.0,0.0]
[1779953140516,45.05,73175.63,12.0,-1.0,0.0,0.0]
[1779953141523,45.05,73176.02,12.0,-1.0,0.0,0.0]
[1779953142529,45.05,73180.68,12.0,-1.0,0.0,0.0]
[1779953143537,45.05,73181.51,12.0,-1.0,0.0,0.0]
[1779953144909,45.05,73182.73,12.0,-1.0,0.0,0.0]
[1779953146130,45.05,73182.29,12.0,-1.0,0.0,0.0]
[1779953147565,45.05,73182.19,12.0,-1.0,0.0,0.0]
[1779953148572,45.05,73181.16,12.0,-1.0,0.0,0.0]
[1779953149579,45.05,73181.44,12.0,-1.0,0.0,0.0]
[1779953150586,45.05,73179.66,12.0,-1.0,0.0,0.0]
[1779953151593,45.05,73175.53,12.0,-1.0,0.0,0.0]
[1779953152600,45.05,73175.15,12.0,-1.0,0.0,0.0]
[1779953153607,45.05,73175.36,12.0,-1.0,0.0,0.0]
[1779953154614,45.05,73176.13,12.0,-1.0,0.0,0.0]
[1779953155621,45.05,73177.56,12.0,-1.0,0.0,0.0]
[1779953156627,45.05,73177.68,12.0,-1.0,0.0,0.0]
[1779953157635,45.05,73177.86,12.0,-1.0,0.0,0.0]
[1779953160656,45.05,73178.06,12.0,-1.0,0.0,0.0]
[1779953161663,45.05,73178.67,12.0,-1.0,0.0,0.0]
[1779953163677,45.05,73178.39,12.0,-1.0,0.0,0.0]
[1779953164684,45.05,73178.51,12.0,-1.0,0.0,0.0]
[1779953166697,45.05,73178.06,12.0,-1.0,0.0,0.0]
[1779953167704,45.05,73177.59,12.0,-1.0,0.0,0.0]
[1779953168712,45.05,73176.74,12.0,-1.0,0.0,0.0]
[1779953169720,45.05,73176.58,12.0,-1.0,0.0,0.0]
[1779953173747,45.05,73176.29,12.0,-1.0,0.0,0.0]
[1779953174754,45.05,73175.64,12.0,-1.0,0.0,0.0]
[1779953176129,45.05,73175.64,12.0,-1.0,0.0,0.0]
[1779953176185,45.05,73175.13,12.0,-1.0,0.0,0.0]
[1779953176768,45.05,73164.74,12.0,-1.0,0.0,0.0]
[1779953177775,45.05,73162.59,12.0,-1.0,0.0,0.0]
[1779953178782,45.05,73159.05,12.0,-1.0,0.0,0.0]
[1779953179789,45.05,73159.3,12.0,-1.0,0.0,0.0]
[1779953181823,45.05,73158.64,12.0,-1.0,0.0,0.0]
[1779953182830,45.05,73156.64,12.0,-1.0,0.0,0.0]
[1779953183837,45.05,73154.42,12.0,-1.0,0.0,0.0]
[1779953185851,45.05,73147.98,12.0,-1.0,0.0,0.0]
[1779953187865,45.05,73148.14,12.0,-1.0,0.0,0.0]
[1779953188872,45.05,73148.31,12.0,-1.0,0.0,0.0]
[1779953189879,45.05,73148.48,12.0,-1.0,0.0,0.0]
[1779953191893,45.05,73148.89,12.0,-1.0,0.0,0.0]
[1779953192900,45.05,73148.61,12.0,-1.0,0.0,0.0]
[1779953193907,45.05,73148.57,12.0,-1.0,0.0,0.0]
[1779953199949,45.05,73148.4,12.0,-1.0,0.0,0.0]
[1779953204984,45.05,73147.72,12.0,-1.0,0.0,0.0]
[1779953208014,45.05,73147.28,12.0,-1.0,0.0,0.0]
[1779953209021,45.05,73147.45,12.0,-1.0,0.0,0.0]
[1779953210028,45.05,73147.56,12.0,-1.0,0.0,0.0]
[1779953212042,45.05,73147.77,12.0,-1.0,0.0,0.0]
[1779953214056,45.05,73147.87,12.0,-1.0,0.0,0.0]
[1779953217077,45.05,73147.62,12.0,-1.0,0.0,0.0]
[1779953218084,45.05,73144.74,12.0,-1.0,0.0,0.0]
[1779953219091,45.05,73144.08,12.0,-1.0,0.0,0.0]
[1779953220098,45.05,73142.1,12.0,-1.0,0.0,0.0]
[1779953221105,45.05,73142.24,12.0,-1.0,0.0,0.0]
[1779953222112,45.05,73142.17,12.0,-1.0,0.0,0.0]
[1779953223736,45.05,73142.17,12.0,-1.0,0.0,0.0]
[1779953224092,45.05,73142.17,12.0,-1.0,0.0,0.0]
[1779953224126,45.05,73136.08,12.0,-1.0,0.0,0.0]
[1779953224823,45.05,73136.08,12.0,-1.0,0.0,0.0]
[1779953225133,45.05,73130.85,12.0,-1.0,0.0,0.0]
[1779953226140,45.05,73130.28,12.0,-1.0,0.0,0.0]
[1779953227147,45.05,73128.2,12.0,-1.0,0.0,0.0]
[1779953228154,45.05,73127.95,12.0,-1.0,0.0,0.0]
[1779953229160,45.05,73127.66,12.0,-1.0,0.0,0.0]
[1779953232182,45.05,73127.57,12.0,-1.0,0.0,0.0]
[1779953234196,45.05,73127.8,12.0,-1.0,0.0,0.0]
[1779953235202,45.05,73133.32,12.0,-1.0,0.0,0.0]
[1779953236210,45.05,73130.58,12.0,-1.0,0.0,0.0]
[1779953237217,45.05,73128.23,12.0,-1.0,0.0,0.0]
[1779953238224,45.05,73129.75,12.0,-1.0,0.0,0.0]
[1779953239231,45.05,73130.18,12.0,-1.0,0.0,0.0]
[1779953240238,45.05,73130.5,12.0,-1.0,0.0,0.0]
[1779953242252,45.05,73131.85,12.0,-1.0,0.0,0.0]
[1779953243259,45.05,73132.0,12.0,-1.0,0.0,0.0]
[1779953244266,45.05,73131.64,12.0,-1.0,0.0,0.0]
[1779953245273,45.05,73131.88,12.0,-1.0,0.0,0.0]
[1779953246280,45.05,73131.99,12.0,-1.0,0.0,0.0]
[1779953249301,45.05,73131.86,12.0,-1.0,0.0,0.0]
[1779953250308,45.05,73131.47,12.0,-1.0,0.0,0.0]
[1779953251315,45.05,73132.56,12.0,-1.0,0.0,0.0]
[1779953252322,45.05,73133.14,12.0,-1.0,0.0,0.0]
[1779953253329,45.05,73134.94,12.0,-1.0,0.0,0.0]
[1779953256350,45.05,73141.57,12.0,-1.0,0.0,0.0]
[1779953257475,45.05,73141.57,12.0,-1.0,0.0,0.0]
[1779953257564,45.05,73141.57,12.0,-1.0,0.0,0.0]
[1779953257529,45.05,73150.15,12.0,-1.0,0.0,0.0]
[1779953258468,45.05,73150.15,12.0,-1.0,0.0,0.0]
[1779953258515,45.05,73156.47,12.0,-1.0,0.0,0.0]
[1779953258595,45.05,73156.47,12.0,-1.0,0.0,0.0]
[1779953259372,45.05,73155.29,12.0,-1.0,0.0,0.0]
[1779953260570,45.05,73155.59,12.0,-1.0,0.0,0.0]
[1779953262393,45.05,73155.87,12.0,-1.0,0.0,0.0]
[1779953263400,45.05,73156.29,12.0,-1.0,0.0,0.0]
[1779953268435,45.05,73156.34,12.0,-1.0,0.0,0.0]
[1779953269442,45.05,73157.06,12.0,-1.0,0.0,0.0]
[1779953271456,45.05,73156.81,12.0,-1.0,0.0,0.0]
[1779953272463,45.05,73151.07,12.0,-1.0,0.0,0.0]
[1779953273470,45.05,73153.55,12.0,-1.0,0.0,0.0]
[1779953274477,45.05,73152.16,12.0,-1.0,0.0,0.0]
[1779953275484,45.05,73152.57,12.0,-1.0,0.0,0.0]
[1779953277498,45.05,73152.05,12.0,-1.0,0.0,0.0]
[1779953278505,45.05,73151.92,12.0,-1.0,0.0,0.0]
[1779953281526,45.05,73153.83,12.0,-1.0,0.0,0.0]
[1779953282533,45.05,73155.09,12.0,-1.0,0.0,0.0]
[1779953283540,45.05,73156.11,12.0,-1.0,0.0,0.0]
[1779953286561,45.05,73156.03,12.0,-1.0,0.0,0.0]
[1779953288575,45.05,73155.87,12.0,-1.0,0.0,0.0]
[1779953293610,45.05,73155.84,12.0,-1.0,0.0,0.0]
[1779953295623,45.05,73155.74,12.0,-1.0,0.0,0.0]
[1779953296631,45.05,73155.49,12.0,-1.0,0.0,0.0]
[1779953297638,45.05,73155.26,12.0,-1.0,0.0,0.0]
[1779953299652,45.05,73155.17,12.0,-1.0,0.0,0.0]
[1779953300659,45.05,73154.21,12.0,-1.0,0.0,0.0]
[1779953301666,45.05,73154.06,12.0,-1.0,0.0,0.0]
[1779953302673,45.05,73153.77,12.0,-1.0,0.0,0.0]
[1779953304687,45.05,73146.08,12.0,-1.0,0.0,0.0]
[1779953305694,45.05,73145.47,12.0,-1.0,0.0,0.0]
[1779953306701,45.05,73144.67,12.0,-1.0,0.0,0.0]
[1779953307708,45.05,73144.88,12.0,-1.0,0.0,0.0]
[1779953308714,45.05,73144.95,12.0,-1.0,0.0,0.0]
[1779953310729,45.05,73144.87,12.0,-1.0,0.0,0.0]
[1779953311736,45.05,73144.86,12.0,-1.0,0.0,0.0]
[1779953316770,45.05,73144.7,12.0,-1.0,0.0,0.0]
[1779953318785,45.05,73143.78,12.0,-1.0,0.0,0.0]
[1779953319792,45.05,73137.88,12.0,-1.0,0.0,0.0]
[1779953320800,45.05,73133.97,12.0,-1.0,0.0,0.0]
[1779953321807,45.05,73134.21,12.0,-1.0,0.0,0.0]
[1779953322814,45.05,73134.13,12.0,-1.0,0.0,0.0]
[1779953324827,45.05,73133.76,12.0,-1.0,0.0,0.0]
[1779953325835,45.05,73133.85,12.0,-1.0,0.0,0.0]
[1779953329863,45.05,73133.74,12.0,-1.0,0.0,0.0]
[1779953335905,45.05,73132.63,12.0,-1.0,0.0,0.0]
[1779953337919,45.05,73132.72,12.0,-1.0,0.0,0.0]
[1779953343961,45.05,73132.75,12.0,-1.0,0.0,0.0]
[1779953344968,45.05,73133.95,12.0,-1.0,0.0,0.0]
[1779953345974,45.05,73133.88,12.0,-1.0,0.0,0.0]
[1779953347989,45.05,73133.68,12.0,-1.0,0.0,0.0]
[1779953353027,45.05,73133.66,12.0,-1.0,0.0,0.0]
[1779953356048,45.05,73133.39,12.0,-1.0,0.0,0.0]
[1779953357055,45.05,73133.11,12.0,-1.0,0.0,0.0]
[1779953359517,45.05,73133.11,12.0,-1.0,0.0,0.0]
[1779953359535,45.05,73133.11,12.0,-1.0,0.0,0.0]
[1779953360076,45.05,73132.96,12.0,-1.0,0.0,0.0]
[1779953361083,45.05,73132.06,12.0,-1.0,0.0,0.0]
[1779953362090,45.05,73130.74,12.0,-1.0,0.0,0.0]
[1779953365111,45.05,73130.02,12.0,-1.0,0.0,0.0]
[1779953367125,45.05,73131.86,12.0,-1.0,0.0,0.0]
[1779953368132,45.05,73132.6,12.0,-1.0,0.0,0.0]
[1779953369139,45.05,73132.85,12.0,-1.0,0.0,0.0]
[1779953372172,45.05,73132.97,12.0,-1.0,0.0,0.0]
[1779953381235,45.05,73132.95,12.0,-1.0,0.0,0.0]
[1779953385263,45.05,73131.81,12.0,-1.0,0.0,0.0]
[1779953388284,45.05,73132.02,12.0,-1.0,0.0,0.0]
[1779953389290,45.05,73131.81,12.0,-1.0,0.0,0.0]
[1779953394326,45.05,73131.8,12.0,-1.0,0.0,0.0]
[1779953397347,45.05,73135.34,12.0,-1.0,0.0,0.0]
[1779953399361,45.05,73135.88,12.0,-1.0,0.0,0.0]
[1779953400368,45.05,73140.49,12.0,-1.0,0.0,0.0]
[1779953401375,45.05,73145.08,12.0,-1.0,0.0,0.0]
[1779953402382,45.05,73144.91,12.0,-1.0,0.0,0.0]
[1779953403389,45.05,73146.1,12.0,-1.0,0.0,0.0]
[1779953404396,45.05,73146.31,12.0,-1.0,0.0,0.0]
[1779953405402,45.05,73146.08,12.0,-0.99778,0.0,0.0]
[1779953409431,45.05,73146.41,12.0,-0.99556,0.0,0.0]
[1779953413462,45.05,73150.15,12.0,-0.99333,0.0,0.0]
[1779953417490,45.05,73149.99,12.0,-0.99111,0.0,0.0]
[1779953421518,45.05,73150.08,12.0,-0.98889,0.0,0.0]
[1779953425546,45.05,73151.1,12.0,-0.98667,0.0,0.0]
[1779953429574,45.05,73150.83,12.0,-0.98444,0.0,0.0]
[1779953431588,45.05,73150.83,12.0,-0.98444,0.0,0.0]
[1779953433602,45.05,73150.71,12.0,-0.98222,0.0,0.0]
[1779953438637,45.05,73150.67,12.0,-0.98,0.0,0.0]
[1779953441658,45.05,73151.22,12.0,-0.97778,0.0,0.0]
[1779953445686,45.05,73157.31,12.0,-0.97556,0.0,0.0]
[1779953449714,45.05,73162.2,12.0,-0.97333,0.0,0.0]
[1779953453745,45.05,73161.9,12.0,-0.97111,0.0,0.0]
[1779953456868,45.05,73162.3,12.0,-0.96889,0.0,0.0]
[1779953460794,45.05,73162.64,12.0,-0.96667,0.0,0.0]
[1779953465831,45.05,73162.62,12.0,-0.96444,0.0,0.0]
[1779953468852,45.05,73163.34,12.0,-0.96222,0.0,0.0]
[1779953472880,45.05,73163.21,12.0,-0.96,0.0,0.0]
[1779953476908,45.05,73163.03,12.0,-0.95778,0.0,0.0]
[1779953480775,45.05,73163.03,12.0,-0.95778,0.0,0.0]
[1779953480936,45.05,73164.25,12.0,-0.95556,0.0,0.0]
[1779953481943,45.05,73164.25,12.0,-0.95556,0.0,0.0]
[1779953484964,45.05,73176.08,12.0,-0.95333,0.0,0.0]
[1779953488992,45.05,73176.37,12.0,-0.95111,0.0,0.0]
[1779953491807,45.05,73176.37,12.0,-0.95111,0.0,0.0]
[1779953492028,45.05,73176.37,12.0,-0.95111,0.0,0.0]
[1779953492910,45.05,73176.37,12.0,-0.95111,0.0,0.0]
[1779953493027,45.05,73176.66,12.0,-0.94889,0.0,0.0]
[1779953494034,45.05,73176.66,12.0,-0.94889,0.0,0.0]
[1779953497055,45.05,73192.18,12.0,-0.94667,0.0,0.0]
[1779953501083,45.05,73196.27,12.0,-0.94444,0.0,0.0]
[1779953505111,45.05,73197.19,12.0,-0.94222,0.0,0.0]
[1779953508921,45.05,73197.75,12.0,-0.94,0.0,0.0]
[1779953512939,45.05,73201.27,12.0,-0.93778,0.0,0.0]
[1779953515473,45.05,73201.27,12.0,-0.93778,0.0,0.0]
[1779953515505,45.05,73201.27,12.0,-0.93778,0.0,0.0]
[1779953515584,45.05,73201.27,12.0,-0.93778,0.0,0.0]
[1779953516697,45.05,73201.27,12.0,-0.93778,0.0,0.0]
[1779953516758,45.05,73201.27,12.0,-0.93778,0.0,0.0]
[1779953517196,45.05,73182.73,12.0,-0.93556,0.0,0.0]
[1779953521224,45.05,73175.3,12.0,-0.93333,0.0,0.0]
[1779953525252,45.05,73174.98,12.0,-0.93111,0.0,0.0]
[1779953529280,45.05,73175.19,12.0,-0.92889,0.0,0.0]
[1779953533309,45.05,73174.9,12.0,-0.92667,0.0,0.0]
[1779953537338,45.05,73175.86,12.0,-0.92444,0.0,0.0]
[1779953541371,45.05,73178.36,12.0,-0.92222,0.0,0.0]
[1779953544392,45.05,73178.36,12.0,-0.92222,0.0,0.0]
[1779953545399,45.05,73190.4,12.0,-0.92,0.0,0.0]
[1779953549427,45.05,73192.79,12.0,-0.91778,0.0,0.0]
[1779953551440,45.05,73192.79,12.0,-0.91778,0.0,0.0]
[1779953553455,45.05,73197.46,12.0,-0.91556,0.0,0.0]
[1779953556992,45.05,73197.12,12.0,-0.91333,0.0,0.0]
[1779953561511,45.05,73197.23,12.0,-0.91111,0.0,0.0]
[1779953565539,45.05,73199.07,12.0,-0.90889,0.0,0.0]
[1779953569567,45.05,73199.63,12.0,-0.90667,0.0,0.0]
[1779953571034,45.05,73199.63,12.0,-0.90667,0.0,0.0]
[1779953571581,45.05,73199.63,12.0,-0.90667,0.0,0.0]
[1779953572067,45.05,73199.63,12.0,-0.90667,0.0,0.0]
[1779953572588,45.05,73199.63,12.0,-0.90667,0.0,0.0]
[1779953573595,45.05,73202.1,12.0,-0.90444,0.0,0.0]
[1779953577623,45.05,73204.86,12.0,-0.90222,0.0,0.0]
[1779953581651,45.05,73207.85,12.0,-0.9,0.0,0.0]
[1779953585020,45.05,73208.25,12.0,-0.89778,0.0,0.0]
[1779953590715,45.05,73208.25,12.0,-0.89556,0.0,0.0]
[1779953593029,45.05,73208.44,12.0,-0.89333,0.0,0.0]
[1779953597766,45.05,73208.53,12.0,-0.89111,0.0,0.0]
[1779953601036,45.05,73209.54,12.0,-0.88889,0.0,0.0]
[1779953605822,45.05,73209.39,12.0,-0.88667,0.0,0.0]
[1779953609850,45.05,73203.38,12.0,-0.88444,0.0,0.0]
[1779953611884,45.05,73203.38,12.0,-0.88444,0.0,0.0]
[1779953612891,45.05,73203.38,12.0,-0.88444,0.0,0.0]
[1779953612993,45.05,73206.94,12.0,-0.88222,0.0,0.0]
[1779953617926,45.05,73207.81,12.0,-0.88,0.0,0.0]
[1779953620996,45.05,73207.18,12.0,-0.87778,0.0,0.0]
[1779953624975,45.05,73202.23,12.0,-0.87556,0.0,0.0]
[1779953629003,45.05,73204.27,12.0,-0.87333,0.0,0.0]
[1779953633031,45.05,73204.18,12.0,-0.87111,0.0,0.0]
[1779953637059,45.05,73205.45,12.0,-0.86889,0.0,0.0]
[1779953641087,45.05,73204.98,12.0,-0.86667,0.0,0.0]
[1779953645115,45.05,73205.17,12.0,-0.86444,0.0,0.0]
[1779953649143,45.05,73205.42,12.0,-0.86222,0.0,0.0]
[1779953653171,45.05,73205.93,12.0,-0.86,0.0,0.0]
[1779953658206,45.05,73205.95,12.0,-0.85778,0.0,0.0]
[1779953663241,45.05,73206.01,12.0,-0.85556,0.0,0.0]
[1779953665043,45.05,73206.19,12.0,-0.85333,0.0,0.0]
[1779953670290,45.05,73206.16,12.0,-0.85111,0.0,0.0]
[1779953671297,45.05,73206.16,12.0,-0.85111,0.0,0.0]
[1779953673312,45.05,73213.42,12.0,-0.84889,0.0,0.0]
[1779953674743,45.05,73213.42,12.0,-0.84889,0.0,0.0]
[1779953674844,45.05,73213.42,12.0,-0.84889,0.0,0.0]
[1779953676065,45.05,73213.42,12.0,-0.84889,0.0,0.0]
[1779953676333,45.05,73230.41,12.0,-0.84667,0.0,0.0]
[1779953681368,45.05,73227.7,12.0,-0.84444,0.0,0.0]
[1779953684389,45.05,73227.38,12.0,-0.84222,0.0,0.0]
[1779953688819,45.05,73227.38,12.0,-0.84222,0.0,0.0]
[1779953688912,45.05,73231.08,12.0,-0.84,0.0,0.0]
[1779953689843,45.05,73231.08,12.0,-0.84,0.0,0.0]
[1779953689939,45.05,73231.08,12.0,-0.84,0.0,0.0]
[1779953691438,45.05,73231.08,12.0,-0.84,0.0,0.0]
[1779953692445,45.05,73240.3,12.0,-0.83778,0.0,0.0]
[1779953696473,45.05,73239.11,12.0,-0.83556,0.0,0.0]
[1779953700501,45.05,73239.48,12.0,-0.83333,0.0,0.0]
[1779953704529,45.05,73241.35,12.0,-0.83111,0.0,0.0]
[1779953707550,45.05,73241.35,12.0,-0.83111,0.0,0.0]
[1779953708557,45.05,73251.44,12.0,-0.82889,0.0,0.0]
[1779953710572,45.05,73251.44,12.0,-0.82889,0.0,0.0]
[1779953712586,45.05,73259.04,12.0,-0.82667,0.0,0.0]
[1779953716614,45.05,73254.49,12.0,-0.82444,0.0,0.0]
[1779953720642,45.05,73253.16,12.0,-0.82222,0.0,0.0]
[1779953724670,45.05,73257.7,12.0,-0.82,0.0,0.0]
[1779953728699,45.05,73257.03,12.0,-0.81778,0.0,0.0]
[1779953731720,45.05,73257.03,12.0,-0.81778,0.0,0.0]
[1779953732727,45.05,73255.05,12.0,-0.81556,0.0,0.0]
[1779953736755,45.05,73255.97,12.0,-0.81333,0.0,0.0]
[1779953740782,45.05,73260.86,12.0,-0.81111,0.0,0.0]
[1779953744811,45.05,73270.52,12.0,-0.80889,0.0,0.0]
[1779953748839,45.05,73270.75,12.0,-0.80667,0.0,0.0]
[1779953752867,45.05,73272.23,12.0,-0.80444,0.0,0.0]
[1779953756895,45.05,73271.62,12.0,-0.80222,0.0,0.0]
[1779953760923,45.05,73271.39,12.0,-0.8,0.0,0.0]
[1779953761115,45.05,73271.39,12.0,-0.8,0.0,0.0]
[1779953761930,45.05,73271.39,12.0,-0.8,0.0,0.0]
[1779953762150,45.05,73271.39,12.0,-0.8,0.0,0.0]
[1779953762937,45.05,73271.39,12.0,-0.8,0.0,0.0]
[1779953764205,45.05,73280.61,12.0,-0.79778,0.0,0.0]
[1779953768980,45.05,73280.44,12.0,-0.79556,0.0,0.0]
[1779953773008,45.05,73280.77,12.0,-0.79333,0.0,0.0]
[1779953776030,45.05,73280.77,12.0,-0.79333,0.0,0.0]
[1779953777037,45.05,73272.22,12.0,-0.79111,0.0,0.0]
[1779953781065,45.05,73276.78,12.0,-0.78889,0.0,0.0]
[1779953785093,45.05,73280.36,12.0,-0.78667,0.0,0.0]
[1779953789121,45.05,73280.21,12.0,-0.78444,0.0,0.0]
[1779953791136,45.05,73280.21,12.0,-0.78444,0.0,0.0]
[1779953792142,45.05,73283.29,12.0,-0.78222,0.0,0.0]
[1779953794319,45.05,73283.29,12.0,-0.78222,0.0,0.0]
[1779953794419,45.05,73283.29,12.0,-0.78222,0.0,0.0]
[1779953795379,45.05,73283.29,12.0,-0.78222,0.0,0.0]
[1779953795480,45.05,73283.29,12.0,-0.78222,0.0,0.0]
[1779953796172,45.05,73287.35,12.0,-0.78,0.0,0.0]
[1779953800200,45.05,73288.65,12.0,-0.77778,0.0,0.0]
[1779953804228,45.05,73287.36,12.0,-0.77556,0.0,0.0]
[1779953808250,45.05,73287.44,12.0,-0.77333,0.0,0.0]
[1779953813291,45.05,73287.48,12.0,-0.77111,0.0,0.0]
[1779953818326,45.05,73287.45,12.0,-0.76889,0.0,0.0]
[1779953823360,45.05,73287.46,12.0,-0.76667,0.0,0.0]
[1779953824368,45.05,73286.98,12.0,-0.76444,0.0,0.0]
[1779953828399,45.05,73289.95,12.0,-0.76222,0.0,0.0]
[1779953832427,45.05,73292.79,12.0,-0.76,0.0,0.0]
[1779953836455,45.05,73296.12,12.0,-0.75778,0.0,0.0]
[1779953840483,45.05,73297.4,12.0,-0.75556,0.0,0.0]
[1779953844511,45.05,73298.67,12.0,-0.75333,0.0,0.0]
[1779953848539,45.05,73304.87,12.0,-0.75111,0.0,0.0]
[1779953851560,45.05,73304.87,12.0,-0.75111,0.0,0.0]
[1779953852567,45.05,73306.42,12.0,-0.74889,0.0,0.0]
[1779953856595,45.05,73306.09,12.0,-0.74667,0.0,0.0]
[1779953860044,45.05,73306.09,12.0,-0.74667,0.0,0.0]
[1779953860136,45.05,73306.09,12.0,-0.74667,0.0,0.0]
[1779953861096,45.05,73306.09,12.0,-0.74667,0.0,0.0]
[1779953861182,45.05,73306.65,12.0,-0.74444,0.0,0.0]
[1779953864653,45.05,73311.68,12.0,-0.74222,0.0,0.0]
[1779953868681,45.05,73312.71,12.0,-0.74,0.0,0.0]
[1779953871702,45.05,73312.71,12.0,-0.74,0.0,0.0]
[1779953872709,45.05,73302.58,12.0,-0.73778,0.0,0.0]
[1779953876736,45.05,73300.68,12.0,-0.73556,0.0,0.0]
[1779953879758,45.05,73300.68,12.0,-0.73556,0.0,0.0]
[1779953880765,45.05,73290.16,12.0,-0.73333,0.0,0.0]
[1779953883065,45.05,73290.16,12.0,-0.73333,0.0,0.0]
[1779953883166,45.05,73290.16,12.0,-0.73333,0.0,0.0]
[1779953884793,45.05,73282.21,12.0,-0.73111,0.0,0.0]
[1779953888821,45.05,73282.42,12.0,-0.72889,0.0,0.0]
[1779953892850,45.05,73283.66,12.0,-0.72667,0.0,0.0]
[1779953896877,45.05,73284.19,12.0,-0.72444,0.0,0.0]
[1779953900904,45.05,73285.81,12.0,-0.72222,0.0,0.0]
[1779953904933,45.05,73288.0,12.0,-0.72,0.0,0.0]
[1779953908338,45.05,73288.83,12.0,-0.71778,0.0,0.0]
[1779953911982,45.05,73288.83,12.0,-0.71778,0.0,0.0]
[1779953912989,45.05,73289.09,12.0,-0.71556,0.0,0.0]
[1779953917037,45.05,73288.94,12.0,-0.71333,0.0,0.0]
[1779953921066,45.05,73292.87,12.0,-0.71111,0.0,0.0]
[1779953925093,45.05,73293.47,12.0,-0.70889,0.0,0.0]
[1779953929121,45.05,73293.61,12.0,-0.70667,0.0,0.0]
[1779953933149,45.05,73292.89,12.0,-0.70444,0.0,0.0]
[1779953936376,45.05,73292.77,12.0,-0.70222,0.0,0.0]
[1779953940302,45.05,73293.0,12.0,-0.7,0.0,0.0]
[1779953947246,45.05,73292.93,12.0,-0.69778,0.0,0.0]
[1779953949261,45.05,73292.11,12.0,-0.69556,0.0,0.0]
[1779953953289,45.05,73296.8,12.0,-0.69333,0.0,0.0]
[1779953956310,45.05,73298.28,12.0,-0.69111,0.0,0.0]
[1779953960338,45.05,73295.43,12.0,-0.68889,0.0,0.0]
[1779953964366,45.05,73292.46,12.0,-0.68667,0.0,0.0]
[1779953968397,45.05,73288.51,12.0,-0.68444,0.0,0.0]
[1779953971418,45.05,73288.51,12.0,-0.68444,0.0,0.0]
[1779953972425,45.05,73290.84,12.0,-0.68222,0.0,0.0]
[1779953976453,45.05,73291.02,12.0,-0.68,0.0,0.0]
[1779953980481,45.05,73292.09,12.0,-0.67778,0.0,0.0]
[1779953982495,45.05,73292.09,12.0,-0.67778,0.0,0.0]
[1779953984510,45.05,73287.71,12.0,-0.67556,0.0,0.0]
[1779953988538,45.05,73287.86,12.0,-0.67333,0.0,0.0]
[1779953992566,45.05,73283.87,12.0,-0.67111,0.0,0.0]
[1779953997601,45.05,73283.82,12.0,-0.66889,0.0,0.0]
[1779954000629,45.05,73276.55,12.0,-0.66667,0.0,0.0]
[1779954002643,45.05,73276.55,12.0,-0.66667,0.0,0.0]
[1779954004657,45.05,73282.02,12.0,-0.66444,0.0,0.0]
[1779954008685,45.05,73281.7,12.0,-0.66222,0.0,0.0]
[1779954012713,45.05,73278.08,12.0,-0.66,0.0,0.0]
[1779954016741,45.05,73278.2,12.0,-0.65778,0.0,0.0]
[1779954020769,45.05,73278.87,12.0,-0.65556,0.0,0.0]
[1779954024797,45.05,73281.15,12.0,-0.65333,0.0,0.0]
[1779954028825,45.05,73281.77,12.0,-0.65111,0.0,0.0]
[1779954032088,45.05,73281.77,12.0,-0.65111,0.0,0.0]
[1779954032139,45.05,73281.77,12.0,-0.65111,0.0,0.0]
[1779954032852,45.05,73280.99,12.0,-0.64889,0.0,0.0]
[1779954036883,45.05,73276.21,12.0,-0.64667,0.0,0.0]
[1779954040911,45.05,73275.72,12.0,-0.64444,0.0,0.0]
[1779954044939,45.05,73272.84,12.0,-0.64222,0.0,0.0]
[1779954048967,45.05,73275.5,12.0,-0.64,0.0,0.0]
[1779954052996,45.05,73277.29,12.0,-0.63778,0.0,0.0]
[1779954057023,45.05,73278.39,12.0,-0.63556,0.0,0.0]
[1779954061051,45.05,73278.85,12.0,-0.63333,0.0,0.0]
[1779954065079,45.05,73277.27,12.0,-0.63111,0.0,0.0]
[1779954069107,45.05,73276.97,12.0,-0.62889,0.0,0.0]
[1779954073134,45.05,73276.04,12.0,-0.62667,0.0,0.0]
[1779954078171,45.05,73275.98,12.0,-0.62444,0.0,0.0]
[1779954081192,45.05,73276.96,12.0,-0.62222,0.0,0.0]
[1779954085220,45.05,73278.27,12.0,-0.62,0.0,0.0]
[1779954089247,45.05,73278.8,12.0,-0.61778,0.0,0.0]
[1779954091262,45.05,73278.8,12.0,-0.61778,0.0,0.0]
[1779954093276,45.05,73279.49,12.0,-0.61556,0.0,0.0]
[1779954097304,45.05,73279.2,12.0,-0.61333,0.0,0.0]
[1779954100554,45.05,73278.35,12.0,-0.61111,0.0,0.0]
[1779954106367,45.05,73278.37,12.0,-0.60889,0.0,0.0]
[1779954109388,45.05,73279.46,12.0,-0.60667,0.0,0.0]
[1779954114423,45.05,73279.45,12.0,-0.60444,0.0,0.0]
[1779954117448,45.05,73278.84,12.0,-0.60222,0.0,0.0]
[1779954120575,45.05,73279.01,12.0,-0.6,0.0,0.0]
[1779954124496,45.05,73279.86,12.0,-0.59778,0.0,0.0]
[1779954128525,45.05,73282.51,12.0,-0.59556,0.0,0.0]
[1779954132553,45.05,73287.67,12.0,-0.59333,0.0,0.0]
[1779954136581,45.05,73288.61,12.0,-0.59111,0.0,0.0]
[1779954140609,45.05,73289.58,12.0,-0.58889,0.0,0.0]
[1779954144637,45.05,73290.0,12.0,-0.58667,0.0,0.0]
[1779954148665,45.05,73290.15,12.0,-0.58444,0.0,0.0]
[1779954151686,45.05,73290.15,12.0,-0.58444,0.0,0.0]
[1779954152692,45.05,73291.8,12.0,-0.58222,0.0,0.0]
[1779954156610,45.05,73293.29,12.0,-0.58,0.0,0.0]
[1779954157897,45.05,73293.29,12.0,-0.58,0.0,0.0]
[1779954160749,45.05,73294.74,12.0,-0.57778,0.0,0.0]
[1779954164777,45.05,73295.68,12.0,-0.57556,0.0,0.0]
[1779954168538,45.05,73295.8,12.0,-0.57333,0.0,0.0]
[1779954172833,45.05,73294.96,12.0,-0.57111,0.0,0.0]
[1779954176861,45.05,73295.25,12.0,-0.56889,0.0,0.0]
[1779954181896,45.05,73295.27,12.0,-0.56667,0.0,0.0]
[1779954184917,45.05,73294.91,12.0,-0.56444,0.0,0.0]
[1779954188944,45.05,73295.1,12.0,-0.56222,0.0,0.0]
[1779954192973,45.05,73296.44,12.0,-0.56,0.0,0.0]
[1779954197001,45.05,73297.24,12.0,-0.55778,0.0,0.0]
[1779954201029,45.05,73297.61,12.0,-0.55556,0.0,0.0]
[1779954204571,45.05,73296.1,12.0,-0.55333,0.0,0.0]
[1779954209085,45.05,73296.37,12.0,-0.55111,0.0,0.0]
[1779954210092,45.05,73296.37,12.0,-0.55111,0.0,0.0]
[1779954211099,45.05,73296.37,12.0,-0.55111,0.0,0.0]
[1779954213113,45.05,73304.62,12.0,-0.54889,0.0,0.0]
[1779954217141,45.05,73308.14,12.0,-0.54667,0.0,0.0]
[1779954221169,45.05,73307.63,12.0,-0.54444,0.0,0.0]
[1779954225197,45.05,73308.17,12.0,-0.54222,0.0,0.0]
[1779954229225,45.05,73308.45,12.0,-0.54,0.0,0.0]
[1779954233253,45.05,73308.57,12.0,-0.53778,0.0,0.0]
[1779954238288,45.05,73308.61,12.0,-0.53556,0.0,0.0]
[1779954243323,45.05,73308.68,12.0,-0.53333,0.0,0.0]
[1779954247054,45.05,73308.68,12.0,-0.53111,0.0,0.0]
[1779954247357,45.05,73308.68,12.0,-0.53111,0.0,0.0]
[1779954248136,45.05,73308.68,12.0,-0.53111,0.0,0.0]
[1779954248364,45.05,73308.68,12.0,-0.53111,0.0,0.0]
[1779954249371,45.05,73310.71,12.0,-0.52889,0.0,0.0]
[1779954251069,45.05,73310.71,12.0,-0.52889,0.0,0.0]
[1779954251385,45.05,73310.71,12.0,-0.52889,0.0,0.0]
[1779954252367,45.05,73310.71,12.0,-0.52889,0.0,0.0]
[1779954252392,45.05,73310.71,12.0,-0.52889,0.0,0.0]
[1779954253399,45.05,73315.89,12.0,-0.52667,0.0,0.0]
[1779954256420,45.05,73315.89,12.0,-0.52667,0.0,0.0]
[1779954257427,45.05,73321.31,12.0,-0.52444,0.0,0.0]
[1779954261455,45.05,73325.84,12.0,-0.52222,0.0,0.0]
[1779954264646,45.05,73326.03,12.0,-0.52,0.0,0.0]
[1779954269511,45.08,73325.99,12.0,-0.51778,0.0,0.0]
[1779954272532,45.1,73325.99,12.0,-0.51778,0.0,0.0]
[1779954272726,45.1,73320.49,12.0,-0.51556,0.0,0.0]
[1779954278577,45.13,73320.49,12.0,-0.51333,0.0,0.0]
[1779954281597,45.15,73321.11,12.0,-0.51111,0.0,0.0]
[1779954284726,45.16,73320.91,12.0,-0.50889,0.0,0.0]
[1779954289743,45.19,73320.93,12.0,-0.50667,0.0,0.0]
[1779954292747,45.21,73321.1,12.0,-0.50444,0.0,0.0]
[1779954298754,45.24,73321.11,12.0,-0.50222,0.0,0.0]
[1779954300735,45.25,73320.97,12.0,-0.5,0.0,0.0]
[1779954302745,45.26,73320.97,12.0,-0.5,0.0,0.0]
[1779954304758,45.26,73315.66,12.0,-0.49778,0.0,0.0]
[1779954308767,45.26,73315.03,12.0,-0.49556,0.0,0.0]
[1779954313828,45.26,73315.08,12.0,-0.49333,0.0,0.0]
[1779954316849,45.26,73314.43,12.0,-0.49111,0.0,0.0]
[1779954321885,45.26,73314.39,12.0,-0.48889,0.0,0.0]
[1779954324906,45.26,73313.89,12.0,-0.48667,0.0,0.0]
[1779954328757,45.26,73314.41,12.0,-0.48444,0.0,0.0]
[1779954331955,45.26,73314.41,12.0,-0.48444,0.0,0.0]
[1779954332962,45.26,73313.77,12.0,-0.48222,0.0,0.0]
[1779954334849,45.26,73313.77,12.0,-0.48222,0.0,0.0]
[1779954334976,45.26,73313.77,12.0,-0.48222,0.0,0.0]
[1779954335897,45.26,73313.77,12.0,-0.48222,0.0,0.0]
[1779954335983,45.26,73313.77,12.0,-0.48222,0.0,0.0]
[1779954336990,45.26,73308.73,12.0,-0.48,0.0,0.0]
[1779954340012,45.26,73308.73,12.0,-0.48,0.0,0.0]
[1779954341019,45.26,73304.4,12.0,-0.47778,0.0,0.0]
[1779954344753,45.26,73303.54,12.0,-0.47556,0.0,0.0]
[1779954349077,45.26,73301.58,12.0,-0.47333,0.0,0.0]
[1779954349784,45.26,73301.58,12.0,-0.47333,0.0,0.0]
[1779954353105,45.26,73300.52,12.0,-0.47111,0.0,0.0]
[1779954357132,45.26,73298.9,12.0,-0.46889,0.0,0.0]
[1779954361161,45.26,73295.99,12.0,-0.46667,0.0,0.0]
[1779954365190,45.26,73296.6,12.0,-0.46444,0.0,0.0]
[1779954369218,45.26,73298.05,12.0,-0.46222,0.0,0.0]
[1779954373654,45.26,73298.05,12.0,-0.46222,0.0,0.0]
[1779954373758,45.26,73298.05,12.0,-0.46,0.0,0.0]
[1779954374683,45.26,73298.05,12.0,-0.46,0.0,0.0]
[1779954374254,45.26,73298.05,12.0,-0.46,0.0,0.0]
[1779954374752,45.26,73298.05,12.0,-0.46,0.0,0.0]
[1779954375261,45.26,73298.05,12.0,-0.46,0.0,0.0]
[1779954377275,45.26,73296.54,12.0,-0.45778,0.0,0.0]
[1779954381303,45.26,73294.5,12.0,-0.45556,0.0,0.0]
[1779954385331,45.26,73294.58,12.0,-0.45333,0.0,0.0]
[1779954388846,45.26,73296.58,12.0,-0.45111,0.0,0.0]
[1779954391372,45.26,73296.58,12.0,-0.45111,0.0,0.0]
[1779954393387,45.26,73297.75,12.0,-0.44889,0.0,0.0]
[1779954397415,45.26,73300.03,12.0,-0.44667,0.0,0.0]
[1779954401443,45.26,73300.1,12.0,-0.44444,0.0,0.0]
[1779954405471,45.26,73299.82,12.0,-0.44222,0.0,0.0]
[1779954409498,45.26,73297.85,12.0,-0.44,0.0,0.0]
[1779954414872,45.26,73297.84,12.0,-0.43778,0.0,0.0]
[1779954417554,45.26,73297.94,12.0,-0.43556,0.0,0.0]
[1779954421584,45.26,73299.45,12.0,-0.43333,0.0,0.0]
[1779954425626,45.26,73300.57,12.0,-0.43111,0.0,0.0]
[1779954429654,45.26,73301.09,12.0,-0.42889,0.0,0.0]
[1779954433682,45.26,73302.91,12.0,-0.42667,0.0,0.0]
[1779954437710,45.26,73305.94,12.0,-0.42444,0.0,0.0]
[1779954441738,45.26,73306.01,12.0,-0.42222,0.0,0.0]
[1779954445766,45.26,73305.73,12.0,-0.42,0.0,0.0]
[1779954447780,45.26,73305.73,12.0,-0.42,0.0,0.0]
[1779954449794,45.26,73301.98,12.0,-0.41778,0.0,0.0]
[1779954451912,45.26,73301.98,12.0,-0.41778,0.0,0.0]
[1779954452815,45.26,73301.26,12.0,-0.41556,0.0,0.0]
[1779954456843,45.26,73300.76,12.0,-0.41333,0.0,0.0]
[1779954460920,45.26,73300.45,12.0,-0.41111,0.0,0.0]
[1779954464898,45.26,73298.97,12.0,-0.40889,0.0,0.0]
[1779954468932,45.26,73299.07,12.0,-0.40667,0.0,0.0]
[1779954472960,45.26,73298.88,12.0,-0.40444,0.0,0.0]
[1779954476988,45.26,73298.72,12.0,-0.40222,0.0,0.0]
[1779954481028,45.26,73298.54,12.0,-0.4,0.0,0.0]
[1779954483043,45.26,73298.54,12.0,-0.4,0.0,0.0]
[1779954485061,45.26,73293.39,12.0,-0.39778,0.0,0.0]
[1779954488082,45.26,73293.39,12.0,-0.39778,0.0,0.0]
[1779954489095,45.26,73290.32,12.0,-0.39556,0.0,0.0]
[1779954491109,45.26,73290.32,12.0,-0.39556,0.0,0.0]
[1779954492298,45.26,73290.32,12.0,-0.39556,0.0,0.0]
[1779954492343,45.26,73290.32,12.0,-0.39556,0.0,0.0]
[1779954492398,45.26,73290.32,12.0,-0.39556,0.0,0.0]
[1779954493330,45.26,73290.32,12.0,-0.39556,0.0,0.0]
[1779954493339,45.26,73290.32,12.0,-0.39556,0.0,0.0]
[1779954493416,45.26,73285.14,12.0,-0.39333,0.0,0.0]
[1779954497150,45.26,73284.04,12.0,-0.39111,0.0,0.0]
[1779954501178,45.26,73285.09,12.0,-0.38889,0.0,0.0]
[1779954504912,45.26,73286.44,12.0,-0.38667,0.0,0.0]
[1779954509234,45.26,73285.86,12.0,-0.38444,0.0,0.0]
[1779954511248,45.26,73285.86,12.0,-0.38444,0.0,0.0]
[1779954513262,45.26,73285.94,12.0,-0.38222,0.0,0.0]
[1779954517290,45.26,73285.78,12.0,-0.38,0.0,0.0]
[1779954521318,45.26,73285.29,12.0,-0.37778,0.0,0.0]
[1779954525346,45.26,73285.81,12.0,-0.37556,0.0,0.0]
[1779954528367,45.26,73285.81,12.0,-0.37556,0.0,0.0]
[1779954529374,45.26,73289.44,12.0,-0.37333,0.0,0.0]
[1779954533402,45.26,73289.58,12.0,-0.37111,0.0,0.0]
[1779954537431,45.26,73292.23,12.0,-0.36889,0.0,0.0]
[1779954541459,45.26,73292.4,12.0,-0.36667,0.0,0.0]
[1779954543474,45.26,73292.4,12.0,-0.36667,0.0,0.0]
[1779954545488,45.26,73289.35,12.0,-0.36444,0.0,0.0]
[1779954549518,45.26,73288.97,12.0,-0.36222,0.0,0.0]
[1779954553546,45.26,73291.62,12.0,-0.36,0.0,0.0]
[1779954557574,45.26,73290.51,12.0,-0.35778,0.0,0.0]
[1779954561602,45.26,73291.84,12.0,-0.35556,0.0,0.0]
[1779954565630,45.26,73291.55,12.0,-0.35333,0.0,0.0]
[1779954569658,45.26,73290.67,12.0,-0.35111,0.0,0.0]
[1779954571672,45.26,73290.67,12.0,-0.35111,0.0,0.0]
[1779954573686,45.26,73293.97,12.0,-0.34889,0.0,0.0]
[1779954577714,45.26,73294.4,12.0,-0.34667,0.0,0.0]
[1779954579728,45.26,73294.4,12.0,-0.34667,0.0,0.0]
[1779954581742,45.26,73291.8,12.0,-0.34444,0.0,0.0]
[1779954585055,45.26,73291.35,12.0,-0.34222,0.0,0.0]
[1779954589799,45.26,73290.96,12.0,-0.34,0.0,0.0]
[1779954593060,45.26,73291.53,12.0,-0.33778,0.0,0.0]
[1779954597856,45.26,73291.78,12.0,-0.33556,0.0,0.0]
[1779954601885,45.26,73291.18,12.0,-0.33333,0.0,0.0]
[1779954606921,45.26,73291.19,12.0,-0.33111,0.0,0.0]
[1779954609945,45.26,73290.51,12.0,-0.32889,0.0,0.0]
[1779954614980,45.26,73290.47,12.0,-0.32667,0.0,0.0]
[1779954620016,45.26,73290.44,12.0,-0.32444,0.0,0.0]
[1779954625062,45.26,73290.59,12.0,-0.32,0.0,0.0]
[1779954630086,45.26,73290.57,12.0,-0.31778,0.0,0.0]
[1779954631094,45.26,73290.57,12.0,-0.31778,0.0,0.0]
[1779954633108,45.26,73290.27,12.0,-0.31556,0.0,0.0]
[1779954637015,45.26,73290.37,12.0,-0.31333,0.0,0.0]
[1779954641166,45.26,73290.2,12.0,-0.31111,0.0,0.0]
[1779954642173,45.26,73290.2,12.0,-0.31111,0.0,0.0]
[1779954644187,45.26,73284.07,12.0,-0.30889,0.0,0.0]
[1779954648215,45.26,73283.34,12.0,-0.30667,0.0,0.0]
[1779954653251,45.26,73283.34,12.0,-0.30444,0.0,0.0]
[1779954656272,45.26,73283.7,12.0,-0.30222,0.0,0.0]
[1779954660300,45.26,73283.47,12.0,-0.3,0.0,0.0]
[1779954664163,45.26,73283.34,12.0,-0.29778,0.0,0.0]
[1779954668331,45.26,73283.34,12.0,-0.29778,0.0,0.0]
[1779954668370,45.26,73283.34,12.0,-0.29778,0.0,0.0]
[1779954668382,45.26,73283.34,12.0,-0.29778,0.0,0.0]
[1779954668442,45.26,73283.81,12.0,-0.29556,0.0,0.0]
[1779954669389,45.26,73283.81,12.0,-0.29556,0.0,0.0]
[1779954669492,45.26,73283.81,12.0,-0.29556,0.0,0.0]
[1779954669589,45.26,73283.81,12.0,-0.29556,0.0,0.0]
[1779954672177,45.26,73283.93,12.0,-0.29333,0.0,0.0]
[1779954676165,45.26,73284.02,12.0,-0.29111,0.0,0.0]
[1779954680458,45.26,73281.64,12.0,-0.28889,0.0,0.0]
[1779954684135,45.26,73280.9,12.0,-0.28667,0.0,0.0]
[1779954688514,45.26,73280.74,12.0,-0.28444,0.0,0.0]
[1779954691535,45.26,73280.74,12.0,-0.28444,0.0,0.0]
[1779954696571,45.26,73281.25,12.0,-0.28,0.0,0.0]
[1779954701606,45.26,73282.41,12.0,-0.27778,0.0,0.0]
[1779954706641,45.26,73281.16,12.0,-0.27556,0.0,0.0]
[1779954711676,45.26,73281.47,12.0,-0.27333,0.0,0.0]
[1779954716711,45.26,73283.21,12.0,-0.26889,0.0,0.0]
[1779954721746,45.26,73283.22,12.0,-0.26667,0.0,0.0]
[1779954726781,45.26,73283.48,12.0,-0.26444,0.0,0.0]
[1779954728795,45.26,73280.94,12.0,-0.26222,0.0,0.0]
[1779954733830,45.26,73280.99,12.0,-0.26,0.0,0.0]
[1779954739199,45.26,73281.15,12.0,-0.25778,0.0,0.0]
[1779954744907,45.26,73280.79,12.0,-0.25333,0.0,0.0]
[1779954746445,45.26,73280.79,12.0,-0.25333,0.0,0.0]
[1779954746478,45.26,73280.79,12.0,-0.25333,0.0,0.0]
[1779954747485,45.26,73280.79,12.0,-0.25333,0.0,0.0]
[1779954747608,45.26,73280.79,12.0,-0.25333,0.0,0.0]
[1779954752963,45.26,73281.37,12.0,-0.24889,0.0,0.0]
[1779954757998,45.26,73281.47,12.0,-0.24667,0.0,0.0]
[1779954763034,45.26,73282.34,12.0,-0.24444,0.0,0.0]
[1779954769076,45.26,73283.7,12.0,-0.24,0.0,0.0]
[1779954774112,45.26,73283.79,12.0,-0.23778,0.0,0.0]
[1779954779147,45.26,73284.38,12.0,-0.23556,0.0,0.0]
[1779954784184,45.26,73286.07,12.0,-0.23111,0.0,0.0]
[1779954789217,45.26,73285.94,12.0,-0.22889,0.0,0.0]
[1779954794252,45.26,73285.97,12.0,-0.22667,0.0,0.0]
[1779954798281,45.26,73285.25,12.0,-0.22444,0.0,0.0]
[1779954803316,45.26,73284.21,12.0,-0.22222,0.0,0.0]
[1779954808351,45.26,73285.8,12.0,-0.21778,0.0,0.0]
[1779954813386,45.26,73286.72,12.0,-0.21556,0.0,0.0]
[1779954818421,45.26,73286.1,12.0,-0.21333,0.0,0.0]
[1779954823456,45.26,73286.1,12.0,-0.21111,0.0,0.0]
[1779954826477,45.26,73286.1,12.0,-0.20889,0.0,0.0]
[1779954832519,45.26,73284.49,12.0,-0.20444,0.0,0.0]
[1779954837554,45.26,73284.47,12.0,-0.20222,0.0,0.0]
[1779954842589,45.26,73285.25,12.0,-0.2,0.0,0.0]
[1779954847624,45.26,73285.31,12.0,-0.19778,0.0,0.0]
[1779954852659,45.26,73285.59,12.0,-0.19333,0.0,0.0]
[1779954857694,45.26,73285.67,12.0,-0.19111,0.0,0.0]
[1779954862731,45.26,73285.76,12.0,-0.18889,0.0,0.0]
[1779954868773,45.26,73285.62,12.0,-0.18444,0.0,0.0]
[1779954873808,45.26,73286.2,12.0,-0.18222,0.0,0.0]
[1779954878843,45.26,73287.13,12.0,-0.18,0.0,0.0]
[1779954883879,45.26,73286.81,12.0,-0.17778,0.0,0.0]
[1779954889921,45.26,73287.78,12.0,-0.17333,0.0,0.0]
[1779954890784,45.26,73287.78,12.0,-0.17333,0.0,0.0]
[1779954890843,45.26,73287.78,12.0,-0.17333,0.0,0.0]
[1779954890847,45.26,73287.78,12.0,-0.17333,0.0,0.0]
[1779954891795,45.26,73287.78,12.0,-0.17333,0.0,0.0]
[1779954891956,45.26,73287.78,12.0,-0.17333,0.0,0.0]
[1779954897977,45.26,73287.58,12.0,-0.16889,0.0,0.0]
[1779954900218,45.26,73287.58,12.0,-0.16889,0.0,0.0]
[1779954900329,45.26,73287.58,12.0,-0.16889,0.0,0.0]
[1779954900998,45.26,73287.81,12.0,-0.16667,0.0,0.0]
[1779954906033,45.26,73288.49,12.0,-0.16444,0.0,0.0]
[1779954911068,45.26,73288.32,12.0,-0.16222,0.0,0.0]
[1779954916417,45.26,73288.92,12.0,-0.15778,0.0,0.0]
[1779954922146,45.26,73289.81,12.0,-0.15556,0.0,0.0]
[1779954927181,45.26,73292.09,12.0,-0.15333,0.0,0.0]
[1779954932215,45.26,73292.22,12.0,-0.15111,0.0,0.0]
[1779954937251,45.26,73292.17,12.0,-0.14667,0.0,0.0]
[1779954942286,45.26,73290.7,12.0,-0.14444,0.0,0.0]
[1779954947321,45.26,73290.72,12.0,-0.14222,0.0,0.0]
[1779954952420,45.26,73290.47,12.0,-0.13778,0.0,0.0]
[1779954957458,45.26,73289.53,12.0,-0.13556,0.0,0.0]
[1779954963432,45.26,73289.6,12.0,-0.13333,0.0,0.0]
[1779954968468,45.26,73288.85,12.0,-0.12889,0.0,0.0]
[1779954973503,45.26,73288.3,12.0,-0.12667,0.0,0.0]
[1779954978539,45.26,73288.27,12.0,-0.12444,0.0,0.0]
[1779954984582,45.26,73287.89,12.0,-0.12,0.0,0.0]
[1779954989617,45.26,73287.64,12.0,-0.11778,0.0,0.0]
[1779954994652,45.26,73287.7,12.0,-0.11556,0.0,0.0]
[1779955000696,45.26,73287.83,12.0,-0.11111,0.0,0.0]
[1779955005731,45.26,73288.22,12.0,-0.10889,0.0,0.0]
[1779955010766,45.26,73288.38,12.0,-0.10667,0.0,0.0]
[1779955015801,45.26,73288.4,12.0,-0.10444,0.0,0.0]
[1779955021520,45.26,73288.21,12.0,-0.1,0.0,0.0]
[1779955026882,45.26,73288.21,12.0,-0.09778,0.0,0.0]
[1779955031918,45.26,73289.38,12.0,-0.09556,0.0,0.0]
[1779955036953,45.26,73289.99,12.0,-0.09111,0.0,0.0]
[1779955041988,45.26,73290.03,12.0,-0.08889,0.0,0.0]
[1779955048573,45.26,73290.06,12.0,-0.08444,0.0,0.0]
[1779955055079,45.26,73290.06,12.0,-0.08222,0.0,0.0]
[1779955060115,45.26,73290.09,12.0,-0.08,0.0,0.0]
[1779955065150,45.26,73290.89,12.0,-0.07556,0.0,0.0]
[1779955070185,45.26,73290.9,12.0,-0.07333,0.0,0.0]
[1779955075220,45.26,73291.13,12.0,-0.07111,0.0,0.0]
[1779955080255,45.26,73291.38,12.0,-0.06889,0.0,0.0]
[1779955082080,45.26,73291.23,12.0,-0.06667,0.0,0.0]
[1779955082270,45.26,73291.23,12.0,-0.06667,0.0,0.0]
[1779955087304,45.26,73290.96,12.0,-0.06444,0.0,0.0]
[1779955092340,45.26,73289.76,12.0,-0.06222,0.0,0.0]
[1779955097375,45.26,73289.81,12.0,-0.05778,0.0,0.0]
[1779955102411,45.26,73289.89,12.0,-0.05556,0.0,0.0]
[1779955107446,45.26,73290.21,12.0,-0.05333,0.0,0.0]
[1779955112481,45.26,73290.39,12.0,-0.05111,0.0,0.0]
[1779955117516,45.26,73290.49,12.0,-0.04667,0.0,0.0]
[1779955122551,45.26,73290.76,12.0,-0.04444,0.0,0.0]
[1779955127586,45.26,73290.9,12.0,-0.04222,0.0,0.0]
[1779955132628,45.26,73291.12,12.0,-0.03778,0.0,0.0]
[1779955137663,45.26,73291.18,12.0,-0.03556,0.0,0.0]
[1779955142698,45.26,73291.22,12.0,-0.03333,0.0,0.0]
[1779955148741,45.26,73291.47,12.0,-0.02889,0.0,0.0]
[1779955153776,45.26,73291.52,12.0,-0.02667,0.0,0.0]
[1779955159818,45.26,73291.53,12.0,-0.02444,0.0,0.0]
[1779955162463,45.26,73291.52,12.0,-0.02222,0.0,0.0]
[1779955162464,45.26,73291.52,12.0,-0.02222,0.0,0.0]
[1779955162566,45.26,73291.52,12.0,-0.02222,0.0,0.0]
[1779955168881,45.26,73291.52,12.0,-0.01778,0.0,0.0]
[1779955173916,45.26,73291.58,12.0,0.0,0.0,0.0]
[1779955178951,45.26,73291.62,12.0,0.0,0.0,0.0]
[1779955183986,45.26,73291.63,12.0,0.0,0.0,0.0]
[1779955189021,45.26,73291.76,12.0,0.0,0.0,0.0]
[1779955194055,45.26,73291.76,12.0,0.0,0.0,0.0]
[1779955199015,45.26,73291.76,12.0,0.0,0.0,0.0]
[1779955199093,45.26,73291.76,12.0,0.0,0.0,0.0]
[1779955201578,45.26,73291.76,12.0,0.0,0.0,0.0]
[1779955200164,45.26,73291.76,0.0,0.0,0.0,0.0]
[1779955212353,45.26,73291.76,0.0,0.0,0.0,0.0]